FUNDMANAGER.co.uk

Bank of Ningbo Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	34.79000 -0.89	35.90	34.61	35.61	34,148,760
19 Oct 26	35.68000 +0.96	35.86	34.68	34.85	27,916,904
16 Oct 26	34.72000 +0.06	35.08	34.50	34.66	19,035,708
15 Oct 26	34.66000 -0.43	35.37	34.27	35.00	37,720,160
14 Oct 26	35.09000 -0.41	35.90	35.09	35.51	26,659,376
13 Oct 26	35.50000 -0.62	36.11	35.50	35.91	32,295,710
12 Oct 26	36.12000 +0.88	36.49	35.24	35.48	32,656,828
09 Oct 26	35.24000 -0.44	35.98	35.19	35.67	25,853,178
08 Oct 26	35.68000 +0.25	35.99	35.22	35.40	26,814,288
30 Sep 26	35.43000 +0.62	35.66	34.60	34.80	28,569,100
29 Sep 26	34.81000 +0.26	34.93	34.38	34.48	19,241,520
28 Sep 26	34.55000 -0.36	35.24	34.50	34.97	22,591,720
24 Sep 26	34.91000 +0.19	35.14	34.65	34.66	23,775,570
23 Sep 26	34.72000 +0.00	34.87	34.31	34.69	17,732,962
22 Sep 26	34.72000 -0.17	34.89	34.26	34.72	19,322,896
21 Sep 26	34.89000 +0.24	35.04	34.30	34.52	24,018,240
18 Sep 26	34.65000 +0.06	34.95	34.20	34.30	21,770,740
17 Sep 26	34.59000 +0.28	34.70	33.87	34.27	34,306,100
16 Sep 26	34.31000 -0.85	35.46	34.07	35.16	36,994,712
15 Sep 26	35.16000 -0.60	35.76	35.09	35.73	26,735,530
14 Sep 26	35.76000 +0.26	35.89	35.36	35.49	20,606,150
11 Sep 26	35.50000 -0.37	36.00	35.38	35.95	25,450,030
10 Sep 26	35.87000 +1.21	36.03	34.62	34.81	44,975,088
09 Sep 26	34.66000 +0.00	34.91	34.36	34.64	17,425,068
08 Sep 26	34.66000 +0.53	34.78	34.00	34.12	23,071,352
07 Sep 26	34.13000 -0.37	34.45	33.72	34.40	30,856,990
04 Sep 26	34.50000 +0.10	34.80	34.30	34.30	23,921,740
03 Sep 26	34.40000 +0.10	35.00	34.08	34.10	29,692,770
02 Sep 26	34.30000 +0.00	34.50	34.09	34.42	26,457,860
01 Sep 26	34.30000 +0.18	34.50	33.90	33.92	31,816,060
31 Aug 26	34.12000 +0.26	34.30	33.80	33.88	21,673,190
28 Aug 26	33.86000 +0.11	34.08	33.46	33.78	23,194,610
27 Aug 26	33.75000 -0.29	34.15	33.60	34.03	27,060,930
26 Aug 26	34.04000 +0.48	34.24	33.45	33.56	25,941,960
25 Aug 26	33.56000 -0.34	34.12	33.48	33.91	24,506,140
24 Aug 26	33.90000 -0.16	34.22	33.80	33.81	24,097,100
21 Aug 26	34.06000 -0.12	34.29	33.75	34.18	25,428,048
20 Aug 26	34.18000 +1.20	34.24	33.31	33.50	56,403,752
19 Aug 26	32.98000 +0.52	33.20	32.48	32.48	34,800,032
18 Aug 26	32.46000 +0.27	32.68	32.15	32.19	29,424,420
17 Aug 26	32.19000 -0.01	32.40	32.00	32.29	17,587,810
14 Aug 26	32.20000 -0.09	32.53	32.01	32.20	18,054,696
13 Aug 26	32.29000 +0.25	32.37	31.75	31.81	20,693,600
12 Aug 26	32.04000 -0.10	32.22	31.55	32.14	23,028,810
11 Aug 26	32.14000 +0.14	32.50	31.97	31.97	20,617,012
10 Aug 26	32.00000 +0.52	32.30	31.36	31.43	31,559,136
07 Aug 26	31.48000 -0.26	31.73	31.20	31.66	29,668,418
06 Aug 26	31.74000 +0.09	31.92	31.32	31.54	30,260,050
05 Aug 26	31.65000 +0.15	31.74	31.22	31.47	29,763,064
04 Aug 26	31.50000 -0.79	32.20	31.47	32.15	30,607,620
03 Aug 26	32.29000 +0.41	32.50	31.73	31.85	39,192,832
31 Jul 26	31.88000 -1.02	32.49	31.30	32.49	67,776,184
30 Jul 26	32.90000 +0.98	32.99	31.83	31.85	36,001,180
29 Jul 26	31.92000 +0.10	32.28	31.80	31.88	27,332,440
28 Jul 26	31.82000 -0.07	32.14	31.71	31.80	23,765,540
27 Jul 26	31.89000 -0.12	32.18	31.40	31.96	25,859,370
24 Jul 26	32.01000 +0.16	32.36	31.84	31.99	36,315,792
23 Jul 26	31.85000 +0.30	32.05	31.04	31.31	30,900,770
22 Jul 26	31.55000 +0.18	31.55	30.82	31.08	38,808,248
21 Jul 26	31.37000 -1.03	32.50	31.05	32.28	64,634,300
20 Jul 26	32.40000 +0.76	32.74	31.40	31.53	54,822,832
17 Jul 26	31.64000 +0.36	31.92	31.19	31.20	63,196,228
16 Jul 26	31.28000 -1.20	31.64	30.99	31.50	40,559,632
15 Jul 26	32.48000 +0.43	32.59	31.45	31.84	38,311,968
14 Jul 26	32.05000 -0.21	32.18	31.43	32.07	40,585,280
13 Jul 26	32.26000 +1.56	32.37	30.50	30.67	50,820,180
10 Jul 26	30.70000 -0.05	30.90	30.47	30.83	20,529,452
09 Jul 26	30.75000 -0.19	31.05	30.54	30.81	21,479,352
08 Jul 26	30.94000 -0.02	31.34	30.68	30.80	28,135,910
07 Jul 26	30.96000 +0.25	31.06	30.54	30.65	24,476,950
06 Jul 26	30.71000 +0.42	30.86	30.09	30.19	31,325,130
03 Jul 26	30.29000 -0.11	31.01	30.10	30.40	29,583,450
02 Jul 26	30.40000 +0.48	30.99	29.89	29.94	54,187,364
01 Jul 26	29.92000 +0.23	30.22	29.29	29.85	34,577,312
30 Jun 26	29.69000 -1.07	30.76	29.51	30.70	54,366,396
29 Jun 26	30.76000 -0.37	31.26	30.45	31.13	34,910,332
26 Jun 26	31.13000 +0.34	31.50	30.78	30.85	33,159,722
25 Jun 26	30.79000 -0.06	31.56	30.66	30.69	35,069,164
24 Jun 26	30.85000 -0.35	31.15	30.60	31.02	37,908,212
23 Jun 26	31.20000 +0.39	31.54	30.76	30.83	29,447,650
22 Jun 26	30.81000 +0.03	31.29	30.21	30.66	38,908,744
18 Jun 26	30.78000 -0.66	31.59	30.73	31.50	41,605,296
17 Jun 26	31.44000 -0.14	31.74	31.11	31.59	21,543,372
16 Jun 26	31.58000 -0.52	32.29	31.50	32.12	23,001,416
15 Jun 26	32.10000 -0.60	32.81	31.92	32.60	31,048,424
12 Jun 26	32.70000 -0.15	32.94	32.04	32.80	35,310,428
11 Jun 26	32.85000 +0.15	33.18	32.37	32.72	39,367,976
10 Jun 26	32.70000 +0.41	32.99	32.07	32.29	39,197,500
09 Jun 26	32.29000 +1.28	32.45	30.80	30.81	43,361,092
08 Jun 26	31.01000 +0.45	31.22	30.35	30.47	34,646,280
05 Jun 26	30.56000 +0.11	30.95	30.40	30.50	16,545,709
04 Jun 26	30.45000 -0.79	31.33	30.31	31.23	31,732,276
03 Jun 26	31.24000 -0.36	31.56	30.64	31.56	33,658,584
02 Jun 26	31.60000 +0.19	31.75	31.09	31.48	29,446,512
01 Jun 26	31.41000 +0.38	31.43	30.90	31.26	30,997,500
29 May 26	31.03000 +0.49	31.66	30.34	30.50	33,270,200
28 May 26	30.54000 -0.14	30.79	30.28	30.60	21,522,964
27 May 26	30.68000 -0.25	31.00	30.53	30.96	15,473,227
26 May 26	30.93000 +0.01	31.08	30.70	30.92	23,377,212
25 May 26	30.92000 -0.17	31.39	30.80	31.07	21,351,868
22 May 26	31.09000 -0.44	31.53	31.07	31.45	20,654,416
21 May 26	31.53000 +0.22	31.87	31.25	31.30	23,214,940
20 May 26	31.31000 -0.12	31.50	31.06	31.50	16,975,882
19 May 26	31.43000 +0.35	31.81	31.02	31.08	18,590,680
18 May 26	31.08000 -0.76	31.77	30.92	31.61	24,204,834
15 May 26	31.84000 -0.08	31.90	31.50	31.80	21,029,630
14 May 26	31.92000 -0.13	32.26	31.79	32.05	18,603,920
13 May 26	32.05000 +0.14	32.35	31.90	31.91	21,283,636
12 May 26	31.91000 -0.77	32.74	31.81	32.68	25,499,030
11 May 26	32.68000 +0.63	32.70	31.85	31.85	25,276,992
08 May 26	32.05000 -0.41	32.68	31.85	32.50	24,328,740
07 May 26	32.46000 -0.31	32.85	32.36	32.67	19,717,384
06 May 26	32.77000 -0.43	33.16	32.44	33.10	31,515,842
30 Apr 26	33.20000 -0.35	33.58	32.87	33.40	18,840,620
29 Apr 26	33.55000 +0.30	33.64	33.00	33.01	27,858,180
28 Apr 26	33.25000 +0.41	33.51	32.60	32.84	32,139,322
27 Apr 26	32.84000 +0.54	33.88	32.68	33.30	65,187,972
24 Apr 26	32.30000 +0.28	32.32	31.77	32.07	33,218,490
23 Apr 26	32.02000 +0.05	32.15	31.74	32.00	20,524,110
22 Apr 26	31.97000 -0.44	32.68	31.76	32.38	22,281,236
21 Apr 26	32.41000 -0.01	32.89	32.17	32.40	31,466,436
20 Apr 26	32.42000 +1.28	32.49	31.00	31.13	30,818,948
17 Apr 26	31.14000 -0.16	31.45	31.00	31.31	14,443,556
16 Apr 26	31.30000 -0.22	31.82	31.23	31.51	16,142,890
15 Apr 26	31.52000 +0.61	31.60	30.86	30.99	24,776,802
14 Apr 26	30.91000 +0.40	31.05	30.49	30.49	17,052,632
13 Apr 26	30.51000 +0.26	30.51	29.96	30.15	16,775,505
10 Apr 26	30.25000 +0.15	30.37	30.11	30.31	17,527,440
09 Apr 26	30.10000 -0.50	30.54	30.09	30.46	16,711,131
08 Apr 26	30.60000 +0.31	30.68	30.15	30.48	17,623,632
07 Apr 26	30.29000 +0.24	30.35	29.95	30.01	16,799,970
03 Apr 26	30.05000 -0.40	30.50	29.84	30.46	13,704,601
02 Apr 26	30.45000 -0.18	30.76	30.35	30.58	15,108,031
01 Apr 26	30.63000 +0.18	30.94	30.41	30.60	14,502,886
31 Mar 26	30.45000 +0.33	30.98	30.06	30.10	26,279,720
30 Mar 26	30.12000 +0.02	30.31	29.82	29.91	13,887,525
27 Mar 26	30.10000 -0.32	30.63	30.05	30.31	13,668,319
26 Mar 26	30.42000 +0.07	30.70	30.30	30.34	13,886,225
25 Mar 26	30.35000 +0.32	30.39	29.77	30.18	12,005,083
24 Mar 26	30.03000 +0.54	30.22	29.53	29.68	21,426,968
23 Mar 26	29.49000 -1.09	30.34	29.30	30.27	34,374,344
20 Mar 26	30.58000 +0.38	30.77	30.06	30.20	25,128,800
19 Mar 26	30.20000 -0.15	30.59	30.11	30.28	22,994,094
18 Mar 26	30.35000 -0.60	30.95	29.82	30.91	38,971,712
17 Mar 26	30.95000 -0.18	31.59	30.93	31.12	18,215,428
16 Mar 26	31.13000 -0.02	31.45	30.89	31.03	19,190,410
13 Mar 26	31.15000 -0.31	31.50	30.83	31.31	21,371,584
12 Mar 26	31.46000 +0.31	31.56	31.00	31.10	15,918,331
11 Mar 26	31.15000 -0.41	31.58	30.84	31.53	20,205,908
10 Mar 26	31.56000 +0.14	31.70	31.04	31.41	13,417,991
09 Mar 26	31.42000 -0.28	31.89	31.36	31.58	20,297,500
06 Mar 26	31.70000 +0.00	31.82	31.22	31.64	19,390,836
05 Mar 26	31.70000 -0.25	32.05	31.51	31.97	19,191,004
04 Mar 26	31.95000 -0.19	32.19	31.61	32.00	24,860,928
03 Mar 26	32.14000 -0.16	32.47	31.90	32.36	29,274,328
02 Mar 26	32.30000 +1.01	32.58	31.10	31.26	33,550,980
27 Feb 26	31.29000 +0.31	31.66	30.85	30.90	28,987,898
26 Feb 26	30.98000 +0.02	31.29	30.80	31.04	14,060,952
25 Feb 26	30.96000 -0.23	31.34	30.77	31.24	17,574,800
24 Feb 26	31.19000 -0.01	31.47	30.96	31.44	20,486,024
13 Feb 26	31.20000 -0.17	31.53	31.15	31.33	15,102,698
12 Feb 26	31.37000 -0.58	31.94	31.28	31.84	28,410,508
11 Feb 26	31.95000 -0.35	32.30	31.68	32.00	32,819,270
10 Feb 26	32.30000 -0.31	32.66	32.20	32.53	20,752,560
09 Feb 26	32.61000 +0.34	32.90	32.05	32.20	30,751,350
06 Feb 26	32.27000 -0.26	32.92	32.13	32.54	33,006,502
05 Feb 26	32.53000 +0.83	32.80	31.69	31.71	53,615,736
04 Feb 26	31.70000 +1.00	31.85	30.55	30.60	36,535,672
03 Feb 26	30.70000 +0.17	31.02	30.34	30.52	35,294,612
02 Feb 26	30.53000 -0.42	31.39	30.46	30.80	44,331,252
30 Jan 26	30.95000 -0.11	31.33	30.64	31.13	40,049,496
29 Jan 26	31.06000 +1.06	31.19	29.97	30.16	44,401,236
28 Jan 26	30.00000 -0.55	30.52	29.89	30.40	45,292,224
27 Jan 26	30.55000 +0.26	30.75	29.86	30.22	50,722,972
26 Jan 26	30.29000 +1.31	30.78	28.84	28.98	77,887,184
23 Jan 26	28.98000 -0.52	29.67	28.84	29.52	46,143,712
22 Jan 26	29.50000 +0.62	29.95	28.69	28.96	50,660,536
21 Jan 26	28.88000 +0.33	29.08	28.45	28.77	43,227,920
20 Jan 26	28.55000 +0.14	28.71	28.27	28.41	35,950,500
19 Jan 26	28.41000 -0.89	29.11	28.26	29.11	43,120,844
16 Jan 26	29.30000 +0.49	29.59	28.80	28.80	58,951,668
15 Jan 26	28.81000 -0.09	29.09	28.70	28.90	28,500,832
14 Jan 26	28.90000 -0.36	29.26	28.73	29.26	39,458,560
13 Jan 26	29.26000 +1.19	29.62	27.93	28.06	65,538,876
12 Jan 26	28.07000 -0.08	28.20	27.90	28.12	34,029,728
09 Jan 26	28.15000 -0.53	28.78	28.01	28.68	42,229,524
08 Jan 26	28.68000 -0.44	29.14	28.61	29.12	29,447,456
07 Jan 26	29.12000 +0.24	29.43	28.70	28.88	41,107,136
06 Jan 26	28.88000 +0.73	28.93	27.91	28.15	53,748,648
05 Jan 26	28.15000 +0.06	28.29	27.97	28.18	27,171,968
31 Dec 25	28.09000 -0.09	28.20	27.93	28.05	17,624,444
30 Dec 25	28.18000 +0.12	28.25	27.85	28.00	18,224,732
29 Dec 25	28.06000 +0.06	28.09	27.72	27.99	22,014,404
26 Dec 25	28.00000 -0.31	28.41	27.90	28.40	24,431,956
25 Dec 25	28.31000 -0.06	28.65	28.21	28.40	18,819,424
24 Dec 25	28.37000 -0.24	28.82	28.21	28.61	22,495,928
23 Dec 25	28.61000 +0.02	28.88	28.42	28.62	19,120,724
22 Dec 25	28.59000 -0.17	28.75	28.33	28.68	16,293,898
19 Dec 25	28.76000 -0.02	29.05	28.53	28.59	19,809,146
18 Dec 25	28.78000 +0.76	28.91	28.02	28.02	25,328,118
17 Dec 25	28.02000 -0.23	28.20	27.70	27.94	17,219,404
16 Dec 25	28.25000 +0.00	28.52	27.97	28.29	18,927,752
15 Dec 25	28.25000 +0.53	28.58	27.56	27.61	28,636,730
12 Dec 25	27.72000 -0.07	27.85	27.55	27.80	21,541,150
11 Dec 25	27.79000 -0.20	28.10	27.71	27.89	19,406,528
10 Dec 25	27.99000 -0.19	28.25	27.68	28.10	29,201,150
09 Dec 25	28.18000 +0.00	28.32	28.03	28.20	16,723,188
08 Dec 25	28.18000 -0.05	28.46	28.05	28.23	23,548,352
05 Dec 25	28.23000 -0.24	28.56	28.03	28.45	21,480,978
04 Dec 25	28.47000 +0.04	28.56	28.27	28.50	12,093,425
03 Dec 25	28.43000 -0.21	28.87	28.35	28.57	17,703,796
02 Dec 25	28.64000 -0.20	28.98	28.48	28.82	14,114,773
01 Dec 25	28.84000 +0.47	28.90	28.29	28.38	22,292,448
28 Nov 25	28.37000 -0.16	28.63	28.33	28.57	19,557,148
27 Nov 25	28.53000 -0.05	28.68	28.16	28.67	21,393,192
26 Nov 25	28.58000 -0.21	28.94	28.58	28.71	18,610,108
25 Nov 25	28.79000 +0.13	28.85	28.40	28.47	25,589,308
24 Nov 25	28.66000 -0.14	28.97	28.40	28.80	26,000,564
21 Nov 25	28.80000 -0.20	29.26	28.68	28.91	27,950,630
20 Nov 25	29.00000 +0.05	29.45	28.91	29.00	21,750,554
19 Nov 25	28.95000 +0.25	29.09	28.72	28.72	18,926,766
18 Nov 25	28.70000 -0.10	29.05	28.63	28.70	18,960,252
17 Nov 25	28.80000 -0.82	29.79	28.64	29.50	34,645,944
14 Nov 25	29.62000 -0.17	30.22	29.60	29.75	25,932,644
13 Nov 25	29.79000 +0.46	29.80	29.17	29.36	26,816,348
12 Nov 25	29.33000 -0.07	29.69	29.19	29.55	22,135,924
11 Nov 25	29.40000 +0.02	29.60	29.22	29.29	21,451,356
10 Nov 25	29.38000 +0.07	29.64	29.09	29.30	20,986,304
07 Nov 25	29.31000 +0.15	29.58	29.13	29.28	29,727,478
06 Nov 25	29.16000 +0.07	29.48	28.90	29.17	34,353,176
05 Nov 25	29.09000 +0.24	29.34	28.60	28.90	30,681,986
04 Nov 25	28.85000 +0.11	29.12	28.60	28.70	30,956,144
03 Nov 25	28.74000 +0.40	28.83	28.13	28.23	36,627,556
31 Oct 25	28.34000 +0.62	28.40	27.75	27.97	50,644,124
30 Oct 25	27.72000 +0.12	28.29	27.61	27.61	53,636,788
29 Oct 25	27.60000 -0.15	27.96	27.45	27.68	30,080,402
28 Oct 25	27.75000 -0.01	28.00	27.53	27.85	28,612,376
27 Oct 25	27.76000 +0.00	27.85	27.42	27.72	29,685,766
24 Oct 25	27.76000 -0.19	28.05	27.68	27.85	23,984,476
23 Oct 25	27.95000 +0.47	28.07	27.46	27.48	41,241,308
22 Oct 25	27.48000 +0.01	27.84	27.20	27.45	24,323,294
21 Oct 25	27.47000 +0.06	27.72	27.33	27.37	35,429,872
20 Oct 25	27.41000 -0.04	27.46	26.99	27.39	28,446,724
17 Oct 25	27.45000 +0.05	27.85	27.25	27.28	45,332,344
16 Oct 25	27.40000 +0.23	27.52	27.04	27.18	38,619,984
15 Oct 25	27.17000 +0.07	27.25	26.85	26.99	34,862,056
14 Oct 25	27.10000 +0.52	27.27	26.37	26.51	61,142,908
13 Oct 25	26.58000 +0.19	26.73	26.05	26.18	44,577,756
10 Oct 25	26.39000 +0.21	26.56	26.11	26.15	40,855,072
09 Oct 25	26.18000 -0.25	26.33	26.02	26.30	39,181,136
30 Sep 25	26.43000 -0.28	26.77	26.29	26.66	29,832,032
29 Sep 25	26.71000 +0.34	26.98	26.13	26.27	50,135,012
26 Sep 25	26.37000 +0.00	26.41	25.91	26.34	48,622,784
25 Sep 25	26.37000 -0.18	26.62	26.26	26.51	29,425,202
24 Sep 25	26.55000 +0.06	26.74	26.35	26.40	27,471,896
23 Sep 25	26.49000 +0.14	26.90	26.19	26.35	50,471,996
22 Sep 25	26.35000 -0.40	26.64	26.22	26.63	38,577,496
19 Sep 25	26.75000 -0.03	26.83	26.31	26.62	41,834,856
18 Sep 25	26.78000 -0.25	27.29	26.59	27.06	48,267,984
17 Sep 25	27.03000 -0.28	27.42	27.00	27.32	37,128,940
16 Sep 25	27.31000 -0.53	27.88	27.25	27.84	46,775,072
15 Sep 25	27.84000 -0.35	28.14	27.72	27.97	39,875,128
12 Sep 25	28.19000 -0.51	28.70	28.10	28.58	42,875,492
11 Sep 25	28.70000 -0.03	28.84	28.35	28.56	32,093,892
10 Sep 25	28.73000 -0.58	29.31	28.69	29.18	31,750,916
09 Sep 25	29.31000 +0.63	29.44	28.55	28.62	37,847,372
08 Sep 25	28.68000 -0.05	29.10	28.53	28.70	37,976,236
05 Sep 25	28.73000 +0.49	28.79	27.95	28.18	36,534,604
04 Sep 25	28.24000 +0.04	28.35	27.73	28.11	32,701,110
03 Sep 25	28.20000 -0.78	28.93	28.10	28.84	29,812,332
02 Sep 25	28.98000 +0.46	29.02	28.30	28.30	52,354,236
01 Sep 25	28.52000 +0.30	28.59	27.90	28.00	48,931,772
29 Aug 25	28.22000 -0.07	28.66	27.97	28.31	41,936,352
28 Aug 25	28.29000 +0.31	28.29	27.82	27.99	27,268,896
27 Aug 25	27.98000 -0.36	28.49	27.95	28.34	28,610,136
26 Aug 25	28.34000 -0.24	28.63	28.28	28.60	24,833,420
25 Aug 25	28.58000 +0.66	28.72	27.77	27.82	55,584,288
22 Aug 25	27.92000 -0.24	28.13	27.66	28.12	40,838,288
21 Aug 25	28.16000 +0.28	28.21	27.82	27.90	30,001,096
20 Aug 25	27.88000 +0.12	28.10	27.68	27.68	26,590,988
19 Aug 25	27.76000 -0.24	27.98	27.67	27.96	32,406,872
18 Aug 25	28.00000 -0.10	28.18	27.67	28.00	55,484,604
15 Aug 25	28.10000 -0.04	28.22	27.61	28.15	46,919,192
14 Aug 25	28.14000 -0.04	28.44	28.06	28.10	25,322,984
13 Aug 25	28.18000 -0.31	28.59	28.06	28.45	27,615,688
12 Aug 25	28.49000 +0.21	28.56	28.30	28.31	17,672,336
11 Aug 25	28.28000 -0.43	28.79	28.24	28.72	22,434,036
08 Aug 25	28.71000 -0.23	29.16	28.58	28.94	18,466,648
07 Aug 25	28.94000 +0.02	29.13	28.51	28.80	22,333,130
06 Aug 25	28.92000 +0.43	28.98	28.31	28.49	29,729,660
05 Aug 25	28.49000 +0.27	28.50	28.23	28.24	25,052,580
04 Aug 25	28.22000 -0.26	28.66	28.16	28.29	27,467,136
01 Aug 25	28.48000 +0.61	28.65	27.92	27.97	40,152,160
31 Jul 25	27.87000 -0.72	28.76	27.75	28.70	52,255,088
30 Jul 25	28.59000 -0.34	29.27	28.45	29.00	37,974,040
29 Jul 25	28.93000 -0.42	29.63	28.80	29.30	27,675,928
28 Jul 25	29.35000 +0.41	29.58	28.73	28.83	43,191,352
25 Jul 25	28.94000 +1.70	29.10	27.86	27.86	83,392,688
24 Jul 25	27.24000 -0.32	27.61	27.10	27.57	25,955,852
23 Jul 25	27.56000 +0.07	27.86	27.26	27.26	28,799,432
22 Jul 25	27.49000 +0.16	27.54	26.87	27.35	35,728,208
21 Jul 25	27.33000 +0.35	27.37	26.90	26.99	34,284,340
18 Jul 25	26.98000 +0.29	27.18	26.66	26.80	25,974,768
17 Jul 25	26.69000 -0.08	26.89	26.59	26.78	18,516,546
16 Jul 25	26.77000 -1.14	27.15	26.57	27.09	29,374,640
15 Jul 25	27.91000 -0.17	28.28	27.71	28.13	26,440,860
14 Jul 25	28.08000 -0.14	28.59	28.02	28.12	32,439,548
11 Jul 25	28.22000 -0.60	29.07	28.16	28.98	40,457,064
10 Jul 25	28.82000 +0.72	29.00	28.06	28.10	43,701,016
09 Jul 25	28.10000 +0.03	28.39	28.00	28.00	19,650,140
08 Jul 25	28.07000 -0.13	28.29	27.90	28.14	22,664,400
07 Jul 25	28.20000 -0.29	28.55	28.00	28.42	26,344,252
04 Jul 25	28.49000 +0.25	28.75	28.16	28.25	24,133,054
03 Jul 25	28.24000 -0.16	28.51	28.13	28.46	17,706,248
02 Jul 25	28.40000 +0.57	28.54	27.83	27.90	31,093,104
01 Jul 25	27.83000 +0.47	28.09	27.32	27.36	33,303,520
30 Jun 25	27.36000 -0.47	27.82	27.20	27.77	41,971,560
27 Jun 25	27.83000 -0.79	28.74	27.70	28.62	48,740,224
26 Jun 25	28.62000 +0.57	28.82	28.20	28.20	45,720,008
25 Jun 25	28.05000 +0.82	28.17	27.24	27.24	51,963,460
24 Jun 25	27.23000 +0.36	27.60	26.80	26.85	41,543,532
23 Jun 25	26.87000 +0.12	26.88	26.27	26.74	34,123,512
20 Jun 25	26.75000 +0.21	27.04	26.50	26.61	38,870,964
19 Jun 25	26.54000 -0.19	26.87	26.47	26.68	22,016,056
18 Jun 25	26.73000 +0.12	26.77	26.47	26.65	16,829,060
17 Jun 25	26.61000 -0.13	26.88	26.57	26.75	16,374,077
16 Jun 25	26.74000 +0.13	26.74	26.39	26.60	20,153,668
13 Jun 25	26.61000 -0.45	27.11	26.55	27.00	24,389,316
12 Jun 25	27.06000 +0.20	27.10	26.78	26.85	18,909,728
11 Jun 25	26.86000 +0.26	26.93	26.50	26.59	29,591,684
10 Jun 25	26.60000 +0.05	27.08	26.50	26.53	26,552,034
09 Jun 25	26.55000 -0.07	26.68	26.39	26.63	17,670,972
06 Jun 25	26.62000 -0.02	26.80	26.52	26.71	15,676,675
05 Jun 25	26.64000 -0.17	26.98	26.58	26.93	16,143,460
04 Jun 25	26.81000 -0.41	27.43	26.81	27.31	28,436,060
03 Jun 25	27.22000 +0.51	27.38	26.63	26.71	34,990,820
30 May 25	26.71000 +0.21	26.89	26.38	26.52	30,685,014
29 May 25	26.50000 -0.28	26.88	26.36	26.82	31,461,614
28 May 25	26.78000 -0.15	27.08	26.55	26.90	25,512,106
27 May 25	26.93000 -0.13	27.30	26.84	27.17	21,425,756
26 May 25	27.06000 +0.02	27.28	26.88	27.00	22,874,796
23 May 25	27.04000 -0.07	27.50	26.97	27.12	27,460,712
22 May 25	27.11000 -0.04	27.35	27.00	27.15	27,552,880
21 May 25	27.15000 +0.78	27.31	26.37	26.37	43,064,148
20 May 25	26.37000 +0.39	26.48	26.05	26.06	26,478,342
19 May 25	25.98000 -0.25	26.42	25.90	26.23	28,963,172
16 May 25	26.23000 +0.02	26.37	25.87	26.17	32,353,914
15 May 25	26.21000 -0.11	26.50	26.20	26.34	28,904,678
14 May 25	26.32000 +0.84	26.35	25.45	25.47	53,287,936
13 May 25	25.48000 +0.16	25.62	25.21	25.40	31,245,840
12 May 25	25.32000 +0.06	25.66	25.20	25.27	35,889,600
09 May 25	25.26000 +0.29	25.55	24.95	25.06	50,216,580
08 May 25	24.97000 +0.69	25.06	24.17	24.18	54,998,628
07 May 25	24.28000 +0.25	24.42	24.20	24.20	30,454,720
06 May 25	24.03000 +0.13	24.06	23.77	24.00	28,945,160
30 Apr 25	23.90000 -0.35	24.35	23.86	24.33	37,644,536
29 Apr 25	24.25000 -0.71	24.78	24.21	24.77	51,214,376
28 Apr 25	24.96000 +0.22	25.09	24.64	24.66	21,637,328
25 Apr 25	24.74000 -0.09	24.94	24.61	24.91	16,841,436
24 Apr 25	24.83000 +0.35	24.96	24.46	24.46	22,225,228
23 Apr 25	24.48000 +0.11	24.69	24.26	24.44	22,861,256
22 Apr 25	24.37000 +0.14	24.65	24.22	24.27	36,560,840
21 Apr 25	24.23000 -0.37	24.80	24.18	24.61	29,625,508
18 Apr 25	24.60000 +0.14	24.68	24.35	24.45	19,410,384
17 Apr 25	24.46000 -0.06	24.76	24.28	24.36	25,060,820
16 Apr 25	24.52000 +0.43	24.60	23.98	24.00	38,827,800
15 Apr 25	24.09000 +0.20	24.12	23.77	23.88	31,399,910
14 Apr 25	23.89000 +0.21	24.14	23.73	23.74	30,676,664
11 Apr 25	23.68000 -0.22	23.85	23.45	23.75	38,064,748
10 Apr 25	23.90000 +0.54	24.30	23.68	23.70	44,689,848
09 Apr 25	23.36000 -0.21	23.57	23.17	23.31	37,886,936
08 Apr 25	23.57000 +0.31	23.65	23.10	23.18	55,466,528
07 Apr 25	23.26000 -2.10	24.40	22.82	24.40	86,361,904
03 Apr 25	25.36000 -0.45	25.81	25.29	25.55	27,576,236
02 Apr 25	25.81000 +0.23	25.95	25.59	25.65	17,739,828
01 Apr 25	25.58000 -0.24	25.92	25.40	25.80	22,512,250
31 Mar 25	25.82000 -0.53	26.40	25.70	26.25	28,723,964
28 Mar 25	26.35000 -0.05	26.52	26.30	26.40	13,003,057
27 Mar 25	26.40000 +0.20	26.48	26.08	26.15	17,990,844
26 Mar 25	26.20000 -0.20	26.58	26.11	26.40	24,308,688
25 Mar 25	26.40000 +0.50	26.48	26.01	26.01	28,823,148
24 Mar 25	25.90000 -0.09	26.02	25.73	25.95	23,491,582
21 Mar 25	25.99000 -0.18	26.55	25.88	26.25	35,354,332
20 Mar 25	26.17000 -0.50	26.74	26.13	26.66	25,382,128
19 Mar 25	26.67000 +1.19	26.67	25.60	25.60	55,270,684
18 Mar 25	25.48000 -0.20	25.75	25.45	25.69	21,487,314
17 Mar 25	25.68000 -0.12	25.94	25.61	25.70	26,474,740
14 Mar 25	25.80000 +0.95	25.90	24.80	24.82	68,191,624
13 Mar 25	24.85000 +0.49	24.94	24.31	24.32	47,324,880
12 Mar 25	24.36000 +0.20	24.52	23.85	24.22	34,901,000
11 Mar 25	24.16000 -0.03	24.16	23.86	24.06	36,604,984
10 Mar 25	24.19000 -0.46	24.62	24.13	24.60	26,962,952
07 Mar 25	24.65000 +0.06	24.74	24.29	24.60	41,805,444
06 Mar 25	24.59000 -0.05	24.74	24.41	24.63	26,198,500
05 Mar 25	24.64000 +0.13	24.74	24.33	24.54	24,947,172
04 Mar 25	24.51000 +0.25	24.58	24.16	24.18	27,393,468
03 Mar 25	24.26000 -0.02	24.49	24.17	24.28	28,549,288
28 Feb 25	24.28000 -0.11	24.54	24.28	24.31	29,683,516
27 Feb 25	24.39000 +0.36	24.43	23.90	24.04	29,848,684
26 Feb 25	24.03000 +0.12	24.14	23.75	23.95	28,028,844
25 Feb 25	23.91000 -0.49	24.44	23.82	24.41	37,595,200
24 Feb 25	24.40000 -0.33	24.70	24.30	24.70	35,739,340
21 Feb 25	24.73000 -0.27	25.09	24.61	24.90	35,069,860
20 Feb 25	25.00000 +0.27	25.05	24.56	24.74	26,794,334
19 Feb 25	24.73000 -0.49	25.15	24.61	25.15	44,236,104
18 Feb 25	25.22000 +0.21	25.52	24.92	25.01	31,946,972
17 Feb 25	25.01000 -0.52	25.63	24.78	25.53	50,617,624
14 Feb 25	25.53000 -0.23	25.85	25.40	25.68	20,082,868
13 Feb 25	25.76000 +0.27	26.09	25.40	25.40	40,607,976
12 Feb 25	25.49000 +0.23	25.50	25.02	25.25	20,594,748
11 Feb 25	25.26000 -0.02	25.39	25.10	25.30	20,226,200
10 Feb 25	25.28000 +0.04	25.38	25.00	25.21	22,813,080
07 Feb 25	25.24000 -0.17	25.44	25.08	25.39	35,353,364
06 Feb 25	25.41000 -0.32	25.74	24.92	25.64	36,264,992
05 Feb 25	25.73000 -0.65	26.42	25.64	26.39	23,783,204
27 Jan 25	26.38000 +0.50	26.49	25.96	25.96	31,064,418
24 Jan 25	25.88000 -0.02	25.91	25.44	25.80	21,216,170
23 Jan 25	25.90000 +0.41	26.05	25.52	25.70	23,243,420
22 Jan 25	25.49000 -0.13	25.69	25.31	25.56	16,339,387
21 Jan 25	25.62000 +0.11	25.75	25.46	25.65	11,970,475
20 Jan 25	25.51000 -0.13	26.28	25.48	25.75	22,700,396
17 Jan 25	25.64000 -0.09	25.85	25.48	25.62	18,490,836
16 Jan 25	25.73000 +0.13	25.88	25.49	25.67	19,948,504
15 Jan 25	25.60000 +0.18	25.88	25.36	25.38	21,932,412
14 Jan 25	25.42000 +0.79	25.50	24.45	24.64	27,203,842
13 Jan 25	24.63000 -0.48	25.16	24.51	24.94	22,262,616
10 Jan 25	25.11000 -0.09	25.46	24.80	25.23	20,810,112
09 Jan 25	25.20000 -0.30	25.67	25.12	25.50	28,377,352
08 Jan 25	25.50000 +0.81	25.65	24.60	24.60	61,734,312
07 Jan 25	24.69000 +0.29	24.78	24.11	24.30	32,846,436
06 Jan 25	24.40000 +0.72	24.49	23.58	23.82	40,227,400
03 Jan 25	23.68000 -0.03	23.98	23.48	23.72	32,918,060
02 Jan 25	23.71000 -0.60	24.49	23.62	24.44	35,894,088
31 Dec 24	24.31000 -0.20	24.78	24.30	24.48	31,801,996
30 Dec 24	24.51000 +0.50	24.59	24.00	24.00	36,873,216
27 Dec 24	24.01000 -0.17	24.29	23.80	24.22	26,848,300
26 Dec 24	24.18000 -0.34	24.53	24.11	24.52	23,480,660
25 Dec 24	24.52000 +0.29	24.72	24.23	24.30	23,180,660
24 Dec 24	24.23000 +0.15	24.28	23.93	24.08	25,363,850
23 Dec 24	24.08000 +0.58	24.39	23.53	23.56	43,688,132
20 Dec 24	23.50000 -0.24	23.84	23.46	23.72	25,938,368
19 Dec 24	23.74000 -0.16	23.92	23.60	23.77	19,077,314
18 Dec 24	23.90000 +0.08	24.25	23.86	23.91	25,889,304
17 Dec 24	23.82000 -0.10	24.10	23.75	23.82	28,517,992
16 Dec 24	23.92000 -0.41	24.39	23.78	24.25	36,818,460
13 Dec 24	24.33000 -0.51	24.72	24.31	24.67	32,866,212
12 Dec 24	24.84000 +0.24	24.99	24.48	24.60	29,927,572
11 Dec 24	24.60000 -0.74	25.42	24.54	25.34	39,837,292
10 Dec 24	25.34000 +0.52	26.02	25.25	25.43	49,580,180
09 Dec 24	24.82000 -0.09	25.10	24.72	24.89	16,668,463
06 Dec 24	24.91000 +0.38	25.05	24.53	24.53	24,072,812
05 Dec 24	24.53000 -0.01	24.57	24.15	24.45	15,679,231
04 Dec 24	24.54000 -0.10	24.69	24.30	24.58	14,981,701
03 Dec 24	24.64000 +0.13	24.65	24.24	24.48	19,351,374
02 Dec 24	24.51000 -0.16	24.74	24.42	24.68	22,117,988
29 Nov 24	24.67000 +0.28	24.82	24.36	24.40	21,493,682
28 Nov 24	24.39000 -0.04	24.66	24.31	24.41	18,619,894
27 Nov 24	24.43000 +0.57	24.46	23.63	23.79	23,759,804
26 Nov 24	23.86000 -0.28	24.17	23.71	23.91	17,540,536
25 Nov 24	24.14000 +0.16	24.14	23.77	23.99	22,078,442
22 Nov 24	23.98000 -0.72	24.81	23.97	24.69	25,689,270
21 Nov 24	24.70000 -0.12	24.87	24.56	24.82	16,841,552
20 Nov 24	24.82000 -0.02	24.98	24.68	24.80	15,262,095
19 Nov 24	24.84000 -0.08	25.13	24.60	24.94	22,908,580
18 Nov 24	24.92000 -0.32	25.85	24.79	25.41	39,935,536
15 Nov 24	25.24000 -0.46	25.81	25.24	25.71	21,088,452
14 Nov 24	25.70000 +0.12	26.10	25.35	25.50	29,098,528
13 Nov 24	25.58000 +0.15	25.75	25.29	25.42	26,154,520
12 Nov 24	25.43000 -0.42	26.25	25.35	25.75	35,025,244
11 Nov 24	25.85000 -0.31	25.99	25.35	25.90	29,155,800
08 Nov 24	26.16000 -0.60	27.10	26.08	26.76	28,738,676
07 Nov 24	26.76000 +0.69	26.77	25.91	25.95	31,134,820
06 Nov 24	26.07000 -0.22	26.39	25.90	26.28	22,875,538
05 Nov 24	26.29000 +0.42	26.36	25.45	25.80	44,040,936
04 Nov 24	25.87000 +0.37	25.90	25.03	25.52	27,451,110
01 Nov 24	25.50000 -0.04	26.03	25.44	25.44	26,643,404
31 Oct 24	25.54000 -0.27	26.01	25.41	25.81	23,843,770
30 Oct 24	25.81000 -0.47	26.40	25.55	26.19	22,990,840
29 Oct 24	26.28000 +0.29	26.70	26.03	26.09	30,185,316
28 Oct 24	25.99000 -0.55	26.50	25.75	26.48	33,611,924
25 Oct 24	26.54000 +0.09	26.60	26.14	26.35	23,481,744
24 Oct 24	26.45000 -0.60	26.98	26.35	26.91	27,491,332
23 Oct 24	27.05000 +0.91	27.32	26.02	26.14	44,798,028
22 Oct 24	26.14000 +0.00	26.70	26.02	26.21	24,268,792
21 Oct 24	26.14000 -0.05	26.31	25.92	26.14	27,257,764
18 Oct 24	26.19000 +0.55	26.66	25.36	25.64	46,834,232
17 Oct 24	25.64000 -0.45	26.38	25.59	25.88	45,256,352
16 Oct 24	26.09000 +1.12	26.40	24.61	24.80	62,180,960
15 Oct 24	24.97000 -0.86	26.05	24.93	25.80	40,675,724
14 Oct 24	25.83000 +1.44	26.13	24.90	24.99	75,894,712
11 Oct 24	24.39000 -1.02	25.53	24.16	25.27	47,810,832
10 Oct 24	25.41000 +0.24	26.20	24.77	25.00	59,021,484
09 Oct 24	25.17000 -2.80	27.16	25.17	27.16	87,574,848
08 Oct 24	27.97000 +2.27	28.27	26.21	28.26	109,154,752
30 Sep 24	25.70000 +2.20	25.75	23.95	23.95	83,999,800
27 Sep 24	23.50000 +0.90	23.95	22.61	23.07	88,712,304
26 Sep 24	22.60000 +1.43	22.65	21.07	21.18	64,736,928
25 Sep 24	21.17000 +0.13	21.74	21.11	21.34	46,857,760
24 Sep 24	21.04000 +1.18	21.10	19.93	20.01	63,869,556
23 Sep 24	19.86000 +0.65	20.10	19.18	19.19	51,762,648
20 Sep 24	19.21000 +0.39	19.29	18.75	18.80	29,447,112
19 Sep 24	18.82000 +0.21	18.92	18.40	18.70	25,341,290
18 Sep 24	18.61000 +0.18	18.63	18.35	18.45	14,768,665
13 Sep 24	18.43000 -0.23	18.79	18.43	18.66	16,280,404
12 Sep 24	18.66000 +0.00	18.82	18.61	18.65	13,598,519
11 Sep 24	18.66000 -0.30	18.99	18.58	18.98	23,639,860
10 Sep 24	18.96000 -0.03	19.08	18.80	18.99	17,558,868
09 Sep 24	18.99000 -0.50	19.40	18.97	19.40	27,087,844
06 Sep 24	19.49000 -0.16	20.04	19.45	19.66	25,458,784
05 Sep 24	19.65000 +0.05	19.70	19.35	19.55	23,423,184
04 Sep 24	19.60000 -0.19	19.93	19.57	19.68	22,920,660
03 Sep 24	19.79000 -0.17	20.00	19.60	19.97	33,180,292
02 Sep 24	19.96000 -0.29	20.56	19.95	20.20	33,422,220
30 Aug 24	20.25000 +0.12	20.76	19.95	20.09	47,795,560
29 Aug 24	20.13000 -0.37	20.50	19.91	20.42	35,920,640
28 Aug 24	20.50000 -0.31	20.88	20.37	20.80	24,916,674
27 Aug 24	20.81000 -0.15	21.28	20.76	20.94	22,307,696
26 Aug 24	20.96000 -0.05	21.10	20.81	20.99	20,757,620
23 Aug 24	21.01000 +0.16	21.20	20.71	20.83	25,017,778
22 Aug 24	20.85000 +0.24	21.10	20.50	20.50	40,169,232
21 Aug 24	20.61000 -0.24	20.77	20.36	20.77	25,170,756
20 Aug 24	20.85000 +0.58	20.98	20.27	20.27	62,524,688
19 Aug 24	20.27000 +0.44	20.30	19.68	19.79	39,844,180
16 Aug 24	19.83000 -0.36	20.20	19.71	20.14	50,652,056
15 Aug 24	20.19000 +0.12	20.29	19.91	20.07	19,856,756
14 Aug 24	20.07000 -0.23	20.36	20.03	20.31	17,088,048
13 Aug 24	20.30000 -0.06	20.46	20.15	20.45	23,297,038
12 Aug 24	20.36000 -0.34	20.68	20.26	20.60	22,407,802
09 Aug 24	20.70000 -0.16	21.07	20.66	20.88	17,144,504
08 Aug 24	20.86000 +0.09	20.92	20.51	20.73	17,340,632
07 Aug 24	20.77000 -0.19	21.02	20.70	20.90	17,619,858
06 Aug 24	20.96000 -0.31	21.64	20.71	21.39	26,900,260
05 Aug 24	21.27000 +0.11	21.61	21.05	21.10	25,631,440
02 Aug 24	21.16000 -0.15	21.27	21.05	21.14	15,691,909
01 Aug 24	21.31000 -0.18	21.80	21.27	21.50	26,001,462
31 Jul 24	21.49000 +0.30	21.52	21.08	21.13	28,086,640
30 Jul 24	21.19000 -0.29	21.40	21.01	21.36	16,832,486
29 Jul 24	21.48000 +0.27	21.55	21.05	21.05	16,559,038
26 Jul 24	21.21000 -0.32	21.59	21.04	21.55	22,837,388
25 Jul 24	21.53000 -0.01	21.69	21.34	21.47	18,891,352
24 Jul 24	21.54000 -0.08	21.68	21.37	21.52	19,690,340
23 Jul 24	21.62000 -0.18	21.95	21.58	21.73	24,165,202
22 Jul 24	21.80000 -0.52	22.30	21.71	22.28	28,271,216
19 Jul 24	22.32000 -0.33	22.69	22.03	22.60	28,933,352
18 Jul 24	22.65000 -0.05	22.85	22.36	22.58	21,239,732
17 Jul 24	22.70000 +0.74	22.85	21.89	21.96	44,172,312
16 Jul 24	21.96000 -0.22	22.24	21.75	22.12	23,131,320
15 Jul 24	22.18000 +0.25	22.24	21.77	21.80	27,292,720
12 Jul 24	21.93000 +0.73	21.97	21.16	21.20	37,129,520
11 Jul 24	21.20000 -0.13	21.66	21.01	21.51	30,677,928
10 Jul 24	21.33000 -0.37	21.48	21.03	21.19	24,018,364
09 Jul 24	21.70000 +0.19	21.80	21.31	21.54	28,406,372
08 Jul 24	21.51000 -0.36	22.16	21.46	21.80	27,020,060
05 Jul 24	21.87000 -0.55	22.49	21.63	22.39	33,061,930
04 Jul 24	22.42000 -0.07	22.68	22.40	22.41	15,798,896
03 Jul 24	22.49000 -0.61	23.29	22.40	23.05	23,133,892
02 Jul 24	23.10000 +0.15	23.30	22.78	22.80	27,670,726
01 Jul 24	22.95000 +0.89	22.96	21.94	21.96	40,660,780
28 Jun 24	22.06000 -0.16	22.37	21.92	22.13	25,831,240
27 Jun 24	22.22000 -0.11	22.47	22.00	22.25	24,645,274
26 Jun 24	22.33000 -0.21	22.62	22.18	22.48	22,879,648
25 Jun 24	22.54000 +0.42	22.80	22.01	22.12	35,682,836
24 Jun 24	22.12000 -0.02	22.25	21.76	22.01	25,171,122
21 Jun 24	22.14000 -0.04	22.24	21.88	22.09	17,447,470
20 Jun 24	22.18000 -0.26	22.52	22.04	22.46	15,727,537
19 Jun 24	22.44000 +0.07	22.70	22.28	22.35	19,266,134
18 Jun 24	22.37000 -0.05	22.57	22.21	22.41	17,458,096
17 Jun 24	22.42000 -0.44	22.82	22.33	22.64	26,084,660
14 Jun 24	22.86000 +0.56	23.09	21.99	22.28	53,155,912
13 Jun 24	22.30000 -0.55	22.90	22.13	22.88	36,784,736
12 Jun 24	22.85000 -0.23	23.10	22.62	23.08	27,544,794
11 Jun 24	23.08000 -0.60	23.73	23.01	23.70	25,757,780
07 Jun 24	23.68000 +0.06	23.93	23.51	23.62	17,547,216
06 Jun 24	23.62000 -0.40	24.19	23.53	24.09	23,967,088
05 Jun 24	24.02000 -0.19	24.39	23.96	24.25	16,768,344
04 Jun 24	24.21000 -0.12	24.39	24.04	24.30	21,953,020
03 Jun 24	24.33000 -0.44	24.58	24.14	24.51	30,642,466
31 May 24	24.77000 +0.01	24.88	24.42	24.77	23,323,718
30 May 24	24.76000 +0.08	25.00	24.52	24.57	24,218,436
29 May 24	24.68000 -0.32	25.15	24.56	24.93	26,799,894
28 May 24	25.00000 -0.31	25.43	24.90	25.39	26,873,526
27 May 24	25.31000 +0.06	25.37	25.10	25.25	30,205,672
24 May 24	25.25000 -0.30	25.74	25.20	25.53	31,322,786
23 May 24	25.55000 -0.08	25.97	25.47	25.51	25,112,162
22 May 24	25.63000 -0.09	26.07	25.56	25.60	29,767,056
21 May 24	25.72000 +0.23	25.94	25.25	25.31	24,287,776
20 May 24	25.49000 -0.37	26.03	25.31	25.78	31,607,784
17 May 24	25.86000 +0.01	26.06	25.35	25.76	32,146,560
16 May 24	25.85000 +1.00	25.98	24.73	24.96	55,565,312
15 May 24	24.85000 +0.50	25.19	24.22	24.38	32,412,196
14 May 24	24.35000 -0.13	24.78	24.20	24.47	24,770,376
13 May 24	24.48000 +0.08	24.54	23.96	24.30	41,933,144
10 May 24	24.40000 +0.87	24.52	23.55	23.55	49,194,228
09 May 24	23.53000 +0.59	23.60	22.86	22.93	41,613,196
08 May 24	22.94000 -0.06	23.20	22.90	22.99	17,481,850
07 May 24	23.00000 -0.14	23.15	22.80	23.15	25,009,994
06 May 24	23.14000 +0.21	23.45	23.08	23.23	34,026,848
30 Apr 24	22.93000 +0.09	23.19	22.70	22.78	32,481,484
29 Apr 24	22.84000 +0.91	23.09	21.65	21.88	67,060,020
26 Apr 24	21.93000 -0.26	22.35	21.82	22.11	30,501,760
25 Apr 24	22.19000 +0.39	22.27	21.65	21.71	31,547,274
24 Apr 24	21.80000 -0.13	22.00	21.71	21.87	18,267,212
23 Apr 24	21.93000 -0.12	22.35	21.80	22.01	32,508,502
22 Apr 24	22.05000 -0.22	22.60	21.90	22.31	28,380,700
19 Apr 24	22.27000 -0.06	22.61	22.20	22.22	34,526,228
18 Apr 24	22.33000 +0.18	22.60	21.95	22.03	58,420,952
17 Apr 24	22.15000 +0.97	22.25	21.03	21.18	62,218,756
16 Apr 24	21.18000 -0.14	21.40	21.01	21.33	32,506,390
15 Apr 24	21.32000 +0.16	21.60	20.91	21.15	44,215,536
12 Apr 24	21.16000 +0.37	21.38	20.64	20.66	50,544,680
11 Apr 24	20.79000 +0.33	20.91	20.00	20.39	38,227,184
10 Apr 24	20.46000 -0.66	20.99	20.33	20.60	46,944,248
09 Apr 24	21.12000 -0.09	21.25	21.05	21.16	20,926,076
08 Apr 24	21.21000 +0.03	21.31	20.96	21.11	25,062,318
03 Apr 24	21.18000 -0.55	21.72	21.12	21.60	33,475,076
02 Apr 24	21.73000 +0.21	21.80	21.45	21.47	41,822,704
01 Apr 24	21.52000 +0.89	21.56	20.66	20.66	67,564,952
29 Mar 24	20.63000 -0.19	20.92	20.55	20.74	25,866,494
28 Mar 24	20.82000 -0.12	21.10	20.60	20.99	33,193,020
27 Mar 24	20.94000 +0.08	21.25	20.80	20.86	44,085,668
26 Mar 24	20.86000 +0.30	20.90	20.55	20.55	34,586,600
25 Mar 24	20.56000 -0.17	20.78	20.41	20.66	34,867,764
22 Mar 24	20.73000 -0.45	21.14	20.51	21.11	37,972,904
21 Mar 24	21.18000 +0.23	21.25	20.87	20.92	32,553,880
20 Mar 24	20.95000 +0.00	21.07	20.74	20.90	27,162,110
19 Mar 24	20.95000 -0.29	21.22	20.95	21.21	28,395,208
18 Mar 24	21.24000 +0.08	21.34	21.02	21.14	29,017,364
15 Mar 24	21.16000 +0.02	21.47	21.04	21.32	45,257,552
14 Mar 24	21.14000 -0.53	21.70	21.02	21.58	40,354,840
13 Mar 24	21.67000 -0.28	22.04	21.52	21.97	32,351,812
12 Mar 24	21.95000 +0.47	22.04	21.45	21.57	44,923,776
11 Mar 24	21.48000 +0.10	21.52	21.25	21.35	25,209,072
08 Mar 24	21.38000 -0.13	21.66	21.25	21.51	21,892,692
07 Mar 24	21.51000 -0.08	21.90	21.51	21.54	32,587,044
06 Mar 24	21.59000 -0.20	21.84	21.56	21.67	28,378,646
05 Mar 24	21.79000 +0.26	21.79	21.30	21.40	50,555,000
04 Mar 24	21.53000 -0.50	21.94	21.42	21.90	47,293,152
01 Mar 24	22.03000 -0.25	22.21	21.90	22.21	40,211,216
29 Feb 24	22.28000 +0.13	22.29	22.02	22.06	29,052,902
28 Feb 24	22.15000 -0.26	22.50	22.15	22.31	38,209,436
27 Feb 24	22.41000 -0.04	22.56	22.12	22.30	38,516,728
26 Feb 24	22.45000 -0.39	23.09	22.40	22.70	34,777,272
23 Feb 24	22.84000 +0.20	23.57	22.53	22.59	56,974,368
22 Feb 24	22.64000 -0.33	22.84	22.22	22.75	50,030,048
21 Feb 24	22.97000 +1.22	23.50	21.61	21.73	86,689,392
20 Feb 24	21.75000 +0.47	21.91	20.98	21.19	45,642,668
19 Feb 24	21.28000 +0.49	21.28	20.62	20.89	56,621,200
08 Feb 24	20.79000 -0.66	21.10	20.30	21.00	94,887,224
07 Feb 24	21.45000 -0.24	21.75	20.89	21.66	80,613,424
06 Feb 24	21.69000 +0.02	21.84	21.33	21.52	52,981,252
05 Feb 24	21.67000 +0.47	21.76	21.11	21.19	57,081,984
02 Feb 24	21.20000 -0.10	21.79	20.88	21.25	46,439,444
01 Feb 24	21.30000 -0.21	21.69	21.21	21.45	39,898,264
31 Jan 24	21.51000 -0.16	21.85	21.42	21.60	37,053,696
30 Jan 24	21.67000 -0.31	22.15	21.28	21.75	51,847,576
29 Jan 24	21.98000 +0.36	22.39	21.63	21.63	69,458,288
26 Jan 24	21.62000 +0.47	21.92	21.13	21.38	78,067,952
25 Jan 24	21.15000 +1.45	21.22	19.77	19.80	113,739,224
24 Jan 24	19.70000 +0.28	19.77	18.90	19.55	55,549,080
23 Jan 24	19.42000 -0.08	19.60	19.22	19.29	38,476,080
22 Jan 24	19.50000 -0.29	19.95	19.33	19.69	45,229,652
19 Jan 24	19.79000 -0.20	19.95	19.67	19.86	28,606,480
18 Jan 24	19.99000 +0.14	20.03	19.36	19.76	41,396,152
17 Jan 24	19.85000 -0.18	20.23	19.84	19.99	41,538,448
16 Jan 24	20.03000 +0.24	20.08	19.61	19.65	40,740,048
15 Jan 24	19.79000 +0.12	19.92	19.54	19.60	23,005,636
12 Jan 24	19.67000 +0.00	20.00	19.53	19.60	31,678,164
11 Jan 24	19.67000 +0.23	19.83	19.27	19.39	36,883,428
10 Jan 24	19.44000 +0.03	19.58	19.27	19.32	33,169,880
09 Jan 24	19.41000 +0.38	19.49	18.98	19.09	42,221,760
08 Jan 24	19.03000 -0.47	19.51	18.96	19.36	38,023,192
05 Jan 24	19.50000 +0.42	19.82	18.80	19.00	56,130,084
04 Jan 24	19.08000 -0.42	19.52	18.88	19.49	50,880,360
03 Jan 24	19.50000 -0.22	19.84	19.37	19.68	37,235,408
02 Jan 24	19.72000 -0.39	20.16	19.70	20.15	39,575,752
29 Dec 23	20.11000 -0.09	20.32	19.97	20.14	38,951,232
28 Dec 23	20.20000 +0.72	20.30	19.33	19.47	57,302,140
27 Dec 23	19.48000 +0.04	19.52	19.27	19.49	26,100,520
26 Dec 23	19.44000 -0.24	19.73	19.41	19.63	23,770,580
25 Dec 23	19.68000 +0.10	19.70	19.49	19.58	18,993,668
22 Dec 23	19.58000 -0.31	19.99	19.49	19.92	48,144,624
21 Dec 23	19.89000 +0.22	19.91	19.55	19.69	32,843,478
20 Dec 23	19.67000 -0.24	19.99	19.66	19.95	24,699,732
19 Dec 23	19.91000 -0.23	20.18	19.77	20.15	30,510,560
18 Dec 23	20.14000 -0.25	20.44	19.97	20.30	26,867,824
15 Dec 23	20.39000 +0.11	20.95	20.28	20.41	43,435,200
14 Dec 23	20.28000 -0.14	20.68	20.26	20.58	29,014,716
13 Dec 23	20.42000 -0.86	21.15	20.41	21.15	52,491,620
12 Dec 23	21.28000 +0.42	21.34	20.75	20.86	43,046,348
11 Dec 23	20.86000 +0.04	20.90	20.30	20.60	36,716,796
08 Dec 23	20.82000 -0.21	21.15	20.78	20.91	29,757,894
07 Dec 23	21.03000 -0.10	21.13	20.65	21.13	42,069,544
06 Dec 23	21.13000 -0.01	21.32	20.99	21.01	33,981,884
05 Dec 23	21.14000 -0.81	21.85	21.08	21.80	58,592,144
04 Dec 23	21.95000 -0.67	22.63	21.68	22.59	55,475,708
01 Dec 23	22.62000 -0.30	22.90	22.47	22.90	37,959,416
30 Nov 23	22.92000 -0.15	23.19	22.71	23.08	39,471,148
29 Nov 23	23.07000 -0.98	24.10	22.95	24.10	61,590,028
28 Nov 23	24.05000 -0.27	24.32	23.90	24.32	29,054,612
27 Nov 23	24.32000 -0.33	24.67	24.16	24.66	25,376,756
24 Nov 23	24.65000 -0.06	24.80	24.54	24.66	13,319,383
23 Nov 23	24.71000 -0.11	24.82	24.58	24.78	15,099,666
22 Nov 23	24.82000 -0.15	24.97	24.78	24.90	13,795,489
21 Nov 23	24.97000 +0.20	25.25	24.86	24.89	19,841,140
20 Nov 23	24.77000 -0.11	24.98	24.60	24.96	19,442,862
17 Nov 23	24.88000 +0.08	24.89	24.51	24.70	19,455,670
16 Nov 23	24.80000 -0.04	25.10	24.77	24.98	16,651,180
15 Nov 23	24.84000 +0.07	25.10	24.79	24.98	18,973,396
14 Nov 23	24.77000 +0.22	24.80	24.45	24.60	21,188,290
13 Nov 23	24.55000 -0.29	24.97	24.30	24.96	31,896,560
10 Nov 23	24.84000 -0.32	25.17	24.73	25.00	24,944,068
09 Nov 23	25.16000 +0.01	25.38	25.05	25.10	15,203,935
08 Nov 23	25.15000 -0.01	25.30	25.00	25.03	17,750,002
07 Nov 23	25.16000 -0.04	25.18	24.96	25.08	17,359,800
06 Nov 23	25.20000 +0.14	25.21	24.81	25.15	28,032,758
03 Nov 23	25.06000 +0.21	25.16	24.81	24.85	18,955,762
02 Nov 23	24.85000 -0.06	25.10	24.80	25.09	16,774,262
01 Nov 23	24.91000 -0.08	25.10	24.61	25.00	24,781,380
31 Oct 23	24.99000 +0.77	25.17	24.15	24.32	47,083,032
30 Oct 23	24.22000 -0.17	24.32	23.96	24.26	30,269,984
27 Oct 23	24.39000 -0.19	24.65	24.16	24.50	22,107,232
26 Oct 23	24.58000 +0.18	25.00	24.20	24.25	27,847,636
25 Oct 23	24.40000 +0.52	24.52	24.02	24.15	31,606,096
24 Oct 23	23.88000 -0.19	24.24	23.75	24.08	22,613,576
23 Oct 23	24.07000 -0.05	24.23	23.87	24.01	17,582,044
20 Oct 23	24.12000 -0.16	24.38	24.06	24.22	18,382,696
19 Oct 23	24.28000 -0.54	24.76	24.26	24.72	26,254,866
18 Oct 23	24.82000 -0.38	25.27	24.76	25.11	21,601,884
17 Oct 23	25.20000 +0.30	25.24	24.75	24.89	22,193,020
16 Oct 23	24.90000 -0.04	25.10	24.75	24.90	22,932,928
13 Oct 23	24.94000 -0.17	25.14	24.60	24.81	44,016,048
12 Oct 23	25.11000 -1.48	27.29	24.97	27.20	119,036,520
11 Oct 23	26.59000 -0.24	27.09	26.45	26.98	18,170,960
10 Oct 23	26.83000 -0.30	27.44	26.80	27.39	12,535,333
09 Oct 23	27.13000 +0.26	27.24	26.51	26.75	21,286,280
28 Sep 23	26.87000 -0.14	27.15	26.83	27.15	22,457,016
27 Sep 23	27.01000 -0.19	27.39	26.92	27.38	20,305,190
26 Sep 23	27.20000 -0.30	27.66	27.17	27.44	20,053,828
25 Sep 23	27.50000 -0.41	27.96	27.39	27.89	23,990,456
22 Sep 23	27.91000 +0.06	27.97	27.60	27.74	32,343,874
21 Sep 23	27.85000 -0.44	28.44	27.75	28.22	23,152,536
20 Sep 23	28.29000 +0.39	28.39	27.75	27.90	24,753,824
19 Sep 23	27.90000 +0.18	28.08	27.51	27.52	22,507,826
18 Sep 23	27.72000 +0.15	27.84	27.16	27.40	18,949,300
15 Sep 23	27.57000 +0.07	28.35	27.52	27.60	28,858,606
14 Sep 23	27.50000 -0.03	27.83	27.40	27.65	18,152,144
13 Sep 23	27.53000 +0.01	27.85	27.43	27.83	13,885,499
12 Sep 23	27.52000 -0.23	27.89	27.43	27.65	17,191,892
11 Sep 23	27.75000 +0.19	27.85	27.35	27.55	23,979,184
08 Sep 23	27.56000 -0.24	27.80	27.38	27.69	12,348,618
07 Sep 23	27.80000 -0.22	28.07	27.72	28.00	13,618,401
06 Sep 23	28.02000 -0.18	28.34	27.75	28.10	23,762,896
05 Sep 23	28.20000 -0.71	28.80	28.01	28.77	33,821,324
04 Sep 23	28.91000 +1.24	29.08	27.60	27.79	69,146,136
01 Sep 23	27.67000 +1.50	27.80	26.60	26.60	62,838,276
31 Aug 23	26.17000 -0.11	26.95	26.17	26.36	31,902,460
30 Aug 23	26.28000 -0.81	27.09	26.28	27.09	53,235,920
29 Aug 23	27.09000 -0.49	27.48	26.67	27.47	37,856,212
28 Aug 23	27.58000 +0.73	28.65	27.24	28.40	57,217,640
25 Aug 23	26.85000 -0.16	27.20	25.88	26.60	45,450,768
24 Aug 23	27.01000 +0.20	27.18	26.53	26.76	26,523,732
23 Aug 23	26.81000 -0.30	27.36	26.67	27.11	18,081,312
22 Aug 23	27.11000 +0.37	27.28	26.62	26.93	24,255,312
21 Aug 23	26.74000 -0.61	27.38	26.70	27.36	20,311,232
18 Aug 23	27.35000 +0.46	28.32	26.94	26.94	40,261,720
17 Aug 23	26.89000 -0.28	27.08	26.70	27.01	23,469,444
16 Aug 23	27.17000 -0.28	27.48	27.10	27.33	15,489,348
15 Aug 23	27.45000 +0.10	27.92	27.18	27.40	20,137,344
14 Aug 23	27.35000 -0.25	27.58	26.91	27.19	23,317,088
11 Aug 23	27.60000 -0.42	28.42	27.60	28.10	21,033,940
10 Aug 23	28.02000 -0.23	28.24	27.71	28.04	17,104,740
09 Aug 23	28.25000 +0.35	28.48	27.73	27.78	25,208,540
08 Aug 23	27.90000 +0.05	28.40	27.47	27.61	23,161,322
07 Aug 23	27.85000 -0.31	28.01	27.60	27.80	23,850,880
04 Aug 23	28.16000 +0.05	29.09	28.03	28.38	43,797,856
03 Aug 23	28.11000 +0.46	28.25	27.45	27.70	41,464,192
02 Aug 23	27.65000 -0.47	28.28	27.52	27.81	53,896,788
01 Aug 23	28.12000 -1.00	28.94	27.97	28.92	52,808,688
31 Jul 23	29.12000 +0.71	29.62	28.65	28.70	71,301,376
28 Jul 23	28.41000 +1.40	28.57	26.80	26.92	75,533,456
27 Jul 23	27.01000 +0.32	27.20	26.44	26.75	36,843,960
26 Jul 23	26.69000 +0.07	26.86	26.45	26.62	31,193,036
25 Jul 23	26.62000 +2.15	26.76	25.03	25.03	96,646,696
24 Jul 23	24.47000 -0.23	24.66	24.39	24.51	11,822,916
21 Jul 23	24.70000 +0.05	24.95	24.50	24.70	20,494,676
20 Jul 23	24.65000 +0.35	25.11	24.28	24.31	37,358,176
19 Jul 23	24.30000 -0.25	24.49	24.03	24.45	31,769,452
18 Jul 23	24.55000 -0.25	24.94	24.50	24.92	18,545,432
17 Jul 23	24.80000 -0.47	25.25	24.60	25.25	25,027,198
14 Jul 23	25.27000 -0.19	25.74	25.15	25.43	24,578,052
13 Jul 23	25.46000 +0.53	25.59	24.86	25.00	30,156,108
12 Jul 23	24.93000 +0.20	25.29	24.22	24.39	50,702,896
11 Jul 23	24.73000 -0.05	25.04	24.60	24.99	26,120,818
10 Jul 23	24.78000 +0.04	25.15	24.69	24.85	16,256,081
07 Jul 23	24.74000 -0.14	24.99	24.68	24.81	14,366,408
06 Jul 23	24.88000 -0.09	25.05	24.68	24.97	20,816,316
05 Jul 23	24.97000 -0.25	25.22	24.86	25.22	24,893,900
04 Jul 23	25.22000 -0.36	25.65	25.07	25.42	25,358,412
03 Jul 23	25.58000 +0.28	25.68	25.20	25.41	25,338,164
30 Jun 23	25.30000 +0.20	25.65	25.09	25.11	20,474,236
29 Jun 23	25.10000 -0.20	25.45	25.05	25.22	13,897,348
28 Jun 23	25.30000 +0.23	25.50	24.99	25.13	19,103,512
27 Jun 23	25.07000 +0.13	25.19	24.80	25.02	17,474,540
26 Jun 23	24.94000 -0.50	25.34	24.81	25.30	24,592,200
21 Jun 23	25.44000 -0.28	25.97	25.40	25.60	16,600,665
20 Jun 23	25.72000 -0.12	26.01	25.61	25.88	14,250,210
19 Jun 23	25.84000 -0.51	26.36	25.67	26.20	22,844,054
16 Jun 23	26.35000 -0.18	26.61	26.20	26.52	16,277,410
15 Jun 23	26.53000 +0.23	26.66	26.21	26.50	17,681,068
14 Jun 23	26.30000 -0.45	27.19	26.30	26.88	28,305,964
13 Jun 23	26.75000 +0.05	27.08	26.56	26.59	19,153,766
12 Jun 23	26.70000 -0.06	26.92	26.40	26.68	14,650,527
09 Jun 23	26.76000 -0.09	27.05	26.50	26.99	23,593,302
08 Jun 23	26.85000 +0.40	27.02	26.26	26.65	25,375,720
07 Jun 23	26.45000 +0.25	26.75	26.29	26.31	26,001,322
06 Jun 23	26.20000 +0.35	26.59	25.68	25.75	36,195,520
05 Jun 23	25.85000 +0.03	25.95	25.45	25.79	23,287,504
02 Jun 23	25.82000 +1.20	25.90	24.72	24.72	39,146,772
01 Jun 23	24.62000 +0.02	24.94	24.50	24.66	21,718,632
31 May 23	24.60000 -0.40	24.93	24.60	24.83	21,236,088
30 May 23	25.00000 -0.02	25.13	24.72	25.02	21,616,524
29 May 23	25.02000 -0.94	25.95	24.80	25.89	46,474,240
26 May 23	25.96000 +0.31	25.98	25.52	25.66	16,437,323
25 May 23	25.65000 -0.01	25.93	25.51	25.60	18,573,846
24 May 23	25.66000 -0.69	26.36	25.65	26.36	30,752,920
23 May 23	26.35000 -0.52	26.98	26.35	26.87	18,161,736
22 May 23	26.87000 +0.35	26.91	26.53	26.58	14,967,905
19 May 23	26.52000 -0.13	26.69	26.30	26.64	18,808,106
18 May 23	26.65000 -0.10	27.09	26.51	26.79	18,752,792
17 May 23	26.75000 -0.49	27.33	26.59	27.25	23,090,926
16 May 23	27.24000 -0.28	27.91	27.14	27.51	21,045,896
15 May 23	27.52000 +0.22	27.69	26.93	27.22	17,366,192
12 May 23	27.30000 -0.29	27.75	27.27	27.68	14,472,521
11 May 23	27.59000 +0.25	28.25	27.27	27.44	23,113,098
10 May 23	27.34000 -0.86	28.17	27.25	28.15	31,080,372
09 May 23	28.20000 -0.43	29.20	28.05	28.54	60,775,292
08 May 23	28.63000 +0.95	28.90	27.50	27.80	67,852,728
05 May 23	27.68000 -0.24	28.90	27.60	27.85	57,975,152
04 May 23	27.92000 +0.54	28.16	26.60	27.10	61,361,344
28 Apr 23	27.38000 +1.20	27.50	26.15	26.15	61,082,776
27 Apr 23	26.18000 -0.08	26.26	25.55	25.88	37,814,508
26 Apr 23	26.26000 -0.36	26.36	25.50	26.35	56,604,376
25 Apr 23	26.62000 +0.81	26.78	25.83	25.94	54,731,504
24 Apr 23	25.81000 -1.25	27.15	25.52	27.10	76,968,168
21 Apr 23	27.06000 -0.74	27.75	27.05	27.68	34,009,072
20 Apr 23	27.80000 -0.13	28.19	27.62	27.93	26,742,392
19 Apr 23	27.93000 -0.89	28.75	27.85	28.70	55,083,160
18 Apr 23	28.82000 +0.19	29.50	28.51	28.60	57,931,700
17 Apr 23	28.63000 -0.06	28.73	28.13	28.42	46,571,024
14 Apr 23	28.69000 +0.27	29.15	28.25	28.36	47,971,704
13 Apr 23	28.42000 +0.88	28.58	27.31	27.46	58,314,944
12 Apr 23	27.54000 -0.24	27.95	27.40	27.88	29,807,088
11 Apr 23	27.78000 -0.09	27.98	27.50	27.87	22,727,482
10 Apr 23	27.87000 +0.43	28.00	27.32	27.50	31,134,786
07 Apr 23	27.44000 +0.47	27.68	26.83	27.00	41,175,888
06 Apr 23	26.97000 -0.21	27.12	26.64	26.95	35,177,552
04 Apr 23	27.18000 -0.04	27.59	26.96	27.14	32,187,180
03 Apr 23	27.22000 -0.09	27.37	27.06	27.30	36,456,172
31 Mar 23	27.31000 -0.49	28.03	27.26	27.65	31,102,360
30 Mar 23	27.80000 +0.27	27.88	27.02	27.48	33,057,522
29 Mar 23	27.53000 -0.09	27.85	27.38	27.68	15,900,265
28 Mar 23	27.62000 +0.25	27.83	27.30	27.50	24,469,188
27 Mar 23	27.37000 -0.34	27.66	27.01	27.58	21,384,828
24 Mar 23	27.71000 -0.28	27.98	27.58	27.90	16,910,656
23 Mar 23	27.99000 -0.06	28.21	27.55	27.85	27,402,680
22 Mar 23	28.05000 +0.61	28.35	27.45	27.49	42,173,696
21 Mar 23	27.44000 -0.08	27.84	27.13	27.55	25,673,816
20 Mar 23	27.52000 +0.27	27.85	27.30	27.30	35,275,272
17 Mar 23	27.25000 -0.55	28.10	27.12	27.99	44,148,024
16 Mar 23	27.80000 -0.11	28.36	27.53	27.65	27,686,620
15 Mar 23	27.91000 +0.27	28.67	27.85	28.15	35,291,212
14 Mar 23	27.64000 -0.21	28.20	27.15	27.60	23,950,362
13 Mar 23	27.85000 +0.11	28.25	27.61	27.70	21,469,272
10 Mar 23	27.74000 -0.27	28.49	27.51	27.60	31,546,602
09 Mar 23	28.01000 -0.45	28.58	28.00	28.48	37,810,872
08 Mar 23	28.46000 -0.45	28.71	28.13	28.60	47,177,320
07 Mar 23	28.91000 -0.67	29.91	28.80	29.56	51,836,968
06 Mar 23	29.58000 -1.20	30.93	29.45	30.59	49,051,416
03 Mar 23	30.78000 +0.12	31.04	30.43	30.85	19,601,472
02 Mar 23	30.66000 +0.28	31.38	30.15	30.38	37,516,596
01 Mar 23	30.38000 +0.84	30.40	29.36	29.54	35,993,012
28 Feb 23	29.54000 -0.06	29.85	29.24	29.85	27,284,882
27 Feb 23	29.60000 -0.36	29.94	29.55	29.75	21,353,324
24 Feb 23	29.96000 -0.42	30.36	29.90	30.25	23,650,874
23 Feb 23	30.38000 -0.21	30.96	30.24	30.60	27,882,676
22 Feb 23	30.59000 -0.49	30.95	30.45	30.82	26,666,728
21 Feb 23	31.08000 -0.41	31.42	30.82	31.42	30,379,116
20 Feb 23	31.49000 +1.45	31.59	30.02	30.02	52,447,292
17 Feb 23	30.04000 -0.47	30.65	30.02	30.40	23,891,680
16 Feb 23	30.51000 +0.08	30.80	30.31	30.43	22,519,856
15 Feb 23	30.43000 -0.67	31.11	30.22	31.03	27,617,396
14 Feb 23	31.10000 +0.53	31.15	30.55	30.55	39,046,344
13 Feb 23	30.57000 -0.84	31.41	30.13	31.41	65,203,908
10 Feb 23	31.41000 -0.07	31.46	31.05	31.45	15,884,425
09 Feb 23	31.48000 -0.12	31.98	31.30	31.47	24,340,090
08 Feb 23	31.60000 +0.10	32.25	31.46	31.68	21,922,300
07 Feb 23	31.50000 +0.39	31.90	31.20	31.27	27,512,516
06 Feb 23	31.11000 -0.72	31.61	30.63	31.55	35,674,980
03 Feb 23	31.83000 -0.41	32.03	31.42	31.95	22,273,428
02 Feb 23	32.24000 -0.29	32.66	31.90	32.57	28,299,022
01 Feb 23	32.53000 -0.27	33.12	32.10	32.82	24,785,890
31 Jan 23	32.80000 -0.82	34.28	32.72	33.81	29,314,024
30 Jan 23	33.62000 +0.41	33.89	33.22	33.89	30,275,932
20 Jan 23	33.21000 -0.05	33.41	33.02	33.31	20,936,398
19 Jan 23	33.26000 -0.46	33.75	32.80	33.60	27,044,980
18 Jan 23	33.72000 -0.06	34.19	33.45	33.86	18,387,040
17 Jan 23	33.78000 -0.42	34.30	33.51	34.18	31,131,828
16 Jan 23	34.20000 +0.23	34.86	33.80	33.96	33,378,364
13 Jan 23	33.97000 +0.31	34.31	33.25	33.70	21,424,496
12 Jan 23	33.66000 -0.04	34.03	33.21	34.03	21,726,224
11 Jan 23	33.70000 +1.19	33.88	32.35	32.50	35,349,804
10 Jan 23	32.51000 -0.32	32.87	32.25	32.83	21,273,610
09 Jan 23	32.83000 +0.20	33.00	32.40	32.77	26,419,620
06 Jan 23	32.63000 -0.47	33.26	32.05	33.26	39,761,872
05 Jan 23	33.10000 -0.38	33.91	33.00	33.52	25,570,576
04 Jan 23	33.48000 +1.27	33.85	32.24	32.45	37,930,712
03 Jan 23	32.21000 -0.24	32.40	31.50	32.18	27,552,512
30 Dec 22	32.45000 +0.26	32.67	31.99	32.21	19,744,776
29 Dec 22	32.19000 -0.47	32.70	31.89	32.30	25,546,912
28 Dec 22	32.66000 +0.81	32.93	31.70	31.80	33,210,348
27 Dec 22	31.85000 +1.17	32.26	30.92	30.99	29,179,640
26 Dec 22	30.68000 -0.09	31.45	30.50	30.66	22,297,662
23 Dec 22	30.77000 -0.12	31.22	30.32	30.50	18,757,802
22 Dec 22	30.89000 -0.06	31.42	30.68	31.10	18,833,540
21 Dec 22	30.95000 +0.27	31.17	30.61	31.16	13,907,118
20 Dec 22	30.68000 -0.43	31.38	30.11	31.18	18,841,332
19 Dec 22	31.11000 -0.67	31.99	31.01	31.63	23,094,266
16 Dec 22	31.78000 +0.16	32.15	31.41	31.51	25,932,172
15 Dec 22	31.62000 -0.83	32.55	31.50	32.45	24,887,514
14 Dec 22	32.45000 +0.25	32.92	31.78	32.30	26,255,286
13 Dec 22	32.20000 +0.60	32.34	31.21	31.49	32,755,016
12 Dec 22	31.60000 -1.40	32.60	31.50	32.51	32,494,244
09 Dec 22	33.00000 +0.97	33.12	32.02	32.37	32,104,492
08 Dec 22	32.03000 +0.53	32.28	31.21	31.41	27,476,142
07 Dec 22	31.50000 -1.00	32.61	31.40	32.48	39,880,700
06 Dec 22	32.50000 -0.42	33.06	32.01	32.63	34,064,012
05 Dec 22	32.92000 +1.46	33.00	31.70	31.71	39,939,880
02 Dec 22	31.46000 -0.50	31.99	30.61	31.98	51,630,784
01 Dec 22	31.96000 -0.15	32.99	31.90	32.48	40,875,728
30 Nov 22	32.11000 -0.48	33.00	31.98	32.59	52,547,424
29 Nov 22	32.59000 +2.96	32.59	30.13	30.13	71,307,928
28 Nov 22	29.63000 -0.92	29.80	29.08	29.80	36,509,704
25 Nov 22	30.55000 +1.51	30.55	28.92	28.92	52,882,800
24 Nov 22	29.04000 -0.24	30.01	28.90	29.69	16,778,176
23 Nov 22	29.28000 -0.33	30.15	29.02	29.53	35,991,256
22 Nov 22	29.61000 +0.80	29.98	28.73	28.89	49,580,716
21 Nov 22	28.81000 +0.13	29.35	28.06	28.50	30,124,728
18 Nov 22	28.68000 +0.25	29.10	28.17	28.70	32,833,430
17 Nov 22	28.43000 -0.16	28.82	28.28	28.62	29,761,746
16 Nov 22	28.59000 -0.52	29.13	28.50	29.05	37,622,232
15 Nov 22	29.11000 -0.45	29.85	28.71	29.30	65,817,640
14 Nov 22	29.56000 +1.21	30.21	28.76	28.80	95,932,480
11 Nov 22	28.35000 +2.31	28.64	26.50	26.50	100,331,512
10 Nov 22	26.04000 +0.25	26.20	25.23	25.55	26,933,388
09 Nov 22	25.79000 -0.04	26.78	25.57	25.83	36,535,764
08 Nov 22	25.83000 +0.10	26.07	25.51	25.70	24,909,748
07 Nov 22	25.73000 +0.00	26.05	25.38	25.50	39,509,100
04 Nov 22	25.73000 +0.60	26.00	24.89	24.95	37,644,024
03 Nov 22	25.13000 -0.55	25.67	24.71	25.66	42,819,976
02 Nov 22	25.68000 +0.80	25.89	24.55	24.82	57,662,520
01 Nov 22	24.88000 +1.12	24.88	23.78	23.85	50,622,608
31 Oct 22	23.76000 -1.10	24.79	23.61	24.40	51,473,188
28 Oct 22	24.86000 +0.62	25.15	24.00	24.33	64,331,628
27 Oct 22	24.24000 -0.27	24.75	24.07	24.51	42,958,052
26 Oct 22	24.51000 -0.48	25.04	24.37	25.04	60,453,116
25 Oct 22	24.99000 -0.78	26.35	24.72	25.97	71,962,432
24 Oct 22	25.77000 -2.08	27.85	25.70	27.76	72,179,240
21 Oct 22	27.85000 -0.17	28.36	27.66	28.03	24,857,658
20 Oct 22	28.02000 -0.47	28.60	27.91	28.31	30,857,636
19 Oct 22	28.49000 -1.30	29.65	28.43	29.51	38,102,680
18 Oct 22	29.79000 +0.12	30.09	29.24	29.89	25,431,706
17 Oct 22	29.67000 -0.34	29.99	29.39	29.97	26,740,200
14 Oct 22	30.01000 +0.11	30.65	29.80	30.07	37,553,592
13 Oct 22	29.90000 -1.17	31.36	29.72	30.88	29,793,218
12 Oct 22	31.07000 +0.12	31.64	30.66	30.66	18,631,944
11 Oct 22	30.95000 +0.13	31.50	30.65	30.99	16,463,793
10 Oct 22	30.82000 -0.73	31.61	30.40	31.55	28,513,312
30 Sep 22	31.55000 +0.26	32.30	31.29	31.52	26,067,420
29 Sep 22	31.29000 -0.30	31.99	31.20	31.95	24,130,368
28 Sep 22	31.59000 +0.04	32.00	31.31	31.31	30,796,720
27 Sep 22	31.55000 +0.48	31.77	30.75	30.85	21,178,376
26 Sep 22	31.07000 -0.35	31.81	30.95	31.15	21,031,760
23 Sep 22	31.42000 +0.09	31.95	31.20	31.28	18,809,644
22 Sep 22	31.33000 -0.33	31.68	30.97	31.50	20,563,544
21 Sep 22	31.66000 +0.52	32.05	31.09	31.31	25,589,652
20 Sep 22	31.14000 -0.58	31.86	31.02	31.73	24,724,974
19 Sep 22	31.72000 +0.12	32.11	31.32	31.60	20,055,872
16 Sep 22	31.60000 -0.36	32.09	31.38	31.96	35,369,944
15 Sep 22	31.96000 +0.26	32.78	31.75	32.34	39,327,332
14 Sep 22	31.70000 -0.38	32.27	31.51	31.55	26,792,828
13 Sep 22	32.08000 +0.98	32.18	30.92	31.29	58,192,664
09 Sep 22	31.10000 +1.25	31.70	29.80	29.80	69,929,192
08 Sep 22	29.85000 +1.27	30.06	28.45	28.75	70,865,904
07 Sep 22	28.58000 -0.42	28.96	28.31	28.72	34,193,028
06 Sep 22	29.00000 -0.66	30.15	28.90	29.70	35,603,316
05 Sep 22	29.66000 -0.14	29.93	29.21	29.51	21,288,236
02 Sep 22	29.80000 -0.04	30.26	29.50	30.00	24,035,132
01 Sep 22	29.84000 +0.01	30.40	29.60	29.89	42,356,544
31 Aug 22	29.83000 +1.56	30.14	28.01	28.10	78,723,336
30 Aug 22	28.27000 -0.21	28.90	27.80	28.46	34,595,024
29 Aug 22	28.48000 -0.29	28.62	28.06	28.35	24,593,236
26 Aug 22	28.77000 -0.10	28.96	28.36	28.87	24,420,888
