FUNDMANAGER.co.uk

Sinoma Science & Technology CoLtd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	41.68000 -0.07	42.94	41.03	41.50	35,617,496
19 Oct 26	41.75000 -0.91	42.59	40.14	42.01	42,382,028
16 Oct 26	42.66000 +0.16	43.69	41.77	43.31	47,264,584
15 Oct 26	42.50000 -3.98	43.93	41.96	41.98	72,315,736
14 Oct 26	46.48000 -5.16	51.63	46.48	51.43	63,056,464
13 Oct 26	51.64000 -0.37	53.30	49.51	50.00	41,025,896
12 Oct 26	52.01000 +0.21	53.56	51.41	52.23	49,221,880
09 Oct 26	51.80000 -0.21	53.10	49.24	52.96	49,793,328
08 Oct 26	52.01000 -2.14	55.60	51.50	54.45	42,700,240
30 Sep 26	54.15000 -0.66	55.28	53.50	54.90	33,512,772
29 Sep 26	54.81000 +2.07	54.99	52.25	52.88	46,472,580
28 Sep 26	52.74000 -4.46	56.66	52.22	56.07	47,321,376
24 Sep 26	57.20000 -3.50	60.96	57.00	60.00	67,355,632
23 Sep 26	60.70000 -1.80	63.10	60.26	61.41	61,730,304
22 Sep 26	62.50000 -3.74	66.24	61.83	65.96	112,935,160
21 Sep 26	66.24000 +6.02	66.24	59.00	59.01	133,275,640
18 Sep 26	60.22000 +1.53	64.56	57.80	64.56	112,519,840
17 Sep 26	58.69000 +2.81	61.47	58.50	60.92	97,385,880
16 Sep 26	55.88000 +2.11	56.17	52.29	53.50	64,503,736
15 Sep 26	53.77000 +0.98	55.38	52.55	52.70	62,145,068
14 Sep 26	52.79000 +1.27	53.92	49.12	50.49	58,271,924
11 Sep 26	51.52000 +0.67	51.69	48.10	49.80	43,439,592
10 Sep 26	50.85000 +0.32	52.00	49.63	49.80	35,614,244
09 Sep 26	50.53000 +0.66	51.43	49.76	50.28	30,917,052
08 Sep 26	49.87000 -0.33	51.37	49.05	50.16	33,876,676
07 Sep 26	50.20000 +2.76	50.69	47.80	48.47	43,358,992
04 Sep 26	47.44000 -2.33	50.99	47.00	50.80	38,108,532
03 Sep 26	49.77000 -1.02	51.40	49.18	51.30	31,497,258
02 Sep 26	50.79000 -0.06	51.87	49.89	50.10	37,402,820
01 Sep 26	50.85000 -2.50	54.44	50.38	54.40	46,744,500
31 Aug 26	53.35000 +0.94	53.45	50.50	50.51	37,932,656
28 Aug 26	52.41000 -0.07	54.00	52.00	52.70	45,404,108
27 Aug 26	52.48000 +2.54	52.79	49.88	50.88	49,729,372
26 Aug 26	49.94000 +0.94	50.39	47.70	49.43	38,822,448
25 Aug 26	49.00000 -0.43	49.67	46.59	48.30	59,229,292
24 Aug 26	49.43000 -4.48	54.11	48.52	53.85	63,906,320
21 Aug 26	53.91000 +0.32	54.20	51.69	53.00	34,513,496
20 Aug 26	53.59000 -0.50	54.50	52.25	53.34	52,715,472
19 Aug 26	54.09000 -6.01	57.30	54.09	56.59	50,158,688
18 Aug 26	60.10000 -1.90	63.70	58.91	61.00	54,816,960
17 Aug 26	62.00000 +2.07	62.30	59.43	60.03	54,259,392
14 Aug 26	59.93000 +4.17	60.95	55.54	55.62	60,652,356
13 Aug 26	55.76000 -1.24	59.05	55.50	57.60	51,597,020
12 Aug 26	57.00000 +0.23	58.90	56.00	56.11	49,875,072
11 Aug 26	56.77000 -0.07	57.97	53.81	55.21	54,611,504
10 Aug 26	56.84000 +0.28	59.50	54.73	58.82	75,739,296
07 Aug 26	56.56000 +5.04	56.67	51.21	52.10	85,332,656
06 Aug 26	51.52000 +2.71	52.11	47.68	48.76	77,466,448
05 Aug 26	48.81000 +4.44	48.81	44.46	45.16	56,482,348
04 Aug 26	44.37000 +4.03	44.37	40.65	41.05	40,262,920
03 Aug 26	40.34000 -2.80	43.22	40.06	42.80	45,132,840
31 Jul 26	43.14000 +0.81	46.56	43.06	46.56	67,696,928
30 Jul 26	42.33000 -1.29	44.62	40.48	43.55	68,750,608
29 Jul 26	43.62000 -3.13	46.69	42.22	45.95	75,899,920
28 Jul 26	46.75000 -5.19	50.37	46.75	50.00	42,264,324
27 Jul 26	51.94000 +4.72	51.94	47.21	47.56	45,841,544
24 Jul 26	47.22000 -2.88	50.27	46.90	48.96	36,271,100
23 Jul 26	50.10000 +0.02	53.18	49.05	50.18	39,143,656
22 Jul 26	50.08000 -3.55	55.24	49.41	52.50	51,393,776
21 Jul 26	53.63000 +3.35	54.32	45.25	50.94	74,889,776
20 Jul 26	50.28000 -5.57	59.31	50.27	58.01	57,750,808
17 Jul 26	55.85000 -5.01	60.75	54.77	59.75	62,010,524
16 Jul 26	60.86000 -6.76	65.88	60.86	65.00	48,791,872
15 Jul 26	67.62000 -4.73	74.00	67.39	72.29	37,788,556
14 Jul 26	72.35000 +5.71	72.92	65.31	66.60	50,760,264
13 Jul 26	66.64000 -4.25	71.68	65.88	69.48	50,758,896
10 Jul 26	70.89000 -3.86	78.08	70.50	74.74	52,303,680
09 Jul 26	74.75000 +2.01	76.17	70.01	74.92	53,908,816
08 Jul 26	72.74000 -1.56	78.69	72.06	75.32	45,769,732
07 Jul 26	74.30000 -2.28	79.89	72.42	77.18	45,149,296
06 Jul 26	76.58000 -8.51	85.96	76.58	84.47	47,879,232
03 Jul 26	85.09000 +2.87	89.78	80.33	80.81	47,211,552
02 Jul 26	82.22000 -6.48	86.80	81.59	84.30	46,358,436
01 Jul 26	88.70000 -1.30	94.20	87.77	93.00	45,008,000
30 Jun 26	90.00000 -0.50	93.80	87.76	90.00	56,531,560
29 Jun 26	90.50000 -7.17	99.58	87.90	99.00	95,229,720
26 Jun 26	97.67000 +4.74	102.22	94.78	95.19	89,184,848
25 Jun 26	92.93000 +8.45	92.93	85.00	87.04	37,853,240
24 Jun 26	84.48000 +7.68	84.48	76.99	76.99	63,695,056
23 Jun 26	76.80000 -7.52	83.57	75.89	83.25	59,306,496
22 Jun 26	84.32000 +3.77	85.42	79.37	81.95	74,231,024
18 Jun 26	80.55000 -1.86	82.80	78.20	82.25	71,875,512
17 Jun 26	82.41000 +7.49	82.41	75.76	76.26	82,574,344
16 Jun 26	74.92000 +6.81	74.92	70.90	70.90	54,708,520
15 Jun 26	68.11000 +6.19	68.11	62.32	64.26	55,542,324
12 Jun 26	61.92000 -1.96	67.46	61.92	65.87	64,734,944
11 Jun 26	63.88000 +1.08	65.00	60.76	62.47	53,153,000
10 Jun 26	62.80000 -1.88	65.55	61.87	64.68	54,513,168
09 Jun 26	64.68000 +5.88	64.68	60.80	61.13	45,592,532
08 Jun 26	58.80000 -3.93	61.79	57.80	59.25	49,100,504
05 Jun 26	62.73000 -1.07	66.35	60.93	62.80	53,943,680
04 Jun 26	63.80000 +0.18	64.45	61.52	62.81	46,253,648
03 Jun 26	63.62000 -1.81	67.31	62.28	64.25	71,157,840
02 Jun 26	65.43000 +1.39	65.73	60.60	63.24	68,404,112
01 Jun 26	64.04000 -7.11	72.40	64.04	72.40	61,264,872
29 May 26	71.15000 -5.36	75.73	70.50	75.73	46,230,736
28 May 26	76.51000 +5.76	76.95	70.80	70.80	50,805,220
27 May 26	70.75000 -3.49	75.29	70.21	75.06	43,843,136
26 May 26	74.24000 -0.64	77.06	72.61	73.99	51,180,800
25 May 26	74.88000 +3.60	75.62	71.06	73.00	46,644,424
22 May 26	71.28000 +6.48	71.28	65.00	65.00	49,637,304
21 May 26	64.80000 -0.41	69.46	64.68	66.44	45,676,700
20 May 26	65.21000 +0.93	66.19	62.82	64.13	31,117,140
19 May 26	64.28000 -1.36	65.90	62.04	65.34	37,983,160
18 May 26	65.64000 +0.86	67.91	63.25	63.73	42,035,400
15 May 26	64.78000 -4.01	70.10	64.04	68.79	63,574,240
14 May 26	68.79000 +1.88	71.90	65.02	66.92	59,764,812
13 May 26	66.91000 +0.92	67.88	62.59	64.30	56,609,496
12 May 26	65.99000 +2.91	66.76	60.60	63.06	61,031,056
11 May 26	63.08000 +0.68	63.93	60.52	63.40	47,817,744
08 May 26	62.40000 -0.78	64.93	61.18	62.36	39,511,280
07 May 26	63.18000 +2.49	63.85	60.52	62.95	59,176,568
06 May 26	60.69000 +5.52	60.69	56.21	56.21	45,471,880
30 Apr 26	55.17000 -1.73	57.23	53.51	57.01	48,540,640
29 Apr 26	56.90000 +3.52	57.58	52.66	52.75	58,174,264
28 Apr 26	53.38000 +1.31	54.93	51.01	52.15	53,801,288
27 Apr 26	52.07000 -0.45	54.24	51.80	53.56	44,771,672
24 Apr 26	52.52000 -0.60	53.40	50.86	52.00	44,382,528
23 Apr 26	53.12000 +1.39	55.30	52.40	52.70	76,074,392
22 Apr 26	51.73000 +1.00	51.81	49.88	50.60	55,211,340
21 Apr 26	50.73000 +1.43	51.19	49.30	49.30	51,454,008
17 Apr 26	49.30000 +0.45	50.38	47.73	48.24	55,782,060
16 Apr 26	48.85000 +0.34	50.16	48.03	48.76	50,844,240
15 Apr 26	48.51000 -3.19	51.88	47.99	50.70	75,451,856
14 Apr 26	51.70000 +1.56	51.93	49.14	50.53	83,214,320
13 Apr 26	50.14000 +4.56	50.14	45.00	45.00	63,982,944
10 Apr 26	45.58000 +2.49	46.38	43.71	43.80	58,364,040
09 Apr 26	43.09000 -0.64	43.86	42.60	42.86	32,190,064
08 Apr 26	43.73000 +3.06	43.78	41.73	42.18	53,384,888
07 Apr 26	40.67000 +0.95	41.48	39.80	39.98	33,445,728
03 Apr 26	39.72000 +0.20	40.95	39.68	39.91	28,331,040
02 Apr 26	39.52000 -1.65	41.29	39.13	41.17	26,660,384
01 Apr 26	41.17000 +1.90	42.80	40.91	41.58	45,033,672
31 Mar 26	39.27000 -1.58	40.78	39.11	40.49	28,104,144
30 Mar 26	40.85000 +0.77	41.29	39.11	39.65	35,198,416
27 Mar 26	40.08000 -0.33	40.71	38.80	39.62	30,920,178
26 Mar 26	40.41000 -0.78	41.96	40.29	41.20	28,653,444
25 Mar 26	41.19000 +0.89	42.58	40.90	41.00	36,308,416
24 Mar 26	40.30000 +1.26	40.69	38.45	39.90	34,960,892
23 Mar 26	39.04000 -2.50	41.17	38.90	40.54	42,507,372
20 Mar 26	41.54000 -0.40	42.98	41.30	42.47	37,547,216
19 Mar 26	41.94000 -2.07	43.10	41.67	42.86	31,907,076
18 Mar 26	44.01000 +1.50	44.07	42.16	43.15	34,649,572
17 Mar 26	42.51000 -3.02	46.00	42.47	45.90	44,829,548
16 Mar 26	45.53000 -0.45	46.66	43.63	46.50	46,194,804
13 Mar 26	45.98000 -0.03	47.00	45.11	46.00	45,638,044
12 Mar 26	46.01000 -0.07	47.08	44.90	45.87	33,690,536
11 Mar 26	46.08000 -0.63	47.57	45.92	46.72	33,166,992
10 Mar 26	46.71000 +2.11	47.11	45.60	45.67	45,309,620
09 Mar 26	44.60000 -0.39	44.85	42.00	43.33	47,128,912
06 Mar 26	44.99000 -1.96	46.89	44.78	46.56	42,264,944
05 Mar 26	46.95000 +0.30	48.73	46.44	47.89	35,988,424
04 Mar 26	46.65000 -0.18	47.89	46.00	46.00	29,574,290
03 Mar 26	46.83000 -4.01	51.33	46.61	51.15	58,678,108
02 Mar 26	50.84000 +0.21	52.50	49.66	50.26	50,977,644
27 Feb 26	50.63000 -2.25	52.59	48.38	52.49	82,659,064
26 Feb 26	52.88000 +1.49	53.57	50.55	51.40	62,001,888
25 Feb 26	51.39000 -0.35	51.97	50.30	51.62	58,891,064
24 Feb 26	51.74000 +3.93	52.08	49.12	49.17	75,532,528
13 Feb 26	47.81000 -2.06	49.98	47.50	49.87	79,513,232
12 Feb 26	49.87000 +4.53	49.87	46.70	47.80	129,663,488
11 Feb 26	45.34000 +4.12	45.34	42.49	42.66	29,670,848
10 Feb 26	41.22000 +1.95	42.20	38.86	39.27	53,945,592
09 Feb 26	39.27000 +1.56	39.50	38.08	38.39	35,968,564
06 Feb 26	37.71000 -0.98	39.17	37.22	38.29	41,959,660
05 Feb 26	38.69000 -2.53	41.84	37.86	40.50	65,548,820
04 Feb 26	41.22000 +0.32	42.12	39.17	40.61	56,242,364
03 Feb 26	40.90000 +1.05	41.36	38.47	40.61	53,297,740
02 Feb 26	39.85000 -3.03	43.29	39.80	42.83	50,440,896
30 Jan 26	42.88000 +0.66	43.58	39.97	42.01	60,901,792
29 Jan 26	42.22000 -0.71	44.88	41.97	43.98	87,473,368
28 Jan 26	42.93000 +3.90	42.93	38.80	39.00	86,593,136
27 Jan 26	39.03000 +0.07	39.19	37.60	38.54	34,376,824
26 Jan 26	38.96000 -0.71	39.80	38.43	38.96	36,513,052
23 Jan 26	39.67000 -1.47	41.33	39.10	41.33	62,082,904
22 Jan 26	41.14000 +1.87	41.35	39.20	39.86	82,433,056
21 Jan 26	39.27000 +2.05	39.30	36.70	37.24	62,072,968
20 Jan 26	37.22000 -2.26	40.71	36.50	39.73	63,819,532
19 Jan 26	39.48000 +0.76	39.78	37.80	37.90	43,104,328
16 Jan 26	38.72000 -0.08	39.33	38.28	39.16	50,335,876
15 Jan 26	38.80000 +2.41	38.89	37.01	37.01	76,479,208
14 Jan 26	36.39000 +0.79	37.00	35.61	35.65	48,730,504
13 Jan 26	35.60000 -1.20	37.13	35.58	36.51	48,571,312
12 Jan 26	36.80000 -0.26	37.27	35.97	37.06	59,398,812
09 Jan 26	37.06000 +0.13	37.33	35.81	36.93	54,505,300
08 Jan 26	36.93000 +0.18	37.50	36.12	36.40	53,144,500
07 Jan 26	36.75000 -0.20	37.26	36.13	36.58	54,575,512
06 Jan 26	36.95000 -1.03	38.00	36.55	37.98	73,331,640
05 Jan 26	37.98000 +1.64	39.50	37.41	37.99	81,254,352
31 Dec 25	36.34000 -1.37	37.79	36.00	37.66	58,593,288
30 Dec 25	37.71000 -0.44	38.60	37.35	38.04	59,030,852
29 Dec 25	38.15000 -0.61	39.52	37.00	39.20	61,350,144
26 Dec 25	38.76000 -0.81	39.55	38.26	39.01	49,273,112
25 Dec 25	39.57000 -0.79	40.90	39.39	40.40	52,269,348
24 Dec 25	40.36000 +2.45	40.88	37.82	37.82	106,511,992
23 Dec 25	37.91000 +2.32	39.15	35.52	35.59	103,394,976
22 Dec 25	35.59000 +2.55	36.20	33.13	33.22	94,376,896
19 Dec 25	33.04000 -1.19	35.01	33.00	34.61	58,413,720
18 Dec 25	34.23000 -0.87	36.00	33.83	34.40	68,062,280
17 Dec 25	35.10000 +1.83	35.20	32.60	33.26	77,723,504
16 Dec 25	33.27000 +0.09	34.25	32.60	32.71	52,571,848
15 Dec 25	33.18000 +0.36	33.60	31.60	32.06	48,997,296
12 Dec 25	32.82000 -1.21	34.33	32.32	34.05	56,332,116
11 Dec 25	34.03000 -0.85	35.48	34.00	35.14	39,160,776
10 Dec 25	34.88000 -0.48	35.50	33.68	35.27	37,415,732
09 Dec 25	35.36000 +0.05	35.95	34.63	35.29	44,597,032
08 Dec 25	35.31000 +1.96	36.35	33.90	33.90	54,029,104
05 Dec 25	33.35000 +1.01	33.70	31.99	32.30	40,662,120
04 Dec 25	32.34000 -0.41	33.72	32.19	32.90	36,299,200
03 Dec 25	32.75000 -0.25	34.35	32.70	32.96	46,276,368
02 Dec 25	33.00000 +0.83	34.09	32.06	32.36	46,282,032
01 Dec 25	32.17000 -0.33	32.60	31.78	32.58	31,859,802
28 Nov 25	32.50000 +0.12	33.55	31.97	32.39	35,886,024
27 Nov 25	32.38000 -0.83	34.63	32.38	33.37	41,072,848
26 Nov 25	33.21000 +0.57	34.54	31.90	32.00	64,307,064
25 Nov 25	32.64000 +2.97	32.64	30.51	30.51	34,917,204
24 Nov 25	29.67000 -1.38	31.55	29.43	31.35	48,077,272
21 Nov 25	31.05000 -2.21	32.95	31.01	32.28	35,692,496
20 Nov 25	33.26000 +1.35	34.74	33.00	33.00	55,758,316
19 Nov 25	31.91000 -0.84	32.86	31.85	32.37	21,704,378
18 Nov 25	32.75000 +0.05	34.00	32.28	32.78	31,992,744
17 Nov 25	32.70000 -1.46	34.55	32.46	34.26	47,873,920
14 Nov 25	34.16000 -1.15	35.99	34.06	35.38	55,189,000
13 Nov 25	35.31000 +3.21	35.31	32.23	32.23	44,448,460
12 Nov 25	32.10000 -0.80	32.57	30.91	32.30	35,253,936
11 Nov 25	32.90000 -0.04	34.62	32.57	34.00	34,058,756
10 Nov 25	32.94000 -1.06	34.18	32.15	33.90	34,129,156
07 Nov 25	34.00000 +1.37	34.68	32.53	32.90	52,259,152
06 Nov 25	32.63000 +1.53	32.94	30.89	31.01	33,269,604
05 Nov 25	31.10000 +0.07	31.50	29.94	30.00	29,508,732
04 Nov 25	31.03000 -0.67	32.06	30.66	31.64	29,359,968
03 Nov 25	31.70000 -2.95	34.25	31.20	34.22	61,680,824
31 Oct 25	34.65000 -0.68	36.14	34.62	35.58	38,239,624
30 Oct 25	35.33000 -0.59	36.51	34.80	35.71	44,607,088
29 Oct 25	35.92000 +1.38	36.96	35.12	35.36	71,660,944
28 Oct 25	34.54000 +2.22	34.96	32.00	32.15	74,464,008
27 Oct 25	32.32000 +0.09	33.65	32.01	33.51	53,145,952
24 Oct 25	32.23000 +1.73	32.57	30.89	30.90	43,542,784
23 Oct 25	30.50000 -1.95	32.44	30.08	32.01	51,805,196
22 Oct 25	32.45000 +0.81	33.72	30.51	31.30	73,941,784
21 Oct 25	31.64000 +1.92	31.78	29.25	29.99	41,104,308
20 Oct 25	29.72000 +0.47	30.28	29.40	29.60	22,552,890
17 Oct 25	29.25000 -1.15	30.37	29.12	29.81	21,437,680
16 Oct 25	30.40000 -0.20	30.72	29.78	30.38	19,953,018
15 Oct 25	30.60000 +0.35	30.60	29.59	30.22	31,190,884
14 Oct 25	30.25000 -2.08	32.99	29.98	32.38	45,100,556
13 Oct 25	32.33000 -1.51	33.00	31.53	32.02	31,388,166
10 Oct 25	33.84000 -0.06	34.60	33.50	33.90	28,542,876
09 Oct 25	33.90000 -0.12	34.55	33.63	34.00	25,883,790
30 Sep 25	34.02000 -0.25	34.89	33.93	34.27	24,370,872
29 Sep 25	34.27000 +0.64	34.68	33.42	33.43	25,101,016
26 Sep 25	33.63000 -1.52	34.64	33.54	34.34	25,611,512
25 Sep 25	35.15000 -0.40	35.80	34.22	35.77	33,606,532
24 Sep 25	35.55000 -0.58	36.06	34.51	36.00	28,710,962
23 Sep 25	36.13000 -0.17	38.26	35.15	36.90	33,454,386
22 Sep 25	36.30000 -0.24	36.82	35.81	36.20	22,771,020
19 Sep 25	36.54000 -1.27	37.88	36.20	37.42	33,760,200
18 Sep 25	37.81000 +1.34	39.20	35.93	36.00	49,619,212
17 Sep 25	36.47000 +0.14	37.80	35.95	36.30	36,170,080
16 Sep 25	36.33000 +0.18	37.18	35.80	36.29	37,031,488
15 Sep 25	36.15000 +1.67	36.80	33.83	34.30	53,944,048
12 Sep 25	34.48000 -1.85	35.80	34.30	35.54	44,477,544
11 Sep 25	36.33000 +1.91	37.24	35.19	35.50	64,550,408
10 Sep 25	34.42000 +2.70	34.88	31.72	31.72	61,498,392
09 Sep 25	31.72000 -0.42	32.76	31.40	32.00	27,820,312
08 Sep 25	32.14000 -0.58	32.99	31.78	32.41	37,894,164
05 Sep 25	32.72000 +1.67	32.86	31.08	31.08	44,925,044
04 Sep 25	31.05000 -1.92	33.40	30.66	32.73	44,374,060
03 Sep 25	32.97000 +0.23	33.58	32.44	32.62	35,635,416
02 Sep 25	32.74000 -1.70	34.86	32.48	34.85	58,782,576
01 Sep 25	34.44000 -1.80	35.20	33.70	34.30	70,403,856
29 Aug 25	36.24000 -0.96	40.48	33.91	39.20	129,930,160
28 Aug 25	37.20000 +1.40	37.20	35.20	35.60	58,485,512
27 Aug 25	35.80000 -1.17	37.97	35.80	36.97	51,265,304
26 Aug 25	36.97000 -1.18	38.68	36.82	38.13	41,150,748
25 Aug 25	38.15000 +2.86	38.82	36.20	36.20	70,138,872
22 Aug 25	35.29000 +3.21	35.29	32.60	33.00	59,912,712
21 Aug 25	32.08000 -0.20	32.44	31.22	32.42	30,727,358
20 Aug 25	32.28000 -0.61	33.69	31.76	32.70	35,351,508
19 Aug 25	32.89000 -0.61	33.63	32.21	32.94	43,483,280
18 Aug 25	33.50000 +1.50	34.63	32.75	34.31	82,671,280
15 Aug 25	32.00000 +2.91	32.00	30.01	30.01	26,727,204
14 Aug 25	29.09000 -0.26	30.24	28.51	29.43	61,196,952
13 Aug 25	29.35000 +2.06	29.64	27.48	27.57	69,939,568
12 Aug 25	27.29000 +0.27	27.31	26.26	26.95	28,957,796
11 Aug 25	27.02000 +0.34	27.11	26.35	26.80	28,830,858
08 Aug 25	26.68000 +0.26	27.08	26.24	26.27	23,792,040
07 Aug 25	26.42000 -0.28	26.89	26.21	26.60	24,883,898
06 Aug 25	26.70000 -0.37	27.32	26.41	26.99	30,836,416
05 Aug 25	27.07000 -0.68	28.09	26.87	28.08	28,719,526
04 Aug 25	27.75000 +0.61	27.88	26.81	27.02	44,520,460
01 Aug 25	27.14000 -1.05	28.09	26.55	27.37	67,202,000
31 Jul 25	28.19000 +0.00	29.59	27.94	28.24	51,096,052
30 Jul 25	28.19000 -1.01	29.12	28.10	29.07	39,031,304
29 Jul 25	29.20000 -0.51	30.40	28.80	29.54	59,939,908
28 Jul 25	29.71000 +1.87	29.74	27.07	27.95	57,612,496
25 Jul 25	27.84000 -0.42	28.43	27.57	27.97	31,677,144
24 Jul 25	28.26000 +0.46	29.50	27.83	28.00	64,701,268
23 Jul 25	27.80000 -0.67	28.55	26.45	28.51	61,599,076
22 Jul 25	28.47000 +0.03	29.89	27.60	28.89	80,761,136
21 Jul 25	28.44000 +2.59	28.44	25.44	25.45	76,895,312
18 Jul 25	25.85000 -0.85	26.68	25.40	26.44	49,438,952
17 Jul 25	26.70000 +1.97	26.98	24.41	24.50	58,970,600
16 Jul 25	24.73000 -0.07	25.47	24.53	24.82	36,525,616
15 Jul 25	24.80000 +0.66	25.16	24.04	24.04	43,879,900
14 Jul 25	24.14000 +0.38	25.18	23.88	23.99	40,931,980
11 Jul 25	23.76000 -0.90	24.30	23.52	24.26	56,464,708
10 Jul 25	24.66000 +0.46	25.18	23.86	24.01	47,662,068
09 Jul 25	24.20000 -0.21	24.60	23.88	24.40	49,425,204
08 Jul 25	24.41000 +1.52	24.98	22.66	22.67	72,762,832
07 Jul 25	22.89000 +0.68	24.14	22.31	22.31	67,318,376
04 Jul 25	22.21000 +0.61	22.59	21.50	21.61	58,091,944
03 Jul 25	21.60000 +0.77	21.75	20.68	20.70	49,513,244
02 Jul 25	20.83000 -0.62	22.28	20.64	22.28	63,102,460
01 Jul 25	21.45000 +1.95	21.45	19.30	19.44	74,531,928
30 Jun 25	19.50000 +1.10	19.58	18.21	18.33	40,354,104
27 Jun 25	18.40000 +0.11	18.56	18.08	18.29	21,301,024
26 Jun 25	18.29000 -0.03	18.75	18.25	18.35	23,018,464
25 Jun 25	18.32000 +0.35	18.96	17.86	17.94	38,642,480
24 Jun 25	17.97000 +0.23	18.03	17.54	17.68	27,666,534
23 Jun 25	17.74000 +0.16	17.89	17.37	17.37	24,088,214
20 Jun 25	17.58000 +0.16	17.81	17.15	17.15	35,891,516
19 Jun 25	17.42000 +0.94	18.13	16.43	16.50	56,753,144
18 Jun 25	16.48000 +0.32	16.57	16.07	16.08	21,187,398
17 Jun 25	16.16000 +0.32	16.32	15.81	15.85	20,714,156
16 Jun 25	15.84000 -0.02	16.08	15.69	15.82	15,280,002
13 Jun 25	15.86000 -0.44	16.31	15.81	16.26	22,709,340
12 Jun 25	16.30000 -0.29	16.62	16.25	16.54	24,723,830
11 Jun 25	16.59000 +0.00	16.94	16.50	16.71	19,189,900
10 Jun 25	16.59000 -0.64	17.24	16.30	17.11	40,874,344
09 Jun 25	17.23000 -0.11	17.49	17.19	17.34	15,717,196
06 Jun 25	17.34000 +0.18	17.44	17.12	17.17	17,700,704
05 Jun 25	17.16000 -0.35	17.63	16.81	17.51	32,396,248
04 Jun 25	17.51000 +0.33	17.59	17.02	17.24	27,943,164
03 Jun 25	17.18000 +0.35	17.39	16.75	16.87	27,689,752
30 May 25	16.83000 -0.26	17.13	16.75	16.81	24,533,686
29 May 25	17.09000 -0.06	17.34	16.81	17.20	27,319,192
28 May 25	17.15000 +0.68	17.27	16.42	16.51	34,929,108
27 May 25	16.47000 -0.16	17.05	16.42	16.54	22,082,508
26 May 25	16.63000 +0.41	16.71	16.23	16.24	22,541,088
23 May 25	16.22000 -0.15	16.55	16.20	16.31	18,017,896
22 May 25	16.37000 -0.52	16.85	16.34	16.66	22,723,746
21 May 25	16.89000 +0.12	17.34	16.55	16.83	40,268,268
20 May 25	16.77000 +0.41	16.97	16.19	16.25	45,861,852
19 May 25	16.36000 +0.60	16.78	16.05	16.36	74,120,680
16 May 25	15.76000 +0.75	15.85	14.89	14.90	40,477,432
15 May 25	15.01000 +0.06	15.35	14.76	14.90	27,270,448
14 May 25	14.95000 +0.22	15.38	14.73	14.73	21,905,206
13 May 25	14.73000 +0.16	15.03	14.59	14.79	20,105,038
12 May 25	14.57000 +0.00	14.75	14.44	14.61	16,407,467
09 May 25	14.57000 +0.10	14.63	14.38	14.50	15,721,700
08 May 25	14.47000 +0.11	14.60	14.25	14.33	14,970,527
07 May 25	14.36000 +0.07	14.52	14.26	14.45	14,119,102
06 May 25	14.29000 +0.52	14.34	13.87	13.87	20,896,784
30 Apr 25	13.77000 -0.35	14.31	13.70	14.31	19,830,468
29 Apr 25	14.12000 +0.04	14.26	14.02	14.11	8,258,500
28 Apr 25	14.08000 -0.28	14.35	14.03	14.24	9,158,030
25 Apr 25	14.36000 +0.13	14.44	14.17	14.29	12,666,815
24 Apr 25	14.23000 +0.29	14.68	14.02	14.65	29,205,178
23 Apr 25	13.94000 +0.11	14.12	13.80	13.80	13,601,083
22 Apr 25	13.83000 +0.29	14.06	13.44	13.49	20,108,412
21 Apr 25	13.54000 +0.33	13.55	12.99	13.17	13,850,611
18 Apr 25	13.21000 -0.12	13.37	13.19	13.33	6,671,892
17 Apr 25	13.33000 -0.12	13.47	13.29	13.32	7,299,301
16 Apr 25	13.45000 -0.29	13.86	13.28	13.74	10,284,344
15 Apr 25	13.74000 -0.09	13.84	13.60	13.83	8,938,800
14 Apr 25	13.83000 -0.06	14.14	13.78	14.00	12,596,030
11 Apr 25	13.89000 +0.12	14.17	13.64	13.70	20,553,048
10 Apr 25	13.77000 +0.28	13.98	13.50	13.75	20,812,392
09 Apr 25	13.49000 +0.47	13.65	12.65	12.96	30,350,950
08 Apr 25	13.02000 -0.27	13.39	12.80	13.29	28,839,708
07 Apr 25	13.29000 -1.48	14.00	13.29	13.79	21,369,478
03 Apr 25	14.77000 -0.42	15.28	14.63	15.04	18,098,500
02 Apr 25	15.19000 -0.21	15.53	15.16	15.26	18,022,342
01 Apr 25	15.40000 +0.50	15.47	14.86	14.87	33,759,280
31 Mar 25	14.90000 +0.17	15.00	14.31	14.65	28,047,002
28 Mar 25	14.73000 -0.31	15.22	14.52	15.04	25,380,400
27 Mar 25	15.04000 +0.28	15.13	14.48	14.71	22,383,000
26 Mar 25	14.76000 -0.08	15.01	14.69	14.76	16,182,402
25 Mar 25	14.84000 -0.50	15.47	14.77	15.21	23,235,760
24 Mar 25	15.34000 +0.11	15.65	14.92	15.53	39,829,696
21 Mar 25	15.23000 +0.45	15.34	14.74	14.76	41,074,840
20 Mar 25	14.78000 +0.00	15.01	14.50	14.78	19,718,530
19 Mar 25	14.78000 -0.23	15.07	14.71	14.98	15,354,400
18 Mar 25	15.01000 +0.12	15.49	14.90	15.02	25,936,392
17 Mar 25	14.89000 +0.17	15.03	14.68	14.69	22,851,444
14 Mar 25	14.72000 -0.08	14.92	14.61	14.85	24,283,808
13 Mar 25	14.80000 -0.08	15.08	14.63	14.86	14,809,955
12 Mar 25	14.88000 +0.19	15.05	14.59	14.80	23,696,292
11 Mar 25	14.69000 +0.01	14.70	14.37	14.54	17,287,798
10 Mar 25	14.68000 -0.34	15.08	14.54	15.02	20,880,348
07 Mar 25	15.02000 +0.21	15.14	14.70	14.83	24,171,656
06 Mar 25	14.81000 +0.39	14.96	14.40	14.46	30,027,302
05 Mar 25	14.42000 -0.10	14.64	14.22	14.64	20,796,272
04 Mar 25	14.52000 -0.29	14.69	14.43	14.52	26,793,492
03 Mar 25	14.81000 +0.00	15.36	14.68	14.78	37,622,152
28 Feb 25	14.81000 -0.39	15.20	14.75	15.06	36,581,448
27 Feb 25	15.20000 -0.09	15.57	14.77	15.35	44,821,624
26 Feb 25	15.29000 +0.09	15.32	14.90	15.29	56,203,112
25 Feb 25	15.20000 +0.54	15.60	14.15	14.24	119,464,872
24 Feb 25	14.66000 +1.33	14.66	13.55	13.71	63,746,776
21 Feb 25	13.33000 +0.96	13.48	12.36	12.37	51,601,820
20 Feb 25	12.37000 -0.10	12.48	12.32	12.48	12,716,806
19 Feb 25	12.47000 +0.04	12.48	12.32	12.38	13,777,025
18 Feb 25	12.43000 -0.23	12.75	12.38	12.75	15,525,426
17 Feb 25	12.66000 +0.27	12.74	12.39	12.40	23,750,018
14 Feb 25	12.39000 +0.05	12.43	12.28	12.32	13,169,875
13 Feb 25	12.34000 -0.02	12.46	12.32	12.36	14,673,502
12 Feb 25	12.36000 +0.02	12.42	12.21	12.36	14,177,190
11 Feb 25	12.34000 -0.12	12.50	12.26	12.50	12,950,641
10 Feb 25	12.46000 +0.09	12.50	12.27	12.41	19,164,276
07 Feb 25	12.37000 +0.14	12.50	12.17	12.23	21,233,122
06 Feb 25	12.23000 +0.22	12.23	11.91	12.07	16,170,258
05 Feb 25	12.01000 -0.16	12.24	11.97	12.19	13,711,952
27 Jan 25	12.17000 -0.08	12.35	12.13	12.21	10,917,307
24 Jan 25	12.25000 +0.19	12.25	12.05	12.18	10,895,379
23 Jan 25	12.06000 +0.03	12.32	12.06	12.18	13,055,200
22 Jan 25	12.03000 -0.15	12.15	11.92	12.12	15,146,657
21 Jan 25	12.18000 -0.09	12.37	12.13	12.37	10,405,004
20 Jan 25	12.27000 -0.01	12.47	12.22	12.34	12,779,657
17 Jan 25	12.28000 -0.09	12.47	12.15	12.47	14,990,056
16 Jan 25	12.37000 -0.35	12.69	12.22	12.62	33,202,888
15 Jan 25	12.72000 -0.21	12.92	12.68	12.92	12,624,611
14 Jan 25	12.93000 +0.54	12.98	12.40	12.51	21,411,198
13 Jan 25	12.39000 -0.10	12.52	12.25	12.36	12,255,400
10 Jan 25	12.49000 -0.06	12.84	12.48	12.55	24,334,156
09 Jan 25	12.55000 +0.40	12.80	12.07	12.15	24,176,610
08 Jan 25	12.15000 -0.39	12.47	11.86	12.45	24,367,828
07 Jan 25	12.54000 +0.26	12.54	12.29	12.30	15,447,874
06 Jan 25	12.28000 -0.24	12.54	12.17	12.46	18,687,780
03 Jan 25	12.52000 -0.20	13.03	12.49	12.88	25,429,554
02 Jan 25	12.72000 -0.36	13.20	12.61	13.08	27,293,300
31 Dec 24	13.08000 -0.57	13.69	13.06	13.66	32,479,920
30 Dec 24	13.65000 -0.22	14.04	13.58	13.88	34,432,304
27 Dec 24	13.87000 -0.52	14.49	13.84	14.39	48,374,488
26 Dec 24	14.39000 -0.08	14.65	13.94	14.00	57,219,592
25 Dec 24	14.47000 +0.60	15.26	13.64	13.99	89,338,640
24 Dec 24	13.87000 +0.31	13.88	13.45	13.59	54,635,624
23 Dec 24	13.56000 +0.48	13.70	13.02	13.05	42,471,956
20 Dec 24	13.08000 -0.01	13.39	13.01	13.01	14,438,478
19 Dec 24	13.09000 -0.34	13.38	12.90	13.30	23,834,400
18 Dec 24	13.43000 +0.71	13.57	12.77	12.80	48,184,416
17 Dec 24	12.72000 +0.14	12.86	12.53	12.60	15,816,438
16 Dec 24	12.58000 -0.31	12.93	12.54	12.85	16,873,436
13 Dec 24	12.89000 -0.41	13.30	12.86	13.30	21,732,596
12 Dec 24	13.30000 +0.00	13.36	13.18	13.30	13,003,275
11 Dec 24	13.30000 +0.04	13.37	13.16	13.20	13,887,164
10 Dec 24	13.26000 -0.12	13.79	13.21	13.75	25,908,752
09 Dec 24	13.38000 -0.12	13.48	13.21	13.30	23,285,014
06 Dec 24	13.50000 +0.88	13.69	12.58	12.64	44,684,324
05 Dec 24	12.62000 +0.08	12.69	12.41	12.48	11,206,400
04 Dec 24	12.54000 -0.38	12.92	12.46	12.90	18,490,516
03 Dec 24	12.92000 -0.16	13.18	12.82	13.18	13,256,229
02 Dec 24	13.08000 +0.05	13.17	12.87	13.10	16,944,218
29 Nov 24	13.03000 -0.04	13.14	12.81	13.00	17,376,214
28 Nov 24	13.07000 +0.12	13.74	13.01	13.09	22,827,264
27 Nov 24	12.95000 +0.32	13.05	12.56	12.98	19,342,244
26 Nov 24	12.63000 -0.37	13.06	12.59	13.01	16,033,343
25 Nov 24	13.00000 +0.20	13.30	12.85	12.86	18,678,524
22 Nov 24	12.80000 -0.49	13.49	12.80	13.22	19,933,698
21 Nov 24	13.29000 -0.01	13.52	13.06	13.22	16,071,474
20 Nov 24	13.30000 -0.09	13.49	13.18	13.49	14,399,884
19 Nov 24	13.39000 +0.27	13.40	13.01	13.12	13,112,599
18 Nov 24	13.12000 -0.09	13.52	13.02	13.28	18,132,928
15 Nov 24	13.21000 -0.36	13.65	13.20	13.52	14,478,066
14 Nov 24	13.57000 -0.59	14.43	13.55	14.25	23,328,740
13 Nov 24	14.16000 +0.35	14.40	13.78	13.94	34,102,120
12 Nov 24	13.81000 +0.05	14.21	13.66	13.76	28,007,660
11 Nov 24	13.76000 +0.03	13.78	13.46	13.60	21,779,356
08 Nov 24	13.73000 -0.05	14.01	13.60	13.95	22,506,070
07 Nov 24	13.78000 +0.27	13.85	13.37	13.47	25,312,396
06 Nov 24	13.51000 +0.03	13.66	13.32	13.66	26,556,728
05 Nov 24	13.48000 +0.60	13.67	12.90	12.99	35,879,552
04 Nov 24	12.88000 +0.17	12.91	12.60	12.68	13,026,598
01 Nov 24	12.71000 -0.26	12.97	12.60	12.84	18,313,448
31 Oct 24	12.97000 +0.35	13.05	12.72	12.89	21,376,148
30 Oct 24	12.62000 +0.03	12.84	12.52	12.55	15,697,056
29 Oct 24	12.59000 -0.47	13.24	12.56	13.20	25,252,500
28 Oct 24	13.06000 +0.27	13.07	12.71	12.79	25,514,044
25 Oct 24	12.79000 +0.40	12.99	12.45	12.48	27,398,658
24 Oct 24	12.39000 -0.26	12.68	12.30	12.58	15,441,705
23 Oct 24	12.65000 +0.26	12.92	12.34	12.44	30,906,716
22 Oct 24	12.39000 +0.35	12.39	11.93	12.05	23,946,986
21 Oct 24	12.04000 +0.16	12.20	11.84	11.90	25,120,712
18 Oct 24	11.88000 +0.27	12.13	11.45	11.65	26,179,498
17 Oct 24	11.61000 -0.20	11.98	11.61	11.86	14,443,519
16 Oct 24	11.81000 -0.09	12.06	11.70	11.72	14,868,015
15 Oct 24	11.90000 -0.33	12.30	11.89	12.30	18,327,570
14 Oct 24	12.23000 +0.18	12.30	11.94	12.05	18,758,888
11 Oct 24	12.05000 -0.76	12.82	11.91	12.82	26,811,026
10 Oct 24	12.81000 +0.19	13.33	12.40	12.50	32,488,164
09 Oct 24	12.62000 -1.32	13.80	12.60	13.80	43,903,160
08 Oct 24	13.94000 +1.17	14.05	12.93	14.05	60,655,096
30 Sep 24	12.77000 +1.16	12.77	12.02	12.13	48,189,392
27 Sep 24	11.61000 +0.75	11.75	11.01	11.01	39,704,264
26 Sep 24	10.86000 +0.66	10.86	10.17	10.21	27,984,316
25 Sep 24	10.20000 +0.21	10.44	10.10	10.10	23,867,248
24 Sep 24	9.99000 +0.49	9.99	9.54	9.55	21,556,200
23 Sep 24	9.50000 -0.01	9.63	9.48	9.50	6,285,700
20 Sep 24	9.51000 -0.18	9.71	9.43	9.71	10,137,984
19 Sep 24	9.69000 +0.21	9.94	9.51	9.56	12,641,200
18 Sep 24	9.48000 +0.09	9.54	9.29	9.40	6,973,751
13 Sep 24	9.39000 -0.26	9.69	9.38	9.65	8,289,900
12 Sep 24	9.65000 +0.06	9.83	9.53	9.53	9,333,904
11 Sep 24	9.59000 +0.12	9.64	9.34	9.41	9,256,937
10 Sep 24	9.47000 -0.06	9.56	9.28	9.53	9,195,824
09 Sep 24	9.53000 -0.16	9.78	9.49	9.78	8,897,134
06 Sep 24	9.69000 -0.16	9.87	9.68	9.85	6,988,231
05 Sep 24	9.85000 +0.04	9.94	9.78	9.79	6,209,570
04 Sep 24	9.81000 +0.04	9.95	9.73	9.76	10,200,419
03 Sep 24	9.77000 +0.10	9.87	9.63	9.65	9,951,493
02 Sep 24	9.67000 -0.30	9.98	9.67	9.93	13,818,495
30 Aug 24	9.97000 +0.04	10.19	9.85	9.93	22,614,142
29 Aug 24	9.93000 +0.25	9.95	9.60	9.60	12,056,512
28 Aug 24	9.68000 +0.01	9.76	9.52	9.62	6,682,800
27 Aug 24	9.67000 -0.13	9.89	9.60	9.89	7,874,300
26 Aug 24	9.80000 +0.06	9.91	9.75	9.78	8,627,305
23 Aug 24	9.74000 +0.01	9.87	9.65	9.69	8,072,325
22 Aug 24	9.73000 -0.20	9.98	9.72	9.90	9,602,581
21 Aug 24	9.93000 +0.06	9.99	9.80	9.82	8,960,294
20 Aug 24	9.87000 -0.17	10.07	9.80	10.04	11,038,526
19 Aug 24	10.04000 -0.10	10.30	9.98	10.14	15,086,871
16 Aug 24	10.14000 -0.45	10.58	10.13	10.54	18,882,716
15 Aug 24	10.59000 -0.09	10.79	10.51	10.62	13,202,695
14 Aug 24	10.68000 -0.31	11.01	10.68	10.94	9,326,016
13 Aug 24	10.99000 -0.06	11.12	10.86	11.04	9,313,500
12 Aug 24	11.05000 -0.06	11.19	11.00	11.14	5,544,800
09 Aug 24	11.11000 -0.18	11.43	11.11	11.34	10,338,179
08 Aug 24	11.29000 +0.07	11.35	11.11	11.27	7,410,690
07 Aug 24	11.22000 +0.00	11.26	11.12	11.22	7,192,076
06 Aug 24	11.22000 +0.19	11.32	11.07	11.19	7,082,101
05 Aug 24	11.03000 -0.17	11.35	11.02	11.12	8,102,632
02 Aug 24	11.20000 -0.15	11.37	11.19	11.28	6,930,612
01 Aug 24	11.35000 -0.11	11.57	11.33	11.45	9,254,612
31 Jul 24	11.46000 +0.42	11.46	10.97	11.00	12,293,256
30 Jul 24	11.04000 -0.05	11.24	10.99	11.06	6,587,200
29 Jul 24	11.09000 -0.20	11.35	11.06	11.28	8,644,406
26 Jul 24	11.29000 +0.31	11.32	10.95	10.99	11,103,450
25 Jul 24	10.98000 +0.26	11.03	10.61	10.63	9,670,032
24 Jul 24	10.72000 -0.09	10.88	10.62	10.76	10,285,526
23 Jul 24	10.81000 -0.39	11.24	10.80	11.24	10,989,837
22 Jul 24	11.20000 -0.02	11.36	11.10	11.20	10,914,987
19 Jul 24	11.22000 -0.04	11.31	11.12	11.25	7,338,418
18 Jul 24	11.26000 +0.07	11.26	11.02	11.12	8,238,522
17 Jul 24	11.19000 -0.10	11.32	11.14	11.30	7,332,465
16 Jul 24	11.29000 -0.11	11.42	11.20	11.40	7,700,594
15 Jul 24	11.40000 +0.04	11.52	11.24	11.34	10,314,700
12 Jul 24	11.36000 -0.16	11.68	11.19	11.53	13,374,518
11 Jul 24	11.52000 +0.40	11.62	11.30	11.35	18,182,904
10 Jul 24	11.12000 -0.03	11.29	10.91	11.15	14,845,423
09 Jul 24	11.15000 -0.91	11.75	10.95	11.69	36,889,136
08 Jul 24	12.06000 -0.46	12.49	12.01	12.49	8,137,158
05 Jul 24	12.52000 +0.12	12.53	12.36	12.40	6,631,300
04 Jul 24	12.40000 -0.37	12.85	12.37	12.73	8,796,086
03 Jul 24	12.77000 -0.03	12.90	12.70	12.85	4,548,469
02 Jul 24	12.80000 -0.22	13.06	12.74	13.02	7,415,100
01 Jul 24	13.02000 +0.12	13.09	12.75	12.88	6,717,801
28 Jun 24	12.90000 -0.13	13.17	12.89	12.98	8,814,580
27 Jun 24	13.03000 -0.40	13.34	13.00	13.34	7,945,100
26 Jun 24	13.43000 +0.20	13.43	13.12	13.28	7,583,003
25 Jun 24	13.23000 +0.00	13.36	13.14	13.21	6,377,748
24 Jun 24	13.23000 -0.15	13.38	13.04	13.28	8,038,684
21 Jun 24	13.38000 -0.04	13.55	13.35	13.40	5,277,795
20 Jun 24	13.42000 -0.63	14.02	13.40	14.00	15,332,800
19 Jun 24	14.05000 -0.20	14.30	14.02	14.25	5,898,854
18 Jun 24	14.25000 +0.16	14.45	14.06	14.19	7,717,675
17 Jun 24	14.09000 -0.05	14.24	13.98	14.01	6,018,706
14 Jun 24	14.14000 +0.02	14.17	13.90	14.06	8,950,543
13 Jun 24	14.12000 -0.30	14.45	13.99	14.39	12,636,803
12 Jun 24	14.42000 -0.12	14.68	14.38	14.68	7,164,000
11 Jun 24	14.54000 +0.04	14.62	14.38	14.50	4,678,742
07 Jun 24	14.50000 -0.07	14.75	14.41	14.63	5,725,449
06 Jun 24	14.57000 -0.18	14.97	14.53	14.89	6,592,230
05 Jun 24	14.75000 -0.04	14.95	14.72	14.78	6,162,047
04 Jun 24	14.79000 +0.17	14.84	14.48	14.48	6,565,215
03 Jun 24	14.62000 -0.37	15.29	14.31	15.29	13,434,300
31 May 24	14.99000 -0.85	15.30	14.99	15.30	11,804,915
30 May 24	15.84000 +0.02	15.94	15.75	15.85	10,876,800
29 May 24	15.82000 +0.24	15.90	15.56	15.58	8,303,205
28 May 24	15.58000 -0.07	15.82	15.56	15.75	6,193,354
27 May 24	15.65000 -0.04	15.88	15.45	15.81	7,522,350
24 May 24	15.69000 +0.09	15.95	15.60	15.66	10,337,200
23 May 24	15.60000 -0.31	15.90	15.54	15.88	13,649,391
22 May 24	15.91000 +0.00	15.99	15.85	15.91	9,022,755
21 May 24	15.91000 -0.27	16.19	15.82	16.19	11,084,299
20 May 24	16.18000 -0.07	16.47	16.13	16.35	10,870,799
17 May 24	16.25000 +0.27	16.26	15.94	15.94	10,984,487
16 May 24	15.98000 -0.13	16.22	15.92	16.15	10,145,006
15 May 24	16.11000 -0.26	16.58	16.06	16.58	12,924,294
14 May 24	16.37000 -0.17	16.73	16.33	16.56	13,597,656
13 May 24	16.54000 -0.25	16.85	16.47	16.60	18,098,410
10 May 24	16.79000 +0.20	16.90	16.41	16.65	21,151,722
09 May 24	16.59000 +0.47	16.72	16.18	16.18	19,295,054
08 May 24	16.12000 -0.54	16.61	16.11	16.61	22,364,656
07 May 24	16.66000 +0.43	16.81	16.15	16.25	30,872,860
06 May 24	16.23000 +0.71	16.25	15.74	15.75	26,469,654
30 Apr 24	15.52000 -0.24	15.76	15.51	15.75	17,108,900
29 Apr 24	15.76000 +0.07	15.98	15.31	15.51	33,621,672
26 Apr 24	15.69000 -0.75	15.89	15.08	15.47	47,180,548
25 Apr 24	16.44000 -0.31	16.64	16.33	16.50	18,525,074
24 Apr 24	16.75000 +0.13	16.79	16.47	16.67	20,229,684
23 Apr 24	16.62000 -0.89	17.32	16.57	17.31	32,085,808
22 Apr 24	17.51000 +0.23	17.80	17.03	17.25	32,428,572
19 Apr 24	17.28000 +0.42	17.50	16.72	16.75	47,142,336
18 Apr 24	16.86000 -0.27	17.12	16.74	17.10	38,269,340
17 Apr 24	17.13000 +0.92	17.13	15.80	16.25	50,746,312
16 Apr 24	16.21000 -0.04	16.73	16.11	16.19	48,905,340
15 Apr 24	16.25000 +0.85	16.50	15.47	15.51	37,184,500
12 Apr 24	15.40000 -0.44	15.90	15.38	15.89	18,543,250
11 Apr 24	15.84000 -0.19	16.08	15.64	15.86	14,853,676
10 Apr 24	16.03000 -0.20	16.22	15.83	16.16	15,573,368
09 Apr 24	16.23000 +0.44	16.24	15.73	15.73	20,632,592
08 Apr 24	15.79000 -0.60	16.46	15.75	16.42	25,714,236
03 Apr 24	16.39000 +0.19	16.45	16.06	16.11	28,506,042
02 Apr 24	16.20000 +0.45	16.41	15.91	16.00	43,626,568
01 Apr 24	15.75000 +0.36	15.83	15.50	15.52	25,465,194
29 Mar 24	15.39000 +0.31	15.66	15.13	15.16	15,168,009
28 Mar 24	15.08000 +0.13	15.39	14.85	14.91	17,024,948
27 Mar 24	14.95000 -0.75	15.68	14.94	15.68	23,136,304
26 Mar 24	15.70000 +0.25	15.82	15.38	15.45	26,802,830
25 Mar 24	15.45000 +0.18	15.99	15.09	15.20	34,403,604
22 Mar 24	15.27000 -0.10	15.81	15.25	15.44	22,344,952
21 Mar 24	15.37000 -0.18	15.62	15.33	15.55	15,052,476
20 Mar 24	15.55000 +0.01	15.62	15.41	15.51	13,502,269
19 Mar 24	15.54000 -0.20	15.73	15.51	15.72	16,370,484
18 Mar 24	15.74000 +0.10	15.75	15.54	15.68	18,855,580
15 Mar 24	15.64000 +0.12	15.65	15.33	15.47	15,763,606
14 Mar 24	15.52000 -0.22	15.77	15.31	15.61	19,017,956
13 Mar 24	15.74000 +0.06	15.86	15.52	15.62	18,495,576
12 Mar 24	15.68000 -0.19	15.88	15.50	15.87	26,196,996
11 Mar 24	15.87000 +0.79	15.94	15.15	15.16	42,259,168
08 Mar 24	15.08000 +0.14	15.12	14.89	14.93	12,889,729
07 Mar 24	14.94000 -0.45	15.44	14.94	15.42	22,587,204
06 Mar 24	15.39000 +0.25	15.53	15.07	15.11	22,856,642
05 Mar 24	15.14000 -0.19	15.28	15.10	15.20	17,373,800
04 Mar 24	15.33000 -0.27	15.67	15.20	15.60	26,755,158
01 Mar 24	15.60000 -0.05	16.00	15.38	15.90	41,174,864
29 Feb 24	15.65000 +0.90	15.65	14.76	14.85	41,207,928
28 Feb 24	14.75000 -0.49	15.67	14.74	15.26	36,040,128
27 Feb 24	15.24000 +0.31	15.24	14.76	14.90	24,109,408
26 Feb 24	14.93000 +0.20	15.17	14.75	14.81	28,233,064
23 Feb 24	14.73000 +0.01	14.78	14.44	14.72	18,060,658
22 Feb 24	14.72000 +0.04	14.87	14.53	14.58	17,809,276
21 Feb 24	14.68000 +0.06	15.18	14.31	14.68	18,606,220
20 Feb 24	14.62000 -0.23	14.79	14.44	14.76	15,373,604
19 Feb 24	14.85000 -0.14	15.25	14.59	15.06	19,700,228
08 Feb 24	14.99000 +0.15	15.58	14.91	14.95	26,004,548
07 Feb 24	14.84000 +0.90	14.87	13.90	13.94	24,274,964
06 Feb 24	13.94000 +1.26	13.95	12.39	12.51	20,211,098
05 Feb 24	12.68000 -0.78	13.45	12.26	13.43	16,548,085
02 Feb 24	13.46000 -0.64	14.21	13.02	14.03	13,990,946
01 Feb 24	14.10000 -0.11	14.47	13.98	14.15	8,713,068
31 Jan 24	14.21000 -0.15	14.78	14.16	14.31	10,807,238
30 Jan 24	14.36000 -0.82	15.04	14.34	15.04	11,397,456
29 Jan 24	15.18000 -0.02	15.50	15.18	15.21	13,397,896
26 Jan 24	15.20000 -0.10	15.67	15.18	15.19	13,341,957
25 Jan 24	15.30000 +0.95	15.33	14.35	14.39	18,027,348
24 Jan 24	14.35000 +0.24	14.39	13.75	14.21	9,326,554
23 Jan 24	14.11000 +0.30	14.23	13.61	13.81	9,179,541
22 Jan 24	13.81000 -0.91	14.65	13.72	14.63	10,470,200
19 Jan 24	14.72000 +0.05	14.91	14.61	14.74	6,813,952
18 Jan 24	14.67000 -0.07	14.78	14.14	14.71	10,364,058
17 Jan 24	14.74000 -0.47	15.19	14.71	15.18	6,621,205
16 Jan 24	15.21000 +0.01	15.39	14.95	15.35	6,164,359
15 Jan 24	15.20000 -0.19	15.45	15.12	15.32	6,698,500
12 Jan 24	15.39000 +0.08	15.65	15.22	15.29	7,096,080
11 Jan 24	15.31000 +0.28	15.35	14.91	15.01	6,892,248
10 Jan 24	15.03000 +0.03	15.28	14.84	15.00	5,797,127
09 Jan 24	15.00000 +0.09	15.19	14.68	14.93	8,378,564
08 Jan 24	14.91000 -0.34	15.31	14.91	15.19	7,373,036
05 Jan 24	15.25000 -0.25	15.70	15.19	15.64	8,510,864
04 Jan 24	15.50000 -0.27	15.74	15.35	15.70	7,020,741
03 Jan 24	15.77000 +0.03	15.80	15.64	15.70	5,356,200
02 Jan 24	15.74000 -0.18	15.95	15.74	15.95	7,924,007
29 Dec 23	15.92000 +0.00	15.98	15.84	15.97	10,316,455
28 Dec 23	15.92000 +0.58	15.95	15.21	15.34	12,251,842
27 Dec 23	15.34000 +0.03	15.38	15.17	15.34	3,917,995
26 Dec 23	15.31000 -0.15	15.47	15.25	15.47	4,186,900
25 Dec 23	15.46000 +0.05	15.54	15.29	15.40	5,564,372
22 Dec 23	15.41000 +0.08	15.60	15.07	15.31	8,759,919
21 Dec 23	15.33000 +0.24	15.40	14.99	14.99	6,517,692
20 Dec 23	15.09000 -0.26	15.40	15.09	15.35	5,275,121
19 Dec 23	15.35000 +0.11	15.42	15.13	15.19	5,059,894
18 Dec 23	15.24000 -0.29	15.55	15.17	15.51	6,761,145
15 Dec 23	15.53000 +0.06	15.77	15.48	15.48	7,076,561
14 Dec 23	15.47000 +0.06	15.89	15.45	15.50	9,661,317
13 Dec 23	15.41000 -0.62	15.99	15.35	15.98	16,632,840
12 Dec 23	16.03000 -0.04	16.13	15.90	16.07	6,029,563
11 Dec 23	16.07000 +0.03	16.15	15.62	15.97	9,476,830
08 Dec 23	16.04000 +0.08	16.29	15.94	15.97	10,884,455
07 Dec 23	15.96000 -0.23	16.22	15.76	16.22	12,193,749
06 Dec 23	16.19000 -0.19	16.55	16.17	16.36	9,089,082
05 Dec 23	16.38000 -0.13	16.59	16.36	16.47	7,107,800
04 Dec 23	16.51000 -0.15	16.76	16.50	16.66	8,244,229
01 Dec 23	16.66000 -0.14	16.96	16.43	16.87	11,201,283
30 Nov 23	16.80000 -0.08	17.22	16.80	16.92	10,505,972
29 Nov 23	16.88000 -0.31	17.24	16.86	17.22	6,791,628
28 Nov 23	17.19000 +0.19	17.22	16.93	17.05	4,956,717
27 Nov 23	17.00000 -0.11	17.11	16.78	17.09	6,582,881
24 Nov 23	17.11000 -0.22	17.32	17.09	17.27	5,310,752
23 Nov 23	17.33000 +0.25	17.34	17.04	17.08	5,971,988
22 Nov 23	17.08000 -0.33	17.40	17.08	17.31	7,327,853
21 Nov 23	17.41000 -0.08	17.70	17.41	17.57	9,335,517
20 Nov 23	17.49000 +0.08	17.49	17.08	17.39	9,143,613
17 Nov 23	17.41000 +0.06	17.41	17.13	17.30	5,983,073
16 Nov 23	17.35000 -0.31	17.62	17.33	17.62	7,438,888
15 Nov 23	17.66000 +0.23	17.74	17.53	17.61	10,263,542
14 Nov 23	17.43000 -0.02	17.62	17.37	17.43	6,833,724
13 Nov 23	17.45000 -0.03	17.75	17.30	17.50	7,735,607
10 Nov 23	17.48000 -0.29	17.77	17.45	17.73	6,939,792
09 Nov 23	17.77000 +0.04	17.90	17.65	17.72	6,463,545
08 Nov 23	17.73000 -0.10	17.90	17.59	17.85	8,506,110
07 Nov 23	17.83000 -0.13	17.99	17.70	17.93	8,462,493
06 Nov 23	17.96000 +0.61	18.03	17.46	17.48	12,987,220
03 Nov 23	17.35000 +0.34	17.41	17.02	17.02	11,066,814
02 Nov 23	17.01000 -0.31	17.42	17.01	17.28	8,423,127
01 Nov 23	17.32000 +0.03	17.46	17.15	17.23	7,665,758
31 Oct 23	17.29000 +0.01	17.45	17.15	17.45	8,232,176
30 Oct 23	17.28000 +0.12	17.34	16.96	17.15	13,429,497
27 Oct 23	17.16000 +0.35	17.37	16.70	16.77	13,753,837
26 Oct 23	16.81000 -0.20	17.00	16.53	17.00	11,066,835
25 Oct 23	17.01000 +0.22	17.24	16.90	16.91	14,242,042
24 Oct 23	16.79000 -1.45	17.88	16.69	17.49	23,065,404
23 Oct 23	18.24000 -0.39	18.64	18.04	18.63	6,730,998
20 Oct 23	18.63000 +0.07	18.82	18.47	18.53	5,142,746
19 Oct 23	18.56000 -0.27	18.80	18.54	18.80	5,923,148
18 Oct 23	18.83000 -0.34	19.14	18.81	19.03	3,801,100
17 Oct 23	19.17000 +0.23	19.43	18.91	18.94	7,651,590
16 Oct 23	18.94000 +0.10	19.09	18.79	18.79	6,066,383
13 Oct 23	18.84000 -0.21	19.05	18.76	18.95	7,927,921
12 Oct 23	19.05000 -0.91	20.09	18.55	19.96	22,039,760
11 Oct 23	19.96000 +0.23	20.07	19.80	19.85	6,906,821
10 Oct 23	19.73000 -0.76	20.68	19.65	20.41	12,374,820
09 Oct 23	20.49000 -0.07	20.58	20.30	20.41	4,884,762
28 Sep 23	20.56000 +0.06	20.85	20.49	20.51	5,336,961
27 Sep 23	20.50000 +0.13	20.83	20.30	20.31	5,714,206
26 Sep 23	20.37000 -0.03	20.60	20.36	20.48	3,284,480
25 Sep 23	20.40000 -0.26	20.66	20.38	20.65	4,637,679
22 Sep 23	20.66000 +0.26	20.67	20.28	20.38	4,353,960
21 Sep 23	20.40000 -0.18	20.65	20.40	20.60	3,626,300
20 Sep 23	20.58000 -0.07	20.69	20.48	20.55	4,162,800
19 Sep 23	20.65000 -0.08	20.75	20.54	20.74	3,737,093
18 Sep 23	20.73000 +0.25	20.88	20.49	20.50	6,222,280
15 Sep 23	20.48000 -0.16	20.79	20.43	20.75	5,269,663
14 Sep 23	20.64000 -0.02	20.75	20.50	20.64	4,560,400
13 Sep 23	20.66000 -0.23	20.95	20.56	20.83	6,755,268
12 Sep 23	20.89000 -0.14	21.09	20.81	21.02	6,131,104
11 Sep 23	21.03000 -0.32	21.46	21.00	21.40	9,566,416
08 Sep 23	21.35000 -0.05	21.46	21.20	21.30	3,540,587
07 Sep 23	21.40000 -0.31	21.81	21.38	21.71	4,520,039
06 Sep 23	21.71000 -0.05	21.83	21.52	21.81	4,770,021
05 Sep 23	21.76000 -0.56	22.42	21.61	22.32	8,626,400
04 Sep 23	22.32000 -0.01	22.72	22.23	22.38	6,749,965
01 Sep 23	22.33000 +0.38	22.53	21.82	21.85	6,250,190
31 Aug 23	21.95000 -0.10	22.16	21.88	22.11	4,766,120
30 Aug 23	22.05000 -0.08	22.40	21.93	22.26	6,731,440
29 Aug 23	22.13000 +0.49	22.37	21.40	21.62	8,273,088
28 Aug 23	21.64000 +0.40	22.53	21.37	22.47	11,165,972
25 Aug 23	21.24000 -0.27	21.52	21.13	21.40	4,645,400
24 Aug 23	21.51000 +0.16	21.75	21.15	21.37	6,512,246
23 Aug 23	21.35000 -0.60	22.06	21.31	22.01	5,849,727
22 Aug 23	21.95000 -0.29	22.49	21.73	22.25	10,575,688
21 Aug 23	22.24000 -0.18	22.83	22.20	22.83	11,835,875
18 Aug 23	22.42000 +0.77	23.35	22.41	22.50	28,494,600
17 Aug 23	21.65000 -0.07	21.80	21.20	21.41	6,809,663
16 Aug 23	21.72000 +0.07	21.97	21.47	21.52	4,515,548
15 Aug 23	21.65000 +0.18	21.98	21.35	21.44	7,296,664
14 Aug 23	21.47000 +0.06	21.65	20.94	21.24	7,777,621
11 Aug 23	21.41000 -0.65	22.26	21.38	22.01	7,760,843
10 Aug 23	22.06000 -0.15	22.38	21.99	22.16	5,809,500
09 Aug 23	22.21000 -0.11	22.43	22.08	22.43	5,872,047
08 Aug 23	22.32000 -0.21	22.69	22.21	22.53	6,759,261
07 Aug 23	22.53000 -0.27	22.92	22.35	22.92	8,897,878
04 Aug 23	22.80000 -0.12	23.16	22.72	23.02	6,114,151
03 Aug 23	22.92000 +0.02	23.03	22.58	22.90	7,256,047
02 Aug 23	22.90000 +0.10	23.12	22.50	22.69	8,280,580
01 Aug 23	22.80000 -0.33	23.25	22.71	23.13	12,576,457
31 Jul 23	23.13000 +0.61	23.63	22.31	22.37	29,174,432
28 Jul 23	22.52000 +1.56	22.76	20.81	21.03	29,476,030
27 Jul 23	20.96000 +0.16	21.25	20.75	20.78	9,259,343
26 Jul 23	20.80000 -0.14	21.40	20.76	20.82	11,501,176
25 Jul 23	20.94000 +1.16	21.05	19.98	19.98	19,786,564
24 Jul 23	19.78000 -0.30	20.08	19.78	20.01	4,375,548
21 Jul 23	20.08000 -0.07	20.32	20.01	20.13	3,896,629
20 Jul 23	20.15000 -0.07	20.54	20.13	20.33	5,272,633
19 Jul 23	20.22000 -0.14	20.55	20.16	20.37	3,803,266
18 Jul 23	20.36000 +0.05	20.53	20.15	20.43	5,365,885
17 Jul 23	20.31000 -0.07	20.51	20.21	20.30	3,254,289
14 Jul 23	20.38000 -0.21	20.60	20.34	20.51	5,230,186
13 Jul 23	20.59000 +0.15	20.70	20.45	20.60	4,140,204
12 Jul 23	20.44000 -0.29	20.75	20.41	20.74	5,172,117
11 Jul 23	20.73000 +0.04	20.79	20.61	20.77	4,988,712
10 Jul 23	20.69000 +0.34	20.80	20.36	20.36	7,429,018
07 Jul 23	20.35000 -0.09	20.49	20.18	20.40	4,962,022
06 Jul 23	20.44000 -0.23	20.67	20.41	20.66	4,393,568
05 Jul 23	20.67000 -0.10	20.92	20.57	20.74	5,887,302
04 Jul 23	20.77000 +0.20	20.82	20.38	20.55	7,085,252
03 Jul 23	20.57000 +0.05	20.84	20.50	20.61	7,059,593
30 Jun 23	20.52000 +0.38	20.64	20.07	20.14	7,682,254
29 Jun 23	20.14000 -0.03	20.28	19.96	20.10	5,197,180
28 Jun 23	20.17000 -0.06	20.42	20.04	20.18	6,397,701
27 Jun 23	20.23000 +0.24	20.40	19.90	20.10	7,748,258
26 Jun 23	19.99000 -0.12	20.35	19.76	19.95	6,153,303
21 Jun 23	20.11000 -0.25	20.54	20.10	20.35	4,847,084
20 Jun 23	20.36000 -0.21	20.65	20.29	20.53	6,077,099
19 Jun 23	20.57000 -0.12	20.87	20.53	20.69	8,416,361
16 Jun 23	20.69000 +0.28	20.75	20.30	20.41	9,669,981
15 Jun 23	20.41000 +0.45	20.42	19.91	19.96	9,047,889
14 Jun 23	19.96000 +0.20	20.10	19.66	19.80	7,668,600
13 Jun 23	19.76000 +0.04	19.85	19.47	19.83	5,645,989
12 Jun 23	19.72000 +0.50	19.84	19.20	19.30	8,160,657
09 Jun 23	19.22000 -0.03	19.39	19.13	19.26	5,427,859
08 Jun 23	19.25000 -0.13	19.52	19.10	19.41	4,651,639
07 Jun 23	19.38000 -0.23	19.72	19.30	19.60	5,246,726
06 Jun 23	19.61000 -0.48	20.13	19.58	20.08	5,383,430
05 Jun 23	20.09000 -0.19	20.34	19.96	20.33	4,578,139
02 Jun 23	20.28000 +0.73	20.29	19.56	19.56	11,524,240
01 Jun 23	19.55000 +0.13	19.74	19.33	19.40	7,395,235
31 May 23	19.42000 -0.58	19.87	19.42	19.56	9,779,378
30 May 23	20.00000 +0.08	20.02	19.52	19.85	8,482,543
29 May 23	19.92000 -0.60	20.65	19.80	20.64	10,903,138
26 May 23	20.52000 +0.11	20.57	20.06	20.48	4,855,290
25 May 23	20.41000 -0.10	20.70	20.20	20.50	5,538,791
24 May 23	20.51000 -0.01	20.82	20.40	20.48	6,182,941
23 May 23	20.52000 -0.14	20.77	20.46	20.68	4,520,452
22 May 23	20.66000 +0.05	21.10	20.51	20.51	7,708,921
19 May 23	20.61000 +0.21	20.63	20.18	20.40	6,943,174
18 May 23	20.40000 -0.22	20.72	20.33	20.62	6,355,133
17 May 23	20.62000 -0.12	20.78	20.46	20.64	5,796,088
16 May 23	20.74000 +0.04	21.00	20.52	20.94	8,145,977
15 May 23	20.70000 +0.46	20.70	20.12	20.20	6,681,097
12 May 23	20.24000 -0.52	20.82	20.18	20.71	12,078,542
11 May 23	20.76000 -0.03	20.96	20.70	20.80	7,736,533
10 May 23	20.79000 +0.21	20.91	20.52	20.60	11,078,742
09 May 23	20.58000 -0.71	21.45	20.48	21.45	18,236,892
08 May 23	21.29000 +0.13	21.40	21.08	21.19	9,347,331
05 May 23	21.16000 +0.14	21.20	20.75	21.10	8,152,828
04 May 23	21.02000 -0.08	21.35	20.84	21.10	7,478,358
28 Apr 23	21.10000 +0.13	21.34	20.90	20.91	9,286,081
27 Apr 23	20.97000 -0.12	21.18	20.69	20.98	7,803,589
26 Apr 23	21.09000 +1.02	21.17	19.85	20.00	17,726,832
25 Apr 23	20.07000 -0.93	21.14	19.85	21.13	19,532,142
24 Apr 23	21.00000 +0.14	21.10	20.53	20.87	16,549,236
21 Apr 23	20.86000 -1.46	22.40	20.84	22.02	36,677,344
20 Apr 23	22.32000 -2.48	23.87	22.32	23.81	37,588,344
19 Apr 23	24.80000 -0.43	25.25	24.63	25.22	15,447,206
18 Apr 23	25.23000 -0.17	25.62	25.00	25.40	17,540,724
17 Apr 23	25.40000 +1.62	25.84	23.63	23.63	34,346,808
14 Apr 23	23.78000 +0.31	23.97	23.37	23.37	9,367,322
13 Apr 23	23.47000 -0.23	23.96	23.20	23.90	13,910,319
12 Apr 23	23.70000 -0.40	24.48	23.70	24.27	14,001,382
11 Apr 23	24.10000 +0.06	24.27	23.91	24.04	12,605,881
10 Apr 23	24.04000 -0.30	24.32	23.78	24.32	9,833,561
07 Apr 23	24.34000 +0.14	24.55	24.07	24.27	11,373,231
06 Apr 23	24.20000 +0.37	24.27	23.60	23.68	11,223,253
04 Apr 23	23.83000 -0.50	24.20	23.70	24.14	13,665,238
03 Apr 23	24.33000 +0.20	24.55	23.90	24.12	12,304,662
31 Mar 23	24.13000 -0.17	24.48	24.02	24.40	9,471,140
30 Mar 23	24.30000 +0.18	24.33	23.69	24.09	11,852,580
29 Mar 23	24.12000 -0.13	24.31	23.92	24.05	9,440,422
28 Mar 23	24.25000 +0.06	24.60	24.18	24.50	13,948,880
27 Mar 23	24.19000 -0.70	25.28	23.80	24.95	23,115,760
24 Mar 23	24.89000 +0.23	24.99	24.48	24.66	15,329,478
23 Mar 23	24.66000 +0.00	25.08	24.52	24.66	17,973,790
22 Mar 23	24.66000 +0.10	24.88	24.23	24.72	30,092,880
21 Mar 23	24.56000 +0.99	24.90	23.81	23.95	50,563,004
20 Mar 23	23.57000 +2.14	23.57	22.09	22.17	23,694,062
17 Mar 23	21.43000 -0.19	21.89	21.41	21.83	8,345,000
16 Mar 23	21.62000 -0.63	22.19	21.53	22.11	10,357,252
15 Mar 23	22.25000 +0.85	22.52	21.50	21.68	11,696,423
14 Mar 23	21.40000 -0.54	21.94	21.14	21.86	9,320,932
13 Mar 23	21.94000 +0.01	22.20	21.73	21.85	7,409,756
10 Mar 23	21.93000 -0.77	22.60	21.89	22.48	10,614,330
09 Mar 23	22.70000 -0.68	23.45	22.50	23.41	13,545,480
08 Mar 23	23.38000 -0.40	24.02	23.11	23.85	12,381,424
07 Mar 23	23.78000 -0.16	24.48	23.72	24.13	17,947,484
06 Mar 23	23.94000 +0.85	24.05	23.21	23.21	17,547,496
03 Mar 23	23.09000 +0.18	23.32	22.89	22.99	9,145,535
02 Mar 23	22.91000 -0.07	23.48	22.88	23.00	8,593,912
01 Mar 23	22.98000 -0.07	23.12	22.81	23.05	8,377,665
28 Feb 23	23.05000 +0.18	23.13	22.80	22.92	4,540,178
27 Feb 23	22.87000 -0.63	23.35	22.68	23.29	9,042,746
24 Feb 23	23.50000 -0.29	23.82	23.38	23.80	4,310,694
23 Feb 23	23.79000 -0.04	24.16	23.70	23.82	5,275,047
22 Feb 23	23.83000 -0.30	24.20	23.76	24.11	5,741,308
21 Feb 23	24.13000 +0.37	24.24	23.68	23.70	7,057,630
20 Feb 23	23.76000 +0.69	23.87	22.91	23.10	10,090,344
17 Feb 23	23.07000 -0.59	23.82	23.05	23.64	8,126,622
16 Feb 23	23.66000 -0.75	24.46	23.44	24.42	8,673,873
15 Feb 23	24.41000 -0.05	24.72	24.36	24.46	8,023,108
14 Feb 23	24.46000 +0.16	24.50	24.08	24.30	9,350,881
13 Feb 23	24.30000 +0.35	24.38	23.83	23.93	7,979,457
10 Feb 23	23.95000 -0.24	24.24	23.81	24.11	4,562,684
09 Feb 23	24.19000 +0.26	24.26	23.78	23.88	6,344,157
08 Feb 23	23.93000 +0.02	24.34	23.86	23.92	7,977,641
07 Feb 23	23.91000 +0.02	24.16	23.72	23.94	6,198,806
06 Feb 23	23.89000 -0.51	24.38	23.69	24.38	9,408,900
03 Feb 23	24.40000 -0.38	24.74	24.15	24.70	8,447,639
02 Feb 23	24.78000 +0.05	25.18	24.54	24.76	11,558,016
01 Feb 23	24.73000 -0.07	24.89	24.45	24.80	8,774,929
31 Jan 23	24.80000 +0.55	25.00	24.05	24.27	14,327,279
30 Jan 23	24.25000 +0.62	24.73	23.85	23.85	16,279,755
20 Jan 23	23.63000 +0.38	23.68	23.24	23.30	8,423,649
19 Jan 23	23.25000 -0.73	23.93	22.92	23.82	19,103,660
18 Jan 23	23.98000 -0.01	24.19	23.87	24.01	5,892,284
17 Jan 23	23.99000 +0.04	24.20	23.84	23.90	6,136,291
16 Jan 23	23.95000 +0.60	24.18	23.31	23.36	13,745,137
13 Jan 23	23.35000 -0.10	23.58	23.18	23.57	5,407,660
12 Jan 23	23.45000 +0.08	23.75	23.20	23.32	6,444,287
11 Jan 23	23.37000 -0.19	23.68	23.35	23.50	7,741,787
10 Jan 23	23.56000 +0.30	23.66	23.21	23.30	9,235,680
09 Jan 23	23.26000 +0.26	23.45	23.00	23.05	8,340,399
06 Jan 23	23.00000 -0.12	23.30	22.92	23.01	8,094,529
05 Jan 23	23.12000 +0.62	23.25	22.35	22.40	13,741,148
04 Jan 23	22.50000 +0.05	22.71	21.89	22.46	14,218,745
03 Jan 23	22.45000 +1.02	22.59	21.35	21.42	13,002,060
30 Dec 22	21.43000 -0.08	21.73	21.22	21.69	6,719,864
29 Dec 22	21.51000 -0.21	22.07	21.40	21.76	8,256,371
28 Dec 22	21.72000 -0.55	22.15	21.58	22.15	9,430,700
27 Dec 22	22.27000 +0.08	22.41	21.96	22.30	6,429,295
26 Dec 22	22.19000 +0.33	22.22	21.83	22.02	7,502,474
23 Dec 22	21.86000 -0.30	22.18	21.63	22.00	7,073,362
22 Dec 22	22.16000 -0.14	22.65	22.05	22.52	8,062,660
21 Dec 22	22.30000 -0.13	23.18	22.10	22.43	10,157,484
20 Dec 22	22.43000 -0.56	23.28	22.35	22.72	10,718,388
19 Dec 22	22.99000 -0.53	23.77	22.70	23.51	18,277,036
16 Dec 22	23.52000 -0.25	24.60	23.42	23.70	15,432,896
15 Dec 22	23.77000 +0.07	24.14	23.20	23.68	9,439,139
14 Dec 22	23.70000 +0.22	24.09	23.39	23.66	9,610,273
13 Dec 22	23.48000 -0.07	23.69	23.27	23.52	9,480,805
12 Dec 22	23.55000 -0.60	24.15	23.20	24.15	18,258,264
09 Dec 22	24.15000 +0.19	24.15	23.60	23.90	20,143,032
08 Dec 22	23.96000 -0.22	24.46	23.81	24.07	10,720,461
07 Dec 22	24.18000 +0.04	24.26	23.80	24.01	10,076,660
06 Dec 22	24.14000 -0.43	24.34	24.00	24.25	13,562,177
05 Dec 22	24.57000 +0.25	24.77	24.01	24.69	16,248,582
02 Dec 22	24.32000 +0.69	24.63	23.50	23.64	21,044,900
01 Dec 22	23.63000 +0.35	24.18	23.40	23.48	16,885,052
30 Nov 22	23.28000 -0.20	23.41	22.82	23.40	14,237,769
29 Nov 22	23.48000 +0.24	23.85	23.08	23.09	20,736,780
28 Nov 22	23.24000 +0.56	23.40	22.24	22.41	25,732,156
25 Nov 22	22.68000 +0.08	23.16	22.50	22.83	16,833,090
24 Nov 22	22.60000 -0.52	23.40	22.56	23.25	17,752,630
23 Nov 22	23.12000 -0.22	23.57	22.79	23.10	19,032,890
22 Nov 22	23.34000 +0.75	24.00	22.46	22.59	44,013,620
21 Nov 22	22.59000 +1.33	22.88	20.98	21.17	31,854,444
18 Nov 22	21.26000 +0.53	21.80	20.45	20.80	24,200,796
17 Nov 22	20.73000 -0.26	20.97	20.43	20.90	12,191,447
16 Nov 22	20.99000 -0.03	21.30	20.88	21.05	16,380,224
15 Nov 22	21.02000 +1.22	21.06	19.55	19.58	25,028,952
14 Nov 22	19.80000 -0.24	20.83	19.77	20.20	19,977,616
11 Nov 22	20.04000 +0.79	20.31	19.60	19.96	23,660,540
10 Nov 22	19.25000 -0.35	19.53	19.20	19.45	10,285,594
09 Nov 22	19.60000 -0.28	20.14	19.59	19.80	12,866,430
08 Nov 22	19.88000 +0.11	19.93	19.41	19.75	17,127,876
07 Nov 22	19.77000 +0.74	19.91	19.03	19.14	23,994,766
04 Nov 22	19.03000 +0.80	19.10	18.21	18.27	25,735,054
03 Nov 22	18.23000 -0.33	18.60	18.19	18.30	14,524,962
02 Nov 22	18.56000 +0.12	18.65	18.14	18.37	18,459,256
01 Nov 22	18.44000 +0.53	18.44	17.81	17.91	15,787,839
31 Oct 22	17.91000 -0.29	18.15	17.67	17.91	13,080,092
28 Oct 22	18.20000 -1.90	19.39	18.09	19.37	31,986,426
27 Oct 22	20.10000 -0.55	20.77	20.10	20.68	13,639,782
26 Oct 22	20.65000 -0.13	21.17	20.50	20.88	11,513,632
25 Oct 22	20.78000 +0.23	21.04	20.17	20.57	9,399,733
24 Oct 22	20.55000 -1.05	21.72	20.35	21.63	19,335,404
21 Oct 22	21.60000 +0.05	22.06	21.52	21.55	10,711,561
20 Oct 22	21.55000 -0.07	21.78	21.15	21.42	8,496,331
19 Oct 22	21.62000 -0.31	22.11	21.61	21.96	10,395,370
18 Oct 22	21.93000 +0.16	22.13	21.80	21.89	10,823,183
17 Oct 22	21.77000 +0.23	21.84	21.34	21.40	11,248,103
14 Oct 22	21.54000 +0.66	21.75	20.90	21.12	15,746,433
