FUNDMANAGER.co.uk

Tianshui Huatian Technology Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	14.35000 +0.46	14.49	14.00	14.00	150,800,192
19 Oct 26	13.89000 -0.14	14.09	13.47	14.03	114,152,256
16 Oct 26	14.03000 -0.14	14.54	13.94	14.45	117,521,408
15 Oct 26	14.17000 -0.55	14.45	14.12	14.21	122,778,464
14 Oct 26	14.72000 -0.57	15.32	14.70	15.20	107,032,472
13 Oct 26	15.29000 +0.07	15.55	14.53	14.80	143,386,256
12 Oct 26	15.22000 -0.63	15.77	15.20	15.66	112,677,672
09 Oct 26	15.85000 -0.18	15.98	15.13	15.85	168,854,176
08 Oct 26	16.03000 -0.43	16.83	15.91	16.59	144,012,480
30 Sep 26	16.46000 -0.56	17.15	16.40	17.10	156,878,432
29 Sep 26	17.02000 +0.03	17.32	16.84	16.92	145,388,496
28 Sep 26	16.99000 -0.59	17.68	16.72	17.60	188,239,472
24 Sep 26	17.58000 -0.79	18.17	17.58	18.03	219,584,608
23 Sep 26	18.37000 +0.09	18.62	17.82	18.28	331,465,344
22 Sep 26	18.28000 -0.27	18.95	18.16	18.91	405,446,784
21 Sep 26	18.55000 +0.52	18.83	18.24	18.68	579,522,368
18 Sep 26	18.03000 +1.64	18.03	16.61	16.77	363,108,768
17 Sep 26	16.39000 -0.46	16.91	16.35	16.68	211,134,032
16 Sep 26	16.85000 +0.49	16.93	16.21	16.37	259,626,832
15 Sep 26	16.36000 +0.36	16.53	15.86	15.86	218,076,320
14 Sep 26	16.00000 -0.20	16.20	15.65	15.94	114,469,040
11 Sep 26	16.20000 -0.18	16.26	15.60	16.01	203,894,160
10 Sep 26	16.38000 +0.21	16.56	15.90	16.00	219,944,448
09 Sep 26	16.17000 +0.20	16.45	16.01	16.10	185,387,392
08 Sep 26	15.97000 -0.11	16.37	15.86	16.08	180,640,672
07 Sep 26	16.08000 +0.51	16.13	15.75	15.88	165,898,128
04 Sep 26	15.57000 -0.45	16.28	15.45	16.17	156,522,912
03 Sep 26	16.02000 -0.03	16.29	15.83	16.27	118,142,072
02 Sep 26	16.05000 -0.47	16.37	15.95	16.36	130,542,816
01 Sep 26	16.52000 -0.53	17.05	16.46	17.05	151,631,040
31 Aug 26	17.05000 +0.13	17.05	16.53	16.55	147,061,824
28 Aug 26	16.92000 -0.26	17.44	16.91	17.12	195,253,520
27 Aug 26	17.18000 +0.52	17.26	16.67	16.96	218,271,408
26 Aug 26	16.66000 -0.18	16.97	16.43	16.91	138,673,728
25 Aug 26	16.84000 -0.04	17.06	16.00	16.50	191,422,256
24 Aug 26	16.88000 -0.54	17.68	16.47	17.52	197,946,336
21 Aug 26	17.42000 +0.07	17.62	17.02	17.25	154,722,512
20 Aug 26	17.35000 -0.01	17.89	17.14	17.60	203,135,952
19 Aug 26	17.36000 -1.34	18.77	17.18	18.01	316,686,560
18 Aug 26	18.70000 -0.30	19.22	18.50	19.00	318,263,424
17 Aug 26	19.00000 +1.02	19.02	17.93	18.00	392,030,976
14 Aug 26	17.98000 +0.10	18.39	17.60	18.13	245,151,920
13 Aug 26	17.88000 -0.42	18.70	17.87	18.65	314,202,624
12 Aug 26	18.30000 +0.37	18.39	17.85	18.07	259,892,928
11 Aug 26	17.93000 -0.13	18.43	17.66	17.88	294,633,888
10 Aug 26	18.06000 +0.08	18.19	17.51	18.18	318,535,808
07 Aug 26	17.98000 +0.72	18.05	17.12	17.27	434,953,504
06 Aug 26	17.26000 +0.67	17.66	16.09	16.10	473,222,336
05 Aug 26	16.59000 +1.06	16.99	15.55	15.55	452,176,160
04 Aug 26	15.53000 +0.76	15.65	14.81	14.97	313,597,632
03 Aug 26	14.77000 -0.70	15.48	14.70	15.11	281,236,320
31 Jul 26	15.47000 +0.56	16.15	15.46	16.01	376,468,416
30 Jul 26	14.91000 -1.66	16.51	14.91	16.31	399,613,728
29 Jul 26	16.57000 -0.90	17.93	16.05	17.71	419,862,976
28 Jul 26	17.47000 -1.12	18.95	17.26	18.00	446,012,992
27 Jul 26	18.59000 +0.00	18.82	17.19	18.30	448,416,800
24 Jul 26	18.59000 +0.90	18.85	17.08	17.22	526,619,616
23 Jul 26	17.69000 -0.73	18.72	17.42	18.55	416,783,648
22 Jul 26	18.42000 +0.07	19.50	17.60	17.60	668,730,688
21 Jul 26	18.35000 +1.50	18.50	15.17	16.80	696,241,408
20 Jul 26	16.85000 -1.87	18.71	16.85	18.60	436,123,744
17 Jul 26	18.72000 -2.08	19.87	18.72	19.50	530,516,416
16 Jul 26	20.80000 -2.31	21.74	20.80	20.80	512,588,608
15 Jul 26	23.11000 -2.57	25.22	23.11	25.04	641,107,968
14 Jul 26	25.68000 +1.55	26.40	23.72	23.72	839,060,608
13 Jul 26	24.13000 -1.18	26.81	23.85	25.07	815,676,608
10 Jul 26	25.31000 +1.58	26.10	25.10	26.10	494,881,696
09 Jul 26	23.73000 +2.16	23.73	21.41	21.75	462,101,280
08 Jul 26	21.57000 -0.36	23.42	20.70	22.97	671,512,896
07 Jul 26	21.93000 +1.99	21.93	19.46	19.84	562,638,400
06 Jul 26	19.94000 +0.43	20.86	19.51	20.10	346,767,488
03 Jul 26	19.51000 -0.76	20.54	19.44	20.28	323,590,176
02 Jul 26	20.27000 -1.59	21.47	19.67	20.69	428,533,312
01 Jul 26	21.86000 -0.45	23.64	21.28	22.54	526,779,200
30 Jun 26	22.31000 +0.39	22.68	20.82	21.85	468,346,720
29 Jun 26	21.92000 -0.64	23.50	20.58	22.73	609,053,952
26 Jun 26	22.56000 +0.16	23.86	21.71	21.90	659,178,880
25 Jun 26	22.40000 +1.42	22.65	20.73	21.38	548,376,576
24 Jun 26	20.98000 +1.44	21.21	19.08	19.40	593,693,184
23 Jun 26	19.54000 -0.90	20.88	19.28	20.08	414,931,072
22 Jun 26	20.44000 +0.83	20.49	19.50	19.99	565,622,528
18 Jun 26	19.61000 +0.56	19.94	19.05	19.30	471,182,464
17 Jun 26	19.05000 +1.23	19.19	17.45	17.50	519,774,912
16 Jun 26	17.82000 +0.69	18.05	17.20	17.30	344,388,832
15 Jun 26	17.13000 +1.07	17.14	16.07	16.38	295,044,224
12 Jun 26	16.06000 -0.69	17.53	16.01	17.35	303,292,736
11 Jun 26	16.75000 -0.36	17.20	16.52	17.06	214,048,800
10 Jun 26	17.11000 -0.53	17.76	16.85	17.31	237,907,120
09 Jun 26	17.64000 +0.84	17.73	16.81	17.39	274,634,848
08 Jun 26	16.80000 -1.28	17.55	16.55	16.92	331,161,120
05 Jun 26	18.08000 -1.18	19.16	17.89	18.98	408,868,032
04 Jun 26	19.26000 +0.10	19.50	18.55	18.66	431,319,872
03 Jun 26	19.16000 +0.83	20.10	18.36	18.48	669,444,800
02 Jun 26	18.33000 -0.10	18.65	17.51	18.25	554,840,896
01 Jun 26	18.43000 -0.91	20.27	18.26	19.65	674,793,664
29 May 26	19.34000 -2.15	21.50	19.34	21.07	801,797,696
28 May 26	21.49000 +1.34	21.96	20.15	20.15	923,732,480
27 May 26	20.15000 +1.48	20.54	19.40	19.75	1,210,651,520
26 May 26	18.67000 +1.70	18.67	18.16	18.67	603,930,944
25 May 26	16.97000 +1.54	16.97	15.91	16.00	291,241,312
22 May 26	15.43000 +0.24	15.52	14.68	15.43	342,251,168
21 May 26	15.19000 -0.69	16.46	15.08	16.00	460,179,072
20 May 26	15.88000 +0.58	16.78	15.05	15.15	500,069,568
19 May 26	15.30000 +0.61	15.44	14.23	14.50	341,909,504
18 May 26	14.69000 +0.39	15.05	14.22	14.30	293,784,128
15 May 26	14.30000 +0.04	14.77	13.89	14.28	254,828,512
14 May 26	14.26000 -0.37	14.88	14.25	14.67	208,665,760
13 May 26	14.63000 +0.20	14.75	13.91	14.08	249,372,512
12 May 26	14.43000 -0.31	14.80	14.31	14.80	223,551,424
11 May 26	14.74000 +1.00	14.75	14.01	14.01	319,499,584
08 May 26	13.74000 -0.20	13.85	13.45	13.70	184,470,960
07 May 26	13.94000 +0.32	13.98	13.53	13.85	219,316,256
06 May 26	13.62000 +0.51	14.06	13.58	13.68	280,884,704
30 Apr 26	13.11000 +0.34	13.16	12.77	12.86	194,773,920
29 Apr 26	12.77000 +0.12	12.91	12.57	12.65	110,750,528
28 Apr 26	12.65000 -0.24	12.89	12.46	12.87	115,562,768
27 Apr 26	12.89000 +0.44	12.97	12.59	12.65	145,713,136
24 Apr 26	12.45000 -0.02	12.77	12.41	12.41	84,633,784
23 Apr 26	12.47000 -0.34	12.92	12.39	12.88	92,251,536
22 Apr 26	12.81000 +0.26	12.84	12.46	12.50	96,958,856
21 Apr 26	12.55000 -0.21	12.73	12.34	12.70	92,371,440
20 Apr 26	12.76000 +0.02	12.90	12.67	12.78	90,776,640
17 Apr 26	12.74000 +0.20	12.85	12.46	12.50	108,545,528
16 Apr 26	12.54000 +0.08	12.55	12.36	12.45	70,188,440
15 Apr 26	12.46000 -0.23	12.80	12.38	12.74	99,541,520
14 Apr 26	12.69000 +0.33	12.72	12.49	12.52	114,690,840
13 Apr 26	12.36000 +0.12	12.53	12.09	12.13	84,925,720
10 Apr 26	12.24000 +0.11	12.48	12.23	12.32	88,562,272
09 Apr 26	12.13000 -0.03	12.34	11.92	12.00	115,402,928
08 Apr 26	12.16000 +0.70	12.16	11.79	11.80	107,139,792
07 Apr 26	11.46000 +0.10	11.58	11.39	11.45	48,767,600
03 Apr 26	11.36000 -0.19	11.61	11.30	11.56	58,127,696
02 Apr 26	11.55000 -0.38	11.93	11.43	11.93	67,716,584
01 Apr 26	11.93000 +0.29	12.04	11.80	11.95	82,293,440
31 Mar 26	11.64000 -0.56	12.17	11.63	12.15	104,709,968
30 Mar 26	12.20000 -0.05	12.22	11.78	12.01	72,431,584
27 Mar 26	12.25000 +0.02	12.39	11.93	11.99	67,547,080
26 Mar 26	12.23000 -0.43	12.59	12.15	12.54	70,031,672
25 Mar 26	12.66000 +0.32	12.83	12.38	12.38	96,369,816
24 Mar 26	12.34000 +0.15	12.48	11.94	12.43	94,411,912
23 Mar 26	12.19000 -0.81	12.87	12.11	12.70	139,783,568
20 Mar 26	13.00000 -0.54	13.70	13.00	13.65	122,242,728
19 Mar 26	13.54000 -0.39	13.93	13.47	13.75	114,803,136
18 Mar 26	13.93000 +0.44	13.95	13.57	13.70	132,076,824
17 Mar 26	13.49000 -0.56	14.17	13.48	14.17	115,984,544
16 Mar 26	14.05000 +0.40	14.09	13.41	13.61	140,351,440
13 Mar 26	13.65000 -0.26	14.05	13.53	13.75	104,603,832
12 Mar 26	13.91000 -0.17	14.32	13.73	14.02	117,246,896
11 Mar 26	14.08000 -0.09	14.42	14.00	14.19	114,643,232
10 Mar 26	14.17000 +0.41	14.30	13.96	13.99	138,025,264
09 Mar 26	13.76000 -0.25	13.85	13.07	13.63	176,595,984
06 Mar 26	14.01000 -0.23	14.43	13.97	14.12	132,625,504
05 Mar 26	14.24000 +0.14	14.68	14.15	14.45	168,486,848
04 Mar 26	14.10000 -0.03	14.56	13.87	13.91	158,975,312
03 Mar 26	14.13000 -0.58	15.28	14.06	14.72	235,172,560
02 Mar 26	14.71000 -0.47	15.20	14.67	14.78	202,430,832
27 Feb 26	15.18000 +0.06	15.18	14.61	14.82	198,576,448
26 Feb 26	15.12000 +0.44	15.35	14.61	14.67	275,188,480
25 Feb 26	14.68000 +0.04	14.92	14.36	14.70	233,455,808
24 Feb 26	14.64000 +0.29	14.87	14.33	14.35	223,523,696
13 Feb 26	14.35000 +0.08	14.64	13.94	14.03	219,211,072
12 Feb 26	14.27000 +0.47	14.40	13.88	14.04	236,284,448
11 Feb 26	13.80000 -0.05	14.23	13.78	14.03	152,881,152
10 Feb 26	13.85000 -0.24	14.20	13.83	14.01	134,836,576
09 Feb 26	14.09000 +0.58	14.25	13.66	13.83	206,635,072
06 Feb 26	13.51000 -0.40	13.78	13.35	13.68	168,691,056
05 Feb 26	13.91000 -0.38	14.05	13.50	13.86	198,500,320
04 Feb 26	14.29000 -0.43	14.48	14.00	14.48	258,176,592
03 Feb 26	14.72000 +0.65	15.07	14.21	14.43	296,907,968
02 Feb 26	14.07000 -1.10	14.84	14.03	14.60	361,820,640
30 Jan 26	15.17000 +0.37	15.49	14.60	14.79	454,396,640
29 Jan 26	14.80000 -0.40	16.00	14.78	14.97	535,575,616
28 Jan 26	15.20000 +0.54	15.80	15.05	15.10	680,788,288
27 Jan 26	14.66000 +1.33	14.66	13.06	13.27	453,229,216
26 Jan 26	13.33000 -0.95	14.49	13.24	14.20	334,990,272
23 Jan 26	14.28000 +0.43	14.57	13.63	13.80	464,062,848
22 Jan 26	13.85000 -0.33	14.95	13.70	14.95	582,559,104
21 Jan 26	14.18000 +1.29	14.18	12.70	12.80	352,346,496
20 Jan 26	12.89000 +0.19	13.08	12.58	12.60	227,086,224
19 Jan 26	12.70000 +0.00	12.93	12.49	12.70	247,279,696
16 Jan 26	12.70000 +0.78	12.84	11.92	12.05	328,617,984
15 Jan 26	11.92000 +0.23	11.93	11.56	11.60	108,783,216
14 Jan 26	11.69000 +0.01	11.93	11.54	11.66	107,103,424
13 Jan 26	11.68000 -0.46	12.23	11.63	12.23	144,334,912
12 Jan 26	12.14000 +0.43	12.15	11.76	11.76	158,916,432
09 Jan 26	11.71000 +0.20	11.79	11.46	11.47	101,495,096
08 Jan 26	11.51000 +0.06	11.62	11.30	11.35	78,935,504
07 Jan 26	11.45000 +0.08	11.63	11.37	11.51	102,351,016
06 Jan 26	11.37000 +0.13	11.42	11.19	11.26	76,049,344
05 Jan 26	11.24000 +0.27	11.25	11.05	11.05	82,738,880
31 Dec 25	10.97000 -0.08	11.14	10.97	11.04	39,414,696
30 Dec 25	11.05000 +0.02	11.11	10.96	11.00	34,686,972
29 Dec 25	11.03000 -0.06	11.17	10.97	11.09	42,306,216
26 Dec 25	11.09000 -0.03	11.16	11.02	11.07	41,638,164
25 Dec 25	11.12000 +0.00	11.18	11.05	11.13	41,034,560
24 Dec 25	11.12000 +0.18	11.15	10.89	10.91	53,794,220
23 Dec 25	10.94000 +0.03	11.05	10.85	10.90	50,329,632
22 Dec 25	10.91000 +0.21	10.97	10.72	10.72	50,281,420
19 Dec 25	10.70000 +0.01	10.81	10.69	10.75	38,344,240
18 Dec 25	10.69000 -0.04	10.83	10.61	10.64	30,561,632
17 Dec 25	10.73000 +0.19	10.77	10.47	10.53	41,175,864
16 Dec 25	10.54000 -0.25	10.80	10.46	10.77	49,556,728
15 Dec 25	10.79000 -0.22	10.92	10.77	10.87	39,751,264
12 Dec 25	11.01000 +0.15	11.02	10.83	10.84	65,824,880
11 Dec 25	10.86000 -0.18	11.09	10.85	11.08	38,462,128
10 Dec 25	11.04000 -0.01	11.08	10.92	11.00	45,430,796
09 Dec 25	11.05000 -0.15	11.23	11.05	11.12	46,884,640
08 Dec 25	11.20000 +0.09	11.26	11.11	11.13	51,792,028
05 Dec 25	11.11000 -0.01	11.13	10.94	11.07	40,587,224
04 Dec 25	11.12000 +0.08	11.13	10.89	11.05	41,529,296
03 Dec 25	11.04000 -0.13	11.24	10.99	11.16	41,334,224
02 Dec 25	11.17000 -0.09	11.22	11.11	11.20	43,312,528
01 Dec 25	11.26000 +0.35	11.27	10.96	11.02	73,727,872
28 Nov 25	10.91000 +0.04	10.92	10.77	10.82	40,522,488
27 Nov 25	10.87000 +0.12	11.09	10.83	10.88	68,309,016
26 Nov 25	10.75000 -0.08	10.90	10.74	10.80	40,372,876
25 Nov 25	10.83000 +0.08	10.98	10.77	10.81	47,001,884
24 Nov 25	10.75000 +0.13	10.80	10.54	10.67	41,902,892
21 Nov 25	10.62000 -0.41	10.97	10.61	10.88	66,791,260
20 Nov 25	11.03000 -0.08	11.26	11.02	11.22	42,765,912
19 Nov 25	11.11000 -0.19	11.33	11.00	11.25	61,539,748
18 Nov 25	11.30000 -0.09	11.49	11.27	11.35	56,114,056
17 Nov 25	11.39000 -0.02	11.54	11.34	11.40	47,577,640
14 Nov 25	11.41000 -0.41	11.69	11.40	11.66	89,773,464
13 Nov 25	11.82000 +0.12	11.97	11.67	11.71	71,957,568
12 Nov 25	11.70000 -0.22	11.90	11.50	11.84	97,637,568
11 Nov 25	11.92000 -0.18	12.23	11.87	12.15	88,345,656
10 Nov 25	12.10000 -0.10	12.29	12.00	12.18	91,904,240
07 Nov 25	12.20000 +0.24	12.48	11.72	11.83	163,930,464
06 Nov 25	11.96000 +0.12	12.05	11.81	11.89	85,736,768
05 Nov 25	11.84000 -0.17	11.95	11.66	11.76	93,193,440
04 Nov 25	12.01000 -0.24	12.32	11.91	12.18	95,565,232
03 Nov 25	12.25000 +0.19	12.38	11.63	12.05	157,016,928
31 Oct 25	12.06000 -0.21	12.25	12.05	12.18	117,263,376
30 Oct 25	12.27000 -0.37	12.72	12.27	12.64	158,679,344
29 Oct 25	12.64000 +0.08	12.76	12.41	12.41	179,447,648
28 Oct 25	12.56000 +0.09	12.87	12.30	12.48	258,919,808
27 Oct 25	12.47000 +0.54	12.48	11.79	12.01	265,249,104
24 Oct 25	11.93000 +0.16	12.10	11.79	11.84	159,913,568
23 Oct 25	11.77000 -0.50	12.13	11.60	12.08	188,033,536
22 Oct 25	12.27000 -0.82	12.76	12.24	12.66	266,714,528
21 Oct 25	13.09000 +0.44	13.49	12.22	12.40	414,476,416
20 Oct 25	12.65000 -0.31	13.51	12.44	13.19	441,200,992
17 Oct 25	12.96000 +1.18	12.96	12.66	12.96	178,919,680
24 Sep 25	11.78000 +0.47	11.85	11.18	11.21	217,027,120
23 Sep 25	11.31000 -0.10	11.40	10.98	11.40	107,468,480
22 Sep 25	11.41000 +0.16	11.42	11.15	11.26	92,578,504
19 Sep 25	11.25000 -0.02	11.42	11.18	11.27	94,217,960
18 Sep 25	11.27000 +0.08	11.61	11.10	11.20	170,680,912
17 Sep 25	11.19000 -0.06	11.30	11.09	11.20	62,589,512
16 Sep 25	11.25000 +0.17	11.25	11.03	11.05	70,278,216
15 Sep 25	11.08000 -0.12	11.46	11.07	11.39	82,327,584
12 Sep 25	11.20000 +0.11	11.35	11.01	11.10	104,175,376
11 Sep 25	11.09000 +0.43	11.09	10.56	10.65	103,605,824
10 Sep 25	10.66000 -0.04	10.84	10.64	10.75	48,665,672
09 Sep 25	10.70000 -0.26	10.90	10.67	10.90	59,805,768
08 Sep 25	10.96000 +0.00	11.05	10.82	10.92	71,153,296
05 Sep 25	10.96000 +0.32	10.99	10.55	10.63	82,454,104
04 Sep 25	10.64000 -0.40	11.14	10.45	11.04	117,467,552
03 Sep 25	11.04000 -0.22	11.49	11.00	11.28	103,926,104
02 Sep 25	11.26000 -0.64	11.85	11.21	11.75	149,755,936
01 Sep 25	11.90000 +0.06	12.29	11.76	12.20	180,761,072
29 Aug 25	11.84000 +0.24	11.94	11.41	11.63	197,250,880
28 Aug 25	11.60000 +0.23	11.60	11.20	11.30	159,927,040
27 Aug 25	11.37000 -0.31	11.94	11.36	11.71	189,708,320
26 Aug 25	11.68000 +0.28	11.90	11.22	11.37	181,394,048
25 Aug 25	11.40000 +0.13	12.13	11.30	11.58	264,730,480
22 Aug 25	11.27000 +0.48	11.30	10.75	10.79	214,491,264
21 Aug 25	10.79000 -0.10	11.09	10.73	10.91	109,988,344
20 Aug 25	10.89000 +0.08	10.95	10.60	10.84	117,111,664
19 Aug 25	10.81000 +0.14	11.11	10.66	10.76	172,707,584
18 Aug 25	10.67000 +0.34	10.73	10.38	10.46	147,509,296
15 Aug 25	10.33000 +0.22	10.34	10.03	10.05	93,554,512
14 Aug 25	10.11000 -0.10	10.36	10.07	10.22	87,115,184
13 Aug 25	10.21000 +0.02	10.24	10.13	10.19	66,147,148
12 Aug 25	10.19000 +0.10	10.24	10.01	10.09	68,328,320
11 Aug 25	10.09000 +0.08	10.13	9.96	9.98	37,230,352
08 Aug 25	10.01000 -0.22	10.21	10.00	10.20	54,194,136
07 Aug 25	10.23000 +0.05	10.29	10.14	10.15	67,558,992
06 Aug 25	10.18000 +0.01	10.21	10.10	10.18	46,383,672
05 Aug 25	10.17000 +0.08	10.25	10.03	10.08	45,014,200
04 Aug 25	10.09000 +0.18	10.24	9.95	9.96	43,394,720
01 Aug 25	9.91000 -0.11	10.09	9.85	10.02	48,710,528
31 Jul 25	10.02000 -0.08	10.19	9.97	10.10	55,476,864
30 Jul 25	10.10000 -0.11	10.27	9.99	10.18	60,378,788
29 Jul 25	10.21000 -0.13	10.37	10.16	10.30	71,809,240
28 Jul 25	10.34000 -0.05	10.46	10.32	10.40	63,645,968
25 Jul 25	10.39000 +0.09	10.48	10.17	10.36	84,058,488
24 Jul 25	10.30000 +0.02	10.34	10.18	10.29	76,324,864
23 Jul 25	10.28000 +0.28	10.43	9.95	10.01	126,668,744
22 Jul 25	10.00000 +0.01	10.05	9.92	10.00	56,132,032
21 Jul 25	9.99000 +0.00	10.00	9.92	9.99	45,999,272
18 Jul 25	9.99000 +0.07	10.11	9.92	9.92	62,246,388
17 Jul 25	9.92000 +0.03	9.92	9.80	9.85	41,428,248
16 Jul 25	9.89000 +0.10	10.00	9.81	9.83	56,030,144
15 Jul 25	9.79000 -0.09	9.93	9.73	9.87	41,987,968
14 Jul 25	9.88000 -0.05	9.99	9.85	9.98	43,489,084
11 Jul 25	9.93000 +0.16	9.97	9.69	9.77	82,078,416
10 Jul 25	9.77000 +0.01	9.82	9.67	9.75	58,013,016
09 Jul 25	9.76000 -0.16	9.93	9.71	9.92	74,467,696
08 Jul 25	9.92000 +0.08	9.95	9.84	9.88	72,847,832
07 Jul 25	9.84000 -0.05	9.95	9.81	9.86	52,500,440
04 Jul 25	9.89000 -0.20	10.07	9.87	10.04	102,736,792
03 Jul 25	10.09000 -0.02	10.20	9.97	10.03	106,618,336
02 Jul 25	10.11000 -0.67	10.45	10.08	10.45	217,194,848
01 Jul 25	10.78000 +0.68	11.11	9.95	10.05	360,478,144
30 Jun 25	10.10000 +0.14	10.36	10.01	10.26	248,652,672
27 Jun 25	9.96000 +0.91	9.96	9.13	9.20	206,924,048
26 Jun 25	9.05000 -0.10	9.19	9.04	9.15	41,371,460
25 Jun 25	9.15000 +0.07	9.17	9.01	9.09	53,387,720
24 Jun 25	9.08000 +0.17	9.08	8.92	8.92	45,893,092
23 Jun 25	8.91000 +0.15	8.96	8.69	8.72	37,568,120
20 Jun 25	8.76000 -0.09	8.98	8.76	8.84	25,850,472
19 Jun 25	8.85000 -0.11	9.00	8.83	8.93	30,551,848
18 Jun 25	8.96000 +0.07	9.00	8.81	8.89	37,269,784
17 Jun 25	8.89000 +0.13	8.92	8.74	8.79	30,460,118
16 Jun 25	8.76000 +0.02	8.79	8.68	8.70	18,080,872
13 Jun 25	8.74000 -0.08	8.87	8.70	8.81	25,618,840
12 Jun 25	8.82000 -0.01	8.90	8.76	8.80	20,861,978
11 Jun 25	8.83000 +0.04	8.91	8.77	8.79	22,441,740
10 Jun 25	8.79000 -0.15	9.00	8.72	8.95	30,356,948
09 Jun 25	8.94000 +0.00	9.02	8.93	8.97	27,740,212
06 Jun 25	8.94000 +0.01	9.00	8.88	8.94	25,715,612
05 Jun 25	8.93000 +0.14	8.96	8.73	8.80	33,550,058
04 Jun 25	8.79000 +0.10	8.81	8.69	8.70	22,028,272
03 Jun 25	8.69000 -0.05	8.78	8.60	8.67	24,786,736
30 May 25	8.74000 -0.20	8.90	8.74	8.90	25,384,924
29 May 25	8.94000 +0.25	8.95	8.69	8.69	36,610,936
28 May 25	8.69000 -0.08	8.83	8.66	8.78	24,405,600
27 May 25	8.77000 -0.15	8.90	8.75	8.90	27,554,988
26 May 25	8.92000 +0.02	8.97	8.87	8.90	22,223,984
23 May 25	8.90000 -0.11	9.08	8.90	9.01	29,960,572
22 May 25	9.01000 -0.12	9.18	9.01	9.04	24,366,964
21 May 25	9.13000 -0.09	9.22	9.09	9.22	21,434,808
20 May 25	9.22000 +0.08	9.23	9.11	9.15	22,829,016
19 May 25	9.14000 -0.01	9.18	9.01	9.13	32,308,548
16 May 25	9.15000 -0.08	9.28	9.15	9.21	24,779,888
15 May 25	9.23000 -0.21	9.44	9.23	9.44	28,843,672
14 May 25	9.44000 +0.05	9.51	9.32	9.39	30,198,578
13 May 25	9.39000 -0.14	9.67	9.38	9.64	37,439,664
12 May 25	9.53000 +0.14	9.53	9.44	9.44	27,906,160
09 May 25	9.39000 -0.18	9.56	9.37	9.56	28,329,856
08 May 25	9.57000 +0.06	9.61	9.45	9.50	30,434,126
07 May 25	9.51000 -0.06	9.79	9.43	9.71	43,704,800
06 May 25	9.57000 +0.29	9.58	9.25	9.26	69,179,528
30 Apr 25	9.28000 -0.52	9.48	9.20	9.48	94,994,848
29 Apr 25	9.80000 +0.00	9.87	9.73	9.78	18,500,290
28 Apr 25	9.80000 -0.04	9.90	9.76	9.89	18,454,602
25 Apr 25	9.84000 +0.07	9.92	9.74	9.79	21,084,936
24 Apr 25	9.77000 -0.16	9.97	9.74	9.95	25,192,826
23 Apr 25	9.93000 +0.01	10.02	9.90	9.97	23,634,700
22 Apr 25	9.92000 -0.04	9.98	9.86	9.94	22,845,002
21 Apr 25	9.96000 +0.18	9.97	9.73	9.79	23,712,334
18 Apr 25	9.78000 -0.04	9.82	9.68	9.80	24,715,000
17 Apr 25	9.82000 -0.06	10.01	9.80	9.81	28,014,200
16 Apr 25	9.88000 -0.09	10.04	9.75	9.91	33,936,004
15 Apr 25	9.97000 -0.13	10.12	9.91	10.10	39,085,284
14 Apr 25	10.10000 +0.06	10.31	10.02	10.30	77,417,464
11 Apr 25	10.04000 +0.51	10.29	9.43	9.45	106,186,136
10 Apr 25	9.53000 +0.24	9.72	9.45	9.50	56,361,360
09 Apr 25	9.29000 +0.22	9.42	8.48	8.90	77,035,456
08 Apr 25	9.07000 -0.33	9.45	8.88	9.17	72,827,144
07 Apr 25	9.40000 -1.04	9.89	9.40	9.89	49,116,256
03 Apr 25	10.44000 -0.15	10.64	10.38	10.49	29,722,162
02 Apr 25	10.59000 -0.02	10.68	10.56	10.63	23,818,402
01 Apr 25	10.61000 +0.01	10.73	10.60	10.65	26,841,800
31 Mar 25	10.60000 -0.08	10.70	10.42	10.66	33,548,392
28 Mar 25	10.68000 -0.12	10.88	10.67	10.82	26,629,132
27 Mar 25	10.80000 +0.06	10.89	10.61	10.71	30,766,936
26 Mar 25	10.74000 -0.02	10.86	10.66	10.76	30,556,096
25 Mar 25	10.76000 -0.10	10.90	10.73	10.87	26,476,420
24 Mar 25	10.86000 +0.01	10.89	10.65	10.85	36,058,236
21 Mar 25	10.85000 -0.20	11.08	10.81	11.00	40,739,160
20 Mar 25	11.05000 -0.01	11.16	11.04	11.10	33,575,032
19 Mar 25	11.06000 -0.10	11.17	11.03	11.13	30,593,668
18 Mar 25	11.16000 +0.02	11.29	11.14	11.19	41,205,564
17 Mar 25	11.14000 +0.10	11.16	11.02	11.09	48,154,796
14 Mar 25	11.04000 +0.23	11.04	10.76	10.80	52,592,608
13 Mar 25	10.81000 -0.24	11.05	10.72	11.01	56,706,284
12 Mar 25	11.05000 +0.01	11.15	11.02	11.07	48,494,264
11 Mar 25	11.04000 +0.00	11.10	10.89	10.93	35,326,368
10 Mar 25	11.04000 -0.04	11.14	10.97	11.08	39,284,028
07 Mar 25	11.08000 -0.18	11.22	11.03	11.20	52,744,192
06 Mar 25	11.26000 +0.13	11.32	11.18	11.20	62,609,580
05 Mar 25	11.13000 -0.01	11.30	11.00	11.16	41,536,476
04 Mar 25	11.14000 +0.16	11.20	10.84	10.89	52,684,716
03 Mar 25	10.98000 +0.00	11.16	10.90	10.98	54,409,040
28 Feb 25	10.98000 -0.53	11.46	10.93	11.40	76,997,464
27 Feb 25	11.51000 -0.23	11.79	11.29	11.77	82,593,320
26 Feb 25	11.74000 +0.04	11.79	11.60	11.70	69,612,664
25 Feb 25	11.70000 -0.10	11.88	11.58	11.61	72,325,216
24 Feb 25	11.80000 +0.04	11.96	11.67	11.81	95,428,224
21 Feb 25	11.76000 +0.24	11.81	11.48	11.50	97,104,464
20 Feb 25	11.52000 +0.05	11.58	11.35	11.51	51,523,536
19 Feb 25	11.47000 +0.33	11.50	11.11	11.14	64,719,720
18 Feb 25	11.14000 -0.44	11.65	11.11	11.55	69,181,200
17 Feb 25	11.58000 -0.03	11.68	11.50	11.59	58,439,096
14 Feb 25	11.61000 +0.06	11.66	11.35	11.48	59,061,856
13 Feb 25	11.55000 -0.25	11.81	11.54	11.80	62,141,536
12 Feb 25	11.80000 +0.26	11.80	11.48	11.54	81,880,816
11 Feb 25	11.54000 -0.23	11.79	11.52	11.77	61,390,848
10 Feb 25	11.77000 +0.03	11.87	11.72	11.80	69,928,864
07 Feb 25	11.74000 +0.07	11.94	11.56	11.67	92,593,896
06 Feb 25	11.67000 +0.29	11.70	11.28	11.34	72,572,592
05 Feb 25	11.38000 +0.12	11.49	11.35	11.44	51,199,832
27 Jan 25	11.26000 -0.32	11.66	11.26	11.60	51,735,632
24 Jan 25	11.58000 +0.26	11.60	11.42	11.48	69,215,920
23 Jan 25	11.32000 -0.11	11.74	11.32	11.56	62,690,940
22 Jan 25	11.43000 +0.00	11.49	11.30	11.33	40,392,256
21 Jan 25	11.43000 +0.04	11.50	11.29	11.48	44,301,660
20 Jan 25	11.39000 +0.14	11.48	11.30	11.38	55,923,876
17 Jan 25	11.25000 +0.08	11.40	11.09	11.15	59,995,488
16 Jan 25	11.17000 -0.04	11.47	11.06	11.26	60,468,792
15 Jan 25	11.21000 -0.05	11.31	11.16	11.26	58,288,712
14 Jan 25	11.26000 +0.50	11.28	10.72	10.82	80,070,720
13 Jan 25	10.76000 -0.07	10.84	10.50	10.55	46,818,496
10 Jan 25	10.83000 -0.02	11.39	10.78	10.80	94,551,232
09 Jan 25	10.85000 +0.07	10.97	10.67	10.71	47,320,584
08 Jan 25	10.78000 -0.10	10.92	10.45	10.80	61,426,512
07 Jan 25	10.88000 +0.33	10.92	10.52	10.59	61,462,136
06 Jan 25	10.55000 +0.00	10.71	10.44	10.52	49,751,296
03 Jan 25	10.55000 -0.26	10.94	10.52	10.88	79,843,528
02 Jan 25	10.81000 -0.80	11.56	10.71	11.50	121,849,488
31 Dec 24	11.61000 -0.74	12.44	11.55	12.35	117,701,960
30 Dec 24	12.35000 +0.00	12.56	12.18	12.28	82,755,176
27 Dec 24	12.35000 -0.23	12.62	12.28	12.51	128,078,664
26 Dec 24	12.58000 +0.42	12.59	12.02	12.16	153,888,560
25 Dec 24	12.16000 +0.07	12.20	12.02	12.09	81,016,752
24 Dec 24	12.09000 +0.16	12.12	11.73	11.97	79,125,824
23 Dec 24	11.93000 -0.27	12.32	11.91	12.22	96,713,336
20 Dec 24	12.20000 +0.18	12.31	11.96	12.03	130,843,552
19 Dec 24	12.02000 +0.13	12.04	11.70	11.75	74,217,136
18 Dec 24	11.89000 +0.21	11.96	11.64	11.68	57,935,248
17 Dec 24	11.68000 -0.12	11.95	11.67	11.80	45,429,760
16 Dec 24	11.80000 -0.15	12.03	11.76	11.95	57,052,768
13 Dec 24	11.95000 -0.12	12.19	11.86	12.06	83,715,464
12 Dec 24	12.07000 +0.00	12.09	11.87	12.05	61,703,728
11 Dec 24	12.07000 +0.12	12.14	11.90	11.95	56,492,012
10 Dec 24	11.95000 +0.10	12.30	11.90	12.25	80,047,800
09 Dec 24	11.85000 -0.17	12.07	11.78	12.03	54,281,664
06 Dec 24	12.02000 +0.10	12.09	11.78	11.92	73,326,576
05 Dec 24	11.92000 -0.05	12.02	11.85	11.89	63,889,452
04 Dec 24	11.97000 -0.05	12.38	11.92	12.24	98,944,248
03 Dec 24	12.02000 -0.06	12.20	11.89	12.19	76,965,056
02 Dec 24	12.08000 +0.24	12.14	11.81	11.84	85,005,424
29 Nov 24	11.84000 +0.14	12.00	11.48	11.64	91,374,808
28 Nov 24	11.70000 -0.11	11.95	11.66	11.83	73,273,648
27 Nov 24	11.81000 +0.20	11.83	11.34	11.53	82,924,504
26 Nov 24	11.61000 -0.05	11.85	11.60	11.68	56,840,740
25 Nov 24	11.66000 -0.10	11.85	11.45	11.75	85,983,376
22 Nov 24	11.76000 -0.57	12.42	11.72	12.35	103,445,192
21 Nov 24	12.33000 -0.04	12.44	12.21	12.38	88,956,384
20 Nov 24	12.37000 +0.08	12.49	12.16	12.29	101,976,560
19 Nov 24	12.29000 +0.37	12.30	11.85	11.92	117,950,464
18 Nov 24	11.92000 -0.49	12.47	11.81	12.39	135,356,624
15 Nov 24	12.41000 -0.51	13.11	12.39	12.81	136,699,408
14 Nov 24	12.92000 -0.71	13.50	12.88	13.50	149,938,480
13 Nov 24	13.63000 -0.10	13.95	13.32	13.56	153,593,920
12 Nov 24	13.73000 -0.53	14.34	13.55	14.30	274,287,872
11 Nov 24	14.26000 +1.06	14.52	13.34	13.38	371,725,280
08 Nov 24	13.20000 +0.06	13.60	13.13	13.24	232,848,528
07 Nov 24	13.14000 -0.12	13.38	12.86	13.06	206,024,976
06 Nov 24	13.26000 +0.44	13.45	12.71	12.90	291,408,128
05 Nov 24	12.82000 +0.22	13.01	12.45	12.61	222,109,072
04 Nov 24	12.60000 +0.24	12.76	11.91	12.00	190,495,232
01 Nov 24	12.36000 -1.37	13.40	12.36	13.40	372,543,744
31 Oct 24	13.73000 +0.92	14.09	12.55	12.60	524,349,600
30 Oct 24	12.81000 -0.10	13.88	12.80	13.02	499,687,488
29 Oct 24	12.91000 +1.17	12.91	12.01	12.20	266,684,448
28 Oct 24	11.74000 +0.88	11.91	10.77	10.90	228,121,504
25 Oct 24	10.86000 +0.23	10.87	10.63	10.75	108,310,944
24 Oct 24	10.63000 -0.05	10.74	10.50	10.58	88,944,160
23 Oct 24	10.68000 -0.06	10.92	10.60	10.67	120,911,488
22 Oct 24	10.74000 -0.47	11.27	10.63	11.25	201,748,544
21 Oct 24	11.21000 +0.69	11.31	10.79	10.81	261,827,728
18 Oct 24	10.52000 +0.53	10.92	9.96	10.00	189,697,440
17 Oct 24	9.99000 +0.14	10.15	9.89	10.01	116,037,944
16 Oct 24	9.85000 +0.12	9.92	9.50	9.59	85,317,112
15 Oct 24	9.73000 +0.03	10.07	9.57	9.70	116,024,920
14 Oct 24	9.70000 +0.22	9.71	9.20	9.48	102,500,536
11 Oct 24	9.48000 -0.52	10.00	9.32	9.80	115,019,112
10 Oct 24	10.00000 -0.52	10.72	9.80	10.52	176,447,856
09 Oct 24	10.52000 +0.25	11.20	10.12	10.83	318,979,552
08 Oct 24	10.27000 +0.93	10.27	9.74	10.27	145,038,608
30 Sep 24	9.34000 +0.85	9.34	8.79	8.87	124,076,984
27 Sep 24	8.49000 +0.50	8.57	8.08	8.09	65,213,480
26 Sep 24	7.99000 +0.26	8.00	7.71	7.74	40,814,152
25 Sep 24	7.73000 +0.04	7.94	7.68	7.75	41,238,860
24 Sep 24	7.69000 +0.27	7.69	7.41	7.45	37,349,704
23 Sep 24	7.42000 +0.03	7.49	7.33	7.38	14,336,089
20 Sep 24	7.39000 -0.04	7.47	7.34	7.44	16,589,959
19 Sep 24	7.43000 +0.12	7.51	7.26	7.33	22,686,056
18 Sep 24	7.31000 -0.02	7.41	7.19	7.36	16,905,948
13 Sep 24	7.33000 -0.12	7.48	7.33	7.44	16,875,364
12 Sep 24	7.45000 -0.09	7.61	7.44	7.59	21,107,476
11 Sep 24	7.54000 +0.05	7.56	7.44	7.51	19,170,534
10 Sep 24	7.49000 -0.02	7.55	7.28	7.52	32,416,792
09 Sep 24	7.51000 -0.11	7.68	7.48	7.62	20,757,200
06 Sep 24	7.62000 -0.18	7.85	7.62	7.80	19,219,914
05 Sep 24	7.80000 +0.00	7.91	7.76	7.84	18,978,726
04 Sep 24	7.80000 -0.05	7.88	7.74	7.77	16,614,252
03 Sep 24	7.85000 +0.07	7.91	7.77	7.79	17,960,876
02 Sep 24	7.78000 -0.19	8.03	7.77	7.99	29,674,756
30 Aug 24	7.97000 +0.19	8.05	7.77	7.79	40,860,980
29 Aug 24	7.78000 +0.22	7.84	7.52	7.54	29,117,120
28 Aug 24	7.56000 -0.07	7.66	7.48	7.48	23,498,152
27 Aug 24	7.63000 -0.23	7.83	7.60	7.82	22,181,606
26 Aug 24	7.86000 +0.05	7.96	7.80	7.83	23,372,404
23 Aug 24	7.81000 +0.16	7.85	7.60	7.65	25,620,800
22 Aug 24	7.65000 -0.08	7.77	7.63	7.74	20,936,696
21 Aug 24	7.73000 -0.07	7.87	7.66	7.74	21,909,696
20 Aug 24	7.80000 -0.22	8.01	7.77	8.00	33,925,768
19 Aug 24	8.02000 +0.08	8.14	7.93	7.97	34,363,588
16 Aug 24	7.94000 -0.02	8.02	7.84	7.95	27,227,564
15 Aug 24	7.96000 +0.09	8.06	7.81	7.86	27,252,794
14 Aug 24	7.87000 -0.15	8.05	7.87	8.03	24,151,536
13 Aug 24	8.02000 +0.13	8.02	7.86	7.86	21,382,296
12 Aug 24	7.89000 -0.11	8.01	7.86	7.95	23,113,776
09 Aug 24	8.00000 +0.00	8.18	8.00	8.10	26,944,794
08 Aug 24	8.00000 +0.04	8.11	7.81	7.91	35,711,776
07 Aug 24	7.96000 -0.01	8.05	7.91	7.98	33,282,416
06 Aug 24	7.97000 -0.16	8.32	7.87	8.23	65,482,768
05 Aug 24	8.13000 -0.38	8.50	8.13	8.46	49,805,172
02 Aug 24	8.51000 -0.26	8.79	8.51	8.68	40,206,784
01 Aug 24	8.77000 +0.12	8.82	8.62	8.65	52,243,436
31 Jul 24	8.65000 +0.37	8.66	8.21	8.23	54,351,368
30 Jul 24	8.28000 +0.09	8.29	8.05	8.18	36,918,072
29 Jul 24	8.19000 -0.07	8.34	8.18	8.24	30,152,734
26 Jul 24	8.26000 +0.05	8.33	8.17	8.21	30,753,224
25 Jul 24	8.21000 -0.25	8.44	8.19	8.38	39,507,384
24 Jul 24	8.46000 -0.06	8.66	8.43	8.48	37,237,000
23 Jul 24	8.52000 -0.31	8.83	8.50	8.82	47,444,900
22 Jul 24	8.83000 -0.01	8.92	8.80	8.88	45,822,984
19 Jul 24	8.84000 +0.09	8.97	8.68	8.72	59,575,608
18 Jul 24	8.75000 -0.06	8.81	8.50	8.70	55,095,836
17 Jul 24	8.81000 -0.11	8.99	8.78	8.89	56,237,312
16 Jul 24	8.92000 +0.20	8.96	8.64	8.70	65,453,188
15 Jul 24	8.72000 +0.05	8.84	8.63	8.80	58,913,400
12 Jul 24	8.67000 +0.03	8.70	8.48	8.55	36,365,368
11 Jul 24	8.64000 +0.14	8.70	8.48	8.61	59,188,508
10 Jul 24	8.50000 +0.07	8.57	8.37	8.40	51,068,936
09 Jul 24	8.43000 +0.53	8.45	7.84	7.89	80,703,400
08 Jul 24	7.90000 -0.12	8.10	7.89	7.97	27,290,156
05 Jul 24	8.02000 -0.06	8.10	7.88	8.09	30,004,944
04 Jul 24	8.08000 -0.11	8.35	8.07	8.18	40,809,484
03 Jul 24	8.19000 +0.10	8.28	8.01	8.07	42,919,600
02 Jul 24	8.09000 -0.03	8.18	8.05	8.12	26,840,904
01 Jul 24	8.12000 -0.03	8.19	7.97	8.19	34,782,808
28 Jun 24	8.15000 +0.06	8.27	8.01	8.07	37,613,448
27 Jun 24	8.09000 -0.08	8.30	8.06	8.10	48,634,312
26 Jun 24	8.17000 +0.43	8.19	7.65	7.73	50,336,712
25 Jun 24	7.74000 -0.32	8.13	7.68	8.06	56,526,948
24 Jun 24	8.06000 -0.33	8.45	8.02	8.30	63,216,672
21 Jun 24	8.39000 +0.07	8.43	8.06	8.18	54,729,180
20 Jun 24	8.32000 -0.18	8.62	8.30	8.43	82,838,880
19 Jun 24	8.50000 +0.06	8.59	8.30	8.47	72,055,568
18 Jun 24	8.44000 -0.05	8.53	8.38	8.52	51,399,472
17 Jun 24	8.49000 +0.23	8.56	8.17	8.19	84,310,384
14 Jun 24	8.26000 -0.08	8.30	8.10	8.29	62,646,980
13 Jun 24	8.34000 -0.03	8.42	8.29	8.37	63,851,272
12 Jun 24	8.37000 -0.12	8.45	8.28	8.34	80,448,296
11 Jun 24	8.49000 +0.30	8.50	8.14	8.19	86,404,952
07 Jun 24	8.19000 +0.08	8.33	8.05	8.10	42,987,972
06 Jun 24	8.11000 -0.13	8.36	8.08	8.30	48,597,480
05 Jun 24	8.24000 +0.07	8.34	8.12	8.15	40,443,348
04 Jun 24	8.17000 -0.08	8.25	8.07	8.25	26,705,748
03 Jun 24	8.25000 +0.07	8.32	8.16	8.17	36,300,032
31 May 24	8.18000 +0.00	8.29	8.14	8.15	22,771,312
30 May 24	8.18000 +0.14	8.22	7.93	8.00	30,555,412
29 May 24	8.04000 -0.11	8.21	8.02	8.07	27,386,158
28 May 24	8.15000 -0.05	8.41	8.13	8.25	41,403,476
27 May 24	8.20000 +0.18	8.21	7.90	8.03	28,141,134
24 May 24	8.02000 -0.18	8.23	8.01	8.19	20,666,356
23 May 24	8.20000 -0.15	8.41	8.18	8.37	27,893,460
22 May 24	8.35000 +0.03	8.49	8.26	8.46	25,747,710
21 May 24	8.32000 +0.03	8.36	8.24	8.24	20,883,762
20 May 24	8.29000 +0.02	8.38	8.23	8.34	23,935,820
17 May 24	8.27000 +0.14	8.29	8.10	8.13	23,879,680
16 May 24	8.13000 +0.04	8.22	8.10	8.15	22,477,636
15 May 24	8.09000 -0.01	8.31	8.02	8.11	26,488,904
14 May 24	8.10000 -0.04	8.29	8.10	8.14	20,769,452
13 May 24	8.14000 -0.08	8.23	8.05	8.18	28,304,422
10 May 24	8.22000 -0.05	8.78	8.21	8.30	58,878,896
09 May 24	8.27000 +0.19	8.29	8.09	8.09	24,330,880
08 May 24	8.08000 -0.16	8.25	8.07	8.19	23,170,660
07 May 24	8.24000 -0.01	8.32	8.19	8.30	25,392,148
06 May 24	8.25000 +0.06	8.35	8.25	8.25	33,602,592
30 Apr 24	8.19000 +0.04	8.28	8.12	8.16	33,758,104
29 Apr 24	8.15000 +0.28	8.16	7.90	7.90	39,937,708
26 Apr 24	7.87000 +0.26	7.88	7.56	7.58	32,920,120
25 Apr 24	7.61000 +0.11	7.74	7.42	7.48	25,383,504
24 Apr 24	7.50000 +0.22	7.50	7.28	7.29	20,789,568
23 Apr 24	7.28000 -0.04	7.45	7.27	7.33	13,426,250
22 Apr 24	7.32000 -0.05	7.44	7.15	7.27	17,589,836
19 Apr 24	7.37000 -0.15	7.52	7.33	7.52	21,557,192
18 Apr 24	7.52000 -0.11	7.65	7.47	7.60	21,828,488
17 Apr 24	7.63000 +0.48	7.64	7.22	7.22	32,116,004
16 Apr 24	7.15000 -0.36	7.55	7.14	7.44	29,695,756
15 Apr 24	7.51000 -0.06	7.69	7.40	7.54	25,799,736
12 Apr 24	7.57000 +0.03	7.72	7.55	7.58	25,523,644
11 Apr 24	7.54000 -0.08	7.69	7.52	7.63	21,142,210
10 Apr 24	7.62000 -0.20	7.83	7.56	7.82	20,967,514
09 Apr 24	7.82000 +0.03	7.86	7.73	7.80	16,284,973
08 Apr 24	7.79000 -0.22	7.96	7.78	7.85	24,597,652
03 Apr 24	8.01000 -0.01	8.10	7.93	8.01	27,065,524
02 Apr 24	8.02000 -0.01	8.19	7.97	8.19	27,454,988
01 Apr 24	8.03000 +0.06	8.07	7.95	7.98	25,153,968
29 Mar 24	7.97000 +0.25	7.97	7.69	7.73	29,284,088
28 Mar 24	7.72000 +0.14	7.86	7.51	7.55	31,888,874
27 Mar 24	7.58000 -0.35	8.04	7.57	8.00	32,157,462
26 Mar 24	7.93000 -0.09	8.10	7.87	8.01	29,205,660
25 Mar 24	8.02000 -0.24	8.22	8.00	8.18	37,935,712
22 Mar 24	8.26000 -0.06	8.47	8.22	8.37	45,749,720
21 Mar 24	8.32000 +0.02	8.46	8.27	8.32	42,284,200
20 Mar 24	8.30000 +0.03	8.32	8.21	8.26	32,206,320
19 Mar 24	8.27000 -0.04	8.35	8.23	8.31	38,023,732
18 Mar 24	8.31000 +0.13	8.32	8.18	8.19	47,385,428
15 Mar 24	8.18000 +0.08	8.18	7.99	8.07	35,784,528
14 Mar 24	8.10000 -0.13	8.21	8.00	8.14	37,972,024
13 Mar 24	8.23000 +0.00	8.34	8.19	8.30	41,961,060
12 Mar 24	8.23000 +0.01	8.35	8.17	8.23	43,284,788
11 Mar 24	8.22000 -0.02	8.23	8.08	8.10	39,710,472
08 Mar 24	8.24000 +0.31	8.27	7.91	7.92	66,285,160
07 Mar 24	7.93000 -0.21	8.22	7.92	8.19	47,370,900
06 Mar 24	8.14000 -0.14	8.24	8.00	8.13	58,611,440
05 Mar 24	8.28000 +0.00	8.51	8.22	8.35	96,492,464
04 Mar 24	8.28000 +0.00	8.45	8.15	8.23	73,657,160
01 Mar 24	8.28000 +0.10	8.37	8.11	8.15	76,087,424
29 Feb 24	8.18000 +0.38	8.19	7.67	7.68	83,444,200
28 Feb 24	7.80000 -0.47	8.33	7.79	8.20	98,093,440
27 Feb 24	8.27000 +0.21	8.27	7.95	8.02	97,826,560
26 Feb 24	8.06000 -0.12	8.28	8.00	8.07	87,231,464
23 Feb 24	8.18000 -0.01	8.45	8.02	8.14	106,845,520
22 Feb 24	8.19000 -0.03	8.39	8.04	8.24	108,602,000
21 Feb 24	8.22000 -0.24	8.51	7.80	8.02	163,987,312
20 Feb 24	8.46000 -0.11	9.25	8.34	9.25	229,260,400
19 Feb 24	8.57000 +0.78	8.57	8.57	8.57	18,533,888
08 Feb 24	7.79000 +0.71	7.79	7.11	7.19	52,443,552
07 Feb 24	7.08000 +0.64	7.08	6.42	6.50	66,760,128
06 Feb 24	6.44000 +0.59	6.44	5.70	5.70	47,706,988
05 Feb 24	5.85000 -0.34	6.17	5.65	6.14	38,851,520
02 Feb 24	6.19000 -0.31	6.65	5.97	6.51	31,938,224
01 Feb 24	6.50000 -0.01	6.63	6.38	6.43	22,833,388
31 Jan 24	6.51000 -0.25	6.86	6.49	6.75	26,288,232
30 Jan 24	6.76000 -0.23	7.04	6.75	6.88	16,363,749
29 Jan 24	6.99000 -0.19	7.30	6.98	7.21	14,578,341
26 Jan 24	7.18000 -0.10	7.30	7.17	7.25	17,058,744
25 Jan 24	7.28000 +0.18	7.29	7.03	7.12	19,576,320
24 Jan 24	7.10000 +0.06	7.11	6.82	7.06	18,058,872
23 Jan 24	7.04000 +0.07	7.09	6.84	6.95	15,190,924
22 Jan 24	6.97000 -0.41	7.38	6.87	7.34	19,275,244
19 Jan 24	7.38000 -0.01	7.57	7.35	7.37	15,182,893
18 Jan 24	7.39000 -0.05	7.47	7.15	7.38	25,368,320
17 Jan 24	7.44000 -0.19	7.67	7.44	7.63	11,455,680
16 Jan 24	7.63000 -0.07	7.74	7.53	7.71	15,153,782
15 Jan 24	7.70000 -0.03	7.84	7.67	7.72	12,721,945
12 Jan 24	7.73000 -0.12	7.87	7.72	7.86	10,482,935
11 Jan 24	7.85000 +0.18	7.89	7.67	7.72	14,649,796
10 Jan 24	7.67000 -0.10	7.81	7.61	7.78	13,171,700
09 Jan 24	7.77000 +0.07	7.89	7.71	7.76	16,383,773
08 Jan 24	7.70000 -0.35	8.04	7.70	8.00	24,203,308
05 Jan 24	8.05000 -0.12	8.22	8.02	8.15	13,997,769
04 Jan 24	8.17000 -0.18	8.37	8.12	8.35	15,943,015
03 Jan 24	8.35000 -0.09	8.48	8.29	8.43	14,703,600
02 Jan 24	8.44000 -0.08	8.53	8.43	8.50	18,291,364
29 Dec 23	8.52000 +0.15	8.54	8.32	8.35	17,409,112
28 Dec 23	8.37000 +0.25	8.41	8.11	8.13	22,217,210
27 Dec 23	8.12000 +0.09	8.16	8.00	8.03	19,482,650
26 Dec 23	8.03000 -0.20	8.26	8.01	8.26	18,211,452
25 Dec 23	8.23000 +0.00	8.29	8.17	8.21	11,906,551
22 Dec 23	8.23000 -0.07	8.35	8.20	8.33	14,498,327
21 Dec 23	8.30000 -0.01	8.34	8.13	8.28	19,104,900
20 Dec 23	8.31000 -0.12	8.46	8.31	8.43	11,098,100
19 Dec 23	8.43000 -0.02	8.51	8.37	8.43	13,046,370
18 Dec 23	8.45000 -0.11	8.57	8.42	8.54	17,092,624
15 Dec 23	8.56000 -0.07	8.68	8.55	8.64	12,064,201
14 Dec 23	8.63000 +0.00	8.74	8.62	8.69	11,191,858
13 Dec 23	8.63000 -0.17	8.79	8.63	8.78	15,030,927
12 Dec 23	8.80000 +0.08	8.87	8.70	8.71	23,416,880
11 Dec 23	8.72000 -0.20	8.84	8.50	8.80	46,382,664
08 Dec 23	8.92000 +0.21	8.92	8.70	8.70	35,607,132
07 Dec 23	8.71000 +0.06	8.75	8.62	8.63	17,808,468
06 Dec 23	8.65000 -0.02	8.74	8.57	8.63	19,487,272
05 Dec 23	8.67000 -0.28	8.93	8.67	8.92	23,514,118
04 Dec 23	8.95000 +0.01	9.12	8.91	9.01	20,088,784
01 Dec 23	8.94000 +0.00	8.97	8.82	8.91	13,191,571
30 Nov 23	8.94000 -0.20	9.13	8.85	9.13	25,677,816
29 Nov 23	9.14000 +0.06	9.22	9.06	9.09	24,428,786
28 Nov 23	9.08000 +0.08	9.11	8.96	8.99	17,605,126
27 Nov 23	9.00000 +0.05	9.06	8.85	8.92	18,895,328
24 Nov 23	8.95000 -0.19	9.13	8.94	9.12	16,726,652
23 Nov 23	9.14000 +0.04	9.17	9.01	9.05	15,242,960
22 Nov 23	9.10000 -0.05	9.25	9.02	9.10	22,979,160
21 Nov 23	9.15000 -0.11	9.34	9.14	9.24	22,549,668
20 Nov 23	9.26000 +0.03	9.30	9.20	9.30	18,264,726
17 Nov 23	9.23000 +0.00	9.28	9.16	9.22	14,293,203
16 Nov 23	9.23000 -0.05	9.32	9.21	9.25	14,758,179
15 Nov 23	9.28000 +0.00	9.38	9.24	9.35	18,706,732
14 Nov 23	9.28000 +0.09	9.32	9.14	9.16	21,894,648
13 Nov 23	9.19000 +0.11	9.22	9.12	9.12	18,712,216
10 Nov 23	9.08000 -0.01	9.20	9.05	9.10	17,673,780
09 Nov 23	9.09000 -0.10	9.24	9.07	9.18	20,383,142
08 Nov 23	9.19000 -0.08	9.27	9.13	9.24	22,426,770
07 Nov 23	9.27000 +0.05	9.32	9.15	9.19	29,433,748
06 Nov 23	9.22000 +0.17	9.24	9.07	9.10	29,656,094
03 Nov 23	9.05000 +0.22	9.06	8.81	8.82	26,206,988
02 Nov 23	8.83000 -0.06	8.96	8.81	8.89	12,974,827
01 Nov 23	8.89000 -0.04	8.98	8.83	8.91	16,795,540
31 Oct 23	8.93000 -0.04	9.03	8.87	8.96	17,982,600
30 Oct 23	8.97000 +0.09	9.00	8.82	8.84	29,326,082
27 Oct 23	8.88000 +0.09	8.93	8.72	8.75	16,184,638
26 Oct 23	8.79000 +0.02	8.88	8.70	8.75	15,935,364
25 Oct 23	8.77000 +0.19	8.80	8.65	8.70	19,109,804
24 Oct 23	8.58000 +0.05	8.72	8.39	8.60	21,095,268
23 Oct 23	8.53000 -0.17	8.73	8.49	8.70	14,997,476
20 Oct 23	8.70000 -0.32	9.05	8.68	8.97	25,345,522
19 Oct 23	9.02000 +0.06	9.21	8.88	8.91	25,953,110
18 Oct 23	8.96000 -0.10	9.13	8.96	9.01	13,047,432
17 Oct 23	9.06000 +0.04	9.11	8.97	9.04	11,449,230
16 Oct 23	9.02000 -0.24	9.26	8.96	9.24	18,344,032
13 Oct 23	9.26000 +0.08	9.32	9.13	9.20	20,104,296
12 Oct 23	9.18000 -0.05	9.28	9.11	9.28	16,480,006
11 Oct 23	9.23000 +0.08	9.27	9.10	9.18	20,083,300
10 Oct 23	9.15000 +0.14	9.16	9.02	9.06	18,895,106
09 Oct 23	9.01000 +0.03	9.08	8.93	8.99	13,923,593
28 Sep 23	8.98000 +0.07	9.02	8.91	8.92	10,882,359
27 Sep 23	8.91000 +0.04	9.00	8.85	8.88	10,011,314
26 Sep 23	8.87000 -0.13	9.04	8.87	8.97	9,982,299
25 Sep 23	9.00000 -0.10	9.11	8.98	9.10	12,173,188
22 Sep 23	9.10000 +0.16	9.11	8.87	8.99	17,806,888
21 Sep 23	8.94000 +0.09	9.02	8.82	8.82	16,599,441
20 Sep 23	8.85000 -0.07	8.97	8.84	8.88	8,822,771
19 Sep 23	8.92000 -0.15	9.08	8.86	9.04	13,320,393
18 Sep 23	9.07000 +0.02	9.09	8.93	9.00	12,509,876
15 Sep 23	9.05000 +0.07	9.16	8.97	9.02	14,663,527
14 Sep 23	8.98000 -0.06	9.06	8.92	9.04	11,164,988
13 Sep 23	9.04000 -0.14	9.18	8.96	9.15	19,832,740
12 Sep 23	9.18000 -0.04	9.47	9.17	9.33	21,120,156
11 Sep 23	9.22000 +0.08	9.25	9.11	9.15	16,782,152
08 Sep 23	9.14000 +0.01	9.20	9.10	9.13	14,047,122
07 Sep 23	9.13000 -0.13	9.25	9.12	9.25	25,455,632
06 Sep 23	9.26000 +0.16	9.28	8.97	9.00	31,815,756
05 Sep 23	9.10000 +0.02	9.18	9.04	9.08	23,090,568
04 Sep 23	9.08000 +0.15	9.09	8.95	9.00	17,066,816
01 Sep 23	8.93000 -0.05	9.08	8.86	8.97	12,006,974
31 Aug 23	8.98000 +0.06	9.03	8.85	8.88	23,318,512
30 Aug 23	8.92000 +0.18	9.05	8.83	8.88	27,125,580
29 Aug 23	8.74000 +0.27	8.78	8.40	8.43	24,958,296
28 Aug 23	8.47000 +0.14	8.79	8.44	8.73	26,492,128
25 Aug 23	8.33000 -0.27	8.57	8.29	8.55	17,226,424
24 Aug 23	8.60000 -0.02	8.72	8.50	8.68	11,849,008
23 Aug 23	8.62000 -0.21	8.80	8.62	8.79	9,809,436
22 Aug 23	8.83000 +0.05	8.88	8.65	8.83	13,470,020
21 Aug 23	8.78000 -0.10	8.97	8.77	8.87	9,740,139
18 Aug 23	8.88000 -0.15	9.08	8.88	9.04	10,673,900
17 Aug 23	9.03000 +0.03	9.06	8.89	8.97	10,908,020
16 Aug 23	9.00000 -0.03	9.09	8.98	9.02	9,804,011
15 Aug 23	9.03000 -0.07	9.15	8.96	9.11	13,923,514
14 Aug 23	9.10000 -0.06	9.24	9.00	9.17	14,515,356