25 Aug 22	28.87000 +1.16	28.99	27.72	27.79	44,537,516
24 Aug 22	27.71000 +0.01	28.15	27.56	27.71	27,363,520
23 Aug 22	27.70000 -0.90	28.58	27.61	28.53	53,710,392
22 Aug 22	28.60000 -0.11	28.85	28.50	28.65	23,184,086
19 Aug 22	28.71000 -0.01	29.12	28.50	28.50	26,007,700
18 Aug 22	28.72000 -0.81	29.49	28.50	29.43	40,161,536
17 Aug 22	29.53000 +0.66	29.73	28.50	28.88	34,641,960
16 Aug 22	28.87000 -0.01	29.10	28.65	28.80	19,149,312
15 Aug 22	28.88000 -0.96	29.86	28.42	29.62	45,332,112
12 Aug 22	29.84000 +0.62	30.15	28.90	29.08	38,463,028
11 Aug 22	29.22000 +0.66	29.25	28.42	28.70	31,486,872
10 Aug 22	28.56000 -0.51	29.32	28.40	29.04	33,227,364
09 Aug 22	29.07000 -0.32	29.52	28.93	29.50	23,407,432
08 Aug 22	29.39000 -0.15	30.07	29.27	29.48	25,766,276
05 Aug 22	29.54000 +0.57	29.60	28.76	28.90	25,492,696
04 Aug 22	28.97000 +0.46	29.10	28.47	28.62	28,856,604
03 Aug 22	28.51000 -0.51	29.25	28.50	28.95	31,177,156
02 Aug 22	29.02000 -0.60	29.34	28.35	29.34	68,692,880
01 Aug 22	29.62000 -1.58	31.25	29.45	31.21	69,899,256
29 Jul 22	31.20000 -0.56	31.86	31.13	31.77	26,574,272
28 Jul 22	31.76000 -0.36	32.35	31.68	32.25	18,871,004
27 Jul 22	32.12000 -0.43	32.74	32.10	32.44	16,490,469
26 Jul 22	32.55000 +0.50	32.80	31.85	31.94	24,797,832
25 Jul 22	32.05000 +0.39	32.07	31.27	31.50	25,800,238
22 Jul 22	31.66000 -0.18	32.10	31.43	31.84	28,723,220
21 Jul 22	31.84000 -0.80	32.78	31.79	32.60	27,982,800
20 Jul 22	32.64000 -0.08	32.99	32.47	32.90	20,852,286
19 Jul 22	32.72000 +0.08	32.95	32.33	32.60	17,650,892
18 Jul 22	32.64000 +0.52	32.76	32.03	32.20	25,798,888
15 Jul 22	32.12000 -0.45	33.33	32.10	32.78	40,155,204
14 Jul 22	32.57000 -0.33	32.88	31.18	32.60	65,655,224
13 Jul 22	32.90000 -0.88	33.85	32.65	33.81	34,432,324
12 Jul 22	33.78000 +0.48	34.08	33.06	33.10	29,353,992
11 Jul 22	33.30000 -0.76	33.90	33.17	33.85	22,964,736
08 Jul 22	34.06000 -0.35	34.80	33.85	34.80	18,887,100
07 Jul 22	34.41000 +0.21	34.65	33.89	34.29	22,527,986
06 Jul 22	34.20000 -0.95	35.21	33.96	35.15	27,335,296
05 Jul 22	35.15000 +0.00	35.60	34.88	35.15	22,450,620
04 Jul 22	35.15000 -0.70	35.89	34.95	35.66	30,404,336
01 Jul 22	35.85000 +0.04	36.48	35.40	35.81	23,090,896
30 Jun 22	35.81000 +0.58	36.19	34.88	35.10	31,711,160
29 Jun 22	35.23000 +0.87	35.68	34.25	34.25	46,922,872
28 Jun 22	34.36000 +0.18	34.56	33.92	34.01	28,641,184
27 Jun 22	34.18000 +0.86	34.41	33.10	33.32	41,585,088
24 Jun 22	33.32000 -0.07	33.67	32.77	33.39	44,888,992
23 Jun 22	33.39000 +0.33	33.46	32.93	33.26	20,447,668
22 Jun 22	33.06000 -0.82	33.80	33.02	33.74	21,577,368
21 Jun 22	33.88000 +0.10	34.45	33.49	33.82	27,860,960
20 Jun 22	33.78000 -0.30	34.30	33.32	34.19	29,302,004
17 Jun 22	34.08000 -0.39	34.48	33.70	34.20	24,174,976
16 Jun 22	34.47000 -0.14	35.07	34.26	34.61	29,294,036
15 Jun 22	34.61000 +0.85	35.30	33.65	33.82	48,481,900
14 Jun 22	33.76000 +0.63	33.80	32.72	32.86	24,342,580
13 Jun 22	33.13000 -1.34	34.44	32.91	34.05	37,471,292
10 Jun 22	34.47000 +0.13	34.56	34.02	34.12	30,442,724
09 Jun 22	34.34000 +0.63	34.68	33.46	33.59	41,475,812
08 Jun 22	33.71000 +0.14	33.82	33.08	33.50	35,470,224
07 Jun 22	33.57000 +1.54	33.63	31.99	32.04	68,220,384
06 Jun 22	32.03000 -0.06	32.06	30.99	31.96	55,953,260
02 Jun 22	32.09000 -0.26	32.31	31.92	32.02	21,832,552
01 Jun 22	32.35000 -0.40	32.79	32.18	32.75	19,471,536
31 May 22	32.75000 +0.57	32.75	31.94	32.18	30,070,396
30 May 22	32.18000 -0.25	32.56	31.85	32.56	29,469,428
27 May 22	32.43000 +0.01	32.99	32.16	32.58	22,438,056
26 May 22	32.42000 -0.80	33.37	32.35	33.35	33,924,168
25 May 22	33.22000 +0.24	33.33	32.80	33.20	18,250,150
24 May 22	32.98000 -0.38	33.80	32.88	33.35	22,745,114
23 May 22	33.36000 +0.00	33.94	33.18	33.43	22,894,440
20 May 22	33.36000 +0.81	33.56	32.65	32.71	37,374,684
19 May 22	32.55000 -0.68	33.09	32.52	32.70	30,504,022
18 May 22	33.23000 -0.80	34.28	32.80	34.15	39,481,672
17 May 22	34.03000 +0.48	34.56	33.64	33.85	30,881,752
16 May 22	33.55000 -0.60	34.12	32.90	34.08	34,711,400
13 May 22	34.15000 +0.17	34.67	33.81	34.26	22,799,066
12 May 22	33.98000 -0.38	34.49	33.70	34.11	20,615,016
11 May 22	34.36000 +0.06	34.59	33.92	34.15	25,990,274
10 May 22	34.30000 -0.80	34.87	33.59	34.80	35,072,384
09 May 22	35.10000 -0.70	35.95	34.71	35.53	16,011,762
06 May 22	35.80000 -0.53	36.53	35.65	35.88	25,812,026
05 May 22	36.33000 +0.02	36.76	35.67	36.01	29,380,228
29 Apr 22	36.31000 +0.01	36.41	35.10	36.00	32,232,302
28 Apr 22	36.30000 +1.22	36.30	34.88	34.88	36,988,196
27 Apr 22	35.08000 -0.07	36.45	34.60	34.60	43,035,524
26 Apr 22	35.15000 +0.10	35.65	34.50	35.05	28,442,132
25 Apr 22	35.05000 -1.96	37.01	35.00	36.40	33,681,300
22 Apr 22	37.01000 +0.17	37.66	36.36	36.57	24,097,960
21 Apr 22	36.84000 -0.14	37.67	36.59	36.80	20,422,576
20 Apr 22	36.98000 -0.70	37.78	36.84	37.53	23,818,452
19 Apr 22	37.68000 -0.52	38.24	36.20	38.02	31,293,168
18 Apr 22	38.20000 -0.11	38.60	37.40	37.99	26,698,808
15 Apr 22	38.31000 +0.74	38.58	37.12	37.50	24,048,996
14 Apr 22	37.57000 -1.22	39.27	37.30	38.90	35,408,316
13 Apr 22	38.79000 +0.21	39.39	38.30	38.39	22,800,484
12 Apr 22	38.58000 -1.12	39.67	38.18	39.18	28,761,612
11 Apr 22	39.70000 +0.03	39.71	38.35	39.47	28,212,780
08 Apr 22	39.67000 +0.92	39.70	38.80	39.18	26,823,416
07 Apr 22	38.75000 -0.18	39.21	38.47	38.93	17,951,402
06 Apr 22	38.93000 +0.43	39.15	37.87	37.91	18,756,592
01 Apr 22	38.50000 +1.11	38.60	37.15	37.17	21,262,872
31 Mar 22	37.39000 +0.30	37.68	36.80	36.97	16,898,992
30 Mar 22	37.09000 +0.28	37.28	36.45	37.10	20,722,732
29 Mar 22	36.81000 +0.92	37.10	35.83	35.90	22,064,214
28 Mar 22	35.89000 -0.21	36.50	35.05	35.70	20,352,560
25 Mar 22	36.10000 -0.20	36.80	35.79	36.28	19,734,428
24 Mar 22	36.30000 +0.61	36.56	35.30	35.58	23,283,768
23 Mar 22	35.69000 +0.63	35.88	34.88	35.14	22,583,864
22 Mar 22	35.06000 +0.22	35.40	34.40	34.84	23,095,508
21 Mar 22	34.84000 +0.36	35.40	34.30	34.93	25,190,620
18 Mar 22	34.48000 -0.32	35.53	33.89	34.70	50,428,816
17 Mar 22	34.80000 +1.05	35.25	33.95	34.11	40,670,376
16 Mar 22	33.75000 +1.73	34.39	31.70	32.45	58,207,892
15 Mar 22	32.02000 -2.34	34.00	31.97	34.00	54,277,160
14 Mar 22	34.36000 -1.81	35.73	34.20	35.51	30,360,928
11 Mar 22	36.17000 -0.22	36.33	34.99	36.01	25,843,220
10 Mar 22	36.39000 +0.27	37.00	36.13	36.90	18,921,542
09 Mar 22	36.12000 -0.35	36.79	35.11	36.63	26,800,034
08 Mar 22	36.47000 -0.88	37.54	36.24	37.11	22,794,148
07 Mar 22	37.35000 -1.30	38.30	37.18	38.20	23,911,456
04 Mar 22	38.65000 -0.75	39.34	38.38	39.31	18,237,040
03 Mar 22	39.40000 +1.29	39.60	38.27	38.43	30,704,080
02 Mar 22	38.11000 -0.33	38.50	38.01	38.11	17,172,188
01 Mar 22	38.44000 +0.34	38.73	37.49	38.11	30,165,840
28 Feb 22	38.10000 +0.32	38.21	37.29	37.70	23,032,348
25 Feb 22	37.78000 -0.48	38.55	37.55	38.30	29,986,248
24 Feb 22	38.26000 -0.80	38.88	37.95	38.79	23,272,288
23 Feb 22	39.06000 -0.50	39.73	38.74	39.33	24,458,852
22 Feb 22	39.56000 -0.18	39.74	39.09	39.58	11,279,195
21 Feb 22	39.74000 -0.39	40.05	39.30	39.80	15,586,718
18 Feb 22	40.13000 +0.05	40.45	39.57	39.88	18,127,576
17 Feb 22	40.08000 +0.63	40.35	39.47	39.70	26,584,714
16 Feb 22	39.45000 +0.34	39.79	39.10	39.18	22,223,946
15 Feb 22	39.11000 -0.70	39.90	38.80	39.77	23,858,728
14 Feb 22	39.81000 -1.11	41.10	39.70	40.98	22,094,528
11 Feb 22	40.92000 +0.82	41.14	39.90	39.99	37,076,500
10 Feb 22	40.10000 +0.35	40.10	39.35	39.61	21,422,260
09 Feb 22	39.75000 -0.75	40.80	39.50	40.50	30,743,868
08 Feb 22	40.50000 -0.40	41.70	39.84	40.65	32,855,500
07 Feb 22	40.90000 +1.81	41.17	39.60	39.60	41,710,072
28 Jan 22	39.09000 -1.01	40.24	39.00	39.99	20,653,384
27 Jan 22	40.10000 +0.10	40.61	39.50	39.80	21,782,696
26 Jan 22	40.00000 +0.09	40.36	39.26	39.91	28,606,836
25 Jan 22	39.91000 +0.18	40.60	39.22	39.50	28,912,538
24 Jan 22	39.73000 -0.24	39.97	39.03	39.97	23,795,968
21 Jan 22	39.97000 -0.63	40.51	39.66	40.44	25,957,352
20 Jan 22	40.60000 +1.14	40.90	39.41	39.49	39,034,424
19 Jan 22	39.46000 +0.62	39.70	38.52	38.69	41,194,120
18 Jan 22	38.84000 +2.49	38.84	36.80	36.80	53,637,064
17 Jan 22	36.35000 -0.25	36.80	35.87	36.40	29,826,312
14 Jan 22	36.60000 -1.06	37.56	36.35	37.50	27,607,288
13 Jan 22	37.66000 -0.94	38.85	37.43	38.60	26,561,190
12 Jan 22	38.60000 +0.18	39.13	38.15	38.30	22,673,712
11 Jan 22	38.42000 -0.52	38.84	37.93	38.60	35,155,572
10 Jan 22	38.94000 -0.36	39.28	37.69	39.28	49,135,200
07 Jan 22	39.30000 +0.44	39.64	38.60	38.61	23,195,966
06 Jan 22	38.86000 +0.03	39.07	38.49	38.60	21,676,216
05 Jan 22	38.83000 +1.13	39.20	37.52	37.60	34,716,324
04 Jan 22	37.70000 -0.58	38.19	37.40	38.10	19,710,500
31 Dec 21	38.28000 +0.08	38.45	37.80	38.45	17,192,522
30 Dec 21	38.20000 +0.78	38.35	37.35	37.41	24,450,094
29 Dec 21	37.42000 -0.43	37.98	37.20	37.97	17,563,028
28 Dec 21	37.85000 +0.28	38.30	37.41	37.66	19,147,456
27 Dec 21	37.57000 -0.82	38.53	37.17	38.53	23,493,960
24 Dec 21	38.39000 +0.14	38.45	37.95	38.30	13,190,367
23 Dec 21	38.25000 +0.25	38.47	37.81	38.08	18,433,050
22 Dec 21	38.00000 -0.70	38.81	37.90	38.76	16,650,883
21 Dec 21	38.70000 -0.66	39.20	38.52	39.20	18,341,046
20 Dec 21	39.36000 +0.19	39.75	38.64	38.80	20,634,052
17 Dec 21	39.17000 +0.21	39.22	38.60	39.00	21,026,960
16 Dec 21	38.96000 +0.74	39.30	38.00	38.01	25,911,884
15 Dec 21	38.22000 +0.27	38.38	37.64	37.85	17,742,166
14 Dec 21	37.95000 -0.56	38.60	37.58	38.10	28,035,292
13 Dec 21	38.51000 -1.19	40.17	38.35	39.57	35,245,208
10 Dec 21	39.70000 -0.01	40.10	39.21	39.38	23,629,912
09 Dec 21	39.71000 +1.03	40.28	38.51	38.52	31,859,334
08 Dec 21	38.68000 +0.43	38.79	38.16	38.30	19,887,956
07 Dec 21	38.25000 -0.27	39.66	37.46	38.90	28,460,608
06 Dec 21	38.52000 -0.45	39.38	38.45	38.60	24,593,268
03 Dec 21	38.97000 +2.35	39.00	36.45	36.56	42,203,508
02 Dec 21	36.62000 -2.26	37.91	35.36	37.10	41,111,964
23 Nov 21	38.88000 +1.26	38.99	37.52	37.69	35,492,448
22 Nov 21	37.62000 -1.14	38.70	37.11	38.66	58,962,184
19 Nov 21	38.76000 +0.64	39.09	37.62	37.88	29,755,832
18 Nov 21	38.12000 -0.57	38.70	37.92	38.69	12,360,570
17 Nov 21	38.69000 -1.01	39.93	38.58	39.50	16,184,058
16 Nov 21	39.70000 +0.04	40.36	39.37	39.92	16,520,170
15 Nov 21	39.66000 +0.64	39.89	38.90	39.09	15,615,050
12 Nov 21	39.02000 +0.10	39.50	38.77	39.00	16,306,505
11 Nov 21	38.92000 +1.80	39.19	36.75	37.00	28,315,294
10 Nov 21	37.12000 +0.31	37.28	36.16	36.70	17,735,244
09 Nov 21	36.81000 -0.43	37.48	36.28	37.15	14,760,374
08 Nov 21	37.24000 -0.06	37.38	36.23	37.28	19,068,568
05 Nov 21	37.30000 -0.56	38.28	37.07	37.75	19,747,044
04 Nov 21	37.86000 -0.50	38.71	37.39	38.29	13,733,560
03 Nov 21	38.36000 +0.16	38.78	37.70	37.71	16,687,893
02 Nov 21	38.20000 -1.40	39.97	37.57	39.62	34,167,008
01 Nov 21	39.60000 +1.40	39.80	37.74	38.30	34,134,180
29 Oct 21	38.20000 +0.32	39.25	37.83	39.00	29,415,996
28 Oct 21	37.88000 -0.57	38.70	37.36	38.18	22,041,556
27 Oct 21	38.45000 -0.28	38.87	37.97	38.58	14,999,334
26 Oct 21	38.73000 +0.09	39.00	38.23	38.40	15,124,687
25 Oct 21	38.64000 +0.58	38.73	37.58	37.94	19,435,970
22 Oct 21	38.06000 +0.03	39.08	37.80	38.11	21,760,600
21 Oct 21	38.03000 +1.22	38.26	37.20	37.20	25,376,180
20 Oct 21	36.81000 -0.68	38.25	36.61	37.99	19,800,232
19 Oct 21	37.49000 +0.32	37.88	37.01	37.15	15,860,576
18 Oct 21	37.17000 -0.43	37.89	36.80	37.60	24,685,696
15 Oct 21	37.60000 +0.49	38.24	37.00	37.37	23,458,556
14 Oct 21	37.11000 -1.24	38.48	36.74	38.36	25,309,428
13 Oct 21	38.35000 +0.15	38.86	37.74	37.85	24,616,244
12 Oct 21	38.20000 +0.60	38.76	37.11	37.38	36,528,132
11 Oct 21	37.60000 +1.34	38.45	36.70	36.70	35,538,584
08 Oct 21	36.26000 +1.11	36.56	34.90	35.30	34,126,632
30 Sep 21	35.15000 -1.24	35.88	35.01	35.82	33,440,884
29 Sep 21	36.39000 +1.89	36.74	34.20	34.38	43,550,680
28 Sep 21	34.50000 +1.14	34.77	33.22	33.36	27,563,568
27 Sep 21	33.36000 -0.59	34.08	33.15	33.70	26,642,148
24 Sep 21	33.95000 -0.07	34.35	33.50	34.13	14,457,492
23 Sep 21	34.02000 -0.53	34.78	33.80	34.58	18,209,816
22 Sep 21	34.55000 -0.54	34.98	33.38	33.80	23,746,384
17 Sep 21	35.09000 +1.49	35.10	33.52	33.91	20,780,864
16 Sep 21	33.60000 -0.39	34.49	33.51	33.90	19,737,040
15 Sep 21	33.99000 -0.69	34.90	33.74	34.50	19,429,552
14 Sep 21	34.68000 -0.99	36.20	34.53	35.59	18,590,100
13 Sep 21	35.67000 -0.57	36.26	35.48	36.08	14,447,682
10 Sep 21	36.24000 +0.78	36.83	35.30	35.41	32,105,336
09 Sep 21	35.46000 +0.46	35.66	34.60	34.91	22,958,444
08 Sep 21	35.00000 -0.10	35.60	34.68	34.99	23,084,012
07 Sep 21	35.10000 +0.40	35.25	34.46	34.80	31,304,570
06 Sep 21	34.70000 +0.02	35.03	34.05	34.56	27,370,204
03 Sep 21	34.68000 +0.04	35.15	33.91	34.94	34,343,808
02 Sep 21	34.64000 +1.29	34.92	33.03	33.33	47,877,832
01 Sep 21	33.35000 +1.05	33.60	31.70	32.19	45,435,140
31 Aug 21	32.30000 +0.87	32.44	31.02	31.40	36,075,976
30 Aug 21	31.43000 -1.37	32.58	31.01	32.51	49,038,204
27 Aug 21	32.80000 -0.21	33.33	32.40	32.59	28,779,720
26 Aug 21	33.01000 -0.88	33.89	32.47	33.89	38,622,056
25 Aug 21	33.89000 -0.46	34.40	33.68	34.17	27,533,990
24 Aug 21	34.35000 -0.49	35.26	34.05	34.90	34,942,644
23 Aug 21	34.84000 -0.30	35.70	34.81	35.11	22,209,032
20 Aug 21	35.14000 -0.11	35.40	34.20	35.23	26,676,592
19 Aug 21	35.25000 -1.26	36.83	34.78	36.55	38,718,568
18 Aug 21	36.51000 +1.55	37.77	34.51	35.19	71,529,176
17 Aug 21	34.96000 +0.42	36.03	34.55	34.80	39,360,728
16 Aug 21	34.54000 -1.40	35.96	34.40	35.94	50,192,096
13 Aug 21	35.94000 +0.54	35.98	34.99	35.40	27,124,964
12 Aug 21	35.40000 -0.57	36.20	35.01	35.99	27,588,232
11 Aug 21	35.97000 +0.28	36.63	35.60	35.69	39,257,972
10 Aug 21	35.69000 +1.52	35.82	33.93	34.00	43,623,192
09 Aug 21	34.17000 +2.37	34.28	31.84	31.84	56,572,768
06 Aug 21	31.80000 -0.75	32.40	31.70	32.35	37,493,432
05 Aug 21	32.55000 +0.03	33.14	32.01	32.33	24,730,924
04 Aug 21	32.52000 -0.71	33.44	32.18	33.03	30,073,330
03 Aug 21	33.23000 -0.10	33.48	32.60	33.48	23,567,476
02 Aug 21	33.33000 +0.93	33.87	31.81	32.08	35,524,316
30 Jul 21	32.40000 -0.84	33.00	31.27	33.00	44,249,636
29 Jul 21	33.24000 -0.61	34.12	33.00	34.12	27,043,578
28 Jul 21	33.85000 +1.35	34.08	32.60	32.79	37,660,316
27 Jul 21	32.50000 -1.75	34.59	32.16	34.20	55,878,504
26 Jul 21	34.25000 -1.29	35.31	34.10	35.31	28,749,384
23 Jul 21	35.54000 -0.61	36.17	35.30	36.11	20,586,852
22 Jul 21	36.15000 +0.25	36.78	35.61	35.78	25,430,216
21 Jul 21	35.90000 -0.02	36.30	35.25	36.02	28,767,162
20 Jul 21	35.92000 -1.55	37.08	35.78	37.01	28,449,830
19 Jul 21	37.47000 +0.42	37.56	36.20	37.05	26,085,454
16 Jul 21	37.05000 +0.32	37.41	36.32	36.73	28,582,064
15 Jul 21	36.73000 +1.66	36.80	34.90	34.90	43,879,616
14 Jul 21	35.07000 -0.15	35.25	34.61	35.09	21,372,262
13 Jul 21	35.22000 +0.41	35.53	34.33	34.85	30,819,704
12 Jul 21	34.81000 -0.29	35.99	34.31	35.59	51,308,184
09 Jul 21	35.10000 -0.76	36.03	34.81	35.33	40,577,948
08 Jul 21	35.86000 -2.00	38.22	35.50	38.21	55,169,616
07 Jul 21	37.86000 -0.12	38.58	37.40	38.00	21,463,960
06 Jul 21	37.98000 +0.25	38.30	37.34	37.73	22,378,544
05 Jul 21	37.73000 +0.03	37.79	36.86	37.50	24,025,270
02 Jul 21	37.70000 -2.15	39.50	37.55	39.40	41,771,364
01 Jul 21	39.85000 +0.88	39.98	38.48	39.20	27,720,026
30 Jun 21	38.97000 +0.37	39.41	38.58	38.70	28,261,276
29 Jun 21	38.60000 -0.33	39.13	38.31	38.68	28,033,560
28 Jun 21	38.93000 -1.22	40.34	38.41	40.18	44,466,044
25 Jun 21	40.15000 +0.55	40.48	39.51	39.60	24,550,952
24 Jun 21	39.60000 +0.58	39.80	38.55	39.02	19,555,840
23 Jun 21	39.02000 -0.97	40.29	38.78	39.99	36,525,856
22 Jun 21	39.99000 +0.92	40.19	39.15	39.25	27,588,590
21 Jun 21	39.07000 -0.39	39.54	38.42	39.45	27,824,232
18 Jun 21	39.46000 -0.64	40.32	39.28	40.02	19,977,536
17 Jun 21	40.10000 -0.45	41.25	39.85	40.40	19,913,698
16 Jun 21	40.55000 +0.31	40.86	40.11	40.26	16,990,592
15 Jun 21	40.24000 -0.07	40.53	39.62	40.30	19,290,852
11 Jun 21	40.31000 -0.80	41.35	39.80	41.26	33,998,064
10 Jun 21	41.11000 -0.45	41.81	40.95	41.44	19,657,580
09 Jun 21	41.56000 +0.00	41.85	40.94	41.35	17,581,180
08 Jun 21	41.56000 -1.04	42.69	41.33	42.50	21,464,500
07 Jun 21	42.60000 -0.26	43.00	41.91	42.99	13,794,495
04 Jun 21	42.86000 +0.88	43.25	41.80	41.99	17,539,874
03 Jun 21	41.98000 -0.27	42.52	41.91	42.25	19,379,944
02 Jun 21	42.25000 -0.25	42.41	41.51	42.40	20,610,178
01 Jun 21	42.50000 +0.20	42.60	41.85	42.21	16,700,002
31 May 21	42.30000 -0.35	42.90	41.80	42.90	22,348,254
28 May 21	42.65000 -0.37	43.07	42.35	42.79	16,752,070
27 May 21	43.02000 -0.53	43.41	42.03	43.31	23,273,296
26 May 21	43.55000 -0.50	44.12	43.25	43.98	19,508,004
25 May 21	44.05000 +2.25	44.32	41.50	41.80	34,648,816
24 May 21	41.80000 -0.50	42.65	41.58	42.18	16,998,850
21 May 21	42.30000 -0.60	43.48	42.11	43.19	11,072,622
20 May 21	42.90000 +0.85	42.91	41.50	42.22	14,147,937
19 May 21	42.05000 -1.19	43.40	41.95	43.32	15,612,091
18 May 21	43.24000 +0.01	43.60	42.99	43.26	9,629,723
17 May 21	43.23000 +0.76	43.77	42.20	42.49	20,688,784
14 May 21	42.47000 -0.25	42.87	41.65	42.68	22,047,408
13 May 21	42.72000 -0.07	42.94	42.34	42.46	9,241,530
12 May 21	42.79000 +0.51	43.20	41.97	42.28	10,954,126
11 May 21	42.28000 -0.11	42.52	41.72	42.04	11,740,217
10 May 21	42.39000 -0.48	42.65	41.61	42.42	13,754,407
07 May 21	42.87000 +0.44	43.80	42.32	42.50	18,627,100
06 May 21	42.43000 +0.20	42.75	41.80	42.10	18,395,440
30 Apr 21	42.23000 -0.01	42.54	41.51	42.24	19,175,698
29 Apr 21	42.24000 +0.09	42.70	41.44	42.30	24,150,788
28 Apr 21	42.15000 +0.88	42.26	41.03	41.49	17,610,158
27 Apr 21	41.27000 -0.44	41.80	41.00	41.71	15,998,595
26 Apr 21	41.71000 +1.00	42.30	40.58	41.10	49,137,340
23 Apr 21	40.71000 +0.50	40.79	39.80	40.35	23,050,044
22 Apr 21	40.21000 -0.85	41.38	39.93	40.90	21,589,728
21 Apr 21	41.06000 +1.79	41.08	39.17	39.50	41,535,832
20 Apr 21	39.27000 +0.19	39.98	38.78	38.80	18,607,920
19 Apr 21	39.08000 +1.32	39.13	37.55	37.90	31,845,620
16 Apr 21	37.76000 -0.35	38.11	37.30	37.91	14,310,370
15 Apr 21	38.11000 +0.00	39.05	37.71	38.00	20,271,536
14 Apr 21	38.11000 +0.11	38.26	37.65	37.86	15,947,655
13 Apr 21	38.00000 -0.28	38.75	37.87	38.34	13,961,155
12 Apr 21	38.28000 -0.52	38.90	37.95	38.80	18,905,666
09 Apr 21	38.80000 -0.20	39.26	38.62	39.12	12,756,059
08 Apr 21	39.00000 -0.28	39.48	38.90	39.25	11,128,022
07 Apr 21	39.28000 +0.33	39.80	38.89	39.02	17,047,488
06 Apr 21	38.95000 +0.00	39.50	38.76	38.76	13,601,144
02 Apr 21	38.95000 -0.84	40.00	38.80	40.00	19,408,258
01 Apr 21	39.79000 +0.91	39.89	38.66	39.00	18,525,928
31 Mar 21	38.88000 -0.55	39.57	38.65	39.43	16,513,169
30 Mar 21	39.43000 +0.03	39.43	38.71	39.11	18,340,134
29 Mar 21	39.40000 -0.18	39.65	38.39	39.58	28,559,040
26 Mar 21	39.58000 +0.43	39.87	38.90	39.28	21,678,764
25 Mar 21	39.15000 +0.05	39.65	38.83	39.30	13,827,808
24 Mar 21	39.10000 -0.37	39.61	38.65	39.57	21,176,050
23 Mar 21	39.47000 -0.63	40.60	39.12	40.40	19,796,088
22 Mar 21	40.10000 +1.04	40.50	39.11	39.30	23,357,960
19 Mar 21	39.06000 -1.64	40.98	38.92	40.82	35,119,244
18 Mar 21	40.70000 -0.02	41.39	40.40	40.88	20,823,340
17 Mar 21	40.72000 -1.53	42.10	40.00	41.50	30,951,834
16 Mar 21	42.25000 +1.20	42.80	41.00	41.30	31,085,094
15 Mar 21	41.05000 +1.02	42.30	39.50	39.81	54,720,984
12 Mar 21	40.03000 +1.23	40.24	38.50	38.87	35,682,824
11 Mar 21	38.80000 +1.58	40.12	37.50	37.50	51,388,160
10 Mar 21	37.22000 -0.22	37.95	36.65	37.75	38,741,112
09 Mar 21	37.44000 -1.74	39.80	37.06	39.30	39,800,120
08 Mar 21	39.18000 -0.92	40.97	39.18	40.00	39,080,024
05 Mar 21	40.10000 -2.30	41.99	39.26	41.60	62,000,144
04 Mar 21	42.40000 -1.69	44.47	42.00	43.99	34,664,760
03 Mar 21	44.09000 +4.01	44.09	39.96	40.09	46,898,012
02 Mar 21	40.08000 -0.83	41.51	39.70	40.91	29,563,322
01 Mar 21	40.91000 +0.81	41.37	40.00	40.51	29,688,542
26 Feb 21	40.10000 -2.15	42.05	39.68	41.77	36,182,568
25 Feb 21	42.25000 +0.71	43.11	41.71	41.75	34,736,792
24 Feb 21	41.54000 -0.53	42.93	40.94	42.51	29,913,324
23 Feb 21	42.07000 +0.92	43.20	41.20	41.23	29,741,992
22 Feb 21	41.15000 -2.01	43.14	40.95	43.14	39,355,592
19 Feb 21	43.16000 +0.00	44.08	42.52	42.80	25,000,780
18 Feb 21	43.16000 +0.63	44.10	42.71	42.71	23,561,456
10 Feb 21	42.53000 -0.41	44.58	41.51	42.85	36,047,796
09 Feb 21	42.94000 -0.23	43.34	41.95	43.19	19,570,176
08 Feb 21	43.17000 +0.17	43.79	41.46	42.51	32,230,828
05 Feb 21	43.00000 +1.68	43.10	41.09	41.30	36,000,840
04 Feb 21	41.32000 +0.91	41.42	39.70	40.20	44,623,812
03 Feb 21	40.41000 +0.77	40.83	39.30	39.65	36,300,080
02 Feb 21	39.64000 +0.41	40.18	38.40	38.89	30,824,174
01 Feb 21	39.23000 +0.75	39.47	37.53	38.21	36,547,148
29 Jan 21	38.48000 +0.03	39.15	38.20	38.45	30,934,768
28 Jan 21	38.45000 -1.06	39.08	37.90	38.90	31,477,988
27 Jan 21	39.51000 +2.05	39.62	37.19	37.21	44,015,960
26 Jan 21	37.46000 -0.16	38.60	36.90	37.01	29,501,588
25 Jan 21	37.62000 -0.17	37.88	34.80	36.02	64,876,620
22 Jan 21	37.79000 -1.01	38.60	37.01	38.60	43,672,940
21 Jan 21	38.80000 +0.15	39.47	38.50	38.65	24,557,554
20 Jan 21	38.65000 -0.24	39.64	38.36	38.90	34,639,336
19 Jan 21	38.89000 -1.61	40.49	38.82	40.49	39,166,984
18 Jan 21	40.50000 +2.11	40.76	38.52	38.93	58,111,472
15 Jan 21	38.39000 +0.41	40.30	38.24	38.80	60,107,720
14 Jan 21	37.98000 -0.21	38.76	37.61	38.00	30,832,036
13 Jan 21	38.19000 -1.01	39.22	37.94	38.85	34,334,492
12 Jan 21	39.20000 +1.09	39.27	38.08	38.15	41,379,192
11 Jan 21	38.11000 +0.51	39.12	37.88	38.00	58,982,348
08 Jan 21	37.60000 +0.30	38.02	36.75	37.11	47,716,360
07 Jan 21	37.30000 +0.29	37.72	36.48	36.99	49,035,520
06 Jan 21	37.01000 +1.53	37.15	35.45	35.48	57,206,392
05 Jan 21	35.48000 +0.54	35.72	33.89	34.95	53,873,228
04 Jan 21	34.94000 -0.40	35.17	34.40	35.14	42,616,256
31 Dec 20	35.34000 +0.36	35.94	34.70	34.77	37,560,292
30 Dec 20	34.98000 -0.54	35.59	34.55	35.50	55,492,700
29 Dec 20	35.52000 +0.54	35.70	34.66	35.00	37,792,020
28 Dec 20	34.98000 +0.71	35.15	33.80	34.01	42,018,936
25 Dec 20	34.27000 +0.04	34.49	33.65	34.23	26,318,294
24 Dec 20	34.23000 +0.50	34.54	33.73	33.76	28,739,852
23 Dec 20	33.73000 +0.03	34.29	33.40	33.72	34,203,400
22 Dec 20	33.70000 -0.44	34.34	33.60	34.01	32,048,972
21 Dec 20	34.14000 -0.38	34.79	34.00	34.52	36,887,928
18 Dec 20	34.52000 -0.80	35.50	34.35	35.10	32,244,890
17 Dec 20	35.32000 +0.08	35.36	34.50	35.23	27,996,430
16 Dec 20	35.24000 +0.24	35.73	34.84	35.15	26,601,456
15 Dec 20	35.00000 -0.08	35.30	34.21	35.08	32,761,348
14 Dec 20	35.08000 -0.17	35.62	34.55	35.15	33,737,784
11 Dec 20	35.25000 +0.24	35.36	34.40	35.01	33,123,974
10 Dec 20	35.01000 -0.19	35.28	34.51	35.20	32,434,252
09 Dec 20	35.20000 -0.54	36.36	35.13	35.74	31,930,814
08 Dec 20	35.74000 +0.23	36.09	35.51	35.55	28,334,064
07 Dec 20	35.51000 -1.36	37.10	35.31	37.01	52,974,816
04 Dec 20	36.87000 -0.36	37.29	36.32	37.28	33,810,200
03 Dec 20	37.23000 -0.77	38.13	36.71	37.77	28,659,742
02 Dec 20	38.00000 +0.58	38.42	37.19	37.80	36,342,272
01 Dec 20	37.42000 +0.52	38.31	36.60	36.91	45,800,288
30 Nov 20	36.90000 -0.65	39.48	36.86	37.90	53,536,596
27 Nov 20	37.55000 +1.00	37.80	36.73	36.80	34,102,708
26 Nov 20	36.55000 +0.74	36.88	35.46	35.69	32,017,020
25 Nov 20	35.81000 -0.89	37.94	35.60	36.70	40,248,480
24 Nov 20	36.70000 -0.34	37.04	36.26	37.04	29,136,512
23 Nov 20	37.04000 +1.64	37.17	35.43	35.60	46,252,192
20 Nov 20	35.40000 -0.75	36.98	34.85	36.98	40,568,476
19 Nov 20	36.15000 +0.77	36.46	35.20	35.88	37,311,180
18 Nov 20	35.38000 +0.80	35.95	34.06	34.20	60,058,472
17 Nov 20	34.58000 +1.65	34.80	32.90	33.00	66,277,128
16 Nov 20	32.93000 -0.37	33.74	32.61	33.30	50,414,728
13 Nov 20	33.30000 -1.00	34.27	33.01	34.27	34,542,212
12 Nov 20	34.30000 -0.80	34.94	34.03	34.75	22,439,578
11 Nov 20	35.10000 +0.52	35.34	34.25	34.58	27,883,932
10 Nov 20	34.58000 -0.02	35.69	34.15	34.98	29,054,180
09 Nov 20	34.60000 +1.10	34.62	33.42	33.51	37,819,216
06 Nov 20	33.50000 -0.95	34.20	33.33	34.13	39,440,576
05 Nov 20	34.45000 -1.05	35.76	34.01	35.19	46,783,632
04 Nov 20	35.50000 +1.80	35.71	34.20	34.20	48,110,832
03 Nov 20	33.70000 +0.18	34.45	33.22	33.89	37,369,688
02 Nov 20	33.52000 -0.46	34.10	33.00	33.73	39,087,364
30 Oct 20	33.98000 -1.32	35.90	33.40	35.90	39,282,544
29 Oct 20	35.30000 +0.97	35.56	32.55	33.09	49,984,252
28 Oct 20	34.33000 -0.27	34.80	33.86	34.80	28,034,420
27 Oct 20	34.60000 +0.28	34.92	33.78	34.35	26,199,690
26 Oct 20	34.32000 -1.52	35.83	34.02	35.50	35,636,220
23 Oct 20	35.84000 +0.14	36.82	35.31	35.60	29,448,028
22 Oct 20	35.70000 -0.58	37.11	35.38	36.77	29,098,360
21 Oct 20	36.28000 +1.08	36.46	34.60	35.63	40,495,952
20 Oct 20	35.20000 -0.33	35.75	34.79	35.65	30,363,598
19 Oct 20	35.53000 +0.36	37.63	35.36	36.01	55,098,236
16 Oct 20	35.17000 +0.15	36.08	34.55	34.82	45,953,416
15 Oct 20	35.02000 +1.38	35.42	33.84	33.85	52,638,352
14 Oct 20	33.64000 -0.08	33.89	33.22	33.70	26,362,150
13 Oct 20	33.72000 +0.44	33.86	33.02	33.20	29,258,704
12 Oct 20	33.28000 +1.80	33.56	31.39	31.50	54,154,784
09 Oct 20	31.48000 +0.00	31.91	31.30	31.84	35,597,492
30 Sep 20	31.48000 -0.93	32.56	31.16	32.30	43,328,008
29 Sep 20	32.41000 -0.73	33.46	32.07	33.34	31,968,584
28 Sep 20	33.14000 +0.39	33.25	32.61	32.95	16,678,517
25 Sep 20	32.75000 -0.26	33.40	32.59	33.20	20,226,420
24 Sep 20	33.01000 -0.85	34.13	32.92	34.00	27,394,024
23 Sep 20	33.86000 -0.27	34.33	33.64	34.14	17,143,274
22 Sep 20	34.13000 -0.07	34.88	33.72	33.80	26,750,094
21 Sep 20	34.20000 -0.09	34.67	33.81	34.54	21,902,178
18 Sep 20	34.29000 +1.01	34.40	32.99	33.20	37,146,900
17 Sep 20	33.28000 +0.38	33.70	32.94	33.04	24,828,826
16 Sep 20	32.90000 +0.04	33.34	32.71	33.00	24,078,280
15 Sep 20	32.86000 +0.11	33.23	32.46	32.69	29,143,068
14 Sep 20	32.75000 +0.20	33.00	32.23	32.43	32,865,444
11 Sep 20	32.55000 -0.49	33.18	32.01	33.04	30,048,372
10 Sep 20	33.04000 -0.14	34.16	32.99	33.75	37,613,032
09 Sep 20	33.18000 -0.45	33.96	33.00	33.20	30,692,742
08 Sep 20	33.63000 +0.49	34.09	33.00	33.11	35,911,024
07 Sep 20	33.14000 -0.56	33.93	33.02	33.38	31,299,174
04 Sep 20	33.70000 -0.06	33.80	33.01	33.10	25,006,632
03 Sep 20	33.76000 -0.46	34.62	33.58	34.19	34,974,504
02 Sep 20	34.22000 -0.41	34.75	33.73	34.60	34,319,120
01 Sep 20	34.63000 -0.87	35.37	34.17	35.37	38,322,072
31 Aug 20	35.50000 -0.83	37.00	35.45	36.18	52,292,088
28 Aug 20	36.33000 +1.77	36.50	33.95	34.52	41,038,060
27 Aug 20	34.56000 +0.07	35.00	34.00	34.97	19,430,552
26 Aug 20	34.49000 +0.04	35.11	34.27	34.65	31,101,490
25 Aug 20	34.45000 +1.08	34.89	33.60	33.60	32,328,368
24 Aug 20	33.37000 -1.52	34.91	33.05	34.88	48,918,460
21 Aug 20	34.89000 +0.92	35.28	34.23	34.70	27,984,116
20 Aug 20	33.97000 -1.10	35.31	33.79	34.81	33,502,368
19 Aug 20	35.07000 +0.37	35.65	34.45	34.63	34,103,456
18 Aug 20	34.70000 +0.13	34.87	33.78	34.56	28,923,516
17 Aug 20	34.57000 +1.01	35.07	33.66	33.66	64,822,332
14 Aug 20	33.56000 +1.33	33.61	32.32	32.42	40,184,692
13 Aug 20	32.23000 -0.76	33.49	32.20	32.98	40,652,624
12 Aug 20	32.99000 -0.04	34.89	32.30	33.43	54,884,864
11 Aug 20	33.03000 -0.51	35.13	32.89	33.53	65,571,024
10 Aug 20	33.54000 +1.65	33.85	31.40	32.18	59,163,848
07 Aug 20	31.89000 +0.30	32.55	31.33	31.35	41,970,028
06 Aug 20	31.59000 +1.13	32.10	30.25	30.30	46,324,496
05 Aug 20	30.46000 -0.21	30.64	29.86	30.21	35,575,800
04 Aug 20	30.67000 +1.22	30.80	29.11	29.37	59,018,180
03 Aug 20	29.45000 +0.48	30.14	29.08	29.08	38,185,120
31 Jul 20	28.97000 -0.18	29.40	28.50	29.01	30,088,346
30 Jul 20	29.15000 -0.51	29.66	28.90	29.61	32,471,448
29 Jul 20	29.66000 +0.58	29.83	28.54	28.94	29,261,830
28 Jul 20	29.08000 +0.33	29.18	28.68	28.80	23,890,672
27 Jul 20	28.75000 -1.33	30.32	28.40	30.09	54,557,528
24 Jul 20	30.08000 -1.61	31.36	30.01	31.26	53,148,856
23 Jul 20	31.69000 +0.59	31.78	30.25	31.01	44,548,416
22 Jul 20	31.10000 -0.16	31.80	30.96	31.00	29,025,972
21 Jul 20	31.26000 -0.39	31.62	30.97	31.58	32,344,436
20 Jul 20	31.65000 +1.23	32.16	29.81	30.59	66,453,232
17 Jul 20	30.42000 +1.27	30.58	29.34	29.40	49,198,520
16 Jul 20	29.15000 +0.21	29.75	29.00	29.09	56,263,356
15 Jul 20	28.94000 -0.36	29.71	28.73	29.50	39,043,328
14 Jul 20	29.30000 -0.52	29.92	29.14	29.65	36,666,572
13 Jul 20	29.82000 -0.86	30.24	29.04	29.90	66,276,348
10 Jul 20	30.68000 -1.12	31.64	30.28	31.50	48,123,348
09 Jul 20	31.80000 -0.07	32.08	30.43	30.93	57,175,524
08 Jul 20	31.87000 +0.31	32.88	30.93	31.20	53,307,928
07 Jul 20	31.56000 +0.43	33.13	29.85	32.00	70,188,184
06 Jul 20	31.13000 +2.83	31.13	28.71	28.71	76,579,960
03 Jul 20	28.30000 +0.41	28.87	27.99	28.08	65,182,224
02 Jul 20	27.89000 +0.70	28.05	26.75	27.15	57,761,900
01 Jul 20	27.19000 +0.92	27.28	26.21	26.27	41,891,860
30 Jun 20	26.27000 -0.12	26.70	26.16	26.48	28,224,544
29 Jun 20	26.39000 +0.28	26.52	25.85	26.22	30,797,340
24 Jun 20	26.11000 +0.61	26.25	25.66	25.66	38,918,340
23 Jun 20	25.50000 +0.23	25.52	25.15	25.32	28,322,896
22 Jun 20	25.27000 -0.35	25.60	25.17	25.56	37,551,336
19 Jun 20	25.62000 +0.11	25.95	25.16	25.55	43,932,048
18 Jun 20	25.51000 -0.31	25.91	24.70	25.62	46,650,816
17 Jun 20	25.82000 -0.20	25.99	25.55	25.99	19,055,588
16 Jun 20	26.02000 +0.23	26.32	25.78	25.82	23,133,472
15 Jun 20	25.79000 -0.50	26.15	25.70	26.00	30,675,476
12 Jun 20	26.29000 -0.01	26.29	25.78	26.02	27,816,218
11 Jun 20	26.30000 -0.54	26.94	26.13	26.94	27,345,344
10 Jun 20	26.84000 -0.15	27.17	26.81	27.00	18,106,760
09 Jun 20	26.99000 -0.47	27.39	26.81	27.38	26,155,116
08 Jun 20	27.46000 +0.04	28.38	27.39	27.65	28,036,580
05 Jun 20	27.42000 +0.15	27.52	26.93	27.48	14,400,796
04 Jun 20	27.27000 +0.01	27.54	26.98	27.33	17,642,564
03 Jun 20	27.26000 +0.57	27.85	26.85	26.85	35,065,584
02 Jun 20	26.69000 +0.10	26.75	26.35	26.52	26,058,550
01 Jun 20	26.59000 +0.98	26.68	25.62	25.91	34,287,432
29 May 20	25.61000 -0.23	26.02	25.58	25.97	22,129,172
28 May 20	25.84000 +0.88	26.23	24.90	25.10	33,294,070
27 May 20	24.96000 -0.19	25.43	24.81	25.15	16,750,669
26 May 20	25.15000 +0.24	25.24	24.82	24.99	13,400,130
25 May 20	24.91000 -0.45	25.50	24.80	25.41	18,276,276
22 May 20	25.36000 -0.48	25.95	25.32	25.80	18,074,916
21 May 20	25.84000 +0.35	26.13	25.40	25.65	30,083,610
20 May 20	25.49000 +0.28	25.63	24.81	25.20	33,364,632
19 May 20	25.21000 +0.41	25.65	25.15	25.27	21,906,440
18 May 20	24.80000 +0.07	25.17	24.62	24.67	22,317,044
15 May 20	24.73000 -0.02	25.23	24.65	24.99	26,582,192
14 May 20	24.75000 -0.66	25.43	24.75	25.39	31,947,810
13 May 20	25.41000 -0.16	25.60	25.12	25.50	28,870,748
12 May 20	25.57000 -0.43	26.20	25.43	26.01	24,993,772
11 May 20	26.00000 -0.23	26.52	25.74	26.10	31,080,336
08 May 20	26.23000 +0.45	26.65	25.75	25.99	31,470,234
07 May 20	25.78000 -0.18	26.11	25.54	26.11	21,368,582
06 May 20	25.96000 -0.09	26.18	25.50	25.71	28,825,200
30 Apr 20	26.05000 -0.03	26.92	25.89	26.06	31,717,110
29 Apr 20	26.08000 +0.86	26.45	25.29	25.33	43,849,432
28 Apr 20	25.22000 +0.35	25.55	24.67	24.95	32,989,498
27 Apr 20	24.87000 +1.35	25.24	23.70	23.78	64,738,404
24 Apr 20	23.52000 +0.12	23.61	23.16	23.47	15,665,871
23 Apr 20	23.40000 +0.07	23.83	23.28	23.38	23,678,972
22 Apr 20	23.33000 -0.11	23.55	23.03	23.33	18,072,448
21 Apr 20	23.44000 -0.27	23.91	23.25	23.80	22,870,662
20 Apr 20	23.71000 +0.49	23.95	23.31	23.39	36,983,496
17 Apr 20	23.22000 +0.66	23.43	22.62	22.76	49,785,188
16 Apr 20	22.56000 -0.26	22.75	22.35	22.70	27,940,712
15 Apr 20	22.82000 -0.42	23.28	22.75	23.27	28,832,106
14 Apr 20	23.24000 +0.31	23.35	22.90	23.10	27,995,396
13 Apr 20	22.93000 -0.34	23.23	22.83	23.08	17,292,988
10 Apr 20	23.27000 +0.08	23.79	23.03	23.29	24,382,970
09 Apr 20	23.19000 +0.43	23.42	22.91	22.91	30,038,544
08 Apr 20	22.76000 -0.69	23.27	22.66	23.25	45,702,528
07 Apr 20	23.45000 +1.25	23.58	22.75	22.80	46,404,004
03 Apr 20	22.20000 -0.55	22.70	22.14	22.70	38,079,100
02 Apr 20	22.75000 -0.05	22.85	22.33	22.65	34,328,028
01 Apr 20	22.80000 -0.26	23.26	22.60	23.20	28,557,846
31 Mar 20	23.06000 -0.22	23.82	22.91	23.64	25,043,076
30 Mar 20	23.28000 -0.85	23.68	23.11	23.59	24,653,888
27 Mar 20	24.13000 -0.20	24.65	24.04	24.39	16,300,553
26 Mar 20	24.33000 +0.03	24.84	23.90	24.05	19,356,876
25 Mar 20	24.30000 +1.00	24.45	23.82	23.95	30,359,188
24 Mar 20	23.30000 +1.01	23.34	22.55	22.69	27,555,728
23 Mar 20	22.29000 -0.78	22.95	22.00	22.58	28,001,724
20 Mar 20	23.07000 +0.74	23.63	22.42	22.65	40,428,040
19 Mar 20	22.33000 -0.94	23.59	21.98	22.90	40,682,996
18 Mar 20	23.27000 -1.21	24.84	23.22	24.69	29,301,088
17 Mar 20	24.48000 -0.33	25.25	23.94	24.72	24,272,224
16 Mar 20	24.81000 -1.19	25.80	24.80	25.68	37,238,340
13 Mar 20	26.00000 -0.19	26.02	24.88	25.00	28,175,584
12 Mar 20	26.19000 -0.51	26.78	25.95	26.68	24,351,852
11 Mar 20	26.70000 -0.54	27.11	26.69	27.09	17,609,488
10 Mar 20	27.24000 +0.02	27.69	26.62	27.02	33,762,080
09 Mar 20	27.22000 -0.26	27.41	26.52	26.90	32,220,580
06 Mar 20	27.48000 -0.38	28.14	27.33	27.69	24,759,916
05 Mar 20	27.86000 +1.11	28.06	26.70	26.88	44,950,056
04 Mar 20	26.75000 -0.12	27.16	26.42	26.62	27,569,740
03 Mar 20	26.87000 +0.18	27.15	26.46	26.83	27,523,448
02 Mar 20	26.69000 +1.53	26.88	25.45	25.45	46,939,452
28 Feb 20	25.16000 -0.84	25.85	25.01	25.62	22,816,976
27 Feb 20	26.00000 +0.23	26.12	25.70	25.74	16,960,004
26 Feb 20	25.77000 +0.01	26.18	25.35	25.40	27,065,124
25 Feb 20	25.76000 -0.45	26.10	25.51	25.98	31,150,372
24 Feb 20	26.21000 -0.34	26.54	26.05	26.30	25,034,196
21 Feb 20	26.55000 -0.17	26.67	26.25	26.62	27,242,394
20 Feb 20	26.72000 +0.46	26.81	26.11	26.20	25,884,776
19 Feb 20	26.26000 -0.18	26.72	26.20	26.32	20,616,476
18 Feb 20	26.44000 -0.49	26.93	26.31	26.91	23,237,954
17 Feb 20	26.93000 +0.48	26.93	26.18	26.50	25,360,624
14 Feb 20	26.45000 +0.48	26.49	25.76	25.91	27,930,382
13 Feb 20	25.97000 -0.18	26.20	25.78	26.11	23,273,172
12 Feb 20	26.15000 -0.20	26.41	25.89	26.19	25,197,068
11 Feb 20	26.35000 +0.83	26.60	25.52	25.56	43,454,756
10 Feb 20	25.52000 +0.17	25.61	24.92	25.27	26,759,676
07 Feb 20	25.35000 -0.50	25.60	25.00	25.60	34,264,148
06 Feb 20	25.85000 -0.12	25.98	25.48	25.98	33,612,536
05 Feb 20	25.97000 -0.65	26.54	25.58	26.48	42,994,672
04 Feb 20	26.62000 +1.12	26.76	25.80	25.80	30,200,346
03 Feb 20	25.50000 -1.43	26.28	24.26	24.26	41,284,700
23 Jan 20	26.93000 -0.81	27.68	26.62	27.63	23,061,236
22 Jan 20	27.74000 -0.10	27.98	27.31	27.66	19,751,062
21 Jan 20	27.84000 -0.40	28.14	27.69	28.10	15,596,999
20 Jan 20	28.24000 +0.09	28.35	28.03	28.23	16,238,924
17 Jan 20	28.15000 -0.25	28.56	28.02	28.53	15,583,876
16 Jan 20	28.40000 +0.15	28.60	28.13	28.33	18,336,120
15 Jan 20	28.25000 -0.24	28.64	28.08	28.59	18,298,178
14 Jan 20	28.49000 -0.51	29.16	28.45	28.95	22,160,156
13 Jan 20	29.00000 -0.16	29.25	28.42	29.14	23,975,808
10 Jan 20	29.16000 -0.34	29.56	29.05	29.48	11,164,603
09 Jan 20	29.50000 +0.60	29.57	29.05	29.05	14,367,388
08 Jan 20	28.90000 -0.51	29.26	28.75	29.16	12,712,674
07 Jan 20	29.41000 +0.14	29.76	29.20	29.36	12,358,694
06 Jan 20	29.27000 +0.07	29.75	28.88	29.00	15,150,493
03 Jan 20	29.20000 +0.10	29.25	28.73	29.03	17,278,900
02 Jan 20	29.10000 +0.95	29.27	28.50	28.60	29,869,344
31 Dec 19	28.15000 +0.30	28.15	27.60	27.86	17,602,456
30 Dec 19	27.85000 -0.17	27.88	27.40	27.62	29,269,876
27 Dec 19	28.02000 -0.13	28.27	27.90	28.10	13,198,366
26 Dec 19	28.15000 -0.01	28.28	27.80	28.10	10,490,410
25 Dec 19	28.16000 -0.06	28.52	27.82	28.24	16,355,725
24 Dec 19	28.22000 +0.48	28.57	27.71	27.74	15,518,637
23 Dec 19	27.74000 -0.36	28.26	27.65	28.25	15,439,356
20 Dec 19	28.10000 -0.25	28.83	28.10	28.35	12,833,531
19 Dec 19	28.35000 +0.60	28.39	27.80	27.90	16,834,812
18 Dec 19	27.75000 -0.15	28.01	27.67	27.88	12,594,228
17 Dec 19	27.90000 +0.22	28.22	27.44	27.51	21,219,284
16 Dec 19	27.68000 -0.57	28.23	27.56	28.23	29,341,896
13 Dec 19	28.25000 +1.03	28.25	27.47	27.48	19,817,672
12 Dec 19	27.22000 -0.21	27.36	27.11	27.35	9,539,797
11 Dec 19	27.43000 +0.69	27.57	26.65	26.65	16,475,841
10 Dec 19	26.74000 -0.31	27.16	26.62	27.01	13,208,227
09 Dec 19	27.05000 -0.31	27.40	26.92	27.38	13,678,182
06 Dec 19	27.36000 +0.43	27.43	27.05	27.11	13,004,077
05 Dec 19	26.93000 +0.32	27.09	26.70	26.77	14,337,361
04 Dec 19	26.61000 +0.02	26.77	26.32	26.55	8,836,075
03 Dec 19	26.59000 +0.37	26.75	25.92	26.22	15,613,203
02 Dec 19	26.22000 -0.36	26.77	26.15	26.45	12,954,859
29 Nov 19	26.58000 -0.09	26.94	26.38	26.69	11,182,169
28 Nov 19	26.67000 -0.32	27.07	26.54	27.07	13,622,557
27 Nov 19	26.99000 +0.10	27.28	26.83	26.87	15,907,279
26 Nov 19	26.89000 -0.80	27.90	26.54	27.88	42,512,960
25 Nov 19	27.69000 +0.09	28.17	27.51	27.51	11,974,418
22 Nov 19	27.60000 -0.73	28.53	27.38	28.38	20,923,076
21 Nov 19	28.33000 -0.39	28.72	28.21	28.56	14,814,656
20 Nov 19	28.72000 -0.28	29.00	28.47	28.98	15,035,929
19 Nov 19	29.00000 -0.05	29.18	28.78	29.04	13,437,531
18 Nov 19	29.05000 +0.90	29.10	27.89	28.16	18,286,616
15 Nov 19	28.15000 -0.55	28.70	28.11	28.66	13,590,349
14 Nov 19	28.70000 -0.15	28.94	28.28	28.86	12,975,632
13 Nov 19	28.85000 +0.15	28.93	28.28	28.61	12,117,072
12 Nov 19	28.70000 +0.51	28.70	28.06	28.06	16,058,100
11 Nov 19	28.19000 -0.16	28.28	27.87	28.01	14,967,248
08 Nov 19	28.35000 -0.37	28.95	28.15	28.92	17,658,080
07 Nov 19	28.72000 +0.07	28.82	28.25	28.65	14,124,459
06 Nov 19	28.65000 +0.27	29.19	28.11	28.32	17,281,460
05 Nov 19	28.38000 +0.11	28.83	28.00	28.27	22,480,000
04 Nov 19	28.27000 -0.20	28.95	27.95	28.49	21,456,092
01 Nov 19	28.47000 +1.46	28.66	26.91	27.04	29,118,420
31 Oct 19	27.01000 +0.19	27.33	26.31	26.95	19,630,160
30 Oct 19	26.82000 -0.43	27.35	26.76	27.08	11,689,768
29 Oct 19	27.25000 +0.25	27.25	26.73	27.00	14,397,844
28 Oct 19	27.00000 -0.16	27.30	26.80	27.00	12,414,998
25 Oct 19	27.16000 +0.01	27.60	26.72	27.10	15,720,647
24 Oct 19	27.15000 +0.56	27.74	26.48	26.60	23,093,744
23 Oct 19	26.59000 -0.14	26.88	26.54	26.73	8,623,689
22 Oct 19	26.73000 -0.42	27.32	26.45	27.26	20,222,656
21 Oct 19	27.15000 +0.61	27.65	26.41	26.53	26,123,508
18 Oct 19	26.54000 -0.36	27.29	26.50	26.97	18,347,570
17 Oct 19	26.90000 -0.07	27.15	26.65	27.00	12,957,685
16 Oct 19	26.97000 -0.15	27.61	26.55	27.11	22,359,570
15 Oct 19	27.12000 -0.28	27.35	26.58	27.35	26,961,820
14 Oct 19	27.40000 -0.13	28.44	27.10	27.70	32,162,180
11 Oct 19	27.53000 +0.58	27.61	26.70	26.96	21,903,748
10 Oct 19	26.95000 +0.01	27.22	26.47	26.83	22,322,074
09 Oct 19	26.94000 +0.70	27.54	25.95	26.28	37,729,944
08 Oct 19	26.24000 +1.03	26.58	24.86	25.00	32,854,314
30 Sep 19	25.21000 -0.60	25.80	25.19	25.53	17,752,040
27 Sep 19	25.81000 +0.30	25.88	24.90	25.30	32,554,620
26 Sep 19	25.51000 +1.31	26.30	24.04	24.19	67,479,776
25 Sep 19	24.20000 +0.45	24.38	23.55	23.73	19,369,168
24 Sep 19	23.75000 -0.05	24.02	23.70	23.82	13,692,219
23 Sep 19	23.80000 -0.36	24.03	23.67	24.03	11,915,760
20 Sep 19	24.16000 +0.08	24.29	23.91	24.11	16,337,327
19 Sep 19	24.08000 -0.12	24.33	23.91	24.26	12,144,924
18 Sep 19	24.20000 +0.39	24.41	23.82	23.89	14,232,624
17 Sep 19	23.81000 -0.56	24.43	23.61	24.38	15,646,731
16 Sep 19	24.37000 -0.33	24.90	24.26	24.85	13,379,866
12 Sep 19	24.70000 +0.11	25.04	24.52	24.63	13,191,206
11 Sep 19	24.59000 +0.28	24.87	24.32	24.43	16,184,630
10 Sep 19	24.31000 -0.06	24.40	24.08	24.37	13,792,875
09 Sep 19	24.37000 -0.07	25.09	24.16	24.88	27,492,398
06 Sep 19	24.44000 +0.16	24.51	24.08	24.40	11,650,226
05 Sep 19	24.28000 +0.78	24.64	23.74	23.77	32,482,252
04 Sep 19	23.50000 +0.10	23.66	23.20	23.40	19,984,420
03 Sep 19	23.40000 +0.27	23.46	23.12	23.20	17,631,150
02 Sep 19	23.13000 +0.29	23.41	22.84	22.91	22,401,156
30 Aug 19	22.84000 +0.52	23.15	22.49	22.61	24,389,480
29 Aug 19	22.32000 -0.33	22.73	22.28	22.59	16,662,291
28 Aug 19	22.65000 -0.46	23.07	22.51	23.07	20,167,256
27 Aug 19	23.11000 +0.33	23.34	22.92	23.00	23,119,156
26 Aug 19	22.78000 -0.56	23.18	22.71	22.94	19,723,222
23 Aug 19	23.34000 +0.75	23.46	22.55	22.55	33,505,910
22 Aug 19	22.59000 +0.34	22.68	22.20	22.38	20,483,708
21 Aug 19	22.25000 -0.44	22.71	22.22	22.57	19,842,038
20 Aug 19	22.69000 -0.09	22.87	22.42	22.60	22,482,256
19 Aug 19	22.78000 -0.18	22.78	22.02	22.74	46,112,572
16 Aug 19	22.96000 -0.03	23.28	22.84	23.07	17,411,004
15 Aug 19	22.99000 -0.04	23.09	22.65	22.72	11,477,950
14 Aug 19	23.03000 -0.28	23.62	22.93	23.56	14,457,435
13 Aug 19	23.31000 -0.12	23.57	23.14	23.30	10,480,475
12 Aug 19	23.43000 +0.65	23.48	22.61	22.77	23,717,052
09 Aug 19	22.78000 +0.01	22.99	22.57	22.71	17,992,492
08 Aug 19	22.77000 +0.67	22.88	22.17	22.19	24,872,400
07 Aug 19	22.10000 -0.09	22.55	22.08	22.40	16,558,207
06 Aug 19	22.19000 -0.27	22.47	21.83	21.96	24,393,724
05 Aug 19	22.46000 -0.51	22.95	22.32	22.93	20,871,290
02 Aug 19	22.97000 -0.38	23.04	22.77	22.93	16,805,546
01 Aug 19	23.35000 -0.24	23.69	23.27	23.60	9,828,987
31 Jul 19	23.59000 -0.22	23.79	23.35	23.76	10,832,605
30 Jul 19	23.81000 -0.08	24.13	23.75	23.90	15,050,725
29 Jul 19	23.89000 +0.00	24.05	23.75	23.89	14,624,651
26 Jul 19	23.89000 -0.12	23.95	23.72	23.78	11,345,228
25 Jul 19	24.01000 +0.44	24.08	23.45	23.51	26,423,036
24 Jul 19	23.57000 +0.21	23.70	23.41	23.45	17,107,136
23 Jul 19	23.36000 -0.29	23.76	23.24	23.75	18,151,614
22 Jul 19	23.65000 +0.24	24.05	23.30	23.45	26,858,930
19 Jul 19	23.41000 +0.69	23.56	22.91	23.06	25,444,192
18 Jul 19	22.72000 -0.09	22.91	22.56	22.63	10,760,499
17 Jul 19	22.81000 +0.41	23.07	22.32	22.39	19,803,604
16 Jul 19	22.40000 -0.22	22.73	22.25	22.65	15,727,726
15 Jul 19	22.62000 -0.22	22.98	22.27	22.78	17,905,100
12 Jul 19	22.84000 +0.81	22.99	21.96	22.00	34,705,312
11 Jul 19	22.03000 -0.24	22.36	21.95	22.33	33,064,952
10 Jul 19	22.27000 -0.96	22.98	21.95	22.98	36,613,140
09 Jul 19	23.23000 +0.00	23.37	22.90	23.28	10,235,457
08 Jul 19	23.23000 -0.55	23.92	23.10	23.92	16,048,629
05 Jul 19	23.78000 +0.00	24.01	23.70	23.91	16,588,023
04 Jul 19	23.78000 -0.61	24.71	23.66	24.47	24,738,672
03 Jul 19	24.39000 -0.46	24.86	24.37	24.66	13,016,268
02 Jul 19	24.85000 +0.05	24.97	24.58	24.93	12,197,834
01 Jul 19	24.80000 +0.56	25.00	24.40	24.63	22,376,628
28 Jun 19	24.24000 +0.24	24.32	23.80	24.01	9,984,352
27 Jun 19	24.00000 +0.39	24.24	23.61	23.61	14,833,176
26 Jun 19	23.61000 -0.06	23.72	23.40	23.60	13,978,823
25 Jun 19	23.67000 -0.48	24.05	23.26	23.99	19,881,132
24 Jun 19	24.15000 +0.36	24.15	23.70	23.80	19,826,176
21 Jun 19	23.79000 -0.65	24.35	23.65	24.09	35,232,836
20 Jun 19	24.44000 +1.27	24.48	23.10	23.24	39,333,816
19 Jun 19	23.17000 +0.41	23.62	23.06	23.50	17,308,434
18 Jun 19	22.76000 +0.04	22.83	22.50	22.63	9,354,801
17 Jun 19	22.72000 +0.03	23.10	22.59	22.77	13,458,540
14 Jun 19	22.69000 -0.16	23.13	22.66	22.85	10,118,520
13 Jun 19	22.85000 -0.31	23.19	22.70	23.16	9,822,870
12 Jun 19	23.16000 -0.03	23.29	22.95	23.13	9,943,475
11 Jun 19	23.19000 +0.53	23.25	22.56	22.80	19,627,156
10 Jun 19	22.66000 +0.70	22.89	21.93	22.00	17,639,468
06 Jun 19	21.96000 -0.10	22.26	21.86	22.10	15,210,442
05 Jun 19	22.06000 -0.10	22.45	22.00	22.30	15,575,069
04 Jun 19	22.16000 -0.61	22.93	22.07	22.69	17,176,408
03 Jun 19	22.77000 -0.43	23.39	22.68	23.20	17,630,576
31 May 19	23.20000 -0.06	23.47	23.05	23.47	11,752,568
30 May 19	23.26000 -0.19	23.59	23.07	23.35	16,438,665
29 May 19	23.45000 -0.06	23.57	23.08	23.29	19,173,904
28 May 19	23.51000 +0.66	23.51	22.76	22.88	28,112,944
27 May 19	22.85000 +0.25	22.95	21.86	22.60	20,024,570
24 May 19	22.60000 -0.06	22.89	22.50	22.60	10,188,503
23 May 19	22.66000 -0.45	23.12	22.58	23.00	13,585,881
22 May 19	23.11000 +0.20	23.34	22.90	23.00	14,560,553
21 May 19	22.91000 +0.60	23.16	22.08	22.22	19,428,132
20 May 19	22.31000 -0.13	22.50	21.75	22.22	11,423,407
17 May 19	22.44000 -0.25	22.80	22.35	22.72	10,938,519
16 May 19	22.69000 +0.10	22.95	22.45	22.69	12,773,031
15 May 19	22.59000 +0.68	22.78	22.06	22.09	14,309,659
14 May 19	21.91000 -0.24	22.29	21.48	21.89	14,630,494
13 May 19	22.15000 +0.24	22.26	21.70	21.74	16,011,719
10 May 19	21.91000 +0.65	22.00	21.12	21.48	15,750,389
09 May 19	21.26000 -0.54	21.70	21.02	21.68	16,299,957
08 May 19	21.80000 -0.36	22.37	21.76	22.02	13,294,681
07 May 19	22.16000 +0.75	22.46	21.58	21.58	23,008,984
06 May 19	21.41000 -1.49	22.55	21.22	22.50	29,571,936
30 Apr 19	22.90000 +0.20	23.20	22.50	22.83	22,139,114
29 Apr 19	22.70000 +0.50	22.98	22.25	22.25	24,474,872
26 Apr 19	22.20000 -0.52	22.74	21.96	22.58	23,436,568
25 Apr 19	22.72000 -0.05	22.92	22.48	22.83	18,657,272
24 Apr 19	22.77000 +0.00	23.05	22.51	22.90	14,402,332
23 Apr 19	22.77000 +0.16	23.13	22.65	22.70	24,404,208
22 Apr 19	22.61000 -0.78	23.55	22.50	23.50	19,735,168
19 Apr 19	23.39000 +0.27	23.50	22.90	23.19	15,773,364
18 Apr 19	23.12000 +0.01	23.43	22.96	23.00	17,179,360
17 Apr 19	23.11000 -0.49	23.69	23.09	23.59	20,354,380
16 Apr 19	23.60000 +0.38	24.12	22.80	23.10	30,154,578
15 Apr 19	23.22000 +0.26	24.45	23.15	23.57	34,548,536
12 Apr 19	22.96000 -0.18	23.32	22.62	23.02	13,697,601
11 Apr 19	23.14000 +0.00	23.77	22.75	23.30	22,702,060
10 Apr 19	23.14000 -0.11	23.48	22.85	23.23	23,884,040
09 Apr 19	23.25000 -0.54	23.92	23.10	23.50	21,347,036
08 Apr 19	23.79000 +0.49	24.59	23.36	23.41	37,591,604
04 Apr 19	23.30000 +0.50	23.47	22.60	22.92	29,056,074
03 Apr 19	22.80000 +0.44	22.83	22.15	22.30	16,579,450
02 Apr 19	22.36000 +0.16	22.58	22.13	22.13	19,646,178
01 Apr 19	22.20000 +0.96	22.60	21.09	21.10	33,489,144
29 Mar 19	21.24000 +1.03	21.29	20.11	20.20	25,688,426
28 Mar 19	20.21000 +0.03	20.25	19.80	20.02	8,516,831
27 Mar 19	20.18000 +0.35	20.20	19.65	19.91	18,119,828
26 Mar 19	19.83000 -0.62	20.59	18.41	20.50	22,340,968
25 Mar 19	20.45000 -0.23	20.71	20.29	20.42	21,776,546
22 Mar 19	20.68000 -0.01	20.84	20.29	20.48	13,508,115
21 Mar 19	20.69000 -0.17	20.75	20.15	20.75	25,699,224
20 Mar 19	20.86000 +0.76	20.87	20.06	20.11	34,608,408
19 Mar 19	20.10000 +0.25	20.68	19.90	19.95	41,042,264
18 Mar 19	19.85000 +0.38	19.94	19.38	19.48	18,855,560
15 Mar 19	19.47000 -0.05	19.92	19.40	19.63	17,447,308
14 Mar 19	19.52000 -0.05	19.80	19.43	19.50	13,792,063
13 Mar 19	19.57000 +0.07	19.65	19.11	19.50	22,589,072
12 Mar 19	19.50000 +0.00	19.96	19.32	19.60	30,828,212
11 Mar 19	19.50000 +0.35	19.56	18.83	19.08	26,414,502
08 Mar 19	19.15000 -0.76	19.74	18.89	19.60	30,490,164
07 Mar 19	19.91000 -0.19	20.34	19.90	20.30	27,724,016
06 Mar 19	20.10000 +0.27	20.28	19.67	19.84	23,253,028
05 Mar 19	19.83000 -0.09	20.17	19.59	19.81	23,044,872
04 Mar 19	19.92000 +0.24	20.35	19.52	19.81	37,572,920
01 Mar 19	19.68000 +0.38	19.77	19.09	19.36	25,679,948
28 Feb 19	19.30000 +0.15	19.69	19.25	19.30	35,992,500
27 Feb 19	19.15000 +0.41	19.73	18.40	18.77	43,551,036
26 Feb 19	18.74000 -0.66	19.47	18.71	19.17	33,414,488
25 Feb 19	19.40000 +1.25	19.69	18.20	18.38	48,451,432
22 Feb 19	18.15000 +0.19	18.16	17.60	17.93	17,853,324
21 Feb 19	17.96000 -0.17	18.17	17.89	18.13	11,154,806
20 Feb 19	18.13000 +0.06	18.20	17.95	18.13	7,663,531
19 Feb 19	18.07000 -0.11	18.46	18.02	18.20	14,549,994
18 Feb 19	18.18000 +0.57	18.18	17.69	17.75	17,244,270
15 Feb 19	17.61000 -0.28	17.94	17.60	17.85	13,050,728
14 Feb 19	17.89000 -0.10	18.17	17.74	18.02	13,961,541
13 Feb 19	17.99000 +0.05	18.18	17.81	17.94	13,536,041
12 Feb 19	17.94000 +0.36	18.00	17.50	17.59	15,062,039
11 Feb 19	17.58000 +0.00	17.67	17.44	17.58	11,938,848
01 Feb 19	17.58000 +0.13	17.58	17.36	17.47	8,093,232
31 Jan 19	17.45000 +0.14	17.53	17.33	17.33	10,232,022
30 Jan 19	17.31000 +0.02	17.49	17.23	17.28	6,971,000
29 Jan 19	17.29000 +0.13	17.39	17.09	17.19	8,941,700
28 Jan 19	17.16000 -0.21	17.57	17.06	17.45	16,894,096
25 Jan 19	17.37000 +0.22	17.43	17.21	17.26	16,940,764
24 Jan 19	17.15000 +0.24	17.23	16.91	16.97	13,319,889
23 Jan 19	16.91000 +0.10	17.05	16.75	16.80	5,256,448
22 Jan 19	16.81000 -0.07	16.96	16.75	16.85	6,584,036
21 Jan 19	16.88000 +0.03	16.97	16.73	16.80	8,540,744
18 Jan 19	16.85000 +0.28	16.85	16.56	16.56	11,291,719
17 Jan 19	16.57000 -0.01	16.70	16.45	16.64	8,341,190
16 Jan 19	16.58000 +0.02	16.65	16.46	16.52	7,064,252
15 Jan 19	16.56000 +0.20	16.57	16.28	16.35	9,634,309
14 Jan 19	16.36000 -0.15	16.47	16.30	16.47	5,945,190
11 Jan 19	16.51000 +0.12	16.59	16.36	16.40	7,140,574
10 Jan 19	16.39000 -0.10	16.65	16.35	16.45	12,690,529
09 Jan 19	16.49000 +0.21	16.58	16.26	16.26	15,029,072
08 Jan 19	16.28000 -0.27	16.49	16.17	16.45	7,655,753
07 Jan 19	16.55000 +0.10	16.58	16.28	16.48	13,552,540
04 Jan 19	16.45000 +0.35	16.50	16.03	16.05	14,360,564
03 Jan 19	16.10000 +0.11	16.34	15.96	16.00	11,120,273
02 Jan 19	15.99000 -0.23	16.35	15.93	16.22	11,257,447
28 Dec 18	16.22000 +0.09	16.36	16.15	16.25	14,260,257
27 Dec 18	16.13000 -0.07	16.42	16.04	16.29	15,217,119
26 Dec 18	16.20000 +0.08	16.38	16.06	16.10	15,248,951
25 Dec 18	16.12000 +0.18	16.13	15.78	15.80	16,342,281
24 Dec 18	15.94000 +0.28	15.96	15.62	15.62	17,336,302
21 Dec 18	15.66000 -0.22	15.79	15.39	15.68	20,712,388
20 Dec 18	15.88000 -0.40	16.39	15.38	16.26	29,078,220
19 Dec 18	16.28000 -0.05	16.48	16.22	16.34	14,153,514
18 Dec 18	16.33000 -0.01	16.47	16.25	16.35	13,072,727
17 Dec 18	16.34000 -0.06	16.40	16.26	16.35	11,986,524
14 Dec 18	16.40000 -0.14	16.51	16.39	16.46	10,344,520
13 Dec 18	16.54000 +0.21	16.55	16.26	16.36	15,193,638
12 Dec 18	16.33000 +0.07	16.44	16.26	16.30	10,499,477
11 Dec 18	16.26000 -0.09	16.39	16.20	16.37	11,489,722
10 Dec 18	16.35000 -0.42	16.68	16.20	16.67	23,413,460
07 Dec 18	16.77000 +0.01	16.85	16.70	16.83	6,995,529
06 Dec 18	16.76000 -0.26	16.98	16.74	16.98	12,718,320
05 Dec 18	17.02000 -0.16	17.13	16.92	17.02	12,754,175
04 Dec 18	17.18000 -0.05	17.34	17.09	17.21	14,356,263
03 Dec 18	17.23000 +0.32	17.40	17.06	17.18	25,661,432
30 Nov 18	16.91000 +0.20	16.91	16.56	16.72	12,950,330
29 Nov 18	16.71000 -0.33	17.10	16.68	17.07	14,971,867
28 Nov 18	17.04000 +0.26	17.06	16.70	16.78	12,724,370
27 Nov 18	16.78000 -0.18	17.05	16.63	16.93	15,737,131
26 Nov 18	16.96000 +0.12	17.05	16.83	16.84	8,854,617
23 Nov 18	16.84000 -0.31	17.29	16.81	17.17	21,023,372
22 Nov 18	17.15000 -0.06	17.27	17.05	17.25	10,677,836
21 Nov 18	17.21000 +0.11	17.26	16.95	17.00	14,418,634
20 Nov 18	17.10000 -0.29	17.30	17.01	17.28	18,061,080
19 Nov 18	17.39000 +0.29	17.46	17.03	17.05	24,494,296
16 Nov 18	17.10000 +0.13	17.16	16.88	17.00	28,541,816
15 Nov 18	16.97000 +0.12	16.98	16.81	16.85	19,976,298
14 Nov 18	16.85000 -0.24	17.08	16.82	17.08	20,919,380
13 Nov 18	17.09000 +0.00	17.21	16.86	16.90	21,160,376
12 Nov 18	17.09000 -0.07	17.10	16.79	17.00	28,376,516
09 Nov 18	17.16000 -0.60	17.45	16.92	17.45	49,467,148
08 Nov 18	17.76000 +0.25	18.06	17.60	17.62	30,202,410
07 Nov 18	17.51000 -0.04	17.74	17.40	17.47	17,213,456
06 Nov 18	17.55000 -0.23	17.74	17.33	17.62	19,513,300
05 Nov 18	17.78000 -0.47	18.10	17.60	18.10	28,503,960
02 Nov 18	18.25000 +0.71	18.27	17.54	17.77	42,101,776
01 Nov 18	17.54000 -0.07	18.08	17.45	17.77	25,907,560
31 Oct 18	17.61000 +0.01	17.75	17.48	17.59	20,065,630
30 Oct 18	17.60000 +0.80	17.88	16.97	16.97	42,877,932
29 Oct 18	16.80000 -0.51	17.35	16.78	17.18	19,785,548
26 Oct 18	17.31000 +0.10	17.49	17.01	17.25	22,303,464
25 Oct 18	17.21000 +0.04	17.29	16.69	16.70	22,568,198
24 Oct 18	17.17000 +0.25	17.75	16.85	16.85	26,541,380
23 Oct 18	16.92000 -0.59	17.60	16.79	17.52	17,164,086
22 Oct 18	17.51000 +0.61	17.92	16.91	16.91	38,162,760
19 Oct 18	16.90000 +0.51	16.91	16.15	16.27	27,454,512
18 Oct 18	16.39000 -0.40	16.64	16.31	16.63	14,306,278
17 Oct 18	16.79000 +0.05	17.00	16.57	16.95	14,314,910
16 Oct 18	16.74000 +0.06	17.02	16.50	16.62	15,767,038
15 Oct 18	16.68000 -0.36	17.07	16.52	17.06	17,195,624
12 Oct 18	17.04000 +0.50	17.07	16.50	16.55	22,513,828
11 Oct 18	16.54000 -0.68	17.15	16.45	16.95	19,980,966
10 Oct 18	17.22000 +0.26	17.45	16.99	17.08	15,363,528
09 Oct 18	16.96000 -0.29	17.57	16.80	17.44	21,621,836
08 Oct 18	17.25000 -0.51	17.66	17.17	17.40	16,334,410
28 Sep 18	17.76000 +0.19	18.15	17.61	17.61	26,270,752
27 Sep 18	17.57000 -0.08	17.72	17.40	17.63	15,454,425
26 Sep 18	17.65000 +0.36	17.77	17.25	17.37	20,559,768
25 Sep 18	17.29000 -0.16	17.42	17.21	17.34	11,284,861
21 Sep 18	17.45000 +0.70	17.50	16.60	16.71	26,574,004
20 Sep 18	16.75000 +0.18	17.03	16.52	16.53	16,681,966
19 Sep 18	16.57000 +0.30	16.76	16.17	16.17	16,463,869
18 Sep 18	16.27000 +0.34	16.31	15.84	15.86	9,616,219
17 Sep 18	15.93000 -0.21	16.14	15.89	16.14	5,296,778
14 Sep 18	16.14000 +0.07	16.17	15.97	16.07	7,042,362
13 Sep 18	16.07000 +0.06	16.26	15.84	16.16	8,250,229
12 Sep 18	16.01000 -0.07	16.12	15.91	16.12	6,694,107
11 Sep 18	16.08000 -0.07	16.27	16.02	16.08	7,125,454
10 Sep 18	16.15000 -0.08	16.24	15.90	16.10	6,194,268
07 Sep 18	16.23000 +0.08	16.34	16.12	16.20	6,637,626
06 Sep 18	16.15000 -0.21	16.43	16.13	16.35	6,753,301
05 Sep 18	16.36000 -0.52	16.82	16.26	16.81	12,188,483
04 Sep 18	16.88000 +0.14	17.00	16.50	16.72	12,216,362
03 Sep 18	16.74000 -0.04	16.85	16.52	16.68	10,244,894
31 Aug 18	16.78000 +0.23	16.80	16.34	16.57	17,895,546
30 Aug 18	16.55000 -0.33	17.17	16.40	16.95	15,069,770
29 Aug 18	16.88000 +0.02	17.05	16.77	16.86	11,752,321
28 Aug 18	16.86000 -0.06	17.07	16.81	16.96	16,688,345
27 Aug 18	16.92000 +0.41	16.98	16.55	16.60	19,439,266
24 Aug 18	16.51000 +0.32	16.81	16.10	16.17	30,193,398
23 Aug 18	16.19000 +0.20	16.24	15.93	16.00	18,936,454
22 Aug 18	15.99000 -0.04	16.19	15.90	15.99	18,158,620
21 Aug 18	16.03000 +0.50	16.07	15.38	15.54	26,230,498
20 Aug 18	15.53000 -0.32	15.97	15.20	15.81	30,852,484
17 Aug 18	15.85000 -0.44	16.44	15.78	16.38	20,722,430
16 Aug 18	16.29000 -0.18	16.57	16.11	16.30	11,575,472
15 Aug 18	16.47000 -0.38	16.94	16.42	16.83	12,013,295
14 Aug 18	16.85000 -0.05	16.98	16.70	16.83	9,542,483
13 Aug 18	16.90000 -0.26	17.06	16.60	17.00	20,005,528
10 Aug 18	17.16000 -0.31	17.47	17.05	17.38	19,304,480
09 Aug 18	17.47000 +0.03	17.62	17.15	17.26	19,049,324
08 Aug 18	17.44000 -0.09	17.54	17.13	17.54	26,417,186
07 Aug 18	17.53000 +0.81	17.57	16.75	16.75	30,455,632
06 Aug 18	16.72000 +0.03	17.05	16.51	16.68	14,731,263
03 Aug 18	16.69000 -0.29	17.20	16.68	16.88	12,121,611
02 Aug 18	16.98000 -0.02	17.26	16.53	17.04	17,123,584
01 Aug 18	17.00000 -0.43	17.68	17.00	17.47	20,939,580
31 Jul 18	17.43000 +0.33	17.61	17.00	17.11	18,124,588
30 Jul 18	17.10000 +0.26	17.42	16.84	16.84	26,184,960
27 Jul 18	16.84000 -0.24	17.07	16.77	17.00	12,191,699
26 Jul 18	17.08000 +0.18	17.42	17.05	17.14	22,042,742
25 Jul 18	16.90000 +0.06	17.02	16.75	16.97	9,512,328
24 Jul 18	16.84000 -0.08	17.41	16.78	16.97	28,186,126
23 Jul 18	16.92000 +0.28	17.07	16.46	16.62	24,845,132
20 Jul 18	16.64000 +0.58	16.90	15.97	16.00	32,740,218
19 Jul 18	16.06000 +0.10	16.13	15.94	15.97	8,014,141
18 Jul 18	15.96000 -0.12	16.22	15.94	16.16	9,235,149
17 Jul 18	16.08000 +0.06	16.10	15.94	16.06	8,001,401
16 Jul 18	16.02000 -0.23	16.28	15.93	16.24	15,078,126
13 Jul 18	16.25000 -0.01	16.45	16.22	16.41	9,748,267
12 Jul 18	16.26000 -0.34	16.50	16.20	16.30	20,331,806
11 Jul 18	16.60000 -0.32	16.70	16.49	16.70	7,673,232
10 Jul 18	16.92000 -0.04	17.06	16.74	17.00	9,689,204
09 Jul 18	16.96000 +0.52	17.15	16.45	16.48	15,856,893
06 Jul 18	16.44000 -0.15	16.98	16.26	16.57	17,457,488
05 Jul 18	16.59000 +0.14	16.66	16.40	16.40	12,837,209
04 Jul 18	16.45000 +0.21	16.64	16.19	16.20	16,338,451
03 Jul 18	16.24000 +0.19	16.25	15.89	16.07	14,935,213
02 Jul 18	16.05000 -0.24	16.45	15.96	16.33	17,010,658