13 Oct 22	20.88000 +0.30	21.30	20.37	20.48	17,696,916
12 Oct 22	20.58000 +0.68	20.59	19.45	19.98	14,106,631
11 Oct 22	19.90000 +0.34	20.08	19.50	19.74	8,343,378
10 Oct 22	19.56000 -0.36	20.18	19.50	19.99	7,903,096
30 Sep 22	19.92000 -0.36	20.38	19.92	20.27	6,885,776
29 Sep 22	20.28000 -0.04	20.70	20.18	20.63	9,717,986
28 Sep 22	20.32000 -0.89	21.20	20.30	21.13	9,136,169
27 Sep 22	21.21000 +0.29	21.40	20.88	20.98	8,219,610
26 Sep 22	20.92000 -0.23	21.44	20.79	21.00	6,461,972
23 Sep 22	21.15000 -0.40	21.71	20.90	21.58	7,712,244
22 Sep 22	21.55000 -0.10	21.92	21.34	21.38	6,612,323
21 Sep 22	21.65000 -0.18	21.80	21.34	21.68	6,244,498
20 Sep 22	21.83000 +0.54	21.87	21.45	21.50	9,349,910
19 Sep 22	21.29000 -0.01	21.60	21.07	21.33	7,193,600
16 Sep 22	21.30000 -0.73	22.03	21.28	22.03	9,291,927
15 Sep 22	22.03000 -0.63	22.97	21.62	22.95	17,291,456
14 Sep 22	22.66000 -0.57	23.02	22.57	22.85	9,410,452
13 Sep 22	23.23000 -0.23	23.60	22.96	23.57	13,422,264
09 Sep 22	23.46000 +0.17	23.54	23.12	23.22	8,141,957
08 Sep 22	23.29000 -0.45	23.84	23.24	23.77	8,941,557
07 Sep 22	23.74000 +0.12	23.96	23.36	23.47	11,561,823
06 Sep 22	23.62000 +0.43	23.62	23.05	23.26	11,298,227
05 Sep 22	23.19000 +0.23	23.39	22.80	22.90	9,696,011
02 Sep 22	22.96000 +0.19	23.00	22.55	22.86	10,239,137
01 Sep 22	22.77000 -0.41	23.35	22.71	23.00	12,196,361
31 Aug 22	23.18000 -0.82	24.04	22.90	23.88	20,068,878
30 Aug 22	24.00000 -0.46	24.60	23.91	24.51	10,852,430
29 Aug 22	24.46000 +0.12	24.64	23.87	24.00	11,401,635
26 Aug 22	24.34000 -0.06	24.87	24.27	24.60	11,303,927
25 Aug 22	24.40000 -0.40	25.08	23.95	25.04	14,944,132
24 Aug 22	24.80000 -1.15	25.94	24.75	25.91	20,205,346
23 Aug 22	25.95000 +0.02	26.18	25.78	25.93	12,429,928
22 Aug 22	25.93000 -0.04	25.96	25.25	25.80	16,584,988
19 Aug 22	25.97000 -0.69	26.97	25.91	26.96	22,482,104
18 Aug 22	26.66000 -1.04	27.36	26.53	27.03	31,529,784
17 Aug 22	27.70000 -0.44	28.48	27.56	28.09	19,371,288
16 Aug 22	28.14000 +0.63	28.69	27.72	27.82	27,468,174
15 Aug 22	27.51000 +0.90	27.72	26.40	26.47	20,643,452
12 Aug 22	26.61000 -0.57	27.16	26.61	27.16	14,221,352
11 Aug 22	27.18000 +0.32	27.19	26.66	26.95	18,658,736
10 Aug 22	26.86000 +0.21	27.17	26.43	26.43	15,485,381
09 Aug 22	26.65000 -0.32	27.18	26.50	26.73	18,404,974
08 Aug 22	26.97000 +1.24	26.98	25.64	25.80	25,705,696
05 Aug 22	25.73000 +0.35	25.87	25.01	25.50	21,453,694
04 Aug 22	25.38000 -0.26	26.14	25.02	25.95	20,837,628
03 Aug 22	25.64000 -0.71	27.16	25.39	26.62	35,985,092
02 Aug 22	26.35000 -2.12	28.07	25.68	28.07	41,325,596
01 Aug 22	28.47000 -0.39	29.11	28.17	28.69	20,087,506
29 Jul 22	28.86000 -0.49	30.05	28.70	29.25	28,625,150
28 Jul 22	29.35000 +1.12	29.88	28.19	28.80	33,535,520
27 Jul 22	28.23000 -0.02	28.55	27.78	27.93	19,389,156
26 Jul 22	28.25000 +0.56	28.59	26.96	27.49	28,837,588
25 Jul 22	27.69000 -1.41	29.29	27.59	29.06	30,477,758
22 Jul 22	29.10000 -1.00	30.36	28.88	29.75	35,068,272
21 Jul 22	30.10000 -1.57	31.72	29.94	31.50	50,007,992
20 Jul 22	31.67000 +1.24	31.97	29.77	30.78	99,709,128
19 Jul 22	30.43000 +2.77	30.43	27.18	27.57	63,483,140
18 Jul 22	27.66000 +0.20	28.28	26.90	27.70	29,787,712
15 Jul 22	27.46000 +0.23	28.16	26.85	27.03	29,161,356
14 Jul 22	27.23000 +0.38	27.66	26.81	27.11	25,678,996
13 Jul 22	26.85000 +1.01	27.03	25.79	25.89	26,038,040
12 Jul 22	25.84000 -0.04	26.53	25.53	25.87	24,912,224
11 Jul 22	25.88000 -1.30	27.32	25.44	26.99	34,629,868
08 Jul 22	27.18000 -0.92	29.13	27.10	28.25	27,011,156
07 Jul 22	28.10000 +0.05	28.42	27.12	27.78	23,323,116
06 Jul 22	28.05000 +0.22	28.58	27.59	27.70	27,576,272
05 Jul 22	27.83000 +0.41	28.15	27.17	27.46	24,163,882
04 Jul 22	27.42000 +0.31	27.75	26.80	26.85	22,028,656
01 Jul 22	27.11000 -0.39	28.06	26.98	27.54	17,809,646
30 Jun 22	27.50000 +0.40	28.01	26.97	27.01	24,856,076
29 Jun 22	27.10000 -1.56	29.19	26.89	28.55	38,735,544
28 Jun 22	28.66000 -0.20	28.83	28.23	28.81	25,245,156
27 Jun 22	28.86000 +1.62	29.58	27.01	27.25	38,687,616
24 Jun 22	27.24000 +0.29	27.85	26.63	26.96	27,324,580
23 Jun 22	26.95000 +0.37	27.01	26.25	27.00	23,416,774
22 Jun 22	26.58000 +0.05	27.65	26.41	26.54	29,364,094
21 Jun 22	26.53000 -0.33	26.89	26.09	26.65	27,853,550
20 Jun 22	26.86000 +2.04	27.26	25.30	25.49	55,420,504
17 Jun 22	24.82000 +1.40	24.99	22.97	23.00	42,808,148
16 Jun 22	23.42000 -0.20	23.90	23.30	23.60	17,924,888
15 Jun 22	23.62000 -0.13	24.23	23.43	23.60	26,698,848
14 Jun 22	23.75000 -0.20	23.77	22.89	23.53	22,285,174
13 Jun 22	23.95000 +0.27	24.23	23.27	23.32	28,114,540
10 Jun 22	23.68000 +1.20	23.90	22.21	22.30	30,419,100
09 Jun 22	22.48000 -0.41	23.04	22.25	22.93	13,608,674
08 Jun 22	22.89000 -0.21	23.16	22.47	23.06	17,781,898
07 Jun 22	23.10000 -0.39	23.48	22.83	23.48	21,106,188
06 Jun 22	23.49000 +1.04	23.65	22.46	22.46	32,364,180
02 Jun 22	22.45000 +0.68	22.56	21.55	21.76	24,094,856
01 Jun 22	21.77000 -0.78	21.95	21.60	21.92	19,199,386
31 May 22	22.55000 +0.35	22.58	21.86	22.33	21,438,388
30 May 22	22.20000 +0.26	22.22	21.70	22.01	14,125,943
27 May 22	21.94000 +0.01	22.37	21.77	22.15	11,001,052
26 May 22	21.93000 +0.01	22.21	21.38	21.90	12,420,032
25 May 22	21.92000 +0.13	22.10	21.35	21.80	12,700,134
24 May 22	21.79000 -0.79	23.05	21.70	22.56	19,301,072
23 May 22	22.58000 -0.32	22.87	22.31	22.87	17,018,424
20 May 22	22.90000 +0.50	23.17	22.39	22.81	25,289,834
19 May 22	22.40000 +1.05	22.47	20.88	20.98	25,685,000
18 May 22	21.35000 -0.16	21.64	21.30	21.52	8,615,549
17 May 22	21.51000 +0.29	21.65	21.06	21.11	10,480,740
16 May 22	21.22000 -0.20	21.99	21.15	21.56	14,041,110
13 May 22	21.42000 +0.16	21.52	21.11	21.39	10,715,507
12 May 22	21.26000 -0.09	21.44	21.03	21.25	15,470,763
11 May 22	21.35000 +0.64	21.84	20.70	20.82	22,749,356
10 May 22	20.71000 +0.64	20.85	19.65	19.75	16,519,369
09 May 22	20.07000 -0.22	20.34	19.88	20.31	11,828,307
06 May 22	20.29000 -0.52	20.60	20.18	20.30	9,101,579
05 May 22	20.81000 +0.48	21.05	20.31	20.49	18,470,656
29 Apr 22	20.33000 +0.76	20.42	19.38	19.76	18,793,004
28 Apr 22	19.57000 -0.26	20.12	19.30	19.58	14,649,587
27 Apr 22	19.83000 +1.39	19.93	18.02	18.13	26,564,460
26 Apr 22	18.44000 -0.71	19.47	18.35	19.22	17,010,098
25 Apr 22	19.15000 -1.60	20.65	19.11	20.51	20,215,940
22 Apr 22	20.75000 +0.55	21.10	20.30	20.45	24,327,660
21 Apr 22	20.20000 -0.96	21.09	20.19	20.99	17,511,678
20 Apr 22	21.16000 -0.71	21.98	20.95	21.86	15,042,994
19 Apr 22	21.87000 -0.32	22.60	21.75	22.25	14,700,171
18 Apr 22	22.19000 +0.11	22.25	21.37	21.91	9,171,074
15 Apr 22	22.08000 +0.00	22.23	21.70	21.90	9,815,253
14 Apr 22	22.08000 +0.06	22.27	21.82	22.11	10,361,057
13 Apr 22	22.02000 -0.30	22.49	21.85	22.23	12,230,500
12 Apr 22	22.32000 -0.04	22.56	21.83	22.22	16,126,779
11 Apr 22	22.36000 -1.20	23.60	22.17	23.54	16,733,027
08 Apr 22	23.56000 +0.04	23.70	22.72	23.55	18,135,022
07 Apr 22	23.52000 -0.40	24.32	23.52	23.90	15,086,654
06 Apr 22	23.92000 -0.55	24.59	23.70	24.59	17,039,282
01 Apr 22	24.47000 +0.19	24.73	23.86	24.02	11,099,231
31 Mar 22	24.28000 -0.47	24.73	24.07	24.57	13,244,220
30 Mar 22	24.75000 +0.98	24.80	24.11	24.11	17,487,624
29 Mar 22	23.77000 -0.08	24.49	23.51	24.00	11,075,311
28 Mar 22	23.85000 -0.47	24.14	23.30	23.91	14,614,146
25 Mar 22	24.32000 -0.71	25.21	24.26	25.18	16,130,815
24 Mar 22	25.03000 -0.49	25.75	25.00	25.23	15,839,893
23 Mar 22	25.52000 +0.70	26.29	25.38	25.60	25,747,604
22 Mar 22	24.82000 -0.22	25.07	24.65	24.90	11,237,351
21 Mar 22	25.04000 -0.31	25.59	24.70	25.43	20,738,288
18 Mar 22	25.35000 -0.71	25.88	24.98	25.36	22,467,776
17 Mar 22	26.06000 +0.33	26.49	25.91	26.30	15,724,475
16 Mar 22	25.73000 +1.03	25.84	24.02	25.26	19,455,588
15 Mar 22	24.70000 -1.31	26.23	24.70	25.85	15,121,474
14 Mar 22	26.01000 -0.51	26.80	26.01	26.30	11,784,219
11 Mar 22	26.52000 -0.05	26.62	25.80	26.19	14,323,708
10 Mar 22	26.57000 +1.12	27.06	26.09	26.26	23,050,672
09 Mar 22	25.45000 -0.86	26.50	24.20	26.40	26,756,236
08 Mar 22	26.31000 -1.23	27.98	25.90	27.53	27,567,790
07 Mar 22	27.54000 -1.17	28.93	27.40	28.77	18,433,988
04 Mar 22	28.71000 -0.84	29.52	28.63	29.19	13,259,729
03 Mar 22	29.55000 +0.24	29.95	29.26	29.48	15,298,769
02 Mar 22	29.31000 -0.30	29.51	28.71	29.23	12,145,619
01 Mar 22	29.61000 -0.17	30.41	29.29	30.02	22,747,732
28 Feb 22	29.78000 -0.26	30.22	29.40	30.00	16,501,197
25 Feb 22	30.04000 +0.85	30.42	29.41	29.68	18,760,540
24 Feb 22	29.19000 -0.71	30.35	28.75	29.60	23,950,200
23 Feb 22	29.90000 +1.69	29.95	28.26	28.26	27,203,936
22 Feb 22	28.21000 -0.77	28.85	27.59	28.78	18,911,696
21 Feb 22	28.98000 -0.36	29.41	28.81	29.30	12,777,772
18 Feb 22	29.34000 -0.39	29.51	29.00	29.37	12,136,487
17 Feb 22	29.73000 +0.49	29.95	29.01	29.20	23,839,394
16 Feb 22	29.24000 -0.03	29.73	29.13	29.33	11,313,711
15 Feb 22	29.27000 +0.59	29.55	28.63	28.69	19,507,752
14 Feb 22	28.68000 -0.68	29.49	28.36	28.90	17,468,648
11 Feb 22	29.36000 -0.70	30.00	29.28	29.90	11,922,345
10 Feb 22	30.06000 +0.15	30.38	29.70	30.05	13,817,700
09 Feb 22	29.91000 +0.11	30.05	29.38	29.82	18,338,752
08 Feb 22	29.80000 -0.89	30.60	28.87	30.57	24,610,736
07 Feb 22	30.69000 +1.37	30.70	29.90	30.10	20,873,896
28 Jan 22	29.32000 +0.01	30.02	28.20	29.63	15,319,978
27 Jan 22	29.31000 -0.22	30.00	29.23	29.52	11,513,329
26 Jan 22	29.53000 +0.92	30.13	28.84	28.84	17,605,024
25 Jan 22	28.61000 -1.39	30.24	28.45	29.90	16,263,581
24 Jan 22	30.00000 +0.06	30.29	29.42	29.78	12,268,356
21 Jan 22	29.94000 +0.12	30.25	29.62	29.80	9,066,265
20 Jan 22	29.82000 -0.38	30.50	29.71	30.18	10,330,439
19 Jan 22	30.20000 -0.82	30.99	29.86	30.99	13,898,631
18 Jan 22	31.02000 +0.09	31.25	30.52	31.06	11,863,343
17 Jan 22	30.93000 +0.38	31.12	30.23	30.58	12,226,997
14 Jan 22	30.55000 -0.35	31.04	30.40	30.47	12,294,481
13 Jan 22	30.90000 -0.87	31.70	30.62	31.70	14,629,143
12 Jan 22	31.77000 +0.41	31.78	31.02	31.53	16,644,343
11 Jan 22	31.36000 -0.96	32.58	31.31	32.33	13,220,859
10 Jan 22	32.32000 -0.27	33.14	31.88	32.58	9,734,838
07 Jan 22	32.59000 -0.06	33.10	32.26	32.66	14,623,298
06 Jan 22	32.65000 +0.91	32.80	31.40	31.55	17,469,172
05 Jan 22	31.74000 -1.15	32.95	31.66	32.60	23,432,828
04 Jan 22	32.89000 -1.13	34.29	32.65	34.11	25,939,484
31 Dec 21	34.02000 +0.00	34.85	33.97	34.28	18,495,184
30 Dec 21	34.02000 -0.31	34.75	33.64	34.17	17,726,458
29 Dec 21	34.33000 -0.38	34.94	34.32	34.86	11,254,367
28 Dec 21	34.71000 +0.21	34.95	34.10	34.52	13,289,430
27 Dec 21	34.50000 +0.06	35.29	34.21	34.29	14,315,849
24 Dec 21	34.44000 -1.03	35.78	34.33	35.50	16,426,600
23 Dec 21	35.47000 +0.87	35.80	34.55	35.00	20,309,784
22 Dec 21	34.60000 +0.01	35.20	34.31	34.60	14,229,214
21 Dec 21	34.59000 +0.48	34.81	33.50	34.43	18,102,614
20 Dec 21	34.11000 -2.86	36.86	33.98	36.83	35,940,216
17 Dec 21	36.97000 -0.73	38.08	36.97	37.46	22,519,668
16 Dec 21	37.70000 +0.75	38.20	36.43	36.90	29,823,424
15 Dec 21	36.95000 -0.95	37.88	36.89	37.80	22,587,892
14 Dec 21	37.90000 +0.67	38.52	36.56	37.39	32,673,564
13 Dec 21	37.23000 +0.21	37.55	36.51	36.80	25,523,440
10 Dec 21	37.02000 +0.25	37.06	36.13	36.48	25,438,028
09 Dec 21	36.77000 -0.91	37.68	36.36	37.60	35,427,428
08 Dec 21	37.68000 -0.30	38.62	37.10	37.71	30,352,000
07 Dec 21	37.98000 -0.92	39.17	37.50	39.05	36,872,400
06 Dec 21	38.90000 +1.37	39.39	37.53	38.00	53,601,772
03 Dec 21	37.53000 +1.09	37.53	35.46	36.85	40,396,392
02 Dec 21	36.44000 -0.46	38.99	36.30	37.30	53,627,772
01 Dec 21	36.90000 +0.40	37.29	35.81	36.25	34,747,388
30 Nov 21	36.50000 +1.21	36.60	35.51	35.80	33,918,124
29 Nov 21	35.29000 -0.01	35.85	34.36	34.48	19,088,056
26 Nov 21	35.30000 -0.44	35.98	34.85	35.39	23,611,818
25 Nov 21	35.74000 +0.70	36.40	34.60	34.92	30,368,724
24 Nov 21	35.04000 -1.02	36.10	34.45	36.06	38,305,908
23 Nov 21	36.06000 -1.19	37.37	35.61	37.32	46,456,892
22 Nov 21	37.25000 +2.08	37.63	35.62	35.73	44,180,144
19 Nov 21	35.17000 +0.18	35.89	34.50	35.00	37,244,068
18 Nov 21	34.99000 +1.07	35.34	33.61	33.95	51,105,200
17 Nov 21	33.92000 +2.13	33.96	31.90	32.20	46,303,316
16 Nov 21	31.79000 +0.04	32.50	31.68	31.76	24,987,776
15 Nov 21	31.75000 -1.02	33.00	31.66	33.00	29,389,860
12 Nov 21	32.77000 +0.04	33.30	32.33	32.64	25,448,654
11 Nov 21	32.73000 -1.19	33.99	32.40	33.65	40,959,740
10 Nov 21	33.92000 +0.44	34.80	32.99	33.93	39,025,304
09 Nov 21	33.48000 -1.28	35.58	33.36	35.19	40,007,880
08 Nov 21	34.76000 -0.05	35.11	33.33	34.18	43,275,940
05 Nov 21	34.81000 -3.87	38.52	34.81	38.47	58,010,024
04 Nov 21	38.68000 +2.70	38.99	36.11	36.70	47,805,336
03 Nov 21	35.98000 -0.52	36.70	34.97	36.34	33,875,620
02 Nov 21	36.50000 -1.40	38.33	35.80	37.33	46,951,160
01 Nov 21	37.90000 +0.22	39.12	37.08	38.48	39,821,248
29 Oct 21	37.68000 -0.62	38.80	36.58	38.39	37,670,368
28 Oct 21	38.30000 -1.05	39.74	37.58	38.94	51,509,704
27 Oct 21	39.35000 +2.20	39.98	35.91	37.10	82,517,264
26 Oct 21	37.15000 -1.51	39.09	36.90	38.70	55,817,676
25 Oct 21	38.66000 +0.45	39.36	37.31	38.69	55,063,992
22 Oct 21	38.21000 +1.24	39.19	36.67	37.46	55,200,344
21 Oct 21	36.97000 +0.52	37.70	35.85	36.46	46,093,640
20 Oct 21	36.45000 +2.27	37.53	33.16	33.60	68,351,592
19 Oct 21	34.18000 +1.43	34.77	32.83	33.00	57,614,768
18 Oct 21	32.75000 +0.66	33.18	31.88	33.09	42,912,404
15 Oct 21	32.09000 +0.10	32.60	31.04	31.85	37,524,776
14 Oct 21	31.99000 +1.60	33.10	29.70	30.73	51,408,624
13 Oct 21	30.39000 +0.18	30.59	29.28	30.32	27,506,294
12 Oct 21	30.21000 -1.44	31.95	29.71	31.77	42,775,724
11 Oct 21	31.65000 -1.82	33.13	31.33	33.01	53,232,464
08 Oct 21	33.47000 -1.93	36.68	33.14	36.66	32,003,462
30 Sep 21	35.40000 +1.00	35.80	33.70	35.09	36,225,848
29 Sep 21	34.40000 -2.82	37.06	34.14	36.84	36,611,456
28 Sep 21	37.22000 -0.85	38.63	36.88	37.47	42,278,256
27 Sep 21	38.07000 -4.23	42.11	38.07	41.67	35,489,704
24 Sep 21	42.30000 -0.48	43.35	40.30	43.25	38,625,536
23 Sep 21	42.78000 -1.97	45.45	42.56	44.88	43,513,904
22 Sep 21	44.75000 +0.63	45.50	43.41	44.03	34,625,128
17 Sep 21	44.12000 +2.14	45.66	40.45	40.46	65,644,884
16 Sep 21	41.98000 +0.97	44.40	40.46	42.49	88,329,824
15 Sep 21	41.01000 +3.73	41.01	36.88	37.27	54,136,912
14 Sep 21	37.28000 +1.87	38.37	35.21	35.79	57,789,468
13 Sep 21	35.41000 +0.21	36.45	35.15	35.50	24,429,592
10 Sep 21	35.20000 -0.74	35.76	34.41	35.53	34,108,636
09 Sep 21	35.94000 -0.64	36.69	35.18	36.45	28,517,484
08 Sep 21	36.58000 +0.66	36.89	35.38	35.75	46,983,556
07 Sep 21	35.92000 +2.41	36.40	33.98	33.99	52,772,672
06 Sep 21	33.51000 +0.58	34.95	32.31	34.08	53,758,296
03 Sep 21	32.93000 +1.49	34.56	31.77	32.48	94,951,360
02 Sep 21	31.44000 +2.86	31.44	28.10	28.18	69,219,576
01 Sep 21	28.58000 -1.25	30.03	27.52	29.92	41,686,200
31 Aug 21	29.83000 -0.73	30.47	29.25	30.36	36,631,552
30 Aug 21	30.56000 +1.69	31.29	28.90	28.98	56,090,816
27 Aug 21	28.87000 +0.08	29.20	28.39	28.46	26,704,792
26 Aug 21	28.79000 -1.39	30.48	28.76	30.18	43,746,672
25 Aug 21	30.18000 +0.99	30.52	28.50	29.10	53,321,676
24 Aug 21	29.19000 -0.48	29.44	28.60	29.44	47,450,992
23 Aug 21	29.67000 +0.91	29.83	27.68	29.19	56,204,616
20 Aug 21	28.76000 +0.58	30.17	27.95	28.18	66,983,008
19 Aug 21	28.18000 +0.50	28.58	26.67	27.68	38,544,444
18 Aug 21	27.68000 -0.03	28.11	25.89	27.25	41,621,184
17 Aug 21	27.71000 -0.08	28.98	27.46	27.78	40,201,352
16 Aug 21	27.79000 -0.54	29.00	27.56	28.11	27,409,976
13 Aug 21	28.33000 +0.48	29.39	27.66	27.74	37,545,456
12 Aug 21	27.85000 -0.34	28.49	27.31	28.44	24,308,886
11 Aug 21	28.19000 +0.41	28.51	27.10	27.53	28,995,466
10 Aug 21	27.78000 -0.18	28.71	26.95	27.96	34,429,936
09 Aug 21	27.96000 -0.04	28.30	27.37	28.10	31,893,372
06 Aug 21	28.00000 +0.14	28.85	27.62	28.10	40,694,172
05 Aug 21	27.86000 +0.48	28.17	26.36	27.20	53,434,236
04 Aug 21	27.38000 +2.49	27.38	24.75	24.88	41,926,820
03 Aug 21	24.89000 -1.38	26.65	24.62	26.58	34,323,720
02 Aug 21	26.27000 +0.66	27.28	25.61	25.61	41,128,608
30 Jul 21	25.61000 -0.17	26.25	25.19	25.80	24,490,448
29 Jul 21	25.78000 +0.31	26.31	24.72	26.01	36,667,040
28 Jul 21	25.47000 -0.28	26.36	25.00	25.59	22,762,356
27 Jul 21	25.75000 +0.00	27.49	25.67	25.82	29,820,228
26 Jul 21	25.75000 -0.95	26.98	25.24	26.81	33,452,530
23 Jul 21	26.70000 -0.90	28.22	26.63	27.60	26,665,944
22 Jul 21	27.60000 -0.20	28.00	26.62	27.84	31,684,622
21 Jul 21	27.80000 +0.18	28.35	27.51	27.65	25,589,260
20 Jul 21	27.62000 +0.02	27.94	27.12	27.40	19,709,916
19 Jul 21	27.60000 -1.39	29.15	27.26	28.77	43,490,572
16 Jul 21	28.99000 -0.36	29.70	28.88	29.40	22,173,512
15 Jul 21	29.35000 +0.52	29.67	28.24	28.40	25,847,956
14 Jul 21	28.83000 -0.27	29.47	28.41	29.15	27,475,328
13 Jul 21	29.10000 -0.53	29.61	28.60	29.30	28,500,004
12 Jul 21	29.63000 +0.78	30.88	28.96	29.15	36,390,204
09 Jul 21	28.85000 -0.15	29.14	28.14	28.87	32,745,388
08 Jul 21	29.00000 +0.75	29.24	28.25	28.74	30,751,496
07 Jul 21	28.25000 +0.55	29.20	27.21	27.72	61,254,260
06 Jul 21	27.70000 +2.52	27.70	26.58	27.20	43,245,964
05 Jul 21	25.18000 -0.23	26.18	24.76	25.60	24,223,946
02 Jul 21	25.41000 -0.09	26.20	24.99	25.63	24,581,552
01 Jul 21	25.50000 -0.67	27.95	25.45	25.90	36,492,108
30 Jun 21	26.17000 +0.95	26.26	24.93	25.44	24,115,792
29 Jun 21	25.22000 +0.31	25.63	24.71	24.86	25,448,956
28 Jun 21	24.91000 +0.48	25.47	24.23	24.46	24,717,024
25 Jun 21	24.43000 -0.08	24.80	24.10	24.25	20,815,316
24 Jun 21	24.51000 +0.65	24.98	24.02	24.02	36,271,176
23 Jun 21	23.86000 +2.07	23.97	21.87	21.90	43,208,612
22 Jun 21	21.79000 -0.01	22.13	21.15	22.10	17,880,818
21 Jun 21	21.80000 +1.32	22.29	20.29	20.48	25,033,312
18 Jun 21	20.48000 +0.20	20.71	20.05	20.28	14,407,434
17 Jun 21	20.28000 +0.04	20.80	20.02	20.20	9,602,485
16 Jun 21	20.24000 -0.79	21.04	20.04	21.04	12,326,369
15 Jun 21	21.03000 -0.16	21.63	20.94	21.30	11,786,386
11 Jun 21	21.19000 -0.76	22.20	21.18	22.09	14,141,711
10 Jun 21	21.95000 +0.24	22.34	21.58	21.83	14,407,310
09 Jun 21	21.71000 -0.56	22.38	21.48	22.21	14,642,841
08 Jun 21	22.27000 -0.32	23.02	22.15	22.50	17,069,368
07 Jun 21	22.59000 -0.32	23.53	22.39	22.92	19,754,588
04 Jun 21	22.91000 +0.20	23.18	22.34	22.58	12,017,951
03 Jun 21	22.71000 +0.04	23.05	22.01	22.50	15,740,119
02 Jun 21	22.67000 -0.24	23.06	22.60	22.88	11,577,468
01 Jun 21	22.91000 +0.39	23.15	22.30	22.62	18,210,220
31 May 21	22.52000 +1.14	22.60	21.31	21.50	23,690,538
28 May 21	21.38000 +0.33	21.81	20.70	20.75	19,712,048
27 May 21	21.05000 +0.17	21.16	20.77	20.87	10,073,352
26 May 21	20.88000 -0.18	21.20	20.80	21.20	11,639,928
25 May 21	21.06000 +0.30	21.18	20.44	20.79	13,007,008
24 May 21	20.76000 -0.33	21.41	20.66	21.00	11,460,278
21 May 21	21.09000 +0.19	21.69	20.98	20.98	17,658,358
20 May 21	20.90000 +0.06	21.38	20.66	20.84	19,153,994
19 May 21	20.84000 +1.15	21.09	19.85	20.19	26,437,352
18 May 21	19.69000 -0.01	19.93	19.51	19.70	8,662,913
17 May 21	19.70000 +0.20	20.13	19.51	19.53	14,282,316
14 May 21	19.50000 +0.29	19.56	19.29	19.45	12,080,717
13 May 21	19.21000 -0.58	19.58	19.17	19.50	10,141,602
12 May 21	19.79000 -0.29	20.24	19.65	20.04	13,779,472
11 May 21	20.08000 -0.98	21.06	19.67	21.00	19,437,932
10 May 21	21.06000 -0.99	22.00	21.02	22.00	12,031,393
07 May 21	22.05000 -0.41	22.42	21.98	22.42	9,437,824
06 May 21	22.46000 +0.50	22.53	21.96	22.06	16,035,446
30 Apr 21	21.96000 -0.23	22.30	21.81	22.18	11,837,690
29 Apr 21	22.19000 +0.04	22.45	22.00	22.18	8,499,973
28 Apr 21	22.15000 -0.30	22.59	22.01	22.33	10,489,367
27 Apr 21	22.45000 -0.03	23.03	22.33	22.74	16,066,477
26 Apr 21	22.48000 +0.20	22.83	22.10	22.40	15,032,565
23 Apr 21	22.28000 +0.33	22.36	21.85	21.96	11,758,010
22 Apr 21	21.95000 -0.13	22.57	21.80	22.32	14,997,645
21 Apr 21	22.08000 +0.26	22.23	21.35	21.67	10,330,364
20 Apr 21	21.82000 +0.04	22.25	21.68	21.86	11,061,139
19 Apr 21	21.78000 +0.44	21.83	21.01	21.28	13,474,930
16 Apr 21	21.34000 +0.18	21.39	21.09	21.18	6,598,145
15 Apr 21	21.16000 -0.02	21.37	20.81	21.22	7,327,523
14 Apr 21	21.18000 +0.20	21.30	20.88	20.91	9,697,143
13 Apr 21	20.98000 -0.37	21.48	20.79	21.35	11,292,275
12 Apr 21	21.35000 -0.75	22.33	21.11	22.05	13,598,072
09 Apr 21	22.10000 -0.91	23.07	21.90	23.07	19,706,602
08 Apr 21	23.01000 -0.02	23.19	22.66	22.87	9,004,565
07 Apr 21	23.03000 -0.55	23.79	22.86	23.75	12,879,728
06 Apr 21	23.58000 +0.41	23.58	22.97	23.32	12,765,173
02 Apr 21	23.17000 -0.01	23.47	23.14	23.18	9,103,855
01 Apr 21	23.18000 -0.13	23.46	22.88	23.33	12,043,388
31 Mar 21	23.31000 -0.09	23.45	22.83	23.24	10,380,820
30 Mar 21	23.40000 -0.27	23.95	23.28	23.76	12,510,556
29 Mar 21	23.67000 -0.73	24.49	23.62	24.47	15,988,275
26 Mar 21	24.40000 +0.59	24.64	23.81	23.83	12,623,229
25 Mar 21	23.81000 +0.26	23.91	23.14	23.30	12,235,309
24 Mar 21	23.55000 -1.76	25.27	23.50	24.83	22,580,076
23 Mar 21	25.31000 -0.91	26.23	24.98	26.23	19,627,264
22 Mar 21	26.22000 +0.46	26.42	25.36	25.88	23,517,812
19 Mar 21	25.76000 +0.88	25.95	24.42	24.61	26,747,074
18 Mar 21	24.88000 +0.30	25.14	23.76	24.80	20,469,430
17 Mar 21	24.58000 +0.14	24.73	23.62	24.41	14,940,480
16 Mar 21	24.44000 -0.66	25.35	23.64	25.10	26,056,392
15 Mar 21	25.10000 -0.89	25.97	24.64	25.97	21,692,070
12 Mar 21	25.99000 +0.35	26.28	25.41	25.80	22,809,332
11 Mar 21	25.64000 +0.93	26.08	25.00	25.13	26,406,076
10 Mar 21	24.71000 +0.31	25.48	24.58	25.03	24,569,964
09 Mar 21	24.40000 -1.67	25.97	24.00	25.31	37,252,648
08 Mar 21	26.07000 +1.66	26.85	25.67	25.84	61,480,672
05 Mar 21	24.41000 +1.17	24.65	22.78	23.00	22,495,408
04 Mar 21	23.24000 -0.78	23.87	22.92	23.73	16,911,644
03 Mar 21	24.02000 +0.28	24.21	23.60	23.76	17,646,716
02 Mar 21	23.74000 +0.27	24.22	23.16	23.60	21,034,906
01 Mar 21	23.47000 +0.69	23.62	22.62	23.45	18,141,810
26 Feb 21	22.78000 -0.19	22.78	22.16	22.33	18,314,924
25 Feb 21	22.97000 -0.16	23.44	22.60	23.35	16,065,485
24 Feb 21	23.13000 -1.47	24.48	22.98	24.34	22,641,140
23 Feb 21	24.60000 +0.00	25.04	23.78	24.50	22,343,508
22 Feb 21	24.60000 +0.23	25.25	24.18	24.51	22,661,020
19 Feb 21	24.37000 -0.12	24.65	23.53	24.43	17,429,976
18 Feb 21	24.49000 -0.54	26.20	24.25	26.05	20,006,292
10 Feb 21	25.03000 +0.20	25.46	24.46	25.00	19,075,852
09 Feb 21	24.83000 +1.93	24.88	23.06	23.13	25,645,286
08 Feb 21	22.90000 +0.65	23.18	21.86	22.50	21,867,112
05 Feb 21	22.25000 -1.16	24.10	22.23	23.36	23,683,342
04 Feb 21	23.41000 -1.01	24.54	22.91	24.36	26,445,652
03 Feb 21	24.42000 -0.54	25.28	23.56	25.01	28,169,664
02 Feb 21	24.96000 +0.12	25.31	24.41	24.90	20,621,160
01 Feb 21	24.84000 -0.42	25.36	24.15	24.49	24,162,530
29 Jan 21	25.26000 -0.83	26.52	24.30	26.09	25,670,570
28 Jan 21	26.09000 -1.22	26.86	25.80	26.61	16,614,930
27 Jan 21	27.31000 +0.79	27.55	26.42	26.58	21,356,344
26 Jan 21	26.52000 -1.03	27.16	26.29	27.16	20,396,924
25 Jan 21	27.55000 +0.00	28.63	27.18	27.89	23,394,864
22 Jan 21	27.55000 +0.10	28.18	27.03	27.47	18,831,264
21 Jan 21	27.45000 +0.18	27.81	26.90	27.06	22,911,512
20 Jan 21	27.27000 +1.16	27.27	25.81	25.90	22,473,586
19 Jan 21	26.11000 -0.89	27.09	25.83	26.78	20,774,736
18 Jan 21	27.00000 +1.97	27.20	24.50	24.99	38,473,016
15 Jan 21	25.03000 +0.68	25.28	23.96	24.50	27,259,502
14 Jan 21	24.35000 -1.34	25.45	24.28	25.30	34,701,696
13 Jan 21	25.69000 +0.66	26.89	25.20	25.70	42,250,912
12 Jan 21	25.03000 -0.66	25.49	23.66	24.95	74,493,816
11 Jan 21	25.69000 -2.85	27.78	25.69	27.78	63,199,784
08 Jan 21	28.54000 +0.49	29.75	27.75	29.07	54,640,968
07 Jan 21	28.05000 +2.55	28.05	25.51	25.80	33,318,458
06 Jan 21	25.50000 +0.80	25.76	24.80	24.80	36,483,464
05 Jan 21	24.70000 -0.05	24.92	24.31	24.55	26,148,068
04 Jan 21	24.75000 +0.57	24.83	23.60	24.17	33,859,492
31 Dec 20	24.18000 +0.44	24.75	23.43	23.85	23,959,316
30 Dec 20	23.74000 +0.09	24.08	23.30	23.47	22,346,604
29 Dec 20	23.65000 +0.23	24.05	23.05	23.45	36,006,576
28 Dec 20	23.42000 +0.04	23.80	22.75	23.42	21,100,492
25 Dec 20	23.38000 +0.38	23.51	22.35	22.94	27,387,302
24 Dec 20	23.00000 -0.10	23.78	22.64	23.00	21,658,788
23 Dec 20	23.10000 +1.17	23.72	22.17	22.23	33,680,384
22 Dec 20	21.93000 -0.30	22.67	21.80	22.25	33,551,612
21 Dec 20	22.23000 +0.85	22.38	21.51	21.51	31,218,420
18 Dec 20	21.38000 +0.81	22.08	20.60	20.66	36,413,728
17 Dec 20	20.57000 +1.02	20.60	19.40	19.75	36,582,732
16 Dec 20	19.55000 +0.26	20.90	19.02	20.90	68,440,664
01 Dec 20	19.29000 +0.47	19.44	18.12	18.69	30,788,550
30 Nov 20	18.82000 -0.69	19.68	18.53	19.58	30,877,386
27 Nov 20	19.51000 -0.03	19.65	19.16	19.51	10,969,403
26 Nov 20	19.54000 +0.04	19.68	19.04	19.50	11,785,502
25 Nov 20	19.50000 -0.18	20.15	19.33	19.67	14,638,201
24 Nov 20	19.68000 -0.21	19.95	19.51	19.90	16,067,684
23 Nov 20	19.89000 +0.48	20.10	19.10	19.50	25,022,136
20 Nov 20	19.41000 +0.37	19.64	18.85	18.89	19,391,736
19 Nov 20	19.04000 +0.34	19.16	17.97	18.38	27,699,380
18 Nov 20	18.70000 -0.12	18.85	18.40	18.80	18,932,716
17 Nov 20	18.82000 -0.62	19.54	18.40	19.30	34,518,200
16 Nov 20	19.44000 +0.68	19.63	18.52	18.80	38,913,140
13 Nov 20	18.76000 -2.07	20.86	18.75	20.80	68,876,480
12 Nov 20	20.83000 -0.86	21.63	20.43	21.61	36,923,160
11 Nov 20	21.69000 +0.71	22.08	20.70	20.80	46,217,208
10 Nov 20	20.98000 +0.72	21.17	20.23	20.40	34,474,328
09 Nov 20	20.26000 +0.44	20.52	19.90	19.90	23,448,920
06 Nov 20	19.82000 -0.89	20.72	19.60	20.71	30,755,728
05 Nov 20	20.71000 +1.11	20.92	20.01	20.01	26,580,374
04 Nov 20	19.60000 -0.29	20.01	19.36	19.90	16,335,081
03 Nov 20	19.89000 +0.01	20.25	19.51	20.20	18,394,688
02 Nov 20	19.88000 +0.69	20.18	19.12	19.49	40,478,704
30 Oct 20	19.19000 -1.32	20.84	19.07	20.83	46,598,380
29 Oct 20	20.51000 -0.44	20.88	20.28	20.60	20,705,728
28 Oct 20	20.95000 +0.09	21.10	20.46	20.90	24,118,956
27 Oct 20	20.86000 -0.41	21.32	20.64	21.13	16,061,914
26 Oct 20	21.27000 +0.32	21.69	20.65	20.97	14,565,591
23 Oct 20	20.95000 -0.15	21.72	20.89	21.20	12,940,727
22 Oct 20	21.10000 -0.47	21.47	20.63	21.31	20,641,180
21 Oct 20	21.57000 -0.61	22.30	21.44	22.00	17,845,808
20 Oct 20	22.18000 +0.24	22.37	21.77	22.02	14,058,543
19 Oct 20	21.94000 -0.55	22.64	21.87	22.60	17,958,268
16 Oct 20	22.49000 -0.57	23.38	22.21	23.05	31,221,622
15 Oct 20	23.06000 -0.09	23.89	22.85	23.65	34,798,408
14 Oct 20	23.15000 +1.23	23.61	21.79	21.83	47,507,504
13 Oct 20	21.92000 +0.10	22.15	21.62	21.83	20,630,092
12 Oct 20	21.82000 +0.15	22.38	21.50	21.95	28,263,860
09 Oct 20	21.67000 +1.68	21.77	20.40	20.98	35,815,236
30 Sep 20	19.99000 +0.04	20.20	19.77	19.99	18,187,524
29 Sep 20	19.95000 +0.67	20.10	19.07	19.42	20,386,782
28 Sep 20	19.28000 -0.20	19.73	19.16	19.58	8,143,598
25 Sep 20	19.48000 +0.32	19.83	19.20	19.34	13,069,207
24 Sep 20	19.16000 -0.56	19.78	19.03	19.55	15,537,126
23 Sep 20	19.72000 -0.09	20.30	19.61	19.82	13,444,844
22 Sep 20	19.81000 -0.20	20.12	19.67	19.95	15,077,057
21 Sep 20	20.01000 +0.16	20.46	19.76	19.97	22,421,648
18 Sep 20	19.85000 +0.85	19.94	18.93	18.93	28,272,360
17 Sep 20	19.00000 +0.39	19.16	18.18	18.60	19,767,524
16 Sep 20	18.61000 -0.54	19.20	18.42	19.20	23,181,824
15 Sep 20	19.15000 +0.97	19.17	18.05	18.21	28,202,252
14 Sep 20	18.18000 +0.00	18.78	18.01	18.33	24,838,828
11 Sep 20	18.18000 +0.43	18.46	17.71	17.80	15,281,199
10 Sep 20	17.75000 -0.15	18.37	17.65	18.15	17,571,164
09 Sep 20	17.90000 -0.81	18.57	17.82	18.50	19,934,662
08 Sep 20	18.71000 -0.17	19.06	18.51	18.92	16,141,111
07 Sep 20	18.88000 -0.43	19.67	18.84	19.25	18,206,680
04 Sep 20	19.31000 -0.09	19.37	18.78	19.20	17,818,492
03 Sep 20	19.40000 -0.05	19.79	19.31	19.55	15,423,462
02 Sep 20	19.45000 -0.38	20.00	19.30	19.90	21,567,688
01 Sep 20	19.83000 -0.10	20.20	19.64	19.93	18,430,796
31 Aug 20	19.93000 -0.49	20.80	19.87	20.60	28,158,000
28 Aug 20	20.42000 +0.91	20.42	19.56	19.60	29,882,008
27 Aug 20	19.51000 -1.18	20.65	19.10	20.50	37,588,136
26 Aug 20	20.69000 -0.12	21.36	20.43	21.10	21,535,438
25 Aug 20	20.81000 -0.19	21.30	20.43	21.10	17,682,314
24 Aug 20	21.00000 +0.27	21.35	20.72	20.96	22,644,402
21 Aug 20	20.73000 -0.62	21.50	20.61	21.50	27,346,666
20 Aug 20	21.35000 +0.57	22.10	21.05	21.18	37,356,532
19 Aug 20	20.78000 -0.42	21.43	20.18	21.24	27,072,902
18 Aug 20	21.20000 +0.43	21.29	20.77	20.89	18,026,022
17 Aug 20	20.77000 +0.36	20.93	20.15	20.41	21,557,852
14 Aug 20	20.41000 +0.11	20.58	19.76	20.27	21,095,022
13 Aug 20	20.30000 -0.20	20.80	20.15	20.60	17,137,544
12 Aug 20	20.50000 -0.67	21.99	19.92	21.37	31,673,542
11 Aug 20	21.17000 -1.60	22.90	21.11	22.80	32,011,316
10 Aug 20	22.77000 +0.16	23.47	22.56	22.90	25,887,572
07 Aug 20	22.61000 +0.07	23.13	21.95	22.30	27,012,620
06 Aug 20	22.54000 +0.61	23.50	22.32	22.68	33,468,952
05 Aug 20	21.93000 +0.39	22.27	21.01	21.21	24,128,120
04 Aug 20	21.54000 +0.20	22.58	21.00	21.29	38,815,088
03 Aug 20	21.34000 +0.52	21.66	20.19	21.18	51,554,504
31 Jul 20	20.82000 -0.59	22.65	20.61	21.00	60,378,840
30 Jul 20	21.41000 +1.95	21.41	18.79	19.79	54,677,608
29 Jul 20	19.46000 +0.53	19.50	18.56	18.94	23,710,224
28 Jul 20	18.93000 +0.34	19.15	18.55	19.00	14,778,792
27 Jul 20	18.59000 +0.67	19.10	18.45	18.45	32,165,160
24 Jul 20	17.92000 -1.23	19.34	17.60	19.00	25,043,856
23 Jul 20	19.15000 -0.23	19.25	18.30	19.02	25,306,860
22 Jul 20	19.38000 +0.13	19.51	18.97	19.16	18,021,214
21 Jul 20	19.25000 -0.38	19.60	18.73	19.60	26,355,360
20 Jul 20	19.63000 +0.93	20.08	19.01	19.09	37,638,696
17 Jul 20	18.70000 +1.03	19.00	17.50	17.59	30,791,572
16 Jul 20	17.67000 -0.33	19.01	17.53	18.11	30,083,636
15 Jul 20	18.00000 -0.19	18.44	17.81	18.18	20,089,570
14 Jul 20	18.19000 -0.41	18.72	17.75	18.50	26,544,944
13 Jul 20	18.60000 +0.50	18.76	18.16	18.23	22,977,640
10 Jul 20	18.10000 -0.61	18.78	17.93	18.60	30,014,736
09 Jul 20	18.71000 +0.54	18.93	18.03	18.40	31,269,672
08 Jul 20	18.17000 +1.36	18.49	17.70	17.99	48,717,524
07 Jul 20	16.81000 +0.75	17.31	16.09	16.28	27,928,500
06 Jul 20	16.06000 +0.61	16.20	15.35	15.53	22,972,766
03 Jul 20	15.45000 -0.34	15.96	15.21	15.80	23,955,112
02 Jul 20	15.79000 +0.89	16.04	14.80	14.81	33,974,056
01 Jul 20	14.90000 -0.60	16.20	14.74	15.66	30,077,046
30 Jun 20	15.50000 +0.23	15.65	15.10	15.42	18,776,248
29 Jun 20	15.27000 -0.14	15.44	15.03	15.41	15,505,255
24 Jun 20	15.41000 -0.01	15.58	15.22	15.56	12,756,983
23 Jun 20	15.42000 +0.12	15.53	14.98	15.27	18,608,316
22 Jun 20	15.30000 -0.16	15.51	14.91	15.36	25,664,716
19 Jun 20	15.46000 +0.85	15.57	14.65	14.72	37,436,196
18 Jun 20	14.61000 +0.17	14.93	14.38	14.52	20,529,418
17 Jun 20	14.44000 -0.17	14.81	14.33	14.50	20,789,148
16 Jun 20	14.61000 +0.22	14.80	14.22	14.80	20,169,276
15 Jun 20	14.39000 +0.01	14.85	14.28	14.63	26,217,846
12 Jun 20	14.38000 -0.21	14.67	14.06	14.24	26,483,056
11 Jun 20	14.59000 +0.10	14.99	14.36	14.61	27,505,700
10 Jun 20	14.49000 +0.00	14.61	14.30	14.49	18,521,814
09 Jun 20	14.49000 +0.20	14.63	14.11	14.34	33,896,104
08 Jun 20	14.29000 +0.69	14.56	13.79	14.10	39,244,660
05 Jun 20	13.60000 +0.77	13.96	13.16	13.34	45,045,880
04 Jun 20	12.83000 +0.13	12.93	12.61	12.74	13,272,220
03 Jun 20	12.70000 +0.14	12.93	12.38	12.55	17,353,006
02 Jun 20	12.56000 +0.16	12.59	12.32	12.44	11,697,600
01 Jun 20	12.40000 +0.58	12.46	11.83	11.83	13,346,010
29 May 20	11.82000 +0.11	11.98	11.66	11.71	6,606,593
28 May 20	11.71000 -0.19	11.94	11.60	11.90	6,650,657
27 May 20	11.90000 -0.12	12.13	11.87	12.00	5,469,322
26 May 20	12.02000 +0.18	12.07	11.83	11.88	7,555,932
25 May 20	11.84000 -0.03	11.95	11.66	11.80	5,763,094
22 May 20	11.87000 -0.78	12.43	11.82	12.43	12,575,319
21 May 20	12.65000 -0.16	12.98	12.55	12.94	13,695,214
20 May 20	12.81000 +0.20	13.23	12.55	12.63	23,797,204
19 May 20	12.61000 +0.31	12.67	12.35	12.46	11,219,814
18 May 20	12.30000 -0.08	12.56	12.28	12.44	9,108,915
15 May 20	12.38000 -0.28	12.74	12.35	12.66	10,335,918
14 May 20	12.66000 -0.14	12.90	12.60	12.73	9,164,078
13 May 20	12.80000 +0.22	12.87	12.53	12.66	11,904,684
12 May 20	12.58000 -0.20	12.82	12.45	12.78	8,903,550
11 May 20	12.78000 +0.02	12.99	12.60	12.77	10,930,344
08 May 20	12.76000 +0.13	12.91	12.66	12.68	11,171,777
07 May 20	12.63000 -0.08	12.75	12.55	12.71	6,899,473
06 May 20	12.71000 +0.13	12.75	12.37	12.39	10,326,970
30 Apr 20	12.58000 +0.48	12.68	12.16	12.16	11,974,045
29 Apr 20	12.10000 +0.01	12.27	11.92	11.98	5,972,968
28 Apr 20	12.09000 +0.10	12.15	11.52	12.06	10,587,405
27 Apr 20	11.99000 -0.16	12.19	11.96	12.10	6,981,136
24 Apr 20	12.15000 -0.06	12.42	12.10	12.30	9,309,705
23 Apr 20	12.21000 -0.08	12.42	12.06	12.39	8,887,315
22 Apr 20	12.29000 +0.02	12.39	12.14	12.29	10,869,326
21 Apr 20	12.27000 -0.09	12.44	12.03	12.40	12,224,495
20 Apr 20	12.36000 +0.41	12.38	11.96	12.05	12,500,499
17 Apr 20	11.95000 +0.19	12.15	11.87	11.88	12,930,079
16 Apr 20	11.76000 +0.05	11.82	11.53	11.63	8,227,246
15 Apr 20	11.71000 -0.04	11.87	11.66	11.75	7,808,799
14 Apr 20	11.75000 +0.39	11.77	11.47	11.48	8,198,673
13 Apr 20	11.36000 -0.18	11.51	11.33	11.48	5,303,439
10 Apr 20	11.54000 -0.29	11.86	11.49	11.83	9,142,347
09 Apr 20	11.83000 +0.09	11.92	11.75	11.83	6,972,502
08 Apr 20	11.74000 -0.06	11.88	11.68	11.77	7,575,997
07 Apr 20	11.80000 +0.46	11.89	11.50	11.56	12,875,736
03 Apr 20	11.34000 -0.21	11.59	11.30	11.54	6,422,668
02 Apr 20	11.55000 +0.21	11.55	11.15	11.21	7,758,534
01 Apr 20	11.34000 -0.02	11.57	11.27	11.36	7,778,954
31 Mar 20	11.36000 +0.03	11.50	11.30	11.47	5,333,897
30 Mar 20	11.33000 -0.25	11.47	11.00	11.38	8,790,135
27 Mar 20	11.58000 +0.15	11.63	11.39	11.58	10,185,987
26 Mar 20	11.43000 -0.03	11.47	11.22	11.29	9,614,796
25 Mar 20	11.46000 +0.28	11.65	11.35	11.49	11,968,761
24 Mar 20	11.18000 +0.21	11.27	10.89	11.20	12,006,440
23 Mar 20	10.97000 -0.55	11.23	10.81	11.19	15,020,744
20 Mar 20	11.52000 -0.03	11.83	11.30	11.75	18,826,544
19 Mar 20	11.55000 +0.37	11.59	11.16	11.45	17,767,584
18 Mar 20	11.18000 +0.20	11.85	11.04	11.10	24,550,076
17 Mar 20	10.98000 -0.22	11.50	10.66	11.31	21,611,472
16 Mar 20	11.20000 -1.04	12.40	11.13	12.40	22,350,906
13 Mar 20	12.24000 -0.46	12.54	11.51	11.70	21,642,396
12 Mar 20	12.70000 -0.43	12.98	12.36	12.92	21,964,844
11 Mar 20	13.13000 -0.48	13.71	13.12	13.66	15,500,552
10 Mar 20	13.61000 +0.06	13.70	12.77	13.11	27,160,966
09 Mar 20	13.55000 -0.50	14.28	13.53	13.89	26,282,282
06 Mar 20	14.05000 +0.05	14.08	13.64	13.81	20,413,316
05 Mar 20	14.00000 +0.11	14.25	13.75	14.17	22,125,920
04 Mar 20	13.89000 +0.24	13.94	13.42	13.48	18,180,192
03 Mar 20	13.65000 +0.27	14.08	13.42	13.61	29,422,964
02 Mar 20	13.38000 +0.90	13.55	12.67	12.67	26,676,596
28 Feb 20	12.48000 -0.85	13.18	12.46	12.93	21,814,792
27 Feb 20	13.33000 +0.26	13.61	13.00	13.18	22,155,176
26 Feb 20	13.07000 -0.32	13.37	13.00	13.08	25,310,322
25 Feb 20	13.39000 -0.23	13.48	12.83	13.23	33,409,854
24 Feb 20	13.62000 -0.41	13.94	13.49	13.90	30,538,248
21 Feb 20	14.03000 +0.12	14.19	13.64	13.85	33,239,696
20 Feb 20	13.91000 -0.14	14.14	13.54	14.10	32,472,664
19 Feb 20	14.05000 +0.16	14.71	13.97	14.13	35,803,916
18 Feb 20	13.89000 -0.06	14.24	13.78	13.86	26,240,232
17 Feb 20	13.95000 +0.32	14.00	13.58	13.80	27,626,688
14 Feb 20	13.63000 +0.01	13.75	13.30	13.60	21,784,876
13 Feb 20	13.62000 -0.18	13.96	13.45	13.74	28,031,066
12 Feb 20	13.80000 +0.53	13.85	13.19	13.24	34,227,032
11 Feb 20	13.27000 +0.05	13.49	13.00	13.30	24,807,044
10 Feb 20	13.22000 +0.33	13.42	12.66	12.80	31,569,262
07 Feb 20	12.89000 -0.20	13.09	12.54	13.09	27,291,854
06 Feb 20	13.09000 +0.26	13.22	12.31	12.50	31,341,236
05 Feb 20	12.83000 +0.02	13.45	12.58	13.00	32,678,584
04 Feb 20	12.81000 +1.05	12.94	11.80	11.80	35,929,144
03 Feb 20	11.76000 -1.31	11.85	11.76	11.76	18,393,990
23 Jan 20	13.07000 -0.97	13.85	12.85	13.83	32,460,352
22 Jan 20	14.04000 +0.65	14.15	13.28	13.30	24,491,638
21 Jan 20	13.39000 -0.57	13.96	13.23	13.96	26,268,444
20 Jan 20	13.96000 +0.28	14.04	13.56	13.64	19,867,216
17 Jan 20	13.68000 -0.22	13.97	13.59	13.95	23,057,588
16 Jan 20	13.90000 -0.18	14.19	13.82	13.92	18,717,728
15 Jan 20	14.08000 +0.02	14.31	13.78	14.05	23,074,948
14 Jan 20	14.06000 -0.59	15.20	13.98	15.05	38,524,264
13 Jan 20	14.65000 +1.14	14.74	13.82	13.98	46,123,496
10 Jan 20	13.51000 +0.37	14.07	13.07	13.14	48,213,232
09 Jan 20	13.14000 +0.31	13.47	12.95	13.05	35,032,624
08 Jan 20	12.83000 -0.08	13.19	12.74	12.84	34,162,856
07 Jan 20	12.91000 -0.05	13.06	12.73	12.80	30,337,256
06 Jan 20	12.96000 +0.29	13.28	12.53	12.57	42,825,632
03 Jan 20	12.67000 -0.02	12.80	12.43	12.60	31,786,144
02 Jan 20	12.69000 +0.29	12.99	12.40	12.42	50,924,632
31 Dec 19	12.40000 +0.43	12.88	12.18	12.47	71,820,024
30 Dec 19	11.97000 +1.09	11.97	11.60	11.97	65,412,468
27 Dec 19	10.88000 +0.02	11.08	10.84	10.89	14,492,858
26 Dec 19	10.86000 +0.02	10.98	10.68	10.97	14,270,438
25 Dec 19	10.84000 +0.41	10.92	10.38	10.45	23,745,474
24 Dec 19	10.43000 +0.25	10.49	10.19	10.19	14,219,807
23 Dec 19	10.18000 -0.10	10.33	10.04	10.26	10,963,865
20 Dec 19	10.28000 -0.05	10.43	10.20	10.33	7,875,476
19 Dec 19	10.33000 +0.01	10.40	10.25	10.32	9,162,106
18 Dec 19	10.32000 +0.03	10.49	10.25	10.31	17,900,600
17 Dec 19	10.29000 +0.39	10.38	9.83	9.91	24,105,380
16 Dec 19	9.90000 +0.19	9.91	9.65	9.76	17,080,648
13 Dec 19	9.71000 +0.09	9.74	9.61	9.67	12,357,095
12 Dec 19	9.62000 -0.01	9.71	9.50	9.57	8,892,313
11 Dec 19	9.63000 +0.00	9.77	9.58	9.63	8,229,168
10 Dec 19	9.63000 -0.02	9.68	9.46	9.63	8,828,761
09 Dec 19	9.65000 +0.16	9.67	9.40	9.54	10,719,292
06 Dec 19	9.49000 +0.08	9.56	9.37	9.40	9,805,517
05 Dec 19	9.41000 +0.14	9.43	9.27	9.31	11,063,275
04 Dec 19	9.27000 -0.26	9.58	9.27	9.40	12,568,677
03 Dec 19	9.53000 +0.51	9.57	8.93	9.00	17,210,104
02 Dec 19	9.02000 +0.08	9.07	8.90	8.92	5,139,520
29 Nov 19	8.94000 -0.05	8.99	8.85	8.95	6,443,928
28 Nov 19	8.99000 -0.13	9.15	8.97	9.15	5,626,089
27 Nov 19	9.12000 +0.04	9.22	8.93	9.08	6,799,590
26 Nov 19	9.08000 -0.03	9.14	9.01	9.13	4,063,652
25 Nov 19	9.11000 +0.06	9.11	8.79	8.94	7,675,571
22 Nov 19	9.05000 +0.00	9.21	9.00	9.12	7,278,725
21 Nov 19	9.05000 -0.18	9.23	9.02	9.20	8,291,059
20 Nov 19	9.23000 -0.14	9.38	9.21	9.34	5,126,869
19 Nov 19	9.37000 +0.13	9.41	9.20	9.25	6,578,855
18 Nov 19	9.24000 +0.08	9.29	9.11	9.17	5,231,351
15 Nov 19	9.16000 -0.24	9.43	9.15	9.42	6,065,676
14 Nov 19	9.40000 +0.05	9.48	9.26	9.34	5,507,958
13 Nov 19	9.35000 -0.06	9.42	9.29	9.38	5,399,039
12 Nov 19	9.41000 +0.10	9.42	9.11	9.36	6,389,778
11 Nov 19	9.31000 -0.39	9.70	9.20	9.70	11,146,810
08 Nov 19	9.70000 +0.01	9.96	9.66	9.77	14,799,112
07 Nov 19	9.69000 +0.04	9.71	9.50	9.70	10,087,916
06 Nov 19	9.65000 -0.05	9.88	9.61	9.65	10,313,793
05 Nov 19	9.70000 -0.01	9.78	9.61	9.67	7,141,885
04 Nov 19	9.71000 +0.15	9.74	9.46	9.59	9,977,589
01 Nov 19	9.56000 +0.23	9.56	9.24	9.32	7,913,602
31 Oct 19	9.33000 +0.03	9.51	9.27	9.27	6,717,821
30 Oct 19	9.30000 -0.21	9.49	9.25	9.40	8,375,680
29 Oct 19	9.51000 -0.21	9.74	9.50	9.74	7,894,685
28 Oct 19	9.72000 +0.16	9.74	9.46	9.55	8,598,477
25 Oct 19	9.56000 +0.00	9.58	9.32	9.55	8,871,643
24 Oct 19	9.56000 -0.06	9.61	9.45	9.57	8,853,556
23 Oct 19	9.62000 -0.27	9.96	9.61	9.96	12,751,719
22 Oct 19	9.89000 +0.12	9.95	9.62	9.72	8,087,482
21 Oct 19	9.77000 +0.09	9.84	9.44	9.66	8,367,069
18 Oct 19	9.68000 -0.28	9.98	9.58	9.98	10,613,124
17 Oct 19	9.96000 +0.03	10.04	9.87	9.95	8,770,946
16 Oct 19	9.93000 +0.09	10.07	9.63	9.76	19,942,780
15 Oct 19	9.84000 -1.09	10.53	9.84	10.52	36,442,508
14 Oct 19	10.93000 -0.15	11.27	10.85	11.13	22,343,044
11 Oct 19	11.08000 -0.06	11.18	10.98	11.15	11,421,711
10 Oct 19	11.14000 +0.06	11.24	10.98	11.07	14,674,488
09 Oct 19	11.08000 +0.11	11.19	10.84	10.89	15,599,258
08 Oct 19	10.97000 +0.55	11.10	10.40	10.53	21,102,550
30 Sep 19	10.42000 -0.10	10.65	10.33	10.64	6,955,259
27 Sep 19	10.52000 +0.22	10.60	10.25	10.25	8,384,123
26 Sep 19	10.30000 -0.40	10.71	10.20	10.66	13,369,752
25 Sep 19	10.70000 -0.20	11.04	10.64	10.73	12,907,642
24 Sep 19	10.90000 +0.47	11.16	10.31	10.44	21,816,560
23 Sep 19	10.43000 -0.33	10.75	10.36	10.75	10,626,196
20 Sep 19	10.76000 +0.07	10.81	10.64	10.70	8,361,928
19 Sep 19	10.69000 +0.07	10.72	10.54	10.62	6,562,570
18 Sep 19	10.62000 -0.09	10.75	10.46	10.66	10,445,687
17 Sep 19	10.71000 -0.15	10.86	10.62	10.81	9,678,035
16 Sep 19	10.86000 -0.08	11.04	10.82	11.00	10,690,295
12 Sep 19	10.94000 -0.05	11.10	10.90	11.05	8,501,538
11 Sep 19	10.99000 -0.41	11.40	10.93	11.39	16,044,311
10 Sep 19	11.40000 +0.05	11.44	11.17	11.39	15,185,312
09 Sep 19	11.35000 +0.73	11.44	10.62	10.75	29,870,368
06 Sep 19	10.62000 -0.16	10.77	10.52	10.70	14,090,009
05 Sep 19	10.78000 -0.06	10.93	10.70	10.88	21,253,014
04 Sep 19	10.84000 +0.11	10.97	10.62	10.70	21,825,784
03 Sep 19	10.73000 -0.13	10.86	10.62	10.80	14,882,964
02 Sep 19	10.86000 +0.54	10.88	10.28	10.38	23,704,608
30 Aug 19	10.32000 -0.14	10.68	10.21	10.52	18,146,256
29 Aug 19	10.46000 -0.10	10.62	10.37	10.47	14,397,495
28 Aug 19	10.56000 +0.14	10.70	10.35	10.42	18,332,776
27 Aug 19	10.42000 +0.23	10.60	10.12	10.12	23,707,918
26 Aug 19	10.19000 +0.18	10.25	9.73	9.81	20,269,612
23 Aug 19	10.01000 +0.04	10.22	9.94	9.98	17,564,722
22 Aug 19	9.97000 -0.03	10.11	9.72	10.10	20,752,138
21 Aug 19	10.00000 +0.27	10.03	9.65	9.70	18,483,336
20 Aug 19	9.73000 +0.08	9.87	9.57	9.69	12,606,614
19 Aug 19	9.65000 +0.31	9.69	9.32	9.41	15,325,219
16 Aug 19	9.34000 -0.09	9.49	9.32	9.38	10,899,142
15 Aug 19	9.43000 +0.13	9.43	9.05	9.12	11,353,998
14 Aug 19	9.30000 +0.28	9.48	9.13	9.20	13,287,073
13 Aug 19	9.02000 -0.24	9.15	8.97	9.15	7,232,315
12 Aug 19	9.26000 +0.25	9.26	9.03	9.06	9,881,780
09 Aug 19	9.01000 -0.24	9.33	8.91	9.29	9,327,410
08 Aug 19	9.25000 -0.05	9.45	9.19	9.34	9,132,939
07 Aug 19	9.30000 -0.16	9.60	9.24	9.53	7,585,957
06 Aug 19	9.46000 -0.33	9.70	9.10	9.70	11,610,740
05 Aug 19	9.79000 -0.05	10.08	9.73	9.76	9,459,916
02 Aug 19	9.84000 -0.41	10.06	9.72	10.00	15,214,821
01 Aug 19	10.25000 -0.01	10.48	10.14	10.18	9,436,261
31 Jul 19	10.26000 -0.12	10.46	10.25	10.37	7,134,098
30 Jul 19	10.38000 -0.04	10.53	10.31	10.39	10,417,510
29 Jul 19	10.42000 +0.12	10.60	10.26	10.33	11,329,995
26 Jul 19	10.30000 -0.21	10.44	10.11	10.44	12,648,986
25 Jul 19	10.51000 +0.09	10.55	10.30	10.35	11,565,484
24 Jul 19	10.42000 -0.03	10.55	10.31	10.49	13,643,321
23 Jul 19	10.45000 +0.03	10.69	10.34	10.40	16,938,284
22 Jul 19	10.42000 -0.14	10.71	10.28	10.42	16,912,536
19 Jul 19	10.56000 +0.56	10.69	10.13	10.13	28,581,410
18 Jul 19	10.00000 -0.06	10.29	9.94	10.00	16,783,446
17 Jul 19	10.06000 -0.09	10.25	10.01	10.14	12,368,997
16 Jul 19	10.15000 -0.03	10.33	10.05	10.15	19,044,836
15 Jul 19	10.18000 +0.19	10.28	9.80	10.00	33,196,008
12 Jul 19	9.99000 +0.72	10.14	9.57	9.74	32,904,458
11 Jul 19	9.27000 +0.04	9.43	9.17	9.24	7,956,631
10 Jul 19	9.23000 +0.05	9.34	9.10	9.22	8,270,051
09 Jul 19	9.18000 -0.13	9.32	9.05	9.32	8,223,389
08 Jul 19	9.31000 -0.20	9.56	9.10	9.54	12,704,939
05 Jul 19	9.51000 +0.25	9.52	9.21	9.29	11,177,316
04 Jul 19	9.26000 +0.00	9.39	9.12	9.29	7,131,707
03 Jul 19	9.26000 -0.24	9.50	9.18	9.49	9,431,044
02 Jul 19	9.50000 +0.20	9.61	9.20	9.28	13,800,960
01 Jul 19	9.30000 +0.24	9.38	9.19	9.28	11,393,042
28 Jun 19	9.06000 -0.07	9.13	8.99	9.12	9,703,923
27 Jun 19	9.13000 +0.17	9.20	8.99	8.99	9,815,725
26 Jun 19	8.96000 -0.17	9.17	8.92	9.17	8,546,961
25 Jun 19	9.13000 +0.01	9.23	8.92	9.07	13,436,581
24 Jun 19	9.12000 +0.16	9.20	8.85	9.02	13,192,822
21 Jun 19	8.96000 +0.35	9.06	8.62	8.63	15,625,026
20 Jun 19	8.61000 +0.34	8.68	8.25	8.30	11,815,229
19 Jun 19	8.27000 +0.07	8.50	8.25	8.41	7,975,817
18 Jun 19	8.20000 -0.14	8.40	8.10	8.33	7,175,321
17 Jun 19	8.34000 -0.13	8.53	8.26	8.45	7,915,912
14 Jun 19	8.47000 -0.32	8.83	8.42	8.81	7,257,882
13 Jun 19	8.79000 +0.10	8.81	8.60	8.79	6,856,901
12 Jun 19	8.69000 -0.17	8.95	8.68	8.90	6,697,150
11 Jun 19	8.86000 +0.31	8.89	8.58	8.60	10,180,099
10 Jun 19	8.55000 +0.19	8.58	8.36	8.36	8,389,178
06 Jun 19	8.36000 -0.27	8.71	8.24	8.58	10,782,828
05 Jun 19	8.63000 -0.17	9.00	8.57	8.99	9,607,169
04 Jun 19	8.80000 -0.05	8.93	8.61	8.79	7,935,891
03 Jun 19	8.85000 -0.31	9.06	8.72	9.06	7,873,251
31 May 19	9.16000 -0.02	9.45	9.10	9.45	7,850,234
30 May 19	9.18000 -0.04	9.24	9.03	9.14	6,323,410
29 May 19	9.22000 -0.10	9.50	9.15	9.44	8,086,404
28 May 19	9.32000 +0.21	9.47	9.09	9.20	15,874,811
27 May 19	9.11000 +0.55	9.17	8.58	8.61	13,593,130
24 May 19	8.56000 -0.27	8.95	8.53	8.86	7,067,069
23 May 19	8.83000 -3.19	9.00	8.66	8.97	8,895,408
22 May 19	12.02000 -0.42	12.41	11.85	12.31	10,030,922
21 May 19	12.44000 +0.80	12.60	11.53	11.55	11,567,075
20 May 19	11.64000 -0.45	11.90	11.42	11.90	8,120,686
17 May 19	12.09000 -0.39	12.69	11.92	12.61	9,042,973
16 May 19	12.48000 +0.00	13.11	12.40	12.53	10,279,452
15 May 19	12.48000 +0.91	12.64	11.69	11.69	11,784,680
14 May 19	11.57000 -0.12	11.66	11.41	11.45	4,539,620
13 May 19	11.69000 -0.13	11.79	11.58	11.70	3,810,156
10 May 19	11.82000 +0.47	11.88	11.28	11.45	7,334,582
09 May 19	11.35000 -0.12	11.60	11.15	11.36	4,697,927
08 May 19	11.47000 +0.02	11.79	10.97	11.10	6,778,331
07 May 19	11.45000 -0.18	11.85	11.22	11.67	7,988,022
06 May 19	11.63000 -0.57	12.14	11.30	11.52	10,138,897
30 Apr 19	12.20000 +0.20	12.30	11.95	12.05	5,640,570
29 Apr 19	12.00000 -0.28	12.52	11.54	12.30	13,331,759
26 Apr 19	12.28000 -0.40	12.88	12.22	12.77	11,192,689
25 Apr 19	12.68000 -0.91	13.61	12.65	13.58	14,701,657
24 Apr 19	13.59000 +1.01	13.66	12.97	13.00	18,086,016
23 Apr 19	12.58000 -0.42	13.17	12.52	13.15	8,878,772
22 Apr 19	13.00000 -0.28	13.37	12.90	13.24	8,286,584
19 Apr 19	13.28000 -0.03	13.49	12.95	13.35	7,907,979
18 Apr 19	13.31000 -0.29	13.75	13.22	13.50	8,764,594
17 Apr 19	13.60000 +0.18	13.81	13.34	13.55	12,305,826
16 Apr 19	13.42000 +0.70	13.45	12.78	12.82	16,551,717
15 Apr 19	12.72000 -0.76	13.88	12.68	13.75	19,554,186
12 Apr 19	13.48000 +0.14	13.84	13.20	13.25	10,440,428
11 Apr 19	13.34000 -0.54	14.12	13.29	14.02	9,756,746
10 Apr 19	13.88000 +0.01	14.06	13.80	13.86	6,790,784
09 Apr 19	13.87000 -0.26	14.10	13.62	14.02	9,652,711
08 Apr 19	14.13000 -0.06	14.68	13.88	14.27	14,588,716
04 Apr 19	14.19000 -0.01	14.53	13.80	14.23	15,017,236
03 Apr 19	14.20000 -0.26	14.41	14.02	14.39	8,970,964
02 Apr 19	14.46000 -0.24	14.79	14.34	14.79	10,955,113
01 Apr 19	14.70000 +0.80	15.16	14.03	14.09	17,134,360
29 Mar 19	13.90000 +0.07	14.35	13.59	13.80	16,033,049
28 Mar 19	13.83000 -0.18	14.07	13.68	13.97	7,503,957
27 Mar 19	14.01000 +0.11	14.26	13.75	14.04	8,654,432
26 Mar 19	13.90000 -0.81	14.71	13.72	14.61	14,838,428
25 Mar 19	14.71000 +0.13	15.00	14.15	14.27	13,297,734
22 Mar 19	14.58000 -0.17	14.80	14.23	14.80	9,816,446
21 Mar 19	14.75000 +0.08	15.03	14.40	14.90	12,022,992
20 Mar 19	14.67000 +0.60	15.27	14.22	14.22	22,263,442
19 Mar 19	14.07000 -0.03	14.26	13.72	14.20	8,864,057
18 Mar 19	14.10000 +0.18	14.54	13.65	13.96	17,384,180
15 Mar 19	13.92000 +0.80	14.07	13.17	13.17	15,750,658
14 Mar 19	13.12000 -0.13	13.39	12.75	13.16	10,285,695
13 Mar 19	13.25000 -0.70	13.96	13.02	13.94	14,888,903
12 Mar 19	13.95000 +0.51	14.48	13.50	13.56	20,168,136
11 Mar 19	13.44000 +1.22	13.44	12.19	12.22	21,115,308
08 Mar 19	12.22000 -0.66	12.88	12.22	12.70	12,282,031
07 Mar 19	12.88000 -0.04	13.21	12.70	13.06	11,251,764
06 Mar 19	12.92000 -0.12	13.58	12.75	12.96	15,651,798
05 Mar 19	13.04000 +0.26	13.35	12.40	12.60	22,170,372
04 Mar 19	12.78000 +1.11	12.84	11.74	11.80	33,105,896
01 Mar 19	11.67000 +0.67	11.86	11.06	11.06	17,705,416
28 Feb 19	11.00000 +0.35	11.28	10.90	10.95	13,525,605
27 Feb 19	10.65000 -0.45	11.19	10.50	11.00	12,236,939
26 Feb 19	11.10000 -0.29	11.39	11.04	11.30	11,502,138
25 Feb 19	11.39000 +0.46	11.47	10.90	10.94	15,827,807
22 Feb 19	10.93000 -0.12	10.99	10.71	10.99	11,727,030
21 Feb 19	11.05000 +0.00	11.30	10.92	11.06	10,244,600
20 Feb 19	11.05000 -0.13	11.17	10.82	11.07	7,345,016
19 Feb 19	11.18000 -0.02	11.33	10.78	11.22	15,387,823
18 Feb 19	11.20000 +0.96	11.20	10.28	10.28	20,840,978
15 Feb 19	10.24000 -0.26	10.52	10.18	10.36	11,301,704
14 Feb 19	10.50000 +0.51	10.52	9.86	9.94	14,686,028
13 Feb 19	9.99000 -0.05	10.08	9.75	10.00	14,437,211
12 Feb 19	10.04000 -0.16	10.23	9.89	10.12	13,536,901
11 Feb 19	10.20000 +0.07	10.35	9.95	10.14	14,252,534
01 Feb 19	10.13000 +0.36	10.30	9.61	9.69	15,423,784
31 Jan 19	9.77000 +0.22	9.95	9.38	9.52	14,694,058
30 Jan 19	9.55000 +0.38	9.60	9.01	9.07	10,875,091
29 Jan 19	9.17000 -0.14	9.44	9.04	9.41	7,439,855
28 Jan 19	9.31000 +0.22	9.80	9.17	9.17	11,734,250
25 Jan 19	9.09000 +0.27	9.33	8.77	8.79	11,883,724
24 Jan 19	8.82000 +0.09	8.92	8.66	8.73	4,316,703
23 Jan 19	8.73000 +0.01	8.85	8.65	8.68	2,961,060
22 Jan 19	8.72000 -0.07	8.87	8.71	8.81	3,298,580
21 Jan 19	8.79000 -0.13	8.96	8.77	8.87	4,569,535
18 Jan 19	8.92000 +0.23	8.95	8.69	8.69	5,660,051
17 Jan 19	8.69000 -0.14	8.88	8.69	8.84	3,533,645
16 Jan 19	8.83000 -0.06	8.93	8.68	8.88	5,495,672
15 Jan 19	8.89000 +0.29	8.90	8.54	8.57	6,700,727
14 Jan 19	8.60000 -0.10	8.76	8.55	8.70	3,670,627
11 Jan 19	8.70000 +0.31	8.70	8.32	8.35	7,221,138
10 Jan 19	8.39000 -0.11	8.56	8.36	8.54	4,119,000
09 Jan 19	8.50000 -0.03	8.73	8.50	8.56	5,078,073
08 Jan 19	8.53000 -0.14	8.65	8.50	8.59	3,262,836
07 Jan 19	8.67000 +0.37	8.69	8.28	8.33	7,147,840
04 Jan 19	8.30000 +0.20	8.30	7.83	8.00	5,433,254
03 Jan 19	8.10000 +0.02	8.19	8.04	8.08	2,599,020
02 Jan 19	8.08000 -0.01	8.21	8.03	8.05	2,824,540
28 Dec 18	8.09000 -0.13	8.27	8.02	8.25	4,036,341
27 Dec 18	8.22000 -0.01	8.47	8.21	8.38	5,211,088
26 Dec 18	8.23000 -0.34	8.56	8.20	8.54	4,965,659
25 Dec 18	8.57000 -0.14	8.60	8.15	8.60	7,463,582
24 Dec 18	8.71000 -0.09	8.85	8.60	8.72	5,018,840
21 Dec 18	8.80000 -0.05	8.94	8.68	8.74	5,441,700
20 Dec 18	8.85000 +0.21	8.89	8.55	8.60	7,751,958
19 Dec 18	8.64000 -0.32	8.94	8.62	8.89	7,298,520
18 Dec 18	8.96000 -0.04	8.98	8.72	8.90	10,315,851
17 Dec 18	9.00000 +0.46	9.28	8.45	8.48	19,745,454
14 Dec 18	8.54000 +0.15	8.65	8.32	8.37	11,070,183
13 Dec 18	8.39000 +0.02	8.42	8.25	8.37	4,186,459
12 Dec 18	8.37000 +0.11	8.41	8.22	8.28	5,052,630
11 Dec 18	8.26000 +0.24	8.27	8.01	8.05	3,195,873
10 Dec 18	8.02000 -0.14	8.18	8.00	8.14	2,705,300
07 Dec 18	8.16000 -0.11	8.39	8.13	8.33	3,143,572
06 Dec 18	8.27000 +0.11	8.45	8.14	8.16	5,899,989
05 Dec 18	8.16000 -0.06	8.25	8.06	8.10	3,085,100
04 Dec 18	8.22000 +0.05	8.25	8.06	8.14	3,520,707
03 Dec 18	8.17000 +0.22	8.25	8.10	8.10	4,225,177
30 Nov 18	7.95000 +0.16	7.98	7.70	7.78	3,545,412
29 Nov 18	7.79000 -0.16	8.04	7.78	8.04	3,489,920
28 Nov 18	7.95000 +0.05	7.97	7.76	7.91	2,774,942
27 Nov 18	7.90000 +0.04	7.98	7.87	7.89	1,955,180
26 Nov 18	7.86000 -0.01	7.99	7.78	7.87	2,088,882
23 Nov 18	7.87000 -0.38	8.25	7.87	8.25	4,662,160
22 Nov 18	8.25000 -0.03	8.31	8.18	8.28	2,599,555
21 Nov 18	8.28000 +0.05	8.31	8.06	8.10	3,754,739
20 Nov 18	8.23000 -0.31	8.48	8.21	8.41	6,109,344
19 Nov 18	8.54000 +0.32	8.54	8.21	8.21	8,083,716
16 Nov 18	8.22000 +0.02	8.30	8.18	8.24	4,245,034
15 Nov 18	8.20000 +0.10	8.22	8.05	8.06	4,460,975
14 Nov 18	8.10000 -0.06	8.27	8.03	8.15	4,987,089
13 Nov 18	8.16000 +0.11	8.22	7.90	7.96	5,301,645
12 Nov 18	8.05000 +0.14	8.05	7.81	7.85	3,580,415
09 Nov 18	7.91000 -0.09	8.03	7.90	7.96	2,836,476
08 Nov 18	8.00000 -0.20	8.31	7.95	8.25	4,973,303
07 Nov 18	8.20000 -0.15	8.36	8.20	8.35	5,818,720
06 Nov 18	8.35000 +0.20	8.36	7.99	8.10	6,727,512
05 Nov 18	8.15000 +0.23	8.21	7.88	7.93	7,589,830
02 Nov 18	7.92000 +0.16	7.95	7.74	7.86	5,801,923
01 Nov 18	7.76000 -0.10	7.96	7.73	7.89	5,194,890
31 Oct 18	7.86000 +0.16	7.95	7.70	7.74	4,347,413
30 Oct 18	7.70000 -0.03	7.77	7.53	7.65	3,795,305
29 Oct 18	7.73000 +0.01	7.78	7.61	7.73	3,015,485
26 Oct 18	7.72000 -0.04	7.96	7.67	7.80	4,049,307
25 Oct 18	7.76000 +0.06	7.78	7.45	7.49	3,802,294
24 Oct 18	7.70000 +0.13	7.76	7.53	7.53	4,428,831
23 Oct 18	7.57000 -0.23	7.77	7.56	7.75	4,826,943
22 Oct 18	7.80000 +0.42	7.90	7.43	7.44	9,129,889
19 Oct 18	7.38000 +0.31	7.38	6.95	7.00	5,626,907
18 Oct 18	7.07000 +0.04	7.27	6.92	6.98	6,932,546
17 Oct 18	7.03000 +0.33	7.04	6.70	6.81	4,375,050
16 Oct 18	6.70000 -0.20	6.94	6.64	6.92	3,172,213
15 Oct 18	6.90000 +0.02	7.03	6.85	6.96	2,321,890
12 Oct 18	6.88000 +0.12	6.90	6.61	6.80	4,016,896
11 Oct 18	6.76000 -0.51	7.20	6.70	7.19	5,668,940
10 Oct 18	7.27000 -0.07	7.38	7.18	7.35	1,896,572
09 Oct 18	7.34000 +0.02	7.40	7.28	7.34	1,962,952
08 Oct 18	7.32000 -0.25	7.52	7.30	7.42	2,949,490
28 Sep 18	7.57000 +0.06	7.59	7.50	7.55	1,660,144
27 Sep 18	7.51000 -0.20	7.75	7.50	7.70	4,063,000
26 Sep 18	7.71000 -0.02	7.80	7.68	7.74	3,426,749
25 Sep 18	7.73000 -0.04	7.77	7.68	7.71	2,509,865
21 Sep 18	7.77000 +0.15	7.82	7.61	7.67	3,817,385
20 Sep 18	7.62000 -0.07	7.73	7.62	7.68	2,081,660
19 Sep 18	7.69000 +0.02	7.77	7.61	7.67	3,810,721
18 Sep 18	7.67000 +0.13	7.68	7.47	7.53	3,465,755
17 Sep 18	7.54000 +0.04	7.68	7.45	7.51	2,732,621
14 Sep 18	7.50000 -0.03	7.59	7.50	7.55	2,197,310
13 Sep 18	7.53000 +0.05	7.61	7.46	7.58	2,712,120
12 Sep 18	7.48000 -0.02	7.53	7.42	7.49	2,169,136
11 Sep 18	7.50000 -0.11	7.65	7.43	7.60	3,347,968
10 Sep 18	7.61000 -0.19	7.85	7.60	7.75	2,386,180
07 Sep 18	7.80000 +0.08	7.89	7.72	7.77	2,869,044
06 Sep 18	7.72000 -0.10	7.90	7.68	7.79	2,815,200
05 Sep 18	7.82000 -0.16	8.05	7.79	8.05	3,442,231
04 Sep 18	7.98000 +0.11	7.99	7.82	7.87	2,682,671
03 Sep 18	7.87000 -0.11	7.98	7.77	7.97	2,418,976
31 Aug 18	7.98000 -0.01	8.03	7.92	7.99	2,249,640