11 Aug 23	9.16000 -0.19	9.39	9.16	9.34	14,653,541
10 Aug 23	9.35000 +0.00	9.42	9.32	9.35	9,024,037
09 Aug 23	9.35000 +0.00	9.38	9.25	9.35	14,664,727
08 Aug 23	9.35000 -0.33	9.69	9.34	9.67	31,326,116
07 Aug 23	9.68000 +0.03	9.69	9.59	9.67	15,536,315
04 Aug 23	9.65000 +0.15	9.72	9.51	9.51	24,575,624
03 Aug 23	9.50000 -0.06	9.60	9.48	9.54	16,388,444
02 Aug 23	9.56000 +0.00	9.60	9.52	9.57	13,184,693
01 Aug 23	9.56000 -0.03	9.63	9.52	9.61	16,079,124
31 Jul 23	9.59000 +0.05	9.63	9.50	9.54	24,139,642
28 Jul 23	9.54000 +0.01	9.59	9.42	9.53	20,510,636
27 Jul 23	9.53000 -0.16	9.72	9.52	9.69	22,032,152
26 Jul 23	9.69000 -0.08	9.83	9.67	9.77	18,106,230
25 Jul 23	9.77000 +0.10	9.81	9.66	9.76	23,125,298
24 Jul 23	9.67000 -0.10	9.87	9.66	9.70	22,616,504
21 Jul 23	9.77000 +0.04	10.00	9.68	9.73	29,867,324
20 Jul 23	9.73000 -0.24	10.02	9.70	9.94	35,181,076
19 Jul 23	9.97000 -0.10	10.13	9.87	9.96	37,514,996
18 Jul 23	10.07000 +0.28	10.26	9.84	9.84	82,198,528
17 Jul 23	9.79000 +0.01	9.82	9.63	9.70	30,909,300
14 Jul 23	9.78000 +0.18	10.20	9.64	9.65	71,278,912
13 Jul 23	9.60000 +0.29	9.61	9.31	9.33	35,263,988
12 Jul 23	9.31000 -0.11	9.50	9.29	9.41	17,675,220
11 Jul 23	9.42000 +0.25	9.43	9.15	9.20	21,298,432
10 Jul 23	9.17000 -0.11	9.33	9.12	9.27	13,763,055
07 Jul 23	9.28000 -0.20	9.48	9.23	9.48	16,449,789
06 Jul 23	9.48000 +0.10	9.61	9.31	9.34	21,186,196
05 Jul 23	9.38000 -0.06	9.50	9.36	9.44	16,114,255
04 Jul 23	9.44000 +0.21	9.56	9.23	9.24	30,442,180
03 Jul 23	9.23000 +0.03	9.34	9.21	9.22	16,799,116
30 Jun 23	9.20000 +0.09	9.23	9.06	9.10	14,024,290
29 Jun 23	9.11000 +0.06	9.19	9.01	9.03	15,584,174
28 Jun 23	9.05000 -0.17	9.26	8.92	9.21	21,108,084
27 Jun 23	9.22000 +0.07	9.33	9.10	9.11	18,966,788
26 Jun 23	9.15000 -0.18	9.28	9.08	9.28	23,039,316
21 Jun 23	9.33000 -0.28	9.59	9.33	9.58	20,670,522
20 Jun 23	9.61000 -0.14	9.76	9.56	9.70	24,092,760
19 Jun 23	9.75000 +0.13	9.82	9.50	9.61	35,927,244
16 Jun 23	9.62000 +0.00	9.64	9.47	9.61	27,968,554
15 Jun 23	9.62000 -0.07	9.77	9.61	9.76	20,217,600
14 Jun 23	9.69000 -0.01	9.75	9.52	9.67	32,291,738
13 Jun 23	9.70000 +0.31	9.73	9.28	9.40	42,569,672
12 Jun 23	9.39000 +0.10	9.50	9.25	9.26	24,189,628
09 Jun 23	9.29000 +0.10	9.30	9.08	9.19	29,510,796
08 Jun 23	9.19000 -0.23	9.41	9.10	9.37	21,771,608
07 Jun 23	9.42000 +0.17	9.67	9.28	9.30	24,675,290
06 Jun 23	9.25000 -0.28	9.53	9.24	9.51	22,084,878
05 Jun 23	9.53000 -0.10	9.72	9.53	9.61	20,776,722
02 Jun 23	9.63000 -0.06	9.76	9.56	9.69	21,297,896
01 Jun 23	9.69000 -0.03	9.78	9.60	9.64	19,487,296
31 May 23	9.72000 -0.12	9.84	9.54	9.84	28,562,600
30 May 23	9.84000 +0.09	9.84	9.62	9.70	28,196,348
29 May 23	9.75000 +0.22	9.80	9.65	9.73	42,238,296
26 May 23	9.53000 +0.09	9.58	9.41	9.44	16,794,094
25 May 23	9.44000 +0.01	9.64	9.27	9.56	20,645,108
24 May 23	9.43000 +0.01	9.56	9.31	9.39	18,652,416
23 May 23	9.42000 -0.17	9.57	9.41	9.55	19,463,700
22 May 23	9.59000 -0.07	9.81	9.52	9.73	21,483,516
19 May 23	9.66000 +0.11	9.73	9.54	9.55	30,113,392
18 May 23	9.55000 -0.09	9.73	9.51	9.64	24,531,472
17 May 23	9.64000 -0.02	9.71	9.56	9.60	26,418,340
16 May 23	9.66000 +0.22	9.87	9.46	9.49	64,313,240
15 May 23	9.44000 +0.33	9.50	9.08	9.08	46,395,140
12 May 23	9.11000 +0.04	9.24	9.04	9.05	23,690,350
11 May 23	9.07000 -0.03	9.19	9.05	9.15	19,542,972
10 May 23	9.10000 -0.02	9.20	8.95	9.15	28,598,408
09 May 23	9.12000 +0.22	9.21	8.88	8.90	45,846,664
08 May 23	8.90000 +0.08	8.98	8.80	8.82	27,938,058
05 May 23	8.82000 +0.02	8.95	8.78	8.79	24,962,054
04 May 23	8.80000 -0.16	8.95	8.73	8.91	29,235,240
28 Apr 23	8.96000 +0.01	8.98	8.48	8.58	43,089,080
27 Apr 23	8.95000 +0.04	9.10	8.86	8.88	37,185,400
26 Apr 23	8.91000 -0.33	9.09	8.67	9.05	59,733,732
25 Apr 23	9.24000 -0.13	9.47	9.11	9.37	36,842,600
24 Apr 23	9.37000 -0.11	9.60	9.30	9.48	39,958,228
21 Apr 23	9.48000 -0.83	10.24	9.47	10.22	96,934,720
20 Apr 23	10.31000 +0.05	10.41	10.13	10.22	53,758,480
19 Apr 23	10.26000 -0.04	10.45	10.24	10.30	45,465,132
18 Apr 23	10.30000 -0.20	10.49	10.22	10.42	44,839,580
17 Apr 23	10.50000 -0.19	10.73	10.41	10.70	58,521,016
14 Apr 23	10.69000 +0.42	10.74	10.16	10.39	81,319,520
13 Apr 23	10.27000 -0.36	10.66	10.26	10.53	63,091,724
12 Apr 23	10.63000 +0.07	10.72	10.40	10.53	52,224,452
11 Apr 23	10.56000 +0.02	10.71	10.43	10.56	53,539,988
10 Apr 23	10.54000 -0.28	10.98	10.50	10.88	83,991,112
07 Apr 23	10.82000 -0.06	10.98	10.73	10.95	84,288,104
06 Apr 23	10.88000 +0.38	11.03	10.43	10.54	141,187,504
04 Apr 23	10.50000 +0.06	10.65	10.38	10.47	93,645,968
03 Apr 23	10.44000 +0.34	10.48	10.13	10.13	84,403,488
31 Mar 23	10.10000 +0.00	10.15	9.99	10.04	32,592,716
30 Mar 23	10.10000 -0.01	10.29	10.02	10.12	41,405,632
29 Mar 23	10.11000 +0.09	10.23	9.85	10.05	58,589,056
28 Mar 23	10.02000 -0.25	10.25	9.96	10.25	57,492,852
27 Mar 23	10.27000 +0.03	10.39	10.15	10.25	56,017,012
24 Mar 23	10.24000 -0.13	10.43	10.22	10.41	68,137,128
23 Mar 23	10.37000 -0.03	10.53	10.23	10.35	90,322,472
22 Mar 23	10.40000 -0.04	10.48	10.31	10.44	48,774,024
21 Mar 23	10.44000 +0.08	10.45	10.19	10.30	69,373,624
20 Mar 23	10.36000 +0.27	10.37	10.04	10.04	101,862,720
17 Mar 23	10.09000 -0.06	10.23	10.02	10.15	82,307,584
16 Mar 23	10.15000 +0.31	10.27	9.72	9.74	136,152,864
15 Mar 23	9.84000 -0.02	10.03	9.80	9.90	52,123,420
14 Mar 23	9.86000 +0.23	9.95	9.35	9.58	60,221,376
13 Mar 23	9.63000 +0.02	9.66	9.50	9.55	25,005,176
10 Mar 23	9.61000 -0.05	9.73	9.51	9.56	29,149,316
09 Mar 23	9.66000 +0.01	9.77	9.61	9.63	27,759,880
08 Mar 23	9.65000 +0.15	9.68	9.46	9.50	24,577,512
07 Mar 23	9.50000 -0.38	9.87	9.48	9.84	45,082,572
06 Mar 23	9.88000 -0.12	10.19	9.84	10.00	59,679,752
03 Mar 23	10.00000 +0.33	10.04	9.77	9.81	90,362,872
02 Mar 23	9.67000 -0.11	9.83	9.65	9.78	32,575,784
01 Mar 23	9.78000 +0.20	9.79	9.50	9.53	53,647,564
28 Feb 23	9.58000 +0.07	9.71	9.42	9.59	33,379,680
27 Feb 23	9.51000 +0.01	9.74	9.41	9.44	42,066,960
24 Feb 23	9.50000 +0.05	9.64	9.42	9.52	34,893,864
23 Feb 23	9.45000 -0.12	9.56	9.40	9.54	24,268,000
22 Feb 23	9.57000 -0.02	9.66	9.40	9.48	27,769,836
21 Feb 23	9.59000 -0.07	9.74	9.50	9.63	33,492,504
20 Feb 23	9.66000 +0.30	9.70	9.27	9.37	49,966,680
17 Feb 23	9.36000 -0.18	9.64	9.35	9.56	38,009,256
16 Feb 23	9.54000 -0.36	9.92	9.47	9.82	67,485,136
15 Feb 23	9.90000 +0.18	9.96	9.67	9.68	61,061,720
14 Feb 23	9.72000 +0.11	10.27	9.57	9.58	98,211,584
13 Feb 23	9.61000 +0.14	9.63	9.41	9.47	43,950,548
10 Feb 23	9.47000 +0.11	9.59	9.33	9.34	52,598,608
09 Feb 23	9.36000 +0.31	9.39	9.00	9.00	50,466,552
08 Feb 23	9.05000 -0.11	9.27	9.03	9.18	23,923,606
07 Feb 23	9.16000 +0.01	9.24	9.10	9.16	17,109,728
06 Feb 23	9.15000 -0.14	9.30	9.14	9.23	19,353,594
03 Feb 23	9.29000 +0.06	9.32	9.10	9.22	30,114,416
02 Feb 23	9.23000 +0.04	9.38	9.21	9.22	42,340,104
01 Feb 23	9.19000 +0.27	9.23	8.95	8.98	43,662,200
31 Jan 23	8.92000 -0.05	9.04	8.91	8.98	16,721,787
30 Jan 23	8.97000 +0.06	9.09	8.97	9.03	29,924,220
20 Jan 23	8.91000 +0.02	8.96	8.86	8.93	18,982,724
19 Jan 23	8.89000 +0.11	8.92	8.73	8.75	18,825,980
18 Jan 23	8.78000 +0.00	8.82	8.73	8.78	12,836,793
17 Jan 23	8.78000 +0.10	8.84	8.66	8.66	23,434,152
16 Jan 23	8.68000 +0.09	8.73	8.52	8.52	17,358,920
13 Jan 23	8.59000 +0.03	8.61	8.52	8.57	10,260,553
12 Jan 23	8.56000 -0.16	8.69	8.55	8.67	17,607,136
11 Jan 23	8.72000 +0.06	8.93	8.61	8.61	32,458,210
10 Jan 23	8.66000 +0.11	8.72	8.54	8.55	22,835,988
09 Jan 23	8.55000 +0.02	8.61	8.53	8.56	13,261,446
06 Jan 23	8.53000 -0.02	8.62	8.49	8.53	14,713,634
05 Jan 23	8.55000 +0.05	8.57	8.44	8.48	13,138,428
04 Jan 23	8.50000 +0.05	8.66	8.43	8.45	21,128,512
03 Jan 23	8.45000 +0.16	8.45	8.23	8.29	13,328,914
30 Dec 22	8.29000 +0.04	8.34	8.21	8.31	13,886,875
29 Dec 22	8.25000 -0.18	8.47	8.24	8.40	20,457,200
28 Dec 22	8.43000 -0.13	8.55	8.41	8.50	11,101,792
27 Dec 22	8.56000 +0.01	8.60	8.47	8.55	12,411,549
26 Dec 22	8.55000 +0.14	8.59	8.41	8.41	12,379,600
23 Dec 22	8.41000 -0.06	8.51	8.29	8.40	16,039,313
22 Dec 22	8.47000 -0.22	8.74	8.43	8.71	23,249,396
21 Dec 22	8.69000 -0.19	8.93	8.61	8.84	22,977,632
20 Dec 22	8.88000 +0.01	8.96	8.76	8.78	20,660,360
19 Dec 22	8.87000 -0.23	9.11	8.81	9.09	26,730,380
16 Dec 22	9.10000 -0.22	9.21	9.03	9.20	44,314,220
15 Dec 22	9.32000 +0.31	9.45	8.89	8.94	89,405,368
14 Dec 22	9.01000 +0.25	9.15	8.95	8.95	69,932,512
13 Dec 22	8.76000 -0.09	8.86	8.74	8.83	11,998,649
12 Dec 22	8.85000 +0.09	8.91	8.71	8.73	23,129,108
09 Dec 22	8.76000 +0.08	8.77	8.66	8.68	17,151,192
08 Dec 22	8.68000 -0.14	8.85	8.67	8.83	18,210,248
07 Dec 22	8.82000 -0.13	8.93	8.82	8.90	19,283,232
06 Dec 22	8.95000 +0.08	9.03	8.82	8.87	31,288,172
05 Dec 22	8.87000 +0.03	8.90	8.78	8.85	23,377,820
02 Dec 22	8.84000 +0.02	8.90	8.77	8.82	12,981,632
01 Dec 22	8.82000 +0.01	8.95	8.82	8.87	19,116,624
30 Nov 22	8.81000 +0.00	8.88	8.76	8.78	15,162,934
29 Nov 22	8.81000 +0.22	8.83	8.60	8.60	20,347,520
28 Nov 22	8.59000 -0.15	8.67	8.55	8.66	17,861,900
25 Nov 22	8.74000 -0.02	8.86	8.71	8.76	16,102,792
24 Nov 22	8.76000 -0.08	8.92	8.75	8.87	15,228,109
23 Nov 22	8.84000 -0.14	9.02	8.74	8.96	27,251,476
22 Nov 22	8.98000 -0.09	9.17	8.94	9.06	26,981,276
21 Nov 22	9.07000 -0.06	9.17	8.98	9.06	25,149,330
18 Nov 22	9.13000 -0.11	9.29	9.10	9.18	43,504,608
17 Nov 22	9.24000 +0.20	9.24	8.92	9.00	49,846,060
16 Nov 22	9.04000 -0.13	9.17	9.00	9.17	42,047,576
15 Nov 22	9.17000 +0.40	9.20	8.72	8.72	77,585,224
14 Nov 22	8.77000 +0.02	8.89	8.65	8.65	23,234,424
11 Nov 22	8.75000 +0.11	8.89	8.75	8.80	32,416,358
10 Nov 22	8.64000 -0.17	8.82	8.64	8.76	20,858,022
09 Nov 22	8.81000 +0.04	8.83	8.71	8.76	21,102,864
08 Nov 22	8.77000 -0.11	8.90	8.74	8.87	20,690,464
07 Nov 22	8.88000 -0.04	9.01	8.87	8.90	28,277,820
04 Nov 22	8.92000 +0.01	8.97	8.83	8.87	33,497,858
03 Nov 22	8.91000 +0.08	8.98	8.71	8.74	36,870,960
02 Nov 22	8.83000 -0.06	9.03	8.80	8.87	37,854,456
01 Nov 22	8.89000 +0.07	8.89	8.68	8.70	30,892,268
31 Oct 22	8.82000 +0.14	8.92	8.65	8.65	32,625,592
28 Oct 22	8.68000 -0.37	9.05	8.63	8.80	43,693,604
27 Oct 22	9.05000 +0.21	9.22	8.76	8.77	59,522,872
26 Oct 22	8.84000 +0.24	8.97	8.52	8.58	43,271,128
25 Oct 22	8.60000 -0.05	8.69	8.43	8.56	20,279,636
24 Oct 22	8.65000 -0.06	8.91	8.58	8.65	30,422,072
21 Oct 22	8.71000 -0.17	8.88	8.60	8.81	42,051,928
20 Oct 22	8.88000 +0.55	8.94	8.23	8.31	74,689,880
19 Oct 22	8.33000 -0.09	8.49	8.33	8.43	15,129,958
18 Oct 22	8.42000 -0.07	8.60	8.38	8.57	18,255,744
17 Oct 22	8.49000 +0.10	8.51	8.33	8.35	18,267,394
14 Oct 22	8.39000 +0.14	8.43	8.27	8.31	20,504,908
13 Oct 22	8.25000 -0.02	8.33	8.20	8.26	17,566,950
12 Oct 22	8.27000 +0.33	8.28	7.90	7.93	27,464,112
11 Oct 22	7.94000 +0.13	7.95	7.80	7.89	13,242,705
10 Oct 22	7.81000 -0.29	8.15	7.78	8.10	20,717,304
30 Sep 22	8.10000 -0.04	8.21	8.10	8.12	13,275,042
29 Sep 22	8.14000 +0.00	8.27	8.10	8.25	14,424,112
28 Sep 22	8.14000 -0.34	8.43	8.14	8.42	21,562,116
27 Sep 22	8.48000 +0.14	8.49	8.31	8.37	18,501,168
26 Sep 22	8.34000 -0.14	8.48	8.33	8.40	15,859,094
23 Sep 22	8.48000 -0.21	8.74	8.42	8.66	20,806,296
22 Sep 22	8.69000 -0.06	8.80	8.64	8.65	14,775,760
21 Sep 22	8.75000 +0.01	8.79	8.59	8.68	15,624,450
20 Sep 22	8.74000 +0.04	8.80	8.68	8.73	15,612,233
19 Sep 22	8.70000 -0.10	8.90	8.63	8.80	21,182,826
16 Sep 22	8.80000 -0.21	9.06	8.80	9.00	23,972,064
15 Sep 22	9.01000 -0.23	9.36	8.84	9.36	35,274,080
14 Sep 22	9.24000 -0.26	9.40	9.12	9.36	37,006,600
13 Sep 22	9.50000 -0.07	9.67	9.48	9.57	19,185,668
09 Sep 22	9.57000 +0.02	9.59	9.45	9.56	19,888,106
08 Sep 22	9.55000 -0.25	9.76	9.55	9.75	30,561,692
07 Sep 22	9.80000 +0.15	9.92	9.62	9.65	47,551,508
06 Sep 22	9.65000 +0.05	9.69	9.55	9.61	26,095,636
05 Sep 22	9.60000 -0.04	9.69	9.46	9.60	26,141,606
02 Sep 22	9.64000 +0.19	9.69	9.41	9.45	36,316,844
01 Sep 22	9.45000 -0.15	9.74	9.44	9.58	32,773,372
31 Aug 22	9.60000 +0.11	9.65	9.35	9.50	43,342,720
30 Aug 22	9.49000 +0.03	9.61	9.43	9.46	29,757,036
29 Aug 22	9.46000 -0.07	9.62	9.35	9.40	30,584,804
26 Aug 22	9.53000 -0.10	9.75	9.50	9.68	32,584,180
25 Aug 22	9.63000 -0.05	9.81	9.47	9.80	40,900,904
24 Aug 22	9.68000 -0.47	10.15	9.66	10.13	62,905,388
23 Aug 22	10.15000 +0.01	10.24	10.06	10.09	36,085,752
22 Aug 22	10.14000 +0.03	10.25	9.90	10.06	41,043,940
19 Aug 22	10.11000 -0.24	10.58	10.09	10.30	72,141,144
18 Aug 22	10.35000 -0.04	10.48	10.16	10.26	74,000,568
17 Aug 22	10.39000 -0.06	10.49	10.20	10.40	82,147,112
16 Aug 22	10.45000 +0.07	10.54	10.31	10.38	90,220,496
15 Aug 22	10.38000 -0.30	10.80	10.33	10.68	109,312,304
12 Aug 22	10.68000 -0.24	11.14	10.65	10.80	146,603,568
11 Aug 22	10.92000 +0.18	11.30	10.66	10.67	188,818,096
10 Aug 22	10.74000 -0.32	11.21	10.59	10.68	212,181,136
09 Aug 22	11.06000 +0.54	11.45	10.05	10.20	229,939,024
08 Aug 22	10.52000 +0.27	10.97	10.36	10.63	281,622,432
05 Aug 22	10.25000 +0.93	10.25	9.32	9.37	173,802,480
04 Aug 22	9.32000 +0.43	9.34	8.93	8.98	97,605,536
03 Aug 22	8.89000 +0.15	9.08	8.77	8.78	51,411,136
02 Aug 22	8.74000 -0.20	8.92	8.60	8.88	36,516,900
01 Aug 22	8.94000 +0.08	8.95	8.66	8.81	25,163,380
29 Jul 22	8.86000 -0.15	9.02	8.85	8.96	31,427,998
28 Jul 22	9.01000 +0.44	9.23	8.63	8.63	66,688,816
27 Jul 22	8.57000 -0.07	8.62	8.55	8.60	12,451,592
26 Jul 22	8.64000 +0.05	8.65	8.52	8.60	14,587,822
25 Jul 22	8.59000 -0.18	8.79	8.55	8.78	17,908,150
22 Jul 22	8.77000 -0.11	8.98	8.70	8.89	21,887,402
21 Jul 22	8.88000 +0.03	8.99	8.75	8.80	28,563,576
20 Jul 22	8.85000 +0.03	8.99	8.83	8.87	23,808,180
19 Jul 22	8.82000 +0.09	8.88	8.69	8.70	23,909,688
18 Jul 22	8.73000 +0.25	8.77	8.46	8.48	26,352,516
15 Jul 22	8.48000 -0.15	8.69	8.48	8.63	23,381,784
14 Jul 22	8.63000 -0.02	8.71	8.61	8.65	15,407,628
13 Jul 22	8.65000 +0.01	8.70	8.60	8.65	16,950,372
12 Jul 22	8.64000 -0.26	8.92	8.63	8.90	31,169,242
11 Jul 22	8.90000 -0.22	9.10	8.86	9.10	29,593,240
08 Jul 22	9.12000 +0.03	9.23	9.08	9.10	28,665,836
07 Jul 22	9.09000 +0.00	9.14	8.99	9.09	24,199,046
06 Jul 22	9.09000 +0.01	9.24	9.01	9.06	33,987,580
05 Jul 22	9.08000 -0.05	9.23	8.96	9.12	32,236,152
04 Jul 22	9.13000 -0.12	9.18	9.01	9.18	34,138,464
01 Jul 22	9.25000 -0.13	9.45	9.21	9.36	32,883,656
30 Jun 22	9.38000 +0.07	9.55	9.28	9.31	40,122,796
29 Jun 22	9.31000 -0.19	9.68	9.30	9.46	64,530,876
28 Jun 22	9.50000 +0.23	9.57	9.17	9.28	57,086,824
27 Jun 22	9.27000 -0.07	9.45	9.24	9.41	44,201,840
24 Jun 22	9.34000 +0.25	9.35	9.09	9.12	66,156,128
23 Jun 22	9.09000 +0.21	9.09	8.85	8.86	30,175,552
22 Jun 22	8.88000 -0.23	9.11	8.87	9.10	31,510,804
21 Jun 22	9.11000 -0.03	9.21	9.00	9.11	36,100,140
20 Jun 22	9.14000 +0.09	9.17	8.99	9.08	41,338,296
17 Jun 22	9.05000 +0.04	9.05	8.83	8.92	32,642,128
16 Jun 22	9.01000 +0.08	9.14	8.91	8.93	45,336,552
15 Jun 22	8.93000 +0.17	9.09	8.74	8.75	54,900,200
14 Jun 22	8.76000 -0.01	8.77	8.41	8.72	38,633,976
13 Jun 22	8.77000 -0.09	8.91	8.70	8.78	29,916,888
10 Jun 22	8.86000 +0.11	8.88	8.67	8.69	33,434,376
09 Jun 22	8.75000 -0.18	8.96	8.66	8.96	28,664,160
08 Jun 22	8.93000 -0.07	9.04	8.81	8.96	28,652,974
07 Jun 22	9.00000 -0.02	9.18	8.95	9.03	44,718,184
06 Jun 22	9.02000 +0.21	9.06	8.81	8.84	46,930,636
02 Jun 22	8.81000 +0.19	8.82	8.56	8.58	37,439,028
01 Jun 22	8.62000 -0.01	8.73	8.57	8.63	25,264,432
31 May 22	8.63000 +0.18	8.64	8.34	8.44	36,469,012
30 May 22	8.45000 -0.03	8.55	8.40	8.49	20,204,752
27 May 22	8.48000 -0.14	8.73	8.41	8.71	24,906,072
26 May 22	8.62000 +0.10	8.69	8.35	8.54	31,409,268
25 May 22	8.52000 +0.07	8.58	8.43	8.45	19,034,020
24 May 22	8.45000 -0.43	8.92	8.43	8.86	38,547,944
23 May 22	8.88000 -0.03	8.93	8.76	8.93	29,242,002
20 May 22	8.91000 +0.14	8.96	8.78	8.81	36,146,612
19 May 22	8.77000 +0.11	8.83	8.51	8.55	36,232,888
18 May 22	8.66000 +0.06	8.72	8.54	8.58	27,162,866
17 May 22	8.60000 +0.14	8.63	8.41	8.51	26,931,238
16 May 22	8.46000 -0.10	8.74	8.41	8.66	25,592,268
13 May 22	8.56000 -0.07	8.70	8.52	8.64	21,963,428
12 May 22	8.63000 +0.08	8.69	8.45	8.46	33,507,572
11 May 22	8.55000 +0.14	8.83	8.41	8.41	56,276,196
10 May 22	8.41000 +0.16	8.54	8.10	8.15	52,704,408
09 May 22	8.25000 +0.21	8.29	7.85	8.04	50,835,100
06 May 22	8.04000 -0.42	8.18	8.02	8.17	37,162,288
05 May 22	8.46000 -0.09	8.68	8.40	8.57	37,637,992
29 Apr 22	8.55000 +0.01	8.60	8.28	8.50	46,600,816
28 Apr 22	8.54000 +0.08	8.72	8.38	8.46	34,643,536
27 Apr 22	8.46000 +0.48	8.48	7.75	7.83	43,362,576
26 Apr 22	7.98000 -0.47	8.60	7.95	8.58	40,192,020
25 Apr 22	8.45000 -0.84	9.16	8.45	9.16	36,073,644
22 Apr 22	9.29000 -0.04	9.42	9.16	9.36	21,624,744
21 Apr 22	9.33000 -0.32	9.74	9.28	9.61	23,212,338
20 Apr 22	9.65000 -0.08	9.84	9.62	9.79	16,404,483
19 Apr 22	9.73000 -0.07	9.85	9.70	9.76	16,839,572
18 Apr 22	9.80000 +0.17	9.82	9.52	9.63	20,401,920
15 Apr 22	9.63000 -0.08	9.73	9.51	9.63	17,116,644
14 Apr 22	9.71000 +0.06	9.78	9.61	9.68	17,952,936
13 Apr 22	9.65000 -0.15	9.78	9.63	9.73	12,364,484
12 Apr 22	9.80000 +0.23	9.83	9.51	9.56	21,694,640
11 Apr 22	9.57000 -0.47	10.00	9.51	10.00	28,626,300
08 Apr 22	10.04000 -0.05	10.20	9.85	10.19	24,270,820
07 Apr 22	10.09000 -0.33	10.47	10.09	10.33	24,678,316
06 Apr 22	10.42000 -0.15	10.54	10.36	10.51	18,261,210
01 Apr 22	10.57000 +0.06	10.58	10.36	10.47	16,756,447
31 Mar 22	10.51000 -0.24	10.72	10.50	10.67	17,687,002
30 Mar 22	10.75000 +0.16	10.75	10.62	10.63	15,870,936
29 Mar 22	10.59000 -0.33	10.94	10.52	10.85	27,100,862
28 Mar 22	10.92000 +0.06	10.94	10.70	10.81	14,045,028
25 Mar 22	10.86000 -0.08	11.08	10.86	10.98	13,416,655
24 Mar 22	10.94000 -0.19	11.08	10.91	11.07	17,305,560
23 Mar 22	11.13000 -0.06	11.19	11.08	11.15	16,388,295
22 Mar 22	11.19000 +0.10	11.26	11.03	11.10	21,973,506
21 Mar 22	11.09000 +0.02	11.21	11.01	11.10	23,066,224
18 Mar 22	11.07000 +0.04	11.15	10.94	10.98	20,395,348
17 Mar 22	11.03000 +0.08	11.25	11.00	11.00	31,522,906
16 Mar 22	10.95000 +0.35	10.98	10.24	10.78	40,948,752
15 Mar 22	10.60000 -0.57	11.19	10.59	11.11	33,786,436
14 Mar 22	11.17000 -0.16	11.40	11.16	11.20	19,885,822
11 Mar 22	11.33000 +0.27	11.34	10.88	10.98	38,654,712
10 Mar 22	11.06000 +0.17	11.22	11.03	11.12	25,871,312
09 Mar 22	10.89000 -0.19	11.26	10.45	11.16	38,262,152
08 Mar 22	11.08000 -0.30	11.45	10.98	11.35	32,722,068
07 Mar 22	11.38000 -0.27	11.62	11.33	11.62	26,510,636
04 Mar 22	11.65000 -0.03	11.83	11.59	11.63	20,599,084
03 Mar 22	11.68000 -0.18	11.94	11.67	11.90	26,507,404
02 Mar 22	11.86000 -0.09	11.94	11.84	11.86	17,255,236
01 Mar 22	11.95000 -0.01	12.03	11.89	11.96	19,772,492
28 Feb 22	11.96000 -0.04	12.12	11.90	11.98	17,361,666
25 Feb 22	12.00000 +0.04	12.20	11.95	12.03	24,851,636
24 Feb 22	11.96000 -0.30	12.26	11.79	12.18	45,263,208
23 Feb 22	12.26000 +0.22	12.30	12.03	12.04	41,562,440
22 Feb 22	12.04000 -0.05	12.13	11.92	12.01	22,871,470
21 Feb 22	12.09000 +0.21	12.15	11.84	11.86	29,757,340
18 Feb 22	11.88000 +0.06	11.91	11.72	11.76	16,117,690
17 Feb 22	11.82000 -0.05	11.94	11.75	11.82	19,543,504
16 Feb 22	11.87000 +0.01	11.97	11.83	11.89	17,558,482
15 Feb 22	11.86000 +0.17	11.90	11.65	11.66	21,961,388
14 Feb 22	11.69000 -0.01	11.74	11.52	11.62	14,090,968
11 Feb 22	11.70000 -0.14	11.84	11.68	11.81	19,282,384
10 Feb 22	11.84000 +0.03	11.90	11.77	11.81	19,758,108
09 Feb 22	11.81000 +0.11	11.82	11.62	11.65	22,019,078
08 Feb 22	11.70000 +0.05	11.70	11.48	11.66	20,762,532
07 Feb 22	11.65000 +0.24	11.74	11.52	11.59	23,892,316
28 Jan 22	11.41000 -0.03	11.64	11.32	11.63	22,285,466
27 Jan 22	11.44000 -0.44	11.88	11.44	11.87	32,415,644
26 Jan 22	11.88000 -0.05	12.05	11.78	11.94	21,983,320
25 Jan 22	11.93000 -0.21	12.27	11.92	12.21	31,043,020
24 Jan 22	12.14000 -0.09	12.27	12.13	12.18	16,716,468
21 Jan 22	12.23000 +0.06	12.26	12.11	12.15	20,155,896
20 Jan 22	12.17000 -0.14	12.35	12.10	12.30	25,017,602
19 Jan 22	12.31000 -0.13	12.38	12.23	12.38	27,011,404
18 Jan 22	12.44000 +0.10	12.50	12.31	12.35	35,244,968
17 Jan 22	12.34000 +0.07	12.36	12.21	12.24	22,586,028
14 Jan 22	12.27000 -0.03	12.39	12.24	12.28	20,949,642
13 Jan 22	12.30000 -0.09	12.42	12.29	12.40	21,499,818
12 Jan 22	12.39000 +0.10	12.40	12.26	12.36	24,908,716
11 Jan 22	12.29000 -0.14	12.44	12.27	12.44	28,659,700
10 Jan 22	12.43000 -0.13	12.55	12.22	12.55	36,018,028
07 Jan 22	12.56000 -0.14	12.72	12.54	12.70	31,737,348
06 Jan 22	12.70000 +0.03	12.79	12.51	12.64	37,062,984
05 Jan 22	12.67000 -0.07	12.90	12.60	12.74	49,136,732
04 Jan 22	12.74000 +0.03	12.76	12.55	12.71	39,750,820
31 Dec 21	12.71000 +0.04	12.73	12.62	12.69	26,642,032
30 Dec 21	12.67000 +0.13	12.68	12.49	12.52	28,547,124
29 Dec 21	12.54000 -0.16	12.69	12.52	12.68	25,764,650
28 Dec 21	12.70000 +0.16	12.79	12.57	12.58	29,769,310
27 Dec 21	12.54000 -0.07	12.66	12.50	12.60	26,650,956
24 Dec 21	12.61000 -0.13	12.79	12.51	12.71	34,520,184
23 Dec 21	12.74000 -0.07	12.86	12.73	12.77	24,725,678
22 Dec 21	12.81000 +0.06	12.97	12.76	12.76	34,587,536
21 Dec 21	12.75000 +0.08	12.77	12.62	12.66	26,722,972
20 Dec 21	12.67000 -0.18	12.89	12.60	12.80	38,970,932
17 Dec 21	12.85000 -0.27	13.08	12.82	13.08	50,588,104
16 Dec 21	13.12000 +0.06	13.13	12.80	13.11	60,561,428
15 Dec 21	13.06000 -0.23	13.32	13.06	13.29	49,544,900
14 Dec 21	13.29000 -0.02	13.34	13.16	13.25	32,387,780
13 Dec 21	13.31000 -0.09	13.46	13.30	13.40	46,490,816
10 Dec 21	13.40000 -0.08	13.41	13.26	13.40	46,753,956
09 Dec 21	13.48000 +0.16	13.50	13.21	13.25	56,730,200
08 Dec 21	13.32000 +0.14	13.35	13.22	13.25	42,732,412
07 Dec 21	13.18000 -0.23	13.52	13.13	13.48	53,813,192
06 Dec 21	13.41000 -0.15	13.65	13.40	13.53	52,240,288
03 Dec 21	13.56000 +0.02	13.80	13.53	13.55	63,718,248
02 Dec 21	13.54000 -0.17	13.72	13.52	13.66	46,634,016
01 Dec 21	13.71000 -0.10	13.92	13.63	13.75	53,216,568
30 Nov 21	13.81000 +0.18	14.04	13.63	13.63	73,341,632
29 Nov 21	13.63000 -0.02	13.71	13.30	13.32	58,097,368
26 Nov 21	13.65000 -0.28	13.93	13.53	13.85	86,416,440
25 Nov 21	13.93000 +0.03	14.18	13.80	13.84	80,242,640
24 Nov 21	13.90000 -0.19	14.29	13.86	14.03	87,760,704
23 Nov 21	14.09000 -0.15	14.43	14.08	14.19	94,080,272
22 Nov 21	14.24000 +0.15	14.32	14.03	14.06	102,106,744
19 Nov 21	14.09000 +0.28	14.25	13.71	13.76	83,211,568
18 Nov 21	13.81000 -0.28	14.18	13.79	13.98	70,436,312
17 Nov 21	14.09000 +0.33	14.24	13.71	13.76	84,954,832
16 Nov 21	13.76000 -0.40	14.24	13.71	14.11	107,238,952
15 Nov 21	14.16000 -0.03	14.34	14.00	14.27	93,955,576
12 Nov 21	14.19000 -0.17	14.49	14.11	14.20	112,570,352
11 Nov 21	14.36000 -0.14	14.77	14.10	14.31	174,602,672
10 Nov 21	14.50000 +0.52	14.84	13.75	13.80	235,459,536
09 Nov 21	13.98000 +0.68	14.46	13.16	13.19	207,936,352
08 Nov 21	13.30000 -0.61	13.70	13.13	13.70	168,987,312
05 Nov 21	13.91000 +0.74	14.48	13.70	14.02	284,803,904
04 Nov 21	13.17000 +0.12	13.25	13.06	13.15	54,857,344
03 Nov 21	13.05000 -0.03	13.24	12.93	13.13	48,484,184
02 Nov 21	13.08000 -0.02	13.38	12.97	13.13	88,850,752
01 Nov 21	13.10000 +0.25	13.17	12.72	12.85	85,505,432
29 Oct 21	12.85000 +0.53	12.92	12.37	12.38	83,285,176
28 Oct 21	12.32000 -0.23	12.76	12.23	12.58	45,914,744
27 Oct 21	12.55000 -0.19	12.81	12.50	12.78	33,961,040
26 Oct 21	12.74000 +0.09	12.85	12.56	12.65	48,471,536
25 Oct 21	12.65000 -0.11	12.70	12.46	12.66	39,925,728
22 Oct 21	12.76000 +0.28	12.87	12.55	12.60	56,610,564
21 Oct 21	12.48000 -0.11	12.80	12.46	12.59	39,918,924
20 Oct 21	12.59000 -0.20	12.85	12.56	12.83	38,511,468
19 Oct 21	12.79000 -0.07	12.95	12.77	12.78	35,275,328
18 Oct 21	12.86000 +0.02	12.86	12.59	12.80	49,563,636
15 Oct 21	12.84000 +0.34	12.98	12.44	12.55	87,065,504
14 Oct 21	12.50000 -0.05	12.75	12.49	12.56	54,715,356
13 Oct 21	12.55000 +0.38	12.61	12.31	12.40	57,275,152
12 Oct 21	12.17000 -0.08	12.34	12.07	12.30	24,565,722
11 Oct 21	12.25000 +0.07	12.30	12.18	12.19	19,310,064
08 Oct 21	12.18000 +0.09	12.35	12.13	12.20	23,150,660
30 Sep 21	12.09000 -0.01	12.20	12.08	12.13	21,701,156
29 Sep 21	12.10000 -0.26	12.30	12.05	12.29	35,037,184
28 Sep 21	12.36000 +0.05	12.48	12.26	12.32	20,024,106
27 Sep 21	12.31000 -0.09	12.55	12.30	12.45	27,492,504
24 Sep 21	12.40000 -0.15	12.62	12.40	12.55	24,557,416
23 Sep 21	12.55000 +0.13	12.63	12.41	12.53	36,519,744
22 Sep 21	12.42000 -0.03	12.53	12.26	12.31	21,299,988
17 Sep 21	12.45000 +0.07	12.49	12.30	12.37	26,915,708
16 Sep 21	12.38000 -0.24	12.66	12.38	12.63	40,686,488
15 Sep 21	12.62000 -0.14	12.74	12.51	12.68	40,045,496
14 Sep 21	12.76000 -0.17	13.09	12.72	12.96	56,212,360
13 Sep 21	12.93000 -0.18	13.18	12.83	13.15	57,756,908
10 Sep 21	13.11000 +0.38	13.18	12.69	12.74	92,710,960
09 Sep 21	12.73000 -0.13	12.85	12.66	12.84	38,871,508
08 Sep 21	12.86000 +0.12	12.90	12.74	12.81	52,538,288
07 Sep 21	12.74000 +0.11	12.75	12.58	12.65	46,126,872
06 Sep 21	12.63000 +0.14	12.64	12.44	12.50	46,169,972
03 Sep 21	12.49000 +0.06	12.63	12.40	12.46	44,764,324
02 Sep 21	12.43000 -0.14	12.55	12.37	12.50	45,656,164
01 Sep 21	12.57000 -0.18	12.70	12.42	12.67	45,892,600
31 Aug 21	12.75000 +0.06	12.77	12.29	12.69	62,665,616
30 Aug 21	12.69000 +0.01	12.86	12.61	12.70	56,697,244
27 Aug 21	12.68000 +0.12	12.68	12.36	12.52	43,948,868
26 Aug 21	12.56000 -0.23	12.92	12.53	12.81	52,121,692
25 Aug 21	12.79000 -0.11	12.96	12.71	12.96	42,241,752
24 Aug 21	12.90000 +0.05	12.96	12.71	12.88	52,845,328
23 Aug 21	12.85000 +0.14	12.89	12.62	12.75	51,142,132
20 Aug 21	12.71000 +0.21	12.90	12.63	12.75	71,673,096
19 Aug 21	12.50000 +0.03	12.62	12.40	12.46	45,719,304
18 Aug 21	12.47000 -0.05	12.68	12.38	12.55	58,046,396
17 Aug 21	12.52000 -0.48	13.05	12.48	13.01	79,297,128
16 Aug 21	13.00000 +0.05	13.18	12.74	12.95	64,651,680
13 Aug 21	12.95000 -0.56	13.45	12.90	13.43	117,660,648
12 Aug 21	13.51000 +0.04	13.69	13.44	13.49	59,923,520
11 Aug 21	13.47000 -0.27	13.74	13.41	13.71	80,891,024
10 Aug 21	13.74000 -0.08	13.86	13.60	13.74	64,640,436
09 Aug 21	13.82000 -0.26	13.94	13.63	13.91	73,165,912
06 Aug 21	14.08000 +0.40	14.42	13.74	13.82	130,278,416
05 Aug 21	13.68000 -0.22	13.86	13.60	13.79	70,346,776
04 Aug 21	13.90000 +0.17	13.97	13.65	13.70	81,485,320
03 Aug 21	13.73000 -0.71	14.35	13.58	14.26	146,810,640
02 Aug 21	14.44000 +0.23	14.49	14.11	14.22	123,064,200
30 Jul 21	14.21000 +0.18	14.35	14.01	14.14	112,624,624
29 Jul 21	14.03000 +0.53	14.34	13.62	13.68	121,221,920
28 Jul 21	13.50000 -0.86	14.04	13.25	14.02	119,332,168
27 Jul 21	14.36000 +0.34	14.95	13.93	14.05	205,068,176
26 Jul 21	14.02000 +0.22	14.08	13.39	13.80	102,015,312
23 Jul 21	13.80000 -0.45	14.38	13.78	14.25	89,704,392
22 Jul 21	14.25000 +0.12	14.34	13.60	14.00	97,273,616
21 Jul 21	14.13000 +0.15	14.35	13.86	13.99	106,207,120
20 Jul 21	13.98000 +0.21	14.00	13.60	13.61	73,521,760
19 Jul 21	13.77000 -0.42	14.09	13.57	14.09	101,758,320
16 Jul 21	14.19000 -0.08	14.53	14.15	14.29	88,278,128
15 Jul 21	14.27000 -0.02	14.43	14.13	14.18	74,527,408
14 Jul 21	14.29000 -0.02	14.47	14.12	14.30	98,457,744
13 Jul 21	14.31000 -1.25	15.00	14.11	15.00	221,726,832
12 Jul 21	15.56000 +0.00	15.85	15.32	15.64	112,068,632
09 Jul 21	15.56000 -0.46	16.06	15.33	15.80	128,375,504
08 Jul 21	16.02000 +0.15	16.25	15.61	15.73	171,564,192
07 Jul 21	15.87000 +0.32	15.96	15.10	15.30	166,322,240
06 Jul 21	15.55000 +0.21	15.58	14.97	15.30	161,490,736
05 Jul 21	15.34000 +0.48	15.48	14.74	14.94	163,781,024
02 Jul 21	14.86000 +0.10	15.24	14.67	15.00	123,251,904
01 Jul 21	14.76000 -0.63	15.44	14.75	15.12	179,496,880
30 Jun 21	15.39000 +0.72	15.71	14.91	15.11	265,864,720
29 Jun 21	14.67000 -0.60	15.06	14.55	15.06	208,144,448
28 Jun 21	15.27000 +0.02	15.76	15.10	15.56	362,604,544
25 Jun 21	15.25000 +1.39	15.25	13.94	13.94	362,250,368
24 Jun 21	13.86000 +0.12	14.24	13.69	13.76	154,839,376
23 Jun 21	13.74000 +0.53	13.99	13.22	13.27	169,602,576
22 Jun 21	13.21000 -0.22	13.49	13.05	13.48	82,662,688
21 Jun 21	13.43000 -0.14	13.63	13.26	13.60	92,740,416
18 Jun 21	13.57000 -0.04	13.79	13.42	13.64	138,797,152
17 Jun 21	13.61000 +0.97	13.79	12.55	12.57	187,215,552
16 Jun 21	12.64000 -0.17	13.08	12.59	12.83	53,958,852
15 Jun 21	12.81000 +0.22	13.10	12.58	12.65	69,470,328
11 Jun 21	12.59000 -0.64	13.20	12.57	13.15	86,011,560
10 Jun 21	13.23000 +0.03	13.30	13.07	13.17	64,218,300
09 Jun 21	13.20000 +0.06	13.47	13.07	13.10	66,935,408
08 Jun 21	13.14000 -0.26	13.63	13.13	13.47	95,036,856
07 Jun 21	13.40000 +0.59	13.57	13.13	13.32	164,226,832
04 Jun 21	12.81000 +0.15	12.98	12.53	12.60	59,551,012
03 Jun 21	12.66000 -0.08	12.95	12.65	12.70	47,425,128
02 Jun 21	12.74000 -0.14	13.17	12.70	12.98	63,193,492
01 Jun 21	12.88000 +0.07	13.04	12.60	12.80	67,597,752
31 May 21	12.81000 +0.10	13.02	12.72	12.84	57,172,624
28 May 21	12.71000 -0.35	12.98	12.68	12.87	82,512,272
27 May 21	13.06000 +0.37	13.27	12.70	12.70	137,082,400
26 May 21	12.69000 +0.13	13.20	12.67	12.75	125,144,560
25 May 21	12.56000 +0.44	12.59	12.14	12.21	82,766,192
24 May 21	12.12000 +0.31	12.12	11.71	11.74	40,405,720
21 May 21	11.81000 -0.02	12.05	11.76	12.05	26,026,860
20 May 21	11.83000 -0.28	12.08	11.77	12.03	40,168,124
19 May 21	12.11000 -0.03	12.22	12.06	12.12	28,877,448
18 May 21	12.14000 -0.16	12.20	11.99	12.04	30,436,242
17 May 21	12.30000 +0.12	12.55	12.21	12.24	51,536,180
14 May 21	12.18000 +0.19	12.29	12.03	12.27	34,899,992
13 May 21	11.99000 -0.02	12.31	11.77	11.81	39,618,996
12 May 21	12.01000 +0.14	12.06	11.62	11.83	41,187,324
11 May 21	11.87000 +0.04	11.96	11.71	11.75	31,819,584
10 May 21	11.83000 -0.48	12.18	11.80	12.18	61,324,392
07 May 21	12.31000 -0.36	12.89	12.27	12.68	57,732,560
06 May 21	12.67000 -0.13	12.87	12.54	12.61	47,752,644
30 Apr 21	12.80000 +0.31	12.89	12.50	12.50	81,930,648
29 Apr 21	12.49000 -0.18	12.88	12.47	12.67	64,487,648
28 Apr 21	12.67000 +0.46	12.74	12.08	12.25	77,695,200
27 Apr 21	12.21000 -0.29	12.47	12.15	12.47	42,840,444
26 Apr 21	12.50000 +0.22	12.63	12.30	12.31	68,796,928
23 Apr 21	12.28000 +0.04	12.35	12.09	12.23	34,035,004
22 Apr 21	12.24000 +0.08	12.43	12.17	12.17	35,071,752
21 Apr 21	12.16000 -0.03	12.26	12.06	12.11	27,724,140
20 Apr 21	12.19000 -0.38	12.53	12.18	12.48	48,202,344
19 Apr 21	12.57000 +0.20	12.59	12.25	12.35	44,652,168
16 Apr 21	12.37000 -0.04	12.41	12.18	12.31	29,039,412
15 Apr 21	12.41000 +0.03	12.46	12.06	12.30	41,017,400
14 Apr 21	12.38000 +0.20	12.63	12.32	12.49	49,092,812
13 Apr 21	12.18000 -0.02	12.35	12.01	12.12	29,603,076
12 Apr 21	12.20000 -0.20	12.53	12.13	12.39	33,817,224
09 Apr 21	12.40000 -0.03	12.64	12.26	12.46	38,678,124
08 Apr 21	12.43000 -0.21	12.68	12.41	12.55	37,765,100
07 Apr 21	12.64000 +0.05	12.73	12.39	12.55	46,042,840
06 Apr 21	12.59000 -0.18	12.96	12.55	12.90	69,556,312
02 Apr 21	12.77000 +0.76	13.09	12.09	12.09	128,812,176
01 Apr 21	12.01000 +0.33	12.08	11.66	11.73	74,086,376
31 Mar 21	11.68000 +0.21	11.88	11.34	11.48	52,524,408
30 Mar 21	11.47000 -0.17	11.63	11.37	11.60	36,669,416
29 Mar 21	11.64000 +0.19	11.76	11.51	11.51	43,666,128
26 Mar 21	11.45000 +0.18	11.51	11.28	11.30	30,657,744
25 Mar 21	11.27000 -0.11	11.50	11.21	11.31	27,729,508
24 Mar 21	11.38000 -0.21	11.53	11.31	11.50	28,629,384
23 Mar 21	11.59000 +0.22	11.84	11.43	11.50	56,529,768
22 Mar 21	11.37000 +0.11	11.38	11.20	11.25	24,222,288
19 Mar 21	11.26000 -0.13	11.45	11.12	11.24	31,085,464
18 Mar 21	11.39000 -0.15	11.54	11.34	11.53	29,666,132
17 Mar 21	11.54000 +0.11	11.64	11.41	11.43	30,721,186
16 Mar 21	11.43000 -0.05	11.63	11.30	11.48	28,138,236
15 Mar 21	11.48000 -0.39	11.76	11.36	11.75	45,493,576
12 Mar 21	11.87000 -0.26	12.13	11.81	12.13	34,476,408
11 Mar 21	12.13000 +0.36	12.26	11.57	11.78	48,978,080
10 Mar 21	11.77000 -0.37	12.33	11.73	12.22	42,775,088
09 Mar 21	12.14000 -0.66	12.85	11.89	12.79	58,432,968
08 Mar 21	12.80000 -0.27	13.14	12.80	13.12	41,324,524
05 Mar 21	13.07000 +0.03	13.16	12.87	12.90	29,754,628
04 Mar 21	13.04000 -0.17	13.35	12.98	13.13	42,246,024
03 Mar 21	13.21000 +0.09	13.25	12.88	12.98	45,847,140
02 Mar 21	13.12000 -0.15	13.43	13.02	13.35	44,049,248
01 Mar 21	13.27000 +0.37	13.29	12.92	12.92	52,276,216
26 Feb 21	12.90000 -0.14	13.01	12.80	12.82	41,871,560
25 Feb 21	13.04000 -0.24	13.35	13.04	13.35	45,385,028
24 Feb 21	13.28000 +0.14	13.50	13.15	13.20	58,712,372
23 Feb 21	13.14000 -0.19	13.35	13.08	13.20	46,142,084
22 Feb 21	13.33000 -0.20	13.69	13.29	13.54	81,953,800
19 Feb 21	13.53000 +0.26	13.55	13.08	13.30	63,829,236
18 Feb 21	13.27000 +0.26	13.49	13.20	13.26	68,182,984
10 Feb 21	13.01000 +0.05	13.08	12.82	12.98	49,287,544
09 Feb 21	12.96000 +0.19	13.05	12.66	12.77	52,099,444
08 Feb 21	12.77000 +0.03	13.08	12.75	12.76	50,017,456
05 Feb 21	12.74000 -0.51	13.16	12.73	13.16	59,265,936
04 Feb 21	13.25000 -0.15	13.55	12.52	13.25	129,928,840
03 Feb 21	13.40000 -1.19	14.58	13.36	14.56	160,521,248
02 Feb 21	14.59000 +0.05	14.65	14.32	14.44	71,679,584
01 Feb 21	14.54000 +0.35	14.55	14.08	14.21	72,738,720
29 Jan 21	14.19000 -0.11	14.41	13.95	14.40	76,404,664
28 Jan 21	14.30000 +0.15	14.75	13.95	13.98	117,593,648
27 Jan 21	14.15000 +0.00	14.58	13.93	14.50	79,345,608
26 Jan 21	14.15000 -0.27	14.63	13.90	14.43	92,642,088
25 Jan 21	14.42000 +0.17	14.78	13.87	14.25	136,252,496
22 Jan 21	14.25000 -0.91	15.29	14.22	15.20	185,875,424
21 Jan 21	15.16000 -0.24	15.50	15.02	15.40	149,237,760
20 Jan 21	15.40000 -0.65	15.65	15.01	15.65	188,110,832
19 Jan 21	16.05000 +0.14	16.30	15.72	15.91	195,886,560
18 Jan 21	15.91000 +0.71	16.23	15.08	15.11	203,888,480
15 Jan 21	15.20000 -0.77	15.94	15.13	15.94	190,335,536
14 Jan 21	15.97000 +1.01	15.99	14.75	14.88	330,875,840
13 Jan 21	14.96000 +1.05	15.25	13.87	13.89	240,942,528
12 Jan 21	13.91000 -0.21	14.09	13.71	13.99	87,578,480
11 Jan 21	14.12000 +0.04	14.45	13.82	14.08	97,015,144
08 Jan 21	14.08000 +0.21	14.34	13.89	13.99	75,475,288
07 Jan 21	13.87000 -0.19	14.29	13.81	14.17	69,370,640
06 Jan 21	14.06000 -0.47	14.69	14.00	14.69	98,726,808
05 Jan 21	14.53000 +0.69	14.58	13.68	13.71	139,998,448
04 Jan 21	13.84000 +0.22	13.98	13.46	13.66	74,063,072
31 Dec 20	13.62000 +0.25	13.68	13.25	13.40	74,015,448
30 Dec 20	13.37000 -0.03	13.51	13.01	13.34	72,622,608
29 Dec 20	13.40000 +0.06	13.63	13.31	13.35	50,679,264
28 Dec 20	13.34000 -0.47	13.81	13.33	13.81	60,532,504
25 Dec 20	13.81000 +0.12	13.99	13.46	13.70	48,666,408
24 Dec 20	13.69000 -0.39	14.13	13.66	13.96	51,023,676
23 Dec 20	14.08000 +0.43	14.25	13.22	13.61	125,449,176
22 Dec 20	13.65000 -0.47	14.09	13.63	14.03	61,703,012
21 Dec 20	14.12000 +0.18	14.31	13.76	13.87	60,980,720
18 Dec 20	13.94000 +0.01	14.30	13.84	14.21	64,083,544
17 Dec 20	13.93000 +0.11	14.05	13.60	13.80	51,294,940
16 Dec 20	13.82000 -0.14	14.00	13.76	13.98	36,033,652
15 Dec 20	13.96000 -0.21	14.17	13.74	14.12	70,912,032
14 Dec 20	14.17000 -0.01	14.30	14.04	14.19	58,420,500
11 Dec 20	14.18000 -0.70	14.90	14.00	14.86	110,182,656
10 Dec 20	14.88000 -0.07	15.15	14.76	14.90	54,362,080
09 Dec 20	14.95000 -0.60	15.55	14.94	15.50	76,497,656
08 Dec 20	15.55000 -0.29	15.97	15.55	15.82	66,533,752
07 Dec 20	15.84000 -0.14	16.43	15.81	16.28	75,379,984
04 Dec 20	15.98000 -0.37	16.33	15.79	16.11	94,630,600
03 Dec 20	16.35000 +0.07	16.88	16.11	16.16	149,279,760
02 Dec 20	16.28000 +0.18	16.46	16.05	16.13	114,654,688
01 Dec 20	16.10000 +0.12	16.15	15.70	15.75	86,688,888
30 Nov 20	15.98000 +0.24	16.22	15.75	16.11	88,821,416
27 Nov 20	15.74000 -0.06	15.91	15.51	15.73	60,547,440
26 Nov 20	15.80000 -0.08	16.14	15.70	15.86	85,618,136
25 Nov 20	15.88000 +0.22	16.23	15.42	15.56	139,775,280
24 Nov 20	15.66000 +0.26	15.89	15.47	15.50	107,835,064
23 Nov 20	15.40000 +0.17	15.52	15.02	15.23	64,309,828
20 Nov 20	15.23000 -0.05	15.45	15.17	15.29	42,196,940
19 Nov 20	15.28000 -0.16	15.64	15.19	15.23	53,684,248
18 Nov 20	15.44000 -0.24	15.79	15.36	15.45	71,405,088
17 Nov 20	15.68000 +0.30	15.70	14.70	15.30	109,357,808
16 Nov 20	15.38000 -0.16	15.54	15.20	15.47	53,391,148
13 Nov 20	15.54000 +0.12	15.70	15.12	15.28	78,243,544
12 Nov 20	15.42000 +0.16	15.58	15.19	15.45	68,946,576
11 Nov 20	15.26000 -0.64	16.13	15.17	15.94	129,030,016
10 Nov 20	15.90000 -0.80	16.54	15.89	16.42	189,049,152
09 Nov 20	16.70000 +1.07	17.11	16.02	16.19	304,115,584
06 Nov 20	15.63000 +1.00	15.65	14.45	14.64	184,687,184
05 Nov 20	14.63000 +0.23	14.74	14.38	14.54	57,172,052
04 Nov 20	14.40000 -0.27	14.73	14.39	14.68	51,867,088
03 Nov 20	14.67000 +0.08	14.93	14.48	14.68	83,622,512
02 Nov 20	14.59000 +0.21	14.64	14.12	14.34	72,759,608
30 Oct 20	14.38000 +0.06	14.70	14.27	14.35	85,249,648
29 Oct 20	14.32000 -0.03	14.44	14.10	14.14	37,381,696
28 Oct 20	14.35000 +0.06	14.48	14.04	14.20	42,532,088
27 Oct 20	14.29000 +0.36	14.30	13.72	13.85	44,549,816
26 Oct 20	13.93000 -0.30	14.27	13.85	14.18	34,064,620
23 Oct 20	14.23000 -0.21	14.60	14.20	14.42	33,294,886
22 Oct 20	14.44000 +0.19	14.54	14.16	14.18	41,022,648
21 Oct 20	14.25000 -0.39	14.62	14.16	14.61	44,349,872
20 Oct 20	14.64000 +0.03	14.70	14.33	14.53	45,656,356
19 Oct 20	14.61000 -0.02	14.82	14.42	14.75	68,148,912
16 Oct 20	14.63000 +0.50	14.77	14.04	14.20	108,817,568
15 Oct 20	14.13000 -0.07	14.55	14.11	14.25	65,065,400
14 Oct 20	14.20000 -0.28	14.39	14.14	14.35	43,234,136
13 Oct 20	14.48000 +0.00	14.54	14.30	14.49	60,623,312
12 Oct 20	14.48000 +0.57	14.53	14.01	14.02	76,666,896
09 Oct 20	13.91000 +0.21	14.12	13.87	14.00	42,879,812
30 Sep 20	13.70000 -0.07	13.92	13.62	13.78	31,253,888
29 Sep 20	13.77000 +0.45	13.88	13.38	13.41	50,671,952
28 Sep 20	13.32000 -0.41	13.84	13.28	13.68	37,373,344
25 Sep 20	13.73000 -0.19	14.04	13.66	14.00	32,182,714
24 Sep 20	13.92000 -0.34	14.19	13.90	14.11	39,371,192
23 Sep 20	14.26000 +0.13	14.36	14.12	14.25	35,752,580
22 Sep 20	14.13000 -0.32	14.40	14.10	14.30	45,230,224
21 Sep 20	14.45000 +0.11	14.93	14.36	14.36	88,444,336
18 Sep 20	14.34000 +0.19	14.35	14.03	14.15	54,915,784
17 Sep 20	14.15000 +0.19	14.32	13.82	13.90	56,899,844
16 Sep 20	13.96000 -0.24	14.25	13.90	14.10	39,568,472
15 Sep 20	14.20000 -0.06	14.35	14.01	14.20	46,035,488
14 Sep 20	14.26000 +0.18	14.40	14.04	14.09	57,649,432
11 Sep 20	14.08000 +0.48	14.09	13.53	13.58	60,997,816
10 Sep 20	13.60000 -0.27	14.19	13.59	14.09	63,419,100
09 Sep 20	13.87000 -0.61	14.36	13.86	14.30	83,472,448
08 Sep 20	14.48000 -0.37	14.88	14.30	14.82	72,187,296
07 Sep 20	14.85000 -0.05	15.20	14.71	14.98	77,240,304
04 Sep 20	14.90000 +0.18	15.07	14.29	14.39	74,407,248
03 Sep 20	14.72000 -0.54	15.20	14.70	15.20	103,229,440
02 Sep 20	15.26000 -0.49	15.72	15.23	15.72	112,552,224
01 Sep 20	15.75000 -0.09	15.85	15.60	15.85	45,831,624
31 Aug 20	15.84000 +0.08	16.10	15.80	15.81	72,314,208
28 Aug 20	15.76000 +0.09	15.80	15.42	15.67	67,859,104
27 Aug 20	15.67000 +0.11	15.87	15.40	15.56	67,970,208
26 Aug 20	15.56000 -0.38	16.11	15.48	16.00	78,985,816
25 Aug 20	15.94000 -0.21	16.28	15.87	16.20	67,848,080
24 Aug 20	16.15000 +0.45	16.24	15.64	15.85	90,093,512
21 Aug 20	15.70000 -0.05	16.01	15.43	15.88	65,947,748
20 Aug 20	15.75000 +0.02	15.94	15.45	15.55	59,935,488
19 Aug 20	15.73000 -0.65	16.30	15.70	16.30	98,747,224
18 Aug 20	16.38000 +0.05	16.58	16.27	16.40	97,466,864
17 Aug 20	16.33000 +0.43	16.38	15.82	16.00	107,032,336
14 Aug 20	15.90000 +0.19	15.96	15.53	15.61	63,099,940
13 Aug 20	15.71000 -0.17	16.05	15.70	15.99	74,248,216
12 Aug 20	15.88000 -0.17	16.20	15.28	16.06	134,007,904
11 Aug 20	16.05000 -0.12	16.52	16.05	16.17	121,733,264
10 Aug 20	16.17000 -0.34	16.47	16.00	16.16	115,674,392
07 Aug 20	16.51000 -0.71	17.02	16.19	17.01	175,121,424
06 Aug 20	17.22000 +0.07	17.52	16.70	17.07	189,903,648
05 Aug 20	17.15000 +0.34	18.23	17.10	18.00	256,792,656
04 Aug 20	16.81000 -0.46	17.27	16.70	17.27	176,037,280
03 Aug 20	17.27000 +0.74	17.43	16.64	16.80	230,807,136
31 Jul 20	16.53000 +0.60	16.61	15.83	15.87	206,964,000
30 Jul 20	15.93000 -0.32	16.35	15.81	16.32	150,991,472
29 Jul 20	16.25000 +0.81	16.31	15.22	15.25	197,531,360
28 Jul 20	15.44000 +0.09	15.66	15.18	15.51	105,220,608
27 Jul 20	15.35000 +0.16	15.64	15.08	15.20	130,684,792
24 Jul 20	15.19000 -1.07	16.53	14.90	16.00	208,634,960
23 Jul 20	16.26000 -0.29	16.43	15.50	16.24	220,828,352
22 Jul 20	16.55000 +0.02	16.95	16.41	16.51	174,514,400
21 Jul 20	16.53000 -0.39	17.18	16.48	16.83	185,702,560
20 Jul 20	16.92000 +0.69	16.95	16.12	16.54	235,650,992
17 Jul 20	16.23000 +0.05	16.55	15.83	16.10	254,563,856
16 Jul 20	16.18000 -1.80	17.88	16.18	17.60	394,780,032
15 Jul 20	17.98000 -1.68	19.23	17.70	19.23	436,073,696
14 Jul 20	19.66000 +0.65	20.80	18.10	19.83	586,494,592
13 Jul 20	19.01000 +1.73	19.01	17.35	17.80	563,371,648
10 Jul 20	17.28000 +1.57	17.28	15.35	15.51	576,479,040
09 Jul 20	15.71000 +0.35	15.95	15.15	15.37	306,464,864
08 Jul 20	15.36000 +0.50	15.40	14.65	14.79	295,555,936
07 Jul 20	14.86000 -0.21	16.23	14.85	15.40	376,543,712
06 Jul 20	15.07000 +0.84	15.29	14.30	14.30	309,960,544
03 Jul 20	14.23000 -0.22	14.53	13.93	14.53	250,549,152
02 Jul 20	14.45000 +0.76	14.60	13.50	13.77	358,217,600
01 Jul 20	13.69000 +0.16	13.95	13.43	13.61	178,940,096