29 Jun 18	16.29000 +0.15	16.39	16.15	16.15	13,202,111
28 Jun 18	16.14000 -0.16	16.40	16.12	16.12	11,540,193
27 Jun 18	16.30000 -0.20	16.57	16.25	16.40	14,849,253
26 Jun 18	16.50000 -0.54	16.86	15.90	16.77	22,194,380
25 Jun 18	17.04000 -0.36	17.66	17.01	17.59	9,814,719
22 Jun 18	17.40000 +0.02	17.45	17.27	17.45	11,061,968
21 Jun 18	17.38000 +0.07	17.61	17.25	17.32	15,444,865
20 Jun 18	17.31000 +0.09	17.36	17.06	17.13	10,179,053
19 Jun 18	17.22000 -0.38	17.62	17.03	17.45	24,191,688
15 Jun 18	17.60000 +0.22	17.80	17.43	17.44	17,972,420
14 Jun 18	17.38000 -0.02	17.54	17.26	17.32	11,036,979
13 Jun 18	17.40000 +0.02	17.57	17.31	17.40	11,444,953
12 Jun 18	17.38000 +0.12	17.42	17.20	17.24	10,515,620
11 Jun 18	17.26000 +0.10	17.29	17.03	17.18	6,865,860
08 Jun 18	17.16000 -0.12	17.36	17.02	17.22	12,478,858
07 Jun 18	17.28000 +0.12	17.51	17.20	17.21	13,543,917
06 Jun 18	17.16000 -0.23	17.35	17.06	17.35	15,087,552
05 Jun 18	17.39000 -0.04	17.47	17.23	17.43	14,477,930
04 Jun 18	17.43000 +0.16	17.55	17.20	17.35	15,789,684
01 Jun 18	17.27000 +0.25	17.34	16.90	16.92	16,507,619
31 May 18	17.02000 +0.46	17.03	16.65	16.65	21,241,092
30 May 18	16.56000 -0.50	16.89	16.39	16.89	21,235,630
29 May 18	17.06000 -0.23	17.26	17.00	17.26	15,941,497
28 May 18	17.29000 +0.12	17.31	17.12	17.16	12,559,494
25 May 18	17.17000 -0.08	17.27	17.12	17.26	11,768,717
24 May 18	17.25000 -0.25	17.55	17.12	17.50	20,482,928
23 May 18	17.50000 -0.22	17.69	17.50	17.68	12,966,744
22 May 18	17.72000 -0.33	18.08	17.56	18.08	19,431,264
21 May 18	18.05000 +0.05	18.38	18.01	18.19	15,003,990
18 May 18	18.00000 +0.25	18.02	17.63	17.80	13,077,216
17 May 18	17.75000 -0.09	18.04	17.66	17.85	11,149,548
16 May 18	17.84000 -0.32	18.08	17.80	18.05	18,809,040
15 May 18	18.16000 +0.06	18.28	17.93	18.15	13,373,346
14 May 18	18.10000 -0.06	18.58	17.91	18.21	27,414,328
11 May 18	18.16000 +0.21	18.27	17.80	17.98	16,567,225
10 May 18	17.95000 +0.00	18.08	17.82	17.98	7,752,660
09 May 18	17.95000 +0.13	17.98	17.60	17.79	15,135,911
08 May 18	17.82000 +0.28	18.06	17.44	17.54	27,468,698
07 May 18	17.54000 +0.33	17.55	17.07	17.29	22,700,948
04 May 18	17.21000 -0.24	17.48	17.07	17.48	23,461,992
03 May 18	17.45000 -0.37	17.72	17.33	17.72	22,150,056
02 May 18	17.82000 -0.29	18.35	17.64	18.18	20,348,154
27 Apr 18	18.11000 +0.08	18.18	17.80	18.02	10,378,752
26 Apr 18	18.03000 -0.06	18.26	17.80	18.16	14,666,131
25 Apr 18	18.09000 -0.26	18.28	17.99	18.27	9,889,156
24 Apr 18	18.35000 +0.63	18.42	17.66	17.66	26,795,004
23 Apr 18	17.72000 -0.17	17.99	17.45	17.74	16,171,344
20 Apr 18	17.89000 -0.08	17.95	17.64	17.84	13,377,292
19 Apr 18	17.97000 +0.01	18.15	17.75	17.81	19,243,366
18 Apr 18	17.96000 +0.38	18.07	17.41	17.88	29,139,262
17 Apr 18	17.58000 -0.29	18.08	17.52	17.95	24,346,206
16 Apr 18	17.87000 -1.06	18.85	17.76	18.85	46,103,564
13 Apr 18	18.93000 -0.19	19.45	18.85	19.19	13,089,765
12 Apr 18	19.12000 -0.29	19.54	19.01	19.43	11,745,495
11 Apr 18	19.41000 +0.29	19.68	19.00	19.15	30,305,240
10 Apr 18	19.12000 +0.87	19.16	18.27	18.28	23,759,122
09 Apr 18	18.25000 -0.39	18.55	18.13	18.54	17,604,452
04 Apr 18	18.64000 -0.06	18.90	18.56	18.71	10,478,927
03 Apr 18	18.70000 -0.36	18.96	18.52	18.90	14,123,787
02 Apr 18	19.06000 +0.03	19.56	18.91	18.96	15,733,382
30 Mar 18	19.03000 -0.32	19.54	18.97	19.54	16,887,092
29 Mar 18	19.35000 +0.97	19.70	17.99	18.38	40,531,256
28 Mar 18	18.38000 +0.23	18.57	17.90	18.00	22,630,920
27 Mar 18	18.15000 -0.62	19.06	17.94	18.98	46,517,816
26 Mar 18	18.77000 -0.65	19.13	18.35	19.08	29,895,168
23 Mar 18	19.42000 -0.22	19.42	18.68	19.05	29,335,704
22 Mar 18	19.64000 -0.47	20.12	19.60	20.02	14,038,264
21 Mar 18	20.11000 +0.25	20.25	19.90	19.90	21,965,240
20 Mar 18	19.86000 +0.00	20.06	19.62	19.71	14,505,573
19 Mar 18	19.86000 +0.19	19.86	19.43	19.48	14,789,240
16 Mar 18	19.67000 -0.04	19.78	19.58	19.72	13,553,739
15 Mar 18	19.71000 +0.01	19.90	19.58	19.58	11,366,214
14 Mar 18	19.70000 -0.22	19.85	19.65	19.81	13,110,270
13 Mar 18	19.92000 -0.01	20.17	19.82	19.90	18,906,456
12 Mar 18	19.93000 -0.35	20.40	19.81	20.30	36,239,344
09 Mar 18	20.28000 -0.30	20.66	20.26	20.55	19,869,296
08 Mar 18	20.58000 +0.10	20.59	19.85	20.22	22,597,598
07 Mar 18	20.48000 +0.59	20.77	19.99	19.99	36,570,848
06 Mar 18	19.89000 +0.19	19.97	19.32	19.78	19,904,300
05 Mar 18	19.70000 -0.51	20.33	19.62	20.10	18,388,404
02 Mar 18	20.21000 -0.43	20.48	19.81	20.39	20,538,482
01 Mar 18	20.64000 +0.36	20.78	19.96	20.10	17,269,384
28 Feb 18	20.28000 +0.12	20.50	19.50	20.01	25,365,344
27 Feb 18	20.16000 -0.83	21.27	20.13	21.00	22,705,924
26 Feb 18	20.99000 +0.31	21.18	20.60	20.65	20,011,320
23 Feb 18	20.68000 +0.00	21.11	20.51	20.60	16,853,928
22 Feb 18	20.68000 +0.77	20.83	20.20	20.20	18,682,624
14 Feb 18	19.91000 -0.14	20.08	19.72	20.05	12,836,490
13 Feb 18	20.05000 +0.79	20.30	19.50	19.55	31,876,180
12 Feb 18	19.26000 +0.42	19.31	18.66	18.81	32,462,128
09 Feb 18	18.84000 -1.15	19.74	18.26	19.35	46,602,772
08 Feb 18	19.99000 -0.18	20.70	19.50	20.00	42,369,552
07 Feb 18	20.17000 -1.30	22.30	20.00	21.47	54,512,580
06 Feb 18	21.47000 -0.15	21.77	21.01	21.26	40,518,560
05 Feb 18	21.62000 +1.54	21.87	20.21	20.25	53,811,180
02 Feb 18	20.08000 -0.07	20.23	19.38	19.79	21,991,302
01 Feb 18	20.15000 +0.10	20.44	19.80	20.11	26,924,768
31 Jan 18	20.05000 +0.83	20.10	19.10	19.34	30,036,524
30 Jan 18	19.22000 -0.28	19.68	19.16	19.53	17,952,658
29 Jan 18	19.50000 -0.29	19.98	19.31	19.90	30,155,344
26 Jan 18	19.79000 -0.18	20.47	19.77	19.95	25,362,804
25 Jan 18	19.97000 -0.23	20.23	19.60	20.21	24,296,068
24 Jan 18	20.20000 -0.46	20.96	20.15	20.46	27,734,648
23 Jan 18	20.66000 +0.85	20.66	19.96	20.00	32,664,186
22 Jan 18	19.81000 -0.17	20.25	19.68	19.88	25,228,012
19 Jan 18	19.98000 -0.02	20.62	19.94	20.20	39,940,936
18 Jan 18	20.00000 +0.20	20.10	19.61	19.88	24,073,616
17 Jan 18	19.80000 +0.29	20.50	19.41	19.51	39,840,384
16 Jan 18	19.51000 +0.34	19.51	18.90	19.10	26,914,748
15 Jan 18	19.17000 +0.66	19.46	18.37	18.37	50,240,732
12 Jan 18	18.51000 +0.23	18.57	18.13	18.29	24,368,982
11 Jan 18	18.28000 +0.25	18.47	17.93	18.00	22,498,508
10 Jan 18	18.03000 +0.32	18.12	17.69	17.69	28,209,096
09 Jan 18	17.71000 -0.05	17.89	17.51	17.76	28,231,358
08 Jan 18	17.76000 -0.41	18.24	17.56	18.24	40,300,828
05 Jan 18	18.17000 -0.22	18.36	18.15	18.32	16,251,051
04 Jan 18	18.39000 +0.01	18.44	18.11	18.30	11,754,884
03 Jan 18	18.38000 -0.12	18.56	18.30	18.46	14,251,758
02 Jan 18	18.50000 +0.69	18.57	17.73	17.81	25,965,052
29 Dec 17	17.81000 -0.02	17.95	17.70	17.77	12,326,488
28 Dec 17	17.83000 -0.09	18.06	17.68	17.92	15,304,633
27 Dec 17	17.92000 -0.23	18.29	17.70	18.13	17,599,606
26 Dec 17	18.15000 +0.27	18.16	17.77	17.77	20,041,732
25 Dec 17	17.88000 +0.07	18.20	17.70	17.81	19,992,592
22 Dec 17	17.81000 +0.02	18.07	17.67	17.74	13,497,998
21 Dec 17	17.79000 +0.14	17.97	17.58	17.60	24,148,692
20 Dec 17	17.65000 -0.02	17.73	17.46	17.59	20,454,224
19 Dec 17	17.67000 +0.39	17.77	17.28	17.28	29,139,168
18 Dec 17	17.28000 +0.17	17.34	17.01	17.05	19,187,736
15 Dec 17	17.11000 -0.08	17.17	16.88	17.10	21,463,104
14 Dec 17	17.19000 -0.01	17.36	17.10	17.25	16,069,927
13 Dec 17	17.20000 +0.04	17.30	17.06	17.11	16,809,464
12 Dec 17	17.16000 -0.22	17.55	17.15	17.33	13,913,502
11 Dec 17	17.38000 +0.13	17.54	17.08	17.28	22,466,620
08 Dec 17	17.25000 +0.05	17.30	17.00	17.19	19,630,220
07 Dec 17	17.20000 -0.62	17.83	17.13	17.75	22,080,384
06 Dec 17	17.82000 +0.07	17.89	17.43	17.62	19,295,956
05 Dec 17	17.75000 +0.17	17.89	17.43	17.58	25,722,956
04 Dec 17	17.58000 -0.04	17.94	17.35	17.62	28,887,692
01 Dec 17	17.62000 -0.76	18.28	17.53	18.26	30,083,120
30 Nov 17	18.38000 -0.10	18.80	18.07	18.32	24,992,228
29 Nov 17	18.48000 +0.57	18.49	17.87	17.92	23,610,364
28 Nov 17	17.91000 -0.29	18.17	17.71	18.00	18,051,176
27 Nov 17	18.20000 -0.63	18.68	17.89	18.54	33,680,928
24 Nov 17	18.83000 +0.81	18.88	17.86	18.14	30,296,224
23 Nov 17	18.02000 -0.54	19.07	17.91	18.54	41,694,788
22 Nov 17	18.56000 -0.09	19.23	18.32	18.64	36,034,624
21 Nov 17	18.65000 +0.07	18.96	18.37	18.48	36,057,900
20 Nov 17	18.58000 +0.68	18.60	17.67	17.70	54,917,144
17 Nov 17	17.90000 +0.46	17.95	17.38	17.43	47,301,428
16 Nov 17	17.44000 -0.14	17.56	17.27	17.50	26,991,380
15 Nov 17	17.58000 +0.31	17.67	17.16	17.21	31,528,204
14 Nov 17	17.27000 -0.05	17.41	17.02	17.36	23,977,268
13 Nov 17	17.32000 +0.42	17.67	16.83	16.85	40,438,336
10 Nov 17	16.90000 -0.12	17.02	16.67	17.02	23,619,980
09 Nov 17	17.02000 -0.04	17.17	16.93	17.01	16,069,144
08 Nov 17	17.06000 -0.13	17.39	16.97	17.05	24,990,180
07 Nov 17	17.19000 +0.47	17.21	16.63	16.65	32,852,496
06 Nov 17	16.72000 -0.11	16.81	16.41	16.76	20,680,584
03 Nov 17	16.83000 -0.29	17.16	16.62	17.02	22,225,482
02 Nov 17	17.12000 +0.27	17.13	16.59	16.82	25,569,276
01 Nov 17	16.85000 -0.30	17.13	16.77	17.09	22,891,712
31 Oct 17	17.15000 -0.19	17.40	16.96	17.34	22,684,886
30 Oct 17	17.34000 +0.04	17.50	17.07	17.28	36,988,808
27 Oct 17	17.30000 +0.87	17.37	16.43	16.44	57,885,520
26 Oct 17	16.43000 -0.02	16.49	16.23	16.40	17,073,160
25 Oct 17	16.45000 +0.03	16.46	16.28	16.40	11,209,711
24 Oct 17	16.42000 +0.23	16.45	16.16	16.18	18,153,504
23 Oct 17	16.19000 -0.23	16.44	16.17	16.43	17,333,444
20 Oct 17	16.42000 -0.21	16.55	16.26	16.55	15,004,776
19 Oct 17	16.63000 -0.24	16.84	16.57	16.82	16,258,308
18 Oct 17	16.87000 +0.13	16.88	16.53	16.75	21,128,504
17 Oct 17	16.74000 +0.08	16.93	16.55	16.63	25,563,724
16 Oct 17	16.66000 +0.46	16.66	16.18	16.20	39,893,552
13 Oct 17	16.20000 +0.00	16.35	16.11	16.19	13,848,692
12 Oct 17	16.20000 -0.09	16.36	16.11	16.25	13,220,096
11 Oct 17	16.29000 -0.01	16.35	16.15	16.25	14,006,931
10 Oct 17	16.30000 +0.21	16.30	16.03	16.10	19,819,732
09 Oct 17	16.09000 +0.31	16.37	16.02	16.20	26,708,082
29 Sep 17	15.78000 +0.08	15.82	15.67	15.69	9,082,962
28 Sep 17	15.70000 -0.18	15.91	15.68	15.87	14,024,468
27 Sep 17	15.88000 -0.22	16.11	15.81	16.09	14,943,201
26 Sep 17	16.10000 -0.20	16.27	16.07	16.20	10,064,173
25 Sep 17	16.30000 +0.02	16.42	15.96	16.15	18,916,372
22 Sep 17	16.28000 +0.08	16.55	16.15	16.16	20,142,576
21 Sep 17	16.20000 +0.01	16.28	16.13	16.19	18,968,048
20 Sep 17	16.19000 +0.25	16.22	15.90	15.92	27,723,002
19 Sep 17	15.94000 +0.13	15.94	15.79	15.84	15,050,087
18 Sep 17	15.81000 -0.08	15.95	15.79	15.85	18,353,182
15 Sep 17	15.89000 -0.10	16.02	15.86	16.00	11,977,889
14 Sep 17	15.99000 +0.15	16.08	15.78	15.84	20,363,440
13 Sep 17	15.84000 -0.06	15.88	15.66	15.88	17,054,280
12 Sep 17	15.90000 -0.06	15.99	15.70	15.94	26,677,560
11 Sep 17	15.96000 -0.12	16.09	15.90	16.07	20,270,194
08 Sep 17	16.08000 +0.13	16.10	15.93	15.95	14,494,158
07 Sep 17	15.95000 -0.11	16.19	15.94	16.06	16,922,472
06 Sep 17	16.06000 -0.19	16.27	15.98	16.27	19,385,956
05 Sep 17	16.25000 -0.20	16.60	16.20	16.45	21,762,924
04 Sep 17	16.45000 +0.42	16.49	15.87	15.97	32,852,224
01 Sep 17	16.03000 +0.12	16.11	15.85	15.86	28,144,016
31 Aug 17	15.91000 -0.04	16.02	15.75	15.93	15,188,130
30 Aug 17	15.95000 -0.22	16.29	15.88	16.12	22,340,976
29 Aug 17	16.17000 -0.14	16.33	16.02	16.33	21,794,340
28 Aug 17	16.31000 +0.08	16.55	16.16	16.27	29,164,832
25 Aug 17	16.23000 +0.27	16.30	15.92	15.97	39,663,740
24 Aug 17	15.96000 -0.04	16.26	15.85	15.92	36,756,816
23 Aug 17	16.00000 +0.59	16.09	15.39	15.44	47,727,056
22 Aug 17	15.41000 +0.05	15.47	15.28	15.38	17,821,028
21 Aug 17	15.36000 -0.08	15.49	15.28	15.40	12,795,990
18 Aug 17	15.44000 +0.14	15.50	15.23	15.27	25,152,964
17 Aug 17	15.30000 -0.03	15.32	15.17	15.29	10,651,725
16 Aug 17	15.33000 -0.05	15.40	15.12	15.37	15,678,068
15 Aug 17	15.38000 +0.26	15.55	15.12	15.12	24,537,484
14 Aug 17	15.12000 +0.08	15.19	14.98	14.98	13,712,878
11 Aug 17	15.04000 -0.32	15.31	15.01	15.30	16,975,512
10 Aug 17	15.36000 +0.16	15.51	15.20	15.22	18,566,028
09 Aug 17	15.20000 +0.04	15.43	15.08	15.17	19,016,106
08 Aug 17	15.16000 -0.11	15.46	15.09	15.29	20,471,016
07 Aug 17	15.27000 -0.03	15.30	15.07	15.21	23,044,032
04 Aug 17	15.30000 -0.45	15.77	15.29	15.71	31,378,880
03 Aug 17	15.75000 -0.41	16.12	15.68	16.12	33,918,076
02 Aug 17	16.16000 +0.03	16.46	16.02	16.05	30,477,388
01 Aug 17	16.13000 +0.32	16.20	15.65	15.72	32,183,642
31 Jul 17	15.81000 -0.11	15.95	15.60	15.85	26,047,944
28 Jul 17	15.92000 +0.14	15.97	15.64	15.72	15,222,443
27 Jul 17	15.78000 +0.13	15.80	15.53	15.71	18,336,844
26 Jul 17	15.65000 -0.25	16.08	15.60	15.85	24,649,022
25 Jul 17	15.90000 -0.18	16.32	15.85	16.03	29,815,472
24 Jul 17	16.08000 +0.12	16.20	15.74	15.91	32,778,332
21 Jul 17	15.96000 -0.24	16.15	15.85	16.10	24,054,048
20 Jul 17	16.20000 -0.15	16.33	15.83	16.28	34,724,052
19 Jul 17	16.35000 -0.01	16.51	16.13	16.18	30,617,984
18 Jul 17	16.36000 -0.04	16.48	15.79	16.20	50,968,088
17 Jul 17	16.40000 +0.44	16.89	15.66	15.87	55,665,600
14 Jul 17	15.96000 +0.26	16.08	15.45	15.62	32,798,184
13 Jul 17	15.70000 +0.65	15.75	15.05	15.07	36,832,452
12 Jul 17	15.05000 -0.14	15.62	14.98	15.10	46,162,144
11 Jul 17	15.19000 -4.09	15.32	14.53	14.64	43,285,528
10 Jul 17	19.28000 -0.59	19.83	19.19	19.80	20,025,836
07 Jul 17	19.87000 -0.15	19.93	19.66	19.85	15,648,180
06 Jul 17	20.02000 +0.00	20.04	19.56	19.89	21,043,664
05 Jul 17	20.02000 +0.90	20.05	19.02	19.07	30,883,638
04 Jul 17	19.12000 -0.23	19.33	18.88	19.33	23,465,012
03 Jul 17	19.35000 +0.05	19.52	19.15	19.24	18,919,520
30 Jun 17	19.30000 -0.50	19.48	19.15	19.48	35,402,000
29 Jun 17	19.80000 +0.15	19.93	19.50	19.52	25,282,956
28 Jun 17	19.65000 +0.71	20.18	18.81	18.90	50,352,956
27 Jun 17	18.94000 +0.53	19.08	18.26	18.36	36,582,244
26 Jun 17	18.41000 +0.23	18.67	18.15	18.18	40,836,576
23 Jun 17	18.18000 +0.35	18.18	17.76	17.91	29,871,872
22 Jun 17	17.83000 +0.14	18.26	17.63	17.66	43,574,552
21 Jun 17	17.69000 +0.14	17.70	17.46	17.59	15,904,181
20 Jun 17	17.55000 -0.16	17.76	17.45	17.74	20,409,468
19 Jun 17	17.71000 +0.08	17.83	17.54	17.63	14,372,747
16 Jun 17	17.63000 -0.20	17.84	17.59	17.82	13,576,537
15 Jun 17	17.83000 -0.08	18.03	17.76	17.86	15,192,037
14 Jun 17	17.91000 -0.35	18.23	17.78	18.21	20,293,946
13 Jun 17	18.26000 +0.04	18.35	18.06	18.16	16,282,233
12 Jun 17	18.22000 +0.15	18.27	17.97	18.08	15,781,060
09 Jun 17	18.07000 +0.09	18.27	17.91	17.99	23,226,744
08 Jun 17	17.98000 -0.12	18.09	17.78	18.09	22,641,674
07 Jun 17	18.10000 +0.14	18.26	17.91	17.91	22,181,244
06 Jun 17	17.96000 +0.17	17.98	17.65	17.73	15,617,580
05 Jun 17	17.79000 -0.25	18.07	17.61	18.03	17,839,128
02 Jun 17	18.04000 -0.30	18.48	17.95	18.30	22,549,776
01 Jun 17	18.34000 -0.11	18.45	18.24	18.36	15,035,268
31 May 17	18.45000 +0.30	18.46	18.00	18.17	22,454,956
26 May 17	18.15000 -0.08	18.60	18.08	18.25	32,366,876
25 May 17	18.23000 +0.67	18.26	17.45	17.54	46,207,796
24 May 17	17.56000 -0.12	17.83	17.35	17.69	20,045,900
23 May 17	17.68000 +0.56	17.73	17.03	17.06	22,117,062
22 May 17	17.12000 -0.18	17.30	16.98	17.27	13,162,598
19 May 17	17.30000 -0.07	17.43	17.22	17.35	8,120,599
18 May 17	17.37000 +0.01	17.42	17.21	17.26	13,739,074
17 May 17	17.36000 -0.29	17.56	17.28	17.56	18,585,104
16 May 17	17.65000 -0.33	17.89	17.39	17.89	22,859,016
15 May 17	17.98000 +0.15	18.17	17.78	17.82	20,648,080
12 May 17	17.83000 +0.53	17.90	17.17	17.30	24,142,762
11 May 17	17.30000 +0.34	17.42	16.86	16.90	16,320,074
10 May 17	16.96000 +0.26	17.23	16.66	16.70	17,436,806
09 May 17	16.70000 +0.12	16.83	16.47	16.53	13,287,134
08 May 17	16.58000 -0.05	16.63	16.31	16.63	14,474,073
05 May 17	16.63000 -0.35	16.97	16.53	16.92	17,374,680
04 May 17	16.98000 -0.01	17.08	16.85	16.96	7,109,269
03 May 17	16.99000 -0.16	17.34	16.92	17.06	20,933,446
02 May 17	17.15000 -0.46	17.55	16.88	17.50	24,133,378
28 Apr 17	17.61000 +0.24	17.70	17.42	17.45	21,441,288
27 Apr 17	17.37000 +0.13	17.49	17.10	17.10	17,281,266
26 Apr 17	17.24000 -0.13	17.50	17.19	17.33	17,789,892
25 Apr 17	17.37000 +0.12	17.53	17.16	17.20	14,940,380
24 Apr 17	17.25000 +0.01	17.42	17.00	17.20	19,814,448
21 Apr 17	17.24000 +0.39	17.42	16.82	16.88	24,188,092
20 Apr 17	16.85000 -0.07	17.02	16.65	16.83	19,888,784
19 Apr 17	16.92000 +0.22	16.98	16.35	16.61	32,337,600
18 Apr 17	16.70000 -0.23	17.07	16.64	16.99	33,747,564
17 Apr 17	16.93000 -0.33	17.22	16.71	17.22	32,201,952
14 Apr 17	17.26000 -0.19	17.55	17.21	17.48	13,302,896
13 Apr 17	17.45000 -0.27	17.70	17.41	17.70	21,662,852
12 Apr 17	17.72000 -0.23	17.94	17.64	17.91	17,252,684
11 Apr 17	17.95000 -0.09	18.13	17.78	18.02	15,955,294
10 Apr 17	18.04000 -0.17	18.21	17.93	18.17	13,106,517
07 Apr 17	18.21000 +0.07	18.22	18.00	18.14	17,949,364
06 Apr 17	18.14000 -0.25	18.37	18.03	18.37	20,996,144
05 Apr 17	18.39000 -0.03	18.41	18.22	18.37	13,179,472
31 Mar 17	18.42000 +0.48	18.42	17.92	17.95	19,187,640
30 Mar 17	17.94000 +0.03	18.02	17.83	17.91	7,301,004
29 Mar 17	17.91000 -0.18	18.17	17.85	18.15	9,009,004
28 Mar 17	18.09000 -0.16	18.26	18.03	18.26	8,791,577
27 Mar 17	18.25000 +0.09	18.40	18.06	18.10	18,951,840
24 Mar 17	18.16000 +0.28	18.23	17.83	17.90	15,059,243
23 Mar 17	17.88000 +0.30	17.90	17.51	17.58	14,555,161
22 Mar 17	17.58000 -0.45	17.95	17.51	17.95	22,646,320
21 Mar 17	18.03000 +0.06	18.07	17.77	17.98	14,282,522
20 Mar 17	17.97000 -0.09	18.17	17.78	18.07	11,105,211
17 Mar 17	18.06000 -0.30	18.40	18.00	18.36	11,273,999
16 Mar 17	18.36000 +0.14	18.58	18.24	18.30	13,037,296
15 Mar 17	18.22000 -0.06	18.38	18.14	18.31	7,904,196
14 Mar 17	18.28000 +0.17	18.47	18.10	18.10	15,023,104
13 Mar 17	18.11000 +0.09	18.20	17.69	18.00	16,034,096
10 Mar 17	18.02000 +0.06	18.10	17.92	17.95	10,536,289
09 Mar 17	17.96000 -0.23	18.16	17.80	18.15	15,451,102
08 Mar 17	18.19000 -0.07	18.29	18.09	18.28	11,359,149
07 Mar 17	18.26000 -0.04	18.36	18.21	18.26	11,040,314
06 Mar 17	18.30000 +0.15	18.36	18.15	18.15	10,329,493
03 Mar 17	18.15000 -0.22	18.37	18.09	18.37	13,998,565
02 Mar 17	18.37000 -0.28	18.78	18.36	18.72	11,425,601
01 Mar 17	18.65000 -0.18	18.96	18.65	18.75	12,064,156
28 Feb 17	18.83000 +0.33	18.94	18.50	18.51	14,153,795
27 Feb 17	18.50000 -0.07	18.68	18.45	18.57	12,011,260
24 Feb 17	18.57000 -0.01	18.63	18.42	18.60	7,756,745
23 Feb 17	18.58000 -0.20	18.80	18.41	18.70	13,370,382
22 Feb 17	18.78000 +0.09	18.80	18.61	18.69	13,556,020
21 Feb 17	18.69000 -0.22	18.87	18.60	18.80	15,548,431
20 Feb 17	18.91000 +0.80	18.96	18.01	18.01	30,721,400
17 Feb 17	18.11000 -0.29	18.47	18.04	18.43	11,190,224
16 Feb 17	18.40000 +0.09	18.66	18.30	18.60	15,167,519
15 Feb 17	18.31000 +0.03	18.73	18.22	18.30	32,374,680
14 Feb 17	18.28000 -0.05	18.52	18.06	18.34	17,619,548
13 Feb 17	18.33000 +0.50	18.43	17.84	17.84	27,189,292
10 Feb 17	17.83000 +0.25	17.97	17.58	17.65	17,563,936
09 Feb 17	17.58000 -0.09	17.90	17.55	17.65	18,339,656
08 Feb 17	17.67000 +0.01	17.71	17.52	17.60	11,304,316
07 Feb 17	17.66000 +0.26	17.66	17.32	17.40	13,314,329
06 Feb 17	17.40000 -0.21	17.64	17.30	17.60	21,095,348
03 Feb 17	17.61000 -0.14	17.75	17.59	17.75	7,181,918
26 Jan 17	17.75000 -0.01	17.89	17.65	17.80	9,356,076
25 Jan 17	17.76000 -0.10	17.90	17.66	17.83	9,884,493
24 Jan 17	17.86000 +0.15	17.89	17.58	17.66	11,005,659
23 Jan 17	17.71000 -0.09	17.94	17.60	17.79	10,209,712
20 Jan 17	17.80000 +0.23	18.02	17.52	17.52	12,378,080
19 Jan 17	17.57000 -0.17	17.89	17.55	17.75	12,986,329
18 Jan 17	17.74000 +0.26	17.78	17.38	17.41	15,486,724
17 Jan 17	17.48000 +0.31	17.50	17.00	17.05	17,885,106
16 Jan 17	17.17000 +0.14	17.29	16.86	17.18	22,148,636
13 Jan 17	17.03000 +0.12	17.23	16.90	16.91	10,513,037
12 Jan 17	16.91000 -0.29	17.25	16.91	17.22	11,615,292
11 Jan 17	17.20000 -0.30	17.50	17.19	17.45	7,608,912
10 Jan 17	17.50000 -0.01	17.55	17.42	17.45	8,278,516
09 Jan 17	17.51000 +0.26	17.52	17.20	17.26	13,328,326
06 Jan 17	17.25000 -0.07	17.43	17.11	17.40	8,497,377
05 Jan 17	17.32000 -0.19	17.68	17.28	17.60	13,342,468
04 Jan 17	17.51000 +0.11	17.70	17.29	17.38	12,328,610
03 Jan 17	17.40000 +0.76	17.42	16.75	16.78	28,836,100
30 Dec 16	16.64000 +0.19	16.65	16.43	16.45	18,157,188
29 Dec 16	16.45000 -0.13	16.58	16.41	16.58	21,427,816
28 Dec 16	16.58000 -0.15	16.77	16.50	16.75	9,622,414
27 Dec 16	16.73000 +0.02	16.80	16.64	16.80	9,503,662
26 Dec 16	16.71000 +0.21	16.76	16.21	16.52	12,220,096
23 Dec 16	16.50000 -0.25	16.81	16.39	16.80	13,080,953
22 Dec 16	16.75000 +0.13	16.83	16.49	16.60	13,017,079
21 Dec 16	16.62000 +0.33	16.68	16.31	16.33	20,739,000
20 Dec 16	16.29000 -0.40	16.74	16.12	16.74	32,128,100
19 Dec 16	16.69000 -0.09	16.95	16.65	16.77	14,529,864
16 Dec 16	16.78000 +0.00	16.95	16.72	16.78	14,591,975
15 Dec 16	16.78000 -0.81	17.40	16.68	17.40	39,051,700
14 Dec 16	17.59000 -0.04	17.83	17.47	17.56	16,352,263
13 Dec 16	17.63000 -0.27	17.86	17.29	17.86	22,719,116
12 Dec 16	17.90000 -0.42	18.40	17.72	18.29	31,307,356
09 Dec 16	18.32000 +0.28	18.48	17.96	18.05	23,401,216
08 Dec 16	18.04000 +0.41	18.21	17.64	17.70	21,879,022
07 Dec 16	17.63000 +0.08	17.66	17.42	17.50	14,433,155
06 Dec 16	17.55000 +0.05	17.62	17.44	17.51	13,861,749
05 Dec 16	17.50000 -0.13	17.82	17.39	17.58	18,409,406
02 Dec 16	17.63000 -0.17	17.98	17.54	17.82	22,125,582
01 Dec 16	17.80000 +0.27	17.98	17.54	17.60	21,411,316
30 Nov 16	17.53000 -0.53	18.00	17.39	18.00	24,849,732
29 Nov 16	18.06000 -0.14	18.41	17.91	18.08	30,438,796
28 Nov 16	18.20000 -0.01	18.74	18.14	18.39	49,258,224
25 Nov 16	18.21000 +0.41	18.35	17.75	17.85	30,456,688
24 Nov 16	17.80000 -0.14	18.09	17.76	17.90	15,965,664
23 Nov 16	17.94000 +0.37	18.33	17.57	17.60	55,976,440
22 Nov 16	17.57000 +0.28	17.81	17.31	17.38	33,269,496
21 Nov 16	17.29000 +0.19	17.64	17.05	17.12	20,426,976
18 Nov 16	17.10000 -0.07	17.20	17.08	17.18	8,541,555
17 Nov 16	17.17000 +0.01	17.25	17.08	17.16	10,473,596
16 Nov 16	17.16000 -0.10	17.32	17.14	17.25	10,973,221
15 Nov 16	17.26000 -0.02	17.44	17.20	17.30	14,974,972
14 Nov 16	17.28000 +0.02	17.95	17.25	17.30	32,999,764
11 Nov 16	17.26000 +0.33	17.43	16.87	16.93	33,808,640
10 Nov 16	16.93000 +0.21	17.08	16.77	16.81	16,134,809
09 Nov 16	16.72000 -0.20	16.95	16.53	16.85	25,290,388
08 Nov 16	16.92000 +0.26	17.03	16.54	16.69	25,590,706
07 Nov 16	16.66000 -0.19	16.95	16.57	16.88	19,345,696
04 Nov 16	16.85000 -0.10	17.29	16.83	16.90	27,581,496
03 Nov 16	16.95000 +0.15	17.03	16.66	16.77	19,654,360
02 Nov 16	16.80000 -0.08	17.08	16.74	16.88	15,904,227
01 Nov 16	16.88000 +0.09	17.13	16.73	16.77	15,731,181
31 Oct 16	16.79000 +0.08	16.95	16.51	16.71	14,128,571
28 Oct 16	16.71000 +0.00	17.37	16.68	16.69	28,973,444
27 Oct 16	16.71000 +0.25	16.76	16.36	16.44	13,522,616
26 Oct 16	16.46000 -0.18	16.62	16.32	16.60	20,913,448
25 Oct 16	16.64000 +0.04	16.86	16.53	16.65	16,777,254
24 Oct 16	16.60000 +0.37	17.12	16.45	16.45	59,543,648
21 Oct 16	16.23000 +0.18	16.41	15.99	16.00	25,636,780
20 Oct 16	16.05000 +0.33	16.07	15.73	15.75	22,619,066
19 Oct 16	15.72000 +0.02	15.81	15.68	15.70	13,221,466
18 Oct 16	15.70000 +0.10	15.73	15.52	15.60	15,212,840
17 Oct 16	15.60000 -0.16	15.83	15.60	15.83	10,807,131
14 Oct 16	15.76000 +0.08	15.82	15.61	15.65	9,166,467
13 Oct 16	15.68000 +0.09	15.84	15.59	15.60	12,538,586
12 Oct 16	15.59000 -0.13	15.71	15.53	15.69	14,412,120
11 Oct 16	15.72000 +0.05	15.74	15.65	15.69	11,552,097
10 Oct 16	15.67000 +0.02	15.76	15.51	15.68	13,187,171
30 Sep 16	15.65000 +0.05	15.74	15.50	15.53	12,665,798
29 Sep 16	15.60000 +0.29	15.63	15.28	15.30	20,558,532
28 Sep 16	15.31000 -0.01	15.39	15.24	15.39	6,238,316
27 Sep 16	15.32000 +0.00	15.48	15.18	15.26	12,919,374
26 Sep 16	15.32000 -0.36	15.64	15.30	15.58	19,111,792
23 Sep 16	15.68000 -0.03	15.80	15.58	15.74	11,544,599
22 Sep 16	15.71000 +0.27	15.78	15.45	15.49	19,980,876
21 Sep 16	15.44000 +0.12	15.48	15.28	15.32	13,551,662
20 Sep 16	15.32000 -0.11	15.46	15.23	15.44	14,398,416
19 Sep 16	15.43000 +0.05	15.64	15.37	15.45	16,874,572
14 Sep 16	15.38000 -0.48	15.90	15.35	15.85	31,155,356
13 Sep 16	15.86000 -0.13	16.09	15.85	16.01	17,664,172
12 Sep 16	15.99000 -0.23	16.24	15.92	16.01	22,575,308
09 Sep 16	16.22000 +0.02	16.30	16.15	16.20	10,977,326
08 Sep 16	16.20000 -0.12	16.40	16.15	16.32	17,052,550
07 Sep 16	16.32000 +0.04	16.41	16.21	16.28	19,455,084
06 Sep 16	16.28000 +0.09	16.31	16.04	16.21	24,563,440
05 Sep 16	16.19000 -0.28	16.42	16.05	16.38	27,362,770
02 Sep 16	16.47000 -0.06	16.62	16.36	16.50	20,983,950
01 Sep 16	16.53000 -0.17	16.83	16.44	16.71	29,571,170
31 Aug 16	16.70000 +0.06	17.02	16.49	16.65	39,117,056
30 Aug 16	16.64000 +0.40	16.75	16.26	16.27	46,538,684
29 Aug 16	16.24000 +0.23	16.31	16.05	16.07	28,549,252
26 Aug 16	16.01000 -0.01	16.20	15.98	16.05	21,251,296
25 Aug 16	16.02000 -0.12	16.20	15.88	16.11	35,983,436
24 Aug 16	16.14000 -0.12	16.42	16.13	16.24	23,826,712
23 Aug 16	16.26000 +0.07	16.39	16.11	16.15	35,033,680
22 Aug 16	16.19000 -0.06	16.35	16.04	16.21	36,234,408
19 Aug 16	16.25000 -0.10	16.42	16.17	16.35	34,359,544
18 Aug 16	16.35000 +0.16	16.58	16.10	16.19	86,190,840
17 Aug 16	16.19000 -0.03	16.38	16.10	16.10	117,583,464
16 Aug 16	16.22000 -1.18	17.35	16.04	17.34	308,873,472
15 Aug 16	17.40000 +0.31	18.01	17.27	17.35	69,930,592
12 Aug 16	17.09000 +0.76	17.20	16.21	16.27	46,057,896
11 Aug 16	16.33000 +0.58	17.21	15.72	15.72	51,046,472
10 Aug 16	15.75000 -0.07	15.96	15.73	15.78	13,610,001
09 Aug 16	15.82000 +0.08	15.98	15.67	15.74	14,360,227
08 Aug 16	15.74000 -0.06	15.79	15.58	15.70	12,053,674
05 Aug 16	15.80000 +0.45	15.85	15.32	15.36	25,296,648
04 Aug 16	15.35000 +0.08	15.36	15.26	15.28	11,140,038
03 Aug 16	15.27000 +0.02	15.34	15.22	15.23	7,699,558
02 Aug 16	15.25000 -0.15	15.47	15.16	15.40	9,909,289
01 Aug 16	15.40000 -0.02	15.59	15.22	15.37	15,617,146
29 Jul 16	15.42000 +0.19	15.46	15.13	15.13	16,388,087
28 Jul 16	15.23000 -0.21	15.40	15.04	15.40	20,472,524
27 Jul 16	15.44000 -0.29	15.92	15.17	15.67	20,893,760
26 Jul 16	15.73000 +0.27	15.76	15.40	15.45	18,253,668
25 Jul 16	15.46000 -0.10	15.72	15.38	15.57	12,288,865
22 Jul 16	15.56000 -0.25	15.83	15.51	15.81	9,130,121
21 Jul 16	15.81000 +0.29	15.92	15.47	15.50	19,205,972
20 Jul 16	15.52000 -0.10	15.63	15.29	15.60	13,087,686
19 Jul 16	15.62000 -0.26	16.06	15.50	15.88	16,619,282
18 Jul 16	15.88000 +0.18	16.10	15.69	15.69	15,057,714
15 Jul 16	15.70000 +0.00	15.77	15.60	15.68	9,204,466
14 Jul 16	15.70000 +0.17	15.72	15.34	15.47	13,181,725
13 Jul 16	15.53000 +0.38	16.09	15.19	15.19	36,348,840
12 Jul 16	15.15000 -0.20	15.21	14.76	14.82	19,586,250
11 Jul 16	15.35000 +0.25	15.55	15.10	15.10	17,849,450
08 Jul 16	15.10000 -0.10	15.31	15.08	15.19	13,534,072
07 Jul 16	15.20000 -0.11	15.30	15.08	15.24	10,534,786
06 Jul 16	15.31000 +0.00	15.45	15.17	15.30	9,790,673
05 Jul 16	15.31000 -0.04	15.40	15.15	15.33	11,270,568
04 Jul 16	15.35000 +0.51	15.68	14.73	14.73	28,171,582
01 Jul 16	14.84000 +0.06	14.87	14.75	14.75	7,749,195
30 Jun 16	14.78000 -0.11	14.93	14.73	14.81	11,142,932
29 Jun 16	14.89000 +0.30	14.91	14.59	14.60	19,772,358
28 Jun 16	14.59000 -0.01	14.63	14.40	14.56	8,406,162
27 Jun 16	14.60000 +0.21	14.60	14.36	14.40	7,105,946
24 Jun 16	14.39000 -0.24	14.75	14.32	14.65	17,897,048
23 Jun 16	14.63000 -0.01	14.71	14.53	14.60	8,925,982
22 Jun 16	14.64000 +0.22	14.70	14.36	14.46	10,726,248
21 Jun 16	14.42000 +0.10	14.69	14.36	14.36	16,019,149
20 Jun 16	14.32000 +0.02	14.37	14.25	14.31	8,047,453
17 Jun 16	14.30000 +0.03	14.47	14.20	14.28	8,335,726
16 Jun 16	14.27000 -0.20	14.45	14.22	14.40	6,910,817
15 Jun 16	14.47000 +0.22	14.54	14.17	14.18	13,061,631
14 Jun 16	14.25000 +0.10	14.30	14.12	14.15	8,453,435
13 Jun 16	14.15000 -0.53	14.59	14.13	14.58	11,299,381
08 Jun 16	14.68000 -0.07	14.72	14.61	14.68	6,691,698
07 Jun 16	14.75000 +0.15	14.80	14.59	14.61	10,682,138
06 Jun 16	14.60000 -0.16	14.83	14.58	14.76	9,320,064
03 Jun 16	14.76000 +0.02	14.90	14.65	14.71	10,420,612
02 Jun 16	14.74000 +0.04	14.79	14.62	14.74	9,410,322
01 Jun 16	14.70000 -0.20	14.95	14.67	14.82	17,998,360
31 May 16	14.90000 +0.64	14.95	14.26	14.30	30,237,972
30 May 16	14.26000 -0.03	14.36	14.08	14.25	13,805,086
27 May 16	14.29000 +0.04	14.34	14.16	14.20	8,120,891
26 May 16	14.25000 +0.06	14.29	14.13	14.17	7,679,522
25 May 16	14.19000 -0.01	14.30	14.14	14.29	6,894,527
24 May 16	14.20000 -0.02	14.22	14.06	14.17	8,049,263
23 May 16	14.22000 -0.04	14.35	14.11	14.30	11,371,598
20 May 16	14.26000 -0.06	14.40	14.14	14.20	10,142,926
19 May 16	14.32000 -0.04	14.50	14.23	14.27	13,154,646
18 May 16	14.36000 -0.18	14.58	14.00	14.50	19,656,340
17 May 16	14.54000 -0.11	14.71	14.50	14.67	8,490,019
16 May 16	14.65000 +0.09	14.76	14.50	14.51	8,893,194
13 May 16	14.56000 -0.19	14.86	14.51	14.66	10,552,653
12 May 16	14.75000 +0.19	14.90	14.29	14.41	26,271,604
11 May 16	14.56000 +0.47	14.83	13.94	14.14	29,355,860
10 May 16	14.09000 +0.06	14.24	13.86	13.92	14,726,241
09 May 16	14.03000 -0.10	14.28	13.71	14.12	22,549,804
06 May 16	14.13000 -0.42	14.54	14.12	14.50	17,883,158
05 May 16	14.55000 -0.03	14.64	14.31	14.55	14,822,337
04 May 16	14.58000 +0.30	14.65	14.18	14.22	29,682,044
03 May 16	14.28000 +0.26	14.44	14.04	14.09	27,498,256
29 Apr 16	14.02000 -0.23	14.38	14.00	14.21	23,790,796
28 Apr 16	14.25000 +0.41	14.43	13.84	13.84	41,119,512
27 Apr 16	13.84000 +0.09	14.02	13.67	13.75	25,380,584
26 Apr 16	13.75000 +0.27	13.82	13.43	13.53	25,118,022
22 Apr 16	13.48000 +0.07	13.62	13.31	13.33	12,797,994
21 Apr 16	13.41000 -0.04	13.64	13.36	13.41	17,743,300
20 Apr 16	13.45000 -0.28	13.74	13.20	13.70	25,583,970
19 Apr 16	13.73000 +0.12	13.76	13.54	13.66	16,010,148
18 Apr 16	13.61000 -0.30	13.80	13.61	13.80	19,236,068
15 Apr 16	13.91000 +0.24	14.02	13.61	13.61	34,541,304
14 Apr 16	13.67000 +0.05	13.74	13.59	13.70	13,122,901
13 Apr 16	13.62000 +0.19	13.79	13.44	13.45	36,460,896
12 Apr 16	13.43000 -0.07	13.51	13.34	13.50	13,996,667
11 Apr 16	13.50000 +0.03	13.66	13.40	13.45	29,424,752
08 Apr 16	13.47000 +0.14	13.62	13.24	13.28	21,661,448
07 Apr 16	13.33000 -0.26	13.63	13.32	13.62	17,276,460
06 Apr 16	13.59000 -0.01	13.74	13.49	13.56	19,547,584
05 Apr 16	13.60000 +0.18	13.65	13.33	13.42	25,592,602
01 Apr 16	13.42000 -0.05	13.52	13.17	13.42	20,020,958
31 Mar 16	13.47000 -0.06	13.59	13.38	13.55	19,071,320
30 Mar 16	13.53000 +0.41	13.56	13.19	13.23	23,592,244
29 Mar 16	13.12000 -0.14	13.43	13.05	13.29	18,485,040
28 Mar 16	13.26000 -0.23	13.60	13.20	13.50	17,726,072
25 Mar 16	13.49000 +0.11	13.57	13.36	13.36	13,647,270
24 Mar 16	13.38000 -0.33	13.62	13.35	13.61	23,330,280
23 Mar 16	13.71000 -0.14	13.89	13.51	13.89	24,778,816
22 Mar 16	13.85000 +0.02	14.11	13.65	13.75	38,350,432
21 Mar 16	13.83000 +0.48	14.05	13.35	13.45	52,931,360
18 Mar 16	13.35000 +0.24	13.43	13.10	13.13	41,630,340
17 Mar 16	13.11000 +0.01	13.26	12.90	13.05	31,300,370
16 Mar 16	13.10000 -0.10	13.39	13.05	13.12	32,699,308
15 Mar 16	13.20000 -0.10	13.35	12.98	13.30	21,885,268
14 Mar 16	13.30000 +0.14	13.68	13.20	13.20	20,691,676
11 Mar 16	13.16000 +0.05	13.35	13.01	13.09	15,065,209
10 Mar 16	13.11000 -0.05	13.49	13.10	13.12	19,325,670
09 Mar 16	13.16000 -0.12	13.21	12.96	13.12	15,131,019
08 Mar 16	13.28000 -0.02	13.34	12.90	13.21	26,351,720
07 Mar 16	13.30000 +0.14	13.65	13.09	13.20	31,655,340
04 Mar 16	13.16000 +0.23	13.48	12.80	12.80	57,817,392
03 Mar 16	12.93000 +0.23	13.14	12.65	12.71	37,990,592
02 Mar 16	12.70000 +0.52	12.80	12.12	12.20	26,375,626
01 Mar 16	12.18000 +0.23	12.35	11.98	12.00	18,606,670
29 Feb 16	11.95000 -0.21	12.20	11.70	12.15	21,393,822
26 Feb 16	12.16000 +0.06	12.30	12.00	12.15	17,725,552
25 Feb 16	12.10000 -0.71	12.75	11.94	12.75	21,531,328
24 Feb 16	12.81000 +0.02	12.85	12.50	12.69	15,960,554
23 Feb 16	12.79000 -0.28	12.96	12.65	12.96	18,448,706
22 Feb 16	13.07000 +0.73	13.14	12.38	12.46	41,636,748
19 Feb 16	12.34000 -0.14	12.56	12.30	12.48	12,764,066
18 Feb 16	12.48000 -0.07	12.68	12.42	12.63	15,950,468
17 Feb 16	12.55000 +0.19	12.67	12.33	12.39	20,153,986
16 Feb 16	12.36000 +0.46	12.48	11.95	11.98	21,141,636
15 Feb 16	11.90000 -0.13	11.93	11.52	11.70	14,213,896
05 Feb 16	12.03000 -0.11	12.22	12.02	12.15	12,798,348
04 Feb 16	12.14000 +0.22	12.20	11.95	11.96	18,097,268
03 Feb 16	11.92000 -0.11	11.98	11.76	11.90	12,578,602
02 Feb 16	12.03000 +0.11	12.22	11.83	11.85	25,314,740
01 Feb 16	11.92000 -0.21	12.14	11.79	12.06	13,912,196
29 Jan 16	12.13000 +0.40	12.30	11.51	11.73	25,021,468
28 Jan 16	11.73000 -0.52	12.20	11.71	12.10	20,074,802
27 Jan 16	12.25000 +0.09	12.43	11.57	12.29	33,238,404
26 Jan 16	12.16000 -0.89	12.98	12.08	12.91	30,978,476
25 Jan 16	13.05000 +0.00	13.28	12.94	13.05	16,656,560
22 Jan 16	13.05000 -0.05	13.24	12.81	13.18	28,100,164
21 Jan 16	13.10000 -0.15	13.90	13.00	13.01	32,162,364
20 Jan 16	13.25000 -0.21	13.58	13.13	13.43	28,079,920
19 Jan 16	13.46000 +0.32	13.54	12.99	13.13	33,557,600
18 Jan 16	13.14000 -0.06	13.31	12.90	12.91	29,759,226
15 Jan 16	13.20000 -0.30	13.79	13.10	13.39	31,912,928
14 Jan 16	13.50000 +0.26	13.55	12.91	13.00	30,808,408
13 Jan 16	13.24000 -0.23	13.65	13.20	13.59	21,646,528
12 Jan 16	13.47000 +0.09	13.76	13.32	13.54	27,629,464
11 Jan 16	13.38000 -0.78	14.05	13.35	13.88	36,799,140
08 Jan 16	14.16000 +0.30	14.74	13.50	14.20	47,367,932
07 Jan 16	13.86000 -1.04	14.63	13.82	14.63	9,807,391
06 Jan 16	14.90000 +0.32	14.96	14.52	14.58	32,653,476
05 Jan 16	14.58000 +0.19	14.77	13.91	14.19	41,907,368
04 Jan 16	14.39000 -1.12	15.58	14.36	15.50	31,961,800
31 Dec 15	15.51000 -0.26	15.88	15.50	15.79	23,325,348
30 Dec 15	15.77000 -0.17	15.96	15.60	15.96	27,530,818
29 Dec 15	15.94000 +0.20	16.05	15.66	15.75	24,707,700
28 Dec 15	15.74000 -0.82	16.60	15.71	16.58	50,930,372
25 Dec 15	16.56000 +0.01	16.74	16.33	16.56	44,548,000
24 Dec 15	16.55000 +0.30	16.70	15.97	16.35	71,573,080
23 Dec 15	16.25000 +0.20	16.86	15.99	15.99	84,838,880
22 Dec 15	16.05000 -0.13	16.30	15.91	16.02	45,787,256
21 Dec 15	16.18000 +0.68	16.69	15.31	15.33	113,094,224
18 Dec 15	15.50000 +0.23	16.40	15.05	15.16	80,780,120
17 Dec 15	15.27000 +0.36	15.40	14.98	15.20	48,762,376
16 Dec 15	14.91000 -0.08	15.18	14.83	15.05	28,050,796
15 Dec 15	14.99000 -0.39	15.39	14.95	15.30	30,553,286
14 Dec 15	15.38000 +0.74	15.50	14.43	14.47	39,334,144
11 Dec 15	14.64000 -0.27	14.89	14.50	14.80	26,856,732
10 Dec 15	14.91000 -0.19	15.53	14.84	15.10	38,324,984
09 Dec 15	15.10000 -0.15	15.54	15.01	15.01	48,120,152
08 Dec 15	15.25000 -0.01	15.29	14.70	15.21	47,651,824
07 Dec 15	15.26000 -0.07	15.51	15.18	15.31	36,739,456
04 Dec 15	15.33000 -0.52	15.75	15.25	15.50	63,132,020
03 Dec 15	15.85000 +0.48	16.50	15.22	15.38	133,549,136
02 Dec 15	15.37000 +1.40	15.37	13.81	13.96	92,418,640
01 Dec 15	13.97000 -0.33	14.28	13.56	14.28	42,807,392
30 Nov 15	14.30000 +0.14	14.47	13.80	14.28	37,669,208
27 Nov 15	14.16000 -0.97	15.12	14.01	14.94	32,637,740
26 Nov 15	15.13000 +0.02	15.44	15.13	15.22	36,213,284
25 Nov 15	15.11000 +0.26	15.23	14.73	14.78	27,927,448
24 Nov 15	14.85000 -0.13	14.97	14.60	14.94	25,451,332
23 Nov 15	14.98000 -0.38	15.37	14.92	15.37	34,162,332
20 Nov 15	15.36000 +0.00	15.75	15.26	15.34	42,731,800
19 Nov 15	15.36000 +0.09	15.45	15.10	15.30	43,288,948
18 Nov 15	15.27000 +0.01	16.16	14.90	15.35	76,480,224
17 Nov 15	15.26000 +0.26	15.81	15.13	15.13	80,425,512
16 Nov 15	15.00000 +0.12	15.15	14.58	14.64	35,015,504
13 Nov 15	14.88000 -0.11	15.33	14.75	14.81	45,888,040
12 Nov 15	14.99000 -0.14	15.39	14.96	15.19	46,707,796
11 Nov 15	15.13000 -0.31	15.32	14.92	15.30	64,304,440
10 Nov 15	15.44000 -0.44	15.84	15.11	15.42	119,581,992
09 Nov 15	15.88000 +1.44	15.88	14.75	14.75	173,450,384
06 Nov 15	14.44000 +0.22	14.58	13.92	14.01	65,850,028
05 Nov 15	14.22000 +0.57	14.99	13.40	13.50	108,882,560
04 Nov 15	13.65000 +0.80	13.77	12.83	12.83	56,190,180
03 Nov 15	12.85000 +0.09	12.88	12.69	12.71	21,747,856
02 Nov 15	12.76000 -0.24	13.05	12.74	13.00	23,553,408
30 Oct 15	13.00000 +0.22	13.17	12.79	12.86	34,903,000
29 Oct 15	12.78000 -0.07	12.89	12.68	12.80	17,236,552
28 Oct 15	12.85000 -0.07	13.09	12.75	12.90	23,946,476
27 Oct 15	12.92000 -0.23	13.05	12.68	13.04	25,049,046
26 Oct 15	13.15000 +0.07	13.43	13.04	13.25	41,875,600
23 Oct 15	13.08000 +0.12	13.14	12.78	12.90	39,110,852
22 Oct 15	12.96000 -0.03	13.06	12.58	12.73	46,272,736
21 Oct 15	12.99000 +0.19	13.61	12.64	12.80	94,052,312
20 Oct 15	12.80000 +0.12	12.80	12.51	12.58	30,092,988
19 Oct 15	12.68000 +0.11	12.86	12.34	12.58	40,332,036
16 Oct 15	12.57000 +0.20	12.70	12.38	12.39	40,584,256
15 Oct 15	12.37000 +0.24	12.38	12.10	12.15	26,763,152
14 Oct 15	12.13000 -0.10	12.27	12.07	12.18	20,753,660
13 Oct 15	12.23000 -0.20	12.30	12.10	12.25	27,320,236
12 Oct 15	12.43000 +0.73	12.43	11.79	11.79	48,333,808
09 Oct 15	11.70000 +0.21	11.73	11.44	11.53	25,953,054
08 Oct 15	11.49000 +0.25	11.66	11.47	11.56	22,171,182
30 Sep 15	11.24000 +0.10	11.41	11.14	11.21	21,718,964
29 Sep 15	11.14000 -0.23	11.28	11.10	11.24	13,161,519
28 Sep 15	11.37000 -0.07	11.42	11.12	11.41	17,201,844
25 Sep 15	11.44000 -0.01	11.80	11.28	11.41	29,127,576
24 Sep 15	11.45000 +0.04	11.53	11.38	11.50	13,344,016
23 Sep 15	11.41000 -0.38	11.67	11.36	11.62	25,051,412
22 Sep 15	11.79000 +0.32	12.08	11.48	11.48	40,189,368
21 Sep 15	11.47000 +0.07	11.48	11.25	11.31	21,344,000
18 Sep 15	11.40000 -0.10	11.62	11.30	11.55	17,955,600
17 Sep 15	11.50000 -0.13	11.82	11.50	11.57	26,470,386
16 Sep 15	11.63000 +0.34	11.90	11.11	11.35	29,336,918
15 Sep 15	11.29000 -0.27	11.66	11.20	11.36	27,271,102
14 Sep 15	11.56000 -0.25	11.97	10.99	11.85	41,594,240
11 Sep 15	11.81000 -0.05	11.97	11.76	11.82	19,125,312
10 Sep 15	11.86000 -0.05	12.05	11.73	11.73	27,138,772
09 Sep 15	11.91000 +0.26	12.10	11.55	11.67	45,310,632
08 Sep 15	11.65000 +0.27	11.85	11.26	11.26	29,695,812
07 Sep 15	11.38000 -0.90	12.21	11.33	12.15	56,875,160
02 Sep 15	12.28000 -0.14	12.61	11.68	11.90	103,110,304
01 Sep 15	12.42000 -0.05	12.55	11.42	12.02	131,704,376
31 Aug 15	12.47000 +0.98	12.48	11.27	11.51	119,101,624
28 Aug 15	11.49000 +0.27	11.66	11.18	11.34	93,383,480
27 Aug 15	11.22000 +1.02	11.22	10.05	10.34	76,804,248
26 Aug 15	10.20000 +0.39	10.76	9.82	10.20	68,406,512
25 Aug 15	9.81000 -1.09	10.94	9.81	10.22	80,830,832
24 Aug 15	10.90000 -1.21	11.79	10.90	11.68	73,957,200
21 Aug 15	12.11000 +0.03	12.50	11.96	12.01	51,293,860
20 Aug 15	12.08000 -0.59	12.66	12.08	12.51	29,820,412
19 Aug 15	12.67000 +0.21	12.71	11.91	12.28	49,647,440
18 Aug 15	12.46000 -0.80	13.46	12.42	13.26	57,126,208
17 Aug 15	13.26000 -0.28	13.53	13.11	13.52	44,114,352
14 Aug 15	13.54000 +0.09	13.62	13.42	13.48	34,387,472
13 Aug 15	13.45000 +0.11	13.51	13.26	13.30	30,152,468
12 Aug 15	13.34000 -0.36	13.56	13.32	13.50	39,141,104
11 Aug 15	13.70000 -0.25	13.90	13.64	13.85	47,772,384
10 Aug 15	13.95000 +0.47	14.07	13.32	13.48	67,382,920
07 Aug 15	13.48000 +0.15	13.57	13.31	13.33	32,864,884
06 Aug 15	13.33000 +0.01	13.47	13.06	13.14	28,744,876
05 Aug 15	13.32000 -0.26	13.54	13.20	13.50	31,961,564
04 Aug 15	13.58000 +0.23	13.59	13.21	13.29	42,498,964
03 Aug 15	13.35000 +0.19	13.35	12.89	12.96	39,875,336
31 Jul 15	13.16000 +0.08	13.18	12.65	12.90	46,748,848
30 Jul 15	13.08000 -0.60	13.68	13.03	13.60	44,231,024
29 Jul 15	13.68000 -0.02	13.74	13.10	13.70	60,066,956
28 Jul 15	13.70000 +0.03	14.03	13.20	13.39	56,578,684
27 Jul 15	13.67000 -1.52	15.15	13.67	15.00	77,291,208
24 Jul 15	15.19000 -0.34	15.79	15.10	15.48	65,559,152
23 Jul 15	15.53000 +0.49	15.58	15.01	15.01	70,739,256
22 Jul 15	15.04000 -0.18	15.27	15.01	15.11	42,424,680
21 Jul 15	15.22000 -0.11	15.41	15.02	15.23	52,777,628
20 Jul 15	15.33000 -0.39	15.75	15.26	15.73	64,487,232
17 Jul 15	15.72000 +0.33	15.89	15.31	15.49	63,558,984
16 Jul 15	15.39000 -0.39	15.89	15.25	15.78	61,432,804
15 Jul 15	15.78000 -4.94	16.94	15.63	16.50	88,784,224
14 Jul 15	20.72000 -0.62	21.19	20.11	21.10	80,810,464
13 Jul 15	21.34000 +0.32	21.44	19.96	20.59	120,640,672
10 Jul 15	21.02000 +1.17	21.75	19.18	19.38	122,776,760
09 Jul 15	19.85000 +1.69	19.93	17.12	18.16	104,966,048
08 Jul 15	18.16000 -0.30	20.07	16.61	16.90	224,229,488
07 Jul 15	18.46000 -0.16	18.90	16.80	18.01	132,443,488
06 Jul 15	18.62000 +1.11	19.26	17.51	19.26	99,105,360
03 Jul 15	17.51000 -1.85	19.48	17.42	18.99	99,448,824
02 Jul 15	19.36000 -1.03	20.91	18.53	20.45	100,743,352
01 Jul 15	20.39000 -0.76	21.58	20.20	20.70	118,818,720
30 Jun 15	21.15000 +1.75	21.19	19.32	19.78	138,141,328
29 Jun 15	19.40000 +0.71	20.00	17.65	19.40	122,976,048
26 Jun 15	18.69000 -1.39	20.56	18.11	19.01	111,211,624
25 Jun 15	20.08000 +0.03	21.50	19.80	21.00	131,967,248
24 Jun 15	20.05000 +0.56	20.06	19.15	19.62	75,701,432
23 Jun 15	19.49000 +0.49	19.53	18.35	19.25	65,263,464
19 Jun 15	19.00000 -1.49	20.68	18.80	20.24	58,760,504
18 Jun 15	20.49000 -0.88	21.24	20.49	21.19	59,281,328
17 Jun 15	21.37000 +0.32	21.60	20.90	21.50	59,036,388
16 Jun 15	21.05000 -0.36	21.76	20.87	21.20	60,016,952
15 Jun 15	21.41000 -0.98	22.60	21.30	22.37	83,284,256
12 Jun 15	22.39000 +0.21	22.46	21.91	22.19	68,778,440
11 Jun 15	22.18000 -0.56	22.79	21.96	22.75	76,224,112
10 Jun 15	22.74000 -0.45	23.06	22.49	22.71	77,556,032
09 Jun 15	23.19000 -0.69	24.38	22.85	23.80	118,904,064
08 Jun 15	23.88000 +1.91	24.06	21.60	22.07	172,573,552
05 Jun 15	21.97000 -0.22	22.88	21.46	22.68	129,994,656
04 Jun 15	22.19000 +1.00	22.92	19.98	21.00	171,788,992
03 Jun 15	21.19000 +1.03	21.62	19.80	20.08	158,651,024
02 Jun 15	20.16000 +0.23	20.23	19.60	19.86	87,115,216
01 Jun 15	19.93000 +1.04	19.95	18.60	19.00	96,030,120
29 May 15	18.89000 -0.21	19.53	18.10	19.30	89,108,736
28 May 15	19.10000 -0.54	21.10	19.07	19.62	163,251,040
27 May 15	19.64000 -0.21	19.95	19.49	19.86	75,411,904
26 May 15	19.85000 +0.05	20.19	19.48	20.04	90,089,984
25 May 15	19.80000 +0.45	19.96	19.45	19.63	102,433,200
22 May 15	19.35000 +0.57	19.45	18.81	19.00	94,187,536
21 May 15	18.78000 +0.10	18.84	18.45	18.67	50,541,368
20 May 15	18.68000 +0.01	18.99	18.30	18.70	79,856,936
19 May 15	18.67000 +0.70	18.94	18.02	18.03	63,447,520
18 May 15	17.97000 -0.33	18.24	17.86	18.00	42,416,956
15 May 15	18.30000 -0.82	18.97	18.18	18.93	57,322,852
14 May 15	19.12000 +0.16	19.36	18.82	19.16	68,471,472
13 May 15	18.96000 +0.02	19.45	18.65	19.31	69,106,224
12 May 15	18.94000 +0.14	19.15	18.47	18.80	71,728,544
11 May 15	18.80000 +0.60	18.88	17.91	18.18	68,521,208
08 May 15	18.20000 +0.09	18.48	17.75	18.39	54,605,568
07 May 15	18.11000 +0.10	18.26	17.86	18.03	46,206,580
06 May 15	18.01000 -0.32	19.09	17.57	18.35	69,369,056
05 May 15	18.33000 -0.85	19.55	18.23	19.18	73,432,304
04 May 15	19.18000 -0.23	19.37	18.86	19.37	53,723,984
30 Apr 15	19.41000 -0.49	20.19	19.38	19.96	72,251,552
29 Apr 15	19.90000 -0.52	20.17	19.49	19.95	89,452,328
28 Apr 15	20.42000 +0.82	21.53	19.43	19.51	194,072,640
27 Apr 15	19.60000 +0.78	19.70	18.95	18.96	92,154,400
24 Apr 15	18.82000 -0.53	19.21	18.71	19.00	68,175,520
23 Apr 15	19.35000 -0.39	19.80	19.27	19.76	77,856,896
22 Apr 15	19.74000 +0.36	19.86	19.26	19.46	92,716,216
21 Apr 15	19.38000 +0.31	19.47	18.76	19.00	79,724,632
20 Apr 15	19.07000 -0.73	20.40	19.00	20.23	127,297,952
17 Apr 15	19.80000 +0.27	20.24	19.36	19.62	116,843,272
16 Apr 15	19.53000 +0.13	19.57	18.81	18.96	73,935,072
15 Apr 15	19.40000 -0.05	19.85	19.04	19.40	102,256,560
14 Apr 15	19.45000 -0.58	19.90	19.21	19.90	88,203,792
13 Apr 15	20.03000 +0.05	20.55	19.81	20.40	112,310,000
10 Apr 15	19.98000 +0.54	20.31	19.11	19.32	120,523,088
09 Apr 15	19.44000 -0.15	20.49	19.21	19.50	171,649,072
08 Apr 15	19.59000 +1.04	19.59	18.08	18.54	173,493,664
07 Apr 15	18.55000 +0.38	18.81	18.21	18.69	133,332,808
03 Apr 15	18.17000 +0.31	18.17	17.71	17.75	101,817,904
02 Apr 15	17.86000 -0.04	18.09	17.65	18.08	68,861,624
01 Apr 15	17.90000 +0.05	18.09	17.60	17.74	89,836,928
31 Mar 15	17.85000 -0.40	18.92	17.70	18.50	122,659,568
30 Mar 15	18.25000 +0.43	18.80	17.61	17.97	132,821,184
27 Mar 15	17.82000 -0.35	18.08	17.51	17.90	91,789,096
26 Mar 15	18.17000 +0.85	18.68	17.24	17.25	166,605,920
25 Mar 15	17.32000 -0.50	17.73	17.22	17.60	91,673,456
24 Mar 15	17.82000 -0.22	18.29	17.53	17.92	100,943,448
23 Mar 15	18.04000 +0.04	18.35	17.71	17.92	115,880,944
20 Mar 15	18.00000 +0.11	18.79	17.65	17.72	152,997,184
19 Mar 15	17.89000 -0.49	18.35	17.61	18.10	107,053,032
18 Mar 15	18.38000 -0.14	18.81	18.06	18.35	118,284,312
17 Mar 15	18.52000 +0.75	18.52	17.45	17.63	160,560,000
16 Mar 15	17.77000 +0.19	18.03	17.23	17.74	160,973,584
13 Mar 15	17.58000 +0.18	18.66	17.11	17.20	228,836,944
12 Mar 15	17.40000 +1.40	17.60	16.36	16.41	267,142,304
11 Mar 15	16.00000 +0.20	16.20	15.62	15.64	125,012,840
10 Mar 15	15.80000 +0.23	16.16	15.41	15.73	192,061,120
09 Mar 15	15.57000 +1.42	15.57	14.20	14.31	121,353,488
06 Mar 15	14.15000 +0.20	14.28	13.95	13.96	32,896,132
05 Mar 15	13.95000 -0.26	14.17	13.86	14.17	36,009,272
04 Mar 15	14.21000 -0.04	14.34	14.08	14.30	26,987,008
03 Mar 15	14.25000 -0.56	14.72	14.22	14.71	46,150,872
02 Mar 15	14.81000 +0.11	14.92	14.65	14.80	52,035,344
27 Feb 15	14.70000 -0.16	14.97	14.64	14.84	43,471,416
26 Feb 15	14.86000 +0.66	14.88	14.15	14.20	57,629,496
25 Feb 15	14.20000 -0.47	14.64	14.20	14.62	34,310,544
17 Feb 15	14.67000 +0.26	14.84	14.38	14.41	44,355,736
16 Feb 15	14.41000 +0.18	14.57	14.15	14.23	34,895,920
13 Feb 15	14.23000 -0.02	14.56	14.16	14.35	53,648,428
12 Feb 15	14.25000 +0.22	14.30	13.92	14.09	34,290,552
11 Feb 15	14.03000 -0.05	14.13	13.89	14.06	28,471,572
10 Feb 15	14.08000 +0.37	14.08	13.62	13.70	41,517,792
09 Feb 15	13.71000 +0.07	13.97	13.38	13.55	39,027,824
06 Feb 15	13.64000 -0.55	14.15	13.58	13.97	58,740,444
05 Feb 15	14.19000 +0.49	15.07	14.12	14.69	141,557,408
04 Feb 15	13.70000 -0.24	14.06	13.69	13.95	24,793,836
03 Feb 15	13.94000 +0.33	13.98	13.60	13.75	26,471,004
02 Feb 15	13.61000 -0.28	13.83	13.52	13.60	21,572,796
30 Jan 15	13.89000 +0.00	14.09	13.85	13.99	24,248,968
29 Jan 15	13.89000 -0.12	14.00	13.73	13.80	24,900,368
28 Jan 15	14.01000 -0.23	14.29	13.92	14.01	34,658,192
27 Jan 15	14.24000 -0.31	14.65	13.96	14.63	39,670,044
26 Jan 15	14.55000 +0.08	14.55	14.24	14.48	31,463,238
23 Jan 15	14.47000 +0.11	14.85	14.40	14.43	52,843,516
22 Jan 15	14.36000 -0.11	14.47	14.16	14.35	34,501,400
21 Jan 15	14.47000 +0.85	14.57	13.63	13.66	57,349,100
20 Jan 15	13.62000 +0.26	13.78	13.40	13.60	48,500,272
19 Jan 15	13.36000 -1.47	14.14	13.35	13.90	87,166,024
16 Jan 15	14.83000 +0.00	15.05	14.70	14.80	75,494,768
15 Jan 15	14.83000 +0.47	14.83	14.05	14.36	53,913,448
14 Jan 15	14.36000 +0.11	14.65	14.22	14.34	36,826,188
13 Jan 15	14.25000 -0.20	14.50	14.20	14.29	34,013,564
12 Jan 15	14.45000 -0.41	14.75	14.21	14.69	53,435,816
09 Jan 15	14.86000 +0.19	15.68	14.51	14.52	82,249,008
08 Jan 15	14.67000 -0.58	15.31	14.62	15.25	52,293,572
07 Jan 15	15.25000 -0.15	15.54	15.00	15.20	54,608,024
06 Jan 15	15.40000 -0.31	15.99	15.18	15.44	79,178,168
05 Jan 15	15.71000 -0.02	15.97	15.25	15.76	99,763,936
31 Dec 14	15.73000 +0.33	15.77	15.09	15.38	89,678,536
30 Dec 14	15.40000 +0.31	15.65	14.88	15.15	75,695,352
29 Dec 14	15.09000 -0.26	16.19	14.90	15.75	105,926,272
26 Dec 14	15.35000 +0.50	15.44	14.61	14.70	86,442,752
25 Dec 14	14.85000 +0.83	15.09	14.14	14.30	85,393,416
24 Dec 14	14.02000 -0.70	14.88	13.68	14.78	75,777,336
23 Dec 14	14.72000 -0.83	15.45	14.46	15.20	78,280,544
22 Dec 14	15.55000 +0.25	16.49	15.16	15.21	134,225,872
19 Dec 14	15.30000 +0.41	15.47	14.64	14.73	100,329,120
18 Dec 14	14.89000 -0.57	15.73	14.62	15.50	147,399,008
17 Dec 14	15.46000 +1.41	15.46	14.00	14.15	187,566,048
16 Dec 14	14.05000 +0.69	14.05	13.25	13.29	75,965,328
15 Dec 14	13.36000 -0.26	13.48	13.00	13.44	45,809,804
12 Dec 14	13.62000 +0.19	13.94	13.38	13.53	55,828,648
11 Dec 14	13.43000 +0.00	13.76	13.18	13.30	72,309,056
10 Dec 14	13.43000 +0.35	13.57	12.40	13.00	88,391,472
09 Dec 14	13.08000 -1.45	14.75	13.08	14.30	115,933,224
08 Dec 14	14.53000 -0.03	14.89	13.90	14.25	114,455,152
05 Dec 14	14.56000 +0.28	15.10	13.80	14.29	152,889,936
04 Dec 14	14.28000 +0.67	14.33	13.40	13.54	125,765,992
03 Dec 14	13.61000 -0.33	14.26	13.39	13.80	120,457,848
02 Dec 14	13.94000 +0.73	14.28	13.01	13.12	107,689,536
01 Dec 14	13.21000 -0.40	14.33	13.18	13.55	136,227,744
28 Nov 14	13.61000 +1.24	13.61	12.15	12.30	127,251,968
27 Nov 14	12.37000 +0.17	12.57	12.15	12.36	87,611,816
26 Nov 14	12.20000 +0.50	12.47	11.60	11.73	103,941,040
25 Nov 14	11.70000 +0.13	11.76	11.33	11.54	51,620,044
24 Nov 14	11.57000 +0.27	11.83	11.04	11.12	86,329,248
21 Nov 14	11.30000 +0.33	11.33	10.85	10.98	43,106,504
20 Nov 14	10.97000 +0.04	11.05	10.84	10.84	22,373,538
19 Nov 14	10.93000 -0.01	11.10	10.75	10.91	31,988,036
18 Nov 14	10.94000 -0.25	11.16	10.90	11.16	26,689,276
17 Nov 14	11.19000 -0.08	11.38	11.08	11.30	19,891,054
14 Nov 14	11.27000 -0.17	11.42	11.06	11.42	29,548,304
13 Nov 14	11.44000 -0.17	11.84	11.42	11.67	35,193,108
12 Nov 14	11.61000 -0.06	11.61	11.37	11.50	34,926,424
11 Nov 14	11.67000 -0.03	12.28	11.39	11.54	92,513,544
10 Nov 14	11.70000 +0.36	11.75	11.15	11.45	62,711,420
07 Nov 14	11.34000 +0.16	11.94	11.10	11.11	106,589,008
06 Nov 14	11.18000 +0.02	11.23	11.04	11.20	20,606,172
05 Nov 14	11.16000 -0.09	11.31	11.03	11.31	36,364,872
04 Nov 14	11.25000 -0.12	11.43	11.09	11.32	50,733,764
03 Nov 14	11.37000 -0.12	11.52	11.22	11.40	59,136,668
31 Oct 14	11.49000 +0.91	11.64	10.54	10.58	127,227,672
30 Oct 14	10.58000 +0.35	10.67	10.15	10.18	60,255,704
29 Oct 14	10.23000 +0.20	10.34	9.93	10.03	37,200,824
28 Oct 14	10.03000 +0.18	10.04	9.87	9.92	14,362,233
27 Oct 14	9.85000 -0.28	10.09	9.81	10.09	16,982,264
24 Oct 14	10.13000 +0.03	10.18	10.07	10.11	15,789,174
23 Oct 14	10.10000 +0.03	10.20	10.03	10.06	20,782,068
22 Oct 14	10.07000 +0.10	10.25	9.94	9.96	23,475,024
21 Oct 14	9.97000 -0.12	10.08	9.97	10.06	10,345,253
20 Oct 14	10.09000 +0.05	10.12	9.97	10.08	14,851,988
17 Oct 14	10.04000 -0.12	10.25	9.91	10.16	21,335,660
16 Oct 14	10.16000 +0.10	10.49	9.95	9.98	41,138,440
15 Oct 14	10.06000 +0.06	10.07	9.91	9.99	13,887,236
14 Oct 14	10.00000 +0.05	10.03	9.90	9.94	12,836,561
13 Oct 14	9.95000 -0.13	10.05	9.89	10.05	15,049,780
10 Oct 14	10.08000 -0.05	10.14	10.04	10.08	13,020,105
09 Oct 14	10.13000 -0.18	10.35	10.05	10.33	23,798,860
08 Oct 14	10.31000 +0.03	10.33	10.18	10.29	16,661,840
30 Sep 14	10.28000 +0.06	10.34	10.08	10.17	22,954,488
29 Sep 14	10.22000 +0.28	10.25	9.97	9.98	33,296,388
26 Sep 14	9.94000 +0.07	10.03	9.84	9.85	15,784,681
25 Sep 14	9.87000 -0.07	10.02	9.84	9.96	19,044,510
24 Sep 14	9.94000 +0.16	9.97	9.73	9.79	21,218,940
23 Sep 14	9.78000 +0.05	9.80	9.72	9.75	9,682,293
22 Sep 14	9.73000 -0.22	9.93	9.73	9.93	14,125,203
19 Sep 14	9.95000 +0.03	9.96	9.84	9.88	16,529,646
18 Sep 14	9.92000 +0.14	10.05	9.72	9.75	25,785,364
17 Sep 14	9.78000 +0.01	9.82	9.72	9.78	12,056,154
16 Sep 14	9.77000 -0.05	9.95	9.75	9.80	19,752,124
15 Sep 14	9.82000 -0.03	9.87	9.74	9.85	14,336,843
12 Sep 14	9.85000 -0.01	9.86	9.70	9.86	12,665,322
11 Sep 14	9.86000 +0.05	9.99	9.78	9.80	18,073,692
10 Sep 14	9.81000 -0.03	9.85	9.79	9.81	11,622,993
09 Sep 14	9.84000 -0.04	9.91	9.81	9.90	13,391,754
05 Sep 14	9.88000 +0.08	9.88	9.78	9.80	17,963,096
04 Sep 14	9.80000 +0.04	9.81	9.68	9.75	11,893,558
03 Sep 14	9.76000 +0.04	9.88	9.72	9.74	18,036,244
02 Sep 14	9.72000 +0.18	9.74	9.51	9.58	18,016,432
01 Sep 14	9.54000 +0.07	9.56	9.43	9.48	11,011,428
29 Aug 14	9.47000 +0.06	9.48	9.39	9.43	8,793,852
28 Aug 14	9.41000 -0.15	9.55	9.39	9.54	11,986,281
27 Aug 14	9.56000 -0.07	9.63	9.52	9.60	8,444,426
26 Aug 14	9.63000 -0.04	9.73	9.58	9.61	10,313,008
25 Aug 14	9.67000 -0.03	9.73	9.58	9.71	8,792,166
22 Aug 14	9.70000 +0.09	9.70	9.58	9.62	8,944,269
21 Aug 14	9.61000 -0.15	9.76	9.53	9.73	13,893,207
20 Aug 14	9.76000 +0.04	9.78	9.70	9.73	10,537,460
19 Aug 14	9.72000 -0.01	9.76	9.68	9.74	11,032,132
18 Aug 14	9.73000 +0.05	9.77	9.68	9.71	11,801,127
15 Aug 14	9.68000 +0.09	9.73	9.59	9.61	10,867,239
14 Aug 14	9.59000 -0.12	9.72	9.58	9.71	9,751,769
13 Aug 14	9.71000 -0.05	9.84	9.63	9.76	12,637,920
12 Aug 14	9.76000 -0.09	9.82	9.72	9.81	8,788,477
11 Aug 14	9.85000 +0.18	9.87	9.70	9.70	11,220,060
08 Aug 14	9.67000 +0.02	9.73	9.62	9.64	10,520,996
07 Aug 14	9.65000 -0.22	9.95	9.65	9.90	14,926,555
06 Aug 14	9.87000 -0.07	9.92	9.76	9.85	11,582,600
05 Aug 14	9.94000 -0.09	10.05	9.84	10.03	14,500,367
04 Aug 14	10.03000 +0.13	10.06	9.85	9.89	16,768,319
01 Aug 14	9.90000 -0.15	10.16	9.90	10.01	21,533,780
31 Jul 14	10.05000 +0.25	10.05	9.74	9.76	21,895,552
30 Jul 14	9.80000 -0.14	10.01	9.68	9.88	21,631,900
29 Jul 14	9.94000 +0.12	10.18	9.75	9.89	41,074,232
28 Jul 14	9.82000 +0.63	10.00	9.29	9.29	52,622,440
25 Jul 14	9.19000 +0.17	9.25	9.12	9.25	24,990,326
24 Jul 14	9.02000 +0.20	9.09	8.81	8.81	26,363,780
23 Jul 14	8.82000 +0.00	8.85	8.79	8.80	11,626,538
22 Jul 14	8.82000 +0.06	8.84	8.72	8.72	15,157,415
21 Jul 14	8.76000 -0.06	8.82	8.75	8.82	8,552,274
18 Jul 14	8.82000 +0.01	8.85	8.77	8.78	9,078,344
17 Jul 14	8.81000 -0.01	8.82	8.78	8.81	7,820,708
16 Jul 14	8.82000 -0.02	8.84	8.79	8.83	11,104,006
15 Jul 14	8.84000 +0.05	8.84	8.77	8.77	13,028,116
14 Jul 14	8.79000 +0.09	8.79	8.67	8.70	8,879,442
11 Jul 14	8.70000 -0.40	8.76	8.66	8.71	15,049,060
10 Jul 14	9.10000 +0.02	9.13	9.07	9.07	7,866,434
09 Jul 14	9.08000 -0.11	9.18	9.08	9.18	8,114,232
08 Jul 14	9.19000 +0.01	9.19	9.14	9.19	5,710,890
07 Jul 14	9.18000 +0.02	9.19	9.15	9.17	6,450,879
04 Jul 14	9.16000 -0.03	9.21	9.14	9.17	5,557,610
03 Jul 14	9.19000 +0.02	9.19	9.14	9.16	7,851,988
02 Jul 14	9.17000 +0.02	9.18	9.12	9.15	5,473,852
01 Jul 14	9.15000 -0.05	9.19	9.12	9.19	7,251,620
30 Jun 14	9.20000 +0.05	9.20	9.13	9.15	9,450,165
27 Jun 14	9.15000 +0.03	9.15	9.09	9.12	7,047,169
26 Jun 14	9.12000 +0.04	9.13	9.06	9.08	7,047,939
25 Jun 14	9.08000 -0.04	9.11	9.04	9.11	4,524,027
24 Jun 14	9.12000 +0.03	9.12	9.06	9.08	5,156,880
23 Jun 14	9.09000 +0.03	9.12	9.04	9.07	6,505,410
20 Jun 14	9.06000 +0.04	9.06	8.99	9.00	5,889,257
19 Jun 14	9.02000 -0.06	9.11	8.98	9.08	7,975,923
18 Jun 14	9.08000 -0.05	9.16	9.07	9.13	9,966,081
17 Jun 14	9.13000 -0.11	9.19	9.13	9.19	10,451,789
16 Jun 14	9.24000 +0.05	9.27	9.10	9.17	16,094,253
13 Jun 14	9.19000 +0.08	9.28	9.07	9.10	16,310,788
12 Jun 14	9.11000 +0.00	9.11	9.07	9.09	6,924,527
11 Jun 14	9.11000 +0.05	9.12	9.03	9.04	9,749,791
10 Jun 14	9.06000 +0.09	9.06	8.97	9.03	7,360,165
09 Jun 14	8.97000 -0.02	9.06	8.93	8.95	5,682,103
06 Jun 14	8.99000 -0.04	9.02	8.91	9.01	5,225,170
05 Jun 14	9.03000 +0.12	9.04	8.90	8.91	4,805,414
04 Jun 14	8.91000 -0.12	9.03	8.88	9.02	8,245,974
03 Jun 14	9.03000 -0.03	9.12	9.03	9.06	4,480,577
30 May 14	9.06000 -0.01	9.10	9.02	9.04	5,222,411
29 May 14	9.07000 -0.05	9.15	9.07	9.12	5,730,172
28 May 14	9.12000 +0.05	9.14	9.03	9.06	6,188,202
27 May 14	9.07000 -0.03	9.12	9.06	9.11	4,494,386
26 May 14	9.10000 +0.02	9.14	9.06	9.12	5,660,911
23 May 14	9.08000 +0.05	9.09	9.01	9.03	4,153,841
22 May 14	9.03000 -0.03	9.16	9.01	9.06	7,380,152
21 May 14	9.06000 +0.09	9.08	8.95	8.97	5,239,117
20 May 14	8.97000 +0.00	9.05	8.94	9.03	5,205,701
19 May 14	8.97000 -0.11	9.07	8.95	9.05	5,691,664
16 May 14	9.08000 +0.01	9.13	9.03	9.05	6,241,880
15 May 14	9.07000 -0.07	9.16	9.05	9.14	6,902,312
14 May 14	9.14000 +0.02	9.22	9.10	9.13	7,153,991
13 May 14	9.12000 -0.09	9.20	9.07	9.20	10,857,224
12 May 14	9.21000 +0.11	9.28	9.07	9.15	18,365,416
09 May 14	9.10000 +0.09	9.12	9.01	9.05	11,094,309