30 Aug 18	7.99000 -0.09	8.12	7.97	8.12	2,440,102
29 Aug 18	8.08000 -0.10	8.19	8.05	8.16	2,634,188
28 Aug 18	8.18000 -0.02	8.24	8.14	8.19	2,707,540
27 Aug 18	8.20000 +0.17	8.23	8.04	8.09	3,028,180
24 Aug 18	8.03000 -0.04	8.10	8.01	8.09	2,060,280
23 Aug 18	8.07000 +0.01	8.16	8.02	8.06	2,342,740
22 Aug 18	8.06000 -0.08	8.16	8.04	8.11	2,257,264
21 Aug 18	8.14000 +0.06	8.20	8.06	8.12	3,306,081
20 Aug 18	8.08000 +0.13	8.10	7.90	7.96	2,769,073
17 Aug 18	7.95000 -0.16	8.25	7.91	8.23	3,992,016
16 Aug 18	8.11000 -0.17	8.27	8.08	8.11	4,446,980
15 Aug 18	8.28000 -0.15	8.49	8.20	8.45	3,958,552
14 Aug 18	8.43000 +0.09	8.52	8.34	8.34	4,590,960
13 Aug 18	8.34000 -0.07	8.39	8.16	8.28	4,247,692
10 Aug 18	8.41000 +0.08	8.45	8.32	8.34	3,740,062
09 Aug 18	8.33000 +0.22	8.45	8.09	8.11	5,419,810
08 Aug 18	8.11000 -0.27	8.46	8.07	8.32	5,142,200
07 Aug 18	8.38000 +0.27	8.42	8.05	8.17	5,565,480
06 Aug 18	8.11000 -0.20	8.36	8.02	8.24	5,586,640
03 Aug 18	8.31000 -0.42	8.80	8.28	8.73	7,475,094
02 Aug 18	8.73000 -0.41	9.09	8.51	9.07	10,420,528
01 Aug 18	9.14000 -0.09	9.44	9.13	9.26	11,339,899
31 Jul 18	9.23000 -0.21	9.44	9.20	9.44	10,554,288
30 Jul 18	9.44000 +0.29	9.46	9.00	9.15	14,611,008
27 Jul 18	9.15000 +0.20	9.19	8.88	8.91	9,400,140
26 Jul 18	8.95000 -0.01	9.12	8.94	8.99	6,471,026
25 Jul 18	8.96000 -0.07	9.07	8.86	8.98	7,284,419
24 Jul 18	9.03000 +0.18	9.25	8.78	8.84	11,513,283
23 Jul 18	8.85000 +0.15	8.86	8.63	8.66	6,607,829
20 Jul 18	8.70000 +0.10	8.73	8.49	8.54	4,828,886
19 Jul 18	8.60000 -0.23	8.88	8.59	8.81	7,107,032
18 Jul 18	8.83000 +0.02	8.97	8.78	8.83	7,681,410
17 Jul 18	8.81000 -0.01	8.86	8.65	8.77	4,593,520
16 Jul 18	8.82000 +0.01	8.82	8.61	8.81	5,693,807
13 Jul 18	8.81000 -0.05	8.95	8.73	8.81	5,847,944
12 Jul 18	8.86000 +0.26	8.98	8.54	8.54	10,232,173
11 Jul 18	8.60000 -0.27	8.67	8.35	8.67	9,979,039
10 Jul 18	8.87000 -0.14	8.98	8.77	8.93	10,276,730
09 Jul 18	9.01000 +0.67	9.12	8.34	8.34	15,074,855
06 Jul 18	8.34000 +0.26	8.50	7.89	8.21	9,259,068
05 Jul 18	8.08000 -0.27	8.51	8.08	8.36	7,480,980
04 Jul 18	8.35000 -0.16	8.60	8.30	8.41	7,161,793
03 Jul 18	8.51000 +0.24	8.52	8.21	8.30	8,325,247
02 Jul 18	8.27000 -0.23	8.59	8.20	8.58	6,848,477
29 Jun 18	8.50000 +0.40	8.58	8.12	8.19	9,129,811
28 Jun 18	8.10000 -0.18	8.37	8.06	8.21	5,122,115
27 Jun 18	8.28000 -0.19	8.54	8.26	8.46	6,576,660
26 Jun 18	8.47000 +0.08	8.54	8.10	8.29	7,806,510
25 Jun 18	8.39000 +0.12	8.70	8.35	8.35	10,417,709
22 Jun 18	8.27000 -0.22	8.59	7.98	8.32	12,333,624
21 Jun 18	8.49000 +0.47	8.82	8.02	8.02	18,190,480
20 Jun 18	8.02000 -0.05	8.17	7.82	8.00	5,675,003
19 Jun 18	8.07000 -0.90	8.80	8.07	8.80	7,593,819
15 Jun 18	8.97000 -0.23	9.24	8.90	9.20	4,325,580
14 Jun 18	9.20000 +0.08	9.29	9.12	9.17	2,591,210
13 Jun 18	9.12000 -0.22	9.36	9.12	9.34	3,355,192
12 Jun 18	9.34000 +0.10	9.37	9.05	9.21	4,201,780
11 Jun 18	9.24000 +0.08	9.34	9.12	9.28	3,661,662
08 Jun 18	9.16000 -0.18	9.37	9.05	9.25	4,461,083
07 Jun 18	9.34000 -0.15	9.56	9.34	9.50	3,945,001
06 Jun 18	9.49000 +0.09	9.56	9.35	9.39	5,593,023
05 Jun 18	9.40000 +0.29	9.41	9.13	9.23	5,741,175
04 Jun 18	9.11000 -0.23	9.43	9.05	9.42	6,443,279
01 Jun 18	9.34000 -0.20	9.52	9.20	9.49	6,309,021
31 May 18	9.54000 +0.02	9.67	9.48	9.50	5,632,374
30 May 18	9.52000 -0.68	10.07	9.45	10.06	8,954,372
29 May 18	10.20000 -0.19	10.49	10.19	10.47	3,903,860
28 May 18	10.39000 -0.19	10.67	10.38	10.61	3,665,294
25 May 18	10.58000 -0.02	10.65	10.48	10.50	3,956,297
24 May 18	10.60000 +0.01	10.77	10.59	10.62	3,919,933
23 May 18	10.59000 -0.41	10.95	10.58	10.95	8,626,677
22 May 18	11.00000 -0.27	11.27	10.90	11.27	8,531,830
21 May 18	11.27000 +0.19	11.37	11.11	11.23	7,684,880
18 May 18	11.08000 +0.17	11.25	10.89	10.98	6,355,490
17 May 18	10.91000 -0.19	11.19	10.86	11.13	6,678,922
16 May 18	11.10000 -0.16	11.24	10.96	11.20	8,592,981
15 May 18	11.26000 -7.61	11.58	11.15	11.52	9,205,467
14 May 18	18.87000 +0.27	18.92	18.43	18.60	6,116,103
11 May 18	18.60000 -0.27	18.95	18.45	18.88	6,817,929
10 May 18	18.87000 -0.41	19.19	18.61	19.04	12,689,410
09 May 18	19.28000 +1.75	19.28	17.65	17.65	15,670,913
08 May 18	17.53000 +0.11	17.68	17.34	17.47	3,426,494
07 May 18	17.42000 +0.26	17.55	17.21	17.27	3,660,682
04 May 18	17.16000 +0.30	17.27	16.82	16.86	4,162,517
03 May 18	16.86000 +0.40	16.87	16.39	16.51	4,575,276
02 May 18	16.46000 -1.67	17.72	16.41	17.71	9,586,000
27 Apr 18	18.13000 +0.05	18.49	18.10	18.10	2,334,200
26 Apr 18	18.08000 -0.51	18.66	18.08	18.66	2,756,582
25 Apr 18	18.59000 +0.17	18.63	18.21	18.25	3,496,048
24 Apr 18	18.42000 +0.69	18.43	17.70	17.71	4,097,783
23 Apr 18	17.73000 -0.77	18.63	17.54	18.50	5,814,006
20 Apr 18	18.50000 -0.81	19.18	18.50	19.18	3,940,418
19 Apr 18	19.31000 +0.17	19.32	18.88	19.14	3,894,390
18 Apr 18	19.14000 -0.16	19.59	18.55	19.58	4,791,473
17 Apr 18	19.30000 -0.61	20.07	19.20	20.06	5,033,963
16 Apr 18	19.91000 -0.69	20.65	19.71	20.62	5,923,076
13 Apr 18	20.60000 +0.30	20.82	20.43	20.43	5,150,084
12 Apr 18	20.30000 -0.16	20.76	20.24	20.38	3,729,526
11 Apr 18	20.46000 +0.24	20.52	20.25	20.25	3,935,384
10 Apr 18	20.22000 +0.43	20.31	19.82	19.88	4,529,556
09 Apr 18	19.79000 -0.11	20.08	19.61	19.85	4,391,512
04 Apr 18	19.90000 -0.48	20.49	19.85	20.37	5,056,676
03 Apr 18	20.38000 -0.38	20.70	20.03	20.20	6,296,288
02 Apr 18	20.76000 -0.46	21.29	20.63	21.20	7,891,711
30 Mar 18	21.22000 -0.06	21.58	21.10	21.20	6,108,337
29 Mar 18	21.28000 +0.68	21.44	20.75	20.75	5,915,138
28 Mar 18	20.60000 -0.70	21.13	20.55	20.93	6,274,896
27 Mar 18	21.30000 +0.58	21.36	20.85	21.05	7,217,971
26 Mar 18	20.72000 -0.41	20.80	19.61	20.78	8,641,801
23 Mar 18	21.13000 -1.93	22.48	20.75	22.10	10,034,147
22 Mar 18	23.06000 +0.27	23.39	22.74	23.18	10,949,985
21 Mar 18	22.79000 -0.12	23.47	22.71	22.85	8,120,152
20 Mar 18	22.91000 -0.31	23.21	22.54	22.94	7,257,205
19 Mar 18	23.22000 +0.21	23.37	22.80	23.08	7,446,885
16 Mar 18	23.01000 -0.37	23.44	22.92	23.38	8,780,810
15 Mar 18	23.38000 +0.99	23.48	22.28	22.60	15,431,516
14 Mar 18	22.39000 -0.01	22.63	22.17	22.20	5,575,234
13 Mar 18	22.40000 -0.11	22.79	22.16	22.35	8,328,649
12 Mar 18	22.51000 -0.44	23.04	21.41	22.10	21,709,330
09 Mar 18	22.95000 +0.31	23.00	22.45	22.80	8,017,087
08 Mar 18	22.64000 +0.44	22.65	22.20	22.22	7,264,777
07 Mar 18	22.20000 -0.18	22.69	22.08	22.45	7,666,946
06 Mar 18	22.38000 +0.58	22.38	21.73	21.86	10,982,375
05 Mar 18	21.80000 +0.05	22.24	21.40	21.75	8,848,431
02 Mar 18	21.75000 +0.25	21.98	21.20	21.35	7,480,174
01 Mar 18	21.50000 +0.33	21.63	20.90	21.10	7,654,994
28 Feb 18	21.17000 -0.54	21.54	20.99	21.54	10,817,923
27 Feb 18	21.71000 -1.04	22.70	21.70	22.53	11,685,185
26 Feb 18	22.75000 +0.65	22.92	21.93	22.17	9,083,897
23 Feb 18	22.10000 +0.10	22.33	21.91	22.05	5,711,850
22 Feb 18	22.00000 +0.33	22.39	21.87	22.02	5,291,285
14 Feb 18	21.67000 +0.17	21.78	21.26	21.78	2,507,031
13 Feb 18	21.50000 +0.40	22.32	21.20	21.42	5,243,600
12 Feb 18	21.10000 +0.85	21.30	20.36	20.59	3,744,099
09 Feb 18	20.25000 -1.49	21.15	19.90	20.90	5,001,489
08 Feb 18	21.74000 +0.29	22.08	21.43	21.60	4,530,717
07 Feb 18	21.45000 +0.27	22.20	20.99	21.93	5,533,401
06 Feb 18	21.18000 -1.81	22.45	21.09	22.44	9,404,398
05 Feb 18	22.99000 +2.09	22.99	21.00	21.05	11,922,484
02 Feb 18	20.90000 -0.80	21.52	19.56	21.52	6,272,700
01 Feb 18	21.70000 -0.80	22.55	21.25	22.32	6,242,129
31 Jan 18	22.50000 -0.10	22.85	22.39	22.75	4,351,253
30 Jan 18	22.60000 -0.39	23.20	22.52	22.88	5,528,577
29 Jan 18	22.99000 -0.37	23.72	22.61	23.30	5,572,690
26 Jan 18	23.36000 -0.59	23.97	23.25	23.88	5,367,811
25 Jan 18	23.95000 +0.39	24.21	23.57	23.60	6,514,760
24 Jan 18	23.56000 -0.18	23.67	23.12	23.59	5,483,629
23 Jan 18	23.74000 -0.24	24.06	23.47	23.88	5,300,553
22 Jan 18	23.98000 +0.42	24.04	23.15	23.70	5,930,054
19 Jan 18	23.56000 -0.51	24.09	23.40	24.00	6,215,749
18 Jan 18	24.07000 +0.71	24.17	23.22	23.33	7,098,955
17 Jan 18	23.36000 -0.50	24.09	22.75	24.09	7,106,634
16 Jan 18	23.86000 +0.17	24.10	23.62	23.73	6,023,190
15 Jan 18	23.69000 -0.91	24.99	23.38	24.64	7,818,550
12 Jan 18	24.60000 -0.45	25.37	24.50	25.05	4,756,646
11 Jan 18	25.05000 -0.65	25.75	24.71	25.73	6,028,600
10 Jan 18	25.70000 -0.26	26.18	25.18	25.90	5,541,977
09 Jan 18	25.96000 -0.85	26.77	25.51	26.64	8,087,566
08 Jan 18	26.81000 +0.76	27.16	26.06	26.18	10,417,407
05 Jan 18	26.05000 -0.40	26.64	25.79	26.29	6,234,611
04 Jan 18	26.45000 -0.55	27.07	26.15	26.80	7,607,730
03 Jan 18	27.00000 -0.03	27.45	26.58	26.86	8,685,165
02 Jan 18	27.03000 +0.68	27.65	25.95	26.35	10,066,831
29 Dec 17	26.35000 +0.85	26.76	25.45	25.60	10,104,041
28 Dec 17	25.50000 -0.08	25.78	25.02	25.41	6,298,860
27 Dec 17	25.58000 -0.05	25.85	25.27	25.50	6,959,842
26 Dec 17	25.63000 -0.32	26.15	25.50	25.70	7,775,113
25 Dec 17	25.95000 +0.23	26.15	25.21	25.76	10,429,610
22 Dec 17	25.72000 +0.42	26.42	24.77	25.01	11,449,815
21 Dec 17	25.30000 +1.50	25.54	24.39	24.41	14,303,745
20 Dec 17	23.80000 +1.80	24.20	21.95	22.00	14,468,148
19 Dec 17	22.00000 -0.08	22.47	21.69	22.00	5,772,632
18 Dec 17	22.08000 -0.81	22.85	21.90	22.82	3,923,000
15 Dec 17	22.89000 -0.41	23.30	22.79	23.30	2,232,105
14 Dec 17	23.30000 +0.27	23.35	22.90	22.96	2,767,236
13 Dec 17	23.03000 +0.27	23.24	22.51	22.52	2,757,257
12 Dec 17	22.76000 -0.72	23.46	22.70	23.20	4,713,185
11 Dec 17	23.48000 +0.98	23.70	22.40	22.64	5,462,432
08 Dec 17	22.50000 +0.05	22.93	22.28	22.60	3,328,697
07 Dec 17	22.45000 +0.18	22.76	22.38	22.41	3,383,321
06 Dec 17	22.27000 +0.40	22.35	21.70	21.75	4,102,444
05 Dec 17	21.87000 -1.53	23.40	21.60	23.40	6,544,449
04 Dec 17	23.40000 -0.25	23.72	23.16	23.55	2,770,816
01 Dec 17	23.65000 +0.18	23.87	23.31	23.40	2,134,677
30 Nov 17	23.47000 -0.23	24.08	23.08	23.68	3,700,027
29 Nov 17	23.70000 -0.09	23.85	23.21	23.82	2,733,687
28 Nov 17	23.79000 +0.43	23.89	23.02	23.33	3,640,780
27 Nov 17	23.36000 -0.20	24.13	23.27	23.27	3,239,586
24 Nov 17	23.56000 +0.14	23.97	23.28	23.45	4,030,989
23 Nov 17	23.42000 -2.47	25.78	23.36	25.78	7,823,350
22 Nov 17	25.89000 +0.33	26.50	25.33	25.33	6,867,345
21 Nov 17	25.56000 -0.67	26.28	25.00	26.18	5,848,064
20 Nov 17	26.23000 +0.61	26.36	24.62	25.53	4,139,843
17 Nov 17	25.62000 -1.07	27.08	25.62	26.68	4,937,301
16 Nov 17	26.69000 +0.13	27.07	26.31	26.45	4,364,474
15 Nov 17	26.56000 -0.44	27.18	25.92	26.75	7,072,145
14 Nov 17	27.00000 -1.38	28.48	26.98	28.26	7,144,408
13 Nov 17	28.38000 +0.19	28.61	27.76	28.08	6,717,277
10 Nov 17	28.19000 +0.51	28.38	27.24	27.65	8,204,800
09 Nov 17	27.68000 +0.98	27.96	26.44	26.68	6,826,851
08 Nov 17	26.70000 -0.60	27.53	26.66	27.20	5,612,066
07 Nov 17	27.30000 +0.90	27.41	25.73	26.35	8,297,673
06 Nov 17	26.40000 -0.70	27.01	25.25	27.00	10,149,325
03 Nov 17	27.10000 +0.35	27.34	26.41	26.85	6,248,376
02 Nov 17	26.75000 -1.91	28.50	26.28	28.50	10,276,278
01 Nov 17	28.66000 -0.36	29.10	28.46	28.80	5,473,292
31 Oct 17	29.02000 +1.20	29.30	27.52	27.52	7,588,873
30 Oct 17	27.82000 -0.14	28.12	27.05	27.70	7,394,533
27 Oct 17	27.96000 -0.33	28.78	27.72	28.25	6,559,586
26 Oct 17	28.29000 +0.12	29.15	27.84	28.60	11,042,403
25 Oct 17	28.17000 +0.90	28.76	27.30	27.57	11,705,179
24 Oct 17	27.27000 -0.35	27.90	26.86	27.80	7,487,446
23 Oct 17	27.62000 +0.10	28.15	27.03	27.90	10,815,540
20 Oct 17	27.52000 +2.47	27.52	24.83	24.89	12,972,621
19 Oct 17	25.05000 -0.68	26.60	25.00	25.78	7,100,319
18 Oct 17	25.73000 -0.13	25.99	25.35	25.84	6,400,004
17 Oct 17	25.86000 +0.88	26.32	24.99	25.24	9,944,846
16 Oct 17	24.98000 +0.37	25.68	24.69	24.69	6,502,589
13 Oct 17	24.61000 -0.38	24.85	24.50	24.70	4,206,341
12 Oct 17	24.99000 +0.39	25.14	23.86	24.31	8,420,895
11 Oct 17	24.60000 +1.57	24.96	22.92	23.00	8,386,005
10 Oct 17	23.03000 -0.33	23.39	22.84	23.28	2,748,029
09 Oct 17	23.36000 -0.34	24.21	23.28	23.99	4,496,048
29 Sep 17	23.70000 +0.21	23.77	23.45	23.59	2,696,967
28 Sep 17	23.49000 +0.45	23.63	22.98	23.06	3,724,346
27 Sep 17	23.04000 +0.07	23.54	22.92	23.00	3,515,654
26 Sep 17	22.97000 +0.22	23.08	22.51	22.51	2,634,720
25 Sep 17	22.75000 -0.20	23.15	22.55	22.80	3,483,870
22 Sep 17	22.95000 -0.63	23.40	22.81	23.35	4,631,115
21 Sep 17	23.58000 -0.92	24.57	23.58	24.44	5,329,873
20 Sep 17	24.50000 +0.00	24.67	23.91	24.32	4,903,218
19 Sep 17	24.50000 -0.48	25.28	24.32	24.97	3,951,102
18 Sep 17	24.98000 +0.68	25.88	24.10	24.46	4,578,500
15 Sep 17	24.30000 -0.83	25.25	24.05	24.81	5,221,418
14 Sep 17	25.13000 +0.22	25.85	24.84	24.90	8,101,474
13 Sep 17	24.91000 -0.38	25.48	24.66	25.21	5,443,971
12 Sep 17	25.29000 -1.54	27.20	24.79	26.30	14,040,495
11 Sep 17	26.83000 +2.00	27.31	23.80	24.83	14,456,709
06 Sep 17	24.83000 +1.30	25.17	23.35	23.42	9,999,573
05 Sep 17	23.53000 -0.11	23.88	23.20	23.66	3,626,542
04 Sep 17	23.64000 +0.54	23.75	23.00	23.00	4,628,266
01 Sep 17	23.10000 -0.02	23.40	22.84	23.29	4,219,014
31 Aug 17	23.12000 -0.27	23.74	23.03	23.43	3,922,489
30 Aug 17	23.39000 -0.36	24.14	23.31	23.75	4,344,903
29 Aug 17	23.75000 +0.15	23.76	23.21	23.59	4,596,142
28 Aug 17	23.60000 +0.83	23.74	22.72	22.80	6,683,115
25 Aug 17	22.77000 +0.37	22.99	22.35	22.36	4,094,745
24 Aug 17	22.40000 -0.21	23.05	22.11	22.59	4,901,058
23 Aug 17	22.61000 -0.81	23.93	22.58	23.26	7,395,727
22 Aug 17	23.42000 +0.10	23.50	22.73	23.29	6,227,523
21 Aug 17	23.32000 +0.09	23.47	23.00	23.26	4,728,645
18 Aug 17	23.23000 -0.33	23.95	23.09	23.42	7,664,260
17 Aug 17	23.56000 +1.43	24.06	21.90	22.21	12,486,544
16 Aug 17	22.13000 +0.67	22.50	21.46	21.59	7,325,901
15 Aug 17	21.46000 +0.00	21.65	21.10	21.58	3,552,342
14 Aug 17	21.46000 +0.82	21.50	20.45	20.45	4,664,774
11 Aug 17	20.64000 -1.14	21.65	20.64	21.65	6,504,856
10 Aug 17	21.78000 +0.29	21.79	21.12	21.34	5,567,321
09 Aug 17	21.49000 -0.31	21.95	21.17	21.63	5,193,298
08 Aug 17	21.80000 +0.03	22.40	21.65	21.65	5,178,772
07 Aug 17	21.77000 +0.09	21.88	21.34	21.64	4,334,404
04 Aug 17	21.68000 -0.65	22.25	21.48	22.15	6,087,774
03 Aug 17	22.33000 +0.32	22.60	21.75	21.90	7,815,486
02 Aug 17	22.01000 -0.18	22.88	21.87	22.00	14,243,181
01 Aug 17	22.19000 +1.46	22.47	20.68	20.75	15,159,412
31 Jul 17	20.73000 +0.24	21.00	20.46	20.50	4,175,194
28 Jul 17	20.49000 +0.18	20.75	20.24	20.25	4,217,692
27 Jul 17	20.31000 +0.58	20.40	19.50	19.70	4,060,473
26 Jul 17	19.73000 +0.18	19.77	19.20	19.53	2,590,315
25 Jul 17	19.55000 -0.37	20.18	19.45	19.83	3,233,768
24 Jul 17	19.92000 +0.32	20.37	19.56	19.60	4,048,086
21 Jul 17	19.60000 -0.37	19.87	19.33	19.82	2,522,222
20 Jul 17	19.97000 +0.21	20.20	19.48	19.70	3,396,874
19 Jul 17	19.76000 +0.56	19.80	18.90	19.25	3,597,910
18 Jul 17	19.20000 -0.66	19.90	18.75	19.79	4,110,208
17 Jul 17	19.86000 -0.73	20.65	18.53	20.59	4,772,993
14 Jul 17	20.59000 +0.42	20.75	20.13	20.21	4,357,716
13 Jul 17	20.17000 +0.20	20.43	19.88	19.96	3,583,336
12 Jul 17	19.97000 +0.22	20.15	19.66	19.73	2,907,873
11 Jul 17	19.75000 -0.53	20.65	19.71	20.38	3,990,198
10 Jul 17	20.28000 -0.52	21.15	20.12	20.70	4,658,081
07 Jul 17	20.80000 +0.11	20.92	20.51	20.60	3,337,188
06 Jul 17	20.69000 +0.67	20.96	20.05	20.19	7,325,331
05 Jul 17	20.02000 -0.08	20.16	19.75	20.03	2,311,844
04 Jul 17	20.10000 -0.10	20.35	19.79	20.26	3,185,601
03 Jul 17	20.20000 +0.38	20.33	19.72	19.77	3,094,828
30 Jun 17	19.82000 -0.04	20.20	19.69	19.72	2,663,895
29 Jun 17	19.86000 +0.33	19.96	19.41	19.53	3,403,042
28 Jun 17	19.53000 -0.17	19.89	19.35	19.70	3,545,571
27 Jun 17	19.70000 -0.20	20.00	19.59	19.90	2,721,982
26 Jun 17	19.90000 +0.27	20.00	19.34	19.60	3,344,138
23 Jun 17	19.63000 +0.21	19.67	19.14	19.42	3,665,821
22 Jun 17	19.42000 +0.45	19.92	18.97	18.97	5,300,344
21 Jun 17	18.97000 -0.07	19.19	18.90	19.15	1,471,668
20 Jun 17	19.04000 +0.21	19.20	18.77	18.77	2,648,637
19 Jun 17	18.83000 +0.31	19.10	18.40	18.40	2,707,812
16 Jun 17	18.52000 +0.36	18.74	18.05	18.05	3,082,159
15 Jun 17	18.16000 +0.11	18.28	17.88	17.95	1,409,307
14 Jun 17	18.05000 +0.05	18.36	18.00	18.01	2,162,526
13 Jun 17	18.00000 +0.28	18.10	17.65	17.69	1,650,335
12 Jun 17	17.72000 -0.28	17.99	17.57	17.92	2,005,713
09 Jun 17	18.00000 +0.05	18.14	17.83	17.89	2,126,575
08 Jun 17	17.95000 +0.18	18.11	17.50	17.75	3,467,602
07 Jun 17	17.77000 +0.37	17.77	17.25	17.29	2,809,463
06 Jun 17	17.40000 +0.22	17.45	16.82	17.18	2,733,861
05 Jun 17	17.18000 +0.18	17.46	17.03	17.16	2,332,238
02 Jun 17	17.00000 -0.09	17.20	16.73	17.06	3,787,647
01 Jun 17	17.09000 +0.32	17.23	16.72	16.84	3,692,677
31 May 17	16.77000 +0.12	17.16	16.75	16.85	2,879,102
26 May 17	16.65000 -0.10	16.94	16.63	16.70	2,810,163
25 May 17	16.75000 +0.29	16.82	16.32	16.54	1,907,274
24 May 17	16.46000 +0.22	16.60	16.18	16.22	1,964,998
23 May 17	16.24000 -0.97	17.28	16.22	17.07	3,237,400
22 May 17	17.21000 -0.06	17.44	17.04	17.15	1,352,298
19 May 17	17.27000 -0.34	17.80	17.25	17.55	2,352,986
18 May 17	17.61000 +0.25	17.95	17.07	17.36	4,793,693
17 May 17	17.36000 +0.30	17.60	17.04	17.07	3,118,747
16 May 17	17.06000 +0.48	17.06	16.45	16.56	2,896,128
15 May 17	16.58000 -0.11	16.80	16.38	16.65	3,061,467
12 May 17	16.69000 -0.13	17.00	16.42	16.88	3,080,801
11 May 17	16.82000 -0.59	17.48	16.38	17.25	4,914,966
10 May 17	17.41000 -0.34	17.95	17.23	17.72	2,146,846
09 May 17	17.75000 +0.01	17.84	17.23	17.70	1,925,517
08 May 17	17.74000 -0.31	18.13	17.72	18.05	1,935,815
05 May 17	18.05000 -0.20	18.34	18.05	18.19	1,606,847
04 May 17	18.25000 -0.11	18.54	18.11	18.36	1,354,963
03 May 17	18.36000 -0.30	18.76	18.11	18.76	2,095,551
02 May 17	18.66000 -0.10	19.20	18.51	18.75	2,926,812
28 Apr 17	18.76000 +0.06	18.86	18.51	18.55	1,905,958
27 Apr 17	18.70000 +0.28	18.70	17.80	18.31	3,505,237
26 Apr 17	18.42000 -0.13	18.69	18.14	18.60	2,420,130
25 Apr 17	18.55000 +0.20	18.58	18.05	18.05	2,029,692
24 Apr 17	18.35000 -0.35	18.69	18.01	18.52	2,932,646
21 Apr 17	18.70000 -0.51	19.44	18.70	19.19	3,837,667
20 Apr 17	19.21000 -0.54	19.90	19.17	19.74	3,725,392
19 Apr 17	19.75000 -0.10	19.86	19.20	19.86	3,730,122
18 Apr 17	19.85000 +0.28	20.17	19.60	19.70	4,439,148
17 Apr 17	19.57000 -0.12	19.79	19.41	19.51	2,658,185
14 Apr 17	19.69000 -0.45	20.26	19.69	20.26	3,796,867
13 Apr 17	20.14000 -0.06	20.63	19.95	20.20	6,242,340
12 Apr 17	20.20000 -1.28	21.38	19.91	21.38	9,407,399
11 Apr 17	21.48000 +0.93	21.50	20.30	20.37	12,479,295
10 Apr 17	20.55000 +0.05	21.29	20.18	20.41	7,975,901
07 Apr 17	20.50000 +0.09	21.48	20.17	20.17	10,506,955
06 Apr 17	20.41000 +0.11	20.57	20.00	20.24	4,497,558
05 Apr 17	20.30000 +0.70	20.43	19.40	19.57	7,644,587
31 Mar 17	19.60000 +0.25	19.69	19.25	19.25	3,581,512
30 Mar 17	19.35000 -0.84	19.97	19.24	19.95	6,124,221
29 Mar 17	20.19000 -0.20	20.78	19.83	20.15	5,944,714
28 Mar 17	20.39000 +0.39	21.45	19.74	19.90	8,882,851
27 Mar 17	20.00000 +0.01	20.12	19.58	20.00	4,054,497
24 Mar 17	19.99000 +0.39	20.09	19.45	19.50	5,554,192
23 Mar 17	19.60000 -0.05	19.77	19.41	19.60	2,790,027
22 Mar 17	19.65000 +0.07	19.79	19.37	19.50	3,963,132
21 Mar 17	19.58000 +0.27	19.72	19.17	19.30	3,745,376
20 Mar 17	19.31000 +0.52	19.40	18.79	18.80	4,302,860
17 Mar 17	18.79000 -0.31	19.20	18.76	19.10	3,758,168
16 Mar 17	19.10000 -0.07	19.20	18.90	19.01	2,843,653
15 Mar 17	19.17000 -0.26	19.35	19.00	19.35	1,779,731
14 Mar 17	19.43000 +0.03	19.50	19.09	19.40	1,901,941
13 Mar 17	19.40000 +0.10	19.48	19.04	19.28	2,031,413
10 Mar 17	19.30000 +0.18	19.59	18.85	19.17	6,950,445
09 Mar 17	19.12000 -0.02	19.15	18.75	19.08	4,065,174
08 Mar 17	19.14000 -0.68	19.68	19.10	19.67	7,409,795
07 Mar 17	19.82000 -0.44	20.34	19.54	20.30	6,058,831
06 Mar 17	20.26000 +0.40	20.34	19.82	19.98	3,778,838
03 Mar 17	19.86000 +0.09	20.06	19.52	19.70	3,769,781
02 Mar 17	19.77000 +0.04	19.88	19.63	19.71	3,242,625
01 Mar 17	19.73000 +0.23	19.82	19.45	19.50	2,712,289
28 Feb 17	19.50000 -0.19	19.90	19.42	19.69	2,678,401
27 Feb 17	19.69000 -0.01	19.97	19.61	19.67	3,008,673
24 Feb 17	19.70000 +0.12	19.85	19.38	19.47	2,638,989
23 Feb 17	19.58000 -0.05	20.35	19.30	19.90	5,593,297
22 Feb 17	19.63000 +0.02	19.84	19.50	19.55	3,074,588
21 Feb 17	19.61000 -0.30	20.09	19.45	20.07	5,576,209
20 Feb 17	19.91000 +0.49	20.00	19.20	19.28	3,596,144
17 Feb 17	19.42000 -0.32	19.78	19.40	19.55	3,144,376
16 Feb 17	19.74000 +0.32	19.78	19.32	19.40	4,100,335
15 Feb 17	19.42000 -0.25	19.81	19.36	19.62	5,053,593
14 Feb 17	19.67000 +0.53	19.88	18.70	19.10	9,325,330
13 Feb 17	19.14000 +0.51	19.23	18.36	18.66	7,712,647
10 Feb 17	18.63000 -0.24	19.28	18.63	18.86	4,862,822
09 Feb 17	18.87000 +0.24	19.11	18.61	18.66	5,423,807
08 Feb 17	18.63000 -0.05	18.68	18.47	18.60	1,802,979
07 Feb 17	18.68000 +0.08	18.73	18.33	18.55	2,645,358
06 Feb 17	18.60000 +0.28	18.64	18.25	18.30	2,664,270
03 Feb 17	18.32000 -0.33	18.78	18.32	18.77	1,544,110
26 Jan 17	18.65000 +0.18	18.70	18.50	18.50	2,010,953
25 Jan 17	18.47000 -0.01	18.68	18.35	18.46	2,103,496
24 Jan 17	18.48000 -0.09	18.63	18.27	18.50	3,559,927
23 Jan 17	18.57000 +0.41	18.88	18.16	18.16	6,602,646
20 Jan 17	18.16000 +0.39	18.30	17.73	17.77	2,808,646
19 Jan 17	17.77000 -0.18	17.92	17.67	17.83	1,377,954
18 Jan 17	17.95000 +0.00	18.00	17.66	17.89	2,741,116
17 Jan 17	17.95000 +0.17	17.95	17.52	17.67	1,746,765
16 Jan 17	17.78000 -0.29	18.12	16.60	18.07	3,733,754
13 Jan 17	18.07000 +0.02	18.38	18.00	18.00	3,611,020
12 Jan 17	18.05000 -0.10	18.19	17.90	18.06	2,185,207
11 Jan 17	18.15000 -0.20	18.35	17.90	18.35	2,601,554
10 Jan 17	18.35000 +0.08	18.45	18.08	18.15	6,456,680
09 Jan 17	18.27000 +0.35	18.28	17.60	17.91	5,922,549
06 Jan 17	17.92000 -0.13	18.10	17.87	18.07	3,331,971
05 Jan 17	18.05000 -0.06	18.11	17.94	18.01	3,196,805
04 Jan 17	18.11000 +0.49	18.15	17.48	17.61	8,197,029
03 Jan 17	17.62000 +0.10	17.70	17.40	17.55	3,716,417
30 Dec 16	17.52000 +0.36	17.65	17.11	17.19	5,415,141
29 Dec 16	17.16000 +0.02	17.20	16.96	17.10	2,420,658
28 Dec 16	17.14000 -0.07	17.27	16.91	17.20	2,737,746
27 Dec 16	17.21000 -0.05	17.37	17.00	17.20	3,829,685
26 Dec 16	17.26000 +0.26	17.45	17.10	17.34	5,777,416
23 Dec 16	17.00000 +0.21	17.13	16.70	16.80	4,266,277
22 Dec 16	16.79000 +0.15	16.79	16.51	16.65	2,589,580
21 Dec 16	16.64000 +0.22	16.64	16.49	16.53	2,256,620
20 Dec 16	16.42000 -0.05	16.58	16.38	16.51	1,257,525
19 Dec 16	16.47000 -0.20	16.67	16.39	16.62	2,457,205
16 Dec 16	16.67000 +0.09	16.70	16.46	16.50	1,245,009
15 Dec 16	16.58000 +0.10	16.75	16.33	16.35	1,848,489
14 Dec 16	16.48000 -0.21	16.79	16.46	16.68	3,056,959
13 Dec 16	16.69000 +0.08	16.80	16.28	16.71	2,954,015
12 Dec 16	16.61000 -1.01	17.64	16.59	17.55	4,843,290
09 Dec 16	17.62000 +0.04	17.74	17.52	17.56	2,477,361
08 Dec 16	17.58000 -0.12	17.74	17.57	17.66	1,719,612
07 Dec 16	17.70000 +0.12	17.70	17.56	17.61	1,537,350
06 Dec 16	17.58000 -0.06	17.69	17.53	17.53	1,646,515
05 Dec 16	17.64000 -0.14	17.77	17.52	17.61	2,703,777
02 Dec 16	17.78000 -0.42	18.20	17.76	18.17	4,562,663
01 Dec 16	18.20000 +0.00	18.30	18.08	18.25	6,294,748
30 Nov 16	18.20000 +0.25	18.24	17.95	17.95	7,763,772
29 Nov 16	17.95000 +0.04	18.17	17.78	17.90	4,360,463
28 Nov 16	17.91000 +0.01	18.00	17.87	18.00	2,067,290
25 Nov 16	17.90000 -0.09	18.02	17.65	18.02	3,429,801
24 Nov 16	17.99000 -0.08	18.15	17.96	18.09	2,840,034
23 Nov 16	18.07000 -0.11	18.29	18.00	18.17	4,800,353
22 Nov 16	18.18000 +0.09	18.18	17.98	18.09	3,683,953
21 Nov 16	18.09000 +0.18	18.20	17.80	17.91	4,482,234
18 Nov 16	17.91000 -0.04	17.98	17.87	17.98	2,134,000
17 Nov 16	17.95000 -0.14	18.10	17.86	18.10	3,278,400
16 Nov 16	18.09000 -0.11	18.24	18.06	18.15	3,714,146
15 Nov 16	18.20000 +0.24	18.37	17.92	17.97	6,695,344
14 Nov 16	17.96000 -0.04	18.04	17.90	17.98	3,636,428
11 Nov 16	18.00000 +0.10	18.03	17.78	17.88	4,587,844
10 Nov 16	17.90000 +0.15	17.94	17.77	17.79	3,138,357
09 Nov 16	17.75000 -0.18	17.91	17.57	17.90	3,234,410
08 Nov 16	17.93000 +0.19	17.96	17.81	17.90	3,975,216
07 Nov 16	17.74000 +0.10	17.79	17.56	17.69	2,317,090
04 Nov 16	17.64000 -0.03	17.84	17.64	17.70	3,170,601
03 Nov 16	17.67000 +0.07	17.74	17.55	17.56	2,901,641
02 Nov 16	17.60000 -0.19	17.79	17.58	17.74	2,661,004
01 Nov 16	17.79000 +0.11	17.85	17.61	17.67	3,211,179
31 Oct 16	17.68000 +0.03	17.76	17.51	17.63	2,593,185
28 Oct 16	17.65000 -0.20	17.89	17.64	17.84	3,171,452
27 Oct 16	17.85000 -0.24	17.99	17.80	17.93	2,628,703
26 Oct 16	18.09000 -0.06	18.21	18.00	18.10	3,785,744
25 Oct 16	18.15000 +0.05	18.18	18.05	18.14	3,378,584
24 Oct 16	18.10000 -0.04	18.20	18.03	18.14	4,895,773
21 Oct 16	18.14000 -0.36	18.43	17.99	18.43	4,881,853
20 Oct 16	18.50000 +0.09	18.55	18.33	18.45	2,681,198
19 Oct 16	18.41000 -0.16	18.76	18.38	18.57	4,453,511
18 Oct 16	18.57000 +0.48	18.65	18.01	18.02	5,547,446
17 Oct 16	18.09000 -0.14	18.25	18.04	18.25	2,367,802
14 Oct 16	18.23000 +0.04	18.27	18.10	18.23	2,691,145
13 Oct 16	18.19000 +0.14	18.26	18.10	18.17	3,353,830
12 Oct 16	18.05000 -0.07	18.14	18.00	18.14	2,513,302
11 Oct 16	18.12000 -0.13	18.25	18.06	18.25	4,414,838
10 Oct 16	18.25000 +0.09	18.29	18.11	18.18	2,907,759
30 Sep 16	18.16000 +0.11	18.23	17.95	18.07	2,623,323
29 Sep 16	18.05000 +0.35	18.12	17.70	17.75	3,562,479
28 Sep 16	17.70000 -0.12	17.90	17.66	17.82	1,556,733
27 Sep 16	17.82000 -0.02	17.88	17.65	17.84	1,974,113
26 Sep 16	17.84000 -0.21	18.08	17.81	17.96	2,554,247
23 Sep 16	18.05000 -0.06	18.20	18.03	18.13	1,740,091
22 Sep 16	18.11000 -0.04	18.27	18.03	18.19	2,089,921
21 Sep 16	18.15000 +0.00	18.22	18.08	18.15	1,570,655
20 Sep 16	18.15000 +0.04	18.28	18.07	18.11	2,810,513
19 Sep 16	18.11000 +0.21	18.20	17.93	17.93	2,190,876
14 Sep 16	17.90000 -0.10	18.03	17.86	17.92	1,599,412
13 Sep 16	18.00000 -0.05	18.15	17.91	18.15	2,037,893
12 Sep 16	18.05000 -0.51	18.26	17.86	18.25	5,311,508
09 Sep 16	18.56000 -0.24	18.87	18.51	18.86	3,582,415
08 Sep 16	18.80000 +0.19	18.88	18.63	18.65	4,048,773
07 Sep 16	18.61000 +0.18	18.92	18.55	18.56	7,510,682
06 Sep 16	18.43000 +0.17	18.45	18.02	18.24	4,233,838
05 Sep 16	18.26000 +0.17	18.39	18.07	18.13	3,683,353
02 Sep 16	18.09000 -0.30	18.46	17.99	18.43	4,587,105
01 Sep 16	18.39000 +0.02	18.51	18.35	18.47	2,966,883
31 Aug 16	18.37000 -0.27	18.68	18.37	18.65	4,052,877
30 Aug 16	18.64000 -0.07	18.80	18.63	18.80	2,917,294
29 Aug 16	18.71000 -0.03	18.90	18.64	18.65	3,440,411
26 Aug 16	18.74000 -0.16	19.20	18.67	18.91	4,367,504
25 Aug 16	18.90000 -0.23	19.09	18.56	19.01	5,456,754
24 Aug 16	19.13000 -0.17	19.64	19.01	19.21	7,626,428
23 Aug 16	19.30000 +0.57	20.51	19.24	19.30	14,014,083
22 Aug 16	18.73000 -0.26	19.14	18.66	18.98	5,539,142
19 Aug 16	18.99000 +0.73	19.10	18.36	18.38	9,097,908
18 Aug 16	18.26000 -0.37	18.55	18.19	18.55	5,005,006
17 Aug 16	18.63000 +0.05	18.68	18.39	18.58	3,462,767
16 Aug 16	18.58000 +0.14	18.67	18.40	18.45	4,485,026
15 Aug 16	18.44000 +0.30	18.44	18.11	18.15	5,439,810
12 Aug 16	18.14000 +0.13	18.15	17.92	18.00	2,551,754
11 Aug 16	18.01000 -0.16	18.26	18.00	18.17	2,646,962
10 Aug 16	18.17000 -0.18	18.45	18.15	18.36	2,386,818
09 Aug 16	18.35000 -0.07	18.50	18.26	18.30	3,086,636
08 Aug 16	18.42000 +0.34	18.46	17.80	18.01	3,394,295
05 Aug 16	18.08000 -0.15	18.29	18.05	18.28	2,050,311
04 Aug 16	18.23000 +0.00	18.30	17.98	18.15	3,348,658
03 Aug 16	18.23000 +0.50	18.36	17.67	17.73	4,579,458
02 Aug 16	17.73000 +0.07	17.83	17.58	17.75	2,676,942
01 Aug 16	17.66000 -0.43	18.08	17.35	18.08	3,731,595
29 Jul 16	18.09000 -0.05	18.28	17.94	18.00	2,884,917
28 Jul 16	18.14000 -0.24	18.58	17.95	18.46	4,846,295
27 Jul 16	18.38000 -1.42	19.84	18.29	19.80	6,712,632
26 Jul 16	19.80000 +0.25	19.80	19.48	19.59	2,480,033
25 Jul 16	19.55000 +0.14	19.58	19.33	19.52	2,290,932
22 Jul 16	19.41000 -0.66	20.10	19.37	20.07	5,534,037
21 Jul 16	20.07000 +0.01	20.18	19.94	19.96	3,701,657
20 Jul 16	20.06000 -0.10	20.45	20.06	20.43	3,709,448
19 Jul 16	20.16000 -0.01	20.20	19.86	20.10	3,729,107
18 Jul 16	20.17000 -0.10	20.30	19.77	20.13	6,023,785
15 Jul 16	20.27000 -0.33	20.93	20.25	20.70	5,840,998
14 Jul 16	20.60000 -0.18	20.84	20.54	20.73	5,206,740
13 Jul 16	20.78000 +0.24	20.78	20.25	20.48	7,496,138
12 Jul 16	20.54000 -0.06	20.75	19.78	20.66	9,320,860
11 Jul 16	20.60000 -0.50	21.29	20.56	21.20	9,042,015
08 Jul 16	21.10000 +0.69	21.24	20.28	20.43	15,084,767
07 Jul 16	20.41000 +0.01	20.80	20.10	20.52	9,789,318
06 Jul 16	20.40000 +0.24	20.52	20.02	20.22	10,057,516
05 Jul 16	20.16000 +0.17	20.52	20.01	20.10	8,103,104
04 Jul 16	19.99000 +0.30	20.05	19.40	19.50	6,173,430
01 Jul 16	19.69000 -0.39	20.19	19.50	20.01	7,398,702
30 Jun 16	20.08000 +0.14	20.64	19.92	20.15	10,229,613
29 Jun 16	19.94000 -0.15	20.38	19.90	20.21	7,642,053
28 Jun 16	20.09000 +0.14	20.16	19.60	19.80	8,822,261
27 Jun 16	19.95000 +0.39	19.95	19.30	19.38	9,119,786
24 Jun 16	19.56000 -0.11	19.81	18.60	19.55	11,886,717
23 Jun 16	19.67000 -0.53	20.24	19.41	20.24	10,377,614
22 Jun 16	20.20000 +0.39	20.20	19.52	19.52	9,910,770
21 Jun 16	19.81000 -0.39	20.80	19.60	20.31	14,189,627
20 Jun 16	20.20000 -0.10	20.98	20.04	20.20	16,777,388
17 Jun 16	20.30000 -0.20	20.65	19.80	19.98	21,201,488
16 Jun 16	20.50000 +1.37	20.98	19.69	19.88	42,784,004
15 Jun 16	19.13000 +1.74	19.13	17.63	17.66	24,718,460
14 Jun 16	17.39000 +0.03	17.60	16.95	17.21	3,709,337
13 Jun 16	17.36000 -1.25	18.26	17.31	18.00	5,683,529
08 Jun 16	18.61000 -0.26	19.08	18.41	18.87	6,234,733
07 Jun 16	18.87000 +0.59	19.09	18.17	18.28	8,507,672
06 Jun 16	18.28000 -0.19	18.61	18.13	18.61	5,087,458
03 Jun 16	18.47000 -0.18	18.69	18.30	18.65	7,126,440
02 Jun 16	18.65000 +0.55	18.65	18.00	18.00	8,631,406
01 Jun 16	18.10000 +0.03	18.44	17.88	17.99	6,200,870
31 May 16	18.07000 +0.56	18.15	17.71	17.74	7,804,408
30 May 16	17.51000 -0.17	17.79	17.40	17.40	3,113,295
27 May 16	17.68000 +0.65	17.99	17.02	17.21	6,074,490
26 May 16	17.03000 -0.19	17.34	16.70	17.11	3,149,219
25 May 16	17.22000 -0.28	17.67	17.21	17.56	3,847,454
24 May 16	17.50000 +0.33	17.67	17.02	17.20	5,153,171
23 May 16	17.17000 +0.48	17.25	16.69	16.69	3,082,047
20 May 16	16.69000 +0.21	16.79	16.17	16.23	2,784,240
19 May 16	16.48000 +0.18	16.89	16.34	16.35	2,853,020
18 May 16	16.30000 -0.88	17.06	16.22	17.01	3,325,055
17 May 16	17.18000 -0.24	17.50	17.14	17.50	2,980,309
16 May 16	17.42000 +0.43	17.42	16.66	17.05	3,566,916
13 May 16	16.99000 +0.02	17.34	16.82	16.90	2,552,280
12 May 16	16.97000 -0.43	17.36	16.68	17.10	2,989,451
11 May 16	17.40000 -0.14	17.70	17.36	17.63	1,886,111
10 May 16	17.54000 +0.04	17.84	17.50	17.50	1,421,559
09 May 16	17.50000 -1.00	18.49	17.45	18.49	3,485,438
06 May 16	18.50000 -0.45	19.10	18.36	19.00	5,003,738
05 May 16	18.95000 +0.03	19.05	18.71	18.89	2,813,359
04 May 16	18.92000 -0.14	19.10	18.81	18.96	3,610,999
03 May 16	19.06000 +0.49	19.06	18.47	18.68	3,747,025
29 Apr 16	18.57000 +0.10	18.68	18.35	18.35	2,964,762
28 Apr 16	18.47000 -0.05	18.66	18.21	18.43	4,304,750
27 Apr 16	18.52000 -0.07	19.00	18.46	18.51	3,983,794
26 Apr 16	18.59000 +0.23	18.60	18.30	18.39	2,938,929
25 Apr 16	18.36000 -0.29	18.58	18.13	18.56	3,468,737
22 Apr 16	18.65000 -0.26	18.65	18.17	18.50	8,606,265
21 Apr 16	18.91000 -0.68	19.58	18.88	19.32	4,793,717
20 Apr 16	19.59000 -0.69	20.59	18.60	20.27	8,859,685
19 Apr 16	20.28000 -0.02	20.56	20.05	20.35	4,959,901
18 Apr 16	20.30000 -0.58	20.69	20.20	20.69	5,871,394
15 Apr 16	20.88000 -0.57	21.24	20.78	21.12	8,185,346
14 Apr 16	21.45000 +1.46	21.45	20.01	20.10	12,955,679
13 Apr 16	19.99000 +0.24	20.29	19.80	19.92	7,621,756
12 Apr 16	19.75000 -0.33	20.26	19.60	20.00	6,849,576
11 Apr 16	20.08000 +0.18	20.38	19.90	20.05	8,018,458
08 Apr 16	19.90000 +0.18	20.20	19.33	19.53	10,031,677
07 Apr 16	19.72000 -0.15	19.88	19.30	19.86	8,724,272
06 Apr 16	19.87000 +0.21	19.94	19.45	19.54	9,872,690
05 Apr 16	19.66000 +0.37	19.80	19.26	19.45	9,090,187
01 Apr 16	19.29000 +0.27	19.30	18.81	19.04	6,411,414
31 Mar 16	19.02000 +0.43	19.23	18.71	18.80	8,611,215
30 Mar 16	18.59000 +0.50	18.63	18.18	18.20	6,708,895
29 Mar 16	18.09000 -0.84	18.98	17.76	18.84	8,663,446
28 Mar 16	18.93000 -0.46	19.76	18.80	19.52	8,718,682
25 Mar 16	19.39000 +0.01	19.62	19.10	19.62	7,313,736
24 Mar 16	19.38000 -0.18	19.78	19.06	19.40	6,988,845
23 Mar 16	19.56000 +0.02	19.76	19.23	19.41	6,948,736
22 Mar 16	19.54000 -0.34	19.85	19.46	19.58	6,880,535
21 Mar 16	19.88000 +0.51	20.02	19.37	19.47	10,689,139
18 Mar 16	19.37000 +0.87	19.47	18.60	18.80	11,374,781
17 Mar 16	18.50000 +0.38	18.80	18.18	18.18	6,436,362
16 Mar 16	18.12000 -0.51	18.80	18.11	18.79	4,006,563
15 Mar 16	18.63000 -0.10	18.98	18.60	18.61	3,849,397
14 Mar 16	18.73000 +0.88	18.86	18.00	18.00	5,038,644
11 Mar 16	17.85000 -0.37	18.18	17.52	18.18	2,949,951
10 Mar 16	18.22000 -0.69	19.10	18.13	18.70	4,659,069
09 Mar 16	18.91000 +0.45	19.40	17.98	18.47	8,155,719
08 Mar 16	18.46000 +0.49	18.50	17.25	18.10	6,213,168
07 Mar 16	17.97000 +0.71	18.18	17.50	17.50	4,612,834
04 Mar 16	17.26000 -1.09	18.28	17.12	18.19	6,498,695
03 Mar 16	18.35000 -0.25	18.95	18.35	18.60	6,260,125
02 Mar 16	18.60000 +0.91	18.65	17.66	17.87	6,084,112
01 Mar 16	17.69000 +0.24	17.93	16.81	17.58	5,391,311
29 Feb 16	17.45000 -1.59	19.01	17.20	19.01	6,499,180
26 Feb 16	19.04000 -0.88	20.29	18.00	19.96	9,400,682
25 Feb 16	19.92000 -2.21	22.20	19.92	21.89	8,121,707
24 Feb 16	22.13000 -0.18	22.69	21.83	22.39	8,220,364
23 Feb 16	22.31000 +0.98	22.75	21.30	22.66	13,529,050
25 Jan 16	21.33000 +0.33	21.79	21.10	21.11	6,016,423
22 Jan 16	21.00000 +0.00	21.47	20.04	21.26	7,236,379
21 Jan 16	21.00000 -0.36	21.69	20.77	20.90	7,882,890
20 Jan 16	21.36000 -0.19	21.95	20.90	21.56	10,280,506
19 Jan 16	21.55000 +0.90	21.88	20.60	20.75	9,993,814
18 Jan 16	20.65000 +0.46	21.22	19.40	19.50	9,297,317
15 Jan 16	20.19000 +0.26	20.98	19.40	19.60	12,412,070
14 Jan 16	19.93000 +1.71	20.04	17.45	17.62	9,106,281
13 Jan 16	18.22000 -1.08	19.85	18.18	19.50	6,633,813
12 Jan 16	19.30000 -0.34	20.99	18.80	19.81	6,870,560
11 Jan 16	19.64000 -2.18	21.70	19.64	21.70	10,169,841
08 Jan 16	21.82000 -0.42	23.40	20.58	22.80	7,803,535
07 Jan 16	22.24000 -2.47	24.10	22.24	24.00	2,115,550
06 Jan 16	24.71000 +0.60	24.71	23.60	24.00	9,216,978
05 Jan 16	24.11000 +0.14	24.11	21.81	22.88	13,205,615
04 Jan 16	23.97000 -2.65	26.50	23.96	26.50	9,906,324
31 Dec 15	26.62000 -0.38	27.15	26.50	27.09	9,649,277
30 Dec 15	27.00000 -0.05	27.26	26.32	27.03	11,383,537
29 Dec 15	27.05000 +1.55	27.15	25.23	25.35	15,505,277
28 Dec 15	25.50000 +0.02	27.30	25.50	25.73	18,565,500
25 Dec 15	25.48000 +0.37	25.65	24.88	24.92	9,821,335
24 Dec 15	25.11000 -0.06	25.27	24.50	25.01	8,264,655
23 Dec 15	25.17000 +0.34	25.73	24.29	24.75	16,654,711
22 Dec 15	24.83000 -0.38	25.39	24.36	25.27	10,478,717
21 Dec 15	25.21000 +0.24	25.25	24.53	24.98	8,547,364
18 Dec 15	24.97000 -0.55	25.62	24.80	25.40	9,470,332
17 Dec 15	25.52000 +0.79	25.55	24.79	24.98	14,255,513
16 Dec 15	24.73000 +0.13	25.55	24.36	24.60	10,956,367
15 Dec 15	24.60000 -0.16	26.00	24.60	25.00	14,311,020
14 Dec 15	24.76000 +0.61	24.99	23.50	23.55	10,433,647
11 Dec 15	24.15000 +0.48	24.20	23.20	23.50	12,209,792
10 Dec 15	23.67000 -0.19	24.65	23.37	23.90	12,589,467
09 Dec 15	23.86000 -0.83	24.37	23.69	24.03	13,161,215
08 Dec 15	24.69000 -0.21	25.87	24.55	24.90	19,722,984
07 Dec 15	24.90000 +0.12	25.17	24.08	24.85	13,762,300
04 Dec 15	24.78000 -0.43	25.35	24.04	25.35	20,027,406
03 Dec 15	25.21000 +2.29	25.21	22.68	22.80	21,486,540
02 Dec 15	22.92000 -0.73	23.61	21.51	23.60	15,019,179
01 Dec 15	23.65000 +0.54	24.27	23.00	23.81	22,032,156
30 Nov 15	23.11000 +2.10	23.11	20.92	21.28	18,513,354
27 Nov 15	21.01000 -1.55	23.30	20.58	22.64	14,435,939
26 Nov 15	22.56000 -0.85	23.49	22.46	23.42	13,171,487
25 Nov 15	23.41000 +0.58	24.34	23.06	23.10	14,340,065
24 Nov 15	22.83000 +0.65	22.85	21.90	22.12	12,209,308
23 Nov 15	22.18000 -0.94	23.60	22.00	23.60	18,351,998
20 Nov 15	23.12000 +2.10	23.12	21.11	21.13	23,972,380
19 Nov 15	21.02000 +0.82	21.03	20.26	20.49	8,014,700
18 Nov 15	20.20000 -0.73	21.32	20.09	21.00	8,060,011
17 Nov 15	20.93000 +0.01	21.75	20.79	21.03	13,253,859
16 Nov 15	20.92000 +0.26	20.95	19.85	20.01	8,017,399
13 Nov 15	20.66000 -0.88	21.25	20.48	21.20	13,489,411
12 Nov 15	21.54000 +0.89	21.99	20.51	20.65	16,861,892
11 Nov 15	20.65000 -0.26	20.95	20.21	20.76	11,715,192
10 Nov 15	20.91000 -0.08	21.14	20.46	20.65	12,236,032
09 Nov 15	20.99000 +0.38	21.36	20.12	20.12	15,087,430
06 Nov 15	20.61000 +0.52	20.95	19.92	19.92	13,413,753
05 Nov 15	20.09000 -0.26	20.54	19.91	20.45	15,695,981
04 Nov 15	20.35000 +1.05	20.55	19.46	19.48	14,892,432
03 Nov 15	19.30000 +0.43	19.49	18.47	18.98	9,803,636
02 Nov 15	18.87000 -0.18	19.38	18.38	18.59	7,985,984
30 Oct 15	19.05000 -0.15	19.48	18.71	19.15	9,123,359
29 Oct 15	19.20000 -0.10	19.70	18.90	19.36	9,314,352
28 Oct 15	19.30000 -1.13	20.42	19.09	20.14	12,569,797
27 Oct 15	20.43000 -0.21	20.67	19.52	20.15	14,993,670
26 Oct 15	20.64000 +1.35	21.00	19.41	19.70	22,575,280
23 Oct 15	19.29000 +0.17	19.68	18.51	18.90	17,623,394
22 Oct 15	19.12000 +0.71	19.33	18.03	18.41	17,959,794
21 Oct 15	18.41000 -2.05	20.35	18.41	20.35	21,802,710
20 Oct 15	20.46000 +0.34	20.90	19.68	20.00	16,219,566
19 Oct 15	20.12000 -0.73	20.95	19.59	20.37	24,485,948
16 Oct 15	20.85000 +1.51	21.20	18.91	19.82	28,998,364
15 Oct 15	19.34000 +1.76	19.34	17.85	17.98	29,473,124
14 Oct 15	17.58000 +1.60	17.58	17.58	17.58	1,719,207
30 Sep 15	15.98000 +0.48	15.99	15.54	15.75	7,047,166
29 Sep 15	15.50000 -0.30	15.88	15.39	15.51	5,022,277
28 Sep 15	15.80000 +0.34	16.02	15.22	15.75	6,130,953
25 Sep 15	15.46000 -0.73	16.39	15.36	16.29	6,742,348
24 Sep 15	16.19000 +0.30	16.58	15.81	15.81	7,910,901
23 Sep 15	15.89000 -0.23	16.23	15.61	15.80	8,316,911
22 Sep 15	16.12000 +0.68	16.39	15.52	15.52	12,949,952
21 Sep 15	15.44000 +0.81	15.59	14.31	14.40	9,963,893
18 Sep 15	14.63000 +0.02	14.94	14.12	14.71	8,092,586
17 Sep 15	14.61000 -0.25	15.50	14.53	14.80	14,568,960
16 Sep 15	14.86000 +1.35	14.86	13.61	13.75	13,619,271
15 Sep 15	13.51000 -1.45	14.60	13.47	14.34	12,813,301
14 Sep 15	14.96000 -1.64	17.49	14.94	17.25	19,456,108
11 Sep 15	16.60000 +0.08	17.12	16.34	16.34	12,995,231
10 Sep 15	16.52000 -0.29	17.49	16.08	16.40	16,196,314
09 Sep 15	16.81000 +0.70	17.15	16.03	16.25	19,833,692
08 Sep 15	16.11000 -0.50	16.38	15.06	15.90	19,589,384
07 Sep 15	16.61000 -1.85	18.19	16.61	16.61	33,789,928
02 Sep 15	18.46000 -2.05	18.46	18.46	18.46	1,105,800
01 Sep 15	20.51000 -2.40	20.51	20.51	20.51	345,300
20 Apr 15	22.91000 -0.39	24.16	22.12	22.65	11,798,908
17 Apr 15	23.30000 +0.23	23.96	22.77	23.55	8,762,319
16 Apr 15	23.07000 +0.37	23.58	22.02	22.30	9,632,246
15 Apr 15	22.70000 -2.25	24.84	22.56	24.80	11,417,838
14 Apr 15	24.95000 -1.22	25.99	24.60	25.20	16,347,039
13 Apr 15	26.17000 +2.11	26.47	25.00	25.40	22,774,700
10 Apr 15	24.06000 +2.19	24.06	21.88	22.00	13,077,383
09 Apr 15	21.87000 -0.44	22.37	20.20	22.12	14,623,635
08 Apr 15	22.31000 +1.13	23.14	21.45	22.25	20,130,040
07 Apr 15	21.18000 +1.93	21.18	19.50	19.50	7,667,079
03 Apr 15	19.25000 +0.42	19.42	18.54	18.70	10,640,522
02 Apr 15	18.83000 +0.24	19.29	18.38	18.59	12,868,972
01 Apr 15	18.59000 +0.97	18.90	17.51	17.60	18,717,224
31 Mar 15	17.62000 +0.04	17.84	17.45	17.46	9,864,448
30 Mar 15	17.58000 +0.21	17.75	17.30	17.62	9,633,593
27 Mar 15	17.37000 +0.69	17.43	16.58	16.66	9,479,950
26 Mar 15	16.68000 -0.46	17.21	16.56	17.00	9,236,793
25 Mar 15	17.14000 -0.03	17.53	16.91	17.26	11,802,966
24 Mar 15	17.17000 +0.45	17.20	16.10	16.72	14,021,384
23 Mar 15	16.72000 +0.12	16.82	16.38	16.70	9,849,972
20 Mar 15	16.60000 -0.25	16.85	16.52	16.85	8,689,085
19 Mar 15	16.85000 +0.05	17.12	16.60	16.72	9,712,892
18 Mar 15	16.80000 +0.49	16.80	16.22	16.26	10,858,209
17 Mar 15	16.31000 +0.06	16.71	16.22	16.40	7,900,270
16 Mar 15	16.25000 +0.40	16.47	15.85	15.85	5,626,590
13 Mar 15	15.85000 +0.33	15.98	15.30	15.50	5,542,675
12 Mar 15	15.52000 -0.30	15.99	15.45	15.86	3,984,856
11 Mar 15	15.82000 -0.04	16.10	15.62	15.75	3,466,082
10 Mar 15	15.86000 +0.12	16.13	15.62	15.62	4,236,711
09 Mar 15	15.74000 +0.11	15.92	15.31	15.33	3,689,697
06 Mar 15	15.63000 -0.36	16.19	15.42	16.09	4,614,134
05 Mar 15	15.99000 +0.02	16.07	15.66	15.91	4,763,056
04 Mar 15	15.97000 +0.01	16.30	15.88	15.96	4,943,076
03 Mar 15	15.96000 -0.22	16.48	15.88	16.19	6,609,213
02 Mar 15	16.18000 +0.28	16.56	15.95	16.12	7,945,723
27 Feb 15	15.90000 +0.53	16.06	15.33	15.33	7,515,468
26 Feb 15	15.37000 -0.20	15.57	15.02	15.57	5,161,818
25 Feb 15	15.57000 -0.10	15.80	15.40	15.65	6,444,176
17 Feb 15	15.67000 +0.46	15.67	15.00	15.20	6,646,118
16 Feb 15	15.21000 +0.04	15.45	15.16	15.31	5,721,511
13 Feb 15	15.17000 +0.27	15.17	14.83	14.99	7,295,095
12 Feb 15	14.90000 +0.44	14.98	14.44	14.44	5,501,304
11 Feb 15	14.46000 +0.20	14.50	14.24	14.27	2,840,732
10 Feb 15	14.26000 +0.21	14.28	13.92	14.11	3,563,366
09 Feb 15	14.05000 -0.57	14.62	14.03	14.52	5,256,444
06 Feb 15	14.62000 +0.01	15.10	14.51	14.58	7,484,138
05 Feb 15	14.61000 -0.21	14.93	14.50	14.76	6,873,418
04 Feb 15	14.82000 -0.18	15.49	14.78	15.08	9,901,256
03 Feb 15	15.00000 +0.46	15.08	14.53	14.54	11,327,229
02 Feb 15	14.54000 -0.06	14.69	14.32	14.55	4,276,354
30 Jan 15	14.60000 +0.16	14.85	14.43	14.55	7,809,409
29 Jan 15	14.44000 +0.02	14.57	14.21	14.30	4,898,270
28 Jan 15	14.42000 -0.28	14.85	14.38	14.69	8,388,500
27 Jan 15	14.70000 +0.09	14.90	14.41	14.58	10,272,844
26 Jan 15	14.61000 +0.47	15.00	14.04	14.40	11,669,517
23 Jan 15	14.14000 +0.12	14.15	13.78	14.00	6,906,996
22 Jan 15	14.02000 +0.02	14.08	13.80	13.81	8,639,433
21 Jan 15	14.00000 +0.92	14.02	13.20	13.20	12,373,094
20 Jan 15	13.08000 +0.40	13.08	12.70	12.70	2,998,838
19 Jan 15	12.68000 -0.42	13.03	12.46	12.75	4,440,248
16 Jan 15	13.10000 +0.04	13.13	12.93	13.00	2,228,059
15 Jan 15	13.06000 +0.45	13.15	12.80	13.15	3,596,648
14 Jan 15	12.61000 -0.19	12.80	12.57	12.75	1,730,190
13 Jan 15	12.80000 +0.40	12.88	12.40	12.41	3,246,010
12 Jan 15	12.40000 -0.61	12.90	12.37	12.90	4,939,067
09 Jan 15	13.01000 -0.35	13.33	13.01	13.32	3,614,640
08 Jan 15	13.36000 +0.13	13.43	13.10	13.28	3,572,918
07 Jan 15	13.23000 -0.11	13.37	13.15	13.32	2,786,844
06 Jan 15	13.34000 +0.09	13.40	13.03	13.18	4,381,208
05 Jan 15	13.25000 +0.25	13.35	12.85	13.00	3,089,552
31 Dec 14	13.00000 +0.02	13.09	12.78	13.00	2,018,476
30 Dec 14	12.98000 -0.32	13.36	12.87	13.20	4,118,157
29 Dec 14	13.30000 -0.48	13.82	13.25	13.79	3,635,678
26 Dec 14	13.78000 +0.22	13.87	13.54	13.56	2,816,728
25 Dec 14	13.56000 -0.09	13.78	13.30	13.71	2,704,163
24 Dec 14	13.65000 +0.33	13.79	13.32	13.32	4,589,810
23 Dec 14	13.32000 -0.69	13.83	13.14	13.14	5,345,977
22 Dec 14	14.01000 -0.47	14.85	13.85	14.51	7,842,460
19 Dec 14	14.48000 +0.28	14.58	13.88	14.25	6,665,676
18 Dec 14	14.20000 +0.04	14.55	14.16	14.16	4,684,605
17 Dec 14	14.16000 -0.26	14.39	14.07	14.38	5,194,317
16 Dec 14	14.42000 -0.32	14.88	14.29	14.80	7,112,983
15 Dec 14	14.74000 +0.12	14.90	14.38	14.63	7,389,573
12 Dec 14	14.62000 -0.31	14.87	14.51	14.87	7,711,405
11 Dec 14	14.93000 +0.76	14.99	14.00	14.17	15,213,348
10 Dec 14	14.17000 +0.62	14.36	13.52	13.55	10,730,019
09 Dec 14	13.55000 +0.03	14.53	13.43	13.51	14,219,998
08 Dec 14	13.52000 +0.26	13.58	12.91	13.14	7,069,463
05 Dec 14	13.26000 -0.32	13.72	12.88	13.65	7,304,241
04 Dec 14	13.58000 +0.08	13.65	13.43	13.45	7,800,146
03 Dec 14	13.50000 +0.31	13.50	13.04	13.21	5,092,467
02 Dec 14	13.19000 +0.15	13.32	12.98	13.00	3,233,271
01 Dec 14	13.04000 -0.46	13.49	12.93	13.49	5,569,813
28 Nov 14	13.50000 -0.05	13.66	13.41	13.56	5,029,928
27 Nov 14	13.55000 +0.16	13.59	13.39	13.48	4,666,439
26 Nov 14	13.39000 -0.18	13.58	13.24	13.56	4,296,574
25 Nov 14	13.57000 +0.23	13.59	13.32	13.38	4,987,904
24 Nov 14	13.34000 -0.01	13.47	13.31	13.45	3,269,024
21 Nov 14	13.35000 +0.13	13.46	13.16	13.21	2,539,370
20 Nov 14	13.22000 -0.20	13.45	13.00	13.36	2,340,538
19 Nov 14	13.42000 +0.54	13.54	12.90	12.90	5,373,211
18 Nov 14	12.88000 +0.16	12.92	12.70	12.70	1,724,864
17 Nov 14	12.72000 +0.12	12.80	12.50	12.56	1,899,308
14 Nov 14	12.60000 -0.09	12.73	12.46	12.69	2,076,693
13 Nov 14	12.69000 -0.24	12.92	12.53	12.92	3,027,866
12 Nov 14	12.93000 +0.27	12.93	12.65	12.67	2,288,122
11 Nov 14	12.66000 -0.77	13.55	12.53	13.43	4,910,249
10 Nov 14	13.43000 +0.10	13.53	13.35	13.40	2,317,784
07 Nov 14	13.33000 -0.32	13.79	13.30	13.70	4,476,182
06 Nov 14	13.65000 +0.24	13.65	13.33	13.41	4,671,589
05 Nov 14	13.41000 -0.09	13.55	13.31	13.46	3,290,923
04 Nov 14	13.50000 -0.05	13.75	13.50	13.60	5,254,587
03 Nov 14	13.55000 +0.35	13.58	13.15	13.19	4,717,674
31 Oct 14	13.20000 +0.11	13.27	12.97	13.22	4,109,241
30 Oct 14	13.09000 +0.01	13.21	13.05	13.16	3,046,229
29 Oct 14	13.08000 +0.04	13.25	13.03	13.11	4,033,778
28 Oct 14	13.04000 +0.26	13.08	12.70	12.85	3,634,344
27 Oct 14	12.78000 +0.23	12.82	12.50	12.52	1,851,703
24 Oct 14	12.55000 +0.21	12.65	12.46	12.46	2,450,194
23 Oct 14	12.34000 -0.39	12.86	12.25	12.73	4,030,846
22 Oct 14	12.73000 -0.48	13.32	12.70	13.12	4,480,773
21 Oct 14	13.21000 -0.39	13.60	13.15	13.54	6,442,667
20 Oct 14	13.60000 -0.18	13.93	13.53	13.78	6,790,881
17 Oct 14	13.78000 -0.02	13.99	13.41	13.72	6,924,223
16 Oct 14	13.80000 -0.05	13.96	13.63	13.79	4,058,926
15 Oct 14	13.85000 +0.17	13.85	13.42	13.68	3,199,023
14 Oct 14	13.68000 +0.08	13.86	13.54	13.54	4,243,519
13 Oct 14	13.60000 -0.39	13.92	13.40	13.92	5,948,669
10 Oct 14	13.99000 -0.36	14.34	13.94	14.31	3,933,581
09 Oct 14	14.35000 +0.15	14.43	14.12	14.19	5,999,286
08 Oct 14	14.20000 +0.16	14.20	13.90	14.08	4,280,313
30 Sep 14	14.04000 +0.02	14.10	13.94	14.10	3,985,723
29 Sep 14	14.02000 +0.16	14.10	13.86	13.89	4,314,542
26 Sep 14	13.86000 -0.01	14.05	13.79	13.87	4,098,937
25 Sep 14	13.87000 -0.08	14.15	13.76	13.96	4,173,695
24 Sep 14	13.95000 +0.44	14.25	13.44	13.52	6,110,741
23 Sep 14	13.51000 +0.10	13.55	13.38	13.40	3,349,968
22 Sep 14	13.41000 -0.49	13.86	13.21	13.83	5,648,092
19 Sep 14	13.90000 -0.02	13.99	13.65	13.89	5,200,388
18 Sep 14	13.92000 -0.05	14.16	13.80	13.99	4,689,174
17 Sep 14	13.97000 +0.01	14.14	13.77	13.88	4,823,454
16 Sep 14	13.96000 -0.72	14.64	13.91	14.64	8,416,806
15 Sep 14	14.68000 -0.10	14.92	14.34	14.90	12,147,135
12 Sep 14	14.78000 +1.34	14.78	13.35	13.47	13,413,114
11 Sep 14	13.44000 +0.17	13.51	13.17	13.27	4,529,211
10 Sep 14	13.27000 -0.11	13.36	13.03	13.36	2,949,172
09 Sep 14	13.38000 -0.06	13.56	13.28	13.50	3,902,399
05 Sep 14	13.44000 +0.16	13.45	13.14	13.28	4,450,474
04 Sep 14	13.28000 -0.12	13.43	12.89	13.43	8,526,586
03 Sep 14	13.40000 -0.19	13.65	13.38	13.60	5,091,864
02 Sep 14	13.59000 +0.09	13.74	13.35	13.51	5,184,741
01 Sep 14	13.50000 +0.12	13.80	13.45	13.46	5,400,182
29 Aug 14	13.38000 +0.41	13.50	12.70	12.80	3,893,528
28 Aug 14	12.97000 -0.27	13.37	12.83	13.23	4,539,407
27 Aug 14	13.24000 +0.17	13.44	13.07	13.07	4,298,711
26 Aug 14	13.07000 -0.27	13.49	12.99	13.30	6,000,005
25 Aug 14	13.34000 +0.26	13.69	13.08	13.08	8,152,698
22 Aug 14	13.08000 +0.41	13.20	12.58	12.67	9,535,843
21 Aug 14	12.67000 +0.23	12.70	12.27	12.53	6,021,320
20 Aug 14	12.44000 +0.03	12.58	12.38	12.46	3,584,447
19 Aug 14	12.41000 -0.16	12.77	12.36	12.70	6,421,394
18 Aug 14	12.57000 +0.24	12.66	12.25	12.40	7,163,706
15 Aug 14	12.33000 +0.29	12.38	12.00	12.06	5,541,558
14 Aug 14	12.04000 +0.05	12.28	11.93	11.97	4,730,428
13 Aug 14	11.99000 -0.09	12.15	11.85	12.04	2,876,274
12 Aug 14	12.08000 +0.11	12.15	11.82	11.94	4,406,982
11 Aug 14	11.97000 -0.06	12.02	11.75	12.00	6,244,751
08 Aug 14	12.03000 +0.19	12.16	11.65	11.82	4,805,248
07 Aug 14	11.84000 -0.34	12.23	11.83	12.20	4,708,900
06 Aug 14	12.18000 -0.24	12.44	12.14	12.43	3,682,141
05 Aug 14	12.42000 +0.20	12.56	12.11	12.22	5,255,850
04 Aug 14	12.22000 +0.12	12.32	12.07	12.09	3,904,563
01 Aug 14	12.10000 -0.21	12.44	12.09	12.14	4,422,156
31 Jul 14	12.31000 -0.05	12.50	12.06	12.38	4,236,038
30 Jul 14	12.36000 -0.08	12.51	12.17	12.45	3,900,444
29 Jul 14	12.44000 +0.29	12.54	12.07	12.18	6,782,947
28 Jul 14	12.15000 +0.14	12.17	11.78	11.91	6,034,336
25 Jul 14	12.01000 -0.11	12.30	11.87	12.13	5,230,593
24 Jul 14	12.12000 +0.22	12.30	11.85	11.99	5,775,838
23 Jul 14	11.90000 -0.03	12.23	11.72	11.88	5,480,346
22 Jul 14	11.93000 +0.35	12.12	11.53	11.60	7,556,281
21 Jul 14	11.58000 +0.03	11.80	11.44	11.44	3,241,142
18 Jul 14	11.55000 +0.11	11.68	11.27	11.38	2,974,620
17 Jul 14	11.44000 -0.06	11.49	11.22	11.41	3,751,966
16 Jul 14	11.50000 -0.47	11.93	11.46	11.80	5,904,492
15 Jul 14	11.97000 +0.02	12.14	11.72	11.94	6,465,830
14 Jul 14	11.95000 +0.96	12.09	10.93	10.93	14,687,594
11 Jul 14	10.99000 +0.06	11.14	10.83	10.88	3,172,271
10 Jul 14	10.93000 -0.01	11.05	10.84	10.99	3,493,864
09 Jul 14	10.94000 -0.22	11.28	10.91	11.24	9,448,153
08 Jul 14	11.16000 +0.59	11.30	10.41	10.51	6,959,570
07 Jul 14	10.57000 -0.14	10.75	10.45	10.72	3,734,500
04 Jul 14	10.71000 -0.12	10.89	10.65	10.85	3,216,252
03 Jul 14	10.83000 +0.18	10.90	10.61	10.61	5,126,058
02 Jul 14	10.65000 +0.13	10.86	10.57	10.58	5,696,623
01 Jul 14	10.52000 +0.08	10.54	10.38	10.44	3,391,339
30 Jun 14	10.44000 -0.01	10.51	10.38	10.40	3,376,161
27 Jun 14	10.45000 +0.24	10.55	10.11	10.21	5,388,262
26 Jun 14	10.21000 +0.12	10.25	10.13	10.13	2,565,062
25 Jun 14	10.09000 -0.17	10.23	10.05	10.21	2,386,425
24 Jun 14	10.26000 +0.03	10.30	10.15	10.24	2,812,991
23 Jun 14	10.23000 -0.06	10.49	10.18	10.28	3,197,854
20 Jun 14	10.29000 +0.12	10.34	10.10	10.17	2,731,167
19 Jun 14	10.17000 -0.33	10.50	10.11	10.49	4,086,310
18 Jun 14	10.50000 +0.33	10.66	10.01	10.17	4,675,009
17 Jun 14	10.17000 +0.02	10.17	10.00	10.15	2,573,533
16 Jun 14	10.15000 +0.01	10.27	10.07	10.10	4,110,622
13 Jun 14	10.14000 +0.40	10.18	9.66	9.70	5,702,974
12 Jun 14	9.74000 +0.05	9.74	9.54	9.68	2,655,695
11 Jun 14	9.69000 -0.06	9.75	9.60	9.75	2,962,541
10 Jun 14	9.75000 -0.04	9.89	9.45	9.88	3,920,853
09 Jun 14	9.79000 -0.12	9.98	9.77	9.91	1,547,226
06 Jun 14	9.91000 -0.12	10.09	9.83	10.09	2,134,677
05 Jun 14	10.03000 +0.08	10.05	9.90	9.97	1,428,724
04 Jun 14	9.95000 -0.14	10.10	9.90	10.08	1,873,136
03 Jun 14	10.09000 +0.01	10.21	10.07	10.09	1,372,374
30 May 14	10.08000 -0.13	10.25	10.05	10.25	2,172,041
29 May 14	10.21000 -0.19	10.42	10.19	10.40	1,806,479
28 May 14	10.40000 +0.11	10.44	10.18	10.30	2,485,657
27 May 14	10.29000 -0.09	10.39	10.28	10.37	2,005,154
26 May 14	10.38000 +0.03	10.52	10.30	10.36	2,770,107
23 May 14	10.35000 +0.07	10.39	10.11	10.30	3,383,823
22 May 14	10.28000 +0.37	10.55	10.08	10.10	5,870,024
21 May 14	9.91000 +0.11	9.93	9.69	9.79	2,053,158
20 May 14	9.80000 +0.04	9.90	9.74	9.77	1,425,043
19 May 14	9.76000 -0.11	9.88	9.69	9.87	1,405,085
16 May 14	9.87000 -0.09	10.04	9.77	9.98	1,707,415
15 May 14	9.96000 -0.28	10.23	9.90	10.20	2,065,517
14 May 14	10.24000 -0.07	10.39	10.20	10.33	1,403,741
13 May 14	10.31000 +0.12	10.38	10.18	10.19	2,187,835
12 May 14	10.19000 +0.32	10.19	9.87	10.00	2,938,850
09 May 14	9.87000 -0.27	10.18	9.80	10.14	2,805,005
08 May 14	10.14000 -0.08	10.36	10.10	10.15	1,610,082
07 May 14	10.22000 -0.24	10.49	10.19	10.36	1,674,566
06 May 14	10.46000 +0.01	10.60	10.34	10.45	2,126,629
05 May 14	10.45000 +0.17	10.50	10.00	10.27	2,310,029
30 Apr 14	10.28000 +0.01	10.39	10.17	10.27	1,705,020
29 Apr 14	10.27000 +0.04	10.29	10.13	10.29	1,819,031
28 Apr 14	10.23000 -0.66	10.89	10.11	10.89	3,609,442
25 Apr 14	10.89000 -0.12	11.16	10.84	10.99	2,734,015
24 Apr 14	11.01000 -0.04	11.20	10.99	11.03	2,637,144
23 Apr 14	11.05000 -0.18	11.25	10.93	11.25	4,350,754
22 Apr 14	11.23000 -0.54	11.92	10.97	11.77	6,953,685
21 Apr 14	11.77000 -0.23	12.10	11.77	11.88	2,721,895
18 Apr 14	12.00000 -0.27	12.34	11.95	12.27	5,500,231
17 Apr 14	12.27000 -0.17	12.53	12.25	12.44	2,529,340
16 Apr 14	12.44000 -0.07	12.68	12.31	12.55	2,232,508
15 Apr 14	12.51000 -0.25	12.84	12.50	12.73	3,159,997
14 Apr 14	12.76000 +0.19	12.80	12.50	12.50	3,188,996
11 Apr 14	12.57000 -0.43	12.93	12.56	12.93	4,478,840
10 Apr 14	13.00000 -0.06	13.25	12.89	13.07	4,661,083
09 Apr 14	13.06000 +0.01	13.25	12.93	13.05	3,666,039
08 Apr 14	13.05000 +0.00	13.11	12.62	13.05	3,523,890
04 Apr 14	13.05000 +0.40	13.09	12.52	12.55	3,833,243
03 Apr 14	12.65000 -0.06	12.82	12.36	12.62	3,908,777
02 Apr 14	12.71000 -0.22	13.06	12.58	12.80	3,256,412
01 Apr 14	12.93000 +0.57	12.93	12.30	12.30	3,550,049
31 Mar 14	12.36000 -0.69	12.93	12.30	12.90	5,106,329
28 Mar 14	13.05000 -0.57	13.69	13.02	13.62	6,863,190
27 Mar 14	13.62000 -0.36	14.07	13.49	13.62	7,388,361
26 Mar 14	13.98000 +0.70	14.25	13.50	13.50	13,544,515
25 Mar 14	13.28000 -0.37	13.83	13.08	13.53	6,907,772
24 Mar 14	13.65000 +0.46	13.94	13.00	13.19	9,747,897
21 Mar 14	13.19000 +0.26	13.44	12.53	12.70	9,240,445
20 Mar 14	12.93000 -0.95	13.90	12.90	13.63	12,889,547
19 Mar 14	13.88000 -0.05	14.29	13.55	14.01	17,982,356
18 Mar 14	13.93000 +1.27	13.93	12.51	12.67	15,443,878
17 Mar 14	12.66000 +0.53	12.69	11.94	12.16	7,152,159
14 Mar 14	12.13000 +0.02	12.17	11.75	12.01	5,099,489
13 Mar 14	12.11000 -0.05	12.30	11.94	12.16	5,831,509
12 Mar 14	12.16000 -0.35	12.65	11.90	12.38	6,626,631
11 Mar 14	12.51000 +0.46	12.51	11.64	12.00	8,209,833
10 Mar 14	12.05000 -1.25	13.17	12.00	12.87	10,926,141
07 Mar 14	13.30000 +0.40	13.33	12.68	12.90	10,075,464
06 Mar 14	12.90000 -0.53	13.38	12.61	13.27	9,804,846
05 Mar 14	13.43000 +0.27	13.67	12.98	13.13	10,831,713
04 Mar 14	13.16000 -0.09	13.34	12.82	13.06	9,802,883
03 Mar 14	13.25000 +0.40	13.40	12.66	12.82	15,503,567