30 Jun 20	13.53000 +0.24	13.67	13.28	13.45	133,006,032
29 Jun 20	13.29000 -0.37	13.61	13.21	13.50	118,617,408
24 Jun 20	13.66000 +0.00	13.93	13.56	13.76	138,925,120
23 Jun 20	13.66000 -0.21	13.84	13.56	13.78	121,606,016
22 Jun 20	13.87000 +0.41	14.09	13.55	13.55	216,543,136
19 Jun 20	13.46000 -0.08	13.62	13.28	13.48	134,061,840
18 Jun 20	13.54000 +0.38	13.66	13.11	13.16	174,814,320
17 Jun 20	13.16000 -0.06	13.26	13.00	13.25	98,909,008
16 Jun 20	13.22000 +0.22	13.33	13.12	13.17	100,255,448
15 Jun 20	13.00000 -0.37	13.35	12.98	13.20	138,606,080
12 Jun 20	13.37000 -0.07	13.61	13.01	13.05	157,389,008
11 Jun 20	13.44000 -0.02	13.85	13.32	13.41	154,332,064
10 Jun 20	13.46000 -0.36	13.79	13.32	13.70	135,620,496
09 Jun 20	13.82000 +0.07	13.92	13.55	13.76	122,273,424
08 Jun 20	13.75000 -0.43	14.36	13.70	14.29	191,502,336
05 Jun 20	14.18000 +0.28	14.40	13.99	14.04	232,478,608
04 Jun 20	13.90000 +0.03	14.05	13.72	13.87	139,885,392
03 Jun 20	13.87000 +0.03	14.43	13.66	13.90	256,121,264
02 Jun 20	13.84000 -0.05	13.98	13.69	13.95	222,245,792
01 Jun 20	13.89000 +0.97	13.96	13.06	13.08	256,938,688
29 May 20	12.92000 -0.13	13.18	12.77	12.90	138,723,424
28 May 20	13.05000 -0.07	13.24	12.68	13.01	148,878,368
27 May 20	13.12000 -0.42	13.56	13.06	13.48	158,306,848
26 May 20	13.54000 +0.22	13.67	13.33	13.39	159,274,048
25 May 20	13.32000 +0.11	13.35	12.90	13.02	133,850,624
22 May 20	13.21000 +0.15	13.44	12.67	12.98	210,485,584
21 May 20	13.06000 -0.55	13.76	13.00	13.62	198,605,440
20 May 20	13.61000 -0.65	14.09	13.46	14.00	264,982,144
19 May 20	14.26000 +0.54	14.34	13.69	13.90	317,294,880
18 May 20	13.72000 -0.94	15.35	13.43	14.98	384,864,576
15 May 20	14.66000 +0.29	15.08	14.21	14.50	310,255,584
14 May 20	14.37000 +0.26	14.85	13.92	14.00	311,172,800
13 May 20	14.11000 -0.26	14.49	13.93	14.00	271,666,720
12 May 20	14.37000 +1.11	14.58	13.01	13.19	330,780,448
11 May 20	13.26000 -0.20	13.65	13.03	13.52	212,330,480
08 May 20	13.46000 +0.05	13.86	13.36	13.63	233,026,016
07 May 20	13.41000 -0.31	13.99	13.40	13.92	291,673,024
06 May 20	13.72000 +0.75	13.87	12.70	12.77	339,072,576
30 Apr 20	12.97000 +0.87	13.25	12.26	12.32	344,250,464
29 Apr 20	12.10000 -0.16	12.44	12.09	12.09	185,212,880
28 Apr 20	12.26000 +0.69	12.53	11.11	11.68	296,642,208
27 Apr 20	11.57000 -0.50	12.05	11.30	12.01	159,201,168
24 Apr 20	12.07000 +0.03	12.34	11.94	12.03	168,639,152
23 Apr 20	12.04000 -0.41	12.43	12.02	12.43	186,926,736
22 Apr 20	12.45000 +0.27	12.45	11.86	11.90	225,186,064
21 Apr 20	12.18000 -0.42	12.49	11.80	12.43	272,360,160
20 Apr 20	12.60000 +0.25	12.65	12.20	12.49	286,333,376
17 Apr 20	12.35000 -0.10	13.09	12.09	12.61	422,206,752
16 Apr 20	12.45000 +0.64	12.85	11.62	11.70	419,272,160
15 Apr 20	11.81000 +0.63	12.30	11.18	11.30	457,916,864
14 Apr 20	11.18000 +1.02	11.18	10.48	10.53	209,340,592
13 Apr 20	10.16000 -0.42	10.38	10.04	10.31	118,191,992
10 Apr 20	10.58000 -0.80	11.38	10.45	11.35	200,002,224
09 Apr 20	11.38000 -0.20	11.75	11.30	11.59	169,831,728
08 Apr 20	11.58000 +0.39	11.95	10.99	11.03	272,340,640
07 Apr 20	11.19000 +0.42	11.19	10.90	11.08	204,877,696
03 Apr 20	10.77000 -0.54	11.17	10.71	11.01	262,134,144
02 Apr 20	11.31000 +0.57	11.54	10.53	10.59	404,084,256
01 Apr 20	10.74000 +0.88	10.85	9.79	9.87	378,888,864
31 Mar 20	9.86000 -0.23	10.47	9.85	10.27	164,227,504
30 Mar 20	10.09000 -0.26	10.27	9.68	10.15	195,891,936
27 Mar 20	10.35000 -0.20	10.83	10.35	10.79	135,209,792
26 Mar 20	10.55000 -0.36	11.09	10.50	10.71	157,473,296
25 Mar 20	10.91000 +0.24	11.28	10.81	11.00	195,399,152
24 Mar 20	10.67000 +0.14	10.83	10.04	10.79	212,089,856
23 Mar 20	10.53000 -1.09	11.45	10.46	11.20	220,667,008
20 Mar 20	11.62000 -0.38	12.23	11.48	12.16	196,900,560
19 Mar 20	12.00000 +0.42	12.09	11.35	11.61	237,540,096
18 Mar 20	11.58000 -0.70	12.60	11.55	12.37	279,580,128
17 Mar 20	12.28000 -0.10	12.95	11.37	12.80	262,887,776
16 Mar 20	12.38000 -0.96	13.56	12.28	13.38	314,154,624
13 Mar 20	13.34000 +0.60	13.41	12.20	12.20	363,358,208
12 Mar 20	12.74000 +0.24	12.96	12.03	12.16	259,431,184
11 Mar 20	12.50000 -0.59	13.45	12.50	13.40	399,880,352
10 Mar 20	13.09000 +1.19	13.09	12.00	12.00	424,782,688
09 Mar 20	11.90000 -1.26	12.94	11.84	12.70	307,060,384
06 Mar 20	13.16000 -0.58	13.63	13.15	13.23	265,056,704
05 Mar 20	13.74000 +0.45	13.75	12.78	13.41	440,605,984
04 Mar 20	13.29000 -0.12	13.48	12.38	13.05	367,962,176
03 Mar 20	13.41000 +0.01	14.23	13.15	13.60	401,861,024
02 Mar 20	13.40000 -0.06	13.95	13.02	13.86	404,306,560
28 Feb 20	13.46000 -1.25	14.30	13.24	14.05	490,425,312
27 Feb 20	14.71000 -0.84	15.68	14.05	15.27	487,086,592
26 Feb 20	15.55000 -1.58	17.50	15.42	17.15	521,827,488
25 Feb 20	17.13000 +1.56	17.13	14.70	15.03	526,276,992
24 Feb 20	15.57000 +1.42	15.57	13.93	14.16	384,822,784
21 Feb 20	14.15000 +1.25	14.19	12.75	12.95	369,325,600
20 Feb 20	12.90000 +1.02	12.99	11.61	11.96	338,495,456
19 Feb 20	11.88000 +0.43	12.55	11.26	11.35	347,520,512
18 Feb 20	11.45000 +0.55	11.47	10.76	10.88	278,706,176
17 Feb 20	10.90000 +0.24	10.97	10.52	10.79	203,886,016
14 Feb 20	10.66000 +0.42	11.20	10.26	10.29	312,930,336
13 Feb 20	10.24000 +0.00	10.64	10.00	10.21	283,702,112
12 Feb 20	10.24000 +0.59	10.55	9.45	9.58	309,260,768
11 Feb 20	9.65000 +0.09	9.77	9.41	9.56	201,687,760
10 Feb 20	9.56000 +0.01	9.79	9.26	9.40	209,782,576
07 Feb 20	9.55000 +0.17	9.65	9.17	9.25	261,953,296
06 Feb 20	9.38000 +0.60	9.38	8.60	8.74	256,987,520
05 Feb 20	8.78000 +0.01	9.14	8.62	8.70	236,832,256
04 Feb 20	8.77000 +0.30	8.87	7.73	7.73	280,907,808
03 Feb 20	8.47000 -0.94	8.47	8.47	8.47	21,669,800
23 Jan 20	9.41000 -0.12	10.10	9.03	9.30	288,863,968
22 Jan 20	9.53000 +0.40	9.75	8.82	8.93	250,958,512
21 Jan 20	9.13000 -0.20	9.47	9.08	9.23	191,161,552
20 Jan 20	9.33000 +0.40	9.35	8.93	9.00	222,944,064
17 Jan 20	8.93000 -0.01	9.17	8.77	9.00	193,131,472
16 Jan 20	8.94000 -0.29	9.37	8.90	9.23	297,549,344
15 Jan 20	9.23000 +0.84	9.23	8.30	8.50	306,089,920
14 Jan 20	8.39000 +0.01	8.82	8.25	8.33	302,822,112
13 Jan 20	8.38000 +0.53	8.50	7.75	7.89	309,148,064
10 Jan 20	7.85000 +0.33	8.01	7.54	7.54	272,433,728
09 Jan 20	7.52000 +0.15	7.55	7.40	7.50	130,135,088
08 Jan 20	7.37000 -0.46	7.72	7.36	7.70	249,228,288
07 Jan 20	7.83000 -0.06	7.94	7.70	7.89	172,450,640
06 Jan 20	7.89000 +0.30	8.15	7.46	7.50	276,803,360
03 Jan 20	7.59000 -0.13	7.78	7.45	7.63	238,479,536
02 Jan 20	7.72000 +0.25	7.89	7.39	7.53	274,142,912
31 Dec 19	7.47000 +0.12	7.63	7.24	7.24	243,933,808
30 Dec 19	7.35000 +0.52	7.51	6.77	6.90	323,553,792
27 Dec 19	6.83000 +0.07	6.96	6.62	6.80	198,707,152
26 Dec 19	6.76000 -0.01	6.78	6.66	6.77	101,328,688
25 Dec 19	6.77000 +0.20	6.83	6.51	6.53	183,795,600
24 Dec 19	6.57000 +0.15	6.58	6.32	6.47	116,225,176
23 Dec 19	6.42000 -0.17	6.58	6.38	6.41	94,820,664
20 Dec 19	6.59000 +0.01	6.72	6.48	6.59	129,470,976
19 Dec 19	6.58000 -0.19	6.72	6.47	6.72	172,777,664
18 Dec 19	6.77000 -0.10	7.02	6.72	6.86	171,081,504
17 Dec 19	6.87000 -0.09	6.94	6.76	6.94	181,558,336
16 Dec 19	6.96000 +0.21	7.05	6.69	6.71	226,852,032
13 Dec 19	6.75000 +0.05	6.82	6.59	6.79	171,803,520
12 Dec 19	6.70000 +0.07	6.98	6.60	6.60	260,056,912
11 Dec 19	6.63000 -0.17	6.76	6.51	6.70	185,498,176
10 Dec 19	6.80000 +0.37	6.97	6.30	6.36	306,093,568
09 Dec 19	6.43000 +0.19	6.69	6.30	6.30	246,082,592
06 Dec 19	6.24000 +0.10	6.26	6.03	6.14	190,751,424
05 Dec 19	6.14000 +0.07	6.33	6.04	6.08	246,543,904
04 Dec 19	6.07000 -0.01	6.17	5.97	6.00	174,007,408
03 Dec 19	6.08000 +0.04	6.08	5.85	5.98	172,316,080
02 Dec 19	6.04000 +0.03	6.15	5.96	6.01	185,960,720
29 Nov 19	6.01000 -0.04	6.10	5.93	6.06	203,751,696
28 Nov 19	6.05000 +0.15	6.12	5.90	5.98	359,427,776
27 Nov 19	5.90000 +0.54	5.90	5.27	5.35	337,829,024
26 Nov 19	5.36000 -0.03	5.51	5.36	5.40	61,534,744
25 Nov 19	5.39000 -0.31	5.70	5.35	5.66	115,067,144
22 Nov 19	5.70000 +0.07	5.82	5.52	5.62	166,734,304
21 Nov 19	5.63000 +0.11	5.78	5.44	5.48	146,356,272
20 Nov 19	5.52000 +0.01	5.56	5.40	5.50	74,294,608
19 Nov 19	5.51000 +0.07	5.52	5.38	5.46	69,097,440
18 Nov 19	5.44000 -0.08	5.65	5.39	5.58	76,440,736
15 Nov 19	5.52000 -0.11	5.69	5.52	5.61	78,045,592
14 Nov 19	5.63000 +0.17	5.69	5.42	5.46	112,082,696
13 Nov 19	5.46000 +0.14	5.53	5.26	5.30	65,141,612
12 Nov 19	5.32000 +0.07	5.34	5.22	5.26	38,014,424
11 Nov 19	5.25000 -0.26	5.46	5.24	5.45	56,876,624
08 Nov 19	5.51000 -0.01	5.63	5.50	5.56	55,147,912
07 Nov 19	5.52000 -0.02	5.58	5.46	5.51	42,303,184
06 Nov 19	5.54000 -0.10	5.72	5.49	5.60	70,368,200
05 Nov 19	5.64000 +0.17	5.69	5.37	5.47	116,772,096
04 Nov 19	5.47000 -0.03	5.54	5.44	5.52	52,655,056
01 Nov 19	5.50000 +0.05	5.55	5.40	5.41	44,858,600
31 Oct 19	5.45000 -0.01	5.55	5.38	5.41	60,977,056
30 Oct 19	5.46000 +0.16	5.59	5.27	5.32	92,582,832
29 Oct 19	5.30000 -0.23	5.55	5.30	5.51	83,701,120
28 Oct 19	5.53000 +0.31	5.59	5.28	5.32	121,895,288
25 Oct 19	5.22000 +0.09	5.24	5.06	5.13	35,107,504
24 Oct 19	5.13000 -0.05	5.20	5.09	5.15	26,227,040
23 Oct 19	5.18000 -0.09	5.31	5.17	5.25	31,241,368
22 Oct 19	5.27000 +0.07	5.29	5.16	5.17	34,190,680
21 Oct 19	5.20000 +0.05	5.21	5.01	5.13	38,129,404
18 Oct 19	5.15000 -0.04	5.27	5.09	5.21	44,245,672
17 Oct 19	5.19000 -0.07	5.30	5.14	5.25	50,409,600
16 Oct 19	5.26000 -0.18	5.50	5.21	5.46	73,539,584
15 Oct 19	5.44000 -0.37	5.71	5.41	5.71	107,053,640
14 Oct 19	5.81000 +0.27	5.82	5.57	5.61	82,734,792
11 Oct 19	5.54000 -0.11	5.67	5.48	5.67	46,424,456
10 Oct 19	5.65000 +0.09	5.68	5.51	5.55	43,907,808
09 Oct 19	5.56000 +0.06	5.59	5.35	5.45	40,145,368
08 Oct 19	5.50000 +0.05	5.63	5.46	5.49	41,988,144
30 Sep 19	5.45000 -0.19	5.65	5.45	5.64	46,791,804
27 Sep 19	5.64000 +0.07	5.68	5.55	5.60	55,292,472
26 Sep 19	5.57000 -0.33	5.94	5.54	5.91	98,383,152
25 Sep 19	5.90000 -0.43	6.26	5.89	6.25	144,499,584
24 Sep 19	6.33000 +0.13	6.46	6.13	6.21	159,115,744
23 Sep 19	6.20000 +0.12	6.25	5.98	6.07	123,099,408
20 Sep 19	6.08000 +0.03	6.16	5.98	6.02	95,298,896
19 Sep 19	6.05000 +0.18	6.09	5.83	5.97	91,177,840
18 Sep 19	5.87000 -0.04	5.97	5.76	5.94	72,570,752
17 Sep 19	5.91000 -0.26	6.15	5.85	6.14	102,181,584
16 Sep 19	6.17000 +0.06	6.27	6.08	6.14	82,555,376
12 Sep 19	6.11000 -0.02	6.21	6.08	6.19	66,663,936
11 Sep 19	6.13000 -0.12	6.35	6.12	6.30	81,215,760
10 Sep 19	6.25000 -0.11	6.39	6.15	6.36	121,730,688
09 Sep 19	6.36000 +0.36	6.39	6.05	6.12	158,850,464
06 Sep 19	6.00000 +0.08	6.12	5.90	5.98	118,621,784
05 Sep 19	5.92000 -0.07	6.17	5.89	6.04	163,888,880
04 Sep 19	5.99000 +0.22	6.18	5.72	5.77	210,181,168
03 Sep 19	5.77000 +0.27	5.80	5.48	5.51	177,570,016
02 Sep 19	5.50000 +0.20	5.51	5.25	5.35	104,344,112
30 Aug 19	5.30000 -0.20	5.64	5.27	5.50	108,536,848
29 Aug 19	5.50000 +0.17	5.60	5.25	5.31	134,095,288
28 Aug 19	5.33000 +0.02	5.42	5.22	5.30	71,198,280
27 Aug 19	5.31000 +0.09	5.37	5.23	5.27	67,958,480
26 Aug 19	5.22000 +0.01	5.32	5.05	5.08	79,954,832
23 Aug 19	5.21000 -0.18	5.43	5.12	5.35	124,148,808
22 Aug 19	5.39000 -0.28	5.64	5.34	5.63	142,621,952
21 Aug 19	5.67000 -0.10	5.77	5.50	5.74	110,263,224
20 Aug 19	5.77000 -0.02	5.81	5.65	5.75	104,617,384
19 Aug 19	5.79000 +0.22	5.83	5.47	5.61	142,535,936
16 Aug 19	5.57000 -0.06	5.67	5.48	5.62	107,335,400
15 Aug 19	5.63000 +0.14	5.68	5.26	5.31	131,038,472
14 Aug 19	5.49000 -0.18	5.89	5.44	5.79	171,224,816
13 Aug 19	5.67000 -0.01	5.70	5.53	5.60	106,335,296
12 Aug 19	5.68000 +0.31	5.75	5.39	5.44	158,000,192
09 Aug 19	5.37000 -0.11	5.58	5.30	5.55	137,256,512
08 Aug 19	5.48000 +0.39	5.59	5.10	5.11	186,016,560
07 Aug 19	5.09000 -0.19	5.37	5.06	5.34	78,668,720
06 Aug 19	5.28000 -0.13	5.35	5.03	5.23	119,126,840
05 Aug 19	5.41000 +0.02	5.55	5.30	5.32	106,014,128
02 Aug 19	5.39000 -0.11	5.47	5.22	5.33	133,979,040
01 Aug 19	5.50000 +0.16	5.54	5.22	5.28	147,755,104
31 Jul 19	5.34000 -0.02	5.64	5.31	5.42	170,348,640
30 Jul 19	5.36000 -0.07	5.48	5.31	5.38	105,589,792
29 Jul 19	5.43000 +0.25	5.47	5.24	5.24	186,565,296
26 Jul 19	5.18000 +0.01	5.25	5.09	5.18	99,771,224
25 Jul 19	5.17000 -0.03	5.33	5.10	5.16	183,985,232
24 Jul 19	5.20000 +0.30	5.27	4.91	4.92	259,639,088
23 Jul 19	4.90000 +0.22	4.97	4.65	4.65	151,604,032
22 Jul 19	4.68000 +0.00	4.75	4.41	4.62	108,983,664
19 Jul 19	4.68000 -0.13	4.84	4.66	4.73	64,885,848
18 Jul 19	4.81000 +0.12	4.87	4.61	4.65	119,044,216
17 Jul 19	4.69000 +0.26	4.87	4.40	4.42	138,880,080
16 Jul 19	4.43000 -0.04	4.49	4.40	4.45	27,016,380
15 Jul 19	4.47000 +0.10	4.49	4.26	4.35	35,034,724
12 Jul 19	4.37000 -0.09	4.51	4.36	4.45	36,128,068
11 Jul 19	4.46000 -0.64	4.56	4.31	4.38	51,323,768
02 Jul 19	5.10000 -0.16	5.23	5.02	5.22	128,281,768
01 Jul 19	5.26000 +0.17	5.31	5.05	5.20	146,440,880
28 Jun 19	5.09000 -0.39	5.39	4.93	5.37	162,383,920
27 Jun 19	5.48000 +0.16	5.56	5.29	5.33	124,525,120
26 Jun 19	5.32000 +0.12	5.42	5.14	5.17	97,072,664
25 Jun 19	5.20000 -0.13	5.29	5.14	5.28	55,246,084
24 Jun 19	5.33000 +0.11	5.37	5.15	5.20	89,341,072
21 Jun 19	5.22000 +0.00	5.34	5.17	5.25	70,864,752
20 Jun 19	5.22000 +0.01	5.28	5.11	5.18	66,339,792
19 Jun 19	5.21000 +0.10	5.38	5.18	5.24	75,713,384
18 Jun 19	5.11000 -0.07	5.19	5.09	5.17	35,113,064
17 Jun 19	5.18000 -0.08	5.28	5.11	5.24	52,865,624
14 Jun 19	5.26000 -0.28	5.57	5.23	5.54	96,652,128
13 Jun 19	5.54000 -0.10	5.65	5.48	5.60	97,130,600
12 Jun 19	5.64000 +0.17	5.75	5.37	5.39	162,856,080
11 Jun 19	5.47000 +0.18	5.49	5.15	5.30	125,031,792
10 Jun 19	5.29000 +0.06	5.38	5.21	5.26	83,314,512
06 Jun 19	5.23000 -0.29	5.49	5.19	5.46	113,346,840
05 Jun 19	5.52000 +0.04	5.75	5.51	5.56	99,116,416
04 Jun 19	5.48000 -0.23	5.79	5.39	5.67	120,333,232
03 Jun 19	5.71000 -0.11	5.89	5.60	5.89	150,073,024
31 May 19	5.82000 +0.22	5.93	5.51	5.54	226,365,552
30 May 19	5.60000 -0.14	5.64	5.41	5.60	153,100,992
29 May 19	5.74000 +0.27	5.89	5.41	5.43	260,314,128
28 May 19	5.47000 -0.13	5.62	5.39	5.53	182,334,464
27 May 19	5.60000 +0.39	5.71	5.05	5.05	202,685,888
24 May 19	5.21000 -0.56	5.64	5.19	5.59	170,212,304
23 May 19	5.77000 -0.01	6.00	5.49	5.75	249,410,928
22 May 19	5.78000 +0.12	5.85	5.44	5.44	233,538,736
21 May 19	5.66000 +0.06	5.87	5.31	5.70	306,115,616
20 May 19	5.60000 +0.51	5.60	5.60	5.60	39,186,912
17 May 19	5.09000 +0.46	5.09	4.63	4.70	124,771,952
16 May 19	4.63000 +0.02	4.71	4.56	4.60	31,108,318
15 May 19	4.61000 +0.06	4.64	4.55	4.60	29,743,016
14 May 19	4.55000 -0.13	4.67	4.51	4.59	40,658,080
13 May 19	4.68000 -0.12	4.79	4.64	4.70	30,710,078
10 May 19	4.80000 +0.26	4.83	4.44	4.58	57,165,024
09 May 19	4.54000 +0.05	4.67	4.45	4.48	40,793,032
08 May 19	4.49000 +0.07	4.64	4.28	4.35	49,422,712
07 May 19	4.42000 +0.04	4.48	4.32	4.41	34,081,088
06 May 19	4.38000 -0.49	4.75	4.38	4.75	49,060,276
30 Apr 19	4.87000 +0.04	4.95	4.80	4.81	26,809,326
29 Apr 19	4.83000 -0.37	5.23	4.78	5.20	53,144,736
26 Apr 19	5.20000 +0.01	5.34	5.17	5.19	32,375,678
25 Apr 19	5.19000 -0.35	5.53	5.18	5.53	49,021,500
24 Apr 19	5.54000 +0.16	5.62	5.35	5.39	41,620,400
23 Apr 19	5.38000 -0.25	5.62	5.38	5.61	51,625,836
22 Apr 19	5.63000 -0.02	5.73	5.60	5.65	41,245,192
19 Apr 19	5.65000 -0.04	5.71	5.56	5.66	33,711,968
18 Apr 19	5.69000 +0.03	5.74	5.59	5.63	47,738,216
17 Apr 19	5.66000 +0.00	5.79	5.63	5.66	55,134,160
16 Apr 19	5.66000 +0.12	5.68	5.42	5.51	54,736,632
15 Apr 19	5.54000 -0.04	5.75	5.53	5.65	40,596,384
12 Apr 19	5.58000 +0.06	5.62	5.52	5.54	31,521,132
11 Apr 19	5.52000 -0.14	5.69	5.52	5.66	46,361,304
10 Apr 19	5.66000 -0.13	5.76	5.63	5.75	62,221,152
09 Apr 19	5.79000 +0.03	5.84	5.69	5.76	40,687,684
08 Apr 19	5.76000 -0.23	6.03	5.70	6.00	83,293,040
04 Apr 19	5.99000 -0.12	6.16	5.97	6.13	76,691,840
03 Apr 19	6.11000 -0.07	6.13	6.01	6.09	90,096,024
02 Apr 19	6.18000 +0.19	6.28	5.91	6.03	181,076,016
01 Apr 19	5.99000 +0.07	6.04	5.79	5.83	170,815,920
29 Mar 19	5.92000 +0.08	5.94	5.63	5.74	80,721,000
28 Mar 19	5.84000 +0.03	6.05	5.70	5.75	97,540,048
27 Mar 19	5.81000 +0.06	5.86	5.52	5.79	73,359,056
26 Mar 19	5.75000 -0.20	6.05	5.68	5.94	81,867,888
25 Mar 19	5.95000 -0.01	6.10	5.75	5.85	93,303,336
22 Mar 19	5.96000 +0.06	6.03	5.90	5.91	82,190,160
21 Mar 19	5.90000 +0.10	5.99	5.78	5.80	83,483,144
20 Mar 19	5.80000 -0.08	5.93	5.65	5.88	53,186,104
19 Mar 19	5.88000 +0.00	6.06	5.85	5.89	60,116,856
18 Mar 19	5.88000 +0.20	5.89	5.61	5.65	63,813,392
15 Mar 19	5.68000 +0.02	5.76	5.58	5.70	63,110,540
14 Mar 19	5.66000 -0.40	5.97	5.50	5.91	111,079,600
13 Mar 19	6.06000 -0.42	6.45	6.00	6.40	149,750,000
12 Mar 19	6.48000 +0.12	6.49	6.22	6.31	210,683,088
11 Mar 19	6.36000 +0.11	6.63	6.09	6.50	201,407,456
08 Mar 19	6.25000 +0.18	6.68	5.82	5.96	323,290,624
07 Mar 19	6.07000 +0.05	6.20	5.82	5.95	148,022,960
06 Mar 19	6.02000 -0.07	6.25	5.88	6.20	203,925,984
05 Mar 19	6.09000 +0.55	6.09	5.43	5.48	194,296,352
04 Mar 19	5.54000 +0.16	5.63	5.42	5.44	101,050,120
01 Mar 19	5.38000 +0.02	5.44	5.30	5.37	57,812,860
28 Feb 19	5.36000 -0.15	5.52	5.27	5.45	99,110,144
27 Feb 19	5.51000 -0.12	5.68	5.44	5.62	68,988,336
26 Feb 19	5.63000 -0.24	5.85	5.56	5.85	119,833,216
25 Feb 19	5.87000 +0.19	5.96	5.72	5.72	140,976,512
22 Feb 19	5.68000 +0.13	5.69	5.43	5.50	107,080,440
21 Feb 19	5.55000 +0.04	5.89	5.45	5.46	154,245,488
20 Feb 19	5.51000 -0.21	5.68	5.39	5.63	128,823,320
19 Feb 19	5.72000 +0.25	5.97	5.64	5.71	211,810,832
18 Feb 19	5.47000 +0.50	5.47	5.03	5.15	78,474,040
15 Feb 19	4.97000 +0.07	5.09	4.83	4.85	71,095,656
14 Feb 19	4.90000 +0.04	4.99	4.75	4.84	57,200,992
13 Feb 19	4.86000 +0.16	4.94	4.70	4.74	79,030,728
12 Feb 19	4.70000 +0.01	4.72	4.60	4.68	43,338,944
11 Feb 19	4.69000 +0.14	4.72	4.52	4.54	37,192,768
01 Feb 19	4.55000 +0.19	4.57	4.36	4.38	36,786,392
31 Jan 19	4.36000 +0.01	4.40	4.22	4.38	36,705,064
30 Jan 19	4.35000 -0.12	4.58	4.33	4.48	41,344,072
29 Jan 19	4.47000 -0.12	4.63	4.36	4.62	54,710,560
28 Jan 19	4.59000 -0.06	4.77	4.57	4.72	57,030,696
25 Jan 19	4.65000 +0.14	4.89	4.44	4.49	116,667,000
24 Jan 19	4.51000 +0.19	4.63	4.27	4.27	80,620,336
23 Jan 19	4.32000 -0.09	4.40	4.29	4.39	23,964,710
22 Jan 19	4.41000 +0.07	4.45	4.28	4.32	40,157,600
21 Jan 19	4.34000 +0.03	4.42	4.26	4.33	30,926,138
18 Jan 19	4.31000 +0.12	4.41	4.16	4.20	35,553,184
17 Jan 19	4.19000 -0.08	4.29	4.18	4.28	18,646,582
16 Jan 19	4.27000 -0.03	4.36	4.26	4.32	24,014,168
15 Jan 19	4.30000 -0.02	4.34	4.18	4.23	40,241,028
14 Jan 19	4.32000 -0.09	4.49	4.32	4.40	36,678,132
11 Jan 19	4.41000 +0.09	4.48	4.31	4.34	46,674,856
10 Jan 19	4.32000 -0.13	4.46	4.27	4.40	60,218,012
09 Jan 19	4.45000 +0.31	4.55	4.13	4.18	105,726,920
08 Jan 19	4.14000 +0.01	4.22	4.11	4.13	19,788,680
07 Jan 19	4.13000 +0.13	4.15	4.01	4.03	21,854,602
04 Jan 19	4.00000 +0.10	4.02	3.81	3.84	20,659,620
03 Jan 19	3.90000 -0.12	4.06	3.88	4.01	21,901,640
02 Jan 19	4.02000 -0.04	4.10	4.02	4.08	14,170,055
28 Dec 18	4.06000 -0.09	4.16	4.05	4.15	17,069,876
27 Dec 18	4.15000 -0.05	4.28	4.12	4.26	17,801,808
26 Dec 18	4.20000 -0.07	4.31	4.19	4.24	16,410,920
25 Dec 18	4.27000 +0.09	4.30	4.05	4.13	24,020,176
24 Dec 18	4.18000 +0.08	4.18	4.09	4.10	13,502,208
21 Dec 18	4.10000 +0.04	4.11	4.05	4.07	11,134,736
20 Dec 18	4.06000 +0.00	4.12	4.04	4.04	8,458,016
19 Dec 18	4.06000 -0.04	4.10	4.05	4.10	7,430,500
18 Dec 18	4.10000 +0.02	4.12	4.02	4.05	10,451,705
17 Dec 18	4.08000 +0.01	4.11	4.00	4.06	11,686,615
14 Dec 18	4.07000 -0.12	4.18	4.06	4.18	16,061,779
13 Dec 18	4.19000 +0.06	4.20	4.10	4.14	18,576,228
12 Dec 18	4.13000 -0.06	4.23	4.12	4.22	13,617,881
11 Dec 18	4.19000 +0.05	4.21	4.15	4.16	18,081,468
10 Dec 18	4.14000 -0.01	4.19	4.08	4.10	18,300,432
07 Dec 18	4.15000 +0.10	4.24	4.05	4.05	25,834,336
06 Dec 18	4.05000 -0.09	4.12	4.05	4.10	15,137,020
05 Dec 18	4.14000 -0.04	4.18	4.05	4.10	20,436,952
04 Dec 18	4.18000 +0.04	4.19	4.11	4.15	23,272,348
03 Dec 18	4.14000 +0.18	4.17	4.05	4.08	33,059,460
30 Nov 18	3.96000 -0.03	3.99	3.85	3.97	21,962,338
29 Nov 18	3.99000 -0.15	4.21	3.99	4.16	30,073,528
28 Nov 18	4.14000 +0.15	4.16	3.92	4.03	26,812,938
27 Nov 18	3.99000 +0.01	4.04	3.95	4.02	13,798,424
26 Nov 18	3.98000 -0.01	4.02	3.93	3.97	15,791,322
23 Nov 18	3.99000 -0.17	4.18	3.96	4.18	31,001,848
22 Nov 18	4.16000 -0.02	4.23	4.15	4.21	18,261,716
21 Nov 18	4.18000 -0.03	4.20	4.10	4.14	27,406,640
20 Nov 18	4.21000 -0.23	4.41	4.16	4.37	35,877,144
19 Nov 18	4.44000 +0.06	4.50	4.35	4.41	34,883,100
16 Nov 18	4.38000 +0.02	4.40	4.30	4.36	37,471,204
15 Nov 18	4.36000 +0.06	4.37	4.25	4.25	29,463,100
14 Nov 18	4.30000 +0.03	4.37	4.22	4.33	46,376,260
13 Nov 18	4.27000 +0.12	4.29	4.07	4.09	44,178,352
12 Nov 18	4.15000 +0.18	4.16	3.95	3.98	34,572,080
09 Nov 18	3.97000 -0.05	4.02	3.96	3.99	13,485,175
08 Nov 18	4.02000 -0.03	4.10	3.98	4.08	18,094,876
07 Nov 18	4.05000 +0.00	4.10	4.03	4.05	23,437,804
06 Nov 18	4.05000 -0.03	4.07	4.00	4.07	16,329,368
05 Nov 18	4.08000 +0.00	4.12	4.00	4.06	27,326,528
02 Nov 18	4.08000 +0.18	4.09	3.93	3.99	46,790,564
01 Nov 18	3.90000 +0.03	4.03	3.89	3.98	27,637,398
31 Oct 18	3.87000 +0.06	3.92	3.79	3.83	20,821,764
30 Oct 18	3.81000 +0.08	3.85	3.66	3.75	21,667,528
29 Oct 18	3.73000 -0.07	3.85	3.71	3.77	18,600,730
26 Oct 18	3.80000 +0.02	3.89	3.76	3.83	22,417,280
25 Oct 18	3.78000 -0.10	3.81	3.66	3.70	25,443,960
24 Oct 18	3.88000 -0.07	3.97	3.84	3.92	22,952,168
23 Oct 18	3.95000 -0.19	4.13	3.92	4.10	28,567,318
22 Oct 18	4.14000 +0.16	4.22	3.92	3.97	39,851,376
19 Oct 18	3.98000 +0.13	3.99	3.74	3.80	23,392,888
18 Oct 18	3.85000 -0.12	3.97	3.81	3.92	22,549,118
17 Oct 18	3.97000 +0.15	4.01	3.80	3.90	25,253,020
16 Oct 18	3.82000 -0.21	4.08	3.73	4.04	32,859,956
15 Oct 18	4.03000 -0.13	4.25	4.02	4.16	16,632,260
12 Oct 18	4.16000 -0.20	4.35	4.02	4.29	35,712,740
11 Oct 18	4.36000 -0.48	4.68	4.36	4.68	32,250,480
10 Oct 18	4.84000 +0.00	4.87	4.78	4.84	10,670,851
09 Oct 18	4.84000 -0.01	4.91	4.81	4.86	7,846,108
08 Oct 18	4.85000 -0.24	5.01	4.83	4.98	14,846,269
28 Sep 18	5.09000 +0.00	5.11	5.06	5.10	9,653,432
27 Sep 18	5.09000 -0.03	5.16	5.07	5.11	11,382,689
26 Sep 18	5.12000 +0.00	5.16	5.07	5.11	16,057,181
25 Sep 18	5.12000 +0.04	5.13	5.03	5.07	11,890,662
21 Sep 18	5.08000 +0.05	5.09	4.98	5.05	13,218,810
20 Sep 18	5.03000 +0.00	5.09	5.00	5.02	11,345,955
19 Sep 18	5.03000 +0.08	5.07	4.93	4.99	16,409,960
18 Sep 18	4.95000 +0.10	4.96	4.82	4.83	14,011,093
17 Sep 18	4.85000 -0.14	4.96	4.83	4.96	18,873,076
14 Sep 18	4.99000 -0.02	5.06	4.98	5.01	15,887,800
13 Sep 18	5.01000 +0.14	5.20	4.95	5.08	30,128,472
12 Sep 18	4.87000 +0.01	4.92	4.83	4.84	10,835,026
11 Sep 18	4.86000 +0.01	4.92	4.82	4.85	11,982,452
10 Sep 18	4.85000 -0.19	5.05	4.84	5.04	21,631,888
07 Sep 18	5.04000 -0.03	5.14	4.98	5.07	19,862,606
06 Sep 18	5.07000 +0.01	5.14	5.03	5.05	11,067,240
05 Sep 18	5.06000 -0.12	5.17	5.06	5.15	15,389,100
04 Sep 18	5.18000 +0.10	5.21	5.04	5.06	16,591,222
03 Sep 18	5.08000 -0.02	5.13	5.01	5.10	15,853,110
31 Aug 18	5.10000 -0.04	5.17	5.08	5.14	12,272,671
30 Aug 18	5.14000 -0.05	5.20	5.12	5.17	11,727,600
29 Aug 18	5.19000 -0.08	5.27	5.17	5.24	17,995,886
28 Aug 18	5.27000 -0.04	5.33	5.25	5.32	21,064,884
27 Aug 18	5.31000 +0.11	5.33	5.15	5.22	30,867,260
24 Aug 18	5.20000 +0.01	5.21	5.13	5.17	13,257,825
23 Aug 18	5.19000 +0.07	5.23	5.12	5.12	15,454,352
22 Aug 18	5.12000 -0.09	5.21	5.11	5.21	12,029,803
21 Aug 18	5.21000 +0.02	5.26	5.15	5.18	14,412,509
20 Aug 18	5.19000 +0.08	5.19	5.04	5.10	19,275,764
17 Aug 18	5.11000 -0.09	5.29	5.06	5.24	20,801,616
16 Aug 18	5.20000 -0.07	5.33	5.17	5.22	21,434,712
15 Aug 18	5.27000 -0.18	5.47	5.25	5.43	23,203,060
14 Aug 18	5.45000 -0.12	5.56	5.39	5.52	24,424,690
13 Aug 18	5.57000 +0.14	5.59	5.35	5.38	25,313,048
10 Aug 18	5.43000 +0.04	5.45	5.36	5.39	18,826,628
09 Aug 18	5.39000 +0.19	5.46	5.19	5.19	33,452,442
08 Aug 18	5.20000 -0.12	5.37	5.18	5.31	17,865,392
07 Aug 18	5.32000 +0.22	5.35	5.09	5.12	25,106,080
06 Aug 18	5.10000 -0.13	5.28	5.06	5.20	17,619,656
03 Aug 18	5.23000 -0.13	5.37	5.21	5.35	14,631,281
02 Aug 18	5.36000 -0.19	5.55	5.21	5.54	29,071,342
01 Aug 18	5.55000 -0.15	5.78	5.55	5.73	17,653,056
31 Jul 18	5.70000 -0.01	5.74	5.64	5.70	11,503,780
30 Jul 18	5.71000 -0.12	5.85	5.65	5.83	21,845,450
27 Jul 18	5.83000 -0.08	5.92	5.83	5.85	14,997,112
26 Jul 18	5.91000 -0.09	6.05	5.85	6.05	23,894,852
25 Jul 18	6.00000 -0.03	6.15	6.00	6.03	32,388,072
24 Jul 18	6.03000 +0.05	6.06	5.95	5.97	32,650,898
23 Jul 18	5.98000 +0.04	6.07	5.89	5.94	25,738,604
20 Jul 18	5.94000 +0.01	5.99	5.85	5.90	27,203,496
19 Jul 18	5.93000 +0.00	5.95	5.81	5.92	23,793,416
18 Jul 18	5.93000 -0.02	6.05	5.91	5.94	33,515,414
17 Jul 18	5.95000 +0.02	5.98	5.83	5.92	26,575,306
16 Jul 18	5.93000 +0.01	6.00	5.89	5.96	26,463,402
13 Jul 18	5.92000 +0.03	5.92	5.84	5.89	25,163,524
12 Jul 18	5.89000 +0.26	5.94	5.61	5.62	47,233,016
11 Jul 18	5.63000 -0.15	5.68	5.46	5.68	34,144,864
10 Jul 18	5.78000 -0.04	5.84	5.72	5.81	21,453,432
09 Jul 18	5.82000 +0.14	5.86	5.74	5.81	37,771,536
06 Jul 18	5.68000 +0.04	5.84	5.63	5.70	41,200,132
05 Jul 18	5.64000 -0.10	5.84	5.61	5.69	26,156,476
04 Jul 18	5.74000 -0.06	5.81	5.67	5.75	33,647,312
03 Jul 18	5.80000 +0.23	5.84	5.52	5.57	41,006,040
02 Jul 18	5.57000 -0.07	5.71	5.51	5.63	27,569,474
29 Jun 18	5.64000 +0.29	5.64	5.38	5.40	39,333,488
28 Jun 18	5.35000 -0.07	5.56	5.35	5.42	34,562,100
27 Jun 18	5.42000 -0.04	5.59	5.42	5.48	25,568,740
26 Jun 18	5.46000 +0.15	5.51	5.15	5.25	35,940,464
25 Jun 18	5.31000 -0.23	5.62	5.29	5.59	26,573,332
22 Jun 18	5.54000 -0.01	5.63	5.37	5.51	30,484,796
21 Jun 18	5.55000 -0.27	5.82	5.55	5.81	30,861,968
20 Jun 18	5.82000 +0.08	5.85	5.62	5.67	31,215,144
19 Jun 18	5.74000 -0.33	6.08	5.46	5.99	56,482,824
15 Jun 18	6.07000 +0.07	6.08	5.93	6.02	34,190,808
14 Jun 18	6.00000 +0.04	6.03	5.89	5.92	26,599,980
13 Jun 18	5.96000 +0.02	6.08	5.90	5.95	28,313,304
12 Jun 18	5.94000 -0.01	5.99	5.86	5.95	18,101,190
11 Jun 18	5.95000 -0.04	6.02	5.91	5.97	16,436,689
08 Jun 18	5.99000 -0.06	6.05	5.89	6.05	29,782,302
07 Jun 18	6.05000 -0.10	6.19	6.05	6.17	19,561,294
06 Jun 18	6.15000 -0.08	6.25	6.09	6.25	22,421,456
05 Jun 18	6.23000 +0.07	6.25	6.14	6.16	22,509,612
04 Jun 18	6.16000 +0.15	6.17	6.01	6.03	30,748,718
01 Jun 18	6.01000 -0.10	6.12	5.95	6.07	30,442,006
31 May 18	6.11000 +0.04	6.16	6.02	6.15	29,867,338
30 May 18	6.07000 -0.31	6.32	6.05	6.31	43,638,352
29 May 18	6.38000 +0.01	6.48	6.37	6.39	22,656,248
28 May 18	6.37000 -0.03	6.47	6.34	6.42	27,358,112
25 May 18	6.40000 -0.32	6.74	6.39	6.71	72,714,192
24 May 18	6.72000 -0.21	6.97	6.72	6.91	47,478,672
23 May 18	6.93000 -0.09	7.04	6.88	7.00	37,309,668
22 May 18	7.02000 -0.03	7.06	6.95	7.04	24,768,616
21 May 18	7.05000 +0.15	7.06	6.91	6.93	43,436,520
18 May 18	6.90000 +0.02	6.90	6.81	6.85	21,242,448
17 May 18	6.88000 +0.07	6.92	6.81	6.85	24,519,296
16 May 18	6.81000 -0.08	6.90	6.80	6.85	27,168,424
15 May 18	6.89000 +0.10	6.90	6.72	6.80	49,501,648
14 May 18	6.79000 -0.12	6.96	6.76	6.90	39,834,032
11 May 18	6.91000 -0.04	6.99	6.88	6.95	29,349,342
10 May 18	6.95000 -0.17	7.16	6.84	7.14	77,453,608
09 May 18	7.12000 -0.05	7.24	7.10	7.18	44,780,592
08 May 18	7.17000 -0.05	7.24	7.14	7.23	41,031,236
07 May 18	7.22000 +0.09	7.26	7.14	7.17	38,407,728
04 May 18	7.13000 -0.04	7.26	7.10	7.14	46,450,244
03 May 18	7.17000 +0.12	7.18	6.96	7.05	55,267,136
02 May 18	7.05000 -0.06	7.24	6.97	7.12	58,261,264
27 Apr 18	7.11000 -0.04	7.25	6.98	7.22	68,863,752
26 Apr 18	7.15000 -0.27	7.53	7.15	7.44	95,905,168
25 Apr 18	7.42000 -0.38	7.69	7.41	7.50	141,370,992
24 Apr 18	7.80000 +0.15	7.86	7.35	7.48	124,093,680
23 Apr 18	7.65000 -0.44	8.15	7.38	8.15	209,648,896
20 Apr 18	8.09000 +0.24	8.09	7.73	7.81	178,268,544
19 Apr 18	7.85000 -0.15	8.00	7.80	7.93	107,372,240
18 Apr 18	8.00000 +0.52	8.07	7.47	7.58	180,811,872
17 Apr 18	7.48000 -0.22	7.85	7.37	7.68	63,970,536
16 Apr 18	7.70000 +0.29	7.77	7.34	7.38	83,797,928
13 Apr 18	7.41000 +0.02	7.48	7.24	7.40	42,214,400
12 Apr 18	7.39000 -0.01	7.49	7.32	7.39	28,844,796
11 Apr 18	7.40000 -0.01	7.53	7.36	7.44	35,073,672
10 Apr 18	7.41000 -0.11	7.54	7.30	7.50	41,249,704
09 Apr 18	7.52000 +0.05	7.63	7.34	7.42	35,640,368
04 Apr 18	7.47000 -0.31	7.83	7.40	7.78	58,306,924
03 Apr 18	7.78000 -0.01	7.79	7.55	7.63	56,571,380
02 Apr 18	7.79000 +0.10	8.04	7.68	7.87	107,595,040
30 Mar 18	7.69000 +0.34	7.72	7.33	7.35	63,165,904
29 Mar 18	7.35000 +0.09	7.35	7.21	7.26	39,107,484
28 Mar 18	7.26000 -0.13	7.34	7.18	7.25	40,341,036
27 Mar 18	7.39000 +0.15	7.43	7.24	7.37	52,566,728
26 Mar 18	7.24000 +0.34	7.28	6.78	6.83	49,036,488
23 Mar 18	6.90000 -0.37	7.09	6.80	7.00	67,212,648
22 Mar 18	7.27000 -0.14	7.49	7.21	7.42	48,504,732
21 Mar 18	7.41000 -0.21	7.73	7.40	7.66	35,063,848
20 Mar 18	7.62000 -0.03	7.64	7.52	7.57	26,063,236
19 Mar 18	7.65000 +0.04	7.77	7.59	7.60	28,021,406
16 Mar 18	7.61000 -0.20	7.83	7.60	7.78	37,764,168
15 Mar 18	7.81000 +0.09	7.83	7.63	7.66	33,933,816
14 Mar 18	7.72000 -0.26	7.98	7.71	7.93	38,717,740
13 Mar 18	7.98000 -0.18	8.15	7.96	8.14	40,109,588
12 Mar 18	8.16000 +0.14	8.23	8.00	8.07	50,819,220
09 Mar 18	8.02000 +0.22	8.05	7.75	7.78	56,581,592
08 Mar 18	7.80000 +0.02	7.82	7.66	7.76	36,874,148
07 Mar 18	7.78000 -0.12	7.97	7.77	7.85	30,605,134
06 Mar 18	7.90000 +0.10	8.07	7.78	7.83	62,051,388
05 Mar 18	7.80000 +0.05	7.84	7.65	7.75	38,971,032
02 Mar 18	7.75000 -0.05	7.92	7.67	7.71	38,259,008
01 Mar 18	7.80000 +0.11	7.94	7.60	7.63	50,010,152
28 Feb 18	7.69000 +0.08	7.79	7.54	7.56	38,882,960
27 Feb 18	7.61000 -0.09	7.85	7.60	7.73	73,615,840
26 Feb 18	7.70000 +0.38	7.79	7.33	7.34	75,494,456
23 Feb 18	7.32000 -0.06	7.40	7.19	7.35	26,804,416
22 Feb 18	7.38000 +0.26	7.48	7.21	7.21	27,399,816
14 Feb 18	7.12000 -0.02	7.19	7.06	7.15	13,699,615
13 Feb 18	7.14000 +0.07	7.22	7.05	7.13	28,779,896
12 Feb 18	7.07000 +0.35	7.12	6.73	6.80	47,716,492
09 Feb 18	6.72000 -0.19	6.95	6.60	6.72	36,634,668
08 Feb 18	6.91000 +0.21	6.95	6.66	6.70	29,525,288
07 Feb 18	6.70000 +0.09	6.86	6.52	6.80	47,126,464
06 Feb 18	6.61000 -0.48	7.03	6.60	6.87	56,020,240
05 Feb 18	7.09000 -0.16	7.19	7.04	7.10	37,013,312
02 Feb 18	7.25000 -0.01	7.40	7.02	7.20	33,394,232
01 Feb 18	7.26000 -0.35	7.67	7.10	7.60	57,388,248
31 Jan 18	7.61000 -0.30	7.88	7.53	7.86	34,383,932
30 Jan 18	7.91000 +0.06	8.00	7.76	7.76	23,022,332
29 Jan 18	7.85000 -0.16	8.24	7.79	8.06	81,226,952
26 Jan 18	8.01000 +0.10	8.10	7.88	7.89	35,345,548
25 Jan 18	7.91000 -0.02	8.13	7.89	7.91	42,582,000
24 Jan 18	7.93000 +0.25	8.00	7.65	7.66	58,851,448
23 Jan 18	7.68000 +0.00	7.77	7.63	7.65	27,992,736
22 Jan 18	7.68000 +0.01	7.76	7.44	7.65	33,956,920
19 Jan 18	7.67000 +0.01	7.75	7.58	7.64	30,872,196
18 Jan 18	7.66000 +0.03	7.70	7.56	7.60	30,930,356
17 Jan 18	7.63000 +0.04	7.72	7.31	7.60	58,964,944
16 Jan 18	7.59000 +0.00	7.73	7.46	7.60	63,639,860
15 Jan 18	7.59000 -0.55	8.15	7.40	8.14	101,161,256
12 Jan 18	8.14000 -0.23	8.42	8.10	8.35	58,082,424
11 Jan 18	8.37000 +0.07	8.44	8.11	8.31	60,431,224
10 Jan 18	8.30000 -0.01	8.41	8.22	8.30	37,370,128
09 Jan 18	8.31000 -0.03	8.38	8.22	8.34	32,671,656
08 Jan 18	8.34000 +0.04	8.35	8.17	8.20	60,206,724
05 Jan 18	8.30000 -0.38	8.64	8.30	8.64	92,619,760
04 Jan 18	8.68000 -0.05	8.86	8.65	8.69	74,699,744
03 Jan 18	8.73000 +0.14	8.78	8.54	8.61	74,149,920
02 Jan 18	8.59000 +0.07	8.60	8.43	8.59	49,202,784
29 Dec 17	8.52000 +0.22	8.57	8.28	8.30	60,630,208
28 Dec 17	8.30000 +0.01	8.43	8.23	8.24	39,629,876
27 Dec 17	8.29000 -0.05	8.41	8.25	8.30	49,177,496
26 Dec 17	8.34000 +0.15	8.38	8.06	8.18	56,496,068
25 Dec 17	8.19000 -0.32	8.52	8.10	8.45	91,035,536
22 Dec 17	8.51000 -0.20	8.77	8.48	8.66	83,312,672
21 Dec 17	8.71000 +0.19	8.79	8.38	8.49	100,428,416
20 Dec 17	8.52000 -0.10	8.70	8.32	8.58	94,854,296
19 Dec 17	8.62000 +0.06	8.67	8.51	8.56	75,547,784
18 Dec 17	8.56000 -0.22	8.76	8.34	8.71	118,057,136
15 Dec 17	8.78000 -0.43	9.27	8.62	9.15	182,776,192
14 Dec 17	9.21000 -0.06	9.28	9.03	9.20	153,440,064
13 Dec 17	9.27000 +0.46	9.28	8.73	8.80	186,618,368
12 Dec 17	8.81000 -0.14	9.35	8.80	9.07	210,863,120
11 Dec 17	8.95000 +0.15	9.05	8.70	8.80	130,387,024
08 Dec 17	8.80000 +0.04	9.08	8.68	8.72	138,875,648
07 Dec 17	8.76000 -0.27	9.04	8.75	8.89	138,815,936
06 Dec 17	9.03000 +0.53	9.06	8.37	8.42	185,989,312
05 Dec 17	8.50000 -0.10	8.71	8.08	8.55	102,863,280
04 Dec 17	8.60000 -0.20	8.75	8.53	8.73	96,174,616
01 Dec 17	8.80000 +0.55	8.85	8.07	8.11	150,708,608
30 Nov 17	8.25000 +0.14	8.56	8.17	8.30	103,940,672
29 Nov 17	8.11000 -0.13	8.34	7.97	8.24	61,486,380
28 Nov 17	8.24000 +0.45	8.31	7.75	7.76	64,551,648
27 Nov 17	7.79000 -0.52	8.33	7.70	8.31	84,654,568
24 Nov 17	8.31000 -0.30	8.72	8.28	8.53	74,318,752
23 Nov 17	8.61000 -0.26	8.98	8.59	8.82	85,505,360
22 Nov 17	8.87000 +0.20	9.10	8.57	8.68	113,703,640
21 Nov 17	8.67000 +0.08	8.71	8.45	8.58	82,177,672
20 Nov 17	8.59000 +0.35	8.59	8.02	8.18	78,207,128
17 Nov 17	8.24000 -0.48	8.81	8.23	8.71	98,508,320
16 Nov 17	8.72000 +0.04	8.85	8.60	8.64	59,658,484
15 Nov 17	8.68000 -0.22	8.97	8.53	8.87	95,637,904
14 Nov 17	8.90000 -0.47	9.36	8.89	9.30	129,209,344
13 Nov 17	9.37000 +0.32	9.48	8.95	9.10	139,730,096
10 Nov 17	9.05000 +0.12	9.33	8.83	8.90	164,306,944
09 Nov 17	8.93000 +0.26	8.95	8.55	8.67	106,641,744
08 Nov 17	8.67000 -0.23	8.95	8.66	8.80	91,283,240
07 Nov 17	8.90000 +0.20	8.91	8.53	8.60	118,268,144
06 Nov 17	8.70000 +0.02	8.97	8.48	8.80	131,178,712
03 Nov 17	8.68000 +0.31	8.83	8.27	8.39	144,355,088
02 Nov 17	8.37000 -0.03	8.60	8.28	8.30	103,322,488
01 Nov 17	8.40000 +0.29	8.50	8.06	8.10	117,682,736
31 Oct 17	8.11000 +0.13	8.16	7.78	7.95	54,226,520
30 Oct 17	7.98000 -0.01	8.14	7.63	7.99	55,172,200
27 Oct 17	7.99000 -0.20	8.22	7.97	8.15	40,053,576
26 Oct 17	8.19000 +0.24	8.26	7.85	7.95	63,714,908
25 Oct 17	7.95000 +0.06	7.99	7.83	7.86	32,813,304
24 Oct 17	7.89000 -0.03	7.93	7.79	7.90	33,972,600
23 Oct 17	7.92000 -0.19	8.00	7.73	7.98	60,112,868
20 Oct 17	8.11000 +0.16	8.11	7.91	7.92	29,731,496
19 Oct 17	7.95000 -0.28	8.31	7.93	8.20	57,891,540
18 Oct 17	8.23000 +0.01	8.48	8.16	8.26	57,291,176
17 Oct 17	8.22000 -0.01	8.33	8.12	8.19	35,255,960
16 Oct 17	8.23000 -0.27	8.50	8.23	8.50	50,075,096
13 Oct 17	8.50000 +0.27	8.54	8.11	8.19	72,489,256
12 Oct 17	8.23000 +0.07	8.33	8.08	8.16	49,861,452
11 Oct 17	8.16000 -0.41	8.55	8.08	8.49	94,705,408
10 Oct 17	8.57000 -0.08	8.67	8.42	8.59	78,750,080
09 Oct 17	8.65000 +0.26	8.99	8.41	8.70	159,457,568
29 Sep 17	8.39000 +0.23	8.55	8.15	8.17	114,173,240
28 Sep 17	8.16000 -0.04	8.48	8.10	8.13	127,215,648
27 Sep 17	8.20000 +0.11	8.28	7.91	8.05	97,651,120
26 Sep 17	8.09000 -0.01	8.10	7.84	8.02	102,794,480
25 Sep 17	8.10000 -0.12	8.46	8.06	8.26	112,262,760
22 Sep 17	8.22000 -0.34	8.36	8.10	8.22	162,399,872
21 Sep 17	8.56000 +0.57	8.79	8.01	8.09	357,476,576
20 Sep 17	7.99000 +0.73	7.99	7.20	7.28	223,574,064
19 Sep 17	7.26000 -0.19	7.47	7.24	7.45	32,326,218
18 Sep 17	7.45000 +0.20	7.48	7.20	7.26	34,260,228
15 Sep 17	7.25000 -0.11	7.36	7.20	7.36	35,455,624
14 Sep 17	7.36000 -0.11	7.50	7.35	7.48	32,329,924
13 Sep 17	7.47000 -0.20	7.67	7.39	7.66	51,043,344
12 Sep 17	7.67000 +0.15	7.72	7.46	7.51	47,750,316
11 Sep 17	7.52000 +0.02	7.56	7.43	7.53	27,442,420
08 Sep 17	7.50000 +0.04	7.57	7.38	7.44	28,524,728
07 Sep 17	7.46000 -0.10	7.74	7.46	7.60	53,239,548
06 Sep 17	7.56000 +0.05	7.63	7.46	7.46	38,522,584
05 Sep 17	7.51000 -0.09	7.61	7.46	7.60	46,469,576
04 Sep 17	7.60000 +0.35	7.62	7.21	7.25	101,178,960
01 Sep 17	7.25000 -0.03	7.33	7.17	7.28	39,926,856
31 Aug 17	7.28000 -0.03	7.46	7.26	7.35	34,511,544
30 Aug 17	7.31000 +0.11	7.33	7.16	7.20	37,428,264
29 Aug 17	7.20000 +0.01	7.33	7.17	7.19	44,482,500
28 Aug 17	7.19000 +0.14	7.29	7.05	7.12	59,903,724
25 Aug 17	7.05000 -0.04	7.12	6.96	7.05	40,301,096
24 Aug 17	7.09000 +0.01	7.14	7.02	7.06	13,613,215
23 Aug 17	7.08000 -0.09	7.17	7.05	7.17	19,110,770
22 Aug 17	7.17000 +0.09	7.34	7.08	7.10	42,269,000
21 Aug 17	7.08000 -0.01	7.20	7.04	7.12	25,402,772
18 Aug 17	7.09000 -0.13	7.24	7.05	7.16	24,577,900
17 Aug 17	7.22000 +0.08	7.34	7.04	7.11	37,235,296
16 Aug 17	7.14000 +0.05	7.17	7.05	7.10	26,354,140
15 Aug 17	7.09000 +0.01	7.18	7.03	7.08	27,493,330
14 Aug 17	7.08000 +0.36	7.10	6.74	6.78	48,559,400
11 Aug 17	6.72000 -0.11	6.88	6.70	6.79	19,585,260
10 Aug 17	6.83000 +0.13	6.87	6.69	6.70	29,656,548
09 Aug 17	6.70000 +0.01	6.73	6.64	6.67	13,915,076
08 Aug 17	6.69000 -0.08	6.77	6.63	6.74	28,553,454
07 Aug 17	6.77000 +0.00	6.87	6.73	6.75	13,623,930
04 Aug 17	6.77000 -0.09	6.86	6.77	6.82	13,086,060
03 Aug 17	6.86000 -0.11	6.95	6.75	6.91	46,056,768
02 Aug 17	6.97000 -0.06	7.10	6.96	7.05	23,482,708
01 Aug 17	7.03000 +0.02	7.06	6.93	7.04	27,171,716
31 Jul 17	7.01000 -0.02	7.09	6.97	7.04	21,731,674
28 Jul 17	7.03000 -0.05	7.08	6.98	7.00	20,166,912
27 Jul 17	7.08000 +0.21	7.15	6.78	6.85	41,268,208
26 Jul 17	6.87000 -0.06	6.94	6.74	6.91	26,455,752
25 Jul 17	6.93000 -0.06	7.07	6.91	6.99	19,425,188
24 Jul 17	6.99000 -0.01	7.06	6.90	7.01	22,708,062
21 Jul 17	7.00000 +0.05	7.12	6.92	6.99	21,369,192
20 Jul 17	6.95000 -0.05	7.12	6.94	7.00	24,990,272
19 Jul 17	7.00000 +0.12	7.02	6.81	6.84	20,924,492
18 Jul 17	6.88000 +0.19	6.91	6.59	6.66	30,236,738
17 Jul 17	6.69000 -0.37	7.03	6.64	7.03	39,235,432
14 Jul 17	7.06000 -0.02	7.13	6.98	7.04	21,516,964
13 Jul 17	7.08000 -0.13	7.21	6.99	7.21	48,177,408
12 Jul 17	7.21000 -0.06	7.31	7.05	7.24	35,612,600
11 Jul 17	7.27000 -0.25	7.48	7.21	7.45	40,435,296
10 Jul 17	7.52000 +0.07	7.58	7.22	7.40	66,662,284
07 Jul 17	7.45000 -0.08	7.53	7.34	7.46	43,582,620
06 Jul 17	7.53000 +0.42	7.62	7.08	7.13	87,845,352
05 Jul 17	7.11000 -0.04	7.15	7.01	7.12	28,418,960
04 Jul 17	7.15000 -0.01	7.16	6.99	7.12	39,436,304
03 Jul 17	7.16000 -0.08	7.30	7.11	7.27	22,991,200
30 Jun 17	7.24000 +0.04	7.29	7.15	7.17	26,293,060
29 Jun 17	7.20000 -0.02	7.26	7.11	7.20	20,417,832
28 Jun 17	7.22000 -0.04	7.27	7.15	7.20	24,967,908
27 Jun 17	7.26000 -0.05	7.45	7.20	7.31	40,275,888
26 Jun 17	7.31000 +0.24	7.40	7.03	7.10	55,291,424
23 Jun 17	7.07000 +0.02	7.16	6.85	7.05	36,532,248
22 Jun 17	7.05000 +0.00	7.25	7.00	7.06	40,319,416
21 Jun 17	7.05000 -0.11	7.18	6.98	7.18	38,046,600
20 Jun 17	7.16000 -7.14	7.25	7.03	7.12	38,284,032
19 Jun 17	14.30000 -0.05	14.46	14.22	14.35	19,698,496
16 Jun 17	14.35000 -0.19	14.63	14.25	14.39	33,732,864
15 Jun 17	14.54000 +1.23	14.58	13.37	13.37	54,550,160
14 Jun 17	13.31000 -0.37	13.78	13.31	13.77	12,857,962
13 Jun 17	13.68000 +0.20	13.75	13.38	13.47	16,625,802
12 Jun 17	13.48000 -0.16	13.64	13.29	13.60	19,435,020
09 Jun 17	13.64000 +0.16	13.68	13.38	13.51	17,043,240
08 Jun 17	13.48000 +0.08	13.88	13.36	13.39	26,458,960
07 Jun 17	13.40000 +0.65	13.61	12.73	12.73	27,648,480
06 Jun 17	12.75000 +0.17	12.87	12.54	12.58	13,969,509
05 Jun 17	12.58000 +0.44	12.74	12.20	12.20	14,029,933
02 Jun 17	12.14000 +0.00	12.26	11.81	12.10	9,729,719
01 Jun 17	12.14000 -0.22	12.36	12.11	12.30	8,648,138
31 May 17	12.36000 +0.05	12.58	12.32	12.50	10,604,129
26 May 17	12.31000 -0.29	12.70	12.10	12.55	15,475,279
25 May 17	12.60000 +0.15	12.66	12.35	12.40	9,209,137
24 May 17	12.45000 +0.13	12.45	12.12	12.22	12,688,034
23 May 17	12.32000 -0.30	12.63	12.05	12.62	20,634,692
22 May 17	12.62000 -0.32	13.10	12.55	12.94	10,188,827
19 May 17	12.94000 -0.09	13.08	12.80	13.03	5,840,980
18 May 17	13.03000 +0.03	13.17	12.87	12.89	8,016,188
17 May 17	13.00000 -0.06	13.41	12.96	13.02	15,644,868
16 May 17	13.06000 +0.36	13.11	12.55	12.69	13,209,129
15 May 17	12.70000 +0.27	12.82	12.50	12.50	9,944,578
12 May 17	12.43000 -0.07	12.57	12.40	12.45	7,932,869
11 May 17	12.50000 -0.33	12.92	12.20	12.76	25,356,962
10 May 17	12.83000 -0.21	13.12	12.75	12.96	13,340,788
09 May 17	13.04000 +0.08	13.08	12.80	12.85	10,528,998
08 May 17	12.96000 -0.04	13.15	12.75	13.00	11,555,779
05 May 17	13.00000 -0.49	13.55	12.96	13.41	19,806,608
04 May 17	13.49000 -0.17	13.74	13.43	13.60	11,475,033
03 May 17	13.66000 +0.25	13.69	13.31	13.40	16,672,186
02 May 17	13.41000 -0.11	13.55	13.20	13.51	13,255,663
28 Apr 17	13.52000 -0.13	13.83	13.45	13.65	13,729,043
27 Apr 17	13.65000 -0.10	13.80	13.21	13.80	20,824,588
26 Apr 17	13.75000 +0.21	13.82	13.50	13.55	23,328,476
25 Apr 17	13.54000 +0.19	13.57	13.17	13.27	12,874,788
24 Apr 17	13.35000 -0.03	13.39	13.01	13.38	11,201,634
21 Apr 17	13.38000 -0.03	13.54	13.34	13.41	8,144,471
20 Apr 17	13.41000 +0.31	13.55	13.04	13.11	22,310,312
19 Apr 17	13.10000 -0.05	13.20	12.98	13.12	12,157,151
18 Apr 17	13.15000 +0.00	13.38	13.06	13.13	11,105,630
17 Apr 17	13.15000 +0.10	13.20	12.85	13.00	10,794,866
14 Apr 17	13.05000 -0.28	13.30	12.97	13.27	14,081,567
13 Apr 17	13.33000 +0.13	13.54	13.20	13.20	13,056,634
12 Apr 17	13.20000 -0.15	13.35	13.14	13.29	12,106,776
11 Apr 17	13.35000 +0.22	13.43	13.06	13.13	20,396,758
10 Apr 17	13.13000 -0.44	13.60	13.10	13.49	23,918,112
07 Apr 17	13.57000 -0.04	13.84	13.52	13.64	15,699,770
06 Apr 17	13.61000 -0.06	13.72	13.57	13.57	17,883,550