08 May 14	9.01000 +0.04	9.13	8.94	8.96	9,450,093
07 May 14	8.97000 -0.05	9.06	8.93	9.00	7,173,857
06 May 14	9.02000 +0.03	9.07	8.93	8.95	7,782,861
05 May 14	8.99000 +0.01	8.99	8.83	8.97	8,353,312
30 Apr 14	8.98000 -0.04	9.08	8.97	9.05	6,328,300
29 Apr 14	9.02000 +0.09	9.02	8.89	8.92	6,015,855
28 Apr 14	8.93000 -0.13	9.05	8.87	8.98	10,728,770
25 Apr 14	9.06000 +0.00	9.20	9.01	9.08	10,463,078
24 Apr 14	9.06000 +0.09	9.09	8.96	8.97	10,784,900
23 Apr 14	8.97000 -0.04	9.06	8.95	8.97	6,579,667
22 Apr 14	9.01000 +0.16	9.02	8.84	8.85	10,215,875
21 Apr 14	8.85000 -0.12	9.03	8.84	8.96	9,095,921
18 Apr 14	8.97000 -0.03	9.05	8.90	9.00	5,677,229
17 Apr 14	9.00000 +0.01	9.05	8.96	9.03	4,938,334
16 Apr 14	8.99000 +0.05	9.05	8.92	8.94	5,821,014
15 Apr 14	8.94000 -0.14	9.08	8.92	9.08	8,923,124
14 Apr 14	9.08000 -0.09	9.21	9.03	9.17	9,093,995
11 Apr 14	9.17000 +0.01	9.23	9.08	9.13	12,525,328
10 Apr 14	9.16000 +0.08	9.27	9.04	9.10	18,149,128
09 Apr 14	9.08000 -0.06	9.15	9.04	9.11	10,625,822
08 Apr 14	9.14000 +0.28	9.21	8.82	8.82	28,170,460
04 Apr 14	8.86000 +0.01	8.92	8.78	8.83	5,776,998
03 Apr 14	8.85000 -0.13	9.01	8.81	8.99	11,525,135
02 Apr 14	8.98000 +0.07	9.02	8.87	8.90	11,249,557
01 Apr 14	8.91000 +0.05	8.94	8.83	8.83	7,927,580
31 Mar 14	8.86000 +0.02	8.89	8.78	8.85	7,938,112
28 Mar 14	8.84000 +0.03	8.93	8.75	8.80	10,153,594
27 Mar 14	8.81000 +0.01	8.98	8.69	8.80	16,140,126
26 Mar 14	8.80000 -0.04	8.90	8.77	8.87	8,237,425
25 Mar 14	8.84000 -0.03	8.92	8.80	8.85	8,710,876
24 Mar 14	8.87000 -0.03	8.96	8.83	8.91	15,730,819
21 Mar 14	8.90000 +0.29	8.97	8.57	8.61	21,571,022
20 Mar 14	8.61000 -0.06	8.76	8.61	8.65	8,063,301
19 Mar 14	8.67000 -0.03	8.72	8.58	8.68	8,653,965
18 Mar 14	8.70000 -0.09	8.82	8.69	8.80	8,624,095
17 Mar 14	8.79000 +0.05	8.81	8.73	8.79	5,649,991
14 Mar 14	8.74000 -0.07	8.80	8.65	8.74	8,656,034
13 Mar 14	8.81000 +0.13	8.89	8.73	8.75	15,939,307
12 Mar 14	8.68000 +0.18	8.74	8.51	8.53	16,089,274
11 Mar 14	8.50000 +0.01	8.58	8.42	8.49	7,077,749
10 Mar 14	8.49000 -0.21	8.70	8.48	8.65	12,604,140
07 Mar 14	8.70000 -0.14	8.88	8.65	8.80	9,436,487
06 Mar 14	8.84000 +0.06	8.86	8.61	8.77	14,017,933
05 Mar 14	8.78000 -0.12	8.94	8.76	8.91	5,987,528
04 Mar 14	8.90000 +0.00	8.94	8.79	8.90	7,930,252
03 Mar 14	8.90000 +0.06	8.98	8.80	8.83	15,444,524
28 Feb 14	8.84000 +0.05	8.87	8.68	8.75	11,346,415
27 Feb 14	8.79000 +0.07	8.94	8.66	8.72	15,275,440
26 Feb 14	8.72000 +0.06	8.77	8.59	8.60	10,157,103
25 Feb 14	8.66000 -0.11	8.85	8.66	8.79	12,499,276
24 Feb 14	8.77000 -0.23	8.95	8.67	8.95	17,556,476
21 Feb 14	9.00000 -0.24	9.25	8.98	9.20	19,509,252
20 Feb 14	9.24000 -0.32	9.60	9.18	9.45	31,634,790
19 Feb 14	9.56000 +0.59	9.72	8.97	8.98	51,033,088
18 Feb 14	8.97000 -0.16	9.14	8.95	9.14	12,676,754
17 Feb 14	9.13000 -0.04	9.23	9.10	9.20	13,255,363
14 Feb 14	9.17000 -0.07	9.24	9.13	9.20	12,122,104
13 Feb 14	9.24000 +0.10	9.35	9.05	9.12	25,607,508
12 Feb 14	9.14000 +0.03	9.25	9.05	9.06	12,516,106
11 Feb 14	9.11000 +0.13	9.37	8.92	8.96	23,376,288
10 Feb 14	8.98000 +0.10	8.99	8.82	8.82	11,763,362
07 Feb 14	8.88000 +0.05	8.88	8.71	8.79	8,037,180
30 Jan 14	8.83000 -0.08	8.92	8.81	8.90	3,673,275
29 Jan 14	8.91000 +0.02	8.95	8.88	8.90	4,195,848
28 Jan 14	8.89000 +0.06	8.92	8.82	8.89	5,307,159
27 Jan 14	8.83000 -0.01	8.89	8.77	8.80	5,993,530
24 Jan 14	8.84000 +0.04	8.91	8.75	8.79	7,856,302
23 Jan 14	8.80000 -0.03	8.85	8.77	8.83	6,545,987
22 Jan 14	8.83000 +0.18	8.86	8.66	8.66	9,230,376
21 Jan 14	8.65000 +0.07	8.74	8.56	8.57	5,684,958
20 Jan 14	8.58000 -0.05	8.62	8.53	8.58	5,515,755
17 Jan 14	8.63000 -0.13	8.74	8.59	8.72	9,472,669
16 Jan 14	8.76000 +0.02	8.81	8.68	8.75	7,501,595
15 Jan 14	8.74000 -0.13	8.88	8.69	8.88	8,464,095
14 Jan 14	8.87000 -0.21	8.99	8.68	8.94	11,609,318
10 Jan 14	9.08000 -0.03	9.11	8.99	9.09	6,844,979
09 Jan 14	9.11000 -0.06	9.20	9.09	9.12	8,525,104
08 Jan 14	9.17000 +0.09	9.18	9.05	9.10	9,327,289
07 Jan 14	9.08000 -0.09	9.14	9.03	9.07	7,474,165
06 Jan 14	9.17000 +0.12	9.17	8.95	9.07	15,556,509
03 Jan 14	9.05000 -0.08	9.14	9.00	9.12	8,840,144
02 Jan 14	9.13000 -0.10	9.19	9.09	9.19	8,938,309
31 Dec 13	9.23000 +0.13	9.33	9.06	9.09	15,103,994
30 Dec 13	9.10000 -0.02	9.23	9.03	9.20	9,651,599
27 Dec 13	9.12000 +0.20	9.18	8.93	8.95	8,180,819
26 Dec 13	8.92000 -0.28	9.21	8.90	9.16	14,809,401
25 Dec 13	9.20000 -0.04	9.28	9.13	9.25	7,099,208
24 Dec 13	9.24000 +0.03	9.31	9.16	9.21	5,730,668
23 Dec 13	9.21000 +0.00	9.29	9.11	9.14	9,424,291
20 Dec 13	9.21000 -0.15	9.38	9.18	9.35	12,269,003
19 Dec 13	9.36000 -0.11	9.53	9.30	9.49	12,799,270
18 Dec 13	9.47000 -0.06	9.65	9.39	9.56	14,694,510
17 Dec 13	9.53000 +0.10	9.54	9.37	9.46	17,389,374
16 Dec 13	9.43000 +0.06	9.57	9.38	9.40	18,270,320
13 Dec 13	9.37000 +0.05	9.40	9.23	9.25	9,564,972
12 Dec 13	9.32000 -0.03	9.40	9.29	9.35	13,950,535
11 Dec 13	9.35000 -0.14	9.49	9.31	9.48	15,564,815
10 Dec 13	9.49000 +0.07	9.57	9.44	9.44	14,830,301
09 Dec 13	9.42000 +0.00	9.51	9.38	9.42	11,357,509
06 Dec 13	9.42000 -0.10	9.52	9.38	9.52	13,469,160
05 Dec 13	9.52000 +0.07	9.57	9.42	9.49	18,250,700
04 Dec 13	9.45000 +0.05	9.55	9.36	9.45	24,092,792
03 Dec 13	9.40000 +0.01	9.42	9.25	9.38	18,698,828
02 Dec 13	9.39000 +0.20	9.48	9.13	9.15	41,747,584
29 Nov 13	9.19000 -0.03	9.32	9.16	9.28	12,070,669
28 Nov 13	9.22000 +0.02	9.31	9.17	9.20	17,298,848
27 Nov 13	9.20000 +0.08	9.26	9.02	9.10	18,047,320
26 Nov 13	9.12000 +0.05	9.22	9.05	9.06	16,469,718
25 Nov 13	9.07000 +0.07	9.20	8.93	8.96	17,335,352
22 Nov 13	9.00000 -0.04	9.12	8.98	9.06	9,681,755
21 Nov 13	9.04000 -0.07	9.09	8.90	9.09	15,631,087
20 Nov 13	9.11000 +0.06	9.18	9.03	9.15	10,219,103
19 Nov 13	9.05000 -0.15	9.19	9.03	9.18	17,069,888
18 Nov 13	9.20000 +0.35	9.22	8.82	8.87	23,108,508
15 Nov 13	8.85000 +0.14	8.97	8.71	8.72	16,216,523
14 Nov 13	8.71000 -0.02	8.77	8.63	8.76	11,684,435
13 Nov 13	8.73000 -0.39	9.07	8.68	9.05	21,604,564
12 Nov 13	9.12000 +0.12	9.16	9.01	9.05	13,501,047
11 Nov 13	9.00000 +0.00	9.06	8.95	9.00	7,713,742
08 Nov 13	9.00000 -0.09	9.13	8.98	9.06	10,642,023
07 Nov 13	9.09000 +0.10	9.11	8.98	9.00	11,784,159
06 Nov 13	8.99000 -0.19	9.13	8.99	9.11	12,901,198
05 Nov 13	9.18000 +0.01	9.19	8.94	9.13	17,922,028
04 Nov 13	9.17000 -0.09	9.33	9.15	9.26	14,460,660
01 Nov 13	9.26000 +0.06	9.33	9.11	9.20	17,534,712
31 Oct 13	9.20000 -0.40	9.55	9.18	9.55	32,100,500
30 Oct 13	9.60000 +0.00	9.68	9.43	9.61	31,598,428
29 Oct 13	9.60000 +0.12	9.89	9.30	9.48	64,775,892
28 Oct 13	9.48000 +0.19	9.54	9.20	9.32	32,044,014
25 Oct 13	9.29000 +0.18	9.45	9.12	9.12	33,461,456
24 Oct 13	9.11000 +0.03	9.26	8.96	9.08	18,626,078
23 Oct 13	9.08000 +0.11	9.34	8.97	9.00	25,641,836
22 Oct 13	8.97000 -0.09	9.08	8.95	9.02	10,217,001
21 Oct 13	9.06000 +0.11	9.07	8.89	8.96	13,088,611
18 Oct 13	8.95000 +0.12	9.04	8.83	8.87	11,483,707
17 Oct 13	8.83000 -0.04	8.96	8.82	8.89	9,286,260
16 Oct 13	8.87000 -0.10	8.98	8.83	8.96	12,053,475
15 Oct 13	8.97000 -0.09	9.09	8.91	9.07	16,119,309
14 Oct 13	9.06000 -0.08	9.12	9.04	9.10	16,441,848
11 Oct 13	9.14000 +0.23	9.16	9.02	9.05	30,199,596
10 Oct 13	8.91000 -0.17	9.11	8.89	9.08	14,490,159
09 Oct 13	9.08000 +0.09	9.18	8.93	8.94	16,658,198
08 Oct 13	8.99000 +0.13	9.04	8.76	8.85	12,431,774
30 Sep 13	8.86000 +0.04	8.89	8.82	8.85	10,184,299
27 Sep 13	8.82000 +0.08	8.86	8.74	8.76	12,102,953
26 Sep 13	8.74000 -0.24	8.96	8.71	8.95	19,893,864
25 Sep 13	8.98000 -0.11	9.15	8.96	9.05	19,985,756
24 Sep 13	9.09000 -0.17	9.28	8.96	9.27	25,138,480
23 Sep 13	9.26000 +0.00	9.32	9.11	9.24	19,269,112
18 Sep 13	9.26000 +0.01	9.32	9.08	9.25	15,592,427
17 Sep 13	9.25000 -0.34	9.68	9.21	9.58	22,423,300
16 Sep 13	9.59000 -0.18	9.90	9.50	9.85	25,466,208
13 Sep 13	9.77000 -0.05	9.93	9.69	9.71	33,577,216
12 Sep 13	9.82000 +0.41	9.99	9.31	9.40	52,511,144
11 Sep 13	9.41000 +0.00	9.70	9.37	9.42	36,329,364
10 Sep 13	9.41000 -0.07	9.54	9.22	9.47	38,100,424
09 Sep 13	9.48000 +0.71	9.57	8.80	8.88	66,713,236
06 Sep 13	8.77000 +0.11	8.92	8.57	8.65	22,488,302
05 Sep 13	8.66000 -0.12	8.81	8.64	8.75	14,143,949
04 Sep 13	8.78000 -0.03	8.87	8.74	8.80	18,803,880
03 Sep 13	8.81000 +0.13	8.84	8.65	8.69	21,365,126
02 Sep 13	8.68000 +0.05	8.75	8.55	8.68	20,709,954
30 Aug 13	8.63000 +0.19	8.70	8.47	8.47	31,512,472
29 Aug 13	8.44000 +0.01	8.59	8.43	8.54	15,043,056
28 Aug 13	8.43000 -0.09	8.51	8.35	8.49	13,669,649
27 Aug 13	8.52000 +0.06	8.56	8.41	8.45	12,158,233
26 Aug 13	8.46000 +0.16	8.47	8.28	8.35	12,821,664
23 Aug 13	8.30000 -0.11	8.51	8.12	8.45	17,683,624
22 Aug 13	8.41000 +0.01	8.57	8.34	8.37	13,899,837
21 Aug 13	8.40000 -0.05	8.50	8.31	8.50	10,900,481
20 Aug 13	8.45000 -0.06	8.66	8.42	8.46	22,101,440
19 Aug 13	8.51000 +0.07	8.59	8.23	8.29	22,546,440
16 Aug 13	8.44000 +0.14	8.98	8.21	8.27	42,730,428
15 Aug 13	8.30000 -0.18	8.50	8.30	8.47	13,489,072
14 Aug 13	8.48000 +0.01	8.63	8.44	8.47	20,537,776
13 Aug 13	8.47000 +0.01	8.51	8.39	8.50	18,089,092
12 Aug 13	8.46000 +0.28	8.48	8.17	8.18	24,866,196
09 Aug 13	8.18000 -0.05	8.33	8.10	8.26	13,520,707
08 Aug 13	8.23000 +0.00	8.34	8.14	8.19	11,328,767
07 Aug 13	8.23000 -0.03	8.36	8.21	8.27	13,791,388
06 Aug 13	8.26000 +0.05	8.30	8.14	8.20	12,611,797
05 Aug 13	8.21000 +0.07	8.22	8.13	8.15	8,678,823
02 Aug 13	8.14000 -0.03	8.27	8.12	8.22	10,988,012
01 Aug 13	8.17000 +0.14	8.21	8.03	8.04	11,222,617
31 Jul 13	8.03000 +0.02	8.14	8.01	8.11	8,831,425
30 Jul 13	8.01000 +0.13	8.18	7.90	7.92	11,840,795
29 Jul 13	7.88000 -0.14	7.95	7.84	7.95	10,073,641
26 Jul 13	8.02000 -0.09	8.10	7.99	8.06	9,530,767
25 Jul 13	8.11000 -0.02	8.23	8.04	8.15	11,090,696
24 Jul 13	8.13000 -0.12	8.22	7.99	8.20	15,633,184
23 Jul 13	8.25000 +0.21	8.35	8.01	8.03	17,596,506
22 Jul 13	8.04000 -0.01	8.07	7.85	7.95	13,378,970
19 Jul 13	8.05000 -0.22	8.32	8.02	8.31	17,235,466
18 Jul 13	8.27000 -0.20	8.47	8.20	8.46	13,386,421
17 Jul 13	8.47000 -0.12	8.67	8.46	8.56	13,621,892
16 Jul 13	8.59000 +0.00	8.62	8.42	8.58	13,965,663
15 Jul 13	8.59000 +0.13	8.83	8.43	8.48	21,453,252
12 Jul 13	8.46000 -0.54	8.81	8.43	8.70	25,789,182
11 Jul 13	9.00000 +0.67	9.12	8.36	8.38	41,259,116
10 Jul 13	8.33000 +0.23	8.34	8.08	8.12	12,237,379
09 Jul 13	8.10000 +0.02	8.19	8.05	8.07	9,750,828
08 Jul 13	8.08000 -0.23	8.25	8.05	8.25	10,915,662
05 Jul 13	8.31000 +0.01	8.42	8.28	8.33	10,323,642
04 Jul 13	8.30000 +0.09	8.37	8.09	8.17	16,425,356
03 Jul 13	8.21000 -0.16	8.35	8.12	8.35	12,510,606
02 Jul 13	8.37000 -0.05	8.45	8.27	8.45	11,436,723
01 Jul 13	8.42000 -0.05	8.49	8.32	8.40	17,293,300
28 Jun 13	8.47000 +0.27	8.51	8.01	8.15	24,715,956
27 Jun 13	8.20000 +0.06	8.29	8.11	8.17	19,024,092
26 Jun 13	8.14000 -0.09	8.29	8.05	8.25	19,898,684
25 Jun 13	8.23000 +0.00	8.29	7.51	8.20	36,914,208
24 Jun 13	8.23000 -0.90	9.08	8.22	9.08	33,687,728
21 Jun 13	9.13000 +0.01	9.23	8.90	8.97	12,420,981
20 Jun 13	9.12000 -0.27	9.36	9.11	9.33	13,052,924
19 Jun 13	9.39000 -0.21	9.57	9.27	9.57	14,554,860
18 Jun 13	9.60000 +0.06	9.68	9.56	9.62	9,542,718
17 Jun 13	9.54000 -0.10	9.70	9.52	9.69	9,818,893
14 Jun 13	9.64000 +0.01	9.69	9.60	9.63	9,745,288
13 Jun 13	9.63000 -0.47	10.03	9.40	10.02	18,023,624
07 Jun 13	10.10000 -0.15	10.35	10.04	10.27	10,443,984
06 Jun 13	10.25000 -0.13	10.44	10.23	10.35	9,387,362
05 Jun 13	10.38000 -0.10	10.52	10.34	10.49	7,975,522
04 Jun 13	10.48000 -0.11	10.61	10.46	10.59	9,479,744
03 Jun 13	10.59000 -0.01	10.70	10.53	10.53	10,065,284
31 May 13	10.60000 -0.11	10.78	10.60	10.75	12,401,712
30 May 13	10.71000 -0.09	10.86	10.65	10.75	14,334,801
29 May 13	10.80000 -0.15	10.98	10.78	10.94	21,453,336
28 May 13	10.95000 +0.32	10.96	10.56	10.67	30,638,006
27 May 13	10.63000 +0.04	10.75	10.55	10.62	12,016,110
24 May 13	10.59000 +0.04	10.79	10.51	10.56	12,538,026
23 May 13	10.55000 -0.13	10.76	10.51	10.62	15,020,624
22 May 13	10.68000 +0.11	10.86	10.57	10.59	17,359,208
21 May 13	10.57000 -0.06	10.63	10.46	10.57	16,522,261
20 May 13	10.63000 +0.07	10.84	10.51	10.59	26,512,356
17 May 13	10.56000 +0.13	10.59	10.35	10.41	20,241,324
16 May 13	10.43000 +0.25	10.47	10.04	10.13	17,365,976
15 May 13	10.18000 +0.09	10.20	10.08	10.09	7,669,145
14 May 13	10.09000 -0.19	10.27	9.99	10.24	15,437,491
13 May 13	10.28000 -0.13	10.41	10.24	10.40	13,227,095
10 May 13	10.41000 +0.08	10.45	10.23	10.30	9,192,473
09 May 13	10.33000 -0.13	10.47	10.24	10.46	9,633,678
08 May 13	10.46000 +0.02	10.62	10.40	10.52	10,459,580
07 May 13	10.44000 -0.05	10.48	10.35	10.43	9,575,470
06 May 13	10.49000 +0.15	10.57	10.32	10.34	17,440,272
03 May 13	10.34000 +0.21	10.49	10.14	10.15	18,086,956
02 May 13	10.13000 -0.05	10.16	10.01	10.10	11,590,012
26 Apr 13	10.18000 -0.02	10.37	10.11	10.26	11,593,667
25 Apr 13	10.20000 -0.23	10.43	10.14	10.31	12,707,266
24 Apr 13	10.43000 +0.17	10.56	10.08	10.23	20,570,686
23 Apr 13	10.26000 -0.40	10.72	10.25	10.72	10,738,770
22 Apr 13	10.66000 -0.07	10.73	10.58	10.60	10,033,708
19 Apr 13	10.73000 +0.38	10.78	10.31	10.35	22,503,704
18 Apr 13	10.35000 +0.10	10.36	9.99	10.12	12,813,898
17 Apr 13	10.25000 -0.24	10.49	10.16	10.49	10,908,936
16 Apr 13	10.49000 +0.04	10.49	10.25	10.42	10,963,247
15 Apr 13	10.45000 -0.01	10.54	10.38	10.47	5,075,991
12 Apr 13	10.46000 -0.10	10.63	10.45	10.57	6,399,950
11 Apr 13	10.56000 -0.05	10.74	10.53	10.74	8,400,993
10 Apr 13	10.61000 -0.13	10.73	10.52	10.68	7,694,266
09 Apr 13	10.74000 -0.01	10.85	10.69	10.79	11,010,079
08 Apr 13	10.75000 +0.10	10.78	10.38	10.46	11,822,858
03 Apr 13	10.65000 +0.07	10.77	10.56	10.59	9,138,285
02 Apr 13	10.58000 -0.02	10.74	10.55	10.61	8,657,010
01 Apr 13	10.60000 +0.01	10.69	10.55	10.59	8,554,759
29 Mar 13	10.59000 -0.06	10.72	10.48	10.67	13,186,990
28 Mar 13	10.65000 -0.84	11.00	10.48	11.00	39,723,788
27 Mar 13	11.49000 +0.35	11.75	11.15	11.15	34,941,068
26 Mar 13	11.14000 -0.30	11.40	11.05	11.38	12,492,851
25 Mar 13	11.44000 -0.10	11.62	11.38	11.54	12,965,486
22 Mar 13	11.54000 +0.31	11.66	11.20	11.23	27,349,040
21 Mar 13	11.23000 -0.06	11.37	11.14	11.23	16,717,668
20 Mar 13	11.29000 +0.48	11.36	10.73	10.76	28,237,784
19 Mar 13	10.81000 +0.28	10.85	10.56	10.57	13,813,022
18 Mar 13	10.53000 -0.12	10.86	10.50	10.60	8,361,639
15 Mar 13	10.65000 -0.02	11.05	10.43	10.68	16,381,880
14 Mar 13	10.67000 -0.02	10.78	10.63	10.71	10,364,842
13 Mar 13	10.69000 -0.01	10.90	10.53	10.70	12,229,779
12 Mar 13	10.70000 -0.36	11.16	10.62	11.01	16,459,774
11 Mar 13	11.06000 -0.15	11.24	11.00	11.21	9,121,506
08 Mar 13	11.21000 -0.01	11.33	11.11	11.20	11,513,770
07 Mar 13	11.22000 -0.24	11.43	11.01	11.39	19,698,436
06 Mar 13	11.46000 -0.04	11.60	11.28	11.47	30,681,684
05 Mar 13	11.50000 +0.66	11.55	10.70	10.80	34,632,140
04 Mar 13	10.84000 -0.69	11.20	10.76	11.20	23,851,480
01 Mar 13	11.53000 -0.17	11.72	11.36	11.67	22,534,428
28 Feb 13	11.70000 +0.46	11.71	11.17	11.33	32,177,148
27 Feb 13	11.24000 +0.22	11.33	11.04	11.08	16,443,255
26 Feb 13	11.02000 -0.10	11.45	10.87	11.00	30,164,864
25 Feb 13	11.12000 +0.28	11.22	10.88	10.89	18,017,576
22 Feb 13	10.84000 -0.20	11.11	10.78	11.03	16,965,374
21 Feb 13	11.04000 -0.56	11.48	10.99	11.48	25,677,428
20 Feb 13	11.60000 -0.20	11.86	11.38	11.81	19,017,068
19 Feb 13	11.80000 +0.01	11.90	11.68	11.76	18,406,460
18 Feb 13	11.79000 +0.00	12.06	11.76	11.90	22,543,876
08 Feb 13	11.79000 +0.18	11.89	11.55	11.61	23,326,544
07 Feb 13	11.61000 -0.31	11.95	11.40	11.88	38,651,008
06 Feb 13	11.92000 -0.03	12.03	11.70	11.88	30,977,698
05 Feb 13	11.95000 -0.35	12.19	11.69	12.18	34,834,588
04 Feb 13	12.30000 -0.26	12.79	12.20	12.43	37,755,392
01 Feb 13	12.56000 +0.30	12.56	12.03	12.16	41,641,856
31 Jan 13	12.26000 -0.03	12.35	11.94	12.29	25,159,906
30 Jan 13	12.29000 -0.15	12.42	12.12	12.41	27,375,302
29 Jan 13	12.44000 -0.06	12.59	12.20	12.50	35,735,576
28 Jan 13	12.50000 +0.70	12.55	11.80	11.80	46,326,048
25 Jan 13	11.80000 -0.15	12.22	11.70	11.83	27,035,824
24 Jan 13	11.95000 +0.46	12.50	11.49	11.50	59,561,212
23 Jan 13	11.49000 +0.01	11.77	11.28	11.35	37,223,032
22 Jan 13	11.48000 +0.67	11.85	10.70	10.79	62,252,428
21 Jan 13	10.81000 +0.25	10.88	10.44	10.58	22,727,794
18 Jan 13	10.56000 +0.22	10.65	10.34	10.35	17,334,606
17 Jan 13	10.34000 -0.03	10.44	10.15	10.34	12,432,847
16 Jan 13	10.37000 -0.15	10.55	10.28	10.51	13,890,700
15 Jan 13	10.52000 -0.03	10.55	10.44	10.54	20,237,060
14 Jan 13	10.55000 +0.48	10.57	10.02	10.06	21,551,026
11 Jan 13	10.07000 -0.23	10.34	10.00	10.29	14,112,082
10 Jan 13	10.30000 +0.03	10.37	10.19	10.28	16,869,316
09 Jan 13	10.27000 -0.18	10.51	10.17	10.45	15,903,314
08 Jan 13	10.45000 -0.08	11.08	10.40	10.55	19,642,552
07 Jan 13	10.53000 -0.02	10.70	10.43	10.45	13,393,618
04 Jan 13	10.55000 -0.11	10.90	10.40	10.74	20,165,634
31 Dec 12	10.66000 +0.32	10.66	10.34	10.34	21,925,442
28 Dec 12	10.34000 +0.11	10.41	10.16	10.29	11,343,535
27 Dec 12	10.23000 -0.15	10.49	10.21	10.41	14,313,514
26 Dec 12	10.38000 +0.04	10.46	10.20	10.30	16,539,324
25 Dec 12	10.34000 +0.37	10.55	9.89	9.90	27,482,534
24 Dec 12	9.97000 +0.02	10.20	9.88	9.92	16,186,894
21 Dec 12	9.95000 -0.03	10.02	9.84	9.97	14,443,744
20 Dec 12	9.98000 -0.09	10.00	9.77	9.97	17,400,702
19 Dec 12	10.07000 +0.01	10.15	9.98	10.05	13,742,399
18 Dec 12	10.06000 -0.09	10.26	9.96	10.05	24,640,080
17 Dec 12	10.15000 +0.05	10.28	9.95	10.10	31,638,716
14 Dec 12	10.10000 +0.82	10.21	9.24	9.25	52,548,288
13 Dec 12	9.28000 -0.12	9.38	9.26	9.38	9,374,982
12 Dec 12	9.40000 +0.20	9.43	9.18	9.20	18,811,576
11 Dec 12	9.20000 -0.12	9.37	9.20	9.27	8,378,224
10 Dec 12	9.32000 +0.13	9.42	9.18	9.18	21,960,592
07 Dec 12	9.19000 +0.30	9.22	8.83	8.85	23,975,744
06 Dec 12	8.89000 +0.07	8.92	8.67	8.70	11,771,318
05 Dec 12	8.82000 +0.55	8.99	8.23	8.26	22,052,448
04 Dec 12	8.27000 +0.12	8.30	8.14	8.15	7,586,507
03 Dec 12	8.15000 -0.57	8.75	8.13	8.73	15,959,469
30 Nov 12	8.72000 -0.06	8.90	8.68	8.80	9,098,657
29 Nov 12	8.78000 -0.05	8.92	8.78	8.86	4,930,161
28 Nov 12	8.83000 -0.03	8.90	8.80	8.81	4,896,172
27 Nov 12	8.86000 -0.11	9.01	8.85	8.91	6,103,199
26 Nov 12	8.97000 -0.10	9.08	8.91	9.03	3,711,907
23 Nov 12	9.07000 +0.06	9.11	9.01	9.04	5,073,004
22 Nov 12	9.01000 -0.06	9.08	9.00	9.03	4,585,898
21 Nov 12	9.07000 +0.18	9.08	8.89	8.89	5,442,526
20 Nov 12	8.89000 -0.02	8.98	8.88	8.91	3,808,246
19 Nov 12	8.91000 +0.06	8.94	8.80	8.84	3,891,460
16 Nov 12	8.85000 +0.02	8.86	8.75	8.83	4,740,923
15 Nov 12	8.83000 -0.12	8.96	8.78	8.94	4,254,306
14 Nov 12	8.95000 +0.03	8.99	8.90	8.98	4,029,631
13 Nov 12	8.92000 -0.17	9.12	8.91	9.10	5,033,974
12 Nov 12	9.09000 +0.17	9.09	8.94	8.95	5,237,405
09 Nov 12	8.92000 +0.04	8.99	8.88	8.89	4,016,300
08 Nov 12	8.88000 -0.25	9.13	8.88	9.04	7,908,994
07 Nov 12	9.13000 +0.06	9.15	9.05	9.10	6,080,301
06 Nov 12	9.07000 -0.06	9.16	8.98	9.15	8,116,303
05 Nov 12	9.13000 -0.05	9.29	9.11	9.16	8,641,491
02 Nov 12	9.18000 +0.11	9.19	9.04	9.08	12,346,927
01 Nov 12	9.07000 +0.12	9.16	8.94	8.97	12,974,002
31 Oct 12	8.95000 -0.02	8.99	8.90	8.98	5,016,740
30 Oct 12	8.97000 +0.12	9.03	8.83	8.85	9,638,879
29 Oct 12	8.85000 +0.07	8.91	8.80	8.82	5,664,549
26 Oct 12	8.78000 -0.11	8.93	8.74	8.90	7,668,955
25 Oct 12	8.89000 -0.07	9.00	8.86	8.96	8,577,851
24 Oct 12	8.96000 -0.13	9.12	8.93	9.09	9,755,803
23 Oct 12	9.09000 -0.11	9.22	9.08	9.20	7,009,398
22 Oct 12	9.20000 +0.06	9.23	9.10	9.10	5,342,080
19 Oct 12	9.14000 -0.08	9.21	9.12	9.21	6,873,989
18 Oct 12	9.22000 +0.04	9.25	9.11	9.20	13,738,839
17 Oct 12	9.18000 +0.00	9.24	9.11	9.18	6,866,448
16 Oct 12	9.18000 +0.03	9.30	9.09	9.15	7,450,639
15 Oct 12	9.15000 -0.01	9.18	9.07	9.15	4,836,643
12 Oct 12	9.16000 +0.05	9.23	9.08	9.13	5,614,817
11 Oct 12	9.11000 -0.07	9.17	9.11	9.14	5,614,804
10 Oct 12	9.18000 -0.01	9.19	9.10	9.18	4,954,359
09 Oct 12	9.19000 +0.10	9.26	9.11	9.15	9,709,417
08 Oct 12	9.09000 +0.04	9.20	9.04	9.06	7,875,277
28 Sep 12	9.05000 +0.09	9.08	8.86	8.87	10,436,680
27 Sep 12	8.96000 +0.26	9.09	8.69	8.74	12,857,864
26 Sep 12	8.70000 -0.13	8.88	8.68	8.85	5,027,198
25 Sep 12	8.83000 -0.06	8.93	8.78	8.82	4,314,892
24 Sep 12	8.89000 +0.05	9.00	8.70	8.79	6,957,812
21 Sep 12	8.84000 -0.09	9.06	8.81	8.93	8,065,916
20 Sep 12	8.93000 -0.34	9.26	8.90	9.23	11,928,682
19 Sep 12	9.27000 +0.00	9.33	9.21	9.30	5,089,344
18 Sep 12	9.27000 -0.04	9.37	9.23	9.26	5,635,289
17 Sep 12	9.31000 -0.29	9.58	9.30	9.56	12,056,895
14 Sep 12	9.60000 +0.12	9.70	9.44	9.56	17,212,214
13 Sep 12	9.48000 -0.02	9.56	9.44	9.50	9,201,925
12 Sep 12	9.50000 -0.04	9.64	9.40	9.57	15,230,891
11 Sep 12	9.54000 -0.04	9.57	9.47	9.56	7,271,284
10 Sep 12	9.58000 +0.01	9.61	9.51	9.54	10,980,117
07 Sep 12	9.57000 +0.19	9.87	9.37	9.40	30,793,244
06 Sep 12	9.38000 +0.15	9.43	9.22	9.23	9,831,827
05 Sep 12	9.23000 -0.13	9.37	9.16	9.34	11,278,219
04 Sep 12	9.36000 -0.23	9.60	9.35	9.55	10,307,455
03 Sep 12	9.59000 +0.01	9.67	9.49	9.56	9,480,695
31 Aug 12	9.58000 -0.02	9.61	9.52	9.59	7,212,657
30 Aug 12	9.60000 +0.12	9.69	9.40	9.43	14,015,268
29 Aug 12	9.48000 -0.05	9.54	9.43	9.50	5,431,969
28 Aug 12	9.53000 +0.14	9.61	9.37	9.37	8,320,666
27 Aug 12	9.39000 -0.01	9.47	9.32	9.38	7,100,231
24 Aug 12	9.40000 -0.13	9.52	9.39	9.51	7,583,390
23 Aug 12	9.53000 -0.13	9.70	9.49	9.64	12,996,140
22 Aug 12	9.66000 -0.06	9.75	9.61	9.75	7,100,167
21 Aug 12	9.72000 +0.01	9.81	9.65	9.70	6,943,076
20 Aug 12	9.71000 -0.19	9.84	9.59	9.83	10,394,700
17 Aug 12	9.90000 +0.06	9.91	9.79	9.81	5,801,897
16 Aug 12	9.84000 +0.02	9.90	9.77	9.80	6,823,478
15 Aug 12	9.82000 -0.15	9.91	9.76	9.90	11,081,879
14 Aug 12	9.97000 +0.08	9.98	9.69	9.91	16,293,421
13 Aug 12	9.89000 -0.19	10.14	9.88	10.07	14,282,417
10 Aug 12	10.08000 -0.10	10.26	10.08	10.17	13,082,557
09 Aug 12	10.18000 -0.05	10.26	10.03	10.23	15,169,056
08 Aug 12	10.23000 +0.05	10.35	10.15	10.19	17,543,482
07 Aug 12	10.18000 -0.03	10.26	10.11	10.19	14,710,430
06 Aug 12	10.21000 +0.06	10.24	10.05	10.08	16,266,731
03 Aug 12	10.15000 +0.01	10.20	10.02	10.11	13,055,270
02 Aug 12	10.14000 -0.06	10.20	10.06	10.16	12,516,849
01 Aug 12	10.20000 +0.04	10.25	10.06	10.10	16,360,409
31 Jul 12	10.16000 +0.06	10.26	9.99	10.08	22,988,116
30 Jul 12	10.10000 +0.08	10.28	9.96	9.98	26,099,700
27 Jul 12	10.02000 +0.28	10.11	9.73	9.75	28,747,606
26 Jul 12	9.74000 -0.04	9.88	9.69	9.73	7,833,523
25 Jul 12	9.78000 -0.02	9.95	9.73	9.75	8,845,281
24 Jul 12	9.80000 +0.03	9.90	9.68	9.71	7,763,871
23 Jul 12	9.77000 -0.14	9.82	9.68	9.80	8,543,005
20 Jul 12	9.91000 -0.08	10.06	9.84	9.95	13,581,207
19 Jul 12	9.99000 +0.02	10.10	9.83	9.92	17,997,072
18 Jul 12	9.97000 +0.14	10.03	9.68	9.86	16,176,993
17 Jul 12	9.83000 +0.26	9.85	9.54	9.54	14,484,966
16 Jul 12	9.57000 -0.22	9.80	9.55	9.80	12,310,290
13 Jul 12	9.79000 +0.10	9.95	9.61	9.62	15,788,516
12 Jul 12	9.69000 +0.02	9.73	9.39	9.66	17,841,988
11 Jul 12	9.67000 +0.06	9.73	9.57	9.57	9,405,742
10 Jul 12	9.61000 -0.01	9.75	9.56	9.58	11,496,238
09 Jul 12	9.62000 -0.48	10.01	9.61	10.01	19,466,110
06 Jul 12	10.10000 -0.10	10.15	9.81	9.97	24,452,050
05 Jul 12	10.20000 -0.05	10.29	10.06	10.18	22,463,702
04 Jul 12	10.25000 +0.23	10.69	10.00	10.05	40,014,028
03 Jul 12	10.02000 -0.03	10.25	9.98	10.05	21,426,708
02 Jul 12	10.05000 +0.07	10.05	9.88	10.03	16,631,997
29 Jun 12	9.98000 +0.33	10.08	9.60	9.64	20,219,278
28 Jun 12	9.65000 -0.19	9.94	9.64	9.89	17,351,864
27 Jun 12	9.84000 -0.16	10.02	9.83	9.99	15,239,653
26 Jun 12	10.00000 +0.14	10.14	9.79	9.80	24,400,344
25 Jun 12	9.86000 -0.06	10.05	9.83	9.83	16,929,184
21 Jun 12	9.92000 -0.12	10.03	9.72	10.00	21,211,814
20 Jun 12	10.04000 +0.05	10.24	9.94	10.03	28,927,756
19 Jun 12	9.99000 +0.06	10.14	9.80	9.89	28,084,168
18 Jun 12	9.93000 -0.06	9.98	9.81	9.90	27,993,920
15 Jun 12	9.99000 +0.71	10.18	9.31	9.31	54,516,464
14 Jun 12	9.28000 -0.15	9.43	9.24	9.37	11,248,900
13 Jun 12	9.43000 +0.11	9.53	9.24	9.35	16,555,913
12 Jun 12	9.32000 +0.07	9.42	9.09	9.18	16,418,439
11 Jun 12	9.25000 +0.04	9.32	9.16	9.22	10,602,154
08 Jun 12	9.21000 -0.37	9.43	9.18	9.40	17,477,944
07 Jun 12	9.58000 -0.11	9.84	9.54	9.81	12,527,079
06 Jun 12	9.69000 +0.11	9.70	9.58	9.64	9,022,816
05 Jun 12	9.58000 -0.03	9.67	9.51	9.61	10,381,682
04 Jun 12	9.61000 -0.36	9.84	9.60	9.81	17,236,696
01 Jun 12	9.97000 -0.08	10.14	9.94	10.06	12,558,254
31 May 12	10.05000 +0.05	10.10	9.89	9.97	11,551,878
30 May 12	10.00000 -0.09	10.05	9.97	10.04	10,692,552
29 May 12	10.09000 +0.18	10.11	9.85	9.93	19,046,832
28 May 12	9.91000 +0.13	9.91	9.71	9.75	14,026,958
25 May 12	9.78000 -0.16	10.00	9.73	9.98	11,911,443
24 May 12	9.94000 -0.12	10.17	9.91	10.09	13,653,874
23 May 12	10.06000 -0.10	10.20	9.99	10.14	12,474,873
22 May 12	10.16000 +0.11	10.18	10.08	10.09	10,597,639
21 May 12	10.05000 -0.21	10.17	9.94	10.07	17,236,794
17 May 12	10.26000 +0.23	10.27	10.05	10.06	18,754,646
16 May 12	10.03000 -0.22	10.23	10.01	10.20	11,796,784
15 May 12	10.25000 +0.07	10.27	10.00	10.12	13,091,474
14 May 12	10.18000 -0.10	10.47	10.15	10.43	16,637,888
11 May 12	10.28000 +0.01	10.43	10.22	10.27	12,456,826
10 May 12	10.27000 +0.04	10.36	10.21	10.25	14,628,896
09 May 12	10.23000 -0.35	10.47	10.22	10.46	22,906,408
08 May 12	10.58000 -0.16	10.70	10.49	10.70	19,667,054
07 May 12	10.74000 +0.03	10.76	10.57	10.61	24,314,768
04 May 12	10.71000 +0.14	10.79	10.45	10.56	26,035,028
03 May 12	10.57000 -0.11	10.66	10.43	10.61	27,763,542
02 May 12	10.68000 +0.10	10.84	10.62	10.77	34,931,256
27 Apr 12	10.58000 +0.06	10.74	10.38	10.56	31,898,156
26 Apr 12	10.52000 -0.25	10.72	10.44	10.61	46,868,356
25 Apr 12	10.77000 +0.06	11.02	10.54	10.57	70,162,840
24 Apr 12	10.71000 +0.68	11.03	9.97	10.00	111,497,424
23 Apr 12	10.03000 -0.10	10.12	9.94	10.06	21,041,404
20 Apr 12	10.13000 +0.30	10.25	9.81	9.83	42,073,600
19 Apr 12	9.83000 -0.02	9.93	9.75	9.81	15,224,385
18 Apr 12	9.85000 +0.23	9.97	9.61	9.66	24,095,742
17 Apr 12	9.62000 -0.12	9.75	9.57	9.69	13,201,045
16 Apr 12	9.74000 +0.13	9.76	9.52	9.55	18,664,370
13 Apr 12	9.61000 -0.16	9.73	9.54	9.69	27,652,600
12 Apr 12	9.77000 +0.58	10.05	9.17	9.20	45,902,616
11 Apr 12	9.19000 -0.05	9.28	9.14	9.15	7,247,871
10 Apr 12	9.24000 +0.12	9.25	9.05	9.11	8,740,139
09 Apr 12	9.12000 -0.15	9.20	9.11	9.20	6,708,954
06 Apr 12	9.27000 +0.02	9.28	9.14	9.22	10,198,574
05 Apr 12	9.25000 +0.08	9.27	9.00	9.14	12,555,617
30 Mar 12	9.17000 +0.02	9.21	9.12	9.15	6,855,804
29 Mar 12	9.15000 -0.18	9.30	9.09	9.30	10,437,585
28 Mar 12	9.33000 -0.32	9.67	9.30	9.64	9,068,453
27 Mar 12	9.65000 +0.01	9.71	9.60	9.68	5,760,238
26 Mar 12	9.64000 +0.08	9.64	9.53	9.55	5,223,263
23 Mar 12	9.56000 -0.05	9.71	9.52	9.58	9,250,456
22 Mar 12	9.61000 +0.05	9.75	9.49	9.53	10,054,117
21 Mar 12	9.56000 +0.00	9.65	9.48	9.61	7,023,780
20 Mar 12	9.56000 -0.16	9.73	9.55	9.69	7,782,962
19 Mar 12	9.72000 +0.03	9.73	9.61	9.65	8,773,617
16 Mar 12	9.69000 +0.05	9.72	9.55	9.63	13,990,686
15 Mar 12	9.64000 -0.09	9.81	9.64	9.72	16,450,666
14 Mar 12	9.73000 -0.26	10.09	9.67	10.09	29,372,190
13 Mar 12	9.99000 +0.21	9.99	9.79	9.79	23,372,520
12 Mar 12	9.78000 -0.07	9.86	9.74	9.86	16,605,728
09 Mar 12	9.85000 +0.03	9.86	9.77	9.84	14,085,816
08 Mar 12	9.82000 +0.08	9.88	9.78	9.79	10,581,648
07 Mar 12	9.74000 -0.07	9.85	9.71	9.74	12,558,722
06 Mar 12	9.81000 -0.20	9.99	9.80	9.98	14,330,086
05 Mar 12	10.01000 -0.12	10.17	10.01	10.16	15,712,600
02 Mar 12	10.13000 +0.12	10.14	9.99	10.01	18,945,580
01 Mar 12	10.01000 -0.01	10.06	9.98	10.00	8,672,307
29 Feb 12	10.02000 -0.18	10.20	10.01	10.20	16,671,019
28 Feb 12	10.20000 +0.10	10.29	10.06	10.09	26,474,838
27 Feb 12	10.10000 -0.03	10.25	10.09	10.18	25,616,068
24 Feb 12	10.13000 +0.13	10.14	9.89	10.01	27,869,784
23 Feb 12	10.00000 +0.11	10.04	9.88	9.90	23,891,346
22 Feb 12	9.89000 +0.08	9.93	9.77	9.81	19,832,296
21 Feb 12	9.81000 +0.10	9.81	9.65	9.73	10,717,826
20 Feb 12	9.71000 +0.02	9.89	9.70	9.89	18,699,180
17 Feb 12	9.69000 -0.04	9.81	9.66	9.74	10,590,310
16 Feb 12	9.73000 +0.09	9.74	9.63	9.67	14,266,411
15 Feb 12	9.64000 +0.02	9.72	9.54	9.61	16,473,719
14 Feb 12	9.62000 -0.10	9.77	9.56	9.73	12,460,279
13 Feb 12	9.72000 -0.07	9.84	9.64	9.70	11,806,044
10 Feb 12	9.79000 -0.06	9.91	9.75	9.80	11,669,513
09 Feb 12	9.85000 -0.08	9.95	9.83	9.90	8,871,954
08 Feb 12	9.93000 +0.18	9.97	9.71	9.71	11,194,662
07 Feb 12	9.75000 -0.15	9.85	9.68	9.82	6,829,497
06 Feb 12	9.90000 -0.09	10.05	9.80	10.00	11,093,744
03 Feb 12	9.99000 +0.11	10.10	9.78	9.82	17,928,240
02 Feb 12	9.88000 +0.31	9.88	9.54	9.58	10,963,014
01 Feb 12	9.57000 -0.12	9.77	9.54	9.62	7,388,322
30 Jan 12	9.69000 -0.19	9.87	9.68	9.81	12,800,151
20 Jan 12	9.88000 +0.27	9.93	9.61	9.63	20,766,716
19 Jan 12	9.61000 +0.16	9.63	9.44	9.45	11,908,361
18 Jan 12	9.45000 -0.14	9.65	9.42	9.60	12,212,196
17 Jan 12	9.59000 +0.32	9.61	9.20	9.33	18,415,856
16 Jan 12	9.27000 -0.03	9.44	9.24	9.26	6,975,930
13 Jan 12	9.30000 -0.14	9.49	9.25	9.46	8,056,620
12 Jan 12	9.44000 +0.04	9.62	9.37	9.38	10,501,488
11 Jan 12	9.40000 -0.09	9.51	9.34	9.44	9,770,934
10 Jan 12	9.49000 +0.16	9.51	9.27	9.28	18,338,400
09 Jan 12	9.33000 +0.18	9.35	9.10	9.15	13,926,478
06 Jan 12	9.15000 +0.02	9.21	9.02	9.08	9,766,247
05 Jan 12	9.13000 +0.22	9.32	8.88	8.90	16,234,845
04 Jan 12	8.91000 -0.25	9.23	8.91	9.20	7,088,231
30 Dec 11	9.16000 +0.11	9.19	9.00	9.00	5,856,906
29 Dec 11	9.05000 +0.05	9.05	8.86	8.98	7,453,782
28 Dec 11	9.00000 -0.16	9.19	8.89	9.11	10,311,890
27 Dec 11	9.16000 -0.10	9.31	9.15	9.27	5,815,922
26 Dec 11	9.26000 -0.08	9.36	9.21	9.25	5,614,534
23 Dec 11	9.34000 -0.03	9.43	9.25	9.35	8,564,817
22 Dec 11	9.37000 +0.01	9.46	9.21	9.31	9,269,263
21 Dec 11	9.36000 -0.14	9.62	9.35	9.58	6,624,060
20 Dec 11	9.50000 +0.04	9.65	9.36	9.37	11,142,096
19 Dec 11	9.46000 +0.00	9.50	9.17	9.38	7,539,309
16 Dec 11	9.46000 +0.26	9.50	9.19	9.21	7,890,942
15 Dec 11	9.20000 -0.05	9.38	9.16	9.20	7,129,566
14 Dec 11	9.25000 -0.07	9.42	9.20	9.32	5,894,237
13 Dec 11	9.32000 -0.22	9.64	9.32	9.50	14,115,261
12 Dec 11	9.54000 +0.04	9.68	9.42	9.44	8,772,917
09 Dec 11	9.50000 +0.03	9.53	9.37	9.40	7,183,820
08 Dec 11	9.47000 +0.02	9.58	9.32	9.43	7,053,263
07 Dec 11	9.45000 +0.06	9.50	9.32	9.40	4,951,028
06 Dec 11	9.39000 -0.05	9.52	9.35	9.42	6,509,605
05 Dec 11	9.44000 -0.02	9.57	9.29	9.42	9,510,201
02 Dec 11	9.46000 +0.04	9.50	9.26	9.33	8,707,057
01 Dec 11	9.42000 +0.32	9.58	9.30	9.45	16,491,921
30 Nov 11	9.10000 -0.36	9.44	9.06	9.44	8,214,357
29 Nov 11	9.46000 +0.12	9.47	9.34	9.39	5,370,391
28 Nov 11	9.34000 +0.03	9.39	9.27	9.30	3,886,918
25 Nov 11	9.31000 -0.08	9.39	9.29	9.38	4,526,361
24 Nov 11	9.39000 +0.03	9.43	9.26	9.31	6,267,968
23 Nov 11	9.36000 -0.10	9.49	9.30	9.46	5,336,431
22 Nov 11	9.46000 +0.09	9.46	9.28	9.30	6,373,253
21 Nov 11	9.37000 -0.04	9.43	9.29	9.42	6,174,428
18 Nov 11	9.41000 -0.27	9.73	9.34	9.60	14,855,884
17 Nov 11	9.68000 -0.07	9.83	9.65	9.75	7,006,243
16 Nov 11	9.75000 -0.30	10.07	9.72	10.03	9,837,534
15 Nov 11	10.05000 -0.02	10.08	10.00	10.03	7,690,611
14 Nov 11	10.07000 +0.23	10.14	9.90	9.91	12,161,509
11 Nov 11	9.84000 -0.01	9.93	9.78	9.86	5,421,253
10 Nov 11	9.85000 -0.20	10.02	9.84	9.95	8,354,555
09 Nov 11	10.05000 +0.13	10.06	9.90	9.95	8,684,791
08 Nov 11	9.92000 +0.02	9.99	9.89	9.90	6,260,104
07 Nov 11	9.90000 -0.13	10.02	9.88	10.02	7,019,156
04 Nov 11	10.03000 +0.02	10.15	10.01	10.10	9,026,141
03 Nov 11	10.01000 -0.07	10.23	10.00	10.08	17,090,564
02 Nov 11	10.08000 +0.14	10.11	9.77	9.83	15,722,181
01 Nov 11	9.94000 -0.05	10.12	9.86	9.90	13,021,715
31 Oct 11	9.99000 +0.07	10.03	9.90	9.93	16,772,901
28 Oct 11	9.92000 +0.17	10.04	9.83	9.95	14,400,736
26 Oct 11	9.75000 -0.06	9.90	9.71	9.75	14,761,241
25 Oct 11	9.81000 +0.14	9.86	9.55	9.62	18,626,428
24 Oct 11	9.67000 +0.35	9.76	9.26	9.34	15,534,320
21 Oct 11	9.32000 +0.07	9.45	9.19	9.25	9,315,997
20 Oct 11	9.25000 -0.20	9.40	9.18	9.40	8,285,491
19 Oct 11	9.45000 -0.05	9.62	9.40	9.51	5,341,770
18 Oct 11	9.50000 -0.18	9.63	9.49	9.61	6,739,241
17 Oct 11	9.68000 +0.01	9.77	9.65	9.67	6,125,572
14 Oct 11	9.67000 -0.09	9.75	9.57	9.75	7,660,751
13 Oct 11	9.76000 +0.05	9.79	9.61	9.67	12,541,730
12 Oct 11	9.71000 +0.35	9.78	9.25	9.31	16,298,398
11 Oct 11	9.36000 +0.11	9.62	9.28	9.54	9,047,510
10 Oct 11	9.25000 -0.03	9.33	9.19	9.30	6,770,366
30 Sep 11	9.28000 +0.03	9.36	9.24	9.30	7,571,975
29 Sep 11	9.25000 -0.03	9.33	9.17	9.20	6,618,060
28 Sep 11	9.28000 -0.08	9.46	9.21	9.44	6,077,477
27 Sep 11	9.36000 +0.09	9.43	9.28	9.33	7,032,192
26 Sep 11	9.27000 -0.17	9.43	9.26	9.32	10,858,816
23 Sep 11	9.44000 -0.32	9.52	9.28	9.37	13,337,941
21 Sep 11	9.76000 +0.27	9.80	9.39	9.50	13,454,258
20 Sep 11	9.49000 +0.08	9.55	9.37	9.39	6,000,961
19 Sep 11	9.41000 -0.27	9.64	9.38	9.61	9,388,122
16 Sep 11	9.68000 +0.00	9.88	9.66	9.77	6,418,767
15 Sep 11	9.68000 -0.01	9.80	9.64	9.69	7,279,330
14 Sep 11	9.69000 +0.08	9.74	9.50	9.65	10,062,572
13 Sep 11	9.61000 -0.19	9.72	9.56	9.65	9,078,254
09 Sep 11	9.80000 -0.02	10.00	9.75	9.88	7,116,738
08 Sep 11	9.82000 -0.07	9.95	9.81	9.95	5,958,944
07 Sep 11	9.89000 +0.20	9.93	9.71	9.76	7,830,654
06 Sep 11	9.69000 +0.02	9.80	9.52	9.55	5,811,945
05 Sep 11	9.67000 -0.13	9.83	9.55	9.70	9,366,697
02 Sep 11	9.80000 -0.22	10.01	9.76	10.00	16,558,367
01 Sep 11	10.02000 +0.00	10.14	9.98	10.07	23,618,038
31 Aug 11	10.02000 -0.01	10.14	9.96	10.03	14,220,286
30 Aug 11	10.03000 -0.17	10.43	9.97	10.29	21,398,776
29 Aug 11	10.20000 -0.37	10.45	10.17	10.45	12,048,292
26 Aug 11	10.57000 -0.05	10.62	10.48	10.53	8,263,749
25 Aug 11	10.62000 +0.39	10.66	10.26	10.30	22,414,252
24 Aug 11	10.23000 -0.04	10.48	10.22	10.30	7,112,371
23 Aug 11	10.27000 +0.31	10.29	9.95	10.00	8,928,981
22 Aug 11	9.96000 -0.06	10.13	9.91	10.13	3,745,113
19 Aug 11	10.02000 -0.06	10.10	9.82	9.91	7,110,505
18 Aug 11	10.08000 -0.28	10.42	10.06	10.42	6,609,382
17 Aug 11	10.36000 -0.03	10.51	10.35	10.39	5,905,902
16 Aug 11	10.39000 -0.09	10.52	10.33	10.43	9,066,676
15 Aug 11	10.48000 +0.29	10.56	10.14	10.21	13,303,016
12 Aug 11	10.19000 -0.07	10.33	10.18	10.26	7,401,790
11 Aug 11	10.26000 +0.26	10.28	9.77	9.83	13,912,710
10 Aug 11	10.00000 +0.09	10.12	9.97	10.09	13,040,525
09 Aug 11	9.91000 +0.02	10.02	9.47	9.50	13,975,581
08 Aug 11	9.89000 -0.50	10.40	9.36	10.28	15,769,602
05 Aug 11	10.39000 -0.24	10.50	10.26	10.31	9,223,695
04 Aug 11	10.63000 +0.00	10.77	10.56	10.60	7,586,536
03 Aug 11	10.63000 +0.14	10.83	10.33	10.34	11,588,916
02 Aug 11	10.49000 -0.09	10.58	10.31	10.58	6,689,453
01 Aug 11	10.58000 -0.19	10.68	10.50	10.60	11,574,778
29 Jul 11	10.77000 +0.50	11.19	10.25	10.28	23,838,886
28 Jul 11	10.27000 -0.10	10.33	10.15	10.33	6,353,348
27 Jul 11	10.37000 +0.02	10.37	10.23	10.34	10,520,598
26 Jul 11	10.35000 +0.03	10.43	10.31	10.33	6,557,494
25 Jul 11	10.32000 -0.50	10.77	10.30	10.77	12,673,492
22 Jul 11	10.82000 -0.02	10.95	10.82	10.84	5,052,176
21 Jul 11	10.84000 -0.18	11.02	10.84	11.01	6,579,078
20 Jul 11	11.02000 +0.05	11.11	10.87	11.05	8,563,142
19 Jul 11	10.97000 -0.13	11.10	10.95	11.10	8,012,372
18 Jul 11	11.10000 -0.14	11.32	11.10	11.27	9,096,086
15 Jul 11	11.24000 +0.04	11.28	11.08	11.15	8,793,809
14 Jul 11	11.20000 +0.03	11.22	11.03	11.19	8,683,826
13 Jul 11	11.17000 +0.23	11.25	10.94	10.95	9,818,456
12 Jul 11	10.94000 -0.22	11.11	10.94	11.08	10,617,013
11 Jul 11	11.16000 -0.15	11.26	11.04	11.22	14,458,176
08 Jul 11	11.31000 +0.23	11.39	11.08	11.12	14,538,727
07 Jul 11	11.08000 -0.01	11.35	11.07	11.21	14,118,887
06 Jul 11	11.09000 -0.11	11.20	11.00	11.15	8,615,821
05 Jul 11	11.20000 +0.00	11.32	11.11	11.14	12,043,017
04 Jul 11	11.20000 +0.28	11.20	10.92	10.93	16,842,272
01 Jul 11	10.92000 +0.04	11.02	10.75	10.90	13,943,714
30 Jun 11	10.88000 +0.24	11.05	10.63	10.63	16,575,633
29 Jun 11	10.64000 -0.14	10.79	10.63	10.78	9,751,892
28 Jun 11	10.78000 -0.07	10.88	10.71	10.85	8,723,849
27 Jun 11	10.85000 -0.07	10.95	10.75	10.90	16,714,976
24 Jun 11	10.92000 +0.28	11.02	10.57	10.62	16,236,134
23 Jun 11	10.64000 +0.14	10.74	10.34	10.41	8,272,596
22 Jun 11	10.50000 +0.01	10.60	10.37	10.53	6,238,521
21 Jun 11	10.49000 +0.01	10.53	10.40	10.44	5,840,555
20 Jun 11	10.48000 +0.03	10.50	10.23	10.44	9,556,141
17 Jun 11	10.45000 -0.04	10.62	10.41	10.49	6,133,100
16 Jun 11	10.49000 -0.28	10.71	10.45	10.70	9,122,367
15 Jun 11	10.77000 -0.21	10.99	10.75	10.92	10,112,849
14 Jun 11	10.98000 +0.11	11.19	10.82	10.87	7,968,262
13 Jun 11	10.87000 -0.10	10.93	10.70	10.85	5,718,943
10 Jun 11	10.97000 -0.24	11.07	10.74	11.03	9,910,617
09 Jun 11	11.21000 -0.08	11.38	11.21	11.28	8,243,933
08 Jun 11	11.29000 -0.05	11.36	11.21	11.36	7,759,080
07 Jun 11	11.34000 +0.02	11.34	11.20	11.27	9,917,585
03 Jun 11	11.32000 +0.04	11.36	11.13	11.28	11,802,407
02 Jun 11	11.28000 -0.55	11.80	11.10	11.74	16,800,396
01 Jun 11	11.83000 -0.04	11.89	11.79	11.85	6,203,383
31 May 11	11.87000 +0.10	11.90	11.72	11.77	5,845,841
30 May 11	11.77000 +0.03	11.89	11.70	11.72	6,877,344
27 May 11	11.74000 -0.01	11.89	11.73	11.74	6,039,368
26 May 11	11.75000 -0.07	11.95	11.73	11.89	7,001,512
25 May 11	11.82000 -0.19	12.07	11.80	12.07	5,832,550
24 May 11	12.01000 +0.00	12.08	11.94	12.01	6,941,221
23 May 11	12.01000 -0.39	12.38	12.01	12.35	9,943,473
20 May 11	12.40000 +0.13	12.47	12.27	12.31	9,528,099
19 May 11	12.27000 +0.02	12.44	12.22	12.40	8,967,609
17 May 11	12.25000 +0.15	12.33	12.04	12.09	10,512,705
16 May 11	12.10000 -0.25	12.30	12.05	12.30	13,996,374
13 May 11	12.35000 +0.15	12.41	12.10	12.23	11,987,031
12 May 11	12.20000 -0.16	12.41	12.17	12.32	11,051,697
11 May 11	12.36000 -0.06	12.48	12.33	12.44	8,526,215
10 May 11	12.42000 +0.10	12.44	12.25	12.33	8,017,839
09 May 11	12.32000 -0.02	12.47	12.23	12.36	7,419,659
06 May 11	12.34000 -0.15	12.52	12.30	12.40	10,597,080
05 May 11	12.49000 +0.07	12.58	12.30	12.40	7,734,532
04 May 11	12.42000 -0.52	12.90	12.42	12.90	14,619,805
03 May 11	12.94000 +0.02	13.02	12.82	12.86	7,977,899
29 Apr 11	12.92000 -0.28	13.26	12.72	13.21	15,908,199
28 Apr 11	13.20000 -0.16	13.75	13.13	13.44	20,851,860
27 Apr 11	13.36000 -0.29	13.72	13.30	13.56	16,563,709
26 Apr 11	13.65000 +0.19	13.76	13.40	13.45	19,680,578
25 Apr 11	13.46000 +0.09	13.59	13.31	13.32	11,152,237
22 Apr 11	13.37000 -0.10	13.51	13.31	13.42	6,889,067
21 Apr 11	13.47000 +0.16	13.50	13.30	13.35	7,587,395
20 Apr 11	13.31000 -0.06	13.55	13.23	13.42	9,374,589
19 Apr 11	13.37000 -0.31	13.64	13.30	13.61	14,939,435
18 Apr 11	13.68000 -0.18	13.88	13.65	13.80	15,274,692
15 Apr 11	13.86000 +0.06	13.94	13.67	13.72	14,583,048
14 Apr 11	13.80000 +0.00	13.95	13.71	13.79	21,336,360
13 Apr 11	13.80000 +0.39	13.80	13.37	13.41	16,300,917
12 Apr 11	13.41000 -0.17	13.68	13.35	13.57	13,256,948
11 Apr 11	13.58000 -0.14	13.85	13.54	13.69	16,885,696
08 Apr 11	13.72000 -0.03	13.85	13.63	13.72	16,275,785
07 Apr 11	13.75000 -0.03	13.97	13.66	13.78	21,805,348
06 Apr 11	13.78000 +0.15	13.97	13.70	13.70	34,364,508
01 Apr 11	13.63000 +0.33	13.65	13.26	13.32	15,324,427
31 Mar 11	13.30000 -0.28	13.60	13.25	13.59	13,166,932
30 Mar 11	13.58000 +0.12	13.77	13.45	13.46	30,623,758
29 Mar 11	13.46000 +0.18	13.75	13.22	13.27	30,527,338
28 Mar 11	13.28000 -0.09	13.72	13.27	13.43	27,147,974
25 Mar 11	13.37000 +0.29	13.43	13.10	13.15	29,798,788
24 Mar 11	13.08000 -0.17	13.29	13.07	13.28	12,768,588
23 Mar 11	13.25000 +0.03	13.34	13.11	13.15	16,258,843
22 Mar 11	13.22000 +0.24	13.30	12.91	13.08	21,664,862
21 Mar 11	12.98000 +0.10	13.02	12.80	12.85	11,183,715
18 Mar 11	12.88000 +0.10	12.95	12.80	12.80	10,962,737
17 Mar 11	12.78000 -0.21	12.94	12.71	12.84	13,523,564
16 Mar 11	12.99000 +0.16	13.05	12.68	12.80	18,763,402
15 Mar 11	12.83000 -0.27	13.10	12.66	13.10	20,852,544
14 Mar 11	13.10000 +0.12	13.20	12.95	12.96	12,523,804
11 Mar 11	12.98000 -0.18	13.25	12.96	13.10	16,304,385
10 Mar 11	13.16000 -0.33	13.41	13.05	13.40	24,153,846
09 Mar 11	13.49000 -0.09	13.65	13.42	13.58	14,445,987
08 Mar 11	13.58000 +0.02	13.67	13.40	13.57	19,880,756
07 Mar 11	13.56000 +0.01	13.95	13.51	13.58	31,179,732
04 Mar 11	13.55000 +0.15	13.65	13.22	13.43	35,414,468
03 Mar 11	13.40000 +0.27	13.80	13.03	13.15	81,450,248
02 Mar 11	13.13000 +0.34	13.36	12.63	12.70	66,455,856
01 Mar 11	12.79000 +0.23	12.96	12.58	12.61	33,530,184
28 Feb 11	12.56000 +0.09	12.63	12.35	12.51	15,733,607
25 Feb 11	12.47000 +0.03	12.64	12.29	12.44	14,649,214
24 Feb 11	12.44000 +0.07	12.53	12.25	12.35	14,299,402
23 Feb 11	12.37000 -0.03	12.46	12.32	12.40	11,977,569
22 Feb 11	12.40000 -0.40	12.86	12.38	12.81	26,460,004
21 Feb 11	12.80000 +0.01	12.82	12.58	12.60	20,144,404
18 Feb 11	12.79000 -0.23	13.07	12.76	12.98	20,813,460
17 Feb 11	13.02000 +0.19	13.36	12.80	12.87	36,007,456
16 Feb 11	12.83000 +0.05	12.91	12.69	12.70	21,491,784
15 Feb 11	12.78000 -0.08	13.03	12.73	12.82	31,293,196
14 Feb 11	12.86000 +0.47	12.98	12.39	12.42	38,786,836
11 Feb 11	12.39000 -0.01	12.46	12.24	12.30	19,361,452
10 Feb 11	12.40000 +0.20	12.40	12.11	12.18	16,566,147
09 Feb 11	12.20000 -0.31	12.63	12.16	12.50	16,720,153
01 Feb 11	12.51000 +0.02	12.59	12.38	12.54	11,203,179
31 Jan 11	12.49000 -0.04	12.64	12.33	12.53	14,555,859
28 Jan 11	12.53000 -0.18	12.70	12.43	12.66	12,473,110
27 Jan 11	12.71000 +0.09	12.74	12.33	12.42	19,060,420
26 Jan 11	12.62000 +0.03	12.69	12.47	12.61	11,183,031
25 Jan 11	12.59000 +0.23	12.68	12.27	12.30	16,921,498
24 Jan 11	12.36000 +0.06	12.55	12.16	12.34	14,222,222
21 Jan 11	12.30000 +0.28	12.75	11.98	12.00	21,887,764
20 Jan 11	12.02000 -0.47	12.42	12.00	12.42	16,779,276
19 Jan 11	12.49000 +0.17	12.52	12.08	12.32	18,366,202
18 Jan 11	12.32000 -0.03	12.52	12.21	12.25	13,301,129
17 Jan 11	12.35000 -0.88	13.00	12.24	12.90	27,398,210
13 Jan 11	13.23000 -0.27	13.59	13.21	13.59	25,621,484
12 Jan 11	13.50000 +0.15	13.54	13.12	13.35	37,335,040
11 Jan 11	13.35000 +0.46	13.39	12.77	12.85	36,134,192
10 Jan 11	12.89000 -0.31	13.28	12.88	13.05	33,836,808
07 Jan 11	13.20000 +0.50	13.65	12.55	12.69	79,661,392
06 Jan 11	12.70000 +0.08	12.81	12.53	12.60	19,228,860
05 Jan 11	12.62000 -0.13	12.87	12.56	12.60	23,929,642
04 Jan 11	12.75000 +0.35	12.94	12.30	12.42	39,160,584
31 Dec 10	12.40000 +0.10	12.43	12.18	12.22	27,591,138
30 Dec 10	12.30000 -0.25	12.53	12.07	12.47	21,865,484
29 Dec 10	12.55000 +0.16	12.57	12.18	12.34	23,809,920
28 Dec 10	12.39000 +0.12	12.66	12.13	12.13	31,756,456
27 Dec 10	12.27000 -0.38	12.98	12.25	12.90	41,013,056
24 Dec 10	12.65000 +0.24	12.87	12.00	12.20	61,485,328
23 Dec 10	12.41000 +0.42	12.99	11.89	12.00	50,553,896
22 Dec 10	11.99000 -0.27	12.25	11.90	12.24	15,855,726
21 Dec 10	12.26000 +0.35	12.30	11.80	11.92	21,994,506
20 Dec 10	11.91000 -0.27	12.25	11.70	12.24	19,841,240
17 Dec 10	12.18000 -0.07	12.31	12.13	12.25	10,789,995
16 Dec 10	12.25000 -0.14	12.40	12.23	12.35	14,807,383
15 Dec 10	12.39000 +0.10	12.57	12.27	12.30	22,062,478
14 Dec 10	12.29000 -0.09	12.39	12.25	12.37	12,863,307
13 Dec 10	12.38000 +0.26	12.40	12.04	12.17	18,924,698
10 Dec 10	12.12000 +0.17	12.20	11.87	11.91	8,889,853
09 Dec 10	11.95000 -0.30	12.24	11.95	12.15	15,201,778
08 Dec 10	12.25000 -0.20	12.49	12.20	12.38	15,419,166
07 Dec 10	12.45000 -0.01	12.49	12.16	12.31	12,794,505
06 Dec 10	12.46000 +0.23	12.50	12.16	12.26	17,890,264
03 Dec 10	12.23000 +0.03	12.38	12.10	12.21	12,963,858
02 Dec 10	12.20000 +0.01	12.39	12.18	12.35	12,682,221
01 Dec 10	12.19000 -0.03	12.29	12.09	12.17	9,948,660
30 Nov 10	12.22000 -0.20	12.52	11.95	12.40	19,084,104
29 Nov 10	12.42000 -0.03	12.54	12.27	12.38	10,470,360
26 Nov 10	12.45000 -0.27	12.69	12.39	12.61	16,417,296
25 Nov 10	12.72000 +0.33	12.80	12.21	12.48	30,840,260
24 Nov 10	12.39000 +0.10	12.54	12.12	12.20	20,769,674
23 Nov 10	12.29000 -0.14	12.40	12.04	12.38	18,414,572
22 Nov 10	12.43000 -0.27	12.62	12.30	12.45	23,112,564
19 Nov 10	12.70000 -0.18	12.89	12.30	12.83	22,698,300
18 Nov 10	12.88000 +0.15	13.06	12.64	12.85	21,728,620
17 Nov 10	12.73000 +0.23	12.90	12.31	12.38	23,361,532
16 Nov 10	12.50000 -0.52	13.10	12.35	13.07	21,891,688
15 Nov 10	13.02000 +0.02	13.15	12.68	13.09	26,083,928
12 Nov 10	13.00000 -1.04	13.95	12.86	13.94	41,092,596
11 Nov 10	14.04000 +0.30	14.29	13.71	13.72	35,264,276
10 Nov 10	13.74000 -0.37	14.00	13.67	13.99	28,818,392
09 Nov 10	14.11000 -0.42	14.56	13.90	14.53	34,446,712
08 Nov 10	14.53000 -0.02	14.80	14.31	14.61	28,418,344
05 Nov 10	14.55000 -0.02	14.83	14.39	14.71	26,939,160
04 Nov 10	14.57000 -0.02	14.83	14.36	14.45	37,981,164
03 Nov 10	14.59000 +0.44	14.99	13.80	14.06	57,087,252
02 Nov 10	14.15000 +0.18	14.27	13.63	14.00	46,643,528
01 Nov 10	13.97000 +0.16	14.10	13.80	13.80	20,039,400
29 Oct 10	13.81000 -0.24	14.20	13.71	14.02	20,516,920
28 Oct 10	14.05000 +0.19	14.15	13.75	13.75	15,068,625
27 Oct 10	13.86000 -0.15	14.41	13.82	14.00	21,317,272
26 Oct 10	14.01000 -0.25	14.45	13.88	14.27	25,428,758
25 Oct 10	14.26000 +0.29	14.55	13.68	13.95	38,832,460
22 Oct 10	13.97000 -0.18	14.24	13.87	14.10	24,200,132
21 Oct 10	14.15000 -0.24	14.41	13.80	14.41	31,306,928
20 Oct 10	14.39000 -0.26	14.99	14.25	14.99	42,897,212
19 Oct 10	14.65000 +0.21	14.75	13.97	14.34	24,369,604
18 Oct 10	14.44000 +0.17	15.20	14.17	14.36	44,725,724
15 Oct 10	14.27000 +0.90	14.52	13.21	13.31	58,531,240
14 Oct 10	13.37000 +0.02	14.08	13.31	13.35	55,818,648
13 Oct 10	13.35000 +0.45	13.35	12.90	12.96	37,594,040
12 Oct 10	12.90000 +0.08	13.03	12.67	12.80	26,511,574
11 Oct 10	12.82000 +0.54	13.06	12.20	12.27	40,848,864
08 Oct 10	12.28000 +0.29	12.38	11.86	12.00	26,677,024
30 Sep 10	11.99000 +0.40	12.02	11.57	11.60	17,855,368
29 Sep 10	11.59000 -0.04	11.83	11.56	11.60	13,974,357
28 Sep 10	11.63000 -0.36	11.99	11.58	11.96	15,313,707
27 Sep 10	11.99000 +0.04	12.10	11.84	12.05	13,541,550
21 Sep 10	11.95000 +0.02	12.14	11.87	12.01	13,145,678
20 Sep 10	11.93000 -0.07	12.23	11.90	12.01	15,451,705
17 Sep 10	12.00000 -0.16	12.40	11.98	12.33	12,550,367
16 Sep 10	12.16000 -0.43	12.59	12.03	12.47	15,659,634
15 Sep 10	12.59000 -0.36	13.03	12.35	12.87	27,722,072
14 Sep 10	12.95000 +0.03	13.14	12.85	13.05	20,481,440
13 Sep 10	12.92000 +0.03	13.08	12.63	12.85	18,763,452
10 Sep 10	12.89000 -0.02	13.02	12.54	12.95	19,367,432
09 Sep 10	12.91000 -0.21	13.11	12.80	13.11	22,514,500
08 Sep 10	13.12000 -0.28	13.28	12.96	13.28	23,115,520
07 Sep 10	13.40000 -0.08	13.55	13.26	13.45	19,606,660
06 Sep 10	13.48000 +0.45	13.57	12.95	13.14	34,878,616
03 Sep 10	13.03000 -0.07	13.12	12.70	13.05	23,232,656
02 Sep 10	13.10000 -0.05	13.22	12.90	13.19	27,715,922
01 Sep 10	13.15000 +0.62	13.50	12.58	12.62	53,521,096
31 Aug 10	12.53000 -0.16	12.71	12.42	12.62	12,103,175
30 Aug 10	12.69000 +0.19	12.71	12.40	12.58	16,174,221
27 Aug 10	12.50000 +0.13	12.59	12.34	12.37	8,349,537
26 Aug 10	12.37000 +0.00	12.56	12.20	12.38	9,782,451
25 Aug 10	12.37000 -0.46	12.79	12.28	12.72	20,616,428
24 Aug 10	12.83000 +0.07	12.98	12.47	12.70	16,653,525
23 Aug 10	12.76000 +0.02	13.00	12.45	12.69	18,555,692
20 Aug 10	12.74000 +0.04	12.98	12.62	12.70	25,128,820
19 Aug 10	12.70000 +0.23	12.82	12.49	12.49	22,431,988
18 Aug 10	12.47000 -0.14	12.84	12.44	12.64	18,707,676
17 Aug 10	12.61000 +0.16	12.67	12.45	12.48	21,060,036
16 Aug 10	12.45000 +0.27	12.52	12.02	12.14	19,733,768
13 Aug 10	12.18000 +0.13	12.25	11.84	12.00	13,029,057
12 Aug 10	12.05000 +0.12	12.09	11.79	11.81	12,825,096
11 Aug 10	11.93000 +0.08	12.10	11.84	11.86	12,366,869
10 Aug 10	11.85000 -0.60	12.60	11.80	12.60	20,480,958
06 Aug 10	12.45000 +0.23	12.48	12.06	12.16	15,979,348
05 Aug 10	12.22000 -0.13	12.33	12.09	12.26	11,789,438
04 Aug 10	12.35000 -0.09	12.50	12.05	12.40	17,655,172
03 Aug 10	12.44000 -0.30	12.85	12.42	12.83	15,789,686
02 Aug 10	12.74000 +0.25	12.84	12.48	12.49	15,741,155
30 Jul 10	12.49000 -0.07	12.57	12.40	12.54	8,455,998
29 Jul 10	12.56000 -0.07	12.73	12.46	12.62	16,312,144
28 Jul 10	12.63000 +0.27	12.66	12.26	12.34	20,931,214
27 Jul 10	12.36000 -0.12	12.48	12.23	12.48	13,020,595
26 Jul 10	12.48000 -0.02	12.56	12.30	12.52	16,192,429
23 Jul 10	12.50000 +0.14	12.68	12.26	12.39	31,409,172
22 Jul 10	12.36000 +0.25	12.40	12.00	12.05	21,135,830
21 Jul 10	12.11000 +0.02	12.24	12.04	12.17	19,656,038
20 Jul 10	12.09000 +0.16	12.18	11.96	11.96	22,932,522
19 Jul 10	11.93000 +0.32	12.03	11.41	11.48	14,493,236
16 Jul 10	11.61000 -0.11	11.75	11.45	11.61	11,284,650
15 Jul 10	11.72000 -0.50	12.30	11.68	12.20	22,984,140
14 Jul 10	12.22000 +0.19	12.50	12.06	12.15	27,628,124
13 Jul 10	12.03000 -0.14	12.24	11.82	12.00	14,002,525
12 Jul 10	12.17000 +0.19	12.36	11.86	11.92	19,268,192
09 Jul 10	11.98000 +0.43	12.00	11.41	11.63	27,685,532
08 Jul 10	11.55000 +0.07	11.78	11.51	11.54	21,007,016
07 Jul 10	11.48000 -0.06	11.54	11.32	11.45	12,238,232
06 Jul 10	11.54000 +0.16	11.61	11.25	11.32	19,254,664
05 Jul 10	11.38000 +0.04	11.47	11.06	11.19	15,242,698
02 Jul 10	11.34000 +0.22	11.43	10.91	11.14	16,801,734
01 Jul 10	11.12000 +0.10	11.33	10.88	11.03	15,622,118
30 Jun 10	11.02000 -0.02	11.24	10.81	10.90	16,533,795
29 Jun 10	11.04000 -0.76	11.92	11.03	11.87	22,865,542
28 Jun 10	11.80000 -0.24	12.11	11.74	12.00	17,239,424
25 Jun 10	12.04000 -0.04	12.16	11.86	11.96	20,244,420
24 Jun 10	12.08000 +0.22	12.13	11.74	11.84	21,963,022
23 Jun 10	11.86000 +0.03	12.00	11.62	11.79	18,607,670
22 Jun 10	11.83000 +0.01	12.01	11.60	11.74	24,106,084
21 Jun 10	11.82000 +0.53	11.95	11.25	11.45	43,519,084
18 Jun 10	11.29000 +0.13	11.54	11.05	11.08	31,259,596
17 Jun 10	11.16000 +0.09	11.57	10.99	11.21	32,646,972
11 Jun 10	11.07000 +0.00	11.28	11.01	11.16	19,176,120
10 Jun 10	11.07000 -0.40	11.30	11.01	11.10	35,413,368
09 Jun 10	11.47000 +1.04	11.47	10.41	10.54	44,220,944
08 Jun 10	10.43000 -0.14	10.67	10.31	10.56	10,709,622
07 Jun 10	10.57000 -0.36	10.86	10.43	10.70	11,091,060
04 Jun 10	10.93000 -0.01	11.08	10.76	10.80	8,681,580
03 Jun 10	10.94000 -0.16	11.24	10.93	11.15	11,646,707
02 Jun 10	11.10000 +0.10	11.12	10.80	10.90	8,804,749
01 Jun 10	11.00000 -0.11	11.21	10.91	11.06	10,433,711
31 May 10	11.11000 -0.47	11.56	11.11	11.56	15,125,382
28 May 10	11.58000 -0.09	11.84	11.51	11.78	12,720,405
27 May 10	11.67000 +0.09	11.70	11.30	11.55	15,592,275
26 May 10	11.58000 +0.00	11.75	11.52	11.65	8,859,195
25 May 10	11.58000 -0.37	11.90	11.49	11.86	16,433,282
24 May 10	11.95000 +0.36	12.08	11.60	11.66	18,322,904
21 May 10	11.59000 +0.20	11.59	10.90	11.01	14,140,864
20 May 10	11.39000 -0.12	11.68	11.31	11.44	9,118,493
19 May 10	11.51000 -0.10	11.75	11.33	11.48	13,075,293
18 May 10	11.61000 +0.33	11.70	11.22	11.30	15,524,851
17 May 10	11.28000 -0.78	11.87	11.25	11.86	18,798,104
14 May 10	12.06000 -0.33	12.26	11.93	12.26	22,733,106
13 May 10	12.39000 +0.20	12.48	12.01	12.15	23,011,708
12 May 10	12.19000 +0.19	12.32	11.68	11.79	25,128,284
11 May 10	12.00000 -0.29	12.82	11.90	12.60	23,404,676
10 May 10	12.29000 +0.50	12.29	11.80	11.80	14,293,144
07 May 10	11.79000 -0.31	12.15	11.51	11.85	16,070,036
06 May 10	12.10000 -1.06	13.05	12.03	13.05	20,706,898
05 May 10	13.16000 +0.26	13.20	12.68	12.80	12,865,647
04 May 10	12.90000 -0.52	13.20	12.78	13.08	11,662,320
30 Apr 10	13.42000 +0.27	13.45	13.15	13.17	19,628,296
29 Apr 10	13.15000 +0.23	13.35	13.00	13.05	16,982,792
28 Apr 10	12.92000 -0.01	13.14	12.60	12.78	15,282,420
27 Apr 10	12.93000 -0.44	13.30	12.71	13.30	13,180,734
26 Apr 10	13.37000 -0.23	13.69	13.35	13.64	12,298,370
23 Apr 10	13.60000 +0.07	13.84	13.36	13.55	22,851,760
22 Apr 10	13.53000 -0.41	13.95	13.48	13.95	20,448,284
21 Apr 10	13.94000 +0.16	13.99	13.58	13.75	18,157,034
20 Apr 10	13.78000 -0.43	14.37	13.59	14.21	19,375,114
19 Apr 10	14.21000 -1.46	15.20	14.18	15.20	29,471,540
15 Apr 10	15.67000 +0.09	15.68	15.48	15.58	12,805,914
14 Apr 10	15.58000 -0.22	15.79	15.47	15.70	20,699,524
13 Apr 10	15.80000 +0.35	15.95	15.45	15.50	22,678,160
12 Apr 10	15.45000 -0.40	15.91	15.40	15.87	19,562,032
09 Apr 10	15.85000 +0.05	15.89	15.68	15.76	10,192,561
08 Apr 10	15.80000 -0.04	15.95	15.70	15.81	10,506,339
07 Apr 10	15.84000 -0.23	16.05	15.76	16.05	12,665,226
06 Apr 10	16.07000 -0.12	16.34	15.96	16.22	13,511,945
02 Apr 10	16.19000 +0.04	16.38	16.10	16.25	20,133,548
01 Apr 10	16.15000 +0.15	16.22	15.99	16.08	16,955,186
31 Mar 10	16.00000 -0.25	16.23	15.90	16.23	14,893,760
30 Mar 10	16.25000 +0.03	16.36	16.10	16.30	22,659,792
29 Mar 10	16.22000 +0.58	16.35	15.69	15.69	37,141,868
26 Mar 10	15.64000 +0.37	15.99	15.23	15.30	12,987,849
25 Mar 10	15.27000 -0.33	15.58	15.20	15.58	10,127,234
24 Mar 10	15.60000 -0.10	15.95	15.58	15.76	10,034,809
23 Mar 10	15.70000 -0.21	16.00	15.65	15.92	6,684,017
22 Mar 10	15.91000 +0.11	16.08	15.81	15.90	11,208,177
19 Mar 10	15.80000 +0.16	15.84	15.54	15.60	7,490,087
18 Mar 10	15.64000 -0.04	15.86	15.58	15.77	8,048,536
17 Mar 10	15.68000 +0.22	15.70	15.27	15.44	10,153,325
16 Mar 10	15.46000 +0.26	15.50	15.11	15.18	5,815,076
15 Mar 10	15.20000 -0.25	15.54	15.18	15.47	6,756,826
12 Mar 10	15.45000 -0.51	16.07	15.45	15.90	12,575,637
11 Mar 10	15.96000 +0.06	16.30	15.86	15.92	23,369,178
10 Mar 10	15.90000 +0.17	16.05	15.63	15.65	19,378,422
09 Mar 10	15.73000 +0.26	15.92	15.28	15.41	14,654,035
08 Mar 10	15.47000 +0.11	15.64	15.18	15.38	8,586,215
05 Mar 10	15.36000 -0.12	15.70	15.28	15.49	10,384,092
04 Mar 10	15.48000 -0.50	16.08	15.45	15.95	17,059,804
03 Mar 10	15.98000 +0.05	15.99	15.67	15.93	12,675,793
02 Mar 10	15.93000 +0.08	15.95	15.71	15.90	17,794,472
01 Mar 10	15.85000 +0.56	15.90	15.25	15.29	27,213,244
26 Feb 10	15.29000 -0.12	15.45	15.18	15.36	17,158,220
25 Feb 10	15.41000 +0.30	15.60	15.08	15.11	19,612,402
24 Feb 10	15.11000 +0.19	15.13	14.75	14.80	11,191,485
23 Feb 10	14.92000 -0.06	15.05	14.60	14.95	7,042,370
22 Feb 10	14.98000 -0.27	15.18	14.95	15.08	7,000,972
12 Feb 10	15.25000 +0.07	15.39	15.18	15.25	6,497,371
11 Feb 10	15.18000 -0.19	15.38	15.16	15.37	6,456,384
10 Feb 10	15.37000 +0.24	15.42	15.15	15.25	11,618,593
09 Feb 10	15.13000 +0.33	15.25	14.62	14.77	12,234,450
08 Feb 10	14.80000 -0.15	15.05	14.60	14.99	8,147,932
05 Feb 10	14.95000 +0.13	15.36	14.40	14.50	19,518,808
04 Feb 10	14.82000 -0.21	15.14	14.70	14.80	16,614,597
03 Feb 10	15.03000 +0.58	15.15	14.15	14.40	23,291,640
02 Feb 10	14.45000 -0.01	14.97	14.41	14.57	13,332,517
01 Feb 10	14.46000 -0.54	15.00	14.31	15.00	17,844,972
29 Jan 10	15.00000 -0.16	15.41	14.98	15.01	19,213,216
28 Jan 10	15.16000 -0.40	15.50	15.02	15.39	24,087,114
27 Jan 10	15.56000 -0.44	16.06	15.41	15.98	28,337,128
26 Jan 10	16.00000 +0.38	16.45	15.40	15.63	49,694,844
25 Jan 10	15.62000 -0.55	16.00	15.50	15.75	29,689,192
22 Jan 10	16.17000 +0.97	16.72	14.90	15.01	51,451,956
21 Jan 10	15.20000 +0.24	15.30	14.98	15.05	14,452,200
20 Jan 10	14.96000 -0.44	15.50	14.85	15.45	15,356,275
19 Jan 10	15.40000 +0.27	15.68	15.18	15.19	19,826,072
18 Jan 10	15.13000 -0.26	15.37	14.89	15.37	19,008,060
15 Jan 10	15.39000 +0.28	15.49	14.90	15.13	18,660,016
14 Jan 10	15.11000 +0.24	15.19	14.61	14.87	26,507,516
13 Jan 10	14.87000 -0.96	15.53	14.80	15.30	40,777,784
12 Jan 10	15.83000 -0.20	16.03	15.15	16.03	32,076,922
11 Jan 10	16.03000 -0.37	17.10	15.76	16.96	23,134,662
08 Jan 10	16.40000 +0.28	16.44	15.88	16.06	18,428,296
07 Jan 10	16.12000 -0.42	16.67	16.08	16.55	16,397,428
06 Jan 10	16.54000 -0.38	16.83	16.43	16.80	21,490,124
05 Jan 10	16.92000 +0.04	17.25	16.45	16.93	23,000,142
04 Jan 10	16.88000 -0.61	17.68	16.80	17.63	22,072,076
31 Dec 09	17.49000 -0.11	17.69	17.12	17.60	20,509,976
30 Dec 09	17.60000 +0.50	17.95	17.00	17.15	32,697,162
29 Dec 09	17.10000 +0.40	17.10	16.62	16.72	16,412,424
28 Dec 09	16.70000 +0.00	16.88	16.23	16.34	12,777,696