28 Feb 14	12.85000 +0.47	12.89	12.40	12.80	18,678,788
27 Feb 14	12.38000 +1.13	12.38	11.27	11.27	11,469,537
26 Feb 14	11.25000 -0.10	11.25	10.80	11.23	3,287,284
25 Feb 14	11.35000 -0.82	12.22	11.06	12.17	6,467,914
24 Feb 14	12.17000 +0.32	12.18	11.58	11.83	4,076,650
21 Feb 14	11.85000 +0.15	11.85	11.58	11.65	2,948,798
20 Feb 14	11.70000 -0.40	12.18	11.62	12.08	5,886,592
19 Feb 14	12.10000 -0.26	12.36	12.07	12.34	4,704,857
18 Feb 14	12.36000 -0.18	12.53	12.27	12.53	4,694,235
17 Feb 14	12.54000 +0.43	12.55	12.03	12.20	6,918,854
14 Feb 14	12.11000 -0.02	12.24	11.84	12.10	5,362,804
13 Feb 14	12.13000 -0.09	12.47	12.11	12.28	6,962,420
12 Feb 14	12.22000 +0.29	12.30	11.76	11.93	6,013,384
11 Feb 14	11.93000 +0.21	12.30	11.70	11.72	8,744,428
10 Feb 14	11.72000 +0.72	11.79	11.00	11.01	6,862,946
07 Feb 14	11.00000 +0.18	11.06	10.51	10.74	2,882,908
30 Jan 14	10.82000 -0.10	11.02	10.75	10.92	2,469,391
29 Jan 14	10.92000 +0.06	11.10	10.75	10.86	3,823,640
28 Jan 14	10.86000 +0.04	11.17	10.77	10.80	4,366,375
27 Jan 14	10.82000 -0.19	11.00	10.72	11.00	4,206,402
24 Jan 14	11.01000 +0.14	11.13	10.70	10.78	6,751,868
23 Jan 14	10.87000 +0.60	10.95	10.15	10.25	11,115,768
22 Jan 14	10.27000 +0.10	10.29	9.73	10.00	14,144,872
21 Jan 14	10.17000 +0.10	10.19	10.01	10.05	5,810,993
20 Jan 14	10.07000 -1.12	11.28	10.07	11.19	7,505,277
17 Jan 14	11.19000 -0.47	11.64	11.16	11.59	3,942,989
16 Jan 14	11.66000 +0.00	11.70	11.52	11.67	1,919,898
15 Jan 14	11.66000 +0.13	11.90	11.47	11.54	6,030,810
14 Jan 14	11.53000 +0.06	11.54	11.25	11.47	3,034,171
13 Jan 14	11.47000 -0.10	11.63	11.33	11.53	1,695,320
10 Jan 14	11.57000 -0.22	11.72	11.33	11.71	2,355,320
09 Jan 14	11.79000 -0.06	11.94	11.78	11.85	2,035,329
08 Jan 14	11.85000 +0.13	11.95	11.73	11.73	3,317,746
07 Jan 14	11.72000 -0.42	12.20	11.70	12.14	4,302,428
06 Jan 14	12.14000 -0.26	12.97	12.10	12.44	4,114,813
03 Jan 14	12.40000 +0.12	12.47	12.22	12.27	3,404,137
02 Jan 14	12.28000 -0.05	12.38	12.14	12.33	2,412,062
31 Dec 13	12.33000 +0.19	12.44	12.09	12.16	2,873,156
30 Dec 13	12.14000 +0.08	12.28	11.92	11.92	3,896,514
27 Dec 13	12.06000 +0.21	12.08	11.78	11.81	2,793,750
26 Dec 13	11.85000 -0.44	12.18	11.73	12.18	4,261,918
25 Dec 13	12.29000 +0.09	12.34	11.81	12.04	4,182,033
24 Dec 13	12.20000 -0.80	13.07	12.08	13.06	7,591,034
23 Dec 13	13.00000 -0.43	13.52	12.93	13.50	2,008,118
20 Dec 13	13.43000 -0.10	13.78	13.31	13.58	1,409,366
19 Dec 13	13.53000 +0.03	13.65	13.46	13.60	941,961
18 Dec 13	13.50000 -0.21	13.78	13.41	13.67	1,731,985
17 Dec 13	13.71000 -0.15	14.06	13.69	13.88	1,360,387
16 Dec 13	13.86000 +0.12	13.98	13.72	13.74	1,945,409
13 Dec 13	13.74000 -0.08	13.82	13.50	13.82	2,071,057
12 Dec 13	13.82000 +0.02	13.96	13.70	13.70	1,936,403
11 Dec 13	13.80000 -0.22	14.01	13.68	14.01	2,525,374
10 Dec 13	14.02000 -0.36	14.47	13.91	14.38	4,076,740
09 Dec 13	14.38000 +0.01	14.70	14.34	14.58	2,510,066
06 Dec 13	14.37000 -0.02	14.45	14.35	14.41	1,117,650
05 Dec 13	14.39000 -0.02	14.56	14.25	14.41	1,463,018
04 Dec 13	14.41000 +0.07	14.58	14.09	14.34	2,755,103
03 Dec 13	14.34000 +0.08	14.35	14.08	14.25	3,047,871
02 Dec 13	14.26000 -0.88	14.92	14.20	14.80	4,096,177
29 Nov 13	15.14000 -0.20	15.49	15.07	15.30	2,519,182
28 Nov 13	15.34000 +0.09	15.66	15.06	15.18	2,765,011
27 Nov 13	15.25000 +0.31	15.26	14.71	14.97	2,086,912
26 Nov 13	14.94000 +0.14	14.98	14.77	14.80	1,081,167
25 Nov 13	14.80000 -0.19	15.10	14.72	14.85	1,835,048
22 Nov 13	14.99000 -0.67	15.80	14.99	15.70	3,269,999
21 Nov 13	15.66000 +0.08	15.90	15.50	15.58	2,995,746
20 Nov 13	15.58000 +0.06	15.72	15.32	15.52	3,105,569
19 Nov 13	15.52000 +0.07	15.58	15.27	15.51	1,660,829
18 Nov 13	15.45000 +0.35	15.58	15.05	15.13	2,055,230
15 Nov 13	15.10000 +0.18	15.58	14.73	14.93	2,470,464
14 Nov 13	14.92000 -0.06	14.99	14.20	14.81	2,236,164
13 Nov 13	14.98000 -0.19	15.15	14.48	15.15	2,584,652
12 Nov 13	15.17000 -0.48	15.56	15.11	15.56	1,974,859
11 Nov 13	15.65000 +0.19	15.66	14.70	15.56	3,540,599
08 Nov 13	15.46000 +0.00	15.84	15.32	15.33	2,043,095
07 Nov 13	15.46000 -0.04	16.00	15.30	15.50	2,016,163
06 Nov 13	15.50000 -0.18	16.10	15.42	15.68	2,951,674
05 Nov 13	15.68000 +0.15	15.76	15.19	15.59	2,070,604
04 Nov 13	15.53000 +0.32	15.80	15.30	15.38	2,528,609
01 Nov 13	15.21000 -0.27	15.65	14.91	15.58	2,347,703
31 Oct 13	15.48000 +0.29	15.51	15.01	15.10	3,268,306
30 Oct 13	15.19000 +0.70	15.20	14.35	14.49	2,872,048
29 Oct 13	14.49000 -0.57	15.29	13.84	15.04	4,187,572
28 Oct 13	15.06000 -0.21	15.26	14.72	15.05	1,734,113
25 Oct 13	15.27000 +0.52	15.48	14.83	15.00	3,389,652
24 Oct 13	14.75000 -0.45	15.39	14.72	15.20	3,382,010
23 Oct 13	15.20000 -1.06	16.34	15.08	16.27	4,890,527
22 Oct 13	16.26000 +0.01	17.17	16.02	16.28	7,800,006
21 Oct 13	16.25000 +1.47	16.26	14.30	14.71	7,854,124
18 Oct 13	14.78000 -0.28	15.32	14.70	15.10	2,174,024
17 Oct 13	15.06000 +0.18	15.39	14.95	15.00	2,880,469
16 Oct 13	14.88000 -0.68	15.65	14.78	15.61	3,769,074
15 Oct 13	15.56000 +0.32	15.77	15.25	15.25	2,705,975
14 Oct 13	15.24000 -0.44	15.67	15.03	15.65	3,909,004
11 Oct 13	15.68000 +0.18	15.85	15.50	15.85	2,738,564
10 Oct 13	15.50000 -0.32	15.99	15.48	15.82	2,135,185
09 Oct 13	15.82000 +0.51	16.00	15.19	15.27	7,263,279
08 Oct 13	15.31000 +0.64	15.38	14.45	14.67	3,185,653
30 Sep 13	14.67000 +0.00	14.80	14.45	14.80	933,613
27 Sep 13	14.67000 +0.23	14.74	14.25	14.36	1,394,566
26 Sep 13	14.44000 -0.73	15.22	14.40	15.20	3,237,908
25 Sep 13	15.17000 -0.43	15.58	15.11	15.58	2,445,832
24 Sep 13	15.60000 +0.08	15.63	15.16	15.37	4,315,071
23 Sep 13	15.52000 +1.18	15.77	14.36	14.44	8,006,553
18 Sep 13	14.34000 -0.02	14.50	14.15	14.25	1,208,747
17 Sep 13	14.36000 -0.48	14.81	14.22	14.80	2,342,612
16 Sep 13	14.84000 +0.47	14.89	14.30	14.44	3,293,009
13 Sep 13	14.37000 -0.15	14.65	14.00	14.58	3,814,051
12 Sep 13	14.52000 -0.11	14.92	14.48	14.63	2,668,575
11 Sep 13	14.63000 -0.10	14.72	14.41	14.70	2,403,586
10 Sep 13	14.73000 -0.51	15.29	14.50	15.24	6,176,170
09 Sep 13	15.24000 -0.13	15.55	15.20	15.55	2,828,257
06 Sep 13	15.37000 -0.04	15.50	15.17	15.40	2,196,846
05 Sep 13	15.41000 -0.16	15.76	15.34	15.57	4,597,041
04 Sep 13	15.57000 +0.74	15.58	14.75	14.84	7,058,507
03 Sep 13	14.83000 +0.03	14.92	14.62	14.79	5,192,595
02 Sep 13	14.80000 +0.09	15.10	14.74	14.74	3,146,310
30 Aug 13	14.71000 +0.07	15.08	14.40	14.40	2,995,123
29 Aug 13	14.64000 -0.56	15.25	14.60	15.15	4,962,018
28 Aug 13	15.20000 -0.50	15.59	15.00	15.58	6,150,556
27 Aug 13	15.70000 +0.18	15.95	15.31	15.42	4,048,134
26 Aug 13	15.52000 -0.23	15.79	15.00	15.65	6,494,441
23 Aug 13	15.75000 -0.33	16.16	15.30	16.05	4,992,616
22 Aug 13	16.08000 -0.01	16.39	15.98	16.01	2,804,338
21 Aug 13	16.09000 -0.29	16.38	15.74	16.38	2,248,156
20 Aug 13	16.38000 -0.06	16.56	16.10	16.42	1,934,425
19 Aug 13	16.44000 +0.44	16.55	15.51	15.70	2,514,597
16 Aug 13	16.00000 -0.94	17.13	15.98	16.71	4,001,481
15 Aug 13	16.94000 -0.17	17.25	16.79	17.10	3,165,214
14 Aug 13	17.11000 -0.35	17.68	17.10	17.55	4,853,525
13 Aug 13	17.46000 +0.67	17.49	16.79	16.86	5,214,789
12 Aug 13	16.79000 +0.53	16.79	16.41	16.41	3,334,262
09 Aug 13	16.26000 -0.09	16.56	15.95	16.40	3,726,605
08 Aug 13	16.35000 -0.16	16.98	16.30	16.52	3,004,292
07 Aug 13	16.51000 -0.74	17.43	16.42	17.25	2,899,394
06 Aug 13	17.25000 +0.03	17.38	17.06	17.22	2,726,231
05 Aug 13	17.22000 +0.29	17.33	16.62	16.62	2,498,583
02 Aug 13	16.93000 +0.08	17.53	16.77	16.95	3,588,116
01 Aug 13	16.85000 +0.70	17.00	16.05	16.19	4,372,266
31 Jul 13	16.15000 +0.18	16.44	15.75	16.01	3,664,283
30 Jul 13	15.97000 -0.06	16.30	15.55	15.98	3,226,999
29 Jul 13	16.03000 -1.12	16.88	15.90	16.87	6,229,550
26 Jul 13	17.15000 -0.59	17.92	16.71	17.57	5,191,600
25 Jul 13	17.74000 -1.26	18.91	17.70	18.91	5,984,921
24 Jul 13	19.00000 +0.48	19.30	18.12	18.52	6,291,837
23 Jul 13	18.52000 +1.22	18.95	17.10	17.20	8,124,675
22 Jul 13	17.30000 +0.46	17.52	16.01	16.30	4,556,608
19 Jul 13	16.84000 -0.96	18.10	16.83	17.80	5,918,561
18 Jul 13	17.80000 +0.50	18.15	16.96	17.01	9,257,000
17 Jul 13	17.30000 -0.62	18.18	17.03	17.98	9,195,860
16 Jul 13	17.92000 +1.63	17.92	16.39	16.48	10,639,662
15 Jul 13	16.29000 +0.34	16.48	15.78	15.85	5,948,848
12 Jul 13	15.95000 +0.60	15.99	14.67	15.22	5,785,314
11 Jul 13	15.35000 +0.03	15.92	15.19	15.19	2,760,405
10 Jul 13	15.32000 +0.99	15.37	14.40	14.52	2,955,092
09 Jul 13	14.33000 -0.65	15.10	14.20	14.98	3,557,788
08 Jul 13	14.98000 -1.32	15.99	14.90	15.23	4,682,761
05 Jul 13	16.30000 -0.30	17.00	16.10	16.74	5,662,959
04 Jul 13	16.60000 +0.21	17.02	16.21	16.55	6,243,478
03 Jul 13	16.39000 -0.04	16.88	16.06	16.44	4,067,056
02 Jul 13	16.43000 +1.04	16.50	15.25	15.39	6,276,576
01 Jul 13	15.39000 +1.03	15.63	14.09	14.45	3,540,582
28 Jun 13	14.36000 -0.44	15.17	14.00	14.60	2,144,536
27 Jun 13	14.80000 -0.73	16.06	14.78	15.45	3,788,832
26 Jun 13	15.53000 +0.58	15.57	14.52	14.79	3,389,081
25 Jun 13	14.95000 +0.05	14.95	13.43	14.65	2,947,290
24 Jun 13	14.90000 -0.48	15.55	13.84	15.45	5,355,506
21 Jun 13	15.38000 -0.81	16.06	15.01	15.70	3,145,619
20 Jun 13	16.19000 -0.69	17.31	16.01	16.61	4,594,784
19 Jun 13	16.88000 +0.15	17.10	16.45	16.70	3,516,826
18 Jun 13	16.73000 -0.34	17.00	16.34	16.84	2,561,448
17 Jun 13	17.07000 +0.33	17.11	16.30	16.55	4,761,453
14 Jun 13	16.74000 +1.35	16.80	15.20	15.45	6,758,879
13 Jun 13	15.39000 +0.24	15.70	13.98	14.80	3,540,090
07 Jun 13	15.15000 -0.36	15.77	14.85	15.77	4,121,975
06 Jun 13	15.51000 -0.63	16.52	15.41	16.11	4,080,872
05 Jun 13	16.14000 +0.12	16.18	15.12	15.83	2,984,823
04 Jun 13	16.02000 +0.22	16.32	15.58	15.70	4,673,082
03 Jun 13	15.80000 -1.22	16.99	15.55	16.97	6,438,786
31 May 13	17.02000 -0.16	17.50	16.76	17.41	6,889,997
30 May 13	17.18000 +0.68	17.28	16.01	16.30	6,464,829
29 May 13	16.50000 +0.71	16.80	15.63	15.88	6,797,902
28 May 13	15.79000 -0.37	16.86	15.75	16.19	10,865,935
27 May 13	16.16000 +1.35	16.29	15.00	15.15	8,178,378
24 May 13	14.81000 +1.35	14.81	13.55	13.55	7,780,667
23 May 13	13.46000 +0.43	13.85	12.73	12.85	4,743,377
22 May 13	13.03000 -0.31	13.49	12.89	13.30	4,259,958
21 May 13	13.34000 +0.08	13.50	13.10	13.16	2,632,055
20 May 13	13.26000 +0.08	13.59	13.08	13.20	4,513,327
17 May 13	13.18000 +0.46	13.35	12.46	12.71	5,753,787
16 May 13	12.72000 +0.42	12.92	12.20	12.30	6,519,396
15 May 13	12.30000 +0.50	12.30	11.77	11.77	3,471,213
14 May 13	11.80000 -0.61	12.41	11.76	12.41	2,642,120
13 May 13	12.41000 +0.05	12.49	11.95	12.36	3,744,776
10 May 13	12.36000 +0.29	12.54	11.81	11.90	4,527,901
09 May 13	12.07000 +0.78	12.25	11.13	11.18	5,885,435
08 May 13	11.29000 -0.06	11.52	11.21	11.43	2,350,253
07 May 13	11.35000 +0.16	11.49	11.02	11.17	3,876,738
06 May 13	11.19000 +0.57	11.25	10.63	10.63	3,952,137
03 May 13	10.62000 +0.38	10.66	10.23	10.23	2,049,731
02 May 13	10.24000 +0.03	10.39	10.02	10.21	1,555,389
26 Apr 13	10.21000 -0.41	10.85	10.20	10.80	2,739,329
25 Apr 13	10.62000 -0.18	10.97	10.55	10.70	2,221,300
24 Apr 13	10.80000 +0.43	10.86	10.37	10.37	3,908,756
23 Apr 13	10.37000 -0.54	10.97	10.32	10.84	3,763,617
22 Apr 13	10.91000 -0.29	11.17	10.75	11.05	4,152,956
19 Apr 13	11.20000 +0.12	11.38	10.81	10.89	4,203,663
18 Apr 13	11.08000 -0.16	11.33	11.04	11.23	2,244,752
17 Apr 13	11.24000 +0.29	11.28	10.87	10.99	2,084,923
16 Apr 13	10.95000 +0.16	10.99	10.56	10.72	1,661,670
15 Apr 13	10.79000 -0.33	11.15	10.68	11.05	2,006,444
12 Apr 13	11.12000 +0.02	11.40	10.98	11.09	1,882,403
11 Apr 13	11.10000 -0.25	11.46	10.98	11.25	3,134,374
10 Apr 13	11.35000 -0.30	11.69	11.23	11.68	2,354,201
09 Apr 13	11.65000 +0.16	11.79	11.35	11.39	2,882,744
08 Apr 13	11.49000 +0.29	11.58	10.58	11.00	4,448,359
03 Apr 13	11.20000 -0.30	11.74	11.18	11.63	3,728,527
02 Apr 13	11.50000 -0.71	12.35	11.50	12.12	5,663,484
01 Apr 13	12.21000 -0.27	12.75	12.16	12.28	5,562,185
29 Mar 13	12.48000 +0.18	12.88	12.15	12.15	8,420,473
28 Mar 13	12.30000 -0.20	12.53	11.80	12.26	8,246,208
27 Mar 13	12.50000 +0.80	12.87	11.62	11.68	14,978,250
26 Mar 13	11.70000 -0.28	11.93	11.45	11.93	6,881,678
25 Mar 13	11.98000 +0.55	12.06	11.28	11.41	12,097,270
22 Mar 13	11.43000 +0.27	11.63	10.98	11.00	7,668,619
21 Mar 13	11.16000 +0.25	11.50	10.71	10.86	7,940,283
20 Mar 13	10.91000 +0.52	10.94	10.53	10.58	5,417,883
19 Mar 13	10.39000 -0.19	10.62	10.10	10.43	4,251,885
18 Mar 13	10.58000 -0.40	11.19	10.51	11.09	5,046,886
15 Mar 13	10.98000 -0.44	11.56	10.88	11.05	8,461,498
14 Mar 13	11.42000 +0.87	11.61	10.33	10.52	10,014,893
13 Mar 13	10.55000 -0.23	10.71	10.25	10.70	2,725,603
12 Mar 13	10.78000 +0.09	10.95	10.40	10.62	7,107,812
11 Mar 13	10.69000 +0.21	10.74	10.21	10.46	3,885,109
08 Mar 13	10.48000 -0.68	11.00	10.28	11.00	6,548,384
07 Mar 13	11.16000 -0.45	11.49	10.83	11.45	6,317,529
06 Mar 13	11.61000 +0.55	12.09	11.09	11.21	12,491,801
05 Mar 13	11.06000 +0.39	11.08	10.56	10.68	7,477,272
04 Mar 13	10.67000 -0.41	11.11	10.45	10.92	7,979,106
01 Mar 13	11.08000 -0.03	11.35	10.91	11.01	9,788,915
28 Feb 13	11.11000 +0.31	11.39	10.25	10.62	18,555,336
27 Feb 13	10.80000 +0.30	10.88	10.20	10.45	21,591,728
26 Feb 13	10.50000 +0.56	10.93	10.26	10.40	26,592,342
25 Feb 13	9.94000 +0.90	9.94	9.03	9.03	7,676,589
22 Feb 13	9.04000 +0.11	9.24	8.92	8.92	2,633,642
21 Feb 13	8.93000 -0.27	9.23	8.88	9.17	3,538,223
20 Feb 13	9.20000 +0.07	9.26	9.05	9.09	2,805,267
19 Feb 13	9.13000 -0.01	9.27	9.04	9.14	3,624,455
18 Feb 13	9.14000 -0.31	9.44	9.14	9.44	3,953,933
08 Feb 13	9.45000 +0.12	9.67	9.30	9.34	4,394,676
07 Feb 13	9.33000 -0.06	9.58	9.25	9.31	6,129,896
06 Feb 13	9.39000 +0.38	9.53	8.99	8.99	6,803,952
05 Feb 13	9.01000 +0.07	9.05	8.76	8.84	3,935,668
04 Feb 13	8.94000 +0.47	9.13	8.52	8.70	7,981,547
01 Feb 13	8.47000 +0.00	8.52	8.38	8.44	2,114,489
31 Jan 13	8.47000 -0.10	8.58	8.44	8.57	2,610,917
30 Jan 13	8.57000 +0.05	8.70	8.46	8.53	3,239,390
29 Jan 13	8.52000 +0.04	8.54	8.39	8.47	3,669,930
28 Jan 13	8.48000 +0.26	8.49	8.22	8.23	4,235,397
25 Jan 13	8.22000 +0.02	8.34	8.16	8.16	2,231,610
24 Jan 13	8.20000 -0.18	8.62	8.08	8.38	3,617,622
23 Jan 13	8.38000 -0.02	8.52	8.25	8.40	2,677,916
22 Jan 13	8.40000 -0.21	8.65	8.35	8.65	3,268,690
21 Jan 13	8.61000 -0.02	8.74	8.51	8.70	2,737,500
18 Jan 13	8.63000 +0.12	8.64	8.38	8.52	3,606,563
17 Jan 13	8.51000 -0.26	8.77	8.51	8.75	3,781,101
16 Jan 13	8.77000 +0.02	8.78	8.47	8.74	6,119,105
15 Jan 13	8.75000 +0.36	8.84	8.32	8.40	10,932,770
14 Jan 13	8.39000 +0.48	8.54	7.81	7.89	7,512,548
11 Jan 13	7.91000 -0.36	8.28	7.85	8.28	4,443,063
10 Jan 13	8.27000 +0.11	8.39	8.09	8.18	5,089,468
09 Jan 13	8.16000 +0.11	8.23	7.95	8.01	5,180,233
08 Jan 13	8.05000 +0.05	8.34	7.99	8.25	7,778,326
07 Jan 13	8.00000 +0.24	8.01	7.64	7.65	5,159,252
04 Jan 13	7.76000 -0.02	7.89	7.61	7.89	3,242,099
31 Dec 12	7.78000 +0.06	7.82	7.69	7.78	3,194,069
28 Dec 12	7.72000 +0.09	7.75	7.58	7.62	2,930,805
27 Dec 12	7.63000 -0.11	7.88	7.61	7.77	4,254,638
26 Dec 12	7.74000 +0.12	7.74	7.57	7.61	4,007,437
25 Dec 12	7.62000 +0.25	7.64	7.32	7.32	4,805,144
24 Dec 12	7.37000 -0.04	7.45	7.34	7.40	1,860,096
21 Dec 12	7.41000 +0.04	7.46	7.28	7.39	2,570,152
20 Dec 12	7.37000 -0.11	7.46	7.24	7.44	2,658,088
19 Dec 12	7.48000 +0.06	7.75	7.42	7.51	3,484,826
18 Dec 12	7.42000 +0.03	7.54	7.30	7.40	3,175,141
17 Dec 12	7.39000 +0.06	7.49	7.33	7.38	3,751,687
14 Dec 12	7.33000 +0.29	7.38	7.00	7.06	3,548,988
13 Dec 12	7.04000 -0.14	7.20	7.04	7.17	1,628,309
12 Dec 12	7.18000 -0.02	7.22	7.05	7.13	2,439,811
11 Dec 12	7.20000 -0.10	7.29	7.17	7.27	2,141,189
10 Dec 12	7.30000 +0.12	7.35	7.15	7.20	2,831,166
07 Dec 12	7.18000 +0.19	7.29	6.98	6.99	3,133,704
06 Dec 12	6.99000 -0.04	7.08	6.91	6.99	1,575,224
05 Dec 12	7.03000 +0.28	7.17	6.65	6.72	2,760,272
04 Dec 12	6.75000 +0.06	6.79	6.50	6.68	1,930,960
03 Dec 12	6.69000 -0.20	6.95	6.67	6.90	921,612
30 Nov 12	6.89000 +0.07	6.97	6.80	6.82	764,737
29 Nov 12	6.82000 -0.06	7.00	6.80	7.00	759,385
28 Nov 12	6.88000 -0.20	7.08	6.87	7.06	847,831
27 Nov 12	7.08000 -0.22	7.29	7.06	7.29	1,263,993
26 Nov 12	7.30000 -0.22	7.53	7.29	7.51	909,518
23 Nov 12	7.52000 -0.03	7.64	7.49	7.57	643,719
22 Nov 12	7.55000 -0.13	7.66	7.53	7.60	544,283
21 Nov 12	7.68000 +0.14	7.68	7.48	7.50	792,465
20 Nov 12	7.54000 -0.03	7.66	7.53	7.58	465,310
19 Nov 12	7.57000 +0.12	7.58	7.40	7.42	662,687
16 Nov 12	7.45000 -0.11	7.57	7.33	7.57	1,077,422
15 Nov 12	7.56000 -0.14	7.71	7.55	7.70	889,999
14 Nov 12	7.70000 +0.08	7.71	7.55	7.59	1,188,837
13 Nov 12	7.62000 -0.18	7.80	7.60	7.80	1,363,500
12 Nov 12	7.80000 -0.26	7.94	7.63	7.94	2,779,281
09 Nov 12	8.06000 -0.01	8.12	8.02	8.05	825,543
08 Nov 12	8.07000 -0.30	8.32	8.07	8.32	1,651,974
07 Nov 12	8.37000 -0.05	8.45	8.32	8.42	843,092
06 Nov 12	8.42000 +0.05	8.43	8.23	8.41	1,136,790
05 Nov 12	8.37000 -0.05	8.47	8.35	8.47	836,645
02 Nov 12	8.42000 +0.06	8.45	8.33	8.37	1,152,832
01 Nov 12	8.36000 +0.16	8.40	8.22	8.24	1,222,903
31 Oct 12	8.20000 -0.02	8.26	8.14	8.22	1,027,689
30 Oct 12	8.22000 +0.03	8.27	8.16	8.19	873,046
29 Oct 12	8.19000 +0.03	8.22	8.14	8.17	937,958
26 Oct 12	8.16000 -0.31	8.46	8.11	8.46	1,849,552
25 Oct 12	8.47000 -0.05	8.68	8.45	8.52	1,859,842
24 Oct 12	8.52000 -0.03	8.57	8.44	8.50	1,285,201
23 Oct 12	8.55000 -0.13	8.71	8.49	8.70	1,986,191
22 Oct 12	8.68000 -0.02	8.73	8.53	8.66	1,369,039
19 Oct 12	8.70000 -0.02	8.77	8.64	8.68	1,725,396
18 Oct 12	8.72000 +0.14	8.74	8.53	8.57	2,079,821
17 Oct 12	8.58000 -0.02	8.68	8.46	8.64	1,220,440
16 Oct 12	8.60000 -0.07	8.73	8.58	8.65	1,358,503
15 Oct 12	8.67000 -0.15	8.77	8.54	8.73	2,410,241
12 Oct 12	8.82000 +0.36	8.82	8.42	8.46	3,578,532
11 Oct 12	8.46000 -0.24	8.66	8.46	8.65	1,656,201
10 Oct 12	8.70000 +0.07	8.79	8.55	8.60	1,644,044
09 Oct 12	8.63000 +0.28	8.66	8.35	8.35	2,014,258
08 Oct 12	8.35000 -0.07	8.54	8.29	8.42	1,317,529
28 Sep 12	8.42000 +0.16	8.45	8.20	8.24	1,481,097
27 Sep 12	8.26000 +0.16	8.39	8.06	8.10	1,448,500
26 Sep 12	8.10000 -0.24	8.37	8.04	8.30	1,200,696
25 Sep 12	8.34000 -0.05	8.42	8.26	8.35	1,201,552
24 Sep 12	8.39000 +0.08	8.53	8.25	8.26	1,244,342
21 Sep 12	8.31000 -0.08	8.46	8.22	8.34	1,127,707
20 Sep 12	8.39000 -0.35	8.74	8.38	8.74	1,883,692
19 Sep 12	8.74000 +0.10	8.77	8.55	8.64	1,315,136
18 Sep 12	8.64000 +0.03	8.75	8.56	8.64	1,769,665
17 Sep 12	8.61000 -0.56	9.18	8.61	9.18	3,562,511
14 Sep 12	9.17000 -0.27	9.42	9.05	9.39	4,504,058
13 Sep 12	9.44000 +0.22	9.65	9.16	9.24	10,156,757
12 Sep 12	9.22000 +0.03	9.25	9.09	9.20	2,642,555
11 Sep 12	9.19000 +0.03	9.26	9.08	9.12	2,715,971
10 Sep 12	9.16000 +0.09	9.35	8.98	9.03	3,274,175
07 Sep 12	9.07000 +0.24	9.28	8.80	9.01	5,262,164
06 Sep 12	8.83000 +0.49	8.83	8.34	8.34	3,232,019
05 Sep 12	8.34000 -0.06	8.45	8.18	8.40	1,703,507
04 Sep 12	8.40000 -0.21	8.62	8.40	8.55	1,368,083
03 Sep 12	8.61000 +0.14	8.66	8.38	8.46	1,366,658
31 Aug 12	8.47000 +0.01	8.52	8.40	8.46	804,751
30 Aug 12	8.46000 -0.14	8.71	8.30	8.61	1,263,836
29 Aug 12	8.60000 -0.05	8.76	8.56	8.60	1,056,292
28 Aug 12	8.65000 +0.12	8.78	8.51	8.60	1,071,564
27 Aug 12	8.53000 -0.24	8.80	8.53	8.77	1,276,802
24 Aug 12	8.77000 -0.31	9.06	8.77	9.01	1,503,918
23 Aug 12	9.08000 +0.15	9.09	8.89	8.90	1,658,054
22 Aug 12	8.93000 -0.18	9.20	8.88	9.13	1,592,329
21 Aug 12	9.11000 +0.16	9.20	8.92	8.99	1,439,346
20 Aug 12	8.95000 +0.02	8.97	8.86	8.86	828,258
17 Aug 12	8.93000 -0.05	9.00	8.85	8.94	920,871
16 Aug 12	8.98000 -0.14	9.19	8.96	9.10	1,060,869
15 Aug 12	9.12000 -0.21	9.30	9.09	9.25	1,180,247
14 Aug 12	9.33000 +0.28	9.37	8.94	9.06	2,339,531
13 Aug 12	9.05000 -0.37	9.38	9.02	9.31	1,923,966
10 Aug 12	9.42000 +0.17	9.48	9.16	9.24	2,902,422
09 Aug 12	9.25000 +0.24	9.27	8.88	8.99	2,079,586
08 Aug 12	9.01000 -0.11	9.23	8.93	9.13	1,640,622
07 Aug 12	9.12000 +0.15	9.12	8.98	9.00	1,540,697
06 Aug 12	8.97000 +0.17	8.98	8.65	8.77	1,511,104
03 Aug 12	8.80000 +0.20	8.80	8.63	8.65	974,800
02 Aug 12	8.60000 -0.14	8.79	8.52	8.73	1,050,414
01 Aug 12	8.74000 +0.06	8.82	8.51	8.51	1,723,702
31 Jul 12	8.68000 -0.96	9.56	8.68	9.56	3,437,312
30 Jul 12	9.64000 -0.38	10.13	9.50	10.01	1,482,479
27 Jul 12	10.02000 -0.02	10.15	9.98	10.14	803,648
26 Jul 12	10.04000 -0.07	10.17	9.99	10.07	1,040,836
25 Jul 12	10.11000 -0.08	10.26	10.09	10.22	1,191,732
24 Jul 12	10.19000 +0.14	10.28	10.00	10.00	1,456,738
23 Jul 12	10.05000 -0.10	10.23	10.02	10.15	1,216,682
20 Jul 12	10.15000 -0.08	10.35	10.14	10.18	1,693,546
19 Jul 12	10.23000 +0.20	10.46	10.17	10.18	2,933,134
18 Jul 12	10.03000 +0.02	10.03	9.81	10.00	1,176,089
17 Jul 12	10.01000 +0.11	10.02	9.85	9.91	1,161,427
16 Jul 12	9.90000 -0.20	10.24	9.88	10.16	2,661,178
13 Jul 12	10.10000 -0.38	10.54	10.05	10.54	1,989,910
12 Jul 12	10.48000 +0.08	10.54	10.26	10.30	1,915,866
11 Jul 12	10.40000 +0.28	10.40	10.06	10.08	1,088,243
10 Jul 12	10.12000 +0.03	10.18	10.02	10.09	812,624
09 Jul 12	10.09000 -0.28	10.32	10.05	10.27	1,518,230
06 Jul 12	10.37000 +0.22	10.38	10.04	10.23	1,452,485
05 Jul 12	10.15000 -0.32	10.47	10.15	10.47	1,489,820
04 Jul 12	10.47000 +0.15	10.57	10.35	10.36	2,461,238
03 Jul 12	10.32000 +0.08	10.35	10.21	10.26	1,652,191
02 Jul 12	10.24000 +0.07	10.32	10.13	10.13	1,349,784
29 Jun 12	10.17000 +0.13	10.20	9.98	10.01	1,337,506
28 Jun 12	10.04000 -0.27	10.37	10.04	10.31	1,798,548
27 Jun 12	10.31000 +0.01	10.45	10.29	10.31	1,406,123
26 Jun 12	10.30000 +0.06	10.34	10.10	10.15	1,559,208
25 Jun 12	10.24000 -0.27	10.51	10.24	10.39	1,430,600
21 Jun 12	10.51000 -0.15	10.63	10.34	10.62	2,096,697
20 Jun 12	10.66000 -0.16	10.90	10.66	10.84	1,478,430
19 Jun 12	10.82000 +0.02	10.83	10.59	10.75	2,176,512
18 Jun 12	10.80000 -0.02	11.00	10.75	10.90	1,896,169
15 Jun 12	10.82000 -0.15	11.14	10.65	11.01	1,963,513
14 Jun 12	10.97000 -0.26	11.23	10.93	11.23	2,169,775
13 Jun 12	11.23000 +0.23	11.29	10.93	10.93	2,900,780
11 Jun 12	11.00000 +0.25	11.07	10.50	10.79	2,817,155
08 Jun 12	10.75000 -0.09	11.09	10.75	10.90	2,353,009
07 Jun 12	10.84000 -0.12	11.10	10.83	11.08	2,236,180
06 Jun 12	10.96000 +0.09	11.09	10.85	10.87	1,972,986
05 Jun 12	10.87000 -0.17	11.20	10.82	11.11	2,940,447
04 Jun 12	11.04000 -0.61	11.41	11.03	11.40	4,378,474
01 Jun 12	11.65000 -0.21	11.96	11.61	11.82	3,456,644
31 May 12	11.86000 -0.16	12.08	11.81	12.00	4,480,394
30 May 12	12.02000 +0.17	12.18	11.70	11.79	5,179,309
29 May 12	11.85000 +0.05	11.99	11.62	11.70	5,251,519
28 May 12	11.80000 +0.29	11.95	11.10	11.54	6,058,956
25 May 12	11.51000 -0.38	11.96	11.42	11.82	6,099,174
24 May 12	11.89000 -0.49	12.30	11.83	12.30	8,297,845
23 May 12	12.38000 -0.57	13.05	12.35	12.85	11,323,668
22 May 12	12.95000 +0.24	13.19	12.60	12.72	17,142,492
21 May 12	12.71000 +0.12	12.87	12.20	12.59	15,836,420
18 May 12	12.59000 +0.29	12.66	12.10	12.26	13,081,245
17 May 12	12.30000 -0.11	12.86	12.03	12.46	11,758,130
16 May 12	12.41000 -0.22	12.66	12.28	12.60	10,433,789
15 May 12	12.63000 +0.37	12.65	12.01	12.20	15,829,559
14 May 12	12.26000 +0.03	12.51	12.15	12.28	13,513,519
11 May 12	12.23000 +0.47	12.40	11.71	11.80	14,355,563
10 May 12	11.76000 -0.11	12.00	11.64	11.89	4,686,772
09 May 12	11.87000 +0.32	11.95	11.38	11.48	7,607,144
08 May 12	11.55000 +0.27	11.56	11.10	11.28	6,325,288
07 May 12	11.28000 +0.14	11.34	11.10	11.11	3,464,753
04 May 12	11.14000 -0.18	11.46	11.05	11.27	7,083,014
03 May 12	11.32000 -0.28	11.65	11.26	11.65	4,038,131
02 May 12	11.60000 -0.03	11.88	11.40	11.83	7,855,569
27 Apr 12	11.63000 -0.07	11.80	11.30	11.80	6,977,273
26 Apr 12	11.70000 -0.21	11.96	11.52	11.91	9,360,840
25 Apr 12	11.91000 +0.09	12.12	11.71	11.83	12,611,106
24 Apr 12	11.82000 +0.25	11.86	11.31	11.57	14,192,499
23 Apr 12	11.57000 -0.06	11.85	11.37	11.50	11,232,420
20 Apr 12	11.63000 +0.03	11.70	11.42	11.70	10,538,877
19 Apr 12	11.60000 +0.66	11.79	11.06	11.06	11,460,875
17 Apr 12	10.94000 +0.01	11.06	10.75	10.94	3,993,033
16 Apr 12	10.93000 +0.26	10.98	10.52	10.60	4,187,108
13 Apr 12	10.67000 +0.15	10.83	10.47	10.53	3,436,986
12 Apr 12	10.52000 +0.22	10.53	10.30	10.30	2,927,501
11 Apr 12	10.30000 -0.03	10.37	10.08	10.20	1,639,107
10 Apr 12	10.33000 +0.15	10.36	9.91	10.00	2,466,190
09 Apr 12	10.18000 -0.21	10.44	10.16	10.40	1,909,754
06 Apr 12	10.39000 -0.10	10.58	10.36	10.53	2,195,356
05 Apr 12	10.49000 +0.30	10.53	10.17	10.17	2,159,602
30 Mar 12	10.19000 +0.09	10.24	9.98	10.09	1,846,569
29 Mar 12	10.10000 -0.44	10.48	10.10	10.46	2,819,686
28 Mar 12	10.54000 -0.51	11.02	10.54	11.02	2,804,458
27 Mar 12	11.05000 -0.01	11.18	11.01	11.10	2,606,881
26 Mar 12	11.06000 -0.60	11.61	10.97	11.61	5,394,800
23 Mar 12	11.66000 -0.30	11.98	11.57	11.91	2,186,367
22 Mar 12	11.96000 -0.08	12.13	11.86	11.93	2,123,724
21 Mar 12	12.04000 +0.01	12.23	11.83	12.04	2,855,288
20 Mar 12	12.03000 -0.32	12.30	11.99	12.30	3,438,039
19 Mar 12	12.35000 +0.15	12.39	12.05	12.18	3,977,392
16 Mar 12	12.20000 +0.25	12.22	11.82	11.98	4,381,724
15 Mar 12	11.95000 -0.32	12.38	11.72	12.28	6,020,095
14 Mar 12	12.27000 -0.54	13.36	12.06	12.86	14,938,673
13 Mar 12	12.81000 +0.06	12.85	12.58	12.67	6,746,039
12 Mar 12	12.75000 +0.19	12.76	12.45	12.56	6,352,378
09 Mar 12	12.56000 +0.00	12.62	12.40	12.44	8,054,614
08 Mar 12	12.56000 +0.58	13.00	11.99	11.99	16,818,276
07 Mar 12	11.98000 -0.16	12.19	11.92	12.01	3,309,047
06 Mar 12	12.14000 -0.21	12.33	11.98	12.33	3,954,631
05 Mar 12	12.35000 -0.15	12.61	12.30	12.51	3,915,690
02 Mar 12	12.50000 +0.22	12.50	12.21	12.25	3,200,955
01 Mar 12	12.28000 +0.08	12.38	12.15	12.18	2,335,671
29 Feb 12	12.20000 -0.15	12.45	12.16	12.35	3,009,452
28 Feb 12	12.35000 -0.38	12.69	12.28	12.66	4,943,183
27 Feb 12	12.73000 -0.17	13.01	12.66	12.80	7,154,684
24 Feb 12	12.90000 +0.24	12.90	12.46	12.60	6,454,606
23 Feb 12	12.66000 +0.01	12.96	12.56	12.60	7,541,978
22 Feb 12	12.65000 +0.18	12.66	12.33	12.41	7,013,648
21 Feb 12	12.47000 +0.12	12.48	12.16	12.30	6,430,637
20 Feb 12	12.35000 +0.34	12.40	12.08	12.16	6,123,965
17 Feb 12	12.01000 -0.13	12.27	11.86	12.25	3,232,973
16 Feb 12	12.14000 -0.19	12.50	12.00	12.29	5,008,867
15 Feb 12	12.33000 +0.06	12.34	12.00	12.20	5,475,252
14 Feb 12	12.27000 +0.40	12.34	11.85	11.95	6,876,705
13 Feb 12	11.87000 +0.15	11.96	11.52	11.60	3,633,771
10 Feb 12	11.72000 -0.03	11.86	11.62	11.66	3,557,138
09 Feb 12	11.75000 +0.00	12.14	11.58	11.76	6,338,026
08 Feb 12	11.75000 +0.60	11.79	11.12	11.15	4,114,465
07 Feb 12	11.15000 -0.34	11.45	11.10	11.45	2,455,938
06 Feb 12	11.49000 -0.07	11.67	11.36	11.65	3,829,247
03 Feb 12	11.56000 +0.19	11.67	11.32	11.39	3,927,799
02 Feb 12	11.37000 +0.27	11.37	11.11	11.18	2,364,435
01 Feb 12	11.10000 -0.06	11.32	11.03	11.24	1,697,425
31 Jan 12	11.16000 -0.10	11.32	11.04	11.20	1,601,345
30 Jan 12	11.26000 +0.05	11.45	11.19	11.35	2,332,752
20 Jan 12	11.21000 +0.08	11.32	11.06	11.28	1,952,758
19 Jan 12	11.13000 +0.06	11.41	10.97	10.97	2,394,838
18 Jan 12	11.07000 -0.20	11.66	11.00	11.30	3,485,206
17 Jan 12	11.27000 +0.85	11.39	10.43	10.44	2,651,018
16 Jan 12	10.42000 -0.41	10.84	10.40	10.60	1,887,611
13 Jan 12	10.83000 -0.69	11.58	10.78	11.52	4,289,305
12 Jan 12	11.52000 -0.14	11.85	11.41	11.51	4,341,248
11 Jan 12	11.66000 +0.21	11.88	11.25	11.38	4,980,143
10 Jan 12	11.45000 +0.36	11.54	10.94	11.10	4,218,736
09 Jan 12	11.09000 +0.63	11.09	10.25	10.45	2,811,579
06 Jan 12	10.46000 +0.23	10.48	9.90	10.20	2,094,326
05 Jan 12	10.23000 -0.68	10.85	10.15	10.78	2,956,721
04 Jan 12	10.91000 -0.58	11.65	10.90	11.60	2,958,341
30 Dec 11	11.49000 +0.62	11.62	10.90	10.92	4,171,677
29 Dec 11	10.87000 -0.02	11.03	10.62	10.78	1,797,306
28 Dec 11	10.89000 -0.07	10.95	10.45	10.94	2,127,880
27 Dec 11	10.96000 -0.31	11.33	10.90	11.25	1,846,429
26 Dec 11	11.27000 -0.30	11.67	11.27	11.50	1,841,184
23 Dec 11	11.57000 +0.22	11.76	11.21	11.40	2,485,657
22 Dec 11	11.35000 -0.20	11.58	10.82	11.38	3,586,810
21 Dec 11	11.55000 -0.54	12.31	11.53	12.21	2,666,078
20 Dec 11	12.09000 -0.27	12.47	12.04	12.33	3,469,541
19 Dec 11	12.36000 +0.47	12.37	11.71	11.80	5,242,432
16 Dec 11	11.89000 +0.57	11.90	11.25	11.29	2,531,244
15 Dec 11	11.32000 -0.34	11.65	11.23	11.49	2,431,694
14 Dec 11	11.66000 -0.23	12.11	11.61	11.90	2,156,114
13 Dec 11	11.89000 -0.57	12.47	11.82	12.47	3,011,498
12 Dec 11	12.46000 -0.44	13.04	12.44	12.90	2,113,550
09 Dec 11	12.90000 -0.35	13.30	12.90	13.00	2,399,849
08 Dec 11	13.25000 -0.19	13.59	13.06	13.54	3,062,114
07 Dec 11	13.44000 +0.06	13.56	13.32	13.38	1,816,434
06 Dec 11	13.38000 +0.10	13.45	13.05	13.27	2,077,257
05 Dec 11	13.28000 -0.10	13.74	13.02	13.35	3,003,779
02 Dec 11	13.38000 -0.78	14.12	13.21	14.12	4,600,126
01 Dec 11	14.16000 +0.06	14.78	14.12	14.78	4,817,129
30 Nov 11	14.10000 -0.77	14.84	13.81	14.82	5,628,374
29 Nov 11	14.87000 +0.24	14.90	14.41	14.90	4,585,083
28 Nov 11	14.63000 -0.85	15.64	14.50	15.41	5,737,685
25 Nov 11	15.48000 -0.20	15.96	15.35	15.68	3,610,395
24 Nov 11	15.68000 +0.11	15.85	15.14	15.34	4,478,904
23 Nov 11	15.57000 +0.15	15.84	15.42	15.44	5,177,244
22 Nov 11	15.42000 -0.08	15.47	15.00	15.25	3,420,354
21 Nov 11	15.50000 +0.37	15.59	15.06	15.13	4,175,026
18 Nov 11	15.13000 -0.73	15.75	15.02	15.75	6,474,062
17 Nov 11	15.86000 -0.23	16.30	15.70	16.10	6,005,603
16 Nov 11	16.09000 -0.86	17.08	16.00	17.00	8,982,551
15 Nov 11	16.95000 +0.05	17.17	16.70	17.00	6,896,797
14 Nov 11	16.90000 +0.70	16.92	16.35	16.40	7,994,067
11 Nov 11	16.20000 -0.26	16.68	16.10	16.52	5,488,752
10 Nov 11	16.46000 -0.12	16.98	16.30	16.44	10,038,867
09 Nov 11	16.58000 +0.49	16.59	15.89	16.16	7,342,338
08 Nov 11	16.09000 -0.25	16.47	16.07	16.40	5,811,868
07 Nov 11	16.34000 -0.09	16.78	16.21	16.31	7,774,690
04 Nov 11	16.43000 -0.09	16.78	16.03	16.65	12,419,386
03 Nov 11	16.52000 -0.40	17.71	16.50	17.10	18,078,018
02 Nov 11	16.92000 +0.29	17.00	16.12	16.21	15,413,005
01 Nov 11	16.63000 +0.60	16.96	15.71	15.87	21,867,936
31 Oct 11	16.03000 +0.57	16.08	15.39	15.48	11,995,701
28 Oct 11	15.46000 +0.39	15.60	15.21	15.21	9,104,698
27 Oct 11	15.07000 -0.23	15.66	14.96	15.30	9,063,617
26 Oct 11	15.30000 +0.33	15.60	14.60	14.73	12,596,341
25 Oct 11	14.97000 +1.13	15.22	14.12	14.52	11,320,384
21 Oct 11	13.84000 -1.24	14.90	13.83	14.75	7,352,385
20 Oct 11	15.08000 +0.36	15.20	14.20	14.54	7,660,566
19 Oct 11	14.72000 -0.28	15.20	14.50	14.93	7,157,713
18 Oct 11	15.00000 -0.93	16.28	14.82	15.68	13,270,726
17 Oct 11	15.93000 +0.16	16.30	15.66	15.76	9,874,223
14 Oct 11	15.77000 -0.13	15.90	15.46	15.76	8,125,935
13 Oct 11	15.90000 +0.74	16.10	15.00	15.10	14,575,579
12 Oct 11	15.16000 +0.88	15.30	13.40	14.25	11,199,768
11 Oct 11	14.28000 +0.33	14.97	14.11	14.47	8,589,526
10 Oct 11	13.95000 +0.33	14.13	13.58	13.69	5,013,147
30 Sep 11	13.62000 +0.10	13.74	13.10	13.56	5,864,237
29 Sep 11	13.52000 -1.50	14.94	13.52	14.90	9,623,417
28 Sep 11	15.02000 -0.28	15.70	15.02	15.50	7,391,982
27 Sep 11	15.30000 -0.45	16.09	15.06	15.80	9,076,190
26 Sep 11	15.75000 +0.10	16.34	15.36	15.60	10,528,914
23 Sep 11	15.65000 -0.78	16.00	15.30	15.88	12,279,050
22 Sep 11	16.43000 -0.33	17.28	16.39	16.50	18,245,208
21 Sep 11	16.76000 +0.40	16.89	15.83	16.01	17,807,416
20 Sep 11	16.36000 +0.24	16.36	15.31	15.89	16,777,808
19 Sep 11	16.12000 -0.54	16.65	16.01	16.50	13,107,839
16 Sep 11	16.66000 +0.89	17.29	15.59	15.80	23,653,010
15 Sep 11	15.77000 +0.16	16.15	15.41	15.62	15,742,631
14 Sep 11	15.61000 +0.11	15.74	15.02	15.56	12,785,974
13 Sep 11	15.50000 +0.40	15.50	14.61	14.78	14,196,328
09 Sep 11	15.10000 +0.20	15.13	14.43	14.88	11,037,339
08 Sep 11	14.90000 +0.51	15.15	14.42	14.42	15,507,891
07 Sep 11	14.39000 +1.05	14.40	13.31	13.62	6,886,415
05 Sep 11	13.34000 -0.62	13.69	13.22	13.66	3,817,621
02 Sep 11	13.96000 +0.18	14.20	13.60	13.68	4,256,517
01 Sep 11	13.78000 -0.38	14.30	13.61	14.30	4,713,046
31 Aug 11	14.16000 +0.01	14.33	13.80	14.06	5,847,513
30 Aug 11	14.15000 +0.33	14.65	13.87	13.90	12,938,499
29 Aug 11	13.82000 -0.46	14.15	13.76	14.00	7,441,412
26 Aug 11	14.28000 +0.50	14.50	13.50	13.60	13,890,756
25 Aug 11	13.78000 +0.27	13.99	13.22	13.84	15,860,325
24 Aug 11	13.51000 +1.23	13.51	12.39	12.42	6,942,156
23 Aug 11	12.28000 +0.31	12.28	12.00	12.10	2,692,125
22 Aug 11	11.97000 -0.20	12.36	11.82	12.16	2,408,327
19 Aug 11	12.17000 -0.21	12.20	11.84	11.88	2,640,785
18 Aug 11	12.38000 -0.43	12.84	12.32	12.70	3,052,704
17 Aug 11	12.81000 +0.01	12.89	12.58	12.75	2,341,318
16 Aug 11	12.80000 -0.32	13.16	12.66	13.14	4,291,294
15 Aug 11	13.12000 +0.47	13.20	12.50	12.60	5,271,516
12 Aug 11	12.65000 +0.30	12.79	12.40	12.50	4,342,261
11 Aug 11	12.35000 +0.26	12.38	11.32	11.96	4,031,014
10 Aug 11	12.09000 +0.04	12.37	12.05	12.33	4,858,144
09 Aug 11	12.05000 -0.30	12.14	11.16	11.81	5,797,675
08 Aug 11	12.35000 -0.96	13.19	12.03	13.04	5,102,337
05 Aug 11	13.31000 -0.51	13.55	12.90	13.05	3,843,200
04 Aug 11	13.82000 -0.28	14.24	13.78	14.11	5,163,632
03 Aug 11	14.10000 +0.31	14.12	13.50	13.65	6,139,588
02 Aug 11	13.79000 +0.43	13.84	13.22	13.39	4,911,032
01 Aug 11	13.36000 -0.07	13.50	13.26	13.49	1,967,038
29 Jul 11	13.43000 -0.20	13.75	13.27	13.64	2,957,960
28 Jul 11	13.63000 -0.16	13.78	13.46	13.59	2,940,412
27 Jul 11	13.79000 +0.29	13.95	13.22	13.45	3,251,283
26 Jul 11	13.50000 -0.26	13.85	13.18	13.76	4,533,860
25 Jul 11	13.76000 -1.33	15.09	13.58	15.09	5,353,850
22 Jul 11	15.09000 -0.11	15.46	14.80	15.00	2,814,410
20 Jul 11	15.20000 +0.15	15.36	15.04	15.15	3,468,783
19 Jul 11	15.05000 -0.49	15.42	15.00	15.42	4,313,743
18 Jul 11	15.54000 -0.23	15.90	15.42	15.77	4,157,109
15 Jul 11	15.77000 -0.09	15.86	15.55	15.80	4,094,258
14 Jul 11	15.86000 +0.35	16.10	15.58	15.60	4,733,032
13 Jul 11	15.51000 +0.15	15.66	15.26	15.39	3,575,476
12 Jul 11	15.36000 -0.41	15.67	15.32	15.67	3,271,531
11 Jul 11	15.77000 +0.17	15.93	15.31	15.54	3,926,856
08 Jul 11	15.60000 -0.30	15.95	15.47	15.95	5,005,658
07 Jul 11	15.90000 -0.23	16.39	15.80	16.02	7,873,685
06 Jul 11	16.13000 +0.84	16.26	15.02	15.26	12,179,812
05 Jul 11	15.29000 +0.04	15.37	14.93	15.25	6,732,146
04 Jul 11	15.25000 +0.27	15.37	14.85	14.95	6,449,395
01 Jul 11	14.98000 -0.12	15.23	14.95	15.05	4,172,277
30 Jun 11	15.10000 +0.12	15.34	14.79	14.90	6,252,583
29 Jun 11	14.98000 -0.21	15.09	14.71	15.03	6,368,632
28 Jun 11	15.19000 +0.36	15.46	14.92	14.92	15,571,767
27 Jun 11	14.83000 +1.35	14.83	13.52	13.52	11,330,171
24 Jun 11	13.48000 +0.30	13.70	13.02	13.10	6,522,811
23 Jun 11	13.18000 +0.58	13.33	12.52	12.59	4,737,019
22 Jun 11	12.60000 -0.12	12.76	12.49	12.75	1,551,175
21 Jun 11	12.72000 +0.05	12.80	12.48	12.66	2,065,038
20 Jun 11	12.67000 -0.15	12.95	12.65	12.83	1,093,952
17 Jun 11	12.82000 -0.06	12.99	12.80	12.94	1,272,450
16 Jun 11	12.88000 -0.53	13.30	12.87	13.30	2,183,763
15 Jun 11	13.41000 -0.16	13.56	13.38	13.51	1,550,997
14 Jun 11	13.57000 +0.28	13.68	13.20	13.30	2,028,021
13 Jun 11	13.29000 -0.08	13.36	13.02	13.20	1,346,791
10 Jun 11	13.37000 -0.31	13.75	13.18	13.64	2,220,876
09 Jun 11	13.68000 -0.45	14.12	13.66	14.06	2,274,998
08 Jun 11	14.13000 -0.17	14.33	13.91	14.29	2,346,009
07 Jun 11	14.30000 +0.09	14.44	14.10	14.16	1,656,362
03 Jun 11	14.21000 +0.15	14.29	14.00	14.07	1,956,354
02 Jun 11	14.06000 -0.49	14.48	13.80	14.32	2,383,976
01 Jun 11	14.55000 +0.10	14.55	14.23	14.53	2,073,217
31 May 11	14.45000 +0.53	14.48	13.99	14.04	2,710,068
30 May 11	13.92000 +0.12	14.15	13.80	13.91	1,859,779
27 May 11	13.80000 -0.48	14.36	13.80	14.10	2,515,685
26 May 11	14.28000 +0.06	14.77	14.26	14.30	2,102,312
25 May 11	14.22000 -0.60	14.88	14.10	14.70	2,542,560
24 May 11	14.82000 +0.62	14.95	14.20	14.21	3,995,093
23 May 11	14.20000 +0.05	14.53	14.00	14.28	2,861,824
20 May 11	14.15000 -0.49	14.78	14.03	14.71	2,606,432
19 May 11	14.64000 -0.25	15.03	14.61	14.93	1,655,783
18 May 11	14.89000 +0.01	15.08	14.79	14.93	1,304,830
17 May 11	14.88000 -15.99	15.19	14.66	15.19	1,767,512
16 May 11	30.87000 +0.49	30.99	30.36	30.40	1,224,678
13 May 11	30.38000 -0.70	31.48	29.10	31.09	1,893,850
12 May 11	31.08000 -0.62	31.75	31.08	31.69	1,040,397
11 May 11	31.70000 -0.31	32.35	31.56	32.35	1,487,131
10 May 11	32.01000 +1.11	32.08	31.30	31.48	2,263,600
09 May 11	30.90000 +0.30	31.14	30.42	30.59	882,844
06 May 11	30.60000 +0.20	30.70	29.91	30.40	1,121,969
05 May 11	30.40000 -0.13	30.77	29.85	30.59	1,316,702
04 May 11	30.53000 -0.73	31.24	30.45	31.18	1,234,218
03 May 11	31.26000 +0.21	31.26	30.70	31.21	1,323,358
29 Apr 11	31.05000 +0.40	31.14	30.64	30.64	1,059,912
28 Apr 11	30.65000 -0.91	31.90	30.62	31.52	1,788,631
27 Apr 11	31.56000 -0.94	32.65	31.20	32.55	3,141,188
26 Apr 11	32.50000 -3.59	34.00	32.48	33.99	5,424,188
25 Apr 11	36.09000 -4.01	36.47	36.09	36.09	2,217,007
22 Apr 11	40.10000 -0.42	40.75	39.70	40.53	1,293,264
21 Apr 11	40.52000 +0.24	40.75	39.86	40.45	1,545,677
19 Apr 11	40.28000 +1.48	40.71	38.52	38.90	2,432,014
18 Apr 11	38.80000 -0.42	39.45	38.77	39.22	1,223,068
15 Apr 11	39.22000 -0.53	39.97	38.80	39.90	1,719,402
14 Apr 11	39.75000 +0.33	40.30	39.45	39.48	1,638,237
13 Apr 11	39.42000 +0.44	39.48	38.47	38.88	1,731,320
12 Apr 11	38.98000 -0.53	39.50	38.64	39.40	2,541,493
11 Apr 11	39.51000 -0.96	40.46	39.48	40.41	1,966,462
08 Apr 11	40.47000 +0.52	40.50	39.66	39.82	1,737,890
07 Apr 11	39.95000 -1.54	41.49	39.38	41.49	3,156,087
06 Apr 11	41.49000 -0.36	42.18	41.35	41.46	1,291,981
01 Apr 11	41.85000 +0.95	41.85	40.75	40.99	1,625,927
31 Mar 11	40.90000 +0.00	41.44	40.60	41.00	1,286,111
30 Mar 11	40.90000 +0.20	41.46	39.98	40.70	1,982,141
29 Mar 11	40.70000 -2.20	42.77	40.51	42.60	2,778,540
28 Mar 11	42.90000 -1.03	43.99	42.87	43.70	2,672,168
25 Mar 11	43.93000 -0.05	43.98	43.16	43.67	2,617,056
24 Mar 11	43.98000 -0.70	45.90	43.97	45.80	3,395,211
23 Mar 11	44.68000 +0.98	44.88	43.50	43.68	1,919,302
22 Mar 11	43.70000 -0.20	44.30	42.68	43.61	2,520,103
21 Mar 11	43.90000 -1.26	44.90	43.23	44.90	4,008,606
18 Mar 11	45.16000 -0.34	46.98	44.30	46.27	5,443,279
17 Mar 11	45.50000 -0.29	47.03	45.03	45.40	5,300,089
16 Mar 11	45.79000 -0.01	46.10	44.72	45.60	3,745,039
15 Mar 11	45.80000 +1.19	46.16	43.22	44.61	8,216,841
14 Mar 11	44.61000 +1.21	44.61	42.90	43.37	4,804,925
11 Mar 11	43.40000 +0.40	44.38	42.51	42.58	7,758,008
10 Mar 11	43.00000 +1.60	43.28	41.08	41.45	3,977,721
09 Mar 11	41.40000 +0.20	41.75	40.80	41.26	2,432,318
08 Mar 11	41.20000 +0.48	41.66	40.80	41.00	2,476,022
07 Mar 11	40.72000 +1.57	40.79	39.17	39.18	3,303,296
04 Mar 11	39.15000 +0.47	39.25	38.52	38.68	1,167,008
03 Mar 11	38.68000 -1.08	39.97	38.39	39.95	2,072,529
02 Mar 11	39.76000 -0.74	40.50	39.14	40.50	2,788,876
01 Mar 11	40.50000 -0.04	40.89	40.21	40.61	2,019,098
28 Feb 11	40.54000 +0.55	40.87	39.81	40.16	1,976,653
25 Feb 11	39.99000 -0.11	40.08	39.15	39.82	2,267,815
24 Feb 11	40.10000 +0.24	40.85	39.71	39.84	1,437,128
23 Feb 11	39.86000 +0.08	40.00	39.21	39.51	1,578,732
22 Feb 11	39.78000 -1.72	41.76	39.74	41.35	3,158,522
21 Feb 11	41.50000 +1.50	41.87	39.31	39.50	3,085,317
18 Feb 11	40.00000 +0.02	40.48	39.21	39.61	2,371,591
17 Feb 11	39.98000 +0.03	40.32	38.80	40.30	3,064,033
16 Feb 11	39.95000 +0.13	40.28	39.32	39.81	2,055,171
15 Feb 11	39.82000 +0.41	40.30	39.00	39.28	2,715,893
14 Feb 11	39.41000 +0.90	39.80	38.79	38.79	2,270,273
11 Feb 11	38.51000 +0.33	38.80	38.00	38.21	1,304,016
10 Feb 11	38.18000 +1.49	38.19	36.47	36.60	1,190,443
09 Feb 11	36.69000 -1.09	37.65	36.50	37.65	1,908,382
01 Feb 11	37.78000 +0.17	37.99	37.30	37.99	994,160
31 Jan 11	37.61000 +0.83	37.72	36.65	36.89	1,450,216
28 Jan 11	36.78000 +0.32	36.94	36.00	36.68	1,508,737
27 Jan 11	36.46000 +0.43	36.76	35.18	35.90	1,651,233
26 Jan 11	36.03000 +0.71	36.09	35.30	35.39	1,170,263
25 Jan 11	35.32000 -0.26	35.78	34.86	35.62	1,188,541
24 Jan 11	35.58000 -1.61	37.41	35.58	37.32	1,536,291
21 Jan 11	37.19000 -0.20	38.35	36.88	37.00	1,856,588
20 Jan 11	37.39000 -2.70	40.10	37.23	40.10	1,823,081
19 Jan 11	40.09000 +0.40	40.47	39.50	39.79	1,302,292
18 Jan 11	39.69000 +0.99	39.76	38.38	38.38	804,826
17 Jan 11	38.70000 -1.02	39.56	38.58	39.56	1,787,482
14 Jan 11	39.72000 +0.36	40.17	38.81	39.10	1,984,559
13 Jan 11	39.36000 +0.48	39.40	38.50	38.99	1,093,487
12 Jan 11	38.88000 +0.70	39.30	38.00	38.29	1,950,112
11 Jan 11	38.18000 -1.41	39.55	37.76	39.55	2,901,200
10 Jan 11	39.59000 -1.51	41.10	39.50	41.00	1,323,763
07 Jan 11	41.10000 -0.79	42.14	40.86	41.83	2,045,326
06 Jan 11	41.89000 -0.94	43.07	41.81	42.96	1,988,688
05 Jan 11	42.83000 +1.43	43.38	41.03	41.41	2,881,015
04 Jan 11	41.40000 +0.00	41.79	40.63	41.62	2,853,277
31 Dec 10	41.40000 +0.79	41.55	40.55	40.96	1,695,780
30 Dec 10	40.61000 +0.43	41.47	39.83	40.00	1,806,271
29 Dec 10	40.18000 +0.76	40.38	39.50	39.69	1,541,602
28 Dec 10	39.42000 -0.49	40.19	39.18	39.70	2,180,702
27 Dec 10	39.91000 -1.99	42.75	39.90	41.77	2,515,390
24 Dec 10	41.90000 -1.15	43.00	41.60	43.00	1,560,532
23 Dec 10	43.05000 -0.93	44.37	43.00	44.00	1,376,791
22 Dec 10	43.98000 -0.71	44.94	43.90	44.82	1,498,796
21 Dec 10	44.69000 -0.21	45.05	44.25	44.78	3,218,392
20 Dec 10	44.90000 -0.90	46.20	43.49	46.12	2,803,236
17 Dec 10	45.80000 -0.23	46.42	45.57	45.90	1,903,722
16 Dec 10	46.03000 +0.03	46.78	45.63	45.98	1,990,125
15 Dec 10	46.00000 -1.55	47.68	45.80	47.55	2,832,765
14 Dec 10	47.55000 +0.75	47.80	46.68	46.99	2,997,031
13 Dec 10	46.80000 +1.80	46.95	45.15	45.15	4,783,163
10 Dec 10	45.00000 +0.67	45.20	44.04	44.04	1,462,397
09 Dec 10	44.33000 -0.73	45.30	44.33	44.89	1,754,018
08 Dec 10	45.06000 +1.46	45.76	43.99	43.99	4,443,277
07 Dec 10	43.60000 +0.35	43.90	42.86	43.01	2,746,634
06 Dec 10	43.25000 -1.87	45.12	42.87	45.00	3,587,416
03 Dec 10	45.12000 +0.32	45.95	44.61	44.80	2,797,020
02 Dec 10	44.80000 +0.10	45.49	44.49	45.10	3,230,183
01 Dec 10	44.70000 -1.21	46.06	43.98	45.99	5,823,933
30 Nov 10	45.91000 -1.06	47.07	44.00	46.72	4,045,253
29 Nov 10	46.97000 -0.03	47.46	46.70	47.00	2,350,527
26 Nov 10	47.00000 -1.95	48.39	46.80	48.39	5,517,171
25 Nov 10	48.95000 -2.54	52.00	48.90	52.00	5,969,438
24 Nov 10	51.49000 +0.11	51.50	50.38	50.60	3,343,308
23 Nov 10	51.38000 +0.38	52.90	50.50	51.51	3,748,165
22 Nov 10	51.00000 +2.34	51.20	48.11	48.38	4,030,270
19 Nov 10	48.66000 +1.23	48.90	47.20	48.24	2,980,395
18 Nov 10	47.43000 +0.47	48.88	47.12	47.90	1,339,308
17 Nov 10	46.96000 -1.19	48.80	46.58	48.23	1,596,892
16 Nov 10	48.15000 -3.15	51.55	47.90	51.26	1,216,989
15 Nov 10	51.30000 +0.90	51.42	49.22	50.54	1,006,597
12 Nov 10	50.40000 -3.20	53.60	50.00	53.01	2,147,493
11 Nov 10	53.60000 -0.10	56.28	53.01	54.01	2,032,581
10 Nov 10	53.70000 -0.70	54.99	53.59	54.40	1,581,000
09 Nov 10	54.40000 +0.90	54.40	52.80	53.50	1,483,456
08 Nov 10	53.50000 -0.08	55.50	53.32	53.60	2,356,882
05 Nov 10	53.58000 +0.08	54.10	52.22	54.01	1,586,007
04 Nov 10	53.50000 +0.63	53.78	52.50	52.50	1,939,615
03 Nov 10	52.87000 +0.37	54.00	52.00	52.51	1,760,609
02 Nov 10	52.50000 -1.50	56.00	52.30	54.00	2,257,639
01 Nov 10	54.00000 +0.01	54.52	53.18	54.00	3,191,508
29 Oct 10	53.99000 +3.62	54.98	50.23	50.25	4,649,825
28 Oct 10	50.37000 +2.07	50.45	47.61	48.10	3,960,808
27 Oct 10	48.30000 -1.44	50.50	48.26	49.30	1,610,716
26 Oct 10	49.74000 -0.46	51.37	49.00	50.30	1,634,763
25 Oct 10	50.20000 +1.71	50.45	48.17	48.79	2,361,059
22 Oct 10	48.49000 +0.66	49.48	47.31	48.42	2,283,274
21 Oct 10	47.83000 +1.83	48.48	46.10	46.38	2,179,187
20 Oct 10	46.00000 -0.22	47.48	44.95	45.90	1,706,759
19 Oct 10	46.22000 +2.03	46.80	43.60	43.60	1,811,685
18 Oct 10	44.19000 +0.79	44.78	42.00	43.35	2,056,042
15 Oct 10	43.40000 -2.27	46.80	42.88	45.33	4,161,708
14 Oct 10	45.67000 -3.28	49.00	44.70	49.00	3,769,699
12 Oct 10	48.95000 -0.66	49.79	48.42	49.69	2,353,126
11 Oct 10	49.61000 -2.34	51.90	49.00	51.90	2,480,626
08 Oct 10	51.95000 +0.07	52.82	51.50	52.70	1,506,302
30 Sep 10	51.88000 +2.60	52.78	48.82	48.98	2,270,839
29 Sep 10	49.28000 +1.58	49.78	47.16	47.89	1,038,827
28 Sep 10	47.70000 -0.40	48.44	46.82	47.62	1,147,834
27 Sep 10	48.10000 +1.50	48.60	46.50	46.90	1,140,731
21 Sep 10	46.60000 -1.06	48.00	45.96	47.80	1,386,188
20 Sep 10	47.66000 -1.02	48.68	46.50	48.68	1,779,300
17 Sep 10	48.68000 +0.68	49.19	46.60	47.96	1,538,481
16 Sep 10	48.00000 +0.40	48.06	45.50	47.60	1,764,750
15 Sep 10	47.60000 -1.80	49.76	47.52	49.65	886,920
14 Sep 10	49.40000 +0.00	50.00	48.21	49.69	1,397,140
13 Sep 10	49.40000 -0.20	50.05	48.79	49.58	1,286,797
10 Sep 10	49.60000 +1.81	49.80	47.12	47.50	1,656,698
09 Sep 10	47.79000 -0.41	48.50	46.50	48.50	1,802,662
08 Sep 10	48.20000 +2.30	48.22	45.25	45.70	2,744,344
07 Sep 10	45.90000 +0.91	46.35	44.30	44.99	2,080,627
06 Sep 10	44.99000 -1.95	47.36	44.80	46.60	3,484,723
03 Sep 10	46.94000 -0.35	47.46	46.00	47.20	2,319,615
02 Sep 10	47.29000 +0.88	49.00	46.38	46.60	1,410,593
01 Sep 10	46.41000 -1.24	47.96	45.32	47.70	1,855,128
31 Aug 10	47.65000 -0.73	49.88	47.60	48.00	1,728,228
30 Aug 10	48.38000 +0.98	48.39	46.88	47.45	2,171,830
27 Aug 10	47.40000 +3.19	48.00	43.89	43.89	2,310,800
26 Aug 10	44.21000 +1.20	44.29	41.50	42.10	2,386,740
24 Aug 10	43.01000 -0.34	43.77	42.11	43.52	1,683,855
23 Aug 10	43.35000 +0.99	43.56	42.07	42.45	2,114,101
20 Aug 10	42.36000 +0.97	42.50	41.15	41.30	3,708,543
19 Aug 10	41.39000 -1.07	42.80	41.00	42.80	3,056,995
18 Aug 10	42.46000 -0.22	43.08	42.02	42.60	1,686,137
17 Aug 10	42.68000 -1.04	44.35	42.00	44.30	2,326,247
16 Aug 10	43.72000 -0.08	44.01	43.10	44.01	1,657,880
13 Aug 10	43.80000 +0.58	44.00	42.24	43.00	1,129,342
12 Aug 10	43.22000 +0.30	43.65	42.08	42.45	2,051,039
11 Aug 10	42.92000 +1.63	43.34	41.00	41.29	2,236,829
10 Aug 10	41.29000 -1.13	42.89	41.25	42.39	2,556,884
09 Aug 10	42.42000 +2.03	43.50	40.01	40.30	5,589,499
06 Aug 10	40.39000 +0.33	40.70	39.02	40.20	3,157,451
05 Aug 10	40.06000 +0.66	40.65	39.25	39.30	3,740,004
04 Aug 10	39.40000 +1.20	39.68	37.99	38.38	3,411,611
03 Aug 10	38.20000 +0.35	38.48	37.42	37.88	3,072,803
02 Aug 10	37.85000 +0.47	38.14	37.00	37.37	3,189,532
30 Jul 10	37.38000 +0.18	37.42	36.50	37.19	1,169,750
29 Jul 10	37.20000 +0.39	37.38	36.40	36.86	2,141,738
28 Jul 10	36.81000 +0.60	37.20	35.90	36.25	1,545,536
27 Jul 10	36.21000 -0.59	36.68	36.02	36.68	1,028,303
26 Jul 10	36.80000 +0.10	37.08	36.28	36.70	1,538,602
23 Jul 10	36.70000 +0.41	37.40	35.72	36.05	2,998,356
22 Jul 10	36.29000 +0.62	36.49	35.40	35.60	2,102,944
21 Jul 10	35.67000 +0.30	36.36	35.40	35.40	3,049,486
20 Jul 10	35.37000 +1.37	35.55	34.10	34.10	2,410,877
19 Jul 10	34.00000 +0.19	34.24	33.00	33.57	2,648,612
16 Jul 10	33.81000 +0.22	34.18	33.22	33.50	1,332,012
15 Jul 10	33.59000 -0.69	34.69	33.50	34.28	842,629
14 Jul 10	34.28000 -0.02	36.48	34.00	35.20	2,530,778
13 Jul 10	34.30000 -0.57	34.50	33.68	34.21	1,043,123
12 Jul 10	34.87000 +0.72	35.60	34.00	34.13	1,858,370
09 Jul 10	34.15000 +1.30	34.70	32.55	33.14	1,974,685
08 Jul 10	32.85000 -0.85	34.09	32.60	34.09	961,675
07 Jul 10	33.70000 +0.85	33.85	32.36	32.78	1,961,601
06 Jul 10	32.85000 +0.66	33.31	31.92	32.00	2,894,053
05 Jul 10	32.19000 -0.11	32.48	31.20	32.00	667,185
02 Jul 10	32.30000 -0.13	32.67	31.29	32.40	765,342
01 Jul 10	32.43000 -0.67	33.47	32.40	32.80	567,672
30 Jun 10	33.10000 -0.45	34.28	32.47	33.55	1,057,523
29 Jun 10	33.55000 -2.95	36.77	33.38	36.01	1,408,254
28 Jun 10	36.50000 -1.50	38.25	36.50	37.80	442,810
25 Jun 10	38.00000 -0.02	38.75	37.31	37.32	898,098
24 Jun 10	38.02000 -0.01	38.39	37.34	38.03	587,095
23 Jun 10	38.03000 -0.13	38.79	37.68	37.68	875,790
22 Jun 10	38.16000 +1.04	38.58	36.71	37.10	1,352,880
21 Jun 10	37.12000 +0.46	37.33	34.88	36.58	1,468,184
18 Jun 10	36.66000 -3.54	40.20	36.18	40.20	2,916,697
17 Jun 10	40.20000 +0.36	40.94	39.91	40.00	1,288,917
11 Jun 10	39.84000 -1.54	41.78	39.69	41.51	2,442,390
10 Jun 10	41.38000 -0.42	42.10	41.17	41.80	2,224,535
09 Jun 10	41.80000 +1.30	41.80	40.35	40.50	2,458,494
08 Jun 10	40.50000 +0.60	40.68	39.75	39.94	1,364,017
07 Jun 10	39.90000 -1.55	41.00	39.46	40.98	2,416,670
04 Jun 10	41.45000 -0.75	41.86	40.75	41.60	2,131,587
03 Jun 10	42.20000 -1.12	44.40	42.20	43.50	1,115,709
02 Jun 10	43.32000 +0.34	43.50	41.06	42.60	991,892
01 Jun 10	42.98000 -0.65	44.55	41.55	42.82	2,176,020
31 May 10	43.63000 +0.03	45.10	43.00	43.22	2,351,127
28 May 10	43.60000 +0.38	44.00	42.50	43.65	1,747,328
27 May 10	43.22000 +2.12	43.22	40.66	41.00	2,462,766
26 May 10	41.10000 -0.30	42.31	40.90	41.11	991,862
25 May 10	41.40000 -0.93	42.75	40.50	41.61	2,219,568
24 May 10	42.33000 +2.33	43.19	39.69	40.20	3,223,453
21 May 10	40.00000 +1.33	40.24	37.01	37.69	1,204,338
20 May 10	38.67000 -0.33	40.18	38.31	38.99	1,090,249
19 May 10	39.00000 +0.50	39.67	38.00	38.74	1,115,759
18 May 10	38.50000 +1.27	38.60	36.59	36.89	1,298,500
17 May 10	37.23000 -1.57	39.00	37.22	38.01	988,443
14 May 10	38.80000 +0.63	38.90	37.08	38.00	2,252,607
13 May 10	38.17000 +1.30	38.29	36.71	37.00	1,408,052
12 May 10	36.87000 -0.65	37.98	36.06	37.00	2,330,821
11 May 10	37.52000 -1.21	40.30	37.10	39.55	2,300,187
10 May 10	38.73000 -1.55	40.80	38.66	39.53	2,592,373
07 May 10	40.28000 -1.30	40.50	38.10	39.30	2,864,765
05 May 10	41.58000 +3.78	41.58	37.30	37.30	5,211,175
04 May 10	37.80000 +0.00	38.17	36.60	36.60	1,423,558
30 Apr 10	37.80000 +0.37	38.29	36.70	37.40	2,560,589
29 Apr 10	37.43000 -1.77	40.40	36.90	39.50	1,725,527
28 Apr 10	39.20000 +0.20	39.69	38.40	38.51	1,565,927
27 Apr 10	39.00000 -3.00	41.90	38.00	41.52	2,824,714
26 Apr 10	42.00000 -0.40	42.40	41.40	42.30	1,977,803
23 Apr 10	42.40000 +2.61	43.00	40.02	40.02	4,497,047
22 Apr 10	39.79000 -0.49	40.75	39.70	40.10	2,994,382
21 Apr 10	40.28000 +1.89	40.50	37.81	38.39	2,529,754
20 Apr 10	38.39000 -0.44	39.98	37.50	39.00	2,950,024
19 Apr 10	38.83000 -0.98	40.10	38.51	39.36	2,316,101
16 Apr 10	39.81000 +0.51	40.12	39.16	40.00	1,345,992
15 Apr 10	39.30000 -0.50	40.20	39.17	39.86	1,742,434
14 Apr 10	39.80000 +0.02	40.49	38.50	39.30	1,994,777
13 Apr 10	39.78000 +0.83	41.40	38.72	38.80	6,473,104
12 Apr 10	38.95000 +2.73	39.55	36.62	37.00	5,271,572
08 Apr 10	36.22000 -0.20	37.45	35.95	36.38	1,444,253
07 Apr 10	36.42000 +0.75	36.91	35.68	35.68	1,640,084
06 Apr 10	35.67000 +0.67	35.67	34.60	34.92	769,099
02 Apr 10	35.00000 -0.31	35.74	34.83	35.31	695,453
01 Apr 10	35.31000 +0.40	36.21	34.80	34.80	954,993
31 Mar 10	34.91000 +0.55	35.00	34.06	34.06	977,759
30 Mar 10	34.36000 +0.67	34.44	33.41	33.79	867,446
29 Mar 10	33.69000 +0.25	33.99	33.34	33.34	548,058
26 Mar 10	33.44000 +0.00	33.74	33.12	33.40	501,037
25 Mar 10	33.44000 -0.81	34.49	33.44	34.34	891,735
24 Mar 10	34.25000 +0.31	34.49	33.70	33.70	786,680
23 Mar 10	33.94000 -0.14	34.20	33.33	34.09	654,144
22 Mar 10	34.08000 +0.92	34.26	32.88	32.91	1,256,380
19 Mar 10	33.16000 -0.34	33.89	32.90	33.42	981,128
18 Mar 10	33.50000 +0.00	34.29	33.31	33.41	891,803
17 Mar 10	33.50000 +0.73	33.80	32.59	32.80	732,904
16 Mar 10	32.77000 -0.73	33.29	32.61	33.06	727,032
15 Mar 10	33.50000 +0.14	33.50	31.80	33.30	908,903
12 Mar 10	33.36000 -1.14	34.50	33.36	34.50	599,690
11 Mar 10	34.50000 +0.33	34.99	33.12	34.16	1,110,517
10 Mar 10	34.17000 -1.22	35.39	33.70	34.91	709,431
09 Mar 10	35.39000 -0.89	36.50	34.90	36.29	854,399
08 Mar 10	36.28000 -0.03	36.36	35.31	36.01	1,650,457
05 Mar 10	36.31000 +0.90	36.39	34.66	35.10	2,831,143
04 Mar 10	35.41000 +0.79	36.90	35.20	35.71	4,521,225
03 Mar 10	34.62000 +1.08	35.25	33.54	33.54	2,560,570
02 Mar 10	33.54000 +0.25	33.72	33.12	33.40	1,218,589
01 Mar 10	33.29000 -0.37	33.68	33.10	33.68	1,403,973
26 Feb 10	33.66000 +0.46	33.80	33.02	33.30	1,746,426
25 Feb 10	33.20000 +0.11	33.49	32.80	33.49	1,350,121
24 Feb 10	33.09000 +1.19	33.16	32.00	32.00	736,226
23 Feb 10	31.90000 -0.63	32.58	31.27	32.27	161,187
22 Feb 10	32.53000 +0.12	33.02	32.48	32.48	192,141
12 Feb 10	32.41000 +0.31	32.75	32.10	32.10	164,501
11 Feb 10	32.10000 +0.11	32.71	31.66	32.15	197,257
10 Feb 10	31.99000 +0.36	32.19	31.76	32.00	172,817
09 Feb 10	31.63000 +0.21	31.79	31.33	31.45	144,256
08 Feb 10	31.42000 -0.13	31.59	31.22	31.58	253,203
05 Feb 10	31.55000 -0.78	31.95	31.06	31.71	343,031
04 Feb 10	32.33000 -0.97	33.00	32.31	32.89	500,252
03 Feb 10	33.30000 +1.72	33.48	30.36	31.50	991,043
02 Feb 10	31.58000 -0.25	32.30	31.56	31.82	299,434
01 Feb 10	31.83000 -0.85	33.00	31.23	32.56	695,742
29 Jan 10	32.68000 -0.32	33.42	32.60	32.97	519,415
28 Jan 10	33.00000 -0.53	33.60	32.88	33.53	1,110,908
27 Jan 10	33.53000 -0.47	34.39	33.40	34.00	582,862
26 Jan 10	34.00000 +0.09	34.48	33.70	33.83	1,149,754
25 Jan 10	33.91000 -1.12	34.97	33.60	34.50	1,083,713
22 Jan 10	35.03000 -1.88	36.74	33.88	36.74	2,645,525
21 Jan 10	36.91000 -1.36	38.59	36.58	38.32	1,336,032
20 Jan 10	38.27000 +0.27	39.50	37.63	38.00	2,571,716
19 Jan 10	38.00000 +1.00	38.66	36.85	37.00	2,021,954
18 Jan 10	37.00000 -0.03	37.42	36.60	37.00	1,400,329
15 Jan 10	37.03000 -0.62	37.70	36.78	37.70	1,314,849
14 Jan 10	37.65000 +0.52	37.66	36.57	37.25	2,065,070
13 Jan 10	37.13000 +0.12	37.28	36.01	36.49	1,380,380
12 Jan 10	37.01000 +0.21	37.18	35.50	36.80	1,666,958
11 Jan 10	36.80000 -0.50	37.95	36.55	37.90	708,471
08 Jan 10	37.30000 +0.30	38.24	36.89	36.89	1,300,457
07 Jan 10	37.00000 +0.30	38.55	36.41	36.50	1,615,162
06 Jan 10	36.70000 -0.27	37.00	36.61	37.00	617,172
05 Jan 10	36.97000 +1.12	36.99	35.50	35.89	1,030,194
04 Jan 10	35.85000 -0.05	36.25	35.51	35.94	665,022
31 Dec 09	35.90000 -0.10	36.30	35.00	35.80	1,189,222
30 Dec 09	36.00000 -0.30	36.50	35.80	36.49	1,375,574
29 Dec 09	36.30000 -0.21	36.83	35.83	36.81	1,202,023
28 Dec 09	36.51000 +0.00	37.14	36.00	36.05	710,610