05 Apr 17	13.67000 +0.40	13.70	13.35	13.35	27,359,196
31 Mar 17	13.27000 +0.22	13.35	13.08	13.13	16,078,497
30 Mar 17	13.05000 -0.10	13.23	12.93	13.15	18,631,024
29 Mar 17	13.15000 -0.31	13.61	13.10	13.50	40,025,920
28 Mar 17	13.46000 +0.19	13.62	13.27	13.27	37,507,280
27 Mar 17	13.27000 +0.07	13.54	13.19	13.25	18,375,396
24 Mar 17	13.20000 +0.08	13.49	13.08	13.08	35,547,080
23 Mar 17	13.12000 +0.38	13.21	12.58	12.76	46,266,624
22 Mar 17	12.74000 -0.03	12.85	12.64	12.70	14,585,631
21 Mar 17	12.77000 +0.06	12.81	12.66	12.66	12,694,168
20 Mar 17	12.71000 +0.10	12.83	12.50	12.51	19,942,124
17 Mar 17	12.61000 -0.14	13.15	12.60	12.95	33,712,068
16 Mar 17	12.75000 +0.22	12.80	12.53	12.53	16,830,242
15 Mar 17	12.53000 +0.03	12.62	12.46	12.58	13,799,461
14 Mar 17	12.50000 -0.19	12.83	12.45	12.63	21,191,610
13 Mar 17	12.69000 +0.32	12.74	12.32	12.36	30,621,384
10 Mar 17	12.37000 +0.01	12.42	12.22	12.33	14,406,690
09 Mar 17	12.36000 +0.09	12.39	12.14	12.25	16,129,543
08 Mar 17	12.27000 -0.10	12.47	12.22	12.43	15,266,199
07 Mar 17	12.37000 +0.11	12.58	12.23	12.52	20,787,096
06 Mar 17	12.26000 +0.25	12.41	12.10	12.11	27,747,000
03 Mar 17	12.01000 +0.18	12.02	11.70	11.80	17,639,450
02 Mar 17	11.83000 -0.08	12.03	11.83	11.94	10,558,979
01 Mar 17	11.91000 +0.02	11.95	11.84	11.90	9,757,327
28 Feb 17	11.89000 +0.01	12.03	11.80	11.90	11,447,317
27 Feb 17	11.88000 +0.09	12.15	11.78	11.79	24,136,200
24 Feb 17	11.79000 -0.04	12.09	11.72	11.89	32,298,784
23 Feb 17	11.83000 -0.04	11.95	11.74	11.80	21,154,742
22 Feb 17	11.87000 +0.32	11.87	11.56	11.62	40,679,560
21 Feb 17	11.55000 +0.22	11.56	11.33	11.33	21,866,888
20 Feb 17	11.33000 +0.03	11.38	11.21	11.33	13,035,431
17 Feb 17	11.30000 -0.19	11.52	11.29	11.50	10,850,240
16 Feb 17	11.49000 +0.06	11.51	11.35	11.41	8,447,180
15 Feb 17	11.43000 -0.18	11.61	11.41	11.59	13,708,717
14 Feb 17	11.61000 -0.05	11.68	11.54	11.66	11,277,281
13 Feb 17	11.66000 +0.00	11.76	11.60	11.65	8,577,309
10 Feb 17	11.66000 -0.10	11.79	11.61	11.78	9,219,618
09 Feb 17	11.76000 +0.17	11.78	11.58	11.58	12,197,888
08 Feb 17	11.59000 +0.04	11.64	11.45	11.51	6,344,392
07 Feb 17	11.55000 +0.09	11.65	11.41	11.45	11,963,584
06 Feb 17	11.46000 +0.15	11.48	11.32	11.32	7,433,175
03 Feb 17	11.31000 -0.04	11.39	11.28	11.38	4,549,613
26 Jan 17	11.35000 -0.02	11.42	11.28	11.37	8,263,702
25 Jan 17	11.37000 +0.08	11.49	11.24	11.26	7,279,048
24 Jan 17	11.29000 -0.08	11.38	11.21	11.35	6,174,972
23 Jan 17	11.37000 +0.01	11.45	11.30	11.40	6,901,683
20 Jan 17	11.36000 +0.20	11.45	11.11	11.15	8,779,229
19 Jan 17	11.16000 +0.01	11.25	11.00	11.07	8,197,091
18 Jan 17	11.15000 -0.22	11.42	11.14	11.34	6,934,473
17 Jan 17	11.37000 +0.19	11.39	11.05	11.14	9,927,851
16 Jan 17	11.18000 -0.48	11.72	10.91	11.69	16,163,609
13 Jan 17	11.66000 -0.16	11.95	11.64	11.78	9,198,947
12 Jan 17	11.82000 -0.18	12.08	11.80	12.00	11,214,956
11 Jan 17	12.00000 -0.23	12.25	11.98	12.25	13,383,641
10 Jan 17	12.23000 -0.06	12.34	12.21	12.26	7,695,576
09 Jan 17	12.29000 +0.04	12.33	12.25	12.26	9,409,091
06 Jan 17	12.25000 -0.05	12.40	12.23	12.23	9,210,565
05 Jan 17	12.30000 -0.09	12.50	12.25	12.36	19,742,492
04 Jan 17	12.39000 +0.14	12.42	12.21	12.25	18,593,236
03 Jan 17	12.25000 +0.17	12.31	12.13	12.13	9,709,776
30 Dec 16	12.08000 +0.03	12.19	12.04	12.07	8,040,773
29 Dec 16	12.05000 -0.32	12.34	12.02	12.27	24,408,986
28 Dec 16	12.37000 +0.16	12.51	12.28	12.32	26,993,760
27 Dec 16	12.21000 -0.26	12.85	12.20	12.78	35,158,160
26 Dec 16	12.47000 -0.03	12.52	12.31	12.50	8,201,359
23 Dec 16	12.50000 -0.18	12.68	12.33	12.68	6,551,188
22 Dec 16	12.68000 -0.09	12.76	12.58	12.75	3,968,494
21 Dec 16	12.77000 +0.24	12.83	12.54	12.54	12,259,770
20 Dec 16	12.53000 -0.13	12.74	12.48	12.70	5,797,602
19 Dec 16	12.66000 +0.01	12.85	12.51	12.66	6,667,021
16 Dec 16	12.65000 +0.18	12.75	12.45	12.52	11,905,349
15 Dec 16	12.47000 +0.14	12.60	12.21	12.25	10,802,636
14 Dec 16	12.33000 +0.03	12.36	12.07	12.29	10,392,732
13 Dec 16	12.30000 +0.09	12.42	11.88	12.21	10,140,738
12 Dec 16	12.21000 -0.67	12.88	12.20	12.82	17,201,166
09 Dec 16	12.88000 +0.03	12.93	12.73	12.82	19,286,932
08 Dec 16	12.85000 +0.08	12.88	12.62	12.75	16,844,656
07 Dec 16	12.77000 +0.14	12.78	12.48	12.64	13,137,587
06 Dec 16	12.63000 -0.36	12.99	12.53	12.93	21,405,764
05 Dec 16	12.99000 +0.09	13.02	12.75	12.78	12,634,688
02 Dec 16	12.90000 -0.28	13.19	12.90	13.13	11,665,140
01 Dec 16	13.18000 +0.17	13.19	12.90	13.04	11,647,848
30 Nov 16	13.01000 -0.01	13.15	12.84	12.97	15,482,866
29 Nov 16	13.02000 -0.25	13.39	12.96	13.24	22,614,144
28 Nov 16	13.27000 +0.17	13.52	13.01	13.07	32,469,296
25 Nov 16	13.10000 +0.14	13.15	12.85	12.93	20,045,064
24 Nov 16	12.96000 -0.29	13.38	12.93	13.21	24,954,208
23 Nov 16	13.25000 -0.20	13.53	13.19	13.50	28,074,436
22 Nov 16	13.45000 +0.01	13.57	13.30	13.46	31,264,732
21 Nov 16	13.44000 +0.44	13.50	12.97	13.11	41,241,736
18 Nov 16	13.00000 +0.13	13.23	12.81	12.89	21,133,308
17 Nov 16	12.87000 -0.17	13.00	12.78	13.00	11,044,562
16 Nov 16	13.04000 +0.01	13.13	12.93	13.10	15,923,363
15 Nov 16	13.03000 +0.33	13.07	12.71	12.76	25,656,116
14 Nov 16	12.70000 +0.05	12.80	12.62	12.64	13,174,973
11 Nov 16	12.65000 -0.10	12.76	12.55	12.75	13,371,228
10 Nov 16	12.75000 +0.07	12.81	12.67	12.75	11,036,774
09 Nov 16	12.68000 -0.06	12.80	12.45	12.72	13,834,914
08 Nov 16	12.74000 +0.07	12.86	12.63	12.71	11,588,283
07 Nov 16	12.67000 -0.09	12.87	12.63	12.78	10,604,905
04 Nov 16	12.76000 +0.13	12.85	12.62	12.66	11,440,404
03 Nov 16	12.63000 +0.00	12.75	12.51	12.62	13,939,534
02 Nov 16	12.63000 -0.09	12.92	12.62	12.70	12,360,431
01 Nov 16	12.72000 +0.04	12.73	12.58	12.69	12,733,066
31 Oct 16	12.68000 -0.13	12.86	12.52	12.84	12,811,914
28 Oct 16	12.81000 -0.17	13.06	12.80	13.00	7,631,079
27 Oct 16	12.98000 -0.10	13.08	12.85	13.08	8,255,823
26 Oct 16	13.08000 +0.05	13.17	12.96	13.08	13,622,267
25 Oct 16	13.03000 +0.10	13.20	12.93	12.98	15,609,364
24 Oct 16	12.93000 +0.03	13.04	12.85	12.92	10,264,068
21 Oct 16	12.90000 -0.24	13.13	12.76	13.13	17,130,468
20 Oct 16	13.14000 +0.13	13.25	12.97	13.02	13,298,579
19 Oct 16	13.01000 -0.06	13.10	12.89	13.08	12,116,472
18 Oct 16	13.07000 +0.16	13.07	12.83	12.95	15,569,059
17 Oct 16	12.91000 -0.38	13.46	12.89	13.30	17,487,854
14 Oct 16	13.29000 +0.02	13.32	13.10	13.28	10,169,577
13 Oct 16	13.27000 -0.33	13.67	13.21	13.58	16,401,964
12 Oct 16	13.60000 +0.02	13.67	13.35	13.54	13,317,565
11 Oct 16	13.58000 -0.15	13.83	13.38	13.72	23,504,528
10 Oct 16	13.73000 +0.31	13.91	13.33	13.56	27,533,596
30 Sep 16	13.42000 +0.00	13.56	13.28	13.35	12,383,734
29 Sep 16	13.42000 -0.03	13.54	13.33	13.50	13,324,505
28 Sep 16	13.45000 +0.46	13.55	12.98	13.08	27,876,736
27 Sep 16	12.99000 -0.06	13.13	12.69	12.98	15,134,828
26 Sep 16	13.05000 -0.11	13.47	13.03	13.07	26,265,714
23 Sep 16	13.16000 -0.05	13.79	13.16	13.36	47,755,340
22 Sep 16	13.21000 +0.38	13.25	12.88	12.90	32,636,624
21 Sep 16	12.83000 -0.16	13.27	12.83	12.95	27,584,308
20 Sep 16	12.99000 -0.12	13.16	12.82	13.01	22,129,492
19 Sep 16	13.11000 +0.12	13.18	12.82	12.99	25,981,858
14 Sep 16	12.99000 +0.05	13.25	12.68	12.70	44,065,084
13 Sep 16	12.94000 +0.95	13.10	12.06	12.10	53,877,928
12 Sep 16	11.99000 -0.26	12.13	11.96	12.01	13,198,977
09 Sep 16	12.25000 -0.20	12.46	12.23	12.40	9,727,684
08 Sep 16	12.45000 +0.10	12.48	12.31	12.36	9,357,141
07 Sep 16	12.35000 -0.12	12.56	12.35	12.44	17,205,848
06 Sep 16	12.47000 +0.43	12.53	11.90	12.08	27,045,054
05 Sep 16	12.04000 +0.01	12.13	12.02	12.07	6,455,718
02 Sep 16	12.03000 -0.19	12.20	11.93	12.20	13,068,330
01 Sep 16	12.22000 +0.06	12.25	12.10	12.16	10,253,891
31 Aug 16	12.16000 -0.14	12.32	12.09	12.28	10,314,517
30 Aug 16	12.30000 +0.08	12.37	12.18	12.20	11,086,795
29 Aug 16	12.22000 +0.07	12.27	12.08	12.10	7,891,622
26 Aug 16	12.15000 +0.09	12.37	12.08	12.12	13,478,403
25 Aug 16	12.06000 -0.13	12.14	11.93	12.14	11,961,658
24 Aug 16	12.19000 +0.04	12.28	12.06	12.14	10,099,159
23 Aug 16	12.15000 -0.07	12.24	12.02	12.17	15,270,006
22 Aug 16	12.22000 -0.10	12.50	12.21	12.32	11,531,638
19 Aug 16	12.32000 -0.09	12.43	12.29	12.43	10,883,597
18 Aug 16	12.41000 -0.15	12.54	12.34	12.49	15,262,333
17 Aug 16	12.56000 +0.30	12.62	12.25	12.30	25,646,684
16 Aug 16	12.26000 -0.10	12.46	12.19	12.38	25,835,914
15 Aug 16	12.36000 +0.18	12.52	12.06	12.16	19,295,700
12 Aug 16	12.18000 +0.14	12.20	12.00	12.03	9,632,213
11 Aug 16	12.04000 -0.39	12.40	12.03	12.35	11,341,909
10 Aug 16	12.43000 -0.06	12.65	12.40	12.45	11,947,122
09 Aug 16	12.49000 +0.05	12.50	12.34	12.48	8,662,260
08 Aug 16	12.44000 +0.25	12.45	12.13	12.13	10,850,000
05 Aug 16	12.19000 -0.12	12.42	12.18	12.25	9,508,757
04 Aug 16	12.31000 +0.31	12.38	12.01	12.02	16,287,506
03 Aug 16	12.00000 -0.23	12.28	11.89	12.18	18,090,092
02 Aug 16	12.23000 +0.15	12.35	12.10	12.10	8,643,737
01 Aug 16	12.08000 -0.20	12.32	11.92	12.28	13,751,239
29 Jul 16	12.28000 -0.34	12.58	12.25	12.57	18,076,128
28 Jul 16	12.62000 -0.44	13.26	12.20	13.15	45,356,560
27 Jul 16	13.06000 +0.08	13.85	12.70	13.18	79,272,968
26 Jul 16	12.98000 +0.38	13.00	12.59	12.60	25,381,506
25 Jul 16	12.60000 +0.06	12.68	12.50	12.55	9,035,627
22 Jul 16	12.54000 -0.22	12.86	12.54	12.78	12,746,299
21 Jul 16	12.76000 -0.06	12.98	12.68	12.81	11,735,999
20 Jul 16	12.82000 -0.13	13.05	12.79	12.96	13,487,981
19 Jul 16	12.95000 +0.35	12.95	12.51	12.69	16,754,869
18 Jul 16	12.60000 -0.16	12.75	12.46	12.75	14,583,056
15 Jul 16	12.76000 +0.03	12.79	12.57	12.65	12,181,491
14 Jul 16	12.73000 -0.15	12.88	12.65	12.85	13,198,908
13 Jul 16	12.88000 +0.08	12.92	12.58	12.85	21,364,630
12 Jul 16	12.80000 -0.06	12.95	12.51	12.82	29,423,796
11 Jul 16	12.86000 -0.36	13.28	12.82	13.21	26,423,728
08 Jul 16	13.22000 +0.03	13.64	13.18	13.18	30,560,508
07 Jul 16	13.19000 +0.07	13.25	12.88	13.13	26,469,790
06 Jul 16	13.12000 -0.10	13.48	13.01	13.22	30,703,972
05 Jul 16	13.22000 +0.52	13.26	12.72	12.77	43,895,224
04 Jul 16	12.70000 +0.17	12.78	12.45	12.50	17,571,394
01 Jul 16	12.53000 -0.20	13.00	12.51	12.75	24,791,274
30 Jun 16	12.73000 +0.00	12.93	12.65	12.79	19,544,696
29 Jun 16	12.73000 -0.13	13.03	12.69	12.85	26,793,924
28 Jun 16	12.86000 -0.07	13.14	12.65	12.72	32,912,972
27 Jun 16	12.93000 +0.64	13.08	12.25	12.28	56,137,200
24 Jun 16	12.29000 +0.39	12.86	11.44	11.82	55,335,036
23 Jun 16	11.90000 -0.11	12.19	11.74	12.05	19,491,032
22 Jun 16	12.01000 +0.21	12.10	11.73	11.80	21,613,664
21 Jun 16	11.80000 -0.40	12.43	11.66	12.22	31,765,148
20 Jun 16	12.20000 +0.60	12.45	11.47	11.66	39,388,972
17 Jun 16	11.60000 -3.60	11.78	11.42	11.70	27,482,224
16 Jun 16	15.20000 +0.25	15.58	14.83	14.85	32,548,650
15 Jun 16	14.95000 +0.98	15.18	13.85	13.91	28,986,080
14 Jun 16	13.97000 +0.12	14.01	13.73	13.86	11,008,006
13 Jun 16	13.85000 -0.81	14.63	13.85	14.43	16,714,985
08 Jun 16	14.66000 -0.22	14.97	14.47	14.89	18,276,084
07 Jun 16	14.88000 +0.02	14.88	14.60	14.83	18,075,152
06 Jun 16	14.86000 +0.03	15.19	14.63	14.99	24,047,010
03 Jun 16	14.83000 -0.24	15.12	14.70	15.12	29,401,768
02 Jun 16	15.07000 +0.75	15.11	14.33	14.33	40,488,560
01 Jun 16	14.32000 -0.02	14.78	14.21	14.25	32,215,452
31 May 16	14.34000 +0.41	14.36	13.83	13.93	30,459,540
30 May 16	13.93000 +0.30	14.15	13.30	13.47	28,226,548
27 May 16	13.63000 +0.55	13.85	13.13	13.13	24,339,032
26 May 16	13.08000 +0.02	13.15	12.75	13.00	7,009,847
25 May 16	13.06000 -0.03	13.29	12.99	13.20	4,636,186
24 May 16	13.09000 -0.22	13.28	13.00	13.27	4,806,164
23 May 16	13.31000 +0.16	13.42	13.14	13.14	6,896,356
20 May 16	13.15000 +0.25	13.15	12.72	12.79	5,967,856
19 May 16	12.90000 +0.03	13.15	12.80	12.83	5,718,207
18 May 16	12.87000 -0.40	13.19	12.66	13.15	7,271,599
17 May 16	13.27000 -0.08	13.44	13.13	13.34	6,255,417
16 May 16	13.35000 +0.31	13.35	12.95	12.95	7,937,416
13 May 16	13.04000 +0.03	13.16	12.90	13.02	5,441,305
12 May 16	13.01000 +0.04	13.03	12.52	12.86	8,200,344
11 May 16	12.97000 -0.03	13.15	12.96	13.10	5,176,954
10 May 16	13.00000 -0.09	13.17	12.95	13.10	6,597,953
09 May 16	13.09000 -0.27	13.30	13.00	13.30	10,427,900
06 May 16	13.36000 -0.70	14.22	13.30	14.15	16,780,376
05 May 16	14.06000 +0.13	14.15	13.85	13.91	8,964,952
04 May 16	13.93000 +0.08	14.18	13.73	13.82	14,439,536
03 May 16	13.85000 +0.47	13.87	13.32	13.45	12,483,782
29 Apr 16	13.38000 +0.01	13.52	13.20	13.22	6,912,446
28 Apr 16	13.37000 +0.12	13.40	13.04	13.35	7,616,255
27 Apr 16	13.25000 -0.06	13.47	13.24	13.39	7,231,074
26 Apr 16	13.31000 +0.22	13.31	13.03	13.09	5,943,840
25 Apr 16	13.09000 -0.26	13.33	12.90	13.33	7,437,368
22 Apr 16	13.35000 +0.12	13.43	13.10	13.21	8,481,432
21 Apr 16	13.23000 -0.19	13.66	13.21	13.41	10,352,058
20 Apr 16	13.42000 -0.89	14.40	13.16	14.35	22,525,498
19 Apr 16	14.31000 +0.21	14.31	14.00	14.19	12,359,867
18 Apr 16	14.10000 -0.19	14.26	13.96	14.25	10,782,300
15 Apr 16	14.29000 -0.01	14.44	14.07	14.40	11,481,334
14 Apr 16	14.30000 +0.22	14.44	14.09	14.18	16,838,306
13 Apr 16	14.08000 +0.42	14.22	13.78	13.78	20,337,784
12 Apr 16	13.66000 -0.19	13.93	13.55	13.81	11,052,961
11 Apr 16	13.85000 +0.25	14.08	13.66	13.73	13,684,971
08 Apr 16	13.60000 -0.22	13.75	13.40	13.63	14,150,962
07 Apr 16	13.82000 -0.37	14.33	13.82	14.28	12,033,490
06 Apr 16	14.19000 -0.19	14.44	14.06	14.33	15,713,599
05 Apr 16	14.38000 +0.42	14.49	13.92	14.03	20,031,926
01 Apr 16	13.96000 +0.04	14.02	13.56	13.81	12,807,902
31 Mar 16	13.92000 -0.04	14.33	13.90	14.08	17,555,936
30 Mar 16	13.96000 +0.57	14.04	13.50	13.59	15,437,022
29 Mar 16	13.39000 -0.31	13.86	13.21	13.80	17,303,358
28 Mar 16	13.70000 -0.52	14.48	13.66	14.33	22,929,788
25 Mar 16	14.22000 +0.66	14.29	13.60	13.60	26,477,398
24 Mar 16	13.56000 -0.52	13.98	13.55	13.90	23,641,884
23 Mar 16	14.08000 -0.25	14.27	13.68	14.10	34,119,624
22 Mar 16	14.33000 +0.85	14.83	14.19	14.83	65,682,360
21 Mar 16	13.48000 +0.31	13.65	13.21	13.40	22,508,104
18 Mar 16	13.17000 +0.69	13.19	12.51	12.58	25,311,392
17 Mar 16	12.48000 +0.49	12.54	12.05	12.05	17,927,378
16 Mar 16	11.99000 -0.17	12.34	11.93	12.25	10,432,844
15 Mar 16	12.16000 -0.18	12.35	12.12	12.29	9,841,584
14 Mar 16	12.34000 +0.47	12.48	12.01	12.06	17,396,384
11 Mar 16	11.87000 +0.03	11.94	11.57	11.65	8,309,104
10 Mar 16	11.84000 -0.16	12.15	11.82	12.08	6,575,434
09 Mar 16	12.00000 -0.41	12.25	11.92	12.12	11,403,420
08 Mar 16	12.41000 +0.16	12.45	11.65	12.23	11,478,961
07 Mar 16	12.25000 +0.29	12.45	12.06	12.11	11,397,250
04 Mar 16	11.96000 -0.55	12.55	11.77	12.49	14,304,972
03 Mar 16	12.51000 -0.09	12.87	12.50	12.59	13,845,055
02 Mar 16	12.60000 +0.64	12.66	11.88	11.99	17,968,528
01 Mar 16	11.96000 +0.27	12.15	11.52	11.76	14,065,929
29 Feb 16	11.69000 -1.06	12.72	11.57	12.69	13,595,858
26 Feb 16	12.75000 +0.02	12.97	12.34	12.86	13,157,319
25 Feb 16	12.73000 -1.41	14.17	12.73	14.15	20,719,400
24 Feb 16	14.14000 -0.26	14.44	13.83	14.34	15,812,046
23 Feb 16	14.40000 -0.01	14.70	14.14	14.45	14,244,428
22 Feb 16	14.41000 +0.34	15.03	14.13	14.66	19,893,886
19 Feb 16	14.07000 +0.19	14.11	13.78	13.88	11,550,682
18 Feb 16	13.88000 -0.02	14.19	13.70	14.09	17,040,566
17 Feb 16	13.90000 +0.09	13.96	13.69	13.75	14,828,175
16 Feb 16	13.81000 +0.54	13.97	13.35	13.35	15,447,522
15 Feb 16	13.27000 -0.18	13.43	12.92	12.99	7,495,903
05 Feb 16	13.45000 -0.30	13.75	13.45	13.71	10,666,755
04 Feb 16	13.75000 +0.50	14.09	13.29	13.29	17,861,160
03 Feb 16	13.25000 -0.02	13.37	12.87	13.05	9,099,664
02 Feb 16	13.27000 +0.39	13.41	12.75	12.85	10,982,827
01 Feb 16	12.88000 -0.28	13.20	12.63	13.05	11,044,513
29 Jan 16	13.16000 +0.59	13.33	12.44	12.55	14,616,265
28 Jan 16	12.57000 -0.02	12.75	12.12	12.31	12,698,965
27 Jan 16	12.59000 -0.14	12.93	11.91	12.88	18,179,498
26 Jan 16	12.73000 -0.99	13.59	12.35	13.55	13,951,630
25 Jan 16	13.72000 +0.13	13.96	13.58	13.79	8,507,372
22 Jan 16	13.59000 +0.29	13.75	13.15	13.51	10,576,309
21 Jan 16	13.30000 -0.59	14.20	13.30	13.63	13,216,389
20 Jan 16	13.89000 -0.39	14.35	13.75	14.12	13,655,562
19 Jan 16	14.28000 +0.47	14.33	13.73	13.75	16,082,658
18 Jan 16	13.81000 +0.38	14.05	12.92	12.92	11,515,099
15 Jan 16	13.43000 -0.56	14.10	13.31	13.85	15,535,918
14 Jan 16	13.99000 +0.94	14.11	12.50	12.61	18,808,014
13 Jan 16	13.05000 -0.33	13.69	12.60	13.53	15,781,622
12 Jan 16	13.38000 +0.23	13.56	12.68	13.30	16,584,746
11 Jan 16	13.15000 -1.45	14.68	13.14	14.10	23,540,740
08 Jan 16	14.60000 -0.20	15.35	14.10	15.15	19,736,516
07 Jan 16	14.80000 -1.60	16.15	14.77	16.01	4,950,183
06 Jan 16	16.40000 +0.15	16.42	15.80	16.28	20,530,746
05 Jan 16	16.25000 +0.11	16.58	15.26	15.55	21,947,484
04 Jan 16	16.14000 -1.79	17.98	16.14	17.83	14,993,145
31 Dec 15	17.93000 -0.74	18.75	17.90	18.60	18,581,108
30 Dec 15	18.67000 -0.06	19.16	18.40	19.05	30,738,524
29 Dec 15	18.73000 +0.86	18.74	17.89	18.08	23,737,484
28 Dec 15	17.87000 -0.17	18.55	17.81	18.11	28,981,424
25 Dec 15	18.04000 +0.33	18.05	17.64	17.81	12,418,018
24 Dec 15	17.71000 +0.13	17.83	17.28	17.57	9,948,667
23 Dec 15	17.58000 -0.34	17.93	17.54	17.90	14,429,225
22 Dec 15	17.92000 +0.08	18.00	17.50	17.85	17,376,884
21 Dec 15	17.84000 -0.20	18.04	17.52	17.86	17,109,918
18 Dec 15	18.04000 -0.42	18.64	17.91	18.40	18,088,184
17 Dec 15	18.46000 +0.63	18.51	17.87	17.94	27,075,342
16 Dec 15	17.83000 +0.10	18.03	17.66	17.95	12,242,604
15 Dec 15	17.73000 +0.08	18.06	17.60	17.70	14,038,283
14 Dec 15	17.65000 +0.46	17.68	17.00	17.02	13,144,577
11 Dec 15	17.19000 +0.07	17.35	17.00	17.10	10,510,707
10 Dec 15	17.12000 +0.17	17.34	17.04	17.08	11,778,879
09 Dec 15	16.95000 -0.42	17.31	16.93	17.31	14,532,551
08 Dec 15	17.37000 -0.80	18.08	17.35	18.05	16,587,458
07 Dec 15	18.17000 +0.00	18.28	17.90	18.22	12,080,758
04 Dec 15	18.17000 -0.14	18.55	17.98	18.08	15,009,932
03 Dec 15	18.31000 +0.66	18.31	17.63	17.68	15,226,733
02 Dec 15	17.65000 -0.56	18.21	16.90	18.05	16,141,398
01 Dec 15	18.21000 +0.11	18.50	17.80	18.00	18,560,988
30 Nov 15	18.10000 -0.13	18.54	17.23	18.32	25,269,706
27 Nov 15	18.23000 -1.69	19.85	17.99	19.60	25,409,062
26 Nov 15	19.92000 +0.42	20.12	19.36	19.50	27,207,780
25 Nov 15	19.50000 +0.02	20.56	19.45	20.00	45,496,424
24 Nov 15	19.48000 +1.16	19.57	18.21	18.35	35,290,540
23 Nov 15	18.32000 -0.48	18.98	18.15	18.79	30,577,268
20 Nov 15	18.80000 +0.70	18.90	17.66	18.10	45,056,424
19 Nov 15	18.10000 +1.02	18.19	17.20	17.29	32,209,384
18 Nov 15	17.08000 -0.37	17.70	17.00	17.63	24,238,540
17 Nov 15	17.45000 -0.55	18.46	17.38	18.20	31,049,016
16 Nov 15	18.00000 +0.37	18.03	16.81	17.01	23,330,802
13 Nov 15	17.63000 -0.68	18.07	17.30	17.98	23,260,374
12 Nov 15	18.31000 -0.39	19.10	18.10	18.67	24,801,600
11 Nov 15	18.70000 +0.30	18.78	18.04	18.38	26,689,764
10 Nov 15	18.40000 +0.18	18.45	17.83	17.97	32,924,968
09 Nov 15	18.22000 -0.14	18.43	17.50	18.43	37,935,936
06 Nov 15	18.36000 +1.19	18.89	18.01	18.50	68,652,072
05 Nov 15	17.17000 -0.07	17.73	17.13	17.28	28,163,224
04 Nov 15	17.24000 +0.85	17.29	16.44	16.55	25,843,748
03 Nov 15	16.39000 -0.19	16.86	16.05	16.70	21,714,816
02 Nov 15	16.58000 +0.38	17.50	15.50	15.70	40,485,024
30 Oct 15	16.20000 +0.38	16.70	15.78	15.80	27,400,780
29 Oct 15	15.82000 -0.10	16.23	15.63	16.08	15,291,573
28 Oct 15	15.92000 -0.72	16.83	15.89	16.39	21,260,812
27 Oct 15	16.64000 +0.72	16.79	15.06	15.70	30,813,724
26 Oct 15	15.92000 +0.20	16.15	15.50	16.08	26,757,024
23 Oct 15	15.72000 +0.45	15.85	15.25	15.35	20,005,490
22 Oct 15	15.27000 +0.72	15.33	14.66	14.69	16,497,937
21 Oct 15	14.55000 -1.31	16.04	14.41	15.86	25,979,158
20 Oct 15	15.86000 +0.43	15.97	15.35	15.40	18,263,580
19 Oct 15	15.43000 -0.43	15.98	15.20	15.90	23,146,044
16 Oct 15	15.86000 +0.10	16.23	15.49	15.84	20,732,652
15 Oct 15	15.76000 +0.64	15.88	14.88	15.13	22,325,740
14 Oct 15	15.12000 -0.24	16.44	15.01	15.45	19,053,892
13 Oct 15	15.36000 +0.17	15.41	14.92	15.15	14,893,904
12 Oct 15	15.19000 +0.64	15.46	14.69	14.69	25,827,264
09 Oct 15	14.55000 +0.34	14.76	14.11	14.12	20,303,064
08 Oct 15	14.21000 +0.80	14.45	13.86	14.01	19,783,102
30 Sep 15	13.41000 -0.06	13.74	13.36	13.59	8,268,150
29 Sep 15	13.47000 -0.53	13.77	13.41	13.65	11,131,332
28 Sep 15	14.00000 +0.34	14.00	13.22	13.62	14,279,391
25 Sep 15	13.66000 -0.67	14.47	13.50	14.18	14,713,106
24 Sep 15	14.33000 +0.03	14.65	14.09	14.49	12,198,543
23 Sep 15	14.30000 -0.14	14.40	13.80	14.05	17,160,196
22 Sep 15	14.44000 -0.18	14.78	14.20	14.70	20,086,986
21 Sep 15	14.62000 +0.44	14.78	13.88	13.96	18,550,862
18 Sep 15	14.18000 +0.48	14.47	13.45	13.85	18,762,958
17 Sep 15	13.70000 +0.50	14.52	13.30	13.47	34,391,628
16 Sep 15	13.20000 +1.20	13.20	12.22	12.27	16,941,472
15 Sep 15	12.00000 -0.92	12.78	11.91	12.42	18,698,266
14 Sep 15	12.92000 -1.43	14.50	12.92	14.42	17,523,412
11 Sep 15	14.35000 +0.47	14.35	13.88	13.90	13,534,144
10 Sep 15	13.88000 -0.49	14.38	13.80	14.12	16,160,706
09 Sep 15	14.37000 +0.51	14.58	13.80	13.92	26,466,748
08 Sep 15	13.86000 +1.26	13.86	12.32	12.60	17,848,376
07 Sep 15	12.60000 +0.42	13.31	12.40	12.59	15,661,590
02 Sep 15	12.18000 -0.20	13.40	11.70	11.88	19,487,474
01 Sep 15	12.38000 -1.37	13.64	12.38	13.61	20,466,416
31 Aug 15	13.75000 -1.48	15.01	13.71	15.01	21,829,068
28 Aug 15	15.23000 +1.23	15.23	14.27	14.32	22,171,208
27 Aug 15	14.00000 +0.75	14.25	12.89	13.70	23,268,924
26 Aug 15	13.25000 -0.94	15.15	12.78	14.10	26,076,556
25 Aug 15	14.19000 -1.58	14.88	14.19	14.20	19,560,556
24 Aug 15	15.77000 -1.75	16.97	15.77	16.97	18,263,028
21 Aug 15	17.52000 -1.58	19.00	17.31	18.55	16,686,027
20 Aug 15	19.10000 -0.60	20.29	19.00	19.46	18,901,704
19 Aug 15	19.70000 +1.23	19.80	17.55	18.08	27,280,506
18 Aug 15	18.47000 -2.05	21.42	18.47	20.40	33,850,996
17 Aug 15	20.52000 +0.62	20.54	19.33	19.60	19,335,134
14 Aug 15	19.90000 -0.35	20.59	19.90	20.21	18,197,412
13 Aug 15	20.25000 +0.50	20.30	18.91	19.51	22,174,150
12 Aug 15	19.75000 -1.14	20.84	19.61	20.45	28,944,610
11 Aug 15	20.89000 +1.41	21.40	19.21	19.40	36,470,632
10 Aug 15	19.48000 +0.63	19.77	18.62	19.02	27,867,500
07 Aug 15	18.85000 +0.35	18.97	18.30	18.68	19,260,912
06 Aug 15	18.50000 +0.31	18.90	17.56	17.59	21,517,862
05 Aug 15	18.19000 +0.11	18.72	17.85	18.00	29,025,542
04 Aug 15	18.08000 +1.64	18.08	16.55	16.55	23,126,016
03 Aug 15	16.44000 -0.46	17.10	16.00	16.50	19,342,784
31 Jul 15	16.90000 -0.13	17.58	16.63	16.80	16,839,626
30 Jul 15	17.03000 -0.50	18.38	17.00	17.53	26,312,246
29 Jul 15	17.53000 +1.28	17.71	16.17	16.85	20,800,130
28 Jul 15	16.25000 -0.66	17.25	15.50	15.50	25,509,190
27 Jul 15	16.91000 -1.88	18.98	16.91	18.35	25,903,900
24 Jul 15	18.79000 -0.76	19.90	18.57	19.54	31,805,680
23 Jul 15	19.55000 +0.35	19.99	18.75	19.00	28,798,596
22 Jul 15	19.20000 +1.02	19.38	17.85	18.00	35,947,672
21 Jul 15	18.18000 -0.02	18.65	17.45	17.80	29,729,502
20 Jul 15	18.20000 -0.11	18.84	17.64	18.46	34,351,156
17 Jul 15	18.31000 +1.15	18.51	17.30	17.49	30,185,072
16 Jul 15	17.16000 +0.83	17.67	15.36	16.28	33,579,288
15 Jul 15	16.33000 -1.81	17.80	16.33	17.80	35,702,336
14 Jul 15	18.14000 +1.65	18.14	16.91	17.17	55,243,328
13 Jul 15	16.49000 +1.50	16.49	16.00	16.49	31,793,976
10 Jul 15	14.99000 +1.36	14.99	14.31	14.55	12,127,618
09 Jul 15	13.63000 +1.24	13.63	12.10	12.39	36,336,960
08 Jul 15	12.39000 -0.20	12.80	11.33	11.33	72,531,240
07 Jul 15	12.59000 -1.40	14.57	12.59	13.50	50,225,600
06 Jul 15	13.99000 -0.59	16.04	13.12	16.04	48,799,272
03 Jul 15	14.58000 -1.16	16.50	14.20	15.30	32,960,636
02 Jul 15	15.74000 -1.75	17.92	15.74	17.92	30,309,456
01 Jul 15	17.49000 -0.53	19.04	17.39	17.90	36,523,856
30 Jun 15	18.02000 +1.41	18.11	15.02	15.71	42,896,072
29 Jun 15	16.61000 -1.84	19.25	16.61	19.25	26,405,552
26 Jun 15	18.45000 -2.05	20.60	18.45	19.67	24,435,652
25 Jun 15	20.50000 -1.24	22.09	20.23	21.88	16,069,322
24 Jun 15	21.74000 +0.29	22.12	21.02	21.82	16,520,313
23 Jun 15	21.45000 +0.37	21.66	19.28	20.88	18,969,692
19 Jun 15	21.08000 -2.12	22.97	21.08	22.52	15,795,104
18 Jun 15	23.20000 -0.69	24.50	23.00	23.88	17,328,244
17 Jun 15	23.89000 +0.41	23.98	22.08	23.42	19,489,166
16 Jun 15	23.48000 -1.69	24.95	23.30	24.95	19,933,784
15 Jun 15	25.17000 -0.64	26.20	25.15	26.01	23,661,820
12 Jun 15	25.81000 +0.37	26.18	25.12	25.45	24,051,064
11 Jun 15	25.44000 -0.31	25.85	24.92	25.65	21,879,964
10 Jun 15	25.75000 +0.42	26.26	25.05	25.52	24,450,576
09 Jun 15	25.33000 -0.53	26.40	25.00	25.49	22,021,402
08 Jun 15	25.86000 -1.10	26.62	24.90	26.60	29,661,342
05 Jun 15	26.96000 -0.72	28.35	26.51	28.01	32,436,928
04 Jun 15	27.68000 +1.23	28.38	23.99	26.31	31,623,320
03 Jun 15	26.45000 -0.63	27.09	25.38	27.09	28,914,984
02 Jun 15	27.08000 +1.56	27.30	25.81	26.48	40,368,432
01 Jun 15	25.52000 +2.32	25.52	23.88	23.99	24,718,046
29 May 15	23.20000 +1.24	23.74	21.51	22.19	34,799,676
28 May 15	21.96000 -1.52	24.58	21.90	23.43	38,623,824
27 May 15	23.48000 -0.52	24.28	23.00	24.28	33,229,984
26 May 15	24.00000 +2.02	24.10	22.54	22.55	36,929,608
25 May 15	21.98000 +0.24	22.19	21.22	21.29	28,065,552
22 May 15	21.74000 -0.08	22.75	21.21	22.28	30,470,496
21 May 15	21.82000 +1.44	21.88	20.85	20.85	34,901,920
20 May 15	20.38000 +0.04	21.50	20.18	20.34	33,078,862
19 May 15	20.34000 +0.36	20.44	19.67	20.08	30,062,548
18 May 15	19.98000 +1.05	20.17	18.60	18.81	31,915,810
15 May 15	18.93000 -0.76	19.60	18.76	19.60	25,814,638
14 May 15	19.69000 +0.01	19.98	19.37	19.60	27,700,032
13 May 15	19.68000 +0.05	20.18	19.21	19.50	34,213,300
12 May 15	19.63000 +0.63	19.78	18.73	19.00	36,910,168
11 May 15	19.00000 +0.88	19.21	18.12	18.17	35,808,260
08 May 15	18.12000 +0.69	18.13	17.50	17.58	17,244,280
07 May 15	17.43000 -0.49	17.87	17.41	17.80	12,522,085
06 May 15	17.92000 -0.20	18.54	17.78	18.15	15,951,920
05 May 15	18.12000 -0.61	18.80	17.99	18.75	18,026,826
04 May 15	18.73000 +0.09	18.78	18.18	18.53	19,972,566
30 Apr 15	18.64000 -0.07	19.05	18.45	18.97	23,971,748
29 Apr 15	18.71000 +0.98	18.73	18.01	18.01	30,012,308
28 Apr 15	17.73000 -0.84	18.60	17.41	18.57	22,903,962
27 Apr 15	18.57000 +0.47	18.80	18.17	18.17	28,772,942
24 Apr 15	18.10000 -0.25	18.20	17.71	18.09	22,302,636
23 Apr 15	18.35000 -0.06	18.70	18.10	18.48	25,258,728
22 Apr 15	18.41000 +0.48	18.52	18.08	18.08	24,748,172
21 Apr 15	17.93000 +0.68	17.96	17.30	17.30	15,838,181
20 Apr 15	17.25000 -0.56	17.86	17.21	17.70	23,946,964
17 Apr 15	17.81000 -0.28	18.28	17.76	18.18	21,916,392
16 Apr 15	18.09000 +0.07	18.31	17.40	17.59	16,778,914
15 Apr 15	18.02000 -0.83	18.93	17.90	18.78	22,930,594
14 Apr 15	18.85000 -0.31	19.30	18.70	19.18	22,772,356
13 Apr 15	19.16000 +0.61	19.38	18.46	18.60	29,349,412
10 Apr 15	18.55000 +0.67	18.67	17.70	17.89	17,811,204
09 Apr 15	17.88000 -0.57	18.70	17.18	18.45	23,823,774
08 Apr 15	18.45000 -0.72	19.25	18.20	19.19	27,843,864
07 Apr 15	19.17000 +0.19	19.55	19.00	19.39	22,561,690
03 Apr 15	18.98000 +0.18	19.65	18.78	18.80	25,491,992
02 Apr 15	18.80000 +0.76	19.18	18.07	18.07	27,517,570
01 Apr 15	18.04000 +0.14	18.28	17.75	17.76	23,761,764
31 Mar 15	17.90000 +0.09	18.30	17.62	17.81	23,261,296
30 Mar 15	17.81000 -0.06	17.99	17.54	17.90	23,611,452
27 Mar 15	17.87000 +0.83	18.17	17.04	17.30	27,617,482
26 Mar 15	17.04000 -0.51	17.68	16.86	17.61	21,103,442
25 Mar 15	17.55000 +0.65	17.66	16.61	16.85	32,242,370
24 Mar 15	16.90000 -0.35	17.38	16.31	17.26	28,124,880
23 Mar 15	17.25000 +0.08	17.58	17.09	17.16	25,759,380
20 Mar 15	17.17000 +0.14	17.67	16.72	17.02	24,867,796
19 Mar 15	17.03000 -0.15	17.13	16.80	17.13	23,428,360
18 Mar 15	17.18000 +1.37	17.39	15.76	15.93	44,301,596
17 Mar 15	15.81000 -0.02	15.98	15.63	15.91	21,731,308
16 Mar 15	15.83000 +0.58	15.83	15.34	15.34	23,014,828
13 Mar 15	15.25000 +0.20	15.27	14.90	15.11	11,955,939
12 Mar 15	15.05000 -0.26	15.42	14.79	15.41	17,906,242
11 Mar 15	15.31000 +0.09	15.40	15.12	15.30	12,965,281
10 Mar 15	15.22000 -0.37	15.69	15.14	15.68	28,711,092
09 Mar 15	15.59000 -0.11	15.69	15.36	15.47	12,408,145
06 Mar 15	15.70000 -0.44	16.32	15.45	16.15	17,661,628
05 Mar 15	16.14000 +0.72	16.18	15.31	15.43	26,179,968
04 Mar 15	15.42000 +0.02	15.60	15.30	15.35	13,138,160
03 Mar 15	15.40000 -0.40	15.79	15.40	15.73	18,205,940
02 Mar 15	15.80000 +0.29	15.84	15.39	15.62	23,002,198
27 Feb 15	15.51000 +0.40	15.72	15.20	15.24	21,416,702
26 Feb 15	15.11000 +0.22	15.30	14.90	15.01	15,501,770
25 Feb 15	14.89000 -0.36	15.59	14.80	15.29	16,733,743
17 Feb 15	15.25000 -0.12	15.57	15.10	15.41	14,125,869
16 Feb 15	15.37000 +0.59	15.58	14.82	14.94	24,454,972
13 Feb 15	14.78000 -0.08	15.10	14.70	15.00	16,678,971
12 Feb 15	14.86000 -0.06	14.98	14.70	14.85	11,031,718
11 Feb 15	14.92000 +0.44	14.97	14.58	14.60	19,035,428
10 Feb 15	14.48000 +0.03	14.53	13.90	14.40	20,585,286
09 Feb 15	14.45000 +0.16	14.66	14.35	14.40	17,608,272
06 Feb 15	14.29000 -0.57	15.02	14.07	14.79	24,856,352
05 Feb 15	14.86000 -0.34	15.60	14.83	15.20	33,563,936
04 Feb 15	15.20000 -0.12	15.86	15.11	15.80	50,008,320
03 Feb 15	15.32000 +1.39	15.32	14.11	14.11	60,921,692
21 Jan 15	13.93000 +0.26	14.07	13.73	13.73	20,529,568
20 Jan 15	13.67000 +0.61	13.75	13.08	13.15	20,595,316
19 Jan 15	13.06000 -0.40	13.68	12.80	13.00	15,766,709
16 Jan 15	13.46000 +0.12	13.65	13.25	13.35	11,465,230
15 Jan 15	13.34000 +0.10	13.66	13.21	13.28	9,173,763
14 Jan 15	13.24000 -0.11	13.80	13.19	13.55	19,817,920
13 Jan 15	13.35000 +0.61	13.49	12.63	12.67	21,246,006
12 Jan 15	12.74000 -0.02	12.96	12.45	12.60	8,604,717
09 Jan 15	12.76000 +0.11	13.17	12.62	12.67	19,467,706
08 Jan 15	12.65000 +0.18	12.87	12.42	12.50	14,997,614
07 Jan 15	12.47000 -0.17	12.67	12.38	12.64	11,133,400
06 Jan 15	12.64000 +0.48	12.67	11.91	12.10	21,088,172
05 Jan 15	12.16000 -0.33	12.48	11.99	12.48	23,105,400
31 Dec 14	12.49000 +0.29	12.55	12.12	12.22	9,121,512
30 Dec 14	12.20000 -0.59	12.79	12.00	12.70	24,204,692
29 Dec 14	12.79000 -0.49	13.33	12.63	13.31	18,199,976
26 Dec 14	13.28000 +0.07	13.39	13.20	13.26	12,486,082
25 Dec 14	13.21000 +0.28	13.26	12.83	12.95	9,352,884
24 Dec 14	12.93000 +0.34	13.00	12.61	12.76	9,283,628
23 Dec 14	12.59000 -0.37	13.29	12.53	13.09	13,141,016
22 Dec 14	12.96000 -1.14	14.03	12.90	13.99	24,635,776
19 Dec 14	14.10000 +0.03	14.40	13.94	13.99	25,813,094
18 Dec 14	14.07000 +0.18	14.10	13.70	13.80	16,795,604
17 Dec 14	13.89000 -0.36	14.28	13.68	14.26	13,562,345
16 Dec 14	14.25000 +0.25	14.64	14.16	14.30	20,432,464
15 Dec 14	14.00000 +0.09	14.09	13.74	13.90	13,891,402
12 Dec 14	13.91000 -0.14	14.15	13.80	14.04	8,922,171
11 Dec 14	14.05000 +0.51	14.05	13.41	13.48	15,850,358
10 Dec 14	13.54000 +0.39	13.63	13.10	13.10	14,619,874
09 Dec 14	13.15000 -0.41	13.54	13.15	13.32	25,550,114
08 Dec 14	13.56000 -0.24	13.88	13.35	13.65	22,271,926
05 Dec 14	13.80000 -0.56	14.33	13.61	14.33	25,645,942
04 Dec 14	14.36000 -0.13	14.64	14.27	14.41	23,226,696
03 Dec 14	14.49000 +0.35	14.55	13.69	14.12	24,817,448
02 Dec 14	14.14000 +0.04	14.20	13.90	14.08	18,947,820
01 Dec 14	14.10000 -0.63	14.65	13.90	14.65	20,564,044
28 Nov 14	14.73000 +0.15	14.95	14.29	14.55	19,414,548
27 Nov 14	14.58000 -0.47	15.12	14.40	15.06	22,237,782
26 Nov 14	15.05000 -0.04	15.29	14.81	15.15	17,952,880
25 Nov 14	15.09000 +0.59	15.26	14.37	14.51	23,923,938
24 Nov 14	14.50000 +0.03	14.85	14.36	14.52	18,043,886
21 Nov 14	14.47000 +0.11	14.50	14.24	14.48	13,051,666
20 Nov 14	14.36000 +0.11	14.43	14.09	14.10	10,481,236
19 Nov 14	14.25000 +0.08	14.54	14.07	14.07	11,543,285
18 Nov 14	14.17000 -0.15	14.49	14.01	14.20	12,201,620
17 Nov 14	14.32000 +0.87	14.72	13.70	13.88	23,967,032
14 Nov 14	13.45000 +0.27	13.55	13.00	13.15	12,555,303
13 Nov 14	13.18000 -0.38	13.68	13.06	13.56	15,217,249
12 Nov 14	13.56000 +0.18	13.56	13.23	13.23	10,312,205
11 Nov 14	13.38000 -0.53	13.91	13.20	13.85	20,308,254
10 Nov 14	13.91000 -0.24	14.20	13.71	14.12	17,938,608
07 Nov 14	14.15000 -0.18	14.65	14.15	14.39	11,494,514
06 Nov 14	14.33000 +0.26	14.39	13.96	14.09	9,201,544
05 Nov 14	14.07000 -0.40	14.54	14.06	14.46	12,380,588
04 Nov 14	14.47000 -0.11	14.63	14.15	14.45	14,033,755
03 Nov 14	14.58000 -0.23	14.85	14.42	14.83	16,175,543
31 Oct 14	14.81000 +0.19	14.86	14.27	14.50	16,888,664
30 Oct 14	14.62000 -0.33	15.04	14.51	14.99	17,859,756
29 Oct 14	14.95000 +0.15	15.20	14.71	14.99	22,522,642
28 Oct 14	14.80000 +0.44	15.01	14.09	14.10	31,170,872
27 Oct 14	14.36000 +0.64	14.42	13.60	13.75	19,411,284
24 Oct 14	13.72000 -0.12	14.05	13.52	13.85	16,349,510
23 Oct 14	13.84000 -0.33	14.30	13.65	14.14	23,369,702
22 Oct 14	14.17000 -0.43	14.83	14.11	14.61	20,589,958
21 Oct 14	14.60000 -0.40	15.15	14.57	14.96	19,601,640
20 Oct 14	15.00000 +0.19	15.15	14.61	14.74	27,930,490
17 Oct 14	14.81000 +0.11	15.10	14.35	14.65	31,771,790
16 Oct 14	14.70000 -0.17	15.50	14.60	15.02	49,853,088
15 Oct 14	14.87000 +1.35	14.87	13.69	13.70	52,915,924
14 Oct 14	13.52000 -0.44	13.89	13.35	13.85	22,035,460
13 Oct 14	13.96000 +0.18	14.06	13.02	13.40	29,290,738
10 Oct 14	13.78000 -0.08	14.21	13.60	13.80	28,843,292
09 Oct 14	13.86000 +0.25	14.03	13.32	13.75	36,640,328
08 Oct 14	13.61000 +0.45	14.03	13.13	13.16	45,192,928
30 Sep 14	13.16000 +0.66	13.28	12.46	12.53	44,526,616
29 Sep 14	12.50000 +0.38	12.54	12.10	12.22	23,010,786
26 Sep 14	12.12000 +0.10	12.15	11.95	12.03	9,740,993
25 Sep 14	12.02000 -0.12	12.25	12.00	12.19	16,077,539
24 Sep 14	12.14000 +0.21	12.19	11.85	11.91	9,227,764
23 Sep 14	11.93000 +0.06	12.00	11.83	11.83	7,742,247
22 Sep 14	11.87000 -0.33	12.14	11.81	12.12	8,799,926
19 Sep 14	12.20000 +0.11	12.33	12.09	12.20	9,396,460
18 Sep 14	12.09000 +0.23	12.25	11.88	11.88	11,332,373
17 Sep 14	11.86000 -0.14	12.05	11.70	12.01	14,740,064
16 Sep 14	12.00000 -0.64	12.68	12.00	12.66	23,704,548
15 Sep 14	12.64000 +0.16	12.64	12.38	12.43	17,486,876
12 Sep 14	12.48000 +0.12	12.49	12.25	12.37	10,839,832
11 Sep 14	12.36000 -0.04	12.61	12.23	12.42	18,879,900
10 Sep 14	12.40000 -0.31	12.65	12.40	12.65	20,663,482
09 Sep 14	12.71000 +0.11	12.78	12.42	12.64	15,005,300
05 Sep 14	12.60000 +0.09	12.78	12.50	12.64	18,325,580
04 Sep 14	12.51000 -0.07	12.57	12.36	12.53	16,373,510
03 Sep 14	12.58000 -0.01	12.75	12.40	12.64	14,756,320
02 Sep 14	12.59000 +0.11	12.71	12.41	12.49	18,106,426
01 Sep 14	12.48000 +0.18	12.50	11.92	12.33	30,454,880
28 Aug 14	12.30000 +0.15	12.48	12.14	12.15	13,091,360
27 Aug 14	12.15000 +0.04	12.26	12.07	12.10	10,373,221
26 Aug 14	12.11000 -0.52	12.67	12.01	12.53	18,472,918
25 Aug 14	12.63000 -0.16	12.78	12.53	12.76	15,266,230
22 Aug 14	12.79000 +0.34	12.85	12.42	12.46	20,374,484
21 Aug 14	12.45000 -0.08	12.54	12.30	12.54	15,425,098
20 Aug 14	12.53000 +0.38	12.73	12.21	12.35	29,440,796
19 Aug 14	12.15000 -0.15	12.31	12.05	12.30	15,038,092
18 Aug 14	12.30000 +0.06	12.41	12.20	12.28	14,075,808
15 Aug 14	12.24000 +0.29	12.38	11.91	11.99	17,291,460
14 Aug 14	11.95000 +0.00	12.40	11.89	12.02	16,994,990
13 Aug 14	11.95000 -0.14	12.09	11.70	12.08	15,612,266
12 Aug 14	12.09000 +0.08	12.26	11.88	12.01	19,423,042
11 Aug 14	12.01000 +0.51	12.05	11.50	11.50	24,373,472
08 Aug 14	11.50000 +0.06	11.59	11.35	11.45	9,311,586
07 Aug 14	11.44000 +0.00	11.73	11.42	11.45	20,445,652
06 Aug 14	11.44000 +0.20	11.47	11.24	11.24	15,352,190
05 Aug 14	11.24000 -0.14	11.39	11.08	11.38	12,401,795
04 Aug 14	11.38000 +0.06	11.42	11.28	11.33	10,831,581
01 Aug 14	11.32000 -0.25	11.71	11.32	11.59	10,137,094
31 Jul 14	11.57000 +0.02	11.72	11.51	11.60	8,127,967
30 Jul 14	11.55000 -0.10	11.70	11.45	11.65	10,335,690
29 Jul 14	11.65000 +0.22	11.73	11.30	11.40	15,637,220
28 Jul 14	11.43000 +0.23	11.48	11.12	11.25	11,505,190
25 Jul 14	11.20000 +0.13	11.36	11.07	11.07	9,591,871
24 Jul 14	11.07000 +0.17	11.08	10.62	10.92	5,511,042
23 Jul 14	10.90000 -0.31	11.24	10.79	11.20	8,237,064
22 Jul 14	11.21000 +0.12	11.27	10.99	11.08	7,810,855
21 Jul 14	11.09000 +0.09	11.19	10.95	10.95	4,335,122
18 Jul 14	11.00000 +0.11	11.13	10.82	10.82	4,777,954
17 Jul 14	10.89000 +0.07	10.96	10.71	10.81	5,365,055
16 Jul 14	10.82000 -0.40	11.27	10.80	11.26	10,648,250
15 Jul 14	11.22000 -0.40	11.65	11.18	11.63	11,942,756
14 Jul 14	11.62000 +0.41	11.63	11.18	11.18	9,988,614
11 Jul 14	11.21000 +0.10	11.26	11.06	11.11	7,222,156
10 Jul 14	11.11000 -0.34	11.55	10.93	11.47	15,946,576
09 Jul 14	11.45000 -0.41	11.87	11.45	11.79	10,688,717
08 Jul 14	11.86000 +0.16	11.86	11.47	11.71	11,024,019
07 Jul 14	11.70000 -0.20	12.26	11.68	11.92	15,565,279
04 Jul 14	11.90000 -0.02	12.15	11.68	11.91	17,164,408
03 Jul 14	11.92000 +0.39	12.06	11.43	11.56	23,321,044
02 Jul 14	11.53000 +0.26	11.67	11.30	11.31	18,028,692
01 Jul 14	11.27000 +0.09	11.40	11.10	11.20	11,354,301
30 Jun 14	11.18000 +0.20	11.30	11.00	11.22	12,839,845
27 Jun 14	10.98000 +0.04	11.16	10.85	10.85	10,064,120
26 Jun 14	10.94000 +0.05	11.06	10.79	10.84	14,096,657
25 Jun 14	10.89000 -0.04	11.35	10.88	11.19	16,755,257
24 Jun 14	10.93000 +0.22	11.05	10.72	10.76	10,561,279
23 Jun 14	10.71000 +0.08	10.81	10.55	10.60	6,458,764
20 Jun 14	10.63000 +0.12	10.75	10.29	10.51	6,111,292
19 Jun 14	10.51000 -0.41	11.13	10.26	10.89	11,201,708
18 Jun 14	10.92000 -0.03	11.07	10.75	10.91	7,268,590
17 Jun 14	10.95000 -0.20	11.14	10.86	11.14	10,346,384
16 Jun 14	11.15000 -0.10	11.26	11.03	11.24	11,482,552
13 Jun 14	11.25000 +0.26	11.37	10.75	10.86	22,623,968
12 Jun 14	10.99000 +0.25	11.23	10.84	10.90	39,150,184
11 Jun 14	10.74000 +0.38	10.84	10.28	10.35	22,258,324
10 Jun 14	10.36000 +0.30	10.38	10.03	10.10	11,566,409
09 Jun 14	10.06000 -0.03	10.16	9.97	10.09	4,561,639
06 Jun 14	10.09000 -0.12	10.43	10.02	10.22	8,523,176
05 Jun 14	10.21000 +0.18	10.27	9.97	10.09	8,908,037
04 Jun 14	10.03000 -0.03	10.14	9.88	10.10	9,092,185
03 Jun 14	10.06000 -0.14	10.32	10.06	10.32	8,473,865
30 May 14	10.20000 +0.19	10.32	9.98	10.12	15,474,980
29 May 14	10.01000 -0.09	10.39	9.92	10.09	15,595,860
28 May 14	10.10000 +0.37	10.16	9.66	9.67	15,500,282
27 May 14	9.73000 +0.08	9.87	9.59	9.59	9,407,075
26 May 14	9.65000 +0.20	9.74	9.46	9.46	10,579,749
23 May 14	9.45000 +0.21	9.46	9.18	9.28	6,624,794
22 May 14	9.24000 +0.05	9.38	9.15	9.18	7,399,085
21 May 14	9.19000 +0.17	9.19	8.95	9.07	5,698,044
20 May 14	9.02000 +0.01	9.21	9.02	9.12	7,788,304
19 May 14	9.01000 -0.16	9.21	8.94	9.14	5,811,228
16 May 14	9.17000 -0.09	9.26	9.03	9.26	6,303,456
15 May 14	9.26000 -0.29	9.70	9.19	9.65	7,097,809
14 May 14	9.55000 +0.01	9.58	9.46	9.54	3,488,652
13 May 14	9.54000 +0.06	9.64	9.43	9.50	5,921,815
12 May 14	9.48000 +0.34	9.50	9.15	9.22	6,336,967
09 May 14	9.14000 -0.10	9.24	9.00	9.20	5,636,925
08 May 14	9.24000 -0.16	9.50	9.18	9.35	7,657,975
07 May 14	9.40000 -0.16	9.64	9.37	9.50	5,505,927
06 May 14	9.56000 +0.16	9.67	9.35	9.43	6,521,900
05 May 14	9.40000 +0.13	9.43	9.07	9.20	5,030,720
30 Apr 14	9.27000 +0.13	9.35	9.05	9.11	7,307,263
29 Apr 14	9.14000 +0.12	9.17	8.91	9.02	7,520,015
28 Apr 14	9.02000 -1.00	9.90	9.02	9.85	21,670,674
25 Apr 14	10.02000 -0.08	10.27	9.99	10.10	8,801,078
24 Apr 14	10.10000 -0.01	10.24	9.94	10.11	10,563,889
23 Apr 14	10.11000 -0.10	10.38	10.02	10.26	8,783,764
22 Apr 14	10.21000 -0.12	10.58	9.95	10.33	15,964,613
21 Apr 14	10.33000 -0.04	10.66	10.20	10.28	18,425,248
18 Apr 14	10.37000 +0.08	10.48	10.16	10.20	15,266,885
17 Apr 14	10.29000 +0.23	10.33	9.93	10.11	17,210,242
16 Apr 14	10.06000 -0.07	10.15	10.00	10.10	10,039,587
15 Apr 14	10.13000 +0.40	10.16	9.70	9.73	19,574,406
14 Apr 14	9.73000 +0.07	9.77	9.60	9.63	6,482,628
11 Apr 14	9.66000 -0.33	9.96	9.58	9.93	15,334,839
10 Apr 14	9.99000 -0.05	10.15	9.90	10.07	11,375,362
09 Apr 14	10.04000 +0.11	10.17	9.94	9.99	9,957,788
08 Apr 14	9.93000 -0.04	10.04	9.76	9.91	8,020,993
04 Apr 14	9.97000 +0.17	9.99	9.71	9.73	7,652,357
03 Apr 14	9.80000 +0.09	9.86	9.64	9.75	7,101,551
02 Apr 14	9.71000 -0.02	9.83	9.63	9.74	8,463,698
01 Apr 14	9.73000 +0.17	9.74	9.49	9.51	6,984,638
31 Mar 14	9.56000 +0.11	9.58	9.26	9.43	7,790,846
28 Mar 14	9.45000 -0.52	9.99	9.33	9.95	16,234,666
27 Mar 14	9.97000 -0.19	10.17	9.92	10.17	9,512,708
26 Mar 14	10.16000 +0.12	10.24	10.07	10.11	12,159,554
25 Mar 14	10.04000 -0.14	10.30	9.95	10.18	14,058,107
24 Mar 14	10.18000 -0.25	10.39	10.00	10.38	12,705,486
21 Mar 14	10.43000 +0.15	10.46	9.80	10.11	17,607,248
20 Mar 14	10.28000 -0.08	10.82	10.20	10.41	16,041,598
19 Mar 14	10.36000 -0.42	10.84	10.26	10.80	14,155,728
18 Mar 14	10.78000 +0.09	11.05	10.70	10.70	13,488,276
17 Mar 14	10.69000 +0.34	10.87	10.52	10.53	12,926,459
14 Mar 14	10.35000 -0.09	10.48	10.23	10.44	5,687,619
13 Mar 14	10.44000 +0.01	10.55	10.31	10.43	7,336,021
12 Mar 14	10.43000 +0.23	10.47	9.94	10.25	12,588,436
11 Mar 14	10.20000 -0.23	10.54	9.99	10.37	16,925,328
10 Mar 14	10.43000 -0.99	11.33	10.28	11.30	21,259,844
07 Mar 14	11.42000 -0.32	11.85	11.28	11.65	13,723,506
06 Mar 14	11.74000 +0.29	11.78	11.27	11.51	17,280,414
05 Mar 14	11.45000 +0.11	11.56	11.19	11.38	16,975,160