Bank of Ningbo Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	34.79000 -0.89	35.90	34.61	35.61	34,148,760
19 Oct 26	35.68000 +0.96	35.86	34.68	34.85	27,916,904
16 Oct 26	34.72000 +0.06	35.08	34.50	34.66	19,035,708
15 Oct 26	34.66000 -0.43	35.37	34.27	35.00	37,720,160
14 Oct 26	35.09000 -0.41	35.90	35.09	35.51	26,659,376
13 Oct 26	35.50000 -0.62	36.11	35.50	35.91	32,295,710
12 Oct 26	36.12000 +0.88	36.49	35.24	35.48	32,656,828
09 Oct 26	35.24000 -0.44	35.98	35.19	35.67	25,853,178
08 Oct 26	35.68000 +0.25	35.99	35.22	35.40	26,814,288
30 Sep 26	35.43000 +0.62	35.66	34.60	34.80	28,569,100
29 Sep 26	34.81000 +0.26	34.93	34.38	34.48	19,241,520
28 Sep 26	34.55000 -0.36	35.24	34.50	34.97	22,591,720
24 Sep 26	34.91000 +0.19	35.14	34.65	34.66	23,775,570
23 Sep 26	34.72000 +0.00	34.87	34.31	34.69	17,732,962
22 Sep 26	34.72000 -0.17	34.89	34.26	34.72	19,322,896
21 Sep 26	34.89000 +0.24	35.04	34.30	34.52	24,018,240
18 Sep 26	34.65000 +0.06	34.95	34.20	34.30	21,770,740
17 Sep 26	34.59000 +0.28	34.70	33.87	34.27	34,306,100
16 Sep 26	34.31000 -0.85	35.46	34.07	35.16	36,994,712
15 Sep 26	35.16000 -0.60	35.76	35.09	35.73	26,735,530
14 Sep 26	35.76000 +0.26	35.89	35.36	35.49	20,606,150
11 Sep 26	35.50000 -0.37	36.00	35.38	35.95	25,450,030
10 Sep 26	35.87000 +1.21	36.03	34.62	34.81	44,975,088
09 Sep 26	34.66000 +0.00	34.91	34.36	34.64	17,425,068
08 Sep 26	34.66000 +0.53	34.78	34.00	34.12	23,071,352
07 Sep 26	34.13000 -0.37	34.45	33.72	34.40	30,856,990
04 Sep 26	34.50000 +0.10	34.80	34.30	34.30	23,921,740
03 Sep 26	34.40000 +0.10	35.00	34.08	34.10	29,692,770
02 Sep 26	34.30000 +0.00	34.50	34.09	34.42	26,457,860
01 Sep 26	34.30000 +0.18	34.50	33.90	33.92	31,816,060
31 Aug 26	34.12000 +0.26	34.30	33.80	33.88	21,673,190
28 Aug 26	33.86000 +0.11	34.08	33.46	33.78	23,194,610
27 Aug 26	33.75000 -0.29	34.15	33.60	34.03	27,060,930
26 Aug 26	34.04000 +0.48	34.24	33.45	33.56	25,941,960
25 Aug 26	33.56000 -0.34	34.12	33.48	33.91	24,506,140
24 Aug 26	33.90000 -0.16	34.22	33.80	33.81	24,097,100
21 Aug 26	34.06000 -0.12	34.29	33.75	34.18	25,428,048
20 Aug 26	34.18000 +1.20	34.24	33.31	33.50	56,403,752
19 Aug 26	32.98000 +0.52	33.20	32.48	32.48	34,800,032
18 Aug 26	32.46000 +0.27	32.68	32.15	32.19	29,424,420
17 Aug 26	32.19000 -0.01	32.40	32.00	32.29	17,587,810
14 Aug 26	32.20000 -0.09	32.53	32.01	32.20	18,054,696
13 Aug 26	32.29000 +0.25	32.37	31.75	31.81	20,693,600
12 Aug 26	32.04000 -0.10	32.22	31.55	32.14	23,028,810
11 Aug 26	32.14000 +0.14	32.50	31.97	31.97	20,617,012
10 Aug 26	32.00000 +0.52	32.30	31.36	31.43	31,559,136
07 Aug 26	31.48000 -0.26	31.73	31.20	31.66	29,668,418
06 Aug 26	31.74000 +0.09	31.92	31.32	31.54	30,260,050
05 Aug 26	31.65000 +0.15	31.74	31.22	31.47	29,763,064
04 Aug 26	31.50000 -0.79	32.20	31.47	32.15	30,607,620
03 Aug 26	32.29000 +0.41	32.50	31.73	31.85	39,192,832
31 Jul 26	31.88000 -1.02	32.49	31.30	32.49	67,776,184
30 Jul 26	32.90000 +0.98	32.99	31.83	31.85	36,001,180
29 Jul 26	31.92000 +0.10	32.28	31.80	31.88	27,332,440
28 Jul 26	31.82000 -0.07	32.14	31.71	31.80	23,765,540
27 Jul 26	31.89000 -0.12	32.18	31.40	31.96	25,859,370
24 Jul 26	32.01000 +0.16	32.36	31.84	31.99	36,315,792
23 Jul 26	31.85000 +0.30	32.05	31.04	31.31	30,900,770
22 Jul 26	31.55000 +0.18	31.55	30.82	31.08	38,808,248
21 Jul 26	31.37000 -1.03	32.50	31.05	32.28	64,634,300
20 Jul 26	32.40000 +0.76	32.74	31.40	31.53	54,822,832
17 Jul 26	31.64000 +0.36	31.92	31.19	31.20	63,196,228
16 Jul 26	31.28000 -1.20	31.64	30.99	31.50	40,559,632
15 Jul 26	32.48000 +0.43	32.59	31.45	31.84	38,311,968
14 Jul 26	32.05000 -0.21	32.18	31.43	32.07	40,585,280
13 Jul 26	32.26000 +1.56	32.37	30.50	30.67	50,820,180
10 Jul 26	30.70000 -0.05	30.90	30.47	30.83	20,529,452
09 Jul 26	30.75000 -0.19	31.05	30.54	30.81	21,479,352
08 Jul 26	30.94000 -0.02	31.34	30.68	30.80	28,135,910
07 Jul 26	30.96000 +0.25	31.06	30.54	30.65	24,476,950
06 Jul 26	30.71000 +0.42	30.86	30.09	30.19	31,325,130
03 Jul 26	30.29000 -0.11	31.01	30.10	30.40	29,583,450
02 Jul 26	30.40000 +0.48	30.99	29.89	29.94	54,187,364
01 Jul 26	29.92000 +0.23	30.22	29.29	29.85	34,577,312
30 Jun 26	29.69000 -1.07	30.76	29.51	30.70	54,366,396
29 Jun 26	30.76000 -0.37	31.26	30.45	31.13	34,910,332
26 Jun 26	31.13000 +0.34	31.50	30.78	30.85	33,159,722
25 Jun 26	30.79000 -0.06	31.56	30.66	30.69	35,069,164
24 Jun 26	30.85000 -0.35	31.15	30.60	31.02	37,908,212
23 Jun 26	31.20000 +0.39	31.54	30.76	30.83	29,447,650
22 Jun 26	30.81000 +0.03	31.29	30.21	30.66	38,908,744
18 Jun 26	30.78000 -0.66	31.59	30.73	31.50	41,605,296
17 Jun 26	31.44000 -0.14	31.74	31.11	31.59	21,543,372
16 Jun 26	31.58000 -0.52	32.29	31.50	32.12	23,001,416
15 Jun 26	32.10000 -0.60	32.81	31.92	32.60	31,048,424
12 Jun 26	32.70000 -0.15	32.94	32.04	32.80	35,310,428
11 Jun 26	32.85000 +0.15	33.18	32.37	32.72	39,367,976
10 Jun 26	32.70000 +0.41	32.99	32.07	32.29	39,197,500
09 Jun 26	32.29000 +1.28	32.45	30.80	30.81	43,361,092
08 Jun 26	31.01000 +0.45	31.22	30.35	30.47	34,646,280
05 Jun 26	30.56000 +0.11	30.95	30.40	30.50	16,545,709
04 Jun 26	30.45000 -0.79	31.33	30.31	31.23	31,732,276
03 Jun 26	31.24000 -0.36	31.56	30.64	31.56	33,658,584
02 Jun 26	31.60000 +0.19	31.75	31.09	31.48	29,446,512
01 Jun 26	31.41000 +0.38	31.43	30.90	31.26	30,997,500
29 May 26	31.03000 +0.49	31.66	30.34	30.50	33,270,200
28 May 26	30.54000 -0.14	30.79	30.28	30.60	21,522,964
27 May 26	30.68000 -0.25	31.00	30.53	30.96	15,473,227
26 May 26	30.93000 +0.01	31.08	30.70	30.92	23,377,212
25 May 26	30.92000 -0.17	31.39	30.80	31.07	21,351,868
22 May 26	31.09000 -0.44	31.53	31.07	31.45	20,654,416
21 May 26	31.53000 +0.22	31.87	31.25	31.30	23,214,940
20 May 26	31.31000 -0.12	31.50	31.06	31.50	16,975,882
19 May 26	31.43000 +0.35	31.81	31.02	31.08	18,590,680
18 May 26	31.08000 -0.76	31.77	30.92	31.61	24,204,834
15 May 26	31.84000 -0.08	31.90	31.50	31.80	21,029,630
14 May 26	31.92000 -0.13	32.26	31.79	32.05	18,603,920
13 May 26	32.05000 +0.14	32.35	31.90	31.91	21,283,636
12 May 26	31.91000 -0.77	32.74	31.81	32.68	25,499,030
11 May 26	32.68000 +0.63	32.70	31.85	31.85	25,276,992
08 May 26	32.05000 -0.41	32.68	31.85	32.50	24,328,740
07 May 26	32.46000 -0.31	32.85	32.36	32.67	19,717,384
06 May 26	32.77000 -0.43	33.16	32.44	33.10	31,515,842
30 Apr 26	33.20000 -0.35	33.58	32.87	33.40	18,840,620
29 Apr 26	33.55000 +0.30	33.64	33.00	33.01	27,858,180
28 Apr 26	33.25000 +0.41	33.51	32.60	32.84	32,139,322
27 Apr 26	32.84000 +0.54	33.88	32.68	33.30	65,187,972
24 Apr 26	32.30000 +0.28	32.32	31.77	32.07	33,218,490
23 Apr 26	32.02000 +0.05	32.15	31.74	32.00	20,524,110
22 Apr 26	31.97000 -0.44	32.68	31.76	32.38	22,281,236
21 Apr 26	32.41000 -0.01	32.89	32.17	32.40	31,466,436
20 Apr 26	32.42000 +1.28	32.49	31.00	31.13	30,818,948
17 Apr 26	31.14000 -0.16	31.45	31.00	31.31	14,443,556
16 Apr 26	31.30000 -0.22	31.82	31.23	31.51	16,142,890
15 Apr 26	31.52000 +0.61	31.60	30.86	30.99	24,776,802
14 Apr 26	30.91000 +0.40	31.05	30.49	30.49	17,052,632
13 Apr 26	30.51000 +0.26	30.51	29.96	30.15	16,775,505
10 Apr 26	30.25000 +0.15	30.37	30.11	30.31	17,527,440
09 Apr 26	30.10000 -0.50	30.54	30.09	30.46	16,711,131
08 Apr 26	30.60000 +0.31	30.68	30.15	30.48	17,623,632
07 Apr 26	30.29000 +0.24	30.35	29.95	30.01	16,799,970
03 Apr 26	30.05000 -0.40	30.50	29.84	30.46	13,704,601
02 Apr 26	30.45000 -0.18	30.76	30.35	30.58	15,108,031
01 Apr 26	30.63000 +0.18	30.94	30.41	30.60	14,502,886
31 Mar 26	30.45000 +0.33	30.98	30.06	30.10	26,279,720
30 Mar 26	30.12000 +0.02	30.31	29.82	29.91	13,887,525
27 Mar 26	30.10000 -0.32	30.63	30.05	30.31	13,668,319
26 Mar 26	30.42000 +0.07	30.70	30.30	30.34	13,886,225
25 Mar 26	30.35000 +0.32	30.39	29.77	30.18	12,005,083
24 Mar 26	30.03000 +0.54	30.22	29.53	29.68	21,426,968
23 Mar 26	29.49000 -1.09	30.34	29.30	30.27	34,374,344
20 Mar 26	30.58000 +0.38	30.77	30.06	30.20	25,128,800
19 Mar 26	30.20000 -0.15	30.59	30.11	30.28	22,994,094
18 Mar 26	30.35000 -0.60	30.95	29.82	30.91	38,971,712
17 Mar 26	30.95000 -0.18	31.59	30.93	31.12	18,215,428
16 Mar 26	31.13000 -0.02	31.45	30.89	31.03	19,190,410
13 Mar 26	31.15000 -0.31	31.50	30.83	31.31	21,371,584
12 Mar 26	31.46000 +0.31	31.56	31.00	31.10	15,918,331
11 Mar 26	31.15000 -0.41	31.58	30.84	31.53	20,205,908
10 Mar 26	31.56000 +0.14	31.70	31.04	31.41	13,417,991
09 Mar 26	31.42000 -0.28	31.89	31.36	31.58	20,297,500
06 Mar 26	31.70000 +0.00	31.82	31.22	31.64	19,390,836
05 Mar 26	31.70000 -0.25	32.05	31.51	31.97	19,191,004
04 Mar 26	31.95000 -0.19	32.19	31.61	32.00	24,860,928
03 Mar 26	32.14000 -0.16	32.47	31.90	32.36	29,274,328
02 Mar 26	32.30000 +1.01	32.58	31.10	31.26	33,550,980
27 Feb 26	31.29000 +0.31	31.66	30.85	30.90	28,987,898
26 Feb 26	30.98000 +0.02	31.29	30.80	31.04	14,060,952
25 Feb 26	30.96000 -0.23	31.34	30.77	31.24	17,574,800
24 Feb 26	31.19000 -0.01	31.47	30.96	31.44	20,486,024
13 Feb 26	31.20000 -0.17	31.53	31.15	31.33	15,102,698
12 Feb 26	31.37000 -0.58	31.94	31.28	31.84	28,410,508
11 Feb 26	31.95000 -0.35	32.30	31.68	32.00	32,819,270
10 Feb 26	32.30000 -0.31	32.66	32.20	32.53	20,752,560
09 Feb 26	32.61000 +0.34	32.90	32.05	32.20	30,751,350
06 Feb 26	32.27000 -0.26	32.92	32.13	32.54	33,006,502
05 Feb 26	32.53000 +0.83	32.80	31.69	31.71	53,615,736
04 Feb 26	31.70000 +1.00	31.85	30.55	30.60	36,535,672
03 Feb 26	30.70000 +0.17	31.02	30.34	30.52	35,294,612
02 Feb 26	30.53000 -0.42	31.39	30.46	30.80	44,331,252
30 Jan 26	30.95000 -0.11	31.33	30.64	31.13	40,049,496
29 Jan 26	31.06000 +1.06	31.19	29.97	30.16	44,401,236
28 Jan 26	30.00000 -0.55	30.52	29.89	30.40	45,292,224
27 Jan 26	30.55000 +0.26	30.75	29.86	30.22	50,722,972
26 Jan 26	30.29000 +1.31	30.78	28.84	28.98	77,887,184
23 Jan 26	28.98000 -0.52	29.67	28.84	29.52	46,143,712
22 Jan 26	29.50000 +0.62	29.95	28.69	28.96	50,660,536
21 Jan 26	28.88000 +0.33	29.08	28.45	28.77	43,227,920
20 Jan 26	28.55000 +0.14	28.71	28.27	28.41	35,950,500
19 Jan 26	28.41000 -0.89	29.11	28.26	29.11	43,120,844
16 Jan 26	29.30000 +0.49	29.59	28.80	28.80	58,951,668
15 Jan 26	28.81000 -0.09	29.09	28.70	28.90	28,500,832
14 Jan 26	28.90000 -0.36	29.26	28.73	29.26	39,458,560
13 Jan 26	29.26000 +1.19	29.62	27.93	28.06	65,538,876
12 Jan 26	28.07000 -0.08	28.20	27.90	28.12	34,029,728
09 Jan 26	28.15000 -0.53	28.78	28.01	28.68	42,229,524
08 Jan 26	28.68000 -0.44	29.14	28.61	29.12	29,447,456
07 Jan 26	29.12000 +0.24	29.43	28.70	28.88	41,107,136
06 Jan 26	28.88000 +0.73	28.93	27.91	28.15	53,748,648
05 Jan 26	28.15000 +0.06	28.29	27.97	28.18	27,171,968
31 Dec 25	28.09000 -0.09	28.20	27.93	28.05	17,624,444
30 Dec 25	28.18000 +0.12	28.25	27.85	28.00	18,224,732
29 Dec 25	28.06000 +0.06	28.09	27.72	27.99	22,014,404
26 Dec 25	28.00000 -0.31	28.41	27.90	28.40	24,431,956
25 Dec 25	28.31000 -0.06	28.65	28.21	28.40	18,819,424
24 Dec 25	28.37000 -0.24	28.82	28.21	28.61	22,495,928
23 Dec 25	28.61000 +0.02	28.88	28.42	28.62	19,120,724
22 Dec 25	28.59000 -0.17	28.75	28.33	28.68	16,293,898
19 Dec 25	28.76000 -0.02	29.05	28.53	28.59	19,809,146
18 Dec 25	28.78000 +0.76	28.91	28.02	28.02	25,328,118
17 Dec 25	28.02000 -0.23	28.20	27.70	27.94	17,219,404
16 Dec 25	28.25000 +0.00	28.52	27.97	28.29	18,927,752
15 Dec 25	28.25000 +0.53	28.58	27.56	27.61	28,636,730
12 Dec 25	27.72000 -0.07	27.85	27.55	27.80	21,541,150
11 Dec 25	27.79000 -0.20	28.10	27.71	27.89	19,406,528
10 Dec 25	27.99000 -0.19	28.25	27.68	28.10	29,201,150
09 Dec 25	28.18000 +0.00	28.32	28.03	28.20	16,723,188
08 Dec 25	28.18000 -0.05	28.46	28.05	28.23	23,548,352
05 Dec 25	28.23000 -0.24	28.56	28.03	28.45	21,480,978
04 Dec 25	28.47000 +0.04	28.56	28.27	28.50	12,093,425
03 Dec 25	28.43000 -0.21	28.87	28.35	28.57	17,703,796
02 Dec 25	28.64000 -0.20	28.98	28.48	28.82	14,114,773
01 Dec 25	28.84000 +0.47	28.90	28.29	28.38	22,292,448
28 Nov 25	28.37000 -0.16	28.63	28.33	28.57	19,557,148
27 Nov 25	28.53000 -0.05	28.68	28.16	28.67	21,393,192
26 Nov 25	28.58000 -0.21	28.94	28.58	28.71	18,610,108
25 Nov 25	28.79000 +0.13	28.85	28.40	28.47	25,589,308
24 Nov 25	28.66000 -0.14	28.97	28.40	28.80	26,000,564
21 Nov 25	28.80000 -0.20	29.26	28.68	28.91	27,950,630
20 Nov 25	29.00000 +0.05	29.45	28.91	29.00	21,750,554
19 Nov 25	28.95000 +0.25	29.09	28.72	28.72	18,926,766
18 Nov 25	28.70000 -0.10	29.05	28.63	28.70	18,960,252
17 Nov 25	28.80000 -0.82	29.79	28.64	29.50	34,645,944
14 Nov 25	29.62000 -0.17	30.22	29.60	29.75	25,932,644
13 Nov 25	29.79000 +0.46	29.80	29.17	29.36	26,816,348
12 Nov 25	29.33000 -0.07	29.69	29.19	29.55	22,135,924
11 Nov 25	29.40000 +0.02	29.60	29.22	29.29	21,451,356
10 Nov 25	29.38000 +0.07	29.64	29.09	29.30	20,986,304
07 Nov 25	29.31000 +0.15	29.58	29.13	29.28	29,727,478
06 Nov 25	29.16000 +0.07	29.48	28.90	29.17	34,353,176
05 Nov 25	29.09000 +0.24	29.34	28.60	28.90	30,681,986
04 Nov 25	28.85000 +0.11	29.12	28.60	28.70	30,956,144
03 Nov 25	28.74000 +0.40	28.83	28.13	28.23	36,627,556
31 Oct 25	28.34000 +0.62	28.40	27.75	27.97	50,644,124
30 Oct 25	27.72000 +0.12	28.29	27.61	27.61	53,636,788
29 Oct 25	27.60000 -0.15	27.96	27.45	27.68	30,080,402
28 Oct 25	27.75000 -0.01	28.00	27.53	27.85	28,612,376
27 Oct 25	27.76000 +0.00	27.85	27.42	27.72	29,685,766
24 Oct 25	27.76000 -0.19	28.05	27.68	27.85	23,984,476
23 Oct 25	27.95000 +0.47	28.07	27.46	27.48	41,241,308
22 Oct 25	27.48000 +0.01	27.84	27.20	27.45	24,323,294
21 Oct 25	27.47000 +0.06	27.72	27.33	27.37	35,429,872
20 Oct 25	27.41000 -0.04	27.46	26.99	27.39	28,446,724
17 Oct 25	27.45000 +0.05	27.85	27.25	27.28	45,332,344
16 Oct 25	27.40000 +0.23	27.52	27.04	27.18	38,619,984
15 Oct 25	27.17000 +0.07	27.25	26.85	26.99	34,862,056
14 Oct 25	27.10000 +0.52	27.27	26.37	26.51	61,142,908
13 Oct 25	26.58000 +0.19	26.73	26.05	26.18	44,577,756
10 Oct 25	26.39000 +0.21	26.56	26.11	26.15	40,855,072
09 Oct 25	26.18000 -0.25	26.33	26.02	26.30	39,181,136
30 Sep 25	26.43000 -0.28	26.77	26.29	26.66	29,832,032
29 Sep 25	26.71000 +0.34	26.98	26.13	26.27	50,135,012
26 Sep 25	26.37000 +0.00	26.41	25.91	26.34	48,622,784
25 Sep 25	26.37000 -0.18	26.62	26.26	26.51	29,425,202
24 Sep 25	26.55000 +0.06	26.74	26.35	26.40	27,471,896
23 Sep 25	26.49000 +0.14	26.90	26.19	26.35	50,471,996
22 Sep 25	26.35000 -0.40	26.64	26.22	26.63	38,577,496
19 Sep 25	26.75000 -0.03	26.83	26.31	26.62	41,834,856
18 Sep 25	26.78000 -0.25	27.29	26.59	27.06	48,267,984
17 Sep 25	27.03000 -0.28	27.42	27.00	27.32	37,128,940
16 Sep 25	27.31000 -0.53	27.88	27.25	27.84	46,775,072
15 Sep 25	27.84000 -0.35	28.14	27.72	27.97	39,875,128
12 Sep 25	28.19000 -0.51	28.70	28.10	28.58	42,875,492
11 Sep 25	28.70000 -0.03	28.84	28.35	28.56	32,093,892
10 Sep 25	28.73000 -0.58	29.31	28.69	29.18	31,750,916
09 Sep 25	29.31000 +0.63	29.44	28.55	28.62	37,847,372
08 Sep 25	28.68000 -0.05	29.10	28.53	28.70	37,976,236
05 Sep 25	28.73000 +0.49	28.79	27.95	28.18	36,534,604
04 Sep 25	28.24000 +0.04	28.35	27.73	28.11	32,701,110
03 Sep 25	28.20000 -0.78	28.93	28.10	28.84	29,812,332
02 Sep 25	28.98000 +0.46	29.02	28.30	28.30	52,354,236
01 Sep 25	28.52000 +0.30	28.59	27.90	28.00	48,931,772
29 Aug 25	28.22000 -0.07	28.66	27.97	28.31	41,936,352
28 Aug 25	28.29000 +0.31	28.29	27.82	27.99	27,268,896
27 Aug 25	27.98000 -0.36	28.49	27.95	28.34	28,610,136
26 Aug 25	28.34000 -0.24	28.63	28.28	28.60	24,833,420
25 Aug 25	28.58000 +0.66	28.72	27.77	27.82	55,584,288
22 Aug 25	27.92000 -0.24	28.13	27.66	28.12	40,838,288
21 Aug 25	28.16000 +0.28	28.21	27.82	27.90	30,001,096
20 Aug 25	27.88000 +0.12	28.10	27.68	27.68	26,590,988
19 Aug 25	27.76000 -0.24	27.98	27.67	27.96	32,406,872
18 Aug 25	28.00000 -0.10	28.18	27.67	28.00	55,484,604
15 Aug 25	28.10000 -0.04	28.22	27.61	28.15	46,919,192
14 Aug 25	28.14000 -0.04	28.44	28.06	28.10	25,322,984
13 Aug 25	28.18000 -0.31	28.59	28.06	28.45	27,615,688
12 Aug 25	28.49000 +0.21	28.56	28.30	28.31	17,672,336
11 Aug 25	28.28000 -0.43	28.79	28.24	28.72	22,434,036
08 Aug 25	28.71000 -0.23	29.16	28.58	28.94	18,466,648
07 Aug 25	28.94000 +0.02	29.13	28.51	28.80	22,333,130
06 Aug 25	28.92000 +0.43	28.98	28.31	28.49	29,729,660
05 Aug 25	28.49000 +0.27	28.50	28.23	28.24	25,052,580
04 Aug 25	28.22000 -0.26	28.66	28.16	28.29	27,467,136
01 Aug 25	28.48000 +0.61	28.65	27.92	27.97	40,152,160
31 Jul 25	27.87000 -0.72	28.76	27.75	28.70	52,255,088
30 Jul 25	28.59000 -0.34	29.27	28.45	29.00	37,974,040
29 Jul 25	28.93000 -0.42	29.63	28.80	29.30	27,675,928
28 Jul 25	29.35000 +0.41	29.58	28.73	28.83	43,191,352
25 Jul 25	28.94000 +1.70	29.10	27.86	27.86	83,392,688
24 Jul 25	27.24000 -0.32	27.61	27.10	27.57	25,955,852
23 Jul 25	27.56000 +0.07	27.86	27.26	27.26	28,799,432
22 Jul 25	27.49000 +0.16	27.54	26.87	27.35	35,728,208
21 Jul 25	27.33000 +0.35	27.37	26.90	26.99	34,284,340
18 Jul 25	26.98000 +0.29	27.18	26.66	26.80	25,974,768
17 Jul 25	26.69000 -0.08	26.89	26.59	26.78	18,516,546
16 Jul 25	26.77000 -1.14	27.15	26.57	27.09	29,374,640
15 Jul 25	27.91000 -0.17	28.28	27.71	28.13	26,440,860
14 Jul 25	28.08000 -0.14	28.59	28.02	28.12	32,439,548
11 Jul 25	28.22000 -0.60	29.07	28.16	28.98	40,457,064
10 Jul 25	28.82000 +0.72	29.00	28.06	28.10	43,701,016
09 Jul 25	28.10000 +0.03	28.39	28.00	28.00	19,650,140
08 Jul 25	28.07000 -0.13	28.29	27.90	28.14	22,664,400
07 Jul 25	28.20000 -0.29	28.55	28.00	28.42	26,344,252
04 Jul 25	28.49000 +0.25	28.75	28.16	28.25	24,133,054
03 Jul 25	28.24000 -0.16	28.51	28.13	28.46	17,706,248
02 Jul 25	28.40000 +0.57	28.54	27.83	27.90	31,093,104
01 Jul 25	27.83000 +0.47	28.09	27.32	27.36	33,303,520
30 Jun 25	27.36000 -0.47	27.82	27.20	27.77	41,971,560
27 Jun 25	27.83000 -0.79	28.74	27.70	28.62	48,740,224
26 Jun 25	28.62000 +0.57	28.82	28.20	28.20	45,720,008
25 Jun 25	28.05000 +0.82	28.17	27.24	27.24	51,963,460
24 Jun 25	27.23000 +0.36	27.60	26.80	26.85	41,543,532
23 Jun 25	26.87000 +0.12	26.88	26.27	26.74	34,123,512
20 Jun 25	26.75000 +0.21	27.04	26.50	26.61	38,870,964
19 Jun 25	26.54000 -0.19	26.87	26.47	26.68	22,016,056
18 Jun 25	26.73000 +0.12	26.77	26.47	26.65	16,829,060
17 Jun 25	26.61000 -0.13	26.88	26.57	26.75	16,374,077
16 Jun 25	26.74000 +0.13	26.74	26.39	26.60	20,153,668
13 Jun 25	26.61000 -0.45	27.11	26.55	27.00	24,389,316
12 Jun 25	27.06000 +0.20	27.10	26.78	26.85	18,909,728
11 Jun 25	26.86000 +0.26	26.93	26.50	26.59	29,591,684
10 Jun 25	26.60000 +0.05	27.08	26.50	26.53	26,552,034
09 Jun 25	26.55000 -0.07	26.68	26.39	26.63	17,670,972
06 Jun 25	26.62000 -0.02	26.80	26.52	26.71	15,676,675
05 Jun 25	26.64000 -0.17	26.98	26.58	26.93	16,143,460
04 Jun 25	26.81000 -0.41	27.43	26.81	27.31	28,436,060
03 Jun 25	27.22000 +0.51	27.38	26.63	26.71	34,990,820
30 May 25	26.71000 +0.21	26.89	26.38	26.52	30,685,014
29 May 25	26.50000 -0.28	26.88	26.36	26.82	31,461,614
28 May 25	26.78000 -0.15	27.08	26.55	26.90	25,512,106
27 May 25	26.93000 -0.13	27.30	26.84	27.17	21,425,756
26 May 25	27.06000 +0.02	27.28	26.88	27.00	22,874,796
23 May 25	27.04000 -0.07	27.50	26.97	27.12	27,460,712
22 May 25	27.11000 -0.04	27.35	27.00	27.15	27,552,880
21 May 25	27.15000 +0.78	27.31	26.37	26.37	43,064,148
20 May 25	26.37000 +0.39	26.48	26.05	26.06	26,478,342
19 May 25	25.98000 -0.25	26.42	25.90	26.23	28,963,172
16 May 25	26.23000 +0.02	26.37	25.87	26.17	32,353,914
15 May 25	26.21000 -0.11	26.50	26.20	26.34	28,904,678
14 May 25	26.32000 +0.84	26.35	25.45	25.47	53,287,936
13 May 25	25.48000 +0.16	25.62	25.21	25.40	31,245,840
12 May 25	25.32000 +0.06	25.66	25.20	25.27	35,889,600
09 May 25	25.26000 +0.29	25.55	24.95	25.06	50,216,580
08 May 25	24.97000 +0.69	25.06	24.17	24.18	54,998,628
07 May 25	24.28000 +0.25	24.42	24.20	24.20	30,454,720
06 May 25	24.03000 +0.13	24.06	23.77	24.00	28,945,160
30 Apr 25	23.90000 -0.35	24.35	23.86	24.33	37,644,536
29 Apr 25	24.25000 -0.71	24.78	24.21	24.77	51,214,376
28 Apr 25	24.96000 +0.22	25.09	24.64	24.66	21,637,328
25 Apr 25	24.74000 -0.09	24.94	24.61	24.91	16,841,436
24 Apr 25	24.83000 +0.35	24.96	24.46	24.46	22,225,228
23 Apr 25	24.48000 +0.11	24.69	24.26	24.44	22,861,256
22 Apr 25	24.37000 +0.14	24.65	24.22	24.27	36,560,840
21 Apr 25	24.23000 -0.37	24.80	24.18	24.61	29,625,508
18 Apr 25	24.60000 +0.14	24.68	24.35	24.45	19,410,384
17 Apr 25	24.46000 -0.06	24.76	24.28	24.36	25,060,820
16 Apr 25	24.52000 +0.43	24.60	23.98	24.00	38,827,800
15 Apr 25	24.09000 +0.20	24.12	23.77	23.88	31,399,910
14 Apr 25	23.89000 +0.21	24.14	23.73	23.74	30,676,664
11 Apr 25	23.68000 -0.22	23.85	23.45	23.75	38,064,748
10 Apr 25	23.90000 +0.54	24.30	23.68	23.70	44,689,848
09 Apr 25	23.36000 -0.21	23.57	23.17	23.31	37,886,936
08 Apr 25	23.57000 +0.31	23.65	23.10	23.18	55,466,528
07 Apr 25	23.26000 -2.10	24.40	22.82	24.40	86,361,904
03 Apr 25	25.36000 -0.45	25.81	25.29	25.55	27,576,236
02 Apr 25	25.81000 +0.23	25.95	25.59	25.65	17,739,828
01 Apr 25	25.58000 -0.24	25.92	25.40	25.80	22,512,250
31 Mar 25	25.82000 -0.53	26.40	25.70	26.25	28,723,964
28 Mar 25	26.35000 -0.05	26.52	26.30	26.40	13,003,057
27 Mar 25	26.40000 +0.20	26.48	26.08	26.15	17,990,844
26 Mar 25	26.20000 -0.20	26.58	26.11	26.40	24,308,688
25 Mar 25	26.40000 +0.50	26.48	26.01	26.01	28,823,148
24 Mar 25	25.90000 -0.09	26.02	25.73	25.95	23,491,582
21 Mar 25	25.99000 -0.18	26.55	25.88	26.25	35,354,332
20 Mar 25	26.17000 -0.50	26.74	26.13	26.66	25,382,128
19 Mar 25	26.67000 +1.19	26.67	25.60	25.60	55,270,684
18 Mar 25	25.48000 -0.20	25.75	25.45	25.69	21,487,314
17 Mar 25	25.68000 -0.12	25.94	25.61	25.70	26,474,740
14 Mar 25	25.80000 +0.95	25.90	24.80	24.82	68,191,624
13 Mar 25	24.85000 +0.49	24.94	24.31	24.32	47,324,880
12 Mar 25	24.36000 +0.20	24.52	23.85	24.22	34,901,000
11 Mar 25	24.16000 -0.03	24.16	23.86	24.06	36,604,984
10 Mar 25	24.19000 -0.46	24.62	24.13	24.60	26,962,952
07 Mar 25	24.65000 +0.06	24.74	24.29	24.60	41,805,444
06 Mar 25	24.59000 -0.05	24.74	24.41	24.63	26,198,500
05 Mar 25	24.64000 +0.13	24.74	24.33	24.54	24,947,172
04 Mar 25	24.51000 +0.25	24.58	24.16	24.18	27,393,468
03 Mar 25	24.26000 -0.02	24.49	24.17	24.28	28,549,288
28 Feb 25	24.28000 -0.11	24.54	24.28	24.31	29,683,516
27 Feb 25	24.39000 +0.36	24.43	23.90	24.04	29,848,684
26 Feb 25	24.03000 +0.12	24.14	23.75	23.95	28,028,844
25 Feb 25	23.91000 -0.49	24.44	23.82	24.41	37,595,200
24 Feb 25	24.40000 -0.33	24.70	24.30	24.70	35,739,340
21 Feb 25	24.73000 -0.27	25.09	24.61	24.90	35,069,860
20 Feb 25	25.00000 +0.27	25.05	24.56	24.74	26,794,334
19 Feb 25	24.73000 -0.49	25.15	24.61	25.15	44,236,104
18 Feb 25	25.22000 +0.21	25.52	24.92	25.01	31,946,972
17 Feb 25	25.01000 -0.52	25.63	24.78	25.53	50,617,624
14 Feb 25	25.53000 -0.23	25.85	25.40	25.68	20,082,868
13 Feb 25	25.76000 +0.27	26.09	25.40	25.40	40,607,976
12 Feb 25	25.49000 +0.23	25.50	25.02	25.25	20,594,748
11 Feb 25	25.26000 -0.02	25.39	25.10	25.30	20,226,200
10 Feb 25	25.28000 +0.04	25.38	25.00	25.21	22,813,080
07 Feb 25	25.24000 -0.17	25.44	25.08	25.39	35,353,364
06 Feb 25	25.41000 -0.32	25.74	24.92	25.64	36,264,992
05 Feb 25	25.73000 -0.65	26.42	25.64	26.39	23,783,204
27 Jan 25	26.38000 +0.50	26.49	25.96	25.96	31,064,418
24 Jan 25	25.88000 -0.02	25.91	25.44	25.80	21,216,170
23 Jan 25	25.90000 +0.41	26.05	25.52	25.70	23,243,420
22 Jan 25	25.49000 -0.13	25.69	25.31	25.56	16,339,387
21 Jan 25	25.62000 +0.11	25.75	25.46	25.65	11,970,475
20 Jan 25	25.51000 -0.13	26.28	25.48	25.75	22,700,396
17 Jan 25	25.64000 -0.09	25.85	25.48	25.62	18,490,836
16 Jan 25	25.73000 +0.13	25.88	25.49	25.67	19,948,504
15 Jan 25	25.60000 +0.18	25.88	25.36	25.38	21,932,412
14 Jan 25	25.42000 +0.79	25.50	24.45	24.64	27,203,842
13 Jan 25	24.63000 -0.48	25.16	24.51	24.94	22,262,616
10 Jan 25	25.11000 -0.09	25.46	24.80	25.23	20,810,112
09 Jan 25	25.20000 -0.30	25.67	25.12	25.50	28,377,352
08 Jan 25	25.50000 +0.81	25.65	24.60	24.60	61,734,312
07 Jan 25	24.69000 +0.29	24.78	24.11	24.30	32,846,436
06 Jan 25	24.40000 +0.72	24.49	23.58	23.82	40,227,400
03 Jan 25	23.68000 -0.03	23.98	23.48	23.72	32,918,060
02 Jan 25	23.71000 -0.60	24.49	23.62	24.44	35,894,088
31 Dec 24	24.31000 -0.20	24.78	24.30	24.48	31,801,996
30 Dec 24	24.51000 +0.50	24.59	24.00	24.00	36,873,216
27 Dec 24	24.01000 -0.17	24.29	23.80	24.22	26,848,300
26 Dec 24	24.18000 -0.34	24.53	24.11	24.52	23,480,660
25 Dec 24	24.52000 +0.29	24.72	24.23	24.30	23,180,660
24 Dec 24	24.23000 +0.15	24.28	23.93	24.08	25,363,850
23 Dec 24	24.08000 +0.58	24.39	23.53	23.56	43,688,132
20 Dec 24	23.50000 -0.24	23.84	23.46	23.72	25,938,368
19 Dec 24	23.74000 -0.16	23.92	23.60	23.77	19,077,314
18 Dec 24	23.90000 +0.08	24.25	23.86	23.91	25,889,304
17 Dec 24	23.82000 -0.10	24.10	23.75	23.82	28,517,992
16 Dec 24	23.92000 -0.41	24.39	23.78	24.25	36,818,460
13 Dec 24	24.33000 -0.51	24.72	24.31	24.67	32,866,212
12 Dec 24	24.84000 +0.24	24.99	24.48	24.60	29,927,572
11 Dec 24	24.60000 -0.74	25.42	24.54	25.34	39,837,292
10 Dec 24	25.34000 +0.52	26.02	25.25	25.43	49,580,180
09 Dec 24	24.82000 -0.09	25.10	24.72	24.89	16,668,463
06 Dec 24	24.91000 +0.38	25.05	24.53	24.53	24,072,812
05 Dec 24	24.53000 -0.01	24.57	24.15	24.45	15,679,231
04 Dec 24	24.54000 -0.10	24.69	24.30	24.58	14,981,701
03 Dec 24	24.64000 +0.13	24.65	24.24	24.48	19,351,374
02 Dec 24	24.51000 -0.16	24.74	24.42	24.68	22,117,988
29 Nov 24	24.67000 +0.28	24.82	24.36	24.40	21,493,682
28 Nov 24	24.39000 -0.04	24.66	24.31	24.41	18,619,894
27 Nov 24	24.43000 +0.57	24.46	23.63	23.79	23,759,804
26 Nov 24	23.86000 -0.28	24.17	23.71	23.91	17,540,536
25 Nov 24	24.14000 +0.16	24.14	23.77	23.99	22,078,442
22 Nov 24	23.98000 -0.72	24.81	23.97	24.69	25,689,270
21 Nov 24	24.70000 -0.12	24.87	24.56	24.82	16,841,552
20 Nov 24	24.82000 -0.02	24.98	24.68	24.80	15,262,095
19 Nov 24	24.84000 -0.08	25.13	24.60	24.94	22,908,580
18 Nov 24	24.92000 -0.32	25.85	24.79	25.41	39,935,536
15 Nov 24	25.24000 -0.46	25.81	25.24	25.71	21,088,452
14 Nov 24	25.70000 +0.12	26.10	25.35	25.50	29,098,528
13 Nov 24	25.58000 +0.15	25.75	25.29	25.42	26,154,520
12 Nov 24	25.43000 -0.42	26.25	25.35	25.75	35,025,244
11 Nov 24	25.85000 -0.31	25.99	25.35	25.90	29,155,800
08 Nov 24	26.16000 -0.60	27.10	26.08	26.76	28,738,676
07 Nov 24	26.76000 +0.69	26.77	25.91	25.95	31,134,820
06 Nov 24	26.07000 -0.22	26.39	25.90	26.28	22,875,538
05 Nov 24	26.29000 +0.42	26.36	25.45	25.80	44,040,936
04 Nov 24	25.87000 +0.37	25.90	25.03	25.52	27,451,110
01 Nov 24	25.50000 -0.04	26.03	25.44	25.44	26,643,404
31 Oct 24	25.54000 -0.27	26.01	25.41	25.81	23,843,770
30 Oct 24	25.81000 -0.47	26.40	25.55	26.19	22,990,840
29 Oct 24	26.28000 +0.29	26.70	26.03	26.09	30,185,316
28 Oct 24	25.99000 -0.55	26.50	25.75	26.48	33,611,924
25 Oct 24	26.54000 +0.09	26.60	26.14	26.35	23,481,744
24 Oct 24	26.45000 -0.60	26.98	26.35	26.91	27,491,332
23 Oct 24	27.05000 +0.91	27.32	26.02	26.14	44,798,028
22 Oct 24	26.14000 +0.00	26.70	26.02	26.21	24,268,792
21 Oct 24	26.14000 -0.05	26.31	25.92	26.14	27,257,764
18 Oct 24	26.19000 +0.55	26.66	25.36	25.64	46,834,232
17 Oct 24	25.64000 -0.45	26.38	25.59	25.88	45,256,352
16 Oct 24	26.09000 +1.12	26.40	24.61	24.80	62,180,960
15 Oct 24	24.97000 -0.86	26.05	24.93	25.80	40,675,724
14 Oct 24	25.83000 +1.44	26.13	24.90	24.99	75,894,712
11 Oct 24	24.39000 -1.02	25.53	24.16	25.27	47,810,832
10 Oct 24	25.41000 +0.24	26.20	24.77	25.00	59,021,484
09 Oct 24	25.17000 -2.80	27.16	25.17	27.16	87,574,848
08 Oct 24	27.97000 +2.27	28.27	26.21	28.26	109,154,752
30 Sep 24	25.70000 +2.20	25.75	23.95	23.95	83,999,800
27 Sep 24	23.50000 +0.90	23.95	22.61	23.07	88,712,304
26 Sep 24	22.60000 +1.43	22.65	21.07	21.18	64,736,928
25 Sep 24	21.17000 +0.13	21.74	21.11	21.34	46,857,760
24 Sep 24	21.04000 +1.18	21.10	19.93	20.01	63,869,556
23 Sep 24	19.86000 +0.65	20.10	19.18	19.19	51,762,648
20 Sep 24	19.21000 +0.39	19.29	18.75	18.80	29,447,112
19 Sep 24	18.82000 +0.21	18.92	18.40	18.70	25,341,290
18 Sep 24	18.61000 +0.18	18.63	18.35	18.45	14,768,665
13 Sep 24	18.43000 -0.23	18.79	18.43	18.66	16,280,404
12 Sep 24	18.66000 +0.00	18.82	18.61	18.65	13,598,519
11 Sep 24	18.66000 -0.30	18.99	18.58	18.98	23,639,860
10 Sep 24	18.96000 -0.03	19.08	18.80	18.99	17,558,868
09 Sep 24	18.99000 -0.50	19.40	18.97	19.40	27,087,844
06 Sep 24	19.49000 -0.16	20.04	19.45	19.66	25,458,784
05 Sep 24	19.65000 +0.05	19.70	19.35	19.55	23,423,184
04 Sep 24	19.60000 -0.19	19.93	19.57	19.68	22,920,660
03 Sep 24	19.79000 -0.17	20.00	19.60	19.97	33,180,292
02 Sep 24	19.96000 -0.29	20.56	19.95	20.20	33,422,220
30 Aug 24	20.25000 +0.12	20.76	19.95	20.09	47,795,560
29 Aug 24	20.13000 -0.37	20.50	19.91	20.42	35,920,640
28 Aug 24	20.50000 -0.31	20.88	20.37	20.80	24,916,674
27 Aug 24	20.81000 -0.15	21.28	20.76	20.94	22,307,696
26 Aug 24	20.96000 -0.05	21.10	20.81	20.99	20,757,620
23 Aug 24	21.01000 +0.16	21.20	20.71	20.83	25,017,778
22 Aug 24	20.85000 +0.24	21.10	20.50	20.50	40,169,232
21 Aug 24	20.61000 -0.24	20.77	20.36	20.77	25,170,756
20 Aug 24	20.85000 +0.58	20.98	20.27	20.27	62,524,688
19 Aug 24	20.27000 +0.44	20.30	19.68	19.79	39,844,180
16 Aug 24	19.83000 -0.36	20.20	19.71	20.14	50,652,056
15 Aug 24	20.19000 +0.12	20.29	19.91	20.07	19,856,756
14 Aug 24	20.07000 -0.23	20.36	20.03	20.31	17,088,048
13 Aug 24	20.30000 -0.06	20.46	20.15	20.45	23,297,038
12 Aug 24	20.36000 -0.34	20.68	20.26	20.60	22,407,802
09 Aug 24	20.70000 -0.16	21.07	20.66	20.88	17,144,504
08 Aug 24	20.86000 +0.09	20.92	20.51	20.73	17,340,632
07 Aug 24	20.77000 -0.19	21.02	20.70	20.90	17,619,858
06 Aug 24	20.96000 -0.31	21.64	20.71	21.39	26,900,260
05 Aug 24	21.27000 +0.11	21.61	21.05	21.10	25,631,440
02 Aug 24	21.16000 -0.15	21.27	21.05	21.14	15,691,909
01 Aug 24	21.31000 -0.18	21.80	21.27	21.50	26,001,462
31 Jul 24	21.49000 +0.30	21.52	21.08	21.13	28,086,640
30 Jul 24	21.19000 -0.29	21.40	21.01	21.36	16,832,486
29 Jul 24	21.48000 +0.27	21.55	21.05	21.05	16,559,038
26 Jul 24	21.21000 -0.32	21.59	21.04	21.55	22,837,388
25 Jul 24	21.53000 -0.01	21.69	21.34	21.47	18,891,352
24 Jul 24	21.54000 -0.08	21.68	21.37	21.52	19,690,340
23 Jul 24	21.62000 -0.18	21.95	21.58	21.73	24,165,202
22 Jul 24	21.80000 -0.52	22.30	21.71	22.28	28,271,216
19 Jul 24	22.32000 -0.33	22.69	22.03	22.60	28,933,352
18 Jul 24	22.65000 -0.05	22.85	22.36	22.58	21,239,732
17 Jul 24	22.70000 +0.74	22.85	21.89	21.96	44,172,312
16 Jul 24	21.96000 -0.22	22.24	21.75	22.12	23,131,320
15 Jul 24	22.18000 +0.25	22.24	21.77	21.80	27,292,720
12 Jul 24	21.93000 +0.73	21.97	21.16	21.20	37,129,520
11 Jul 24	21.20000 -0.13	21.66	21.01	21.51	30,677,928
10 Jul 24	21.33000 -0.37	21.48	21.03	21.19	24,018,364
09 Jul 24	21.70000 +0.19	21.80	21.31	21.54	28,406,372
08 Jul 24	21.51000 -0.36	22.16	21.46	21.80	27,020,060
05 Jul 24	21.87000 -0.55	22.49	21.63	22.39	33,061,930
04 Jul 24	22.42000 -0.07	22.68	22.40	22.41	15,798,896
03 Jul 24	22.49000 -0.61	23.29	22.40	23.05	23,133,892
02 Jul 24	23.10000 +0.15	23.30	22.78	22.80	27,670,726
01 Jul 24	22.95000 +0.89	22.96	21.94	21.96	40,660,780
28 Jun 24	22.06000 -0.16	22.37	21.92	22.13	25,831,240
27 Jun 24	22.22000 -0.11	22.47	22.00	22.25	24,645,274
26 Jun 24	22.33000 -0.21	22.62	22.18	22.48	22,879,648
25 Jun 24	22.54000 +0.42	22.80	22.01	22.12	35,682,836
24 Jun 24	22.12000 -0.02	22.25	21.76	22.01	25,171,122
21 Jun 24	22.14000 -0.04	22.24	21.88	22.09	17,447,470
20 Jun 24	22.18000 -0.26	22.52	22.04	22.46	15,727,537
19 Jun 24	22.44000 +0.07	22.70	22.28	22.35	19,266,134
18 Jun 24	22.37000 -0.05	22.57	22.21	22.41	17,458,096
17 Jun 24	22.42000 -0.44	22.82	22.33	22.64	26,084,660
14 Jun 24	22.86000 +0.56	23.09	21.99	22.28	53,155,912
13 Jun 24	22.30000 -0.55	22.90	22.13	22.88	36,784,736
12 Jun 24	22.85000 -0.23	23.10	22.62	23.08	27,544,794
11 Jun 24	23.08000 -0.60	23.73	23.01	23.70	25,757,780
07 Jun 24	23.68000 +0.06	23.93	23.51	23.62	17,547,216
06 Jun 24	23.62000 -0.40	24.19	23.53	24.09	23,967,088
05 Jun 24	24.02000 -0.19	24.39	23.96	24.25	16,768,344
04 Jun 24	24.21000 -0.12	24.39	24.04	24.30	21,953,020
03 Jun 24	24.33000 -0.44	24.58	24.14	24.51	30,642,466
31 May 24	24.77000 +0.01	24.88	24.42	24.77	23,323,718
30 May 24	24.76000 +0.08	25.00	24.52	24.57	24,218,436
29 May 24	24.68000 -0.32	25.15	24.56	24.93	26,799,894
28 May 24	25.00000 -0.31	25.43	24.90	25.39	26,873,526
27 May 24	25.31000 +0.06	25.37	25.10	25.25	30,205,672
24 May 24	25.25000 -0.30	25.74	25.20	25.53	31,322,786
23 May 24	25.55000 -0.08	25.97	25.47	25.51	25,112,162
22 May 24	25.63000 -0.09	26.07	25.56	25.60	29,767,056
21 May 24	25.72000 +0.23	25.94	25.25	25.31	24,287,776
20 May 24	25.49000 -0.37	26.03	25.31	25.78	31,607,784
17 May 24	25.86000 +0.01	26.06	25.35	25.76	32,146,560
16 May 24	25.85000 +1.00	25.98	24.73	24.96	55,565,312
15 May 24	24.85000 +0.50	25.19	24.22	24.38	32,412,196
14 May 24	24.35000 -0.13	24.78	24.20	24.47	24,770,376
13 May 24	24.48000 +0.08	24.54	23.96	24.30	41,933,144
10 May 24	24.40000 +0.87	24.52	23.55	23.55	49,194,228
09 May 24	23.53000 +0.59	23.60	22.86	22.93	41,613,196
08 May 24	22.94000 -0.06	23.20	22.90	22.99	17,481,850
07 May 24	23.00000 -0.14	23.15	22.80	23.15	25,009,994
06 May 24	23.14000 +0.21	23.45	23.08	23.23	34,026,848
30 Apr 24	22.93000 +0.09	23.19	22.70	22.78	32,481,484
29 Apr 24	22.84000 +0.91	23.09	21.65	21.88	67,060,020
26 Apr 24	21.93000 -0.26	22.35	21.82	22.11	30,501,760
25 Apr 24	22.19000 +0.39	22.27	21.65	21.71	31,547,274
24 Apr 24	21.80000 -0.13	22.00	21.71	21.87	18,267,212
23 Apr 24	21.93000 -0.12	22.35	21.80	22.01	32,508,502
22 Apr 24	22.05000 -0.22	22.60	21.90	22.31	28,380,700
19 Apr 24	22.27000 -0.06	22.61	22.20	22.22	34,526,228
18 Apr 24	22.33000 +0.18	22.60	21.95	22.03	58,420,952
17 Apr 24	22.15000 +0.97	22.25	21.03	21.18	62,218,756
16 Apr 24	21.18000 -0.14	21.40	21.01	21.33	32,506,390
15 Apr 24	21.32000 +0.16	21.60	20.91	21.15	44,215,536
12 Apr 24	21.16000 +0.37	21.38	20.64	20.66	50,544,680
11 Apr 24	20.79000 +0.33	20.91	20.00	20.39	38,227,184
10 Apr 24	20.46000 -0.66	20.99	20.33	20.60	46,944,248
09 Apr 24	21.12000 -0.09	21.25	21.05	21.16	20,926,076
08 Apr 24	21.21000 +0.03	21.31	20.96	21.11	25,062,318
03 Apr 24	21.18000 -0.55	21.72	21.12	21.60	33,475,076
02 Apr 24	21.73000 +0.21	21.80	21.45	21.47	41,822,704
01 Apr 24	21.52000 +0.89	21.56	20.66	20.66	67,564,952
29 Mar 24	20.63000 -0.19	20.92	20.55	20.74	25,866,494
28 Mar 24	20.82000 -0.12	21.10	20.60	20.99	33,193,020
27 Mar 24	20.94000 +0.08	21.25	20.80	20.86	44,085,668
26 Mar 24	20.86000 +0.30	20.90	20.55	20.55	34,586,600
25 Mar 24	20.56000 -0.17	20.78	20.41	20.66	34,867,764
22 Mar 24	20.73000 -0.45	21.14	20.51	21.11	37,972,904
21 Mar 24	21.18000 +0.23	21.25	20.87	20.92	32,553,880
20 Mar 24	20.95000 +0.00	21.07	20.74	20.90	27,162,110
19 Mar 24	20.95000 -0.29	21.22	20.95	21.21	28,395,208
18 Mar 24	21.24000 +0.08	21.34	21.02	21.14	29,017,364
15 Mar 24	21.16000 +0.02	21.47	21.04	21.32	45,257,552
14 Mar 24	21.14000 -0.53	21.70	21.02	21.58	40,354,840
13 Mar 24	21.67000 -0.28	22.04	21.52	21.97	32,351,812
12 Mar 24	21.95000 +0.47	22.04	21.45	21.57	44,923,776
11 Mar 24	21.48000 +0.10	21.52	21.25	21.35	25,209,072
08 Mar 24	21.38000 -0.13	21.66	21.25	21.51	21,892,692
07 Mar 24	21.51000 -0.08	21.90	21.51	21.54	32,587,044
06 Mar 24	21.59000 -0.20	21.84	21.56	21.67	28,378,646
05 Mar 24	21.79000 +0.26	21.79	21.30	21.40	50,555,000
04 Mar 24	21.53000 -0.50	21.94	21.42	21.90	47,293,152
01 Mar 24	22.03000 -0.25	22.21	21.90	22.21	40,211,216
29 Feb 24	22.28000 +0.13	22.29	22.02	22.06	29,052,902
28 Feb 24	22.15000 -0.26	22.50	22.15	22.31	38,209,436
27 Feb 24	22.41000 -0.04	22.56	22.12	22.30	38,516,728
26 Feb 24	22.45000 -0.39	23.09	22.40	22.70	34,777,272
23 Feb 24	22.84000 +0.20	23.57	22.53	22.59	56,974,368
22 Feb 24	22.64000 -0.33	22.84	22.22	22.75	50,030,048
21 Feb 24	22.97000 +1.22	23.50	21.61	21.73	86,689,392
20 Feb 24	21.75000 +0.47	21.91	20.98	21.19	45,642,668
19 Feb 24	21.28000 +0.49	21.28	20.62	20.89	56,621,200
08 Feb 24	20.79000 -0.66	21.10	20.30	21.00	94,887,224
07 Feb 24	21.45000 -0.24	21.75	20.89	21.66	80,613,424
06 Feb 24	21.69000 +0.02	21.84	21.33	21.52	52,981,252
05 Feb 24	21.67000 +0.47	21.76	21.11	21.19	57,081,984
02 Feb 24	21.20000 -0.10	21.79	20.88	21.25	46,439,444
01 Feb 24	21.30000 -0.21	21.69	21.21	21.45	39,898,264
31 Jan 24	21.51000 -0.16	21.85	21.42	21.60	37,053,696
30 Jan 24	21.67000 -0.31	22.15	21.28	21.75	51,847,576
29 Jan 24	21.98000 +0.36	22.39	21.63	21.63	69,458,288
26 Jan 24	21.62000 +0.47	21.92	21.13	21.38	78,067,952
25 Jan 24	21.15000 +1.45	21.22	19.77	19.80	113,739,224
24 Jan 24	19.70000 +0.28	19.77	18.90	19.55	55,549,080
23 Jan 24	19.42000 -0.08	19.60	19.22	19.29	38,476,080
22 Jan 24	19.50000 -0.29	19.95	19.33	19.69	45,229,652
19 Jan 24	19.79000 -0.20	19.95	19.67	19.86	28,606,480
18 Jan 24	19.99000 +0.14	20.03	19.36	19.76	41,396,152
17 Jan 24	19.85000 -0.18	20.23	19.84	19.99	41,538,448
16 Jan 24	20.03000 +0.24	20.08	19.61	19.65	40,740,048
15 Jan 24	19.79000 +0.12	19.92	19.54	19.60	23,005,636
12 Jan 24	19.67000 +0.00	20.00	19.53	19.60	31,678,164
11 Jan 24	19.67000 +0.23	19.83	19.27	19.39	36,883,428
10 Jan 24	19.44000 +0.03	19.58	19.27	19.32	33,169,880
09 Jan 24	19.41000 +0.38	19.49	18.98	19.09	42,221,760
08 Jan 24	19.03000 -0.47	19.51	18.96	19.36	38,023,192
05 Jan 24	19.50000 +0.42	19.82	18.80	19.00	56,130,084
04 Jan 24	19.08000 -0.42	19.52	18.88	19.49	50,880,360
03 Jan 24	19.50000 -0.22	19.84	19.37	19.68	37,235,408
02 Jan 24	19.72000 -0.39	20.16	19.70	20.15	39,575,752
29 Dec 23	20.11000 -0.09	20.32	19.97	20.14	38,951,232
28 Dec 23	20.20000 +0.72	20.30	19.33	19.47	57,302,140
27 Dec 23	19.48000 +0.04	19.52	19.27	19.49	26,100,520
26 Dec 23	19.44000 -0.24	19.73	19.41	19.63	23,770,580
25 Dec 23	19.68000 +0.10	19.70	19.49	19.58	18,993,668
22 Dec 23	19.58000 -0.31	19.99	19.49	19.92	48,144,624
21 Dec 23	19.89000 +0.22	19.91	19.55	19.69	32,843,478
20 Dec 23	19.67000 -0.24	19.99	19.66	19.95	24,699,732
19 Dec 23	19.91000 -0.23	20.18	19.77	20.15	30,510,560
18 Dec 23	20.14000 -0.25	20.44	19.97	20.30	26,867,824
15 Dec 23	20.39000 +0.11	20.95	20.28	20.41	43,435,200
14 Dec 23	20.28000 -0.14	20.68	20.26	20.58	29,014,716
13 Dec 23	20.42000 -0.86	21.15	20.41	21.15	52,491,620
12 Dec 23	21.28000 +0.42	21.34	20.75	20.86	43,046,348
11 Dec 23	20.86000 +0.04	20.90	20.30	20.60	36,716,796
08 Dec 23	20.82000 -0.21	21.15	20.78	20.91	29,757,894
07 Dec 23	21.03000 -0.10	21.13	20.65	21.13	42,069,544
06 Dec 23	21.13000 -0.01	21.32	20.99	21.01	33,981,884
05 Dec 23	21.14000 -0.81	21.85	21.08	21.80	58,592,144
04 Dec 23	21.95000 -0.67	22.63	21.68	22.59	55,475,708
01 Dec 23	22.62000 -0.30	22.90	22.47	22.90	37,959,416
30 Nov 23	22.92000 -0.15	23.19	22.71	23.08	39,471,148
29 Nov 23	23.07000 -0.98	24.10	22.95	24.10	61,590,028
28 Nov 23	24.05000 -0.27	24.32	23.90	24.32	29,054,612
27 Nov 23	24.32000 -0.33	24.67	24.16	24.66	25,376,756
24 Nov 23	24.65000 -0.06	24.80	24.54	24.66	13,319,383
23 Nov 23	24.71000 -0.11	24.82	24.58	24.78	15,099,666
22 Nov 23	24.82000 -0.15	24.97	24.78	24.90	13,795,489
21 Nov 23	24.97000 +0.20	25.25	24.86	24.89	19,841,140
20 Nov 23	24.77000 -0.11	24.98	24.60	24.96	19,442,862
17 Nov 23	24.88000 +0.08	24.89	24.51	24.70	19,455,670
16 Nov 23	24.80000 -0.04	25.10	24.77	24.98	16,651,180
15 Nov 23	24.84000 +0.07	25.10	24.79	24.98	18,973,396
14 Nov 23	24.77000 +0.22	24.80	24.45	24.60	21,188,290
13 Nov 23	24.55000 -0.29	24.97	24.30	24.96	31,896,560
10 Nov 23	24.84000 -0.32	25.17	24.73	25.00	24,944,068
09 Nov 23	25.16000 +0.01	25.38	25.05	25.10	15,203,935
08 Nov 23	25.15000 -0.01	25.30	25.00	25.03	17,750,002
07 Nov 23	25.16000 -0.04	25.18	24.96	25.08	17,359,800
06 Nov 23	25.20000 +0.14	25.21	24.81	25.15	28,032,758
03 Nov 23	25.06000 +0.21	25.16	24.81	24.85	18,955,762
02 Nov 23	24.85000 -0.06	25.10	24.80	25.09	16,774,262
01 Nov 23	24.91000 -0.08	25.10	24.61	25.00	24,781,380
31 Oct 23	24.99000 +0.77	25.17	24.15	24.32	47,083,032
30 Oct 23	24.22000 -0.17	24.32	23.96	24.26	30,269,984
27 Oct 23	24.39000 -0.19	24.65	24.16	24.50	22,107,232
26 Oct 23	24.58000 +0.18	25.00	24.20	24.25	27,847,636
25 Oct 23	24.40000 +0.52	24.52	24.02	24.15	31,606,096
24 Oct 23	23.88000 -0.19	24.24	23.75	24.08	22,613,576
23 Oct 23	24.07000 -0.05	24.23	23.87	24.01	17,582,044
20 Oct 23	24.12000 -0.16	24.38	24.06	24.22	18,382,696
19 Oct 23	24.28000 -0.54	24.76	24.26	24.72	26,254,866
18 Oct 23	24.82000 -0.38	25.27	24.76	25.11	21,601,884
17 Oct 23	25.20000 +0.30	25.24	24.75	24.89	22,193,020
16 Oct 23	24.90000 -0.04	25.10	24.75	24.90	22,932,928
13 Oct 23	24.94000 -0.17	25.14	24.60	24.81	44,016,048
12 Oct 23	25.11000 -1.48	27.29	24.97	27.20	119,036,520
11 Oct 23	26.59000 -0.24	27.09	26.45	26.98	18,170,960
10 Oct 23	26.83000 -0.30	27.44	26.80	27.39	12,535,333
09 Oct 23	27.13000 +0.26	27.24	26.51	26.75	21,286,280
28 Sep 23	26.87000 -0.14	27.15	26.83	27.15	22,457,016
27 Sep 23	27.01000 -0.19	27.39	26.92	27.38	20,305,190
26 Sep 23	27.20000 -0.30	27.66	27.17	27.44	20,053,828
25 Sep 23	27.50000 -0.41	27.96	27.39	27.89	23,990,456
22 Sep 23	27.91000 +0.06	27.97	27.60	27.74	32,343,874
21 Sep 23	27.85000 -0.44	28.44	27.75	28.22	23,152,536
20 Sep 23	28.29000 +0.39	28.39	27.75	27.90	24,753,824
19 Sep 23	27.90000 +0.18	28.08	27.51	27.52	22,507,826
18 Sep 23	27.72000 +0.15	27.84	27.16	27.40	18,949,300
15 Sep 23	27.57000 +0.07	28.35	27.52	27.60	28,858,606
14 Sep 23	27.50000 -0.03	27.83	27.40	27.65	18,152,144
13 Sep 23	27.53000 +0.01	27.85	27.43	27.83	13,885,499
12 Sep 23	27.52000 -0.23	27.89	27.43	27.65	17,191,892
11 Sep 23	27.75000 +0.19	27.85	27.35	27.55	23,979,184
08 Sep 23	27.56000 -0.24	27.80	27.38	27.69	12,348,618
07 Sep 23	27.80000 -0.22	28.07	27.72	28.00	13,618,401
06 Sep 23	28.02000 -0.18	28.34	27.75	28.10	23,762,896
05 Sep 23	28.20000 -0.71	28.80	28.01	28.77	33,821,324
04 Sep 23	28.91000 +1.24	29.08	27.60	27.79	69,146,136
01 Sep 23	27.67000 +1.50	27.80	26.60	26.60	62,838,276
31 Aug 23	26.17000 -0.11	26.95	26.17	26.36	31,902,460
30 Aug 23	26.28000 -0.81	27.09	26.28	27.09	53,235,920
29 Aug 23	27.09000 -0.49	27.48	26.67	27.47	37,856,212
28 Aug 23	27.58000 +0.73	28.65	27.24	28.40	57,217,640
25 Aug 23	26.85000 -0.16	27.20	25.88	26.60	45,450,768
24 Aug 23	27.01000 +0.20	27.18	26.53	26.76	26,523,732
23 Aug 23	26.81000 -0.30	27.36	26.67	27.11	18,081,312
22 Aug 23	27.11000 +0.37	27.28	26.62	26.93	24,255,312
21 Aug 23	26.74000 -0.61	27.38	26.70	27.36	20,311,232
18 Aug 23	27.35000 +0.46	28.32	26.94	26.94	40,261,720
17 Aug 23	26.89000 -0.28	27.08	26.70	27.01	23,469,444
16 Aug 23	27.17000 -0.28	27.48	27.10	27.33	15,489,348
15 Aug 23	27.45000 +0.10	27.92	27.18	27.40	20,137,344
14 Aug 23	27.35000 -0.25	27.58	26.91	27.19	23,317,088
11 Aug 23	27.60000 -0.42	28.42	27.60	28.10	21,033,940
10 Aug 23	28.02000 -0.23	28.24	27.71	28.04	17,104,740
09 Aug 23	28.25000 +0.35	28.48	27.73	27.78	25,208,540
08 Aug 23	27.90000 +0.05	28.40	27.47	27.61	23,161,322
07 Aug 23	27.85000 -0.31	28.01	27.60	27.80	23,850,880
04 Aug 23	28.16000 +0.05	29.09	28.03	28.38	43,797,856
03 Aug 23	28.11000 +0.46	28.25	27.45	27.70	41,464,192
02 Aug 23	27.65000 -0.47	28.28	27.52	27.81	53,896,788
01 Aug 23	28.12000 -1.00	28.94	27.97	28.92	52,808,688
31 Jul 23	29.12000 +0.71	29.62	28.65	28.70	71,301,376
28 Jul 23	28.41000 +1.40	28.57	26.80	26.92	75,533,456
27 Jul 23	27.01000 +0.32	27.20	26.44	26.75	36,843,960
26 Jul 23	26.69000 +0.07	26.86	26.45	26.62	31,193,036
25 Jul 23	26.62000 +2.15	26.76	25.03	25.03	96,646,696
24 Jul 23	24.47000 -0.23	24.66	24.39	24.51	11,822,916
21 Jul 23	24.70000 +0.05	24.95	24.50	24.70	20,494,676
20 Jul 23	24.65000 +0.35	25.11	24.28	24.31	37,358,176
19 Jul 23	24.30000 -0.25	24.49	24.03	24.45	31,769,452
18 Jul 23	24.55000 -0.25	24.94	24.50	24.92	18,545,432
17 Jul 23	24.80000 -0.47	25.25	24.60	25.25	25,027,198
14 Jul 23	25.27000 -0.19	25.74	25.15	25.43	24,578,052
13 Jul 23	25.46000 +0.53	25.59	24.86	25.00	30,156,108
12 Jul 23	24.93000 +0.20	25.29	24.22	24.39	50,702,896
11 Jul 23	24.73000 -0.05	25.04	24.60	24.99	26,120,818
10 Jul 23	24.78000 +0.04	25.15	24.69	24.85	16,256,081
07 Jul 23	24.74000 -0.14	24.99	24.68	24.81	14,366,408
06 Jul 23	24.88000 -0.09	25.05	24.68	24.97	20,816,316
05 Jul 23	24.97000 -0.25	25.22	24.86	25.22	24,893,900
04 Jul 23	25.22000 -0.36	25.65	25.07	25.42	25,358,412
03 Jul 23	25.58000 +0.28	25.68	25.20	25.41	25,338,164
30 Jun 23	25.30000 +0.20	25.65	25.09	25.11	20,474,236
29 Jun 23	25.10000 -0.20	25.45	25.05	25.22	13,897,348
28 Jun 23	25.30000 +0.23	25.50	24.99	25.13	19,103,512
27 Jun 23	25.07000 +0.13	25.19	24.80	25.02	17,474,540
26 Jun 23	24.94000 -0.50	25.34	24.81	25.30	24,592,200
21 Jun 23	25.44000 -0.28	25.97	25.40	25.60	16,600,665
20 Jun 23	25.72000 -0.12	26.01	25.61	25.88	14,250,210
19 Jun 23	25.84000 -0.51	26.36	25.67	26.20	22,844,054
16 Jun 23	26.35000 -0.18	26.61	26.20	26.52	16,277,410
15 Jun 23	26.53000 +0.23	26.66	26.21	26.50	17,681,068
14 Jun 23	26.30000 -0.45	27.19	26.30	26.88	28,305,964
13 Jun 23	26.75000 +0.05	27.08	26.56	26.59	19,153,766
12 Jun 23	26.70000 -0.06	26.92	26.40	26.68	14,650,527
09 Jun 23	26.76000 -0.09	27.05	26.50	26.99	23,593,302
08 Jun 23	26.85000 +0.40	27.02	26.26	26.65	25,375,720
07 Jun 23	26.45000 +0.25	26.75	26.29	26.31	26,001,322
06 Jun 23	26.20000 +0.35	26.59	25.68	25.75	36,195,520
05 Jun 23	25.85000 +0.03	25.95	25.45	25.79	23,287,504
02 Jun 23	25.82000 +1.20	25.90	24.72	24.72	39,146,772
01 Jun 23	24.62000 +0.02	24.94	24.50	24.66	21,718,632
31 May 23	24.60000 -0.40	24.93	24.60	24.83	21,236,088
30 May 23	25.00000 -0.02	25.13	24.72	25.02	21,616,524
29 May 23	25.02000 -0.94	25.95	24.80	25.89	46,474,240
26 May 23	25.96000 +0.31	25.98	25.52	25.66	16,437,323
25 May 23	25.65000 -0.01	25.93	25.51	25.60	18,573,846
24 May 23	25.66000 -0.69	26.36	25.65	26.36	30,752,920
23 May 23	26.35000 -0.52	26.98	26.35	26.87	18,161,736
22 May 23	26.87000 +0.35	26.91	26.53	26.58	14,967,905
19 May 23	26.52000 -0.13	26.69	26.30	26.64	18,808,106
18 May 23	26.65000 -0.10	27.09	26.51	26.79	18,752,792
17 May 23	26.75000 -0.49	27.33	26.59	27.25	23,090,926
16 May 23	27.24000 -0.28	27.91	27.14	27.51	21,045,896
15 May 23	27.52000 +0.22	27.69	26.93	27.22	17,366,192
12 May 23	27.30000 -0.29	27.75	27.27	27.68	14,472,521
11 May 23	27.59000 +0.25	28.25	27.27	27.44	23,113,098
10 May 23	27.34000 -0.86	28.17	27.25	28.15	31,080,372
09 May 23	28.20000 -0.43	29.20	28.05	28.54	60,775,292
08 May 23	28.63000 +0.95	28.90	27.50	27.80	67,852,728
05 May 23	27.68000 -0.24	28.90	27.60	27.85	57,975,152
04 May 23	27.92000 +0.54	28.16	26.60	27.10	61,361,344
28 Apr 23	27.38000 +1.20	27.50	26.15	26.15	61,082,776
27 Apr 23	26.18000 -0.08	26.26	25.55	25.88	37,814,508
26 Apr 23	26.26000 -0.36	26.36	25.50	26.35	56,604,376
25 Apr 23	26.62000 +0.81	26.78	25.83	25.94	54,731,504
24 Apr 23	25.81000 -1.25	27.15	25.52	27.10	76,968,168
21 Apr 23	27.06000 -0.74	27.75	27.05	27.68	34,009,072
20 Apr 23	27.80000 -0.13	28.19	27.62	27.93	26,742,392
19 Apr 23	27.93000 -0.89	28.75	27.85	28.70	55,083,160
18 Apr 23	28.82000 +0.19	29.50	28.51	28.60	57,931,700
17 Apr 23	28.63000 -0.06	28.73	28.13	28.42	46,571,024
14 Apr 23	28.69000 +0.27	29.15	28.25	28.36	47,971,704
13 Apr 23	28.42000 +0.88	28.58	27.31	27.46	58,314,944
12 Apr 23	27.54000 -0.24	27.95	27.40	27.88	29,807,088
11 Apr 23	27.78000 -0.09	27.98	27.50	27.87	22,727,482
10 Apr 23	27.87000 +0.43	28.00	27.32	27.50	31,134,786
07 Apr 23	27.44000 +0.47	27.68	26.83	27.00	41,175,888
06 Apr 23	26.97000 -0.21	27.12	26.64	26.95	35,177,552
04 Apr 23	27.18000 -0.04	27.59	26.96	27.14	32,187,180
03 Apr 23	27.22000 -0.09	27.37	27.06	27.30	36,456,172
31 Mar 23	27.31000 -0.49	28.03	27.26	27.65	31,102,360
30 Mar 23	27.80000 +0.27	27.88	27.02	27.48	33,057,522
29 Mar 23	27.53000 -0.09	27.85	27.38	27.68	15,900,265
28 Mar 23	27.62000 +0.25	27.83	27.30	27.50	24,469,188
27 Mar 23	27.37000 -0.34	27.66	27.01	27.58	21,384,828
24 Mar 23	27.71000 -0.28	27.98	27.58	27.90	16,910,656
23 Mar 23	27.99000 -0.06	28.21	27.55	27.85	27,402,680
22 Mar 23	28.05000 +0.61	28.35	27.45	27.49	42,173,696
21 Mar 23	27.44000 -0.08	27.84	27.13	27.55	25,673,816
20 Mar 23	27.52000 +0.27	27.85	27.30	27.30	35,275,272
17 Mar 23	27.25000 -0.55	28.10	27.12	27.99	44,148,024
16 Mar 23	27.80000 -0.11	28.36	27.53	27.65	27,686,620
15 Mar 23	27.91000 +0.27	28.67	27.85	28.15	35,291,212
14 Mar 23	27.64000 -0.21	28.20	27.15	27.60	23,950,362
13 Mar 23	27.85000 +0.11	28.25	27.61	27.70	21,469,272
10 Mar 23	27.74000 -0.27	28.49	27.51	27.60	31,546,602
09 Mar 23	28.01000 -0.45	28.58	28.00	28.48	37,810,872
08 Mar 23	28.46000 -0.45	28.71	28.13	28.60	47,177,320
07 Mar 23	28.91000 -0.67	29.91	28.80	29.56	51,836,968
06 Mar 23	29.58000 -1.20	30.93	29.45	30.59	49,051,416
03 Mar 23	30.78000 +0.12	31.04	30.43	30.85	19,601,472
02 Mar 23	30.66000 +0.28	31.38	30.15	30.38	37,516,596
01 Mar 23	30.38000 +0.84	30.40	29.36	29.54	35,993,012
28 Feb 23	29.54000 -0.06	29.85	29.24	29.85	27,284,882
27 Feb 23	29.60000 -0.36	29.94	29.55	29.75	21,353,324
24 Feb 23	29.96000 -0.42	30.36	29.90	30.25	23,650,874
23 Feb 23	30.38000 -0.21	30.96	30.24	30.60	27,882,676
22 Feb 23	30.59000 -0.49	30.95	30.45	30.82	26,666,728
21 Feb 23	31.08000 -0.41	31.42	30.82	31.42	30,379,116
20 Feb 23	31.49000 +1.45	31.59	30.02	30.02	52,447,292
17 Feb 23	30.04000 -0.47	30.65	30.02	30.40	23,891,680
16 Feb 23	30.51000 +0.08	30.80	30.31	30.43	22,519,856
15 Feb 23	30.43000 -0.67	31.11	30.22	31.03	27,617,396
14 Feb 23	31.10000 +0.53	31.15	30.55	30.55	39,046,344
13 Feb 23	30.57000 -0.84	31.41	30.13	31.41	65,203,908
10 Feb 23	31.41000 -0.07	31.46	31.05	31.45	15,884,425
09 Feb 23	31.48000 -0.12	31.98	31.30	31.47	24,340,090
08 Feb 23	31.60000 +0.10	32.25	31.46	31.68	21,922,300
07 Feb 23	31.50000 +0.39	31.90	31.20	31.27	27,512,516
06 Feb 23	31.11000 -0.72	31.61	30.63	31.55	35,674,980
03 Feb 23	31.83000 -0.41	32.03	31.42	31.95	22,273,428
02 Feb 23	32.24000 -0.29	32.66	31.90	32.57	28,299,022
01 Feb 23	32.53000 -0.27	33.12	32.10	32.82	24,785,890
31 Jan 23	32.80000 -0.82	34.28	32.72	33.81	29,314,024
30 Jan 23	33.62000 +0.41	33.89	33.22	33.89	30,275,932
20 Jan 23	33.21000 -0.05	33.41	33.02	33.31	20,936,398
19 Jan 23	33.26000 -0.46	33.75	32.80	33.60	27,044,980
18 Jan 23	33.72000 -0.06	34.19	33.45	33.86	18,387,040
17 Jan 23	33.78000 -0.42	34.30	33.51	34.18	31,131,828
16 Jan 23	34.20000 +0.23	34.86	33.80	33.96	33,378,364
13 Jan 23	33.97000 +0.31	34.31	33.25	33.70	21,424,496
12 Jan 23	33.66000 -0.04	34.03	33.21	34.03	21,726,224
11 Jan 23	33.70000 +1.19	33.88	32.35	32.50	35,349,804
10 Jan 23	32.51000 -0.32	32.87	32.25	32.83	21,273,610
09 Jan 23	32.83000 +0.20	33.00	32.40	32.77	26,419,620
06 Jan 23	32.63000 -0.47	33.26	32.05	33.26	39,761,872
05 Jan 23	33.10000 -0.38	33.91	33.00	33.52	25,570,576
04 Jan 23	33.48000 +1.27	33.85	32.24	32.45	37,930,712
03 Jan 23	32.21000 -0.24	32.40	31.50	32.18	27,552,512
30 Dec 22	32.45000 +0.26	32.67	31.99	32.21	19,744,776
29 Dec 22	32.19000 -0.47	32.70	31.89	32.30	25,546,912
28 Dec 22	32.66000 +0.81	32.93	31.70	31.80	33,210,348
27 Dec 22	31.85000 +1.17	32.26	30.92	30.99	29,179,640
26 Dec 22	30.68000 -0.09	31.45	30.50	30.66	22,297,662
23 Dec 22	30.77000 -0.12	31.22	30.32	30.50	18,757,802
22 Dec 22	30.89000 -0.06	31.42	30.68	31.10	18,833,540
21 Dec 22	30.95000 +0.27	31.17	30.61	31.16	13,907,118
20 Dec 22	30.68000 -0.43	31.38	30.11	31.18	18,841,332
19 Dec 22	31.11000 -0.67	31.99	31.01	31.63	23,094,266
16 Dec 22	31.78000 +0.16	32.15	31.41	31.51	25,932,172
15 Dec 22	31.62000 -0.83	32.55	31.50	32.45	24,887,514
14 Dec 22	32.45000 +0.25	32.92	31.78	32.30	26,255,286
13 Dec 22	32.20000 +0.60	32.34	31.21	31.49	32,755,016
12 Dec 22	31.60000 -1.40	32.60	31.50	32.51	32,494,244
09 Dec 22	33.00000 +0.97	33.12	32.02	32.37	32,104,492
08 Dec 22	32.03000 +0.53	32.28	31.21	31.41	27,476,142
07 Dec 22	31.50000 -1.00	32.61	31.40	32.48	39,880,700
06 Dec 22	32.50000 -0.42	33.06	32.01	32.63	34,064,012
05 Dec 22	32.92000 +1.46	33.00	31.70	31.71	39,939,880
02 Dec 22	31.46000 -0.50	31.99	30.61	31.98	51,630,784
01 Dec 22	31.96000 -0.15	32.99	31.90	32.48	40,875,728
30 Nov 22	32.11000 -0.48	33.00	31.98	32.59	52,547,424
29 Nov 22	32.59000 +2.96	32.59	30.13	30.13	71,307,928
28 Nov 22	29.63000 -0.92	29.80	29.08	29.80	36,509,704
25 Nov 22	30.55000 +1.51	30.55	28.92	28.92	52,882,800
24 Nov 22	29.04000 -0.24	30.01	28.90	29.69	16,778,176
23 Nov 22	29.28000 -0.33	30.15	29.02	29.53	35,991,256
22 Nov 22	29.61000 +0.80	29.98	28.73	28.89	49,580,716
21 Nov 22	28.81000 +0.13	29.35	28.06	28.50	30,124,728
18 Nov 22	28.68000 +0.25	29.10	28.17	28.70	32,833,430
17 Nov 22	28.43000 -0.16	28.82	28.28	28.62	29,761,746
16 Nov 22	28.59000 -0.52	29.13	28.50	29.05	37,622,232
15 Nov 22	29.11000 -0.45	29.85	28.71	29.30	65,817,640
14 Nov 22	29.56000 +1.21	30.21	28.76	28.80	95,932,480
11 Nov 22	28.35000 +2.31	28.64	26.50	26.50	100,331,512
10 Nov 22	26.04000 +0.25	26.20	25.23	25.55	26,933,388
09 Nov 22	25.79000 -0.04	26.78	25.57	25.83	36,535,764
08 Nov 22	25.83000 +0.10	26.07	25.51	25.70	24,909,748
07 Nov 22	25.73000 +0.00	26.05	25.38	25.50	39,509,100
04 Nov 22	25.73000 +0.60	26.00	24.89	24.95	37,644,024
03 Nov 22	25.13000 -0.55	25.67	24.71	25.66	42,819,976
02 Nov 22	25.68000 +0.80	25.89	24.55	24.82	57,662,520
01 Nov 22	24.88000 +1.12	24.88	23.78	23.85	50,622,608
31 Oct 22	23.76000 -1.10	24.79	23.61	24.40	51,473,188
28 Oct 22	24.86000 +0.62	25.15	24.00	24.33	64,331,628
27 Oct 22	24.24000 -0.27	24.75	24.07	24.51	42,958,052
26 Oct 22	24.51000 -0.48	25.04	24.37	25.04	60,453,116
25 Oct 22	24.99000 -0.78	26.35	24.72	25.97	71,962,432
24 Oct 22	25.77000 -2.08	27.85	25.70	27.76	72,179,240
21 Oct 22	27.85000 -0.17	28.36	27.66	28.03	24,857,658
20 Oct 22	28.02000 -0.47	28.60	27.91	28.31	30,857,636
19 Oct 22	28.49000 -1.30	29.65	28.43	29.51	38,102,680
18 Oct 22	29.79000 +0.12	30.09	29.24	29.89	25,431,706
17 Oct 22	29.67000 -0.34	29.99	29.39	29.97	26,740,200
14 Oct 22	30.01000 +0.11	30.65	29.80	30.07	37,553,592
13 Oct 22	29.90000 -1.17	31.36	29.72	30.88	29,793,218
12 Oct 22	31.07000 +0.12	31.64	30.66	30.66	18,631,944
11 Oct 22	30.95000 +0.13	31.50	30.65	30.99	16,463,793
10 Oct 22	30.82000 -0.73	31.61	30.40	31.55	28,513,312
30 Sep 22	31.55000 +0.26	32.30	31.29	31.52	26,067,420
29 Sep 22	31.29000 -0.30	31.99	31.20	31.95	24,130,368
28 Sep 22	31.59000 +0.04	32.00	31.31	31.31	30,796,720
27 Sep 22	31.55000 +0.48	31.77	30.75	30.85	21,178,376
26 Sep 22	31.07000 -0.35	31.81	30.95	31.15	21,031,760
23 Sep 22	31.42000 +0.09	31.95	31.20	31.28	18,809,644
22 Sep 22	31.33000 -0.33	31.68	30.97	31.50	20,563,544
21 Sep 22	31.66000 +0.52	32.05	31.09	31.31	25,589,652
20 Sep 22	31.14000 -0.58	31.86	31.02	31.73	24,724,974
19 Sep 22	31.72000 +0.12	32.11	31.32	31.60	20,055,872
16 Sep 22	31.60000 -0.36	32.09	31.38	31.96	35,369,944
15 Sep 22	31.96000 +0.26	32.78	31.75	32.34	39,327,332
14 Sep 22	31.70000 -0.38	32.27	31.51	31.55	26,792,828
13 Sep 22	32.08000 +0.98	32.18	30.92	31.29	58,192,664
09 Sep 22	31.10000 +1.25	31.70	29.80	29.80	69,929,192
08 Sep 22	29.85000 +1.27	30.06	28.45	28.75	70,865,904
07 Sep 22	28.58000 -0.42	28.96	28.31	28.72	34,193,028
06 Sep 22	29.00000 -0.66	30.15	28.90	29.70	35,603,316
05 Sep 22	29.66000 -0.14	29.93	29.21	29.51	21,288,236
02 Sep 22	29.80000 -0.04	30.26	29.50	30.00	24,035,132
01 Sep 22	29.84000 +0.01	30.40	29.60	29.89	42,356,544
31 Aug 22	29.83000 +1.56	30.14	28.01	28.10	78,723,336
30 Aug 22	28.27000 -0.21	28.90	27.80	28.46	34,595,024
29 Aug 22	28.48000 -0.29	28.62	28.06	28.35	24,593,236
26 Aug 22	28.77000 -0.10	28.96	28.36	28.87	24,420,888
25 Aug 22	28.87000 +1.16	28.99	27.72	27.79	44,537,516