Sinoma Science & Technology CoLtd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	41.68000 -0.07	42.94	41.03	41.50	35,617,496
19 Oct 26	41.75000 -0.91	42.59	40.14	42.01	42,382,028
16 Oct 26	42.66000 +0.16	43.69	41.77	43.31	47,264,584
15 Oct 26	42.50000 -3.98	43.93	41.96	41.98	72,315,736
14 Oct 26	46.48000 -5.16	51.63	46.48	51.43	63,056,464
13 Oct 26	51.64000 -0.37	53.30	49.51	50.00	41,025,896
12 Oct 26	52.01000 +0.21	53.56	51.41	52.23	49,221,880
09 Oct 26	51.80000 -0.21	53.10	49.24	52.96	49,793,328
08 Oct 26	52.01000 -2.14	55.60	51.50	54.45	42,700,240
30 Sep 26	54.15000 -0.66	55.28	53.50	54.90	33,512,772
29 Sep 26	54.81000 +2.07	54.99	52.25	52.88	46,472,580
28 Sep 26	52.74000 -4.46	56.66	52.22	56.07	47,321,376
24 Sep 26	57.20000 -3.50	60.96	57.00	60.00	67,355,632
23 Sep 26	60.70000 -1.80	63.10	60.26	61.41	61,730,304
22 Sep 26	62.50000 -3.74	66.24	61.83	65.96	112,935,160
21 Sep 26	66.24000 +6.02	66.24	59.00	59.01	133,275,640
18 Sep 26	60.22000 +1.53	64.56	57.80	64.56	112,519,840
17 Sep 26	58.69000 +2.81	61.47	58.50	60.92	97,385,880
16 Sep 26	55.88000 +2.11	56.17	52.29	53.50	64,503,736
15 Sep 26	53.77000 +0.98	55.38	52.55	52.70	62,145,068
14 Sep 26	52.79000 +1.27	53.92	49.12	50.49	58,271,924
11 Sep 26	51.52000 +0.67	51.69	48.10	49.80	43,439,592
10 Sep 26	50.85000 +0.32	52.00	49.63	49.80	35,614,244
09 Sep 26	50.53000 +0.66	51.43	49.76	50.28	30,917,052
08 Sep 26	49.87000 -0.33	51.37	49.05	50.16	33,876,676
07 Sep 26	50.20000 +2.76	50.69	47.80	48.47	43,358,992
04 Sep 26	47.44000 -2.33	50.99	47.00	50.80	38,108,532
03 Sep 26	49.77000 -1.02	51.40	49.18	51.30	31,497,258
02 Sep 26	50.79000 -0.06	51.87	49.89	50.10	37,402,820
01 Sep 26	50.85000 -2.50	54.44	50.38	54.40	46,744,500
31 Aug 26	53.35000 +0.94	53.45	50.50	50.51	37,932,656
28 Aug 26	52.41000 -0.07	54.00	52.00	52.70	45,404,108
27 Aug 26	52.48000 +2.54	52.79	49.88	50.88	49,729,372
26 Aug 26	49.94000 +0.94	50.39	47.70	49.43	38,822,448
25 Aug 26	49.00000 -0.43	49.67	46.59	48.30	59,229,292
24 Aug 26	49.43000 -4.48	54.11	48.52	53.85	63,906,320
21 Aug 26	53.91000 +0.32	54.20	51.69	53.00	34,513,496
20 Aug 26	53.59000 -0.50	54.50	52.25	53.34	52,715,472
19 Aug 26	54.09000 -6.01	57.30	54.09	56.59	50,158,688
18 Aug 26	60.10000 -1.90	63.70	58.91	61.00	54,816,960
17 Aug 26	62.00000 +2.07	62.30	59.43	60.03	54,259,392
14 Aug 26	59.93000 +4.17	60.95	55.54	55.62	60,652,356
13 Aug 26	55.76000 -1.24	59.05	55.50	57.60	51,597,020
12 Aug 26	57.00000 +0.23	58.90	56.00	56.11	49,875,072
11 Aug 26	56.77000 -0.07	57.97	53.81	55.21	54,611,504
10 Aug 26	56.84000 +0.28	59.50	54.73	58.82	75,739,296
07 Aug 26	56.56000 +5.04	56.67	51.21	52.10	85,332,656
06 Aug 26	51.52000 +2.71	52.11	47.68	48.76	77,466,448
05 Aug 26	48.81000 +4.44	48.81	44.46	45.16	56,482,348
04 Aug 26	44.37000 +4.03	44.37	40.65	41.05	40,262,920
03 Aug 26	40.34000 -2.80	43.22	40.06	42.80	45,132,840
31 Jul 26	43.14000 +0.81	46.56	43.06	46.56	67,696,928
30 Jul 26	42.33000 -1.29	44.62	40.48	43.55	68,750,608
29 Jul 26	43.62000 -3.13	46.69	42.22	45.95	75,899,920
28 Jul 26	46.75000 -5.19	50.37	46.75	50.00	42,264,324
27 Jul 26	51.94000 +4.72	51.94	47.21	47.56	45,841,544
24 Jul 26	47.22000 -2.88	50.27	46.90	48.96	36,271,100
23 Jul 26	50.10000 +0.02	53.18	49.05	50.18	39,143,656
22 Jul 26	50.08000 -3.55	55.24	49.41	52.50	51,393,776
21 Jul 26	53.63000 +3.35	54.32	45.25	50.94	74,889,776
20 Jul 26	50.28000 -5.57	59.31	50.27	58.01	57,750,808
17 Jul 26	55.85000 -5.01	60.75	54.77	59.75	62,010,524
16 Jul 26	60.86000 -6.76	65.88	60.86	65.00	48,791,872
15 Jul 26	67.62000 -4.73	74.00	67.39	72.29	37,788,556
14 Jul 26	72.35000 +5.71	72.92	65.31	66.60	50,760,264
13 Jul 26	66.64000 -4.25	71.68	65.88	69.48	50,758,896
10 Jul 26	70.89000 -3.86	78.08	70.50	74.74	52,303,680
09 Jul 26	74.75000 +2.01	76.17	70.01	74.92	53,908,816
08 Jul 26	72.74000 -1.56	78.69	72.06	75.32	45,769,732
07 Jul 26	74.30000 -2.28	79.89	72.42	77.18	45,149,296
06 Jul 26	76.58000 -8.51	85.96	76.58	84.47	47,879,232
03 Jul 26	85.09000 +2.87	89.78	80.33	80.81	47,211,552
02 Jul 26	82.22000 -6.48	86.80	81.59	84.30	46,358,436
01 Jul 26	88.70000 -1.30	94.20	87.77	93.00	45,008,000
30 Jun 26	90.00000 -0.50	93.80	87.76	90.00	56,531,560
29 Jun 26	90.50000 -7.17	99.58	87.90	99.00	95,229,720
26 Jun 26	97.67000 +4.74	102.22	94.78	95.19	89,184,848
25 Jun 26	92.93000 +8.45	92.93	85.00	87.04	37,853,240
24 Jun 26	84.48000 +7.68	84.48	76.99	76.99	63,695,056
23 Jun 26	76.80000 -7.52	83.57	75.89	83.25	59,306,496
22 Jun 26	84.32000 +3.77	85.42	79.37	81.95	74,231,024
18 Jun 26	80.55000 -1.86	82.80	78.20	82.25	71,875,512
17 Jun 26	82.41000 +7.49	82.41	75.76	76.26	82,574,344
16 Jun 26	74.92000 +6.81	74.92	70.90	70.90	54,708,520
15 Jun 26	68.11000 +6.19	68.11	62.32	64.26	55,542,324
12 Jun 26	61.92000 -1.96	67.46	61.92	65.87	64,734,944
11 Jun 26	63.88000 +1.08	65.00	60.76	62.47	53,153,000
10 Jun 26	62.80000 -1.88	65.55	61.87	64.68	54,513,168
09 Jun 26	64.68000 +5.88	64.68	60.80	61.13	45,592,532
08 Jun 26	58.80000 -3.93	61.79	57.80	59.25	49,100,504
05 Jun 26	62.73000 -1.07	66.35	60.93	62.80	53,943,680
04 Jun 26	63.80000 +0.18	64.45	61.52	62.81	46,253,648
03 Jun 26	63.62000 -1.81	67.31	62.28	64.25	71,157,840
02 Jun 26	65.43000 +1.39	65.73	60.60	63.24	68,404,112
01 Jun 26	64.04000 -7.11	72.40	64.04	72.40	61,264,872
29 May 26	71.15000 -5.36	75.73	70.50	75.73	46,230,736
28 May 26	76.51000 +5.76	76.95	70.80	70.80	50,805,220
27 May 26	70.75000 -3.49	75.29	70.21	75.06	43,843,136
26 May 26	74.24000 -0.64	77.06	72.61	73.99	51,180,800
25 May 26	74.88000 +3.60	75.62	71.06	73.00	46,644,424
22 May 26	71.28000 +6.48	71.28	65.00	65.00	49,637,304
21 May 26	64.80000 -0.41	69.46	64.68	66.44	45,676,700
20 May 26	65.21000 +0.93	66.19	62.82	64.13	31,117,140
19 May 26	64.28000 -1.36	65.90	62.04	65.34	37,983,160
18 May 26	65.64000 +0.86	67.91	63.25	63.73	42,035,400
15 May 26	64.78000 -4.01	70.10	64.04	68.79	63,574,240
14 May 26	68.79000 +1.88	71.90	65.02	66.92	59,764,812
13 May 26	66.91000 +0.92	67.88	62.59	64.30	56,609,496
12 May 26	65.99000 +2.91	66.76	60.60	63.06	61,031,056
11 May 26	63.08000 +0.68	63.93	60.52	63.40	47,817,744
08 May 26	62.40000 -0.78	64.93	61.18	62.36	39,511,280
07 May 26	63.18000 +2.49	63.85	60.52	62.95	59,176,568
06 May 26	60.69000 +5.52	60.69	56.21	56.21	45,471,880
30 Apr 26	55.17000 -1.73	57.23	53.51	57.01	48,540,640
29 Apr 26	56.90000 +3.52	57.58	52.66	52.75	58,174,264
28 Apr 26	53.38000 +1.31	54.93	51.01	52.15	53,801,288
27 Apr 26	52.07000 -0.45	54.24	51.80	53.56	44,771,672
24 Apr 26	52.52000 -0.60	53.40	50.86	52.00	44,382,528
23 Apr 26	53.12000 +1.39	55.30	52.40	52.70	76,074,392
22 Apr 26	51.73000 +1.00	51.81	49.88	50.60	55,211,340
21 Apr 26	50.73000 +1.43	51.19	49.30	49.30	51,454,008
17 Apr 26	49.30000 +0.45	50.38	47.73	48.24	55,782,060
16 Apr 26	48.85000 +0.34	50.16	48.03	48.76	50,844,240
15 Apr 26	48.51000 -3.19	51.88	47.99	50.70	75,451,856
14 Apr 26	51.70000 +1.56	51.93	49.14	50.53	83,214,320
13 Apr 26	50.14000 +4.56	50.14	45.00	45.00	63,982,944
10 Apr 26	45.58000 +2.49	46.38	43.71	43.80	58,364,040
09 Apr 26	43.09000 -0.64	43.86	42.60	42.86	32,190,064
08 Apr 26	43.73000 +3.06	43.78	41.73	42.18	53,384,888
07 Apr 26	40.67000 +0.95	41.48	39.80	39.98	33,445,728
03 Apr 26	39.72000 +0.20	40.95	39.68	39.91	28,331,040
02 Apr 26	39.52000 -1.65	41.29	39.13	41.17	26,660,384
01 Apr 26	41.17000 +1.90	42.80	40.91	41.58	45,033,672
31 Mar 26	39.27000 -1.58	40.78	39.11	40.49	28,104,144
30 Mar 26	40.85000 +0.77	41.29	39.11	39.65	35,198,416
27 Mar 26	40.08000 -0.33	40.71	38.80	39.62	30,920,178
26 Mar 26	40.41000 -0.78	41.96	40.29	41.20	28,653,444
25 Mar 26	41.19000 +0.89	42.58	40.90	41.00	36,308,416
24 Mar 26	40.30000 +1.26	40.69	38.45	39.90	34,960,892
23 Mar 26	39.04000 -2.50	41.17	38.90	40.54	42,507,372
20 Mar 26	41.54000 -0.40	42.98	41.30	42.47	37,547,216
19 Mar 26	41.94000 -2.07	43.10	41.67	42.86	31,907,076
18 Mar 26	44.01000 +1.50	44.07	42.16	43.15	34,649,572
17 Mar 26	42.51000 -3.02	46.00	42.47	45.90	44,829,548
16 Mar 26	45.53000 -0.45	46.66	43.63	46.50	46,194,804
13 Mar 26	45.98000 -0.03	47.00	45.11	46.00	45,638,044
12 Mar 26	46.01000 -0.07	47.08	44.90	45.87	33,690,536
11 Mar 26	46.08000 -0.63	47.57	45.92	46.72	33,166,992
10 Mar 26	46.71000 +2.11	47.11	45.60	45.67	45,309,620
09 Mar 26	44.60000 -0.39	44.85	42.00	43.33	47,128,912
06 Mar 26	44.99000 -1.96	46.89	44.78	46.56	42,264,944
05 Mar 26	46.95000 +0.30	48.73	46.44	47.89	35,988,424
04 Mar 26	46.65000 -0.18	47.89	46.00	46.00	29,574,290
03 Mar 26	46.83000 -4.01	51.33	46.61	51.15	58,678,108
02 Mar 26	50.84000 +0.21	52.50	49.66	50.26	50,977,644
27 Feb 26	50.63000 -2.25	52.59	48.38	52.49	82,659,064
26 Feb 26	52.88000 +1.49	53.57	50.55	51.40	62,001,888
25 Feb 26	51.39000 -0.35	51.97	50.30	51.62	58,891,064
24 Feb 26	51.74000 +3.93	52.08	49.12	49.17	75,532,528
13 Feb 26	47.81000 -2.06	49.98	47.50	49.87	79,513,232
12 Feb 26	49.87000 +4.53	49.87	46.70	47.80	129,663,488
11 Feb 26	45.34000 +4.12	45.34	42.49	42.66	29,670,848
10 Feb 26	41.22000 +1.95	42.20	38.86	39.27	53,945,592
09 Feb 26	39.27000 +1.56	39.50	38.08	38.39	35,968,564
06 Feb 26	37.71000 -0.98	39.17	37.22	38.29	41,959,660
05 Feb 26	38.69000 -2.53	41.84	37.86	40.50	65,548,820
04 Feb 26	41.22000 +0.32	42.12	39.17	40.61	56,242,364
03 Feb 26	40.90000 +1.05	41.36	38.47	40.61	53,297,740
02 Feb 26	39.85000 -3.03	43.29	39.80	42.83	50,440,896
30 Jan 26	42.88000 +0.66	43.58	39.97	42.01	60,901,792
29 Jan 26	42.22000 -0.71	44.88	41.97	43.98	87,473,368
28 Jan 26	42.93000 +3.90	42.93	38.80	39.00	86,593,136
27 Jan 26	39.03000 +0.07	39.19	37.60	38.54	34,376,824
26 Jan 26	38.96000 -0.71	39.80	38.43	38.96	36,513,052
23 Jan 26	39.67000 -1.47	41.33	39.10	41.33	62,082,904
22 Jan 26	41.14000 +1.87	41.35	39.20	39.86	82,433,056
21 Jan 26	39.27000 +2.05	39.30	36.70	37.24	62,072,968
20 Jan 26	37.22000 -2.26	40.71	36.50	39.73	63,819,532
19 Jan 26	39.48000 +0.76	39.78	37.80	37.90	43,104,328
16 Jan 26	38.72000 -0.08	39.33	38.28	39.16	50,335,876
15 Jan 26	38.80000 +2.41	38.89	37.01	37.01	76,479,208
14 Jan 26	36.39000 +0.79	37.00	35.61	35.65	48,730,504
13 Jan 26	35.60000 -1.20	37.13	35.58	36.51	48,571,312
12 Jan 26	36.80000 -0.26	37.27	35.97	37.06	59,398,812
09 Jan 26	37.06000 +0.13	37.33	35.81	36.93	54,505,300
08 Jan 26	36.93000 +0.18	37.50	36.12	36.40	53,144,500
07 Jan 26	36.75000 -0.20	37.26	36.13	36.58	54,575,512
06 Jan 26	36.95000 -1.03	38.00	36.55	37.98	73,331,640
05 Jan 26	37.98000 +1.64	39.50	37.41	37.99	81,254,352
31 Dec 25	36.34000 -1.37	37.79	36.00	37.66	58,593,288
30 Dec 25	37.71000 -0.44	38.60	37.35	38.04	59,030,852
29 Dec 25	38.15000 -0.61	39.52	37.00	39.20	61,350,144
26 Dec 25	38.76000 -0.81	39.55	38.26	39.01	49,273,112
25 Dec 25	39.57000 -0.79	40.90	39.39	40.40	52,269,348
24 Dec 25	40.36000 +2.45	40.88	37.82	37.82	106,511,992
23 Dec 25	37.91000 +2.32	39.15	35.52	35.59	103,394,976
22 Dec 25	35.59000 +2.55	36.20	33.13	33.22	94,376,896
19 Dec 25	33.04000 -1.19	35.01	33.00	34.61	58,413,720
18 Dec 25	34.23000 -0.87	36.00	33.83	34.40	68,062,280
17 Dec 25	35.10000 +1.83	35.20	32.60	33.26	77,723,504
16 Dec 25	33.27000 +0.09	34.25	32.60	32.71	52,571,848
15 Dec 25	33.18000 +0.36	33.60	31.60	32.06	48,997,296
12 Dec 25	32.82000 -1.21	34.33	32.32	34.05	56,332,116
11 Dec 25	34.03000 -0.85	35.48	34.00	35.14	39,160,776
10 Dec 25	34.88000 -0.48	35.50	33.68	35.27	37,415,732
09 Dec 25	35.36000 +0.05	35.95	34.63	35.29	44,597,032
08 Dec 25	35.31000 +1.96	36.35	33.90	33.90	54,029,104
05 Dec 25	33.35000 +1.01	33.70	31.99	32.30	40,662,120
04 Dec 25	32.34000 -0.41	33.72	32.19	32.90	36,299,200
03 Dec 25	32.75000 -0.25	34.35	32.70	32.96	46,276,368
02 Dec 25	33.00000 +0.83	34.09	32.06	32.36	46,282,032
01 Dec 25	32.17000 -0.33	32.60	31.78	32.58	31,859,802
28 Nov 25	32.50000 +0.12	33.55	31.97	32.39	35,886,024
27 Nov 25	32.38000 -0.83	34.63	32.38	33.37	41,072,848
26 Nov 25	33.21000 +0.57	34.54	31.90	32.00	64,307,064
25 Nov 25	32.64000 +2.97	32.64	30.51	30.51	34,917,204
24 Nov 25	29.67000 -1.38	31.55	29.43	31.35	48,077,272
21 Nov 25	31.05000 -2.21	32.95	31.01	32.28	35,692,496
20 Nov 25	33.26000 +1.35	34.74	33.00	33.00	55,758,316
19 Nov 25	31.91000 -0.84	32.86	31.85	32.37	21,704,378
18 Nov 25	32.75000 +0.05	34.00	32.28	32.78	31,992,744
17 Nov 25	32.70000 -1.46	34.55	32.46	34.26	47,873,920
14 Nov 25	34.16000 -1.15	35.99	34.06	35.38	55,189,000
13 Nov 25	35.31000 +3.21	35.31	32.23	32.23	44,448,460
12 Nov 25	32.10000 -0.80	32.57	30.91	32.30	35,253,936
11 Nov 25	32.90000 -0.04	34.62	32.57	34.00	34,058,756
10 Nov 25	32.94000 -1.06	34.18	32.15	33.90	34,129,156
07 Nov 25	34.00000 +1.37	34.68	32.53	32.90	52,259,152
06 Nov 25	32.63000 +1.53	32.94	30.89	31.01	33,269,604
05 Nov 25	31.10000 +0.07	31.50	29.94	30.00	29,508,732
04 Nov 25	31.03000 -0.67	32.06	30.66	31.64	29,359,968
03 Nov 25	31.70000 -2.95	34.25	31.20	34.22	61,680,824
31 Oct 25	34.65000 -0.68	36.14	34.62	35.58	38,239,624
30 Oct 25	35.33000 -0.59	36.51	34.80	35.71	44,607,088
29 Oct 25	35.92000 +1.38	36.96	35.12	35.36	71,660,944
28 Oct 25	34.54000 +2.22	34.96	32.00	32.15	74,464,008
27 Oct 25	32.32000 +0.09	33.65	32.01	33.51	53,145,952
24 Oct 25	32.23000 +1.73	32.57	30.89	30.90	43,542,784
23 Oct 25	30.50000 -1.95	32.44	30.08	32.01	51,805,196
22 Oct 25	32.45000 +0.81	33.72	30.51	31.30	73,941,784
21 Oct 25	31.64000 +1.92	31.78	29.25	29.99	41,104,308
20 Oct 25	29.72000 +0.47	30.28	29.40	29.60	22,552,890
17 Oct 25	29.25000 -1.15	30.37	29.12	29.81	21,437,680
16 Oct 25	30.40000 -0.20	30.72	29.78	30.38	19,953,018
15 Oct 25	30.60000 +0.35	30.60	29.59	30.22	31,190,884
14 Oct 25	30.25000 -2.08	32.99	29.98	32.38	45,100,556
13 Oct 25	32.33000 -1.51	33.00	31.53	32.02	31,388,166
10 Oct 25	33.84000 -0.06	34.60	33.50	33.90	28,542,876
09 Oct 25	33.90000 -0.12	34.55	33.63	34.00	25,883,790
30 Sep 25	34.02000 -0.25	34.89	33.93	34.27	24,370,872
29 Sep 25	34.27000 +0.64	34.68	33.42	33.43	25,101,016
26 Sep 25	33.63000 -1.52	34.64	33.54	34.34	25,611,512
25 Sep 25	35.15000 -0.40	35.80	34.22	35.77	33,606,532
24 Sep 25	35.55000 -0.58	36.06	34.51	36.00	28,710,962
23 Sep 25	36.13000 -0.17	38.26	35.15	36.90	33,454,386
22 Sep 25	36.30000 -0.24	36.82	35.81	36.20	22,771,020
19 Sep 25	36.54000 -1.27	37.88	36.20	37.42	33,760,200
18 Sep 25	37.81000 +1.34	39.20	35.93	36.00	49,619,212
17 Sep 25	36.47000 +0.14	37.80	35.95	36.30	36,170,080
16 Sep 25	36.33000 +0.18	37.18	35.80	36.29	37,031,488
15 Sep 25	36.15000 +1.67	36.80	33.83	34.30	53,944,048
12 Sep 25	34.48000 -1.85	35.80	34.30	35.54	44,477,544
11 Sep 25	36.33000 +1.91	37.24	35.19	35.50	64,550,408
10 Sep 25	34.42000 +2.70	34.88	31.72	31.72	61,498,392
09 Sep 25	31.72000 -0.42	32.76	31.40	32.00	27,820,312
08 Sep 25	32.14000 -0.58	32.99	31.78	32.41	37,894,164
05 Sep 25	32.72000 +1.67	32.86	31.08	31.08	44,925,044
04 Sep 25	31.05000 -1.92	33.40	30.66	32.73	44,374,060
03 Sep 25	32.97000 +0.23	33.58	32.44	32.62	35,635,416
02 Sep 25	32.74000 -1.70	34.86	32.48	34.85	58,782,576
01 Sep 25	34.44000 -1.80	35.20	33.70	34.30	70,403,856
29 Aug 25	36.24000 -0.96	40.48	33.91	39.20	129,930,160
28 Aug 25	37.20000 +1.40	37.20	35.20	35.60	58,485,512
27 Aug 25	35.80000 -1.17	37.97	35.80	36.97	51,265,304
26 Aug 25	36.97000 -1.18	38.68	36.82	38.13	41,150,748
25 Aug 25	38.15000 +2.86	38.82	36.20	36.20	70,138,872
22 Aug 25	35.29000 +3.21	35.29	32.60	33.00	59,912,712
21 Aug 25	32.08000 -0.20	32.44	31.22	32.42	30,727,358
20 Aug 25	32.28000 -0.61	33.69	31.76	32.70	35,351,508
19 Aug 25	32.89000 -0.61	33.63	32.21	32.94	43,483,280
18 Aug 25	33.50000 +1.50	34.63	32.75	34.31	82,671,280
15 Aug 25	32.00000 +2.91	32.00	30.01	30.01	26,727,204
14 Aug 25	29.09000 -0.26	30.24	28.51	29.43	61,196,952
13 Aug 25	29.35000 +2.06	29.64	27.48	27.57	69,939,568
12 Aug 25	27.29000 +0.27	27.31	26.26	26.95	28,957,796
11 Aug 25	27.02000 +0.34	27.11	26.35	26.80	28,830,858
08 Aug 25	26.68000 +0.26	27.08	26.24	26.27	23,792,040
07 Aug 25	26.42000 -0.28	26.89	26.21	26.60	24,883,898
06 Aug 25	26.70000 -0.37	27.32	26.41	26.99	30,836,416
05 Aug 25	27.07000 -0.68	28.09	26.87	28.08	28,719,526
04 Aug 25	27.75000 +0.61	27.88	26.81	27.02	44,520,460
01 Aug 25	27.14000 -1.05	28.09	26.55	27.37	67,202,000
31 Jul 25	28.19000 +0.00	29.59	27.94	28.24	51,096,052
30 Jul 25	28.19000 -1.01	29.12	28.10	29.07	39,031,304
29 Jul 25	29.20000 -0.51	30.40	28.80	29.54	59,939,908
28 Jul 25	29.71000 +1.87	29.74	27.07	27.95	57,612,496
25 Jul 25	27.84000 -0.42	28.43	27.57	27.97	31,677,144
24 Jul 25	28.26000 +0.46	29.50	27.83	28.00	64,701,268
23 Jul 25	27.80000 -0.67	28.55	26.45	28.51	61,599,076
22 Jul 25	28.47000 +0.03	29.89	27.60	28.89	80,761,136
21 Jul 25	28.44000 +2.59	28.44	25.44	25.45	76,895,312
18 Jul 25	25.85000 -0.85	26.68	25.40	26.44	49,438,952
17 Jul 25	26.70000 +1.97	26.98	24.41	24.50	58,970,600
16 Jul 25	24.73000 -0.07	25.47	24.53	24.82	36,525,616
15 Jul 25	24.80000 +0.66	25.16	24.04	24.04	43,879,900
14 Jul 25	24.14000 +0.38	25.18	23.88	23.99	40,931,980
11 Jul 25	23.76000 -0.90	24.30	23.52	24.26	56,464,708
10 Jul 25	24.66000 +0.46	25.18	23.86	24.01	47,662,068
09 Jul 25	24.20000 -0.21	24.60	23.88	24.40	49,425,204
08 Jul 25	24.41000 +1.52	24.98	22.66	22.67	72,762,832
07 Jul 25	22.89000 +0.68	24.14	22.31	22.31	67,318,376
04 Jul 25	22.21000 +0.61	22.59	21.50	21.61	58,091,944
03 Jul 25	21.60000 +0.77	21.75	20.68	20.70	49,513,244
02 Jul 25	20.83000 -0.62	22.28	20.64	22.28	63,102,460
01 Jul 25	21.45000 +1.95	21.45	19.30	19.44	74,531,928
30 Jun 25	19.50000 +1.10	19.58	18.21	18.33	40,354,104
27 Jun 25	18.40000 +0.11	18.56	18.08	18.29	21,301,024
26 Jun 25	18.29000 -0.03	18.75	18.25	18.35	23,018,464
25 Jun 25	18.32000 +0.35	18.96	17.86	17.94	38,642,480
24 Jun 25	17.97000 +0.23	18.03	17.54	17.68	27,666,534
23 Jun 25	17.74000 +0.16	17.89	17.37	17.37	24,088,214
20 Jun 25	17.58000 +0.16	17.81	17.15	17.15	35,891,516
19 Jun 25	17.42000 +0.94	18.13	16.43	16.50	56,753,144
18 Jun 25	16.48000 +0.32	16.57	16.07	16.08	21,187,398
17 Jun 25	16.16000 +0.32	16.32	15.81	15.85	20,714,156
16 Jun 25	15.84000 -0.02	16.08	15.69	15.82	15,280,002
13 Jun 25	15.86000 -0.44	16.31	15.81	16.26	22,709,340
12 Jun 25	16.30000 -0.29	16.62	16.25	16.54	24,723,830
11 Jun 25	16.59000 +0.00	16.94	16.50	16.71	19,189,900
10 Jun 25	16.59000 -0.64	17.24	16.30	17.11	40,874,344
09 Jun 25	17.23000 -0.11	17.49	17.19	17.34	15,717,196
06 Jun 25	17.34000 +0.18	17.44	17.12	17.17	17,700,704
05 Jun 25	17.16000 -0.35	17.63	16.81	17.51	32,396,248
04 Jun 25	17.51000 +0.33	17.59	17.02	17.24	27,943,164
03 Jun 25	17.18000 +0.35	17.39	16.75	16.87	27,689,752
30 May 25	16.83000 -0.26	17.13	16.75	16.81	24,533,686
29 May 25	17.09000 -0.06	17.34	16.81	17.20	27,319,192
28 May 25	17.15000 +0.68	17.27	16.42	16.51	34,929,108
27 May 25	16.47000 -0.16	17.05	16.42	16.54	22,082,508
26 May 25	16.63000 +0.41	16.71	16.23	16.24	22,541,088
23 May 25	16.22000 -0.15	16.55	16.20	16.31	18,017,896
22 May 25	16.37000 -0.52	16.85	16.34	16.66	22,723,746
21 May 25	16.89000 +0.12	17.34	16.55	16.83	40,268,268
20 May 25	16.77000 +0.41	16.97	16.19	16.25	45,861,852
19 May 25	16.36000 +0.60	16.78	16.05	16.36	74,120,680
16 May 25	15.76000 +0.75	15.85	14.89	14.90	40,477,432
15 May 25	15.01000 +0.06	15.35	14.76	14.90	27,270,448
14 May 25	14.95000 +0.22	15.38	14.73	14.73	21,905,206
13 May 25	14.73000 +0.16	15.03	14.59	14.79	20,105,038
12 May 25	14.57000 +0.00	14.75	14.44	14.61	16,407,467
09 May 25	14.57000 +0.10	14.63	14.38	14.50	15,721,700
08 May 25	14.47000 +0.11	14.60	14.25	14.33	14,970,527
07 May 25	14.36000 +0.07	14.52	14.26	14.45	14,119,102
06 May 25	14.29000 +0.52	14.34	13.87	13.87	20,896,784
30 Apr 25	13.77000 -0.35	14.31	13.70	14.31	19,830,468
29 Apr 25	14.12000 +0.04	14.26	14.02	14.11	8,258,500
28 Apr 25	14.08000 -0.28	14.35	14.03	14.24	9,158,030
25 Apr 25	14.36000 +0.13	14.44	14.17	14.29	12,666,815
24 Apr 25	14.23000 +0.29	14.68	14.02	14.65	29,205,178
23 Apr 25	13.94000 +0.11	14.12	13.80	13.80	13,601,083
22 Apr 25	13.83000 +0.29	14.06	13.44	13.49	20,108,412
21 Apr 25	13.54000 +0.33	13.55	12.99	13.17	13,850,611
18 Apr 25	13.21000 -0.12	13.37	13.19	13.33	6,671,892
17 Apr 25	13.33000 -0.12	13.47	13.29	13.32	7,299,301
16 Apr 25	13.45000 -0.29	13.86	13.28	13.74	10,284,344
15 Apr 25	13.74000 -0.09	13.84	13.60	13.83	8,938,800
14 Apr 25	13.83000 -0.06	14.14	13.78	14.00	12,596,030
11 Apr 25	13.89000 +0.12	14.17	13.64	13.70	20,553,048
10 Apr 25	13.77000 +0.28	13.98	13.50	13.75	20,812,392
09 Apr 25	13.49000 +0.47	13.65	12.65	12.96	30,350,950
08 Apr 25	13.02000 -0.27	13.39	12.80	13.29	28,839,708
07 Apr 25	13.29000 -1.48	14.00	13.29	13.79	21,369,478
03 Apr 25	14.77000 -0.42	15.28	14.63	15.04	18,098,500
02 Apr 25	15.19000 -0.21	15.53	15.16	15.26	18,022,342
01 Apr 25	15.40000 +0.50	15.47	14.86	14.87	33,759,280
31 Mar 25	14.90000 +0.17	15.00	14.31	14.65	28,047,002
28 Mar 25	14.73000 -0.31	15.22	14.52	15.04	25,380,400
27 Mar 25	15.04000 +0.28	15.13	14.48	14.71	22,383,000
26 Mar 25	14.76000 -0.08	15.01	14.69	14.76	16,182,402
25 Mar 25	14.84000 -0.50	15.47	14.77	15.21	23,235,760
24 Mar 25	15.34000 +0.11	15.65	14.92	15.53	39,829,696
21 Mar 25	15.23000 +0.45	15.34	14.74	14.76	41,074,840
20 Mar 25	14.78000 +0.00	15.01	14.50	14.78	19,718,530
19 Mar 25	14.78000 -0.23	15.07	14.71	14.98	15,354,400
18 Mar 25	15.01000 +0.12	15.49	14.90	15.02	25,936,392
17 Mar 25	14.89000 +0.17	15.03	14.68	14.69	22,851,444
14 Mar 25	14.72000 -0.08	14.92	14.61	14.85	24,283,808
13 Mar 25	14.80000 -0.08	15.08	14.63	14.86	14,809,955
12 Mar 25	14.88000 +0.19	15.05	14.59	14.80	23,696,292
11 Mar 25	14.69000 +0.01	14.70	14.37	14.54	17,287,798
10 Mar 25	14.68000 -0.34	15.08	14.54	15.02	20,880,348
07 Mar 25	15.02000 +0.21	15.14	14.70	14.83	24,171,656
06 Mar 25	14.81000 +0.39	14.96	14.40	14.46	30,027,302
05 Mar 25	14.42000 -0.10	14.64	14.22	14.64	20,796,272
04 Mar 25	14.52000 -0.29	14.69	14.43	14.52	26,793,492
03 Mar 25	14.81000 +0.00	15.36	14.68	14.78	37,622,152
28 Feb 25	14.81000 -0.39	15.20	14.75	15.06	36,581,448
27 Feb 25	15.20000 -0.09	15.57	14.77	15.35	44,821,624
26 Feb 25	15.29000 +0.09	15.32	14.90	15.29	56,203,112
25 Feb 25	15.20000 +0.54	15.60	14.15	14.24	119,464,872
24 Feb 25	14.66000 +1.33	14.66	13.55	13.71	63,746,776
21 Feb 25	13.33000 +0.96	13.48	12.36	12.37	51,601,820
20 Feb 25	12.37000 -0.10	12.48	12.32	12.48	12,716,806
19 Feb 25	12.47000 +0.04	12.48	12.32	12.38	13,777,025
18 Feb 25	12.43000 -0.23	12.75	12.38	12.75	15,525,426
17 Feb 25	12.66000 +0.27	12.74	12.39	12.40	23,750,018
14 Feb 25	12.39000 +0.05	12.43	12.28	12.32	13,169,875
13 Feb 25	12.34000 -0.02	12.46	12.32	12.36	14,673,502
12 Feb 25	12.36000 +0.02	12.42	12.21	12.36	14,177,190
11 Feb 25	12.34000 -0.12	12.50	12.26	12.50	12,950,641
10 Feb 25	12.46000 +0.09	12.50	12.27	12.41	19,164,276
07 Feb 25	12.37000 +0.14	12.50	12.17	12.23	21,233,122
06 Feb 25	12.23000 +0.22	12.23	11.91	12.07	16,170,258
05 Feb 25	12.01000 -0.16	12.24	11.97	12.19	13,711,952
27 Jan 25	12.17000 -0.08	12.35	12.13	12.21	10,917,307
24 Jan 25	12.25000 +0.19	12.25	12.05	12.18	10,895,379
23 Jan 25	12.06000 +0.03	12.32	12.06	12.18	13,055,200
22 Jan 25	12.03000 -0.15	12.15	11.92	12.12	15,146,657
21 Jan 25	12.18000 -0.09	12.37	12.13	12.37	10,405,004
20 Jan 25	12.27000 -0.01	12.47	12.22	12.34	12,779,657
17 Jan 25	12.28000 -0.09	12.47	12.15	12.47	14,990,056
16 Jan 25	12.37000 -0.35	12.69	12.22	12.62	33,202,888
15 Jan 25	12.72000 -0.21	12.92	12.68	12.92	12,624,611
14 Jan 25	12.93000 +0.54	12.98	12.40	12.51	21,411,198
13 Jan 25	12.39000 -0.10	12.52	12.25	12.36	12,255,400
10 Jan 25	12.49000 -0.06	12.84	12.48	12.55	24,334,156
09 Jan 25	12.55000 +0.40	12.80	12.07	12.15	24,176,610
08 Jan 25	12.15000 -0.39	12.47	11.86	12.45	24,367,828
07 Jan 25	12.54000 +0.26	12.54	12.29	12.30	15,447,874
06 Jan 25	12.28000 -0.24	12.54	12.17	12.46	18,687,780
03 Jan 25	12.52000 -0.20	13.03	12.49	12.88	25,429,554
02 Jan 25	12.72000 -0.36	13.20	12.61	13.08	27,293,300
31 Dec 24	13.08000 -0.57	13.69	13.06	13.66	32,479,920
30 Dec 24	13.65000 -0.22	14.04	13.58	13.88	34,432,304
27 Dec 24	13.87000 -0.52	14.49	13.84	14.39	48,374,488
26 Dec 24	14.39000 -0.08	14.65	13.94	14.00	57,219,592
25 Dec 24	14.47000 +0.60	15.26	13.64	13.99	89,338,640
24 Dec 24	13.87000 +0.31	13.88	13.45	13.59	54,635,624
23 Dec 24	13.56000 +0.48	13.70	13.02	13.05	42,471,956
20 Dec 24	13.08000 -0.01	13.39	13.01	13.01	14,438,478
19 Dec 24	13.09000 -0.34	13.38	12.90	13.30	23,834,400
18 Dec 24	13.43000 +0.71	13.57	12.77	12.80	48,184,416
17 Dec 24	12.72000 +0.14	12.86	12.53	12.60	15,816,438
16 Dec 24	12.58000 -0.31	12.93	12.54	12.85	16,873,436
13 Dec 24	12.89000 -0.41	13.30	12.86	13.30	21,732,596
12 Dec 24	13.30000 +0.00	13.36	13.18	13.30	13,003,275
11 Dec 24	13.30000 +0.04	13.37	13.16	13.20	13,887,164
10 Dec 24	13.26000 -0.12	13.79	13.21	13.75	25,908,752
09 Dec 24	13.38000 -0.12	13.48	13.21	13.30	23,285,014
06 Dec 24	13.50000 +0.88	13.69	12.58	12.64	44,684,324
05 Dec 24	12.62000 +0.08	12.69	12.41	12.48	11,206,400
04 Dec 24	12.54000 -0.38	12.92	12.46	12.90	18,490,516
03 Dec 24	12.92000 -0.16	13.18	12.82	13.18	13,256,229
02 Dec 24	13.08000 +0.05	13.17	12.87	13.10	16,944,218
29 Nov 24	13.03000 -0.04	13.14	12.81	13.00	17,376,214
28 Nov 24	13.07000 +0.12	13.74	13.01	13.09	22,827,264
27 Nov 24	12.95000 +0.32	13.05	12.56	12.98	19,342,244
26 Nov 24	12.63000 -0.37	13.06	12.59	13.01	16,033,343
25 Nov 24	13.00000 +0.20	13.30	12.85	12.86	18,678,524
22 Nov 24	12.80000 -0.49	13.49	12.80	13.22	19,933,698
21 Nov 24	13.29000 -0.01	13.52	13.06	13.22	16,071,474
20 Nov 24	13.30000 -0.09	13.49	13.18	13.49	14,399,884
19 Nov 24	13.39000 +0.27	13.40	13.01	13.12	13,112,599
18 Nov 24	13.12000 -0.09	13.52	13.02	13.28	18,132,928
15 Nov 24	13.21000 -0.36	13.65	13.20	13.52	14,478,066
14 Nov 24	13.57000 -0.59	14.43	13.55	14.25	23,328,740
13 Nov 24	14.16000 +0.35	14.40	13.78	13.94	34,102,120
12 Nov 24	13.81000 +0.05	14.21	13.66	13.76	28,007,660
11 Nov 24	13.76000 +0.03	13.78	13.46	13.60	21,779,356
08 Nov 24	13.73000 -0.05	14.01	13.60	13.95	22,506,070
07 Nov 24	13.78000 +0.27	13.85	13.37	13.47	25,312,396
06 Nov 24	13.51000 +0.03	13.66	13.32	13.66	26,556,728
05 Nov 24	13.48000 +0.60	13.67	12.90	12.99	35,879,552
04 Nov 24	12.88000 +0.17	12.91	12.60	12.68	13,026,598
01 Nov 24	12.71000 -0.26	12.97	12.60	12.84	18,313,448
31 Oct 24	12.97000 +0.35	13.05	12.72	12.89	21,376,148
30 Oct 24	12.62000 +0.03	12.84	12.52	12.55	15,697,056
29 Oct 24	12.59000 -0.47	13.24	12.56	13.20	25,252,500
28 Oct 24	13.06000 +0.27	13.07	12.71	12.79	25,514,044
25 Oct 24	12.79000 +0.40	12.99	12.45	12.48	27,398,658
24 Oct 24	12.39000 -0.26	12.68	12.30	12.58	15,441,705
23 Oct 24	12.65000 +0.26	12.92	12.34	12.44	30,906,716
22 Oct 24	12.39000 +0.35	12.39	11.93	12.05	23,946,986
21 Oct 24	12.04000 +0.16	12.20	11.84	11.90	25,120,712
18 Oct 24	11.88000 +0.27	12.13	11.45	11.65	26,179,498
17 Oct 24	11.61000 -0.20	11.98	11.61	11.86	14,443,519
16 Oct 24	11.81000 -0.09	12.06	11.70	11.72	14,868,015
15 Oct 24	11.90000 -0.33	12.30	11.89	12.30	18,327,570
14 Oct 24	12.23000 +0.18	12.30	11.94	12.05	18,758,888
11 Oct 24	12.05000 -0.76	12.82	11.91	12.82	26,811,026
10 Oct 24	12.81000 +0.19	13.33	12.40	12.50	32,488,164
09 Oct 24	12.62000 -1.32	13.80	12.60	13.80	43,903,160
08 Oct 24	13.94000 +1.17	14.05	12.93	14.05	60,655,096
30 Sep 24	12.77000 +1.16	12.77	12.02	12.13	48,189,392
27 Sep 24	11.61000 +0.75	11.75	11.01	11.01	39,704,264
26 Sep 24	10.86000 +0.66	10.86	10.17	10.21	27,984,316
25 Sep 24	10.20000 +0.21	10.44	10.10	10.10	23,867,248
24 Sep 24	9.99000 +0.49	9.99	9.54	9.55	21,556,200
23 Sep 24	9.50000 -0.01	9.63	9.48	9.50	6,285,700
20 Sep 24	9.51000 -0.18	9.71	9.43	9.71	10,137,984
19 Sep 24	9.69000 +0.21	9.94	9.51	9.56	12,641,200
18 Sep 24	9.48000 +0.09	9.54	9.29	9.40	6,973,751
13 Sep 24	9.39000 -0.26	9.69	9.38	9.65	8,289,900
12 Sep 24	9.65000 +0.06	9.83	9.53	9.53	9,333,904
11 Sep 24	9.59000 +0.12	9.64	9.34	9.41	9,256,937
10 Sep 24	9.47000 -0.06	9.56	9.28	9.53	9,195,824
09 Sep 24	9.53000 -0.16	9.78	9.49	9.78	8,897,134
06 Sep 24	9.69000 -0.16	9.87	9.68	9.85	6,988,231
05 Sep 24	9.85000 +0.04	9.94	9.78	9.79	6,209,570
04 Sep 24	9.81000 +0.04	9.95	9.73	9.76	10,200,419
03 Sep 24	9.77000 +0.10	9.87	9.63	9.65	9,951,493
02 Sep 24	9.67000 -0.30	9.98	9.67	9.93	13,818,495
30 Aug 24	9.97000 +0.04	10.19	9.85	9.93	22,614,142
29 Aug 24	9.93000 +0.25	9.95	9.60	9.60	12,056,512
28 Aug 24	9.68000 +0.01	9.76	9.52	9.62	6,682,800
27 Aug 24	9.67000 -0.13	9.89	9.60	9.89	7,874,300
26 Aug 24	9.80000 +0.06	9.91	9.75	9.78	8,627,305
23 Aug 24	9.74000 +0.01	9.87	9.65	9.69	8,072,325
22 Aug 24	9.73000 -0.20	9.98	9.72	9.90	9,602,581
21 Aug 24	9.93000 +0.06	9.99	9.80	9.82	8,960,294
20 Aug 24	9.87000 -0.17	10.07	9.80	10.04	11,038,526
19 Aug 24	10.04000 -0.10	10.30	9.98	10.14	15,086,871
16 Aug 24	10.14000 -0.45	10.58	10.13	10.54	18,882,716
15 Aug 24	10.59000 -0.09	10.79	10.51	10.62	13,202,695
14 Aug 24	10.68000 -0.31	11.01	10.68	10.94	9,326,016
13 Aug 24	10.99000 -0.06	11.12	10.86	11.04	9,313,500
12 Aug 24	11.05000 -0.06	11.19	11.00	11.14	5,544,800
09 Aug 24	11.11000 -0.18	11.43	11.11	11.34	10,338,179
08 Aug 24	11.29000 +0.07	11.35	11.11	11.27	7,410,690
07 Aug 24	11.22000 +0.00	11.26	11.12	11.22	7,192,076
06 Aug 24	11.22000 +0.19	11.32	11.07	11.19	7,082,101
05 Aug 24	11.03000 -0.17	11.35	11.02	11.12	8,102,632
02 Aug 24	11.20000 -0.15	11.37	11.19	11.28	6,930,612
01 Aug 24	11.35000 -0.11	11.57	11.33	11.45	9,254,612
31 Jul 24	11.46000 +0.42	11.46	10.97	11.00	12,293,256
30 Jul 24	11.04000 -0.05	11.24	10.99	11.06	6,587,200
29 Jul 24	11.09000 -0.20	11.35	11.06	11.28	8,644,406
26 Jul 24	11.29000 +0.31	11.32	10.95	10.99	11,103,450
25 Jul 24	10.98000 +0.26	11.03	10.61	10.63	9,670,032
24 Jul 24	10.72000 -0.09	10.88	10.62	10.76	10,285,526
23 Jul 24	10.81000 -0.39	11.24	10.80	11.24	10,989,837
22 Jul 24	11.20000 -0.02	11.36	11.10	11.20	10,914,987
19 Jul 24	11.22000 -0.04	11.31	11.12	11.25	7,338,418
18 Jul 24	11.26000 +0.07	11.26	11.02	11.12	8,238,522
17 Jul 24	11.19000 -0.10	11.32	11.14	11.30	7,332,465
16 Jul 24	11.29000 -0.11	11.42	11.20	11.40	7,700,594
15 Jul 24	11.40000 +0.04	11.52	11.24	11.34	10,314,700
12 Jul 24	11.36000 -0.16	11.68	11.19	11.53	13,374,518
11 Jul 24	11.52000 +0.40	11.62	11.30	11.35	18,182,904
10 Jul 24	11.12000 -0.03	11.29	10.91	11.15	14,845,423
09 Jul 24	11.15000 -0.91	11.75	10.95	11.69	36,889,136
08 Jul 24	12.06000 -0.46	12.49	12.01	12.49	8,137,158
05 Jul 24	12.52000 +0.12	12.53	12.36	12.40	6,631,300
04 Jul 24	12.40000 -0.37	12.85	12.37	12.73	8,796,086
03 Jul 24	12.77000 -0.03	12.90	12.70	12.85	4,548,469
02 Jul 24	12.80000 -0.22	13.06	12.74	13.02	7,415,100
01 Jul 24	13.02000 +0.12	13.09	12.75	12.88	6,717,801
28 Jun 24	12.90000 -0.13	13.17	12.89	12.98	8,814,580
27 Jun 24	13.03000 -0.40	13.34	13.00	13.34	7,945,100
26 Jun 24	13.43000 +0.20	13.43	13.12	13.28	7,583,003
25 Jun 24	13.23000 +0.00	13.36	13.14	13.21	6,377,748
24 Jun 24	13.23000 -0.15	13.38	13.04	13.28	8,038,684
21 Jun 24	13.38000 -0.04	13.55	13.35	13.40	5,277,795
20 Jun 24	13.42000 -0.63	14.02	13.40	14.00	15,332,800
19 Jun 24	14.05000 -0.20	14.30	14.02	14.25	5,898,854
18 Jun 24	14.25000 +0.16	14.45	14.06	14.19	7,717,675
17 Jun 24	14.09000 -0.05	14.24	13.98	14.01	6,018,706
14 Jun 24	14.14000 +0.02	14.17	13.90	14.06	8,950,543
13 Jun 24	14.12000 -0.30	14.45	13.99	14.39	12,636,803
12 Jun 24	14.42000 -0.12	14.68	14.38	14.68	7,164,000
11 Jun 24	14.54000 +0.04	14.62	14.38	14.50	4,678,742
07 Jun 24	14.50000 -0.07	14.75	14.41	14.63	5,725,449
06 Jun 24	14.57000 -0.18	14.97	14.53	14.89	6,592,230
05 Jun 24	14.75000 -0.04	14.95	14.72	14.78	6,162,047
04 Jun 24	14.79000 +0.17	14.84	14.48	14.48	6,565,215
03 Jun 24	14.62000 -0.37	15.29	14.31	15.29	13,434,300
31 May 24	14.99000 -0.85	15.30	14.99	15.30	11,804,915
30 May 24	15.84000 +0.02	15.94	15.75	15.85	10,876,800
29 May 24	15.82000 +0.24	15.90	15.56	15.58	8,303,205
28 May 24	15.58000 -0.07	15.82	15.56	15.75	6,193,354
27 May 24	15.65000 -0.04	15.88	15.45	15.81	7,522,350
24 May 24	15.69000 +0.09	15.95	15.60	15.66	10,337,200
23 May 24	15.60000 -0.31	15.90	15.54	15.88	13,649,391
22 May 24	15.91000 +0.00	15.99	15.85	15.91	9,022,755
21 May 24	15.91000 -0.27	16.19	15.82	16.19	11,084,299
20 May 24	16.18000 -0.07	16.47	16.13	16.35	10,870,799
17 May 24	16.25000 +0.27	16.26	15.94	15.94	10,984,487
16 May 24	15.98000 -0.13	16.22	15.92	16.15	10,145,006
15 May 24	16.11000 -0.26	16.58	16.06	16.58	12,924,294
14 May 24	16.37000 -0.17	16.73	16.33	16.56	13,597,656
13 May 24	16.54000 -0.25	16.85	16.47	16.60	18,098,410
10 May 24	16.79000 +0.20	16.90	16.41	16.65	21,151,722
09 May 24	16.59000 +0.47	16.72	16.18	16.18	19,295,054
08 May 24	16.12000 -0.54	16.61	16.11	16.61	22,364,656
07 May 24	16.66000 +0.43	16.81	16.15	16.25	30,872,860
06 May 24	16.23000 +0.71	16.25	15.74	15.75	26,469,654
30 Apr 24	15.52000 -0.24	15.76	15.51	15.75	17,108,900
29 Apr 24	15.76000 +0.07	15.98	15.31	15.51	33,621,672
26 Apr 24	15.69000 -0.75	15.89	15.08	15.47	47,180,548
25 Apr 24	16.44000 -0.31	16.64	16.33	16.50	18,525,074
24 Apr 24	16.75000 +0.13	16.79	16.47	16.67	20,229,684
23 Apr 24	16.62000 -0.89	17.32	16.57	17.31	32,085,808
22 Apr 24	17.51000 +0.23	17.80	17.03	17.25	32,428,572
19 Apr 24	17.28000 +0.42	17.50	16.72	16.75	47,142,336
18 Apr 24	16.86000 -0.27	17.12	16.74	17.10	38,269,340
17 Apr 24	17.13000 +0.92	17.13	15.80	16.25	50,746,312
16 Apr 24	16.21000 -0.04	16.73	16.11	16.19	48,905,340
15 Apr 24	16.25000 +0.85	16.50	15.47	15.51	37,184,500
12 Apr 24	15.40000 -0.44	15.90	15.38	15.89	18,543,250
11 Apr 24	15.84000 -0.19	16.08	15.64	15.86	14,853,676
10 Apr 24	16.03000 -0.20	16.22	15.83	16.16	15,573,368
09 Apr 24	16.23000 +0.44	16.24	15.73	15.73	20,632,592
08 Apr 24	15.79000 -0.60	16.46	15.75	16.42	25,714,236
03 Apr 24	16.39000 +0.19	16.45	16.06	16.11	28,506,042
02 Apr 24	16.20000 +0.45	16.41	15.91	16.00	43,626,568
01 Apr 24	15.75000 +0.36	15.83	15.50	15.52	25,465,194
29 Mar 24	15.39000 +0.31	15.66	15.13	15.16	15,168,009
28 Mar 24	15.08000 +0.13	15.39	14.85	14.91	17,024,948
27 Mar 24	14.95000 -0.75	15.68	14.94	15.68	23,136,304
26 Mar 24	15.70000 +0.25	15.82	15.38	15.45	26,802,830
25 Mar 24	15.45000 +0.18	15.99	15.09	15.20	34,403,604
22 Mar 24	15.27000 -0.10	15.81	15.25	15.44	22,344,952
21 Mar 24	15.37000 -0.18	15.62	15.33	15.55	15,052,476
20 Mar 24	15.55000 +0.01	15.62	15.41	15.51	13,502,269
19 Mar 24	15.54000 -0.20	15.73	15.51	15.72	16,370,484
18 Mar 24	15.74000 +0.10	15.75	15.54	15.68	18,855,580
15 Mar 24	15.64000 +0.12	15.65	15.33	15.47	15,763,606
14 Mar 24	15.52000 -0.22	15.77	15.31	15.61	19,017,956
13 Mar 24	15.74000 +0.06	15.86	15.52	15.62	18,495,576
12 Mar 24	15.68000 -0.19	15.88	15.50	15.87	26,196,996
11 Mar 24	15.87000 +0.79	15.94	15.15	15.16	42,259,168
08 Mar 24	15.08000 +0.14	15.12	14.89	14.93	12,889,729
07 Mar 24	14.94000 -0.45	15.44	14.94	15.42	22,587,204
06 Mar 24	15.39000 +0.25	15.53	15.07	15.11	22,856,642
05 Mar 24	15.14000 -0.19	15.28	15.10	15.20	17,373,800
04 Mar 24	15.33000 -0.27	15.67	15.20	15.60	26,755,158
01 Mar 24	15.60000 -0.05	16.00	15.38	15.90	41,174,864
29 Feb 24	15.65000 +0.90	15.65	14.76	14.85	41,207,928
28 Feb 24	14.75000 -0.49	15.67	14.74	15.26	36,040,128
27 Feb 24	15.24000 +0.31	15.24	14.76	14.90	24,109,408
26 Feb 24	14.93000 +0.20	15.17	14.75	14.81	28,233,064
23 Feb 24	14.73000 +0.01	14.78	14.44	14.72	18,060,658
22 Feb 24	14.72000 +0.04	14.87	14.53	14.58	17,809,276
21 Feb 24	14.68000 +0.06	15.18	14.31	14.68	18,606,220
20 Feb 24	14.62000 -0.23	14.79	14.44	14.76	15,373,604
19 Feb 24	14.85000 -0.14	15.25	14.59	15.06	19,700,228
08 Feb 24	14.99000 +0.15	15.58	14.91	14.95	26,004,548
07 Feb 24	14.84000 +0.90	14.87	13.90	13.94	24,274,964
06 Feb 24	13.94000 +1.26	13.95	12.39	12.51	20,211,098
05 Feb 24	12.68000 -0.78	13.45	12.26	13.43	16,548,085
02 Feb 24	13.46000 -0.64	14.21	13.02	14.03	13,990,946
01 Feb 24	14.10000 -0.11	14.47	13.98	14.15	8,713,068
31 Jan 24	14.21000 -0.15	14.78	14.16	14.31	10,807,238
30 Jan 24	14.36000 -0.82	15.04	14.34	15.04	11,397,456
29 Jan 24	15.18000 -0.02	15.50	15.18	15.21	13,397,896
26 Jan 24	15.20000 -0.10	15.67	15.18	15.19	13,341,957
25 Jan 24	15.30000 +0.95	15.33	14.35	14.39	18,027,348
24 Jan 24	14.35000 +0.24	14.39	13.75	14.21	9,326,554
23 Jan 24	14.11000 +0.30	14.23	13.61	13.81	9,179,541
22 Jan 24	13.81000 -0.91	14.65	13.72	14.63	10,470,200
19 Jan 24	14.72000 +0.05	14.91	14.61	14.74	6,813,952
18 Jan 24	14.67000 -0.07	14.78	14.14	14.71	10,364,058
17 Jan 24	14.74000 -0.47	15.19	14.71	15.18	6,621,205
16 Jan 24	15.21000 +0.01	15.39	14.95	15.35	6,164,359
15 Jan 24	15.20000 -0.19	15.45	15.12	15.32	6,698,500
12 Jan 24	15.39000 +0.08	15.65	15.22	15.29	7,096,080
11 Jan 24	15.31000 +0.28	15.35	14.91	15.01	6,892,248
10 Jan 24	15.03000 +0.03	15.28	14.84	15.00	5,797,127
09 Jan 24	15.00000 +0.09	15.19	14.68	14.93	8,378,564
08 Jan 24	14.91000 -0.34	15.31	14.91	15.19	7,373,036
05 Jan 24	15.25000 -0.25	15.70	15.19	15.64	8,510,864
04 Jan 24	15.50000 -0.27	15.74	15.35	15.70	7,020,741
03 Jan 24	15.77000 +0.03	15.80	15.64	15.70	5,356,200
02 Jan 24	15.74000 -0.18	15.95	15.74	15.95	7,924,007
29 Dec 23	15.92000 +0.00	15.98	15.84	15.97	10,316,455
28 Dec 23	15.92000 +0.58	15.95	15.21	15.34	12,251,842
27 Dec 23	15.34000 +0.03	15.38	15.17	15.34	3,917,995
26 Dec 23	15.31000 -0.15	15.47	15.25	15.47	4,186,900
25 Dec 23	15.46000 +0.05	15.54	15.29	15.40	5,564,372
22 Dec 23	15.41000 +0.08	15.60	15.07	15.31	8,759,919
21 Dec 23	15.33000 +0.24	15.40	14.99	14.99	6,517,692
20 Dec 23	15.09000 -0.26	15.40	15.09	15.35	5,275,121
19 Dec 23	15.35000 +0.11	15.42	15.13	15.19	5,059,894
18 Dec 23	15.24000 -0.29	15.55	15.17	15.51	6,761,145
15 Dec 23	15.53000 +0.06	15.77	15.48	15.48	7,076,561
14 Dec 23	15.47000 +0.06	15.89	15.45	15.50	9,661,317
13 Dec 23	15.41000 -0.62	15.99	15.35	15.98	16,632,840
12 Dec 23	16.03000 -0.04	16.13	15.90	16.07	6,029,563
11 Dec 23	16.07000 +0.03	16.15	15.62	15.97	9,476,830
08 Dec 23	16.04000 +0.08	16.29	15.94	15.97	10,884,455
07 Dec 23	15.96000 -0.23	16.22	15.76	16.22	12,193,749
06 Dec 23	16.19000 -0.19	16.55	16.17	16.36	9,089,082
05 Dec 23	16.38000 -0.13	16.59	16.36	16.47	7,107,800
04 Dec 23	16.51000 -0.15	16.76	16.50	16.66	8,244,229
01 Dec 23	16.66000 -0.14	16.96	16.43	16.87	11,201,283
30 Nov 23	16.80000 -0.08	17.22	16.80	16.92	10,505,972
29 Nov 23	16.88000 -0.31	17.24	16.86	17.22	6,791,628
28 Nov 23	17.19000 +0.19	17.22	16.93	17.05	4,956,717
27 Nov 23	17.00000 -0.11	17.11	16.78	17.09	6,582,881
24 Nov 23	17.11000 -0.22	17.32	17.09	17.27	5,310,752
23 Nov 23	17.33000 +0.25	17.34	17.04	17.08	5,971,988
22 Nov 23	17.08000 -0.33	17.40	17.08	17.31	7,327,853
21 Nov 23	17.41000 -0.08	17.70	17.41	17.57	9,335,517
20 Nov 23	17.49000 +0.08	17.49	17.08	17.39	9,143,613
17 Nov 23	17.41000 +0.06	17.41	17.13	17.30	5,983,073
16 Nov 23	17.35000 -0.31	17.62	17.33	17.62	7,438,888
15 Nov 23	17.66000 +0.23	17.74	17.53	17.61	10,263,542
14 Nov 23	17.43000 -0.02	17.62	17.37	17.43	6,833,724
13 Nov 23	17.45000 -0.03	17.75	17.30	17.50	7,735,607
10 Nov 23	17.48000 -0.29	17.77	17.45	17.73	6,939,792
09 Nov 23	17.77000 +0.04	17.90	17.65	17.72	6,463,545
08 Nov 23	17.73000 -0.10	17.90	17.59	17.85	8,506,110
07 Nov 23	17.83000 -0.13	17.99	17.70	17.93	8,462,493
06 Nov 23	17.96000 +0.61	18.03	17.46	17.48	12,987,220
03 Nov 23	17.35000 +0.34	17.41	17.02	17.02	11,066,814
02 Nov 23	17.01000 -0.31	17.42	17.01	17.28	8,423,127
01 Nov 23	17.32000 +0.03	17.46	17.15	17.23	7,665,758
31 Oct 23	17.29000 +0.01	17.45	17.15	17.45	8,232,176
30 Oct 23	17.28000 +0.12	17.34	16.96	17.15	13,429,497
27 Oct 23	17.16000 +0.35	17.37	16.70	16.77	13,753,837
26 Oct 23	16.81000 -0.20	17.00	16.53	17.00	11,066,835
25 Oct 23	17.01000 +0.22	17.24	16.90	16.91	14,242,042
24 Oct 23	16.79000 -1.45	17.88	16.69	17.49	23,065,404
23 Oct 23	18.24000 -0.39	18.64	18.04	18.63	6,730,998
20 Oct 23	18.63000 +0.07	18.82	18.47	18.53	5,142,746
19 Oct 23	18.56000 -0.27	18.80	18.54	18.80	5,923,148
18 Oct 23	18.83000 -0.34	19.14	18.81	19.03	3,801,100
17 Oct 23	19.17000 +0.23	19.43	18.91	18.94	7,651,590
16 Oct 23	18.94000 +0.10	19.09	18.79	18.79	6,066,383
13 Oct 23	18.84000 -0.21	19.05	18.76	18.95	7,927,921
12 Oct 23	19.05000 -0.91	20.09	18.55	19.96	22,039,760
11 Oct 23	19.96000 +0.23	20.07	19.80	19.85	6,906,821
10 Oct 23	19.73000 -0.76	20.68	19.65	20.41	12,374,820
09 Oct 23	20.49000 -0.07	20.58	20.30	20.41	4,884,762
28 Sep 23	20.56000 +0.06	20.85	20.49	20.51	5,336,961
27 Sep 23	20.50000 +0.13	20.83	20.30	20.31	5,714,206
26 Sep 23	20.37000 -0.03	20.60	20.36	20.48	3,284,480
25 Sep 23	20.40000 -0.26	20.66	20.38	20.65	4,637,679
22 Sep 23	20.66000 +0.26	20.67	20.28	20.38	4,353,960
21 Sep 23	20.40000 -0.18	20.65	20.40	20.60	3,626,300
20 Sep 23	20.58000 -0.07	20.69	20.48	20.55	4,162,800
19 Sep 23	20.65000 -0.08	20.75	20.54	20.74	3,737,093
18 Sep 23	20.73000 +0.25	20.88	20.49	20.50	6,222,280
15 Sep 23	20.48000 -0.16	20.79	20.43	20.75	5,269,663
14 Sep 23	20.64000 -0.02	20.75	20.50	20.64	4,560,400
13 Sep 23	20.66000 -0.23	20.95	20.56	20.83	6,755,268
12 Sep 23	20.89000 -0.14	21.09	20.81	21.02	6,131,104
11 Sep 23	21.03000 -0.32	21.46	21.00	21.40	9,566,416
08 Sep 23	21.35000 -0.05	21.46	21.20	21.30	3,540,587
07 Sep 23	21.40000 -0.31	21.81	21.38	21.71	4,520,039
06 Sep 23	21.71000 -0.05	21.83	21.52	21.81	4,770,021
05 Sep 23	21.76000 -0.56	22.42	21.61	22.32	8,626,400
04 Sep 23	22.32000 -0.01	22.72	22.23	22.38	6,749,965
01 Sep 23	22.33000 +0.38	22.53	21.82	21.85	6,250,190
31 Aug 23	21.95000 -0.10	22.16	21.88	22.11	4,766,120
30 Aug 23	22.05000 -0.08	22.40	21.93	22.26	6,731,440
29 Aug 23	22.13000 +0.49	22.37	21.40	21.62	8,273,088
28 Aug 23	21.64000 +0.40	22.53	21.37	22.47	11,165,972
25 Aug 23	21.24000 -0.27	21.52	21.13	21.40	4,645,400
24 Aug 23	21.51000 +0.16	21.75	21.15	21.37	6,512,246
23 Aug 23	21.35000 -0.60	22.06	21.31	22.01	5,849,727
22 Aug 23	21.95000 -0.29	22.49	21.73	22.25	10,575,688
21 Aug 23	22.24000 -0.18	22.83	22.20	22.83	11,835,875
18 Aug 23	22.42000 +0.77	23.35	22.41	22.50	28,494,600
17 Aug 23	21.65000 -0.07	21.80	21.20	21.41	6,809,663
16 Aug 23	21.72000 +0.07	21.97	21.47	21.52	4,515,548
15 Aug 23	21.65000 +0.18	21.98	21.35	21.44	7,296,664
14 Aug 23	21.47000 +0.06	21.65	20.94	21.24	7,777,621
11 Aug 23	21.41000 -0.65	22.26	21.38	22.01	7,760,843
10 Aug 23	22.06000 -0.15	22.38	21.99	22.16	5,809,500
09 Aug 23	22.21000 -0.11	22.43	22.08	22.43	5,872,047
08 Aug 23	22.32000 -0.21	22.69	22.21	22.53	6,759,261
07 Aug 23	22.53000 -0.27	22.92	22.35	22.92	8,897,878
04 Aug 23	22.80000 -0.12	23.16	22.72	23.02	6,114,151
03 Aug 23	22.92000 +0.02	23.03	22.58	22.90	7,256,047
02 Aug 23	22.90000 +0.10	23.12	22.50	22.69	8,280,580
01 Aug 23	22.80000 -0.33	23.25	22.71	23.13	12,576,457
31 Jul 23	23.13000 +0.61	23.63	22.31	22.37	29,174,432
28 Jul 23	22.52000 +1.56	22.76	20.81	21.03	29,476,030
27 Jul 23	20.96000 +0.16	21.25	20.75	20.78	9,259,343
26 Jul 23	20.80000 -0.14	21.40	20.76	20.82	11,501,176
25 Jul 23	20.94000 +1.16	21.05	19.98	19.98	19,786,564
24 Jul 23	19.78000 -0.30	20.08	19.78	20.01	4,375,548
21 Jul 23	20.08000 -0.07	20.32	20.01	20.13	3,896,629
20 Jul 23	20.15000 -0.07	20.54	20.13	20.33	5,272,633
19 Jul 23	20.22000 -0.14	20.55	20.16	20.37	3,803,266
18 Jul 23	20.36000 +0.05	20.53	20.15	20.43	5,365,885
17 Jul 23	20.31000 -0.07	20.51	20.21	20.30	3,254,289
14 Jul 23	20.38000 -0.21	20.60	20.34	20.51	5,230,186
13 Jul 23	20.59000 +0.15	20.70	20.45	20.60	4,140,204
12 Jul 23	20.44000 -0.29	20.75	20.41	20.74	5,172,117
11 Jul 23	20.73000 +0.04	20.79	20.61	20.77	4,988,712
10 Jul 23	20.69000 +0.34	20.80	20.36	20.36	7,429,018
07 Jul 23	20.35000 -0.09	20.49	20.18	20.40	4,962,022
06 Jul 23	20.44000 -0.23	20.67	20.41	20.66	4,393,568
05 Jul 23	20.67000 -0.10	20.92	20.57	20.74	5,887,302
04 Jul 23	20.77000 +0.20	20.82	20.38	20.55	7,085,252
03 Jul 23	20.57000 +0.05	20.84	20.50	20.61	7,059,593
30 Jun 23	20.52000 +0.38	20.64	20.07	20.14	7,682,254
29 Jun 23	20.14000 -0.03	20.28	19.96	20.10	5,197,180
28 Jun 23	20.17000 -0.06	20.42	20.04	20.18	6,397,701
27 Jun 23	20.23000 +0.24	20.40	19.90	20.10	7,748,258
26 Jun 23	19.99000 -0.12	20.35	19.76	19.95	6,153,303
21 Jun 23	20.11000 -0.25	20.54	20.10	20.35	4,847,084
20 Jun 23	20.36000 -0.21	20.65	20.29	20.53	6,077,099
19 Jun 23	20.57000 -0.12	20.87	20.53	20.69	8,416,361
16 Jun 23	20.69000 +0.28	20.75	20.30	20.41	9,669,981
15 Jun 23	20.41000 +0.45	20.42	19.91	19.96	9,047,889
14 Jun 23	19.96000 +0.20	20.10	19.66	19.80	7,668,600
13 Jun 23	19.76000 +0.04	19.85	19.47	19.83	5,645,989
12 Jun 23	19.72000 +0.50	19.84	19.20	19.30	8,160,657
09 Jun 23	19.22000 -0.03	19.39	19.13	19.26	5,427,859
08 Jun 23	19.25000 -0.13	19.52	19.10	19.41	4,651,639
07 Jun 23	19.38000 -0.23	19.72	19.30	19.60	5,246,726
06 Jun 23	19.61000 -0.48	20.13	19.58	20.08	5,383,430
05 Jun 23	20.09000 -0.19	20.34	19.96	20.33	4,578,139
02 Jun 23	20.28000 +0.73	20.29	19.56	19.56	11,524,240
01 Jun 23	19.55000 +0.13	19.74	19.33	19.40	7,395,235
31 May 23	19.42000 -0.58	19.87	19.42	19.56	9,779,378
30 May 23	20.00000 +0.08	20.02	19.52	19.85	8,482,543
29 May 23	19.92000 -0.60	20.65	19.80	20.64	10,903,138
26 May 23	20.52000 +0.11	20.57	20.06	20.48	4,855,290
25 May 23	20.41000 -0.10	20.70	20.20	20.50	5,538,791
24 May 23	20.51000 -0.01	20.82	20.40	20.48	6,182,941
23 May 23	20.52000 -0.14	20.77	20.46	20.68	4,520,452
22 May 23	20.66000 +0.05	21.10	20.51	20.51	7,708,921
19 May 23	20.61000 +0.21	20.63	20.18	20.40	6,943,174
18 May 23	20.40000 -0.22	20.72	20.33	20.62	6,355,133
17 May 23	20.62000 -0.12	20.78	20.46	20.64	5,796,088
16 May 23	20.74000 +0.04	21.00	20.52	20.94	8,145,977
15 May 23	20.70000 +0.46	20.70	20.12	20.20	6,681,097
12 May 23	20.24000 -0.52	20.82	20.18	20.71	12,078,542
11 May 23	20.76000 -0.03	20.96	20.70	20.80	7,736,533
10 May 23	20.79000 +0.21	20.91	20.52	20.60	11,078,742
09 May 23	20.58000 -0.71	21.45	20.48	21.45	18,236,892
08 May 23	21.29000 +0.13	21.40	21.08	21.19	9,347,331
05 May 23	21.16000 +0.14	21.20	20.75	21.10	8,152,828
04 May 23	21.02000 -0.08	21.35	20.84	21.10	7,478,358
28 Apr 23	21.10000 +0.13	21.34	20.90	20.91	9,286,081
27 Apr 23	20.97000 -0.12	21.18	20.69	20.98	7,803,589
26 Apr 23	21.09000 +1.02	21.17	19.85	20.00	17,726,832
25 Apr 23	20.07000 -0.93	21.14	19.85	21.13	19,532,142
24 Apr 23	21.00000 +0.14	21.10	20.53	20.87	16,549,236
21 Apr 23	20.86000 -1.46	22.40	20.84	22.02	36,677,344
20 Apr 23	22.32000 -2.48	23.87	22.32	23.81	37,588,344
19 Apr 23	24.80000 -0.43	25.25	24.63	25.22	15,447,206
18 Apr 23	25.23000 -0.17	25.62	25.00	25.40	17,540,724
17 Apr 23	25.40000 +1.62	25.84	23.63	23.63	34,346,808
14 Apr 23	23.78000 +0.31	23.97	23.37	23.37	9,367,322
13 Apr 23	23.47000 -0.23	23.96	23.20	23.90	13,910,319
12 Apr 23	23.70000 -0.40	24.48	23.70	24.27	14,001,382
11 Apr 23	24.10000 +0.06	24.27	23.91	24.04	12,605,881
10 Apr 23	24.04000 -0.30	24.32	23.78	24.32	9,833,561
07 Apr 23	24.34000 +0.14	24.55	24.07	24.27	11,373,231
06 Apr 23	24.20000 +0.37	24.27	23.60	23.68	11,223,253
04 Apr 23	23.83000 -0.50	24.20	23.70	24.14	13,665,238
03 Apr 23	24.33000 +0.20	24.55	23.90	24.12	12,304,662
31 Mar 23	24.13000 -0.17	24.48	24.02	24.40	9,471,140
30 Mar 23	24.30000 +0.18	24.33	23.69	24.09	11,852,580
29 Mar 23	24.12000 -0.13	24.31	23.92	24.05	9,440,422
28 Mar 23	24.25000 +0.06	24.60	24.18	24.50	13,948,880
27 Mar 23	24.19000 -0.70	25.28	23.80	24.95	23,115,760
24 Mar 23	24.89000 +0.23	24.99	24.48	24.66	15,329,478
23 Mar 23	24.66000 +0.00	25.08	24.52	24.66	17,973,790
22 Mar 23	24.66000 +0.10	24.88	24.23	24.72	30,092,880
21 Mar 23	24.56000 +0.99	24.90	23.81	23.95	50,563,004
20 Mar 23	23.57000 +2.14	23.57	22.09	22.17	23,694,062
17 Mar 23	21.43000 -0.19	21.89	21.41	21.83	8,345,000
16 Mar 23	21.62000 -0.63	22.19	21.53	22.11	10,357,252
15 Mar 23	22.25000 +0.85	22.52	21.50	21.68	11,696,423
14 Mar 23	21.40000 -0.54	21.94	21.14	21.86	9,320,932
13 Mar 23	21.94000 +0.01	22.20	21.73	21.85	7,409,756
10 Mar 23	21.93000 -0.77	22.60	21.89	22.48	10,614,330
09 Mar 23	22.70000 -0.68	23.45	22.50	23.41	13,545,480
08 Mar 23	23.38000 -0.40	24.02	23.11	23.85	12,381,424
07 Mar 23	23.78000 -0.16	24.48	23.72	24.13	17,947,484
06 Mar 23	23.94000 +0.85	24.05	23.21	23.21	17,547,496
03 Mar 23	23.09000 +0.18	23.32	22.89	22.99	9,145,535
02 Mar 23	22.91000 -0.07	23.48	22.88	23.00	8,593,912
01 Mar 23	22.98000 -0.07	23.12	22.81	23.05	8,377,665
28 Feb 23	23.05000 +0.18	23.13	22.80	22.92	4,540,178
27 Feb 23	22.87000 -0.63	23.35	22.68	23.29	9,042,746
24 Feb 23	23.50000 -0.29	23.82	23.38	23.80	4,310,694
23 Feb 23	23.79000 -0.04	24.16	23.70	23.82	5,275,047
22 Feb 23	23.83000 -0.30	24.20	23.76	24.11	5,741,308
21 Feb 23	24.13000 +0.37	24.24	23.68	23.70	7,057,630
20 Feb 23	23.76000 +0.69	23.87	22.91	23.10	10,090,344
17 Feb 23	23.07000 -0.59	23.82	23.05	23.64	8,126,622
16 Feb 23	23.66000 -0.75	24.46	23.44	24.42	8,673,873
15 Feb 23	24.41000 -0.05	24.72	24.36	24.46	8,023,108
14 Feb 23	24.46000 +0.16	24.50	24.08	24.30	9,350,881
13 Feb 23	24.30000 +0.35	24.38	23.83	23.93	7,979,457
10 Feb 23	23.95000 -0.24	24.24	23.81	24.11	4,562,684
09 Feb 23	24.19000 +0.26	24.26	23.78	23.88	6,344,157
08 Feb 23	23.93000 +0.02	24.34	23.86	23.92	7,977,641
07 Feb 23	23.91000 +0.02	24.16	23.72	23.94	6,198,806
06 Feb 23	23.89000 -0.51	24.38	23.69	24.38	9,408,900
03 Feb 23	24.40000 -0.38	24.74	24.15	24.70	8,447,639
02 Feb 23	24.78000 +0.05	25.18	24.54	24.76	11,558,016
01 Feb 23	24.73000 -0.07	24.89	24.45	24.80	8,774,929
31 Jan 23	24.80000 +0.55	25.00	24.05	24.27	14,327,279
30 Jan 23	24.25000 +0.62	24.73	23.85	23.85	16,279,755
20 Jan 23	23.63000 +0.38	23.68	23.24	23.30	8,423,649
19 Jan 23	23.25000 -0.73	23.93	22.92	23.82	19,103,660
18 Jan 23	23.98000 -0.01	24.19	23.87	24.01	5,892,284
17 Jan 23	23.99000 +0.04	24.20	23.84	23.90	6,136,291
16 Jan 23	23.95000 +0.60	24.18	23.31	23.36	13,745,137
13 Jan 23	23.35000 -0.10	23.58	23.18	23.57	5,407,660
12 Jan 23	23.45000 +0.08	23.75	23.20	23.32	6,444,287
11 Jan 23	23.37000 -0.19	23.68	23.35	23.50	7,741,787
10 Jan 23	23.56000 +0.30	23.66	23.21	23.30	9,235,680
09 Jan 23	23.26000 +0.26	23.45	23.00	23.05	8,340,399
06 Jan 23	23.00000 -0.12	23.30	22.92	23.01	8,094,529
05 Jan 23	23.12000 +0.62	23.25	22.35	22.40	13,741,148
04 Jan 23	22.50000 +0.05	22.71	21.89	22.46	14,218,745
03 Jan 23	22.45000 +1.02	22.59	21.35	21.42	13,002,060
30 Dec 22	21.43000 -0.08	21.73	21.22	21.69	6,719,864
29 Dec 22	21.51000 -0.21	22.07	21.40	21.76	8,256,371
28 Dec 22	21.72000 -0.55	22.15	21.58	22.15	9,430,700
27 Dec 22	22.27000 +0.08	22.41	21.96	22.30	6,429,295
26 Dec 22	22.19000 +0.33	22.22	21.83	22.02	7,502,474
23 Dec 22	21.86000 -0.30	22.18	21.63	22.00	7,073,362
22 Dec 22	22.16000 -0.14	22.65	22.05	22.52	8,062,660
21 Dec 22	22.30000 -0.13	23.18	22.10	22.43	10,157,484
20 Dec 22	22.43000 -0.56	23.28	22.35	22.72	10,718,388
19 Dec 22	22.99000 -0.53	23.77	22.70	23.51	18,277,036
16 Dec 22	23.52000 -0.25	24.60	23.42	23.70	15,432,896
15 Dec 22	23.77000 +0.07	24.14	23.20	23.68	9,439,139
14 Dec 22	23.70000 +0.22	24.09	23.39	23.66	9,610,273
13 Dec 22	23.48000 -0.07	23.69	23.27	23.52	9,480,805
12 Dec 22	23.55000 -0.60	24.15	23.20	24.15	18,258,264
09 Dec 22	24.15000 +0.19	24.15	23.60	23.90	20,143,032
08 Dec 22	23.96000 -0.22	24.46	23.81	24.07	10,720,461
07 Dec 22	24.18000 +0.04	24.26	23.80	24.01	10,076,660
06 Dec 22	24.14000 -0.43	24.34	24.00	24.25	13,562,177
05 Dec 22	24.57000 +0.25	24.77	24.01	24.69	16,248,582
02 Dec 22	24.32000 +0.69	24.63	23.50	23.64	21,044,900
01 Dec 22	23.63000 +0.35	24.18	23.40	23.48	16,885,052
30 Nov 22	23.28000 -0.20	23.41	22.82	23.40	14,237,769
29 Nov 22	23.48000 +0.24	23.85	23.08	23.09	20,736,780
28 Nov 22	23.24000 +0.56	23.40	22.24	22.41	25,732,156
25 Nov 22	22.68000 +0.08	23.16	22.50	22.83	16,833,090
24 Nov 22	22.60000 -0.52	23.40	22.56	23.25	17,752,630
23 Nov 22	23.12000 -0.22	23.57	22.79	23.10	19,032,890
22 Nov 22	23.34000 +0.75	24.00	22.46	22.59	44,013,620
21 Nov 22	22.59000 +1.33	22.88	20.98	21.17	31,854,444
18 Nov 22	21.26000 +0.53	21.80	20.45	20.80	24,200,796
17 Nov 22	20.73000 -0.26	20.97	20.43	20.90	12,191,447
16 Nov 22	20.99000 -0.03	21.30	20.88	21.05	16,380,224
15 Nov 22	21.02000 +1.22	21.06	19.55	19.58	25,028,952
14 Nov 22	19.80000 -0.24	20.83	19.77	20.20	19,977,616
11 Nov 22	20.04000 +0.79	20.31	19.60	19.96	23,660,540
10 Nov 22	19.25000 -0.35	19.53	19.20	19.45	10,285,594
09 Nov 22	19.60000 -0.28	20.14	19.59	19.80	12,866,430
08 Nov 22	19.88000 +0.11	19.93	19.41	19.75	17,127,876
07 Nov 22	19.77000 +0.74	19.91	19.03	19.14	23,994,766
04 Nov 22	19.03000 +0.80	19.10	18.21	18.27	25,735,054
03 Nov 22	18.23000 -0.33	18.60	18.19	18.30	14,524,962
02 Nov 22	18.56000 +0.12	18.65	18.14	18.37	18,459,256
01 Nov 22	18.44000 +0.53	18.44	17.81	17.91	15,787,839
31 Oct 22	17.91000 -0.29	18.15	17.67	17.91	13,080,092
28 Oct 22	18.20000 -1.90	19.39	18.09	19.37	31,986,426
27 Oct 22	20.10000 -0.55	20.77	20.10	20.68	13,639,782
26 Oct 22	20.65000 -0.13	21.17	20.50	20.88	11,513,632
25 Oct 22	20.78000 +0.23	21.04	20.17	20.57	9,399,733
24 Oct 22	20.55000 -1.05	21.72	20.35	21.63	19,335,404
21 Oct 22	21.60000 +0.05	22.06	21.52	21.55	10,711,561
20 Oct 22	21.55000 -0.07	21.78	21.15	21.42	8,496,331
19 Oct 22	21.62000 -0.31	22.11	21.61	21.96	10,395,370
18 Oct 22	21.93000 +0.16	22.13	21.80	21.89	10,823,183
17 Oct 22	21.77000 +0.23	21.84	21.34	21.40	11,248,103
14 Oct 22	21.54000 +0.66	21.75	20.90	21.12	15,746,433