04 Mar 14	11.34000 -0.35	11.60	11.14	11.55	15,755,114
03 Mar 14	11.69000 +0.61	11.69	11.11	11.12	16,496,089
28 Feb 14	11.08000 -0.11	11.37	10.90	11.27	17,846,292
27 Feb 14	11.19000 -0.46	11.94	11.04	11.68	17,529,330
26 Feb 14	11.65000 -0.47	12.09	11.30	12.09	23,099,884
25 Feb 14	12.12000 -0.78	13.06	11.90	12.88	24,376,776
24 Feb 14	12.90000 +0.17	12.91	12.52	12.69	11,220,443
21 Feb 14	12.73000 -0.04	12.95	12.54	12.74	8,980,104
20 Feb 14	12.77000 -0.46	13.35	12.68	13.31	18,256,356
19 Feb 14	13.23000 -0.43	13.58	13.19	13.50	16,207,990
18 Feb 14	13.66000 +0.14	13.83	13.22	13.48	26,474,166
17 Feb 14	13.52000 +0.43	13.56	12.81	13.11	26,907,592
14 Feb 14	13.09000 +0.21	13.21	12.90	12.97	15,626,902
13 Feb 14	12.88000 -0.63	13.68	12.87	13.40	22,985,230
12 Feb 14	13.51000 +0.58	13.92	13.20	13.33	26,835,536
11 Feb 14	12.93000 -0.31	13.40	12.70	13.30	19,342,888
10 Feb 14	13.24000 +0.35	13.43	12.88	13.12	21,570,432
07 Feb 14	12.89000 +0.75	13.01	12.00	12.08	14,203,879
30 Jan 14	12.14000 -0.17	12.71	12.09	12.32	8,869,687
29 Jan 14	12.31000 +0.01	12.40	12.08	12.30	7,264,219
28 Jan 14	12.30000 -0.16	12.46	11.91	12.40	9,775,810
27 Jan 14	12.46000 +0.30	12.52	11.99	12.18	12,811,568
24 Jan 14	12.16000 -0.12	12.51	12.05	12.15	13,126,459
23 Jan 14	12.28000 +0.17	12.41	12.03	12.15	16,373,132
22 Jan 14	12.11000 +0.71	12.12	11.38	11.40	13,946,716
21 Jan 14	11.40000 +0.47	11.82	11.15	11.15	12,528,059
20 Jan 14	10.93000 -0.30	11.33	10.75	11.13	7,348,278
17 Jan 14	11.23000 -0.35	11.59	11.10	11.59	10,071,031
16 Jan 14	11.58000 -0.38	11.95	11.58	11.95	8,195,590
15 Jan 14	11.96000 +0.05	12.11	11.71	11.90	7,289,937
14 Jan 14	11.91000 +0.53	11.97	11.22	11.38	7,569,540
13 Jan 14	11.38000 -0.12	11.69	11.27	11.40	5,358,674
10 Jan 14	11.50000 -0.40	12.09	11.25	11.85	11,034,891
09 Jan 14	11.90000 +0.06	12.35	11.66	11.83	16,924,178
08 Jan 14	11.84000 +0.24	11.89	11.51	11.60	9,974,477
07 Jan 14	11.60000 +0.40	11.73	11.07	11.09	9,831,865
06 Jan 14	11.20000 +0.01	11.35	10.91	11.17	6,509,695
03 Jan 14	11.19000 -0.16	11.54	11.14	11.31	9,893,553
02 Jan 14	11.35000 +0.34	11.42	10.91	11.00	8,611,509
31 Dec 13	11.01000 +0.06	11.04	10.79	10.90	6,177,842
30 Dec 13	10.95000 -0.02	11.13	10.88	11.00	5,590,689
27 Dec 13	10.97000 +0.37	11.17	10.50	10.54	10,183,099
26 Dec 13	10.60000 -0.36	11.00	10.59	10.96	7,673,184
25 Dec 13	10.96000 +0.43	11.03	10.42	10.52	12,165,383
24 Dec 13	10.53000 +0.53	10.66	10.00	10.00	11,785,533
23 Dec 13	10.00000 +0.00	10.12	9.73	9.98	5,123,811
20 Dec 13	10.00000 -0.33	10.47	9.62	10.39	16,522,967
19 Dec 13	10.33000 -0.58	10.99	10.28	10.95	11,936,634
18 Dec 13	10.91000 -0.05	11.10	10.88	10.96	4,019,928
17 Dec 13	10.96000 +0.08	11.04	10.81	11.00	4,743,755
16 Dec 13	10.88000 -0.19	11.18	10.80	11.04	6,578,755
13 Dec 13	11.07000 +0.00	11.17	10.95	10.99	5,153,260
12 Dec 13	11.07000 +0.17	11.15	10.90	10.94	9,498,916
11 Dec 13	10.90000 -0.14	11.07	10.82	11.05	5,955,207
10 Dec 13	11.04000 +0.09	11.11	10.80	10.95	11,732,055
09 Dec 13	10.95000 +0.02	11.06	10.73	10.88	13,008,341
06 Dec 13	10.93000 -0.66	11.53	10.63	11.29	38,121,356
05 Dec 13	11.59000 -1.29	12.95	11.59	12.76	23,239,400
04 Dec 13	12.88000 +0.34	13.12	12.46	12.56	12,155,526
03 Dec 13	12.54000 +0.48	12.68	11.88	11.90	11,402,061
02 Dec 13	12.06000 -1.15	12.75	11.90	12.75	26,373,668
29 Nov 13	13.21000 +0.26	13.35	12.76	12.95	13,821,018
28 Nov 13	12.95000 -0.10	13.38	12.77	13.09	17,706,772
27 Nov 13	13.05000 +0.45	13.16	12.47	12.55	24,345,930
26 Nov 13	12.60000 +0.75	12.88	11.80	11.81	24,158,902
25 Nov 13	11.85000 -0.05	12.22	11.85	11.90	8,736,953
22 Nov 13	11.90000 -0.05	12.00	11.73	11.97	6,882,065
21 Nov 13	11.95000 +0.18	12.37	11.58	11.88	15,271,156
20 Nov 13	11.77000 -0.05	12.12	11.65	11.82	9,243,151
19 Nov 13	11.82000 +0.00	12.39	11.62	11.62	15,387,579
18 Nov 13	11.82000 +0.48	12.04	11.23	11.37	18,461,840
15 Nov 13	11.34000 +0.51	11.59	11.07	11.22	15,573,748
14 Nov 13	10.83000 +0.27	10.86	10.41	10.57	6,716,676
13 Nov 13	10.56000 -0.07	10.90	10.55	10.58	5,002,415
12 Nov 13	10.63000 -0.04	10.88	10.41	10.62	8,150,295
11 Nov 13	10.67000 +0.19	10.67	10.31	10.31	4,056,505
08 Nov 13	10.48000 -0.51	10.93	10.43	10.91	7,797,736
07 Nov 13	10.99000 -0.10	11.26	10.88	11.09	7,062,595
06 Nov 13	11.09000 -0.10	11.45	11.05	11.20	9,910,705
05 Nov 13	11.19000 -0.04	11.29	11.00	11.23	5,845,369
04 Nov 13	11.23000 +0.30	11.31	10.90	10.96	9,601,780
01 Nov 13	10.93000 +0.29	10.99	10.16	10.60	8,557,386
31 Oct 13	10.64000 -0.30	10.88	10.59	10.88	5,021,722
30 Oct 13	10.94000 +0.00	11.10	10.72	10.94	6,064,528
29 Oct 13	10.94000 +0.00	11.35	10.35	10.85	13,893,888
28 Oct 13	10.94000 +0.15	10.95	10.63	10.77	7,655,098
25 Oct 13	10.79000 -0.21	11.16	10.40	11.15	16,643,314
24 Oct 13	11.00000 -0.47	11.27	10.88	11.27	11,731,576
23 Oct 13	11.47000 -0.72	12.35	10.97	12.35	32,766,788
22 Oct 13	12.19000 -0.01	12.56	12.10	12.45	19,393,188
21 Oct 13	12.20000 +0.31	12.36	11.82	11.82	18,980,912
18 Oct 13	11.89000 +0.20	12.20	11.40	11.80	13,790,882
17 Oct 13	11.69000 -0.61	12.60	11.67	12.39	20,161,372
16 Oct 13	12.30000 +0.56	12.30	11.37	11.74	21,505,416
15 Oct 13	11.74000 -0.50	12.28	11.65	12.27	19,906,048
14 Oct 13	12.24000 +0.43	12.48	11.70	11.88	17,014,300
11 Oct 13	11.81000 -0.29	12.34	11.58	12.03	21,525,526
10 Oct 13	12.10000 -0.44	12.58	11.98	12.49	26,662,004
09 Oct 13	12.54000 +1.14	12.54	11.32	11.33	37,354,200
08 Oct 13	11.40000 +0.00	11.57	11.02	11.30	17,149,130
30 Sep 13	11.40000 +0.53	11.55	10.78	10.78	23,047,968
27 Sep 13	10.87000 -0.73	11.82	10.75	11.76	32,145,964
26 Sep 13	11.60000 -0.13	11.87	11.01	11.51	41,789,404
25 Sep 13	11.73000 +0.99	11.81	11.30	11.81	59,770,684
24 Sep 13	10.74000 +0.98	10.74	9.76	9.77	49,426,844
23 Sep 13	9.76000 +0.10	9.86	9.58	9.65	11,851,678
18 Sep 13	9.66000 +0.32	9.86	9.21	9.26	21,056,806
17 Sep 13	9.34000 +0.04	9.55	9.18	9.29	13,252,668
16 Sep 13	9.30000 +0.09	9.39	9.05	9.15	11,409,713
13 Sep 13	9.21000 +0.42	9.29	8.54	8.77	13,901,617
12 Sep 13	8.79000 -0.11	8.99	8.74	8.85	6,799,241
11 Sep 13	8.90000 -0.19	9.10	8.69	9.08	11,164,461
10 Sep 13	9.09000 -0.22	9.40	8.90	9.28	15,415,150
09 Sep 13	9.31000 -0.01	9.60	9.26	9.30	13,343,378
06 Sep 13	9.32000 +0.07	9.35	9.20	9.28	9,044,739
05 Sep 13	9.25000 -0.27	9.48	9.17	9.48	10,881,610
04 Sep 13	9.52000 +0.29	9.59	9.30	9.43	18,134,338
03 Sep 13	9.23000 +0.27	9.30	9.04	9.04	16,147,790
02 Sep 13	8.96000 +0.51	9.12	8.54	8.58	15,395,019
30 Aug 13	8.45000 +0.25	8.80	8.33	8.45	18,949,052
29 Aug 13	8.20000 -0.56	8.84	8.00	8.73	21,483,976
28 Aug 13	8.76000 -0.33	9.04	8.75	9.04	9,683,406
27 Aug 13	9.09000 -0.10	9.19	8.98	9.18	8,261,182
26 Aug 13	9.19000 +0.06	9.24	9.03	9.18	8,035,420
23 Aug 13	9.13000 +0.27	9.16	8.80	8.91	12,105,037
22 Aug 13	8.86000 -0.01	8.94	8.80	8.87	6,316,876
21 Aug 13	8.87000 +0.03	9.02	8.75	8.78	8,411,649
20 Aug 13	8.84000 -0.12	9.03	8.72	9.02	9,484,742
19 Aug 13	8.96000 +0.27	9.09	8.60	8.68	10,649,241
16 Aug 13	8.69000 -0.57	9.25	8.60	9.13	18,568,654
15 Aug 13	9.26000 -0.26	9.69	9.26	9.55	10,743,578
14 Aug 13	9.52000 -0.06	9.67	9.49	9.60	7,337,863
13 Aug 13	9.58000 -0.09	9.75	9.40	9.60	8,304,186
12 Aug 13	9.67000 -0.18	9.79	9.30	9.79	19,478,242
09 Aug 13	9.85000 -0.26	10.22	9.71	10.10	15,632,540
08 Aug 13	10.11000 +0.42	10.22	9.71	9.79	18,252,988
07 Aug 13	9.69000 -0.28	10.03	9.61	10.02	12,321,719
06 Aug 13	9.97000 +0.32	10.08	9.51	9.62	13,911,850
05 Aug 13	9.65000 -0.02	9.82	9.55	9.64	10,088,552
02 Aug 13	9.67000 +0.07	9.94	9.51	9.54	16,726,893
01 Aug 13	9.60000 +0.57	9.64	9.06	9.06	15,625,558
31 Jul 13	9.03000 -0.16	9.38	8.98	9.17	11,048,844
30 Jul 13	9.19000 -0.31	9.70	8.91	9.53	17,626,836
29 Jul 13	9.50000 +0.25	9.85	9.21	9.24	23,913,072
26 Jul 13	9.25000 -0.20	9.57	9.07	9.35	17,119,924
25 Jul 13	9.45000 +0.16	9.95	9.31	9.31	37,518,336
24 Jul 13	9.29000 +0.20	9.43	9.00	9.20	31,363,992
23 Jul 13	9.09000 +0.83	9.09	8.24	8.24	42,546,604
22 Jul 13	8.26000 +0.09	8.37	7.89	8.06	9,048,983
19 Jul 13	8.17000 -0.41	8.74	8.13	8.55	17,397,024
18 Jul 13	8.58000 +0.40	8.72	7.99	8.13	25,992,108
17 Jul 13	8.18000 -0.21	8.49	8.06	8.33	20,155,022
16 Jul 13	8.39000 -0.51	8.96	8.37	8.88	25,537,072
15 Jul 13	8.90000 +0.18	8.96	8.56	8.63	19,820,120
12 Jul 13	8.72000 +0.34	8.79	8.28	8.34	17,692,592
11 Jul 13	8.38000 +0.04	8.54	8.12	8.47	11,835,889
10 Jul 13	8.34000 +0.32	8.38	8.03	8.10	11,132,496
09 Jul 13	8.02000 +0.28	8.09	7.62	7.74	9,545,830
08 Jul 13	7.74000 -0.36	8.20	7.52	7.95	13,576,820
05 Jul 13	8.10000 -0.37	8.58	8.09	8.42	16,027,674
04 Jul 13	8.47000 -0.23	8.72	8.37	8.67	15,425,522
03 Jul 13	8.70000 +0.41	8.88	8.16	8.20	31,222,280
02 Jul 13	8.29000 +0.40	8.44	7.89	7.89	17,511,204
01 Jul 13	7.89000 +0.16	8.05	7.58	7.64	11,653,233
28 Jun 13	7.73000 -0.11	8.09	7.66	7.79	15,782,941
27 Jun 13	7.84000 -0.26	8.25	7.80	8.07	16,818,944
26 Jun 13	8.10000 +0.73	8.10	7.41	7.42	33,228,664
25 Jun 13	7.37000 +0.10	7.47	6.63	7.14	27,756,832
24 Jun 13	7.27000 -0.73	7.90	7.20	7.90	29,617,110
21 Jun 13	8.00000 -0.19	8.33	7.80	7.93	14,396,238
20 Jun 13	8.19000 -0.32	8.64	8.16	8.43	14,352,439
19 Jun 13	8.51000 +0.11	8.58	8.12	8.39	10,349,509
18 Jun 13	8.40000 -0.37	8.80	8.28	8.80	15,508,721
17 Jun 13	8.77000 +0.36	8.90	8.54	8.54	26,219,460
14 Jun 13	8.41000 +0.41	8.55	8.00	8.00	22,551,756
13 Jun 13	8.00000 +0.20	8.09	7.35	7.65	24,612,246
07 Jun 13	7.80000 -0.40	8.31	7.75	8.16	17,245,516
06 Jun 13	8.20000 -0.30	8.47	8.16	8.41	12,398,628
05 Jun 13	8.50000 -0.14	8.75	8.38	8.59	14,114,500
04 Jun 13	8.64000 +0.21	8.65	8.06	8.39	25,384,130
03 Jun 13	8.43000 +0.28	8.82	8.03	8.21	39,641,080
31 May 13	8.15000 +0.34	8.42	7.81	7.83	35,227,864
30 May 13	7.81000 +0.48	7.95	7.24	7.30	27,779,272
29 May 13	7.33000 +0.21	7.35	7.12	7.13	13,061,483
28 May 13	7.12000 -0.06	7.27	7.03	7.19	13,082,490
27 May 13	7.18000 -0.06	7.32	7.15	7.23	13,009,262
24 May 13	7.24000 +0.04	7.35	7.16	7.22	13,066,563
23 May 13	7.20000 -0.27	7.46	7.15	7.38	30,376,248
22 May 13	7.47000 -0.21	7.98	7.45	7.68	20,864,942
21 May 13	7.68000 +0.08	7.68	7.43	7.53	17,626,572
20 May 13	7.60000 +0.34	7.66	7.22	7.25	32,150,390
17 May 13	7.26000 -0.03	7.34	7.12	7.17	18,065,450
16 May 13	7.29000 +0.03	7.48	7.10	7.21	25,543,614
15 May 13	7.26000 +0.17	7.35	7.03	7.10	21,448,112
14 May 13	7.09000 -0.09	7.27	7.05	7.13	14,082,336
13 May 13	7.18000 +0.03	7.31	6.87	7.11	29,480,668
10 May 13	7.15000 -0.25	7.30	6.92	7.29	35,156,308
09 May 13	7.40000 -0.04	7.48	7.11	7.30	44,216,624
08 May 13	7.44000 +0.44	7.70	7.12	7.12	73,509,320
07 May 13	7.00000 +0.34	7.28	6.81	7.28	72,826,352
06 May 13	6.66000 +0.61	6.66	6.60	6.60	14,453,588
03 May 13	6.05000 +0.01	6.20	5.97	6.08	18,051,092
02 May 13	6.04000 +0.25	6.05	5.72	5.75	15,542,686
26 Apr 13	5.79000 -0.12	6.06	5.70	5.93	20,729,358
25 Apr 13	5.91000 -0.23	6.24	5.88	6.15	32,311,226
24 Apr 13	6.14000 +0.34	6.28	5.72	5.82	39,703,432
23 Apr 13	5.80000 +0.25	5.95	5.53	5.55	51,381,480
22 Apr 13	5.55000 +0.20	5.62	5.33	5.35	30,163,404
19 Apr 13	5.35000 +0.03	5.45	5.27	5.31	16,099,732
18 Apr 13	5.32000 +0.00	5.46	5.22	5.26	17,046,112
17 Apr 13	5.32000 +0.04	5.36	5.18	5.29	15,098,954
16 Apr 13	5.28000 -0.03	5.33	5.16	5.21	16,112,701
15 Apr 13	5.31000 +0.07	5.38	5.18	5.35	30,995,222
12 Apr 13	5.24000 +0.41	5.31	4.92	4.92	44,678,424
11 Apr 13	4.83000 +0.07	4.86	4.77	4.78	3,182,930
10 Apr 13	4.76000 -0.10	4.86	4.71	4.85	3,303,148
09 Apr 13	4.86000 +0.05	4.89	4.80	4.81	3,437,097
08 Apr 13	4.81000 -0.05	4.83	4.65	4.78	4,180,452
03 Apr 13	4.86000 -0.13	5.03	4.80	5.00	7,857,931
02 Apr 13	4.99000 -0.24	5.24	4.97	5.20	12,274,164
01 Apr 13	5.23000 +0.12	5.25	5.03	5.07	9,636,393
29 Mar 13	5.11000 +0.04	5.13	4.96	5.07	6,368,729
28 Mar 13	5.07000 +0.01	5.18	4.90	5.02	10,253,338
27 Mar 13	5.06000 +0.03	5.08	4.98	5.01	3,930,330
26 Mar 13	5.03000 -0.12	5.14	4.97	5.13	6,487,176
25 Mar 13	5.15000 -0.04	5.23	5.13	5.19	3,592,563
22 Mar 13	5.19000 +0.01	5.22	5.10	5.17	4,223,303
21 Mar 13	5.18000 +0.04	5.23	5.11	5.16	6,579,417
20 Mar 13	5.14000 +0.14	5.16	5.00	5.00	4,686,540
19 Mar 13	5.00000 +0.01	5.03	4.90	5.00	3,835,904
18 Mar 13	4.99000 -0.05	5.07	4.98	5.00	3,290,319
15 Mar 13	5.04000 -0.01	5.15	4.99	5.07	5,062,172
14 Mar 13	5.05000 +0.01	5.08	4.96	4.98	3,172,681
13 Mar 13	5.04000 -0.12	5.15	4.97	5.15	6,123,324
12 Mar 13	5.16000 -0.16	5.34	5.05	5.33	9,033,463
11 Mar 13	5.32000 +0.00	5.37	5.28	5.33	4,225,007
08 Mar 13	5.32000 -0.02	5.42	5.28	5.31	6,382,866
07 Mar 13	5.34000 -0.13	5.66	5.33	5.48	21,699,488
06 Mar 13	5.47000 +0.05	5.49	5.39	5.43	13,466,422
05 Mar 13	5.42000 +0.21	5.42	5.17	5.23	12,508,027
04 Mar 13	5.21000 -0.17	5.32	5.17	5.31	12,563,936
01 Mar 13	5.38000 -0.06	5.43	5.31	5.43	10,292,871
28 Feb 13	5.44000 +0.05	5.44	5.32	5.38	13,372,212
27 Feb 13	5.39000 +0.11	5.40	5.24	5.27	11,316,667
26 Feb 13	5.28000 -0.01	5.37	5.23	5.27	11,404,847
25 Feb 13	5.29000 +0.02	5.42	5.24	5.26	12,824,582
22 Feb 13	5.27000 +0.19	5.32	5.06	5.07	14,196,997
21 Feb 13	5.08000 -0.13	5.20	5.06	5.18	6,523,500
20 Feb 13	5.21000 +0.06	5.23	5.13	5.14	5,865,106
19 Feb 13	5.15000 -0.13	5.30	5.11	5.30	7,883,898
18 Feb 13	5.28000 +0.01	5.32	5.25	5.29	7,732,811
08 Feb 13	5.27000 +0.01	5.46	5.21	5.26	16,108,874
07 Feb 13	5.26000 +0.08	5.28	5.15	5.17	8,260,261
06 Feb 13	5.18000 -0.07	5.28	5.14	5.26	7,344,158
05 Feb 13	5.25000 -0.05	5.31	5.22	5.24	8,614,355
04 Feb 13	5.30000 +0.08	5.33	5.10	5.27	13,451,735
01 Feb 13	5.22000 +0.14	5.26	5.07	5.10	12,892,350
31 Jan 13	5.08000 +0.00	5.15	5.02	5.08	8,096,157
30 Jan 13	5.08000 +0.09	5.24	4.99	4.99	16,152,019
29 Jan 13	4.99000 +0.04	5.02	4.93	4.98	6,875,414
28 Jan 13	4.95000 +0.12	4.96	4.81	4.83	6,465,237
25 Jan 13	4.83000 -0.01	4.91	4.78	4.85	6,885,108
24 Jan 13	4.84000 -0.18	5.09	4.78	5.02	12,640,498
23 Jan 13	5.02000 -0.11	5.13	4.97	5.05	11,374,528
22 Jan 13	5.13000 +0.11	5.40	5.11	5.21	21,965,068
21 Jan 13	5.02000 +0.05	5.02	4.95	4.98	5,226,846
18 Jan 13	4.97000 +0.01	5.03	4.82	4.96	7,227,969
17 Jan 13	4.96000 -0.15	5.10	4.94	5.06	9,095,266
16 Jan 13	5.11000 +0.14	5.15	4.89	4.92	23,730,520
15 Jan 13	4.97000 +0.00	5.12	4.96	5.12	20,682,444
14 Jan 13	4.97000 +0.45	4.97	4.45	4.48	16,343,806
11 Jan 13	4.52000 -0.18	4.74	4.50	4.70	5,670,201
10 Jan 13	4.70000 +0.03	4.74	4.65	4.65	3,655,293
09 Jan 13	4.67000 -0.03	4.73	4.63	4.71	4,937,217
08 Jan 13	4.70000 +0.14	4.73	4.56	4.57	7,649,698
07 Jan 13	4.56000 +0.06	4.59	4.46	4.50	4,018,193
04 Jan 13	4.50000 -0.05	4.62	4.47	4.58	3,628,149
31 Dec 12	4.55000 +0.03	4.61	4.51	4.52	3,883,135
28 Dec 12	4.52000 +0.04	4.54	4.48	4.48	2,735,387
27 Dec 12	4.48000 -0.06	4.58	4.48	4.57	3,564,248
26 Dec 12	4.54000 +0.04	4.56	4.46	4.48	3,862,261
25 Dec 12	4.50000 +0.13	4.52	4.36	4.38	5,797,571
24 Dec 12	4.37000 -0.01	4.42	4.35	4.38	2,037,461
21 Dec 12	4.38000 -0.02	4.47	4.35	4.40	2,728,194
20 Dec 12	4.40000 +0.03	4.47	4.35	4.38	3,844,026
19 Dec 12	4.37000 +0.00	4.40	4.33	4.37	2,300,366
18 Dec 12	4.37000 -0.02	4.45	4.33	4.41	3,913,864
17 Dec 12	4.39000 -0.01	4.44	4.35	4.42	4,469,222
14 Dec 12	4.40000 +0.21	4.41	4.18	4.19	6,493,701
13 Dec 12	4.19000 -0.06	4.28	4.17	4.25	2,628,951
12 Dec 12	4.25000 -0.02	4.33	4.20	4.29	2,764,995
11 Dec 12	4.27000 -0.03	4.38	4.25	4.29	3,431,411
10 Dec 12	4.30000 +0.10	4.35	4.18	4.21	3,750,724
07 Dec 12	4.20000 +0.10	4.21	4.07	4.10	3,631,264
06 Dec 12	4.10000 -0.02	4.15	4.07	4.12	1,938,302
05 Dec 12	4.12000 +0.14	4.16	3.97	3.99	4,013,316
04 Dec 12	3.98000 +0.08	3.99	3.87	3.90	2,055,348
03 Dec 12	3.90000 -0.12	4.05	3.89	4.03	1,659,841
30 Nov 12	4.02000 +0.05	4.04	3.93	4.00	1,674,881
29 Nov 12	3.97000 -0.04	4.05	3.97	4.01	1,292,939
28 Nov 12	4.01000 -0.12	4.14	4.00	4.12	1,609,051
27 Nov 12	4.13000 -0.18	4.30	4.10	4.30	2,110,903
26 Nov 12	4.31000 -0.09	4.42	4.29	4.41	1,321,437
23 Nov 12	4.40000 +0.02	4.47	4.36	4.36	1,444,801
22 Nov 12	4.38000 -0.07	4.44	4.37	4.44	1,550,680
21 Nov 12	4.45000 +0.00	4.49	4.30	4.45	3,444,953
20 Nov 12	4.45000 -0.05	4.53	4.44	4.53	2,394,531
19 Nov 12	4.50000 -0.02	4.58	4.47	4.53	3,928,863
16 Nov 12	4.52000 -0.10	4.62	4.51	4.62	2,180,723
15 Nov 12	4.62000 -0.08	4.70	4.62	4.66	1,082,365
14 Nov 12	4.70000 +0.07	4.70	4.55	4.65	1,534,124
13 Nov 12	4.63000 -0.15	4.79	4.60	4.77	1,665,652
12 Nov 12	4.78000 +0.05	4.79	4.73	4.75	1,360,569
09 Nov 12	4.73000 +0.00	4.77	4.71	4.72	1,360,990
08 Nov 12	4.73000 -0.20	4.90	4.73	4.90	4,038,083
07 Nov 12	4.93000 -0.01	4.96	4.87	4.91	1,648,147
06 Nov 12	4.94000 -0.05	5.00	4.86	4.99	2,776,629
05 Nov 12	4.99000 +0.10	5.02	4.91	4.92	3,448,813
02 Nov 12	4.89000 -0.05	4.96	4.86	4.94	2,956,837
01 Nov 12	4.94000 +0.04	4.96	4.85	4.90	3,574,079
31 Oct 12	4.90000 -0.01	4.94	4.87	4.94	1,325,217
30 Oct 12	4.91000 +0.00	4.97	4.89	4.94	1,648,297
29 Oct 12	4.91000 +0.00	4.98	4.84	4.87	1,580,225
26 Oct 12	4.91000 -0.11	5.07	4.87	5.04	3,616,760
25 Oct 12	5.02000 -0.07	5.12	5.02	5.09	3,347,870
24 Oct 12	5.09000 -0.02	5.14	5.06	5.07	2,249,217
23 Oct 12	5.11000 -0.08	5.21	5.10	5.21	4,039,101
22 Oct 12	5.19000 +0.01	5.26	5.12	5.15	5,718,661
19 Oct 12	5.18000 +0.06	5.22	5.08	5.13	5,930,089
18 Oct 12	5.12000 +0.07	5.14	5.03	5.03	4,584,908
17 Oct 12	5.05000 -0.01	5.08	5.01	5.05	2,567,704
16 Oct 12	5.06000 +0.04	5.09	4.99	5.02	2,806,310
15 Oct 12	5.02000 +0.04	5.05	4.92	5.00	3,200,200
12 Oct 12	4.98000 -0.03	5.09	4.96	5.02	2,649,754
11 Oct 12	5.01000 -0.12	5.14	5.01	5.10	3,456,715
10 Oct 12	5.13000 +0.03	5.17	5.08	5.08	4,460,288
09 Oct 12	5.10000 +0.10	5.12	5.01	5.02	4,705,650
08 Oct 12	5.00000 -0.07	5.12	4.98	5.05	2,802,450
28 Sep 12	5.07000 +0.12	5.07	4.90	4.94	3,314,814
27 Sep 12	4.95000 +0.13	5.01	4.84	4.85	3,530,407
26 Sep 12	4.82000 -0.15	5.05	4.81	4.99	3,292,461
25 Sep 12	4.97000 +0.04	5.16	4.92	4.93	4,165,910
24 Sep 12	4.93000 -0.02	4.94	4.85	4.90	2,744,416
21 Sep 12	4.95000 -0.03	5.00	4.89	4.96	3,818,321
20 Sep 12	4.98000 -0.20	5.16	4.92	5.16	7,150,164
19 Sep 12	5.18000 +0.07	5.20	5.11	5.11	2,936,634
18 Sep 12	5.11000 -0.04	5.21	5.10	5.12	2,862,732
17 Sep 12	5.15000 -0.14	5.29	5.10	5.25	5,198,948
14 Sep 12	5.29000 +0.01	5.39	5.23	5.36	5,203,245
13 Sep 12	5.28000 -0.13	5.43	5.28	5.38	5,673,266
12 Sep 12	5.41000 +0.04	5.43	5.32	5.40	9,830,119
11 Sep 12	5.37000 +0.05	5.57	5.27	5.30	18,917,304
10 Sep 12	5.32000 -0.03	5.44	5.28	5.37	14,319,274
07 Sep 12	5.35000 +0.11	5.64	5.22	5.29	17,895,750
06 Sep 12	5.24000 +0.04	5.25	5.14	5.22	4,300,339
05 Sep 12	5.20000 +0.08	5.25	5.07	5.10	5,514,648
04 Sep 12	5.12000 +0.02	5.26	5.08	5.11	8,705,882
03 Sep 12	5.10000 +0.11	5.13	4.95	4.95	4,080,195
31 Aug 12	4.99000 +0.00	5.05	4.92	5.03	3,060,271
30 Aug 12	4.99000 -0.15	5.16	4.90	5.09	6,943,147
29 Aug 12	5.14000 +0.10	5.29	5.02	5.06	9,325,678
28 Aug 12	5.04000 -0.06	5.13	4.95	5.10	7,889,718
27 Aug 12	5.10000 -0.01	5.14	5.00	5.07	5,958,106
24 Aug 12	5.11000 -0.13	5.29	5.08	5.26	7,657,582
23 Aug 12	5.24000 +0.21	5.30	5.01	5.01	11,047,321
22 Aug 12	5.03000 -0.15	5.23	5.00	5.11	10,569,087
21 Aug 12	5.18000 +0.26	5.41	4.89	4.92	21,490,570
20 Aug 12	4.92000 +0.11	4.92	4.75	4.77	4,029,127
17 Aug 12	4.81000 +0.06	4.84	4.72	4.75	2,272,677
16 Aug 12	4.75000 -0.05	4.81	4.73	4.79	1,707,604
15 Aug 12	4.80000 -0.07	4.89	4.78	4.84	3,193,987
14 Aug 12	4.87000 +0.14	4.92	4.73	4.73	4,420,335
13 Aug 12	4.73000 -0.17	4.92	4.72	4.88	4,405,399
10 Aug 12	4.90000 -0.06	5.01	4.86	4.94	4,355,634
09 Aug 12	4.96000 +0.09	4.98	4.83	4.88	5,604,849
08 Aug 12	4.87000 +0.01	4.92	4.78	4.88	5,475,470
07 Aug 12	4.86000 +0.06	4.95	4.78	4.78	5,800,599
06 Aug 12	4.80000 +0.08	4.83	4.66	4.68	5,609,470
03 Aug 12	4.72000 +0.09	4.73	4.60	4.66	3,000,609
02 Aug 12	4.63000 -0.03	4.72	4.58	4.67	2,334,388
01 Aug 12	4.66000 +0.12	4.73	4.45	4.54	4,279,327
31 Jul 12	4.54000 -0.05	4.60	4.52	4.59	2,149,517
30 Jul 12	4.59000 -0.02	4.65	4.54	4.65	1,953,866
27 Jul 12	4.61000 -0.01	4.69	4.57	4.68	2,263,868
26 Jul 12	4.62000 -0.03	4.77	4.61	4.61	3,234,130
25 Jul 12	4.65000 -0.09	4.83	4.63	4.73	5,120,827
24 Jul 12	4.74000 +0.16	4.76	4.58	4.60	4,716,612
23 Jul 12	4.58000 -0.04	4.66	4.51	4.58	2,779,972
20 Jul 12	4.62000 -0.06	4.73	4.60	4.66	3,224,490
19 Jul 12	4.68000 -0.01	4.78	4.67	4.67	4,871,162
18 Jul 12	4.69000 +0.10	4.73	4.55	4.59	5,256,254
17 Jul 12	4.59000 +0.15	4.60	4.43	4.44	3,573,665
16 Jul 12	4.44000 -0.31	4.69	4.42	4.69	6,173,206
13 Jul 12	4.75000 -0.45	5.24	4.68	5.23	17,460,550
12 Jul 12	5.20000 -3.18	5.28	5.10	5.18	4,154,294
11 Jul 12	8.38000 -0.18	8.55	8.32	8.55	5,111,354
10 Jul 12	8.56000 -0.19	8.81	8.53	8.75	3,782,842
09 Jul 12	8.75000 -0.16	8.95	8.75	8.84	4,845,068
06 Jul 12	8.91000 +0.46	8.95	8.53	8.60	4,823,953
05 Jul 12	8.45000 -0.34	8.78	8.44	8.78	2,927,879
04 Jul 12	8.79000 +0.12	8.81	8.61	8.63	2,905,982
03 Jul 12	8.67000 -0.02	8.73	8.60	8.70	2,479,383
02 Jul 12	8.69000 +0.11	8.74	8.59	8.62	2,440,182
29 Jun 12	8.58000 +0.20	8.63	8.33	8.34	2,223,190
28 Jun 12	8.38000 -0.15	8.63	8.38	8.53	2,180,949
27 Jun 12	8.53000 -0.04	8.70	8.52	8.52	2,230,868
26 Jun 12	8.57000 +0.06	8.65	8.39	8.50	2,724,095
25 Jun 12	8.51000 -0.45	8.80	8.50	8.79	5,859,724
21 Jun 12	8.96000 -0.22	9.20	8.94	9.13	4,279,603
20 Jun 12	9.18000 -0.02	9.31	9.12	9.21	5,563,028
19 Jun 12	9.20000 +0.07	9.51	9.13	9.13	12,471,191
18 Jun 12	9.13000 -0.08	9.28	9.11	9.24	8,045,737
15 Jun 12	9.21000 +0.33	9.30	8.86	8.86	15,646,905
14 Jun 12	8.88000 -0.08	9.06	8.84	8.88	6,437,344
13 Jun 12	8.96000 +0.41	9.01	8.52	8.55	10,034,658
12 Jun 12	8.55000 -0.01	8.63	8.39	8.46	3,249,013
11 Jun 12	8.56000 +0.04	8.59	8.35	8.52	4,408,433
08 Jun 12	8.52000 +0.17	8.84	8.50	8.66	6,031,862
07 Jun 12	8.35000 -0.09	8.57	8.28	8.52	2,059,067
06 Jun 12	8.44000 +0.03	8.49	8.36	8.44	1,866,731
05 Jun 12	8.41000 +0.01	8.51	8.33	8.40	2,088,247
04 Jun 12	8.40000 -0.32	8.64	8.39	8.50	4,076,633
01 Jun 12	8.72000 -0.07	8.80	8.65	8.75	4,342,742
31 May 12	8.79000 +0.21	8.94	8.49	8.54	6,880,818
30 May 12	8.58000 -0.01	8.66	8.55	8.60	3,436,407
29 May 12	8.59000 +0.18	8.61	8.46	8.55	5,254,435
25 May 12	8.41000 +0.08	8.55	8.34	8.35	4,186,949
24 May 12	8.33000 +0.01	8.42	8.25	8.30	3,385,920
23 May 12	8.32000 -0.14	8.51	8.23	8.41	5,657,311
22 May 12	8.46000 +0.04	8.56	8.38	8.41	7,037,655
21 May 12	8.42000 -0.63	9.20	8.42	8.92	15,925,152
18 May 12	9.05000 -0.15	9.12	8.68	9.00	18,924,068
17 May 12	9.20000 +0.84	9.20	8.81	8.90	33,276,156
16 May 12	8.36000 -0.11	8.48	8.35	8.45	1,831,391
15 May 12	8.47000 -0.21	8.67	8.38	8.65	4,863,306
14 May 12	8.68000 -0.13	8.89	8.68	8.88	2,886,475
11 May 12	8.81000 -0.07	8.88	8.75	8.88	1,726,530
10 May 12	8.88000 +0.12	8.90	8.71	8.71	2,805,910
09 May 12	8.76000 -0.14	8.87	8.73	8.84	3,192,887
08 May 12	8.90000 -0.08	9.08	8.87	8.96	2,729,651
07 May 12	8.98000 -0.01	9.02	8.76	8.95	4,390,321
04 May 12	8.99000 -0.05	9.15	8.98	9.11	3,538,092
03 May 12	9.04000 +0.10	9.09	8.91	8.91	2,039,046
02 May 12	8.94000 +0.03	9.08	8.93	9.03	2,831,668
27 Apr 12	8.91000 +0.00	9.02	8.86	8.86	1,647,746
26 Apr 12	8.91000 -0.15	9.10	8.88	9.10	3,017,566
25 Apr 12	9.06000 +0.29	9.28	8.73	8.76	4,653,248
24 Apr 12	8.77000 -0.07	8.95	8.47	8.78	5,632,781
23 Apr 12	8.84000 -0.38	9.26	8.81	9.19	6,225,653
20 Apr 12	9.22000 -0.02	9.39	9.18	9.20	3,612,254
19 Apr 12	9.24000 -0.12	9.38	9.20	9.30	3,285,844
18 Apr 12	9.36000 +0.45	9.46	8.90	8.93	10,757,041
17 Apr 12	8.91000 -0.14	9.18	8.88	9.01	3,571,820
16 Apr 12	9.05000 -0.07	9.10	8.96	9.02	2,858,001
13 Apr 12	9.12000 +0.06	9.18	9.00	9.00	5,118,781
12 Apr 12	9.06000 +0.35	9.50	8.65	8.71	10,859,701
11 Apr 12	8.71000 +0.08	8.73	8.48	8.51	3,770,309
10 Apr 12	8.63000 +0.22	8.64	8.35	8.36	5,225,801
09 Apr 12	8.41000 -0.07	8.47	8.32	8.47	2,587,227
06 Apr 12	8.48000 +0.19	8.51	8.26	8.29	3,107,404
05 Apr 12	8.29000 +0.33	8.31	7.96	8.01	3,147,906
30 Mar 12	7.96000 +0.07	8.01	7.84	7.98	3,799,203
29 Mar 12	7.89000 -0.04	8.03	7.80	7.90	2,999,097
28 Mar 12	7.93000 -0.48	8.40	7.93	8.33	4,077,717
27 Mar 12	8.41000 -0.01	8.59	8.40	8.45	2,506,809
26 Mar 12	8.42000 -0.09	8.56	8.34	8.45	2,797,508
23 Mar 12	8.51000 -0.27	8.76	8.45	8.71	5,505,792
22 Mar 12	8.78000 -0.05	8.89	8.72	8.80	3,211,100
21 Mar 12	8.83000 +0.13	8.86	8.64	8.81	6,058,460
20 Mar 12	8.70000 -0.30	9.00	8.70	9.00	4,985,930
19 Mar 12	9.00000 +0.26	9.05	8.70	8.75	7,838,199
16 Mar 12	8.74000 +0.24	8.77	8.48	8.58	6,925,613
15 Mar 12	8.50000 -0.17	8.72	8.39	8.61	7,595,349
14 Mar 12	8.67000 -0.37	9.19	8.53	9.08	13,290,578
13 Mar 12	9.04000 -0.33	9.25	8.90	9.09	23,426,168
12 Mar 12	9.37000 +0.35	9.37	8.95	9.06	12,663,137
09 Mar 12	9.02000 +0.08	9.12	8.85	8.95	7,279,072
08 Mar 12	8.94000 +0.24	8.96	8.62	8.71	8,841,616
07 Mar 12	8.70000 -0.20	9.32	8.70	8.80	14,358,106
06 Mar 12	8.90000 +0.22	9.08	8.50	8.69	12,502,729
05 Mar 12	8.68000 +0.25	8.83	8.45	8.45	9,745,160
02 Mar 12	8.43000 +0.10	8.54	8.28	8.33	5,863,976
01 Mar 12	8.33000 +0.24	8.39	8.00	8.03	9,404,854
29 Feb 12	8.09000 -0.37	8.42	8.07	8.34	8,188,888
28 Feb 12	8.46000 +0.19	8.51	8.15	8.17	10,345,341
27 Feb 12	8.27000 +0.09	8.44	8.11	8.21	10,039,657
24 Feb 12	8.18000 +0.06	8.18	8.05	8.12	6,935,189
23 Feb 12	8.12000 -0.06	8.40	8.05	8.20	6,763,709
22 Feb 12	8.18000 +0.19	8.22	7.91	8.00	6,769,663
21 Feb 12	7.99000 +0.01	8.03	7.82	7.98	5,376,170
20 Feb 12	7.98000 +0.11	8.16	7.88	7.96	5,808,881
17 Feb 12	7.87000 -0.21	8.09	7.75	8.09	7,099,292
16 Feb 12	8.08000 -0.12	8.23	7.90	8.15	7,073,822
15 Feb 12	8.20000 +0.20	8.32	7.90	7.98	7,221,219
14 Feb 12	8.00000 +0.02	8.06	7.82	7.99	5,504,403
13 Feb 12	7.98000 +0.50	8.20	7.34	7.34	11,635,900
10 Feb 12	7.48000 +0.00	7.76	7.38	7.54	7,305,072
09 Feb 12	7.48000 +0.03	7.74	7.44	7.46	8,793,593
08 Feb 12	7.45000 +0.23	7.50	7.15	7.19	6,371,347
07 Feb 12	7.22000 -0.14	7.33	7.10	7.30	5,855,622
06 Feb 12	7.36000 +0.13	7.55	7.16	7.18	12,941,045
03 Feb 12	7.23000 +0.43	7.36	6.75	6.81	13,319,060
02 Feb 12	6.80000 +0.30	6.84	6.55	6.58	7,201,870
01 Feb 12	6.50000 -0.18	6.69	6.49	6.65	3,468,827
31 Jan 12	6.68000 +0.24	6.70	6.39	6.44	5,725,570
30 Jan 12	6.44000 +0.05	6.62	6.38	6.40	6,434,658
20 Jan 12	6.39000 +0.15	6.51	6.25	6.30	4,796,825
19 Jan 12	6.24000 +0.16	6.25	6.03	6.14	3,546,199
18 Jan 12	6.08000 -0.21	6.47	6.06	6.30	5,314,876
17 Jan 12	6.29000 +0.39	6.32	5.88	5.88	5,153,445
16 Jan 12	5.90000 -0.30	6.13	5.85	6.13	3,709,065
13 Jan 12	6.20000 -0.36	6.64	6.10	6.55	7,628,372
12 Jan 12	6.56000 -0.08	6.69	6.52	6.56	5,886,511
11 Jan 12	6.64000 +0.00	6.77	6.45	6.67	9,889,234
10 Jan 12	6.64000 +0.40	6.67	6.27	6.27	14,853,782
09 Jan 12	6.24000 +0.24	6.25	5.88	5.99	21,246,020
06 Jan 12	6.00000 -0.19	6.19	5.68	6.10	5,944,352
05 Jan 12	6.19000 -0.69	6.81	6.19	6.80	4,221,216
04 Jan 12	6.88000 -0.28	7.26	6.88	7.20	1,799,854
30 Dec 11	7.16000 +0.03	7.28	7.00	7.15	2,308,750
29 Dec 11	7.13000 -0.11	7.27	7.08	7.24	1,541,025
28 Dec 11	7.24000 -0.09	7.30	7.08	7.23	1,297,993
27 Dec 11	7.33000 -0.26	7.58	7.19	7.58	1,492,085
26 Dec 11	7.59000 -0.05	7.70	7.50	7.63	1,149,892
23 Dec 11	7.64000 +0.18	7.64	7.41	7.41	1,536,888
22 Dec 11	7.46000 -0.11	7.57	7.03	7.44	3,660,070
21 Dec 11	7.57000 +0.04	7.95	7.50	7.54	3,899,267
20 Dec 11	7.53000 -0.10	7.73	7.50	7.61	1,752,720
19 Dec 11	7.63000 -0.04	7.70	7.44	7.63	1,401,432
16 Dec 11	7.67000 +0.10	7.73	7.20	7.59	2,394,442
15 Dec 11	7.57000 -0.31	7.85	7.51	7.85	1,644,616
14 Dec 11	7.88000 -0.05	8.00	7.82	7.92	1,466,824
13 Dec 11	7.93000 -0.38	8.33	7.93	8.23	1,324,020
12 Dec 11	8.31000 -0.02	8.48	8.22	8.47	605,603
09 Dec 11	8.33000 -0.26	8.60	8.30	8.56	846,070
08 Dec 11	8.59000 +0.00	8.68	8.40	8.49	1,017,984
07 Dec 11	8.59000 +0.09	8.62	8.45	8.52	530,717
06 Dec 11	8.50000 +0.06	8.57	8.34	8.34	608,539
05 Dec 11	8.44000 -0.22	8.69	8.40	8.68	622,400
02 Dec 11	8.66000 -0.09	8.76	8.57	8.75	706,100
01 Dec 11	8.75000 +0.11	9.00	8.74	8.90	1,698,633
30 Nov 11	8.64000 -0.48	9.14	8.60	9.12	2,268,439
29 Nov 11	9.12000 +0.05	9.17	9.00	9.15	1,855,165
28 Nov 11	9.07000 -0.14	9.21	8.91	9.18	3,061,400
25 Nov 11	9.21000 -0.02	9.73	9.19	9.27	4,759,056
24 Nov 11	9.23000 -0.02	9.33	9.08	9.22	1,153,248
23 Nov 11	9.25000 -0.08	9.47	9.25	9.26	1,289,028
22 Nov 11	9.33000 -0.14	9.43	9.26	9.31	1,261,683
21 Nov 11	9.47000 +0.05	9.49	9.21	9.21	1,597,680
18 Nov 11	9.42000 -0.29	9.74	9.39	9.61	2,010,652
17 Nov 11	9.71000 -0.04	9.85	9.61	9.69	2,470,600
16 Nov 11	9.75000 -0.25	10.21	9.71	10.02	4,786,797
15 Nov 11	10.00000 -0.14	10.21	10.00	10.11	2,819,335
14 Nov 11	10.14000 +0.06	10.23	10.06	10.16	3,505,181
11 Nov 11	10.08000 -0.11	10.27	10.02	10.20	3,455,672
10 Nov 11	10.19000 +0.10	10.31	9.83	9.90	5,787,152
09 Nov 11	10.09000 +0.44	10.10	9.53	9.67	4,974,862
08 Nov 11	9.65000 -0.14	9.87	9.63	9.79	1,895,355
07 Nov 11	9.79000 +0.10	9.89	9.48	9.61	4,125,056
04 Nov 11	9.69000 +0.14	9.90	9.55	9.55	6,493,570
03 Nov 11	9.55000 +0.23	10.10	9.51	9.52	14,776,417
02 Nov 11	9.32000 +0.50	9.34	8.65	8.68	9,465,439
01 Nov 11	8.82000 +0.02	8.82	8.62	8.74	2,486,167
31 Oct 11	8.80000 -0.13	8.87	8.70	8.87	3,744,949
28 Oct 11	8.93000 +0.29	8.97	8.70	8.79	2,154,687
27 Oct 11	8.64000 -0.08	8.79	8.63	8.72	1,518,287
26 Oct 11	8.72000 +0.01	8.91	8.57	8.69	2,572,883
25 Oct 11	8.71000 +0.25	8.75	8.36	8.48	1,659,022
24 Oct 11	8.46000 +0.23	8.51	8.16	8.23	1,414,632
21 Oct 11	8.23000 -0.31	8.55	8.20	8.50	1,379,163
20 Oct 11	8.54000 -0.26	8.85	8.40	8.80	2,060,007
19 Oct 11	8.80000 -0.03	8.99	8.76	8.85	1,410,866
18 Oct 11	8.83000 -0.55	9.37	8.83	9.37	1,945,629
17 Oct 11	9.38000 +0.04	9.46	9.26	9.30	1,009,422
14 Oct 11	9.34000 -0.12	9.56	9.21	9.46	2,210,888
13 Oct 11	9.46000 +0.20	9.63	9.20	9.26	2,621,051
12 Oct 11	9.26000 +0.31	9.35	8.79	8.98	2,169,679
11 Oct 11	8.95000 -0.05	9.35	8.90	9.18	1,982,488
10 Oct 11	9.00000 +0.01	9.08	8.98	9.04	716,299
30 Sep 11	8.99000 -0.11	9.15	8.94	9.15	1,312,129
29 Sep 11	9.10000 -0.45	9.51	9.08	9.50	2,034,706
28 Sep 11	9.55000 -0.20	9.85	9.50	9.83	1,660,924
27 Sep 11	9.75000 +0.04	9.88	9.69	9.77	2,068,518
26 Sep 11	9.71000 -0.21	9.97	9.71	9.86	1,371,144
23 Sep 11	9.92000 +0.10	9.94	9.67	9.75	1,938,435
22 Sep 11	9.82000 -0.38	10.18	9.81	10.14	2,158,150
21 Sep 11	10.20000 +0.28	10.24	9.88	9.92	2,452,116
20 Sep 11	9.92000 +0.03	9.98	9.81	9.88	1,377,086
19 Sep 11	9.89000 -0.33	10.26	9.87	10.17	3,309,168
16 Sep 11	10.22000 -0.11	10.44	10.20	10.38	1,922,412
15 Sep 11	10.33000 -0.11	10.56	10.30	10.44	2,581,672
14 Sep 11	10.44000 +0.06	10.54	10.17	10.41	1,395,998
13 Sep 11	10.38000 -0.32	10.65	10.30	10.55	2,655,348
09 Sep 11	10.70000 -0.18	10.99	10.62	10.96	1,628,312
08 Sep 11	10.88000 +0.00	11.05	10.83	10.91	3,440,499
07 Sep 11	10.88000 +0.21	10.89	10.70	10.75	1,777,544
06 Sep 11	10.67000 +0.02	10.77	10.55	10.60	1,863,790
05 Sep 11	10.65000 -0.12	10.77	10.61	10.65	2,385,256
02 Sep 11	10.77000 +0.17	10.82	10.51	10.60	2,379,703
01 Sep 11	10.60000 -0.09	10.90	10.60	10.75	1,725,814
31 Aug 11	10.69000 -0.11	10.87	10.55	10.81	3,433,807
30 Aug 11	10.80000 -0.37	11.25	10.80	11.25	6,511,277
29 Aug 11	11.17000 -0.10	11.24	11.09	11.18	3,256,400
26 Aug 11	11.27000 +0.03	11.28	11.10	11.20	3,142,944
25 Aug 11	11.24000 +0.10	11.25	11.07	11.20	5,897,111
24 Aug 11	11.14000 -0.03	11.26	11.05	11.26	3,886,893
23 Aug 11	11.17000 +0.17	11.25	11.01	11.05	3,507,865
22 Aug 11	11.00000 +0.00	11.08	10.92	10.97	2,556,250
19 Aug 11	11.00000 +0.00	11.01	10.65	10.77	2,871,702
18 Aug 11	11.00000 +0.05	11.15	10.92	11.00	3,385,413
17 Aug 11	10.95000 -0.06	11.08	10.91	11.00	2,166,771
16 Aug 11	11.01000 -0.14	11.20	10.97	11.16	2,812,471
15 Aug 11	11.15000 +0.19	11.25	10.93	10.95	4,792,823
12 Aug 11	10.96000 +0.35	11.03	10.63	10.70	4,768,551
11 Aug 11	10.61000 +0.19	10.65	10.16	10.20	3,361,565
10 Aug 11	10.42000 +0.12	10.69	10.41	10.48	3,511,157
09 Aug 11	10.30000 -0.25	10.46	10.11	10.34	3,287,006
08 Aug 11	10.55000 -0.29	10.78	10.04	10.66	3,559,436
05 Aug 11	10.84000 -0.19	10.90	10.65	10.75	2,504,831
04 Aug 11	11.03000 +0.10	11.12	10.94	10.95	2,514,682
03 Aug 11	10.93000 +0.23	10.96	10.53	10.53	3,099,996
02 Aug 11	10.70000 -0.22	10.90	10.55	10.90	1,810,504
01 Aug 11	10.92000 +0.22	10.99	10.69	10.71	2,379,223
29 Jul 11	10.70000 -0.15	10.90	10.66	10.85	1,381,573
28 Jul 11	10.85000 -0.18	10.95	10.75	10.90	1,586,742
27 Jul 11	11.03000 +0.26	11.05	10.64	10.66	2,096,559
26 Jul 11	10.77000 +0.07	10.84	10.61	10.68	1,656,814
25 Jul 11	10.70000 -0.53	11.25	10.63	11.17	3,000,287
22 Jul 11	11.23000 -0.09	11.43	11.20	11.32	1,671,848
21 Jul 11	11.32000 -0.19	11.55	11.30	11.51	1,885,807
20 Jul 11	11.51000 +0.03	11.65	11.37	11.53	1,872,262
19 Jul 11	11.48000 -0.22	11.68	11.47	11.68	3,033,260
18 Jul 11	11.70000 +0.07	11.80	11.51	11.65	3,594,476
15 Jul 11	11.63000 +0.08	11.64	11.37	11.55	3,718,854
14 Jul 11	11.55000 +0.35	11.55	11.20	11.25	4,898,995
13 Jul 11	11.20000 +0.30	11.26	10.87	10.87	3,556,026
12 Jul 11	10.90000 -0.38	11.26	10.86	11.26	4,821,339
11 Jul 11	11.28000 -0.02	11.35	11.16	11.23	3,641,432
08 Jul 11	11.30000 -0.16	11.58	11.24	11.42	2,316,302
07 Jul 11	11.46000 +0.04	11.73	11.34	11.38	4,229,591
06 Jul 11	11.42000 +0.21	11.45	11.00	11.19	3,766,362
05 Jul 11	11.21000 +0.02	11.27	11.13	11.25	2,728,988
04 Jul 11	11.19000 +0.27	11.25	10.94	10.94	3,453,386
01 Jul 11	10.92000 +0.04	11.05	10.84	10.88	1,650,455
30 Jun 11	10.88000 +0.10	10.92	10.73	10.73	1,762,268
29 Jun 11	10.78000 -0.18	11.02	10.77	10.92	1,674,291
28 Jun 11	10.96000 +0.06	11.04	10.78	10.97	2,340,255
27 Jun 11	10.90000 +0.13	11.11	10.71	10.72	3,274,735
24 Jun 11	10.77000 +0.29	10.86	10.39	10.43	4,894,517
23 Jun 11	10.48000 +0.32	10.56	10.11	10.17	3,073,180
22 Jun 11	10.16000 -0.06	10.28	10.11	10.24	1,651,700
21 Jun 11	10.22000 +0.04	10.30	10.07	10.30	1,963,875
20 Jun 11	10.18000 +0.01	10.29	9.90	10.12	3,035,937
17 Jun 11	10.17000 -0.13	10.37	10.13	10.18	1,412,438
16 Jun 11	10.30000 -0.36	10.60	10.30	10.53	1,971,623
15 Jun 11	10.66000 -0.20	10.99	10.65	10.81	1,992,484
14 Jun 11	10.86000 +0.02	10.90	10.76	10.80	1,925,486
13 Jun 11	10.84000 +0.15	10.86	10.35	10.59	2,971,866
10 Jun 11	10.69000 +0.16	10.77	10.20	10.53	2,980,606
09 Jun 11	10.53000 -0.31	10.96	10.51	10.80	3,077,791
08 Jun 11	10.84000 +0.26	10.88	10.50	10.58	3,043,975
07 Jun 11	10.58000 +0.07	10.62	10.40	10.51	2,422,113
03 Jun 11	10.51000 +0.21	10.60	10.30	10.30	2,018,412
02 Jun 11	10.30000 -0.25	10.47	10.00	10.45	2,591,612
01 Jun 11	10.55000 +0.09	10.62	10.36	10.43	2,189,969
31 May 11	10.46000 +0.36	10.47	10.09	10.14	2,631,728
30 May 11	10.10000 -0.35	10.54	10.07	10.45	2,917,083
27 May 11	10.45000 -1.03	11.55	10.40	11.48	6,345,151
26 May 11	11.48000 -0.37	12.01	11.47	11.88	3,338,613
25 May 11	11.85000 -0.22	12.07	11.75	11.95	4,411,434
24 May 11	12.07000 +0.37	12.16	11.50	11.58	6,716,625
23 May 11	11.70000 +0.23	12.29	11.62	11.62	9,168,714
20 May 11	11.47000 +0.01	11.54	11.28	11.42	1,541,294
19 May 11	11.46000 -0.13	11.68	11.42	11.62	1,596,750
18 May 11	11.59000 +0.01	11.66	11.46	11.55	1,404,664
17 May 11	11.58000 -0.12	11.74	11.37	11.74	1,932,281
16 May 11	11.70000 +0.10	11.83	11.56	11.59	2,791,215
13 May 11	11.60000 +0.22	11.60	11.19	11.38	2,083,800
12 May 11	11.38000 -0.22	11.64	11.38	11.55	2,142,180
11 May 11	11.60000 +0.06	11.71	11.50	11.55	2,457,500
10 May 11	11.54000 +0.03	11.54	11.36	11.52	1,999,987
09 May 11	11.51000 +0.14	11.51	11.37	11.37	1,587,558
06 May 11	11.37000 +0.17	11.41	11.03	11.20	2,446,951
05 May 11	11.20000 +0.06	11.25	11.10	11.10	2,475,495
04 May 11	11.14000 -0.54	11.68	11.12	11.68	3,919,853
03 May 11	11.68000 +0.06	11.71	11.50	11.64	3,273,407
29 Apr 11	11.62000 +0.17	11.68	11.47	11.48	3,217,822
28 Apr 11	11.45000 -0.25	11.96	11.40	11.75	3,850,888
27 Apr 11	11.70000 -0.10	11.99	11.52	11.82	2,545,400
26 Apr 11	11.80000 -0.38	12.15	11.74	12.15	3,432,082
25 Apr 11	12.18000 -0.57	12.76	11.48	12.75	4,430,287
22 Apr 11	12.75000 -0.30	13.05	12.66	13.04	4,710,767
21 Apr 11	13.05000 +0.14	13.08	12.77	12.92	5,966,586
20 Apr 11	12.91000 +0.39	12.91	12.56	12.60	7,333,994
19 Apr 11	12.52000 +0.22	12.52	12.20	12.25	5,277,405
18 Apr 11	12.30000 -0.25	12.53	12.09	12.51	4,448,851
15 Apr 11	12.55000 +0.05	12.55	12.40	12.49	3,097,091
14 Apr 11	12.50000 +0.01	12.57	12.38	12.50	3,349,372
13 Apr 11	12.49000 +0.15	12.49	12.20	12.25	3,990,271
12 Apr 11	12.34000 -0.24	12.68	12.27	12.57	6,099,324
11 Apr 11	12.58000 -0.35	12.94	12.58	12.91	5,570,231
08 Apr 11	12.93000 -0.02	13.01	12.80	12.98	3,520,673
07 Apr 11	12.95000 +0.20	12.96	12.65	12.74	4,516,965
06 Apr 11	12.75000 -0.47	13.20	12.72	13.10	6,895,876
01 Apr 11	13.22000 -0.15	13.41	13.15	13.40	3,147,146
31 Mar 11	13.37000 +0.17	13.47	13.20	13.28	4,631,510
30 Mar 11	13.20000 +0.05	13.25	13.13	13.15	4,786,191
29 Mar 11	13.15000 -0.03	13.42	13.10	13.18	6,194,835
28 Mar 11	13.18000 -0.30	13.65	13.14	13.52	10,080,866
25 Mar 11	13.48000 -0.04	13.73	13.48	13.54	5,328,909
24 Mar 11	13.52000 -0.36	13.86	13.50	13.86	6,163,299
23 Mar 11	13.88000 +0.02	13.89	13.58	13.80	6,144,362
22 Mar 11	13.86000 -0.41	14.38	13.80	14.27	5,115,451
18 Mar 11	14.27000 +0.14	14.37	14.06	14.08	5,896,500
17 Mar 11	14.13000 +0.20	14.54	13.98	14.10	11,775,509
16 Mar 11	13.93000 +0.21	13.98	13.64	13.71	4,636,283
15 Mar 11	13.72000 -0.48	14.06	13.51	14.06	7,278,222
14 Mar 11	14.20000 +0.22	14.59	13.99	14.23	7,578,152
11 Mar 11	13.98000 +0.01	14.19	13.85	13.89	4,983,736
10 Mar 11	13.97000 -0.48	14.47	13.93	14.45	9,112,782
09 Mar 11	14.45000 -0.15	14.75	14.38	14.55	8,249,657
08 Mar 11	14.60000 +0.28	14.63	14.10	14.30	8,274,470
07 Mar 11	14.32000 +0.05	14.46	14.07	14.35	7,133,181
04 Mar 11	14.27000 +0.21	14.32	13.92	14.01	6,017,101
03 Mar 11	14.06000 -0.07	14.49	14.02	14.09	6,285,739
02 Mar 11	14.13000 -0.37	14.48	13.90	14.30	7,846,303
01 Mar 11	14.50000 -0.30	14.83	14.41	14.62	8,635,843
28 Feb 11	14.80000 +0.15	14.94	14.31	14.60	8,873,005
25 Feb 11	14.65000 -0.26	14.85	14.30	14.80	8,382,625
24 Feb 11	14.91000 -0.16	15.01	14.50	14.85	11,536,095
23 Feb 11	15.07000 +0.51	15.27	14.30	14.46	20,748,742
22 Feb 11	14.56000 +0.04	14.68	14.13	14.53	15,383,842
21 Feb 11	14.52000 +0.84	14.72	13.52	13.60	19,310,240
18 Feb 11	13.68000 +0.21	13.94	13.31	13.40	12,336,723
17 Feb 11	13.47000 -0.41	13.78	13.09	13.70	16,381,038
16 Feb 11	13.88000 +0.23	13.99	13.51	13.69	7,539,961
14 Feb 11	13.65000 +0.02	13.88	13.47	13.64	8,423,251
11 Feb 11	13.63000 +0.39	13.64	13.15	13.28	8,646,020
10 Feb 11	13.24000 +0.25	13.47	13.10	13.39	6,771,481
09 Feb 11	12.99000 +0.21	13.09	12.60	12.80	5,979,709
01 Feb 11	12.78000 +0.28	12.88	12.50	12.50	5,987,878
31 Jan 11	12.50000 +0.09	12.54	12.18	12.42	5,560,766
28 Jan 11	12.41000 +0.02	12.54	12.10	12.40	5,676,109
27 Jan 11	12.39000 +0.18	12.50	12.06	12.19	4,846,618
26 Jan 11	12.21000 +0.23	12.57	11.96	11.96	4,687,218
25 Jan 11	11.98000 -0.90	12.58	11.75	12.44	10,679,453
24 Jan 11	12.88000 -1.43	14.15	12.88	14.08	21,073,156
21 Jan 11	14.31000 +0.61	14.40	13.42	13.60	12,700,153
20 Jan 11	13.70000 -0.42	14.49	13.69	14.05	10,888,933
19 Jan 11	14.12000 +0.30	14.18	13.55	13.70	8,587,616
18 Jan 11	13.82000 +0.54	13.94	13.10	13.19	8,775,146
17 Jan 11	13.28000 -0.68	13.83	12.90	13.73	10,688,887
14 Jan 11	13.96000 -0.50	14.30	13.80	14.30	13,059,797
13 Jan 11	14.46000 +0.11	15.20	14.32	14.70	22,102,790
12 Jan 11	14.35000 +0.02	14.39	13.90	14.20	11,657,311
11 Jan 11	14.33000 +0.89	14.34	13.50	13.58	19,401,968
10 Jan 11	13.44000 +0.06	13.83	13.26	13.42	11,946,319
07 Jan 11	13.38000 -0.63	13.96	13.33	13.91	17,218,036
06 Jan 11	14.01000 -0.41	14.42	13.98	14.31	12,368,417
05 Jan 11	14.42000 -0.13	14.84	14.25	14.30	17,538,430
04 Jan 11	14.55000 +0.58	14.60	13.90	14.00	22,768,236
31 Dec 10	13.97000 -0.03	14.16	13.77	13.90	17,339,974
30 Dec 10	14.00000 -0.40	14.68	13.96	14.30	23,990,920
29 Dec 10	14.40000 +0.86	14.40	13.21	13.40	26,340,732
28 Dec 10	13.54000 -0.17	14.08	13.10	13.45	23,512,232
27 Dec 10	13.71000 -0.05	14.35	13.66	14.19	32,954,984
24 Dec 10	13.76000 +0.76	14.18	12.50	12.80	36,375,148
23 Dec 10	13.00000 +0.50	13.69	12.88	13.10	35,696,676
16 Dec 10	12.50000 -0.14	12.79	12.42	12.65	9,953,493
15 Dec 10	12.64000 -0.08	12.95	12.59	12.65	12,582,618
14 Dec 10	12.72000 +0.20	12.88	12.50	12.52	12,533,375
13 Dec 10	12.52000 +0.20	12.69	12.36	12.43	14,056,145
10 Dec 10	12.32000 +0.08	12.42	11.98	12.13	10,186,875
09 Dec 10	12.24000 +0.26	12.40	11.80	11.85	12,749,278
08 Dec 10	11.98000 +0.05	12.18	11.80	11.84	8,836,393
07 Dec 10	11.93000 +0.42	12.01	11.33	11.58	9,013,564
06 Dec 10	11.51000 -0.34	11.97	11.47	11.90	8,183,037
03 Dec 10	11.85000 -0.45	12.25	11.71	12.10	14,189,830
02 Dec 10	12.30000 -0.30	13.35	12.30	12.88	28,575,036
01 Dec 10	12.60000 +0.22	12.68	12.23	12.27	11,989,000
30 Nov 10	12.38000 -0.14	12.63	11.71	12.37	21,901,888
29 Nov 10	12.52000 +0.05	12.79	12.27	12.43	14,386,815
26 Nov 10	12.47000 -0.23	12.85	12.13	12.75	19,895,060
25 Nov 10	12.70000 -0.11	13.19	12.54	12.75	27,142,344
24 Nov 10	12.81000 -0.02	12.95	12.45	12.53	33,800,772