24 Aug 22	27.71000 +0.01	28.15	27.56	27.71	27,363,520
23 Aug 22	27.70000 -0.90	28.58	27.61	28.53	53,710,392
22 Aug 22	28.60000 -0.11	28.85	28.50	28.65	23,184,086
19 Aug 22	28.71000 -0.01	29.12	28.50	28.50	26,007,700
18 Aug 22	28.72000 -0.81	29.49	28.50	29.43	40,161,536
17 Aug 22	29.53000 +0.66	29.73	28.50	28.88	34,641,960
16 Aug 22	28.87000 -0.01	29.10	28.65	28.80	19,149,312
15 Aug 22	28.88000 -0.96	29.86	28.42	29.62	45,332,112
12 Aug 22	29.84000 +0.62	30.15	28.90	29.08	38,463,028
11 Aug 22	29.22000 +0.66	29.25	28.42	28.70	31,486,872
10 Aug 22	28.56000 -0.51	29.32	28.40	29.04	33,227,364
09 Aug 22	29.07000 -0.32	29.52	28.93	29.50	23,407,432
08 Aug 22	29.39000 -0.15	30.07	29.27	29.48	25,766,276
05 Aug 22	29.54000 +0.57	29.60	28.76	28.90	25,492,696
04 Aug 22	28.97000 +0.46	29.10	28.47	28.62	28,856,604
03 Aug 22	28.51000 -0.51	29.25	28.50	28.95	31,177,156
02 Aug 22	29.02000 -0.60	29.34	28.35	29.34	68,692,880
01 Aug 22	29.62000 -1.58	31.25	29.45	31.21	69,899,256
29 Jul 22	31.20000 -0.56	31.86	31.13	31.77	26,574,272
28 Jul 22	31.76000 -0.36	32.35	31.68	32.25	18,871,004
27 Jul 22	32.12000 -0.43	32.74	32.10	32.44	16,490,469
26 Jul 22	32.55000 +0.50	32.80	31.85	31.94	24,797,832
25 Jul 22	32.05000 +0.39	32.07	31.27	31.50	25,800,238
22 Jul 22	31.66000 -0.18	32.10	31.43	31.84	28,723,220
21 Jul 22	31.84000 -0.80	32.78	31.79	32.60	27,982,800
20 Jul 22	32.64000 -0.08	32.99	32.47	32.90	20,852,286
19 Jul 22	32.72000 +0.08	32.95	32.33	32.60	17,650,892
18 Jul 22	32.64000 +0.52	32.76	32.03	32.20	25,798,888
15 Jul 22	32.12000 -0.45	33.33	32.10	32.78	40,155,204
14 Jul 22	32.57000 -0.33	32.88	31.18	32.60	65,655,224
13 Jul 22	32.90000 -0.88	33.85	32.65	33.81	34,432,324
12 Jul 22	33.78000 +0.48	34.08	33.06	33.10	29,353,992
11 Jul 22	33.30000 -0.76	33.90	33.17	33.85	22,964,736
08 Jul 22	34.06000 -0.35	34.80	33.85	34.80	18,887,100
07 Jul 22	34.41000 +0.21	34.65	33.89	34.29	22,527,986
06 Jul 22	34.20000 -0.95	35.21	33.96	35.15	27,335,296
05 Jul 22	35.15000 +0.00	35.60	34.88	35.15	22,450,620
04 Jul 22	35.15000 -0.70	35.89	34.95	35.66	30,404,336
01 Jul 22	35.85000 +0.04	36.48	35.40	35.81	23,090,896
30 Jun 22	35.81000 +0.58	36.19	34.88	35.10	31,711,160
29 Jun 22	35.23000 +0.87	35.68	34.25	34.25	46,922,872
28 Jun 22	34.36000 +0.18	34.56	33.92	34.01	28,641,184
27 Jun 22	34.18000 +0.86	34.41	33.10	33.32	41,585,088
24 Jun 22	33.32000 -0.07	33.67	32.77	33.39	44,888,992
23 Jun 22	33.39000 +0.33	33.46	32.93	33.26	20,447,668
22 Jun 22	33.06000 -0.82	33.80	33.02	33.74	21,577,368
21 Jun 22	33.88000 +0.10	34.45	33.49	33.82	27,860,960
20 Jun 22	33.78000 -0.30	34.30	33.32	34.19	29,302,004
17 Jun 22	34.08000 -0.39	34.48	33.70	34.20	24,174,976
16 Jun 22	34.47000 -0.14	35.07	34.26	34.61	29,294,036
15 Jun 22	34.61000 +0.85	35.30	33.65	33.82	48,481,900
14 Jun 22	33.76000 +0.63	33.80	32.72	32.86	24,342,580
13 Jun 22	33.13000 -1.34	34.44	32.91	34.05	37,471,292
10 Jun 22	34.47000 +0.13	34.56	34.02	34.12	30,442,724
09 Jun 22	34.34000 +0.63	34.68	33.46	33.59	41,475,812
08 Jun 22	33.71000 +0.14	33.82	33.08	33.50	35,470,224
07 Jun 22	33.57000 +1.54	33.63	31.99	32.04	68,220,384
06 Jun 22	32.03000 -0.06	32.06	30.99	31.96	55,953,260
02 Jun 22	32.09000 -0.26	32.31	31.92	32.02	21,832,552
01 Jun 22	32.35000 -0.40	32.79	32.18	32.75	19,471,536
31 May 22	32.75000 +0.57	32.75	31.94	32.18	30,070,396
30 May 22	32.18000 -0.25	32.56	31.85	32.56	29,469,428
27 May 22	32.43000 +0.01	32.99	32.16	32.58	22,438,056
26 May 22	32.42000 -0.80	33.37	32.35	33.35	33,924,168
25 May 22	33.22000 +0.24	33.33	32.80	33.20	18,250,150
24 May 22	32.98000 -0.38	33.80	32.88	33.35	22,745,114
23 May 22	33.36000 +0.00	33.94	33.18	33.43	22,894,440
20 May 22	33.36000 +0.81	33.56	32.65	32.71	37,374,684
19 May 22	32.55000 -0.68	33.09	32.52	32.70	30,504,022
18 May 22	33.23000 -0.80	34.28	32.80	34.15	39,481,672
17 May 22	34.03000 +0.48	34.56	33.64	33.85	30,881,752
16 May 22	33.55000 -0.60	34.12	32.90	34.08	34,711,400
13 May 22	34.15000 +0.17	34.67	33.81	34.26	22,799,066
12 May 22	33.98000 -0.38	34.49	33.70	34.11	20,615,016
11 May 22	34.36000 +0.06	34.59	33.92	34.15	25,990,274
10 May 22	34.30000 -0.80	34.87	33.59	34.80	35,072,384
09 May 22	35.10000 -0.70	35.95	34.71	35.53	16,011,762
06 May 22	35.80000 -0.53	36.53	35.65	35.88	25,812,026
05 May 22	36.33000 +0.02	36.76	35.67	36.01	29,380,228
29 Apr 22	36.31000 +0.01	36.41	35.10	36.00	32,232,302
28 Apr 22	36.30000 +1.22	36.30	34.88	34.88	36,988,196
27 Apr 22	35.08000 -0.07	36.45	34.60	34.60	43,035,524
26 Apr 22	35.15000 +0.10	35.65	34.50	35.05	28,442,132
25 Apr 22	35.05000 -1.96	37.01	35.00	36.40	33,681,300
22 Apr 22	37.01000 +0.17	37.66	36.36	36.57	24,097,960
21 Apr 22	36.84000 -0.14	37.67	36.59	36.80	20,422,576
20 Apr 22	36.98000 -0.70	37.78	36.84	37.53	23,818,452
19 Apr 22	37.68000 -0.52	38.24	36.20	38.02	31,293,168
18 Apr 22	38.20000 -0.11	38.60	37.40	37.99	26,698,808
15 Apr 22	38.31000 +0.74	38.58	37.12	37.50	24,048,996
14 Apr 22	37.57000 -1.22	39.27	37.30	38.90	35,408,316
13 Apr 22	38.79000 +0.21	39.39	38.30	38.39	22,800,484
12 Apr 22	38.58000 -1.12	39.67	38.18	39.18	28,761,612
11 Apr 22	39.70000 +0.03	39.71	38.35	39.47	28,212,780
08 Apr 22	39.67000 +0.92	39.70	38.80	39.18	26,823,416
07 Apr 22	38.75000 -0.18	39.21	38.47	38.93	17,951,402
06 Apr 22	38.93000 +0.43	39.15	37.87	37.91	18,756,592
01 Apr 22	38.50000 +1.11	38.60	37.15	37.17	21,262,872
31 Mar 22	37.39000 +0.30	37.68	36.80	36.97	16,898,992
30 Mar 22	37.09000 +0.28	37.28	36.45	37.10	20,722,732
29 Mar 22	36.81000 +0.92	37.10	35.83	35.90	22,064,214
28 Mar 22	35.89000 -0.21	36.50	35.05	35.70	20,352,560
25 Mar 22	36.10000 -0.20	36.80	35.79	36.28	19,734,428
24 Mar 22	36.30000 +0.61	36.56	35.30	35.58	23,283,768
23 Mar 22	35.69000 +0.63	35.88	34.88	35.14	22,583,864
22 Mar 22	35.06000 +0.22	35.40	34.40	34.84	23,095,508
21 Mar 22	34.84000 +0.36	35.40	34.30	34.93	25,190,620
18 Mar 22	34.48000 -0.32	35.53	33.89	34.70	50,428,816
17 Mar 22	34.80000 +1.05	35.25	33.95	34.11	40,670,376
16 Mar 22	33.75000 +1.73	34.39	31.70	32.45	58,207,892
15 Mar 22	32.02000 -2.34	34.00	31.97	34.00	54,277,160
14 Mar 22	34.36000 -1.81	35.73	34.20	35.51	30,360,928
11 Mar 22	36.17000 -0.22	36.33	34.99	36.01	25,843,220
10 Mar 22	36.39000 +0.27	37.00	36.13	36.90	18,921,542
09 Mar 22	36.12000 -0.35	36.79	35.11	36.63	26,800,034
08 Mar 22	36.47000 -0.88	37.54	36.24	37.11	22,794,148
07 Mar 22	37.35000 -1.30	38.30	37.18	38.20	23,911,456
04 Mar 22	38.65000 -0.75	39.34	38.38	39.31	18,237,040
03 Mar 22	39.40000 +1.29	39.60	38.27	38.43	30,704,080
02 Mar 22	38.11000 -0.33	38.50	38.01	38.11	17,172,188
01 Mar 22	38.44000 +0.34	38.73	37.49	38.11	30,165,840
28 Feb 22	38.10000 +0.32	38.21	37.29	37.70	23,032,348
25 Feb 22	37.78000 -0.48	38.55	37.55	38.30	29,986,248
24 Feb 22	38.26000 -0.80	38.88	37.95	38.79	23,272,288
23 Feb 22	39.06000 -0.50	39.73	38.74	39.33	24,458,852
22 Feb 22	39.56000 -0.18	39.74	39.09	39.58	11,279,195
21 Feb 22	39.74000 -0.39	40.05	39.30	39.80	15,586,718
18 Feb 22	40.13000 +0.05	40.45	39.57	39.88	18,127,576
17 Feb 22	40.08000 +0.63	40.35	39.47	39.70	26,584,714
16 Feb 22	39.45000 +0.34	39.79	39.10	39.18	22,223,946
15 Feb 22	39.11000 -0.70	39.90	38.80	39.77	23,858,728
14 Feb 22	39.81000 -1.11	41.10	39.70	40.98	22,094,528
11 Feb 22	40.92000 +0.82	41.14	39.90	39.99	37,076,500
10 Feb 22	40.10000 +0.35	40.10	39.35	39.61	21,422,260
09 Feb 22	39.75000 -0.75	40.80	39.50	40.50	30,743,868
08 Feb 22	40.50000 -0.40	41.70	39.84	40.65	32,855,500
07 Feb 22	40.90000 +1.81	41.17	39.60	39.60	41,710,072
28 Jan 22	39.09000 -1.01	40.24	39.00	39.99	20,653,384
27 Jan 22	40.10000 +0.10	40.61	39.50	39.80	21,782,696
26 Jan 22	40.00000 +0.09	40.36	39.26	39.91	28,606,836
25 Jan 22	39.91000 +0.18	40.60	39.22	39.50	28,912,538
24 Jan 22	39.73000 -0.24	39.97	39.03	39.97	23,795,968
21 Jan 22	39.97000 -0.63	40.51	39.66	40.44	25,957,352
20 Jan 22	40.60000 +1.14	40.90	39.41	39.49	39,034,424
19 Jan 22	39.46000 +0.62	39.70	38.52	38.69	41,194,120
18 Jan 22	38.84000 +2.49	38.84	36.80	36.80	53,637,064
17 Jan 22	36.35000 -0.25	36.80	35.87	36.40	29,826,312
14 Jan 22	36.60000 -1.06	37.56	36.35	37.50	27,607,288
13 Jan 22	37.66000 -0.94	38.85	37.43	38.60	26,561,190
12 Jan 22	38.60000 +0.18	39.13	38.15	38.30	22,673,712
11 Jan 22	38.42000 -0.52	38.84	37.93	38.60	35,155,572
10 Jan 22	38.94000 -0.36	39.28	37.69	39.28	49,135,200
07 Jan 22	39.30000 +0.44	39.64	38.60	38.61	23,195,966
06 Jan 22	38.86000 +0.03	39.07	38.49	38.60	21,676,216
05 Jan 22	38.83000 +1.13	39.20	37.52	37.60	34,716,324
04 Jan 22	37.70000 -0.58	38.19	37.40	38.10	19,710,500
31 Dec 21	38.28000 +0.08	38.45	37.80	38.45	17,192,522
30 Dec 21	38.20000 +0.78	38.35	37.35	37.41	24,450,094
29 Dec 21	37.42000 -0.43	37.98	37.20	37.97	17,563,028
28 Dec 21	37.85000 +0.28	38.30	37.41	37.66	19,147,456
27 Dec 21	37.57000 -0.82	38.53	37.17	38.53	23,493,960
24 Dec 21	38.39000 +0.14	38.45	37.95	38.30	13,190,367
23 Dec 21	38.25000 +0.25	38.47	37.81	38.08	18,433,050
22 Dec 21	38.00000 -0.70	38.81	37.90	38.76	16,650,883
21 Dec 21	38.70000 -0.66	39.20	38.52	39.20	18,341,046
20 Dec 21	39.36000 +0.19	39.75	38.64	38.80	20,634,052
17 Dec 21	39.17000 +0.21	39.22	38.60	39.00	21,026,960
16 Dec 21	38.96000 +0.74	39.30	38.00	38.01	25,911,884
15 Dec 21	38.22000 +0.27	38.38	37.64	37.85	17,742,166
14 Dec 21	37.95000 -0.56	38.60	37.58	38.10	28,035,292
13 Dec 21	38.51000 -1.19	40.17	38.35	39.57	35,245,208
10 Dec 21	39.70000 -0.01	40.10	39.21	39.38	23,629,912
09 Dec 21	39.71000 +1.03	40.28	38.51	38.52	31,859,334
08 Dec 21	38.68000 +0.43	38.79	38.16	38.30	19,887,956
07 Dec 21	38.25000 -0.27	39.66	37.46	38.90	28,460,608
06 Dec 21	38.52000 -0.45	39.38	38.45	38.60	24,593,268
03 Dec 21	38.97000 +2.35	39.00	36.45	36.56	42,203,508
02 Dec 21	36.62000 -2.26	37.91	35.36	37.10	41,111,964
23 Nov 21	38.88000 +1.26	38.99	37.52	37.69	35,492,448
22 Nov 21	37.62000 -1.14	38.70	37.11	38.66	58,962,184
19 Nov 21	38.76000 +0.64	39.09	37.62	37.88	29,755,832
18 Nov 21	38.12000 -0.57	38.70	37.92	38.69	12,360,570
17 Nov 21	38.69000 -1.01	39.93	38.58	39.50	16,184,058
16 Nov 21	39.70000 +0.04	40.36	39.37	39.92	16,520,170
15 Nov 21	39.66000 +0.64	39.89	38.90	39.09	15,615,050
12 Nov 21	39.02000 +0.10	39.50	38.77	39.00	16,306,505
11 Nov 21	38.92000 +1.80	39.19	36.75	37.00	28,315,294
10 Nov 21	37.12000 +0.31	37.28	36.16	36.70	17,735,244
09 Nov 21	36.81000 -0.43	37.48	36.28	37.15	14,760,374
08 Nov 21	37.24000 -0.06	37.38	36.23	37.28	19,068,568
05 Nov 21	37.30000 -0.56	38.28	37.07	37.75	19,747,044
04 Nov 21	37.86000 -0.50	38.71	37.39	38.29	13,733,560
03 Nov 21	38.36000 +0.16	38.78	37.70	37.71	16,687,893
02 Nov 21	38.20000 -1.40	39.97	37.57	39.62	34,167,008
01 Nov 21	39.60000 +1.40	39.80	37.74	38.30	34,134,180
29 Oct 21	38.20000 +0.32	39.25	37.83	39.00	29,415,996
28 Oct 21	37.88000 -0.57	38.70	37.36	38.18	22,041,556
27 Oct 21	38.45000 -0.28	38.87	37.97	38.58	14,999,334
26 Oct 21	38.73000 +0.09	39.00	38.23	38.40	15,124,687
25 Oct 21	38.64000 +0.58	38.73	37.58	37.94	19,435,970
22 Oct 21	38.06000 +0.03	39.08	37.80	38.11	21,760,600
21 Oct 21	38.03000 +1.22	38.26	37.20	37.20	25,376,180
20 Oct 21	36.81000 -0.68	38.25	36.61	37.99	19,800,232
19 Oct 21	37.49000 +0.32	37.88	37.01	37.15	15,860,576
18 Oct 21	37.17000 -0.43	37.89	36.80	37.60	24,685,696
15 Oct 21	37.60000 +0.49	38.24	37.00	37.37	23,458,556
14 Oct 21	37.11000 -1.24	38.48	36.74	38.36	25,309,428
13 Oct 21	38.35000 +0.15	38.86	37.74	37.85	24,616,244
12 Oct 21	38.20000 +0.60	38.76	37.11	37.38	36,528,132
11 Oct 21	37.60000 +1.34	38.45	36.70	36.70	35,538,584
08 Oct 21	36.26000 +1.11	36.56	34.90	35.30	34,126,632
30 Sep 21	35.15000 -1.24	35.88	35.01	35.82	33,440,884
29 Sep 21	36.39000 +1.89	36.74	34.20	34.38	43,550,680
28 Sep 21	34.50000 +1.14	34.77	33.22	33.36	27,563,568
27 Sep 21	33.36000 -0.59	34.08	33.15	33.70	26,642,148
24 Sep 21	33.95000 -0.07	34.35	33.50	34.13	14,457,492
23 Sep 21	34.02000 -0.53	34.78	33.80	34.58	18,209,816
22 Sep 21	34.55000 -0.54	34.98	33.38	33.80	23,746,384
17 Sep 21	35.09000 +1.49	35.10	33.52	33.91	20,780,864
16 Sep 21	33.60000 -0.39	34.49	33.51	33.90	19,737,040
15 Sep 21	33.99000 -0.69	34.90	33.74	34.50	19,429,552
14 Sep 21	34.68000 -0.99	36.20	34.53	35.59	18,590,100
13 Sep 21	35.67000 -0.57	36.26	35.48	36.08	14,447,682
10 Sep 21	36.24000 +0.78	36.83	35.30	35.41	32,105,336
09 Sep 21	35.46000 +0.46	35.66	34.60	34.91	22,958,444
08 Sep 21	35.00000 -0.10	35.60	34.68	34.99	23,084,012
07 Sep 21	35.10000 +0.40	35.25	34.46	34.80	31,304,570
06 Sep 21	34.70000 +0.02	35.03	34.05	34.56	27,370,204
03 Sep 21	34.68000 +0.04	35.15	33.91	34.94	34,343,808
02 Sep 21	34.64000 +1.29	34.92	33.03	33.33	47,877,832
01 Sep 21	33.35000 +1.05	33.60	31.70	32.19	45,435,140
31 Aug 21	32.30000 +0.87	32.44	31.02	31.40	36,075,976
30 Aug 21	31.43000 -1.37	32.58	31.01	32.51	49,038,204
27 Aug 21	32.80000 -0.21	33.33	32.40	32.59	28,779,720
26 Aug 21	33.01000 -0.88	33.89	32.47	33.89	38,622,056
25 Aug 21	33.89000 -0.46	34.40	33.68	34.17	27,533,990
24 Aug 21	34.35000 -0.49	35.26	34.05	34.90	34,942,644
23 Aug 21	34.84000 -0.30	35.70	34.81	35.11	22,209,032
20 Aug 21	35.14000 -0.11	35.40	34.20	35.23	26,676,592
19 Aug 21	35.25000 -1.26	36.83	34.78	36.55	38,718,568
18 Aug 21	36.51000 +1.55	37.77	34.51	35.19	71,529,176
17 Aug 21	34.96000 +0.42	36.03	34.55	34.80	39,360,728
16 Aug 21	34.54000 -1.40	35.96	34.40	35.94	50,192,096
13 Aug 21	35.94000 +0.54	35.98	34.99	35.40	27,124,964
12 Aug 21	35.40000 -0.57	36.20	35.01	35.99	27,588,232
11 Aug 21	35.97000 +0.28	36.63	35.60	35.69	39,257,972
10 Aug 21	35.69000 +1.52	35.82	33.93	34.00	43,623,192
09 Aug 21	34.17000 +2.37	34.28	31.84	31.84	56,572,768
06 Aug 21	31.80000 -0.75	32.40	31.70	32.35	37,493,432
05 Aug 21	32.55000 +0.03	33.14	32.01	32.33	24,730,924
04 Aug 21	32.52000 -0.71	33.44	32.18	33.03	30,073,330
03 Aug 21	33.23000 -0.10	33.48	32.60	33.48	23,567,476
02 Aug 21	33.33000 +0.93	33.87	31.81	32.08	35,524,316
30 Jul 21	32.40000 -0.84	33.00	31.27	33.00	44,249,636
29 Jul 21	33.24000 -0.61	34.12	33.00	34.12	27,043,578
28 Jul 21	33.85000 +1.35	34.08	32.60	32.79	37,660,316
27 Jul 21	32.50000 -1.75	34.59	32.16	34.20	55,878,504
26 Jul 21	34.25000 -1.29	35.31	34.10	35.31	28,749,384
23 Jul 21	35.54000 -0.61	36.17	35.30	36.11	20,586,852
22 Jul 21	36.15000 +0.25	36.78	35.61	35.78	25,430,216
21 Jul 21	35.90000 -0.02	36.30	35.25	36.02	28,767,162
20 Jul 21	35.92000 -1.55	37.08	35.78	37.01	28,449,830
19 Jul 21	37.47000 +0.42	37.56	36.20	37.05	26,085,454
16 Jul 21	37.05000 +0.32	37.41	36.32	36.73	28,582,064
15 Jul 21	36.73000 +1.66	36.80	34.90	34.90	43,879,616
14 Jul 21	35.07000 -0.15	35.25	34.61	35.09	21,372,262
13 Jul 21	35.22000 +0.41	35.53	34.33	34.85	30,819,704
12 Jul 21	34.81000 -0.29	35.99	34.31	35.59	51,308,184
09 Jul 21	35.10000 -0.76	36.03	34.81	35.33	40,577,948
08 Jul 21	35.86000 -2.00	38.22	35.50	38.21	55,169,616
07 Jul 21	37.86000 -0.12	38.58	37.40	38.00	21,463,960
06 Jul 21	37.98000 +0.25	38.30	37.34	37.73	22,378,544
05 Jul 21	37.73000 +0.03	37.79	36.86	37.50	24,025,270
02 Jul 21	37.70000 -2.15	39.50	37.55	39.40	41,771,364
01 Jul 21	39.85000 +0.88	39.98	38.48	39.20	27,720,026
30 Jun 21	38.97000 +0.37	39.41	38.58	38.70	28,261,276
29 Jun 21	38.60000 -0.33	39.13	38.31	38.68	28,033,560
28 Jun 21	38.93000 -1.22	40.34	38.41	40.18	44,466,044
25 Jun 21	40.15000 +0.55	40.48	39.51	39.60	24,550,952
24 Jun 21	39.60000 +0.58	39.80	38.55	39.02	19,555,840
23 Jun 21	39.02000 -0.97	40.29	38.78	39.99	36,525,856
22 Jun 21	39.99000 +0.92	40.19	39.15	39.25	27,588,590
21 Jun 21	39.07000 -0.39	39.54	38.42	39.45	27,824,232
18 Jun 21	39.46000 -0.64	40.32	39.28	40.02	19,977,536
17 Jun 21	40.10000 -0.45	41.25	39.85	40.40	19,913,698
16 Jun 21	40.55000 +0.31	40.86	40.11	40.26	16,990,592
15 Jun 21	40.24000 -0.07	40.53	39.62	40.30	19,290,852
11 Jun 21	40.31000 -0.80	41.35	39.80	41.26	33,998,064
10 Jun 21	41.11000 -0.45	41.81	40.95	41.44	19,657,580
09 Jun 21	41.56000 +0.00	41.85	40.94	41.35	17,581,180
08 Jun 21	41.56000 -1.04	42.69	41.33	42.50	21,464,500
07 Jun 21	42.60000 -0.26	43.00	41.91	42.99	13,794,495
04 Jun 21	42.86000 +0.88	43.25	41.80	41.99	17,539,874
03 Jun 21	41.98000 -0.27	42.52	41.91	42.25	19,379,944
02 Jun 21	42.25000 -0.25	42.41	41.51	42.40	20,610,178
01 Jun 21	42.50000 +0.20	42.60	41.85	42.21	16,700,002
31 May 21	42.30000 -0.35	42.90	41.80	42.90	22,348,254
28 May 21	42.65000 -0.37	43.07	42.35	42.79	16,752,070
27 May 21	43.02000 -0.53	43.41	42.03	43.31	23,273,296
26 May 21	43.55000 -0.50	44.12	43.25	43.98	19,508,004
25 May 21	44.05000 +2.25	44.32	41.50	41.80	34,648,816
24 May 21	41.80000 -0.50	42.65	41.58	42.18	16,998,850
21 May 21	42.30000 -0.60	43.48	42.11	43.19	11,072,622
20 May 21	42.90000 +0.85	42.91	41.50	42.22	14,147,937
19 May 21	42.05000 -1.19	43.40	41.95	43.32	15,612,091
18 May 21	43.24000 +0.01	43.60	42.99	43.26	9,629,723
17 May 21	43.23000 +0.76	43.77	42.20	42.49	20,688,784
14 May 21	42.47000 -0.25	42.87	41.65	42.68	22,047,408
13 May 21	42.72000 -0.07	42.94	42.34	42.46	9,241,530
12 May 21	42.79000 +0.51	43.20	41.97	42.28	10,954,126
11 May 21	42.28000 -0.11	42.52	41.72	42.04	11,740,217
10 May 21	42.39000 -0.48	42.65	41.61	42.42	13,754,407
07 May 21	42.87000 +0.44	43.80	42.32	42.50	18,627,100
06 May 21	42.43000 +0.20	42.75	41.80	42.10	18,395,440
30 Apr 21	42.23000 -0.01	42.54	41.51	42.24	19,175,698
29 Apr 21	42.24000 +0.09	42.70	41.44	42.30	24,150,788
28 Apr 21	42.15000 +0.88	42.26	41.03	41.49	17,610,158
27 Apr 21	41.27000 -0.44	41.80	41.00	41.71	15,998,595
26 Apr 21	41.71000 +1.00	42.30	40.58	41.10	49,137,340
23 Apr 21	40.71000 +0.50	40.79	39.80	40.35	23,050,044
22 Apr 21	40.21000 -0.85	41.38	39.93	40.90	21,589,728
21 Apr 21	41.06000 +1.79	41.08	39.17	39.50	41,535,832
20 Apr 21	39.27000 +0.19	39.98	38.78	38.80	18,607,920
19 Apr 21	39.08000 +1.32	39.13	37.55	37.90	31,845,620
16 Apr 21	37.76000 -0.35	38.11	37.30	37.91	14,310,370
15 Apr 21	38.11000 +0.00	39.05	37.71	38.00	20,271,536
14 Apr 21	38.11000 +0.11	38.26	37.65	37.86	15,947,655
13 Apr 21	38.00000 -0.28	38.75	37.87	38.34	13,961,155
12 Apr 21	38.28000 -0.52	38.90	37.95	38.80	18,905,666
09 Apr 21	38.80000 -0.20	39.26	38.62	39.12	12,756,059
08 Apr 21	39.00000 -0.28	39.48	38.90	39.25	11,128,022
07 Apr 21	39.28000 +0.33	39.80	38.89	39.02	17,047,488
06 Apr 21	38.95000 +0.00	39.50	38.76	38.76	13,601,144
02 Apr 21	38.95000 -0.84	40.00	38.80	40.00	19,408,258
01 Apr 21	39.79000 +0.91	39.89	38.66	39.00	18,525,928
31 Mar 21	38.88000 -0.55	39.57	38.65	39.43	16,513,169
30 Mar 21	39.43000 +0.03	39.43	38.71	39.11	18,340,134
29 Mar 21	39.40000 -0.18	39.65	38.39	39.58	28,559,040
26 Mar 21	39.58000 +0.43	39.87	38.90	39.28	21,678,764
25 Mar 21	39.15000 +0.05	39.65	38.83	39.30	13,827,808
24 Mar 21	39.10000 -0.37	39.61	38.65	39.57	21,176,050
23 Mar 21	39.47000 -0.63	40.60	39.12	40.40	19,796,088
22 Mar 21	40.10000 +1.04	40.50	39.11	39.30	23,357,960
19 Mar 21	39.06000 -1.64	40.98	38.92	40.82	35,119,244
18 Mar 21	40.70000 -0.02	41.39	40.40	40.88	20,823,340
17 Mar 21	40.72000 -1.53	42.10	40.00	41.50	30,951,834
16 Mar 21	42.25000 +1.20	42.80	41.00	41.30	31,085,094
15 Mar 21	41.05000 +1.02	42.30	39.50	39.81	54,720,984
12 Mar 21	40.03000 +1.23	40.24	38.50	38.87	35,682,824
11 Mar 21	38.80000 +1.58	40.12	37.50	37.50	51,388,160
10 Mar 21	37.22000 -0.22	37.95	36.65	37.75	38,741,112
09 Mar 21	37.44000 -1.74	39.80	37.06	39.30	39,800,120
08 Mar 21	39.18000 -0.92	40.97	39.18	40.00	39,080,024
05 Mar 21	40.10000 -2.30	41.99	39.26	41.60	62,000,144
04 Mar 21	42.40000 -1.69	44.47	42.00	43.99	34,664,760
03 Mar 21	44.09000 +4.01	44.09	39.96	40.09	46,898,012
02 Mar 21	40.08000 -0.83	41.51	39.70	40.91	29,563,322
01 Mar 21	40.91000 +0.81	41.37	40.00	40.51	29,688,542
26 Feb 21	40.10000 -2.15	42.05	39.68	41.77	36,182,568
25 Feb 21	42.25000 +0.71	43.11	41.71	41.75	34,736,792
24 Feb 21	41.54000 -0.53	42.93	40.94	42.51	29,913,324
23 Feb 21	42.07000 +0.92	43.20	41.20	41.23	29,741,992
22 Feb 21	41.15000 -2.01	43.14	40.95	43.14	39,355,592
19 Feb 21	43.16000 +0.00	44.08	42.52	42.80	25,000,780
18 Feb 21	43.16000 +0.63	44.10	42.71	42.71	23,561,456
10 Feb 21	42.53000 -0.41	44.58	41.51	42.85	36,047,796
09 Feb 21	42.94000 -0.23	43.34	41.95	43.19	19,570,176
08 Feb 21	43.17000 +0.17	43.79	41.46	42.51	32,230,828
05 Feb 21	43.00000 +1.68	43.10	41.09	41.30	36,000,840
04 Feb 21	41.32000 +0.91	41.42	39.70	40.20	44,623,812
03 Feb 21	40.41000 +0.77	40.83	39.30	39.65	36,300,080
02 Feb 21	39.64000 +0.41	40.18	38.40	38.89	30,824,174
01 Feb 21	39.23000 +0.75	39.47	37.53	38.21	36,547,148
29 Jan 21	38.48000 +0.03	39.15	38.20	38.45	30,934,768
28 Jan 21	38.45000 -1.06	39.08	37.90	38.90	31,477,988
27 Jan 21	39.51000 +2.05	39.62	37.19	37.21	44,015,960
26 Jan 21	37.46000 -0.16	38.60	36.90	37.01	29,501,588
25 Jan 21	37.62000 -0.17	37.88	34.80	36.02	64,876,620
22 Jan 21	37.79000 -1.01	38.60	37.01	38.60	43,672,940
21 Jan 21	38.80000 +0.15	39.47	38.50	38.65	24,557,554
20 Jan 21	38.65000 -0.24	39.64	38.36	38.90	34,639,336
19 Jan 21	38.89000 -1.61	40.49	38.82	40.49	39,166,984
18 Jan 21	40.50000 +2.11	40.76	38.52	38.93	58,111,472
15 Jan 21	38.39000 +0.41	40.30	38.24	38.80	60,107,720
14 Jan 21	37.98000 -0.21	38.76	37.61	38.00	30,832,036
13 Jan 21	38.19000 -1.01	39.22	37.94	38.85	34,334,492
12 Jan 21	39.20000 +1.09	39.27	38.08	38.15	41,379,192
11 Jan 21	38.11000 +0.51	39.12	37.88	38.00	58,982,348
08 Jan 21	37.60000 +0.30	38.02	36.75	37.11	47,716,360
07 Jan 21	37.30000 +0.29	37.72	36.48	36.99	49,035,520
06 Jan 21	37.01000 +1.53	37.15	35.45	35.48	57,206,392
05 Jan 21	35.48000 +0.54	35.72	33.89	34.95	53,873,228
04 Jan 21	34.94000 -0.40	35.17	34.40	35.14	42,616,256
31 Dec 20	35.34000 +0.36	35.94	34.70	34.77	37,560,292
30 Dec 20	34.98000 -0.54	35.59	34.55	35.50	55,492,700
29 Dec 20	35.52000 +0.54	35.70	34.66	35.00	37,792,020
28 Dec 20	34.98000 +0.71	35.15	33.80	34.01	42,018,936
25 Dec 20	34.27000 +0.04	34.49	33.65	34.23	26,318,294
24 Dec 20	34.23000 +0.50	34.54	33.73	33.76	28,739,852
23 Dec 20	33.73000 +0.03	34.29	33.40	33.72	34,203,400
22 Dec 20	33.70000 -0.44	34.34	33.60	34.01	32,048,972
21 Dec 20	34.14000 -0.38	34.79	34.00	34.52	36,887,928
18 Dec 20	34.52000 -0.80	35.50	34.35	35.10	32,244,890
17 Dec 20	35.32000 +0.08	35.36	34.50	35.23	27,996,430
16 Dec 20	35.24000 +0.24	35.73	34.84	35.15	26,601,456
15 Dec 20	35.00000 -0.08	35.30	34.21	35.08	32,761,348
14 Dec 20	35.08000 -0.17	35.62	34.55	35.15	33,737,784
11 Dec 20	35.25000 +0.24	35.36	34.40	35.01	33,123,974
10 Dec 20	35.01000 -0.19	35.28	34.51	35.20	32,434,252
09 Dec 20	35.20000 -0.54	36.36	35.13	35.74	31,930,814
08 Dec 20	35.74000 +0.23	36.09	35.51	35.55	28,334,064
07 Dec 20	35.51000 -1.36	37.10	35.31	37.01	52,974,816
04 Dec 20	36.87000 -0.36	37.29	36.32	37.28	33,810,200
03 Dec 20	37.23000 -0.77	38.13	36.71	37.77	28,659,742
02 Dec 20	38.00000 +0.58	38.42	37.19	37.80	36,342,272
01 Dec 20	37.42000 +0.52	38.31	36.60	36.91	45,800,288
30 Nov 20	36.90000 -0.65	39.48	36.86	37.90	53,536,596
27 Nov 20	37.55000 +1.00	37.80	36.73	36.80	34,102,708
26 Nov 20	36.55000 +0.74	36.88	35.46	35.69	32,017,020
25 Nov 20	35.81000 -0.89	37.94	35.60	36.70	40,248,480
24 Nov 20	36.70000 -0.34	37.04	36.26	37.04	29,136,512
23 Nov 20	37.04000 +1.64	37.17	35.43	35.60	46,252,192
20 Nov 20	35.40000 -0.75	36.98	34.85	36.98	40,568,476
19 Nov 20	36.15000 +0.77	36.46	35.20	35.88	37,311,180
18 Nov 20	35.38000 +0.80	35.95	34.06	34.20	60,058,472
17 Nov 20	34.58000 +1.65	34.80	32.90	33.00	66,277,128
16 Nov 20	32.93000 -0.37	33.74	32.61	33.30	50,414,728
13 Nov 20	33.30000 -1.00	34.27	33.01	34.27	34,542,212
12 Nov 20	34.30000 -0.80	34.94	34.03	34.75	22,439,578
11 Nov 20	35.10000 +0.52	35.34	34.25	34.58	27,883,932
10 Nov 20	34.58000 -0.02	35.69	34.15	34.98	29,054,180
09 Nov 20	34.60000 +1.10	34.62	33.42	33.51	37,819,216
06 Nov 20	33.50000 -0.95	34.20	33.33	34.13	39,440,576
05 Nov 20	34.45000 -1.05	35.76	34.01	35.19	46,783,632
04 Nov 20	35.50000 +1.80	35.71	34.20	34.20	48,110,832
03 Nov 20	33.70000 +0.18	34.45	33.22	33.89	37,369,688
02 Nov 20	33.52000 -0.46	34.10	33.00	33.73	39,087,364
30 Oct 20	33.98000 -1.32	35.90	33.40	35.90	39,282,544
29 Oct 20	35.30000 +0.97	35.56	32.55	33.09	49,984,252
28 Oct 20	34.33000 -0.27	34.80	33.86	34.80	28,034,420
27 Oct 20	34.60000 +0.28	34.92	33.78	34.35	26,199,690
26 Oct 20	34.32000 -1.52	35.83	34.02	35.50	35,636,220
23 Oct 20	35.84000 +0.14	36.82	35.31	35.60	29,448,028
22 Oct 20	35.70000 -0.58	37.11	35.38	36.77	29,098,360
21 Oct 20	36.28000 +1.08	36.46	34.60	35.63	40,495,952
20 Oct 20	35.20000 -0.33	35.75	34.79	35.65	30,363,598
19 Oct 20	35.53000 +0.36	37.63	35.36	36.01	55,098,236
16 Oct 20	35.17000 +0.15	36.08	34.55	34.82	45,953,416
15 Oct 20	35.02000 +1.38	35.42	33.84	33.85	52,638,352
14 Oct 20	33.64000 -0.08	33.89	33.22	33.70	26,362,150
13 Oct 20	33.72000 +0.44	33.86	33.02	33.20	29,258,704
12 Oct 20	33.28000 +1.80	33.56	31.39	31.50	54,154,784
09 Oct 20	31.48000 +0.00	31.91	31.30	31.84	35,597,492
30 Sep 20	31.48000 -0.93	32.56	31.16	32.30	43,328,008
29 Sep 20	32.41000 -0.73	33.46	32.07	33.34	31,968,584
28 Sep 20	33.14000 +0.39	33.25	32.61	32.95	16,678,517
25 Sep 20	32.75000 -0.26	33.40	32.59	33.20	20,226,420
24 Sep 20	33.01000 -0.85	34.13	32.92	34.00	27,394,024
23 Sep 20	33.86000 -0.27	34.33	33.64	34.14	17,143,274
22 Sep 20	34.13000 -0.07	34.88	33.72	33.80	26,750,094
21 Sep 20	34.20000 -0.09	34.67	33.81	34.54	21,902,178
18 Sep 20	34.29000 +1.01	34.40	32.99	33.20	37,146,900
17 Sep 20	33.28000 +0.38	33.70	32.94	33.04	24,828,826
16 Sep 20	32.90000 +0.04	33.34	32.71	33.00	24,078,280
15 Sep 20	32.86000 +0.11	33.23	32.46	32.69	29,143,068
14 Sep 20	32.75000 +0.20	33.00	32.23	32.43	32,865,444
11 Sep 20	32.55000 -0.49	33.18	32.01	33.04	30,048,372
10 Sep 20	33.04000 -0.14	34.16	32.99	33.75	37,613,032
09 Sep 20	33.18000 -0.45	33.96	33.00	33.20	30,692,742
08 Sep 20	33.63000 +0.49	34.09	33.00	33.11	35,911,024
07 Sep 20	33.14000 -0.56	33.93	33.02	33.38	31,299,174
04 Sep 20	33.70000 -0.06	33.80	33.01	33.10	25,006,632
03 Sep 20	33.76000 -0.46	34.62	33.58	34.19	34,974,504
02 Sep 20	34.22000 -0.41	34.75	33.73	34.60	34,319,120
01 Sep 20	34.63000 -0.87	35.37	34.17	35.37	38,322,072
31 Aug 20	35.50000 -0.83	37.00	35.45	36.18	52,292,088
28 Aug 20	36.33000 +1.77	36.50	33.95	34.52	41,038,060
27 Aug 20	34.56000 +0.07	35.00	34.00	34.97	19,430,552
26 Aug 20	34.49000 +0.04	35.11	34.27	34.65	31,101,490
25 Aug 20	34.45000 +1.08	34.89	33.60	33.60	32,328,368
24 Aug 20	33.37000 -1.52	34.91	33.05	34.88	48,918,460
21 Aug 20	34.89000 +0.92	35.28	34.23	34.70	27,984,116
20 Aug 20	33.97000 -1.10	35.31	33.79	34.81	33,502,368
19 Aug 20	35.07000 +0.37	35.65	34.45	34.63	34,103,456
18 Aug 20	34.70000 +0.13	34.87	33.78	34.56	28,923,516
17 Aug 20	34.57000 +1.01	35.07	33.66	33.66	64,822,332
14 Aug 20	33.56000 +1.33	33.61	32.32	32.42	40,184,692
13 Aug 20	32.23000 -0.76	33.49	32.20	32.98	40,652,624
12 Aug 20	32.99000 -0.04	34.89	32.30	33.43	54,884,864
11 Aug 20	33.03000 -0.51	35.13	32.89	33.53	65,571,024
10 Aug 20	33.54000 +1.65	33.85	31.40	32.18	59,163,848
07 Aug 20	31.89000 +0.30	32.55	31.33	31.35	41,970,028
06 Aug 20	31.59000 +1.13	32.10	30.25	30.30	46,324,496
05 Aug 20	30.46000 -0.21	30.64	29.86	30.21	35,575,800
04 Aug 20	30.67000 +1.22	30.80	29.11	29.37	59,018,180
03 Aug 20	29.45000 +0.48	30.14	29.08	29.08	38,185,120
31 Jul 20	28.97000 -0.18	29.40	28.50	29.01	30,088,346
30 Jul 20	29.15000 -0.51	29.66	28.90	29.61	32,471,448
29 Jul 20	29.66000 +0.58	29.83	28.54	28.94	29,261,830
28 Jul 20	29.08000 +0.33	29.18	28.68	28.80	23,890,672
27 Jul 20	28.75000 -1.33	30.32	28.40	30.09	54,557,528
24 Jul 20	30.08000 -1.61	31.36	30.01	31.26	53,148,856
23 Jul 20	31.69000 +0.59	31.78	30.25	31.01	44,548,416
22 Jul 20	31.10000 -0.16	31.80	30.96	31.00	29,025,972
21 Jul 20	31.26000 -0.39	31.62	30.97	31.58	32,344,436
20 Jul 20	31.65000 +1.23	32.16	29.81	30.59	66,453,232
17 Jul 20	30.42000 +1.27	30.58	29.34	29.40	49,198,520
16 Jul 20	29.15000 +0.21	29.75	29.00	29.09	56,263,356
15 Jul 20	28.94000 -0.36	29.71	28.73	29.50	39,043,328
14 Jul 20	29.30000 -0.52	29.92	29.14	29.65	36,666,572
13 Jul 20	29.82000 -0.86	30.24	29.04	29.90	66,276,348
10 Jul 20	30.68000 -1.12	31.64	30.28	31.50	48,123,348
09 Jul 20	31.80000 -0.07	32.08	30.43	30.93	57,175,524
08 Jul 20	31.87000 +0.31	32.88	30.93	31.20	53,307,928
07 Jul 20	31.56000 +0.43	33.13	29.85	32.00	70,188,184
06 Jul 20	31.13000 +2.83	31.13	28.71	28.71	76,579,960
03 Jul 20	28.30000 +0.41	28.87	27.99	28.08	65,182,224
02 Jul 20	27.89000 +0.70	28.05	26.75	27.15	57,761,900
01 Jul 20	27.19000 +0.92	27.28	26.21	26.27	41,891,860
30 Jun 20	26.27000 -0.12	26.70	26.16	26.48	28,224,544
29 Jun 20	26.39000 +0.28	26.52	25.85	26.22	30,797,340
24 Jun 20	26.11000 +0.61	26.25	25.66	25.66	38,918,340
23 Jun 20	25.50000 +0.23	25.52	25.15	25.32	28,322,896
22 Jun 20	25.27000 -0.35	25.60	25.17	25.56	37,551,336
19 Jun 20	25.62000 +0.11	25.95	25.16	25.55	43,932,048
18 Jun 20	25.51000 -0.31	25.91	24.70	25.62	46,650,816
17 Jun 20	25.82000 -0.20	25.99	25.55	25.99	19,055,588
16 Jun 20	26.02000 +0.23	26.32	25.78	25.82	23,133,472
15 Jun 20	25.79000 -0.50	26.15	25.70	26.00	30,675,476
12 Jun 20	26.29000 -0.01	26.29	25.78	26.02	27,816,218
11 Jun 20	26.30000 -0.54	26.94	26.13	26.94	27,345,344
10 Jun 20	26.84000 -0.15	27.17	26.81	27.00	18,106,760
09 Jun 20	26.99000 -0.47	27.39	26.81	27.38	26,155,116
08 Jun 20	27.46000 +0.04	28.38	27.39	27.65	28,036,580
05 Jun 20	27.42000 +0.15	27.52	26.93	27.48	14,400,796
04 Jun 20	27.27000 +0.01	27.54	26.98	27.33	17,642,564
03 Jun 20	27.26000 +0.57	27.85	26.85	26.85	35,065,584
02 Jun 20	26.69000 +0.10	26.75	26.35	26.52	26,058,550
01 Jun 20	26.59000 +0.98	26.68	25.62	25.91	34,287,432
29 May 20	25.61000 -0.23	26.02	25.58	25.97	22,129,172
28 May 20	25.84000 +0.88	26.23	24.90	25.10	33,294,070
27 May 20	24.96000 -0.19	25.43	24.81	25.15	16,750,669
26 May 20	25.15000 +0.24	25.24	24.82	24.99	13,400,130
25 May 20	24.91000 -0.45	25.50	24.80	25.41	18,276,276
22 May 20	25.36000 -0.48	25.95	25.32	25.80	18,074,916
21 May 20	25.84000 +0.35	26.13	25.40	25.65	30,083,610
20 May 20	25.49000 +0.28	25.63	24.81	25.20	33,364,632
19 May 20	25.21000 +0.41	25.65	25.15	25.27	21,906,440
18 May 20	24.80000 +0.07	25.17	24.62	24.67	22,317,044
15 May 20	24.73000 -0.02	25.23	24.65	24.99	26,582,192
14 May 20	24.75000 -0.66	25.43	24.75	25.39	31,947,810
13 May 20	25.41000 -0.16	25.60	25.12	25.50	28,870,748
12 May 20	25.57000 -0.43	26.20	25.43	26.01	24,993,772
11 May 20	26.00000 -0.23	26.52	25.74	26.10	31,080,336
08 May 20	26.23000 +0.45	26.65	25.75	25.99	31,470,234
07 May 20	25.78000 -0.18	26.11	25.54	26.11	21,368,582
06 May 20	25.96000 -0.09	26.18	25.50	25.71	28,825,200
30 Apr 20	26.05000 -0.03	26.92	25.89	26.06	31,717,110
29 Apr 20	26.08000 +0.86	26.45	25.29	25.33	43,849,432
28 Apr 20	25.22000 +0.35	25.55	24.67	24.95	32,989,498
27 Apr 20	24.87000 +1.35	25.24	23.70	23.78	64,738,404
24 Apr 20	23.52000 +0.12	23.61	23.16	23.47	15,665,871
23 Apr 20	23.40000 +0.07	23.83	23.28	23.38	23,678,972
22 Apr 20	23.33000 -0.11	23.55	23.03	23.33	18,072,448
21 Apr 20	23.44000 -0.27	23.91	23.25	23.80	22,870,662
20 Apr 20	23.71000 +0.49	23.95	23.31	23.39	36,983,496
17 Apr 20	23.22000 +0.66	23.43	22.62	22.76	49,785,188
16 Apr 20	22.56000 -0.26	22.75	22.35	22.70	27,940,712
15 Apr 20	22.82000 -0.42	23.28	22.75	23.27	28,832,106
14 Apr 20	23.24000 +0.31	23.35	22.90	23.10	27,995,396
13 Apr 20	22.93000 -0.34	23.23	22.83	23.08	17,292,988
10 Apr 20	23.27000 +0.08	23.79	23.03	23.29	24,382,970
09 Apr 20	23.19000 +0.43	23.42	22.91	22.91	30,038,544
08 Apr 20	22.76000 -0.69	23.27	22.66	23.25	45,702,528
07 Apr 20	23.45000 +1.25	23.58	22.75	22.80	46,404,004
03 Apr 20	22.20000 -0.55	22.70	22.14	22.70	38,079,100
02 Apr 20	22.75000 -0.05	22.85	22.33	22.65	34,328,028
01 Apr 20	22.80000 -0.26	23.26	22.60	23.20	28,557,846
31 Mar 20	23.06000 -0.22	23.82	22.91	23.64	25,043,076
30 Mar 20	23.28000 -0.85	23.68	23.11	23.59	24,653,888
27 Mar 20	24.13000 -0.20	24.65	24.04	24.39	16,300,553
26 Mar 20	24.33000 +0.03	24.84	23.90	24.05	19,356,876
25 Mar 20	24.30000 +1.00	24.45	23.82	23.95	30,359,188
24 Mar 20	23.30000 +1.01	23.34	22.55	22.69	27,555,728
23 Mar 20	22.29000 -0.78	22.95	22.00	22.58	28,001,724
20 Mar 20	23.07000 +0.74	23.63	22.42	22.65	40,428,040
19 Mar 20	22.33000 -0.94	23.59	21.98	22.90	40,682,996
18 Mar 20	23.27000 -1.21	24.84	23.22	24.69	29,301,088
17 Mar 20	24.48000 -0.33	25.25	23.94	24.72	24,272,224
16 Mar 20	24.81000 -1.19	25.80	24.80	25.68	37,238,340
13 Mar 20	26.00000 -0.19	26.02	24.88	25.00	28,175,584
12 Mar 20	26.19000 -0.51	26.78	25.95	26.68	24,351,852
11 Mar 20	26.70000 -0.54	27.11	26.69	27.09	17,609,488
10 Mar 20	27.24000 +0.02	27.69	26.62	27.02	33,762,080
09 Mar 20	27.22000 -0.26	27.41	26.52	26.90	32,220,580
06 Mar 20	27.48000 -0.38	28.14	27.33	27.69	24,759,916
05 Mar 20	27.86000 +1.11	28.06	26.70	26.88	44,950,056
04 Mar 20	26.75000 -0.12	27.16	26.42	26.62	27,569,740
03 Mar 20	26.87000 +0.18	27.15	26.46	26.83	27,523,448
02 Mar 20	26.69000 +1.53	26.88	25.45	25.45	46,939,452
28 Feb 20	25.16000 -0.84	25.85	25.01	25.62	22,816,976
27 Feb 20	26.00000 +0.23	26.12	25.70	25.74	16,960,004
26 Feb 20	25.77000 +0.01	26.18	25.35	25.40	27,065,124
25 Feb 20	25.76000 -0.45	26.10	25.51	25.98	31,150,372
24 Feb 20	26.21000 -0.34	26.54	26.05	26.30	25,034,196
21 Feb 20	26.55000 -0.17	26.67	26.25	26.62	27,242,394
20 Feb 20	26.72000 +0.46	26.81	26.11	26.20	25,884,776
19 Feb 20	26.26000 -0.18	26.72	26.20	26.32	20,616,476
18 Feb 20	26.44000 -0.49	26.93	26.31	26.91	23,237,954
17 Feb 20	26.93000 +0.48	26.93	26.18	26.50	25,360,624
14 Feb 20	26.45000 +0.48	26.49	25.76	25.91	27,930,382
13 Feb 20	25.97000 -0.18	26.20	25.78	26.11	23,273,172
12 Feb 20	26.15000 -0.20	26.41	25.89	26.19	25,197,068
11 Feb 20	26.35000 +0.83	26.60	25.52	25.56	43,454,756
10 Feb 20	25.52000 +0.17	25.61	24.92	25.27	26,759,676
07 Feb 20	25.35000 -0.50	25.60	25.00	25.60	34,264,148
06 Feb 20	25.85000 -0.12	25.98	25.48	25.98	33,612,536
05 Feb 20	25.97000 -0.65	26.54	25.58	26.48	42,994,672
04 Feb 20	26.62000 +1.12	26.76	25.80	25.80	30,200,346
03 Feb 20	25.50000 -1.43	26.28	24.26	24.26	41,284,700
23 Jan 20	26.93000 -0.81	27.68	26.62	27.63	23,061,236
22 Jan 20	27.74000 -0.10	27.98	27.31	27.66	19,751,062
21 Jan 20	27.84000 -0.40	28.14	27.69	28.10	15,596,999
20 Jan 20	28.24000 +0.09	28.35	28.03	28.23	16,238,924
17 Jan 20	28.15000 -0.25	28.56	28.02	28.53	15,583,876
16 Jan 20	28.40000 +0.15	28.60	28.13	28.33	18,336,120
15 Jan 20	28.25000 -0.24	28.64	28.08	28.59	18,298,178
14 Jan 20	28.49000 -0.51	29.16	28.45	28.95	22,160,156
13 Jan 20	29.00000 -0.16	29.25	28.42	29.14	23,975,808
10 Jan 20	29.16000 -0.34	29.56	29.05	29.48	11,164,603
09 Jan 20	29.50000 +0.60	29.57	29.05	29.05	14,367,388
08 Jan 20	28.90000 -0.51	29.26	28.75	29.16	12,712,674
07 Jan 20	29.41000 +0.14	29.76	29.20	29.36	12,358,694
06 Jan 20	29.27000 +0.07	29.75	28.88	29.00	15,150,493
03 Jan 20	29.20000 +0.10	29.25	28.73	29.03	17,278,900
02 Jan 20	29.10000 +0.95	29.27	28.50	28.60	29,869,344
31 Dec 19	28.15000 +0.30	28.15	27.60	27.86	17,602,456
30 Dec 19	27.85000 -0.17	27.88	27.40	27.62	29,269,876
27 Dec 19	28.02000 -0.13	28.27	27.90	28.10	13,198,366
26 Dec 19	28.15000 -0.01	28.28	27.80	28.10	10,490,410
25 Dec 19	28.16000 -0.06	28.52	27.82	28.24	16,355,725
24 Dec 19	28.22000 +0.48	28.57	27.71	27.74	15,518,637
23 Dec 19	27.74000 -0.36	28.26	27.65	28.25	15,439,356
20 Dec 19	28.10000 -0.25	28.83	28.10	28.35	12,833,531
19 Dec 19	28.35000 +0.60	28.39	27.80	27.90	16,834,812
18 Dec 19	27.75000 -0.15	28.01	27.67	27.88	12,594,228
17 Dec 19	27.90000 +0.22	28.22	27.44	27.51	21,219,284
16 Dec 19	27.68000 -0.57	28.23	27.56	28.23	29,341,896
13 Dec 19	28.25000 +1.03	28.25	27.47	27.48	19,817,672
12 Dec 19	27.22000 -0.21	27.36	27.11	27.35	9,539,797
11 Dec 19	27.43000 +0.69	27.57	26.65	26.65	16,475,841
10 Dec 19	26.74000 -0.31	27.16	26.62	27.01	13,208,227
09 Dec 19	27.05000 -0.31	27.40	26.92	27.38	13,678,182
06 Dec 19	27.36000 +0.43	27.43	27.05	27.11	13,004,077
05 Dec 19	26.93000 +0.32	27.09	26.70	26.77	14,337,361
04 Dec 19	26.61000 +0.02	26.77	26.32	26.55	8,836,075
03 Dec 19	26.59000 +0.37	26.75	25.92	26.22	15,613,203
02 Dec 19	26.22000 -0.36	26.77	26.15	26.45	12,954,859
29 Nov 19	26.58000 -0.09	26.94	26.38	26.69	11,182,169
28 Nov 19	26.67000 -0.32	27.07	26.54	27.07	13,622,557
27 Nov 19	26.99000 +0.10	27.28	26.83	26.87	15,907,279
26 Nov 19	26.89000 -0.80	27.90	26.54	27.88	42,512,960
25 Nov 19	27.69000 +0.09	28.17	27.51	27.51	11,974,418
22 Nov 19	27.60000 -0.73	28.53	27.38	28.38	20,923,076
21 Nov 19	28.33000 -0.39	28.72	28.21	28.56	14,814,656
20 Nov 19	28.72000 -0.28	29.00	28.47	28.98	15,035,929
19 Nov 19	29.00000 -0.05	29.18	28.78	29.04	13,437,531
18 Nov 19	29.05000 +0.90	29.10	27.89	28.16	18,286,616
15 Nov 19	28.15000 -0.55	28.70	28.11	28.66	13,590,349
14 Nov 19	28.70000 -0.15	28.94	28.28	28.86	12,975,632
13 Nov 19	28.85000 +0.15	28.93	28.28	28.61	12,117,072
12 Nov 19	28.70000 +0.51	28.70	28.06	28.06	16,058,100
11 Nov 19	28.19000 -0.16	28.28	27.87	28.01	14,967,248
08 Nov 19	28.35000 -0.37	28.95	28.15	28.92	17,658,080
07 Nov 19	28.72000 +0.07	28.82	28.25	28.65	14,124,459
06 Nov 19	28.65000 +0.27	29.19	28.11	28.32	17,281,460
05 Nov 19	28.38000 +0.11	28.83	28.00	28.27	22,480,000
04 Nov 19	28.27000 -0.20	28.95	27.95	28.49	21,456,092
01 Nov 19	28.47000 +1.46	28.66	26.91	27.04	29,118,420
31 Oct 19	27.01000 +0.19	27.33	26.31	26.95	19,630,160
30 Oct 19	26.82000 -0.43	27.35	26.76	27.08	11,689,768
29 Oct 19	27.25000 +0.25	27.25	26.73	27.00	14,397,844
28 Oct 19	27.00000 -0.16	27.30	26.80	27.00	12,414,998
25 Oct 19	27.16000 +0.01	27.60	26.72	27.10	15,720,647
24 Oct 19	27.15000 +0.56	27.74	26.48	26.60	23,093,744
23 Oct 19	26.59000 -0.14	26.88	26.54	26.73	8,623,689
22 Oct 19	26.73000 -0.42	27.32	26.45	27.26	20,222,656
21 Oct 19	27.15000 +0.61	27.65	26.41	26.53	26,123,508
18 Oct 19	26.54000 -0.36	27.29	26.50	26.97	18,347,570
17 Oct 19	26.90000 -0.07	27.15	26.65	27.00	12,957,685
16 Oct 19	26.97000 -0.15	27.61	26.55	27.11	22,359,570
15 Oct 19	27.12000 -0.28	27.35	26.58	27.35	26,961,820
14 Oct 19	27.40000 -0.13	28.44	27.10	27.70	32,162,180
11 Oct 19	27.53000 +0.58	27.61	26.70	26.96	21,903,748
10 Oct 19	26.95000 +0.01	27.22	26.47	26.83	22,322,074
09 Oct 19	26.94000 +0.70	27.54	25.95	26.28	37,729,944
08 Oct 19	26.24000 +1.03	26.58	24.86	25.00	32,854,314
30 Sep 19	25.21000 -0.60	25.80	25.19	25.53	17,752,040
27 Sep 19	25.81000 +0.30	25.88	24.90	25.30	32,554,620
26 Sep 19	25.51000 +1.31	26.30	24.04	24.19	67,479,776
25 Sep 19	24.20000 +0.45	24.38	23.55	23.73	19,369,168
24 Sep 19	23.75000 -0.05	24.02	23.70	23.82	13,692,219
23 Sep 19	23.80000 -0.36	24.03	23.67	24.03	11,915,760
20 Sep 19	24.16000 +0.08	24.29	23.91	24.11	16,337,327
19 Sep 19	24.08000 -0.12	24.33	23.91	24.26	12,144,924
18 Sep 19	24.20000 +0.39	24.41	23.82	23.89	14,232,624
17 Sep 19	23.81000 -0.56	24.43	23.61	24.38	15,646,731
16 Sep 19	24.37000 -0.33	24.90	24.26	24.85	13,379,866
12 Sep 19	24.70000 +0.11	25.04	24.52	24.63	13,191,206
11 Sep 19	24.59000 +0.28	24.87	24.32	24.43	16,184,630
10 Sep 19	24.31000 -0.06	24.40	24.08	24.37	13,792,875
09 Sep 19	24.37000 -0.07	25.09	24.16	24.88	27,492,398
06 Sep 19	24.44000 +0.16	24.51	24.08	24.40	11,650,226
05 Sep 19	24.28000 +0.78	24.64	23.74	23.77	32,482,252
04 Sep 19	23.50000 +0.10	23.66	23.20	23.40	19,984,420
03 Sep 19	23.40000 +0.27	23.46	23.12	23.20	17,631,150
02 Sep 19	23.13000 +0.29	23.41	22.84	22.91	22,401,156
30 Aug 19	22.84000 +0.52	23.15	22.49	22.61	24,389,480
29 Aug 19	22.32000 -0.33	22.73	22.28	22.59	16,662,291
28 Aug 19	22.65000 -0.46	23.07	22.51	23.07	20,167,256
27 Aug 19	23.11000 +0.33	23.34	22.92	23.00	23,119,156
26 Aug 19	22.78000 -0.56	23.18	22.71	22.94	19,723,222
23 Aug 19	23.34000 +0.75	23.46	22.55	22.55	33,505,910
22 Aug 19	22.59000 +0.34	22.68	22.20	22.38	20,483,708
21 Aug 19	22.25000 -0.44	22.71	22.22	22.57	19,842,038
20 Aug 19	22.69000 -0.09	22.87	22.42	22.60	22,482,256
19 Aug 19	22.78000 -0.18	22.78	22.02	22.74	46,112,572
16 Aug 19	22.96000 -0.03	23.28	22.84	23.07	17,411,004
15 Aug 19	22.99000 -0.04	23.09	22.65	22.72	11,477,950
14 Aug 19	23.03000 -0.28	23.62	22.93	23.56	14,457,435
13 Aug 19	23.31000 -0.12	23.57	23.14	23.30	10,480,475
12 Aug 19	23.43000 +0.65	23.48	22.61	22.77	23,717,052
09 Aug 19	22.78000 +0.01	22.99	22.57	22.71	17,992,492
08 Aug 19	22.77000 +0.67	22.88	22.17	22.19	24,872,400
07 Aug 19	22.10000 -0.09	22.55	22.08	22.40	16,558,207
06 Aug 19	22.19000 -0.27	22.47	21.83	21.96	24,393,724
05 Aug 19	22.46000 -0.51	22.95	22.32	22.93	20,871,290
02 Aug 19	22.97000 -0.38	23.04	22.77	22.93	16,805,546
01 Aug 19	23.35000 -0.24	23.69	23.27	23.60	9,828,987
31 Jul 19	23.59000 -0.22	23.79	23.35	23.76	10,832,605
30 Jul 19	23.81000 -0.08	24.13	23.75	23.90	15,050,725
29 Jul 19	23.89000 +0.00	24.05	23.75	23.89	14,624,651
26 Jul 19	23.89000 -0.12	23.95	23.72	23.78	11,345,228
25 Jul 19	24.01000 +0.44	24.08	23.45	23.51	26,423,036
24 Jul 19	23.57000 +0.21	23.70	23.41	23.45	17,107,136
23 Jul 19	23.36000 -0.29	23.76	23.24	23.75	18,151,614
22 Jul 19	23.65000 +0.24	24.05	23.30	23.45	26,858,930
19 Jul 19	23.41000 +0.69	23.56	22.91	23.06	25,444,192
18 Jul 19	22.72000 -0.09	22.91	22.56	22.63	10,760,499
17 Jul 19	22.81000 +0.41	23.07	22.32	22.39	19,803,604
16 Jul 19	22.40000 -0.22	22.73	22.25	22.65	15,727,726
15 Jul 19	22.62000 -0.22	22.98	22.27	22.78	17,905,100
12 Jul 19	22.84000 +0.81	22.99	21.96	22.00	34,705,312
11 Jul 19	22.03000 -0.24	22.36	21.95	22.33	33,064,952
10 Jul 19	22.27000 -0.96	22.98	21.95	22.98	36,613,140
09 Jul 19	23.23000 +0.00	23.37	22.90	23.28	10,235,457
08 Jul 19	23.23000 -0.55	23.92	23.10	23.92	16,048,629
05 Jul 19	23.78000 +0.00	24.01	23.70	23.91	16,588,023
04 Jul 19	23.78000 -0.61	24.71	23.66	24.47	24,738,672
03 Jul 19	24.39000 -0.46	24.86	24.37	24.66	13,016,268
02 Jul 19	24.85000 +0.05	24.97	24.58	24.93	12,197,834
01 Jul 19	24.80000 +0.56	25.00	24.40	24.63	22,376,628
28 Jun 19	24.24000 +0.24	24.32	23.80	24.01	9,984,352
27 Jun 19	24.00000 +0.39	24.24	23.61	23.61	14,833,176
26 Jun 19	23.61000 -0.06	23.72	23.40	23.60	13,978,823
25 Jun 19	23.67000 -0.48	24.05	23.26	23.99	19,881,132
24 Jun 19	24.15000 +0.36	24.15	23.70	23.80	19,826,176
21 Jun 19	23.79000 -0.65	24.35	23.65	24.09	35,232,836
20 Jun 19	24.44000 +1.27	24.48	23.10	23.24	39,333,816
19 Jun 19	23.17000 +0.41	23.62	23.06	23.50	17,308,434
18 Jun 19	22.76000 +0.04	22.83	22.50	22.63	9,354,801
17 Jun 19	22.72000 +0.03	23.10	22.59	22.77	13,458,540
14 Jun 19	22.69000 -0.16	23.13	22.66	22.85	10,118,520
13 Jun 19	22.85000 -0.31	23.19	22.70	23.16	9,822,870
12 Jun 19	23.16000 -0.03	23.29	22.95	23.13	9,943,475
11 Jun 19	23.19000 +0.53	23.25	22.56	22.80	19,627,156
10 Jun 19	22.66000 +0.70	22.89	21.93	22.00	17,639,468
06 Jun 19	21.96000 -0.10	22.26	21.86	22.10	15,210,442
05 Jun 19	22.06000 -0.10	22.45	22.00	22.30	15,575,069
04 Jun 19	22.16000 -0.61	22.93	22.07	22.69	17,176,408
03 Jun 19	22.77000 -0.43	23.39	22.68	23.20	17,630,576
31 May 19	23.20000 -0.06	23.47	23.05	23.47	11,752,568
30 May 19	23.26000 -0.19	23.59	23.07	23.35	16,438,665
29 May 19	23.45000 -0.06	23.57	23.08	23.29	19,173,904
28 May 19	23.51000 +0.66	23.51	22.76	22.88	28,112,944
27 May 19	22.85000 +0.25	22.95	21.86	22.60	20,024,570
24 May 19	22.60000 -0.06	22.89	22.50	22.60	10,188,503
23 May 19	22.66000 -0.45	23.12	22.58	23.00	13,585,881
22 May 19	23.11000 +0.20	23.34	22.90	23.00	14,560,553
21 May 19	22.91000 +0.60	23.16	22.08	22.22	19,428,132
20 May 19	22.31000 -0.13	22.50	21.75	22.22	11,423,407
17 May 19	22.44000 -0.25	22.80	22.35	22.72	10,938,519
16 May 19	22.69000 +0.10	22.95	22.45	22.69	12,773,031
15 May 19	22.59000 +0.68	22.78	22.06	22.09	14,309,659
14 May 19	21.91000 -0.24	22.29	21.48	21.89	14,630,494
13 May 19	22.15000 +0.24	22.26	21.70	21.74	16,011,719
10 May 19	21.91000 +0.65	22.00	21.12	21.48	15,750,389
09 May 19	21.26000 -0.54	21.70	21.02	21.68	16,299,957
08 May 19	21.80000 -0.36	22.37	21.76	22.02	13,294,681
07 May 19	22.16000 +0.75	22.46	21.58	21.58	23,008,984
06 May 19	21.41000 -1.49	22.55	21.22	22.50	29,571,936
30 Apr 19	22.90000 +0.20	23.20	22.50	22.83	22,139,114
29 Apr 19	22.70000 +0.50	22.98	22.25	22.25	24,474,872
26 Apr 19	22.20000 -0.52	22.74	21.96	22.58	23,436,568
25 Apr 19	22.72000 -0.05	22.92	22.48	22.83	18,657,272
24 Apr 19	22.77000 +0.00	23.05	22.51	22.90	14,402,332
23 Apr 19	22.77000 +0.16	23.13	22.65	22.70	24,404,208
22 Apr 19	22.61000 -0.78	23.55	22.50	23.50	19,735,168
19 Apr 19	23.39000 +0.27	23.50	22.90	23.19	15,773,364
18 Apr 19	23.12000 +0.01	23.43	22.96	23.00	17,179,360
17 Apr 19	23.11000 -0.49	23.69	23.09	23.59	20,354,380
16 Apr 19	23.60000 +0.38	24.12	22.80	23.10	30,154,578
15 Apr 19	23.22000 +0.26	24.45	23.15	23.57	34,548,536
12 Apr 19	22.96000 -0.18	23.32	22.62	23.02	13,697,601
11 Apr 19	23.14000 +0.00	23.77	22.75	23.30	22,702,060
10 Apr 19	23.14000 -0.11	23.48	22.85	23.23	23,884,040
09 Apr 19	23.25000 -0.54	23.92	23.10	23.50	21,347,036
08 Apr 19	23.79000 +0.49	24.59	23.36	23.41	37,591,604
04 Apr 19	23.30000 +0.50	23.47	22.60	22.92	29,056,074
03 Apr 19	22.80000 +0.44	22.83	22.15	22.30	16,579,450
02 Apr 19	22.36000 +0.16	22.58	22.13	22.13	19,646,178
01 Apr 19	22.20000 +0.96	22.60	21.09	21.10	33,489,144
29 Mar 19	21.24000 +1.03	21.29	20.11	20.20	25,688,426
28 Mar 19	20.21000 +0.03	20.25	19.80	20.02	8,516,831
27 Mar 19	20.18000 +0.35	20.20	19.65	19.91	18,119,828
26 Mar 19	19.83000 -0.62	20.59	18.41	20.50	22,340,968
25 Mar 19	20.45000 -0.23	20.71	20.29	20.42	21,776,546
22 Mar 19	20.68000 -0.01	20.84	20.29	20.48	13,508,115
21 Mar 19	20.69000 -0.17	20.75	20.15	20.75	25,699,224
20 Mar 19	20.86000 +0.76	20.87	20.06	20.11	34,608,408
19 Mar 19	20.10000 +0.25	20.68	19.90	19.95	41,042,264
18 Mar 19	19.85000 +0.38	19.94	19.38	19.48	18,855,560
15 Mar 19	19.47000 -0.05	19.92	19.40	19.63	17,447,308
14 Mar 19	19.52000 -0.05	19.80	19.43	19.50	13,792,063
13 Mar 19	19.57000 +0.07	19.65	19.11	19.50	22,589,072
12 Mar 19	19.50000 +0.00	19.96	19.32	19.60	30,828,212
11 Mar 19	19.50000 +0.35	19.56	18.83	19.08	26,414,502
08 Mar 19	19.15000 -0.76	19.74	18.89	19.60	30,490,164
07 Mar 19	19.91000 -0.19	20.34	19.90	20.30	27,724,016
06 Mar 19	20.10000 +0.27	20.28	19.67	19.84	23,253,028
05 Mar 19	19.83000 -0.09	20.17	19.59	19.81	23,044,872
04 Mar 19	19.92000 +0.24	20.35	19.52	19.81	37,572,920
01 Mar 19	19.68000 +0.38	19.77	19.09	19.36	25,679,948
28 Feb 19	19.30000 +0.15	19.69	19.25	19.30	35,992,500
27 Feb 19	19.15000 +0.41	19.73	18.40	18.77	43,551,036
26 Feb 19	18.74000 -0.66	19.47	18.71	19.17	33,414,488
25 Feb 19	19.40000 +1.25	19.69	18.20	18.38	48,451,432
22 Feb 19	18.15000 +0.19	18.16	17.60	17.93	17,853,324
21 Feb 19	17.96000 -0.17	18.17	17.89	18.13	11,154,806
20 Feb 19	18.13000 +0.06	18.20	17.95	18.13	7,663,531
19 Feb 19	18.07000 -0.11	18.46	18.02	18.20	14,549,994
18 Feb 19	18.18000 +0.57	18.18	17.69	17.75	17,244,270
15 Feb 19	17.61000 -0.28	17.94	17.60	17.85	13,050,728
14 Feb 19	17.89000 -0.10	18.17	17.74	18.02	13,961,541
13 Feb 19	17.99000 +0.05	18.18	17.81	17.94	13,536,041
12 Feb 19	17.94000 +0.36	18.00	17.50	17.59	15,062,039
11 Feb 19	17.58000 +0.00	17.67	17.44	17.58	11,938,848
01 Feb 19	17.58000 +0.13	17.58	17.36	17.47	8,093,232
31 Jan 19	17.45000 +0.14	17.53	17.33	17.33	10,232,022
30 Jan 19	17.31000 +0.02	17.49	17.23	17.28	6,971,000
29 Jan 19	17.29000 +0.13	17.39	17.09	17.19	8,941,700
28 Jan 19	17.16000 -0.21	17.57	17.06	17.45	16,894,096
25 Jan 19	17.37000 +0.22	17.43	17.21	17.26	16,940,764
24 Jan 19	17.15000 +0.24	17.23	16.91	16.97	13,319,889
23 Jan 19	16.91000 +0.10	17.05	16.75	16.80	5,256,448
22 Jan 19	16.81000 -0.07	16.96	16.75	16.85	6,584,036
21 Jan 19	16.88000 +0.03	16.97	16.73	16.80	8,540,744
18 Jan 19	16.85000 +0.28	16.85	16.56	16.56	11,291,719
17 Jan 19	16.57000 -0.01	16.70	16.45	16.64	8,341,190
16 Jan 19	16.58000 +0.02	16.65	16.46	16.52	7,064,252
15 Jan 19	16.56000 +0.20	16.57	16.28	16.35	9,634,309
14 Jan 19	16.36000 -0.15	16.47	16.30	16.47	5,945,190
11 Jan 19	16.51000 +0.12	16.59	16.36	16.40	7,140,574
10 Jan 19	16.39000 -0.10	16.65	16.35	16.45	12,690,529
09 Jan 19	16.49000 +0.21	16.58	16.26	16.26	15,029,072
08 Jan 19	16.28000 -0.27	16.49	16.17	16.45	7,655,753
07 Jan 19	16.55000 +0.10	16.58	16.28	16.48	13,552,540
04 Jan 19	16.45000 +0.35	16.50	16.03	16.05	14,360,564
03 Jan 19	16.10000 +0.11	16.34	15.96	16.00	11,120,273
02 Jan 19	15.99000 -0.23	16.35	15.93	16.22	11,257,447
28 Dec 18	16.22000 +0.09	16.36	16.15	16.25	14,260,257
27 Dec 18	16.13000 -0.07	16.42	16.04	16.29	15,217,119
26 Dec 18	16.20000 +0.08	16.38	16.06	16.10	15,248,951
25 Dec 18	16.12000 +0.18	16.13	15.78	15.80	16,342,281
24 Dec 18	15.94000 +0.28	15.96	15.62	15.62	17,336,302
21 Dec 18	15.66000 -0.22	15.79	15.39	15.68	20,712,388
20 Dec 18	15.88000 -0.40	16.39	15.38	16.26	29,078,220
19 Dec 18	16.28000 -0.05	16.48	16.22	16.34	14,153,514
18 Dec 18	16.33000 -0.01	16.47	16.25	16.35	13,072,727
17 Dec 18	16.34000 -0.06	16.40	16.26	16.35	11,986,524
14 Dec 18	16.40000 -0.14	16.51	16.39	16.46	10,344,520
13 Dec 18	16.54000 +0.21	16.55	16.26	16.36	15,193,638
12 Dec 18	16.33000 +0.07	16.44	16.26	16.30	10,499,477
11 Dec 18	16.26000 -0.09	16.39	16.20	16.37	11,489,722
10 Dec 18	16.35000 -0.42	16.68	16.20	16.67	23,413,460
07 Dec 18	16.77000 +0.01	16.85	16.70	16.83	6,995,529
06 Dec 18	16.76000 -0.26	16.98	16.74	16.98	12,718,320
05 Dec 18	17.02000 -0.16	17.13	16.92	17.02	12,754,175
04 Dec 18	17.18000 -0.05	17.34	17.09	17.21	14,356,263
03 Dec 18	17.23000 +0.32	17.40	17.06	17.18	25,661,432
30 Nov 18	16.91000 +0.20	16.91	16.56	16.72	12,950,330
29 Nov 18	16.71000 -0.33	17.10	16.68	17.07	14,971,867
28 Nov 18	17.04000 +0.26	17.06	16.70	16.78	12,724,370
27 Nov 18	16.78000 -0.18	17.05	16.63	16.93	15,737,131
26 Nov 18	16.96000 +0.12	17.05	16.83	16.84	8,854,617
23 Nov 18	16.84000 -0.31	17.29	16.81	17.17	21,023,372
22 Nov 18	17.15000 -0.06	17.27	17.05	17.25	10,677,836
21 Nov 18	17.21000 +0.11	17.26	16.95	17.00	14,418,634
20 Nov 18	17.10000 -0.29	17.30	17.01	17.28	18,061,080
19 Nov 18	17.39000 +0.29	17.46	17.03	17.05	24,494,296
16 Nov 18	17.10000 +0.13	17.16	16.88	17.00	28,541,816
15 Nov 18	16.97000 +0.12	16.98	16.81	16.85	19,976,298
14 Nov 18	16.85000 -0.24	17.08	16.82	17.08	20,919,380
13 Nov 18	17.09000 +0.00	17.21	16.86	16.90	21,160,376
12 Nov 18	17.09000 -0.07	17.10	16.79	17.00	28,376,516
09 Nov 18	17.16000 -0.60	17.45	16.92	17.45	49,467,148
08 Nov 18	17.76000 +0.25	18.06	17.60	17.62	30,202,410
07 Nov 18	17.51000 -0.04	17.74	17.40	17.47	17,213,456
06 Nov 18	17.55000 -0.23	17.74	17.33	17.62	19,513,300
05 Nov 18	17.78000 -0.47	18.10	17.60	18.10	28,503,960
02 Nov 18	18.25000 +0.71	18.27	17.54	17.77	42,101,776
01 Nov 18	17.54000 -0.07	18.08	17.45	17.77	25,907,560
31 Oct 18	17.61000 +0.01	17.75	17.48	17.59	20,065,630
30 Oct 18	17.60000 +0.80	17.88	16.97	16.97	42,877,932
29 Oct 18	16.80000 -0.51	17.35	16.78	17.18	19,785,548
26 Oct 18	17.31000 +0.10	17.49	17.01	17.25	22,303,464
25 Oct 18	17.21000 +0.04	17.29	16.69	16.70	22,568,198
24 Oct 18	17.17000 +0.25	17.75	16.85	16.85	26,541,380
23 Oct 18	16.92000 -0.59	17.60	16.79	17.52	17,164,086
22 Oct 18	17.51000 +0.61	17.92	16.91	16.91	38,162,760
19 Oct 18	16.90000 +0.51	16.91	16.15	16.27	27,454,512
18 Oct 18	16.39000 -0.40	16.64	16.31	16.63	14,306,278
17 Oct 18	16.79000 +0.05	17.00	16.57	16.95	14,314,910
16 Oct 18	16.74000 +0.06	17.02	16.50	16.62	15,767,038
15 Oct 18	16.68000 -0.36	17.07	16.52	17.06	17,195,624
12 Oct 18	17.04000 +0.50	17.07	16.50	16.55	22,513,828
11 Oct 18	16.54000 -0.68	17.15	16.45	16.95	19,980,966
10 Oct 18	17.22000 +0.26	17.45	16.99	17.08	15,363,528
09 Oct 18	16.96000 -0.29	17.57	16.80	17.44	21,621,836
08 Oct 18	17.25000 -0.51	17.66	17.17	17.40	16,334,410
28 Sep 18	17.76000 +0.19	18.15	17.61	17.61	26,270,752
27 Sep 18	17.57000 -0.08	17.72	17.40	17.63	15,454,425
26 Sep 18	17.65000 +0.36	17.77	17.25	17.37	20,559,768
25 Sep 18	17.29000 -0.16	17.42	17.21	17.34	11,284,861
21 Sep 18	17.45000 +0.70	17.50	16.60	16.71	26,574,004
20 Sep 18	16.75000 +0.18	17.03	16.52	16.53	16,681,966
19 Sep 18	16.57000 +0.30	16.76	16.17	16.17	16,463,869
18 Sep 18	16.27000 +0.34	16.31	15.84	15.86	9,616,219
17 Sep 18	15.93000 -0.21	16.14	15.89	16.14	5,296,778
14 Sep 18	16.14000 +0.07	16.17	15.97	16.07	7,042,362
13 Sep 18	16.07000 +0.06	16.26	15.84	16.16	8,250,229
12 Sep 18	16.01000 -0.07	16.12	15.91	16.12	6,694,107
11 Sep 18	16.08000 -0.07	16.27	16.02	16.08	7,125,454
10 Sep 18	16.15000 -0.08	16.24	15.90	16.10	6,194,268
07 Sep 18	16.23000 +0.08	16.34	16.12	16.20	6,637,626
06 Sep 18	16.15000 -0.21	16.43	16.13	16.35	6,753,301
05 Sep 18	16.36000 -0.52	16.82	16.26	16.81	12,188,483
04 Sep 18	16.88000 +0.14	17.00	16.50	16.72	12,216,362
03 Sep 18	16.74000 -0.04	16.85	16.52	16.68	10,244,894
31 Aug 18	16.78000 +0.23	16.80	16.34	16.57	17,895,546
30 Aug 18	16.55000 -0.33	17.17	16.40	16.95	15,069,770
29 Aug 18	16.88000 +0.02	17.05	16.77	16.86	11,752,321
28 Aug 18	16.86000 -0.06	17.07	16.81	16.96	16,688,345
27 Aug 18	16.92000 +0.41	16.98	16.55	16.60	19,439,266
24 Aug 18	16.51000 +0.32	16.81	16.10	16.17	30,193,398
23 Aug 18	16.19000 +0.20	16.24	15.93	16.00	18,936,454
22 Aug 18	15.99000 -0.04	16.19	15.90	15.99	18,158,620
21 Aug 18	16.03000 +0.50	16.07	15.38	15.54	26,230,498
20 Aug 18	15.53000 -0.32	15.97	15.20	15.81	30,852,484
17 Aug 18	15.85000 -0.44	16.44	15.78	16.38	20,722,430
16 Aug 18	16.29000 -0.18	16.57	16.11	16.30	11,575,472
15 Aug 18	16.47000 -0.38	16.94	16.42	16.83	12,013,295
14 Aug 18	16.85000 -0.05	16.98	16.70	16.83	9,542,483
13 Aug 18	16.90000 -0.26	17.06	16.60	17.00	20,005,528
10 Aug 18	17.16000 -0.31	17.47	17.05	17.38	19,304,480
09 Aug 18	17.47000 +0.03	17.62	17.15	17.26	19,049,324
08 Aug 18	17.44000 -0.09	17.54	17.13	17.54	26,417,186
07 Aug 18	17.53000 +0.81	17.57	16.75	16.75	30,455,632
06 Aug 18	16.72000 +0.03	17.05	16.51	16.68	14,731,263
03 Aug 18	16.69000 -0.29	17.20	16.68	16.88	12,121,611
02 Aug 18	16.98000 -0.02	17.26	16.53	17.04	17,123,584
01 Aug 18	17.00000 -0.43	17.68	17.00	17.47	20,939,580
31 Jul 18	17.43000 +0.33	17.61	17.00	17.11	18,124,588
30 Jul 18	17.10000 +0.26	17.42	16.84	16.84	26,184,960
27 Jul 18	16.84000 -0.24	17.07	16.77	17.00	12,191,699
26 Jul 18	17.08000 +0.18	17.42	17.05	17.14	22,042,742
25 Jul 18	16.90000 +0.06	17.02	16.75	16.97	9,512,328
24 Jul 18	16.84000 -0.08	17.41	16.78	16.97	28,186,126
23 Jul 18	16.92000 +0.28	17.07	16.46	16.62	24,845,132
20 Jul 18	16.64000 +0.58	16.90	15.97	16.00	32,740,218
19 Jul 18	16.06000 +0.10	16.13	15.94	15.97	8,014,141
18 Jul 18	15.96000 -0.12	16.22	15.94	16.16	9,235,149
17 Jul 18	16.08000 +0.06	16.10	15.94	16.06	8,001,401
16 Jul 18	16.02000 -0.23	16.28	15.93	16.24	15,078,126
13 Jul 18	16.25000 -0.01	16.45	16.22	16.41	9,748,267
12 Jul 18	16.26000 -0.34	16.50	16.20	16.30	20,331,806
11 Jul 18	16.60000 -0.32	16.70	16.49	16.70	7,673,232
10 Jul 18	16.92000 -0.04	17.06	16.74	17.00	9,689,204
09 Jul 18	16.96000 +0.52	17.15	16.45	16.48	15,856,893
06 Jul 18	16.44000 -0.15	16.98	16.26	16.57	17,457,488
05 Jul 18	16.59000 +0.14	16.66	16.40	16.40	12,837,209
04 Jul 18	16.45000 +0.21	16.64	16.19	16.20	16,338,451
03 Jul 18	16.24000 +0.19	16.25	15.89	16.07	14,935,213
02 Jul 18	16.05000 -0.24	16.45	15.96	16.33	17,010,658