13 Oct 22	20.88000 +0.30	21.30	20.37	20.48	17,696,916
12 Oct 22	20.58000 +0.68	20.59	19.45	19.98	14,106,631
11 Oct 22	19.90000 +0.34	20.08	19.50	19.74	8,343,378
10 Oct 22	19.56000 -0.36	20.18	19.50	19.99	7,903,096
30 Sep 22	19.92000 -0.36	20.38	19.92	20.27	6,885,776
29 Sep 22	20.28000 -0.04	20.70	20.18	20.63	9,717,986
28 Sep 22	20.32000 -0.89	21.20	20.30	21.13	9,136,169
27 Sep 22	21.21000 +0.29	21.40	20.88	20.98	8,219,610
26 Sep 22	20.92000 -0.23	21.44	20.79	21.00	6,461,972
23 Sep 22	21.15000 -0.40	21.71	20.90	21.58	7,712,244
22 Sep 22	21.55000 -0.10	21.92	21.34	21.38	6,612,323
21 Sep 22	21.65000 -0.18	21.80	21.34	21.68	6,244,498
20 Sep 22	21.83000 +0.54	21.87	21.45	21.50	9,349,910
19 Sep 22	21.29000 -0.01	21.60	21.07	21.33	7,193,600
16 Sep 22	21.30000 -0.73	22.03	21.28	22.03	9,291,927
15 Sep 22	22.03000 -0.63	22.97	21.62	22.95	17,291,456
14 Sep 22	22.66000 -0.57	23.02	22.57	22.85	9,410,452
13 Sep 22	23.23000 -0.23	23.60	22.96	23.57	13,422,264
09 Sep 22	23.46000 +0.17	23.54	23.12	23.22	8,141,957
08 Sep 22	23.29000 -0.45	23.84	23.24	23.77	8,941,557
07 Sep 22	23.74000 +0.12	23.96	23.36	23.47	11,561,823
06 Sep 22	23.62000 +0.43	23.62	23.05	23.26	11,298,227
05 Sep 22	23.19000 +0.23	23.39	22.80	22.90	9,696,011
02 Sep 22	22.96000 +0.19	23.00	22.55	22.86	10,239,137
01 Sep 22	22.77000 -0.41	23.35	22.71	23.00	12,196,361
31 Aug 22	23.18000 -0.82	24.04	22.90	23.88	20,068,878
30 Aug 22	24.00000 -0.46	24.60	23.91	24.51	10,852,430
29 Aug 22	24.46000 +0.12	24.64	23.87	24.00	11,401,635
26 Aug 22	24.34000 -0.06	24.87	24.27	24.60	11,303,927
25 Aug 22	24.40000 -0.40	25.08	23.95	25.04	14,944,132
24 Aug 22	24.80000 -1.15	25.94	24.75	25.91	20,205,346
23 Aug 22	25.95000 +0.02	26.18	25.78	25.93	12,429,928
22 Aug 22	25.93000 -0.04	25.96	25.25	25.80	16,584,988
19 Aug 22	25.97000 -0.69	26.97	25.91	26.96	22,482,104
18 Aug 22	26.66000 -1.04	27.36	26.53	27.03	31,529,784
17 Aug 22	27.70000 -0.44	28.48	27.56	28.09	19,371,288
16 Aug 22	28.14000 +0.63	28.69	27.72	27.82	27,468,174
15 Aug 22	27.51000 +0.90	27.72	26.40	26.47	20,643,452
12 Aug 22	26.61000 -0.57	27.16	26.61	27.16	14,221,352
11 Aug 22	27.18000 +0.32	27.19	26.66	26.95	18,658,736
10 Aug 22	26.86000 +0.21	27.17	26.43	26.43	15,485,381
09 Aug 22	26.65000 -0.32	27.18	26.50	26.73	18,404,974
08 Aug 22	26.97000 +1.24	26.98	25.64	25.80	25,705,696
05 Aug 22	25.73000 +0.35	25.87	25.01	25.50	21,453,694
04 Aug 22	25.38000 -0.26	26.14	25.02	25.95	20,837,628
03 Aug 22	25.64000 -0.71	27.16	25.39	26.62	35,985,092
02 Aug 22	26.35000 -2.12	28.07	25.68	28.07	41,325,596
01 Aug 22	28.47000 -0.39	29.11	28.17	28.69	20,087,506
29 Jul 22	28.86000 -0.49	30.05	28.70	29.25	28,625,150
28 Jul 22	29.35000 +1.12	29.88	28.19	28.80	33,535,520
27 Jul 22	28.23000 -0.02	28.55	27.78	27.93	19,389,156
26 Jul 22	28.25000 +0.56	28.59	26.96	27.49	28,837,588
25 Jul 22	27.69000 -1.41	29.29	27.59	29.06	30,477,758
22 Jul 22	29.10000 -1.00	30.36	28.88	29.75	35,068,272
21 Jul 22	30.10000 -1.57	31.72	29.94	31.50	50,007,992
20 Jul 22	31.67000 +1.24	31.97	29.77	30.78	99,709,128
19 Jul 22	30.43000 +2.77	30.43	27.18	27.57	63,483,140
18 Jul 22	27.66000 +0.20	28.28	26.90	27.70	29,787,712
15 Jul 22	27.46000 +0.23	28.16	26.85	27.03	29,161,356
14 Jul 22	27.23000 +0.38	27.66	26.81	27.11	25,678,996
13 Jul 22	26.85000 +1.01	27.03	25.79	25.89	26,038,040
12 Jul 22	25.84000 -0.04	26.53	25.53	25.87	24,912,224
11 Jul 22	25.88000 -1.30	27.32	25.44	26.99	34,629,868
08 Jul 22	27.18000 -0.92	29.13	27.10	28.25	27,011,156
07 Jul 22	28.10000 +0.05	28.42	27.12	27.78	23,323,116
06 Jul 22	28.05000 +0.22	28.58	27.59	27.70	27,576,272
05 Jul 22	27.83000 +0.41	28.15	27.17	27.46	24,163,882
04 Jul 22	27.42000 +0.31	27.75	26.80	26.85	22,028,656
01 Jul 22	27.11000 -0.39	28.06	26.98	27.54	17,809,646
30 Jun 22	27.50000 +0.40	28.01	26.97	27.01	24,856,076
29 Jun 22	27.10000 -1.56	29.19	26.89	28.55	38,735,544
28 Jun 22	28.66000 -0.20	28.83	28.23	28.81	25,245,156
27 Jun 22	28.86000 +1.62	29.58	27.01	27.25	38,687,616
24 Jun 22	27.24000 +0.29	27.85	26.63	26.96	27,324,580
23 Jun 22	26.95000 +0.37	27.01	26.25	27.00	23,416,774
22 Jun 22	26.58000 +0.05	27.65	26.41	26.54	29,364,094
21 Jun 22	26.53000 -0.33	26.89	26.09	26.65	27,853,550
20 Jun 22	26.86000 +2.04	27.26	25.30	25.49	55,420,504
17 Jun 22	24.82000 +1.40	24.99	22.97	23.00	42,808,148
16 Jun 22	23.42000 -0.20	23.90	23.30	23.60	17,924,888
15 Jun 22	23.62000 -0.13	24.23	23.43	23.60	26,698,848
14 Jun 22	23.75000 -0.20	23.77	22.89	23.53	22,285,174
13 Jun 22	23.95000 +0.27	24.23	23.27	23.32	28,114,540
10 Jun 22	23.68000 +1.20	23.90	22.21	22.30	30,419,100
09 Jun 22	22.48000 -0.41	23.04	22.25	22.93	13,608,674
08 Jun 22	22.89000 -0.21	23.16	22.47	23.06	17,781,898
07 Jun 22	23.10000 -0.39	23.48	22.83	23.48	21,106,188
06 Jun 22	23.49000 +1.04	23.65	22.46	22.46	32,364,180
02 Jun 22	22.45000 +0.68	22.56	21.55	21.76	24,094,856
01 Jun 22	21.77000 -0.78	21.95	21.60	21.92	19,199,386
31 May 22	22.55000 +0.35	22.58	21.86	22.33	21,438,388
30 May 22	22.20000 +0.26	22.22	21.70	22.01	14,125,943
27 May 22	21.94000 +0.01	22.37	21.77	22.15	11,001,052
26 May 22	21.93000 +0.01	22.21	21.38	21.90	12,420,032
25 May 22	21.92000 +0.13	22.10	21.35	21.80	12,700,134
24 May 22	21.79000 -0.79	23.05	21.70	22.56	19,301,072
23 May 22	22.58000 -0.32	22.87	22.31	22.87	17,018,424
20 May 22	22.90000 +0.50	23.17	22.39	22.81	25,289,834
19 May 22	22.40000 +1.05	22.47	20.88	20.98	25,685,000
18 May 22	21.35000 -0.16	21.64	21.30	21.52	8,615,549
17 May 22	21.51000 +0.29	21.65	21.06	21.11	10,480,740
16 May 22	21.22000 -0.20	21.99	21.15	21.56	14,041,110
13 May 22	21.42000 +0.16	21.52	21.11	21.39	10,715,507
12 May 22	21.26000 -0.09	21.44	21.03	21.25	15,470,763
11 May 22	21.35000 +0.64	21.84	20.70	20.82	22,749,356
10 May 22	20.71000 +0.64	20.85	19.65	19.75	16,519,369
09 May 22	20.07000 -0.22	20.34	19.88	20.31	11,828,307
06 May 22	20.29000 -0.52	20.60	20.18	20.30	9,101,579
05 May 22	20.81000 +0.48	21.05	20.31	20.49	18,470,656
29 Apr 22	20.33000 +0.76	20.42	19.38	19.76	18,793,004
28 Apr 22	19.57000 -0.26	20.12	19.30	19.58	14,649,587
27 Apr 22	19.83000 +1.39	19.93	18.02	18.13	26,564,460
26 Apr 22	18.44000 -0.71	19.47	18.35	19.22	17,010,098
25 Apr 22	19.15000 -1.60	20.65	19.11	20.51	20,215,940
22 Apr 22	20.75000 +0.55	21.10	20.30	20.45	24,327,660
21 Apr 22	20.20000 -0.96	21.09	20.19	20.99	17,511,678
20 Apr 22	21.16000 -0.71	21.98	20.95	21.86	15,042,994
19 Apr 22	21.87000 -0.32	22.60	21.75	22.25	14,700,171
18 Apr 22	22.19000 +0.11	22.25	21.37	21.91	9,171,074
15 Apr 22	22.08000 +0.00	22.23	21.70	21.90	9,815,253
14 Apr 22	22.08000 +0.06	22.27	21.82	22.11	10,361,057
13 Apr 22	22.02000 -0.30	22.49	21.85	22.23	12,230,500
12 Apr 22	22.32000 -0.04	22.56	21.83	22.22	16,126,779
11 Apr 22	22.36000 -1.20	23.60	22.17	23.54	16,733,027
08 Apr 22	23.56000 +0.04	23.70	22.72	23.55	18,135,022
07 Apr 22	23.52000 -0.40	24.32	23.52	23.90	15,086,654
06 Apr 22	23.92000 -0.55	24.59	23.70	24.59	17,039,282
01 Apr 22	24.47000 +0.19	24.73	23.86	24.02	11,099,231
31 Mar 22	24.28000 -0.47	24.73	24.07	24.57	13,244,220
30 Mar 22	24.75000 +0.98	24.80	24.11	24.11	17,487,624
29 Mar 22	23.77000 -0.08	24.49	23.51	24.00	11,075,311
28 Mar 22	23.85000 -0.47	24.14	23.30	23.91	14,614,146
25 Mar 22	24.32000 -0.71	25.21	24.26	25.18	16,130,815
24 Mar 22	25.03000 -0.49	25.75	25.00	25.23	15,839,893
23 Mar 22	25.52000 +0.70	26.29	25.38	25.60	25,747,604
22 Mar 22	24.82000 -0.22	25.07	24.65	24.90	11,237,351
21 Mar 22	25.04000 -0.31	25.59	24.70	25.43	20,738,288
18 Mar 22	25.35000 -0.71	25.88	24.98	25.36	22,467,776
17 Mar 22	26.06000 +0.33	26.49	25.91	26.30	15,724,475
16 Mar 22	25.73000 +1.03	25.84	24.02	25.26	19,455,588
15 Mar 22	24.70000 -1.31	26.23	24.70	25.85	15,121,474
14 Mar 22	26.01000 -0.51	26.80	26.01	26.30	11,784,219
11 Mar 22	26.52000 -0.05	26.62	25.80	26.19	14,323,708
10 Mar 22	26.57000 +1.12	27.06	26.09	26.26	23,050,672
09 Mar 22	25.45000 -0.86	26.50	24.20	26.40	26,756,236
08 Mar 22	26.31000 -1.23	27.98	25.90	27.53	27,567,790
07 Mar 22	27.54000 -1.17	28.93	27.40	28.77	18,433,988
04 Mar 22	28.71000 -0.84	29.52	28.63	29.19	13,259,729
03 Mar 22	29.55000 +0.24	29.95	29.26	29.48	15,298,769
02 Mar 22	29.31000 -0.30	29.51	28.71	29.23	12,145,619
01 Mar 22	29.61000 -0.17	30.41	29.29	30.02	22,747,732
28 Feb 22	29.78000 -0.26	30.22	29.40	30.00	16,501,197
25 Feb 22	30.04000 +0.85	30.42	29.41	29.68	18,760,540
24 Feb 22	29.19000 -0.71	30.35	28.75	29.60	23,950,200
23 Feb 22	29.90000 +1.69	29.95	28.26	28.26	27,203,936
22 Feb 22	28.21000 -0.77	28.85	27.59	28.78	18,911,696
21 Feb 22	28.98000 -0.36	29.41	28.81	29.30	12,777,772
18 Feb 22	29.34000 -0.39	29.51	29.00	29.37	12,136,487
17 Feb 22	29.73000 +0.49	29.95	29.01	29.20	23,839,394
16 Feb 22	29.24000 -0.03	29.73	29.13	29.33	11,313,711
15 Feb 22	29.27000 +0.59	29.55	28.63	28.69	19,507,752
14 Feb 22	28.68000 -0.68	29.49	28.36	28.90	17,468,648
11 Feb 22	29.36000 -0.70	30.00	29.28	29.90	11,922,345
10 Feb 22	30.06000 +0.15	30.38	29.70	30.05	13,817,700
09 Feb 22	29.91000 +0.11	30.05	29.38	29.82	18,338,752
08 Feb 22	29.80000 -0.89	30.60	28.87	30.57	24,610,736
07 Feb 22	30.69000 +1.37	30.70	29.90	30.10	20,873,896
28 Jan 22	29.32000 +0.01	30.02	28.20	29.63	15,319,978
27 Jan 22	29.31000 -0.22	30.00	29.23	29.52	11,513,329
26 Jan 22	29.53000 +0.92	30.13	28.84	28.84	17,605,024
25 Jan 22	28.61000 -1.39	30.24	28.45	29.90	16,263,581
24 Jan 22	30.00000 +0.06	30.29	29.42	29.78	12,268,356
21 Jan 22	29.94000 +0.12	30.25	29.62	29.80	9,066,265
20 Jan 22	29.82000 -0.38	30.50	29.71	30.18	10,330,439
19 Jan 22	30.20000 -0.82	30.99	29.86	30.99	13,898,631
18 Jan 22	31.02000 +0.09	31.25	30.52	31.06	11,863,343
17 Jan 22	30.93000 +0.38	31.12	30.23	30.58	12,226,997
14 Jan 22	30.55000 -0.35	31.04	30.40	30.47	12,294,481
13 Jan 22	30.90000 -0.87	31.70	30.62	31.70	14,629,143
12 Jan 22	31.77000 +0.41	31.78	31.02	31.53	16,644,343
11 Jan 22	31.36000 -0.96	32.58	31.31	32.33	13,220,859
10 Jan 22	32.32000 -0.27	33.14	31.88	32.58	9,734,838
07 Jan 22	32.59000 -0.06	33.10	32.26	32.66	14,623,298
06 Jan 22	32.65000 +0.91	32.80	31.40	31.55	17,469,172
05 Jan 22	31.74000 -1.15	32.95	31.66	32.60	23,432,828
04 Jan 22	32.89000 -1.13	34.29	32.65	34.11	25,939,484
31 Dec 21	34.02000 +0.00	34.85	33.97	34.28	18,495,184
30 Dec 21	34.02000 -0.31	34.75	33.64	34.17	17,726,458
29 Dec 21	34.33000 -0.38	34.94	34.32	34.86	11,254,367
28 Dec 21	34.71000 +0.21	34.95	34.10	34.52	13,289,430
27 Dec 21	34.50000 +0.06	35.29	34.21	34.29	14,315,849
24 Dec 21	34.44000 -1.03	35.78	34.33	35.50	16,426,600
23 Dec 21	35.47000 +0.87	35.80	34.55	35.00	20,309,784
22 Dec 21	34.60000 +0.01	35.20	34.31	34.60	14,229,214
21 Dec 21	34.59000 +0.48	34.81	33.50	34.43	18,102,614
20 Dec 21	34.11000 -2.86	36.86	33.98	36.83	35,940,216
17 Dec 21	36.97000 -0.73	38.08	36.97	37.46	22,519,668
16 Dec 21	37.70000 +0.75	38.20	36.43	36.90	29,823,424
15 Dec 21	36.95000 -0.95	37.88	36.89	37.80	22,587,892
14 Dec 21	37.90000 +0.67	38.52	36.56	37.39	32,673,564
13 Dec 21	37.23000 +0.21	37.55	36.51	36.80	25,523,440
10 Dec 21	37.02000 +0.25	37.06	36.13	36.48	25,438,028
09 Dec 21	36.77000 -0.91	37.68	36.36	37.60	35,427,428
08 Dec 21	37.68000 -0.30	38.62	37.10	37.71	30,352,000
07 Dec 21	37.98000 -0.92	39.17	37.50	39.05	36,872,400
06 Dec 21	38.90000 +1.37	39.39	37.53	38.00	53,601,772
03 Dec 21	37.53000 +1.09	37.53	35.46	36.85	40,396,392
02 Dec 21	36.44000 -0.46	38.99	36.30	37.30	53,627,772
01 Dec 21	36.90000 +0.40	37.29	35.81	36.25	34,747,388
30 Nov 21	36.50000 +1.21	36.60	35.51	35.80	33,918,124
29 Nov 21	35.29000 -0.01	35.85	34.36	34.48	19,088,056
26 Nov 21	35.30000 -0.44	35.98	34.85	35.39	23,611,818
25 Nov 21	35.74000 +0.70	36.40	34.60	34.92	30,368,724
24 Nov 21	35.04000 -1.02	36.10	34.45	36.06	38,305,908
23 Nov 21	36.06000 -1.19	37.37	35.61	37.32	46,456,892
22 Nov 21	37.25000 +2.08	37.63	35.62	35.73	44,180,144
19 Nov 21	35.17000 +0.18	35.89	34.50	35.00	37,244,068
18 Nov 21	34.99000 +1.07	35.34	33.61	33.95	51,105,200
17 Nov 21	33.92000 +2.13	33.96	31.90	32.20	46,303,316
16 Nov 21	31.79000 +0.04	32.50	31.68	31.76	24,987,776
15 Nov 21	31.75000 -1.02	33.00	31.66	33.00	29,389,860
12 Nov 21	32.77000 +0.04	33.30	32.33	32.64	25,448,654
11 Nov 21	32.73000 -1.19	33.99	32.40	33.65	40,959,740
10 Nov 21	33.92000 +0.44	34.80	32.99	33.93	39,025,304
09 Nov 21	33.48000 -1.28	35.58	33.36	35.19	40,007,880
08 Nov 21	34.76000 -0.05	35.11	33.33	34.18	43,275,940
05 Nov 21	34.81000 -3.87	38.52	34.81	38.47	58,010,024
04 Nov 21	38.68000 +2.70	38.99	36.11	36.70	47,805,336
03 Nov 21	35.98000 -0.52	36.70	34.97	36.34	33,875,620
02 Nov 21	36.50000 -1.40	38.33	35.80	37.33	46,951,160
01 Nov 21	37.90000 +0.22	39.12	37.08	38.48	39,821,248
29 Oct 21	37.68000 -0.62	38.80	36.58	38.39	37,670,368
28 Oct 21	38.30000 -1.05	39.74	37.58	38.94	51,509,704
27 Oct 21	39.35000 +2.20	39.98	35.91	37.10	82,517,264
26 Oct 21	37.15000 -1.51	39.09	36.90	38.70	55,817,676
25 Oct 21	38.66000 +0.45	39.36	37.31	38.69	55,063,992
22 Oct 21	38.21000 +1.24	39.19	36.67	37.46	55,200,344
21 Oct 21	36.97000 +0.52	37.70	35.85	36.46	46,093,640
20 Oct 21	36.45000 +2.27	37.53	33.16	33.60	68,351,592
19 Oct 21	34.18000 +1.43	34.77	32.83	33.00	57,614,768
18 Oct 21	32.75000 +0.66	33.18	31.88	33.09	42,912,404
15 Oct 21	32.09000 +0.10	32.60	31.04	31.85	37,524,776
14 Oct 21	31.99000 +1.60	33.10	29.70	30.73	51,408,624
13 Oct 21	30.39000 +0.18	30.59	29.28	30.32	27,506,294
12 Oct 21	30.21000 -1.44	31.95	29.71	31.77	42,775,724
11 Oct 21	31.65000 -1.82	33.13	31.33	33.01	53,232,464
08 Oct 21	33.47000 -1.93	36.68	33.14	36.66	32,003,462
30 Sep 21	35.40000 +1.00	35.80	33.70	35.09	36,225,848
29 Sep 21	34.40000 -2.82	37.06	34.14	36.84	36,611,456
28 Sep 21	37.22000 -0.85	38.63	36.88	37.47	42,278,256
27 Sep 21	38.07000 -4.23	42.11	38.07	41.67	35,489,704
24 Sep 21	42.30000 -0.48	43.35	40.30	43.25	38,625,536
23 Sep 21	42.78000 -1.97	45.45	42.56	44.88	43,513,904
22 Sep 21	44.75000 +0.63	45.50	43.41	44.03	34,625,128
17 Sep 21	44.12000 +2.14	45.66	40.45	40.46	65,644,884
16 Sep 21	41.98000 +0.97	44.40	40.46	42.49	88,329,824
15 Sep 21	41.01000 +3.73	41.01	36.88	37.27	54,136,912
14 Sep 21	37.28000 +1.87	38.37	35.21	35.79	57,789,468
13 Sep 21	35.41000 +0.21	36.45	35.15	35.50	24,429,592
10 Sep 21	35.20000 -0.74	35.76	34.41	35.53	34,108,636
09 Sep 21	35.94000 -0.64	36.69	35.18	36.45	28,517,484
08 Sep 21	36.58000 +0.66	36.89	35.38	35.75	46,983,556
07 Sep 21	35.92000 +2.41	36.40	33.98	33.99	52,772,672
06 Sep 21	33.51000 +0.58	34.95	32.31	34.08	53,758,296
03 Sep 21	32.93000 +1.49	34.56	31.77	32.48	94,951,360
02 Sep 21	31.44000 +2.86	31.44	28.10	28.18	69,219,576
01 Sep 21	28.58000 -1.25	30.03	27.52	29.92	41,686,200
31 Aug 21	29.83000 -0.73	30.47	29.25	30.36	36,631,552
30 Aug 21	30.56000 +1.69	31.29	28.90	28.98	56,090,816
27 Aug 21	28.87000 +0.08	29.20	28.39	28.46	26,704,792
26 Aug 21	28.79000 -1.39	30.48	28.76	30.18	43,746,672
25 Aug 21	30.18000 +0.99	30.52	28.50	29.10	53,321,676
24 Aug 21	29.19000 -0.48	29.44	28.60	29.44	47,450,992
23 Aug 21	29.67000 +0.91	29.83	27.68	29.19	56,204,616
20 Aug 21	28.76000 +0.58	30.17	27.95	28.18	66,983,008
19 Aug 21	28.18000 +0.50	28.58	26.67	27.68	38,544,444
18 Aug 21	27.68000 -0.03	28.11	25.89	27.25	41,621,184
17 Aug 21	27.71000 -0.08	28.98	27.46	27.78	40,201,352
16 Aug 21	27.79000 -0.54	29.00	27.56	28.11	27,409,976
13 Aug 21	28.33000 +0.48	29.39	27.66	27.74	37,545,456
12 Aug 21	27.85000 -0.34	28.49	27.31	28.44	24,308,886
11 Aug 21	28.19000 +0.41	28.51	27.10	27.53	28,995,466
10 Aug 21	27.78000 -0.18	28.71	26.95	27.96	34,429,936
09 Aug 21	27.96000 -0.04	28.30	27.37	28.10	31,893,372
06 Aug 21	28.00000 +0.14	28.85	27.62	28.10	40,694,172
05 Aug 21	27.86000 +0.48	28.17	26.36	27.20	53,434,236
04 Aug 21	27.38000 +2.49	27.38	24.75	24.88	41,926,820
03 Aug 21	24.89000 -1.38	26.65	24.62	26.58	34,323,720
02 Aug 21	26.27000 +0.66	27.28	25.61	25.61	41,128,608
30 Jul 21	25.61000 -0.17	26.25	25.19	25.80	24,490,448
29 Jul 21	25.78000 +0.31	26.31	24.72	26.01	36,667,040
28 Jul 21	25.47000 -0.28	26.36	25.00	25.59	22,762,356
27 Jul 21	25.75000 +0.00	27.49	25.67	25.82	29,820,228
26 Jul 21	25.75000 -0.95	26.98	25.24	26.81	33,452,530
23 Jul 21	26.70000 -0.90	28.22	26.63	27.60	26,665,944
22 Jul 21	27.60000 -0.20	28.00	26.62	27.84	31,684,622
21 Jul 21	27.80000 +0.18	28.35	27.51	27.65	25,589,260
20 Jul 21	27.62000 +0.02	27.94	27.12	27.40	19,709,916
19 Jul 21	27.60000 -1.39	29.15	27.26	28.77	43,490,572
16 Jul 21	28.99000 -0.36	29.70	28.88	29.40	22,173,512
15 Jul 21	29.35000 +0.52	29.67	28.24	28.40	25,847,956
14 Jul 21	28.83000 -0.27	29.47	28.41	29.15	27,475,328
13 Jul 21	29.10000 -0.53	29.61	28.60	29.30	28,500,004
12 Jul 21	29.63000 +0.78	30.88	28.96	29.15	36,390,204
09 Jul 21	28.85000 -0.15	29.14	28.14	28.87	32,745,388
08 Jul 21	29.00000 +0.75	29.24	28.25	28.74	30,751,496
07 Jul 21	28.25000 +0.55	29.20	27.21	27.72	61,254,260
06 Jul 21	27.70000 +2.52	27.70	26.58	27.20	43,245,964
05 Jul 21	25.18000 -0.23	26.18	24.76	25.60	24,223,946
02 Jul 21	25.41000 -0.09	26.20	24.99	25.63	24,581,552
01 Jul 21	25.50000 -0.67	27.95	25.45	25.90	36,492,108
30 Jun 21	26.17000 +0.95	26.26	24.93	25.44	24,115,792
29 Jun 21	25.22000 +0.31	25.63	24.71	24.86	25,448,956
28 Jun 21	24.91000 +0.48	25.47	24.23	24.46	24,717,024
25 Jun 21	24.43000 -0.08	24.80	24.10	24.25	20,815,316
24 Jun 21	24.51000 +0.65	24.98	24.02	24.02	36,271,176
23 Jun 21	23.86000 +2.07	23.97	21.87	21.90	43,208,612
22 Jun 21	21.79000 -0.01	22.13	21.15	22.10	17,880,818
21 Jun 21	21.80000 +1.32	22.29	20.29	20.48	25,033,312
18 Jun 21	20.48000 +0.20	20.71	20.05	20.28	14,407,434
17 Jun 21	20.28000 +0.04	20.80	20.02	20.20	9,602,485
16 Jun 21	20.24000 -0.79	21.04	20.04	21.04	12,326,369
15 Jun 21	21.03000 -0.16	21.63	20.94	21.30	11,786,386
11 Jun 21	21.19000 -0.76	22.20	21.18	22.09	14,141,711
10 Jun 21	21.95000 +0.24	22.34	21.58	21.83	14,407,310
09 Jun 21	21.71000 -0.56	22.38	21.48	22.21	14,642,841
08 Jun 21	22.27000 -0.32	23.02	22.15	22.50	17,069,368
07 Jun 21	22.59000 -0.32	23.53	22.39	22.92	19,754,588
04 Jun 21	22.91000 +0.20	23.18	22.34	22.58	12,017,951
03 Jun 21	22.71000 +0.04	23.05	22.01	22.50	15,740,119
02 Jun 21	22.67000 -0.24	23.06	22.60	22.88	11,577,468
01 Jun 21	22.91000 +0.39	23.15	22.30	22.62	18,210,220
31 May 21	22.52000 +1.14	22.60	21.31	21.50	23,690,538
28 May 21	21.38000 +0.33	21.81	20.70	20.75	19,712,048
27 May 21	21.05000 +0.17	21.16	20.77	20.87	10,073,352
26 May 21	20.88000 -0.18	21.20	20.80	21.20	11,639,928
25 May 21	21.06000 +0.30	21.18	20.44	20.79	13,007,008
24 May 21	20.76000 -0.33	21.41	20.66	21.00	11,460,278
21 May 21	21.09000 +0.19	21.69	20.98	20.98	17,658,358
20 May 21	20.90000 +0.06	21.38	20.66	20.84	19,153,994
19 May 21	20.84000 +1.15	21.09	19.85	20.19	26,437,352
18 May 21	19.69000 -0.01	19.93	19.51	19.70	8,662,913
17 May 21	19.70000 +0.20	20.13	19.51	19.53	14,282,316
14 May 21	19.50000 +0.29	19.56	19.29	19.45	12,080,717
13 May 21	19.21000 -0.58	19.58	19.17	19.50	10,141,602
12 May 21	19.79000 -0.29	20.24	19.65	20.04	13,779,472
11 May 21	20.08000 -0.98	21.06	19.67	21.00	19,437,932
10 May 21	21.06000 -0.99	22.00	21.02	22.00	12,031,393
07 May 21	22.05000 -0.41	22.42	21.98	22.42	9,437,824
06 May 21	22.46000 +0.50	22.53	21.96	22.06	16,035,446
30 Apr 21	21.96000 -0.23	22.30	21.81	22.18	11,837,690
29 Apr 21	22.19000 +0.04	22.45	22.00	22.18	8,499,973
28 Apr 21	22.15000 -0.30	22.59	22.01	22.33	10,489,367
27 Apr 21	22.45000 -0.03	23.03	22.33	22.74	16,066,477
26 Apr 21	22.48000 +0.20	22.83	22.10	22.40	15,032,565
23 Apr 21	22.28000 +0.33	22.36	21.85	21.96	11,758,010
22 Apr 21	21.95000 -0.13	22.57	21.80	22.32	14,997,645
21 Apr 21	22.08000 +0.26	22.23	21.35	21.67	10,330,364
20 Apr 21	21.82000 +0.04	22.25	21.68	21.86	11,061,139
19 Apr 21	21.78000 +0.44	21.83	21.01	21.28	13,474,930
16 Apr 21	21.34000 +0.18	21.39	21.09	21.18	6,598,145
15 Apr 21	21.16000 -0.02	21.37	20.81	21.22	7,327,523
14 Apr 21	21.18000 +0.20	21.30	20.88	20.91	9,697,143
13 Apr 21	20.98000 -0.37	21.48	20.79	21.35	11,292,275
12 Apr 21	21.35000 -0.75	22.33	21.11	22.05	13,598,072
09 Apr 21	22.10000 -0.91	23.07	21.90	23.07	19,706,602
08 Apr 21	23.01000 -0.02	23.19	22.66	22.87	9,004,565
07 Apr 21	23.03000 -0.55	23.79	22.86	23.75	12,879,728
06 Apr 21	23.58000 +0.41	23.58	22.97	23.32	12,765,173
02 Apr 21	23.17000 -0.01	23.47	23.14	23.18	9,103,855
01 Apr 21	23.18000 -0.13	23.46	22.88	23.33	12,043,388
31 Mar 21	23.31000 -0.09	23.45	22.83	23.24	10,380,820
30 Mar 21	23.40000 -0.27	23.95	23.28	23.76	12,510,556
29 Mar 21	23.67000 -0.73	24.49	23.62	24.47	15,988,275
26 Mar 21	24.40000 +0.59	24.64	23.81	23.83	12,623,229
25 Mar 21	23.81000 +0.26	23.91	23.14	23.30	12,235,309
24 Mar 21	23.55000 -1.76	25.27	23.50	24.83	22,580,076
23 Mar 21	25.31000 -0.91	26.23	24.98	26.23	19,627,264
22 Mar 21	26.22000 +0.46	26.42	25.36	25.88	23,517,812
19 Mar 21	25.76000 +0.88	25.95	24.42	24.61	26,747,074
18 Mar 21	24.88000 +0.30	25.14	23.76	24.80	20,469,430
17 Mar 21	24.58000 +0.14	24.73	23.62	24.41	14,940,480
16 Mar 21	24.44000 -0.66	25.35	23.64	25.10	26,056,392
15 Mar 21	25.10000 -0.89	25.97	24.64	25.97	21,692,070
12 Mar 21	25.99000 +0.35	26.28	25.41	25.80	22,809,332
11 Mar 21	25.64000 +0.93	26.08	25.00	25.13	26,406,076
10 Mar 21	24.71000 +0.31	25.48	24.58	25.03	24,569,964
09 Mar 21	24.40000 -1.67	25.97	24.00	25.31	37,252,648
08 Mar 21	26.07000 +1.66	26.85	25.67	25.84	61,480,672
05 Mar 21	24.41000 +1.17	24.65	22.78	23.00	22,495,408
04 Mar 21	23.24000 -0.78	23.87	22.92	23.73	16,911,644
03 Mar 21	24.02000 +0.28	24.21	23.60	23.76	17,646,716
02 Mar 21	23.74000 +0.27	24.22	23.16	23.60	21,034,906
01 Mar 21	23.47000 +0.69	23.62	22.62	23.45	18,141,810
26 Feb 21	22.78000 -0.19	22.78	22.16	22.33	18,314,924
25 Feb 21	22.97000 -0.16	23.44	22.60	23.35	16,065,485
24 Feb 21	23.13000 -1.47	24.48	22.98	24.34	22,641,140
23 Feb 21	24.60000 +0.00	25.04	23.78	24.50	22,343,508
22 Feb 21	24.60000 +0.23	25.25	24.18	24.51	22,661,020
19 Feb 21	24.37000 -0.12	24.65	23.53	24.43	17,429,976
18 Feb 21	24.49000 -0.54	26.20	24.25	26.05	20,006,292
10 Feb 21	25.03000 +0.20	25.46	24.46	25.00	19,075,852
09 Feb 21	24.83000 +1.93	24.88	23.06	23.13	25,645,286
08 Feb 21	22.90000 +0.65	23.18	21.86	22.50	21,867,112
05 Feb 21	22.25000 -1.16	24.10	22.23	23.36	23,683,342
04 Feb 21	23.41000 -1.01	24.54	22.91	24.36	26,445,652
03 Feb 21	24.42000 -0.54	25.28	23.56	25.01	28,169,664
02 Feb 21	24.96000 +0.12	25.31	24.41	24.90	20,621,160
01 Feb 21	24.84000 -0.42	25.36	24.15	24.49	24,162,530
29 Jan 21	25.26000 -0.83	26.52	24.30	26.09	25,670,570
28 Jan 21	26.09000 -1.22	26.86	25.80	26.61	16,614,930
27 Jan 21	27.31000 +0.79	27.55	26.42	26.58	21,356,344
26 Jan 21	26.52000 -1.03	27.16	26.29	27.16	20,396,924
25 Jan 21	27.55000 +0.00	28.63	27.18	27.89	23,394,864
22 Jan 21	27.55000 +0.10	28.18	27.03	27.47	18,831,264
21 Jan 21	27.45000 +0.18	27.81	26.90	27.06	22,911,512
20 Jan 21	27.27000 +1.16	27.27	25.81	25.90	22,473,586
19 Jan 21	26.11000 -0.89	27.09	25.83	26.78	20,774,736
18 Jan 21	27.00000 +1.97	27.20	24.50	24.99	38,473,016
15 Jan 21	25.03000 +0.68	25.28	23.96	24.50	27,259,502
14 Jan 21	24.35000 -1.34	25.45	24.28	25.30	34,701,696
13 Jan 21	25.69000 +0.66	26.89	25.20	25.70	42,250,912
12 Jan 21	25.03000 -0.66	25.49	23.66	24.95	74,493,816
11 Jan 21	25.69000 -2.85	27.78	25.69	27.78	63,199,784
08 Jan 21	28.54000 +0.49	29.75	27.75	29.07	54,640,968
07 Jan 21	28.05000 +2.55	28.05	25.51	25.80	33,318,458
06 Jan 21	25.50000 +0.80	25.76	24.80	24.80	36,483,464
05 Jan 21	24.70000 -0.05	24.92	24.31	24.55	26,148,068
04 Jan 21	24.75000 +0.57	24.83	23.60	24.17	33,859,492
31 Dec 20	24.18000 +0.44	24.75	23.43	23.85	23,959,316
30 Dec 20	23.74000 +0.09	24.08	23.30	23.47	22,346,604
29 Dec 20	23.65000 +0.23	24.05	23.05	23.45	36,006,576
28 Dec 20	23.42000 +0.04	23.80	22.75	23.42	21,100,492
25 Dec 20	23.38000 +0.38	23.51	22.35	22.94	27,387,302
24 Dec 20	23.00000 -0.10	23.78	22.64	23.00	21,658,788
23 Dec 20	23.10000 +1.17	23.72	22.17	22.23	33,680,384
22 Dec 20	21.93000 -0.30	22.67	21.80	22.25	33,551,612
21 Dec 20	22.23000 +0.85	22.38	21.51	21.51	31,218,420
18 Dec 20	21.38000 +0.81	22.08	20.60	20.66	36,413,728
17 Dec 20	20.57000 +1.02	20.60	19.40	19.75	36,582,732
16 Dec 20	19.55000 +0.26	20.90	19.02	20.90	68,440,664
01 Dec 20	19.29000 +0.47	19.44	18.12	18.69	30,788,550
30 Nov 20	18.82000 -0.69	19.68	18.53	19.58	30,877,386
27 Nov 20	19.51000 -0.03	19.65	19.16	19.51	10,969,403
26 Nov 20	19.54000 +0.04	19.68	19.04	19.50	11,785,502
25 Nov 20	19.50000 -0.18	20.15	19.33	19.67	14,638,201
24 Nov 20	19.68000 -0.21	19.95	19.51	19.90	16,067,684
23 Nov 20	19.89000 +0.48	20.10	19.10	19.50	25,022,136
20 Nov 20	19.41000 +0.37	19.64	18.85	18.89	19,391,736
19 Nov 20	19.04000 +0.34	19.16	17.97	18.38	27,699,380
18 Nov 20	18.70000 -0.12	18.85	18.40	18.80	18,932,716
17 Nov 20	18.82000 -0.62	19.54	18.40	19.30	34,518,200
16 Nov 20	19.44000 +0.68	19.63	18.52	18.80	38,913,140
13 Nov 20	18.76000 -2.07	20.86	18.75	20.80	68,876,480
12 Nov 20	20.83000 -0.86	21.63	20.43	21.61	36,923,160
11 Nov 20	21.69000 +0.71	22.08	20.70	20.80	46,217,208
10 Nov 20	20.98000 +0.72	21.17	20.23	20.40	34,474,328
09 Nov 20	20.26000 +0.44	20.52	19.90	19.90	23,448,920
06 Nov 20	19.82000 -0.89	20.72	19.60	20.71	30,755,728
05 Nov 20	20.71000 +1.11	20.92	20.01	20.01	26,580,374
04 Nov 20	19.60000 -0.29	20.01	19.36	19.90	16,335,081
03 Nov 20	19.89000 +0.01	20.25	19.51	20.20	18,394,688
02 Nov 20	19.88000 +0.69	20.18	19.12	19.49	40,478,704
30 Oct 20	19.19000 -1.32	20.84	19.07	20.83	46,598,380
29 Oct 20	20.51000 -0.44	20.88	20.28	20.60	20,705,728
28 Oct 20	20.95000 +0.09	21.10	20.46	20.90	24,118,956
27 Oct 20	20.86000 -0.41	21.32	20.64	21.13	16,061,914
26 Oct 20	21.27000 +0.32	21.69	20.65	20.97	14,565,591
23 Oct 20	20.95000 -0.15	21.72	20.89	21.20	12,940,727
22 Oct 20	21.10000 -0.47	21.47	20.63	21.31	20,641,180
21 Oct 20	21.57000 -0.61	22.30	21.44	22.00	17,845,808
20 Oct 20	22.18000 +0.24	22.37	21.77	22.02	14,058,543
19 Oct 20	21.94000 -0.55	22.64	21.87	22.60	17,958,268
16 Oct 20	22.49000 -0.57	23.38	22.21	23.05	31,221,622
15 Oct 20	23.06000 -0.09	23.89	22.85	23.65	34,798,408
14 Oct 20	23.15000 +1.23	23.61	21.79	21.83	47,507,504
13 Oct 20	21.92000 +0.10	22.15	21.62	21.83	20,630,092
12 Oct 20	21.82000 +0.15	22.38	21.50	21.95	28,263,860
09 Oct 20	21.67000 +1.68	21.77	20.40	20.98	35,815,236
30 Sep 20	19.99000 +0.04	20.20	19.77	19.99	18,187,524
29 Sep 20	19.95000 +0.67	20.10	19.07	19.42	20,386,782
28 Sep 20	19.28000 -0.20	19.73	19.16	19.58	8,143,598
25 Sep 20	19.48000 +0.32	19.83	19.20	19.34	13,069,207
24 Sep 20	19.16000 -0.56	19.78	19.03	19.55	15,537,126
23 Sep 20	19.72000 -0.09	20.30	19.61	19.82	13,444,844
22 Sep 20	19.81000 -0.20	20.12	19.67	19.95	15,077,057
21 Sep 20	20.01000 +0.16	20.46	19.76	19.97	22,421,648
18 Sep 20	19.85000 +0.85	19.94	18.93	18.93	28,272,360
17 Sep 20	19.00000 +0.39	19.16	18.18	18.60	19,767,524
16 Sep 20	18.61000 -0.54	19.20	18.42	19.20	23,181,824
15 Sep 20	19.15000 +0.97	19.17	18.05	18.21	28,202,252
14 Sep 20	18.18000 +0.00	18.78	18.01	18.33	24,838,828
11 Sep 20	18.18000 +0.43	18.46	17.71	17.80	15,281,199
10 Sep 20	17.75000 -0.15	18.37	17.65	18.15	17,571,164
09 Sep 20	17.90000 -0.81	18.57	17.82	18.50	19,934,662
08 Sep 20	18.71000 -0.17	19.06	18.51	18.92	16,141,111
07 Sep 20	18.88000 -0.43	19.67	18.84	19.25	18,206,680
04 Sep 20	19.31000 -0.09	19.37	18.78	19.20	17,818,492
03 Sep 20	19.40000 -0.05	19.79	19.31	19.55	15,423,462
02 Sep 20	19.45000 -0.38	20.00	19.30	19.90	21,567,688
01 Sep 20	19.83000 -0.10	20.20	19.64	19.93	18,430,796
31 Aug 20	19.93000 -0.49	20.80	19.87	20.60	28,158,000
28 Aug 20	20.42000 +0.91	20.42	19.56	19.60	29,882,008
27 Aug 20	19.51000 -1.18	20.65	19.10	20.50	37,588,136
26 Aug 20	20.69000 -0.12	21.36	20.43	21.10	21,535,438
25 Aug 20	20.81000 -0.19	21.30	20.43	21.10	17,682,314
24 Aug 20	21.00000 +0.27	21.35	20.72	20.96	22,644,402
21 Aug 20	20.73000 -0.62	21.50	20.61	21.50	27,346,666
20 Aug 20	21.35000 +0.57	22.10	21.05	21.18	37,356,532
19 Aug 20	20.78000 -0.42	21.43	20.18	21.24	27,072,902
18 Aug 20	21.20000 +0.43	21.29	20.77	20.89	18,026,022
17 Aug 20	20.77000 +0.36	20.93	20.15	20.41	21,557,852
14 Aug 20	20.41000 +0.11	20.58	19.76	20.27	21,095,022
13 Aug 20	20.30000 -0.20	20.80	20.15	20.60	17,137,544
12 Aug 20	20.50000 -0.67	21.99	19.92	21.37	31,673,542
11 Aug 20	21.17000 -1.60	22.90	21.11	22.80	32,011,316
10 Aug 20	22.77000 +0.16	23.47	22.56	22.90	25,887,572
07 Aug 20	22.61000 +0.07	23.13	21.95	22.30	27,012,620
06 Aug 20	22.54000 +0.61	23.50	22.32	22.68	33,468,952
05 Aug 20	21.93000 +0.39	22.27	21.01	21.21	24,128,120
04 Aug 20	21.54000 +0.20	22.58	21.00	21.29	38,815,088
03 Aug 20	21.34000 +0.52	21.66	20.19	21.18	51,554,504
31 Jul 20	20.82000 -0.59	22.65	20.61	21.00	60,378,840
30 Jul 20	21.41000 +1.95	21.41	18.79	19.79	54,677,608
29 Jul 20	19.46000 +0.53	19.50	18.56	18.94	23,710,224
28 Jul 20	18.93000 +0.34	19.15	18.55	19.00	14,778,792
27 Jul 20	18.59000 +0.67	19.10	18.45	18.45	32,165,160
24 Jul 20	17.92000 -1.23	19.34	17.60	19.00	25,043,856
23 Jul 20	19.15000 -0.23	19.25	18.30	19.02	25,306,860
22 Jul 20	19.38000 +0.13	19.51	18.97	19.16	18,021,214
21 Jul 20	19.25000 -0.38	19.60	18.73	19.60	26,355,360
20 Jul 20	19.63000 +0.93	20.08	19.01	19.09	37,638,696
17 Jul 20	18.70000 +1.03	19.00	17.50	17.59	30,791,572
16 Jul 20	17.67000 -0.33	19.01	17.53	18.11	30,083,636
15 Jul 20	18.00000 -0.19	18.44	17.81	18.18	20,089,570
14 Jul 20	18.19000 -0.41	18.72	17.75	18.50	26,544,944
13 Jul 20	18.60000 +0.50	18.76	18.16	18.23	22,977,640
10 Jul 20	18.10000 -0.61	18.78	17.93	18.60	30,014,736
09 Jul 20	18.71000 +0.54	18.93	18.03	18.40	31,269,672
08 Jul 20	18.17000 +1.36	18.49	17.70	17.99	48,717,524
07 Jul 20	16.81000 +0.75	17.31	16.09	16.28	27,928,500
06 Jul 20	16.06000 +0.61	16.20	15.35	15.53	22,972,766
03 Jul 20	15.45000 -0.34	15.96	15.21	15.80	23,955,112
02 Jul 20	15.79000 +0.89	16.04	14.80	14.81	33,974,056
01 Jul 20	14.90000 -0.60	16.20	14.74	15.66	30,077,046
30 Jun 20	15.50000 +0.23	15.65	15.10	15.42	18,776,248
29 Jun 20	15.27000 -0.14	15.44	15.03	15.41	15,505,255
24 Jun 20	15.41000 -0.01	15.58	15.22	15.56	12,756,983
23 Jun 20	15.42000 +0.12	15.53	14.98	15.27	18,608,316
22 Jun 20	15.30000 -0.16	15.51	14.91	15.36	25,664,716
19 Jun 20	15.46000 +0.85	15.57	14.65	14.72	37,436,196
18 Jun 20	14.61000 +0.17	14.93	14.38	14.52	20,529,418
17 Jun 20	14.44000 -0.17	14.81	14.33	14.50	20,789,148
16 Jun 20	14.61000 +0.22	14.80	14.22	14.80	20,169,276
15 Jun 20	14.39000 +0.01	14.85	14.28	14.63	26,217,846
12 Jun 20	14.38000 -0.21	14.67	14.06	14.24	26,483,056
11 Jun 20	14.59000 +0.10	14.99	14.36	14.61	27,505,700
10 Jun 20	14.49000 +0.00	14.61	14.30	14.49	18,521,814
09 Jun 20	14.49000 +0.20	14.63	14.11	14.34	33,896,104
08 Jun 20	14.29000 +0.69	14.56	13.79	14.10	39,244,660
05 Jun 20	13.60000 +0.77	13.96	13.16	13.34	45,045,880
04 Jun 20	12.83000 +0.13	12.93	12.61	12.74	13,272,220
03 Jun 20	12.70000 +0.14	12.93	12.38	12.55	17,353,006
02 Jun 20	12.56000 +0.16	12.59	12.32	12.44	11,697,600
01 Jun 20	12.40000 +0.58	12.46	11.83	11.83	13,346,010
29 May 20	11.82000 +0.11	11.98	11.66	11.71	6,606,593
28 May 20	11.71000 -0.19	11.94	11.60	11.90	6,650,657
27 May 20	11.90000 -0.12	12.13	11.87	12.00	5,469,322
26 May 20	12.02000 +0.18	12.07	11.83	11.88	7,555,932
25 May 20	11.84000 -0.03	11.95	11.66	11.80	5,763,094
22 May 20	11.87000 -0.78	12.43	11.82	12.43	12,575,319
21 May 20	12.65000 -0.16	12.98	12.55	12.94	13,695,214
20 May 20	12.81000 +0.20	13.23	12.55	12.63	23,797,204
19 May 20	12.61000 +0.31	12.67	12.35	12.46	11,219,814
18 May 20	12.30000 -0.08	12.56	12.28	12.44	9,108,915
15 May 20	12.38000 -0.28	12.74	12.35	12.66	10,335,918
14 May 20	12.66000 -0.14	12.90	12.60	12.73	9,164,078
13 May 20	12.80000 +0.22	12.87	12.53	12.66	11,904,684
12 May 20	12.58000 -0.20	12.82	12.45	12.78	8,903,550
11 May 20	12.78000 +0.02	12.99	12.60	12.77	10,930,344
08 May 20	12.76000 +0.13	12.91	12.66	12.68	11,171,777
07 May 20	12.63000 -0.08	12.75	12.55	12.71	6,899,473
06 May 20	12.71000 +0.13	12.75	12.37	12.39	10,326,970
30 Apr 20	12.58000 +0.48	12.68	12.16	12.16	11,974,045
29 Apr 20	12.10000 +0.01	12.27	11.92	11.98	5,972,968
28 Apr 20	12.09000 +0.10	12.15	11.52	12.06	10,587,405
27 Apr 20	11.99000 -0.16	12.19	11.96	12.10	6,981,136
24 Apr 20	12.15000 -0.06	12.42	12.10	12.30	9,309,705
23 Apr 20	12.21000 -0.08	12.42	12.06	12.39	8,887,315
22 Apr 20	12.29000 +0.02	12.39	12.14	12.29	10,869,326
21 Apr 20	12.27000 -0.09	12.44	12.03	12.40	12,224,495
20 Apr 20	12.36000 +0.41	12.38	11.96	12.05	12,500,499
17 Apr 20	11.95000 +0.19	12.15	11.87	11.88	12,930,079
16 Apr 20	11.76000 +0.05	11.82	11.53	11.63	8,227,246
15 Apr 20	11.71000 -0.04	11.87	11.66	11.75	7,808,799
14 Apr 20	11.75000 +0.39	11.77	11.47	11.48	8,198,673
13 Apr 20	11.36000 -0.18	11.51	11.33	11.48	5,303,439
10 Apr 20	11.54000 -0.29	11.86	11.49	11.83	9,142,347
09 Apr 20	11.83000 +0.09	11.92	11.75	11.83	6,972,502
08 Apr 20	11.74000 -0.06	11.88	11.68	11.77	7,575,997
07 Apr 20	11.80000 +0.46	11.89	11.50	11.56	12,875,736
03 Apr 20	11.34000 -0.21	11.59	11.30	11.54	6,422,668
02 Apr 20	11.55000 +0.21	11.55	11.15	11.21	7,758,534
01 Apr 20	11.34000 -0.02	11.57	11.27	11.36	7,778,954
31 Mar 20	11.36000 +0.03	11.50	11.30	11.47	5,333,897
30 Mar 20	11.33000 -0.25	11.47	11.00	11.38	8,790,135
27 Mar 20	11.58000 +0.15	11.63	11.39	11.58	10,185,987
26 Mar 20	11.43000 -0.03	11.47	11.22	11.29	9,614,796
25 Mar 20	11.46000 +0.28	11.65	11.35	11.49	11,968,761
24 Mar 20	11.18000 +0.21	11.27	10.89	11.20	12,006,440
23 Mar 20	10.97000 -0.55	11.23	10.81	11.19	15,020,744
20 Mar 20	11.52000 -0.03	11.83	11.30	11.75	18,826,544
19 Mar 20	11.55000 +0.37	11.59	11.16	11.45	17,767,584
18 Mar 20	11.18000 +0.20	11.85	11.04	11.10	24,550,076
17 Mar 20	10.98000 -0.22	11.50	10.66	11.31	21,611,472
16 Mar 20	11.20000 -1.04	12.40	11.13	12.40	22,350,906
13 Mar 20	12.24000 -0.46	12.54	11.51	11.70	21,642,396
12 Mar 20	12.70000 -0.43	12.98	12.36	12.92	21,964,844
11 Mar 20	13.13000 -0.48	13.71	13.12	13.66	15,500,552
10 Mar 20	13.61000 +0.06	13.70	12.77	13.11	27,160,966
09 Mar 20	13.55000 -0.50	14.28	13.53	13.89	26,282,282
06 Mar 20	14.05000 +0.05	14.08	13.64	13.81	20,413,316
05 Mar 20	14.00000 +0.11	14.25	13.75	14.17	22,125,920
04 Mar 20	13.89000 +0.24	13.94	13.42	13.48	18,180,192
03 Mar 20	13.65000 +0.27	14.08	13.42	13.61	29,422,964
02 Mar 20	13.38000 +0.90	13.55	12.67	12.67	26,676,596
28 Feb 20	12.48000 -0.85	13.18	12.46	12.93	21,814,792
27 Feb 20	13.33000 +0.26	13.61	13.00	13.18	22,155,176
26 Feb 20	13.07000 -0.32	13.37	13.00	13.08	25,310,322
25 Feb 20	13.39000 -0.23	13.48	12.83	13.23	33,409,854
24 Feb 20	13.62000 -0.41	13.94	13.49	13.90	30,538,248
21 Feb 20	14.03000 +0.12	14.19	13.64	13.85	33,239,696
20 Feb 20	13.91000 -0.14	14.14	13.54	14.10	32,472,664
19 Feb 20	14.05000 +0.16	14.71	13.97	14.13	35,803,916
18 Feb 20	13.89000 -0.06	14.24	13.78	13.86	26,240,232
17 Feb 20	13.95000 +0.32	14.00	13.58	13.80	27,626,688
14 Feb 20	13.63000 +0.01	13.75	13.30	13.60	21,784,876
13 Feb 20	13.62000 -0.18	13.96	13.45	13.74	28,031,066
12 Feb 20	13.80000 +0.53	13.85	13.19	13.24	34,227,032
11 Feb 20	13.27000 +0.05	13.49	13.00	13.30	24,807,044
10 Feb 20	13.22000 +0.33	13.42	12.66	12.80	31,569,262
07 Feb 20	12.89000 -0.20	13.09	12.54	13.09	27,291,854
06 Feb 20	13.09000 +0.26	13.22	12.31	12.50	31,341,236
05 Feb 20	12.83000 +0.02	13.45	12.58	13.00	32,678,584
04 Feb 20	12.81000 +1.05	12.94	11.80	11.80	35,929,144
03 Feb 20	11.76000 -1.31	11.85	11.76	11.76	18,393,990
23 Jan 20	13.07000 -0.97	13.85	12.85	13.83	32,460,352
22 Jan 20	14.04000 +0.65	14.15	13.28	13.30	24,491,638
21 Jan 20	13.39000 -0.57	13.96	13.23	13.96	26,268,444
20 Jan 20	13.96000 +0.28	14.04	13.56	13.64	19,867,216
17 Jan 20	13.68000 -0.22	13.97	13.59	13.95	23,057,588
16 Jan 20	13.90000 -0.18	14.19	13.82	13.92	18,717,728
15 Jan 20	14.08000 +0.02	14.31	13.78	14.05	23,074,948
14 Jan 20	14.06000 -0.59	15.20	13.98	15.05	38,524,264
13 Jan 20	14.65000 +1.14	14.74	13.82	13.98	46,123,496
10 Jan 20	13.51000 +0.37	14.07	13.07	13.14	48,213,232
09 Jan 20	13.14000 +0.31	13.47	12.95	13.05	35,032,624
08 Jan 20	12.83000 -0.08	13.19	12.74	12.84	34,162,856
07 Jan 20	12.91000 -0.05	13.06	12.73	12.80	30,337,256
06 Jan 20	12.96000 +0.29	13.28	12.53	12.57	42,825,632
03 Jan 20	12.67000 -0.02	12.80	12.43	12.60	31,786,144
02 Jan 20	12.69000 +0.29	12.99	12.40	12.42	50,924,632
31 Dec 19	12.40000 +0.43	12.88	12.18	12.47	71,820,024
30 Dec 19	11.97000 +1.09	11.97	11.60	11.97	65,412,468
27 Dec 19	10.88000 +0.02	11.08	10.84	10.89	14,492,858
26 Dec 19	10.86000 +0.02	10.98	10.68	10.97	14,270,438
25 Dec 19	10.84000 +0.41	10.92	10.38	10.45	23,745,474
24 Dec 19	10.43000 +0.25	10.49	10.19	10.19	14,219,807
23 Dec 19	10.18000 -0.10	10.33	10.04	10.26	10,963,865
20 Dec 19	10.28000 -0.05	10.43	10.20	10.33	7,875,476
19 Dec 19	10.33000 +0.01	10.40	10.25	10.32	9,162,106
18 Dec 19	10.32000 +0.03	10.49	10.25	10.31	17,900,600
17 Dec 19	10.29000 +0.39	10.38	9.83	9.91	24,105,380
16 Dec 19	9.90000 +0.19	9.91	9.65	9.76	17,080,648
13 Dec 19	9.71000 +0.09	9.74	9.61	9.67	12,357,095
12 Dec 19	9.62000 -0.01	9.71	9.50	9.57	8,892,313
11 Dec 19	9.63000 +0.00	9.77	9.58	9.63	8,229,168
10 Dec 19	9.63000 -0.02	9.68	9.46	9.63	8,828,761
09 Dec 19	9.65000 +0.16	9.67	9.40	9.54	10,719,292
06 Dec 19	9.49000 +0.08	9.56	9.37	9.40	9,805,517
05 Dec 19	9.41000 +0.14	9.43	9.27	9.31	11,063,275
04 Dec 19	9.27000 -0.26	9.58	9.27	9.40	12,568,677
03 Dec 19	9.53000 +0.51	9.57	8.93	9.00	17,210,104
02 Dec 19	9.02000 +0.08	9.07	8.90	8.92	5,139,520
29 Nov 19	8.94000 -0.05	8.99	8.85	8.95	6,443,928
28 Nov 19	8.99000 -0.13	9.15	8.97	9.15	5,626,089
27 Nov 19	9.12000 +0.04	9.22	8.93	9.08	6,799,590
26 Nov 19	9.08000 -0.03	9.14	9.01	9.13	4,063,652
25 Nov 19	9.11000 +0.06	9.11	8.79	8.94	7,675,571
22 Nov 19	9.05000 +0.00	9.21	9.00	9.12	7,278,725
21 Nov 19	9.05000 -0.18	9.23	9.02	9.20	8,291,059
20 Nov 19	9.23000 -0.14	9.38	9.21	9.34	5,126,869
19 Nov 19	9.37000 +0.13	9.41	9.20	9.25	6,578,855
18 Nov 19	9.24000 +0.08	9.29	9.11	9.17	5,231,351
15 Nov 19	9.16000 -0.24	9.43	9.15	9.42	6,065,676
14 Nov 19	9.40000 +0.05	9.48	9.26	9.34	5,507,958
13 Nov 19	9.35000 -0.06	9.42	9.29	9.38	5,399,039
12 Nov 19	9.41000 +0.10	9.42	9.11	9.36	6,389,778
11 Nov 19	9.31000 -0.39	9.70	9.20	9.70	11,146,810
08 Nov 19	9.70000 +0.01	9.96	9.66	9.77	14,799,112
07 Nov 19	9.69000 +0.04	9.71	9.50	9.70	10,087,916
06 Nov 19	9.65000 -0.05	9.88	9.61	9.65	10,313,793
05 Nov 19	9.70000 -0.01	9.78	9.61	9.67	7,141,885
04 Nov 19	9.71000 +0.15	9.74	9.46	9.59	9,977,589
01 Nov 19	9.56000 +0.23	9.56	9.24	9.32	7,913,602
31 Oct 19	9.33000 +0.03	9.51	9.27	9.27	6,717,821
30 Oct 19	9.30000 -0.21	9.49	9.25	9.40	8,375,680
29 Oct 19	9.51000 -0.21	9.74	9.50	9.74	7,894,685
28 Oct 19	9.72000 +0.16	9.74	9.46	9.55	8,598,477
25 Oct 19	9.56000 +0.00	9.58	9.32	9.55	8,871,643
24 Oct 19	9.56000 -0.06	9.61	9.45	9.57	8,853,556
23 Oct 19	9.62000 -0.27	9.96	9.61	9.96	12,751,719
22 Oct 19	9.89000 +0.12	9.95	9.62	9.72	8,087,482
21 Oct 19	9.77000 +0.09	9.84	9.44	9.66	8,367,069
18 Oct 19	9.68000 -0.28	9.98	9.58	9.98	10,613,124
17 Oct 19	9.96000 +0.03	10.04	9.87	9.95	8,770,946
16 Oct 19	9.93000 +0.09	10.07	9.63	9.76	19,942,780
15 Oct 19	9.84000 -1.09	10.53	9.84	10.52	36,442,508
14 Oct 19	10.93000 -0.15	11.27	10.85	11.13	22,343,044
11 Oct 19	11.08000 -0.06	11.18	10.98	11.15	11,421,711
10 Oct 19	11.14000 +0.06	11.24	10.98	11.07	14,674,488
09 Oct 19	11.08000 +0.11	11.19	10.84	10.89	15,599,258
08 Oct 19	10.97000 +0.55	11.10	10.40	10.53	21,102,550
30 Sep 19	10.42000 -0.10	10.65	10.33	10.64	6,955,259
27 Sep 19	10.52000 +0.22	10.60	10.25	10.25	8,384,123
26 Sep 19	10.30000 -0.40	10.71	10.20	10.66	13,369,752
25 Sep 19	10.70000 -0.20	11.04	10.64	10.73	12,907,642
24 Sep 19	10.90000 +0.47	11.16	10.31	10.44	21,816,560
23 Sep 19	10.43000 -0.33	10.75	10.36	10.75	10,626,196
20 Sep 19	10.76000 +0.07	10.81	10.64	10.70	8,361,928
19 Sep 19	10.69000 +0.07	10.72	10.54	10.62	6,562,570
18 Sep 19	10.62000 -0.09	10.75	10.46	10.66	10,445,687
17 Sep 19	10.71000 -0.15	10.86	10.62	10.81	9,678,035
16 Sep 19	10.86000 -0.08	11.04	10.82	11.00	10,690,295
12 Sep 19	10.94000 -0.05	11.10	10.90	11.05	8,501,538
11 Sep 19	10.99000 -0.41	11.40	10.93	11.39	16,044,311
10 Sep 19	11.40000 +0.05	11.44	11.17	11.39	15,185,312
09 Sep 19	11.35000 +0.73	11.44	10.62	10.75	29,870,368
06 Sep 19	10.62000 -0.16	10.77	10.52	10.70	14,090,009
05 Sep 19	10.78000 -0.06	10.93	10.70	10.88	21,253,014
04 Sep 19	10.84000 +0.11	10.97	10.62	10.70	21,825,784
03 Sep 19	10.73000 -0.13	10.86	10.62	10.80	14,882,964
02 Sep 19	10.86000 +0.54	10.88	10.28	10.38	23,704,608
30 Aug 19	10.32000 -0.14	10.68	10.21	10.52	18,146,256
29 Aug 19	10.46000 -0.10	10.62	10.37	10.47	14,397,495
28 Aug 19	10.56000 +0.14	10.70	10.35	10.42	18,332,776
27 Aug 19	10.42000 +0.23	10.60	10.12	10.12	23,707,918
26 Aug 19	10.19000 +0.18	10.25	9.73	9.81	20,269,612
23 Aug 19	10.01000 +0.04	10.22	9.94	9.98	17,564,722
22 Aug 19	9.97000 -0.03	10.11	9.72	10.10	20,752,138
21 Aug 19	10.00000 +0.27	10.03	9.65	9.70	18,483,336
20 Aug 19	9.73000 +0.08	9.87	9.57	9.69	12,606,614
19 Aug 19	9.65000 +0.31	9.69	9.32	9.41	15,325,219
16 Aug 19	9.34000 -0.09	9.49	9.32	9.38	10,899,142
15 Aug 19	9.43000 +0.13	9.43	9.05	9.12	11,353,998
14 Aug 19	9.30000 +0.28	9.48	9.13	9.20	13,287,073
13 Aug 19	9.02000 -0.24	9.15	8.97	9.15	7,232,315
12 Aug 19	9.26000 +0.25	9.26	9.03	9.06	9,881,780
09 Aug 19	9.01000 -0.24	9.33	8.91	9.29	9,327,410
08 Aug 19	9.25000 -0.05	9.45	9.19	9.34	9,132,939
07 Aug 19	9.30000 -0.16	9.60	9.24	9.53	7,585,957
06 Aug 19	9.46000 -0.33	9.70	9.10	9.70	11,610,740
05 Aug 19	9.79000 -0.05	10.08	9.73	9.76	9,459,916
02 Aug 19	9.84000 -0.41	10.06	9.72	10.00	15,214,821
01 Aug 19	10.25000 -0.01	10.48	10.14	10.18	9,436,261
31 Jul 19	10.26000 -0.12	10.46	10.25	10.37	7,134,098
30 Jul 19	10.38000 -0.04	10.53	10.31	10.39	10,417,510
29 Jul 19	10.42000 +0.12	10.60	10.26	10.33	11,329,995
26 Jul 19	10.30000 -0.21	10.44	10.11	10.44	12,648,986
25 Jul 19	10.51000 +0.09	10.55	10.30	10.35	11,565,484
24 Jul 19	10.42000 -0.03	10.55	10.31	10.49	13,643,321
23 Jul 19	10.45000 +0.03	10.69	10.34	10.40	16,938,284
22 Jul 19	10.42000 -0.14	10.71	10.28	10.42	16,912,536
19 Jul 19	10.56000 +0.56	10.69	10.13	10.13	28,581,410
18 Jul 19	10.00000 -0.06	10.29	9.94	10.00	16,783,446
17 Jul 19	10.06000 -0.09	10.25	10.01	10.14	12,368,997
16 Jul 19	10.15000 -0.03	10.33	10.05	10.15	19,044,836
15 Jul 19	10.18000 +0.19	10.28	9.80	10.00	33,196,008
12 Jul 19	9.99000 +0.72	10.14	9.57	9.74	32,904,458
11 Jul 19	9.27000 +0.04	9.43	9.17	9.24	7,956,631
10 Jul 19	9.23000 +0.05	9.34	9.10	9.22	8,270,051
09 Jul 19	9.18000 -0.13	9.32	9.05	9.32	8,223,389
08 Jul 19	9.31000 -0.20	9.56	9.10	9.54	12,704,939
05 Jul 19	9.51000 +0.25	9.52	9.21	9.29	11,177,316
04 Jul 19	9.26000 +0.00	9.39	9.12	9.29	7,131,707
03 Jul 19	9.26000 -0.24	9.50	9.18	9.49	9,431,044
02 Jul 19	9.50000 +0.20	9.61	9.20	9.28	13,800,960
01 Jul 19	9.30000 +0.24	9.38	9.19	9.28	11,393,042
28 Jun 19	9.06000 -0.07	9.13	8.99	9.12	9,703,923
27 Jun 19	9.13000 +0.17	9.20	8.99	8.99	9,815,725
26 Jun 19	8.96000 -0.17	9.17	8.92	9.17	8,546,961
25 Jun 19	9.13000 +0.01	9.23	8.92	9.07	13,436,581
24 Jun 19	9.12000 +0.16	9.20	8.85	9.02	13,192,822
21 Jun 19	8.96000 +0.35	9.06	8.62	8.63	15,625,026
20 Jun 19	8.61000 +0.34	8.68	8.25	8.30	11,815,229
19 Jun 19	8.27000 +0.07	8.50	8.25	8.41	7,975,817
18 Jun 19	8.20000 -0.14	8.40	8.10	8.33	7,175,321
17 Jun 19	8.34000 -0.13	8.53	8.26	8.45	7,915,912
14 Jun 19	8.47000 -0.32	8.83	8.42	8.81	7,257,882
13 Jun 19	8.79000 +0.10	8.81	8.60	8.79	6,856,901
12 Jun 19	8.69000 -0.17	8.95	8.68	8.90	6,697,150
11 Jun 19	8.86000 +0.31	8.89	8.58	8.60	10,180,099
10 Jun 19	8.55000 +0.19	8.58	8.36	8.36	8,389,178
06 Jun 19	8.36000 -0.27	8.71	8.24	8.58	10,782,828
05 Jun 19	8.63000 -0.17	9.00	8.57	8.99	9,607,169
04 Jun 19	8.80000 -0.05	8.93	8.61	8.79	7,935,891
03 Jun 19	8.85000 -0.31	9.06	8.72	9.06	7,873,251
31 May 19	9.16000 -0.02	9.45	9.10	9.45	7,850,234
30 May 19	9.18000 -0.04	9.24	9.03	9.14	6,323,410
29 May 19	9.22000 -0.10	9.50	9.15	9.44	8,086,404
28 May 19	9.32000 +0.21	9.47	9.09	9.20	15,874,811
27 May 19	9.11000 +0.55	9.17	8.58	8.61	13,593,130
24 May 19	8.56000 -0.27	8.95	8.53	8.86	7,067,069
23 May 19	8.83000 -3.19	9.00	8.66	8.97	8,895,408
22 May 19	12.02000 -0.42	12.41	11.85	12.31	10,030,922
21 May 19	12.44000 +0.80	12.60	11.53	11.55	11,567,075
20 May 19	11.64000 -0.45	11.90	11.42	11.90	8,120,686
17 May 19	12.09000 -0.39	12.69	11.92	12.61	9,042,973
16 May 19	12.48000 +0.00	13.11	12.40	12.53	10,279,452
15 May 19	12.48000 +0.91	12.64	11.69	11.69	11,784,680
14 May 19	11.57000 -0.12	11.66	11.41	11.45	4,539,620
13 May 19	11.69000 -0.13	11.79	11.58	11.70	3,810,156
10 May 19	11.82000 +0.47	11.88	11.28	11.45	7,334,582
09 May 19	11.35000 -0.12	11.60	11.15	11.36	4,697,927
08 May 19	11.47000 +0.02	11.79	10.97	11.10	6,778,331
07 May 19	11.45000 -0.18	11.85	11.22	11.67	7,988,022
06 May 19	11.63000 -0.57	12.14	11.30	11.52	10,138,897
30 Apr 19	12.20000 +0.20	12.30	11.95	12.05	5,640,570
29 Apr 19	12.00000 -0.28	12.52	11.54	12.30	13,331,759
26 Apr 19	12.28000 -0.40	12.88	12.22	12.77	11,192,689
25 Apr 19	12.68000 -0.91	13.61	12.65	13.58	14,701,657
24 Apr 19	13.59000 +1.01	13.66	12.97	13.00	18,086,016
23 Apr 19	12.58000 -0.42	13.17	12.52	13.15	8,878,772
22 Apr 19	13.00000 -0.28	13.37	12.90	13.24	8,286,584
19 Apr 19	13.28000 -0.03	13.49	12.95	13.35	7,907,979
18 Apr 19	13.31000 -0.29	13.75	13.22	13.50	8,764,594
17 Apr 19	13.60000 +0.18	13.81	13.34	13.55	12,305,826
16 Apr 19	13.42000 +0.70	13.45	12.78	12.82	16,551,717
15 Apr 19	12.72000 -0.76	13.88	12.68	13.75	19,554,186
12 Apr 19	13.48000 +0.14	13.84	13.20	13.25	10,440,428
11 Apr 19	13.34000 -0.54	14.12	13.29	14.02	9,756,746
10 Apr 19	13.88000 +0.01	14.06	13.80	13.86	6,790,784
09 Apr 19	13.87000 -0.26	14.10	13.62	14.02	9,652,711
08 Apr 19	14.13000 -0.06	14.68	13.88	14.27	14,588,716
04 Apr 19	14.19000 -0.01	14.53	13.80	14.23	15,017,236
03 Apr 19	14.20000 -0.26	14.41	14.02	14.39	8,970,964
02 Apr 19	14.46000 -0.24	14.79	14.34	14.79	10,955,113
01 Apr 19	14.70000 +0.80	15.16	14.03	14.09	17,134,360
29 Mar 19	13.90000 +0.07	14.35	13.59	13.80	16,033,049
28 Mar 19	13.83000 -0.18	14.07	13.68	13.97	7,503,957
27 Mar 19	14.01000 +0.11	14.26	13.75	14.04	8,654,432
26 Mar 19	13.90000 -0.81	14.71	13.72	14.61	14,838,428
25 Mar 19	14.71000 +0.13	15.00	14.15	14.27	13,297,734
22 Mar 19	14.58000 -0.17	14.80	14.23	14.80	9,816,446
21 Mar 19	14.75000 +0.08	15.03	14.40	14.90	12,022,992
20 Mar 19	14.67000 +0.60	15.27	14.22	14.22	22,263,442
19 Mar 19	14.07000 -0.03	14.26	13.72	14.20	8,864,057
18 Mar 19	14.10000 +0.18	14.54	13.65	13.96	17,384,180
15 Mar 19	13.92000 +0.80	14.07	13.17	13.17	15,750,658
14 Mar 19	13.12000 -0.13	13.39	12.75	13.16	10,285,695
13 Mar 19	13.25000 -0.70	13.96	13.02	13.94	14,888,903
12 Mar 19	13.95000 +0.51	14.48	13.50	13.56	20,168,136
11 Mar 19	13.44000 +1.22	13.44	12.19	12.22	21,115,308
08 Mar 19	12.22000 -0.66	12.88	12.22	12.70	12,282,031
07 Mar 19	12.88000 -0.04	13.21	12.70	13.06	11,251,764
06 Mar 19	12.92000 -0.12	13.58	12.75	12.96	15,651,798
05 Mar 19	13.04000 +0.26	13.35	12.40	12.60	22,170,372
04 Mar 19	12.78000 +1.11	12.84	11.74	11.80	33,105,896
01 Mar 19	11.67000 +0.67	11.86	11.06	11.06	17,705,416
28 Feb 19	11.00000 +0.35	11.28	10.90	10.95	13,525,605
27 Feb 19	10.65000 -0.45	11.19	10.50	11.00	12,236,939
26 Feb 19	11.10000 -0.29	11.39	11.04	11.30	11,502,138
25 Feb 19	11.39000 +0.46	11.47	10.90	10.94	15,827,807
22 Feb 19	10.93000 -0.12	10.99	10.71	10.99	11,727,030
21 Feb 19	11.05000 +0.00	11.30	10.92	11.06	10,244,600
20 Feb 19	11.05000 -0.13	11.17	10.82	11.07	7,345,016
19 Feb 19	11.18000 -0.02	11.33	10.78	11.22	15,387,823
18 Feb 19	11.20000 +0.96	11.20	10.28	10.28	20,840,978
15 Feb 19	10.24000 -0.26	10.52	10.18	10.36	11,301,704
14 Feb 19	10.50000 +0.51	10.52	9.86	9.94	14,686,028
13 Feb 19	9.99000 -0.05	10.08	9.75	10.00	14,437,211
12 Feb 19	10.04000 -0.16	10.23	9.89	10.12	13,536,901
11 Feb 19	10.20000 +0.07	10.35	9.95	10.14	14,252,534
01 Feb 19	10.13000 +0.36	10.30	9.61	9.69	15,423,784
31 Jan 19	9.77000 +0.22	9.95	9.38	9.52	14,694,058
30 Jan 19	9.55000 +0.38	9.60	9.01	9.07	10,875,091
29 Jan 19	9.17000 -0.14	9.44	9.04	9.41	7,439,855
28 Jan 19	9.31000 +0.22	9.80	9.17	9.17	11,734,250
25 Jan 19	9.09000 +0.27	9.33	8.77	8.79	11,883,724
24 Jan 19	8.82000 +0.09	8.92	8.66	8.73	4,316,703
23 Jan 19	8.73000 +0.01	8.85	8.65	8.68	2,961,060
22 Jan 19	8.72000 -0.07	8.87	8.71	8.81	3,298,580
21 Jan 19	8.79000 -0.13	8.96	8.77	8.87	4,569,535
18 Jan 19	8.92000 +0.23	8.95	8.69	8.69	5,660,051
17 Jan 19	8.69000 -0.14	8.88	8.69	8.84	3,533,645
16 Jan 19	8.83000 -0.06	8.93	8.68	8.88	5,495,672
15 Jan 19	8.89000 +0.29	8.90	8.54	8.57	6,700,727
14 Jan 19	8.60000 -0.10	8.76	8.55	8.70	3,670,627
11 Jan 19	8.70000 +0.31	8.70	8.32	8.35	7,221,138
10 Jan 19	8.39000 -0.11	8.56	8.36	8.54	4,119,000
09 Jan 19	8.50000 -0.03	8.73	8.50	8.56	5,078,073
08 Jan 19	8.53000 -0.14	8.65	8.50	8.59	3,262,836
07 Jan 19	8.67000 +0.37	8.69	8.28	8.33	7,147,840
04 Jan 19	8.30000 +0.20	8.30	7.83	8.00	5,433,254
03 Jan 19	8.10000 +0.02	8.19	8.04	8.08	2,599,020
02 Jan 19	8.08000 -0.01	8.21	8.03	8.05	2,824,540
28 Dec 18	8.09000 -0.13	8.27	8.02	8.25	4,036,341
27 Dec 18	8.22000 -0.01	8.47	8.21	8.38	5,211,088
26 Dec 18	8.23000 -0.34	8.56	8.20	8.54	4,965,659
25 Dec 18	8.57000 -0.14	8.60	8.15	8.60	7,463,582
24 Dec 18	8.71000 -0.09	8.85	8.60	8.72	5,018,840
21 Dec 18	8.80000 -0.05	8.94	8.68	8.74	5,441,700
20 Dec 18	8.85000 +0.21	8.89	8.55	8.60	7,751,958
19 Dec 18	8.64000 -0.32	8.94	8.62	8.89	7,298,520
18 Dec 18	8.96000 -0.04	8.98	8.72	8.90	10,315,851
17 Dec 18	9.00000 +0.46	9.28	8.45	8.48	19,745,454
14 Dec 18	8.54000 +0.15	8.65	8.32	8.37	11,070,183
13 Dec 18	8.39000 +0.02	8.42	8.25	8.37	4,186,459
12 Dec 18	8.37000 +0.11	8.41	8.22	8.28	5,052,630
11 Dec 18	8.26000 +0.24	8.27	8.01	8.05	3,195,873
10 Dec 18	8.02000 -0.14	8.18	8.00	8.14	2,705,300
07 Dec 18	8.16000 -0.11	8.39	8.13	8.33	3,143,572
06 Dec 18	8.27000 +0.11	8.45	8.14	8.16	5,899,989
05 Dec 18	8.16000 -0.06	8.25	8.06	8.10	3,085,100
04 Dec 18	8.22000 +0.05	8.25	8.06	8.14	3,520,707
03 Dec 18	8.17000 +0.22	8.25	8.10	8.10	4,225,177
30 Nov 18	7.95000 +0.16	7.98	7.70	7.78	3,545,412
29 Nov 18	7.79000 -0.16	8.04	7.78	8.04	3,489,920
28 Nov 18	7.95000 +0.05	7.97	7.76	7.91	2,774,942
27 Nov 18	7.90000 +0.04	7.98	7.87	7.89	1,955,180
26 Nov 18	7.86000 -0.01	7.99	7.78	7.87	2,088,882
23 Nov 18	7.87000 -0.38	8.25	7.87	8.25	4,662,160
22 Nov 18	8.25000 -0.03	8.31	8.18	8.28	2,599,555
21 Nov 18	8.28000 +0.05	8.31	8.06	8.10	3,754,739
20 Nov 18	8.23000 -0.31	8.48	8.21	8.41	6,109,344
19 Nov 18	8.54000 +0.32	8.54	8.21	8.21	8,083,716
16 Nov 18	8.22000 +0.02	8.30	8.18	8.24	4,245,034
15 Nov 18	8.20000 +0.10	8.22	8.05	8.06	4,460,975
14 Nov 18	8.10000 -0.06	8.27	8.03	8.15	4,987,089
13 Nov 18	8.16000 +0.11	8.22	7.90	7.96	5,301,645
12 Nov 18	8.05000 +0.14	8.05	7.81	7.85	3,580,415
09 Nov 18	7.91000 -0.09	8.03	7.90	7.96	2,836,476
08 Nov 18	8.00000 -0.20	8.31	7.95	8.25	4,973,303
07 Nov 18	8.20000 -0.15	8.36	8.20	8.35	5,818,720
06 Nov 18	8.35000 +0.20	8.36	7.99	8.10	6,727,512
05 Nov 18	8.15000 +0.23	8.21	7.88	7.93	7,589,830
02 Nov 18	7.92000 +0.16	7.95	7.74	7.86	5,801,923
01 Nov 18	7.76000 -0.10	7.96	7.73	7.89	5,194,890
31 Oct 18	7.86000 +0.16	7.95	7.70	7.74	4,347,413
30 Oct 18	7.70000 -0.03	7.77	7.53	7.65	3,795,305
29 Oct 18	7.73000 +0.01	7.78	7.61	7.73	3,015,485
26 Oct 18	7.72000 -0.04	7.96	7.67	7.80	4,049,307
25 Oct 18	7.76000 +0.06	7.78	7.45	7.49	3,802,294
24 Oct 18	7.70000 +0.13	7.76	7.53	7.53	4,428,831
23 Oct 18	7.57000 -0.23	7.77	7.56	7.75	4,826,943
22 Oct 18	7.80000 +0.42	7.90	7.43	7.44	9,129,889
19 Oct 18	7.38000 +0.31	7.38	6.95	7.00	5,626,907
18 Oct 18	7.07000 +0.04	7.27	6.92	6.98	6,932,546
17 Oct 18	7.03000 +0.33	7.04	6.70	6.81	4,375,050
16 Oct 18	6.70000 -0.20	6.94	6.64	6.92	3,172,213
15 Oct 18	6.90000 +0.02	7.03	6.85	6.96	2,321,890
12 Oct 18	6.88000 +0.12	6.90	6.61	6.80	4,016,896
11 Oct 18	6.76000 -0.51	7.20	6.70	7.19	5,668,940
10 Oct 18	7.27000 -0.07	7.38	7.18	7.35	1,896,572
09 Oct 18	7.34000 +0.02	7.40	7.28	7.34	1,962,952
08 Oct 18	7.32000 -0.25	7.52	7.30	7.42	2,949,490
28 Sep 18	7.57000 +0.06	7.59	7.50	7.55	1,660,144
27 Sep 18	7.51000 -0.20	7.75	7.50	7.70	4,063,000
26 Sep 18	7.71000 -0.02	7.80	7.68	7.74	3,426,749
25 Sep 18	7.73000 -0.04	7.77	7.68	7.71	2,509,865
21 Sep 18	7.77000 +0.15	7.82	7.61	7.67	3,817,385
20 Sep 18	7.62000 -0.07	7.73	7.62	7.68	2,081,660
19 Sep 18	7.69000 +0.02	7.77	7.61	7.67	3,810,721
18 Sep 18	7.67000 +0.13	7.68	7.47	7.53	3,465,755
17 Sep 18	7.54000 +0.04	7.68	7.45	7.51	2,732,621
14 Sep 18	7.50000 -0.03	7.59	7.50	7.55	2,197,310
13 Sep 18	7.53000 +0.05	7.61	7.46	7.58	2,712,120
12 Sep 18	7.48000 -0.02	7.53	7.42	7.49	2,169,136
11 Sep 18	7.50000 -0.11	7.65	7.43	7.60	3,347,968
10 Sep 18	7.61000 -0.19	7.85	7.60	7.75	2,386,180
07 Sep 18	7.80000 +0.08	7.89	7.72	7.77	2,869,044
06 Sep 18	7.72000 -0.10	7.90	7.68	7.79	2,815,200
05 Sep 18	7.82000 -0.16	8.05	7.79	8.05	3,442,231
04 Sep 18	7.98000 +0.11	7.99	7.82	7.87	2,682,671
03 Sep 18	7.87000 -0.11	7.98	7.77	7.97	2,418,976
31 Aug 18	7.98000 -0.01	8.03	7.92	7.99	2,249,640
30 Aug 18	7.99000 -0.09	8.12	7.97	8.12	2,440,102