23 Nov 10	12.83000 +0.81	13.15	11.61	11.88	55,863,248
22 Nov 10	12.02000 +0.37	12.75	11.60	11.70	46,448,280
19 Nov 10	11.65000 +1.05	11.66	10.67	10.70	34,581,072
18 Nov 10	10.60000 +0.24	10.67	10.38	10.60	4,824,578
17 Nov 10	10.36000 -0.25	10.85	10.32	10.51	6,158,328
16 Nov 10	10.61000 -0.52	11.29	10.59	11.15	10,181,085
15 Nov 10	11.13000 +0.35	11.15	10.75	10.75	8,027,159
12 Nov 10	10.78000 -0.94	11.82	10.73	11.63	20,397,392
11 Nov 10	11.72000 -0.11	12.26	11.71	11.84	19,964,468
10 Nov 10	11.83000 +0.12	11.88	11.61	11.67	11,892,434
09 Nov 10	11.71000 -0.18	11.90	11.60	11.89	13,457,314
08 Nov 10	11.89000 +0.19	11.97	11.70	11.78	17,714,184
05 Nov 10	11.70000 +0.31	11.80	11.45	11.50	13,650,669
04 Nov 10	11.39000 +0.18	11.47	11.15	11.15	10,168,747
03 Nov 10	11.21000 -0.33	11.76	11.20	11.56	15,839,231
02 Nov 10	11.54000 -0.36	12.06	11.54	11.86	26,265,060
01 Nov 10	11.90000 +0.31	12.07	11.70	11.70	34,441,492
29 Oct 10	11.59000 +0.17	11.67	11.26	11.46	24,090,346
28 Oct 10	11.42000 +0.56	11.56	10.85	10.91	26,805,938
27 Oct 10	10.86000 -0.29	11.19	10.76	11.09	17,253,246
26 Oct 10	11.15000 +0.40	11.26	10.70	10.78	23,078,556
25 Oct 10	10.75000 +0.36	10.78	10.36	10.36	14,218,810
22 Oct 10	10.39000 +0.07	10.68	10.37	10.60	11,857,623
21 Oct 10	10.32000 +0.14	10.41	10.16	10.22	8,450,020
20 Oct 10	10.18000 -0.02	10.36	9.97	10.01	8,860,515
19 Oct 10	10.20000 +0.41	10.26	9.81	9.82	9,477,597
18 Oct 10	9.79000 -0.28	10.15	9.50	10.15	11,596,454
15 Oct 10	10.07000 -0.20	10.40	9.90	10.24	18,460,044
14 Oct 10	10.27000 -0.61	10.86	10.16	10.86	17,559,988
13 Oct 10	10.88000 -0.02	11.00	10.68	10.99	11,786,328
12 Oct 10	10.90000 +0.24	10.93	10.48	10.63	13,074,244
11 Oct 10	10.66000 -0.13	10.89	10.54	10.81	18,843,012
08 Oct 10	10.79000 +0.21	10.93	10.60	10.71	13,461,282
30 Sep 10	10.58000 +0.16	10.59	10.25	10.32	6,995,309
29 Sep 10	10.42000 -0.16	10.63	10.42	10.53	6,793,370
28 Sep 10	10.58000 +0.00	10.66	10.42	10.50	7,461,045
27 Sep 10	10.58000 +0.33	10.62	10.16	10.30	7,612,451
21 Sep 10	10.25000 -0.33	10.72	10.13	10.59	10,754,327
20 Sep 10	10.58000 -0.64	11.22	10.58	11.07	15,730,344
17 Sep 10	11.22000 -0.16	11.66	11.05	11.38	29,879,448
16 Sep 10	11.38000 +0.69	11.38	10.62	10.70	31,302,868
15 Sep 10	10.69000 -0.37	11.11	10.62	11.00	15,459,734
14 Sep 10	11.06000 +0.63	11.38	10.40	10.45	34,833,272
13 Sep 10	10.43000 +0.21	10.50	10.10	10.22	9,018,954
10 Sep 10	10.22000 -0.17	10.44	9.95	10.34	12,079,179
09 Sep 10	10.39000 -0.10	10.77	10.37	10.52	12,595,471
08 Sep 10	10.49000 +0.01	10.55	10.40	10.45	8,147,859
07 Sep 10	10.48000 +0.11	10.50	10.30	10.32	7,105,912
06 Sep 10	10.37000 -0.37	10.87	10.30	10.84	16,290,358
03 Sep 10	10.74000 +0.13	10.80	10.52	10.68	9,970,993
02 Sep 10	10.61000 +0.05	10.72	10.51	10.68	11,287,578
01 Sep 10	10.56000 -0.37	10.99	10.39	10.99	15,073,752
31 Aug 10	10.93000 +0.25	10.95	10.60	10.68	13,303,326
30 Aug 10	10.68000 +0.17	10.75	10.46	10.60	12,123,357
27 Aug 10	10.51000 -0.09	10.78	10.36	10.63	15,693,073
26 Aug 10	10.60000 +0.33	10.62	10.13	10.32	17,561,722
25 Aug 10	10.27000 +0.07	10.45	10.04	10.09	15,565,731
24 Aug 10	10.20000 +0.13	10.32	9.92	10.07	9,960,677
23 Aug 10	10.07000 +0.07	10.19	9.99	10.01	8,126,929
20 Aug 10	10.00000 -0.48	10.47	9.97	10.39	10,907,994
19 Aug 10	10.48000 +0.30	10.63	10.12	10.21	15,986,688
18 Aug 10	10.18000 -0.16	10.31	10.08	10.30	10,573,144
17 Aug 10	10.34000 +0.03	10.40	10.18	10.35	8,514,475
16 Aug 10	10.31000 +0.18	10.35	10.08	10.12	11,480,035
13 Aug 10	10.13000 +0.23	10.18	9.74	9.89	10,463,777
12 Aug 10	9.90000 +0.09	10.15	9.64	9.69	12,820,368
11 Aug 10	9.81000 +0.21	9.88	9.53	9.53	7,856,189
10 Aug 10	9.60000 -0.61	10.21	9.60	10.15	13,080,055
09 Aug 10	10.21000 +0.01	10.34	10.09	10.18	13,700,923
06 Aug 10	10.20000 +0.09	10.23	9.93	10.11	12,218,859
05 Aug 10	10.11000 +0.21	10.24	9.90	9.91	16,594,851
04 Aug 10	9.90000 +0.27	9.90	9.41	9.58	13,893,977
03 Aug 10	9.63000 -0.32	9.94	9.61	9.94	15,713,572
02 Aug 10	9.95000 +0.41	9.98	9.59	9.60	15,451,069
30 Jul 10	9.54000 +0.17	9.64	9.24	9.40	12,657,837
29 Jul 10	9.37000 +0.22	9.38	9.08	9.15	12,790,119
28 Jul 10	9.15000 +0.27	9.19	8.80	8.88	13,178,064
27 Jul 10	8.88000 -0.09	8.97	8.82	8.90	6,424,135
26 Jul 10	8.97000 +0.24	8.99	8.71	8.73	9,455,762
23 Jul 10	8.73000 -0.08	8.84	8.57	8.79	7,524,992
22 Jul 10	8.81000 +0.18	8.82	8.55	8.64	8,920,478
21 Jul 10	8.63000 -0.12	8.86	8.60	8.72	9,941,226
20 Jul 10	8.75000 +0.17	8.80	8.51	8.58	9,860,188
19 Jul 10	8.58000 +0.23	8.59	8.21	8.23	6,811,091
16 Jul 10	8.35000 +0.23	8.37	8.10	8.12	6,286,000
15 Jul 10	8.12000 -0.31	8.51	8.12	8.41	5,609,744
14 Jul 10	8.43000 -0.04	8.61	8.37	8.38	8,332,085
13 Jul 10	8.47000 +0.27	8.64	8.23	8.25	14,664,100
12 Jul 10	8.20000 +0.08	8.28	8.10	8.13	5,643,212
09 Jul 10	8.12000 +0.31	8.17	7.75	7.82	7,560,366
08 Jul 10	7.81000 -0.12	8.01	7.70	7.94	5,184,666
07 Jul 10	7.93000 +0.13	7.98	7.75	7.82	5,119,237
06 Jul 10	7.80000 +0.30	7.91	7.43	7.45	7,474,605
05 Jul 10	7.50000 -0.07	7.59	7.28	7.43	4,715,758
02 Jul 10	7.57000 -0.24	7.91	7.16	7.83	8,827,937
01 Jul 10	7.81000 -0.16	8.13	7.78	8.01	5,237,136
30 Jun 10	7.97000 -0.30	8.19	7.83	8.13	6,398,589
29 Jun 10	8.27000 -0.80	9.17	8.26	9.11	9,577,947
28 Jun 10	9.07000 -0.26	9.39	9.05	9.30	6,050,271
25 Jun 10	9.33000 +0.02	9.45	9.16	9.25	10,876,664
24 Jun 10	9.31000 +0.03	9.38	9.11	9.26	7,439,775
23 Jun 10	9.28000 +0.16	9.45	9.17	9.19	12,196,059
22 Jun 10	9.12000 -0.05	9.25	9.05	9.15	6,645,583
21 Jun 10	9.17000 +0.22	9.20	8.68	8.90	7,547,496
18 Jun 10	8.95000 -0.43	9.43	8.80	9.43	10,222,181
17 Jun 10	9.38000 -0.05	9.64	9.37	9.53	8,360,948
11 Jun 10	9.43000 -0.31	9.78	9.41	9.76	12,459,720
10 Jun 10	9.74000 +0.05	9.90	9.56	9.62	14,551,321
09 Jun 10	9.69000 +0.20	9.72	9.48	9.55	15,351,887
08 Jun 10	9.49000 +0.13	9.57	9.22	9.49	17,149,260
07 Jun 10	9.36000 +0.25	9.41	8.86	8.87	12,891,617
04 Jun 10	9.11000 +0.16	9.23	8.78	8.81	9,496,050
03 Jun 10	8.95000 -0.24	9.39	8.95	9.30	9,952,373
02 Jun 10	9.19000 +0.29	9.27	8.70	8.79	8,951,913
01 Jun 10	8.90000 -0.25	9.30	8.60	9.03	11,072,261
31 May 10	9.15000 -0.37	9.58	9.10	9.50	10,363,351
28 May 10	9.52000 +0.05	9.75	9.42	9.59	9,587,103
27 May 10	9.47000 +0.12	9.57	9.10	9.30	10,887,300
26 May 10	9.35000 +0.02	9.49	9.26	9.37	7,133,661
25 May 10	9.33000 -0.24	9.62	9.21	9.45	13,246,037
24 May 10	9.57000 +0.32	9.70	9.29	9.29	24,554,620
21 May 10	9.25000 +0.26	9.40	8.60	8.70	16,759,404
20 May 10	8.99000 +0.04	9.21	8.68	8.83	10,979,675
19 May 10	8.95000 +0.20	9.22	8.66	8.68	11,473,630
18 May 10	8.75000 -2.45	8.86	8.33	8.53	7,168,427
17 May 10	11.20000 -0.97	12.02	11.16	11.95	7,283,550
14 May 10	12.17000 +0.29	12.30	11.65	11.70	8,177,586
13 May 10	11.88000 +0.57	11.88	11.14	11.35	7,234,147
12 May 10	11.31000 -0.07	11.62	11.09	11.16	6,728,090
11 May 10	11.38000 -0.47	12.29	11.16	12.26	10,162,342
10 May 10	11.85000 -0.73	12.75	11.50	12.50	9,257,019
07 May 10	12.58000 -0.29	13.10	12.29	12.50	10,771,294
06 May 10	12.87000 -0.63	13.64	12.85	13.50	8,426,001
05 May 10	13.50000 +0.68	13.58	12.60	12.68	9,240,315
04 May 10	12.82000 +0.02	13.08	12.53	12.65	7,118,818
30 Apr 10	12.80000 -0.44	13.14	12.08	13.10	11,158,203
29 Apr 10	13.24000 +0.02	13.62	13.02	13.35	10,745,559
28 Apr 10	13.22000 -0.42	13.69	13.10	13.38	10,257,205
27 Apr 10	13.64000 -0.84	14.39	13.03	14.39	15,682,490
23 Apr 10	14.48000 -0.17	14.98	14.20	14.64	11,134,786
22 Apr 10	14.65000 +0.24	14.90	14.22	14.30	15,379,598
21 Apr 10	14.41000 +0.63	14.45	13.66	13.68	16,591,240
20 Apr 10	13.78000 +0.66	13.84	12.90	13.16	11,523,379
19 Apr 10	13.12000 -0.52	13.88	13.01	13.50	12,672,274
16 Apr 10	13.64000 +0.54	13.69	12.91	12.98	15,060,697
15 Apr 10	13.10000 -0.30	13.40	12.81	13.35	12,122,153
14 Apr 10	13.40000 +0.14	13.57	13.08	13.20	10,842,253
13 Apr 10	13.26000 -0.84	14.17	12.91	14.00	20,858,048
12 Apr 10	14.10000 +0.80	14.25	13.40	13.40	16,347,944
09 Apr 10	13.30000 +0.13	13.46	13.05	13.12	14,010,174
08 Apr 10	13.17000 +0.12	13.43	12.90	13.04	13,066,002
07 Apr 10	13.05000 -0.02	13.30	12.86	13.10	12,578,990
06 Apr 10	13.07000 +0.29	13.17	12.72	12.88	14,430,624
02 Apr 10	12.78000 +0.38	13.17	12.38	12.38	18,950,920
01 Apr 10	12.40000 +0.02	12.68	12.23	12.35	16,209,755
31 Mar 10	12.38000 +0.67	12.75	11.55	11.60	25,870,896
30 Mar 10	11.71000 +0.54	12.16	11.45	11.45	21,680,032
29 Mar 10	11.17000 -0.20	11.41	10.96	11.37	8,927,597
26 Mar 10	11.37000 +0.45	11.37	10.90	10.94	7,873,544
25 Mar 10	10.92000 -0.46	11.31	10.92	11.30	8,458,724
24 Mar 10	11.38000 +0.02	11.65	11.25	11.39	9,382,501
23 Mar 10	11.36000 -0.15	11.55	11.11	11.46	10,517,841
22 Mar 10	11.51000 +0.46	11.78	10.95	11.06	17,567,080
19 Mar 10	11.05000 +0.22	11.25	10.76	10.86	13,288,053
18 Mar 10	10.83000 +0.21	11.39	10.71	10.71	18,426,836
17 Mar 10	10.62000 +0.62	10.65	10.00	10.00	7,648,530
16 Mar 10	10.00000 +0.12	10.00	9.83	9.90	1,893,121
15 Mar 10	9.88000 -0.27	10.18	9.79	10.13	4,531,040
12 Mar 10	10.15000 -0.17	10.42	10.11	10.33	3,329,975
11 Mar 10	10.32000 +0.03	10.46	10.20	10.29	2,972,668
10 Mar 10	10.29000 -0.16	10.56	10.20	10.50	2,858,641
09 Mar 10	10.45000 +0.11	10.46	10.20	10.25	3,372,155
08 Mar 10	10.34000 +0.19	10.46	10.18	10.18	2,899,625
05 Mar 10	10.15000 -0.10	10.35	10.10	10.26	4,547,194
04 Mar 10	10.25000 -0.66	10.95	10.03	10.91	8,616,933
03 Mar 10	10.91000 +0.08	10.93	10.75	10.79	6,064,639
02 Mar 10	10.83000 +0.02	10.96	10.72	10.89	4,960,914
01 Mar 10	10.81000 +0.15	10.90	10.61	10.63	5,422,384
26 Feb 10	10.66000 -0.10	10.83	10.60	10.76	3,763,648
25 Feb 10	10.76000 +0.15	10.96	10.60	10.66	10,510,406
24 Feb 10	10.61000 +0.21	10.61	10.28	10.40	6,275,500
23 Feb 10	10.40000 +0.44	10.41	9.90	9.95	6,578,663
22 Feb 10	9.96000 -0.05	10.07	9.85	9.85	2,576,257
12 Feb 10	10.01000 +0.08	10.10	9.86	9.95	2,677,234
11 Feb 10	9.93000 +0.00	10.11	9.90	9.95	2,623,262
10 Feb 10	9.93000 +0.21	9.94	9.76	9.80	2,221,472
09 Feb 10	9.72000 +0.06	9.76	9.61	9.63	1,799,337
08 Feb 10	9.66000 -0.03	9.74	9.51	9.61	2,082,793
05 Feb 10	9.69000 -0.33	9.93	9.57	9.77	4,211,160
04 Feb 10	10.02000 +0.07	10.22	9.80	9.91	4,924,129
03 Feb 10	9.95000 +0.05	10.05	9.39	9.92	6,060,554
02 Feb 10	9.90000 +0.16	10.10	9.74	9.76	4,430,295
01 Feb 10	9.74000 -0.43	10.10	9.60	10.10	5,123,363
29 Jan 10	10.17000 +0.21	10.47	9.86	9.90	7,207,400
28 Jan 10	9.96000 +0.36	9.96	9.54	9.58	7,303,814
27 Jan 10	9.60000 -0.19	9.90	9.58	9.79	5,999,257
26 Jan 10	9.79000 -0.37	10.35	9.66	10.16	10,766,227
25 Jan 10	10.16000 -0.35	10.53	10.10	10.35	4,669,547
22 Jan 10	10.51000 -0.33	10.74	10.16	10.74	7,272,787
21 Jan 10	10.84000 +0.14	10.96	10.60	10.71	5,378,782
20 Jan 10	10.70000 -1.00	11.79	10.61	11.68	9,341,505
19 Jan 10	11.70000 +0.00	11.87	11.52	11.70	6,046,800
18 Jan 10	11.70000 +0.04	11.76	11.32	11.59	8,116,953
15 Jan 10	11.66000 -0.10	12.05	11.46	11.75	9,207,779
14 Jan 10	11.76000 +0.18	11.90	11.61	11.62	9,647,780
13 Jan 10	11.58000 -0.26	11.94	11.48	11.58	8,103,823
12 Jan 10	11.84000 -0.08	12.17	11.70	11.90	10,342,778
11 Jan 10	11.92000 +0.34	12.18	11.36	11.42	13,727,079
08 Jan 10	11.58000 +0.28	11.60	11.00	11.20	11,281,675
07 Jan 10	11.30000 -0.16	11.77	11.23	11.38	9,917,432
06 Jan 10	11.46000 -0.29	11.98	11.43	11.72	12,166,059
05 Jan 10	11.75000 +0.59	11.88	11.05	11.15	17,950,456
04 Jan 10	11.16000 +0.38	11.26	10.60	10.88	14,391,659
31 Dec 09	10.78000 +0.15	11.10	10.52	10.61	13,442,145
30 Dec 09	10.63000 -0.71	11.28	10.60	11.28	23,308,236
29 Dec 09	11.34000 +0.57	11.44	10.55	10.82	17,620,484
28 Dec 09	10.77000 +0.00	10.81	10.28	10.28	13,385,151

Tianshui Huatian Technology Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	14.35000 +0.46	14.49	14.00	14.00	150,800,192
19 Oct 26	13.89000 -0.14	14.09	13.47	14.03	114,152,256
16 Oct 26	14.03000 -0.14	14.54	13.94	14.45	117,521,408
15 Oct 26	14.17000 -0.55	14.45	14.12	14.21	122,778,464
14 Oct 26	14.72000 -0.57	15.32	14.70	15.20	107,032,472
13 Oct 26	15.29000 +0.07	15.55	14.53	14.80	143,386,256
12 Oct 26	15.22000 -0.63	15.77	15.20	15.66	112,677,672
09 Oct 26	15.85000 -0.18	15.98	15.13	15.85	168,854,176
08 Oct 26	16.03000 -0.43	16.83	15.91	16.59	144,012,480
30 Sep 26	16.46000 -0.56	17.15	16.40	17.10	156,878,432
29 Sep 26	17.02000 +0.03	17.32	16.84	16.92	145,388,496
28 Sep 26	16.99000 -0.59	17.68	16.72	17.60	188,239,472
24 Sep 26	17.58000 -0.79	18.17	17.58	18.03	219,584,608
23 Sep 26	18.37000 +0.09	18.62	17.82	18.28	331,465,344
22 Sep 26	18.28000 -0.27	18.95	18.16	18.91	405,446,784
21 Sep 26	18.55000 +0.52	18.83	18.24	18.68	579,522,368
18 Sep 26	18.03000 +1.64	18.03	16.61	16.77	363,108,768
17 Sep 26	16.39000 -0.46	16.91	16.35	16.68	211,134,032
16 Sep 26	16.85000 +0.49	16.93	16.21	16.37	259,626,832
15 Sep 26	16.36000 +0.36	16.53	15.86	15.86	218,076,320
14 Sep 26	16.00000 -0.20	16.20	15.65	15.94	114,469,040
11 Sep 26	16.20000 -0.18	16.26	15.60	16.01	203,894,160
10 Sep 26	16.38000 +0.21	16.56	15.90	16.00	219,944,448
09 Sep 26	16.17000 +0.20	16.45	16.01	16.10	185,387,392
08 Sep 26	15.97000 -0.11	16.37	15.86	16.08	180,640,672
07 Sep 26	16.08000 +0.51	16.13	15.75	15.88	165,898,128
04 Sep 26	15.57000 -0.45	16.28	15.45	16.17	156,522,912
03 Sep 26	16.02000 -0.03	16.29	15.83	16.27	118,142,072
02 Sep 26	16.05000 -0.47	16.37	15.95	16.36	130,542,816
01 Sep 26	16.52000 -0.53	17.05	16.46	17.05	151,631,040
31 Aug 26	17.05000 +0.13	17.05	16.53	16.55	147,061,824
28 Aug 26	16.92000 -0.26	17.44	16.91	17.12	195,253,520
27 Aug 26	17.18000 +0.52	17.26	16.67	16.96	218,271,408
26 Aug 26	16.66000 -0.18	16.97	16.43	16.91	138,673,728
25 Aug 26	16.84000 -0.04	17.06	16.00	16.50	191,422,256
24 Aug 26	16.88000 -0.54	17.68	16.47	17.52	197,946,336
21 Aug 26	17.42000 +0.07	17.62	17.02	17.25	154,722,512
20 Aug 26	17.35000 -0.01	17.89	17.14	17.60	203,135,952
19 Aug 26	17.36000 -1.34	18.77	17.18	18.01	316,686,560
18 Aug 26	18.70000 -0.30	19.22	18.50	19.00	318,263,424
17 Aug 26	19.00000 +1.02	19.02	17.93	18.00	392,030,976
14 Aug 26	17.98000 +0.10	18.39	17.60	18.13	245,151,920
13 Aug 26	17.88000 -0.42	18.70	17.87	18.65	314,202,624
12 Aug 26	18.30000 +0.37	18.39	17.85	18.07	259,892,928
11 Aug 26	17.93000 -0.13	18.43	17.66	17.88	294,633,888
10 Aug 26	18.06000 +0.08	18.19	17.51	18.18	318,535,808
07 Aug 26	17.98000 +0.72	18.05	17.12	17.27	434,953,504
06 Aug 26	17.26000 +0.67	17.66	16.09	16.10	473,222,336
05 Aug 26	16.59000 +1.06	16.99	15.55	15.55	452,176,160
04 Aug 26	15.53000 +0.76	15.65	14.81	14.97	313,597,632
03 Aug 26	14.77000 -0.70	15.48	14.70	15.11	281,236,320
31 Jul 26	15.47000 +0.56	16.15	15.46	16.01	376,468,416
30 Jul 26	14.91000 -1.66	16.51	14.91	16.31	399,613,728
29 Jul 26	16.57000 -0.90	17.93	16.05	17.71	419,862,976
28 Jul 26	17.47000 -1.12	18.95	17.26	18.00	446,012,992
27 Jul 26	18.59000 +0.00	18.82	17.19	18.30	448,416,800
24 Jul 26	18.59000 +0.90	18.85	17.08	17.22	526,619,616
23 Jul 26	17.69000 -0.73	18.72	17.42	18.55	416,783,648
22 Jul 26	18.42000 +0.07	19.50	17.60	17.60	668,730,688
21 Jul 26	18.35000 +1.50	18.50	15.17	16.80	696,241,408
20 Jul 26	16.85000 -1.87	18.71	16.85	18.60	436,123,744
17 Jul 26	18.72000 -2.08	19.87	18.72	19.50	530,516,416
16 Jul 26	20.80000 -2.31	21.74	20.80	20.80	512,588,608
15 Jul 26	23.11000 -2.57	25.22	23.11	25.04	641,107,968
14 Jul 26	25.68000 +1.55	26.40	23.72	23.72	839,060,608
13 Jul 26	24.13000 -1.18	26.81	23.85	25.07	815,676,608
10 Jul 26	25.31000 +1.58	26.10	25.10	26.10	494,881,696
09 Jul 26	23.73000 +2.16	23.73	21.41	21.75	462,101,280
08 Jul 26	21.57000 -0.36	23.42	20.70	22.97	671,512,896
07 Jul 26	21.93000 +1.99	21.93	19.46	19.84	562,638,400
06 Jul 26	19.94000 +0.43	20.86	19.51	20.10	346,767,488
03 Jul 26	19.51000 -0.76	20.54	19.44	20.28	323,590,176
02 Jul 26	20.27000 -1.59	21.47	19.67	20.69	428,533,312
01 Jul 26	21.86000 -0.45	23.64	21.28	22.54	526,779,200
30 Jun 26	22.31000 +0.39	22.68	20.82	21.85	468,346,720
29 Jun 26	21.92000 -0.64	23.50	20.58	22.73	609,053,952
26 Jun 26	22.56000 +0.16	23.86	21.71	21.90	659,178,880
25 Jun 26	22.40000 +1.42	22.65	20.73	21.38	548,376,576
24 Jun 26	20.98000 +1.44	21.21	19.08	19.40	593,693,184
23 Jun 26	19.54000 -0.90	20.88	19.28	20.08	414,931,072
22 Jun 26	20.44000 +0.83	20.49	19.50	19.99	565,622,528
18 Jun 26	19.61000 +0.56	19.94	19.05	19.30	471,182,464
17 Jun 26	19.05000 +1.23	19.19	17.45	17.50	519,774,912
16 Jun 26	17.82000 +0.69	18.05	17.20	17.30	344,388,832
15 Jun 26	17.13000 +1.07	17.14	16.07	16.38	295,044,224
12 Jun 26	16.06000 -0.69	17.53	16.01	17.35	303,292,736
11 Jun 26	16.75000 -0.36	17.20	16.52	17.06	214,048,800
10 Jun 26	17.11000 -0.53	17.76	16.85	17.31	237,907,120
09 Jun 26	17.64000 +0.84	17.73	16.81	17.39	274,634,848
08 Jun 26	16.80000 -1.28	17.55	16.55	16.92	331,161,120
05 Jun 26	18.08000 -1.18	19.16	17.89	18.98	408,868,032
04 Jun 26	19.26000 +0.10	19.50	18.55	18.66	431,319,872
03 Jun 26	19.16000 +0.83	20.10	18.36	18.48	669,444,800
02 Jun 26	18.33000 -0.10	18.65	17.51	18.25	554,840,896
01 Jun 26	18.43000 -0.91	20.27	18.26	19.65	674,793,664
29 May 26	19.34000 -2.15	21.50	19.34	21.07	801,797,696
28 May 26	21.49000 +1.34	21.96	20.15	20.15	923,732,480
27 May 26	20.15000 +1.48	20.54	19.40	19.75	1,210,651,520
26 May 26	18.67000 +1.70	18.67	18.16	18.67	603,930,944
25 May 26	16.97000 +1.54	16.97	15.91	16.00	291,241,312
22 May 26	15.43000 +0.24	15.52	14.68	15.43	342,251,168
21 May 26	15.19000 -0.69	16.46	15.08	16.00	460,179,072
20 May 26	15.88000 +0.58	16.78	15.05	15.15	500,069,568
19 May 26	15.30000 +0.61	15.44	14.23	14.50	341,909,504
18 May 26	14.69000 +0.39	15.05	14.22	14.30	293,784,128
15 May 26	14.30000 +0.04	14.77	13.89	14.28	254,828,512
14 May 26	14.26000 -0.37	14.88	14.25	14.67	208,665,760
13 May 26	14.63000 +0.20	14.75	13.91	14.08	249,372,512
12 May 26	14.43000 -0.31	14.80	14.31	14.80	223,551,424
11 May 26	14.74000 +1.00	14.75	14.01	14.01	319,499,584
08 May 26	13.74000 -0.20	13.85	13.45	13.70	184,470,960
07 May 26	13.94000 +0.32	13.98	13.53	13.85	219,316,256
06 May 26	13.62000 +0.51	14.06	13.58	13.68	280,884,704
30 Apr 26	13.11000 +0.34	13.16	12.77	12.86	194,773,920
29 Apr 26	12.77000 +0.12	12.91	12.57	12.65	110,750,528
28 Apr 26	12.65000 -0.24	12.89	12.46	12.87	115,562,768
27 Apr 26	12.89000 +0.44	12.97	12.59	12.65	145,713,136
24 Apr 26	12.45000 -0.02	12.77	12.41	12.41	84,633,784
23 Apr 26	12.47000 -0.34	12.92	12.39	12.88	92,251,536
22 Apr 26	12.81000 +0.26	12.84	12.46	12.50	96,958,856
21 Apr 26	12.55000 -0.21	12.73	12.34	12.70	92,371,440
20 Apr 26	12.76000 +0.02	12.90	12.67	12.78	90,776,640
17 Apr 26	12.74000 +0.20	12.85	12.46	12.50	108,545,528
16 Apr 26	12.54000 +0.08	12.55	12.36	12.45	70,188,440
15 Apr 26	12.46000 -0.23	12.80	12.38	12.74	99,541,520
14 Apr 26	12.69000 +0.33	12.72	12.49	12.52	114,690,840
13 Apr 26	12.36000 +0.12	12.53	12.09	12.13	84,925,720
10 Apr 26	12.24000 +0.11	12.48	12.23	12.32	88,562,272
09 Apr 26	12.13000 -0.03	12.34	11.92	12.00	115,402,928
08 Apr 26	12.16000 +0.70	12.16	11.79	11.80	107,139,792
07 Apr 26	11.46000 +0.10	11.58	11.39	11.45	48,767,600
03 Apr 26	11.36000 -0.19	11.61	11.30	11.56	58,127,696
02 Apr 26	11.55000 -0.38	11.93	11.43	11.93	67,716,584
01 Apr 26	11.93000 +0.29	12.04	11.80	11.95	82,293,440
31 Mar 26	11.64000 -0.56	12.17	11.63	12.15	104,709,968
30 Mar 26	12.20000 -0.05	12.22	11.78	12.01	72,431,584
27 Mar 26	12.25000 +0.02	12.39	11.93	11.99	67,547,080
26 Mar 26	12.23000 -0.43	12.59	12.15	12.54	70,031,672
25 Mar 26	12.66000 +0.32	12.83	12.38	12.38	96,369,816
24 Mar 26	12.34000 +0.15	12.48	11.94	12.43	94,411,912
23 Mar 26	12.19000 -0.81	12.87	12.11	12.70	139,783,568
20 Mar 26	13.00000 -0.54	13.70	13.00	13.65	122,242,728
19 Mar 26	13.54000 -0.39	13.93	13.47	13.75	114,803,136
18 Mar 26	13.93000 +0.44	13.95	13.57	13.70	132,076,824
17 Mar 26	13.49000 -0.56	14.17	13.48	14.17	115,984,544
16 Mar 26	14.05000 +0.40	14.09	13.41	13.61	140,351,440
13 Mar 26	13.65000 -0.26	14.05	13.53	13.75	104,603,832
12 Mar 26	13.91000 -0.17	14.32	13.73	14.02	117,246,896
11 Mar 26	14.08000 -0.09	14.42	14.00	14.19	114,643,232
10 Mar 26	14.17000 +0.41	14.30	13.96	13.99	138,025,264
09 Mar 26	13.76000 -0.25	13.85	13.07	13.63	176,595,984
06 Mar 26	14.01000 -0.23	14.43	13.97	14.12	132,625,504
05 Mar 26	14.24000 +0.14	14.68	14.15	14.45	168,486,848
04 Mar 26	14.10000 -0.03	14.56	13.87	13.91	158,975,312
03 Mar 26	14.13000 -0.58	15.28	14.06	14.72	235,172,560
02 Mar 26	14.71000 -0.47	15.20	14.67	14.78	202,430,832
27 Feb 26	15.18000 +0.06	15.18	14.61	14.82	198,576,448
26 Feb 26	15.12000 +0.44	15.35	14.61	14.67	275,188,480
25 Feb 26	14.68000 +0.04	14.92	14.36	14.70	233,455,808
24 Feb 26	14.64000 +0.29	14.87	14.33	14.35	223,523,696
13 Feb 26	14.35000 +0.08	14.64	13.94	14.03	219,211,072
12 Feb 26	14.27000 +0.47	14.40	13.88	14.04	236,284,448
11 Feb 26	13.80000 -0.05	14.23	13.78	14.03	152,881,152
10 Feb 26	13.85000 -0.24	14.20	13.83	14.01	134,836,576
09 Feb 26	14.09000 +0.58	14.25	13.66	13.83	206,635,072
06 Feb 26	13.51000 -0.40	13.78	13.35	13.68	168,691,056
05 Feb 26	13.91000 -0.38	14.05	13.50	13.86	198,500,320
04 Feb 26	14.29000 -0.43	14.48	14.00	14.48	258,176,592
03 Feb 26	14.72000 +0.65	15.07	14.21	14.43	296,907,968
02 Feb 26	14.07000 -1.10	14.84	14.03	14.60	361,820,640
30 Jan 26	15.17000 +0.37	15.49	14.60	14.79	454,396,640
29 Jan 26	14.80000 -0.40	16.00	14.78	14.97	535,575,616
28 Jan 26	15.20000 +0.54	15.80	15.05	15.10	680,788,288
27 Jan 26	14.66000 +1.33	14.66	13.06	13.27	453,229,216
26 Jan 26	13.33000 -0.95	14.49	13.24	14.20	334,990,272
23 Jan 26	14.28000 +0.43	14.57	13.63	13.80	464,062,848
22 Jan 26	13.85000 -0.33	14.95	13.70	14.95	582,559,104
21 Jan 26	14.18000 +1.29	14.18	12.70	12.80	352,346,496
20 Jan 26	12.89000 +0.19	13.08	12.58	12.60	227,086,224
19 Jan 26	12.70000 +0.00	12.93	12.49	12.70	247,279,696
16 Jan 26	12.70000 +0.78	12.84	11.92	12.05	328,617,984
15 Jan 26	11.92000 +0.23	11.93	11.56	11.60	108,783,216
14 Jan 26	11.69000 +0.01	11.93	11.54	11.66	107,103,424
13 Jan 26	11.68000 -0.46	12.23	11.63	12.23	144,334,912
12 Jan 26	12.14000 +0.43	12.15	11.76	11.76	158,916,432
09 Jan 26	11.71000 +0.20	11.79	11.46	11.47	101,495,096
08 Jan 26	11.51000 +0.06	11.62	11.30	11.35	78,935,504
07 Jan 26	11.45000 +0.08	11.63	11.37	11.51	102,351,016
06 Jan 26	11.37000 +0.13	11.42	11.19	11.26	76,049,344
05 Jan 26	11.24000 +0.27	11.25	11.05	11.05	82,738,880
31 Dec 25	10.97000 -0.08	11.14	10.97	11.04	39,414,696
30 Dec 25	11.05000 +0.02	11.11	10.96	11.00	34,686,972
29 Dec 25	11.03000 -0.06	11.17	10.97	11.09	42,306,216
26 Dec 25	11.09000 -0.03	11.16	11.02	11.07	41,638,164
25 Dec 25	11.12000 +0.00	11.18	11.05	11.13	41,034,560
24 Dec 25	11.12000 +0.18	11.15	10.89	10.91	53,794,220
23 Dec 25	10.94000 +0.03	11.05	10.85	10.90	50,329,632
22 Dec 25	10.91000 +0.21	10.97	10.72	10.72	50,281,420
19 Dec 25	10.70000 +0.01	10.81	10.69	10.75	38,344,240
18 Dec 25	10.69000 -0.04	10.83	10.61	10.64	30,561,632
17 Dec 25	10.73000 +0.19	10.77	10.47	10.53	41,175,864
16 Dec 25	10.54000 -0.25	10.80	10.46	10.77	49,556,728
15 Dec 25	10.79000 -0.22	10.92	10.77	10.87	39,751,264
12 Dec 25	11.01000 +0.15	11.02	10.83	10.84	65,824,880
11 Dec 25	10.86000 -0.18	11.09	10.85	11.08	38,462,128
10 Dec 25	11.04000 -0.01	11.08	10.92	11.00	45,430,796
09 Dec 25	11.05000 -0.15	11.23	11.05	11.12	46,884,640
08 Dec 25	11.20000 +0.09	11.26	11.11	11.13	51,792,028
05 Dec 25	11.11000 -0.01	11.13	10.94	11.07	40,587,224
04 Dec 25	11.12000 +0.08	11.13	10.89	11.05	41,529,296
03 Dec 25	11.04000 -0.13	11.24	10.99	11.16	41,334,224
02 Dec 25	11.17000 -0.09	11.22	11.11	11.20	43,312,528
01 Dec 25	11.26000 +0.35	11.27	10.96	11.02	73,727,872
28 Nov 25	10.91000 +0.04	10.92	10.77	10.82	40,522,488
27 Nov 25	10.87000 +0.12	11.09	10.83	10.88	68,309,016
26 Nov 25	10.75000 -0.08	10.90	10.74	10.80	40,372,876
25 Nov 25	10.83000 +0.08	10.98	10.77	10.81	47,001,884
24 Nov 25	10.75000 +0.13	10.80	10.54	10.67	41,902,892
21 Nov 25	10.62000 -0.41	10.97	10.61	10.88	66,791,260
20 Nov 25	11.03000 -0.08	11.26	11.02	11.22	42,765,912
19 Nov 25	11.11000 -0.19	11.33	11.00	11.25	61,539,748
18 Nov 25	11.30000 -0.09	11.49	11.27	11.35	56,114,056
17 Nov 25	11.39000 -0.02	11.54	11.34	11.40	47,577,640
14 Nov 25	11.41000 -0.41	11.69	11.40	11.66	89,773,464
13 Nov 25	11.82000 +0.12	11.97	11.67	11.71	71,957,568
12 Nov 25	11.70000 -0.22	11.90	11.50	11.84	97,637,568
11 Nov 25	11.92000 -0.18	12.23	11.87	12.15	88,345,656
10 Nov 25	12.10000 -0.10	12.29	12.00	12.18	91,904,240
07 Nov 25	12.20000 +0.24	12.48	11.72	11.83	163,930,464
06 Nov 25	11.96000 +0.12	12.05	11.81	11.89	85,736,768
05 Nov 25	11.84000 -0.17	11.95	11.66	11.76	93,193,440
04 Nov 25	12.01000 -0.24	12.32	11.91	12.18	95,565,232
03 Nov 25	12.25000 +0.19	12.38	11.63	12.05	157,016,928
31 Oct 25	12.06000 -0.21	12.25	12.05	12.18	117,263,376
30 Oct 25	12.27000 -0.37	12.72	12.27	12.64	158,679,344
29 Oct 25	12.64000 +0.08	12.76	12.41	12.41	179,447,648
28 Oct 25	12.56000 +0.09	12.87	12.30	12.48	258,919,808
27 Oct 25	12.47000 +0.54	12.48	11.79	12.01	265,249,104
24 Oct 25	11.93000 +0.16	12.10	11.79	11.84	159,913,568
23 Oct 25	11.77000 -0.50	12.13	11.60	12.08	188,033,536
22 Oct 25	12.27000 -0.82	12.76	12.24	12.66	266,714,528
21 Oct 25	13.09000 +0.44	13.49	12.22	12.40	414,476,416
20 Oct 25	12.65000 -0.31	13.51	12.44	13.19	441,200,992
17 Oct 25	12.96000 +1.18	12.96	12.66	12.96	178,919,680
24 Sep 25	11.78000 +0.47	11.85	11.18	11.21	217,027,120
23 Sep 25	11.31000 -0.10	11.40	10.98	11.40	107,468,480
22 Sep 25	11.41000 +0.16	11.42	11.15	11.26	92,578,504
19 Sep 25	11.25000 -0.02	11.42	11.18	11.27	94,217,960
18 Sep 25	11.27000 +0.08	11.61	11.10	11.20	170,680,912
17 Sep 25	11.19000 -0.06	11.30	11.09	11.20	62,589,512
16 Sep 25	11.25000 +0.17	11.25	11.03	11.05	70,278,216
15 Sep 25	11.08000 -0.12	11.46	11.07	11.39	82,327,584
12 Sep 25	11.20000 +0.11	11.35	11.01	11.10	104,175,376
11 Sep 25	11.09000 +0.43	11.09	10.56	10.65	103,605,824
10 Sep 25	10.66000 -0.04	10.84	10.64	10.75	48,665,672
09 Sep 25	10.70000 -0.26	10.90	10.67	10.90	59,805,768
08 Sep 25	10.96000 +0.00	11.05	10.82	10.92	71,153,296
05 Sep 25	10.96000 +0.32	10.99	10.55	10.63	82,454,104
04 Sep 25	10.64000 -0.40	11.14	10.45	11.04	117,467,552
03 Sep 25	11.04000 -0.22	11.49	11.00	11.28	103,926,104
02 Sep 25	11.26000 -0.64	11.85	11.21	11.75	149,755,936
01 Sep 25	11.90000 +0.06	12.29	11.76	12.20	180,761,072
29 Aug 25	11.84000 +0.24	11.94	11.41	11.63	197,250,880
28 Aug 25	11.60000 +0.23	11.60	11.20	11.30	159,927,040
27 Aug 25	11.37000 -0.31	11.94	11.36	11.71	189,708,320
26 Aug 25	11.68000 +0.28	11.90	11.22	11.37	181,394,048
25 Aug 25	11.40000 +0.13	12.13	11.30	11.58	264,730,480
22 Aug 25	11.27000 +0.48	11.30	10.75	10.79	214,491,264
21 Aug 25	10.79000 -0.10	11.09	10.73	10.91	109,988,344
20 Aug 25	10.89000 +0.08	10.95	10.60	10.84	117,111,664
19 Aug 25	10.81000 +0.14	11.11	10.66	10.76	172,707,584
18 Aug 25	10.67000 +0.34	10.73	10.38	10.46	147,509,296
15 Aug 25	10.33000 +0.22	10.34	10.03	10.05	93,554,512
14 Aug 25	10.11000 -0.10	10.36	10.07	10.22	87,115,184
13 Aug 25	10.21000 +0.02	10.24	10.13	10.19	66,147,148
12 Aug 25	10.19000 +0.10	10.24	10.01	10.09	68,328,320
11 Aug 25	10.09000 +0.08	10.13	9.96	9.98	37,230,352
08 Aug 25	10.01000 -0.22	10.21	10.00	10.20	54,194,136
07 Aug 25	10.23000 +0.05	10.29	10.14	10.15	67,558,992
06 Aug 25	10.18000 +0.01	10.21	10.10	10.18	46,383,672
05 Aug 25	10.17000 +0.08	10.25	10.03	10.08	45,014,200
04 Aug 25	10.09000 +0.18	10.24	9.95	9.96	43,394,720
01 Aug 25	9.91000 -0.11	10.09	9.85	10.02	48,710,528
31 Jul 25	10.02000 -0.08	10.19	9.97	10.10	55,476,864
30 Jul 25	10.10000 -0.11	10.27	9.99	10.18	60,378,788
29 Jul 25	10.21000 -0.13	10.37	10.16	10.30	71,809,240
28 Jul 25	10.34000 -0.05	10.46	10.32	10.40	63,645,968
25 Jul 25	10.39000 +0.09	10.48	10.17	10.36	84,058,488
24 Jul 25	10.30000 +0.02	10.34	10.18	10.29	76,324,864
23 Jul 25	10.28000 +0.28	10.43	9.95	10.01	126,668,744
22 Jul 25	10.00000 +0.01	10.05	9.92	10.00	56,132,032
21 Jul 25	9.99000 +0.00	10.00	9.92	9.99	45,999,272
18 Jul 25	9.99000 +0.07	10.11	9.92	9.92	62,246,388
17 Jul 25	9.92000 +0.03	9.92	9.80	9.85	41,428,248
16 Jul 25	9.89000 +0.10	10.00	9.81	9.83	56,030,144
15 Jul 25	9.79000 -0.09	9.93	9.73	9.87	41,987,968
14 Jul 25	9.88000 -0.05	9.99	9.85	9.98	43,489,084
11 Jul 25	9.93000 +0.16	9.97	9.69	9.77	82,078,416
10 Jul 25	9.77000 +0.01	9.82	9.67	9.75	58,013,016
09 Jul 25	9.76000 -0.16	9.93	9.71	9.92	74,467,696
08 Jul 25	9.92000 +0.08	9.95	9.84	9.88	72,847,832
07 Jul 25	9.84000 -0.05	9.95	9.81	9.86	52,500,440
04 Jul 25	9.89000 -0.20	10.07	9.87	10.04	102,736,792
03 Jul 25	10.09000 -0.02	10.20	9.97	10.03	106,618,336
02 Jul 25	10.11000 -0.67	10.45	10.08	10.45	217,194,848
01 Jul 25	10.78000 +0.68	11.11	9.95	10.05	360,478,144
30 Jun 25	10.10000 +0.14	10.36	10.01	10.26	248,652,672
27 Jun 25	9.96000 +0.91	9.96	9.13	9.20	206,924,048
26 Jun 25	9.05000 -0.10	9.19	9.04	9.15	41,371,460
25 Jun 25	9.15000 +0.07	9.17	9.01	9.09	53,387,720
24 Jun 25	9.08000 +0.17	9.08	8.92	8.92	45,893,092
23 Jun 25	8.91000 +0.15	8.96	8.69	8.72	37,568,120
20 Jun 25	8.76000 -0.09	8.98	8.76	8.84	25,850,472
19 Jun 25	8.85000 -0.11	9.00	8.83	8.93	30,551,848
18 Jun 25	8.96000 +0.07	9.00	8.81	8.89	37,269,784
17 Jun 25	8.89000 +0.13	8.92	8.74	8.79	30,460,118
16 Jun 25	8.76000 +0.02	8.79	8.68	8.70	18,080,872
13 Jun 25	8.74000 -0.08	8.87	8.70	8.81	25,618,840
12 Jun 25	8.82000 -0.01	8.90	8.76	8.80	20,861,978
11 Jun 25	8.83000 +0.04	8.91	8.77	8.79	22,441,740
10 Jun 25	8.79000 -0.15	9.00	8.72	8.95	30,356,948
09 Jun 25	8.94000 +0.00	9.02	8.93	8.97	27,740,212
06 Jun 25	8.94000 +0.01	9.00	8.88	8.94	25,715,612
05 Jun 25	8.93000 +0.14	8.96	8.73	8.80	33,550,058
04 Jun 25	8.79000 +0.10	8.81	8.69	8.70	22,028,272
03 Jun 25	8.69000 -0.05	8.78	8.60	8.67	24,786,736
30 May 25	8.74000 -0.20	8.90	8.74	8.90	25,384,924
29 May 25	8.94000 +0.25	8.95	8.69	8.69	36,610,936
28 May 25	8.69000 -0.08	8.83	8.66	8.78	24,405,600
27 May 25	8.77000 -0.15	8.90	8.75	8.90	27,554,988
26 May 25	8.92000 +0.02	8.97	8.87	8.90	22,223,984
23 May 25	8.90000 -0.11	9.08	8.90	9.01	29,960,572
22 May 25	9.01000 -0.12	9.18	9.01	9.04	24,366,964
21 May 25	9.13000 -0.09	9.22	9.09	9.22	21,434,808
20 May 25	9.22000 +0.08	9.23	9.11	9.15	22,829,016
19 May 25	9.14000 -0.01	9.18	9.01	9.13	32,308,548
16 May 25	9.15000 -0.08	9.28	9.15	9.21	24,779,888
15 May 25	9.23000 -0.21	9.44	9.23	9.44	28,843,672
14 May 25	9.44000 +0.05	9.51	9.32	9.39	30,198,578
13 May 25	9.39000 -0.14	9.67	9.38	9.64	37,439,664
12 May 25	9.53000 +0.14	9.53	9.44	9.44	27,906,160
09 May 25	9.39000 -0.18	9.56	9.37	9.56	28,329,856
08 May 25	9.57000 +0.06	9.61	9.45	9.50	30,434,126
07 May 25	9.51000 -0.06	9.79	9.43	9.71	43,704,800
06 May 25	9.57000 +0.29	9.58	9.25	9.26	69,179,528
30 Apr 25	9.28000 -0.52	9.48	9.20	9.48	94,994,848
29 Apr 25	9.80000 +0.00	9.87	9.73	9.78	18,500,290
28 Apr 25	9.80000 -0.04	9.90	9.76	9.89	18,454,602
25 Apr 25	9.84000 +0.07	9.92	9.74	9.79	21,084,936
24 Apr 25	9.77000 -0.16	9.97	9.74	9.95	25,192,826
23 Apr 25	9.93000 +0.01	10.02	9.90	9.97	23,634,700
22 Apr 25	9.92000 -0.04	9.98	9.86	9.94	22,845,002
21 Apr 25	9.96000 +0.18	9.97	9.73	9.79	23,712,334
18 Apr 25	9.78000 -0.04	9.82	9.68	9.80	24,715,000
17 Apr 25	9.82000 -0.06	10.01	9.80	9.81	28,014,200
16 Apr 25	9.88000 -0.09	10.04	9.75	9.91	33,936,004
15 Apr 25	9.97000 -0.13	10.12	9.91	10.10	39,085,284
14 Apr 25	10.10000 +0.06	10.31	10.02	10.30	77,417,464
11 Apr 25	10.04000 +0.51	10.29	9.43	9.45	106,186,136
10 Apr 25	9.53000 +0.24	9.72	9.45	9.50	56,361,360
09 Apr 25	9.29000 +0.22	9.42	8.48	8.90	77,035,456
08 Apr 25	9.07000 -0.33	9.45	8.88	9.17	72,827,144
07 Apr 25	9.40000 -1.04	9.89	9.40	9.89	49,116,256
03 Apr 25	10.44000 -0.15	10.64	10.38	10.49	29,722,162
02 Apr 25	10.59000 -0.02	10.68	10.56	10.63	23,818,402
01 Apr 25	10.61000 +0.01	10.73	10.60	10.65	26,841,800
31 Mar 25	10.60000 -0.08	10.70	10.42	10.66	33,548,392
28 Mar 25	10.68000 -0.12	10.88	10.67	10.82	26,629,132
27 Mar 25	10.80000 +0.06	10.89	10.61	10.71	30,766,936
26 Mar 25	10.74000 -0.02	10.86	10.66	10.76	30,556,096
25 Mar 25	10.76000 -0.10	10.90	10.73	10.87	26,476,420
24 Mar 25	10.86000 +0.01	10.89	10.65	10.85	36,058,236
21 Mar 25	10.85000 -0.20	11.08	10.81	11.00	40,739,160
20 Mar 25	11.05000 -0.01	11.16	11.04	11.10	33,575,032
19 Mar 25	11.06000 -0.10	11.17	11.03	11.13	30,593,668
18 Mar 25	11.16000 +0.02	11.29	11.14	11.19	41,205,564
17 Mar 25	11.14000 +0.10	11.16	11.02	11.09	48,154,796
14 Mar 25	11.04000 +0.23	11.04	10.76	10.80	52,592,608
13 Mar 25	10.81000 -0.24	11.05	10.72	11.01	56,706,284
12 Mar 25	11.05000 +0.01	11.15	11.02	11.07	48,494,264
11 Mar 25	11.04000 +0.00	11.10	10.89	10.93	35,326,368
10 Mar 25	11.04000 -0.04	11.14	10.97	11.08	39,284,028
07 Mar 25	11.08000 -0.18	11.22	11.03	11.20	52,744,192
06 Mar 25	11.26000 +0.13	11.32	11.18	11.20	62,609,580
05 Mar 25	11.13000 -0.01	11.30	11.00	11.16	41,536,476
04 Mar 25	11.14000 +0.16	11.20	10.84	10.89	52,684,716
03 Mar 25	10.98000 +0.00	11.16	10.90	10.98	54,409,040
28 Feb 25	10.98000 -0.53	11.46	10.93	11.40	76,997,464
27 Feb 25	11.51000 -0.23	11.79	11.29	11.77	82,593,320
26 Feb 25	11.74000 +0.04	11.79	11.60	11.70	69,612,664
25 Feb 25	11.70000 -0.10	11.88	11.58	11.61	72,325,216
24 Feb 25	11.80000 +0.04	11.96	11.67	11.81	95,428,224
21 Feb 25	11.76000 +0.24	11.81	11.48	11.50	97,104,464
20 Feb 25	11.52000 +0.05	11.58	11.35	11.51	51,523,536
19 Feb 25	11.47000 +0.33	11.50	11.11	11.14	64,719,720
18 Feb 25	11.14000 -0.44	11.65	11.11	11.55	69,181,200
17 Feb 25	11.58000 -0.03	11.68	11.50	11.59	58,439,096
14 Feb 25	11.61000 +0.06	11.66	11.35	11.48	59,061,856
13 Feb 25	11.55000 -0.25	11.81	11.54	11.80	62,141,536
12 Feb 25	11.80000 +0.26	11.80	11.48	11.54	81,880,816
11 Feb 25	11.54000 -0.23	11.79	11.52	11.77	61,390,848
10 Feb 25	11.77000 +0.03	11.87	11.72	11.80	69,928,864
07 Feb 25	11.74000 +0.07	11.94	11.56	11.67	92,593,896
06 Feb 25	11.67000 +0.29	11.70	11.28	11.34	72,572,592
05 Feb 25	11.38000 +0.12	11.49	11.35	11.44	51,199,832
27 Jan 25	11.26000 -0.32	11.66	11.26	11.60	51,735,632
24 Jan 25	11.58000 +0.26	11.60	11.42	11.48	69,215,920
23 Jan 25	11.32000 -0.11	11.74	11.32	11.56	62,690,940
22 Jan 25	11.43000 +0.00	11.49	11.30	11.33	40,392,256
21 Jan 25	11.43000 +0.04	11.50	11.29	11.48	44,301,660
20 Jan 25	11.39000 +0.14	11.48	11.30	11.38	55,923,876
17 Jan 25	11.25000 +0.08	11.40	11.09	11.15	59,995,488
16 Jan 25	11.17000 -0.04	11.47	11.06	11.26	60,468,792
15 Jan 25	11.21000 -0.05	11.31	11.16	11.26	58,288,712
14 Jan 25	11.26000 +0.50	11.28	10.72	10.82	80,070,720
13 Jan 25	10.76000 -0.07	10.84	10.50	10.55	46,818,496
10 Jan 25	10.83000 -0.02	11.39	10.78	10.80	94,551,232
09 Jan 25	10.85000 +0.07	10.97	10.67	10.71	47,320,584
08 Jan 25	10.78000 -0.10	10.92	10.45	10.80	61,426,512
07 Jan 25	10.88000 +0.33	10.92	10.52	10.59	61,462,136
06 Jan 25	10.55000 +0.00	10.71	10.44	10.52	49,751,296
03 Jan 25	10.55000 -0.26	10.94	10.52	10.88	79,843,528
02 Jan 25	10.81000 -0.80	11.56	10.71	11.50	121,849,488
31 Dec 24	11.61000 -0.74	12.44	11.55	12.35	117,701,960
30 Dec 24	12.35000 +0.00	12.56	12.18	12.28	82,755,176
27 Dec 24	12.35000 -0.23	12.62	12.28	12.51	128,078,664
26 Dec 24	12.58000 +0.42	12.59	12.02	12.16	153,888,560
25 Dec 24	12.16000 +0.07	12.20	12.02	12.09	81,016,752
24 Dec 24	12.09000 +0.16	12.12	11.73	11.97	79,125,824
23 Dec 24	11.93000 -0.27	12.32	11.91	12.22	96,713,336
20 Dec 24	12.20000 +0.18	12.31	11.96	12.03	130,843,552
19 Dec 24	12.02000 +0.13	12.04	11.70	11.75	74,217,136
18 Dec 24	11.89000 +0.21	11.96	11.64	11.68	57,935,248
17 Dec 24	11.68000 -0.12	11.95	11.67	11.80	45,429,760
16 Dec 24	11.80000 -0.15	12.03	11.76	11.95	57,052,768
13 Dec 24	11.95000 -0.12	12.19	11.86	12.06	83,715,464
12 Dec 24	12.07000 +0.00	12.09	11.87	12.05	61,703,728
11 Dec 24	12.07000 +0.12	12.14	11.90	11.95	56,492,012
10 Dec 24	11.95000 +0.10	12.30	11.90	12.25	80,047,800
09 Dec 24	11.85000 -0.17	12.07	11.78	12.03	54,281,664
06 Dec 24	12.02000 +0.10	12.09	11.78	11.92	73,326,576
05 Dec 24	11.92000 -0.05	12.02	11.85	11.89	63,889,452
04 Dec 24	11.97000 -0.05	12.38	11.92	12.24	98,944,248
03 Dec 24	12.02000 -0.06	12.20	11.89	12.19	76,965,056
02 Dec 24	12.08000 +0.24	12.14	11.81	11.84	85,005,424
29 Nov 24	11.84000 +0.14	12.00	11.48	11.64	91,374,808
28 Nov 24	11.70000 -0.11	11.95	11.66	11.83	73,273,648
27 Nov 24	11.81000 +0.20	11.83	11.34	11.53	82,924,504
26 Nov 24	11.61000 -0.05	11.85	11.60	11.68	56,840,740
25 Nov 24	11.66000 -0.10	11.85	11.45	11.75	85,983,376
22 Nov 24	11.76000 -0.57	12.42	11.72	12.35	103,445,192
21 Nov 24	12.33000 -0.04	12.44	12.21	12.38	88,956,384
20 Nov 24	12.37000 +0.08	12.49	12.16	12.29	101,976,560
19 Nov 24	12.29000 +0.37	12.30	11.85	11.92	117,950,464
18 Nov 24	11.92000 -0.49	12.47	11.81	12.39	135,356,624
15 Nov 24	12.41000 -0.51	13.11	12.39	12.81	136,699,408
14 Nov 24	12.92000 -0.71	13.50	12.88	13.50	149,938,480
13 Nov 24	13.63000 -0.10	13.95	13.32	13.56	153,593,920
12 Nov 24	13.73000 -0.53	14.34	13.55	14.30	274,287,872
11 Nov 24	14.26000 +1.06	14.52	13.34	13.38	371,725,280
08 Nov 24	13.20000 +0.06	13.60	13.13	13.24	232,848,528
07 Nov 24	13.14000 -0.12	13.38	12.86	13.06	206,024,976
06 Nov 24	13.26000 +0.44	13.45	12.71	12.90	291,408,128
05 Nov 24	12.82000 +0.22	13.01	12.45	12.61	222,109,072
04 Nov 24	12.60000 +0.24	12.76	11.91	12.00	190,495,232
01 Nov 24	12.36000 -1.37	13.40	12.36	13.40	372,543,744
31 Oct 24	13.73000 +0.92	14.09	12.55	12.60	524,349,600
30 Oct 24	12.81000 -0.10	13.88	12.80	13.02	499,687,488
29 Oct 24	12.91000 +1.17	12.91	12.01	12.20	266,684,448
28 Oct 24	11.74000 +0.88	11.91	10.77	10.90	228,121,504
25 Oct 24	10.86000 +0.23	10.87	10.63	10.75	108,310,944
24 Oct 24	10.63000 -0.05	10.74	10.50	10.58	88,944,160
23 Oct 24	10.68000 -0.06	10.92	10.60	10.67	120,911,488
22 Oct 24	10.74000 -0.47	11.27	10.63	11.25	201,748,544
21 Oct 24	11.21000 +0.69	11.31	10.79	10.81	261,827,728
18 Oct 24	10.52000 +0.53	10.92	9.96	10.00	189,697,440
17 Oct 24	9.99000 +0.14	10.15	9.89	10.01	116,037,944
16 Oct 24	9.85000 +0.12	9.92	9.50	9.59	85,317,112
15 Oct 24	9.73000 +0.03	10.07	9.57	9.70	116,024,920
14 Oct 24	9.70000 +0.22	9.71	9.20	9.48	102,500,536
11 Oct 24	9.48000 -0.52	10.00	9.32	9.80	115,019,112
10 Oct 24	10.00000 -0.52	10.72	9.80	10.52	176,447,856
09 Oct 24	10.52000 +0.25	11.20	10.12	10.83	318,979,552
08 Oct 24	10.27000 +0.93	10.27	9.74	10.27	145,038,608
30 Sep 24	9.34000 +0.85	9.34	8.79	8.87	124,076,984
27 Sep 24	8.49000 +0.50	8.57	8.08	8.09	65,213,480
26 Sep 24	7.99000 +0.26	8.00	7.71	7.74	40,814,152
25 Sep 24	7.73000 +0.04	7.94	7.68	7.75	41,238,860
24 Sep 24	7.69000 +0.27	7.69	7.41	7.45	37,349,704
23 Sep 24	7.42000 +0.03	7.49	7.33	7.38	14,336,089
20 Sep 24	7.39000 -0.04	7.47	7.34	7.44	16,589,959
19 Sep 24	7.43000 +0.12	7.51	7.26	7.33	22,686,056
18 Sep 24	7.31000 -0.02	7.41	7.19	7.36	16,905,948
13 Sep 24	7.33000 -0.12	7.48	7.33	7.44	16,875,364
12 Sep 24	7.45000 -0.09	7.61	7.44	7.59	21,107,476
11 Sep 24	7.54000 +0.05	7.56	7.44	7.51	19,170,534
10 Sep 24	7.49000 -0.02	7.55	7.28	7.52	32,416,792
09 Sep 24	7.51000 -0.11	7.68	7.48	7.62	20,757,200
06 Sep 24	7.62000 -0.18	7.85	7.62	7.80	19,219,914
05 Sep 24	7.80000 +0.00	7.91	7.76	7.84	18,978,726
04 Sep 24	7.80000 -0.05	7.88	7.74	7.77	16,614,252
03 Sep 24	7.85000 +0.07	7.91	7.77	7.79	17,960,876
02 Sep 24	7.78000 -0.19	8.03	7.77	7.99	29,674,756
30 Aug 24	7.97000 +0.19	8.05	7.77	7.79	40,860,980
29 Aug 24	7.78000 +0.22	7.84	7.52	7.54	29,117,120
28 Aug 24	7.56000 -0.07	7.66	7.48	7.48	23,498,152
27 Aug 24	7.63000 -0.23	7.83	7.60	7.82	22,181,606
26 Aug 24	7.86000 +0.05	7.96	7.80	7.83	23,372,404
23 Aug 24	7.81000 +0.16	7.85	7.60	7.65	25,620,800
22 Aug 24	7.65000 -0.08	7.77	7.63	7.74	20,936,696
21 Aug 24	7.73000 -0.07	7.87	7.66	7.74	21,909,696
20 Aug 24	7.80000 -0.22	8.01	7.77	8.00	33,925,768
19 Aug 24	8.02000 +0.08	8.14	7.93	7.97	34,363,588
16 Aug 24	7.94000 -0.02	8.02	7.84	7.95	27,227,564
15 Aug 24	7.96000 +0.09	8.06	7.81	7.86	27,252,794
14 Aug 24	7.87000 -0.15	8.05	7.87	8.03	24,151,536
13 Aug 24	8.02000 +0.13	8.02	7.86	7.86	21,382,296
12 Aug 24	7.89000 -0.11	8.01	7.86	7.95	23,113,776
09 Aug 24	8.00000 +0.00	8.18	8.00	8.10	26,944,794
08 Aug 24	8.00000 +0.04	8.11	7.81	7.91	35,711,776
07 Aug 24	7.96000 -0.01	8.05	7.91	7.98	33,282,416
06 Aug 24	7.97000 -0.16	8.32	7.87	8.23	65,482,768
05 Aug 24	8.13000 -0.38	8.50	8.13	8.46	49,805,172
02 Aug 24	8.51000 -0.26	8.79	8.51	8.68	40,206,784
01 Aug 24	8.77000 +0.12	8.82	8.62	8.65	52,243,436
31 Jul 24	8.65000 +0.37	8.66	8.21	8.23	54,351,368
30 Jul 24	8.28000 +0.09	8.29	8.05	8.18	36,918,072
29 Jul 24	8.19000 -0.07	8.34	8.18	8.24	30,152,734
26 Jul 24	8.26000 +0.05	8.33	8.17	8.21	30,753,224
25 Jul 24	8.21000 -0.25	8.44	8.19	8.38	39,507,384
24 Jul 24	8.46000 -0.06	8.66	8.43	8.48	37,237,000
23 Jul 24	8.52000 -0.31	8.83	8.50	8.82	47,444,900