29 Jun 18	16.29000 +0.15	16.39	16.15	16.15	13,202,111
28 Jun 18	16.14000 -0.16	16.40	16.12	16.12	11,540,193
27 Jun 18	16.30000 -0.20	16.57	16.25	16.40	14,849,253
26 Jun 18	16.50000 -0.54	16.86	15.90	16.77	22,194,380
25 Jun 18	17.04000 -0.36	17.66	17.01	17.59	9,814,719
22 Jun 18	17.40000 +0.02	17.45	17.27	17.45	11,061,968
21 Jun 18	17.38000 +0.07	17.61	17.25	17.32	15,444,865
20 Jun 18	17.31000 +0.09	17.36	17.06	17.13	10,179,053
19 Jun 18	17.22000 -0.38	17.62	17.03	17.45	24,191,688
15 Jun 18	17.60000 +0.22	17.80	17.43	17.44	17,972,420
14 Jun 18	17.38000 -0.02	17.54	17.26	17.32	11,036,979
13 Jun 18	17.40000 +0.02	17.57	17.31	17.40	11,444,953
12 Jun 18	17.38000 +0.12	17.42	17.20	17.24	10,515,620
11 Jun 18	17.26000 +0.10	17.29	17.03	17.18	6,865,860
08 Jun 18	17.16000 -0.12	17.36	17.02	17.22	12,478,858
07 Jun 18	17.28000 +0.12	17.51	17.20	17.21	13,543,917
06 Jun 18	17.16000 -0.23	17.35	17.06	17.35	15,087,552
05 Jun 18	17.39000 -0.04	17.47	17.23	17.43	14,477,930
04 Jun 18	17.43000 +0.16	17.55	17.20	17.35	15,789,684
01 Jun 18	17.27000 +0.25	17.34	16.90	16.92	16,507,619
31 May 18	17.02000 +0.46	17.03	16.65	16.65	21,241,092
30 May 18	16.56000 -0.50	16.89	16.39	16.89	21,235,630
29 May 18	17.06000 -0.23	17.26	17.00	17.26	15,941,497
28 May 18	17.29000 +0.12	17.31	17.12	17.16	12,559,494
25 May 18	17.17000 -0.08	17.27	17.12	17.26	11,768,717
24 May 18	17.25000 -0.25	17.55	17.12	17.50	20,482,928
23 May 18	17.50000 -0.22	17.69	17.50	17.68	12,966,744
22 May 18	17.72000 -0.33	18.08	17.56	18.08	19,431,264
21 May 18	18.05000 +0.05	18.38	18.01	18.19	15,003,990
18 May 18	18.00000 +0.25	18.02	17.63	17.80	13,077,216
17 May 18	17.75000 -0.09	18.04	17.66	17.85	11,149,548
16 May 18	17.84000 -0.32	18.08	17.80	18.05	18,809,040
15 May 18	18.16000 +0.06	18.28	17.93	18.15	13,373,346
14 May 18	18.10000 -0.06	18.58	17.91	18.21	27,414,328
11 May 18	18.16000 +0.21	18.27	17.80	17.98	16,567,225
10 May 18	17.95000 +0.00	18.08	17.82	17.98	7,752,660
09 May 18	17.95000 +0.13	17.98	17.60	17.79	15,135,911
08 May 18	17.82000 +0.28	18.06	17.44	17.54	27,468,698
07 May 18	17.54000 +0.33	17.55	17.07	17.29	22,700,948
04 May 18	17.21000 -0.24	17.48	17.07	17.48	23,461,992
03 May 18	17.45000 -0.37	17.72	17.33	17.72	22,150,056
02 May 18	17.82000 -0.29	18.35	17.64	18.18	20,348,154
27 Apr 18	18.11000 +0.08	18.18	17.80	18.02	10,378,752
26 Apr 18	18.03000 -0.06	18.26	17.80	18.16	14,666,131
25 Apr 18	18.09000 -0.26	18.28	17.99	18.27	9,889,156
24 Apr 18	18.35000 +0.63	18.42	17.66	17.66	26,795,004
23 Apr 18	17.72000 -0.17	17.99	17.45	17.74	16,171,344
20 Apr 18	17.89000 -0.08	17.95	17.64	17.84	13,377,292
19 Apr 18	17.97000 +0.01	18.15	17.75	17.81	19,243,366
18 Apr 18	17.96000 +0.38	18.07	17.41	17.88	29,139,262
17 Apr 18	17.58000 -0.29	18.08	17.52	17.95	24,346,206
16 Apr 18	17.87000 -1.06	18.85	17.76	18.85	46,103,564
13 Apr 18	18.93000 -0.19	19.45	18.85	19.19	13,089,765
12 Apr 18	19.12000 -0.29	19.54	19.01	19.43	11,745,495
11 Apr 18	19.41000 +0.29	19.68	19.00	19.15	30,305,240
10 Apr 18	19.12000 +0.87	19.16	18.27	18.28	23,759,122
09 Apr 18	18.25000 -0.39	18.55	18.13	18.54	17,604,452
04 Apr 18	18.64000 -0.06	18.90	18.56	18.71	10,478,927
03 Apr 18	18.70000 -0.36	18.96	18.52	18.90	14,123,787
02 Apr 18	19.06000 +0.03	19.56	18.91	18.96	15,733,382
30 Mar 18	19.03000 -0.32	19.54	18.97	19.54	16,887,092
29 Mar 18	19.35000 +0.97	19.70	17.99	18.38	40,531,256
28 Mar 18	18.38000 +0.23	18.57	17.90	18.00	22,630,920
27 Mar 18	18.15000 -0.62	19.06	17.94	18.98	46,517,816
26 Mar 18	18.77000 -0.65	19.13	18.35	19.08	29,895,168
23 Mar 18	19.42000 -0.22	19.42	18.68	19.05	29,335,704
22 Mar 18	19.64000 -0.47	20.12	19.60	20.02	14,038,264
21 Mar 18	20.11000 +0.25	20.25	19.90	19.90	21,965,240
20 Mar 18	19.86000 +0.00	20.06	19.62	19.71	14,505,573
19 Mar 18	19.86000 +0.19	19.86	19.43	19.48	14,789,240
16 Mar 18	19.67000 -0.04	19.78	19.58	19.72	13,553,739
15 Mar 18	19.71000 +0.01	19.90	19.58	19.58	11,366,214
14 Mar 18	19.70000 -0.22	19.85	19.65	19.81	13,110,270
13 Mar 18	19.92000 -0.01	20.17	19.82	19.90	18,906,456
12 Mar 18	19.93000 -0.35	20.40	19.81	20.30	36,239,344
09 Mar 18	20.28000 -0.30	20.66	20.26	20.55	19,869,296
08 Mar 18	20.58000 +0.10	20.59	19.85	20.22	22,597,598
07 Mar 18	20.48000 +0.59	20.77	19.99	19.99	36,570,848
06 Mar 18	19.89000 +0.19	19.97	19.32	19.78	19,904,300
05 Mar 18	19.70000 -0.51	20.33	19.62	20.10	18,388,404
02 Mar 18	20.21000 -0.43	20.48	19.81	20.39	20,538,482
01 Mar 18	20.64000 +0.36	20.78	19.96	20.10	17,269,384
28 Feb 18	20.28000 +0.12	20.50	19.50	20.01	25,365,344
27 Feb 18	20.16000 -0.83	21.27	20.13	21.00	22,705,924
26 Feb 18	20.99000 +0.31	21.18	20.60	20.65	20,011,320
23 Feb 18	20.68000 +0.00	21.11	20.51	20.60	16,853,928
22 Feb 18	20.68000 +0.77	20.83	20.20	20.20	18,682,624
14 Feb 18	19.91000 -0.14	20.08	19.72	20.05	12,836,490
13 Feb 18	20.05000 +0.79	20.30	19.50	19.55	31,876,180
12 Feb 18	19.26000 +0.42	19.31	18.66	18.81	32,462,128
09 Feb 18	18.84000 -1.15	19.74	18.26	19.35	46,602,772
08 Feb 18	19.99000 -0.18	20.70	19.50	20.00	42,369,552
07 Feb 18	20.17000 -1.30	22.30	20.00	21.47	54,512,580
06 Feb 18	21.47000 -0.15	21.77	21.01	21.26	40,518,560
05 Feb 18	21.62000 +1.54	21.87	20.21	20.25	53,811,180
02 Feb 18	20.08000 -0.07	20.23	19.38	19.79	21,991,302
01 Feb 18	20.15000 +0.10	20.44	19.80	20.11	26,924,768
31 Jan 18	20.05000 +0.83	20.10	19.10	19.34	30,036,524
30 Jan 18	19.22000 -0.28	19.68	19.16	19.53	17,952,658
29 Jan 18	19.50000 -0.29	19.98	19.31	19.90	30,155,344
26 Jan 18	19.79000 -0.18	20.47	19.77	19.95	25,362,804
25 Jan 18	19.97000 -0.23	20.23	19.60	20.21	24,296,068
24 Jan 18	20.20000 -0.46	20.96	20.15	20.46	27,734,648
23 Jan 18	20.66000 +0.85	20.66	19.96	20.00	32,664,186
22 Jan 18	19.81000 -0.17	20.25	19.68	19.88	25,228,012
19 Jan 18	19.98000 -0.02	20.62	19.94	20.20	39,940,936
18 Jan 18	20.00000 +0.20	20.10	19.61	19.88	24,073,616
17 Jan 18	19.80000 +0.29	20.50	19.41	19.51	39,840,384
16 Jan 18	19.51000 +0.34	19.51	18.90	19.10	26,914,748
15 Jan 18	19.17000 +0.66	19.46	18.37	18.37	50,240,732
12 Jan 18	18.51000 +0.23	18.57	18.13	18.29	24,368,982
11 Jan 18	18.28000 +0.25	18.47	17.93	18.00	22,498,508
10 Jan 18	18.03000 +0.32	18.12	17.69	17.69	28,209,096
09 Jan 18	17.71000 -0.05	17.89	17.51	17.76	28,231,358
08 Jan 18	17.76000 -0.41	18.24	17.56	18.24	40,300,828
05 Jan 18	18.17000 -0.22	18.36	18.15	18.32	16,251,051
04 Jan 18	18.39000 +0.01	18.44	18.11	18.30	11,754,884
03 Jan 18	18.38000 -0.12	18.56	18.30	18.46	14,251,758
02 Jan 18	18.50000 +0.69	18.57	17.73	17.81	25,965,052
29 Dec 17	17.81000 -0.02	17.95	17.70	17.77	12,326,488
28 Dec 17	17.83000 -0.09	18.06	17.68	17.92	15,304,633
27 Dec 17	17.92000 -0.23	18.29	17.70	18.13	17,599,606
26 Dec 17	18.15000 +0.27	18.16	17.77	17.77	20,041,732
25 Dec 17	17.88000 +0.07	18.20	17.70	17.81	19,992,592
22 Dec 17	17.81000 +0.02	18.07	17.67	17.74	13,497,998
21 Dec 17	17.79000 +0.14	17.97	17.58	17.60	24,148,692
20 Dec 17	17.65000 -0.02	17.73	17.46	17.59	20,454,224
19 Dec 17	17.67000 +0.39	17.77	17.28	17.28	29,139,168
18 Dec 17	17.28000 +0.17	17.34	17.01	17.05	19,187,736
15 Dec 17	17.11000 -0.08	17.17	16.88	17.10	21,463,104
14 Dec 17	17.19000 -0.01	17.36	17.10	17.25	16,069,927
13 Dec 17	17.20000 +0.04	17.30	17.06	17.11	16,809,464
12 Dec 17	17.16000 -0.22	17.55	17.15	17.33	13,913,502
11 Dec 17	17.38000 +0.13	17.54	17.08	17.28	22,466,620
08 Dec 17	17.25000 +0.05	17.30	17.00	17.19	19,630,220
07 Dec 17	17.20000 -0.62	17.83	17.13	17.75	22,080,384
06 Dec 17	17.82000 +0.07	17.89	17.43	17.62	19,295,956
05 Dec 17	17.75000 +0.17	17.89	17.43	17.58	25,722,956
04 Dec 17	17.58000 -0.04	17.94	17.35	17.62	28,887,692
01 Dec 17	17.62000 -0.76	18.28	17.53	18.26	30,083,120
30 Nov 17	18.38000 -0.10	18.80	18.07	18.32	24,992,228
29 Nov 17	18.48000 +0.57	18.49	17.87	17.92	23,610,364
28 Nov 17	17.91000 -0.29	18.17	17.71	18.00	18,051,176
27 Nov 17	18.20000 -0.63	18.68	17.89	18.54	33,680,928
24 Nov 17	18.83000 +0.81	18.88	17.86	18.14	30,296,224
23 Nov 17	18.02000 -0.54	19.07	17.91	18.54	41,694,788
22 Nov 17	18.56000 -0.09	19.23	18.32	18.64	36,034,624
21 Nov 17	18.65000 +0.07	18.96	18.37	18.48	36,057,900
20 Nov 17	18.58000 +0.68	18.60	17.67	17.70	54,917,144
17 Nov 17	17.90000 +0.46	17.95	17.38	17.43	47,301,428
16 Nov 17	17.44000 -0.14	17.56	17.27	17.50	26,991,380
15 Nov 17	17.58000 +0.31	17.67	17.16	17.21	31,528,204
14 Nov 17	17.27000 -0.05	17.41	17.02	17.36	23,977,268
13 Nov 17	17.32000 +0.42	17.67	16.83	16.85	40,438,336
10 Nov 17	16.90000 -0.12	17.02	16.67	17.02	23,619,980
09 Nov 17	17.02000 -0.04	17.17	16.93	17.01	16,069,144
08 Nov 17	17.06000 -0.13	17.39	16.97	17.05	24,990,180
07 Nov 17	17.19000 +0.47	17.21	16.63	16.65	32,852,496
06 Nov 17	16.72000 -0.11	16.81	16.41	16.76	20,680,584
03 Nov 17	16.83000 -0.29	17.16	16.62	17.02	22,225,482
02 Nov 17	17.12000 +0.27	17.13	16.59	16.82	25,569,276
01 Nov 17	16.85000 -0.30	17.13	16.77	17.09	22,891,712
31 Oct 17	17.15000 -0.19	17.40	16.96	17.34	22,684,886
30 Oct 17	17.34000 +0.04	17.50	17.07	17.28	36,988,808
27 Oct 17	17.30000 +0.87	17.37	16.43	16.44	57,885,520
26 Oct 17	16.43000 -0.02	16.49	16.23	16.40	17,073,160
25 Oct 17	16.45000 +0.03	16.46	16.28	16.40	11,209,711
24 Oct 17	16.42000 +0.23	16.45	16.16	16.18	18,153,504
23 Oct 17	16.19000 -0.23	16.44	16.17	16.43	17,333,444
20 Oct 17	16.42000 -0.21	16.55	16.26	16.55	15,004,776
19 Oct 17	16.63000 -0.24	16.84	16.57	16.82	16,258,308
18 Oct 17	16.87000 +0.13	16.88	16.53	16.75	21,128,504
17 Oct 17	16.74000 +0.08	16.93	16.55	16.63	25,563,724
16 Oct 17	16.66000 +0.46	16.66	16.18	16.20	39,893,552
13 Oct 17	16.20000 +0.00	16.35	16.11	16.19	13,848,692
12 Oct 17	16.20000 -0.09	16.36	16.11	16.25	13,220,096
11 Oct 17	16.29000 -0.01	16.35	16.15	16.25	14,006,931
10 Oct 17	16.30000 +0.21	16.30	16.03	16.10	19,819,732
09 Oct 17	16.09000 +0.31	16.37	16.02	16.20	26,708,082
29 Sep 17	15.78000 +0.08	15.82	15.67	15.69	9,082,962
28 Sep 17	15.70000 -0.18	15.91	15.68	15.87	14,024,468
27 Sep 17	15.88000 -0.22	16.11	15.81	16.09	14,943,201
26 Sep 17	16.10000 -0.20	16.27	16.07	16.20	10,064,173
25 Sep 17	16.30000 +0.02	16.42	15.96	16.15	18,916,372
22 Sep 17	16.28000 +0.08	16.55	16.15	16.16	20,142,576
21 Sep 17	16.20000 +0.01	16.28	16.13	16.19	18,968,048
20 Sep 17	16.19000 +0.25	16.22	15.90	15.92	27,723,002
19 Sep 17	15.94000 +0.13	15.94	15.79	15.84	15,050,087
18 Sep 17	15.81000 -0.08	15.95	15.79	15.85	18,353,182
15 Sep 17	15.89000 -0.10	16.02	15.86	16.00	11,977,889
14 Sep 17	15.99000 +0.15	16.08	15.78	15.84	20,363,440
13 Sep 17	15.84000 -0.06	15.88	15.66	15.88	17,054,280
12 Sep 17	15.90000 -0.06	15.99	15.70	15.94	26,677,560
11 Sep 17	15.96000 -0.12	16.09	15.90	16.07	20,270,194
08 Sep 17	16.08000 +0.13	16.10	15.93	15.95	14,494,158
07 Sep 17	15.95000 -0.11	16.19	15.94	16.06	16,922,472
06 Sep 17	16.06000 -0.19	16.27	15.98	16.27	19,385,956
05 Sep 17	16.25000 -0.20	16.60	16.20	16.45	21,762,924
04 Sep 17	16.45000 +0.42	16.49	15.87	15.97	32,852,224
01 Sep 17	16.03000 +0.12	16.11	15.85	15.86	28,144,016
31 Aug 17	15.91000 -0.04	16.02	15.75	15.93	15,188,130
30 Aug 17	15.95000 -0.22	16.29	15.88	16.12	22,340,976
29 Aug 17	16.17000 -0.14	16.33	16.02	16.33	21,794,340
28 Aug 17	16.31000 +0.08	16.55	16.16	16.27	29,164,832
25 Aug 17	16.23000 +0.27	16.30	15.92	15.97	39,663,740
24 Aug 17	15.96000 -0.04	16.26	15.85	15.92	36,756,816
23 Aug 17	16.00000 +0.59	16.09	15.39	15.44	47,727,056
22 Aug 17	15.41000 +0.05	15.47	15.28	15.38	17,821,028
21 Aug 17	15.36000 -0.08	15.49	15.28	15.40	12,795,990
18 Aug 17	15.44000 +0.14	15.50	15.23	15.27	25,152,964
17 Aug 17	15.30000 -0.03	15.32	15.17	15.29	10,651,725
16 Aug 17	15.33000 -0.05	15.40	15.12	15.37	15,678,068
15 Aug 17	15.38000 +0.26	15.55	15.12	15.12	24,537,484
14 Aug 17	15.12000 +0.08	15.19	14.98	14.98	13,712,878
11 Aug 17	15.04000 -0.32	15.31	15.01	15.30	16,975,512
10 Aug 17	15.36000 +0.16	15.51	15.20	15.22	18,566,028
09 Aug 17	15.20000 +0.04	15.43	15.08	15.17	19,016,106
08 Aug 17	15.16000 -0.11	15.46	15.09	15.29	20,471,016
07 Aug 17	15.27000 -0.03	15.30	15.07	15.21	23,044,032
04 Aug 17	15.30000 -0.45	15.77	15.29	15.71	31,378,880
03 Aug 17	15.75000 -0.41	16.12	15.68	16.12	33,918,076
02 Aug 17	16.16000 +0.03	16.46	16.02	16.05	30,477,388
01 Aug 17	16.13000 +0.32	16.20	15.65	15.72	32,183,642
31 Jul 17	15.81000 -0.11	15.95	15.60	15.85	26,047,944
28 Jul 17	15.92000 +0.14	15.97	15.64	15.72	15,222,443
27 Jul 17	15.78000 +0.13	15.80	15.53	15.71	18,336,844
26 Jul 17	15.65000 -0.25	16.08	15.60	15.85	24,649,022
25 Jul 17	15.90000 -0.18	16.32	15.85	16.03	29,815,472
24 Jul 17	16.08000 +0.12	16.20	15.74	15.91	32,778,332
21 Jul 17	15.96000 -0.24	16.15	15.85	16.10	24,054,048
20 Jul 17	16.20000 -0.15	16.33	15.83	16.28	34,724,052
19 Jul 17	16.35000 -0.01	16.51	16.13	16.18	30,617,984
18 Jul 17	16.36000 -0.04	16.48	15.79	16.20	50,968,088
17 Jul 17	16.40000 +0.44	16.89	15.66	15.87	55,665,600
14 Jul 17	15.96000 +0.26	16.08	15.45	15.62	32,798,184
13 Jul 17	15.70000 +0.65	15.75	15.05	15.07	36,832,452
12 Jul 17	15.05000 -0.14	15.62	14.98	15.10	46,162,144
11 Jul 17	15.19000 -4.09	15.32	14.53	14.64	43,285,528
10 Jul 17	19.28000 -0.59	19.83	19.19	19.80	20,025,836
07 Jul 17	19.87000 -0.15	19.93	19.66	19.85	15,648,180
06 Jul 17	20.02000 +0.00	20.04	19.56	19.89	21,043,664
05 Jul 17	20.02000 +0.90	20.05	19.02	19.07	30,883,638
04 Jul 17	19.12000 -0.23	19.33	18.88	19.33	23,465,012
03 Jul 17	19.35000 +0.05	19.52	19.15	19.24	18,919,520
30 Jun 17	19.30000 -0.50	19.48	19.15	19.48	35,402,000
29 Jun 17	19.80000 +0.15	19.93	19.50	19.52	25,282,956
28 Jun 17	19.65000 +0.71	20.18	18.81	18.90	50,352,956
27 Jun 17	18.94000 +0.53	19.08	18.26	18.36	36,582,244
26 Jun 17	18.41000 +0.23	18.67	18.15	18.18	40,836,576
23 Jun 17	18.18000 +0.35	18.18	17.76	17.91	29,871,872
22 Jun 17	17.83000 +0.14	18.26	17.63	17.66	43,574,552
21 Jun 17	17.69000 +0.14	17.70	17.46	17.59	15,904,181
20 Jun 17	17.55000 -0.16	17.76	17.45	17.74	20,409,468
19 Jun 17	17.71000 +0.08	17.83	17.54	17.63	14,372,747
16 Jun 17	17.63000 -0.20	17.84	17.59	17.82	13,576,537
15 Jun 17	17.83000 -0.08	18.03	17.76	17.86	15,192,037
14 Jun 17	17.91000 -0.35	18.23	17.78	18.21	20,293,946
13 Jun 17	18.26000 +0.04	18.35	18.06	18.16	16,282,233
12 Jun 17	18.22000 +0.15	18.27	17.97	18.08	15,781,060
09 Jun 17	18.07000 +0.09	18.27	17.91	17.99	23,226,744
08 Jun 17	17.98000 -0.12	18.09	17.78	18.09	22,641,674
07 Jun 17	18.10000 +0.14	18.26	17.91	17.91	22,181,244
06 Jun 17	17.96000 +0.17	17.98	17.65	17.73	15,617,580
05 Jun 17	17.79000 -0.25	18.07	17.61	18.03	17,839,128
02 Jun 17	18.04000 -0.30	18.48	17.95	18.30	22,549,776
01 Jun 17	18.34000 -0.11	18.45	18.24	18.36	15,035,268
31 May 17	18.45000 +0.30	18.46	18.00	18.17	22,454,956
26 May 17	18.15000 -0.08	18.60	18.08	18.25	32,366,876
25 May 17	18.23000 +0.67	18.26	17.45	17.54	46,207,796
24 May 17	17.56000 -0.12	17.83	17.35	17.69	20,045,900
23 May 17	17.68000 +0.56	17.73	17.03	17.06	22,117,062
22 May 17	17.12000 -0.18	17.30	16.98	17.27	13,162,598
19 May 17	17.30000 -0.07	17.43	17.22	17.35	8,120,599
18 May 17	17.37000 +0.01	17.42	17.21	17.26	13,739,074
17 May 17	17.36000 -0.29	17.56	17.28	17.56	18,585,104
16 May 17	17.65000 -0.33	17.89	17.39	17.89	22,859,016
15 May 17	17.98000 +0.15	18.17	17.78	17.82	20,648,080
12 May 17	17.83000 +0.53	17.90	17.17	17.30	24,142,762
11 May 17	17.30000 +0.34	17.42	16.86	16.90	16,320,074
10 May 17	16.96000 +0.26	17.23	16.66	16.70	17,436,806
09 May 17	16.70000 +0.12	16.83	16.47	16.53	13,287,134
08 May 17	16.58000 -0.05	16.63	16.31	16.63	14,474,073
05 May 17	16.63000 -0.35	16.97	16.53	16.92	17,374,680
04 May 17	16.98000 -0.01	17.08	16.85	16.96	7,109,269
03 May 17	16.99000 -0.16	17.34	16.92	17.06	20,933,446
02 May 17	17.15000 -0.46	17.55	16.88	17.50	24,133,378
28 Apr 17	17.61000 +0.24	17.70	17.42	17.45	21,441,288
27 Apr 17	17.37000 +0.13	17.49	17.10	17.10	17,281,266
26 Apr 17	17.24000 -0.13	17.50	17.19	17.33	17,789,892
25 Apr 17	17.37000 +0.12	17.53	17.16	17.20	14,940,380
24 Apr 17	17.25000 +0.01	17.42	17.00	17.20	19,814,448
21 Apr 17	17.24000 +0.39	17.42	16.82	16.88	24,188,092
20 Apr 17	16.85000 -0.07	17.02	16.65	16.83	19,888,784
19 Apr 17	16.92000 +0.22	16.98	16.35	16.61	32,337,600
18 Apr 17	16.70000 -0.23	17.07	16.64	16.99	33,747,564
17 Apr 17	16.93000 -0.33	17.22	16.71	17.22	32,201,952
14 Apr 17	17.26000 -0.19	17.55	17.21	17.48	13,302,896
13 Apr 17	17.45000 -0.27	17.70	17.41	17.70	21,662,852
12 Apr 17	17.72000 -0.23	17.94	17.64	17.91	17,252,684
11 Apr 17	17.95000 -0.09	18.13	17.78	18.02	15,955,294
10 Apr 17	18.04000 -0.17	18.21	17.93	18.17	13,106,517
07 Apr 17	18.21000 +0.07	18.22	18.00	18.14	17,949,364
06 Apr 17	18.14000 -0.25	18.37	18.03	18.37	20,996,144
05 Apr 17	18.39000 -0.03	18.41	18.22	18.37	13,179,472
31 Mar 17	18.42000 +0.48	18.42	17.92	17.95	19,187,640
30 Mar 17	17.94000 +0.03	18.02	17.83	17.91	7,301,004
29 Mar 17	17.91000 -0.18	18.17	17.85	18.15	9,009,004
28 Mar 17	18.09000 -0.16	18.26	18.03	18.26	8,791,577
27 Mar 17	18.25000 +0.09	18.40	18.06	18.10	18,951,840
24 Mar 17	18.16000 +0.28	18.23	17.83	17.90	15,059,243
23 Mar 17	17.88000 +0.30	17.90	17.51	17.58	14,555,161
22 Mar 17	17.58000 -0.45	17.95	17.51	17.95	22,646,320
21 Mar 17	18.03000 +0.06	18.07	17.77	17.98	14,282,522
20 Mar 17	17.97000 -0.09	18.17	17.78	18.07	11,105,211
17 Mar 17	18.06000 -0.30	18.40	18.00	18.36	11,273,999
16 Mar 17	18.36000 +0.14	18.58	18.24	18.30	13,037,296
15 Mar 17	18.22000 -0.06	18.38	18.14	18.31	7,904,196
14 Mar 17	18.28000 +0.17	18.47	18.10	18.10	15,023,104
13 Mar 17	18.11000 +0.09	18.20	17.69	18.00	16,034,096
10 Mar 17	18.02000 +0.06	18.10	17.92	17.95	10,536,289
09 Mar 17	17.96000 -0.23	18.16	17.80	18.15	15,451,102
08 Mar 17	18.19000 -0.07	18.29	18.09	18.28	11,359,149
07 Mar 17	18.26000 -0.04	18.36	18.21	18.26	11,040,314
06 Mar 17	18.30000 +0.15	18.36	18.15	18.15	10,329,493
03 Mar 17	18.15000 -0.22	18.37	18.09	18.37	13,998,565
02 Mar 17	18.37000 -0.28	18.78	18.36	18.72	11,425,601
01 Mar 17	18.65000 -0.18	18.96	18.65	18.75	12,064,156
28 Feb 17	18.83000 +0.33	18.94	18.50	18.51	14,153,795
27 Feb 17	18.50000 -0.07	18.68	18.45	18.57	12,011,260
24 Feb 17	18.57000 -0.01	18.63	18.42	18.60	7,756,745
23 Feb 17	18.58000 -0.20	18.80	18.41	18.70	13,370,382
22 Feb 17	18.78000 +0.09	18.80	18.61	18.69	13,556,020
21 Feb 17	18.69000 -0.22	18.87	18.60	18.80	15,548,431
20 Feb 17	18.91000 +0.80	18.96	18.01	18.01	30,721,400
17 Feb 17	18.11000 -0.29	18.47	18.04	18.43	11,190,224
16 Feb 17	18.40000 +0.09	18.66	18.30	18.60	15,167,519
15 Feb 17	18.31000 +0.03	18.73	18.22	18.30	32,374,680
14 Feb 17	18.28000 -0.05	18.52	18.06	18.34	17,619,548
13 Feb 17	18.33000 +0.50	18.43	17.84	17.84	27,189,292
10 Feb 17	17.83000 +0.25	17.97	17.58	17.65	17,563,936
09 Feb 17	17.58000 -0.09	17.90	17.55	17.65	18,339,656
08 Feb 17	17.67000 +0.01	17.71	17.52	17.60	11,304,316
07 Feb 17	17.66000 +0.26	17.66	17.32	17.40	13,314,329
06 Feb 17	17.40000 -0.21	17.64	17.30	17.60	21,095,348
03 Feb 17	17.61000 -0.14	17.75	17.59	17.75	7,181,918
26 Jan 17	17.75000 -0.01	17.89	17.65	17.80	9,356,076
25 Jan 17	17.76000 -0.10	17.90	17.66	17.83	9,884,493
24 Jan 17	17.86000 +0.15	17.89	17.58	17.66	11,005,659
23 Jan 17	17.71000 -0.09	17.94	17.60	17.79	10,209,712
20 Jan 17	17.80000 +0.23	18.02	17.52	17.52	12,378,080
19 Jan 17	17.57000 -0.17	17.89	17.55	17.75	12,986,329
18 Jan 17	17.74000 +0.26	17.78	17.38	17.41	15,486,724
17 Jan 17	17.48000 +0.31	17.50	17.00	17.05	17,885,106
16 Jan 17	17.17000 +0.14	17.29	16.86	17.18	22,148,636
13 Jan 17	17.03000 +0.12	17.23	16.90	16.91	10,513,037
12 Jan 17	16.91000 -0.29	17.25	16.91	17.22	11,615,292
11 Jan 17	17.20000 -0.30	17.50	17.19	17.45	7,608,912
10 Jan 17	17.50000 -0.01	17.55	17.42	17.45	8,278,516
09 Jan 17	17.51000 +0.26	17.52	17.20	17.26	13,328,326
06 Jan 17	17.25000 -0.07	17.43	17.11	17.40	8,497,377
05 Jan 17	17.32000 -0.19	17.68	17.28	17.60	13,342,468
04 Jan 17	17.51000 +0.11	17.70	17.29	17.38	12,328,610
03 Jan 17	17.40000 +0.76	17.42	16.75	16.78	28,836,100
30 Dec 16	16.64000 +0.19	16.65	16.43	16.45	18,157,188
29 Dec 16	16.45000 -0.13	16.58	16.41	16.58	21,427,816
28 Dec 16	16.58000 -0.15	16.77	16.50	16.75	9,622,414
27 Dec 16	16.73000 +0.02	16.80	16.64	16.80	9,503,662
26 Dec 16	16.71000 +0.21	16.76	16.21	16.52	12,220,096
23 Dec 16	16.50000 -0.25	16.81	16.39	16.80	13,080,953
22 Dec 16	16.75000 +0.13	16.83	16.49	16.60	13,017,079
21 Dec 16	16.62000 +0.33	16.68	16.31	16.33	20,739,000
20 Dec 16	16.29000 -0.40	16.74	16.12	16.74	32,128,100
19 Dec 16	16.69000 -0.09	16.95	16.65	16.77	14,529,864
16 Dec 16	16.78000 +0.00	16.95	16.72	16.78	14,591,975
15 Dec 16	16.78000 -0.81	17.40	16.68	17.40	39,051,700
14 Dec 16	17.59000 -0.04	17.83	17.47	17.56	16,352,263
13 Dec 16	17.63000 -0.27	17.86	17.29	17.86	22,719,116
12 Dec 16	17.90000 -0.42	18.40	17.72	18.29	31,307,356
09 Dec 16	18.32000 +0.28	18.48	17.96	18.05	23,401,216
08 Dec 16	18.04000 +0.41	18.21	17.64	17.70	21,879,022
07 Dec 16	17.63000 +0.08	17.66	17.42	17.50	14,433,155
06 Dec 16	17.55000 +0.05	17.62	17.44	17.51	13,861,749
05 Dec 16	17.50000 -0.13	17.82	17.39	17.58	18,409,406
02 Dec 16	17.63000 -0.17	17.98	17.54	17.82	22,125,582
01 Dec 16	17.80000 +0.27	17.98	17.54	17.60	21,411,316
30 Nov 16	17.53000 -0.53	18.00	17.39	18.00	24,849,732
29 Nov 16	18.06000 -0.14	18.41	17.91	18.08	30,438,796
28 Nov 16	18.20000 -0.01	18.74	18.14	18.39	49,258,224
25 Nov 16	18.21000 +0.41	18.35	17.75	17.85	30,456,688
24 Nov 16	17.80000 -0.14	18.09	17.76	17.90	15,965,664
23 Nov 16	17.94000 +0.37	18.33	17.57	17.60	55,976,440
22 Nov 16	17.57000 +0.28	17.81	17.31	17.38	33,269,496
21 Nov 16	17.29000 +0.19	17.64	17.05	17.12	20,426,976
18 Nov 16	17.10000 -0.07	17.20	17.08	17.18	8,541,555
17 Nov 16	17.17000 +0.01	17.25	17.08	17.16	10,473,596
16 Nov 16	17.16000 -0.10	17.32	17.14	17.25	10,973,221
15 Nov 16	17.26000 -0.02	17.44	17.20	17.30	14,974,972
14 Nov 16	17.28000 +0.02	17.95	17.25	17.30	32,999,764
11 Nov 16	17.26000 +0.33	17.43	16.87	16.93	33,808,640
10 Nov 16	16.93000 +0.21	17.08	16.77	16.81	16,134,809
09 Nov 16	16.72000 -0.20	16.95	16.53	16.85	25,290,388
08 Nov 16	16.92000 +0.26	17.03	16.54	16.69	25,590,706
07 Nov 16	16.66000 -0.19	16.95	16.57	16.88	19,345,696
04 Nov 16	16.85000 -0.10	17.29	16.83	16.90	27,581,496
03 Nov 16	16.95000 +0.15	17.03	16.66	16.77	19,654,360
02 Nov 16	16.80000 -0.08	17.08	16.74	16.88	15,904,227
01 Nov 16	16.88000 +0.09	17.13	16.73	16.77	15,731,181
31 Oct 16	16.79000 +0.08	16.95	16.51	16.71	14,128,571
28 Oct 16	16.71000 +0.00	17.37	16.68	16.69	28,973,444
27 Oct 16	16.71000 +0.25	16.76	16.36	16.44	13,522,616
26 Oct 16	16.46000 -0.18	16.62	16.32	16.60	20,913,448
25 Oct 16	16.64000 +0.04	16.86	16.53	16.65	16,777,254
24 Oct 16	16.60000 +0.37	17.12	16.45	16.45	59,543,648
21 Oct 16	16.23000 +0.18	16.41	15.99	16.00	25,636,780
20 Oct 16	16.05000 +0.33	16.07	15.73	15.75	22,619,066
19 Oct 16	15.72000 +0.02	15.81	15.68	15.70	13,221,466
18 Oct 16	15.70000 +0.10	15.73	15.52	15.60	15,212,840
17 Oct 16	15.60000 -0.16	15.83	15.60	15.83	10,807,131
14 Oct 16	15.76000 +0.08	15.82	15.61	15.65	9,166,467
13 Oct 16	15.68000 +0.09	15.84	15.59	15.60	12,538,586
12 Oct 16	15.59000 -0.13	15.71	15.53	15.69	14,412,120
11 Oct 16	15.72000 +0.05	15.74	15.65	15.69	11,552,097
10 Oct 16	15.67000 +0.02	15.76	15.51	15.68	13,187,171
30 Sep 16	15.65000 +0.05	15.74	15.50	15.53	12,665,798
29 Sep 16	15.60000 +0.29	15.63	15.28	15.30	20,558,532
28 Sep 16	15.31000 -0.01	15.39	15.24	15.39	6,238,316
27 Sep 16	15.32000 +0.00	15.48	15.18	15.26	12,919,374
26 Sep 16	15.32000 -0.36	15.64	15.30	15.58	19,111,792
23 Sep 16	15.68000 -0.03	15.80	15.58	15.74	11,544,599
22 Sep 16	15.71000 +0.27	15.78	15.45	15.49	19,980,876
21 Sep 16	15.44000 +0.12	15.48	15.28	15.32	13,551,662
20 Sep 16	15.32000 -0.11	15.46	15.23	15.44	14,398,416
19 Sep 16	15.43000 +0.05	15.64	15.37	15.45	16,874,572
14 Sep 16	15.38000 -0.48	15.90	15.35	15.85	31,155,356
13 Sep 16	15.86000 -0.13	16.09	15.85	16.01	17,664,172
12 Sep 16	15.99000 -0.23	16.24	15.92	16.01	22,575,308
09 Sep 16	16.22000 +0.02	16.30	16.15	16.20	10,977,326
08 Sep 16	16.20000 -0.12	16.40	16.15	16.32	17,052,550
07 Sep 16	16.32000 +0.04	16.41	16.21	16.28	19,455,084
06 Sep 16	16.28000 +0.09	16.31	16.04	16.21	24,563,440
05 Sep 16	16.19000 -0.28	16.42	16.05	16.38	27,362,770
02 Sep 16	16.47000 -0.06	16.62	16.36	16.50	20,983,950
01 Sep 16	16.53000 -0.17	16.83	16.44	16.71	29,571,170
31 Aug 16	16.70000 +0.06	17.02	16.49	16.65	39,117,056
30 Aug 16	16.64000 +0.40	16.75	16.26	16.27	46,538,684
29 Aug 16	16.24000 +0.23	16.31	16.05	16.07	28,549,252
26 Aug 16	16.01000 -0.01	16.20	15.98	16.05	21,251,296
25 Aug 16	16.02000 -0.12	16.20	15.88	16.11	35,983,436
24 Aug 16	16.14000 -0.12	16.42	16.13	16.24	23,826,712
23 Aug 16	16.26000 +0.07	16.39	16.11	16.15	35,033,680
22 Aug 16	16.19000 -0.06	16.35	16.04	16.21	36,234,408
19 Aug 16	16.25000 -0.10	16.42	16.17	16.35	34,359,544
18 Aug 16	16.35000 +0.16	16.58	16.10	16.19	86,190,840
17 Aug 16	16.19000 -0.03	16.38	16.10	16.10	117,583,464
16 Aug 16	16.22000 -1.18	17.35	16.04	17.34	308,873,472
15 Aug 16	17.40000 +0.31	18.01	17.27	17.35	69,930,592
12 Aug 16	17.09000 +0.76	17.20	16.21	16.27	46,057,896
11 Aug 16	16.33000 +0.58	17.21	15.72	15.72	51,046,472
10 Aug 16	15.75000 -0.07	15.96	15.73	15.78	13,610,001
09 Aug 16	15.82000 +0.08	15.98	15.67	15.74	14,360,227
08 Aug 16	15.74000 -0.06	15.79	15.58	15.70	12,053,674
05 Aug 16	15.80000 +0.45	15.85	15.32	15.36	25,296,648
04 Aug 16	15.35000 +0.08	15.36	15.26	15.28	11,140,038
03 Aug 16	15.27000 +0.02	15.34	15.22	15.23	7,699,558
02 Aug 16	15.25000 -0.15	15.47	15.16	15.40	9,909,289
01 Aug 16	15.40000 -0.02	15.59	15.22	15.37	15,617,146
29 Jul 16	15.42000 +0.19	15.46	15.13	15.13	16,388,087
28 Jul 16	15.23000 -0.21	15.40	15.04	15.40	20,472,524
27 Jul 16	15.44000 -0.29	15.92	15.17	15.67	20,893,760
26 Jul 16	15.73000 +0.27	15.76	15.40	15.45	18,253,668
25 Jul 16	15.46000 -0.10	15.72	15.38	15.57	12,288,865
22 Jul 16	15.56000 -0.25	15.83	15.51	15.81	9,130,121
21 Jul 16	15.81000 +0.29	15.92	15.47	15.50	19,205,972
20 Jul 16	15.52000 -0.10	15.63	15.29	15.60	13,087,686
19 Jul 16	15.62000 -0.26	16.06	15.50	15.88	16,619,282
18 Jul 16	15.88000 +0.18	16.10	15.69	15.69	15,057,714
15 Jul 16	15.70000 +0.00	15.77	15.60	15.68	9,204,466
14 Jul 16	15.70000 +0.17	15.72	15.34	15.47	13,181,725
13 Jul 16	15.53000 +0.38	16.09	15.19	15.19	36,348,840
12 Jul 16	15.15000 -0.20	15.21	14.76	14.82	19,586,250
11 Jul 16	15.35000 +0.25	15.55	15.10	15.10	17,849,450
08 Jul 16	15.10000 -0.10	15.31	15.08	15.19	13,534,072
07 Jul 16	15.20000 -0.11	15.30	15.08	15.24	10,534,786
06 Jul 16	15.31000 +0.00	15.45	15.17	15.30	9,790,673
05 Jul 16	15.31000 -0.04	15.40	15.15	15.33	11,270,568
04 Jul 16	15.35000 +0.51	15.68	14.73	14.73	28,171,582
01 Jul 16	14.84000 +0.06	14.87	14.75	14.75	7,749,195
30 Jun 16	14.78000 -0.11	14.93	14.73	14.81	11,142,932
29 Jun 16	14.89000 +0.30	14.91	14.59	14.60	19,772,358
28 Jun 16	14.59000 -0.01	14.63	14.40	14.56	8,406,162
27 Jun 16	14.60000 +0.21	14.60	14.36	14.40	7,105,946
24 Jun 16	14.39000 -0.24	14.75	14.32	14.65	17,897,048
23 Jun 16	14.63000 -0.01	14.71	14.53	14.60	8,925,982
22 Jun 16	14.64000 +0.22	14.70	14.36	14.46	10,726,248
21 Jun 16	14.42000 +0.10	14.69	14.36	14.36	16,019,149
20 Jun 16	14.32000 +0.02	14.37	14.25	14.31	8,047,453
17 Jun 16	14.30000 +0.03	14.47	14.20	14.28	8,335,726
16 Jun 16	14.27000 -0.20	14.45	14.22	14.40	6,910,817
15 Jun 16	14.47000 +0.22	14.54	14.17	14.18	13,061,631
14 Jun 16	14.25000 +0.10	14.30	14.12	14.15	8,453,435
13 Jun 16	14.15000 -0.53	14.59	14.13	14.58	11,299,381
08 Jun 16	14.68000 -0.07	14.72	14.61	14.68	6,691,698
07 Jun 16	14.75000 +0.15	14.80	14.59	14.61	10,682,138
06 Jun 16	14.60000 -0.16	14.83	14.58	14.76	9,320,064
03 Jun 16	14.76000 +0.02	14.90	14.65	14.71	10,420,612
02 Jun 16	14.74000 +0.04	14.79	14.62	14.74	9,410,322
01 Jun 16	14.70000 -0.20	14.95	14.67	14.82	17,998,360
31 May 16	14.90000 +0.64	14.95	14.26	14.30	30,237,972
30 May 16	14.26000 -0.03	14.36	14.08	14.25	13,805,086
27 May 16	14.29000 +0.04	14.34	14.16	14.20	8,120,891
26 May 16	14.25000 +0.06	14.29	14.13	14.17	7,679,522
25 May 16	14.19000 -0.01	14.30	14.14	14.29	6,894,527
24 May 16	14.20000 -0.02	14.22	14.06	14.17	8,049,263
23 May 16	14.22000 -0.04	14.35	14.11	14.30	11,371,598
20 May 16	14.26000 -0.06	14.40	14.14	14.20	10,142,926
19 May 16	14.32000 -0.04	14.50	14.23	14.27	13,154,646
18 May 16	14.36000 -0.18	14.58	14.00	14.50	19,656,340
17 May 16	14.54000 -0.11	14.71	14.50	14.67	8,490,019
16 May 16	14.65000 +0.09	14.76	14.50	14.51	8,893,194
13 May 16	14.56000 -0.19	14.86	14.51	14.66	10,552,653
12 May 16	14.75000 +0.19	14.90	14.29	14.41	26,271,604
11 May 16	14.56000 +0.47	14.83	13.94	14.14	29,355,860
10 May 16	14.09000 +0.06	14.24	13.86	13.92	14,726,241
09 May 16	14.03000 -0.10	14.28	13.71	14.12	22,549,804
06 May 16	14.13000 -0.42	14.54	14.12	14.50	17,883,158
05 May 16	14.55000 -0.03	14.64	14.31	14.55	14,822,337
04 May 16	14.58000 +0.30	14.65	14.18	14.22	29,682,044
03 May 16	14.28000 +0.26	14.44	14.04	14.09	27,498,256
29 Apr 16	14.02000 -0.23	14.38	14.00	14.21	23,790,796
28 Apr 16	14.25000 +0.41	14.43	13.84	13.84	41,119,512
27 Apr 16	13.84000 +0.09	14.02	13.67	13.75	25,380,584
26 Apr 16	13.75000 +0.27	13.82	13.43	13.53	25,118,022
22 Apr 16	13.48000 +0.07	13.62	13.31	13.33	12,797,994
21 Apr 16	13.41000 -0.04	13.64	13.36	13.41	17,743,300
20 Apr 16	13.45000 -0.28	13.74	13.20	13.70	25,583,970
19 Apr 16	13.73000 +0.12	13.76	13.54	13.66	16,010,148
18 Apr 16	13.61000 -0.30	13.80	13.61	13.80	19,236,068
15 Apr 16	13.91000 +0.24	14.02	13.61	13.61	34,541,304
14 Apr 16	13.67000 +0.05	13.74	13.59	13.70	13,122,901
13 Apr 16	13.62000 +0.19	13.79	13.44	13.45	36,460,896
12 Apr 16	13.43000 -0.07	13.51	13.34	13.50	13,996,667
11 Apr 16	13.50000 +0.03	13.66	13.40	13.45	29,424,752
08 Apr 16	13.47000 +0.14	13.62	13.24	13.28	21,661,448
07 Apr 16	13.33000 -0.26	13.63	13.32	13.62	17,276,460
06 Apr 16	13.59000 -0.01	13.74	13.49	13.56	19,547,584
05 Apr 16	13.60000 +0.18	13.65	13.33	13.42	25,592,602
01 Apr 16	13.42000 -0.05	13.52	13.17	13.42	20,020,958
31 Mar 16	13.47000 -0.06	13.59	13.38	13.55	19,071,320
30 Mar 16	13.53000 +0.41	13.56	13.19	13.23	23,592,244
29 Mar 16	13.12000 -0.14	13.43	13.05	13.29	18,485,040
28 Mar 16	13.26000 -0.23	13.60	13.20	13.50	17,726,072
25 Mar 16	13.49000 +0.11	13.57	13.36	13.36	13,647,270
24 Mar 16	13.38000 -0.33	13.62	13.35	13.61	23,330,280
23 Mar 16	13.71000 -0.14	13.89	13.51	13.89	24,778,816
22 Mar 16	13.85000 +0.02	14.11	13.65	13.75	38,350,432
21 Mar 16	13.83000 +0.48	14.05	13.35	13.45	52,931,360
18 Mar 16	13.35000 +0.24	13.43	13.10	13.13	41,630,340
17 Mar 16	13.11000 +0.01	13.26	12.90	13.05	31,300,370
16 Mar 16	13.10000 -0.10	13.39	13.05	13.12	32,699,308
15 Mar 16	13.20000 -0.10	13.35	12.98	13.30	21,885,268
14 Mar 16	13.30000 +0.14	13.68	13.20	13.20	20,691,676
11 Mar 16	13.16000 +0.05	13.35	13.01	13.09	15,065,209
10 Mar 16	13.11000 -0.05	13.49	13.10	13.12	19,325,670
09 Mar 16	13.16000 -0.12	13.21	12.96	13.12	15,131,019
08 Mar 16	13.28000 -0.02	13.34	12.90	13.21	26,351,720
07 Mar 16	13.30000 +0.14	13.65	13.09	13.20	31,655,340
04 Mar 16	13.16000 +0.23	13.48	12.80	12.80	57,817,392
03 Mar 16	12.93000 +0.23	13.14	12.65	12.71	37,990,592
02 Mar 16	12.70000 +0.52	12.80	12.12	12.20	26,375,626
01 Mar 16	12.18000 +0.23	12.35	11.98	12.00	18,606,670
29 Feb 16	11.95000 -0.21	12.20	11.70	12.15	21,393,822
26 Feb 16	12.16000 +0.06	12.30	12.00	12.15	17,725,552
25 Feb 16	12.10000 -0.71	12.75	11.94	12.75	21,531,328
24 Feb 16	12.81000 +0.02	12.85	12.50	12.69	15,960,554
23 Feb 16	12.79000 -0.28	12.96	12.65	12.96	18,448,706
22 Feb 16	13.07000 +0.73	13.14	12.38	12.46	41,636,748
19 Feb 16	12.34000 -0.14	12.56	12.30	12.48	12,764,066
18 Feb 16	12.48000 -0.07	12.68	12.42	12.63	15,950,468
17 Feb 16	12.55000 +0.19	12.67	12.33	12.39	20,153,986
16 Feb 16	12.36000 +0.46	12.48	11.95	11.98	21,141,636
15 Feb 16	11.90000 -0.13	11.93	11.52	11.70	14,213,896
05 Feb 16	12.03000 -0.11	12.22	12.02	12.15	12,798,348
04 Feb 16	12.14000 +0.22	12.20	11.95	11.96	18,097,268
03 Feb 16	11.92000 -0.11	11.98	11.76	11.90	12,578,602
02 Feb 16	12.03000 +0.11	12.22	11.83	11.85	25,314,740
01 Feb 16	11.92000 -0.21	12.14	11.79	12.06	13,912,196
29 Jan 16	12.13000 +0.40	12.30	11.51	11.73	25,021,468
28 Jan 16	11.73000 -0.52	12.20	11.71	12.10	20,074,802
27 Jan 16	12.25000 +0.09	12.43	11.57	12.29	33,238,404
26 Jan 16	12.16000 -0.89	12.98	12.08	12.91	30,978,476
25 Jan 16	13.05000 +0.00	13.28	12.94	13.05	16,656,560
22 Jan 16	13.05000 -0.05	13.24	12.81	13.18	28,100,164
21 Jan 16	13.10000 -0.15	13.90	13.00	13.01	32,162,364
20 Jan 16	13.25000 -0.21	13.58	13.13	13.43	28,079,920
19 Jan 16	13.46000 +0.32	13.54	12.99	13.13	33,557,600
18 Jan 16	13.14000 -0.06	13.31	12.90	12.91	29,759,226
15 Jan 16	13.20000 -0.30	13.79	13.10	13.39	31,912,928
14 Jan 16	13.50000 +0.26	13.55	12.91	13.00	30,808,408
13 Jan 16	13.24000 -0.23	13.65	13.20	13.59	21,646,528
12 Jan 16	13.47000 +0.09	13.76	13.32	13.54	27,629,464
11 Jan 16	13.38000 -0.78	14.05	13.35	13.88	36,799,140
08 Jan 16	14.16000 +0.30	14.74	13.50	14.20	47,367,932
07 Jan 16	13.86000 -1.04	14.63	13.82	14.63	9,807,391
06 Jan 16	14.90000 +0.32	14.96	14.52	14.58	32,653,476
05 Jan 16	14.58000 +0.19	14.77	13.91	14.19	41,907,368
04 Jan 16	14.39000 -1.12	15.58	14.36	15.50	31,961,800
31 Dec 15	15.51000 -0.26	15.88	15.50	15.79	23,325,348
30 Dec 15	15.77000 -0.17	15.96	15.60	15.96	27,530,818
29 Dec 15	15.94000 +0.20	16.05	15.66	15.75	24,707,700
28 Dec 15	15.74000 -0.82	16.60	15.71	16.58	50,930,372
25 Dec 15	16.56000 +0.01	16.74	16.33	16.56	44,548,000
24 Dec 15	16.55000 +0.30	16.70	15.97	16.35	71,573,080
23 Dec 15	16.25000 +0.20	16.86	15.99	15.99	84,838,880
22 Dec 15	16.05000 -0.13	16.30	15.91	16.02	45,787,256
21 Dec 15	16.18000 +0.68	16.69	15.31	15.33	113,094,224
18 Dec 15	15.50000 +0.23	16.40	15.05	15.16	80,780,120
17 Dec 15	15.27000 +0.36	15.40	14.98	15.20	48,762,376
16 Dec 15	14.91000 -0.08	15.18	14.83	15.05	28,050,796
15 Dec 15	14.99000 -0.39	15.39	14.95	15.30	30,553,286
14 Dec 15	15.38000 +0.74	15.50	14.43	14.47	39,334,144
11 Dec 15	14.64000 -0.27	14.89	14.50	14.80	26,856,732
10 Dec 15	14.91000 -0.19	15.53	14.84	15.10	38,324,984
09 Dec 15	15.10000 -0.15	15.54	15.01	15.01	48,120,152
08 Dec 15	15.25000 -0.01	15.29	14.70	15.21	47,651,824
07 Dec 15	15.26000 -0.07	15.51	15.18	15.31	36,739,456
04 Dec 15	15.33000 -0.52	15.75	15.25	15.50	63,132,020
03 Dec 15	15.85000 +0.48	16.50	15.22	15.38	133,549,136
02 Dec 15	15.37000 +1.40	15.37	13.81	13.96	92,418,640
01 Dec 15	13.97000 -0.33	14.28	13.56	14.28	42,807,392
30 Nov 15	14.30000 +0.14	14.47	13.80	14.28	37,669,208
27 Nov 15	14.16000 -0.97	15.12	14.01	14.94	32,637,740
26 Nov 15	15.13000 +0.02	15.44	15.13	15.22	36,213,284
25 Nov 15	15.11000 +0.26	15.23	14.73	14.78	27,927,448
24 Nov 15	14.85000 -0.13	14.97	14.60	14.94	25,451,332
23 Nov 15	14.98000 -0.38	15.37	14.92	15.37	34,162,332
20 Nov 15	15.36000 +0.00	15.75	15.26	15.34	42,731,800
19 Nov 15	15.36000 +0.09	15.45	15.10	15.30	43,288,948
18 Nov 15	15.27000 +0.01	16.16	14.90	15.35	76,480,224
17 Nov 15	15.26000 +0.26	15.81	15.13	15.13	80,425,512
16 Nov 15	15.00000 +0.12	15.15	14.58	14.64	35,015,504
13 Nov 15	14.88000 -0.11	15.33	14.75	14.81	45,888,040
12 Nov 15	14.99000 -0.14	15.39	14.96	15.19	46,707,796
11 Nov 15	15.13000 -0.31	15.32	14.92	15.30	64,304,440
10 Nov 15	15.44000 -0.44	15.84	15.11	15.42	119,581,992
09 Nov 15	15.88000 +1.44	15.88	14.75	14.75	173,450,384
06 Nov 15	14.44000 +0.22	14.58	13.92	14.01	65,850,028
05 Nov 15	14.22000 +0.57	14.99	13.40	13.50	108,882,560
04 Nov 15	13.65000 +0.80	13.77	12.83	12.83	56,190,180
03 Nov 15	12.85000 +0.09	12.88	12.69	12.71	21,747,856
02 Nov 15	12.76000 -0.24	13.05	12.74	13.00	23,553,408
30 Oct 15	13.00000 +0.22	13.17	12.79	12.86	34,903,000
29 Oct 15	12.78000 -0.07	12.89	12.68	12.80	17,236,552
28 Oct 15	12.85000 -0.07	13.09	12.75	12.90	23,946,476
27 Oct 15	12.92000 -0.23	13.05	12.68	13.04	25,049,046
26 Oct 15	13.15000 +0.07	13.43	13.04	13.25	41,875,600
23 Oct 15	13.08000 +0.12	13.14	12.78	12.90	39,110,852
22 Oct 15	12.96000 -0.03	13.06	12.58	12.73	46,272,736
21 Oct 15	12.99000 +0.19	13.61	12.64	12.80	94,052,312
20 Oct 15	12.80000 +0.12	12.80	12.51	12.58	30,092,988
19 Oct 15	12.68000 +0.11	12.86	12.34	12.58	40,332,036
16 Oct 15	12.57000 +0.20	12.70	12.38	12.39	40,584,256
15 Oct 15	12.37000 +0.24	12.38	12.10	12.15	26,763,152
14 Oct 15	12.13000 -0.10	12.27	12.07	12.18	20,753,660
13 Oct 15	12.23000 -0.20	12.30	12.10	12.25	27,320,236
12 Oct 15	12.43000 +0.73	12.43	11.79	11.79	48,333,808
09 Oct 15	11.70000 +0.21	11.73	11.44	11.53	25,953,054
08 Oct 15	11.49000 +0.25	11.66	11.47	11.56	22,171,182
30 Sep 15	11.24000 +0.10	11.41	11.14	11.21	21,718,964
29 Sep 15	11.14000 -0.23	11.28	11.10	11.24	13,161,519
28 Sep 15	11.37000 -0.07	11.42	11.12	11.41	17,201,844
25 Sep 15	11.44000 -0.01	11.80	11.28	11.41	29,127,576
24 Sep 15	11.45000 +0.04	11.53	11.38	11.50	13,344,016
23 Sep 15	11.41000 -0.38	11.67	11.36	11.62	25,051,412
22 Sep 15	11.79000 +0.32	12.08	11.48	11.48	40,189,368
21 Sep 15	11.47000 +0.07	11.48	11.25	11.31	21,344,000
18 Sep 15	11.40000 -0.10	11.62	11.30	11.55	17,955,600
17 Sep 15	11.50000 -0.13	11.82	11.50	11.57	26,470,386
16 Sep 15	11.63000 +0.34	11.90	11.11	11.35	29,336,918
15 Sep 15	11.29000 -0.27	11.66	11.20	11.36	27,271,102
14 Sep 15	11.56000 -0.25	11.97	10.99	11.85	41,594,240
11 Sep 15	11.81000 -0.05	11.97	11.76	11.82	19,125,312
10 Sep 15	11.86000 -0.05	12.05	11.73	11.73	27,138,772
09 Sep 15	11.91000 +0.26	12.10	11.55	11.67	45,310,632
08 Sep 15	11.65000 +0.27	11.85	11.26	11.26	29,695,812
07 Sep 15	11.38000 -0.90	12.21	11.33	12.15	56,875,160
02 Sep 15	12.28000 -0.14	12.61	11.68	11.90	103,110,304
01 Sep 15	12.42000 -0.05	12.55	11.42	12.02	131,704,376
31 Aug 15	12.47000 +0.98	12.48	11.27	11.51	119,101,624
28 Aug 15	11.49000 +0.27	11.66	11.18	11.34	93,383,480
27 Aug 15	11.22000 +1.02	11.22	10.05	10.34	76,804,248
26 Aug 15	10.20000 +0.39	10.76	9.82	10.20	68,406,512
25 Aug 15	9.81000 -1.09	10.94	9.81	10.22	80,830,832
24 Aug 15	10.90000 -1.21	11.79	10.90	11.68	73,957,200
21 Aug 15	12.11000 +0.03	12.50	11.96	12.01	51,293,860
20 Aug 15	12.08000 -0.59	12.66	12.08	12.51	29,820,412
19 Aug 15	12.67000 +0.21	12.71	11.91	12.28	49,647,440
18 Aug 15	12.46000 -0.80	13.46	12.42	13.26	57,126,208
17 Aug 15	13.26000 -0.28	13.53	13.11	13.52	44,114,352
14 Aug 15	13.54000 +0.09	13.62	13.42	13.48	34,387,472
13 Aug 15	13.45000 +0.11	13.51	13.26	13.30	30,152,468
12 Aug 15	13.34000 -0.36	13.56	13.32	13.50	39,141,104
11 Aug 15	13.70000 -0.25	13.90	13.64	13.85	47,772,384
10 Aug 15	13.95000 +0.47	14.07	13.32	13.48	67,382,920
07 Aug 15	13.48000 +0.15	13.57	13.31	13.33	32,864,884
06 Aug 15	13.33000 +0.01	13.47	13.06	13.14	28,744,876
05 Aug 15	13.32000 -0.26	13.54	13.20	13.50	31,961,564
04 Aug 15	13.58000 +0.23	13.59	13.21	13.29	42,498,964
03 Aug 15	13.35000 +0.19	13.35	12.89	12.96	39,875,336
31 Jul 15	13.16000 +0.08	13.18	12.65	12.90	46,748,848
30 Jul 15	13.08000 -0.60	13.68	13.03	13.60	44,231,024
29 Jul 15	13.68000 -0.02	13.74	13.10	13.70	60,066,956
28 Jul 15	13.70000 +0.03	14.03	13.20	13.39	56,578,684
27 Jul 15	13.67000 -1.52	15.15	13.67	15.00	77,291,208
24 Jul 15	15.19000 -0.34	15.79	15.10	15.48	65,559,152
23 Jul 15	15.53000 +0.49	15.58	15.01	15.01	70,739,256
22 Jul 15	15.04000 -0.18	15.27	15.01	15.11	42,424,680
21 Jul 15	15.22000 -0.11	15.41	15.02	15.23	52,777,628
20 Jul 15	15.33000 -0.39	15.75	15.26	15.73	64,487,232
17 Jul 15	15.72000 +0.33	15.89	15.31	15.49	63,558,984
16 Jul 15	15.39000 -0.39	15.89	15.25	15.78	61,432,804
15 Jul 15	15.78000 -4.94	16.94	15.63	16.50	88,784,224
14 Jul 15	20.72000 -0.62	21.19	20.11	21.10	80,810,464
13 Jul 15	21.34000 +0.32	21.44	19.96	20.59	120,640,672
10 Jul 15	21.02000 +1.17	21.75	19.18	19.38	122,776,760
09 Jul 15	19.85000 +1.69	19.93	17.12	18.16	104,966,048
08 Jul 15	18.16000 -0.30	20.07	16.61	16.90	224,229,488
07 Jul 15	18.46000 -0.16	18.90	16.80	18.01	132,443,488
06 Jul 15	18.62000 +1.11	19.26	17.51	19.26	99,105,360
03 Jul 15	17.51000 -1.85	19.48	17.42	18.99	99,448,824
02 Jul 15	19.36000 -1.03	20.91	18.53	20.45	100,743,352
01 Jul 15	20.39000 -0.76	21.58	20.20	20.70	118,818,720
30 Jun 15	21.15000 +1.75	21.19	19.32	19.78	138,141,328
29 Jun 15	19.40000 +0.71	20.00	17.65	19.40	122,976,048
26 Jun 15	18.69000 -1.39	20.56	18.11	19.01	111,211,624
25 Jun 15	20.08000 +0.03	21.50	19.80	21.00	131,967,248
24 Jun 15	20.05000 +0.56	20.06	19.15	19.62	75,701,432
23 Jun 15	19.49000 +0.49	19.53	18.35	19.25	65,263,464
19 Jun 15	19.00000 -1.49	20.68	18.80	20.24	58,760,504
18 Jun 15	20.49000 -0.88	21.24	20.49	21.19	59,281,328
17 Jun 15	21.37000 +0.32	21.60	20.90	21.50	59,036,388
16 Jun 15	21.05000 -0.36	21.76	20.87	21.20	60,016,952
15 Jun 15	21.41000 -0.98	22.60	21.30	22.37	83,284,256
12 Jun 15	22.39000 +0.21	22.46	21.91	22.19	68,778,440
11 Jun 15	22.18000 -0.56	22.79	21.96	22.75	76,224,112
10 Jun 15	22.74000 -0.45	23.06	22.49	22.71	77,556,032
09 Jun 15	23.19000 -0.69	24.38	22.85	23.80	118,904,064
08 Jun 15	23.88000 +1.91	24.06	21.60	22.07	172,573,552
05 Jun 15	21.97000 -0.22	22.88	21.46	22.68	129,994,656
04 Jun 15	22.19000 +1.00	22.92	19.98	21.00	171,788,992
03 Jun 15	21.19000 +1.03	21.62	19.80	20.08	158,651,024
02 Jun 15	20.16000 +0.23	20.23	19.60	19.86	87,115,216
01 Jun 15	19.93000 +1.04	19.95	18.60	19.00	96,030,120
29 May 15	18.89000 -0.21	19.53	18.10	19.30	89,108,736
28 May 15	19.10000 -0.54	21.10	19.07	19.62	163,251,040
27 May 15	19.64000 -0.21	19.95	19.49	19.86	75,411,904
26 May 15	19.85000 +0.05	20.19	19.48	20.04	90,089,984
25 May 15	19.80000 +0.45	19.96	19.45	19.63	102,433,200
22 May 15	19.35000 +0.57	19.45	18.81	19.00	94,187,536
21 May 15	18.78000 +0.10	18.84	18.45	18.67	50,541,368
20 May 15	18.68000 +0.01	18.99	18.30	18.70	79,856,936
19 May 15	18.67000 +0.70	18.94	18.02	18.03	63,447,520
18 May 15	17.97000 -0.33	18.24	17.86	18.00	42,416,956
15 May 15	18.30000 -0.82	18.97	18.18	18.93	57,322,852
14 May 15	19.12000 +0.16	19.36	18.82	19.16	68,471,472
13 May 15	18.96000 +0.02	19.45	18.65	19.31	69,106,224
12 May 15	18.94000 +0.14	19.15	18.47	18.80	71,728,544
11 May 15	18.80000 +0.60	18.88	17.91	18.18	68,521,208
08 May 15	18.20000 +0.09	18.48	17.75	18.39	54,605,568
07 May 15	18.11000 +0.10	18.26	17.86	18.03	46,206,580
06 May 15	18.01000 -0.32	19.09	17.57	18.35	69,369,056
05 May 15	18.33000 -0.85	19.55	18.23	19.18	73,432,304
04 May 15	19.18000 -0.23	19.37	18.86	19.37	53,723,984
30 Apr 15	19.41000 -0.49	20.19	19.38	19.96	72,251,552
29 Apr 15	19.90000 -0.52	20.17	19.49	19.95	89,452,328
28 Apr 15	20.42000 +0.82	21.53	19.43	19.51	194,072,640
27 Apr 15	19.60000 +0.78	19.70	18.95	18.96	92,154,400
24 Apr 15	18.82000 -0.53	19.21	18.71	19.00	68,175,520
23 Apr 15	19.35000 -0.39	19.80	19.27	19.76	77,856,896
22 Apr 15	19.74000 +0.36	19.86	19.26	19.46	92,716,216
21 Apr 15	19.38000 +0.31	19.47	18.76	19.00	79,724,632
20 Apr 15	19.07000 -0.73	20.40	19.00	20.23	127,297,952
17 Apr 15	19.80000 +0.27	20.24	19.36	19.62	116,843,272
16 Apr 15	19.53000 +0.13	19.57	18.81	18.96	73,935,072
15 Apr 15	19.40000 -0.05	19.85	19.04	19.40	102,256,560
14 Apr 15	19.45000 -0.58	19.90	19.21	19.90	88,203,792
13 Apr 15	20.03000 +0.05	20.55	19.81	20.40	112,310,000
10 Apr 15	19.98000 +0.54	20.31	19.11	19.32	120,523,088
09 Apr 15	19.44000 -0.15	20.49	19.21	19.50	171,649,072
08 Apr 15	19.59000 +1.04	19.59	18.08	18.54	173,493,664
07 Apr 15	18.55000 +0.38	18.81	18.21	18.69	133,332,808
03 Apr 15	18.17000 +0.31	18.17	17.71	17.75	101,817,904
02 Apr 15	17.86000 -0.04	18.09	17.65	18.08	68,861,624
01 Apr 15	17.90000 +0.05	18.09	17.60	17.74	89,836,928
31 Mar 15	17.85000 -0.40	18.92	17.70	18.50	122,659,568
30 Mar 15	18.25000 +0.43	18.80	17.61	17.97	132,821,184
27 Mar 15	17.82000 -0.35	18.08	17.51	17.90	91,789,096
26 Mar 15	18.17000 +0.85	18.68	17.24	17.25	166,605,920
25 Mar 15	17.32000 -0.50	17.73	17.22	17.60	91,673,456
24 Mar 15	17.82000 -0.22	18.29	17.53	17.92	100,943,448
23 Mar 15	18.04000 +0.04	18.35	17.71	17.92	115,880,944
20 Mar 15	18.00000 +0.11	18.79	17.65	17.72	152,997,184
19 Mar 15	17.89000 -0.49	18.35	17.61	18.10	107,053,032
18 Mar 15	18.38000 -0.14	18.81	18.06	18.35	118,284,312
17 Mar 15	18.52000 +0.75	18.52	17.45	17.63	160,560,000
16 Mar 15	17.77000 +0.19	18.03	17.23	17.74	160,973,584
13 Mar 15	17.58000 +0.18	18.66	17.11	17.20	228,836,944
12 Mar 15	17.40000 +1.40	17.60	16.36	16.41	267,142,304
11 Mar 15	16.00000 +0.20	16.20	15.62	15.64	125,012,840
10 Mar 15	15.80000 +0.23	16.16	15.41	15.73	192,061,120
09 Mar 15	15.57000 +1.42	15.57	14.20	14.31	121,353,488
06 Mar 15	14.15000 +0.20	14.28	13.95	13.96	32,896,132
05 Mar 15	13.95000 -0.26	14.17	13.86	14.17	36,009,272
04 Mar 15	14.21000 -0.04	14.34	14.08	14.30	26,987,008
03 Mar 15	14.25000 -0.56	14.72	14.22	14.71	46,150,872
02 Mar 15	14.81000 +0.11	14.92	14.65	14.80	52,035,344
27 Feb 15	14.70000 -0.16	14.97	14.64	14.84	43,471,416
26 Feb 15	14.86000 +0.66	14.88	14.15	14.20	57,629,496
25 Feb 15	14.20000 -0.47	14.64	14.20	14.62	34,310,544
17 Feb 15	14.67000 +0.26	14.84	14.38	14.41	44,355,736
16 Feb 15	14.41000 +0.18	14.57	14.15	14.23	34,895,920
13 Feb 15	14.23000 -0.02	14.56	14.16	14.35	53,648,428
12 Feb 15	14.25000 +0.22	14.30	13.92	14.09	34,290,552
11 Feb 15	14.03000 -0.05	14.13	13.89	14.06	28,471,572
10 Feb 15	14.08000 +0.37	14.08	13.62	13.70	41,517,792
09 Feb 15	13.71000 +0.07	13.97	13.38	13.55	39,027,824
06 Feb 15	13.64000 -0.55	14.15	13.58	13.97	58,740,444
05 Feb 15	14.19000 +0.49	15.07	14.12	14.69	141,557,408
04 Feb 15	13.70000 -0.24	14.06	13.69	13.95	24,793,836
03 Feb 15	13.94000 +0.33	13.98	13.60	13.75	26,471,004
02 Feb 15	13.61000 -0.28	13.83	13.52	13.60	21,572,796
30 Jan 15	13.89000 +0.00	14.09	13.85	13.99	24,248,968
29 Jan 15	13.89000 -0.12	14.00	13.73	13.80	24,900,368
28 Jan 15	14.01000 -0.23	14.29	13.92	14.01	34,658,192
27 Jan 15	14.24000 -0.31	14.65	13.96	14.63	39,670,044
26 Jan 15	14.55000 +0.08	14.55	14.24	14.48	31,463,238
23 Jan 15	14.47000 +0.11	14.85	14.40	14.43	52,843,516
22 Jan 15	14.36000 -0.11	14.47	14.16	14.35	34,501,400
21 Jan 15	14.47000 +0.85	14.57	13.63	13.66	57,349,100
20 Jan 15	13.62000 +0.26	13.78	13.40	13.60	48,500,272
19 Jan 15	13.36000 -1.47	14.14	13.35	13.90	87,166,024
16 Jan 15	14.83000 +0.00	15.05	14.70	14.80	75,494,768
15 Jan 15	14.83000 +0.47	14.83	14.05	14.36	53,913,448
14 Jan 15	14.36000 +0.11	14.65	14.22	14.34	36,826,188
13 Jan 15	14.25000 -0.20	14.50	14.20	14.29	34,013,564
12 Jan 15	14.45000 -0.41	14.75	14.21	14.69	53,435,816
09 Jan 15	14.86000 +0.19	15.68	14.51	14.52	82,249,008
08 Jan 15	14.67000 -0.58	15.31	14.62	15.25	52,293,572
07 Jan 15	15.25000 -0.15	15.54	15.00	15.20	54,608,024
06 Jan 15	15.40000 -0.31	15.99	15.18	15.44	79,178,168
05 Jan 15	15.71000 -0.02	15.97	15.25	15.76	99,763,936
31 Dec 14	15.73000 +0.33	15.77	15.09	15.38	89,678,536
30 Dec 14	15.40000 +0.31	15.65	14.88	15.15	75,695,352
29 Dec 14	15.09000 -0.26	16.19	14.90	15.75	105,926,272
26 Dec 14	15.35000 +0.50	15.44	14.61	14.70	86,442,752
25 Dec 14	14.85000 +0.83	15.09	14.14	14.30	85,393,416
24 Dec 14	14.02000 -0.70	14.88	13.68	14.78	75,777,336
23 Dec 14	14.72000 -0.83	15.45	14.46	15.20	78,280,544
22 Dec 14	15.55000 +0.25	16.49	15.16	15.21	134,225,872
19 Dec 14	15.30000 +0.41	15.47	14.64	14.73	100,329,120
18 Dec 14	14.89000 -0.57	15.73	14.62	15.50	147,399,008
17 Dec 14	15.46000 +1.41	15.46	14.00	14.15	187,566,048
16 Dec 14	14.05000 +0.69	14.05	13.25	13.29	75,965,328
15 Dec 14	13.36000 -0.26	13.48	13.00	13.44	45,809,804
12 Dec 14	13.62000 +0.19	13.94	13.38	13.53	55,828,648
11 Dec 14	13.43000 +0.00	13.76	13.18	13.30	72,309,056
10 Dec 14	13.43000 +0.35	13.57	12.40	13.00	88,391,472
09 Dec 14	13.08000 -1.45	14.75	13.08	14.30	115,933,224
08 Dec 14	14.53000 -0.03	14.89	13.90	14.25	114,455,152
05 Dec 14	14.56000 +0.28	15.10	13.80	14.29	152,889,936
04 Dec 14	14.28000 +0.67	14.33	13.40	13.54	125,765,992
03 Dec 14	13.61000 -0.33	14.26	13.39	13.80	120,457,848
02 Dec 14	13.94000 +0.73	14.28	13.01	13.12	107,689,536
01 Dec 14	13.21000 -0.40	14.33	13.18	13.55	136,227,744
28 Nov 14	13.61000 +1.24	13.61	12.15	12.30	127,251,968
27 Nov 14	12.37000 +0.17	12.57	12.15	12.36	87,611,816
26 Nov 14	12.20000 +0.50	12.47	11.60	11.73	103,941,040
25 Nov 14	11.70000 +0.13	11.76	11.33	11.54	51,620,044
24 Nov 14	11.57000 +0.27	11.83	11.04	11.12	86,329,248
21 Nov 14	11.30000 +0.33	11.33	10.85	10.98	43,106,504
20 Nov 14	10.97000 +0.04	11.05	10.84	10.84	22,373,538
19 Nov 14	10.93000 -0.01	11.10	10.75	10.91	31,988,036
18 Nov 14	10.94000 -0.25	11.16	10.90	11.16	26,689,276
17 Nov 14	11.19000 -0.08	11.38	11.08	11.30	19,891,054
14 Nov 14	11.27000 -0.17	11.42	11.06	11.42	29,548,304
13 Nov 14	11.44000 -0.17	11.84	11.42	11.67	35,193,108
12 Nov 14	11.61000 -0.06	11.61	11.37	11.50	34,926,424
11 Nov 14	11.67000 -0.03	12.28	11.39	11.54	92,513,544
10 Nov 14	11.70000 +0.36	11.75	11.15	11.45	62,711,420
07 Nov 14	11.34000 +0.16	11.94	11.10	11.11	106,589,008
06 Nov 14	11.18000 +0.02	11.23	11.04	11.20	20,606,172
05 Nov 14	11.16000 -0.09	11.31	11.03	11.31	36,364,872
04 Nov 14	11.25000 -0.12	11.43	11.09	11.32	50,733,764
03 Nov 14	11.37000 -0.12	11.52	11.22	11.40	59,136,668
31 Oct 14	11.49000 +0.91	11.64	10.54	10.58	127,227,672
30 Oct 14	10.58000 +0.35	10.67	10.15	10.18	60,255,704
29 Oct 14	10.23000 +0.20	10.34	9.93	10.03	37,200,824
28 Oct 14	10.03000 +0.18	10.04	9.87	9.92	14,362,233
27 Oct 14	9.85000 -0.28	10.09	9.81	10.09	16,982,264
24 Oct 14	10.13000 +0.03	10.18	10.07	10.11	15,789,174
23 Oct 14	10.10000 +0.03	10.20	10.03	10.06	20,782,068
22 Oct 14	10.07000 +0.10	10.25	9.94	9.96	23,475,024
21 Oct 14	9.97000 -0.12	10.08	9.97	10.06	10,345,253
20 Oct 14	10.09000 +0.05	10.12	9.97	10.08	14,851,988
17 Oct 14	10.04000 -0.12	10.25	9.91	10.16	21,335,660
16 Oct 14	10.16000 +0.10	10.49	9.95	9.98	41,138,440
15 Oct 14	10.06000 +0.06	10.07	9.91	9.99	13,887,236
14 Oct 14	10.00000 +0.05	10.03	9.90	9.94	12,836,561
13 Oct 14	9.95000 -0.13	10.05	9.89	10.05	15,049,780
10 Oct 14	10.08000 -0.05	10.14	10.04	10.08	13,020,105
09 Oct 14	10.13000 -0.18	10.35	10.05	10.33	23,798,860
08 Oct 14	10.31000 +0.03	10.33	10.18	10.29	16,661,840
30 Sep 14	10.28000 +0.06	10.34	10.08	10.17	22,954,488
29 Sep 14	10.22000 +0.28	10.25	9.97	9.98	33,296,388
26 Sep 14	9.94000 +0.07	10.03	9.84	9.85	15,784,681
25 Sep 14	9.87000 -0.07	10.02	9.84	9.96	19,044,510
24 Sep 14	9.94000 +0.16	9.97	9.73	9.79	21,218,940
23 Sep 14	9.78000 +0.05	9.80	9.72	9.75	9,682,293
22 Sep 14	9.73000 -0.22	9.93	9.73	9.93	14,125,203
19 Sep 14	9.95000 +0.03	9.96	9.84	9.88	16,529,646
18 Sep 14	9.92000 +0.14	10.05	9.72	9.75	25,785,364
17 Sep 14	9.78000 +0.01	9.82	9.72	9.78	12,056,154
16 Sep 14	9.77000 -0.05	9.95	9.75	9.80	19,752,124
15 Sep 14	9.82000 -0.03	9.87	9.74	9.85	14,336,843
12 Sep 14	9.85000 -0.01	9.86	9.70	9.86	12,665,322
11 Sep 14	9.86000 +0.05	9.99	9.78	9.80	18,073,692
10 Sep 14	9.81000 -0.03	9.85	9.79	9.81	11,622,993
09 Sep 14	9.84000 -0.04	9.91	9.81	9.90	13,391,754
05 Sep 14	9.88000 +0.08	9.88	9.78	9.80	17,963,096
04 Sep 14	9.80000 +0.04	9.81	9.68	9.75	11,893,558
03 Sep 14	9.76000 +0.04	9.88	9.72	9.74	18,036,244
02 Sep 14	9.72000 +0.18	9.74	9.51	9.58	18,016,432
01 Sep 14	9.54000 +0.07	9.56	9.43	9.48	11,011,428
29 Aug 14	9.47000 +0.06	9.48	9.39	9.43	8,793,852
28 Aug 14	9.41000 -0.15	9.55	9.39	9.54	11,986,281
27 Aug 14	9.56000 -0.07	9.63	9.52	9.60	8,444,426
26 Aug 14	9.63000 -0.04	9.73	9.58	9.61	10,313,008
25 Aug 14	9.67000 -0.03	9.73	9.58	9.71	8,792,166
22 Aug 14	9.70000 +0.09	9.70	9.58	9.62	8,944,269
21 Aug 14	9.61000 -0.15	9.76	9.53	9.73	13,893,207
20 Aug 14	9.76000 +0.04	9.78	9.70	9.73	10,537,460
19 Aug 14	9.72000 -0.01	9.76	9.68	9.74	11,032,132
18 Aug 14	9.73000 +0.05	9.77	9.68	9.71	11,801,127
15 Aug 14	9.68000 +0.09	9.73	9.59	9.61	10,867,239
14 Aug 14	9.59000 -0.12	9.72	9.58	9.71	9,751,769
13 Aug 14	9.71000 -0.05	9.84	9.63	9.76	12,637,920
12 Aug 14	9.76000 -0.09	9.82	9.72	9.81	8,788,477
11 Aug 14	9.85000 +0.18	9.87	9.70	9.70	11,220,060
08 Aug 14	9.67000 +0.02	9.73	9.62	9.64	10,520,996
07 Aug 14	9.65000 -0.22	9.95	9.65	9.90	14,926,555
06 Aug 14	9.87000 -0.07	9.92	9.76	9.85	11,582,600
05 Aug 14	9.94000 -0.09	10.05	9.84	10.03	14,500,367
04 Aug 14	10.03000 +0.13	10.06	9.85	9.89	16,768,319
01 Aug 14	9.90000 -0.15	10.16	9.90	10.01	21,533,780
31 Jul 14	10.05000 +0.25	10.05	9.74	9.76	21,895,552
30 Jul 14	9.80000 -0.14	10.01	9.68	9.88	21,631,900
29 Jul 14	9.94000 +0.12	10.18	9.75	9.89	41,074,232
28 Jul 14	9.82000 +0.63	10.00	9.29	9.29	52,622,440
25 Jul 14	9.19000 +0.17	9.25	9.12	9.25	24,990,326
24 Jul 14	9.02000 +0.20	9.09	8.81	8.81	26,363,780
23 Jul 14	8.82000 +0.00	8.85	8.79	8.80	11,626,538
22 Jul 14	8.82000 +0.06	8.84	8.72	8.72	15,157,415
21 Jul 14	8.76000 -0.06	8.82	8.75	8.82	8,552,274
18 Jul 14	8.82000 +0.01	8.85	8.77	8.78	9,078,344
17 Jul 14	8.81000 -0.01	8.82	8.78	8.81	7,820,708
16 Jul 14	8.82000 -0.02	8.84	8.79	8.83	11,104,006
15 Jul 14	8.84000 +0.05	8.84	8.77	8.77	13,028,116
14 Jul 14	8.79000 +0.09	8.79	8.67	8.70	8,879,442
11 Jul 14	8.70000 -0.40	8.76	8.66	8.71	15,049,060
10 Jul 14	9.10000 +0.02	9.13	9.07	9.07	7,866,434
09 Jul 14	9.08000 -0.11	9.18	9.08	9.18	8,114,232
08 Jul 14	9.19000 +0.01	9.19	9.14	9.19	5,710,890
07 Jul 14	9.18000 +0.02	9.19	9.15	9.17	6,450,879
04 Jul 14	9.16000 -0.03	9.21	9.14	9.17	5,557,610
03 Jul 14	9.19000 +0.02	9.19	9.14	9.16	7,851,988
02 Jul 14	9.17000 +0.02	9.18	9.12	9.15	5,473,852
01 Jul 14	9.15000 -0.05	9.19	9.12	9.19	7,251,620
30 Jun 14	9.20000 +0.05	9.20	9.13	9.15	9,450,165
27 Jun 14	9.15000 +0.03	9.15	9.09	9.12	7,047,169
26 Jun 14	9.12000 +0.04	9.13	9.06	9.08	7,047,939
25 Jun 14	9.08000 -0.04	9.11	9.04	9.11	4,524,027
24 Jun 14	9.12000 +0.03	9.12	9.06	9.08	5,156,880
23 Jun 14	9.09000 +0.03	9.12	9.04	9.07	6,505,410
20 Jun 14	9.06000 +0.04	9.06	8.99	9.00	5,889,257
19 Jun 14	9.02000 -0.06	9.11	8.98	9.08	7,975,923
18 Jun 14	9.08000 -0.05	9.16	9.07	9.13	9,966,081
17 Jun 14	9.13000 -0.11	9.19	9.13	9.19	10,451,789
16 Jun 14	9.24000 +0.05	9.27	9.10	9.17	16,094,253
13 Jun 14	9.19000 +0.08	9.28	9.07	9.10	16,310,788
12 Jun 14	9.11000 +0.00	9.11	9.07	9.09	6,924,527
11 Jun 14	9.11000 +0.05	9.12	9.03	9.04	9,749,791
10 Jun 14	9.06000 +0.09	9.06	8.97	9.03	7,360,165
09 Jun 14	8.97000 -0.02	9.06	8.93	8.95	5,682,103
06 Jun 14	8.99000 -0.04	9.02	8.91	9.01	5,225,170
05 Jun 14	9.03000 +0.12	9.04	8.90	8.91	4,805,414
04 Jun 14	8.91000 -0.12	9.03	8.88	9.02	8,245,974
03 Jun 14	9.03000 -0.03	9.12	9.03	9.06	4,480,577
30 May 14	9.06000 -0.01	9.10	9.02	9.04	5,222,411
29 May 14	9.07000 -0.05	9.15	9.07	9.12	5,730,172
28 May 14	9.12000 +0.05	9.14	9.03	9.06	6,188,202
27 May 14	9.07000 -0.03	9.12	9.06	9.11	4,494,386
26 May 14	9.10000 +0.02	9.14	9.06	9.12	5,660,911
23 May 14	9.08000 +0.05	9.09	9.01	9.03	4,153,841
22 May 14	9.03000 -0.03	9.16	9.01	9.06	7,380,152
21 May 14	9.06000 +0.09	9.08	8.95	8.97	5,239,117
20 May 14	8.97000 +0.00	9.05	8.94	9.03	5,205,701
19 May 14	8.97000 -0.11	9.07	8.95	9.05	5,691,664
16 May 14	9.08000 +0.01	9.13	9.03	9.05	6,241,880
15 May 14	9.07000 -0.07	9.16	9.05	9.14	6,902,312
14 May 14	9.14000 +0.02	9.22	9.10	9.13	7,153,991
13 May 14	9.12000 -0.09	9.20	9.07	9.20	10,857,224
12 May 14	9.21000 +0.11	9.28	9.07	9.15	18,365,416
09 May 14	9.10000 +0.09	9.12	9.01	9.05	11,094,309