29 Aug 18	8.08000 -0.10	8.19	8.05	8.16	2,634,188
28 Aug 18	8.18000 -0.02	8.24	8.14	8.19	2,707,540
27 Aug 18	8.20000 +0.17	8.23	8.04	8.09	3,028,180
24 Aug 18	8.03000 -0.04	8.10	8.01	8.09	2,060,280
23 Aug 18	8.07000 +0.01	8.16	8.02	8.06	2,342,740
22 Aug 18	8.06000 -0.08	8.16	8.04	8.11	2,257,264
21 Aug 18	8.14000 +0.06	8.20	8.06	8.12	3,306,081
20 Aug 18	8.08000 +0.13	8.10	7.90	7.96	2,769,073
17 Aug 18	7.95000 -0.16	8.25	7.91	8.23	3,992,016
16 Aug 18	8.11000 -0.17	8.27	8.08	8.11	4,446,980
15 Aug 18	8.28000 -0.15	8.49	8.20	8.45	3,958,552
14 Aug 18	8.43000 +0.09	8.52	8.34	8.34	4,590,960
13 Aug 18	8.34000 -0.07	8.39	8.16	8.28	4,247,692
10 Aug 18	8.41000 +0.08	8.45	8.32	8.34	3,740,062
09 Aug 18	8.33000 +0.22	8.45	8.09	8.11	5,419,810
08 Aug 18	8.11000 -0.27	8.46	8.07	8.32	5,142,200
07 Aug 18	8.38000 +0.27	8.42	8.05	8.17	5,565,480
06 Aug 18	8.11000 -0.20	8.36	8.02	8.24	5,586,640
03 Aug 18	8.31000 -0.42	8.80	8.28	8.73	7,475,094
02 Aug 18	8.73000 -0.41	9.09	8.51	9.07	10,420,528
01 Aug 18	9.14000 -0.09	9.44	9.13	9.26	11,339,899
31 Jul 18	9.23000 -0.21	9.44	9.20	9.44	10,554,288
30 Jul 18	9.44000 +0.29	9.46	9.00	9.15	14,611,008
27 Jul 18	9.15000 +0.20	9.19	8.88	8.91	9,400,140
26 Jul 18	8.95000 -0.01	9.12	8.94	8.99	6,471,026
25 Jul 18	8.96000 -0.07	9.07	8.86	8.98	7,284,419
24 Jul 18	9.03000 +0.18	9.25	8.78	8.84	11,513,283
23 Jul 18	8.85000 +0.15	8.86	8.63	8.66	6,607,829
20 Jul 18	8.70000 +0.10	8.73	8.49	8.54	4,828,886
19 Jul 18	8.60000 -0.23	8.88	8.59	8.81	7,107,032
18 Jul 18	8.83000 +0.02	8.97	8.78	8.83	7,681,410
17 Jul 18	8.81000 -0.01	8.86	8.65	8.77	4,593,520
16 Jul 18	8.82000 +0.01	8.82	8.61	8.81	5,693,807
13 Jul 18	8.81000 -0.05	8.95	8.73	8.81	5,847,944
12 Jul 18	8.86000 +0.26	8.98	8.54	8.54	10,232,173
11 Jul 18	8.60000 -0.27	8.67	8.35	8.67	9,979,039
10 Jul 18	8.87000 -0.14	8.98	8.77	8.93	10,276,730
09 Jul 18	9.01000 +0.67	9.12	8.34	8.34	15,074,855
06 Jul 18	8.34000 +0.26	8.50	7.89	8.21	9,259,068
05 Jul 18	8.08000 -0.27	8.51	8.08	8.36	7,480,980
04 Jul 18	8.35000 -0.16	8.60	8.30	8.41	7,161,793
03 Jul 18	8.51000 +0.24	8.52	8.21	8.30	8,325,247
02 Jul 18	8.27000 -0.23	8.59	8.20	8.58	6,848,477
29 Jun 18	8.50000 +0.40	8.58	8.12	8.19	9,129,811
28 Jun 18	8.10000 -0.18	8.37	8.06	8.21	5,122,115
27 Jun 18	8.28000 -0.19	8.54	8.26	8.46	6,576,660
26 Jun 18	8.47000 +0.08	8.54	8.10	8.29	7,806,510
25 Jun 18	8.39000 +0.12	8.70	8.35	8.35	10,417,709
22 Jun 18	8.27000 -0.22	8.59	7.98	8.32	12,333,624
21 Jun 18	8.49000 +0.47	8.82	8.02	8.02	18,190,480
20 Jun 18	8.02000 -0.05	8.17	7.82	8.00	5,675,003
19 Jun 18	8.07000 -0.90	8.80	8.07	8.80	7,593,819
15 Jun 18	8.97000 -0.23	9.24	8.90	9.20	4,325,580
14 Jun 18	9.20000 +0.08	9.29	9.12	9.17	2,591,210
13 Jun 18	9.12000 -0.22	9.36	9.12	9.34	3,355,192
12 Jun 18	9.34000 +0.10	9.37	9.05	9.21	4,201,780
11 Jun 18	9.24000 +0.08	9.34	9.12	9.28	3,661,662
08 Jun 18	9.16000 -0.18	9.37	9.05	9.25	4,461,083
07 Jun 18	9.34000 -0.15	9.56	9.34	9.50	3,945,001
06 Jun 18	9.49000 +0.09	9.56	9.35	9.39	5,593,023
05 Jun 18	9.40000 +0.29	9.41	9.13	9.23	5,741,175
04 Jun 18	9.11000 -0.23	9.43	9.05	9.42	6,443,279
01 Jun 18	9.34000 -0.20	9.52	9.20	9.49	6,309,021
31 May 18	9.54000 +0.02	9.67	9.48	9.50	5,632,374
30 May 18	9.52000 -0.68	10.07	9.45	10.06	8,954,372
29 May 18	10.20000 -0.19	10.49	10.19	10.47	3,903,860
28 May 18	10.39000 -0.19	10.67	10.38	10.61	3,665,294
25 May 18	10.58000 -0.02	10.65	10.48	10.50	3,956,297
24 May 18	10.60000 +0.01	10.77	10.59	10.62	3,919,933
23 May 18	10.59000 -0.41	10.95	10.58	10.95	8,626,677
22 May 18	11.00000 -0.27	11.27	10.90	11.27	8,531,830
21 May 18	11.27000 +0.19	11.37	11.11	11.23	7,684,880
18 May 18	11.08000 +0.17	11.25	10.89	10.98	6,355,490
17 May 18	10.91000 -0.19	11.19	10.86	11.13	6,678,922
16 May 18	11.10000 -0.16	11.24	10.96	11.20	8,592,981
15 May 18	11.26000 -7.61	11.58	11.15	11.52	9,205,467
14 May 18	18.87000 +0.27	18.92	18.43	18.60	6,116,103
11 May 18	18.60000 -0.27	18.95	18.45	18.88	6,817,929
10 May 18	18.87000 -0.41	19.19	18.61	19.04	12,689,410
09 May 18	19.28000 +1.75	19.28	17.65	17.65	15,670,913
08 May 18	17.53000 +0.11	17.68	17.34	17.47	3,426,494
07 May 18	17.42000 +0.26	17.55	17.21	17.27	3,660,682
04 May 18	17.16000 +0.30	17.27	16.82	16.86	4,162,517
03 May 18	16.86000 +0.40	16.87	16.39	16.51	4,575,276
02 May 18	16.46000 -1.67	17.72	16.41	17.71	9,586,000
27 Apr 18	18.13000 +0.05	18.49	18.10	18.10	2,334,200
26 Apr 18	18.08000 -0.51	18.66	18.08	18.66	2,756,582
25 Apr 18	18.59000 +0.17	18.63	18.21	18.25	3,496,048
24 Apr 18	18.42000 +0.69	18.43	17.70	17.71	4,097,783
23 Apr 18	17.73000 -0.77	18.63	17.54	18.50	5,814,006
20 Apr 18	18.50000 -0.81	19.18	18.50	19.18	3,940,418
19 Apr 18	19.31000 +0.17	19.32	18.88	19.14	3,894,390
18 Apr 18	19.14000 -0.16	19.59	18.55	19.58	4,791,473
17 Apr 18	19.30000 -0.61	20.07	19.20	20.06	5,033,963
16 Apr 18	19.91000 -0.69	20.65	19.71	20.62	5,923,076
13 Apr 18	20.60000 +0.30	20.82	20.43	20.43	5,150,084
12 Apr 18	20.30000 -0.16	20.76	20.24	20.38	3,729,526
11 Apr 18	20.46000 +0.24	20.52	20.25	20.25	3,935,384
10 Apr 18	20.22000 +0.43	20.31	19.82	19.88	4,529,556
09 Apr 18	19.79000 -0.11	20.08	19.61	19.85	4,391,512
04 Apr 18	19.90000 -0.48	20.49	19.85	20.37	5,056,676
03 Apr 18	20.38000 -0.38	20.70	20.03	20.20	6,296,288
02 Apr 18	20.76000 -0.46	21.29	20.63	21.20	7,891,711
30 Mar 18	21.22000 -0.06	21.58	21.10	21.20	6,108,337
29 Mar 18	21.28000 +0.68	21.44	20.75	20.75	5,915,138
28 Mar 18	20.60000 -0.70	21.13	20.55	20.93	6,274,896
27 Mar 18	21.30000 +0.58	21.36	20.85	21.05	7,217,971
26 Mar 18	20.72000 -0.41	20.80	19.61	20.78	8,641,801
23 Mar 18	21.13000 -1.93	22.48	20.75	22.10	10,034,147
22 Mar 18	23.06000 +0.27	23.39	22.74	23.18	10,949,985
21 Mar 18	22.79000 -0.12	23.47	22.71	22.85	8,120,152
20 Mar 18	22.91000 -0.31	23.21	22.54	22.94	7,257,205
19 Mar 18	23.22000 +0.21	23.37	22.80	23.08	7,446,885
16 Mar 18	23.01000 -0.37	23.44	22.92	23.38	8,780,810
15 Mar 18	23.38000 +0.99	23.48	22.28	22.60	15,431,516
14 Mar 18	22.39000 -0.01	22.63	22.17	22.20	5,575,234
13 Mar 18	22.40000 -0.11	22.79	22.16	22.35	8,328,649
12 Mar 18	22.51000 -0.44	23.04	21.41	22.10	21,709,330
09 Mar 18	22.95000 +0.31	23.00	22.45	22.80	8,017,087
08 Mar 18	22.64000 +0.44	22.65	22.20	22.22	7,264,777
07 Mar 18	22.20000 -0.18	22.69	22.08	22.45	7,666,946
06 Mar 18	22.38000 +0.58	22.38	21.73	21.86	10,982,375
05 Mar 18	21.80000 +0.05	22.24	21.40	21.75	8,848,431
02 Mar 18	21.75000 +0.25	21.98	21.20	21.35	7,480,174
01 Mar 18	21.50000 +0.33	21.63	20.90	21.10	7,654,994
28 Feb 18	21.17000 -0.54	21.54	20.99	21.54	10,817,923
27 Feb 18	21.71000 -1.04	22.70	21.70	22.53	11,685,185
26 Feb 18	22.75000 +0.65	22.92	21.93	22.17	9,083,897
23 Feb 18	22.10000 +0.10	22.33	21.91	22.05	5,711,850
22 Feb 18	22.00000 +0.33	22.39	21.87	22.02	5,291,285
14 Feb 18	21.67000 +0.17	21.78	21.26	21.78	2,507,031
13 Feb 18	21.50000 +0.40	22.32	21.20	21.42	5,243,600
12 Feb 18	21.10000 +0.85	21.30	20.36	20.59	3,744,099
09 Feb 18	20.25000 -1.49	21.15	19.90	20.90	5,001,489
08 Feb 18	21.74000 +0.29	22.08	21.43	21.60	4,530,717
07 Feb 18	21.45000 +0.27	22.20	20.99	21.93	5,533,401
06 Feb 18	21.18000 -1.81	22.45	21.09	22.44	9,404,398
05 Feb 18	22.99000 +2.09	22.99	21.00	21.05	11,922,484
02 Feb 18	20.90000 -0.80	21.52	19.56	21.52	6,272,700
01 Feb 18	21.70000 -0.80	22.55	21.25	22.32	6,242,129
31 Jan 18	22.50000 -0.10	22.85	22.39	22.75	4,351,253
30 Jan 18	22.60000 -0.39	23.20	22.52	22.88	5,528,577
29 Jan 18	22.99000 -0.37	23.72	22.61	23.30	5,572,690
26 Jan 18	23.36000 -0.59	23.97	23.25	23.88	5,367,811
25 Jan 18	23.95000 +0.39	24.21	23.57	23.60	6,514,760
24 Jan 18	23.56000 -0.18	23.67	23.12	23.59	5,483,629
23 Jan 18	23.74000 -0.24	24.06	23.47	23.88	5,300,553
22 Jan 18	23.98000 +0.42	24.04	23.15	23.70	5,930,054
19 Jan 18	23.56000 -0.51	24.09	23.40	24.00	6,215,749
18 Jan 18	24.07000 +0.71	24.17	23.22	23.33	7,098,955
17 Jan 18	23.36000 -0.50	24.09	22.75	24.09	7,106,634
16 Jan 18	23.86000 +0.17	24.10	23.62	23.73	6,023,190
15 Jan 18	23.69000 -0.91	24.99	23.38	24.64	7,818,550
12 Jan 18	24.60000 -0.45	25.37	24.50	25.05	4,756,646
11 Jan 18	25.05000 -0.65	25.75	24.71	25.73	6,028,600
10 Jan 18	25.70000 -0.26	26.18	25.18	25.90	5,541,977
09 Jan 18	25.96000 -0.85	26.77	25.51	26.64	8,087,566
08 Jan 18	26.81000 +0.76	27.16	26.06	26.18	10,417,407
05 Jan 18	26.05000 -0.40	26.64	25.79	26.29	6,234,611
04 Jan 18	26.45000 -0.55	27.07	26.15	26.80	7,607,730
03 Jan 18	27.00000 -0.03	27.45	26.58	26.86	8,685,165
02 Jan 18	27.03000 +0.68	27.65	25.95	26.35	10,066,831
29 Dec 17	26.35000 +0.85	26.76	25.45	25.60	10,104,041
28 Dec 17	25.50000 -0.08	25.78	25.02	25.41	6,298,860
27 Dec 17	25.58000 -0.05	25.85	25.27	25.50	6,959,842
26 Dec 17	25.63000 -0.32	26.15	25.50	25.70	7,775,113
25 Dec 17	25.95000 +0.23	26.15	25.21	25.76	10,429,610
22 Dec 17	25.72000 +0.42	26.42	24.77	25.01	11,449,815
21 Dec 17	25.30000 +1.50	25.54	24.39	24.41	14,303,745
20 Dec 17	23.80000 +1.80	24.20	21.95	22.00	14,468,148
19 Dec 17	22.00000 -0.08	22.47	21.69	22.00	5,772,632
18 Dec 17	22.08000 -0.81	22.85	21.90	22.82	3,923,000
15 Dec 17	22.89000 -0.41	23.30	22.79	23.30	2,232,105
14 Dec 17	23.30000 +0.27	23.35	22.90	22.96	2,767,236
13 Dec 17	23.03000 +0.27	23.24	22.51	22.52	2,757,257
12 Dec 17	22.76000 -0.72	23.46	22.70	23.20	4,713,185
11 Dec 17	23.48000 +0.98	23.70	22.40	22.64	5,462,432
08 Dec 17	22.50000 +0.05	22.93	22.28	22.60	3,328,697
07 Dec 17	22.45000 +0.18	22.76	22.38	22.41	3,383,321
06 Dec 17	22.27000 +0.40	22.35	21.70	21.75	4,102,444
05 Dec 17	21.87000 -1.53	23.40	21.60	23.40	6,544,449
04 Dec 17	23.40000 -0.25	23.72	23.16	23.55	2,770,816
01 Dec 17	23.65000 +0.18	23.87	23.31	23.40	2,134,677
30 Nov 17	23.47000 -0.23	24.08	23.08	23.68	3,700,027
29 Nov 17	23.70000 -0.09	23.85	23.21	23.82	2,733,687
28 Nov 17	23.79000 +0.43	23.89	23.02	23.33	3,640,780
27 Nov 17	23.36000 -0.20	24.13	23.27	23.27	3,239,586
24 Nov 17	23.56000 +0.14	23.97	23.28	23.45	4,030,989
23 Nov 17	23.42000 -2.47	25.78	23.36	25.78	7,823,350
22 Nov 17	25.89000 +0.33	26.50	25.33	25.33	6,867,345
21 Nov 17	25.56000 -0.67	26.28	25.00	26.18	5,848,064
20 Nov 17	26.23000 +0.61	26.36	24.62	25.53	4,139,843
17 Nov 17	25.62000 -1.07	27.08	25.62	26.68	4,937,301
16 Nov 17	26.69000 +0.13	27.07	26.31	26.45	4,364,474
15 Nov 17	26.56000 -0.44	27.18	25.92	26.75	7,072,145
14 Nov 17	27.00000 -1.38	28.48	26.98	28.26	7,144,408
13 Nov 17	28.38000 +0.19	28.61	27.76	28.08	6,717,277
10 Nov 17	28.19000 +0.51	28.38	27.24	27.65	8,204,800
09 Nov 17	27.68000 +0.98	27.96	26.44	26.68	6,826,851
08 Nov 17	26.70000 -0.60	27.53	26.66	27.20	5,612,066
07 Nov 17	27.30000 +0.90	27.41	25.73	26.35	8,297,673
06 Nov 17	26.40000 -0.70	27.01	25.25	27.00	10,149,325
03 Nov 17	27.10000 +0.35	27.34	26.41	26.85	6,248,376
02 Nov 17	26.75000 -1.91	28.50	26.28	28.50	10,276,278
01 Nov 17	28.66000 -0.36	29.10	28.46	28.80	5,473,292
31 Oct 17	29.02000 +1.20	29.30	27.52	27.52	7,588,873
30 Oct 17	27.82000 -0.14	28.12	27.05	27.70	7,394,533
27 Oct 17	27.96000 -0.33	28.78	27.72	28.25	6,559,586
26 Oct 17	28.29000 +0.12	29.15	27.84	28.60	11,042,403
25 Oct 17	28.17000 +0.90	28.76	27.30	27.57	11,705,179
24 Oct 17	27.27000 -0.35	27.90	26.86	27.80	7,487,446
23 Oct 17	27.62000 +0.10	28.15	27.03	27.90	10,815,540
20 Oct 17	27.52000 +2.47	27.52	24.83	24.89	12,972,621
19 Oct 17	25.05000 -0.68	26.60	25.00	25.78	7,100,319
18 Oct 17	25.73000 -0.13	25.99	25.35	25.84	6,400,004
17 Oct 17	25.86000 +0.88	26.32	24.99	25.24	9,944,846
16 Oct 17	24.98000 +0.37	25.68	24.69	24.69	6,502,589
13 Oct 17	24.61000 -0.38	24.85	24.50	24.70	4,206,341
12 Oct 17	24.99000 +0.39	25.14	23.86	24.31	8,420,895
11 Oct 17	24.60000 +1.57	24.96	22.92	23.00	8,386,005
10 Oct 17	23.03000 -0.33	23.39	22.84	23.28	2,748,029
09 Oct 17	23.36000 -0.34	24.21	23.28	23.99	4,496,048
29 Sep 17	23.70000 +0.21	23.77	23.45	23.59	2,696,967
28 Sep 17	23.49000 +0.45	23.63	22.98	23.06	3,724,346
27 Sep 17	23.04000 +0.07	23.54	22.92	23.00	3,515,654
26 Sep 17	22.97000 +0.22	23.08	22.51	22.51	2,634,720
25 Sep 17	22.75000 -0.20	23.15	22.55	22.80	3,483,870
22 Sep 17	22.95000 -0.63	23.40	22.81	23.35	4,631,115
21 Sep 17	23.58000 -0.92	24.57	23.58	24.44	5,329,873
20 Sep 17	24.50000 +0.00	24.67	23.91	24.32	4,903,218
19 Sep 17	24.50000 -0.48	25.28	24.32	24.97	3,951,102
18 Sep 17	24.98000 +0.68	25.88	24.10	24.46	4,578,500
15 Sep 17	24.30000 -0.83	25.25	24.05	24.81	5,221,418
14 Sep 17	25.13000 +0.22	25.85	24.84	24.90	8,101,474
13 Sep 17	24.91000 -0.38	25.48	24.66	25.21	5,443,971
12 Sep 17	25.29000 -1.54	27.20	24.79	26.30	14,040,495
11 Sep 17	26.83000 +2.00	27.31	23.80	24.83	14,456,709
06 Sep 17	24.83000 +1.30	25.17	23.35	23.42	9,999,573
05 Sep 17	23.53000 -0.11	23.88	23.20	23.66	3,626,542
04 Sep 17	23.64000 +0.54	23.75	23.00	23.00	4,628,266
01 Sep 17	23.10000 -0.02	23.40	22.84	23.29	4,219,014
31 Aug 17	23.12000 -0.27	23.74	23.03	23.43	3,922,489
30 Aug 17	23.39000 -0.36	24.14	23.31	23.75	4,344,903
29 Aug 17	23.75000 +0.15	23.76	23.21	23.59	4,596,142
28 Aug 17	23.60000 +0.83	23.74	22.72	22.80	6,683,115
25 Aug 17	22.77000 +0.37	22.99	22.35	22.36	4,094,745
24 Aug 17	22.40000 -0.21	23.05	22.11	22.59	4,901,058
23 Aug 17	22.61000 -0.81	23.93	22.58	23.26	7,395,727
22 Aug 17	23.42000 +0.10	23.50	22.73	23.29	6,227,523
21 Aug 17	23.32000 +0.09	23.47	23.00	23.26	4,728,645
18 Aug 17	23.23000 -0.33	23.95	23.09	23.42	7,664,260
17 Aug 17	23.56000 +1.43	24.06	21.90	22.21	12,486,544
16 Aug 17	22.13000 +0.67	22.50	21.46	21.59	7,325,901
15 Aug 17	21.46000 +0.00	21.65	21.10	21.58	3,552,342
14 Aug 17	21.46000 +0.82	21.50	20.45	20.45	4,664,774
11 Aug 17	20.64000 -1.14	21.65	20.64	21.65	6,504,856
10 Aug 17	21.78000 +0.29	21.79	21.12	21.34	5,567,321
09 Aug 17	21.49000 -0.31	21.95	21.17	21.63	5,193,298
08 Aug 17	21.80000 +0.03	22.40	21.65	21.65	5,178,772
07 Aug 17	21.77000 +0.09	21.88	21.34	21.64	4,334,404
04 Aug 17	21.68000 -0.65	22.25	21.48	22.15	6,087,774
03 Aug 17	22.33000 +0.32	22.60	21.75	21.90	7,815,486
02 Aug 17	22.01000 -0.18	22.88	21.87	22.00	14,243,181
01 Aug 17	22.19000 +1.46	22.47	20.68	20.75	15,159,412
31 Jul 17	20.73000 +0.24	21.00	20.46	20.50	4,175,194
28 Jul 17	20.49000 +0.18	20.75	20.24	20.25	4,217,692
27 Jul 17	20.31000 +0.58	20.40	19.50	19.70	4,060,473
26 Jul 17	19.73000 +0.18	19.77	19.20	19.53	2,590,315
25 Jul 17	19.55000 -0.37	20.18	19.45	19.83	3,233,768
24 Jul 17	19.92000 +0.32	20.37	19.56	19.60	4,048,086
21 Jul 17	19.60000 -0.37	19.87	19.33	19.82	2,522,222
20 Jul 17	19.97000 +0.21	20.20	19.48	19.70	3,396,874
19 Jul 17	19.76000 +0.56	19.80	18.90	19.25	3,597,910
18 Jul 17	19.20000 -0.66	19.90	18.75	19.79	4,110,208
17 Jul 17	19.86000 -0.73	20.65	18.53	20.59	4,772,993
14 Jul 17	20.59000 +0.42	20.75	20.13	20.21	4,357,716
13 Jul 17	20.17000 +0.20	20.43	19.88	19.96	3,583,336
12 Jul 17	19.97000 +0.22	20.15	19.66	19.73	2,907,873
11 Jul 17	19.75000 -0.53	20.65	19.71	20.38	3,990,198
10 Jul 17	20.28000 -0.52	21.15	20.12	20.70	4,658,081
07 Jul 17	20.80000 +0.11	20.92	20.51	20.60	3,337,188
06 Jul 17	20.69000 +0.67	20.96	20.05	20.19	7,325,331
05 Jul 17	20.02000 -0.08	20.16	19.75	20.03	2,311,844
04 Jul 17	20.10000 -0.10	20.35	19.79	20.26	3,185,601
03 Jul 17	20.20000 +0.38	20.33	19.72	19.77	3,094,828
30 Jun 17	19.82000 -0.04	20.20	19.69	19.72	2,663,895
29 Jun 17	19.86000 +0.33	19.96	19.41	19.53	3,403,042
28 Jun 17	19.53000 -0.17	19.89	19.35	19.70	3,545,571
27 Jun 17	19.70000 -0.20	20.00	19.59	19.90	2,721,982
26 Jun 17	19.90000 +0.27	20.00	19.34	19.60	3,344,138
23 Jun 17	19.63000 +0.21	19.67	19.14	19.42	3,665,821
22 Jun 17	19.42000 +0.45	19.92	18.97	18.97	5,300,344
21 Jun 17	18.97000 -0.07	19.19	18.90	19.15	1,471,668
20 Jun 17	19.04000 +0.21	19.20	18.77	18.77	2,648,637
19 Jun 17	18.83000 +0.31	19.10	18.40	18.40	2,707,812
16 Jun 17	18.52000 +0.36	18.74	18.05	18.05	3,082,159
15 Jun 17	18.16000 +0.11	18.28	17.88	17.95	1,409,307
14 Jun 17	18.05000 +0.05	18.36	18.00	18.01	2,162,526
13 Jun 17	18.00000 +0.28	18.10	17.65	17.69	1,650,335
12 Jun 17	17.72000 -0.28	17.99	17.57	17.92	2,005,713
09 Jun 17	18.00000 +0.05	18.14	17.83	17.89	2,126,575
08 Jun 17	17.95000 +0.18	18.11	17.50	17.75	3,467,602
07 Jun 17	17.77000 +0.37	17.77	17.25	17.29	2,809,463
06 Jun 17	17.40000 +0.22	17.45	16.82	17.18	2,733,861
05 Jun 17	17.18000 +0.18	17.46	17.03	17.16	2,332,238
02 Jun 17	17.00000 -0.09	17.20	16.73	17.06	3,787,647
01 Jun 17	17.09000 +0.32	17.23	16.72	16.84	3,692,677
31 May 17	16.77000 +0.12	17.16	16.75	16.85	2,879,102
26 May 17	16.65000 -0.10	16.94	16.63	16.70	2,810,163
25 May 17	16.75000 +0.29	16.82	16.32	16.54	1,907,274
24 May 17	16.46000 +0.22	16.60	16.18	16.22	1,964,998
23 May 17	16.24000 -0.97	17.28	16.22	17.07	3,237,400
22 May 17	17.21000 -0.06	17.44	17.04	17.15	1,352,298
19 May 17	17.27000 -0.34	17.80	17.25	17.55	2,352,986
18 May 17	17.61000 +0.25	17.95	17.07	17.36	4,793,693
17 May 17	17.36000 +0.30	17.60	17.04	17.07	3,118,747
16 May 17	17.06000 +0.48	17.06	16.45	16.56	2,896,128
15 May 17	16.58000 -0.11	16.80	16.38	16.65	3,061,467
12 May 17	16.69000 -0.13	17.00	16.42	16.88	3,080,801
11 May 17	16.82000 -0.59	17.48	16.38	17.25	4,914,966
10 May 17	17.41000 -0.34	17.95	17.23	17.72	2,146,846
09 May 17	17.75000 +0.01	17.84	17.23	17.70	1,925,517
08 May 17	17.74000 -0.31	18.13	17.72	18.05	1,935,815
05 May 17	18.05000 -0.20	18.34	18.05	18.19	1,606,847
04 May 17	18.25000 -0.11	18.54	18.11	18.36	1,354,963
03 May 17	18.36000 -0.30	18.76	18.11	18.76	2,095,551
02 May 17	18.66000 -0.10	19.20	18.51	18.75	2,926,812
28 Apr 17	18.76000 +0.06	18.86	18.51	18.55	1,905,958
27 Apr 17	18.70000 +0.28	18.70	17.80	18.31	3,505,237
26 Apr 17	18.42000 -0.13	18.69	18.14	18.60	2,420,130
25 Apr 17	18.55000 +0.20	18.58	18.05	18.05	2,029,692
24 Apr 17	18.35000 -0.35	18.69	18.01	18.52	2,932,646
21 Apr 17	18.70000 -0.51	19.44	18.70	19.19	3,837,667
20 Apr 17	19.21000 -0.54	19.90	19.17	19.74	3,725,392
19 Apr 17	19.75000 -0.10	19.86	19.20	19.86	3,730,122
18 Apr 17	19.85000 +0.28	20.17	19.60	19.70	4,439,148
17 Apr 17	19.57000 -0.12	19.79	19.41	19.51	2,658,185
14 Apr 17	19.69000 -0.45	20.26	19.69	20.26	3,796,867
13 Apr 17	20.14000 -0.06	20.63	19.95	20.20	6,242,340
12 Apr 17	20.20000 -1.28	21.38	19.91	21.38	9,407,399
11 Apr 17	21.48000 +0.93	21.50	20.30	20.37	12,479,295
10 Apr 17	20.55000 +0.05	21.29	20.18	20.41	7,975,901
07 Apr 17	20.50000 +0.09	21.48	20.17	20.17	10,506,955
06 Apr 17	20.41000 +0.11	20.57	20.00	20.24	4,497,558
05 Apr 17	20.30000 +0.70	20.43	19.40	19.57	7,644,587
31 Mar 17	19.60000 +0.25	19.69	19.25	19.25	3,581,512
30 Mar 17	19.35000 -0.84	19.97	19.24	19.95	6,124,221
29 Mar 17	20.19000 -0.20	20.78	19.83	20.15	5,944,714
28 Mar 17	20.39000 +0.39	21.45	19.74	19.90	8,882,851
27 Mar 17	20.00000 +0.01	20.12	19.58	20.00	4,054,497
24 Mar 17	19.99000 +0.39	20.09	19.45	19.50	5,554,192
23 Mar 17	19.60000 -0.05	19.77	19.41	19.60	2,790,027
22 Mar 17	19.65000 +0.07	19.79	19.37	19.50	3,963,132
21 Mar 17	19.58000 +0.27	19.72	19.17	19.30	3,745,376
20 Mar 17	19.31000 +0.52	19.40	18.79	18.80	4,302,860
17 Mar 17	18.79000 -0.31	19.20	18.76	19.10	3,758,168
16 Mar 17	19.10000 -0.07	19.20	18.90	19.01	2,843,653
15 Mar 17	19.17000 -0.26	19.35	19.00	19.35	1,779,731
14 Mar 17	19.43000 +0.03	19.50	19.09	19.40	1,901,941
13 Mar 17	19.40000 +0.10	19.48	19.04	19.28	2,031,413
10 Mar 17	19.30000 +0.18	19.59	18.85	19.17	6,950,445
09 Mar 17	19.12000 -0.02	19.15	18.75	19.08	4,065,174
08 Mar 17	19.14000 -0.68	19.68	19.10	19.67	7,409,795
07 Mar 17	19.82000 -0.44	20.34	19.54	20.30	6,058,831
06 Mar 17	20.26000 +0.40	20.34	19.82	19.98	3,778,838
03 Mar 17	19.86000 +0.09	20.06	19.52	19.70	3,769,781
02 Mar 17	19.77000 +0.04	19.88	19.63	19.71	3,242,625
01 Mar 17	19.73000 +0.23	19.82	19.45	19.50	2,712,289
28 Feb 17	19.50000 -0.19	19.90	19.42	19.69	2,678,401
27 Feb 17	19.69000 -0.01	19.97	19.61	19.67	3,008,673
24 Feb 17	19.70000 +0.12	19.85	19.38	19.47	2,638,989
23 Feb 17	19.58000 -0.05	20.35	19.30	19.90	5,593,297
22 Feb 17	19.63000 +0.02	19.84	19.50	19.55	3,074,588
21 Feb 17	19.61000 -0.30	20.09	19.45	20.07	5,576,209
20 Feb 17	19.91000 +0.49	20.00	19.20	19.28	3,596,144
17 Feb 17	19.42000 -0.32	19.78	19.40	19.55	3,144,376
16 Feb 17	19.74000 +0.32	19.78	19.32	19.40	4,100,335
15 Feb 17	19.42000 -0.25	19.81	19.36	19.62	5,053,593
14 Feb 17	19.67000 +0.53	19.88	18.70	19.10	9,325,330
13 Feb 17	19.14000 +0.51	19.23	18.36	18.66	7,712,647
10 Feb 17	18.63000 -0.24	19.28	18.63	18.86	4,862,822
09 Feb 17	18.87000 +0.24	19.11	18.61	18.66	5,423,807
08 Feb 17	18.63000 -0.05	18.68	18.47	18.60	1,802,979
07 Feb 17	18.68000 +0.08	18.73	18.33	18.55	2,645,358
06 Feb 17	18.60000 +0.28	18.64	18.25	18.30	2,664,270
03 Feb 17	18.32000 -0.33	18.78	18.32	18.77	1,544,110
26 Jan 17	18.65000 +0.18	18.70	18.50	18.50	2,010,953
25 Jan 17	18.47000 -0.01	18.68	18.35	18.46	2,103,496
24 Jan 17	18.48000 -0.09	18.63	18.27	18.50	3,559,927
23 Jan 17	18.57000 +0.41	18.88	18.16	18.16	6,602,646
20 Jan 17	18.16000 +0.39	18.30	17.73	17.77	2,808,646
19 Jan 17	17.77000 -0.18	17.92	17.67	17.83	1,377,954
18 Jan 17	17.95000 +0.00	18.00	17.66	17.89	2,741,116
17 Jan 17	17.95000 +0.17	17.95	17.52	17.67	1,746,765
16 Jan 17	17.78000 -0.29	18.12	16.60	18.07	3,733,754
13 Jan 17	18.07000 +0.02	18.38	18.00	18.00	3,611,020
12 Jan 17	18.05000 -0.10	18.19	17.90	18.06	2,185,207
11 Jan 17	18.15000 -0.20	18.35	17.90	18.35	2,601,554
10 Jan 17	18.35000 +0.08	18.45	18.08	18.15	6,456,680
09 Jan 17	18.27000 +0.35	18.28	17.60	17.91	5,922,549
06 Jan 17	17.92000 -0.13	18.10	17.87	18.07	3,331,971
05 Jan 17	18.05000 -0.06	18.11	17.94	18.01	3,196,805
04 Jan 17	18.11000 +0.49	18.15	17.48	17.61	8,197,029
03 Jan 17	17.62000 +0.10	17.70	17.40	17.55	3,716,417
30 Dec 16	17.52000 +0.36	17.65	17.11	17.19	5,415,141
29 Dec 16	17.16000 +0.02	17.20	16.96	17.10	2,420,658
28 Dec 16	17.14000 -0.07	17.27	16.91	17.20	2,737,746
27 Dec 16	17.21000 -0.05	17.37	17.00	17.20	3,829,685
26 Dec 16	17.26000 +0.26	17.45	17.10	17.34	5,777,416
23 Dec 16	17.00000 +0.21	17.13	16.70	16.80	4,266,277
22 Dec 16	16.79000 +0.15	16.79	16.51	16.65	2,589,580
21 Dec 16	16.64000 +0.22	16.64	16.49	16.53	2,256,620
20 Dec 16	16.42000 -0.05	16.58	16.38	16.51	1,257,525
19 Dec 16	16.47000 -0.20	16.67	16.39	16.62	2,457,205
16 Dec 16	16.67000 +0.09	16.70	16.46	16.50	1,245,009
15 Dec 16	16.58000 +0.10	16.75	16.33	16.35	1,848,489
14 Dec 16	16.48000 -0.21	16.79	16.46	16.68	3,056,959
13 Dec 16	16.69000 +0.08	16.80	16.28	16.71	2,954,015
12 Dec 16	16.61000 -1.01	17.64	16.59	17.55	4,843,290
09 Dec 16	17.62000 +0.04	17.74	17.52	17.56	2,477,361
08 Dec 16	17.58000 -0.12	17.74	17.57	17.66	1,719,612
07 Dec 16	17.70000 +0.12	17.70	17.56	17.61	1,537,350
06 Dec 16	17.58000 -0.06	17.69	17.53	17.53	1,646,515
05 Dec 16	17.64000 -0.14	17.77	17.52	17.61	2,703,777
02 Dec 16	17.78000 -0.42	18.20	17.76	18.17	4,562,663
01 Dec 16	18.20000 +0.00	18.30	18.08	18.25	6,294,748
30 Nov 16	18.20000 +0.25	18.24	17.95	17.95	7,763,772
29 Nov 16	17.95000 +0.04	18.17	17.78	17.90	4,360,463
28 Nov 16	17.91000 +0.01	18.00	17.87	18.00	2,067,290
25 Nov 16	17.90000 -0.09	18.02	17.65	18.02	3,429,801
24 Nov 16	17.99000 -0.08	18.15	17.96	18.09	2,840,034
23 Nov 16	18.07000 -0.11	18.29	18.00	18.17	4,800,353
22 Nov 16	18.18000 +0.09	18.18	17.98	18.09	3,683,953
21 Nov 16	18.09000 +0.18	18.20	17.80	17.91	4,482,234
18 Nov 16	17.91000 -0.04	17.98	17.87	17.98	2,134,000
17 Nov 16	17.95000 -0.14	18.10	17.86	18.10	3,278,400
16 Nov 16	18.09000 -0.11	18.24	18.06	18.15	3,714,146
15 Nov 16	18.20000 +0.24	18.37	17.92	17.97	6,695,344
14 Nov 16	17.96000 -0.04	18.04	17.90	17.98	3,636,428
11 Nov 16	18.00000 +0.10	18.03	17.78	17.88	4,587,844
10 Nov 16	17.90000 +0.15	17.94	17.77	17.79	3,138,357
09 Nov 16	17.75000 -0.18	17.91	17.57	17.90	3,234,410
08 Nov 16	17.93000 +0.19	17.96	17.81	17.90	3,975,216
07 Nov 16	17.74000 +0.10	17.79	17.56	17.69	2,317,090
04 Nov 16	17.64000 -0.03	17.84	17.64	17.70	3,170,601
03 Nov 16	17.67000 +0.07	17.74	17.55	17.56	2,901,641
02 Nov 16	17.60000 -0.19	17.79	17.58	17.74	2,661,004
01 Nov 16	17.79000 +0.11	17.85	17.61	17.67	3,211,179
31 Oct 16	17.68000 +0.03	17.76	17.51	17.63	2,593,185
28 Oct 16	17.65000 -0.20	17.89	17.64	17.84	3,171,452
27 Oct 16	17.85000 -0.24	17.99	17.80	17.93	2,628,703
26 Oct 16	18.09000 -0.06	18.21	18.00	18.10	3,785,744
25 Oct 16	18.15000 +0.05	18.18	18.05	18.14	3,378,584
24 Oct 16	18.10000 -0.04	18.20	18.03	18.14	4,895,773
21 Oct 16	18.14000 -0.36	18.43	17.99	18.43	4,881,853
20 Oct 16	18.50000 +0.09	18.55	18.33	18.45	2,681,198
19 Oct 16	18.41000 -0.16	18.76	18.38	18.57	4,453,511
18 Oct 16	18.57000 +0.48	18.65	18.01	18.02	5,547,446
17 Oct 16	18.09000 -0.14	18.25	18.04	18.25	2,367,802
14 Oct 16	18.23000 +0.04	18.27	18.10	18.23	2,691,145
13 Oct 16	18.19000 +0.14	18.26	18.10	18.17	3,353,830
12 Oct 16	18.05000 -0.07	18.14	18.00	18.14	2,513,302
11 Oct 16	18.12000 -0.13	18.25	18.06	18.25	4,414,838
10 Oct 16	18.25000 +0.09	18.29	18.11	18.18	2,907,759
30 Sep 16	18.16000 +0.11	18.23	17.95	18.07	2,623,323
29 Sep 16	18.05000 +0.35	18.12	17.70	17.75	3,562,479
28 Sep 16	17.70000 -0.12	17.90	17.66	17.82	1,556,733
27 Sep 16	17.82000 -0.02	17.88	17.65	17.84	1,974,113
26 Sep 16	17.84000 -0.21	18.08	17.81	17.96	2,554,247
23 Sep 16	18.05000 -0.06	18.20	18.03	18.13	1,740,091
22 Sep 16	18.11000 -0.04	18.27	18.03	18.19	2,089,921
21 Sep 16	18.15000 +0.00	18.22	18.08	18.15	1,570,655
20 Sep 16	18.15000 +0.04	18.28	18.07	18.11	2,810,513
19 Sep 16	18.11000 +0.21	18.20	17.93	17.93	2,190,876
14 Sep 16	17.90000 -0.10	18.03	17.86	17.92	1,599,412
13 Sep 16	18.00000 -0.05	18.15	17.91	18.15	2,037,893
12 Sep 16	18.05000 -0.51	18.26	17.86	18.25	5,311,508
09 Sep 16	18.56000 -0.24	18.87	18.51	18.86	3,582,415
08 Sep 16	18.80000 +0.19	18.88	18.63	18.65	4,048,773
07 Sep 16	18.61000 +0.18	18.92	18.55	18.56	7,510,682
06 Sep 16	18.43000 +0.17	18.45	18.02	18.24	4,233,838
05 Sep 16	18.26000 +0.17	18.39	18.07	18.13	3,683,353
02 Sep 16	18.09000 -0.30	18.46	17.99	18.43	4,587,105
01 Sep 16	18.39000 +0.02	18.51	18.35	18.47	2,966,883
31 Aug 16	18.37000 -0.27	18.68	18.37	18.65	4,052,877
30 Aug 16	18.64000 -0.07	18.80	18.63	18.80	2,917,294
29 Aug 16	18.71000 -0.03	18.90	18.64	18.65	3,440,411
26 Aug 16	18.74000 -0.16	19.20	18.67	18.91	4,367,504
25 Aug 16	18.90000 -0.23	19.09	18.56	19.01	5,456,754
24 Aug 16	19.13000 -0.17	19.64	19.01	19.21	7,626,428
23 Aug 16	19.30000 +0.57	20.51	19.24	19.30	14,014,083
22 Aug 16	18.73000 -0.26	19.14	18.66	18.98	5,539,142
19 Aug 16	18.99000 +0.73	19.10	18.36	18.38	9,097,908
18 Aug 16	18.26000 -0.37	18.55	18.19	18.55	5,005,006
17 Aug 16	18.63000 +0.05	18.68	18.39	18.58	3,462,767
16 Aug 16	18.58000 +0.14	18.67	18.40	18.45	4,485,026
15 Aug 16	18.44000 +0.30	18.44	18.11	18.15	5,439,810
12 Aug 16	18.14000 +0.13	18.15	17.92	18.00	2,551,754
11 Aug 16	18.01000 -0.16	18.26	18.00	18.17	2,646,962
10 Aug 16	18.17000 -0.18	18.45	18.15	18.36	2,386,818
09 Aug 16	18.35000 -0.07	18.50	18.26	18.30	3,086,636
08 Aug 16	18.42000 +0.34	18.46	17.80	18.01	3,394,295
05 Aug 16	18.08000 -0.15	18.29	18.05	18.28	2,050,311
04 Aug 16	18.23000 +0.00	18.30	17.98	18.15	3,348,658
03 Aug 16	18.23000 +0.50	18.36	17.67	17.73	4,579,458
02 Aug 16	17.73000 +0.07	17.83	17.58	17.75	2,676,942
01 Aug 16	17.66000 -0.43	18.08	17.35	18.08	3,731,595
29 Jul 16	18.09000 -0.05	18.28	17.94	18.00	2,884,917
28 Jul 16	18.14000 -0.24	18.58	17.95	18.46	4,846,295
27 Jul 16	18.38000 -1.42	19.84	18.29	19.80	6,712,632
26 Jul 16	19.80000 +0.25	19.80	19.48	19.59	2,480,033
25 Jul 16	19.55000 +0.14	19.58	19.33	19.52	2,290,932
22 Jul 16	19.41000 -0.66	20.10	19.37	20.07	5,534,037
21 Jul 16	20.07000 +0.01	20.18	19.94	19.96	3,701,657
20 Jul 16	20.06000 -0.10	20.45	20.06	20.43	3,709,448
19 Jul 16	20.16000 -0.01	20.20	19.86	20.10	3,729,107
18 Jul 16	20.17000 -0.10	20.30	19.77	20.13	6,023,785
15 Jul 16	20.27000 -0.33	20.93	20.25	20.70	5,840,998
14 Jul 16	20.60000 -0.18	20.84	20.54	20.73	5,206,740
13 Jul 16	20.78000 +0.24	20.78	20.25	20.48	7,496,138
12 Jul 16	20.54000 -0.06	20.75	19.78	20.66	9,320,860
11 Jul 16	20.60000 -0.50	21.29	20.56	21.20	9,042,015
08 Jul 16	21.10000 +0.69	21.24	20.28	20.43	15,084,767
07 Jul 16	20.41000 +0.01	20.80	20.10	20.52	9,789,318
06 Jul 16	20.40000 +0.24	20.52	20.02	20.22	10,057,516
05 Jul 16	20.16000 +0.17	20.52	20.01	20.10	8,103,104
04 Jul 16	19.99000 +0.30	20.05	19.40	19.50	6,173,430
01 Jul 16	19.69000 -0.39	20.19	19.50	20.01	7,398,702
30 Jun 16	20.08000 +0.14	20.64	19.92	20.15	10,229,613
29 Jun 16	19.94000 -0.15	20.38	19.90	20.21	7,642,053
28 Jun 16	20.09000 +0.14	20.16	19.60	19.80	8,822,261
27 Jun 16	19.95000 +0.39	19.95	19.30	19.38	9,119,786
24 Jun 16	19.56000 -0.11	19.81	18.60	19.55	11,886,717
23 Jun 16	19.67000 -0.53	20.24	19.41	20.24	10,377,614
22 Jun 16	20.20000 +0.39	20.20	19.52	19.52	9,910,770
21 Jun 16	19.81000 -0.39	20.80	19.60	20.31	14,189,627
20 Jun 16	20.20000 -0.10	20.98	20.04	20.20	16,777,388
17 Jun 16	20.30000 -0.20	20.65	19.80	19.98	21,201,488
16 Jun 16	20.50000 +1.37	20.98	19.69	19.88	42,784,004
15 Jun 16	19.13000 +1.74	19.13	17.63	17.66	24,718,460
14 Jun 16	17.39000 +0.03	17.60	16.95	17.21	3,709,337
13 Jun 16	17.36000 -1.25	18.26	17.31	18.00	5,683,529
08 Jun 16	18.61000 -0.26	19.08	18.41	18.87	6,234,733
07 Jun 16	18.87000 +0.59	19.09	18.17	18.28	8,507,672
06 Jun 16	18.28000 -0.19	18.61	18.13	18.61	5,087,458
03 Jun 16	18.47000 -0.18	18.69	18.30	18.65	7,126,440
02 Jun 16	18.65000 +0.55	18.65	18.00	18.00	8,631,406
01 Jun 16	18.10000 +0.03	18.44	17.88	17.99	6,200,870
31 May 16	18.07000 +0.56	18.15	17.71	17.74	7,804,408
30 May 16	17.51000 -0.17	17.79	17.40	17.40	3,113,295
27 May 16	17.68000 +0.65	17.99	17.02	17.21	6,074,490
26 May 16	17.03000 -0.19	17.34	16.70	17.11	3,149,219
25 May 16	17.22000 -0.28	17.67	17.21	17.56	3,847,454
24 May 16	17.50000 +0.33	17.67	17.02	17.20	5,153,171
23 May 16	17.17000 +0.48	17.25	16.69	16.69	3,082,047
20 May 16	16.69000 +0.21	16.79	16.17	16.23	2,784,240
19 May 16	16.48000 +0.18	16.89	16.34	16.35	2,853,020
18 May 16	16.30000 -0.88	17.06	16.22	17.01	3,325,055
17 May 16	17.18000 -0.24	17.50	17.14	17.50	2,980,309
16 May 16	17.42000 +0.43	17.42	16.66	17.05	3,566,916
13 May 16	16.99000 +0.02	17.34	16.82	16.90	2,552,280
12 May 16	16.97000 -0.43	17.36	16.68	17.10	2,989,451
11 May 16	17.40000 -0.14	17.70	17.36	17.63	1,886,111
10 May 16	17.54000 +0.04	17.84	17.50	17.50	1,421,559
09 May 16	17.50000 -1.00	18.49	17.45	18.49	3,485,438
06 May 16	18.50000 -0.45	19.10	18.36	19.00	5,003,738
05 May 16	18.95000 +0.03	19.05	18.71	18.89	2,813,359
04 May 16	18.92000 -0.14	19.10	18.81	18.96	3,610,999
03 May 16	19.06000 +0.49	19.06	18.47	18.68	3,747,025
29 Apr 16	18.57000 +0.10	18.68	18.35	18.35	2,964,762
28 Apr 16	18.47000 -0.05	18.66	18.21	18.43	4,304,750
27 Apr 16	18.52000 -0.07	19.00	18.46	18.51	3,983,794
26 Apr 16	18.59000 +0.23	18.60	18.30	18.39	2,938,929
25 Apr 16	18.36000 -0.29	18.58	18.13	18.56	3,468,737
22 Apr 16	18.65000 -0.26	18.65	18.17	18.50	8,606,265
21 Apr 16	18.91000 -0.68	19.58	18.88	19.32	4,793,717
20 Apr 16	19.59000 -0.69	20.59	18.60	20.27	8,859,685
19 Apr 16	20.28000 -0.02	20.56	20.05	20.35	4,959,901
18 Apr 16	20.30000 -0.58	20.69	20.20	20.69	5,871,394
15 Apr 16	20.88000 -0.57	21.24	20.78	21.12	8,185,346
14 Apr 16	21.45000 +1.46	21.45	20.01	20.10	12,955,679
13 Apr 16	19.99000 +0.24	20.29	19.80	19.92	7,621,756
12 Apr 16	19.75000 -0.33	20.26	19.60	20.00	6,849,576
11 Apr 16	20.08000 +0.18	20.38	19.90	20.05	8,018,458
08 Apr 16	19.90000 +0.18	20.20	19.33	19.53	10,031,677
07 Apr 16	19.72000 -0.15	19.88	19.30	19.86	8,724,272
06 Apr 16	19.87000 +0.21	19.94	19.45	19.54	9,872,690
05 Apr 16	19.66000 +0.37	19.80	19.26	19.45	9,090,187
01 Apr 16	19.29000 +0.27	19.30	18.81	19.04	6,411,414
31 Mar 16	19.02000 +0.43	19.23	18.71	18.80	8,611,215
30 Mar 16	18.59000 +0.50	18.63	18.18	18.20	6,708,895
29 Mar 16	18.09000 -0.84	18.98	17.76	18.84	8,663,446
28 Mar 16	18.93000 -0.46	19.76	18.80	19.52	8,718,682
25 Mar 16	19.39000 +0.01	19.62	19.10	19.62	7,313,736
24 Mar 16	19.38000 -0.18	19.78	19.06	19.40	6,988,845
23 Mar 16	19.56000 +0.02	19.76	19.23	19.41	6,948,736
22 Mar 16	19.54000 -0.34	19.85	19.46	19.58	6,880,535
21 Mar 16	19.88000 +0.51	20.02	19.37	19.47	10,689,139
18 Mar 16	19.37000 +0.87	19.47	18.60	18.80	11,374,781
17 Mar 16	18.50000 +0.38	18.80	18.18	18.18	6,436,362
16 Mar 16	18.12000 -0.51	18.80	18.11	18.79	4,006,563
15 Mar 16	18.63000 -0.10	18.98	18.60	18.61	3,849,397
14 Mar 16	18.73000 +0.88	18.86	18.00	18.00	5,038,644
11 Mar 16	17.85000 -0.37	18.18	17.52	18.18	2,949,951
10 Mar 16	18.22000 -0.69	19.10	18.13	18.70	4,659,069
09 Mar 16	18.91000 +0.45	19.40	17.98	18.47	8,155,719
08 Mar 16	18.46000 +0.49	18.50	17.25	18.10	6,213,168
07 Mar 16	17.97000 +0.71	18.18	17.50	17.50	4,612,834
04 Mar 16	17.26000 -1.09	18.28	17.12	18.19	6,498,695
03 Mar 16	18.35000 -0.25	18.95	18.35	18.60	6,260,125
02 Mar 16	18.60000 +0.91	18.65	17.66	17.87	6,084,112
01 Mar 16	17.69000 +0.24	17.93	16.81	17.58	5,391,311
29 Feb 16	17.45000 -1.59	19.01	17.20	19.01	6,499,180
26 Feb 16	19.04000 -0.88	20.29	18.00	19.96	9,400,682
25 Feb 16	19.92000 -2.21	22.20	19.92	21.89	8,121,707
24 Feb 16	22.13000 -0.18	22.69	21.83	22.39	8,220,364
23 Feb 16	22.31000 +0.98	22.75	21.30	22.66	13,529,050
25 Jan 16	21.33000 +0.33	21.79	21.10	21.11	6,016,423
22 Jan 16	21.00000 +0.00	21.47	20.04	21.26	7,236,379
21 Jan 16	21.00000 -0.36	21.69	20.77	20.90	7,882,890
20 Jan 16	21.36000 -0.19	21.95	20.90	21.56	10,280,506
19 Jan 16	21.55000 +0.90	21.88	20.60	20.75	9,993,814
18 Jan 16	20.65000 +0.46	21.22	19.40	19.50	9,297,317
15 Jan 16	20.19000 +0.26	20.98	19.40	19.60	12,412,070
14 Jan 16	19.93000 +1.71	20.04	17.45	17.62	9,106,281
13 Jan 16	18.22000 -1.08	19.85	18.18	19.50	6,633,813
12 Jan 16	19.30000 -0.34	20.99	18.80	19.81	6,870,560
11 Jan 16	19.64000 -2.18	21.70	19.64	21.70	10,169,841
08 Jan 16	21.82000 -0.42	23.40	20.58	22.80	7,803,535
07 Jan 16	22.24000 -2.47	24.10	22.24	24.00	2,115,550
06 Jan 16	24.71000 +0.60	24.71	23.60	24.00	9,216,978
05 Jan 16	24.11000 +0.14	24.11	21.81	22.88	13,205,615
04 Jan 16	23.97000 -2.65	26.50	23.96	26.50	9,906,324
31 Dec 15	26.62000 -0.38	27.15	26.50	27.09	9,649,277
30 Dec 15	27.00000 -0.05	27.26	26.32	27.03	11,383,537
29 Dec 15	27.05000 +1.55	27.15	25.23	25.35	15,505,277
28 Dec 15	25.50000 +0.02	27.30	25.50	25.73	18,565,500
25 Dec 15	25.48000 +0.37	25.65	24.88	24.92	9,821,335
24 Dec 15	25.11000 -0.06	25.27	24.50	25.01	8,264,655
23 Dec 15	25.17000 +0.34	25.73	24.29	24.75	16,654,711
22 Dec 15	24.83000 -0.38	25.39	24.36	25.27	10,478,717
21 Dec 15	25.21000 +0.24	25.25	24.53	24.98	8,547,364
18 Dec 15	24.97000 -0.55	25.62	24.80	25.40	9,470,332
17 Dec 15	25.52000 +0.79	25.55	24.79	24.98	14,255,513
16 Dec 15	24.73000 +0.13	25.55	24.36	24.60	10,956,367
15 Dec 15	24.60000 -0.16	26.00	24.60	25.00	14,311,020
14 Dec 15	24.76000 +0.61	24.99	23.50	23.55	10,433,647
11 Dec 15	24.15000 +0.48	24.20	23.20	23.50	12,209,792
10 Dec 15	23.67000 -0.19	24.65	23.37	23.90	12,589,467
09 Dec 15	23.86000 -0.83	24.37	23.69	24.03	13,161,215
08 Dec 15	24.69000 -0.21	25.87	24.55	24.90	19,722,984
07 Dec 15	24.90000 +0.12	25.17	24.08	24.85	13,762,300
04 Dec 15	24.78000 -0.43	25.35	24.04	25.35	20,027,406
03 Dec 15	25.21000 +2.29	25.21	22.68	22.80	21,486,540
02 Dec 15	22.92000 -0.73	23.61	21.51	23.60	15,019,179
01 Dec 15	23.65000 +0.54	24.27	23.00	23.81	22,032,156
30 Nov 15	23.11000 +2.10	23.11	20.92	21.28	18,513,354
27 Nov 15	21.01000 -1.55	23.30	20.58	22.64	14,435,939
26 Nov 15	22.56000 -0.85	23.49	22.46	23.42	13,171,487
25 Nov 15	23.41000 +0.58	24.34	23.06	23.10	14,340,065
24 Nov 15	22.83000 +0.65	22.85	21.90	22.12	12,209,308
23 Nov 15	22.18000 -0.94	23.60	22.00	23.60	18,351,998
20 Nov 15	23.12000 +2.10	23.12	21.11	21.13	23,972,380
19 Nov 15	21.02000 +0.82	21.03	20.26	20.49	8,014,700
18 Nov 15	20.20000 -0.73	21.32	20.09	21.00	8,060,011
17 Nov 15	20.93000 +0.01	21.75	20.79	21.03	13,253,859
16 Nov 15	20.92000 +0.26	20.95	19.85	20.01	8,017,399
13 Nov 15	20.66000 -0.88	21.25	20.48	21.20	13,489,411
12 Nov 15	21.54000 +0.89	21.99	20.51	20.65	16,861,892
11 Nov 15	20.65000 -0.26	20.95	20.21	20.76	11,715,192
10 Nov 15	20.91000 -0.08	21.14	20.46	20.65	12,236,032
09 Nov 15	20.99000 +0.38	21.36	20.12	20.12	15,087,430
06 Nov 15	20.61000 +0.52	20.95	19.92	19.92	13,413,753
05 Nov 15	20.09000 -0.26	20.54	19.91	20.45	15,695,981
04 Nov 15	20.35000 +1.05	20.55	19.46	19.48	14,892,432
03 Nov 15	19.30000 +0.43	19.49	18.47	18.98	9,803,636
02 Nov 15	18.87000 -0.18	19.38	18.38	18.59	7,985,984
30 Oct 15	19.05000 -0.15	19.48	18.71	19.15	9,123,359
29 Oct 15	19.20000 -0.10	19.70	18.90	19.36	9,314,352
28 Oct 15	19.30000 -1.13	20.42	19.09	20.14	12,569,797
27 Oct 15	20.43000 -0.21	20.67	19.52	20.15	14,993,670
26 Oct 15	20.64000 +1.35	21.00	19.41	19.70	22,575,280
23 Oct 15	19.29000 +0.17	19.68	18.51	18.90	17,623,394
22 Oct 15	19.12000 +0.71	19.33	18.03	18.41	17,959,794
21 Oct 15	18.41000 -2.05	20.35	18.41	20.35	21,802,710
20 Oct 15	20.46000 +0.34	20.90	19.68	20.00	16,219,566
19 Oct 15	20.12000 -0.73	20.95	19.59	20.37	24,485,948
16 Oct 15	20.85000 +1.51	21.20	18.91	19.82	28,998,364
15 Oct 15	19.34000 +1.76	19.34	17.85	17.98	29,473,124
14 Oct 15	17.58000 +1.60	17.58	17.58	17.58	1,719,207
30 Sep 15	15.98000 +0.48	15.99	15.54	15.75	7,047,166
29 Sep 15	15.50000 -0.30	15.88	15.39	15.51	5,022,277
28 Sep 15	15.80000 +0.34	16.02	15.22	15.75	6,130,953
25 Sep 15	15.46000 -0.73	16.39	15.36	16.29	6,742,348
24 Sep 15	16.19000 +0.30	16.58	15.81	15.81	7,910,901
23 Sep 15	15.89000 -0.23	16.23	15.61	15.80	8,316,911
22 Sep 15	16.12000 +0.68	16.39	15.52	15.52	12,949,952
21 Sep 15	15.44000 +0.81	15.59	14.31	14.40	9,963,893
18 Sep 15	14.63000 +0.02	14.94	14.12	14.71	8,092,586
17 Sep 15	14.61000 -0.25	15.50	14.53	14.80	14,568,960
16 Sep 15	14.86000 +1.35	14.86	13.61	13.75	13,619,271
15 Sep 15	13.51000 -1.45	14.60	13.47	14.34	12,813,301
14 Sep 15	14.96000 -1.64	17.49	14.94	17.25	19,456,108
11 Sep 15	16.60000 +0.08	17.12	16.34	16.34	12,995,231
10 Sep 15	16.52000 -0.29	17.49	16.08	16.40	16,196,314
09 Sep 15	16.81000 +0.70	17.15	16.03	16.25	19,833,692
08 Sep 15	16.11000 -0.50	16.38	15.06	15.90	19,589,384
07 Sep 15	16.61000 -1.85	18.19	16.61	16.61	33,789,928
02 Sep 15	18.46000 -2.05	18.46	18.46	18.46	1,105,800
01 Sep 15	20.51000 -2.40	20.51	20.51	20.51	345,300
20 Apr 15	22.91000 -0.39	24.16	22.12	22.65	11,798,908
17 Apr 15	23.30000 +0.23	23.96	22.77	23.55	8,762,319
16 Apr 15	23.07000 +0.37	23.58	22.02	22.30	9,632,246
15 Apr 15	22.70000 -2.25	24.84	22.56	24.80	11,417,838
14 Apr 15	24.95000 -1.22	25.99	24.60	25.20	16,347,039
13 Apr 15	26.17000 +2.11	26.47	25.00	25.40	22,774,700
10 Apr 15	24.06000 +2.19	24.06	21.88	22.00	13,077,383
09 Apr 15	21.87000 -0.44	22.37	20.20	22.12	14,623,635
08 Apr 15	22.31000 +1.13	23.14	21.45	22.25	20,130,040
07 Apr 15	21.18000 +1.93	21.18	19.50	19.50	7,667,079
03 Apr 15	19.25000 +0.42	19.42	18.54	18.70	10,640,522
02 Apr 15	18.83000 +0.24	19.29	18.38	18.59	12,868,972
01 Apr 15	18.59000 +0.97	18.90	17.51	17.60	18,717,224
31 Mar 15	17.62000 +0.04	17.84	17.45	17.46	9,864,448
30 Mar 15	17.58000 +0.21	17.75	17.30	17.62	9,633,593
27 Mar 15	17.37000 +0.69	17.43	16.58	16.66	9,479,950
26 Mar 15	16.68000 -0.46	17.21	16.56	17.00	9,236,793
25 Mar 15	17.14000 -0.03	17.53	16.91	17.26	11,802,966
24 Mar 15	17.17000 +0.45	17.20	16.10	16.72	14,021,384
23 Mar 15	16.72000 +0.12	16.82	16.38	16.70	9,849,972
20 Mar 15	16.60000 -0.25	16.85	16.52	16.85	8,689,085
19 Mar 15	16.85000 +0.05	17.12	16.60	16.72	9,712,892
18 Mar 15	16.80000 +0.49	16.80	16.22	16.26	10,858,209
17 Mar 15	16.31000 +0.06	16.71	16.22	16.40	7,900,270
16 Mar 15	16.25000 +0.40	16.47	15.85	15.85	5,626,590
13 Mar 15	15.85000 +0.33	15.98	15.30	15.50	5,542,675
12 Mar 15	15.52000 -0.30	15.99	15.45	15.86	3,984,856
11 Mar 15	15.82000 -0.04	16.10	15.62	15.75	3,466,082
10 Mar 15	15.86000 +0.12	16.13	15.62	15.62	4,236,711
09 Mar 15	15.74000 +0.11	15.92	15.31	15.33	3,689,697
06 Mar 15	15.63000 -0.36	16.19	15.42	16.09	4,614,134
05 Mar 15	15.99000 +0.02	16.07	15.66	15.91	4,763,056
04 Mar 15	15.97000 +0.01	16.30	15.88	15.96	4,943,076
03 Mar 15	15.96000 -0.22	16.48	15.88	16.19	6,609,213
02 Mar 15	16.18000 +0.28	16.56	15.95	16.12	7,945,723
27 Feb 15	15.90000 +0.53	16.06	15.33	15.33	7,515,468
26 Feb 15	15.37000 -0.20	15.57	15.02	15.57	5,161,818
25 Feb 15	15.57000 -0.10	15.80	15.40	15.65	6,444,176
17 Feb 15	15.67000 +0.46	15.67	15.00	15.20	6,646,118
16 Feb 15	15.21000 +0.04	15.45	15.16	15.31	5,721,511
13 Feb 15	15.17000 +0.27	15.17	14.83	14.99	7,295,095
12 Feb 15	14.90000 +0.44	14.98	14.44	14.44	5,501,304
11 Feb 15	14.46000 +0.20	14.50	14.24	14.27	2,840,732
10 Feb 15	14.26000 +0.21	14.28	13.92	14.11	3,563,366
09 Feb 15	14.05000 -0.57	14.62	14.03	14.52	5,256,444
06 Feb 15	14.62000 +0.01	15.10	14.51	14.58	7,484,138
05 Feb 15	14.61000 -0.21	14.93	14.50	14.76	6,873,418
04 Feb 15	14.82000 -0.18	15.49	14.78	15.08	9,901,256
03 Feb 15	15.00000 +0.46	15.08	14.53	14.54	11,327,229
02 Feb 15	14.54000 -0.06	14.69	14.32	14.55	4,276,354
30 Jan 15	14.60000 +0.16	14.85	14.43	14.55	7,809,409
29 Jan 15	14.44000 +0.02	14.57	14.21	14.30	4,898,270
28 Jan 15	14.42000 -0.28	14.85	14.38	14.69	8,388,500
27 Jan 15	14.70000 +0.09	14.90	14.41	14.58	10,272,844
26 Jan 15	14.61000 +0.47	15.00	14.04	14.40	11,669,517
23 Jan 15	14.14000 +0.12	14.15	13.78	14.00	6,906,996
22 Jan 15	14.02000 +0.02	14.08	13.80	13.81	8,639,433
21 Jan 15	14.00000 +0.92	14.02	13.20	13.20	12,373,094
20 Jan 15	13.08000 +0.40	13.08	12.70	12.70	2,998,838
19 Jan 15	12.68000 -0.42	13.03	12.46	12.75	4,440,248
16 Jan 15	13.10000 +0.04	13.13	12.93	13.00	2,228,059
15 Jan 15	13.06000 +0.45	13.15	12.80	13.15	3,596,648
14 Jan 15	12.61000 -0.19	12.80	12.57	12.75	1,730,190
13 Jan 15	12.80000 +0.40	12.88	12.40	12.41	3,246,010
12 Jan 15	12.40000 -0.61	12.90	12.37	12.90	4,939,067
09 Jan 15	13.01000 -0.35	13.33	13.01	13.32	3,614,640
08 Jan 15	13.36000 +0.13	13.43	13.10	13.28	3,572,918
07 Jan 15	13.23000 -0.11	13.37	13.15	13.32	2,786,844
06 Jan 15	13.34000 +0.09	13.40	13.03	13.18	4,381,208
05 Jan 15	13.25000 +0.25	13.35	12.85	13.00	3,089,552
31 Dec 14	13.00000 +0.02	13.09	12.78	13.00	2,018,476
30 Dec 14	12.98000 -0.32	13.36	12.87	13.20	4,118,157
29 Dec 14	13.30000 -0.48	13.82	13.25	13.79	3,635,678
26 Dec 14	13.78000 +0.22	13.87	13.54	13.56	2,816,728
25 Dec 14	13.56000 -0.09	13.78	13.30	13.71	2,704,163
24 Dec 14	13.65000 +0.33	13.79	13.32	13.32	4,589,810
23 Dec 14	13.32000 -0.69	13.83	13.14	13.14	5,345,977
22 Dec 14	14.01000 -0.47	14.85	13.85	14.51	7,842,460
19 Dec 14	14.48000 +0.28	14.58	13.88	14.25	6,665,676
18 Dec 14	14.20000 +0.04	14.55	14.16	14.16	4,684,605
17 Dec 14	14.16000 -0.26	14.39	14.07	14.38	5,194,317
16 Dec 14	14.42000 -0.32	14.88	14.29	14.80	7,112,983
15 Dec 14	14.74000 +0.12	14.90	14.38	14.63	7,389,573
12 Dec 14	14.62000 -0.31	14.87	14.51	14.87	7,711,405
11 Dec 14	14.93000 +0.76	14.99	14.00	14.17	15,213,348
10 Dec 14	14.17000 +0.62	14.36	13.52	13.55	10,730,019
09 Dec 14	13.55000 +0.03	14.53	13.43	13.51	14,219,998
08 Dec 14	13.52000 +0.26	13.58	12.91	13.14	7,069,463
05 Dec 14	13.26000 -0.32	13.72	12.88	13.65	7,304,241
04 Dec 14	13.58000 +0.08	13.65	13.43	13.45	7,800,146
03 Dec 14	13.50000 +0.31	13.50	13.04	13.21	5,092,467
02 Dec 14	13.19000 +0.15	13.32	12.98	13.00	3,233,271
01 Dec 14	13.04000 -0.46	13.49	12.93	13.49	5,569,813
28 Nov 14	13.50000 -0.05	13.66	13.41	13.56	5,029,928
27 Nov 14	13.55000 +0.16	13.59	13.39	13.48	4,666,439
26 Nov 14	13.39000 -0.18	13.58	13.24	13.56	4,296,574
25 Nov 14	13.57000 +0.23	13.59	13.32	13.38	4,987,904
24 Nov 14	13.34000 -0.01	13.47	13.31	13.45	3,269,024
21 Nov 14	13.35000 +0.13	13.46	13.16	13.21	2,539,370
20 Nov 14	13.22000 -0.20	13.45	13.00	13.36	2,340,538
19 Nov 14	13.42000 +0.54	13.54	12.90	12.90	5,373,211
18 Nov 14	12.88000 +0.16	12.92	12.70	12.70	1,724,864
17 Nov 14	12.72000 +0.12	12.80	12.50	12.56	1,899,308
14 Nov 14	12.60000 -0.09	12.73	12.46	12.69	2,076,693
13 Nov 14	12.69000 -0.24	12.92	12.53	12.92	3,027,866
12 Nov 14	12.93000 +0.27	12.93	12.65	12.67	2,288,122
11 Nov 14	12.66000 -0.77	13.55	12.53	13.43	4,910,249
10 Nov 14	13.43000 +0.10	13.53	13.35	13.40	2,317,784
07 Nov 14	13.33000 -0.32	13.79	13.30	13.70	4,476,182
06 Nov 14	13.65000 +0.24	13.65	13.33	13.41	4,671,589
05 Nov 14	13.41000 -0.09	13.55	13.31	13.46	3,290,923
04 Nov 14	13.50000 -0.05	13.75	13.50	13.60	5,254,587
03 Nov 14	13.55000 +0.35	13.58	13.15	13.19	4,717,674
31 Oct 14	13.20000 +0.11	13.27	12.97	13.22	4,109,241
30 Oct 14	13.09000 +0.01	13.21	13.05	13.16	3,046,229
29 Oct 14	13.08000 +0.04	13.25	13.03	13.11	4,033,778
28 Oct 14	13.04000 +0.26	13.08	12.70	12.85	3,634,344
27 Oct 14	12.78000 +0.23	12.82	12.50	12.52	1,851,703
24 Oct 14	12.55000 +0.21	12.65	12.46	12.46	2,450,194
23 Oct 14	12.34000 -0.39	12.86	12.25	12.73	4,030,846
22 Oct 14	12.73000 -0.48	13.32	12.70	13.12	4,480,773
21 Oct 14	13.21000 -0.39	13.60	13.15	13.54	6,442,667
20 Oct 14	13.60000 -0.18	13.93	13.53	13.78	6,790,881
17 Oct 14	13.78000 -0.02	13.99	13.41	13.72	6,924,223
16 Oct 14	13.80000 -0.05	13.96	13.63	13.79	4,058,926
15 Oct 14	13.85000 +0.17	13.85	13.42	13.68	3,199,023
14 Oct 14	13.68000 +0.08	13.86	13.54	13.54	4,243,519
13 Oct 14	13.60000 -0.39	13.92	13.40	13.92	5,948,669
10 Oct 14	13.99000 -0.36	14.34	13.94	14.31	3,933,581
09 Oct 14	14.35000 +0.15	14.43	14.12	14.19	5,999,286
08 Oct 14	14.20000 +0.16	14.20	13.90	14.08	4,280,313
30 Sep 14	14.04000 +0.02	14.10	13.94	14.10	3,985,723
29 Sep 14	14.02000 +0.16	14.10	13.86	13.89	4,314,542
26 Sep 14	13.86000 -0.01	14.05	13.79	13.87	4,098,937
25 Sep 14	13.87000 -0.08	14.15	13.76	13.96	4,173,695
24 Sep 14	13.95000 +0.44	14.25	13.44	13.52	6,110,741
23 Sep 14	13.51000 +0.10	13.55	13.38	13.40	3,349,968
22 Sep 14	13.41000 -0.49	13.86	13.21	13.83	5,648,092
19 Sep 14	13.90000 -0.02	13.99	13.65	13.89	5,200,388
18 Sep 14	13.92000 -0.05	14.16	13.80	13.99	4,689,174
17 Sep 14	13.97000 +0.01	14.14	13.77	13.88	4,823,454
16 Sep 14	13.96000 -0.72	14.64	13.91	14.64	8,416,806
15 Sep 14	14.68000 -0.10	14.92	14.34	14.90	12,147,135
12 Sep 14	14.78000 +1.34	14.78	13.35	13.47	13,413,114
11 Sep 14	13.44000 +0.17	13.51	13.17	13.27	4,529,211
10 Sep 14	13.27000 -0.11	13.36	13.03	13.36	2,949,172
09 Sep 14	13.38000 -0.06	13.56	13.28	13.50	3,902,399
05 Sep 14	13.44000 +0.16	13.45	13.14	13.28	4,450,474
04 Sep 14	13.28000 -0.12	13.43	12.89	13.43	8,526,586
03 Sep 14	13.40000 -0.19	13.65	13.38	13.60	5,091,864
02 Sep 14	13.59000 +0.09	13.74	13.35	13.51	5,184,741
01 Sep 14	13.50000 +0.12	13.80	13.45	13.46	5,400,182
29 Aug 14	13.38000 +0.41	13.50	12.70	12.80	3,893,528
28 Aug 14	12.97000 -0.27	13.37	12.83	13.23	4,539,407
27 Aug 14	13.24000 +0.17	13.44	13.07	13.07	4,298,711
26 Aug 14	13.07000 -0.27	13.49	12.99	13.30	6,000,005
25 Aug 14	13.34000 +0.26	13.69	13.08	13.08	8,152,698
22 Aug 14	13.08000 +0.41	13.20	12.58	12.67	9,535,843
21 Aug 14	12.67000 +0.23	12.70	12.27	12.53	6,021,320
20 Aug 14	12.44000 +0.03	12.58	12.38	12.46	3,584,447
19 Aug 14	12.41000 -0.16	12.77	12.36	12.70	6,421,394
18 Aug 14	12.57000 +0.24	12.66	12.25	12.40	7,163,706
15 Aug 14	12.33000 +0.29	12.38	12.00	12.06	5,541,558
14 Aug 14	12.04000 +0.05	12.28	11.93	11.97	4,730,428
13 Aug 14	11.99000 -0.09	12.15	11.85	12.04	2,876,274
12 Aug 14	12.08000 +0.11	12.15	11.82	11.94	4,406,982
11 Aug 14	11.97000 -0.06	12.02	11.75	12.00	6,244,751
08 Aug 14	12.03000 +0.19	12.16	11.65	11.82	4,805,248
07 Aug 14	11.84000 -0.34	12.23	11.83	12.20	4,708,900
06 Aug 14	12.18000 -0.24	12.44	12.14	12.43	3,682,141
05 Aug 14	12.42000 +0.20	12.56	12.11	12.22	5,255,850
04 Aug 14	12.22000 +0.12	12.32	12.07	12.09	3,904,563
01 Aug 14	12.10000 -0.21	12.44	12.09	12.14	4,422,156
31 Jul 14	12.31000 -0.05	12.50	12.06	12.38	4,236,038
30 Jul 14	12.36000 -0.08	12.51	12.17	12.45	3,900,444
29 Jul 14	12.44000 +0.29	12.54	12.07	12.18	6,782,947
28 Jul 14	12.15000 +0.14	12.17	11.78	11.91	6,034,336
25 Jul 14	12.01000 -0.11	12.30	11.87	12.13	5,230,593
24 Jul 14	12.12000 +0.22	12.30	11.85	11.99	5,775,838
23 Jul 14	11.90000 -0.03	12.23	11.72	11.88	5,480,346
22 Jul 14	11.93000 +0.35	12.12	11.53	11.60	7,556,281
21 Jul 14	11.58000 +0.03	11.80	11.44	11.44	3,241,142
18 Jul 14	11.55000 +0.11	11.68	11.27	11.38	2,974,620
17 Jul 14	11.44000 -0.06	11.49	11.22	11.41	3,751,966
16 Jul 14	11.50000 -0.47	11.93	11.46	11.80	5,904,492
15 Jul 14	11.97000 +0.02	12.14	11.72	11.94	6,465,830
14 Jul 14	11.95000 +0.96	12.09	10.93	10.93	14,687,594
11 Jul 14	10.99000 +0.06	11.14	10.83	10.88	3,172,271
10 Jul 14	10.93000 -0.01	11.05	10.84	10.99	3,493,864
09 Jul 14	10.94000 -0.22	11.28	10.91	11.24	9,448,153
08 Jul 14	11.16000 +0.59	11.30	10.41	10.51	6,959,570
07 Jul 14	10.57000 -0.14	10.75	10.45	10.72	3,734,500
04 Jul 14	10.71000 -0.12	10.89	10.65	10.85	3,216,252
03 Jul 14	10.83000 +0.18	10.90	10.61	10.61	5,126,058
02 Jul 14	10.65000 +0.13	10.86	10.57	10.58	5,696,623
01 Jul 14	10.52000 +0.08	10.54	10.38	10.44	3,391,339
30 Jun 14	10.44000 -0.01	10.51	10.38	10.40	3,376,161
27 Jun 14	10.45000 +0.24	10.55	10.11	10.21	5,388,262
26 Jun 14	10.21000 +0.12	10.25	10.13	10.13	2,565,062
25 Jun 14	10.09000 -0.17	10.23	10.05	10.21	2,386,425
24 Jun 14	10.26000 +0.03	10.30	10.15	10.24	2,812,991
23 Jun 14	10.23000 -0.06	10.49	10.18	10.28	3,197,854
20 Jun 14	10.29000 +0.12	10.34	10.10	10.17	2,731,167
19 Jun 14	10.17000 -0.33	10.50	10.11	10.49	4,086,310
18 Jun 14	10.50000 +0.33	10.66	10.01	10.17	4,675,009
17 Jun 14	10.17000 +0.02	10.17	10.00	10.15	2,573,533
16 Jun 14	10.15000 +0.01	10.27	10.07	10.10	4,110,622
13 Jun 14	10.14000 +0.40	10.18	9.66	9.70	5,702,974
12 Jun 14	9.74000 +0.05	9.74	9.54	9.68	2,655,695
11 Jun 14	9.69000 -0.06	9.75	9.60	9.75	2,962,541
10 Jun 14	9.75000 -0.04	9.89	9.45	9.88	3,920,853
09 Jun 14	9.79000 -0.12	9.98	9.77	9.91	1,547,226
06 Jun 14	9.91000 -0.12	10.09	9.83	10.09	2,134,677
05 Jun 14	10.03000 +0.08	10.05	9.90	9.97	1,428,724
04 Jun 14	9.95000 -0.14	10.10	9.90	10.08	1,873,136
03 Jun 14	10.09000 +0.01	10.21	10.07	10.09	1,372,374
30 May 14	10.08000 -0.13	10.25	10.05	10.25	2,172,041
29 May 14	10.21000 -0.19	10.42	10.19	10.40	1,806,479
28 May 14	10.40000 +0.11	10.44	10.18	10.30	2,485,657
27 May 14	10.29000 -0.09	10.39	10.28	10.37	2,005,154
26 May 14	10.38000 +0.03	10.52	10.30	10.36	2,770,107
23 May 14	10.35000 +0.07	10.39	10.11	10.30	3,383,823
22 May 14	10.28000 +0.37	10.55	10.08	10.10	5,870,024
21 May 14	9.91000 +0.11	9.93	9.69	9.79	2,053,158
20 May 14	9.80000 +0.04	9.90	9.74	9.77	1,425,043
19 May 14	9.76000 -0.11	9.88	9.69	9.87	1,405,085
16 May 14	9.87000 -0.09	10.04	9.77	9.98	1,707,415
15 May 14	9.96000 -0.28	10.23	9.90	10.20	2,065,517
14 May 14	10.24000 -0.07	10.39	10.20	10.33	1,403,741
13 May 14	10.31000 +0.12	10.38	10.18	10.19	2,187,835
12 May 14	10.19000 +0.32	10.19	9.87	10.00	2,938,850
09 May 14	9.87000 -0.27	10.18	9.80	10.14	2,805,005
08 May 14	10.14000 -0.08	10.36	10.10	10.15	1,610,082
07 May 14	10.22000 -0.24	10.49	10.19	10.36	1,674,566
06 May 14	10.46000 +0.01	10.60	10.34	10.45	2,126,629
05 May 14	10.45000 +0.17	10.50	10.00	10.27	2,310,029
30 Apr 14	10.28000 +0.01	10.39	10.17	10.27	1,705,020
29 Apr 14	10.27000 +0.04	10.29	10.13	10.29	1,819,031
28 Apr 14	10.23000 -0.66	10.89	10.11	10.89	3,609,442
25 Apr 14	10.89000 -0.12	11.16	10.84	10.99	2,734,015
24 Apr 14	11.01000 -0.04	11.20	10.99	11.03	2,637,144
23 Apr 14	11.05000 -0.18	11.25	10.93	11.25	4,350,754
22 Apr 14	11.23000 -0.54	11.92	10.97	11.77	6,953,685
21 Apr 14	11.77000 -0.23	12.10	11.77	11.88	2,721,895
18 Apr 14	12.00000 -0.27	12.34	11.95	12.27	5,500,231
17 Apr 14	12.27000 -0.17	12.53	12.25	12.44	2,529,340
16 Apr 14	12.44000 -0.07	12.68	12.31	12.55	2,232,508
15 Apr 14	12.51000 -0.25	12.84	12.50	12.73	3,159,997
14 Apr 14	12.76000 +0.19	12.80	12.50	12.50	3,188,996
11 Apr 14	12.57000 -0.43	12.93	12.56	12.93	4,478,840
10 Apr 14	13.00000 -0.06	13.25	12.89	13.07	4,661,083
09 Apr 14	13.06000 +0.01	13.25	12.93	13.05	3,666,039
08 Apr 14	13.05000 +0.00	13.11	12.62	13.05	3,523,890
04 Apr 14	13.05000 +0.40	13.09	12.52	12.55	3,833,243
03 Apr 14	12.65000 -0.06	12.82	12.36	12.62	3,908,777
02 Apr 14	12.71000 -0.22	13.06	12.58	12.80	3,256,412
01 Apr 14	12.93000 +0.57	12.93	12.30	12.30	3,550,049
31 Mar 14	12.36000 -0.69	12.93	12.30	12.90	5,106,329
28 Mar 14	13.05000 -0.57	13.69	13.02	13.62	6,863,190
27 Mar 14	13.62000 -0.36	14.07	13.49	13.62	7,388,361
26 Mar 14	13.98000 +0.70	14.25	13.50	13.50	13,544,515
25 Mar 14	13.28000 -0.37	13.83	13.08	13.53	6,907,772
24 Mar 14	13.65000 +0.46	13.94	13.00	13.19	9,747,897
21 Mar 14	13.19000 +0.26	13.44	12.53	12.70	9,240,445
20 Mar 14	12.93000 -0.95	13.90	12.90	13.63	12,889,547
19 Mar 14	13.88000 -0.05	14.29	13.55	14.01	17,982,356
18 Mar 14	13.93000 +1.27	13.93	12.51	12.67	15,443,878
17 Mar 14	12.66000 +0.53	12.69	11.94	12.16	7,152,159
14 Mar 14	12.13000 +0.02	12.17	11.75	12.01	5,099,489
13 Mar 14	12.11000 -0.05	12.30	11.94	12.16	5,831,509
12 Mar 14	12.16000 -0.35	12.65	11.90	12.38	6,626,631
11 Mar 14	12.51000 +0.46	12.51	11.64	12.00	8,209,833
10 Mar 14	12.05000 -1.25	13.17	12.00	12.87	10,926,141
07 Mar 14	13.30000 +0.40	13.33	12.68	12.90	10,075,464
06 Mar 14	12.90000 -0.53	13.38	12.61	13.27	9,804,846
05 Mar 14	13.43000 +0.27	13.67	12.98	13.13	10,831,713
04 Mar 14	13.16000 -0.09	13.34	12.82	13.06	9,802,883
03 Mar 14	13.25000 +0.40	13.40	12.66	12.82	15,503,567