22 Jul 24	8.83000 -0.01	8.92	8.80	8.88	45,822,984
19 Jul 24	8.84000 +0.09	8.97	8.68	8.72	59,575,608
18 Jul 24	8.75000 -0.06	8.81	8.50	8.70	55,095,836
17 Jul 24	8.81000 -0.11	8.99	8.78	8.89	56,237,312
16 Jul 24	8.92000 +0.20	8.96	8.64	8.70	65,453,188
15 Jul 24	8.72000 +0.05	8.84	8.63	8.80	58,913,400
12 Jul 24	8.67000 +0.03	8.70	8.48	8.55	36,365,368
11 Jul 24	8.64000 +0.14	8.70	8.48	8.61	59,188,508
10 Jul 24	8.50000 +0.07	8.57	8.37	8.40	51,068,936
09 Jul 24	8.43000 +0.53	8.45	7.84	7.89	80,703,400
08 Jul 24	7.90000 -0.12	8.10	7.89	7.97	27,290,156
05 Jul 24	8.02000 -0.06	8.10	7.88	8.09	30,004,944
04 Jul 24	8.08000 -0.11	8.35	8.07	8.18	40,809,484
03 Jul 24	8.19000 +0.10	8.28	8.01	8.07	42,919,600
02 Jul 24	8.09000 -0.03	8.18	8.05	8.12	26,840,904
01 Jul 24	8.12000 -0.03	8.19	7.97	8.19	34,782,808
28 Jun 24	8.15000 +0.06	8.27	8.01	8.07	37,613,448
27 Jun 24	8.09000 -0.08	8.30	8.06	8.10	48,634,312
26 Jun 24	8.17000 +0.43	8.19	7.65	7.73	50,336,712
25 Jun 24	7.74000 -0.32	8.13	7.68	8.06	56,526,948
24 Jun 24	8.06000 -0.33	8.45	8.02	8.30	63,216,672
21 Jun 24	8.39000 +0.07	8.43	8.06	8.18	54,729,180
20 Jun 24	8.32000 -0.18	8.62	8.30	8.43	82,838,880
19 Jun 24	8.50000 +0.06	8.59	8.30	8.47	72,055,568
18 Jun 24	8.44000 -0.05	8.53	8.38	8.52	51,399,472
17 Jun 24	8.49000 +0.23	8.56	8.17	8.19	84,310,384
14 Jun 24	8.26000 -0.08	8.30	8.10	8.29	62,646,980
13 Jun 24	8.34000 -0.03	8.42	8.29	8.37	63,851,272
12 Jun 24	8.37000 -0.12	8.45	8.28	8.34	80,448,296
11 Jun 24	8.49000 +0.30	8.50	8.14	8.19	86,404,952
07 Jun 24	8.19000 +0.08	8.33	8.05	8.10	42,987,972
06 Jun 24	8.11000 -0.13	8.36	8.08	8.30	48,597,480
05 Jun 24	8.24000 +0.07	8.34	8.12	8.15	40,443,348
04 Jun 24	8.17000 -0.08	8.25	8.07	8.25	26,705,748
03 Jun 24	8.25000 +0.07	8.32	8.16	8.17	36,300,032
31 May 24	8.18000 +0.00	8.29	8.14	8.15	22,771,312
30 May 24	8.18000 +0.14	8.22	7.93	8.00	30,555,412
29 May 24	8.04000 -0.11	8.21	8.02	8.07	27,386,158
28 May 24	8.15000 -0.05	8.41	8.13	8.25	41,403,476
27 May 24	8.20000 +0.18	8.21	7.90	8.03	28,141,134
24 May 24	8.02000 -0.18	8.23	8.01	8.19	20,666,356
23 May 24	8.20000 -0.15	8.41	8.18	8.37	27,893,460
22 May 24	8.35000 +0.03	8.49	8.26	8.46	25,747,710
21 May 24	8.32000 +0.03	8.36	8.24	8.24	20,883,762
20 May 24	8.29000 +0.02	8.38	8.23	8.34	23,935,820
17 May 24	8.27000 +0.14	8.29	8.10	8.13	23,879,680
16 May 24	8.13000 +0.04	8.22	8.10	8.15	22,477,636
15 May 24	8.09000 -0.01	8.31	8.02	8.11	26,488,904
14 May 24	8.10000 -0.04	8.29	8.10	8.14	20,769,452
13 May 24	8.14000 -0.08	8.23	8.05	8.18	28,304,422
10 May 24	8.22000 -0.05	8.78	8.21	8.30	58,878,896
09 May 24	8.27000 +0.19	8.29	8.09	8.09	24,330,880
08 May 24	8.08000 -0.16	8.25	8.07	8.19	23,170,660
07 May 24	8.24000 -0.01	8.32	8.19	8.30	25,392,148
06 May 24	8.25000 +0.06	8.35	8.25	8.25	33,602,592
30 Apr 24	8.19000 +0.04	8.28	8.12	8.16	33,758,104
29 Apr 24	8.15000 +0.28	8.16	7.90	7.90	39,937,708
26 Apr 24	7.87000 +0.26	7.88	7.56	7.58	32,920,120
25 Apr 24	7.61000 +0.11	7.74	7.42	7.48	25,383,504
24 Apr 24	7.50000 +0.22	7.50	7.28	7.29	20,789,568
23 Apr 24	7.28000 -0.04	7.45	7.27	7.33	13,426,250
22 Apr 24	7.32000 -0.05	7.44	7.15	7.27	17,589,836
19 Apr 24	7.37000 -0.15	7.52	7.33	7.52	21,557,192
18 Apr 24	7.52000 -0.11	7.65	7.47	7.60	21,828,488
17 Apr 24	7.63000 +0.48	7.64	7.22	7.22	32,116,004
16 Apr 24	7.15000 -0.36	7.55	7.14	7.44	29,695,756
15 Apr 24	7.51000 -0.06	7.69	7.40	7.54	25,799,736
12 Apr 24	7.57000 +0.03	7.72	7.55	7.58	25,523,644
11 Apr 24	7.54000 -0.08	7.69	7.52	7.63	21,142,210
10 Apr 24	7.62000 -0.20	7.83	7.56	7.82	20,967,514
09 Apr 24	7.82000 +0.03	7.86	7.73	7.80	16,284,973
08 Apr 24	7.79000 -0.22	7.96	7.78	7.85	24,597,652
03 Apr 24	8.01000 -0.01	8.10	7.93	8.01	27,065,524
02 Apr 24	8.02000 -0.01	8.19	7.97	8.19	27,454,988
01 Apr 24	8.03000 +0.06	8.07	7.95	7.98	25,153,968
29 Mar 24	7.97000 +0.25	7.97	7.69	7.73	29,284,088
28 Mar 24	7.72000 +0.14	7.86	7.51	7.55	31,888,874
27 Mar 24	7.58000 -0.35	8.04	7.57	8.00	32,157,462
26 Mar 24	7.93000 -0.09	8.10	7.87	8.01	29,205,660
25 Mar 24	8.02000 -0.24	8.22	8.00	8.18	37,935,712
22 Mar 24	8.26000 -0.06	8.47	8.22	8.37	45,749,720
21 Mar 24	8.32000 +0.02	8.46	8.27	8.32	42,284,200
20 Mar 24	8.30000 +0.03	8.32	8.21	8.26	32,206,320
19 Mar 24	8.27000 -0.04	8.35	8.23	8.31	38,023,732
18 Mar 24	8.31000 +0.13	8.32	8.18	8.19	47,385,428
15 Mar 24	8.18000 +0.08	8.18	7.99	8.07	35,784,528
14 Mar 24	8.10000 -0.13	8.21	8.00	8.14	37,972,024
13 Mar 24	8.23000 +0.00	8.34	8.19	8.30	41,961,060
12 Mar 24	8.23000 +0.01	8.35	8.17	8.23	43,284,788
11 Mar 24	8.22000 -0.02	8.23	8.08	8.10	39,710,472
08 Mar 24	8.24000 +0.31	8.27	7.91	7.92	66,285,160
07 Mar 24	7.93000 -0.21	8.22	7.92	8.19	47,370,900
06 Mar 24	8.14000 -0.14	8.24	8.00	8.13	58,611,440
05 Mar 24	8.28000 +0.00	8.51	8.22	8.35	96,492,464
04 Mar 24	8.28000 +0.00	8.45	8.15	8.23	73,657,160
01 Mar 24	8.28000 +0.10	8.37	8.11	8.15	76,087,424
29 Feb 24	8.18000 +0.38	8.19	7.67	7.68	83,444,200
28 Feb 24	7.80000 -0.47	8.33	7.79	8.20	98,093,440
27 Feb 24	8.27000 +0.21	8.27	7.95	8.02	97,826,560
26 Feb 24	8.06000 -0.12	8.28	8.00	8.07	87,231,464
23 Feb 24	8.18000 -0.01	8.45	8.02	8.14	106,845,520
22 Feb 24	8.19000 -0.03	8.39	8.04	8.24	108,602,000
21 Feb 24	8.22000 -0.24	8.51	7.80	8.02	163,987,312
20 Feb 24	8.46000 -0.11	9.25	8.34	9.25	229,260,400
19 Feb 24	8.57000 +0.78	8.57	8.57	8.57	18,533,888
08 Feb 24	7.79000 +0.71	7.79	7.11	7.19	52,443,552
07 Feb 24	7.08000 +0.64	7.08	6.42	6.50	66,760,128
06 Feb 24	6.44000 +0.59	6.44	5.70	5.70	47,706,988
05 Feb 24	5.85000 -0.34	6.17	5.65	6.14	38,851,520
02 Feb 24	6.19000 -0.31	6.65	5.97	6.51	31,938,224
01 Feb 24	6.50000 -0.01	6.63	6.38	6.43	22,833,388
31 Jan 24	6.51000 -0.25	6.86	6.49	6.75	26,288,232
30 Jan 24	6.76000 -0.23	7.04	6.75	6.88	16,363,749
29 Jan 24	6.99000 -0.19	7.30	6.98	7.21	14,578,341
26 Jan 24	7.18000 -0.10	7.30	7.17	7.25	17,058,744
25 Jan 24	7.28000 +0.18	7.29	7.03	7.12	19,576,320
24 Jan 24	7.10000 +0.06	7.11	6.82	7.06	18,058,872
23 Jan 24	7.04000 +0.07	7.09	6.84	6.95	15,190,924
22 Jan 24	6.97000 -0.41	7.38	6.87	7.34	19,275,244
19 Jan 24	7.38000 -0.01	7.57	7.35	7.37	15,182,893
18 Jan 24	7.39000 -0.05	7.47	7.15	7.38	25,368,320
17 Jan 24	7.44000 -0.19	7.67	7.44	7.63	11,455,680
16 Jan 24	7.63000 -0.07	7.74	7.53	7.71	15,153,782
15 Jan 24	7.70000 -0.03	7.84	7.67	7.72	12,721,945
12 Jan 24	7.73000 -0.12	7.87	7.72	7.86	10,482,935
11 Jan 24	7.85000 +0.18	7.89	7.67	7.72	14,649,796
10 Jan 24	7.67000 -0.10	7.81	7.61	7.78	13,171,700
09 Jan 24	7.77000 +0.07	7.89	7.71	7.76	16,383,773
08 Jan 24	7.70000 -0.35	8.04	7.70	8.00	24,203,308
05 Jan 24	8.05000 -0.12	8.22	8.02	8.15	13,997,769
04 Jan 24	8.17000 -0.18	8.37	8.12	8.35	15,943,015
03 Jan 24	8.35000 -0.09	8.48	8.29	8.43	14,703,600
02 Jan 24	8.44000 -0.08	8.53	8.43	8.50	18,291,364
29 Dec 23	8.52000 +0.15	8.54	8.32	8.35	17,409,112
28 Dec 23	8.37000 +0.25	8.41	8.11	8.13	22,217,210
27 Dec 23	8.12000 +0.09	8.16	8.00	8.03	19,482,650
26 Dec 23	8.03000 -0.20	8.26	8.01	8.26	18,211,452
25 Dec 23	8.23000 +0.00	8.29	8.17	8.21	11,906,551
22 Dec 23	8.23000 -0.07	8.35	8.20	8.33	14,498,327
21 Dec 23	8.30000 -0.01	8.34	8.13	8.28	19,104,900
20 Dec 23	8.31000 -0.12	8.46	8.31	8.43	11,098,100
19 Dec 23	8.43000 -0.02	8.51	8.37	8.43	13,046,370
18 Dec 23	8.45000 -0.11	8.57	8.42	8.54	17,092,624
15 Dec 23	8.56000 -0.07	8.68	8.55	8.64	12,064,201
14 Dec 23	8.63000 +0.00	8.74	8.62	8.69	11,191,858
13 Dec 23	8.63000 -0.17	8.79	8.63	8.78	15,030,927
12 Dec 23	8.80000 +0.08	8.87	8.70	8.71	23,416,880
11 Dec 23	8.72000 -0.20	8.84	8.50	8.80	46,382,664
08 Dec 23	8.92000 +0.21	8.92	8.70	8.70	35,607,132
07 Dec 23	8.71000 +0.06	8.75	8.62	8.63	17,808,468
06 Dec 23	8.65000 -0.02	8.74	8.57	8.63	19,487,272
05 Dec 23	8.67000 -0.28	8.93	8.67	8.92	23,514,118
04 Dec 23	8.95000 +0.01	9.12	8.91	9.01	20,088,784
01 Dec 23	8.94000 +0.00	8.97	8.82	8.91	13,191,571
30 Nov 23	8.94000 -0.20	9.13	8.85	9.13	25,677,816
29 Nov 23	9.14000 +0.06	9.22	9.06	9.09	24,428,786
28 Nov 23	9.08000 +0.08	9.11	8.96	8.99	17,605,126
27 Nov 23	9.00000 +0.05	9.06	8.85	8.92	18,895,328
24 Nov 23	8.95000 -0.19	9.13	8.94	9.12	16,726,652
23 Nov 23	9.14000 +0.04	9.17	9.01	9.05	15,242,960
22 Nov 23	9.10000 -0.05	9.25	9.02	9.10	22,979,160
21 Nov 23	9.15000 -0.11	9.34	9.14	9.24	22,549,668
20 Nov 23	9.26000 +0.03	9.30	9.20	9.30	18,264,726
17 Nov 23	9.23000 +0.00	9.28	9.16	9.22	14,293,203
16 Nov 23	9.23000 -0.05	9.32	9.21	9.25	14,758,179
15 Nov 23	9.28000 +0.00	9.38	9.24	9.35	18,706,732
14 Nov 23	9.28000 +0.09	9.32	9.14	9.16	21,894,648
13 Nov 23	9.19000 +0.11	9.22	9.12	9.12	18,712,216
10 Nov 23	9.08000 -0.01	9.20	9.05	9.10	17,673,780
09 Nov 23	9.09000 -0.10	9.24	9.07	9.18	20,383,142
08 Nov 23	9.19000 -0.08	9.27	9.13	9.24	22,426,770
07 Nov 23	9.27000 +0.05	9.32	9.15	9.19	29,433,748
06 Nov 23	9.22000 +0.17	9.24	9.07	9.10	29,656,094
03 Nov 23	9.05000 +0.22	9.06	8.81	8.82	26,206,988
02 Nov 23	8.83000 -0.06	8.96	8.81	8.89	12,974,827
01 Nov 23	8.89000 -0.04	8.98	8.83	8.91	16,795,540
31 Oct 23	8.93000 -0.04	9.03	8.87	8.96	17,982,600
30 Oct 23	8.97000 +0.09	9.00	8.82	8.84	29,326,082
27 Oct 23	8.88000 +0.09	8.93	8.72	8.75	16,184,638
26 Oct 23	8.79000 +0.02	8.88	8.70	8.75	15,935,364
25 Oct 23	8.77000 +0.19	8.80	8.65	8.70	19,109,804
24 Oct 23	8.58000 +0.05	8.72	8.39	8.60	21,095,268
23 Oct 23	8.53000 -0.17	8.73	8.49	8.70	14,997,476
20 Oct 23	8.70000 -0.32	9.05	8.68	8.97	25,345,522
19 Oct 23	9.02000 +0.06	9.21	8.88	8.91	25,953,110
18 Oct 23	8.96000 -0.10	9.13	8.96	9.01	13,047,432
17 Oct 23	9.06000 +0.04	9.11	8.97	9.04	11,449,230
16 Oct 23	9.02000 -0.24	9.26	8.96	9.24	18,344,032
13 Oct 23	9.26000 +0.08	9.32	9.13	9.20	20,104,296
12 Oct 23	9.18000 -0.05	9.28	9.11	9.28	16,480,006
11 Oct 23	9.23000 +0.08	9.27	9.10	9.18	20,083,300
10 Oct 23	9.15000 +0.14	9.16	9.02	9.06	18,895,106
09 Oct 23	9.01000 +0.03	9.08	8.93	8.99	13,923,593
28 Sep 23	8.98000 +0.07	9.02	8.91	8.92	10,882,359
27 Sep 23	8.91000 +0.04	9.00	8.85	8.88	10,011,314
26 Sep 23	8.87000 -0.13	9.04	8.87	8.97	9,982,299
25 Sep 23	9.00000 -0.10	9.11	8.98	9.10	12,173,188
22 Sep 23	9.10000 +0.16	9.11	8.87	8.99	17,806,888
21 Sep 23	8.94000 +0.09	9.02	8.82	8.82	16,599,441
20 Sep 23	8.85000 -0.07	8.97	8.84	8.88	8,822,771
19 Sep 23	8.92000 -0.15	9.08	8.86	9.04	13,320,393
18 Sep 23	9.07000 +0.02	9.09	8.93	9.00	12,509,876
15 Sep 23	9.05000 +0.07	9.16	8.97	9.02	14,663,527
14 Sep 23	8.98000 -0.06	9.06	8.92	9.04	11,164,988
13 Sep 23	9.04000 -0.14	9.18	8.96	9.15	19,832,740
12 Sep 23	9.18000 -0.04	9.47	9.17	9.33	21,120,156
11 Sep 23	9.22000 +0.08	9.25	9.11	9.15	16,782,152
08 Sep 23	9.14000 +0.01	9.20	9.10	9.13	14,047,122
07 Sep 23	9.13000 -0.13	9.25	9.12	9.25	25,455,632
06 Sep 23	9.26000 +0.16	9.28	8.97	9.00	31,815,756
05 Sep 23	9.10000 +0.02	9.18	9.04	9.08	23,090,568
04 Sep 23	9.08000 +0.15	9.09	8.95	9.00	17,066,816
01 Sep 23	8.93000 -0.05	9.08	8.86	8.97	12,006,974
31 Aug 23	8.98000 +0.06	9.03	8.85	8.88	23,318,512
30 Aug 23	8.92000 +0.18	9.05	8.83	8.88	27,125,580
29 Aug 23	8.74000 +0.27	8.78	8.40	8.43	24,958,296
28 Aug 23	8.47000 +0.14	8.79	8.44	8.73	26,492,128
25 Aug 23	8.33000 -0.27	8.57	8.29	8.55	17,226,424
24 Aug 23	8.60000 -0.02	8.72	8.50	8.68	11,849,008
23 Aug 23	8.62000 -0.21	8.80	8.62	8.79	9,809,436
22 Aug 23	8.83000 +0.05	8.88	8.65	8.83	13,470,020
21 Aug 23	8.78000 -0.10	8.97	8.77	8.87	9,740,139
18 Aug 23	8.88000 -0.15	9.08	8.88	9.04	10,673,900
17 Aug 23	9.03000 +0.03	9.06	8.89	8.97	10,908,020
16 Aug 23	9.00000 -0.03	9.09	8.98	9.02	9,804,011
15 Aug 23	9.03000 -0.07	9.15	8.96	9.11	13,923,514
14 Aug 23	9.10000 -0.06	9.24	9.00	9.17	14,515,356
11 Aug 23	9.16000 -0.19	9.39	9.16	9.34	14,653,541
10 Aug 23	9.35000 +0.00	9.42	9.32	9.35	9,024,037
09 Aug 23	9.35000 +0.00	9.38	9.25	9.35	14,664,727
08 Aug 23	9.35000 -0.33	9.69	9.34	9.67	31,326,116
07 Aug 23	9.68000 +0.03	9.69	9.59	9.67	15,536,315
04 Aug 23	9.65000 +0.15	9.72	9.51	9.51	24,575,624
03 Aug 23	9.50000 -0.06	9.60	9.48	9.54	16,388,444
02 Aug 23	9.56000 +0.00	9.60	9.52	9.57	13,184,693
01 Aug 23	9.56000 -0.03	9.63	9.52	9.61	16,079,124
31 Jul 23	9.59000 +0.05	9.63	9.50	9.54	24,139,642
28 Jul 23	9.54000 +0.01	9.59	9.42	9.53	20,510,636
27 Jul 23	9.53000 -0.16	9.72	9.52	9.69	22,032,152
26 Jul 23	9.69000 -0.08	9.83	9.67	9.77	18,106,230
25 Jul 23	9.77000 +0.10	9.81	9.66	9.76	23,125,298
24 Jul 23	9.67000 -0.10	9.87	9.66	9.70	22,616,504
21 Jul 23	9.77000 +0.04	10.00	9.68	9.73	29,867,324
20 Jul 23	9.73000 -0.24	10.02	9.70	9.94	35,181,076
19 Jul 23	9.97000 -0.10	10.13	9.87	9.96	37,514,996
18 Jul 23	10.07000 +0.28	10.26	9.84	9.84	82,198,528
17 Jul 23	9.79000 +0.01	9.82	9.63	9.70	30,909,300
14 Jul 23	9.78000 +0.18	10.20	9.64	9.65	71,278,912
13 Jul 23	9.60000 +0.29	9.61	9.31	9.33	35,263,988
12 Jul 23	9.31000 -0.11	9.50	9.29	9.41	17,675,220
11 Jul 23	9.42000 +0.25	9.43	9.15	9.20	21,298,432
10 Jul 23	9.17000 -0.11	9.33	9.12	9.27	13,763,055
07 Jul 23	9.28000 -0.20	9.48	9.23	9.48	16,449,789
06 Jul 23	9.48000 +0.10	9.61	9.31	9.34	21,186,196
05 Jul 23	9.38000 -0.06	9.50	9.36	9.44	16,114,255
04 Jul 23	9.44000 +0.21	9.56	9.23	9.24	30,442,180
03 Jul 23	9.23000 +0.03	9.34	9.21	9.22	16,799,116
30 Jun 23	9.20000 +0.09	9.23	9.06	9.10	14,024,290
29 Jun 23	9.11000 +0.06	9.19	9.01	9.03	15,584,174
28 Jun 23	9.05000 -0.17	9.26	8.92	9.21	21,108,084
27 Jun 23	9.22000 +0.07	9.33	9.10	9.11	18,966,788
26 Jun 23	9.15000 -0.18	9.28	9.08	9.28	23,039,316
21 Jun 23	9.33000 -0.28	9.59	9.33	9.58	20,670,522
20 Jun 23	9.61000 -0.14	9.76	9.56	9.70	24,092,760
19 Jun 23	9.75000 +0.13	9.82	9.50	9.61	35,927,244
16 Jun 23	9.62000 +0.00	9.64	9.47	9.61	27,968,554
15 Jun 23	9.62000 -0.07	9.77	9.61	9.76	20,217,600
14 Jun 23	9.69000 -0.01	9.75	9.52	9.67	32,291,738
13 Jun 23	9.70000 +0.31	9.73	9.28	9.40	42,569,672
12 Jun 23	9.39000 +0.10	9.50	9.25	9.26	24,189,628
09 Jun 23	9.29000 +0.10	9.30	9.08	9.19	29,510,796
08 Jun 23	9.19000 -0.23	9.41	9.10	9.37	21,771,608
07 Jun 23	9.42000 +0.17	9.67	9.28	9.30	24,675,290
06 Jun 23	9.25000 -0.28	9.53	9.24	9.51	22,084,878
05 Jun 23	9.53000 -0.10	9.72	9.53	9.61	20,776,722
02 Jun 23	9.63000 -0.06	9.76	9.56	9.69	21,297,896
01 Jun 23	9.69000 -0.03	9.78	9.60	9.64	19,487,296
31 May 23	9.72000 -0.12	9.84	9.54	9.84	28,562,600
30 May 23	9.84000 +0.09	9.84	9.62	9.70	28,196,348
29 May 23	9.75000 +0.22	9.80	9.65	9.73	42,238,296
26 May 23	9.53000 +0.09	9.58	9.41	9.44	16,794,094
25 May 23	9.44000 +0.01	9.64	9.27	9.56	20,645,108
24 May 23	9.43000 +0.01	9.56	9.31	9.39	18,652,416
23 May 23	9.42000 -0.17	9.57	9.41	9.55	19,463,700
22 May 23	9.59000 -0.07	9.81	9.52	9.73	21,483,516
19 May 23	9.66000 +0.11	9.73	9.54	9.55	30,113,392
18 May 23	9.55000 -0.09	9.73	9.51	9.64	24,531,472
17 May 23	9.64000 -0.02	9.71	9.56	9.60	26,418,340
16 May 23	9.66000 +0.22	9.87	9.46	9.49	64,313,240
15 May 23	9.44000 +0.33	9.50	9.08	9.08	46,395,140
12 May 23	9.11000 +0.04	9.24	9.04	9.05	23,690,350
11 May 23	9.07000 -0.03	9.19	9.05	9.15	19,542,972
10 May 23	9.10000 -0.02	9.20	8.95	9.15	28,598,408
09 May 23	9.12000 +0.22	9.21	8.88	8.90	45,846,664
08 May 23	8.90000 +0.08	8.98	8.80	8.82	27,938,058
05 May 23	8.82000 +0.02	8.95	8.78	8.79	24,962,054
04 May 23	8.80000 -0.16	8.95	8.73	8.91	29,235,240
28 Apr 23	8.96000 +0.01	8.98	8.48	8.58	43,089,080
27 Apr 23	8.95000 +0.04	9.10	8.86	8.88	37,185,400
26 Apr 23	8.91000 -0.33	9.09	8.67	9.05	59,733,732
25 Apr 23	9.24000 -0.13	9.47	9.11	9.37	36,842,600
24 Apr 23	9.37000 -0.11	9.60	9.30	9.48	39,958,228
21 Apr 23	9.48000 -0.83	10.24	9.47	10.22	96,934,720
20 Apr 23	10.31000 +0.05	10.41	10.13	10.22	53,758,480
19 Apr 23	10.26000 -0.04	10.45	10.24	10.30	45,465,132
18 Apr 23	10.30000 -0.20	10.49	10.22	10.42	44,839,580
17 Apr 23	10.50000 -0.19	10.73	10.41	10.70	58,521,016
14 Apr 23	10.69000 +0.42	10.74	10.16	10.39	81,319,520
13 Apr 23	10.27000 -0.36	10.66	10.26	10.53	63,091,724
12 Apr 23	10.63000 +0.07	10.72	10.40	10.53	52,224,452
11 Apr 23	10.56000 +0.02	10.71	10.43	10.56	53,539,988
10 Apr 23	10.54000 -0.28	10.98	10.50	10.88	83,991,112
07 Apr 23	10.82000 -0.06	10.98	10.73	10.95	84,288,104
06 Apr 23	10.88000 +0.38	11.03	10.43	10.54	141,187,504
04 Apr 23	10.50000 +0.06	10.65	10.38	10.47	93,645,968
03 Apr 23	10.44000 +0.34	10.48	10.13	10.13	84,403,488
31 Mar 23	10.10000 +0.00	10.15	9.99	10.04	32,592,716
30 Mar 23	10.10000 -0.01	10.29	10.02	10.12	41,405,632
29 Mar 23	10.11000 +0.09	10.23	9.85	10.05	58,589,056
28 Mar 23	10.02000 -0.25	10.25	9.96	10.25	57,492,852
27 Mar 23	10.27000 +0.03	10.39	10.15	10.25	56,017,012
24 Mar 23	10.24000 -0.13	10.43	10.22	10.41	68,137,128
23 Mar 23	10.37000 -0.03	10.53	10.23	10.35	90,322,472
22 Mar 23	10.40000 -0.04	10.48	10.31	10.44	48,774,024
21 Mar 23	10.44000 +0.08	10.45	10.19	10.30	69,373,624
20 Mar 23	10.36000 +0.27	10.37	10.04	10.04	101,862,720
17 Mar 23	10.09000 -0.06	10.23	10.02	10.15	82,307,584
16 Mar 23	10.15000 +0.31	10.27	9.72	9.74	136,152,864
15 Mar 23	9.84000 -0.02	10.03	9.80	9.90	52,123,420
14 Mar 23	9.86000 +0.23	9.95	9.35	9.58	60,221,376
13 Mar 23	9.63000 +0.02	9.66	9.50	9.55	25,005,176
10 Mar 23	9.61000 -0.05	9.73	9.51	9.56	29,149,316
09 Mar 23	9.66000 +0.01	9.77	9.61	9.63	27,759,880
08 Mar 23	9.65000 +0.15	9.68	9.46	9.50	24,577,512
07 Mar 23	9.50000 -0.38	9.87	9.48	9.84	45,082,572
06 Mar 23	9.88000 -0.12	10.19	9.84	10.00	59,679,752
03 Mar 23	10.00000 +0.33	10.04	9.77	9.81	90,362,872
02 Mar 23	9.67000 -0.11	9.83	9.65	9.78	32,575,784
01 Mar 23	9.78000 +0.20	9.79	9.50	9.53	53,647,564
28 Feb 23	9.58000 +0.07	9.71	9.42	9.59	33,379,680
27 Feb 23	9.51000 +0.01	9.74	9.41	9.44	42,066,960
24 Feb 23	9.50000 +0.05	9.64	9.42	9.52	34,893,864
23 Feb 23	9.45000 -0.12	9.56	9.40	9.54	24,268,000
22 Feb 23	9.57000 -0.02	9.66	9.40	9.48	27,769,836
21 Feb 23	9.59000 -0.07	9.74	9.50	9.63	33,492,504
20 Feb 23	9.66000 +0.30	9.70	9.27	9.37	49,966,680
17 Feb 23	9.36000 -0.18	9.64	9.35	9.56	38,009,256
16 Feb 23	9.54000 -0.36	9.92	9.47	9.82	67,485,136
15 Feb 23	9.90000 +0.18	9.96	9.67	9.68	61,061,720
14 Feb 23	9.72000 +0.11	10.27	9.57	9.58	98,211,584
13 Feb 23	9.61000 +0.14	9.63	9.41	9.47	43,950,548
10 Feb 23	9.47000 +0.11	9.59	9.33	9.34	52,598,608
09 Feb 23	9.36000 +0.31	9.39	9.00	9.00	50,466,552
08 Feb 23	9.05000 -0.11	9.27	9.03	9.18	23,923,606
07 Feb 23	9.16000 +0.01	9.24	9.10	9.16	17,109,728
06 Feb 23	9.15000 -0.14	9.30	9.14	9.23	19,353,594
03 Feb 23	9.29000 +0.06	9.32	9.10	9.22	30,114,416
02 Feb 23	9.23000 +0.04	9.38	9.21	9.22	42,340,104
01 Feb 23	9.19000 +0.27	9.23	8.95	8.98	43,662,200
31 Jan 23	8.92000 -0.05	9.04	8.91	8.98	16,721,787
30 Jan 23	8.97000 +0.06	9.09	8.97	9.03	29,924,220
20 Jan 23	8.91000 +0.02	8.96	8.86	8.93	18,982,724
19 Jan 23	8.89000 +0.11	8.92	8.73	8.75	18,825,980
18 Jan 23	8.78000 +0.00	8.82	8.73	8.78	12,836,793
17 Jan 23	8.78000 +0.10	8.84	8.66	8.66	23,434,152
16 Jan 23	8.68000 +0.09	8.73	8.52	8.52	17,358,920
13 Jan 23	8.59000 +0.03	8.61	8.52	8.57	10,260,553
12 Jan 23	8.56000 -0.16	8.69	8.55	8.67	17,607,136
11 Jan 23	8.72000 +0.06	8.93	8.61	8.61	32,458,210
10 Jan 23	8.66000 +0.11	8.72	8.54	8.55	22,835,988
09 Jan 23	8.55000 +0.02	8.61	8.53	8.56	13,261,446
06 Jan 23	8.53000 -0.02	8.62	8.49	8.53	14,713,634
05 Jan 23	8.55000 +0.05	8.57	8.44	8.48	13,138,428
04 Jan 23	8.50000 +0.05	8.66	8.43	8.45	21,128,512
03 Jan 23	8.45000 +0.16	8.45	8.23	8.29	13,328,914
30 Dec 22	8.29000 +0.04	8.34	8.21	8.31	13,886,875
29 Dec 22	8.25000 -0.18	8.47	8.24	8.40	20,457,200
28 Dec 22	8.43000 -0.13	8.55	8.41	8.50	11,101,792
27 Dec 22	8.56000 +0.01	8.60	8.47	8.55	12,411,549
26 Dec 22	8.55000 +0.14	8.59	8.41	8.41	12,379,600
23 Dec 22	8.41000 -0.06	8.51	8.29	8.40	16,039,313
22 Dec 22	8.47000 -0.22	8.74	8.43	8.71	23,249,396
21 Dec 22	8.69000 -0.19	8.93	8.61	8.84	22,977,632
20 Dec 22	8.88000 +0.01	8.96	8.76	8.78	20,660,360
19 Dec 22	8.87000 -0.23	9.11	8.81	9.09	26,730,380
16 Dec 22	9.10000 -0.22	9.21	9.03	9.20	44,314,220
15 Dec 22	9.32000 +0.31	9.45	8.89	8.94	89,405,368
14 Dec 22	9.01000 +0.25	9.15	8.95	8.95	69,932,512
13 Dec 22	8.76000 -0.09	8.86	8.74	8.83	11,998,649
12 Dec 22	8.85000 +0.09	8.91	8.71	8.73	23,129,108
09 Dec 22	8.76000 +0.08	8.77	8.66	8.68	17,151,192
08 Dec 22	8.68000 -0.14	8.85	8.67	8.83	18,210,248
07 Dec 22	8.82000 -0.13	8.93	8.82	8.90	19,283,232
06 Dec 22	8.95000 +0.08	9.03	8.82	8.87	31,288,172
05 Dec 22	8.87000 +0.03	8.90	8.78	8.85	23,377,820
02 Dec 22	8.84000 +0.02	8.90	8.77	8.82	12,981,632
01 Dec 22	8.82000 +0.01	8.95	8.82	8.87	19,116,624
30 Nov 22	8.81000 +0.00	8.88	8.76	8.78	15,162,934
29 Nov 22	8.81000 +0.22	8.83	8.60	8.60	20,347,520
28 Nov 22	8.59000 -0.15	8.67	8.55	8.66	17,861,900
25 Nov 22	8.74000 -0.02	8.86	8.71	8.76	16,102,792
24 Nov 22	8.76000 -0.08	8.92	8.75	8.87	15,228,109
23 Nov 22	8.84000 -0.14	9.02	8.74	8.96	27,251,476
22 Nov 22	8.98000 -0.09	9.17	8.94	9.06	26,981,276
21 Nov 22	9.07000 -0.06	9.17	8.98	9.06	25,149,330
18 Nov 22	9.13000 -0.11	9.29	9.10	9.18	43,504,608
17 Nov 22	9.24000 +0.20	9.24	8.92	9.00	49,846,060
16 Nov 22	9.04000 -0.13	9.17	9.00	9.17	42,047,576
15 Nov 22	9.17000 +0.40	9.20	8.72	8.72	77,585,224
14 Nov 22	8.77000 +0.02	8.89	8.65	8.65	23,234,424
11 Nov 22	8.75000 +0.11	8.89	8.75	8.80	32,416,358
10 Nov 22	8.64000 -0.17	8.82	8.64	8.76	20,858,022
09 Nov 22	8.81000 +0.04	8.83	8.71	8.76	21,102,864
08 Nov 22	8.77000 -0.11	8.90	8.74	8.87	20,690,464
07 Nov 22	8.88000 -0.04	9.01	8.87	8.90	28,277,820
04 Nov 22	8.92000 +0.01	8.97	8.83	8.87	33,497,858
03 Nov 22	8.91000 +0.08	8.98	8.71	8.74	36,870,960
02 Nov 22	8.83000 -0.06	9.03	8.80	8.87	37,854,456
01 Nov 22	8.89000 +0.07	8.89	8.68	8.70	30,892,268
31 Oct 22	8.82000 +0.14	8.92	8.65	8.65	32,625,592
28 Oct 22	8.68000 -0.37	9.05	8.63	8.80	43,693,604
27 Oct 22	9.05000 +0.21	9.22	8.76	8.77	59,522,872
26 Oct 22	8.84000 +0.24	8.97	8.52	8.58	43,271,128
25 Oct 22	8.60000 -0.05	8.69	8.43	8.56	20,279,636
24 Oct 22	8.65000 -0.06	8.91	8.58	8.65	30,422,072
21 Oct 22	8.71000 -0.17	8.88	8.60	8.81	42,051,928
20 Oct 22	8.88000 +0.55	8.94	8.23	8.31	74,689,880
19 Oct 22	8.33000 -0.09	8.49	8.33	8.43	15,129,958
18 Oct 22	8.42000 -0.07	8.60	8.38	8.57	18,255,744
17 Oct 22	8.49000 +0.10	8.51	8.33	8.35	18,267,394
14 Oct 22	8.39000 +0.14	8.43	8.27	8.31	20,504,908
13 Oct 22	8.25000 -0.02	8.33	8.20	8.26	17,566,950
12 Oct 22	8.27000 +0.33	8.28	7.90	7.93	27,464,112
11 Oct 22	7.94000 +0.13	7.95	7.80	7.89	13,242,705
10 Oct 22	7.81000 -0.29	8.15	7.78	8.10	20,717,304
30 Sep 22	8.10000 -0.04	8.21	8.10	8.12	13,275,042
29 Sep 22	8.14000 +0.00	8.27	8.10	8.25	14,424,112
28 Sep 22	8.14000 -0.34	8.43	8.14	8.42	21,562,116
27 Sep 22	8.48000 +0.14	8.49	8.31	8.37	18,501,168
26 Sep 22	8.34000 -0.14	8.48	8.33	8.40	15,859,094
23 Sep 22	8.48000 -0.21	8.74	8.42	8.66	20,806,296
22 Sep 22	8.69000 -0.06	8.80	8.64	8.65	14,775,760
21 Sep 22	8.75000 +0.01	8.79	8.59	8.68	15,624,450
20 Sep 22	8.74000 +0.04	8.80	8.68	8.73	15,612,233
19 Sep 22	8.70000 -0.10	8.90	8.63	8.80	21,182,826
16 Sep 22	8.80000 -0.21	9.06	8.80	9.00	23,972,064
15 Sep 22	9.01000 -0.23	9.36	8.84	9.36	35,274,080
14 Sep 22	9.24000 -0.26	9.40	9.12	9.36	37,006,600
13 Sep 22	9.50000 -0.07	9.67	9.48	9.57	19,185,668
09 Sep 22	9.57000 +0.02	9.59	9.45	9.56	19,888,106
08 Sep 22	9.55000 -0.25	9.76	9.55	9.75	30,561,692
07 Sep 22	9.80000 +0.15	9.92	9.62	9.65	47,551,508
06 Sep 22	9.65000 +0.05	9.69	9.55	9.61	26,095,636
05 Sep 22	9.60000 -0.04	9.69	9.46	9.60	26,141,606
02 Sep 22	9.64000 +0.19	9.69	9.41	9.45	36,316,844
01 Sep 22	9.45000 -0.15	9.74	9.44	9.58	32,773,372
31 Aug 22	9.60000 +0.11	9.65	9.35	9.50	43,342,720
30 Aug 22	9.49000 +0.03	9.61	9.43	9.46	29,757,036
29 Aug 22	9.46000 -0.07	9.62	9.35	9.40	30,584,804
26 Aug 22	9.53000 -0.10	9.75	9.50	9.68	32,584,180
25 Aug 22	9.63000 -0.05	9.81	9.47	9.80	40,900,904
24 Aug 22	9.68000 -0.47	10.15	9.66	10.13	62,905,388
23 Aug 22	10.15000 +0.01	10.24	10.06	10.09	36,085,752
22 Aug 22	10.14000 +0.03	10.25	9.90	10.06	41,043,940
19 Aug 22	10.11000 -0.24	10.58	10.09	10.30	72,141,144
18 Aug 22	10.35000 -0.04	10.48	10.16	10.26	74,000,568
17 Aug 22	10.39000 -0.06	10.49	10.20	10.40	82,147,112
16 Aug 22	10.45000 +0.07	10.54	10.31	10.38	90,220,496
15 Aug 22	10.38000 -0.30	10.80	10.33	10.68	109,312,304
12 Aug 22	10.68000 -0.24	11.14	10.65	10.80	146,603,568
11 Aug 22	10.92000 +0.18	11.30	10.66	10.67	188,818,096
10 Aug 22	10.74000 -0.32	11.21	10.59	10.68	212,181,136
09 Aug 22	11.06000 +0.54	11.45	10.05	10.20	229,939,024
08 Aug 22	10.52000 +0.27	10.97	10.36	10.63	281,622,432
05 Aug 22	10.25000 +0.93	10.25	9.32	9.37	173,802,480
04 Aug 22	9.32000 +0.43	9.34	8.93	8.98	97,605,536
03 Aug 22	8.89000 +0.15	9.08	8.77	8.78	51,411,136
02 Aug 22	8.74000 -0.20	8.92	8.60	8.88	36,516,900
01 Aug 22	8.94000 +0.08	8.95	8.66	8.81	25,163,380
29 Jul 22	8.86000 -0.15	9.02	8.85	8.96	31,427,998
28 Jul 22	9.01000 +0.44	9.23	8.63	8.63	66,688,816
27 Jul 22	8.57000 -0.07	8.62	8.55	8.60	12,451,592
26 Jul 22	8.64000 +0.05	8.65	8.52	8.60	14,587,822
25 Jul 22	8.59000 -0.18	8.79	8.55	8.78	17,908,150
22 Jul 22	8.77000 -0.11	8.98	8.70	8.89	21,887,402
21 Jul 22	8.88000 +0.03	8.99	8.75	8.80	28,563,576
20 Jul 22	8.85000 +0.03	8.99	8.83	8.87	23,808,180
19 Jul 22	8.82000 +0.09	8.88	8.69	8.70	23,909,688
18 Jul 22	8.73000 +0.25	8.77	8.46	8.48	26,352,516
15 Jul 22	8.48000 -0.15	8.69	8.48	8.63	23,381,784
14 Jul 22	8.63000 -0.02	8.71	8.61	8.65	15,407,628
13 Jul 22	8.65000 +0.01	8.70	8.60	8.65	16,950,372
12 Jul 22	8.64000 -0.26	8.92	8.63	8.90	31,169,242
11 Jul 22	8.90000 -0.22	9.10	8.86	9.10	29,593,240
08 Jul 22	9.12000 +0.03	9.23	9.08	9.10	28,665,836
07 Jul 22	9.09000 +0.00	9.14	8.99	9.09	24,199,046
06 Jul 22	9.09000 +0.01	9.24	9.01	9.06	33,987,580
05 Jul 22	9.08000 -0.05	9.23	8.96	9.12	32,236,152
04 Jul 22	9.13000 -0.12	9.18	9.01	9.18	34,138,464
01 Jul 22	9.25000 -0.13	9.45	9.21	9.36	32,883,656
30 Jun 22	9.38000 +0.07	9.55	9.28	9.31	40,122,796
29 Jun 22	9.31000 -0.19	9.68	9.30	9.46	64,530,876
28 Jun 22	9.50000 +0.23	9.57	9.17	9.28	57,086,824
27 Jun 22	9.27000 -0.07	9.45	9.24	9.41	44,201,840
24 Jun 22	9.34000 +0.25	9.35	9.09	9.12	66,156,128
23 Jun 22	9.09000 +0.21	9.09	8.85	8.86	30,175,552
22 Jun 22	8.88000 -0.23	9.11	8.87	9.10	31,510,804
21 Jun 22	9.11000 -0.03	9.21	9.00	9.11	36,100,140
20 Jun 22	9.14000 +0.09	9.17	8.99	9.08	41,338,296
17 Jun 22	9.05000 +0.04	9.05	8.83	8.92	32,642,128
16 Jun 22	9.01000 +0.08	9.14	8.91	8.93	45,336,552
15 Jun 22	8.93000 +0.17	9.09	8.74	8.75	54,900,200
14 Jun 22	8.76000 -0.01	8.77	8.41	8.72	38,633,976
13 Jun 22	8.77000 -0.09	8.91	8.70	8.78	29,916,888
10 Jun 22	8.86000 +0.11	8.88	8.67	8.69	33,434,376
09 Jun 22	8.75000 -0.18	8.96	8.66	8.96	28,664,160
08 Jun 22	8.93000 -0.07	9.04	8.81	8.96	28,652,974
07 Jun 22	9.00000 -0.02	9.18	8.95	9.03	44,718,184
06 Jun 22	9.02000 +0.21	9.06	8.81	8.84	46,930,636
02 Jun 22	8.81000 +0.19	8.82	8.56	8.58	37,439,028
01 Jun 22	8.62000 -0.01	8.73	8.57	8.63	25,264,432
31 May 22	8.63000 +0.18	8.64	8.34	8.44	36,469,012
30 May 22	8.45000 -0.03	8.55	8.40	8.49	20,204,752
27 May 22	8.48000 -0.14	8.73	8.41	8.71	24,906,072
26 May 22	8.62000 +0.10	8.69	8.35	8.54	31,409,268
25 May 22	8.52000 +0.07	8.58	8.43	8.45	19,034,020
24 May 22	8.45000 -0.43	8.92	8.43	8.86	38,547,944
23 May 22	8.88000 -0.03	8.93	8.76	8.93	29,242,002
20 May 22	8.91000 +0.14	8.96	8.78	8.81	36,146,612
19 May 22	8.77000 +0.11	8.83	8.51	8.55	36,232,888
18 May 22	8.66000 +0.06	8.72	8.54	8.58	27,162,866
17 May 22	8.60000 +0.14	8.63	8.41	8.51	26,931,238
16 May 22	8.46000 -0.10	8.74	8.41	8.66	25,592,268
13 May 22	8.56000 -0.07	8.70	8.52	8.64	21,963,428
12 May 22	8.63000 +0.08	8.69	8.45	8.46	33,507,572
11 May 22	8.55000 +0.14	8.83	8.41	8.41	56,276,196
10 May 22	8.41000 +0.16	8.54	8.10	8.15	52,704,408
09 May 22	8.25000 +0.21	8.29	7.85	8.04	50,835,100
06 May 22	8.04000 -0.42	8.18	8.02	8.17	37,162,288
05 May 22	8.46000 -0.09	8.68	8.40	8.57	37,637,992
29 Apr 22	8.55000 +0.01	8.60	8.28	8.50	46,600,816
28 Apr 22	8.54000 +0.08	8.72	8.38	8.46	34,643,536
27 Apr 22	8.46000 +0.48	8.48	7.75	7.83	43,362,576
26 Apr 22	7.98000 -0.47	8.60	7.95	8.58	40,192,020
25 Apr 22	8.45000 -0.84	9.16	8.45	9.16	36,073,644
22 Apr 22	9.29000 -0.04	9.42	9.16	9.36	21,624,744
21 Apr 22	9.33000 -0.32	9.74	9.28	9.61	23,212,338
20 Apr 22	9.65000 -0.08	9.84	9.62	9.79	16,404,483
19 Apr 22	9.73000 -0.07	9.85	9.70	9.76	16,839,572
18 Apr 22	9.80000 +0.17	9.82	9.52	9.63	20,401,920
15 Apr 22	9.63000 -0.08	9.73	9.51	9.63	17,116,644
14 Apr 22	9.71000 +0.06	9.78	9.61	9.68	17,952,936
13 Apr 22	9.65000 -0.15	9.78	9.63	9.73	12,364,484
12 Apr 22	9.80000 +0.23	9.83	9.51	9.56	21,694,640
11 Apr 22	9.57000 -0.47	10.00	9.51	10.00	28,626,300
08 Apr 22	10.04000 -0.05	10.20	9.85	10.19	24,270,820
07 Apr 22	10.09000 -0.33	10.47	10.09	10.33	24,678,316
06 Apr 22	10.42000 -0.15	10.54	10.36	10.51	18,261,210
01 Apr 22	10.57000 +0.06	10.58	10.36	10.47	16,756,447
31 Mar 22	10.51000 -0.24	10.72	10.50	10.67	17,687,002
30 Mar 22	10.75000 +0.16	10.75	10.62	10.63	15,870,936
29 Mar 22	10.59000 -0.33	10.94	10.52	10.85	27,100,862
28 Mar 22	10.92000 +0.06	10.94	10.70	10.81	14,045,028
25 Mar 22	10.86000 -0.08	11.08	10.86	10.98	13,416,655
24 Mar 22	10.94000 -0.19	11.08	10.91	11.07	17,305,560
23 Mar 22	11.13000 -0.06	11.19	11.08	11.15	16,388,295
22 Mar 22	11.19000 +0.10	11.26	11.03	11.10	21,973,506
21 Mar 22	11.09000 +0.02	11.21	11.01	11.10	23,066,224
18 Mar 22	11.07000 +0.04	11.15	10.94	10.98	20,395,348
17 Mar 22	11.03000 +0.08	11.25	11.00	11.00	31,522,906
16 Mar 22	10.95000 +0.35	10.98	10.24	10.78	40,948,752
15 Mar 22	10.60000 -0.57	11.19	10.59	11.11	33,786,436
14 Mar 22	11.17000 -0.16	11.40	11.16	11.20	19,885,822
11 Mar 22	11.33000 +0.27	11.34	10.88	10.98	38,654,712
10 Mar 22	11.06000 +0.17	11.22	11.03	11.12	25,871,312
09 Mar 22	10.89000 -0.19	11.26	10.45	11.16	38,262,152
08 Mar 22	11.08000 -0.30	11.45	10.98	11.35	32,722,068
07 Mar 22	11.38000 -0.27	11.62	11.33	11.62	26,510,636
04 Mar 22	11.65000 -0.03	11.83	11.59	11.63	20,599,084
03 Mar 22	11.68000 -0.18	11.94	11.67	11.90	26,507,404
02 Mar 22	11.86000 -0.09	11.94	11.84	11.86	17,255,236
01 Mar 22	11.95000 -0.01	12.03	11.89	11.96	19,772,492
28 Feb 22	11.96000 -0.04	12.12	11.90	11.98	17,361,666
25 Feb 22	12.00000 +0.04	12.20	11.95	12.03	24,851,636
24 Feb 22	11.96000 -0.30	12.26	11.79	12.18	45,263,208
23 Feb 22	12.26000 +0.22	12.30	12.03	12.04	41,562,440
22 Feb 22	12.04000 -0.05	12.13	11.92	12.01	22,871,470
21 Feb 22	12.09000 +0.21	12.15	11.84	11.86	29,757,340
18 Feb 22	11.88000 +0.06	11.91	11.72	11.76	16,117,690
17 Feb 22	11.82000 -0.05	11.94	11.75	11.82	19,543,504
16 Feb 22	11.87000 +0.01	11.97	11.83	11.89	17,558,482
15 Feb 22	11.86000 +0.17	11.90	11.65	11.66	21,961,388
14 Feb 22	11.69000 -0.01	11.74	11.52	11.62	14,090,968
11 Feb 22	11.70000 -0.14	11.84	11.68	11.81	19,282,384
10 Feb 22	11.84000 +0.03	11.90	11.77	11.81	19,758,108
09 Feb 22	11.81000 +0.11	11.82	11.62	11.65	22,019,078
08 Feb 22	11.70000 +0.05	11.70	11.48	11.66	20,762,532
07 Feb 22	11.65000 +0.24	11.74	11.52	11.59	23,892,316
28 Jan 22	11.41000 -0.03	11.64	11.32	11.63	22,285,466
27 Jan 22	11.44000 -0.44	11.88	11.44	11.87	32,415,644
26 Jan 22	11.88000 -0.05	12.05	11.78	11.94	21,983,320
25 Jan 22	11.93000 -0.21	12.27	11.92	12.21	31,043,020
24 Jan 22	12.14000 -0.09	12.27	12.13	12.18	16,716,468
21 Jan 22	12.23000 +0.06	12.26	12.11	12.15	20,155,896
20 Jan 22	12.17000 -0.14	12.35	12.10	12.30	25,017,602
19 Jan 22	12.31000 -0.13	12.38	12.23	12.38	27,011,404
18 Jan 22	12.44000 +0.10	12.50	12.31	12.35	35,244,968
17 Jan 22	12.34000 +0.07	12.36	12.21	12.24	22,586,028
14 Jan 22	12.27000 -0.03	12.39	12.24	12.28	20,949,642
13 Jan 22	12.30000 -0.09	12.42	12.29	12.40	21,499,818
12 Jan 22	12.39000 +0.10	12.40	12.26	12.36	24,908,716
11 Jan 22	12.29000 -0.14	12.44	12.27	12.44	28,659,700
10 Jan 22	12.43000 -0.13	12.55	12.22	12.55	36,018,028
07 Jan 22	12.56000 -0.14	12.72	12.54	12.70	31,737,348
06 Jan 22	12.70000 +0.03	12.79	12.51	12.64	37,062,984
05 Jan 22	12.67000 -0.07	12.90	12.60	12.74	49,136,732
04 Jan 22	12.74000 +0.03	12.76	12.55	12.71	39,750,820
31 Dec 21	12.71000 +0.04	12.73	12.62	12.69	26,642,032
30 Dec 21	12.67000 +0.13	12.68	12.49	12.52	28,547,124
29 Dec 21	12.54000 -0.16	12.69	12.52	12.68	25,764,650
28 Dec 21	12.70000 +0.16	12.79	12.57	12.58	29,769,310
27 Dec 21	12.54000 -0.07	12.66	12.50	12.60	26,650,956
24 Dec 21	12.61000 -0.13	12.79	12.51	12.71	34,520,184
23 Dec 21	12.74000 -0.07	12.86	12.73	12.77	24,725,678
22 Dec 21	12.81000 +0.06	12.97	12.76	12.76	34,587,536
21 Dec 21	12.75000 +0.08	12.77	12.62	12.66	26,722,972
20 Dec 21	12.67000 -0.18	12.89	12.60	12.80	38,970,932
17 Dec 21	12.85000 -0.27	13.08	12.82	13.08	50,588,104
16 Dec 21	13.12000 +0.06	13.13	12.80	13.11	60,561,428
15 Dec 21	13.06000 -0.23	13.32	13.06	13.29	49,544,900
14 Dec 21	13.29000 -0.02	13.34	13.16	13.25	32,387,780
13 Dec 21	13.31000 -0.09	13.46	13.30	13.40	46,490,816
10 Dec 21	13.40000 -0.08	13.41	13.26	13.40	46,753,956
09 Dec 21	13.48000 +0.16	13.50	13.21	13.25	56,730,200
08 Dec 21	13.32000 +0.14	13.35	13.22	13.25	42,732,412
07 Dec 21	13.18000 -0.23	13.52	13.13	13.48	53,813,192
06 Dec 21	13.41000 -0.15	13.65	13.40	13.53	52,240,288
03 Dec 21	13.56000 +0.02	13.80	13.53	13.55	63,718,248
02 Dec 21	13.54000 -0.17	13.72	13.52	13.66	46,634,016
01 Dec 21	13.71000 -0.10	13.92	13.63	13.75	53,216,568
30 Nov 21	13.81000 +0.18	14.04	13.63	13.63	73,341,632
29 Nov 21	13.63000 -0.02	13.71	13.30	13.32	58,097,368
26 Nov 21	13.65000 -0.28	13.93	13.53	13.85	86,416,440
25 Nov 21	13.93000 +0.03	14.18	13.80	13.84	80,242,640
24 Nov 21	13.90000 -0.19	14.29	13.86	14.03	87,760,704
23 Nov 21	14.09000 -0.15	14.43	14.08	14.19	94,080,272
22 Nov 21	14.24000 +0.15	14.32	14.03	14.06	102,106,744
19 Nov 21	14.09000 +0.28	14.25	13.71	13.76	83,211,568
18 Nov 21	13.81000 -0.28	14.18	13.79	13.98	70,436,312
17 Nov 21	14.09000 +0.33	14.24	13.71	13.76	84,954,832
16 Nov 21	13.76000 -0.40	14.24	13.71	14.11	107,238,952
15 Nov 21	14.16000 -0.03	14.34	14.00	14.27	93,955,576
12 Nov 21	14.19000 -0.17	14.49	14.11	14.20	112,570,352
11 Nov 21	14.36000 -0.14	14.77	14.10	14.31	174,602,672
10 Nov 21	14.50000 +0.52	14.84	13.75	13.80	235,459,536
09 Nov 21	13.98000 +0.68	14.46	13.16	13.19	207,936,352
08 Nov 21	13.30000 -0.61	13.70	13.13	13.70	168,987,312
05 Nov 21	13.91000 +0.74	14.48	13.70	14.02	284,803,904
04 Nov 21	13.17000 +0.12	13.25	13.06	13.15	54,857,344
03 Nov 21	13.05000 -0.03	13.24	12.93	13.13	48,484,184
02 Nov 21	13.08000 -0.02	13.38	12.97	13.13	88,850,752
01 Nov 21	13.10000 +0.25	13.17	12.72	12.85	85,505,432
29 Oct 21	12.85000 +0.53	12.92	12.37	12.38	83,285,176
28 Oct 21	12.32000 -0.23	12.76	12.23	12.58	45,914,744
27 Oct 21	12.55000 -0.19	12.81	12.50	12.78	33,961,040
26 Oct 21	12.74000 +0.09	12.85	12.56	12.65	48,471,536
25 Oct 21	12.65000 -0.11	12.70	12.46	12.66	39,925,728
22 Oct 21	12.76000 +0.28	12.87	12.55	12.60	56,610,564
21 Oct 21	12.48000 -0.11	12.80	12.46	12.59	39,918,924
20 Oct 21	12.59000 -0.20	12.85	12.56	12.83	38,511,468
19 Oct 21	12.79000 -0.07	12.95	12.77	12.78	35,275,328
18 Oct 21	12.86000 +0.02	12.86	12.59	12.80	49,563,636
15 Oct 21	12.84000 +0.34	12.98	12.44	12.55	87,065,504
14 Oct 21	12.50000 -0.05	12.75	12.49	12.56	54,715,356
13 Oct 21	12.55000 +0.38	12.61	12.31	12.40	57,275,152
12 Oct 21	12.17000 -0.08	12.34	12.07	12.30	24,565,722
11 Oct 21	12.25000 +0.07	12.30	12.18	12.19	19,310,064
08 Oct 21	12.18000 +0.09	12.35	12.13	12.20	23,150,660
30 Sep 21	12.09000 -0.01	12.20	12.08	12.13	21,701,156
29 Sep 21	12.10000 -0.26	12.30	12.05	12.29	35,037,184
28 Sep 21	12.36000 +0.05	12.48	12.26	12.32	20,024,106
27 Sep 21	12.31000 -0.09	12.55	12.30	12.45	27,492,504
24 Sep 21	12.40000 -0.15	12.62	12.40	12.55	24,557,416
23 Sep 21	12.55000 +0.13	12.63	12.41	12.53	36,519,744
22 Sep 21	12.42000 -0.03	12.53	12.26	12.31	21,299,988
17 Sep 21	12.45000 +0.07	12.49	12.30	12.37	26,915,708
16 Sep 21	12.38000 -0.24	12.66	12.38	12.63	40,686,488
15 Sep 21	12.62000 -0.14	12.74	12.51	12.68	40,045,496
14 Sep 21	12.76000 -0.17	13.09	12.72	12.96	56,212,360
13 Sep 21	12.93000 -0.18	13.18	12.83	13.15	57,756,908
10 Sep 21	13.11000 +0.38	13.18	12.69	12.74	92,710,960
09 Sep 21	12.73000 -0.13	12.85	12.66	12.84	38,871,508
08 Sep 21	12.86000 +0.12	12.90	12.74	12.81	52,538,288
07 Sep 21	12.74000 +0.11	12.75	12.58	12.65	46,126,872
06 Sep 21	12.63000 +0.14	12.64	12.44	12.50	46,169,972
03 Sep 21	12.49000 +0.06	12.63	12.40	12.46	44,764,324
02 Sep 21	12.43000 -0.14	12.55	12.37	12.50	45,656,164
01 Sep 21	12.57000 -0.18	12.70	12.42	12.67	45,892,600
31 Aug 21	12.75000 +0.06	12.77	12.29	12.69	62,665,616
30 Aug 21	12.69000 +0.01	12.86	12.61	12.70	56,697,244
27 Aug 21	12.68000 +0.12	12.68	12.36	12.52	43,948,868
26 Aug 21	12.56000 -0.23	12.92	12.53	12.81	52,121,692
25 Aug 21	12.79000 -0.11	12.96	12.71	12.96	42,241,752
24 Aug 21	12.90000 +0.05	12.96	12.71	12.88	52,845,328
23 Aug 21	12.85000 +0.14	12.89	12.62	12.75	51,142,132
20 Aug 21	12.71000 +0.21	12.90	12.63	12.75	71,673,096
19 Aug 21	12.50000 +0.03	12.62	12.40	12.46	45,719,304
18 Aug 21	12.47000 -0.05	12.68	12.38	12.55	58,046,396
17 Aug 21	12.52000 -0.48	13.05	12.48	13.01	79,297,128
16 Aug 21	13.00000 +0.05	13.18	12.74	12.95	64,651,680
13 Aug 21	12.95000 -0.56	13.45	12.90	13.43	117,660,648
12 Aug 21	13.51000 +0.04	13.69	13.44	13.49	59,923,520
11 Aug 21	13.47000 -0.27	13.74	13.41	13.71	80,891,024
10 Aug 21	13.74000 -0.08	13.86	13.60	13.74	64,640,436
09 Aug 21	13.82000 -0.26	13.94	13.63	13.91	73,165,912
06 Aug 21	14.08000 +0.40	14.42	13.74	13.82	130,278,416
05 Aug 21	13.68000 -0.22	13.86	13.60	13.79	70,346,776
04 Aug 21	13.90000 +0.17	13.97	13.65	13.70	81,485,320
03 Aug 21	13.73000 -0.71	14.35	13.58	14.26	146,810,640
02 Aug 21	14.44000 +0.23	14.49	14.11	14.22	123,064,200
30 Jul 21	14.21000 +0.18	14.35	14.01	14.14	112,624,624
29 Jul 21	14.03000 +0.53	14.34	13.62	13.68	121,221,920
28 Jul 21	13.50000 -0.86	14.04	13.25	14.02	119,332,168
27 Jul 21	14.36000 +0.34	14.95	13.93	14.05	205,068,176
26 Jul 21	14.02000 +0.22	14.08	13.39	13.80	102,015,312
23 Jul 21	13.80000 -0.45	14.38	13.78	14.25	89,704,392
22 Jul 21	14.25000 +0.12	14.34	13.60	14.00	97,273,616
21 Jul 21	14.13000 +0.15	14.35	13.86	13.99	106,207,120
20 Jul 21	13.98000 +0.21	14.00	13.60	13.61	73,521,760
19 Jul 21	13.77000 -0.42	14.09	13.57	14.09	101,758,320
16 Jul 21	14.19000 -0.08	14.53	14.15	14.29	88,278,128
15 Jul 21	14.27000 -0.02	14.43	14.13	14.18	74,527,408
14 Jul 21	14.29000 -0.02	14.47	14.12	14.30	98,457,744
13 Jul 21	14.31000 -1.25	15.00	14.11	15.00	221,726,832
12 Jul 21	15.56000 +0.00	15.85	15.32	15.64	112,068,632
09 Jul 21	15.56000 -0.46	16.06	15.33	15.80	128,375,504
08 Jul 21	16.02000 +0.15	16.25	15.61	15.73	171,564,192
07 Jul 21	15.87000 +0.32	15.96	15.10	15.30	166,322,240
06 Jul 21	15.55000 +0.21	15.58	14.97	15.30	161,490,736
05 Jul 21	15.34000 +0.48	15.48	14.74	14.94	163,781,024
02 Jul 21	14.86000 +0.10	15.24	14.67	15.00	123,251,904
01 Jul 21	14.76000 -0.63	15.44	14.75	15.12	179,496,880
30 Jun 21	15.39000 +0.72	15.71	14.91	15.11	265,864,720
29 Jun 21	14.67000 -0.60	15.06	14.55	15.06	208,144,448
28 Jun 21	15.27000 +0.02	15.76	15.10	15.56	362,604,544
25 Jun 21	15.25000 +1.39	15.25	13.94	13.94	362,250,368
24 Jun 21	13.86000 +0.12	14.24	13.69	13.76	154,839,376
23 Jun 21	13.74000 +0.53	13.99	13.22	13.27	169,602,576
22 Jun 21	13.21000 -0.22	13.49	13.05	13.48	82,662,688
21 Jun 21	13.43000 -0.14	13.63	13.26	13.60	92,740,416
18 Jun 21	13.57000 -0.04	13.79	13.42	13.64	138,797,152
17 Jun 21	13.61000 +0.97	13.79	12.55	12.57	187,215,552
16 Jun 21	12.64000 -0.17	13.08	12.59	12.83	53,958,852
15 Jun 21	12.81000 +0.22	13.10	12.58	12.65	69,470,328
11 Jun 21	12.59000 -0.64	13.20	12.57	13.15	86,011,560
10 Jun 21	13.23000 +0.03	13.30	13.07	13.17	64,218,300
09 Jun 21	13.20000 +0.06	13.47	13.07	13.10	66,935,408
08 Jun 21	13.14000 -0.26	13.63	13.13	13.47	95,036,856
07 Jun 21	13.40000 +0.59	13.57	13.13	13.32	164,226,832
04 Jun 21	12.81000 +0.15	12.98	12.53	12.60	59,551,012
03 Jun 21	12.66000 -0.08	12.95	12.65	12.70	47,425,128
02 Jun 21	12.74000 -0.14	13.17	12.70	12.98	63,193,492
01 Jun 21	12.88000 +0.07	13.04	12.60	12.80	67,597,752
31 May 21	12.81000 +0.10	13.02	12.72	12.84	57,172,624
28 May 21	12.71000 -0.35	12.98	12.68	12.87	82,512,272
27 May 21	13.06000 +0.37	13.27	12.70	12.70	137,082,400
26 May 21	12.69000 +0.13	13.20	12.67	12.75	125,144,560
25 May 21	12.56000 +0.44	12.59	12.14	12.21	82,766,192
24 May 21	12.12000 +0.31	12.12	11.71	11.74	40,405,720
21 May 21	11.81000 -0.02	12.05	11.76	12.05	26,026,860
20 May 21	11.83000 -0.28	12.08	11.77	12.03	40,168,124
19 May 21	12.11000 -0.03	12.22	12.06	12.12	28,877,448
18 May 21	12.14000 -0.16	12.20	11.99	12.04	30,436,242
17 May 21	12.30000 +0.12	12.55	12.21	12.24	51,536,180
14 May 21	12.18000 +0.19	12.29	12.03	12.27	34,899,992
13 May 21	11.99000 -0.02	12.31	11.77	11.81	39,618,996
12 May 21	12.01000 +0.14	12.06	11.62	11.83	41,187,324