08 May 14	9.01000 +0.04	9.13	8.94	8.96	9,450,093
07 May 14	8.97000 -0.05	9.06	8.93	9.00	7,173,857
06 May 14	9.02000 +0.03	9.07	8.93	8.95	7,782,861
05 May 14	8.99000 +0.01	8.99	8.83	8.97	8,353,312
30 Apr 14	8.98000 -0.04	9.08	8.97	9.05	6,328,300
29 Apr 14	9.02000 +0.09	9.02	8.89	8.92	6,015,855
28 Apr 14	8.93000 -0.13	9.05	8.87	8.98	10,728,770
25 Apr 14	9.06000 +0.00	9.20	9.01	9.08	10,463,078
24 Apr 14	9.06000 +0.09	9.09	8.96	8.97	10,784,900
23 Apr 14	8.97000 -0.04	9.06	8.95	8.97	6,579,667
22 Apr 14	9.01000 +0.16	9.02	8.84	8.85	10,215,875
21 Apr 14	8.85000 -0.12	9.03	8.84	8.96	9,095,921
18 Apr 14	8.97000 -0.03	9.05	8.90	9.00	5,677,229
17 Apr 14	9.00000 +0.01	9.05	8.96	9.03	4,938,334
16 Apr 14	8.99000 +0.05	9.05	8.92	8.94	5,821,014
15 Apr 14	8.94000 -0.14	9.08	8.92	9.08	8,923,124
14 Apr 14	9.08000 -0.09	9.21	9.03	9.17	9,093,995
11 Apr 14	9.17000 +0.01	9.23	9.08	9.13	12,525,328
10 Apr 14	9.16000 +0.08	9.27	9.04	9.10	18,149,128
09 Apr 14	9.08000 -0.06	9.15	9.04	9.11	10,625,822
08 Apr 14	9.14000 +0.28	9.21	8.82	8.82	28,170,460
04 Apr 14	8.86000 +0.01	8.92	8.78	8.83	5,776,998
03 Apr 14	8.85000 -0.13	9.01	8.81	8.99	11,525,135
02 Apr 14	8.98000 +0.07	9.02	8.87	8.90	11,249,557
01 Apr 14	8.91000 +0.05	8.94	8.83	8.83	7,927,580
31 Mar 14	8.86000 +0.02	8.89	8.78	8.85	7,938,112
28 Mar 14	8.84000 +0.03	8.93	8.75	8.80	10,153,594
27 Mar 14	8.81000 +0.01	8.98	8.69	8.80	16,140,126
26 Mar 14	8.80000 -0.04	8.90	8.77	8.87	8,237,425
25 Mar 14	8.84000 -0.03	8.92	8.80	8.85	8,710,876
24 Mar 14	8.87000 -0.03	8.96	8.83	8.91	15,730,819
21 Mar 14	8.90000 +0.29	8.97	8.57	8.61	21,571,022
20 Mar 14	8.61000 -0.06	8.76	8.61	8.65	8,063,301
19 Mar 14	8.67000 -0.03	8.72	8.58	8.68	8,653,965
18 Mar 14	8.70000 -0.09	8.82	8.69	8.80	8,624,095
17 Mar 14	8.79000 +0.05	8.81	8.73	8.79	5,649,991
14 Mar 14	8.74000 -0.07	8.80	8.65	8.74	8,656,034
13 Mar 14	8.81000 +0.13	8.89	8.73	8.75	15,939,307
12 Mar 14	8.68000 +0.18	8.74	8.51	8.53	16,089,274
11 Mar 14	8.50000 +0.01	8.58	8.42	8.49	7,077,749
10 Mar 14	8.49000 -0.21	8.70	8.48	8.65	12,604,140
07 Mar 14	8.70000 -0.14	8.88	8.65	8.80	9,436,487
06 Mar 14	8.84000 +0.06	8.86	8.61	8.77	14,017,933
05 Mar 14	8.78000 -0.12	8.94	8.76	8.91	5,987,528
04 Mar 14	8.90000 +0.00	8.94	8.79	8.90	7,930,252
03 Mar 14	8.90000 +0.06	8.98	8.80	8.83	15,444,524
28 Feb 14	8.84000 +0.05	8.87	8.68	8.75	11,346,415
27 Feb 14	8.79000 +0.07	8.94	8.66	8.72	15,275,440
26 Feb 14	8.72000 +0.06	8.77	8.59	8.60	10,157,103
25 Feb 14	8.66000 -0.11	8.85	8.66	8.79	12,499,276
24 Feb 14	8.77000 -0.23	8.95	8.67	8.95	17,556,476
21 Feb 14	9.00000 -0.24	9.25	8.98	9.20	19,509,252
20 Feb 14	9.24000 -0.32	9.60	9.18	9.45	31,634,790
19 Feb 14	9.56000 +0.59	9.72	8.97	8.98	51,033,088
18 Feb 14	8.97000 -0.16	9.14	8.95	9.14	12,676,754
17 Feb 14	9.13000 -0.04	9.23	9.10	9.20	13,255,363
14 Feb 14	9.17000 -0.07	9.24	9.13	9.20	12,122,104
13 Feb 14	9.24000 +0.10	9.35	9.05	9.12	25,607,508
12 Feb 14	9.14000 +0.03	9.25	9.05	9.06	12,516,106
11 Feb 14	9.11000 +0.13	9.37	8.92	8.96	23,376,288
10 Feb 14	8.98000 +0.10	8.99	8.82	8.82	11,763,362
07 Feb 14	8.88000 +0.05	8.88	8.71	8.79	8,037,180
30 Jan 14	8.83000 -0.08	8.92	8.81	8.90	3,673,275
29 Jan 14	8.91000 +0.02	8.95	8.88	8.90	4,195,848
28 Jan 14	8.89000 +0.06	8.92	8.82	8.89	5,307,159
27 Jan 14	8.83000 -0.01	8.89	8.77	8.80	5,993,530
24 Jan 14	8.84000 +0.04	8.91	8.75	8.79	7,856,302
23 Jan 14	8.80000 -0.03	8.85	8.77	8.83	6,545,987
22 Jan 14	8.83000 +0.18	8.86	8.66	8.66	9,230,376
21 Jan 14	8.65000 +0.07	8.74	8.56	8.57	5,684,958
20 Jan 14	8.58000 -0.05	8.62	8.53	8.58	5,515,755
17 Jan 14	8.63000 -0.13	8.74	8.59	8.72	9,472,669
16 Jan 14	8.76000 +0.02	8.81	8.68	8.75	7,501,595
15 Jan 14	8.74000 -0.13	8.88	8.69	8.88	8,464,095
14 Jan 14	8.87000 -0.21	8.99	8.68	8.94	11,609,318
10 Jan 14	9.08000 -0.03	9.11	8.99	9.09	6,844,979
09 Jan 14	9.11000 -0.06	9.20	9.09	9.12	8,525,104
08 Jan 14	9.17000 +0.09	9.18	9.05	9.10	9,327,289
07 Jan 14	9.08000 -0.09	9.14	9.03	9.07	7,474,165
06 Jan 14	9.17000 +0.12	9.17	8.95	9.07	15,556,509
03 Jan 14	9.05000 -0.08	9.14	9.00	9.12	8,840,144
02 Jan 14	9.13000 -0.10	9.19	9.09	9.19	8,938,309
31 Dec 13	9.23000 +0.13	9.33	9.06	9.09	15,103,994
30 Dec 13	9.10000 -0.02	9.23	9.03	9.20	9,651,599
27 Dec 13	9.12000 +0.20	9.18	8.93	8.95	8,180,819
26 Dec 13	8.92000 -0.28	9.21	8.90	9.16	14,809,401
25 Dec 13	9.20000 -0.04	9.28	9.13	9.25	7,099,208
24 Dec 13	9.24000 +0.03	9.31	9.16	9.21	5,730,668
23 Dec 13	9.21000 +0.00	9.29	9.11	9.14	9,424,291
20 Dec 13	9.21000 -0.15	9.38	9.18	9.35	12,269,003
19 Dec 13	9.36000 -0.11	9.53	9.30	9.49	12,799,270
18 Dec 13	9.47000 -0.06	9.65	9.39	9.56	14,694,510
17 Dec 13	9.53000 +0.10	9.54	9.37	9.46	17,389,374
16 Dec 13	9.43000 +0.06	9.57	9.38	9.40	18,270,320
13 Dec 13	9.37000 +0.05	9.40	9.23	9.25	9,564,972
12 Dec 13	9.32000 -0.03	9.40	9.29	9.35	13,950,535
11 Dec 13	9.35000 -0.14	9.49	9.31	9.48	15,564,815
10 Dec 13	9.49000 +0.07	9.57	9.44	9.44	14,830,301
09 Dec 13	9.42000 +0.00	9.51	9.38	9.42	11,357,509
06 Dec 13	9.42000 -0.10	9.52	9.38	9.52	13,469,160
05 Dec 13	9.52000 +0.07	9.57	9.42	9.49	18,250,700
04 Dec 13	9.45000 +0.05	9.55	9.36	9.45	24,092,792
03 Dec 13	9.40000 +0.01	9.42	9.25	9.38	18,698,828
02 Dec 13	9.39000 +0.20	9.48	9.13	9.15	41,747,584
29 Nov 13	9.19000 -0.03	9.32	9.16	9.28	12,070,669
28 Nov 13	9.22000 +0.02	9.31	9.17	9.20	17,298,848
27 Nov 13	9.20000 +0.08	9.26	9.02	9.10	18,047,320
26 Nov 13	9.12000 +0.05	9.22	9.05	9.06	16,469,718
25 Nov 13	9.07000 +0.07	9.20	8.93	8.96	17,335,352
22 Nov 13	9.00000 -0.04	9.12	8.98	9.06	9,681,755
21 Nov 13	9.04000 -0.07	9.09	8.90	9.09	15,631,087
20 Nov 13	9.11000 +0.06	9.18	9.03	9.15	10,219,103
19 Nov 13	9.05000 -0.15	9.19	9.03	9.18	17,069,888
18 Nov 13	9.20000 +0.35	9.22	8.82	8.87	23,108,508
15 Nov 13	8.85000 +0.14	8.97	8.71	8.72	16,216,523
14 Nov 13	8.71000 -0.02	8.77	8.63	8.76	11,684,435
13 Nov 13	8.73000 -0.39	9.07	8.68	9.05	21,604,564
12 Nov 13	9.12000 +0.12	9.16	9.01	9.05	13,501,047
11 Nov 13	9.00000 +0.00	9.06	8.95	9.00	7,713,742
08 Nov 13	9.00000 -0.09	9.13	8.98	9.06	10,642,023
07 Nov 13	9.09000 +0.10	9.11	8.98	9.00	11,784,159
06 Nov 13	8.99000 -0.19	9.13	8.99	9.11	12,901,198
05 Nov 13	9.18000 +0.01	9.19	8.94	9.13	17,922,028
04 Nov 13	9.17000 -0.09	9.33	9.15	9.26	14,460,660
01 Nov 13	9.26000 +0.06	9.33	9.11	9.20	17,534,712
31 Oct 13	9.20000 -0.40	9.55	9.18	9.55	32,100,500
30 Oct 13	9.60000 +0.00	9.68	9.43	9.61	31,598,428
29 Oct 13	9.60000 +0.12	9.89	9.30	9.48	64,775,892
28 Oct 13	9.48000 +0.19	9.54	9.20	9.32	32,044,014
25 Oct 13	9.29000 +0.18	9.45	9.12	9.12	33,461,456
24 Oct 13	9.11000 +0.03	9.26	8.96	9.08	18,626,078
23 Oct 13	9.08000 +0.11	9.34	8.97	9.00	25,641,836
22 Oct 13	8.97000 -0.09	9.08	8.95	9.02	10,217,001
21 Oct 13	9.06000 +0.11	9.07	8.89	8.96	13,088,611
18 Oct 13	8.95000 +0.12	9.04	8.83	8.87	11,483,707
17 Oct 13	8.83000 -0.04	8.96	8.82	8.89	9,286,260
16 Oct 13	8.87000 -0.10	8.98	8.83	8.96	12,053,475
15 Oct 13	8.97000 -0.09	9.09	8.91	9.07	16,119,309
14 Oct 13	9.06000 -0.08	9.12	9.04	9.10	16,441,848
11 Oct 13	9.14000 +0.23	9.16	9.02	9.05	30,199,596
10 Oct 13	8.91000 -0.17	9.11	8.89	9.08	14,490,159
09 Oct 13	9.08000 +0.09	9.18	8.93	8.94	16,658,198
08 Oct 13	8.99000 +0.13	9.04	8.76	8.85	12,431,774
30 Sep 13	8.86000 +0.04	8.89	8.82	8.85	10,184,299
27 Sep 13	8.82000 +0.08	8.86	8.74	8.76	12,102,953
26 Sep 13	8.74000 -0.24	8.96	8.71	8.95	19,893,864
25 Sep 13	8.98000 -0.11	9.15	8.96	9.05	19,985,756
24 Sep 13	9.09000 -0.17	9.28	8.96	9.27	25,138,480
23 Sep 13	9.26000 +0.00	9.32	9.11	9.24	19,269,112
18 Sep 13	9.26000 +0.01	9.32	9.08	9.25	15,592,427
17 Sep 13	9.25000 -0.34	9.68	9.21	9.58	22,423,300
16 Sep 13	9.59000 -0.18	9.90	9.50	9.85	25,466,208
13 Sep 13	9.77000 -0.05	9.93	9.69	9.71	33,577,216
12 Sep 13	9.82000 +0.41	9.99	9.31	9.40	52,511,144
11 Sep 13	9.41000 +0.00	9.70	9.37	9.42	36,329,364
10 Sep 13	9.41000 -0.07	9.54	9.22	9.47	38,100,424
09 Sep 13	9.48000 +0.71	9.57	8.80	8.88	66,713,236
06 Sep 13	8.77000 +0.11	8.92	8.57	8.65	22,488,302
05 Sep 13	8.66000 -0.12	8.81	8.64	8.75	14,143,949
04 Sep 13	8.78000 -0.03	8.87	8.74	8.80	18,803,880
03 Sep 13	8.81000 +0.13	8.84	8.65	8.69	21,365,126
02 Sep 13	8.68000 +0.05	8.75	8.55	8.68	20,709,954
30 Aug 13	8.63000 +0.19	8.70	8.47	8.47	31,512,472
29 Aug 13	8.44000 +0.01	8.59	8.43	8.54	15,043,056
28 Aug 13	8.43000 -0.09	8.51	8.35	8.49	13,669,649
27 Aug 13	8.52000 +0.06	8.56	8.41	8.45	12,158,233
26 Aug 13	8.46000 +0.16	8.47	8.28	8.35	12,821,664
23 Aug 13	8.30000 -0.11	8.51	8.12	8.45	17,683,624
22 Aug 13	8.41000 +0.01	8.57	8.34	8.37	13,899,837
21 Aug 13	8.40000 -0.05	8.50	8.31	8.50	10,900,481
20 Aug 13	8.45000 -0.06	8.66	8.42	8.46	22,101,440
19 Aug 13	8.51000 +0.07	8.59	8.23	8.29	22,546,440
16 Aug 13	8.44000 +0.14	8.98	8.21	8.27	42,730,428
15 Aug 13	8.30000 -0.18	8.50	8.30	8.47	13,489,072
14 Aug 13	8.48000 +0.01	8.63	8.44	8.47	20,537,776
13 Aug 13	8.47000 +0.01	8.51	8.39	8.50	18,089,092
12 Aug 13	8.46000 +0.28	8.48	8.17	8.18	24,866,196
09 Aug 13	8.18000 -0.05	8.33	8.10	8.26	13,520,707
08 Aug 13	8.23000 +0.00	8.34	8.14	8.19	11,328,767
07 Aug 13	8.23000 -0.03	8.36	8.21	8.27	13,791,388
06 Aug 13	8.26000 +0.05	8.30	8.14	8.20	12,611,797
05 Aug 13	8.21000 +0.07	8.22	8.13	8.15	8,678,823
02 Aug 13	8.14000 -0.03	8.27	8.12	8.22	10,988,012
01 Aug 13	8.17000 +0.14	8.21	8.03	8.04	11,222,617
31 Jul 13	8.03000 +0.02	8.14	8.01	8.11	8,831,425
30 Jul 13	8.01000 +0.13	8.18	7.90	7.92	11,840,795
29 Jul 13	7.88000 -0.14	7.95	7.84	7.95	10,073,641
26 Jul 13	8.02000 -0.09	8.10	7.99	8.06	9,530,767
25 Jul 13	8.11000 -0.02	8.23	8.04	8.15	11,090,696
24 Jul 13	8.13000 -0.12	8.22	7.99	8.20	15,633,184
23 Jul 13	8.25000 +0.21	8.35	8.01	8.03	17,596,506
22 Jul 13	8.04000 -0.01	8.07	7.85	7.95	13,378,970
19 Jul 13	8.05000 -0.22	8.32	8.02	8.31	17,235,466
18 Jul 13	8.27000 -0.20	8.47	8.20	8.46	13,386,421
17 Jul 13	8.47000 -0.12	8.67	8.46	8.56	13,621,892
16 Jul 13	8.59000 +0.00	8.62	8.42	8.58	13,965,663
15 Jul 13	8.59000 +0.13	8.83	8.43	8.48	21,453,252
12 Jul 13	8.46000 -0.54	8.81	8.43	8.70	25,789,182
11 Jul 13	9.00000 +0.67	9.12	8.36	8.38	41,259,116
10 Jul 13	8.33000 +0.23	8.34	8.08	8.12	12,237,379
09 Jul 13	8.10000 +0.02	8.19	8.05	8.07	9,750,828
08 Jul 13	8.08000 -0.23	8.25	8.05	8.25	10,915,662
05 Jul 13	8.31000 +0.01	8.42	8.28	8.33	10,323,642
04 Jul 13	8.30000 +0.09	8.37	8.09	8.17	16,425,356
03 Jul 13	8.21000 -0.16	8.35	8.12	8.35	12,510,606
02 Jul 13	8.37000 -0.05	8.45	8.27	8.45	11,436,723
01 Jul 13	8.42000 -0.05	8.49	8.32	8.40	17,293,300
28 Jun 13	8.47000 +0.27	8.51	8.01	8.15	24,715,956
27 Jun 13	8.20000 +0.06	8.29	8.11	8.17	19,024,092
26 Jun 13	8.14000 -0.09	8.29	8.05	8.25	19,898,684
25 Jun 13	8.23000 +0.00	8.29	7.51	8.20	36,914,208
24 Jun 13	8.23000 -0.90	9.08	8.22	9.08	33,687,728
21 Jun 13	9.13000 +0.01	9.23	8.90	8.97	12,420,981
20 Jun 13	9.12000 -0.27	9.36	9.11	9.33	13,052,924
19 Jun 13	9.39000 -0.21	9.57	9.27	9.57	14,554,860
18 Jun 13	9.60000 +0.06	9.68	9.56	9.62	9,542,718
17 Jun 13	9.54000 -0.10	9.70	9.52	9.69	9,818,893
14 Jun 13	9.64000 +0.01	9.69	9.60	9.63	9,745,288
13 Jun 13	9.63000 -0.47	10.03	9.40	10.02	18,023,624
07 Jun 13	10.10000 -0.15	10.35	10.04	10.27	10,443,984
06 Jun 13	10.25000 -0.13	10.44	10.23	10.35	9,387,362
05 Jun 13	10.38000 -0.10	10.52	10.34	10.49	7,975,522
04 Jun 13	10.48000 -0.11	10.61	10.46	10.59	9,479,744
03 Jun 13	10.59000 -0.01	10.70	10.53	10.53	10,065,284
31 May 13	10.60000 -0.11	10.78	10.60	10.75	12,401,712
30 May 13	10.71000 -0.09	10.86	10.65	10.75	14,334,801
29 May 13	10.80000 -0.15	10.98	10.78	10.94	21,453,336
28 May 13	10.95000 +0.32	10.96	10.56	10.67	30,638,006
27 May 13	10.63000 +0.04	10.75	10.55	10.62	12,016,110
24 May 13	10.59000 +0.04	10.79	10.51	10.56	12,538,026
23 May 13	10.55000 -0.13	10.76	10.51	10.62	15,020,624
22 May 13	10.68000 +0.11	10.86	10.57	10.59	17,359,208
21 May 13	10.57000 -0.06	10.63	10.46	10.57	16,522,261
20 May 13	10.63000 +0.07	10.84	10.51	10.59	26,512,356
17 May 13	10.56000 +0.13	10.59	10.35	10.41	20,241,324
16 May 13	10.43000 +0.25	10.47	10.04	10.13	17,365,976
15 May 13	10.18000 +0.09	10.20	10.08	10.09	7,669,145
14 May 13	10.09000 -0.19	10.27	9.99	10.24	15,437,491
13 May 13	10.28000 -0.13	10.41	10.24	10.40	13,227,095
10 May 13	10.41000 +0.08	10.45	10.23	10.30	9,192,473
09 May 13	10.33000 -0.13	10.47	10.24	10.46	9,633,678
08 May 13	10.46000 +0.02	10.62	10.40	10.52	10,459,580
07 May 13	10.44000 -0.05	10.48	10.35	10.43	9,575,470
06 May 13	10.49000 +0.15	10.57	10.32	10.34	17,440,272
03 May 13	10.34000 +0.21	10.49	10.14	10.15	18,086,956
02 May 13	10.13000 -0.05	10.16	10.01	10.10	11,590,012
26 Apr 13	10.18000 -0.02	10.37	10.11	10.26	11,593,667
25 Apr 13	10.20000 -0.23	10.43	10.14	10.31	12,707,266
24 Apr 13	10.43000 +0.17	10.56	10.08	10.23	20,570,686
23 Apr 13	10.26000 -0.40	10.72	10.25	10.72	10,738,770
22 Apr 13	10.66000 -0.07	10.73	10.58	10.60	10,033,708
19 Apr 13	10.73000 +0.38	10.78	10.31	10.35	22,503,704
18 Apr 13	10.35000 +0.10	10.36	9.99	10.12	12,813,898
17 Apr 13	10.25000 -0.24	10.49	10.16	10.49	10,908,936
16 Apr 13	10.49000 +0.04	10.49	10.25	10.42	10,963,247
15 Apr 13	10.45000 -0.01	10.54	10.38	10.47	5,075,991
12 Apr 13	10.46000 -0.10	10.63	10.45	10.57	6,399,950
11 Apr 13	10.56000 -0.05	10.74	10.53	10.74	8,400,993
10 Apr 13	10.61000 -0.13	10.73	10.52	10.68	7,694,266
09 Apr 13	10.74000 -0.01	10.85	10.69	10.79	11,010,079
08 Apr 13	10.75000 +0.10	10.78	10.38	10.46	11,822,858
03 Apr 13	10.65000 +0.07	10.77	10.56	10.59	9,138,285
02 Apr 13	10.58000 -0.02	10.74	10.55	10.61	8,657,010
01 Apr 13	10.60000 +0.01	10.69	10.55	10.59	8,554,759
29 Mar 13	10.59000 -0.06	10.72	10.48	10.67	13,186,990
28 Mar 13	10.65000 -0.84	11.00	10.48	11.00	39,723,788
27 Mar 13	11.49000 +0.35	11.75	11.15	11.15	34,941,068
26 Mar 13	11.14000 -0.30	11.40	11.05	11.38	12,492,851
25 Mar 13	11.44000 -0.10	11.62	11.38	11.54	12,965,486
22 Mar 13	11.54000 +0.31	11.66	11.20	11.23	27,349,040
21 Mar 13	11.23000 -0.06	11.37	11.14	11.23	16,717,668
20 Mar 13	11.29000 +0.48	11.36	10.73	10.76	28,237,784
19 Mar 13	10.81000 +0.28	10.85	10.56	10.57	13,813,022
18 Mar 13	10.53000 -0.12	10.86	10.50	10.60	8,361,639
15 Mar 13	10.65000 -0.02	11.05	10.43	10.68	16,381,880
14 Mar 13	10.67000 -0.02	10.78	10.63	10.71	10,364,842
13 Mar 13	10.69000 -0.01	10.90	10.53	10.70	12,229,779
12 Mar 13	10.70000 -0.36	11.16	10.62	11.01	16,459,774
11 Mar 13	11.06000 -0.15	11.24	11.00	11.21	9,121,506
08 Mar 13	11.21000 -0.01	11.33	11.11	11.20	11,513,770
07 Mar 13	11.22000 -0.24	11.43	11.01	11.39	19,698,436
06 Mar 13	11.46000 -0.04	11.60	11.28	11.47	30,681,684
05 Mar 13	11.50000 +0.66	11.55	10.70	10.80	34,632,140
04 Mar 13	10.84000 -0.69	11.20	10.76	11.20	23,851,480
01 Mar 13	11.53000 -0.17	11.72	11.36	11.67	22,534,428
28 Feb 13	11.70000 +0.46	11.71	11.17	11.33	32,177,148
27 Feb 13	11.24000 +0.22	11.33	11.04	11.08	16,443,255
26 Feb 13	11.02000 -0.10	11.45	10.87	11.00	30,164,864
25 Feb 13	11.12000 +0.28	11.22	10.88	10.89	18,017,576
22 Feb 13	10.84000 -0.20	11.11	10.78	11.03	16,965,374
21 Feb 13	11.04000 -0.56	11.48	10.99	11.48	25,677,428
20 Feb 13	11.60000 -0.20	11.86	11.38	11.81	19,017,068
19 Feb 13	11.80000 +0.01	11.90	11.68	11.76	18,406,460
18 Feb 13	11.79000 +0.00	12.06	11.76	11.90	22,543,876
08 Feb 13	11.79000 +0.18	11.89	11.55	11.61	23,326,544
07 Feb 13	11.61000 -0.31	11.95	11.40	11.88	38,651,008
06 Feb 13	11.92000 -0.03	12.03	11.70	11.88	30,977,698
05 Feb 13	11.95000 -0.35	12.19	11.69	12.18	34,834,588
04 Feb 13	12.30000 -0.26	12.79	12.20	12.43	37,755,392
01 Feb 13	12.56000 +0.30	12.56	12.03	12.16	41,641,856
31 Jan 13	12.26000 -0.03	12.35	11.94	12.29	25,159,906
30 Jan 13	12.29000 -0.15	12.42	12.12	12.41	27,375,302
29 Jan 13	12.44000 -0.06	12.59	12.20	12.50	35,735,576
28 Jan 13	12.50000 +0.70	12.55	11.80	11.80	46,326,048
25 Jan 13	11.80000 -0.15	12.22	11.70	11.83	27,035,824
24 Jan 13	11.95000 +0.46	12.50	11.49	11.50	59,561,212
23 Jan 13	11.49000 +0.01	11.77	11.28	11.35	37,223,032
22 Jan 13	11.48000 +0.67	11.85	10.70	10.79	62,252,428
21 Jan 13	10.81000 +0.25	10.88	10.44	10.58	22,727,794
18 Jan 13	10.56000 +0.22	10.65	10.34	10.35	17,334,606
17 Jan 13	10.34000 -0.03	10.44	10.15	10.34	12,432,847
16 Jan 13	10.37000 -0.15	10.55	10.28	10.51	13,890,700
15 Jan 13	10.52000 -0.03	10.55	10.44	10.54	20,237,060
14 Jan 13	10.55000 +0.48	10.57	10.02	10.06	21,551,026
11 Jan 13	10.07000 -0.23	10.34	10.00	10.29	14,112,082
10 Jan 13	10.30000 +0.03	10.37	10.19	10.28	16,869,316
09 Jan 13	10.27000 -0.18	10.51	10.17	10.45	15,903,314
08 Jan 13	10.45000 -0.08	11.08	10.40	10.55	19,642,552
07 Jan 13	10.53000 -0.02	10.70	10.43	10.45	13,393,618
04 Jan 13	10.55000 -0.11	10.90	10.40	10.74	20,165,634
31 Dec 12	10.66000 +0.32	10.66	10.34	10.34	21,925,442
28 Dec 12	10.34000 +0.11	10.41	10.16	10.29	11,343,535
27 Dec 12	10.23000 -0.15	10.49	10.21	10.41	14,313,514
26 Dec 12	10.38000 +0.04	10.46	10.20	10.30	16,539,324
25 Dec 12	10.34000 +0.37	10.55	9.89	9.90	27,482,534
24 Dec 12	9.97000 +0.02	10.20	9.88	9.92	16,186,894
21 Dec 12	9.95000 -0.03	10.02	9.84	9.97	14,443,744
20 Dec 12	9.98000 -0.09	10.00	9.77	9.97	17,400,702
19 Dec 12	10.07000 +0.01	10.15	9.98	10.05	13,742,399
18 Dec 12	10.06000 -0.09	10.26	9.96	10.05	24,640,080
17 Dec 12	10.15000 +0.05	10.28	9.95	10.10	31,638,716
14 Dec 12	10.10000 +0.82	10.21	9.24	9.25	52,548,288
13 Dec 12	9.28000 -0.12	9.38	9.26	9.38	9,374,982
12 Dec 12	9.40000 +0.20	9.43	9.18	9.20	18,811,576
11 Dec 12	9.20000 -0.12	9.37	9.20	9.27	8,378,224
10 Dec 12	9.32000 +0.13	9.42	9.18	9.18	21,960,592
07 Dec 12	9.19000 +0.30	9.22	8.83	8.85	23,975,744
06 Dec 12	8.89000 +0.07	8.92	8.67	8.70	11,771,318
05 Dec 12	8.82000 +0.55	8.99	8.23	8.26	22,052,448
04 Dec 12	8.27000 +0.12	8.30	8.14	8.15	7,586,507
03 Dec 12	8.15000 -0.57	8.75	8.13	8.73	15,959,469
30 Nov 12	8.72000 -0.06	8.90	8.68	8.80	9,098,657
29 Nov 12	8.78000 -0.05	8.92	8.78	8.86	4,930,161
28 Nov 12	8.83000 -0.03	8.90	8.80	8.81	4,896,172
27 Nov 12	8.86000 -0.11	9.01	8.85	8.91	6,103,199
26 Nov 12	8.97000 -0.10	9.08	8.91	9.03	3,711,907
23 Nov 12	9.07000 +0.06	9.11	9.01	9.04	5,073,004
22 Nov 12	9.01000 -0.06	9.08	9.00	9.03	4,585,898
21 Nov 12	9.07000 +0.18	9.08	8.89	8.89	5,442,526
20 Nov 12	8.89000 -0.02	8.98	8.88	8.91	3,808,246
19 Nov 12	8.91000 +0.06	8.94	8.80	8.84	3,891,460
16 Nov 12	8.85000 +0.02	8.86	8.75	8.83	4,740,923
15 Nov 12	8.83000 -0.12	8.96	8.78	8.94	4,254,306
14 Nov 12	8.95000 +0.03	8.99	8.90	8.98	4,029,631
13 Nov 12	8.92000 -0.17	9.12	8.91	9.10	5,033,974
12 Nov 12	9.09000 +0.17	9.09	8.94	8.95	5,237,405
09 Nov 12	8.92000 +0.04	8.99	8.88	8.89	4,016,300
08 Nov 12	8.88000 -0.25	9.13	8.88	9.04	7,908,994
07 Nov 12	9.13000 +0.06	9.15	9.05	9.10	6,080,301
06 Nov 12	9.07000 -0.06	9.16	8.98	9.15	8,116,303
05 Nov 12	9.13000 -0.05	9.29	9.11	9.16	8,641,491
02 Nov 12	9.18000 +0.11	9.19	9.04	9.08	12,346,927
01 Nov 12	9.07000 +0.12	9.16	8.94	8.97	12,974,002
31 Oct 12	8.95000 -0.02	8.99	8.90	8.98	5,016,740
30 Oct 12	8.97000 +0.12	9.03	8.83	8.85	9,638,879
29 Oct 12	8.85000 +0.07	8.91	8.80	8.82	5,664,549
26 Oct 12	8.78000 -0.11	8.93	8.74	8.90	7,668,955
25 Oct 12	8.89000 -0.07	9.00	8.86	8.96	8,577,851
24 Oct 12	8.96000 -0.13	9.12	8.93	9.09	9,755,803
23 Oct 12	9.09000 -0.11	9.22	9.08	9.20	7,009,398
22 Oct 12	9.20000 +0.06	9.23	9.10	9.10	5,342,080
19 Oct 12	9.14000 -0.08	9.21	9.12	9.21	6,873,989
18 Oct 12	9.22000 +0.04	9.25	9.11	9.20	13,738,839
17 Oct 12	9.18000 +0.00	9.24	9.11	9.18	6,866,448
16 Oct 12	9.18000 +0.03	9.30	9.09	9.15	7,450,639
15 Oct 12	9.15000 -0.01	9.18	9.07	9.15	4,836,643
12 Oct 12	9.16000 +0.05	9.23	9.08	9.13	5,614,817
11 Oct 12	9.11000 -0.07	9.17	9.11	9.14	5,614,804
10 Oct 12	9.18000 -0.01	9.19	9.10	9.18	4,954,359
09 Oct 12	9.19000 +0.10	9.26	9.11	9.15	9,709,417
08 Oct 12	9.09000 +0.04	9.20	9.04	9.06	7,875,277
28 Sep 12	9.05000 +0.09	9.08	8.86	8.87	10,436,680
27 Sep 12	8.96000 +0.26	9.09	8.69	8.74	12,857,864
26 Sep 12	8.70000 -0.13	8.88	8.68	8.85	5,027,198
25 Sep 12	8.83000 -0.06	8.93	8.78	8.82	4,314,892
24 Sep 12	8.89000 +0.05	9.00	8.70	8.79	6,957,812
21 Sep 12	8.84000 -0.09	9.06	8.81	8.93	8,065,916
20 Sep 12	8.93000 -0.34	9.26	8.90	9.23	11,928,682
19 Sep 12	9.27000 +0.00	9.33	9.21	9.30	5,089,344
18 Sep 12	9.27000 -0.04	9.37	9.23	9.26	5,635,289
17 Sep 12	9.31000 -0.29	9.58	9.30	9.56	12,056,895
14 Sep 12	9.60000 +0.12	9.70	9.44	9.56	17,212,214
13 Sep 12	9.48000 -0.02	9.56	9.44	9.50	9,201,925
12 Sep 12	9.50000 -0.04	9.64	9.40	9.57	15,230,891
11 Sep 12	9.54000 -0.04	9.57	9.47	9.56	7,271,284
10 Sep 12	9.58000 +0.01	9.61	9.51	9.54	10,980,117
07 Sep 12	9.57000 +0.19	9.87	9.37	9.40	30,793,244
06 Sep 12	9.38000 +0.15	9.43	9.22	9.23	9,831,827
05 Sep 12	9.23000 -0.13	9.37	9.16	9.34	11,278,219
04 Sep 12	9.36000 -0.23	9.60	9.35	9.55	10,307,455
03 Sep 12	9.59000 +0.01	9.67	9.49	9.56	9,480,695
31 Aug 12	9.58000 -0.02	9.61	9.52	9.59	7,212,657
30 Aug 12	9.60000 +0.12	9.69	9.40	9.43	14,015,268
29 Aug 12	9.48000 -0.05	9.54	9.43	9.50	5,431,969
28 Aug 12	9.53000 +0.14	9.61	9.37	9.37	8,320,666
27 Aug 12	9.39000 -0.01	9.47	9.32	9.38	7,100,231
24 Aug 12	9.40000 -0.13	9.52	9.39	9.51	7,583,390
23 Aug 12	9.53000 -0.13	9.70	9.49	9.64	12,996,140
22 Aug 12	9.66000 -0.06	9.75	9.61	9.75	7,100,167
21 Aug 12	9.72000 +0.01	9.81	9.65	9.70	6,943,076
20 Aug 12	9.71000 -0.19	9.84	9.59	9.83	10,394,700
17 Aug 12	9.90000 +0.06	9.91	9.79	9.81	5,801,897
16 Aug 12	9.84000 +0.02	9.90	9.77	9.80	6,823,478
15 Aug 12	9.82000 -0.15	9.91	9.76	9.90	11,081,879
14 Aug 12	9.97000 +0.08	9.98	9.69	9.91	16,293,421
13 Aug 12	9.89000 -0.19	10.14	9.88	10.07	14,282,417
10 Aug 12	10.08000 -0.10	10.26	10.08	10.17	13,082,557
09 Aug 12	10.18000 -0.05	10.26	10.03	10.23	15,169,056
08 Aug 12	10.23000 +0.05	10.35	10.15	10.19	17,543,482
07 Aug 12	10.18000 -0.03	10.26	10.11	10.19	14,710,430
06 Aug 12	10.21000 +0.06	10.24	10.05	10.08	16,266,731
03 Aug 12	10.15000 +0.01	10.20	10.02	10.11	13,055,270
02 Aug 12	10.14000 -0.06	10.20	10.06	10.16	12,516,849
01 Aug 12	10.20000 +0.04	10.25	10.06	10.10	16,360,409
31 Jul 12	10.16000 +0.06	10.26	9.99	10.08	22,988,116
30 Jul 12	10.10000 +0.08	10.28	9.96	9.98	26,099,700
27 Jul 12	10.02000 +0.28	10.11	9.73	9.75	28,747,606
26 Jul 12	9.74000 -0.04	9.88	9.69	9.73	7,833,523
25 Jul 12	9.78000 -0.02	9.95	9.73	9.75	8,845,281
24 Jul 12	9.80000 +0.03	9.90	9.68	9.71	7,763,871
23 Jul 12	9.77000 -0.14	9.82	9.68	9.80	8,543,005
20 Jul 12	9.91000 -0.08	10.06	9.84	9.95	13,581,207
19 Jul 12	9.99000 +0.02	10.10	9.83	9.92	17,997,072
18 Jul 12	9.97000 +0.14	10.03	9.68	9.86	16,176,993
17 Jul 12	9.83000 +0.26	9.85	9.54	9.54	14,484,966
16 Jul 12	9.57000 -0.22	9.80	9.55	9.80	12,310,290
13 Jul 12	9.79000 +0.10	9.95	9.61	9.62	15,788,516
12 Jul 12	9.69000 +0.02	9.73	9.39	9.66	17,841,988
11 Jul 12	9.67000 +0.06	9.73	9.57	9.57	9,405,742
10 Jul 12	9.61000 -0.01	9.75	9.56	9.58	11,496,238
09 Jul 12	9.62000 -0.48	10.01	9.61	10.01	19,466,110
06 Jul 12	10.10000 -0.10	10.15	9.81	9.97	24,452,050
05 Jul 12	10.20000 -0.05	10.29	10.06	10.18	22,463,702
04 Jul 12	10.25000 +0.23	10.69	10.00	10.05	40,014,028
03 Jul 12	10.02000 -0.03	10.25	9.98	10.05	21,426,708
02 Jul 12	10.05000 +0.07	10.05	9.88	10.03	16,631,997
29 Jun 12	9.98000 +0.33	10.08	9.60	9.64	20,219,278
28 Jun 12	9.65000 -0.19	9.94	9.64	9.89	17,351,864
27 Jun 12	9.84000 -0.16	10.02	9.83	9.99	15,239,653
26 Jun 12	10.00000 +0.14	10.14	9.79	9.80	24,400,344
25 Jun 12	9.86000 -0.06	10.05	9.83	9.83	16,929,184
21 Jun 12	9.92000 -0.12	10.03	9.72	10.00	21,211,814
20 Jun 12	10.04000 +0.05	10.24	9.94	10.03	28,927,756
19 Jun 12	9.99000 +0.06	10.14	9.80	9.89	28,084,168
18 Jun 12	9.93000 -0.06	9.98	9.81	9.90	27,993,920
15 Jun 12	9.99000 +0.71	10.18	9.31	9.31	54,516,464
14 Jun 12	9.28000 -0.15	9.43	9.24	9.37	11,248,900
13 Jun 12	9.43000 +0.11	9.53	9.24	9.35	16,555,913
12 Jun 12	9.32000 +0.07	9.42	9.09	9.18	16,418,439
11 Jun 12	9.25000 +0.04	9.32	9.16	9.22	10,602,154
08 Jun 12	9.21000 -0.37	9.43	9.18	9.40	17,477,944
07 Jun 12	9.58000 -0.11	9.84	9.54	9.81	12,527,079
06 Jun 12	9.69000 +0.11	9.70	9.58	9.64	9,022,816
05 Jun 12	9.58000 -0.03	9.67	9.51	9.61	10,381,682
04 Jun 12	9.61000 -0.36	9.84	9.60	9.81	17,236,696
01 Jun 12	9.97000 -0.08	10.14	9.94	10.06	12,558,254
31 May 12	10.05000 +0.05	10.10	9.89	9.97	11,551,878
30 May 12	10.00000 -0.09	10.05	9.97	10.04	10,692,552
29 May 12	10.09000 +0.18	10.11	9.85	9.93	19,046,832
28 May 12	9.91000 +0.13	9.91	9.71	9.75	14,026,958
25 May 12	9.78000 -0.16	10.00	9.73	9.98	11,911,443
24 May 12	9.94000 -0.12	10.17	9.91	10.09	13,653,874
23 May 12	10.06000 -0.10	10.20	9.99	10.14	12,474,873
22 May 12	10.16000 +0.11	10.18	10.08	10.09	10,597,639
21 May 12	10.05000 -0.21	10.17	9.94	10.07	17,236,794
17 May 12	10.26000 +0.23	10.27	10.05	10.06	18,754,646
16 May 12	10.03000 -0.22	10.23	10.01	10.20	11,796,784
15 May 12	10.25000 +0.07	10.27	10.00	10.12	13,091,474
14 May 12	10.18000 -0.10	10.47	10.15	10.43	16,637,888
11 May 12	10.28000 +0.01	10.43	10.22	10.27	12,456,826
10 May 12	10.27000 +0.04	10.36	10.21	10.25	14,628,896
09 May 12	10.23000 -0.35	10.47	10.22	10.46	22,906,408
08 May 12	10.58000 -0.16	10.70	10.49	10.70	19,667,054
07 May 12	10.74000 +0.03	10.76	10.57	10.61	24,314,768
04 May 12	10.71000 +0.14	10.79	10.45	10.56	26,035,028
03 May 12	10.57000 -0.11	10.66	10.43	10.61	27,763,542
02 May 12	10.68000 +0.10	10.84	10.62	10.77	34,931,256
27 Apr 12	10.58000 +0.06	10.74	10.38	10.56	31,898,156
26 Apr 12	10.52000 -0.25	10.72	10.44	10.61	46,868,356
25 Apr 12	10.77000 +0.06	11.02	10.54	10.57	70,162,840
24 Apr 12	10.71000 +0.68	11.03	9.97	10.00	111,497,424
23 Apr 12	10.03000 -0.10	10.12	9.94	10.06	21,041,404
20 Apr 12	10.13000 +0.30	10.25	9.81	9.83	42,073,600
19 Apr 12	9.83000 -0.02	9.93	9.75	9.81	15,224,385
18 Apr 12	9.85000 +0.23	9.97	9.61	9.66	24,095,742
17 Apr 12	9.62000 -0.12	9.75	9.57	9.69	13,201,045
16 Apr 12	9.74000 +0.13	9.76	9.52	9.55	18,664,370
13 Apr 12	9.61000 -0.16	9.73	9.54	9.69	27,652,600
12 Apr 12	9.77000 +0.58	10.05	9.17	9.20	45,902,616
11 Apr 12	9.19000 -0.05	9.28	9.14	9.15	7,247,871
10 Apr 12	9.24000 +0.12	9.25	9.05	9.11	8,740,139
09 Apr 12	9.12000 -0.15	9.20	9.11	9.20	6,708,954
06 Apr 12	9.27000 +0.02	9.28	9.14	9.22	10,198,574
05 Apr 12	9.25000 +0.08	9.27	9.00	9.14	12,555,617
30 Mar 12	9.17000 +0.02	9.21	9.12	9.15	6,855,804
29 Mar 12	9.15000 -0.18	9.30	9.09	9.30	10,437,585
28 Mar 12	9.33000 -0.32	9.67	9.30	9.64	9,068,453
27 Mar 12	9.65000 +0.01	9.71	9.60	9.68	5,760,238
26 Mar 12	9.64000 +0.08	9.64	9.53	9.55	5,223,263
23 Mar 12	9.56000 -0.05	9.71	9.52	9.58	9,250,456
22 Mar 12	9.61000 +0.05	9.75	9.49	9.53	10,054,117
21 Mar 12	9.56000 +0.00	9.65	9.48	9.61	7,023,780
20 Mar 12	9.56000 -0.16	9.73	9.55	9.69	7,782,962
19 Mar 12	9.72000 +0.03	9.73	9.61	9.65	8,773,617
16 Mar 12	9.69000 +0.05	9.72	9.55	9.63	13,990,686
15 Mar 12	9.64000 -0.09	9.81	9.64	9.72	16,450,666
14 Mar 12	9.73000 -0.26	10.09	9.67	10.09	29,372,190
13 Mar 12	9.99000 +0.21	9.99	9.79	9.79	23,372,520
12 Mar 12	9.78000 -0.07	9.86	9.74	9.86	16,605,728
09 Mar 12	9.85000 +0.03	9.86	9.77	9.84	14,085,816
08 Mar 12	9.82000 +0.08	9.88	9.78	9.79	10,581,648
07 Mar 12	9.74000 -0.07	9.85	9.71	9.74	12,558,722
06 Mar 12	9.81000 -0.20	9.99	9.80	9.98	14,330,086
05 Mar 12	10.01000 -0.12	10.17	10.01	10.16	15,712,600
02 Mar 12	10.13000 +0.12	10.14	9.99	10.01	18,945,580
01 Mar 12	10.01000 -0.01	10.06	9.98	10.00	8,672,307
29 Feb 12	10.02000 -0.18	10.20	10.01	10.20	16,671,019
28 Feb 12	10.20000 +0.10	10.29	10.06	10.09	26,474,838
27 Feb 12	10.10000 -0.03	10.25	10.09	10.18	25,616,068
24 Feb 12	10.13000 +0.13	10.14	9.89	10.01	27,869,784
23 Feb 12	10.00000 +0.11	10.04	9.88	9.90	23,891,346
22 Feb 12	9.89000 +0.08	9.93	9.77	9.81	19,832,296
21 Feb 12	9.81000 +0.10	9.81	9.65	9.73	10,717,826
20 Feb 12	9.71000 +0.02	9.89	9.70	9.89	18,699,180
17 Feb 12	9.69000 -0.04	9.81	9.66	9.74	10,590,310
16 Feb 12	9.73000 +0.09	9.74	9.63	9.67	14,266,411
15 Feb 12	9.64000 +0.02	9.72	9.54	9.61	16,473,719
14 Feb 12	9.62000 -0.10	9.77	9.56	9.73	12,460,279
13 Feb 12	9.72000 -0.07	9.84	9.64	9.70	11,806,044
10 Feb 12	9.79000 -0.06	9.91	9.75	9.80	11,669,513
09 Feb 12	9.85000 -0.08	9.95	9.83	9.90	8,871,954
08 Feb 12	9.93000 +0.18	9.97	9.71	9.71	11,194,662
07 Feb 12	9.75000 -0.15	9.85	9.68	9.82	6,829,497
06 Feb 12	9.90000 -0.09	10.05	9.80	10.00	11,093,744
03 Feb 12	9.99000 +0.11	10.10	9.78	9.82	17,928,240
02 Feb 12	9.88000 +0.31	9.88	9.54	9.58	10,963,014
01 Feb 12	9.57000 -0.12	9.77	9.54	9.62	7,388,322
30 Jan 12	9.69000 -0.19	9.87	9.68	9.81	12,800,151
20 Jan 12	9.88000 +0.27	9.93	9.61	9.63	20,766,716
19 Jan 12	9.61000 +0.16	9.63	9.44	9.45	11,908,361
18 Jan 12	9.45000 -0.14	9.65	9.42	9.60	12,212,196
17 Jan 12	9.59000 +0.32	9.61	9.20	9.33	18,415,856
16 Jan 12	9.27000 -0.03	9.44	9.24	9.26	6,975,930
13 Jan 12	9.30000 -0.14	9.49	9.25	9.46	8,056,620
12 Jan 12	9.44000 +0.04	9.62	9.37	9.38	10,501,488
11 Jan 12	9.40000 -0.09	9.51	9.34	9.44	9,770,934
10 Jan 12	9.49000 +0.16	9.51	9.27	9.28	18,338,400
09 Jan 12	9.33000 +0.18	9.35	9.10	9.15	13,926,478
06 Jan 12	9.15000 +0.02	9.21	9.02	9.08	9,766,247
05 Jan 12	9.13000 +0.22	9.32	8.88	8.90	16,234,845
04 Jan 12	8.91000 -0.25	9.23	8.91	9.20	7,088,231
30 Dec 11	9.16000 +0.11	9.19	9.00	9.00	5,856,906
29 Dec 11	9.05000 +0.05	9.05	8.86	8.98	7,453,782
28 Dec 11	9.00000 -0.16	9.19	8.89	9.11	10,311,890
27 Dec 11	9.16000 -0.10	9.31	9.15	9.27	5,815,922
26 Dec 11	9.26000 -0.08	9.36	9.21	9.25	5,614,534
23 Dec 11	9.34000 -0.03	9.43	9.25	9.35	8,564,817
22 Dec 11	9.37000 +0.01	9.46	9.21	9.31	9,269,263
21 Dec 11	9.36000 -0.14	9.62	9.35	9.58	6,624,060
20 Dec 11	9.50000 +0.04	9.65	9.36	9.37	11,142,096
19 Dec 11	9.46000 +0.00	9.50	9.17	9.38	7,539,309
16 Dec 11	9.46000 +0.26	9.50	9.19	9.21	7,890,942
15 Dec 11	9.20000 -0.05	9.38	9.16	9.20	7,129,566
14 Dec 11	9.25000 -0.07	9.42	9.20	9.32	5,894,237
13 Dec 11	9.32000 -0.22	9.64	9.32	9.50	14,115,261
12 Dec 11	9.54000 +0.04	9.68	9.42	9.44	8,772,917
09 Dec 11	9.50000 +0.03	9.53	9.37	9.40	7,183,820
08 Dec 11	9.47000 +0.02	9.58	9.32	9.43	7,053,263
07 Dec 11	9.45000 +0.06	9.50	9.32	9.40	4,951,028
06 Dec 11	9.39000 -0.05	9.52	9.35	9.42	6,509,605
05 Dec 11	9.44000 -0.02	9.57	9.29	9.42	9,510,201
02 Dec 11	9.46000 +0.04	9.50	9.26	9.33	8,707,057
01 Dec 11	9.42000 +0.32	9.58	9.30	9.45	16,491,921
30 Nov 11	9.10000 -0.36	9.44	9.06	9.44	8,214,357
29 Nov 11	9.46000 +0.12	9.47	9.34	9.39	5,370,391
28 Nov 11	9.34000 +0.03	9.39	9.27	9.30	3,886,918
25 Nov 11	9.31000 -0.08	9.39	9.29	9.38	4,526,361
24 Nov 11	9.39000 +0.03	9.43	9.26	9.31	6,267,968
23 Nov 11	9.36000 -0.10	9.49	9.30	9.46	5,336,431
22 Nov 11	9.46000 +0.09	9.46	9.28	9.30	6,373,253
21 Nov 11	9.37000 -0.04	9.43	9.29	9.42	6,174,428
18 Nov 11	9.41000 -0.27	9.73	9.34	9.60	14,855,884
17 Nov 11	9.68000 -0.07	9.83	9.65	9.75	7,006,243
16 Nov 11	9.75000 -0.30	10.07	9.72	10.03	9,837,534
15 Nov 11	10.05000 -0.02	10.08	10.00	10.03	7,690,611
14 Nov 11	10.07000 +0.23	10.14	9.90	9.91	12,161,509
11 Nov 11	9.84000 -0.01	9.93	9.78	9.86	5,421,253
10 Nov 11	9.85000 -0.20	10.02	9.84	9.95	8,354,555
09 Nov 11	10.05000 +0.13	10.06	9.90	9.95	8,684,791
08 Nov 11	9.92000 +0.02	9.99	9.89	9.90	6,260,104
07 Nov 11	9.90000 -0.13	10.02	9.88	10.02	7,019,156
04 Nov 11	10.03000 +0.02	10.15	10.01	10.10	9,026,141
03 Nov 11	10.01000 -0.07	10.23	10.00	10.08	17,090,564
02 Nov 11	10.08000 +0.14	10.11	9.77	9.83	15,722,181
01 Nov 11	9.94000 -0.05	10.12	9.86	9.90	13,021,715
31 Oct 11	9.99000 +0.07	10.03	9.90	9.93	16,772,901
28 Oct 11	9.92000 +0.17	10.04	9.83	9.95	14,400,736
26 Oct 11	9.75000 -0.06	9.90	9.71	9.75	14,761,241
25 Oct 11	9.81000 +0.14	9.86	9.55	9.62	18,626,428
24 Oct 11	9.67000 +0.35	9.76	9.26	9.34	15,534,320
21 Oct 11	9.32000 +0.07	9.45	9.19	9.25	9,315,997
20 Oct 11	9.25000 -0.20	9.40	9.18	9.40	8,285,491
19 Oct 11	9.45000 -0.05	9.62	9.40	9.51	5,341,770
18 Oct 11	9.50000 -0.18	9.63	9.49	9.61	6,739,241
17 Oct 11	9.68000 +0.01	9.77	9.65	9.67	6,125,572
14 Oct 11	9.67000 -0.09	9.75	9.57	9.75	7,660,751
13 Oct 11	9.76000 +0.05	9.79	9.61	9.67	12,541,730
12 Oct 11	9.71000 +0.35	9.78	9.25	9.31	16,298,398
11 Oct 11	9.36000 +0.11	9.62	9.28	9.54	9,047,510
10 Oct 11	9.25000 -0.03	9.33	9.19	9.30	6,770,366
30 Sep 11	9.28000 +0.03	9.36	9.24	9.30	7,571,975
29 Sep 11	9.25000 -0.03	9.33	9.17	9.20	6,618,060
28 Sep 11	9.28000 -0.08	9.46	9.21	9.44	6,077,477
27 Sep 11	9.36000 +0.09	9.43	9.28	9.33	7,032,192
26 Sep 11	9.27000 -0.17	9.43	9.26	9.32	10,858,816
23 Sep 11	9.44000 -0.32	9.52	9.28	9.37	13,337,941
21 Sep 11	9.76000 +0.27	9.80	9.39	9.50	13,454,258
20 Sep 11	9.49000 +0.08	9.55	9.37	9.39	6,000,961
19 Sep 11	9.41000 -0.27	9.64	9.38	9.61	9,388,122
16 Sep 11	9.68000 +0.00	9.88	9.66	9.77	6,418,767
15 Sep 11	9.68000 -0.01	9.80	9.64	9.69	7,279,330
14 Sep 11	9.69000 +0.08	9.74	9.50	9.65	10,062,572
13 Sep 11	9.61000 -0.19	9.72	9.56	9.65	9,078,254
09 Sep 11	9.80000 -0.02	10.00	9.75	9.88	7,116,738
08 Sep 11	9.82000 -0.07	9.95	9.81	9.95	5,958,944
07 Sep 11	9.89000 +0.20	9.93	9.71	9.76	7,830,654
06 Sep 11	9.69000 +0.02	9.80	9.52	9.55	5,811,945
05 Sep 11	9.67000 -0.13	9.83	9.55	9.70	9,366,697
02 Sep 11	9.80000 -0.22	10.01	9.76	10.00	16,558,367
01 Sep 11	10.02000 +0.00	10.14	9.98	10.07	23,618,038
31 Aug 11	10.02000 -0.01	10.14	9.96	10.03	14,220,286
30 Aug 11	10.03000 -0.17	10.43	9.97	10.29	21,398,776
29 Aug 11	10.20000 -0.37	10.45	10.17	10.45	12,048,292
26 Aug 11	10.57000 -0.05	10.62	10.48	10.53	8,263,749
25 Aug 11	10.62000 +0.39	10.66	10.26	10.30	22,414,252
24 Aug 11	10.23000 -0.04	10.48	10.22	10.30	7,112,371
23 Aug 11	10.27000 +0.31	10.29	9.95	10.00	8,928,981
22 Aug 11	9.96000 -0.06	10.13	9.91	10.13	3,745,113
19 Aug 11	10.02000 -0.06	10.10	9.82	9.91	7,110,505
18 Aug 11	10.08000 -0.28	10.42	10.06	10.42	6,609,382
17 Aug 11	10.36000 -0.03	10.51	10.35	10.39	5,905,902
16 Aug 11	10.39000 -0.09	10.52	10.33	10.43	9,066,676
15 Aug 11	10.48000 +0.29	10.56	10.14	10.21	13,303,016
12 Aug 11	10.19000 -0.07	10.33	10.18	10.26	7,401,790
11 Aug 11	10.26000 +0.26	10.28	9.77	9.83	13,912,710
10 Aug 11	10.00000 +0.09	10.12	9.97	10.09	13,040,525
09 Aug 11	9.91000 +0.02	10.02	9.47	9.50	13,975,581
08 Aug 11	9.89000 -0.50	10.40	9.36	10.28	15,769,602
05 Aug 11	10.39000 -0.24	10.50	10.26	10.31	9,223,695
04 Aug 11	10.63000 +0.00	10.77	10.56	10.60	7,586,536
03 Aug 11	10.63000 +0.14	10.83	10.33	10.34	11,588,916
02 Aug 11	10.49000 -0.09	10.58	10.31	10.58	6,689,453
01 Aug 11	10.58000 -0.19	10.68	10.50	10.60	11,574,778
29 Jul 11	10.77000 +0.50	11.19	10.25	10.28	23,838,886
28 Jul 11	10.27000 -0.10	10.33	10.15	10.33	6,353,348
27 Jul 11	10.37000 +0.02	10.37	10.23	10.34	10,520,598
26 Jul 11	10.35000 +0.03	10.43	10.31	10.33	6,557,494
25 Jul 11	10.32000 -0.50	10.77	10.30	10.77	12,673,492
22 Jul 11	10.82000 -0.02	10.95	10.82	10.84	5,052,176
21 Jul 11	10.84000 -0.18	11.02	10.84	11.01	6,579,078
20 Jul 11	11.02000 +0.05	11.11	10.87	11.05	8,563,142
19 Jul 11	10.97000 -0.13	11.10	10.95	11.10	8,012,372
18 Jul 11	11.10000 -0.14	11.32	11.10	11.27	9,096,086
15 Jul 11	11.24000 +0.04	11.28	11.08	11.15	8,793,809
14 Jul 11	11.20000 +0.03	11.22	11.03	11.19	8,683,826
13 Jul 11	11.17000 +0.23	11.25	10.94	10.95	9,818,456
12 Jul 11	10.94000 -0.22	11.11	10.94	11.08	10,617,013
11 Jul 11	11.16000 -0.15	11.26	11.04	11.22	14,458,176
08 Jul 11	11.31000 +0.23	11.39	11.08	11.12	14,538,727
07 Jul 11	11.08000 -0.01	11.35	11.07	11.21	14,118,887
06 Jul 11	11.09000 -0.11	11.20	11.00	11.15	8,615,821
05 Jul 11	11.20000 +0.00	11.32	11.11	11.14	12,043,017
04 Jul 11	11.20000 +0.28	11.20	10.92	10.93	16,842,272
01 Jul 11	10.92000 +0.04	11.02	10.75	10.90	13,943,714
30 Jun 11	10.88000 +0.24	11.05	10.63	10.63	16,575,633
29 Jun 11	10.64000 -0.14	10.79	10.63	10.78	9,751,892
28 Jun 11	10.78000 -0.07	10.88	10.71	10.85	8,723,849
27 Jun 11	10.85000 -0.07	10.95	10.75	10.90	16,714,976
24 Jun 11	10.92000 +0.28	11.02	10.57	10.62	16,236,134
23 Jun 11	10.64000 +0.14	10.74	10.34	10.41	8,272,596
22 Jun 11	10.50000 +0.01	10.60	10.37	10.53	6,238,521
21 Jun 11	10.49000 +0.01	10.53	10.40	10.44	5,840,555
20 Jun 11	10.48000 +0.03	10.50	10.23	10.44	9,556,141
17 Jun 11	10.45000 -0.04	10.62	10.41	10.49	6,133,100
16 Jun 11	10.49000 -0.28	10.71	10.45	10.70	9,122,367
15 Jun 11	10.77000 -0.21	10.99	10.75	10.92	10,112,849
14 Jun 11	10.98000 +0.11	11.19	10.82	10.87	7,968,262
13 Jun 11	10.87000 -0.10	10.93	10.70	10.85	5,718,943
10 Jun 11	10.97000 -0.24	11.07	10.74	11.03	9,910,617
09 Jun 11	11.21000 -0.08	11.38	11.21	11.28	8,243,933
08 Jun 11	11.29000 -0.05	11.36	11.21	11.36	7,759,080
07 Jun 11	11.34000 +0.02	11.34	11.20	11.27	9,917,585
03 Jun 11	11.32000 +0.04	11.36	11.13	11.28	11,802,407
02 Jun 11	11.28000 -0.55	11.80	11.10	11.74	16,800,396
01 Jun 11	11.83000 -0.04	11.89	11.79	11.85	6,203,383
31 May 11	11.87000 +0.10	11.90	11.72	11.77	5,845,841
30 May 11	11.77000 +0.03	11.89	11.70	11.72	6,877,344
27 May 11	11.74000 -0.01	11.89	11.73	11.74	6,039,368
26 May 11	11.75000 -0.07	11.95	11.73	11.89	7,001,512
25 May 11	11.82000 -0.19	12.07	11.80	12.07	5,832,550
24 May 11	12.01000 +0.00	12.08	11.94	12.01	6,941,221
23 May 11	12.01000 -0.39	12.38	12.01	12.35	9,943,473
20 May 11	12.40000 +0.13	12.47	12.27	12.31	9,528,099
19 May 11	12.27000 +0.02	12.44	12.22	12.40	8,967,609
17 May 11	12.25000 +0.15	12.33	12.04	12.09	10,512,705
16 May 11	12.10000 -0.25	12.30	12.05	12.30	13,996,374
13 May 11	12.35000 +0.15	12.41	12.10	12.23	11,987,031
12 May 11	12.20000 -0.16	12.41	12.17	12.32	11,051,697
11 May 11	12.36000 -0.06	12.48	12.33	12.44	8,526,215
10 May 11	12.42000 +0.10	12.44	12.25	12.33	8,017,839
09 May 11	12.32000 -0.02	12.47	12.23	12.36	7,419,659
06 May 11	12.34000 -0.15	12.52	12.30	12.40	10,597,080
05 May 11	12.49000 +0.07	12.58	12.30	12.40	7,734,532
04 May 11	12.42000 -0.52	12.90	12.42	12.90	14,619,805
03 May 11	12.94000 +0.02	13.02	12.82	12.86	7,977,899
29 Apr 11	12.92000 -0.28	13.26	12.72	13.21	15,908,199
28 Apr 11	13.20000 -0.16	13.75	13.13	13.44	20,851,860
27 Apr 11	13.36000 -0.29	13.72	13.30	13.56	16,563,709
26 Apr 11	13.65000 +0.19	13.76	13.40	13.45	19,680,578
25 Apr 11	13.46000 +0.09	13.59	13.31	13.32	11,152,237
22 Apr 11	13.37000 -0.10	13.51	13.31	13.42	6,889,067
21 Apr 11	13.47000 +0.16	13.50	13.30	13.35	7,587,395
20 Apr 11	13.31000 -0.06	13.55	13.23	13.42	9,374,589
19 Apr 11	13.37000 -0.31	13.64	13.30	13.61	14,939,435
18 Apr 11	13.68000 -0.18	13.88	13.65	13.80	15,274,692
15 Apr 11	13.86000 +0.06	13.94	13.67	13.72	14,583,048
14 Apr 11	13.80000 +0.00	13.95	13.71	13.79	21,336,360
13 Apr 11	13.80000 +0.39	13.80	13.37	13.41	16,300,917
12 Apr 11	13.41000 -0.17	13.68	13.35	13.57	13,256,948
11 Apr 11	13.58000 -0.14	13.85	13.54	13.69	16,885,696
08 Apr 11	13.72000 -0.03	13.85	13.63	13.72	16,275,785
07 Apr 11	13.75000 -0.03	13.97	13.66	13.78	21,805,348
06 Apr 11	13.78000 +0.15	13.97	13.70	13.70	34,364,508
01 Apr 11	13.63000 +0.33	13.65	13.26	13.32	15,324,427
31 Mar 11	13.30000 -0.28	13.60	13.25	13.59	13,166,932
30 Mar 11	13.58000 +0.12	13.77	13.45	13.46	30,623,758
29 Mar 11	13.46000 +0.18	13.75	13.22	13.27	30,527,338
28 Mar 11	13.28000 -0.09	13.72	13.27	13.43	27,147,974
25 Mar 11	13.37000 +0.29	13.43	13.10	13.15	29,798,788
24 Mar 11	13.08000 -0.17	13.29	13.07	13.28	12,768,588
23 Mar 11	13.25000 +0.03	13.34	13.11	13.15	16,258,843
22 Mar 11	13.22000 +0.24	13.30	12.91	13.08	21,664,862
21 Mar 11	12.98000 +0.10	13.02	12.80	12.85	11,183,715
18 Mar 11	12.88000 +0.10	12.95	12.80	12.80	10,962,737
17 Mar 11	12.78000 -0.21	12.94	12.71	12.84	13,523,564
16 Mar 11	12.99000 +0.16	13.05	12.68	12.80	18,763,402
15 Mar 11	12.83000 -0.27	13.10	12.66	13.10	20,852,544
14 Mar 11	13.10000 +0.12	13.20	12.95	12.96	12,523,804
11 Mar 11	12.98000 -0.18	13.25	12.96	13.10	16,304,385
10 Mar 11	13.16000 -0.33	13.41	13.05	13.40	24,153,846
09 Mar 11	13.49000 -0.09	13.65	13.42	13.58	14,445,987
08 Mar 11	13.58000 +0.02	13.67	13.40	13.57	19,880,756
07 Mar 11	13.56000 +0.01	13.95	13.51	13.58	31,179,732
04 Mar 11	13.55000 +0.15	13.65	13.22	13.43	35,414,468
03 Mar 11	13.40000 +0.27	13.80	13.03	13.15	81,450,248
02 Mar 11	13.13000 +0.34	13.36	12.63	12.70	66,455,856
01 Mar 11	12.79000 +0.23	12.96	12.58	12.61	33,530,184
28 Feb 11	12.56000 +0.09	12.63	12.35	12.51	15,733,607
25 Feb 11	12.47000 +0.03	12.64	12.29	12.44	14,649,214
24 Feb 11	12.44000 +0.07	12.53	12.25	12.35	14,299,402
23 Feb 11	12.37000 -0.03	12.46	12.32	12.40	11,977,569
22 Feb 11	12.40000 -0.40	12.86	12.38	12.81	26,460,004
21 Feb 11	12.80000 +0.01	12.82	12.58	12.60	20,144,404
18 Feb 11	12.79000 -0.23	13.07	12.76	12.98	20,813,460
17 Feb 11	13.02000 +0.19	13.36	12.80	12.87	36,007,456
16 Feb 11	12.83000 +0.05	12.91	12.69	12.70	21,491,784
15 Feb 11	12.78000 -0.08	13.03	12.73	12.82	31,293,196
14 Feb 11	12.86000 +0.47	12.98	12.39	12.42	38,786,836
11 Feb 11	12.39000 -0.01	12.46	12.24	12.30	19,361,452
10 Feb 11	12.40000 +0.20	12.40	12.11	12.18	16,566,147
09 Feb 11	12.20000 -0.31	12.63	12.16	12.50	16,720,153
01 Feb 11	12.51000 +0.02	12.59	12.38	12.54	11,203,179
31 Jan 11	12.49000 -0.04	12.64	12.33	12.53	14,555,859
28 Jan 11	12.53000 -0.18	12.70	12.43	12.66	12,473,110
27 Jan 11	12.71000 +0.09	12.74	12.33	12.42	19,060,420
26 Jan 11	12.62000 +0.03	12.69	12.47	12.61	11,183,031
25 Jan 11	12.59000 +0.23	12.68	12.27	12.30	16,921,498
24 Jan 11	12.36000 +0.06	12.55	12.16	12.34	14,222,222
21 Jan 11	12.30000 +0.28	12.75	11.98	12.00	21,887,764
20 Jan 11	12.02000 -0.47	12.42	12.00	12.42	16,779,276
19 Jan 11	12.49000 +0.17	12.52	12.08	12.32	18,366,202
18 Jan 11	12.32000 -0.03	12.52	12.21	12.25	13,301,129
17 Jan 11	12.35000 -0.88	13.00	12.24	12.90	27,398,210
13 Jan 11	13.23000 -0.27	13.59	13.21	13.59	25,621,484
12 Jan 11	13.50000 +0.15	13.54	13.12	13.35	37,335,040
11 Jan 11	13.35000 +0.46	13.39	12.77	12.85	36,134,192
10 Jan 11	12.89000 -0.31	13.28	12.88	13.05	33,836,808
07 Jan 11	13.20000 +0.50	13.65	12.55	12.69	79,661,392
06 Jan 11	12.70000 +0.08	12.81	12.53	12.60	19,228,860
05 Jan 11	12.62000 -0.13	12.87	12.56	12.60	23,929,642
04 Jan 11	12.75000 +0.35	12.94	12.30	12.42	39,160,584
31 Dec 10	12.40000 +0.10	12.43	12.18	12.22	27,591,138
30 Dec 10	12.30000 -0.25	12.53	12.07	12.47	21,865,484
29 Dec 10	12.55000 +0.16	12.57	12.18	12.34	23,809,920
28 Dec 10	12.39000 +0.12	12.66	12.13	12.13	31,756,456
27 Dec 10	12.27000 -0.38	12.98	12.25	12.90	41,013,056
24 Dec 10	12.65000 +0.24	12.87	12.00	12.20	61,485,328
23 Dec 10	12.41000 +0.42	12.99	11.89	12.00	50,553,896
22 Dec 10	11.99000 -0.27	12.25	11.90	12.24	15,855,726
21 Dec 10	12.26000 +0.35	12.30	11.80	11.92	21,994,506
20 Dec 10	11.91000 -0.27	12.25	11.70	12.24	19,841,240
17 Dec 10	12.18000 -0.07	12.31	12.13	12.25	10,789,995
16 Dec 10	12.25000 -0.14	12.40	12.23	12.35	14,807,383
15 Dec 10	12.39000 +0.10	12.57	12.27	12.30	22,062,478
14 Dec 10	12.29000 -0.09	12.39	12.25	12.37	12,863,307
13 Dec 10	12.38000 +0.26	12.40	12.04	12.17	18,924,698
10 Dec 10	12.12000 +0.17	12.20	11.87	11.91	8,889,853
09 Dec 10	11.95000 -0.30	12.24	11.95	12.15	15,201,778
08 Dec 10	12.25000 -0.20	12.49	12.20	12.38	15,419,166
07 Dec 10	12.45000 -0.01	12.49	12.16	12.31	12,794,505
06 Dec 10	12.46000 +0.23	12.50	12.16	12.26	17,890,264
03 Dec 10	12.23000 +0.03	12.38	12.10	12.21	12,963,858
02 Dec 10	12.20000 +0.01	12.39	12.18	12.35	12,682,221
01 Dec 10	12.19000 -0.03	12.29	12.09	12.17	9,948,660
30 Nov 10	12.22000 -0.20	12.52	11.95	12.40	19,084,104
29 Nov 10	12.42000 -0.03	12.54	12.27	12.38	10,470,360
26 Nov 10	12.45000 -0.27	12.69	12.39	12.61	16,417,296
25 Nov 10	12.72000 +0.33	12.80	12.21	12.48	30,840,260
24 Nov 10	12.39000 +0.10	12.54	12.12	12.20	20,769,674
23 Nov 10	12.29000 -0.14	12.40	12.04	12.38	18,414,572
22 Nov 10	12.43000 -0.27	12.62	12.30	12.45	23,112,564
19 Nov 10	12.70000 -0.18	12.89	12.30	12.83	22,698,300
18 Nov 10	12.88000 +0.15	13.06	12.64	12.85	21,728,620
17 Nov 10	12.73000 +0.23	12.90	12.31	12.38	23,361,532
16 Nov 10	12.50000 -0.52	13.10	12.35	13.07	21,891,688
15 Nov 10	13.02000 +0.02	13.15	12.68	13.09	26,083,928
12 Nov 10	13.00000 -1.04	13.95	12.86	13.94	41,092,596
11 Nov 10	14.04000 +0.30	14.29	13.71	13.72	35,264,276
10 Nov 10	13.74000 -0.37	14.00	13.67	13.99	28,818,392
09 Nov 10	14.11000 -0.42	14.56	13.90	14.53	34,446,712
08 Nov 10	14.53000 -0.02	14.80	14.31	14.61	28,418,344
05 Nov 10	14.55000 -0.02	14.83	14.39	14.71	26,939,160
04 Nov 10	14.57000 -0.02	14.83	14.36	14.45	37,981,164
03 Nov 10	14.59000 +0.44	14.99	13.80	14.06	57,087,252
02 Nov 10	14.15000 +0.18	14.27	13.63	14.00	46,643,528
01 Nov 10	13.97000 +0.16	14.10	13.80	13.80	20,039,400
29 Oct 10	13.81000 -0.24	14.20	13.71	14.02	20,516,920
28 Oct 10	14.05000 +0.19	14.15	13.75	13.75	15,068,625
27 Oct 10	13.86000 -0.15	14.41	13.82	14.00	21,317,272
26 Oct 10	14.01000 -0.25	14.45	13.88	14.27	25,428,758
25 Oct 10	14.26000 +0.29	14.55	13.68	13.95	38,832,460
22 Oct 10	13.97000 -0.18	14.24	13.87	14.10	24,200,132
21 Oct 10	14.15000 -0.24	14.41	13.80	14.41	31,306,928
20 Oct 10	14.39000 -0.26	14.99	14.25	14.99	42,897,212
19 Oct 10	14.65000 +0.21	14.75	13.97	14.34	24,369,604
18 Oct 10	14.44000 +0.17	15.20	14.17	14.36	44,725,724
15 Oct 10	14.27000 +0.90	14.52	13.21	13.31	58,531,240
14 Oct 10	13.37000 +0.02	14.08	13.31	13.35	55,818,648
13 Oct 10	13.35000 +0.45	13.35	12.90	12.96	37,594,040
12 Oct 10	12.90000 +0.08	13.03	12.67	12.80	26,511,574
11 Oct 10	12.82000 +0.54	13.06	12.20	12.27	40,848,864
08 Oct 10	12.28000 +0.29	12.38	11.86	12.00	26,677,024
30 Sep 10	11.99000 +0.40	12.02	11.57	11.60	17,855,368
29 Sep 10	11.59000 -0.04	11.83	11.56	11.60	13,974,357
28 Sep 10	11.63000 -0.36	11.99	11.58	11.96	15,313,707
27 Sep 10	11.99000 +0.04	12.10	11.84	12.05	13,541,550
21 Sep 10	11.95000 +0.02	12.14	11.87	12.01	13,145,678
20 Sep 10	11.93000 -0.07	12.23	11.90	12.01	15,451,705
17 Sep 10	12.00000 -0.16	12.40	11.98	12.33	12,550,367
16 Sep 10	12.16000 -0.43	12.59	12.03	12.47	15,659,634
15 Sep 10	12.59000 -0.36	13.03	12.35	12.87	27,722,072
14 Sep 10	12.95000 +0.03	13.14	12.85	13.05	20,481,440
13 Sep 10	12.92000 +0.03	13.08	12.63	12.85	18,763,452
10 Sep 10	12.89000 -0.02	13.02	12.54	12.95	19,367,432
09 Sep 10	12.91000 -0.21	13.11	12.80	13.11	22,514,500
08 Sep 10	13.12000 -0.28	13.28	12.96	13.28	23,115,520
07 Sep 10	13.40000 -0.08	13.55	13.26	13.45	19,606,660
06 Sep 10	13.48000 +0.45	13.57	12.95	13.14	34,878,616
03 Sep 10	13.03000 -0.07	13.12	12.70	13.05	23,232,656
02 Sep 10	13.10000 -0.05	13.22	12.90	13.19	27,715,922
01 Sep 10	13.15000 +0.62	13.50	12.58	12.62	53,521,096
31 Aug 10	12.53000 -0.16	12.71	12.42	12.62	12,103,175
30 Aug 10	12.69000 +0.19	12.71	12.40	12.58	16,174,221
27 Aug 10	12.50000 +0.13	12.59	12.34	12.37	8,349,537
26 Aug 10	12.37000 +0.00	12.56	12.20	12.38	9,782,451
25 Aug 10	12.37000 -0.46	12.79	12.28	12.72	20,616,428
24 Aug 10	12.83000 +0.07	12.98	12.47	12.70	16,653,525
23 Aug 10	12.76000 +0.02	13.00	12.45	12.69	18,555,692
20 Aug 10	12.74000 +0.04	12.98	12.62	12.70	25,128,820
19 Aug 10	12.70000 +0.23	12.82	12.49	12.49	22,431,988
18 Aug 10	12.47000 -0.14	12.84	12.44	12.64	18,707,676
17 Aug 10	12.61000 +0.16	12.67	12.45	12.48	21,060,036
16 Aug 10	12.45000 +0.27	12.52	12.02	12.14	19,733,768
13 Aug 10	12.18000 +0.13	12.25	11.84	12.00	13,029,057
12 Aug 10	12.05000 +0.12	12.09	11.79	11.81	12,825,096
11 Aug 10	11.93000 +0.08	12.10	11.84	11.86	12,366,869
10 Aug 10	11.85000 -0.60	12.60	11.80	12.60	20,480,958
06 Aug 10	12.45000 +0.23	12.48	12.06	12.16	15,979,348
05 Aug 10	12.22000 -0.13	12.33	12.09	12.26	11,789,438
04 Aug 10	12.35000 -0.09	12.50	12.05	12.40	17,655,172
03 Aug 10	12.44000 -0.30	12.85	12.42	12.83	15,789,686
02 Aug 10	12.74000 +0.25	12.84	12.48	12.49	15,741,155
30 Jul 10	12.49000 -0.07	12.57	12.40	12.54	8,455,998
29 Jul 10	12.56000 -0.07	12.73	12.46	12.62	16,312,144
28 Jul 10	12.63000 +0.27	12.66	12.26	12.34	20,931,214
27 Jul 10	12.36000 -0.12	12.48	12.23	12.48	13,020,595
26 Jul 10	12.48000 -0.02	12.56	12.30	12.52	16,192,429
23 Jul 10	12.50000 +0.14	12.68	12.26	12.39	31,409,172
22 Jul 10	12.36000 +0.25	12.40	12.00	12.05	21,135,830
21 Jul 10	12.11000 +0.02	12.24	12.04	12.17	19,656,038
20 Jul 10	12.09000 +0.16	12.18	11.96	11.96	22,932,522
19 Jul 10	11.93000 +0.32	12.03	11.41	11.48	14,493,236
16 Jul 10	11.61000 -0.11	11.75	11.45	11.61	11,284,650
15 Jul 10	11.72000 -0.50	12.30	11.68	12.20	22,984,140
14 Jul 10	12.22000 +0.19	12.50	12.06	12.15	27,628,124
13 Jul 10	12.03000 -0.14	12.24	11.82	12.00	14,002,525
12 Jul 10	12.17000 +0.19	12.36	11.86	11.92	19,268,192
09 Jul 10	11.98000 +0.43	12.00	11.41	11.63	27,685,532
08 Jul 10	11.55000 +0.07	11.78	11.51	11.54	21,007,016
07 Jul 10	11.48000 -0.06	11.54	11.32	11.45	12,238,232
06 Jul 10	11.54000 +0.16	11.61	11.25	11.32	19,254,664
05 Jul 10	11.38000 +0.04	11.47	11.06	11.19	15,242,698
02 Jul 10	11.34000 +0.22	11.43	10.91	11.14	16,801,734
01 Jul 10	11.12000 +0.10	11.33	10.88	11.03	15,622,118
30 Jun 10	11.02000 -0.02	11.24	10.81	10.90	16,533,795
29 Jun 10	11.04000 -0.76	11.92	11.03	11.87	22,865,542
28 Jun 10	11.80000 -0.24	12.11	11.74	12.00	17,239,424
25 Jun 10	12.04000 -0.04	12.16	11.86	11.96	20,244,420
24 Jun 10	12.08000 +0.22	12.13	11.74	11.84	21,963,022
23 Jun 10	11.86000 +0.03	12.00	11.62	11.79	18,607,670
22 Jun 10	11.83000 +0.01	12.01	11.60	11.74	24,106,084
21 Jun 10	11.82000 +0.53	11.95	11.25	11.45	43,519,084
18 Jun 10	11.29000 +0.13	11.54	11.05	11.08	31,259,596
17 Jun 10	11.16000 +0.09	11.57	10.99	11.21	32,646,972
11 Jun 10	11.07000 +0.00	11.28	11.01	11.16	19,176,120
10 Jun 10	11.07000 -0.40	11.30	11.01	11.10	35,413,368
09 Jun 10	11.47000 +1.04	11.47	10.41	10.54	44,220,944
08 Jun 10	10.43000 -0.14	10.67	10.31	10.56	10,709,622
07 Jun 10	10.57000 -0.36	10.86	10.43	10.70	11,091,060
04 Jun 10	10.93000 -0.01	11.08	10.76	10.80	8,681,580
03 Jun 10	10.94000 -0.16	11.24	10.93	11.15	11,646,707
02 Jun 10	11.10000 +0.10	11.12	10.80	10.90	8,804,749
01 Jun 10	11.00000 -0.11	11.21	10.91	11.06	10,433,711
31 May 10	11.11000 -0.47	11.56	11.11	11.56	15,125,382
28 May 10	11.58000 -0.09	11.84	11.51	11.78	12,720,405
27 May 10	11.67000 +0.09	11.70	11.30	11.55	15,592,275
26 May 10	11.58000 +0.00	11.75	11.52	11.65	8,859,195
25 May 10	11.58000 -0.37	11.90	11.49	11.86	16,433,282
24 May 10	11.95000 +0.36	12.08	11.60	11.66	18,322,904
21 May 10	11.59000 +0.20	11.59	10.90	11.01	14,140,864
20 May 10	11.39000 -0.12	11.68	11.31	11.44	9,118,493
19 May 10	11.51000 -0.10	11.75	11.33	11.48	13,075,293
18 May 10	11.61000 +0.33	11.70	11.22	11.30	15,524,851
17 May 10	11.28000 -0.78	11.87	11.25	11.86	18,798,104
14 May 10	12.06000 -0.33	12.26	11.93	12.26	22,733,106
13 May 10	12.39000 +0.20	12.48	12.01	12.15	23,011,708
12 May 10	12.19000 +0.19	12.32	11.68	11.79	25,128,284
11 May 10	12.00000 -0.29	12.82	11.90	12.60	23,404,676
10 May 10	12.29000 +0.50	12.29	11.80	11.80	14,293,144
07 May 10	11.79000 -0.31	12.15	11.51	11.85	16,070,036
06 May 10	12.10000 -1.06	13.05	12.03	13.05	20,706,898
05 May 10	13.16000 +0.26	13.20	12.68	12.80	12,865,647
04 May 10	12.90000 -0.52	13.20	12.78	13.08	11,662,320
30 Apr 10	13.42000 +0.27	13.45	13.15	13.17	19,628,296
29 Apr 10	13.15000 +0.23	13.35	13.00	13.05	16,982,792
28 Apr 10	12.92000 -0.01	13.14	12.60	12.78	15,282,420
27 Apr 10	12.93000 -0.44	13.30	12.71	13.30	13,180,734
26 Apr 10	13.37000 -0.23	13.69	13.35	13.64	12,298,370
23 Apr 10	13.60000 +0.07	13.84	13.36	13.55	22,851,760
22 Apr 10	13.53000 -0.41	13.95	13.48	13.95	20,448,284
21 Apr 10	13.94000 +0.16	13.99	13.58	13.75	18,157,034
20 Apr 10	13.78000 -0.43	14.37	13.59	14.21	19,375,114
19 Apr 10	14.21000 -1.46	15.20	14.18	15.20	29,471,540
15 Apr 10	15.67000 +0.09	15.68	15.48	15.58	12,805,914
14 Apr 10	15.58000 -0.22	15.79	15.47	15.70	20,699,524
13 Apr 10	15.80000 +0.35	15.95	15.45	15.50	22,678,160
12 Apr 10	15.45000 -0.40	15.91	15.40	15.87	19,562,032
09 Apr 10	15.85000 +0.05	15.89	15.68	15.76	10,192,561
08 Apr 10	15.80000 -0.04	15.95	15.70	15.81	10,506,339
07 Apr 10	15.84000 -0.23	16.05	15.76	16.05	12,665,226
06 Apr 10	16.07000 -0.12	16.34	15.96	16.22	13,511,945
02 Apr 10	16.19000 +0.04	16.38	16.10	16.25	20,133,548
01 Apr 10	16.15000 +0.15	16.22	15.99	16.08	16,955,186
31 Mar 10	16.00000 -0.25	16.23	15.90	16.23	14,893,760
30 Mar 10	16.25000 +0.03	16.36	16.10	16.30	22,659,792
29 Mar 10	16.22000 +0.58	16.35	15.69	15.69	37,141,868
26 Mar 10	15.64000 +0.37	15.99	15.23	15.30	12,987,849
25 Mar 10	15.27000 -0.33	15.58	15.20	15.58	10,127,234
24 Mar 10	15.60000 -0.10	15.95	15.58	15.76	10,034,809
23 Mar 10	15.70000 -0.21	16.00	15.65	15.92	6,684,017
22 Mar 10	15.91000 +0.11	16.08	15.81	15.90	11,208,177
19 Mar 10	15.80000 +0.16	15.84	15.54	15.60	7,490,087
18 Mar 10	15.64000 -0.04	15.86	15.58	15.77	8,048,536
17 Mar 10	15.68000 +0.22	15.70	15.27	15.44	10,153,325
16 Mar 10	15.46000 +0.26	15.50	15.11	15.18	5,815,076
15 Mar 10	15.20000 -0.25	15.54	15.18	15.47	6,756,826
12 Mar 10	15.45000 -0.51	16.07	15.45	15.90	12,575,637
11 Mar 10	15.96000 +0.06	16.30	15.86	15.92	23,369,178
10 Mar 10	15.90000 +0.17	16.05	15.63	15.65	19,378,422
09 Mar 10	15.73000 +0.26	15.92	15.28	15.41	14,654,035
08 Mar 10	15.47000 +0.11	15.64	15.18	15.38	8,586,215
05 Mar 10	15.36000 -0.12	15.70	15.28	15.49	10,384,092
04 Mar 10	15.48000 -0.50	16.08	15.45	15.95	17,059,804
03 Mar 10	15.98000 +0.05	15.99	15.67	15.93	12,675,793
02 Mar 10	15.93000 +0.08	15.95	15.71	15.90	17,794,472
01 Mar 10	15.85000 +0.56	15.90	15.25	15.29	27,213,244
26 Feb 10	15.29000 -0.12	15.45	15.18	15.36	17,158,220
25 Feb 10	15.41000 +0.30	15.60	15.08	15.11	19,612,402
24 Feb 10	15.11000 +0.19	15.13	14.75	14.80	11,191,485
23 Feb 10	14.92000 -0.06	15.05	14.60	14.95	7,042,370
22 Feb 10	14.98000 -0.27	15.18	14.95	15.08	7,000,972
12 Feb 10	15.25000 +0.07	15.39	15.18	15.25	6,497,371
11 Feb 10	15.18000 -0.19	15.38	15.16	15.37	6,456,384
10 Feb 10	15.37000 +0.24	15.42	15.15	15.25	11,618,593
09 Feb 10	15.13000 +0.33	15.25	14.62	14.77	12,234,450
08 Feb 10	14.80000 -0.15	15.05	14.60	14.99	8,147,932
05 Feb 10	14.95000 +0.13	15.36	14.40	14.50	19,518,808
04 Feb 10	14.82000 -0.21	15.14	14.70	14.80	16,614,597
03 Feb 10	15.03000 +0.58	15.15	14.15	14.40	23,291,640
02 Feb 10	14.45000 -0.01	14.97	14.41	14.57	13,332,517
01 Feb 10	14.46000 -0.54	15.00	14.31	15.00	17,844,972
29 Jan 10	15.00000 -0.16	15.41	14.98	15.01	19,213,216
28 Jan 10	15.16000 -0.40	15.50	15.02	15.39	24,087,114
27 Jan 10	15.56000 -0.44	16.06	15.41	15.98	28,337,128
26 Jan 10	16.00000 +0.38	16.45	15.40	15.63	49,694,844
25 Jan 10	15.62000 -0.55	16.00	15.50	15.75	29,689,192
22 Jan 10	16.17000 +0.97	16.72	14.90	15.01	51,451,956
21 Jan 10	15.20000 +0.24	15.30	14.98	15.05	14,452,200
20 Jan 10	14.96000 -0.44	15.50	14.85	15.45	15,356,275
19 Jan 10	15.40000 +0.27	15.68	15.18	15.19	19,826,072
18 Jan 10	15.13000 -0.26	15.37	14.89	15.37	19,008,060
15 Jan 10	15.39000 +0.28	15.49	14.90	15.13	18,660,016
14 Jan 10	15.11000 +0.24	15.19	14.61	14.87	26,507,516
13 Jan 10	14.87000 -0.96	15.53	14.80	15.30	40,777,784
12 Jan 10	15.83000 -0.20	16.03	15.15	16.03	32,076,922
11 Jan 10	16.03000 -0.37	17.10	15.76	16.96	23,134,662
08 Jan 10	16.40000 +0.28	16.44	15.88	16.06	18,428,296
07 Jan 10	16.12000 -0.42	16.67	16.08	16.55	16,397,428
06 Jan 10	16.54000 -0.38	16.83	16.43	16.80	21,490,124
05 Jan 10	16.92000 +0.04	17.25	16.45	16.93	23,000,142
04 Jan 10	16.88000 -0.61	17.68	16.80	17.63	22,072,076
31 Dec 09	17.49000 -0.11	17.69	17.12	17.60	20,509,976
30 Dec 09	17.60000 +0.50	17.95	17.00	17.15	32,697,162
29 Dec 09	17.10000 +0.40	17.10	16.62	16.72	16,412,424
28 Dec 09	16.70000 +0.00	16.88	16.23	16.34	12,777,696