28 Feb 14	12.85000 +0.47	12.89	12.40	12.80	18,678,788
27 Feb 14	12.38000 +1.13	12.38	11.27	11.27	11,469,537
26 Feb 14	11.25000 -0.10	11.25	10.80	11.23	3,287,284
25 Feb 14	11.35000 -0.82	12.22	11.06	12.17	6,467,914
24 Feb 14	12.17000 +0.32	12.18	11.58	11.83	4,076,650
21 Feb 14	11.85000 +0.15	11.85	11.58	11.65	2,948,798
20 Feb 14	11.70000 -0.40	12.18	11.62	12.08	5,886,592
19 Feb 14	12.10000 -0.26	12.36	12.07	12.34	4,704,857
18 Feb 14	12.36000 -0.18	12.53	12.27	12.53	4,694,235
17 Feb 14	12.54000 +0.43	12.55	12.03	12.20	6,918,854
14 Feb 14	12.11000 -0.02	12.24	11.84	12.10	5,362,804
13 Feb 14	12.13000 -0.09	12.47	12.11	12.28	6,962,420
12 Feb 14	12.22000 +0.29	12.30	11.76	11.93	6,013,384
11 Feb 14	11.93000 +0.21	12.30	11.70	11.72	8,744,428
10 Feb 14	11.72000 +0.72	11.79	11.00	11.01	6,862,946
07 Feb 14	11.00000 +0.18	11.06	10.51	10.74	2,882,908
30 Jan 14	10.82000 -0.10	11.02	10.75	10.92	2,469,391
29 Jan 14	10.92000 +0.06	11.10	10.75	10.86	3,823,640
28 Jan 14	10.86000 +0.04	11.17	10.77	10.80	4,366,375
27 Jan 14	10.82000 -0.19	11.00	10.72	11.00	4,206,402
24 Jan 14	11.01000 +0.14	11.13	10.70	10.78	6,751,868
23 Jan 14	10.87000 +0.60	10.95	10.15	10.25	11,115,768
22 Jan 14	10.27000 +0.10	10.29	9.73	10.00	14,144,872
21 Jan 14	10.17000 +0.10	10.19	10.01	10.05	5,810,993
20 Jan 14	10.07000 -1.12	11.28	10.07	11.19	7,505,277
17 Jan 14	11.19000 -0.47	11.64	11.16	11.59	3,942,989
16 Jan 14	11.66000 +0.00	11.70	11.52	11.67	1,919,898
15 Jan 14	11.66000 +0.13	11.90	11.47	11.54	6,030,810
14 Jan 14	11.53000 +0.06	11.54	11.25	11.47	3,034,171
13 Jan 14	11.47000 -0.10	11.63	11.33	11.53	1,695,320
10 Jan 14	11.57000 -0.22	11.72	11.33	11.71	2,355,320
09 Jan 14	11.79000 -0.06	11.94	11.78	11.85	2,035,329
08 Jan 14	11.85000 +0.13	11.95	11.73	11.73	3,317,746
07 Jan 14	11.72000 -0.42	12.20	11.70	12.14	4,302,428
06 Jan 14	12.14000 -0.26	12.97	12.10	12.44	4,114,813
03 Jan 14	12.40000 +0.12	12.47	12.22	12.27	3,404,137
02 Jan 14	12.28000 -0.05	12.38	12.14	12.33	2,412,062
31 Dec 13	12.33000 +0.19	12.44	12.09	12.16	2,873,156
30 Dec 13	12.14000 +0.08	12.28	11.92	11.92	3,896,514
27 Dec 13	12.06000 +0.21	12.08	11.78	11.81	2,793,750
26 Dec 13	11.85000 -0.44	12.18	11.73	12.18	4,261,918
25 Dec 13	12.29000 +0.09	12.34	11.81	12.04	4,182,033
24 Dec 13	12.20000 -0.80	13.07	12.08	13.06	7,591,034
23 Dec 13	13.00000 -0.43	13.52	12.93	13.50	2,008,118
20 Dec 13	13.43000 -0.10	13.78	13.31	13.58	1,409,366
19 Dec 13	13.53000 +0.03	13.65	13.46	13.60	941,961
18 Dec 13	13.50000 -0.21	13.78	13.41	13.67	1,731,985
17 Dec 13	13.71000 -0.15	14.06	13.69	13.88	1,360,387
16 Dec 13	13.86000 +0.12	13.98	13.72	13.74	1,945,409
13 Dec 13	13.74000 -0.08	13.82	13.50	13.82	2,071,057
12 Dec 13	13.82000 +0.02	13.96	13.70	13.70	1,936,403
11 Dec 13	13.80000 -0.22	14.01	13.68	14.01	2,525,374
10 Dec 13	14.02000 -0.36	14.47	13.91	14.38	4,076,740
09 Dec 13	14.38000 +0.01	14.70	14.34	14.58	2,510,066
06 Dec 13	14.37000 -0.02	14.45	14.35	14.41	1,117,650
05 Dec 13	14.39000 -0.02	14.56	14.25	14.41	1,463,018
04 Dec 13	14.41000 +0.07	14.58	14.09	14.34	2,755,103
03 Dec 13	14.34000 +0.08	14.35	14.08	14.25	3,047,871
02 Dec 13	14.26000 -0.88	14.92	14.20	14.80	4,096,177
29 Nov 13	15.14000 -0.20	15.49	15.07	15.30	2,519,182
28 Nov 13	15.34000 +0.09	15.66	15.06	15.18	2,765,011
27 Nov 13	15.25000 +0.31	15.26	14.71	14.97	2,086,912
26 Nov 13	14.94000 +0.14	14.98	14.77	14.80	1,081,167
25 Nov 13	14.80000 -0.19	15.10	14.72	14.85	1,835,048
22 Nov 13	14.99000 -0.67	15.80	14.99	15.70	3,269,999
21 Nov 13	15.66000 +0.08	15.90	15.50	15.58	2,995,746
20 Nov 13	15.58000 +0.06	15.72	15.32	15.52	3,105,569
19 Nov 13	15.52000 +0.07	15.58	15.27	15.51	1,660,829
18 Nov 13	15.45000 +0.35	15.58	15.05	15.13	2,055,230
15 Nov 13	15.10000 +0.18	15.58	14.73	14.93	2,470,464
14 Nov 13	14.92000 -0.06	14.99	14.20	14.81	2,236,164
13 Nov 13	14.98000 -0.19	15.15	14.48	15.15	2,584,652
12 Nov 13	15.17000 -0.48	15.56	15.11	15.56	1,974,859
11 Nov 13	15.65000 +0.19	15.66	14.70	15.56	3,540,599
08 Nov 13	15.46000 +0.00	15.84	15.32	15.33	2,043,095
07 Nov 13	15.46000 -0.04	16.00	15.30	15.50	2,016,163
06 Nov 13	15.50000 -0.18	16.10	15.42	15.68	2,951,674
05 Nov 13	15.68000 +0.15	15.76	15.19	15.59	2,070,604
04 Nov 13	15.53000 +0.32	15.80	15.30	15.38	2,528,609
01 Nov 13	15.21000 -0.27	15.65	14.91	15.58	2,347,703
31 Oct 13	15.48000 +0.29	15.51	15.01	15.10	3,268,306
30 Oct 13	15.19000 +0.70	15.20	14.35	14.49	2,872,048
29 Oct 13	14.49000 -0.57	15.29	13.84	15.04	4,187,572
28 Oct 13	15.06000 -0.21	15.26	14.72	15.05	1,734,113
25 Oct 13	15.27000 +0.52	15.48	14.83	15.00	3,389,652
24 Oct 13	14.75000 -0.45	15.39	14.72	15.20	3,382,010
23 Oct 13	15.20000 -1.06	16.34	15.08	16.27	4,890,527
22 Oct 13	16.26000 +0.01	17.17	16.02	16.28	7,800,006
21 Oct 13	16.25000 +1.47	16.26	14.30	14.71	7,854,124
18 Oct 13	14.78000 -0.28	15.32	14.70	15.10	2,174,024
17 Oct 13	15.06000 +0.18	15.39	14.95	15.00	2,880,469
16 Oct 13	14.88000 -0.68	15.65	14.78	15.61	3,769,074
15 Oct 13	15.56000 +0.32	15.77	15.25	15.25	2,705,975
14 Oct 13	15.24000 -0.44	15.67	15.03	15.65	3,909,004
11 Oct 13	15.68000 +0.18	15.85	15.50	15.85	2,738,564
10 Oct 13	15.50000 -0.32	15.99	15.48	15.82	2,135,185
09 Oct 13	15.82000 +0.51	16.00	15.19	15.27	7,263,279
08 Oct 13	15.31000 +0.64	15.38	14.45	14.67	3,185,653
30 Sep 13	14.67000 +0.00	14.80	14.45	14.80	933,613
27 Sep 13	14.67000 +0.23	14.74	14.25	14.36	1,394,566
26 Sep 13	14.44000 -0.73	15.22	14.40	15.20	3,237,908
25 Sep 13	15.17000 -0.43	15.58	15.11	15.58	2,445,832
24 Sep 13	15.60000 +0.08	15.63	15.16	15.37	4,315,071
23 Sep 13	15.52000 +1.18	15.77	14.36	14.44	8,006,553
18 Sep 13	14.34000 -0.02	14.50	14.15	14.25	1,208,747
17 Sep 13	14.36000 -0.48	14.81	14.22	14.80	2,342,612
16 Sep 13	14.84000 +0.47	14.89	14.30	14.44	3,293,009
13 Sep 13	14.37000 -0.15	14.65	14.00	14.58	3,814,051
12 Sep 13	14.52000 -0.11	14.92	14.48	14.63	2,668,575
11 Sep 13	14.63000 -0.10	14.72	14.41	14.70	2,403,586
10 Sep 13	14.73000 -0.51	15.29	14.50	15.24	6,176,170
09 Sep 13	15.24000 -0.13	15.55	15.20	15.55	2,828,257
06 Sep 13	15.37000 -0.04	15.50	15.17	15.40	2,196,846
05 Sep 13	15.41000 -0.16	15.76	15.34	15.57	4,597,041
04 Sep 13	15.57000 +0.74	15.58	14.75	14.84	7,058,507
03 Sep 13	14.83000 +0.03	14.92	14.62	14.79	5,192,595
02 Sep 13	14.80000 +0.09	15.10	14.74	14.74	3,146,310
30 Aug 13	14.71000 +0.07	15.08	14.40	14.40	2,995,123
29 Aug 13	14.64000 -0.56	15.25	14.60	15.15	4,962,018
28 Aug 13	15.20000 -0.50	15.59	15.00	15.58	6,150,556
27 Aug 13	15.70000 +0.18	15.95	15.31	15.42	4,048,134
26 Aug 13	15.52000 -0.23	15.79	15.00	15.65	6,494,441
23 Aug 13	15.75000 -0.33	16.16	15.30	16.05	4,992,616
22 Aug 13	16.08000 -0.01	16.39	15.98	16.01	2,804,338
21 Aug 13	16.09000 -0.29	16.38	15.74	16.38	2,248,156
20 Aug 13	16.38000 -0.06	16.56	16.10	16.42	1,934,425
19 Aug 13	16.44000 +0.44	16.55	15.51	15.70	2,514,597
16 Aug 13	16.00000 -0.94	17.13	15.98	16.71	4,001,481
15 Aug 13	16.94000 -0.17	17.25	16.79	17.10	3,165,214
14 Aug 13	17.11000 -0.35	17.68	17.10	17.55	4,853,525
13 Aug 13	17.46000 +0.67	17.49	16.79	16.86	5,214,789
12 Aug 13	16.79000 +0.53	16.79	16.41	16.41	3,334,262
09 Aug 13	16.26000 -0.09	16.56	15.95	16.40	3,726,605
08 Aug 13	16.35000 -0.16	16.98	16.30	16.52	3,004,292
07 Aug 13	16.51000 -0.74	17.43	16.42	17.25	2,899,394
06 Aug 13	17.25000 +0.03	17.38	17.06	17.22	2,726,231
05 Aug 13	17.22000 +0.29	17.33	16.62	16.62	2,498,583
02 Aug 13	16.93000 +0.08	17.53	16.77	16.95	3,588,116
01 Aug 13	16.85000 +0.70	17.00	16.05	16.19	4,372,266
31 Jul 13	16.15000 +0.18	16.44	15.75	16.01	3,664,283
30 Jul 13	15.97000 -0.06	16.30	15.55	15.98	3,226,999
29 Jul 13	16.03000 -1.12	16.88	15.90	16.87	6,229,550
26 Jul 13	17.15000 -0.59	17.92	16.71	17.57	5,191,600
25 Jul 13	17.74000 -1.26	18.91	17.70	18.91	5,984,921
24 Jul 13	19.00000 +0.48	19.30	18.12	18.52	6,291,837
23 Jul 13	18.52000 +1.22	18.95	17.10	17.20	8,124,675
22 Jul 13	17.30000 +0.46	17.52	16.01	16.30	4,556,608
19 Jul 13	16.84000 -0.96	18.10	16.83	17.80	5,918,561
18 Jul 13	17.80000 +0.50	18.15	16.96	17.01	9,257,000
17 Jul 13	17.30000 -0.62	18.18	17.03	17.98	9,195,860
16 Jul 13	17.92000 +1.63	17.92	16.39	16.48	10,639,662
15 Jul 13	16.29000 +0.34	16.48	15.78	15.85	5,948,848
12 Jul 13	15.95000 +0.60	15.99	14.67	15.22	5,785,314
11 Jul 13	15.35000 +0.03	15.92	15.19	15.19	2,760,405
10 Jul 13	15.32000 +0.99	15.37	14.40	14.52	2,955,092
09 Jul 13	14.33000 -0.65	15.10	14.20	14.98	3,557,788
08 Jul 13	14.98000 -1.32	15.99	14.90	15.23	4,682,761
05 Jul 13	16.30000 -0.30	17.00	16.10	16.74	5,662,959
04 Jul 13	16.60000 +0.21	17.02	16.21	16.55	6,243,478
03 Jul 13	16.39000 -0.04	16.88	16.06	16.44	4,067,056
02 Jul 13	16.43000 +1.04	16.50	15.25	15.39	6,276,576
01 Jul 13	15.39000 +1.03	15.63	14.09	14.45	3,540,582
28 Jun 13	14.36000 -0.44	15.17	14.00	14.60	2,144,536
27 Jun 13	14.80000 -0.73	16.06	14.78	15.45	3,788,832
26 Jun 13	15.53000 +0.58	15.57	14.52	14.79	3,389,081
25 Jun 13	14.95000 +0.05	14.95	13.43	14.65	2,947,290
24 Jun 13	14.90000 -0.48	15.55	13.84	15.45	5,355,506
21 Jun 13	15.38000 -0.81	16.06	15.01	15.70	3,145,619
20 Jun 13	16.19000 -0.69	17.31	16.01	16.61	4,594,784
19 Jun 13	16.88000 +0.15	17.10	16.45	16.70	3,516,826
18 Jun 13	16.73000 -0.34	17.00	16.34	16.84	2,561,448
17 Jun 13	17.07000 +0.33	17.11	16.30	16.55	4,761,453
14 Jun 13	16.74000 +1.35	16.80	15.20	15.45	6,758,879
13 Jun 13	15.39000 +0.24	15.70	13.98	14.80	3,540,090
07 Jun 13	15.15000 -0.36	15.77	14.85	15.77	4,121,975
06 Jun 13	15.51000 -0.63	16.52	15.41	16.11	4,080,872
05 Jun 13	16.14000 +0.12	16.18	15.12	15.83	2,984,823
04 Jun 13	16.02000 +0.22	16.32	15.58	15.70	4,673,082
03 Jun 13	15.80000 -1.22	16.99	15.55	16.97	6,438,786
31 May 13	17.02000 -0.16	17.50	16.76	17.41	6,889,997
30 May 13	17.18000 +0.68	17.28	16.01	16.30	6,464,829
29 May 13	16.50000 +0.71	16.80	15.63	15.88	6,797,902
28 May 13	15.79000 -0.37	16.86	15.75	16.19	10,865,935
27 May 13	16.16000 +1.35	16.29	15.00	15.15	8,178,378
24 May 13	14.81000 +1.35	14.81	13.55	13.55	7,780,667
23 May 13	13.46000 +0.43	13.85	12.73	12.85	4,743,377
22 May 13	13.03000 -0.31	13.49	12.89	13.30	4,259,958
21 May 13	13.34000 +0.08	13.50	13.10	13.16	2,632,055
20 May 13	13.26000 +0.08	13.59	13.08	13.20	4,513,327
17 May 13	13.18000 +0.46	13.35	12.46	12.71	5,753,787
16 May 13	12.72000 +0.42	12.92	12.20	12.30	6,519,396
15 May 13	12.30000 +0.50	12.30	11.77	11.77	3,471,213
14 May 13	11.80000 -0.61	12.41	11.76	12.41	2,642,120
13 May 13	12.41000 +0.05	12.49	11.95	12.36	3,744,776
10 May 13	12.36000 +0.29	12.54	11.81	11.90	4,527,901
09 May 13	12.07000 +0.78	12.25	11.13	11.18	5,885,435
08 May 13	11.29000 -0.06	11.52	11.21	11.43	2,350,253
07 May 13	11.35000 +0.16	11.49	11.02	11.17	3,876,738
06 May 13	11.19000 +0.57	11.25	10.63	10.63	3,952,137
03 May 13	10.62000 +0.38	10.66	10.23	10.23	2,049,731
02 May 13	10.24000 +0.03	10.39	10.02	10.21	1,555,389
26 Apr 13	10.21000 -0.41	10.85	10.20	10.80	2,739,329
25 Apr 13	10.62000 -0.18	10.97	10.55	10.70	2,221,300
24 Apr 13	10.80000 +0.43	10.86	10.37	10.37	3,908,756
23 Apr 13	10.37000 -0.54	10.97	10.32	10.84	3,763,617
22 Apr 13	10.91000 -0.29	11.17	10.75	11.05	4,152,956
19 Apr 13	11.20000 +0.12	11.38	10.81	10.89	4,203,663
18 Apr 13	11.08000 -0.16	11.33	11.04	11.23	2,244,752
17 Apr 13	11.24000 +0.29	11.28	10.87	10.99	2,084,923
16 Apr 13	10.95000 +0.16	10.99	10.56	10.72	1,661,670
15 Apr 13	10.79000 -0.33	11.15	10.68	11.05	2,006,444
12 Apr 13	11.12000 +0.02	11.40	10.98	11.09	1,882,403
11 Apr 13	11.10000 -0.25	11.46	10.98	11.25	3,134,374
10 Apr 13	11.35000 -0.30	11.69	11.23	11.68	2,354,201
09 Apr 13	11.65000 +0.16	11.79	11.35	11.39	2,882,744
08 Apr 13	11.49000 +0.29	11.58	10.58	11.00	4,448,359
03 Apr 13	11.20000 -0.30	11.74	11.18	11.63	3,728,527
02 Apr 13	11.50000 -0.71	12.35	11.50	12.12	5,663,484
01 Apr 13	12.21000 -0.27	12.75	12.16	12.28	5,562,185
29 Mar 13	12.48000 +0.18	12.88	12.15	12.15	8,420,473
28 Mar 13	12.30000 -0.20	12.53	11.80	12.26	8,246,208
27 Mar 13	12.50000 +0.80	12.87	11.62	11.68	14,978,250
26 Mar 13	11.70000 -0.28	11.93	11.45	11.93	6,881,678
25 Mar 13	11.98000 +0.55	12.06	11.28	11.41	12,097,270
22 Mar 13	11.43000 +0.27	11.63	10.98	11.00	7,668,619
21 Mar 13	11.16000 +0.25	11.50	10.71	10.86	7,940,283
20 Mar 13	10.91000 +0.52	10.94	10.53	10.58	5,417,883
19 Mar 13	10.39000 -0.19	10.62	10.10	10.43	4,251,885
18 Mar 13	10.58000 -0.40	11.19	10.51	11.09	5,046,886
15 Mar 13	10.98000 -0.44	11.56	10.88	11.05	8,461,498
14 Mar 13	11.42000 +0.87	11.61	10.33	10.52	10,014,893
13 Mar 13	10.55000 -0.23	10.71	10.25	10.70	2,725,603
12 Mar 13	10.78000 +0.09	10.95	10.40	10.62	7,107,812
11 Mar 13	10.69000 +0.21	10.74	10.21	10.46	3,885,109
08 Mar 13	10.48000 -0.68	11.00	10.28	11.00	6,548,384
07 Mar 13	11.16000 -0.45	11.49	10.83	11.45	6,317,529
06 Mar 13	11.61000 +0.55	12.09	11.09	11.21	12,491,801
05 Mar 13	11.06000 +0.39	11.08	10.56	10.68	7,477,272
04 Mar 13	10.67000 -0.41	11.11	10.45	10.92	7,979,106
01 Mar 13	11.08000 -0.03	11.35	10.91	11.01	9,788,915
28 Feb 13	11.11000 +0.31	11.39	10.25	10.62	18,555,336
27 Feb 13	10.80000 +0.30	10.88	10.20	10.45	21,591,728
26 Feb 13	10.50000 +0.56	10.93	10.26	10.40	26,592,342
25 Feb 13	9.94000 +0.90	9.94	9.03	9.03	7,676,589
22 Feb 13	9.04000 +0.11	9.24	8.92	8.92	2,633,642
21 Feb 13	8.93000 -0.27	9.23	8.88	9.17	3,538,223
20 Feb 13	9.20000 +0.07	9.26	9.05	9.09	2,805,267
19 Feb 13	9.13000 -0.01	9.27	9.04	9.14	3,624,455
18 Feb 13	9.14000 -0.31	9.44	9.14	9.44	3,953,933
08 Feb 13	9.45000 +0.12	9.67	9.30	9.34	4,394,676
07 Feb 13	9.33000 -0.06	9.58	9.25	9.31	6,129,896
06 Feb 13	9.39000 +0.38	9.53	8.99	8.99	6,803,952
05 Feb 13	9.01000 +0.07	9.05	8.76	8.84	3,935,668
04 Feb 13	8.94000 +0.47	9.13	8.52	8.70	7,981,547
01 Feb 13	8.47000 +0.00	8.52	8.38	8.44	2,114,489
31 Jan 13	8.47000 -0.10	8.58	8.44	8.57	2,610,917
30 Jan 13	8.57000 +0.05	8.70	8.46	8.53	3,239,390
29 Jan 13	8.52000 +0.04	8.54	8.39	8.47	3,669,930
28 Jan 13	8.48000 +0.26	8.49	8.22	8.23	4,235,397
25 Jan 13	8.22000 +0.02	8.34	8.16	8.16	2,231,610
24 Jan 13	8.20000 -0.18	8.62	8.08	8.38	3,617,622
23 Jan 13	8.38000 -0.02	8.52	8.25	8.40	2,677,916
22 Jan 13	8.40000 -0.21	8.65	8.35	8.65	3,268,690
21 Jan 13	8.61000 -0.02	8.74	8.51	8.70	2,737,500
18 Jan 13	8.63000 +0.12	8.64	8.38	8.52	3,606,563
17 Jan 13	8.51000 -0.26	8.77	8.51	8.75	3,781,101
16 Jan 13	8.77000 +0.02	8.78	8.47	8.74	6,119,105
15 Jan 13	8.75000 +0.36	8.84	8.32	8.40	10,932,770
14 Jan 13	8.39000 +0.48	8.54	7.81	7.89	7,512,548
11 Jan 13	7.91000 -0.36	8.28	7.85	8.28	4,443,063
10 Jan 13	8.27000 +0.11	8.39	8.09	8.18	5,089,468
09 Jan 13	8.16000 +0.11	8.23	7.95	8.01	5,180,233
08 Jan 13	8.05000 +0.05	8.34	7.99	8.25	7,778,326
07 Jan 13	8.00000 +0.24	8.01	7.64	7.65	5,159,252
04 Jan 13	7.76000 -0.02	7.89	7.61	7.89	3,242,099
31 Dec 12	7.78000 +0.06	7.82	7.69	7.78	3,194,069
28 Dec 12	7.72000 +0.09	7.75	7.58	7.62	2,930,805
27 Dec 12	7.63000 -0.11	7.88	7.61	7.77	4,254,638
26 Dec 12	7.74000 +0.12	7.74	7.57	7.61	4,007,437
25 Dec 12	7.62000 +0.25	7.64	7.32	7.32	4,805,144
24 Dec 12	7.37000 -0.04	7.45	7.34	7.40	1,860,096
21 Dec 12	7.41000 +0.04	7.46	7.28	7.39	2,570,152
20 Dec 12	7.37000 -0.11	7.46	7.24	7.44	2,658,088
19 Dec 12	7.48000 +0.06	7.75	7.42	7.51	3,484,826
18 Dec 12	7.42000 +0.03	7.54	7.30	7.40	3,175,141
17 Dec 12	7.39000 +0.06	7.49	7.33	7.38	3,751,687
14 Dec 12	7.33000 +0.29	7.38	7.00	7.06	3,548,988
13 Dec 12	7.04000 -0.14	7.20	7.04	7.17	1,628,309
12 Dec 12	7.18000 -0.02	7.22	7.05	7.13	2,439,811
11 Dec 12	7.20000 -0.10	7.29	7.17	7.27	2,141,189
10 Dec 12	7.30000 +0.12	7.35	7.15	7.20	2,831,166
07 Dec 12	7.18000 +0.19	7.29	6.98	6.99	3,133,704
06 Dec 12	6.99000 -0.04	7.08	6.91	6.99	1,575,224
05 Dec 12	7.03000 +0.28	7.17	6.65	6.72	2,760,272
04 Dec 12	6.75000 +0.06	6.79	6.50	6.68	1,930,960
03 Dec 12	6.69000 -0.20	6.95	6.67	6.90	921,612
30 Nov 12	6.89000 +0.07	6.97	6.80	6.82	764,737
29 Nov 12	6.82000 -0.06	7.00	6.80	7.00	759,385
28 Nov 12	6.88000 -0.20	7.08	6.87	7.06	847,831
27 Nov 12	7.08000 -0.22	7.29	7.06	7.29	1,263,993
26 Nov 12	7.30000 -0.22	7.53	7.29	7.51	909,518
23 Nov 12	7.52000 -0.03	7.64	7.49	7.57	643,719
22 Nov 12	7.55000 -0.13	7.66	7.53	7.60	544,283
21 Nov 12	7.68000 +0.14	7.68	7.48	7.50	792,465
20 Nov 12	7.54000 -0.03	7.66	7.53	7.58	465,310
19 Nov 12	7.57000 +0.12	7.58	7.40	7.42	662,687
16 Nov 12	7.45000 -0.11	7.57	7.33	7.57	1,077,422
15 Nov 12	7.56000 -0.14	7.71	7.55	7.70	889,999
14 Nov 12	7.70000 +0.08	7.71	7.55	7.59	1,188,837
13 Nov 12	7.62000 -0.18	7.80	7.60	7.80	1,363,500
12 Nov 12	7.80000 -0.26	7.94	7.63	7.94	2,779,281
09 Nov 12	8.06000 -0.01	8.12	8.02	8.05	825,543
08 Nov 12	8.07000 -0.30	8.32	8.07	8.32	1,651,974
07 Nov 12	8.37000 -0.05	8.45	8.32	8.42	843,092
06 Nov 12	8.42000 +0.05	8.43	8.23	8.41	1,136,790
05 Nov 12	8.37000 -0.05	8.47	8.35	8.47	836,645
02 Nov 12	8.42000 +0.06	8.45	8.33	8.37	1,152,832
01 Nov 12	8.36000 +0.16	8.40	8.22	8.24	1,222,903
31 Oct 12	8.20000 -0.02	8.26	8.14	8.22	1,027,689
30 Oct 12	8.22000 +0.03	8.27	8.16	8.19	873,046
29 Oct 12	8.19000 +0.03	8.22	8.14	8.17	937,958
26 Oct 12	8.16000 -0.31	8.46	8.11	8.46	1,849,552
25 Oct 12	8.47000 -0.05	8.68	8.45	8.52	1,859,842
24 Oct 12	8.52000 -0.03	8.57	8.44	8.50	1,285,201
23 Oct 12	8.55000 -0.13	8.71	8.49	8.70	1,986,191
22 Oct 12	8.68000 -0.02	8.73	8.53	8.66	1,369,039
19 Oct 12	8.70000 -0.02	8.77	8.64	8.68	1,725,396
18 Oct 12	8.72000 +0.14	8.74	8.53	8.57	2,079,821
17 Oct 12	8.58000 -0.02	8.68	8.46	8.64	1,220,440
16 Oct 12	8.60000 -0.07	8.73	8.58	8.65	1,358,503
15 Oct 12	8.67000 -0.15	8.77	8.54	8.73	2,410,241
12 Oct 12	8.82000 +0.36	8.82	8.42	8.46	3,578,532
11 Oct 12	8.46000 -0.24	8.66	8.46	8.65	1,656,201
10 Oct 12	8.70000 +0.07	8.79	8.55	8.60	1,644,044
09 Oct 12	8.63000 +0.28	8.66	8.35	8.35	2,014,258
08 Oct 12	8.35000 -0.07	8.54	8.29	8.42	1,317,529
28 Sep 12	8.42000 +0.16	8.45	8.20	8.24	1,481,097
27 Sep 12	8.26000 +0.16	8.39	8.06	8.10	1,448,500
26 Sep 12	8.10000 -0.24	8.37	8.04	8.30	1,200,696
25 Sep 12	8.34000 -0.05	8.42	8.26	8.35	1,201,552
24 Sep 12	8.39000 +0.08	8.53	8.25	8.26	1,244,342
21 Sep 12	8.31000 -0.08	8.46	8.22	8.34	1,127,707
20 Sep 12	8.39000 -0.35	8.74	8.38	8.74	1,883,692
19 Sep 12	8.74000 +0.10	8.77	8.55	8.64	1,315,136
18 Sep 12	8.64000 +0.03	8.75	8.56	8.64	1,769,665
17 Sep 12	8.61000 -0.56	9.18	8.61	9.18	3,562,511
14 Sep 12	9.17000 -0.27	9.42	9.05	9.39	4,504,058
13 Sep 12	9.44000 +0.22	9.65	9.16	9.24	10,156,757
12 Sep 12	9.22000 +0.03	9.25	9.09	9.20	2,642,555
11 Sep 12	9.19000 +0.03	9.26	9.08	9.12	2,715,971
10 Sep 12	9.16000 +0.09	9.35	8.98	9.03	3,274,175
07 Sep 12	9.07000 +0.24	9.28	8.80	9.01	5,262,164
06 Sep 12	8.83000 +0.49	8.83	8.34	8.34	3,232,019
05 Sep 12	8.34000 -0.06	8.45	8.18	8.40	1,703,507
04 Sep 12	8.40000 -0.21	8.62	8.40	8.55	1,368,083
03 Sep 12	8.61000 +0.14	8.66	8.38	8.46	1,366,658
31 Aug 12	8.47000 +0.01	8.52	8.40	8.46	804,751
30 Aug 12	8.46000 -0.14	8.71	8.30	8.61	1,263,836
29 Aug 12	8.60000 -0.05	8.76	8.56	8.60	1,056,292
28 Aug 12	8.65000 +0.12	8.78	8.51	8.60	1,071,564
27 Aug 12	8.53000 -0.24	8.80	8.53	8.77	1,276,802
24 Aug 12	8.77000 -0.31	9.06	8.77	9.01	1,503,918
23 Aug 12	9.08000 +0.15	9.09	8.89	8.90	1,658,054
22 Aug 12	8.93000 -0.18	9.20	8.88	9.13	1,592,329
21 Aug 12	9.11000 +0.16	9.20	8.92	8.99	1,439,346
20 Aug 12	8.95000 +0.02	8.97	8.86	8.86	828,258
17 Aug 12	8.93000 -0.05	9.00	8.85	8.94	920,871
16 Aug 12	8.98000 -0.14	9.19	8.96	9.10	1,060,869
15 Aug 12	9.12000 -0.21	9.30	9.09	9.25	1,180,247
14 Aug 12	9.33000 +0.28	9.37	8.94	9.06	2,339,531
13 Aug 12	9.05000 -0.37	9.38	9.02	9.31	1,923,966
10 Aug 12	9.42000 +0.17	9.48	9.16	9.24	2,902,422
09 Aug 12	9.25000 +0.24	9.27	8.88	8.99	2,079,586
08 Aug 12	9.01000 -0.11	9.23	8.93	9.13	1,640,622
07 Aug 12	9.12000 +0.15	9.12	8.98	9.00	1,540,697
06 Aug 12	8.97000 +0.17	8.98	8.65	8.77	1,511,104
03 Aug 12	8.80000 +0.20	8.80	8.63	8.65	974,800
02 Aug 12	8.60000 -0.14	8.79	8.52	8.73	1,050,414
01 Aug 12	8.74000 +0.06	8.82	8.51	8.51	1,723,702
31 Jul 12	8.68000 -0.96	9.56	8.68	9.56	3,437,312
30 Jul 12	9.64000 -0.38	10.13	9.50	10.01	1,482,479
27 Jul 12	10.02000 -0.02	10.15	9.98	10.14	803,648
26 Jul 12	10.04000 -0.07	10.17	9.99	10.07	1,040,836
25 Jul 12	10.11000 -0.08	10.26	10.09	10.22	1,191,732
24 Jul 12	10.19000 +0.14	10.28	10.00	10.00	1,456,738
23 Jul 12	10.05000 -0.10	10.23	10.02	10.15	1,216,682
20 Jul 12	10.15000 -0.08	10.35	10.14	10.18	1,693,546
19 Jul 12	10.23000 +0.20	10.46	10.17	10.18	2,933,134
18 Jul 12	10.03000 +0.02	10.03	9.81	10.00	1,176,089
17 Jul 12	10.01000 +0.11	10.02	9.85	9.91	1,161,427
16 Jul 12	9.90000 -0.20	10.24	9.88	10.16	2,661,178
13 Jul 12	10.10000 -0.38	10.54	10.05	10.54	1,989,910
12 Jul 12	10.48000 +0.08	10.54	10.26	10.30	1,915,866
11 Jul 12	10.40000 +0.28	10.40	10.06	10.08	1,088,243
10 Jul 12	10.12000 +0.03	10.18	10.02	10.09	812,624
09 Jul 12	10.09000 -0.28	10.32	10.05	10.27	1,518,230
06 Jul 12	10.37000 +0.22	10.38	10.04	10.23	1,452,485
05 Jul 12	10.15000 -0.32	10.47	10.15	10.47	1,489,820
04 Jul 12	10.47000 +0.15	10.57	10.35	10.36	2,461,238
03 Jul 12	10.32000 +0.08	10.35	10.21	10.26	1,652,191
02 Jul 12	10.24000 +0.07	10.32	10.13	10.13	1,349,784
29 Jun 12	10.17000 +0.13	10.20	9.98	10.01	1,337,506
28 Jun 12	10.04000 -0.27	10.37	10.04	10.31	1,798,548
27 Jun 12	10.31000 +0.01	10.45	10.29	10.31	1,406,123
26 Jun 12	10.30000 +0.06	10.34	10.10	10.15	1,559,208
25 Jun 12	10.24000 -0.27	10.51	10.24	10.39	1,430,600
21 Jun 12	10.51000 -0.15	10.63	10.34	10.62	2,096,697
20 Jun 12	10.66000 -0.16	10.90	10.66	10.84	1,478,430
19 Jun 12	10.82000 +0.02	10.83	10.59	10.75	2,176,512
18 Jun 12	10.80000 -0.02	11.00	10.75	10.90	1,896,169
15 Jun 12	10.82000 -0.15	11.14	10.65	11.01	1,963,513
14 Jun 12	10.97000 -0.26	11.23	10.93	11.23	2,169,775
13 Jun 12	11.23000 +0.23	11.29	10.93	10.93	2,900,780
11 Jun 12	11.00000 +0.25	11.07	10.50	10.79	2,817,155
08 Jun 12	10.75000 -0.09	11.09	10.75	10.90	2,353,009
07 Jun 12	10.84000 -0.12	11.10	10.83	11.08	2,236,180
06 Jun 12	10.96000 +0.09	11.09	10.85	10.87	1,972,986
05 Jun 12	10.87000 -0.17	11.20	10.82	11.11	2,940,447
04 Jun 12	11.04000 -0.61	11.41	11.03	11.40	4,378,474
01 Jun 12	11.65000 -0.21	11.96	11.61	11.82	3,456,644
31 May 12	11.86000 -0.16	12.08	11.81	12.00	4,480,394
30 May 12	12.02000 +0.17	12.18	11.70	11.79	5,179,309
29 May 12	11.85000 +0.05	11.99	11.62	11.70	5,251,519
28 May 12	11.80000 +0.29	11.95	11.10	11.54	6,058,956
25 May 12	11.51000 -0.38	11.96	11.42	11.82	6,099,174
24 May 12	11.89000 -0.49	12.30	11.83	12.30	8,297,845
23 May 12	12.38000 -0.57	13.05	12.35	12.85	11,323,668
22 May 12	12.95000 +0.24	13.19	12.60	12.72	17,142,492
21 May 12	12.71000 +0.12	12.87	12.20	12.59	15,836,420
18 May 12	12.59000 +0.29	12.66	12.10	12.26	13,081,245
17 May 12	12.30000 -0.11	12.86	12.03	12.46	11,758,130
16 May 12	12.41000 -0.22	12.66	12.28	12.60	10,433,789
15 May 12	12.63000 +0.37	12.65	12.01	12.20	15,829,559
14 May 12	12.26000 +0.03	12.51	12.15	12.28	13,513,519
11 May 12	12.23000 +0.47	12.40	11.71	11.80	14,355,563
10 May 12	11.76000 -0.11	12.00	11.64	11.89	4,686,772
09 May 12	11.87000 +0.32	11.95	11.38	11.48	7,607,144
08 May 12	11.55000 +0.27	11.56	11.10	11.28	6,325,288
07 May 12	11.28000 +0.14	11.34	11.10	11.11	3,464,753
04 May 12	11.14000 -0.18	11.46	11.05	11.27	7,083,014
03 May 12	11.32000 -0.28	11.65	11.26	11.65	4,038,131
02 May 12	11.60000 -0.03	11.88	11.40	11.83	7,855,569
27 Apr 12	11.63000 -0.07	11.80	11.30	11.80	6,977,273
26 Apr 12	11.70000 -0.21	11.96	11.52	11.91	9,360,840
25 Apr 12	11.91000 +0.09	12.12	11.71	11.83	12,611,106
24 Apr 12	11.82000 +0.25	11.86	11.31	11.57	14,192,499
23 Apr 12	11.57000 -0.06	11.85	11.37	11.50	11,232,420
20 Apr 12	11.63000 +0.03	11.70	11.42	11.70	10,538,877
19 Apr 12	11.60000 +0.66	11.79	11.06	11.06	11,460,875
17 Apr 12	10.94000 +0.01	11.06	10.75	10.94	3,993,033
16 Apr 12	10.93000 +0.26	10.98	10.52	10.60	4,187,108
13 Apr 12	10.67000 +0.15	10.83	10.47	10.53	3,436,986
12 Apr 12	10.52000 +0.22	10.53	10.30	10.30	2,927,501
11 Apr 12	10.30000 -0.03	10.37	10.08	10.20	1,639,107
10 Apr 12	10.33000 +0.15	10.36	9.91	10.00	2,466,190
09 Apr 12	10.18000 -0.21	10.44	10.16	10.40	1,909,754
06 Apr 12	10.39000 -0.10	10.58	10.36	10.53	2,195,356
05 Apr 12	10.49000 +0.30	10.53	10.17	10.17	2,159,602
30 Mar 12	10.19000 +0.09	10.24	9.98	10.09	1,846,569
29 Mar 12	10.10000 -0.44	10.48	10.10	10.46	2,819,686
28 Mar 12	10.54000 -0.51	11.02	10.54	11.02	2,804,458
27 Mar 12	11.05000 -0.01	11.18	11.01	11.10	2,606,881
26 Mar 12	11.06000 -0.60	11.61	10.97	11.61	5,394,800
23 Mar 12	11.66000 -0.30	11.98	11.57	11.91	2,186,367
22 Mar 12	11.96000 -0.08	12.13	11.86	11.93	2,123,724
21 Mar 12	12.04000 +0.01	12.23	11.83	12.04	2,855,288
20 Mar 12	12.03000 -0.32	12.30	11.99	12.30	3,438,039
19 Mar 12	12.35000 +0.15	12.39	12.05	12.18	3,977,392
16 Mar 12	12.20000 +0.25	12.22	11.82	11.98	4,381,724
15 Mar 12	11.95000 -0.32	12.38	11.72	12.28	6,020,095
14 Mar 12	12.27000 -0.54	13.36	12.06	12.86	14,938,673
13 Mar 12	12.81000 +0.06	12.85	12.58	12.67	6,746,039
12 Mar 12	12.75000 +0.19	12.76	12.45	12.56	6,352,378
09 Mar 12	12.56000 +0.00	12.62	12.40	12.44	8,054,614
08 Mar 12	12.56000 +0.58	13.00	11.99	11.99	16,818,276
07 Mar 12	11.98000 -0.16	12.19	11.92	12.01	3,309,047
06 Mar 12	12.14000 -0.21	12.33	11.98	12.33	3,954,631
05 Mar 12	12.35000 -0.15	12.61	12.30	12.51	3,915,690
02 Mar 12	12.50000 +0.22	12.50	12.21	12.25	3,200,955
01 Mar 12	12.28000 +0.08	12.38	12.15	12.18	2,335,671
29 Feb 12	12.20000 -0.15	12.45	12.16	12.35	3,009,452
28 Feb 12	12.35000 -0.38	12.69	12.28	12.66	4,943,183
27 Feb 12	12.73000 -0.17	13.01	12.66	12.80	7,154,684
24 Feb 12	12.90000 +0.24	12.90	12.46	12.60	6,454,606
23 Feb 12	12.66000 +0.01	12.96	12.56	12.60	7,541,978
22 Feb 12	12.65000 +0.18	12.66	12.33	12.41	7,013,648
21 Feb 12	12.47000 +0.12	12.48	12.16	12.30	6,430,637
20 Feb 12	12.35000 +0.34	12.40	12.08	12.16	6,123,965
17 Feb 12	12.01000 -0.13	12.27	11.86	12.25	3,232,973
16 Feb 12	12.14000 -0.19	12.50	12.00	12.29	5,008,867
15 Feb 12	12.33000 +0.06	12.34	12.00	12.20	5,475,252
14 Feb 12	12.27000 +0.40	12.34	11.85	11.95	6,876,705
13 Feb 12	11.87000 +0.15	11.96	11.52	11.60	3,633,771
10 Feb 12	11.72000 -0.03	11.86	11.62	11.66	3,557,138
09 Feb 12	11.75000 +0.00	12.14	11.58	11.76	6,338,026
08 Feb 12	11.75000 +0.60	11.79	11.12	11.15	4,114,465
07 Feb 12	11.15000 -0.34	11.45	11.10	11.45	2,455,938
06 Feb 12	11.49000 -0.07	11.67	11.36	11.65	3,829,247
03 Feb 12	11.56000 +0.19	11.67	11.32	11.39	3,927,799
02 Feb 12	11.37000 +0.27	11.37	11.11	11.18	2,364,435
01 Feb 12	11.10000 -0.06	11.32	11.03	11.24	1,697,425
31 Jan 12	11.16000 -0.10	11.32	11.04	11.20	1,601,345
30 Jan 12	11.26000 +0.05	11.45	11.19	11.35	2,332,752
20 Jan 12	11.21000 +0.08	11.32	11.06	11.28	1,952,758
19 Jan 12	11.13000 +0.06	11.41	10.97	10.97	2,394,838
18 Jan 12	11.07000 -0.20	11.66	11.00	11.30	3,485,206
17 Jan 12	11.27000 +0.85	11.39	10.43	10.44	2,651,018
16 Jan 12	10.42000 -0.41	10.84	10.40	10.60	1,887,611
13 Jan 12	10.83000 -0.69	11.58	10.78	11.52	4,289,305
12 Jan 12	11.52000 -0.14	11.85	11.41	11.51	4,341,248
11 Jan 12	11.66000 +0.21	11.88	11.25	11.38	4,980,143
10 Jan 12	11.45000 +0.36	11.54	10.94	11.10	4,218,736
09 Jan 12	11.09000 +0.63	11.09	10.25	10.45	2,811,579
06 Jan 12	10.46000 +0.23	10.48	9.90	10.20	2,094,326
05 Jan 12	10.23000 -0.68	10.85	10.15	10.78	2,956,721
04 Jan 12	10.91000 -0.58	11.65	10.90	11.60	2,958,341
30 Dec 11	11.49000 +0.62	11.62	10.90	10.92	4,171,677
29 Dec 11	10.87000 -0.02	11.03	10.62	10.78	1,797,306
28 Dec 11	10.89000 -0.07	10.95	10.45	10.94	2,127,880
27 Dec 11	10.96000 -0.31	11.33	10.90	11.25	1,846,429
26 Dec 11	11.27000 -0.30	11.67	11.27	11.50	1,841,184
23 Dec 11	11.57000 +0.22	11.76	11.21	11.40	2,485,657
22 Dec 11	11.35000 -0.20	11.58	10.82	11.38	3,586,810
21 Dec 11	11.55000 -0.54	12.31	11.53	12.21	2,666,078
20 Dec 11	12.09000 -0.27	12.47	12.04	12.33	3,469,541
19 Dec 11	12.36000 +0.47	12.37	11.71	11.80	5,242,432
16 Dec 11	11.89000 +0.57	11.90	11.25	11.29	2,531,244
15 Dec 11	11.32000 -0.34	11.65	11.23	11.49	2,431,694
14 Dec 11	11.66000 -0.23	12.11	11.61	11.90	2,156,114
13 Dec 11	11.89000 -0.57	12.47	11.82	12.47	3,011,498
12 Dec 11	12.46000 -0.44	13.04	12.44	12.90	2,113,550
09 Dec 11	12.90000 -0.35	13.30	12.90	13.00	2,399,849
08 Dec 11	13.25000 -0.19	13.59	13.06	13.54	3,062,114
07 Dec 11	13.44000 +0.06	13.56	13.32	13.38	1,816,434
06 Dec 11	13.38000 +0.10	13.45	13.05	13.27	2,077,257
05 Dec 11	13.28000 -0.10	13.74	13.02	13.35	3,003,779
02 Dec 11	13.38000 -0.78	14.12	13.21	14.12	4,600,126
01 Dec 11	14.16000 +0.06	14.78	14.12	14.78	4,817,129
30 Nov 11	14.10000 -0.77	14.84	13.81	14.82	5,628,374
29 Nov 11	14.87000 +0.24	14.90	14.41	14.90	4,585,083
28 Nov 11	14.63000 -0.85	15.64	14.50	15.41	5,737,685
25 Nov 11	15.48000 -0.20	15.96	15.35	15.68	3,610,395
24 Nov 11	15.68000 +0.11	15.85	15.14	15.34	4,478,904
23 Nov 11	15.57000 +0.15	15.84	15.42	15.44	5,177,244
22 Nov 11	15.42000 -0.08	15.47	15.00	15.25	3,420,354
21 Nov 11	15.50000 +0.37	15.59	15.06	15.13	4,175,026
18 Nov 11	15.13000 -0.73	15.75	15.02	15.75	6,474,062
17 Nov 11	15.86000 -0.23	16.30	15.70	16.10	6,005,603
16 Nov 11	16.09000 -0.86	17.08	16.00	17.00	8,982,551
15 Nov 11	16.95000 +0.05	17.17	16.70	17.00	6,896,797
14 Nov 11	16.90000 +0.70	16.92	16.35	16.40	7,994,067
11 Nov 11	16.20000 -0.26	16.68	16.10	16.52	5,488,752
10 Nov 11	16.46000 -0.12	16.98	16.30	16.44	10,038,867
09 Nov 11	16.58000 +0.49	16.59	15.89	16.16	7,342,338
08 Nov 11	16.09000 -0.25	16.47	16.07	16.40	5,811,868
07 Nov 11	16.34000 -0.09	16.78	16.21	16.31	7,774,690
04 Nov 11	16.43000 -0.09	16.78	16.03	16.65	12,419,386
03 Nov 11	16.52000 -0.40	17.71	16.50	17.10	18,078,018
02 Nov 11	16.92000 +0.29	17.00	16.12	16.21	15,413,005
01 Nov 11	16.63000 +0.60	16.96	15.71	15.87	21,867,936
31 Oct 11	16.03000 +0.57	16.08	15.39	15.48	11,995,701
28 Oct 11	15.46000 +0.39	15.60	15.21	15.21	9,104,698
27 Oct 11	15.07000 -0.23	15.66	14.96	15.30	9,063,617
26 Oct 11	15.30000 +0.33	15.60	14.60	14.73	12,596,341
25 Oct 11	14.97000 +1.13	15.22	14.12	14.52	11,320,384
21 Oct 11	13.84000 -1.24	14.90	13.83	14.75	7,352,385
20 Oct 11	15.08000 +0.36	15.20	14.20	14.54	7,660,566
19 Oct 11	14.72000 -0.28	15.20	14.50	14.93	7,157,713
18 Oct 11	15.00000 -0.93	16.28	14.82	15.68	13,270,726
17 Oct 11	15.93000 +0.16	16.30	15.66	15.76	9,874,223
14 Oct 11	15.77000 -0.13	15.90	15.46	15.76	8,125,935
13 Oct 11	15.90000 +0.74	16.10	15.00	15.10	14,575,579
12 Oct 11	15.16000 +0.88	15.30	13.40	14.25	11,199,768
11 Oct 11	14.28000 +0.33	14.97	14.11	14.47	8,589,526
10 Oct 11	13.95000 +0.33	14.13	13.58	13.69	5,013,147
30 Sep 11	13.62000 +0.10	13.74	13.10	13.56	5,864,237
29 Sep 11	13.52000 -1.50	14.94	13.52	14.90	9,623,417
28 Sep 11	15.02000 -0.28	15.70	15.02	15.50	7,391,982
27 Sep 11	15.30000 -0.45	16.09	15.06	15.80	9,076,190
26 Sep 11	15.75000 +0.10	16.34	15.36	15.60	10,528,914
23 Sep 11	15.65000 -0.78	16.00	15.30	15.88	12,279,050
22 Sep 11	16.43000 -0.33	17.28	16.39	16.50	18,245,208
21 Sep 11	16.76000 +0.40	16.89	15.83	16.01	17,807,416
20 Sep 11	16.36000 +0.24	16.36	15.31	15.89	16,777,808
19 Sep 11	16.12000 -0.54	16.65	16.01	16.50	13,107,839
16 Sep 11	16.66000 +0.89	17.29	15.59	15.80	23,653,010
15 Sep 11	15.77000 +0.16	16.15	15.41	15.62	15,742,631
14 Sep 11	15.61000 +0.11	15.74	15.02	15.56	12,785,974
13 Sep 11	15.50000 +0.40	15.50	14.61	14.78	14,196,328
09 Sep 11	15.10000 +0.20	15.13	14.43	14.88	11,037,339
08 Sep 11	14.90000 +0.51	15.15	14.42	14.42	15,507,891
07 Sep 11	14.39000 +1.05	14.40	13.31	13.62	6,886,415
05 Sep 11	13.34000 -0.62	13.69	13.22	13.66	3,817,621
02 Sep 11	13.96000 +0.18	14.20	13.60	13.68	4,256,517
01 Sep 11	13.78000 -0.38	14.30	13.61	14.30	4,713,046
31 Aug 11	14.16000 +0.01	14.33	13.80	14.06	5,847,513
30 Aug 11	14.15000 +0.33	14.65	13.87	13.90	12,938,499
29 Aug 11	13.82000 -0.46	14.15	13.76	14.00	7,441,412
26 Aug 11	14.28000 +0.50	14.50	13.50	13.60	13,890,756
25 Aug 11	13.78000 +0.27	13.99	13.22	13.84	15,860,325
24 Aug 11	13.51000 +1.23	13.51	12.39	12.42	6,942,156
23 Aug 11	12.28000 +0.31	12.28	12.00	12.10	2,692,125
22 Aug 11	11.97000 -0.20	12.36	11.82	12.16	2,408,327
19 Aug 11	12.17000 -0.21	12.20	11.84	11.88	2,640,785
18 Aug 11	12.38000 -0.43	12.84	12.32	12.70	3,052,704
17 Aug 11	12.81000 +0.01	12.89	12.58	12.75	2,341,318
16 Aug 11	12.80000 -0.32	13.16	12.66	13.14	4,291,294
15 Aug 11	13.12000 +0.47	13.20	12.50	12.60	5,271,516
12 Aug 11	12.65000 +0.30	12.79	12.40	12.50	4,342,261
11 Aug 11	12.35000 +0.26	12.38	11.32	11.96	4,031,014
10 Aug 11	12.09000 +0.04	12.37	12.05	12.33	4,858,144
09 Aug 11	12.05000 -0.30	12.14	11.16	11.81	5,797,675
08 Aug 11	12.35000 -0.96	13.19	12.03	13.04	5,102,337
05 Aug 11	13.31000 -0.51	13.55	12.90	13.05	3,843,200
04 Aug 11	13.82000 -0.28	14.24	13.78	14.11	5,163,632
03 Aug 11	14.10000 +0.31	14.12	13.50	13.65	6,139,588
02 Aug 11	13.79000 +0.43	13.84	13.22	13.39	4,911,032
01 Aug 11	13.36000 -0.07	13.50	13.26	13.49	1,967,038
29 Jul 11	13.43000 -0.20	13.75	13.27	13.64	2,957,960
28 Jul 11	13.63000 -0.16	13.78	13.46	13.59	2,940,412
27 Jul 11	13.79000 +0.29	13.95	13.22	13.45	3,251,283
26 Jul 11	13.50000 -0.26	13.85	13.18	13.76	4,533,860
25 Jul 11	13.76000 -1.33	15.09	13.58	15.09	5,353,850
22 Jul 11	15.09000 -0.11	15.46	14.80	15.00	2,814,410
20 Jul 11	15.20000 +0.15	15.36	15.04	15.15	3,468,783
19 Jul 11	15.05000 -0.49	15.42	15.00	15.42	4,313,743
18 Jul 11	15.54000 -0.23	15.90	15.42	15.77	4,157,109
15 Jul 11	15.77000 -0.09	15.86	15.55	15.80	4,094,258
14 Jul 11	15.86000 +0.35	16.10	15.58	15.60	4,733,032
13 Jul 11	15.51000 +0.15	15.66	15.26	15.39	3,575,476
12 Jul 11	15.36000 -0.41	15.67	15.32	15.67	3,271,531
11 Jul 11	15.77000 +0.17	15.93	15.31	15.54	3,926,856
08 Jul 11	15.60000 -0.30	15.95	15.47	15.95	5,005,658
07 Jul 11	15.90000 -0.23	16.39	15.80	16.02	7,873,685
06 Jul 11	16.13000 +0.84	16.26	15.02	15.26	12,179,812
05 Jul 11	15.29000 +0.04	15.37	14.93	15.25	6,732,146
04 Jul 11	15.25000 +0.27	15.37	14.85	14.95	6,449,395
01 Jul 11	14.98000 -0.12	15.23	14.95	15.05	4,172,277
30 Jun 11	15.10000 +0.12	15.34	14.79	14.90	6,252,583
29 Jun 11	14.98000 -0.21	15.09	14.71	15.03	6,368,632
28 Jun 11	15.19000 +0.36	15.46	14.92	14.92	15,571,767
27 Jun 11	14.83000 +1.35	14.83	13.52	13.52	11,330,171
24 Jun 11	13.48000 +0.30	13.70	13.02	13.10	6,522,811
23 Jun 11	13.18000 +0.58	13.33	12.52	12.59	4,737,019
22 Jun 11	12.60000 -0.12	12.76	12.49	12.75	1,551,175
21 Jun 11	12.72000 +0.05	12.80	12.48	12.66	2,065,038
20 Jun 11	12.67000 -0.15	12.95	12.65	12.83	1,093,952
17 Jun 11	12.82000 -0.06	12.99	12.80	12.94	1,272,450
16 Jun 11	12.88000 -0.53	13.30	12.87	13.30	2,183,763
15 Jun 11	13.41000 -0.16	13.56	13.38	13.51	1,550,997
14 Jun 11	13.57000 +0.28	13.68	13.20	13.30	2,028,021
13 Jun 11	13.29000 -0.08	13.36	13.02	13.20	1,346,791
10 Jun 11	13.37000 -0.31	13.75	13.18	13.64	2,220,876
09 Jun 11	13.68000 -0.45	14.12	13.66	14.06	2,274,998
08 Jun 11	14.13000 -0.17	14.33	13.91	14.29	2,346,009
07 Jun 11	14.30000 +0.09	14.44	14.10	14.16	1,656,362
03 Jun 11	14.21000 +0.15	14.29	14.00	14.07	1,956,354
02 Jun 11	14.06000 -0.49	14.48	13.80	14.32	2,383,976
01 Jun 11	14.55000 +0.10	14.55	14.23	14.53	2,073,217
31 May 11	14.45000 +0.53	14.48	13.99	14.04	2,710,068
30 May 11	13.92000 +0.12	14.15	13.80	13.91	1,859,779
27 May 11	13.80000 -0.48	14.36	13.80	14.10	2,515,685
26 May 11	14.28000 +0.06	14.77	14.26	14.30	2,102,312
25 May 11	14.22000 -0.60	14.88	14.10	14.70	2,542,560
24 May 11	14.82000 +0.62	14.95	14.20	14.21	3,995,093
23 May 11	14.20000 +0.05	14.53	14.00	14.28	2,861,824
20 May 11	14.15000 -0.49	14.78	14.03	14.71	2,606,432
19 May 11	14.64000 -0.25	15.03	14.61	14.93	1,655,783
18 May 11	14.89000 +0.01	15.08	14.79	14.93	1,304,830
17 May 11	14.88000 -15.99	15.19	14.66	15.19	1,767,512
16 May 11	30.87000 +0.49	30.99	30.36	30.40	1,224,678
13 May 11	30.38000 -0.70	31.48	29.10	31.09	1,893,850
12 May 11	31.08000 -0.62	31.75	31.08	31.69	1,040,397
11 May 11	31.70000 -0.31	32.35	31.56	32.35	1,487,131
10 May 11	32.01000 +1.11	32.08	31.30	31.48	2,263,600
09 May 11	30.90000 +0.30	31.14	30.42	30.59	882,844
06 May 11	30.60000 +0.20	30.70	29.91	30.40	1,121,969
05 May 11	30.40000 -0.13	30.77	29.85	30.59	1,316,702
04 May 11	30.53000 -0.73	31.24	30.45	31.18	1,234,218
03 May 11	31.26000 +0.21	31.26	30.70	31.21	1,323,358
29 Apr 11	31.05000 +0.40	31.14	30.64	30.64	1,059,912
28 Apr 11	30.65000 -0.91	31.90	30.62	31.52	1,788,631
27 Apr 11	31.56000 -0.94	32.65	31.20	32.55	3,141,188
26 Apr 11	32.50000 -3.59	34.00	32.48	33.99	5,424,188
25 Apr 11	36.09000 -4.01	36.47	36.09	36.09	2,217,007
22 Apr 11	40.10000 -0.42	40.75	39.70	40.53	1,293,264
21 Apr 11	40.52000 +0.24	40.75	39.86	40.45	1,545,677
19 Apr 11	40.28000 +1.48	40.71	38.52	38.90	2,432,014
18 Apr 11	38.80000 -0.42	39.45	38.77	39.22	1,223,068
15 Apr 11	39.22000 -0.53	39.97	38.80	39.90	1,719,402
14 Apr 11	39.75000 +0.33	40.30	39.45	39.48	1,638,237
13 Apr 11	39.42000 +0.44	39.48	38.47	38.88	1,731,320
12 Apr 11	38.98000 -0.53	39.50	38.64	39.40	2,541,493
11 Apr 11	39.51000 -0.96	40.46	39.48	40.41	1,966,462
08 Apr 11	40.47000 +0.52	40.50	39.66	39.82	1,737,890
07 Apr 11	39.95000 -1.54	41.49	39.38	41.49	3,156,087
06 Apr 11	41.49000 -0.36	42.18	41.35	41.46	1,291,981
01 Apr 11	41.85000 +0.95	41.85	40.75	40.99	1,625,927
31 Mar 11	40.90000 +0.00	41.44	40.60	41.00	1,286,111
30 Mar 11	40.90000 +0.20	41.46	39.98	40.70	1,982,141
29 Mar 11	40.70000 -2.20	42.77	40.51	42.60	2,778,540
28 Mar 11	42.90000 -1.03	43.99	42.87	43.70	2,672,168
25 Mar 11	43.93000 -0.05	43.98	43.16	43.67	2,617,056
24 Mar 11	43.98000 -0.70	45.90	43.97	45.80	3,395,211
23 Mar 11	44.68000 +0.98	44.88	43.50	43.68	1,919,302
22 Mar 11	43.70000 -0.20	44.30	42.68	43.61	2,520,103
21 Mar 11	43.90000 -1.26	44.90	43.23	44.90	4,008,606
18 Mar 11	45.16000 -0.34	46.98	44.30	46.27	5,443,279
17 Mar 11	45.50000 -0.29	47.03	45.03	45.40	5,300,089
16 Mar 11	45.79000 -0.01	46.10	44.72	45.60	3,745,039
15 Mar 11	45.80000 +1.19	46.16	43.22	44.61	8,216,841
14 Mar 11	44.61000 +1.21	44.61	42.90	43.37	4,804,925
11 Mar 11	43.40000 +0.40	44.38	42.51	42.58	7,758,008
10 Mar 11	43.00000 +1.60	43.28	41.08	41.45	3,977,721
09 Mar 11	41.40000 +0.20	41.75	40.80	41.26	2,432,318
08 Mar 11	41.20000 +0.48	41.66	40.80	41.00	2,476,022
07 Mar 11	40.72000 +1.57	40.79	39.17	39.18	3,303,296
04 Mar 11	39.15000 +0.47	39.25	38.52	38.68	1,167,008
03 Mar 11	38.68000 -1.08	39.97	38.39	39.95	2,072,529
02 Mar 11	39.76000 -0.74	40.50	39.14	40.50	2,788,876
01 Mar 11	40.50000 -0.04	40.89	40.21	40.61	2,019,098
28 Feb 11	40.54000 +0.55	40.87	39.81	40.16	1,976,653
25 Feb 11	39.99000 -0.11	40.08	39.15	39.82	2,267,815
24 Feb 11	40.10000 +0.24	40.85	39.71	39.84	1,437,128
23 Feb 11	39.86000 +0.08	40.00	39.21	39.51	1,578,732
22 Feb 11	39.78000 -1.72	41.76	39.74	41.35	3,158,522
21 Feb 11	41.50000 +1.50	41.87	39.31	39.50	3,085,317
18 Feb 11	40.00000 +0.02	40.48	39.21	39.61	2,371,591
17 Feb 11	39.98000 +0.03	40.32	38.80	40.30	3,064,033
16 Feb 11	39.95000 +0.13	40.28	39.32	39.81	2,055,171
15 Feb 11	39.82000 +0.41	40.30	39.00	39.28	2,715,893
14 Feb 11	39.41000 +0.90	39.80	38.79	38.79	2,270,273
11 Feb 11	38.51000 +0.33	38.80	38.00	38.21	1,304,016
10 Feb 11	38.18000 +1.49	38.19	36.47	36.60	1,190,443
09 Feb 11	36.69000 -1.09	37.65	36.50	37.65	1,908,382
01 Feb 11	37.78000 +0.17	37.99	37.30	37.99	994,160
31 Jan 11	37.61000 +0.83	37.72	36.65	36.89	1,450,216
28 Jan 11	36.78000 +0.32	36.94	36.00	36.68	1,508,737
27 Jan 11	36.46000 +0.43	36.76	35.18	35.90	1,651,233
26 Jan 11	36.03000 +0.71	36.09	35.30	35.39	1,170,263
25 Jan 11	35.32000 -0.26	35.78	34.86	35.62	1,188,541
24 Jan 11	35.58000 -1.61	37.41	35.58	37.32	1,536,291
21 Jan 11	37.19000 -0.20	38.35	36.88	37.00	1,856,588
20 Jan 11	37.39000 -2.70	40.10	37.23	40.10	1,823,081
19 Jan 11	40.09000 +0.40	40.47	39.50	39.79	1,302,292
18 Jan 11	39.69000 +0.99	39.76	38.38	38.38	804,826
17 Jan 11	38.70000 -1.02	39.56	38.58	39.56	1,787,482
14 Jan 11	39.72000 +0.36	40.17	38.81	39.10	1,984,559
13 Jan 11	39.36000 +0.48	39.40	38.50	38.99	1,093,487
12 Jan 11	38.88000 +0.70	39.30	38.00	38.29	1,950,112
11 Jan 11	38.18000 -1.41	39.55	37.76	39.55	2,901,200
10 Jan 11	39.59000 -1.51	41.10	39.50	41.00	1,323,763
07 Jan 11	41.10000 -0.79	42.14	40.86	41.83	2,045,326
06 Jan 11	41.89000 -0.94	43.07	41.81	42.96	1,988,688
05 Jan 11	42.83000 +1.43	43.38	41.03	41.41	2,881,015
04 Jan 11	41.40000 +0.00	41.79	40.63	41.62	2,853,277
31 Dec 10	41.40000 +0.79	41.55	40.55	40.96	1,695,780
30 Dec 10	40.61000 +0.43	41.47	39.83	40.00	1,806,271
29 Dec 10	40.18000 +0.76	40.38	39.50	39.69	1,541,602
28 Dec 10	39.42000 -0.49	40.19	39.18	39.70	2,180,702
27 Dec 10	39.91000 -1.99	42.75	39.90	41.77	2,515,390
24 Dec 10	41.90000 -1.15	43.00	41.60	43.00	1,560,532
23 Dec 10	43.05000 -0.93	44.37	43.00	44.00	1,376,791
22 Dec 10	43.98000 -0.71	44.94	43.90	44.82	1,498,796
21 Dec 10	44.69000 -0.21	45.05	44.25	44.78	3,218,392
20 Dec 10	44.90000 -0.90	46.20	43.49	46.12	2,803,236
17 Dec 10	45.80000 -0.23	46.42	45.57	45.90	1,903,722
16 Dec 10	46.03000 +0.03	46.78	45.63	45.98	1,990,125
15 Dec 10	46.00000 -1.55	47.68	45.80	47.55	2,832,765
14 Dec 10	47.55000 +0.75	47.80	46.68	46.99	2,997,031
13 Dec 10	46.80000 +1.80	46.95	45.15	45.15	4,783,163
10 Dec 10	45.00000 +0.67	45.20	44.04	44.04	1,462,397
09 Dec 10	44.33000 -0.73	45.30	44.33	44.89	1,754,018
08 Dec 10	45.06000 +1.46	45.76	43.99	43.99	4,443,277
07 Dec 10	43.60000 +0.35	43.90	42.86	43.01	2,746,634
06 Dec 10	43.25000 -1.87	45.12	42.87	45.00	3,587,416
03 Dec 10	45.12000 +0.32	45.95	44.61	44.80	2,797,020
02 Dec 10	44.80000 +0.10	45.49	44.49	45.10	3,230,183
01 Dec 10	44.70000 -1.21	46.06	43.98	45.99	5,823,933
30 Nov 10	45.91000 -1.06	47.07	44.00	46.72	4,045,253
29 Nov 10	46.97000 -0.03	47.46	46.70	47.00	2,350,527
26 Nov 10	47.00000 -1.95	48.39	46.80	48.39	5,517,171
25 Nov 10	48.95000 -2.54	52.00	48.90	52.00	5,969,438
24 Nov 10	51.49000 +0.11	51.50	50.38	50.60	3,343,308
23 Nov 10	51.38000 +0.38	52.90	50.50	51.51	3,748,165
22 Nov 10	51.00000 +2.34	51.20	48.11	48.38	4,030,270
19 Nov 10	48.66000 +1.23	48.90	47.20	48.24	2,980,395
18 Nov 10	47.43000 +0.47	48.88	47.12	47.90	1,339,308
17 Nov 10	46.96000 -1.19	48.80	46.58	48.23	1,596,892
16 Nov 10	48.15000 -3.15	51.55	47.90	51.26	1,216,989
15 Nov 10	51.30000 +0.90	51.42	49.22	50.54	1,006,597
12 Nov 10	50.40000 -3.20	53.60	50.00	53.01	2,147,493
11 Nov 10	53.60000 -0.10	56.28	53.01	54.01	2,032,581
10 Nov 10	53.70000 -0.70	54.99	53.59	54.40	1,581,000
09 Nov 10	54.40000 +0.90	54.40	52.80	53.50	1,483,456
08 Nov 10	53.50000 -0.08	55.50	53.32	53.60	2,356,882
05 Nov 10	53.58000 +0.08	54.10	52.22	54.01	1,586,007
04 Nov 10	53.50000 +0.63	53.78	52.50	52.50	1,939,615
03 Nov 10	52.87000 +0.37	54.00	52.00	52.51	1,760,609
02 Nov 10	52.50000 -1.50	56.00	52.30	54.00	2,257,639
01 Nov 10	54.00000 +0.01	54.52	53.18	54.00	3,191,508
29 Oct 10	53.99000 +3.62	54.98	50.23	50.25	4,649,825
28 Oct 10	50.37000 +2.07	50.45	47.61	48.10	3,960,808
27 Oct 10	48.30000 -1.44	50.50	48.26	49.30	1,610,716
26 Oct 10	49.74000 -0.46	51.37	49.00	50.30	1,634,763
25 Oct 10	50.20000 +1.71	50.45	48.17	48.79	2,361,059
22 Oct 10	48.49000 +0.66	49.48	47.31	48.42	2,283,274
21 Oct 10	47.83000 +1.83	48.48	46.10	46.38	2,179,187
20 Oct 10	46.00000 -0.22	47.48	44.95	45.90	1,706,759
19 Oct 10	46.22000 +2.03	46.80	43.60	43.60	1,811,685
18 Oct 10	44.19000 +0.79	44.78	42.00	43.35	2,056,042
15 Oct 10	43.40000 -2.27	46.80	42.88	45.33	4,161,708
14 Oct 10	45.67000 -3.28	49.00	44.70	49.00	3,769,699
12 Oct 10	48.95000 -0.66	49.79	48.42	49.69	2,353,126
11 Oct 10	49.61000 -2.34	51.90	49.00	51.90	2,480,626
08 Oct 10	51.95000 +0.07	52.82	51.50	52.70	1,506,302
30 Sep 10	51.88000 +2.60	52.78	48.82	48.98	2,270,839
29 Sep 10	49.28000 +1.58	49.78	47.16	47.89	1,038,827
28 Sep 10	47.70000 -0.40	48.44	46.82	47.62	1,147,834
27 Sep 10	48.10000 +1.50	48.60	46.50	46.90	1,140,731
21 Sep 10	46.60000 -1.06	48.00	45.96	47.80	1,386,188
20 Sep 10	47.66000 -1.02	48.68	46.50	48.68	1,779,300
17 Sep 10	48.68000 +0.68	49.19	46.60	47.96	1,538,481
16 Sep 10	48.00000 +0.40	48.06	45.50	47.60	1,764,750
15 Sep 10	47.60000 -1.80	49.76	47.52	49.65	886,920
14 Sep 10	49.40000 +0.00	50.00	48.21	49.69	1,397,140
13 Sep 10	49.40000 -0.20	50.05	48.79	49.58	1,286,797
10 Sep 10	49.60000 +1.81	49.80	47.12	47.50	1,656,698
09 Sep 10	47.79000 -0.41	48.50	46.50	48.50	1,802,662
08 Sep 10	48.20000 +2.30	48.22	45.25	45.70	2,744,344
07 Sep 10	45.90000 +0.91	46.35	44.30	44.99	2,080,627
06 Sep 10	44.99000 -1.95	47.36	44.80	46.60	3,484,723
03 Sep 10	46.94000 -0.35	47.46	46.00	47.20	2,319,615
02 Sep 10	47.29000 +0.88	49.00	46.38	46.60	1,410,593
01 Sep 10	46.41000 -1.24	47.96	45.32	47.70	1,855,128
31 Aug 10	47.65000 -0.73	49.88	47.60	48.00	1,728,228
30 Aug 10	48.38000 +0.98	48.39	46.88	47.45	2,171,830
27 Aug 10	47.40000 +3.19	48.00	43.89	43.89	2,310,800
26 Aug 10	44.21000 +1.20	44.29	41.50	42.10	2,386,740
24 Aug 10	43.01000 -0.34	43.77	42.11	43.52	1,683,855
23 Aug 10	43.35000 +0.99	43.56	42.07	42.45	2,114,101
20 Aug 10	42.36000 +0.97	42.50	41.15	41.30	3,708,543
19 Aug 10	41.39000 -1.07	42.80	41.00	42.80	3,056,995
18 Aug 10	42.46000 -0.22	43.08	42.02	42.60	1,686,137
17 Aug 10	42.68000 -1.04	44.35	42.00	44.30	2,326,247
16 Aug 10	43.72000 -0.08	44.01	43.10	44.01	1,657,880
13 Aug 10	43.80000 +0.58	44.00	42.24	43.00	1,129,342
12 Aug 10	43.22000 +0.30	43.65	42.08	42.45	2,051,039
11 Aug 10	42.92000 +1.63	43.34	41.00	41.29	2,236,829
10 Aug 10	41.29000 -1.13	42.89	41.25	42.39	2,556,884
09 Aug 10	42.42000 +2.03	43.50	40.01	40.30	5,589,499
06 Aug 10	40.39000 +0.33	40.70	39.02	40.20	3,157,451
05 Aug 10	40.06000 +0.66	40.65	39.25	39.30	3,740,004
04 Aug 10	39.40000 +1.20	39.68	37.99	38.38	3,411,611
03 Aug 10	38.20000 +0.35	38.48	37.42	37.88	3,072,803
02 Aug 10	37.85000 +0.47	38.14	37.00	37.37	3,189,532
30 Jul 10	37.38000 +0.18	37.42	36.50	37.19	1,169,750
29 Jul 10	37.20000 +0.39	37.38	36.40	36.86	2,141,738
28 Jul 10	36.81000 +0.60	37.20	35.90	36.25	1,545,536
27 Jul 10	36.21000 -0.59	36.68	36.02	36.68	1,028,303
26 Jul 10	36.80000 +0.10	37.08	36.28	36.70	1,538,602
23 Jul 10	36.70000 +0.41	37.40	35.72	36.05	2,998,356
22 Jul 10	36.29000 +0.62	36.49	35.40	35.60	2,102,944
21 Jul 10	35.67000 +0.30	36.36	35.40	35.40	3,049,486
20 Jul 10	35.37000 +1.37	35.55	34.10	34.10	2,410,877
19 Jul 10	34.00000 +0.19	34.24	33.00	33.57	2,648,612
16 Jul 10	33.81000 +0.22	34.18	33.22	33.50	1,332,012
15 Jul 10	33.59000 -0.69	34.69	33.50	34.28	842,629
14 Jul 10	34.28000 -0.02	36.48	34.00	35.20	2,530,778
13 Jul 10	34.30000 -0.57	34.50	33.68	34.21	1,043,123
12 Jul 10	34.87000 +0.72	35.60	34.00	34.13	1,858,370
09 Jul 10	34.15000 +1.30	34.70	32.55	33.14	1,974,685
08 Jul 10	32.85000 -0.85	34.09	32.60	34.09	961,675
07 Jul 10	33.70000 +0.85	33.85	32.36	32.78	1,961,601
06 Jul 10	32.85000 +0.66	33.31	31.92	32.00	2,894,053
05 Jul 10	32.19000 -0.11	32.48	31.20	32.00	667,185
02 Jul 10	32.30000 -0.13	32.67	31.29	32.40	765,342
01 Jul 10	32.43000 -0.67	33.47	32.40	32.80	567,672
30 Jun 10	33.10000 -0.45	34.28	32.47	33.55	1,057,523
29 Jun 10	33.55000 -2.95	36.77	33.38	36.01	1,408,254
28 Jun 10	36.50000 -1.50	38.25	36.50	37.80	442,810
25 Jun 10	38.00000 -0.02	38.75	37.31	37.32	898,098
24 Jun 10	38.02000 -0.01	38.39	37.34	38.03	587,095
23 Jun 10	38.03000 -0.13	38.79	37.68	37.68	875,790
22 Jun 10	38.16000 +1.04	38.58	36.71	37.10	1,352,880
21 Jun 10	37.12000 +0.46	37.33	34.88	36.58	1,468,184
18 Jun 10	36.66000 -3.54	40.20	36.18	40.20	2,916,697
17 Jun 10	40.20000 +0.36	40.94	39.91	40.00	1,288,917
11 Jun 10	39.84000 -1.54	41.78	39.69	41.51	2,442,390
10 Jun 10	41.38000 -0.42	42.10	41.17	41.80	2,224,535
09 Jun 10	41.80000 +1.30	41.80	40.35	40.50	2,458,494
08 Jun 10	40.50000 +0.60	40.68	39.75	39.94	1,364,017
07 Jun 10	39.90000 -1.55	41.00	39.46	40.98	2,416,670
04 Jun 10	41.45000 -0.75	41.86	40.75	41.60	2,131,587
03 Jun 10	42.20000 -1.12	44.40	42.20	43.50	1,115,709
02 Jun 10	43.32000 +0.34	43.50	41.06	42.60	991,892
01 Jun 10	42.98000 -0.65	44.55	41.55	42.82	2,176,020
31 May 10	43.63000 +0.03	45.10	43.00	43.22	2,351,127
28 May 10	43.60000 +0.38	44.00	42.50	43.65	1,747,328
27 May 10	43.22000 +2.12	43.22	40.66	41.00	2,462,766
26 May 10	41.10000 -0.30	42.31	40.90	41.11	991,862
25 May 10	41.40000 -0.93	42.75	40.50	41.61	2,219,568
24 May 10	42.33000 +2.33	43.19	39.69	40.20	3,223,453
21 May 10	40.00000 +1.33	40.24	37.01	37.69	1,204,338
20 May 10	38.67000 -0.33	40.18	38.31	38.99	1,090,249
19 May 10	39.00000 +0.50	39.67	38.00	38.74	1,115,759
18 May 10	38.50000 +1.27	38.60	36.59	36.89	1,298,500
17 May 10	37.23000 -1.57	39.00	37.22	38.01	988,443
14 May 10	38.80000 +0.63	38.90	37.08	38.00	2,252,607
13 May 10	38.17000 +1.30	38.29	36.71	37.00	1,408,052
12 May 10	36.87000 -0.65	37.98	36.06	37.00	2,330,821
11 May 10	37.52000 -1.21	40.30	37.10	39.55	2,300,187
10 May 10	38.73000 -1.55	40.80	38.66	39.53	2,592,373
07 May 10	40.28000 -1.30	40.50	38.10	39.30	2,864,765
05 May 10	41.58000 +3.78	41.58	37.30	37.30	5,211,175
04 May 10	37.80000 +0.00	38.17	36.60	36.60	1,423,558
30 Apr 10	37.80000 +0.37	38.29	36.70	37.40	2,560,589
29 Apr 10	37.43000 -1.77	40.40	36.90	39.50	1,725,527
28 Apr 10	39.20000 +0.20	39.69	38.40	38.51	1,565,927
27 Apr 10	39.00000 -3.00	41.90	38.00	41.52	2,824,714
26 Apr 10	42.00000 -0.40	42.40	41.40	42.30	1,977,803
23 Apr 10	42.40000 +2.61	43.00	40.02	40.02	4,497,047
22 Apr 10	39.79000 -0.49	40.75	39.70	40.10	2,994,382
21 Apr 10	40.28000 +1.89	40.50	37.81	38.39	2,529,754
20 Apr 10	38.39000 -0.44	39.98	37.50	39.00	2,950,024
19 Apr 10	38.83000 -0.98	40.10	38.51	39.36	2,316,101
16 Apr 10	39.81000 +0.51	40.12	39.16	40.00	1,345,992
15 Apr 10	39.30000 -0.50	40.20	39.17	39.86	1,742,434
14 Apr 10	39.80000 +0.02	40.49	38.50	39.30	1,994,777
13 Apr 10	39.78000 +0.83	41.40	38.72	38.80	6,473,104
12 Apr 10	38.95000 +2.73	39.55	36.62	37.00	5,271,572
08 Apr 10	36.22000 -0.20	37.45	35.95	36.38	1,444,253
07 Apr 10	36.42000 +0.75	36.91	35.68	35.68	1,640,084
06 Apr 10	35.67000 +0.67	35.67	34.60	34.92	769,099
02 Apr 10	35.00000 -0.31	35.74	34.83	35.31	695,453
01 Apr 10	35.31000 +0.40	36.21	34.80	34.80	954,993
31 Mar 10	34.91000 +0.55	35.00	34.06	34.06	977,759
30 Mar 10	34.36000 +0.67	34.44	33.41	33.79	867,446
29 Mar 10	33.69000 +0.25	33.99	33.34	33.34	548,058
26 Mar 10	33.44000 +0.00	33.74	33.12	33.40	501,037
25 Mar 10	33.44000 -0.81	34.49	33.44	34.34	891,735
24 Mar 10	34.25000 +0.31	34.49	33.70	33.70	786,680
23 Mar 10	33.94000 -0.14	34.20	33.33	34.09	654,144
22 Mar 10	34.08000 +0.92	34.26	32.88	32.91	1,256,380
19 Mar 10	33.16000 -0.34	33.89	32.90	33.42	981,128
18 Mar 10	33.50000 +0.00	34.29	33.31	33.41	891,803
17 Mar 10	33.50000 +0.73	33.80	32.59	32.80	732,904
16 Mar 10	32.77000 -0.73	33.29	32.61	33.06	727,032
15 Mar 10	33.50000 +0.14	33.50	31.80	33.30	908,903
12 Mar 10	33.36000 -1.14	34.50	33.36	34.50	599,690
11 Mar 10	34.50000 +0.33	34.99	33.12	34.16	1,110,517
10 Mar 10	34.17000 -1.22	35.39	33.70	34.91	709,431
09 Mar 10	35.39000 -0.89	36.50	34.90	36.29	854,399
08 Mar 10	36.28000 -0.03	36.36	35.31	36.01	1,650,457
05 Mar 10	36.31000 +0.90	36.39	34.66	35.10	2,831,143
04 Mar 10	35.41000 +0.79	36.90	35.20	35.71	4,521,225
03 Mar 10	34.62000 +1.08	35.25	33.54	33.54	2,560,570
02 Mar 10	33.54000 +0.25	33.72	33.12	33.40	1,218,589
01 Mar 10	33.29000 -0.37	33.68	33.10	33.68	1,403,973
26 Feb 10	33.66000 +0.46	33.80	33.02	33.30	1,746,426
25 Feb 10	33.20000 +0.11	33.49	32.80	33.49	1,350,121
24 Feb 10	33.09000 +1.19	33.16	32.00	32.00	736,226
23 Feb 10	31.90000 -0.63	32.58	31.27	32.27	161,187
22 Feb 10	32.53000 +0.12	33.02	32.48	32.48	192,141
12 Feb 10	32.41000 +0.31	32.75	32.10	32.10	164,501
11 Feb 10	32.10000 +0.11	32.71	31.66	32.15	197,257
10 Feb 10	31.99000 +0.36	32.19	31.76	32.00	172,817
09 Feb 10	31.63000 +0.21	31.79	31.33	31.45	144,256
08 Feb 10	31.42000 -0.13	31.59	31.22	31.58	253,203
05 Feb 10	31.55000 -0.78	31.95	31.06	31.71	343,031
04 Feb 10	32.33000 -0.97	33.00	32.31	32.89	500,252
03 Feb 10	33.30000 +1.72	33.48	30.36	31.50	991,043
02 Feb 10	31.58000 -0.25	32.30	31.56	31.82	299,434
01 Feb 10	31.83000 -0.85	33.00	31.23	32.56	695,742
29 Jan 10	32.68000 -0.32	33.42	32.60	32.97	519,415
28 Jan 10	33.00000 -0.53	33.60	32.88	33.53	1,110,908
27 Jan 10	33.53000 -0.47	34.39	33.40	34.00	582,862
26 Jan 10	34.00000 +0.09	34.48	33.70	33.83	1,149,754
25 Jan 10	33.91000 -1.12	34.97	33.60	34.50	1,083,713
22 Jan 10	35.03000 -1.88	36.74	33.88	36.74	2,645,525
21 Jan 10	36.91000 -1.36	38.59	36.58	38.32	1,336,032
20 Jan 10	38.27000 +0.27	39.50	37.63	38.00	2,571,716
19 Jan 10	38.00000 +1.00	38.66	36.85	37.00	2,021,954
18 Jan 10	37.00000 -0.03	37.42	36.60	37.00	1,400,329
15 Jan 10	37.03000 -0.62	37.70	36.78	37.70	1,314,849
14 Jan 10	37.65000 +0.52	37.66	36.57	37.25	2,065,070
13 Jan 10	37.13000 +0.12	37.28	36.01	36.49	1,380,380
12 Jan 10	37.01000 +0.21	37.18	35.50	36.80	1,666,958
11 Jan 10	36.80000 -0.50	37.95	36.55	37.90	708,471
08 Jan 10	37.30000 +0.30	38.24	36.89	36.89	1,300,457
07 Jan 10	37.00000 +0.30	38.55	36.41	36.50	1,615,162
06 Jan 10	36.70000 -0.27	37.00	36.61	37.00	617,172
05 Jan 10	36.97000 +1.12	36.99	35.50	35.89	1,030,194
04 Jan 10	35.85000 -0.05	36.25	35.51	35.94	665,022
31 Dec 09	35.90000 -0.10	36.30	35.00	35.80	1,189,222
30 Dec 09	36.00000 -0.30	36.50	35.80	36.49	1,375,574
29 Dec 09	36.30000 -0.21	36.83	35.83	36.81	1,202,023
28 Dec 09	36.51000 +0.00	37.14	36.00	36.05	710,610