11 May 21	11.87000 +0.04	11.96	11.71	11.75	31,819,584
10 May 21	11.83000 -0.48	12.18	11.80	12.18	61,324,392
07 May 21	12.31000 -0.36	12.89	12.27	12.68	57,732,560
06 May 21	12.67000 -0.13	12.87	12.54	12.61	47,752,644
30 Apr 21	12.80000 +0.31	12.89	12.50	12.50	81,930,648
29 Apr 21	12.49000 -0.18	12.88	12.47	12.67	64,487,648
28 Apr 21	12.67000 +0.46	12.74	12.08	12.25	77,695,200
27 Apr 21	12.21000 -0.29	12.47	12.15	12.47	42,840,444
26 Apr 21	12.50000 +0.22	12.63	12.30	12.31	68,796,928
23 Apr 21	12.28000 +0.04	12.35	12.09	12.23	34,035,004
22 Apr 21	12.24000 +0.08	12.43	12.17	12.17	35,071,752
21 Apr 21	12.16000 -0.03	12.26	12.06	12.11	27,724,140
20 Apr 21	12.19000 -0.38	12.53	12.18	12.48	48,202,344
19 Apr 21	12.57000 +0.20	12.59	12.25	12.35	44,652,168
16 Apr 21	12.37000 -0.04	12.41	12.18	12.31	29,039,412
15 Apr 21	12.41000 +0.03	12.46	12.06	12.30	41,017,400
14 Apr 21	12.38000 +0.20	12.63	12.32	12.49	49,092,812
13 Apr 21	12.18000 -0.02	12.35	12.01	12.12	29,603,076
12 Apr 21	12.20000 -0.20	12.53	12.13	12.39	33,817,224
09 Apr 21	12.40000 -0.03	12.64	12.26	12.46	38,678,124
08 Apr 21	12.43000 -0.21	12.68	12.41	12.55	37,765,100
07 Apr 21	12.64000 +0.05	12.73	12.39	12.55	46,042,840
06 Apr 21	12.59000 -0.18	12.96	12.55	12.90	69,556,312
02 Apr 21	12.77000 +0.76	13.09	12.09	12.09	128,812,176
01 Apr 21	12.01000 +0.33	12.08	11.66	11.73	74,086,376
31 Mar 21	11.68000 +0.21	11.88	11.34	11.48	52,524,408
30 Mar 21	11.47000 -0.17	11.63	11.37	11.60	36,669,416
29 Mar 21	11.64000 +0.19	11.76	11.51	11.51	43,666,128
26 Mar 21	11.45000 +0.18	11.51	11.28	11.30	30,657,744
25 Mar 21	11.27000 -0.11	11.50	11.21	11.31	27,729,508
24 Mar 21	11.38000 -0.21	11.53	11.31	11.50	28,629,384
23 Mar 21	11.59000 +0.22	11.84	11.43	11.50	56,529,768
22 Mar 21	11.37000 +0.11	11.38	11.20	11.25	24,222,288
19 Mar 21	11.26000 -0.13	11.45	11.12	11.24	31,085,464
18 Mar 21	11.39000 -0.15	11.54	11.34	11.53	29,666,132
17 Mar 21	11.54000 +0.11	11.64	11.41	11.43	30,721,186
16 Mar 21	11.43000 -0.05	11.63	11.30	11.48	28,138,236
15 Mar 21	11.48000 -0.39	11.76	11.36	11.75	45,493,576
12 Mar 21	11.87000 -0.26	12.13	11.81	12.13	34,476,408
11 Mar 21	12.13000 +0.36	12.26	11.57	11.78	48,978,080
10 Mar 21	11.77000 -0.37	12.33	11.73	12.22	42,775,088
09 Mar 21	12.14000 -0.66	12.85	11.89	12.79	58,432,968
08 Mar 21	12.80000 -0.27	13.14	12.80	13.12	41,324,524
05 Mar 21	13.07000 +0.03	13.16	12.87	12.90	29,754,628
04 Mar 21	13.04000 -0.17	13.35	12.98	13.13	42,246,024
03 Mar 21	13.21000 +0.09	13.25	12.88	12.98	45,847,140
02 Mar 21	13.12000 -0.15	13.43	13.02	13.35	44,049,248
01 Mar 21	13.27000 +0.37	13.29	12.92	12.92	52,276,216
26 Feb 21	12.90000 -0.14	13.01	12.80	12.82	41,871,560
25 Feb 21	13.04000 -0.24	13.35	13.04	13.35	45,385,028
24 Feb 21	13.28000 +0.14	13.50	13.15	13.20	58,712,372
23 Feb 21	13.14000 -0.19	13.35	13.08	13.20	46,142,084
22 Feb 21	13.33000 -0.20	13.69	13.29	13.54	81,953,800
19 Feb 21	13.53000 +0.26	13.55	13.08	13.30	63,829,236
18 Feb 21	13.27000 +0.26	13.49	13.20	13.26	68,182,984
10 Feb 21	13.01000 +0.05	13.08	12.82	12.98	49,287,544
09 Feb 21	12.96000 +0.19	13.05	12.66	12.77	52,099,444
08 Feb 21	12.77000 +0.03	13.08	12.75	12.76	50,017,456
05 Feb 21	12.74000 -0.51	13.16	12.73	13.16	59,265,936
04 Feb 21	13.25000 -0.15	13.55	12.52	13.25	129,928,840
03 Feb 21	13.40000 -1.19	14.58	13.36	14.56	160,521,248
02 Feb 21	14.59000 +0.05	14.65	14.32	14.44	71,679,584
01 Feb 21	14.54000 +0.35	14.55	14.08	14.21	72,738,720
29 Jan 21	14.19000 -0.11	14.41	13.95	14.40	76,404,664
28 Jan 21	14.30000 +0.15	14.75	13.95	13.98	117,593,648
27 Jan 21	14.15000 +0.00	14.58	13.93	14.50	79,345,608
26 Jan 21	14.15000 -0.27	14.63	13.90	14.43	92,642,088
25 Jan 21	14.42000 +0.17	14.78	13.87	14.25	136,252,496
22 Jan 21	14.25000 -0.91	15.29	14.22	15.20	185,875,424
21 Jan 21	15.16000 -0.24	15.50	15.02	15.40	149,237,760
20 Jan 21	15.40000 -0.65	15.65	15.01	15.65	188,110,832
19 Jan 21	16.05000 +0.14	16.30	15.72	15.91	195,886,560
18 Jan 21	15.91000 +0.71	16.23	15.08	15.11	203,888,480
15 Jan 21	15.20000 -0.77	15.94	15.13	15.94	190,335,536
14 Jan 21	15.97000 +1.01	15.99	14.75	14.88	330,875,840
13 Jan 21	14.96000 +1.05	15.25	13.87	13.89	240,942,528
12 Jan 21	13.91000 -0.21	14.09	13.71	13.99	87,578,480
11 Jan 21	14.12000 +0.04	14.45	13.82	14.08	97,015,144
08 Jan 21	14.08000 +0.21	14.34	13.89	13.99	75,475,288
07 Jan 21	13.87000 -0.19	14.29	13.81	14.17	69,370,640
06 Jan 21	14.06000 -0.47	14.69	14.00	14.69	98,726,808
05 Jan 21	14.53000 +0.69	14.58	13.68	13.71	139,998,448
04 Jan 21	13.84000 +0.22	13.98	13.46	13.66	74,063,072
31 Dec 20	13.62000 +0.25	13.68	13.25	13.40	74,015,448
30 Dec 20	13.37000 -0.03	13.51	13.01	13.34	72,622,608
29 Dec 20	13.40000 +0.06	13.63	13.31	13.35	50,679,264
28 Dec 20	13.34000 -0.47	13.81	13.33	13.81	60,532,504
25 Dec 20	13.81000 +0.12	13.99	13.46	13.70	48,666,408
24 Dec 20	13.69000 -0.39	14.13	13.66	13.96	51,023,676
23 Dec 20	14.08000 +0.43	14.25	13.22	13.61	125,449,176
22 Dec 20	13.65000 -0.47	14.09	13.63	14.03	61,703,012
21 Dec 20	14.12000 +0.18	14.31	13.76	13.87	60,980,720
18 Dec 20	13.94000 +0.01	14.30	13.84	14.21	64,083,544
17 Dec 20	13.93000 +0.11	14.05	13.60	13.80	51,294,940
16 Dec 20	13.82000 -0.14	14.00	13.76	13.98	36,033,652
15 Dec 20	13.96000 -0.21	14.17	13.74	14.12	70,912,032
14 Dec 20	14.17000 -0.01	14.30	14.04	14.19	58,420,500
11 Dec 20	14.18000 -0.70	14.90	14.00	14.86	110,182,656
10 Dec 20	14.88000 -0.07	15.15	14.76	14.90	54,362,080
09 Dec 20	14.95000 -0.60	15.55	14.94	15.50	76,497,656
08 Dec 20	15.55000 -0.29	15.97	15.55	15.82	66,533,752
07 Dec 20	15.84000 -0.14	16.43	15.81	16.28	75,379,984
04 Dec 20	15.98000 -0.37	16.33	15.79	16.11	94,630,600
03 Dec 20	16.35000 +0.07	16.88	16.11	16.16	149,279,760
02 Dec 20	16.28000 +0.18	16.46	16.05	16.13	114,654,688
01 Dec 20	16.10000 +0.12	16.15	15.70	15.75	86,688,888
30 Nov 20	15.98000 +0.24	16.22	15.75	16.11	88,821,416
27 Nov 20	15.74000 -0.06	15.91	15.51	15.73	60,547,440
26 Nov 20	15.80000 -0.08	16.14	15.70	15.86	85,618,136
25 Nov 20	15.88000 +0.22	16.23	15.42	15.56	139,775,280
24 Nov 20	15.66000 +0.26	15.89	15.47	15.50	107,835,064
23 Nov 20	15.40000 +0.17	15.52	15.02	15.23	64,309,828
20 Nov 20	15.23000 -0.05	15.45	15.17	15.29	42,196,940
19 Nov 20	15.28000 -0.16	15.64	15.19	15.23	53,684,248
18 Nov 20	15.44000 -0.24	15.79	15.36	15.45	71,405,088
17 Nov 20	15.68000 +0.30	15.70	14.70	15.30	109,357,808
16 Nov 20	15.38000 -0.16	15.54	15.20	15.47	53,391,148
13 Nov 20	15.54000 +0.12	15.70	15.12	15.28	78,243,544
12 Nov 20	15.42000 +0.16	15.58	15.19	15.45	68,946,576
11 Nov 20	15.26000 -0.64	16.13	15.17	15.94	129,030,016
10 Nov 20	15.90000 -0.80	16.54	15.89	16.42	189,049,152
09 Nov 20	16.70000 +1.07	17.11	16.02	16.19	304,115,584
06 Nov 20	15.63000 +1.00	15.65	14.45	14.64	184,687,184
05 Nov 20	14.63000 +0.23	14.74	14.38	14.54	57,172,052
04 Nov 20	14.40000 -0.27	14.73	14.39	14.68	51,867,088
03 Nov 20	14.67000 +0.08	14.93	14.48	14.68	83,622,512
02 Nov 20	14.59000 +0.21	14.64	14.12	14.34	72,759,608
30 Oct 20	14.38000 +0.06	14.70	14.27	14.35	85,249,648
29 Oct 20	14.32000 -0.03	14.44	14.10	14.14	37,381,696
28 Oct 20	14.35000 +0.06	14.48	14.04	14.20	42,532,088
27 Oct 20	14.29000 +0.36	14.30	13.72	13.85	44,549,816
26 Oct 20	13.93000 -0.30	14.27	13.85	14.18	34,064,620
23 Oct 20	14.23000 -0.21	14.60	14.20	14.42	33,294,886
22 Oct 20	14.44000 +0.19	14.54	14.16	14.18	41,022,648
21 Oct 20	14.25000 -0.39	14.62	14.16	14.61	44,349,872
20 Oct 20	14.64000 +0.03	14.70	14.33	14.53	45,656,356
19 Oct 20	14.61000 -0.02	14.82	14.42	14.75	68,148,912
16 Oct 20	14.63000 +0.50	14.77	14.04	14.20	108,817,568
15 Oct 20	14.13000 -0.07	14.55	14.11	14.25	65,065,400
14 Oct 20	14.20000 -0.28	14.39	14.14	14.35	43,234,136
13 Oct 20	14.48000 +0.00	14.54	14.30	14.49	60,623,312
12 Oct 20	14.48000 +0.57	14.53	14.01	14.02	76,666,896
09 Oct 20	13.91000 +0.21	14.12	13.87	14.00	42,879,812
30 Sep 20	13.70000 -0.07	13.92	13.62	13.78	31,253,888
29 Sep 20	13.77000 +0.45	13.88	13.38	13.41	50,671,952
28 Sep 20	13.32000 -0.41	13.84	13.28	13.68	37,373,344
25 Sep 20	13.73000 -0.19	14.04	13.66	14.00	32,182,714
24 Sep 20	13.92000 -0.34	14.19	13.90	14.11	39,371,192
23 Sep 20	14.26000 +0.13	14.36	14.12	14.25	35,752,580
22 Sep 20	14.13000 -0.32	14.40	14.10	14.30	45,230,224
21 Sep 20	14.45000 +0.11	14.93	14.36	14.36	88,444,336
18 Sep 20	14.34000 +0.19	14.35	14.03	14.15	54,915,784
17 Sep 20	14.15000 +0.19	14.32	13.82	13.90	56,899,844
16 Sep 20	13.96000 -0.24	14.25	13.90	14.10	39,568,472
15 Sep 20	14.20000 -0.06	14.35	14.01	14.20	46,035,488
14 Sep 20	14.26000 +0.18	14.40	14.04	14.09	57,649,432
11 Sep 20	14.08000 +0.48	14.09	13.53	13.58	60,997,816
10 Sep 20	13.60000 -0.27	14.19	13.59	14.09	63,419,100
09 Sep 20	13.87000 -0.61	14.36	13.86	14.30	83,472,448
08 Sep 20	14.48000 -0.37	14.88	14.30	14.82	72,187,296
07 Sep 20	14.85000 -0.05	15.20	14.71	14.98	77,240,304
04 Sep 20	14.90000 +0.18	15.07	14.29	14.39	74,407,248
03 Sep 20	14.72000 -0.54	15.20	14.70	15.20	103,229,440
02 Sep 20	15.26000 -0.49	15.72	15.23	15.72	112,552,224
01 Sep 20	15.75000 -0.09	15.85	15.60	15.85	45,831,624
31 Aug 20	15.84000 +0.08	16.10	15.80	15.81	72,314,208
28 Aug 20	15.76000 +0.09	15.80	15.42	15.67	67,859,104
27 Aug 20	15.67000 +0.11	15.87	15.40	15.56	67,970,208
26 Aug 20	15.56000 -0.38	16.11	15.48	16.00	78,985,816
25 Aug 20	15.94000 -0.21	16.28	15.87	16.20	67,848,080
24 Aug 20	16.15000 +0.45	16.24	15.64	15.85	90,093,512
21 Aug 20	15.70000 -0.05	16.01	15.43	15.88	65,947,748
20 Aug 20	15.75000 +0.02	15.94	15.45	15.55	59,935,488
19 Aug 20	15.73000 -0.65	16.30	15.70	16.30	98,747,224
18 Aug 20	16.38000 +0.05	16.58	16.27	16.40	97,466,864
17 Aug 20	16.33000 +0.43	16.38	15.82	16.00	107,032,336
14 Aug 20	15.90000 +0.19	15.96	15.53	15.61	63,099,940
13 Aug 20	15.71000 -0.17	16.05	15.70	15.99	74,248,216
12 Aug 20	15.88000 -0.17	16.20	15.28	16.06	134,007,904
11 Aug 20	16.05000 -0.12	16.52	16.05	16.17	121,733,264
10 Aug 20	16.17000 -0.34	16.47	16.00	16.16	115,674,392
07 Aug 20	16.51000 -0.71	17.02	16.19	17.01	175,121,424
06 Aug 20	17.22000 +0.07	17.52	16.70	17.07	189,903,648
05 Aug 20	17.15000 +0.34	18.23	17.10	18.00	256,792,656
04 Aug 20	16.81000 -0.46	17.27	16.70	17.27	176,037,280
03 Aug 20	17.27000 +0.74	17.43	16.64	16.80	230,807,136
31 Jul 20	16.53000 +0.60	16.61	15.83	15.87	206,964,000
30 Jul 20	15.93000 -0.32	16.35	15.81	16.32	150,991,472
29 Jul 20	16.25000 +0.81	16.31	15.22	15.25	197,531,360
28 Jul 20	15.44000 +0.09	15.66	15.18	15.51	105,220,608
27 Jul 20	15.35000 +0.16	15.64	15.08	15.20	130,684,792
24 Jul 20	15.19000 -1.07	16.53	14.90	16.00	208,634,960
23 Jul 20	16.26000 -0.29	16.43	15.50	16.24	220,828,352
22 Jul 20	16.55000 +0.02	16.95	16.41	16.51	174,514,400
21 Jul 20	16.53000 -0.39	17.18	16.48	16.83	185,702,560
20 Jul 20	16.92000 +0.69	16.95	16.12	16.54	235,650,992
17 Jul 20	16.23000 +0.05	16.55	15.83	16.10	254,563,856
16 Jul 20	16.18000 -1.80	17.88	16.18	17.60	394,780,032
15 Jul 20	17.98000 -1.68	19.23	17.70	19.23	436,073,696
14 Jul 20	19.66000 +0.65	20.80	18.10	19.83	586,494,592
13 Jul 20	19.01000 +1.73	19.01	17.35	17.80	563,371,648
10 Jul 20	17.28000 +1.57	17.28	15.35	15.51	576,479,040
09 Jul 20	15.71000 +0.35	15.95	15.15	15.37	306,464,864
08 Jul 20	15.36000 +0.50	15.40	14.65	14.79	295,555,936
07 Jul 20	14.86000 -0.21	16.23	14.85	15.40	376,543,712
06 Jul 20	15.07000 +0.84	15.29	14.30	14.30	309,960,544
03 Jul 20	14.23000 -0.22	14.53	13.93	14.53	250,549,152
02 Jul 20	14.45000 +0.76	14.60	13.50	13.77	358,217,600
01 Jul 20	13.69000 +0.16	13.95	13.43	13.61	178,940,096
30 Jun 20	13.53000 +0.24	13.67	13.28	13.45	133,006,032
29 Jun 20	13.29000 -0.37	13.61	13.21	13.50	118,617,408
24 Jun 20	13.66000 +0.00	13.93	13.56	13.76	138,925,120
23 Jun 20	13.66000 -0.21	13.84	13.56	13.78	121,606,016
22 Jun 20	13.87000 +0.41	14.09	13.55	13.55	216,543,136
19 Jun 20	13.46000 -0.08	13.62	13.28	13.48	134,061,840
18 Jun 20	13.54000 +0.38	13.66	13.11	13.16	174,814,320
17 Jun 20	13.16000 -0.06	13.26	13.00	13.25	98,909,008
16 Jun 20	13.22000 +0.22	13.33	13.12	13.17	100,255,448
15 Jun 20	13.00000 -0.37	13.35	12.98	13.20	138,606,080
12 Jun 20	13.37000 -0.07	13.61	13.01	13.05	157,389,008
11 Jun 20	13.44000 -0.02	13.85	13.32	13.41	154,332,064
10 Jun 20	13.46000 -0.36	13.79	13.32	13.70	135,620,496
09 Jun 20	13.82000 +0.07	13.92	13.55	13.76	122,273,424
08 Jun 20	13.75000 -0.43	14.36	13.70	14.29	191,502,336
05 Jun 20	14.18000 +0.28	14.40	13.99	14.04	232,478,608
04 Jun 20	13.90000 +0.03	14.05	13.72	13.87	139,885,392
03 Jun 20	13.87000 +0.03	14.43	13.66	13.90	256,121,264
02 Jun 20	13.84000 -0.05	13.98	13.69	13.95	222,245,792
01 Jun 20	13.89000 +0.97	13.96	13.06	13.08	256,938,688
29 May 20	12.92000 -0.13	13.18	12.77	12.90	138,723,424
28 May 20	13.05000 -0.07	13.24	12.68	13.01	148,878,368
27 May 20	13.12000 -0.42	13.56	13.06	13.48	158,306,848
26 May 20	13.54000 +0.22	13.67	13.33	13.39	159,274,048
25 May 20	13.32000 +0.11	13.35	12.90	13.02	133,850,624
22 May 20	13.21000 +0.15	13.44	12.67	12.98	210,485,584
21 May 20	13.06000 -0.55	13.76	13.00	13.62	198,605,440
20 May 20	13.61000 -0.65	14.09	13.46	14.00	264,982,144
19 May 20	14.26000 +0.54	14.34	13.69	13.90	317,294,880
18 May 20	13.72000 -0.94	15.35	13.43	14.98	384,864,576
15 May 20	14.66000 +0.29	15.08	14.21	14.50	310,255,584
14 May 20	14.37000 +0.26	14.85	13.92	14.00	311,172,800
13 May 20	14.11000 -0.26	14.49	13.93	14.00	271,666,720
12 May 20	14.37000 +1.11	14.58	13.01	13.19	330,780,448
11 May 20	13.26000 -0.20	13.65	13.03	13.52	212,330,480
08 May 20	13.46000 +0.05	13.86	13.36	13.63	233,026,016
07 May 20	13.41000 -0.31	13.99	13.40	13.92	291,673,024
06 May 20	13.72000 +0.75	13.87	12.70	12.77	339,072,576
30 Apr 20	12.97000 +0.87	13.25	12.26	12.32	344,250,464
29 Apr 20	12.10000 -0.16	12.44	12.09	12.09	185,212,880
28 Apr 20	12.26000 +0.69	12.53	11.11	11.68	296,642,208
27 Apr 20	11.57000 -0.50	12.05	11.30	12.01	159,201,168
24 Apr 20	12.07000 +0.03	12.34	11.94	12.03	168,639,152
23 Apr 20	12.04000 -0.41	12.43	12.02	12.43	186,926,736
22 Apr 20	12.45000 +0.27	12.45	11.86	11.90	225,186,064
21 Apr 20	12.18000 -0.42	12.49	11.80	12.43	272,360,160
20 Apr 20	12.60000 +0.25	12.65	12.20	12.49	286,333,376
17 Apr 20	12.35000 -0.10	13.09	12.09	12.61	422,206,752
16 Apr 20	12.45000 +0.64	12.85	11.62	11.70	419,272,160
15 Apr 20	11.81000 +0.63	12.30	11.18	11.30	457,916,864
14 Apr 20	11.18000 +1.02	11.18	10.48	10.53	209,340,592
13 Apr 20	10.16000 -0.42	10.38	10.04	10.31	118,191,992
10 Apr 20	10.58000 -0.80	11.38	10.45	11.35	200,002,224
09 Apr 20	11.38000 -0.20	11.75	11.30	11.59	169,831,728
08 Apr 20	11.58000 +0.39	11.95	10.99	11.03	272,340,640
07 Apr 20	11.19000 +0.42	11.19	10.90	11.08	204,877,696
03 Apr 20	10.77000 -0.54	11.17	10.71	11.01	262,134,144
02 Apr 20	11.31000 +0.57	11.54	10.53	10.59	404,084,256
01 Apr 20	10.74000 +0.88	10.85	9.79	9.87	378,888,864
31 Mar 20	9.86000 -0.23	10.47	9.85	10.27	164,227,504
30 Mar 20	10.09000 -0.26	10.27	9.68	10.15	195,891,936
27 Mar 20	10.35000 -0.20	10.83	10.35	10.79	135,209,792
26 Mar 20	10.55000 -0.36	11.09	10.50	10.71	157,473,296
25 Mar 20	10.91000 +0.24	11.28	10.81	11.00	195,399,152
24 Mar 20	10.67000 +0.14	10.83	10.04	10.79	212,089,856
23 Mar 20	10.53000 -1.09	11.45	10.46	11.20	220,667,008
20 Mar 20	11.62000 -0.38	12.23	11.48	12.16	196,900,560
19 Mar 20	12.00000 +0.42	12.09	11.35	11.61	237,540,096
18 Mar 20	11.58000 -0.70	12.60	11.55	12.37	279,580,128
17 Mar 20	12.28000 -0.10	12.95	11.37	12.80	262,887,776
16 Mar 20	12.38000 -0.96	13.56	12.28	13.38	314,154,624
13 Mar 20	13.34000 +0.60	13.41	12.20	12.20	363,358,208
12 Mar 20	12.74000 +0.24	12.96	12.03	12.16	259,431,184
11 Mar 20	12.50000 -0.59	13.45	12.50	13.40	399,880,352
10 Mar 20	13.09000 +1.19	13.09	12.00	12.00	424,782,688
09 Mar 20	11.90000 -1.26	12.94	11.84	12.70	307,060,384
06 Mar 20	13.16000 -0.58	13.63	13.15	13.23	265,056,704
05 Mar 20	13.74000 +0.45	13.75	12.78	13.41	440,605,984
04 Mar 20	13.29000 -0.12	13.48	12.38	13.05	367,962,176
03 Mar 20	13.41000 +0.01	14.23	13.15	13.60	401,861,024
02 Mar 20	13.40000 -0.06	13.95	13.02	13.86	404,306,560
28 Feb 20	13.46000 -1.25	14.30	13.24	14.05	490,425,312
27 Feb 20	14.71000 -0.84	15.68	14.05	15.27	487,086,592
26 Feb 20	15.55000 -1.58	17.50	15.42	17.15	521,827,488
25 Feb 20	17.13000 +1.56	17.13	14.70	15.03	526,276,992
24 Feb 20	15.57000 +1.42	15.57	13.93	14.16	384,822,784
21 Feb 20	14.15000 +1.25	14.19	12.75	12.95	369,325,600
20 Feb 20	12.90000 +1.02	12.99	11.61	11.96	338,495,456
19 Feb 20	11.88000 +0.43	12.55	11.26	11.35	347,520,512
18 Feb 20	11.45000 +0.55	11.47	10.76	10.88	278,706,176
17 Feb 20	10.90000 +0.24	10.97	10.52	10.79	203,886,016
14 Feb 20	10.66000 +0.42	11.20	10.26	10.29	312,930,336
13 Feb 20	10.24000 +0.00	10.64	10.00	10.21	283,702,112
12 Feb 20	10.24000 +0.59	10.55	9.45	9.58	309,260,768
11 Feb 20	9.65000 +0.09	9.77	9.41	9.56	201,687,760
10 Feb 20	9.56000 +0.01	9.79	9.26	9.40	209,782,576
07 Feb 20	9.55000 +0.17	9.65	9.17	9.25	261,953,296
06 Feb 20	9.38000 +0.60	9.38	8.60	8.74	256,987,520
05 Feb 20	8.78000 +0.01	9.14	8.62	8.70	236,832,256
04 Feb 20	8.77000 +0.30	8.87	7.73	7.73	280,907,808
03 Feb 20	8.47000 -0.94	8.47	8.47	8.47	21,669,800
23 Jan 20	9.41000 -0.12	10.10	9.03	9.30	288,863,968
22 Jan 20	9.53000 +0.40	9.75	8.82	8.93	250,958,512
21 Jan 20	9.13000 -0.20	9.47	9.08	9.23	191,161,552
20 Jan 20	9.33000 +0.40	9.35	8.93	9.00	222,944,064
17 Jan 20	8.93000 -0.01	9.17	8.77	9.00	193,131,472
16 Jan 20	8.94000 -0.29	9.37	8.90	9.23	297,549,344
15 Jan 20	9.23000 +0.84	9.23	8.30	8.50	306,089,920
14 Jan 20	8.39000 +0.01	8.82	8.25	8.33	302,822,112
13 Jan 20	8.38000 +0.53	8.50	7.75	7.89	309,148,064
10 Jan 20	7.85000 +0.33	8.01	7.54	7.54	272,433,728
09 Jan 20	7.52000 +0.15	7.55	7.40	7.50	130,135,088
08 Jan 20	7.37000 -0.46	7.72	7.36	7.70	249,228,288
07 Jan 20	7.83000 -0.06	7.94	7.70	7.89	172,450,640
06 Jan 20	7.89000 +0.30	8.15	7.46	7.50	276,803,360
03 Jan 20	7.59000 -0.13	7.78	7.45	7.63	238,479,536
02 Jan 20	7.72000 +0.25	7.89	7.39	7.53	274,142,912
31 Dec 19	7.47000 +0.12	7.63	7.24	7.24	243,933,808
30 Dec 19	7.35000 +0.52	7.51	6.77	6.90	323,553,792
27 Dec 19	6.83000 +0.07	6.96	6.62	6.80	198,707,152
26 Dec 19	6.76000 -0.01	6.78	6.66	6.77	101,328,688
25 Dec 19	6.77000 +0.20	6.83	6.51	6.53	183,795,600
24 Dec 19	6.57000 +0.15	6.58	6.32	6.47	116,225,176
23 Dec 19	6.42000 -0.17	6.58	6.38	6.41	94,820,664
20 Dec 19	6.59000 +0.01	6.72	6.48	6.59	129,470,976
19 Dec 19	6.58000 -0.19	6.72	6.47	6.72	172,777,664
18 Dec 19	6.77000 -0.10	7.02	6.72	6.86	171,081,504
17 Dec 19	6.87000 -0.09	6.94	6.76	6.94	181,558,336
16 Dec 19	6.96000 +0.21	7.05	6.69	6.71	226,852,032
13 Dec 19	6.75000 +0.05	6.82	6.59	6.79	171,803,520
12 Dec 19	6.70000 +0.07	6.98	6.60	6.60	260,056,912
11 Dec 19	6.63000 -0.17	6.76	6.51	6.70	185,498,176
10 Dec 19	6.80000 +0.37	6.97	6.30	6.36	306,093,568
09 Dec 19	6.43000 +0.19	6.69	6.30	6.30	246,082,592
06 Dec 19	6.24000 +0.10	6.26	6.03	6.14	190,751,424
05 Dec 19	6.14000 +0.07	6.33	6.04	6.08	246,543,904
04 Dec 19	6.07000 -0.01	6.17	5.97	6.00	174,007,408
03 Dec 19	6.08000 +0.04	6.08	5.85	5.98	172,316,080
02 Dec 19	6.04000 +0.03	6.15	5.96	6.01	185,960,720
29 Nov 19	6.01000 -0.04	6.10	5.93	6.06	203,751,696
28 Nov 19	6.05000 +0.15	6.12	5.90	5.98	359,427,776
27 Nov 19	5.90000 +0.54	5.90	5.27	5.35	337,829,024
26 Nov 19	5.36000 -0.03	5.51	5.36	5.40	61,534,744
25 Nov 19	5.39000 -0.31	5.70	5.35	5.66	115,067,144
22 Nov 19	5.70000 +0.07	5.82	5.52	5.62	166,734,304
21 Nov 19	5.63000 +0.11	5.78	5.44	5.48	146,356,272
20 Nov 19	5.52000 +0.01	5.56	5.40	5.50	74,294,608
19 Nov 19	5.51000 +0.07	5.52	5.38	5.46	69,097,440
18 Nov 19	5.44000 -0.08	5.65	5.39	5.58	76,440,736
15 Nov 19	5.52000 -0.11	5.69	5.52	5.61	78,045,592
14 Nov 19	5.63000 +0.17	5.69	5.42	5.46	112,082,696
13 Nov 19	5.46000 +0.14	5.53	5.26	5.30	65,141,612
12 Nov 19	5.32000 +0.07	5.34	5.22	5.26	38,014,424
11 Nov 19	5.25000 -0.26	5.46	5.24	5.45	56,876,624
08 Nov 19	5.51000 -0.01	5.63	5.50	5.56	55,147,912
07 Nov 19	5.52000 -0.02	5.58	5.46	5.51	42,303,184
06 Nov 19	5.54000 -0.10	5.72	5.49	5.60	70,368,200
05 Nov 19	5.64000 +0.17	5.69	5.37	5.47	116,772,096
04 Nov 19	5.47000 -0.03	5.54	5.44	5.52	52,655,056
01 Nov 19	5.50000 +0.05	5.55	5.40	5.41	44,858,600
31 Oct 19	5.45000 -0.01	5.55	5.38	5.41	60,977,056
30 Oct 19	5.46000 +0.16	5.59	5.27	5.32	92,582,832
29 Oct 19	5.30000 -0.23	5.55	5.30	5.51	83,701,120
28 Oct 19	5.53000 +0.31	5.59	5.28	5.32	121,895,288
25 Oct 19	5.22000 +0.09	5.24	5.06	5.13	35,107,504
24 Oct 19	5.13000 -0.05	5.20	5.09	5.15	26,227,040
23 Oct 19	5.18000 -0.09	5.31	5.17	5.25	31,241,368
22 Oct 19	5.27000 +0.07	5.29	5.16	5.17	34,190,680
21 Oct 19	5.20000 +0.05	5.21	5.01	5.13	38,129,404
18 Oct 19	5.15000 -0.04	5.27	5.09	5.21	44,245,672
17 Oct 19	5.19000 -0.07	5.30	5.14	5.25	50,409,600
16 Oct 19	5.26000 -0.18	5.50	5.21	5.46	73,539,584
15 Oct 19	5.44000 -0.37	5.71	5.41	5.71	107,053,640
14 Oct 19	5.81000 +0.27	5.82	5.57	5.61	82,734,792
11 Oct 19	5.54000 -0.11	5.67	5.48	5.67	46,424,456
10 Oct 19	5.65000 +0.09	5.68	5.51	5.55	43,907,808
09 Oct 19	5.56000 +0.06	5.59	5.35	5.45	40,145,368
08 Oct 19	5.50000 +0.05	5.63	5.46	5.49	41,988,144
30 Sep 19	5.45000 -0.19	5.65	5.45	5.64	46,791,804
27 Sep 19	5.64000 +0.07	5.68	5.55	5.60	55,292,472
26 Sep 19	5.57000 -0.33	5.94	5.54	5.91	98,383,152
25 Sep 19	5.90000 -0.43	6.26	5.89	6.25	144,499,584
24 Sep 19	6.33000 +0.13	6.46	6.13	6.21	159,115,744
23 Sep 19	6.20000 +0.12	6.25	5.98	6.07	123,099,408
20 Sep 19	6.08000 +0.03	6.16	5.98	6.02	95,298,896
19 Sep 19	6.05000 +0.18	6.09	5.83	5.97	91,177,840
18 Sep 19	5.87000 -0.04	5.97	5.76	5.94	72,570,752
17 Sep 19	5.91000 -0.26	6.15	5.85	6.14	102,181,584
16 Sep 19	6.17000 +0.06	6.27	6.08	6.14	82,555,376
12 Sep 19	6.11000 -0.02	6.21	6.08	6.19	66,663,936
11 Sep 19	6.13000 -0.12	6.35	6.12	6.30	81,215,760
10 Sep 19	6.25000 -0.11	6.39	6.15	6.36	121,730,688
09 Sep 19	6.36000 +0.36	6.39	6.05	6.12	158,850,464
06 Sep 19	6.00000 +0.08	6.12	5.90	5.98	118,621,784
05 Sep 19	5.92000 -0.07	6.17	5.89	6.04	163,888,880
04 Sep 19	5.99000 +0.22	6.18	5.72	5.77	210,181,168
03 Sep 19	5.77000 +0.27	5.80	5.48	5.51	177,570,016
02 Sep 19	5.50000 +0.20	5.51	5.25	5.35	104,344,112
30 Aug 19	5.30000 -0.20	5.64	5.27	5.50	108,536,848
29 Aug 19	5.50000 +0.17	5.60	5.25	5.31	134,095,288
28 Aug 19	5.33000 +0.02	5.42	5.22	5.30	71,198,280
27 Aug 19	5.31000 +0.09	5.37	5.23	5.27	67,958,480
26 Aug 19	5.22000 +0.01	5.32	5.05	5.08	79,954,832
23 Aug 19	5.21000 -0.18	5.43	5.12	5.35	124,148,808
22 Aug 19	5.39000 -0.28	5.64	5.34	5.63	142,621,952
21 Aug 19	5.67000 -0.10	5.77	5.50	5.74	110,263,224
20 Aug 19	5.77000 -0.02	5.81	5.65	5.75	104,617,384
19 Aug 19	5.79000 +0.22	5.83	5.47	5.61	142,535,936
16 Aug 19	5.57000 -0.06	5.67	5.48	5.62	107,335,400
15 Aug 19	5.63000 +0.14	5.68	5.26	5.31	131,038,472
14 Aug 19	5.49000 -0.18	5.89	5.44	5.79	171,224,816
13 Aug 19	5.67000 -0.01	5.70	5.53	5.60	106,335,296
12 Aug 19	5.68000 +0.31	5.75	5.39	5.44	158,000,192
09 Aug 19	5.37000 -0.11	5.58	5.30	5.55	137,256,512
08 Aug 19	5.48000 +0.39	5.59	5.10	5.11	186,016,560
07 Aug 19	5.09000 -0.19	5.37	5.06	5.34	78,668,720
06 Aug 19	5.28000 -0.13	5.35	5.03	5.23	119,126,840
05 Aug 19	5.41000 +0.02	5.55	5.30	5.32	106,014,128
02 Aug 19	5.39000 -0.11	5.47	5.22	5.33	133,979,040
01 Aug 19	5.50000 +0.16	5.54	5.22	5.28	147,755,104
31 Jul 19	5.34000 -0.02	5.64	5.31	5.42	170,348,640
30 Jul 19	5.36000 -0.07	5.48	5.31	5.38	105,589,792
29 Jul 19	5.43000 +0.25	5.47	5.24	5.24	186,565,296
26 Jul 19	5.18000 +0.01	5.25	5.09	5.18	99,771,224
25 Jul 19	5.17000 -0.03	5.33	5.10	5.16	183,985,232
24 Jul 19	5.20000 +0.30	5.27	4.91	4.92	259,639,088
23 Jul 19	4.90000 +0.22	4.97	4.65	4.65	151,604,032
22 Jul 19	4.68000 +0.00	4.75	4.41	4.62	108,983,664
19 Jul 19	4.68000 -0.13	4.84	4.66	4.73	64,885,848
18 Jul 19	4.81000 +0.12	4.87	4.61	4.65	119,044,216
17 Jul 19	4.69000 +0.26	4.87	4.40	4.42	138,880,080
16 Jul 19	4.43000 -0.04	4.49	4.40	4.45	27,016,380
15 Jul 19	4.47000 +0.10	4.49	4.26	4.35	35,034,724
12 Jul 19	4.37000 -0.09	4.51	4.36	4.45	36,128,068
11 Jul 19	4.46000 -0.64	4.56	4.31	4.38	51,323,768
02 Jul 19	5.10000 -0.16	5.23	5.02	5.22	128,281,768
01 Jul 19	5.26000 +0.17	5.31	5.05	5.20	146,440,880
28 Jun 19	5.09000 -0.39	5.39	4.93	5.37	162,383,920
27 Jun 19	5.48000 +0.16	5.56	5.29	5.33	124,525,120
26 Jun 19	5.32000 +0.12	5.42	5.14	5.17	97,072,664
25 Jun 19	5.20000 -0.13	5.29	5.14	5.28	55,246,084
24 Jun 19	5.33000 +0.11	5.37	5.15	5.20	89,341,072
21 Jun 19	5.22000 +0.00	5.34	5.17	5.25	70,864,752
20 Jun 19	5.22000 +0.01	5.28	5.11	5.18	66,339,792
19 Jun 19	5.21000 +0.10	5.38	5.18	5.24	75,713,384
18 Jun 19	5.11000 -0.07	5.19	5.09	5.17	35,113,064
17 Jun 19	5.18000 -0.08	5.28	5.11	5.24	52,865,624
14 Jun 19	5.26000 -0.28	5.57	5.23	5.54	96,652,128
13 Jun 19	5.54000 -0.10	5.65	5.48	5.60	97,130,600
12 Jun 19	5.64000 +0.17	5.75	5.37	5.39	162,856,080
11 Jun 19	5.47000 +0.18	5.49	5.15	5.30	125,031,792
10 Jun 19	5.29000 +0.06	5.38	5.21	5.26	83,314,512
06 Jun 19	5.23000 -0.29	5.49	5.19	5.46	113,346,840
05 Jun 19	5.52000 +0.04	5.75	5.51	5.56	99,116,416
04 Jun 19	5.48000 -0.23	5.79	5.39	5.67	120,333,232
03 Jun 19	5.71000 -0.11	5.89	5.60	5.89	150,073,024
31 May 19	5.82000 +0.22	5.93	5.51	5.54	226,365,552
30 May 19	5.60000 -0.14	5.64	5.41	5.60	153,100,992
29 May 19	5.74000 +0.27	5.89	5.41	5.43	260,314,128
28 May 19	5.47000 -0.13	5.62	5.39	5.53	182,334,464
27 May 19	5.60000 +0.39	5.71	5.05	5.05	202,685,888
24 May 19	5.21000 -0.56	5.64	5.19	5.59	170,212,304
23 May 19	5.77000 -0.01	6.00	5.49	5.75	249,410,928
22 May 19	5.78000 +0.12	5.85	5.44	5.44	233,538,736
21 May 19	5.66000 +0.06	5.87	5.31	5.70	306,115,616
20 May 19	5.60000 +0.51	5.60	5.60	5.60	39,186,912
17 May 19	5.09000 +0.46	5.09	4.63	4.70	124,771,952
16 May 19	4.63000 +0.02	4.71	4.56	4.60	31,108,318
15 May 19	4.61000 +0.06	4.64	4.55	4.60	29,743,016
14 May 19	4.55000 -0.13	4.67	4.51	4.59	40,658,080
13 May 19	4.68000 -0.12	4.79	4.64	4.70	30,710,078
10 May 19	4.80000 +0.26	4.83	4.44	4.58	57,165,024
09 May 19	4.54000 +0.05	4.67	4.45	4.48	40,793,032
08 May 19	4.49000 +0.07	4.64	4.28	4.35	49,422,712
07 May 19	4.42000 +0.04	4.48	4.32	4.41	34,081,088
06 May 19	4.38000 -0.49	4.75	4.38	4.75	49,060,276
30 Apr 19	4.87000 +0.04	4.95	4.80	4.81	26,809,326
29 Apr 19	4.83000 -0.37	5.23	4.78	5.20	53,144,736
26 Apr 19	5.20000 +0.01	5.34	5.17	5.19	32,375,678
25 Apr 19	5.19000 -0.35	5.53	5.18	5.53	49,021,500
24 Apr 19	5.54000 +0.16	5.62	5.35	5.39	41,620,400
23 Apr 19	5.38000 -0.25	5.62	5.38	5.61	51,625,836
22 Apr 19	5.63000 -0.02	5.73	5.60	5.65	41,245,192
19 Apr 19	5.65000 -0.04	5.71	5.56	5.66	33,711,968
18 Apr 19	5.69000 +0.03	5.74	5.59	5.63	47,738,216
17 Apr 19	5.66000 +0.00	5.79	5.63	5.66	55,134,160
16 Apr 19	5.66000 +0.12	5.68	5.42	5.51	54,736,632
15 Apr 19	5.54000 -0.04	5.75	5.53	5.65	40,596,384
12 Apr 19	5.58000 +0.06	5.62	5.52	5.54	31,521,132
11 Apr 19	5.52000 -0.14	5.69	5.52	5.66	46,361,304
10 Apr 19	5.66000 -0.13	5.76	5.63	5.75	62,221,152
09 Apr 19	5.79000 +0.03	5.84	5.69	5.76	40,687,684
08 Apr 19	5.76000 -0.23	6.03	5.70	6.00	83,293,040
04 Apr 19	5.99000 -0.12	6.16	5.97	6.13	76,691,840
03 Apr 19	6.11000 -0.07	6.13	6.01	6.09	90,096,024
02 Apr 19	6.18000 +0.19	6.28	5.91	6.03	181,076,016
01 Apr 19	5.99000 +0.07	6.04	5.79	5.83	170,815,920
29 Mar 19	5.92000 +0.08	5.94	5.63	5.74	80,721,000
28 Mar 19	5.84000 +0.03	6.05	5.70	5.75	97,540,048
27 Mar 19	5.81000 +0.06	5.86	5.52	5.79	73,359,056
26 Mar 19	5.75000 -0.20	6.05	5.68	5.94	81,867,888
25 Mar 19	5.95000 -0.01	6.10	5.75	5.85	93,303,336
22 Mar 19	5.96000 +0.06	6.03	5.90	5.91	82,190,160
21 Mar 19	5.90000 +0.10	5.99	5.78	5.80	83,483,144
20 Mar 19	5.80000 -0.08	5.93	5.65	5.88	53,186,104
19 Mar 19	5.88000 +0.00	6.06	5.85	5.89	60,116,856
18 Mar 19	5.88000 +0.20	5.89	5.61	5.65	63,813,392
15 Mar 19	5.68000 +0.02	5.76	5.58	5.70	63,110,540
14 Mar 19	5.66000 -0.40	5.97	5.50	5.91	111,079,600
13 Mar 19	6.06000 -0.42	6.45	6.00	6.40	149,750,000
12 Mar 19	6.48000 +0.12	6.49	6.22	6.31	210,683,088
11 Mar 19	6.36000 +0.11	6.63	6.09	6.50	201,407,456
08 Mar 19	6.25000 +0.18	6.68	5.82	5.96	323,290,624
07 Mar 19	6.07000 +0.05	6.20	5.82	5.95	148,022,960
06 Mar 19	6.02000 -0.07	6.25	5.88	6.20	203,925,984
05 Mar 19	6.09000 +0.55	6.09	5.43	5.48	194,296,352
04 Mar 19	5.54000 +0.16	5.63	5.42	5.44	101,050,120
01 Mar 19	5.38000 +0.02	5.44	5.30	5.37	57,812,860
28 Feb 19	5.36000 -0.15	5.52	5.27	5.45	99,110,144
27 Feb 19	5.51000 -0.12	5.68	5.44	5.62	68,988,336
26 Feb 19	5.63000 -0.24	5.85	5.56	5.85	119,833,216
25 Feb 19	5.87000 +0.19	5.96	5.72	5.72	140,976,512
22 Feb 19	5.68000 +0.13	5.69	5.43	5.50	107,080,440
21 Feb 19	5.55000 +0.04	5.89	5.45	5.46	154,245,488
20 Feb 19	5.51000 -0.21	5.68	5.39	5.63	128,823,320
19 Feb 19	5.72000 +0.25	5.97	5.64	5.71	211,810,832
18 Feb 19	5.47000 +0.50	5.47	5.03	5.15	78,474,040
15 Feb 19	4.97000 +0.07	5.09	4.83	4.85	71,095,656
14 Feb 19	4.90000 +0.04	4.99	4.75	4.84	57,200,992
13 Feb 19	4.86000 +0.16	4.94	4.70	4.74	79,030,728
12 Feb 19	4.70000 +0.01	4.72	4.60	4.68	43,338,944
11 Feb 19	4.69000 +0.14	4.72	4.52	4.54	37,192,768
01 Feb 19	4.55000 +0.19	4.57	4.36	4.38	36,786,392
31 Jan 19	4.36000 +0.01	4.40	4.22	4.38	36,705,064
30 Jan 19	4.35000 -0.12	4.58	4.33	4.48	41,344,072
29 Jan 19	4.47000 -0.12	4.63	4.36	4.62	54,710,560
28 Jan 19	4.59000 -0.06	4.77	4.57	4.72	57,030,696
25 Jan 19	4.65000 +0.14	4.89	4.44	4.49	116,667,000
24 Jan 19	4.51000 +0.19	4.63	4.27	4.27	80,620,336
23 Jan 19	4.32000 -0.09	4.40	4.29	4.39	23,964,710
22 Jan 19	4.41000 +0.07	4.45	4.28	4.32	40,157,600
21 Jan 19	4.34000 +0.03	4.42	4.26	4.33	30,926,138
18 Jan 19	4.31000 +0.12	4.41	4.16	4.20	35,553,184
17 Jan 19	4.19000 -0.08	4.29	4.18	4.28	18,646,582
16 Jan 19	4.27000 -0.03	4.36	4.26	4.32	24,014,168
15 Jan 19	4.30000 -0.02	4.34	4.18	4.23	40,241,028
14 Jan 19	4.32000 -0.09	4.49	4.32	4.40	36,678,132
11 Jan 19	4.41000 +0.09	4.48	4.31	4.34	46,674,856
10 Jan 19	4.32000 -0.13	4.46	4.27	4.40	60,218,012
09 Jan 19	4.45000 +0.31	4.55	4.13	4.18	105,726,920
08 Jan 19	4.14000 +0.01	4.22	4.11	4.13	19,788,680
07 Jan 19	4.13000 +0.13	4.15	4.01	4.03	21,854,602
04 Jan 19	4.00000 +0.10	4.02	3.81	3.84	20,659,620
03 Jan 19	3.90000 -0.12	4.06	3.88	4.01	21,901,640
02 Jan 19	4.02000 -0.04	4.10	4.02	4.08	14,170,055
28 Dec 18	4.06000 -0.09	4.16	4.05	4.15	17,069,876
27 Dec 18	4.15000 -0.05	4.28	4.12	4.26	17,801,808
26 Dec 18	4.20000 -0.07	4.31	4.19	4.24	16,410,920
25 Dec 18	4.27000 +0.09	4.30	4.05	4.13	24,020,176
24 Dec 18	4.18000 +0.08	4.18	4.09	4.10	13,502,208
21 Dec 18	4.10000 +0.04	4.11	4.05	4.07	11,134,736
20 Dec 18	4.06000 +0.00	4.12	4.04	4.04	8,458,016
19 Dec 18	4.06000 -0.04	4.10	4.05	4.10	7,430,500
18 Dec 18	4.10000 +0.02	4.12	4.02	4.05	10,451,705
17 Dec 18	4.08000 +0.01	4.11	4.00	4.06	11,686,615
14 Dec 18	4.07000 -0.12	4.18	4.06	4.18	16,061,779
13 Dec 18	4.19000 +0.06	4.20	4.10	4.14	18,576,228
12 Dec 18	4.13000 -0.06	4.23	4.12	4.22	13,617,881
11 Dec 18	4.19000 +0.05	4.21	4.15	4.16	18,081,468
10 Dec 18	4.14000 -0.01	4.19	4.08	4.10	18,300,432
07 Dec 18	4.15000 +0.10	4.24	4.05	4.05	25,834,336
06 Dec 18	4.05000 -0.09	4.12	4.05	4.10	15,137,020
05 Dec 18	4.14000 -0.04	4.18	4.05	4.10	20,436,952
04 Dec 18	4.18000 +0.04	4.19	4.11	4.15	23,272,348
03 Dec 18	4.14000 +0.18	4.17	4.05	4.08	33,059,460
30 Nov 18	3.96000 -0.03	3.99	3.85	3.97	21,962,338
29 Nov 18	3.99000 -0.15	4.21	3.99	4.16	30,073,528
28 Nov 18	4.14000 +0.15	4.16	3.92	4.03	26,812,938
27 Nov 18	3.99000 +0.01	4.04	3.95	4.02	13,798,424
26 Nov 18	3.98000 -0.01	4.02	3.93	3.97	15,791,322
23 Nov 18	3.99000 -0.17	4.18	3.96	4.18	31,001,848
22 Nov 18	4.16000 -0.02	4.23	4.15	4.21	18,261,716
21 Nov 18	4.18000 -0.03	4.20	4.10	4.14	27,406,640
20 Nov 18	4.21000 -0.23	4.41	4.16	4.37	35,877,144
19 Nov 18	4.44000 +0.06	4.50	4.35	4.41	34,883,100
16 Nov 18	4.38000 +0.02	4.40	4.30	4.36	37,471,204
15 Nov 18	4.36000 +0.06	4.37	4.25	4.25	29,463,100
14 Nov 18	4.30000 +0.03	4.37	4.22	4.33	46,376,260
13 Nov 18	4.27000 +0.12	4.29	4.07	4.09	44,178,352
12 Nov 18	4.15000 +0.18	4.16	3.95	3.98	34,572,080
09 Nov 18	3.97000 -0.05	4.02	3.96	3.99	13,485,175
08 Nov 18	4.02000 -0.03	4.10	3.98	4.08	18,094,876
07 Nov 18	4.05000 +0.00	4.10	4.03	4.05	23,437,804
06 Nov 18	4.05000 -0.03	4.07	4.00	4.07	16,329,368
05 Nov 18	4.08000 +0.00	4.12	4.00	4.06	27,326,528
02 Nov 18	4.08000 +0.18	4.09	3.93	3.99	46,790,564
01 Nov 18	3.90000 +0.03	4.03	3.89	3.98	27,637,398
31 Oct 18	3.87000 +0.06	3.92	3.79	3.83	20,821,764
30 Oct 18	3.81000 +0.08	3.85	3.66	3.75	21,667,528
29 Oct 18	3.73000 -0.07	3.85	3.71	3.77	18,600,730
26 Oct 18	3.80000 +0.02	3.89	3.76	3.83	22,417,280
25 Oct 18	3.78000 -0.10	3.81	3.66	3.70	25,443,960
24 Oct 18	3.88000 -0.07	3.97	3.84	3.92	22,952,168
23 Oct 18	3.95000 -0.19	4.13	3.92	4.10	28,567,318
22 Oct 18	4.14000 +0.16	4.22	3.92	3.97	39,851,376
19 Oct 18	3.98000 +0.13	3.99	3.74	3.80	23,392,888
18 Oct 18	3.85000 -0.12	3.97	3.81	3.92	22,549,118
17 Oct 18	3.97000 +0.15	4.01	3.80	3.90	25,253,020
16 Oct 18	3.82000 -0.21	4.08	3.73	4.04	32,859,956
15 Oct 18	4.03000 -0.13	4.25	4.02	4.16	16,632,260
12 Oct 18	4.16000 -0.20	4.35	4.02	4.29	35,712,740
11 Oct 18	4.36000 -0.48	4.68	4.36	4.68	32,250,480
10 Oct 18	4.84000 +0.00	4.87	4.78	4.84	10,670,851
09 Oct 18	4.84000 -0.01	4.91	4.81	4.86	7,846,108
08 Oct 18	4.85000 -0.24	5.01	4.83	4.98	14,846,269
28 Sep 18	5.09000 +0.00	5.11	5.06	5.10	9,653,432
27 Sep 18	5.09000 -0.03	5.16	5.07	5.11	11,382,689
26 Sep 18	5.12000 +0.00	5.16	5.07	5.11	16,057,181
25 Sep 18	5.12000 +0.04	5.13	5.03	5.07	11,890,662
21 Sep 18	5.08000 +0.05	5.09	4.98	5.05	13,218,810
20 Sep 18	5.03000 +0.00	5.09	5.00	5.02	11,345,955
19 Sep 18	5.03000 +0.08	5.07	4.93	4.99	16,409,960
18 Sep 18	4.95000 +0.10	4.96	4.82	4.83	14,011,093
17 Sep 18	4.85000 -0.14	4.96	4.83	4.96	18,873,076
14 Sep 18	4.99000 -0.02	5.06	4.98	5.01	15,887,800
13 Sep 18	5.01000 +0.14	5.20	4.95	5.08	30,128,472
12 Sep 18	4.87000 +0.01	4.92	4.83	4.84	10,835,026
11 Sep 18	4.86000 +0.01	4.92	4.82	4.85	11,982,452
10 Sep 18	4.85000 -0.19	5.05	4.84	5.04	21,631,888
07 Sep 18	5.04000 -0.03	5.14	4.98	5.07	19,862,606
06 Sep 18	5.07000 +0.01	5.14	5.03	5.05	11,067,240
05 Sep 18	5.06000 -0.12	5.17	5.06	5.15	15,389,100
04 Sep 18	5.18000 +0.10	5.21	5.04	5.06	16,591,222
03 Sep 18	5.08000 -0.02	5.13	5.01	5.10	15,853,110
31 Aug 18	5.10000 -0.04	5.17	5.08	5.14	12,272,671
30 Aug 18	5.14000 -0.05	5.20	5.12	5.17	11,727,600
29 Aug 18	5.19000 -0.08	5.27	5.17	5.24	17,995,886
28 Aug 18	5.27000 -0.04	5.33	5.25	5.32	21,064,884
27 Aug 18	5.31000 +0.11	5.33	5.15	5.22	30,867,260
24 Aug 18	5.20000 +0.01	5.21	5.13	5.17	13,257,825
23 Aug 18	5.19000 +0.07	5.23	5.12	5.12	15,454,352
22 Aug 18	5.12000 -0.09	5.21	5.11	5.21	12,029,803
21 Aug 18	5.21000 +0.02	5.26	5.15	5.18	14,412,509
20 Aug 18	5.19000 +0.08	5.19	5.04	5.10	19,275,764
17 Aug 18	5.11000 -0.09	5.29	5.06	5.24	20,801,616
16 Aug 18	5.20000 -0.07	5.33	5.17	5.22	21,434,712
15 Aug 18	5.27000 -0.18	5.47	5.25	5.43	23,203,060
14 Aug 18	5.45000 -0.12	5.56	5.39	5.52	24,424,690
13 Aug 18	5.57000 +0.14	5.59	5.35	5.38	25,313,048
10 Aug 18	5.43000 +0.04	5.45	5.36	5.39	18,826,628
09 Aug 18	5.39000 +0.19	5.46	5.19	5.19	33,452,442
08 Aug 18	5.20000 -0.12	5.37	5.18	5.31	17,865,392
07 Aug 18	5.32000 +0.22	5.35	5.09	5.12	25,106,080
06 Aug 18	5.10000 -0.13	5.28	5.06	5.20	17,619,656
03 Aug 18	5.23000 -0.13	5.37	5.21	5.35	14,631,281
02 Aug 18	5.36000 -0.19	5.55	5.21	5.54	29,071,342
01 Aug 18	5.55000 -0.15	5.78	5.55	5.73	17,653,056
31 Jul 18	5.70000 -0.01	5.74	5.64	5.70	11,503,780
30 Jul 18	5.71000 -0.12	5.85	5.65	5.83	21,845,450
27 Jul 18	5.83000 -0.08	5.92	5.83	5.85	14,997,112
26 Jul 18	5.91000 -0.09	6.05	5.85	6.05	23,894,852
25 Jul 18	6.00000 -0.03	6.15	6.00	6.03	32,388,072
24 Jul 18	6.03000 +0.05	6.06	5.95	5.97	32,650,898
23 Jul 18	5.98000 +0.04	6.07	5.89	5.94	25,738,604
20 Jul 18	5.94000 +0.01	5.99	5.85	5.90	27,203,496
19 Jul 18	5.93000 +0.00	5.95	5.81	5.92	23,793,416
18 Jul 18	5.93000 -0.02	6.05	5.91	5.94	33,515,414
17 Jul 18	5.95000 +0.02	5.98	5.83	5.92	26,575,306
16 Jul 18	5.93000 +0.01	6.00	5.89	5.96	26,463,402
13 Jul 18	5.92000 +0.03	5.92	5.84	5.89	25,163,524
12 Jul 18	5.89000 +0.26	5.94	5.61	5.62	47,233,016
11 Jul 18	5.63000 -0.15	5.68	5.46	5.68	34,144,864
10 Jul 18	5.78000 -0.04	5.84	5.72	5.81	21,453,432
09 Jul 18	5.82000 +0.14	5.86	5.74	5.81	37,771,536
06 Jul 18	5.68000 +0.04	5.84	5.63	5.70	41,200,132
05 Jul 18	5.64000 -0.10	5.84	5.61	5.69	26,156,476
04 Jul 18	5.74000 -0.06	5.81	5.67	5.75	33,647,312
03 Jul 18	5.80000 +0.23	5.84	5.52	5.57	41,006,040
02 Jul 18	5.57000 -0.07	5.71	5.51	5.63	27,569,474
29 Jun 18	5.64000 +0.29	5.64	5.38	5.40	39,333,488
28 Jun 18	5.35000 -0.07	5.56	5.35	5.42	34,562,100
27 Jun 18	5.42000 -0.04	5.59	5.42	5.48	25,568,740
26 Jun 18	5.46000 +0.15	5.51	5.15	5.25	35,940,464
25 Jun 18	5.31000 -0.23	5.62	5.29	5.59	26,573,332
22 Jun 18	5.54000 -0.01	5.63	5.37	5.51	30,484,796
21 Jun 18	5.55000 -0.27	5.82	5.55	5.81	30,861,968
20 Jun 18	5.82000 +0.08	5.85	5.62	5.67	31,215,144
19 Jun 18	5.74000 -0.33	6.08	5.46	5.99	56,482,824
15 Jun 18	6.07000 +0.07	6.08	5.93	6.02	34,190,808
14 Jun 18	6.00000 +0.04	6.03	5.89	5.92	26,599,980
13 Jun 18	5.96000 +0.02	6.08	5.90	5.95	28,313,304
12 Jun 18	5.94000 -0.01	5.99	5.86	5.95	18,101,190
11 Jun 18	5.95000 -0.04	6.02	5.91	5.97	16,436,689
08 Jun 18	5.99000 -0.06	6.05	5.89	6.05	29,782,302
07 Jun 18	6.05000 -0.10	6.19	6.05	6.17	19,561,294
06 Jun 18	6.15000 -0.08	6.25	6.09	6.25	22,421,456
05 Jun 18	6.23000 +0.07	6.25	6.14	6.16	22,509,612
04 Jun 18	6.16000 +0.15	6.17	6.01	6.03	30,748,718
01 Jun 18	6.01000 -0.10	6.12	5.95	6.07	30,442,006
31 May 18	6.11000 +0.04	6.16	6.02	6.15	29,867,338
30 May 18	6.07000 -0.31	6.32	6.05	6.31	43,638,352
29 May 18	6.38000 +0.01	6.48	6.37	6.39	22,656,248
28 May 18	6.37000 -0.03	6.47	6.34	6.42	27,358,112
25 May 18	6.40000 -0.32	6.74	6.39	6.71	72,714,192
24 May 18	6.72000 -0.21	6.97	6.72	6.91	47,478,672
23 May 18	6.93000 -0.09	7.04	6.88	7.00	37,309,668
22 May 18	7.02000 -0.03	7.06	6.95	7.04	24,768,616
21 May 18	7.05000 +0.15	7.06	6.91	6.93	43,436,520
18 May 18	6.90000 +0.02	6.90	6.81	6.85	21,242,448
17 May 18	6.88000 +0.07	6.92	6.81	6.85	24,519,296
16 May 18	6.81000 -0.08	6.90	6.80	6.85	27,168,424
15 May 18	6.89000 +0.10	6.90	6.72	6.80	49,501,648
14 May 18	6.79000 -0.12	6.96	6.76	6.90	39,834,032
11 May 18	6.91000 -0.04	6.99	6.88	6.95	29,349,342
10 May 18	6.95000 -0.17	7.16	6.84	7.14	77,453,608
09 May 18	7.12000 -0.05	7.24	7.10	7.18	44,780,592
08 May 18	7.17000 -0.05	7.24	7.14	7.23	41,031,236
07 May 18	7.22000 +0.09	7.26	7.14	7.17	38,407,728
04 May 18	7.13000 -0.04	7.26	7.10	7.14	46,450,244
03 May 18	7.17000 +0.12	7.18	6.96	7.05	55,267,136
02 May 18	7.05000 -0.06	7.24	6.97	7.12	58,261,264
27 Apr 18	7.11000 -0.04	7.25	6.98	7.22	68,863,752
26 Apr 18	7.15000 -0.27	7.53	7.15	7.44	95,905,168
25 Apr 18	7.42000 -0.38	7.69	7.41	7.50	141,370,992
24 Apr 18	7.80000 +0.15	7.86	7.35	7.48	124,093,680
23 Apr 18	7.65000 -0.44	8.15	7.38	8.15	209,648,896
20 Apr 18	8.09000 +0.24	8.09	7.73	7.81	178,268,544
19 Apr 18	7.85000 -0.15	8.00	7.80	7.93	107,372,240
18 Apr 18	8.00000 +0.52	8.07	7.47	7.58	180,811,872
17 Apr 18	7.48000 -0.22	7.85	7.37	7.68	63,970,536
16 Apr 18	7.70000 +0.29	7.77	7.34	7.38	83,797,928
13 Apr 18	7.41000 +0.02	7.48	7.24	7.40	42,214,400
12 Apr 18	7.39000 -0.01	7.49	7.32	7.39	28,844,796
11 Apr 18	7.40000 -0.01	7.53	7.36	7.44	35,073,672
10 Apr 18	7.41000 -0.11	7.54	7.30	7.50	41,249,704
09 Apr 18	7.52000 +0.05	7.63	7.34	7.42	35,640,368
04 Apr 18	7.47000 -0.31	7.83	7.40	7.78	58,306,924
03 Apr 18	7.78000 -0.01	7.79	7.55	7.63	56,571,380
02 Apr 18	7.79000 +0.10	8.04	7.68	7.87	107,595,040
30 Mar 18	7.69000 +0.34	7.72	7.33	7.35	63,165,904
29 Mar 18	7.35000 +0.09	7.35	7.21	7.26	39,107,484
28 Mar 18	7.26000 -0.13	7.34	7.18	7.25	40,341,036
27 Mar 18	7.39000 +0.15	7.43	7.24	7.37	52,566,728
26 Mar 18	7.24000 +0.34	7.28	6.78	6.83	49,036,488
23 Mar 18	6.90000 -0.37	7.09	6.80	7.00	67,212,648
22 Mar 18	7.27000 -0.14	7.49	7.21	7.42	48,504,732
21 Mar 18	7.41000 -0.21	7.73	7.40	7.66	35,063,848
20 Mar 18	7.62000 -0.03	7.64	7.52	7.57	26,063,236
19 Mar 18	7.65000 +0.04	7.77	7.59	7.60	28,021,406
16 Mar 18	7.61000 -0.20	7.83	7.60	7.78	37,764,168
15 Mar 18	7.81000 +0.09	7.83	7.63	7.66	33,933,816
14 Mar 18	7.72000 -0.26	7.98	7.71	7.93	38,717,740
13 Mar 18	7.98000 -0.18	8.15	7.96	8.14	40,109,588
12 Mar 18	8.16000 +0.14	8.23	8.00	8.07	50,819,220
09 Mar 18	8.02000 +0.22	8.05	7.75	7.78	56,581,592
08 Mar 18	7.80000 +0.02	7.82	7.66	7.76	36,874,148
07 Mar 18	7.78000 -0.12	7.97	7.77	7.85	30,605,134
06 Mar 18	7.90000 +0.10	8.07	7.78	7.83	62,051,388
05 Mar 18	7.80000 +0.05	7.84	7.65	7.75	38,971,032
02 Mar 18	7.75000 -0.05	7.92	7.67	7.71	38,259,008
01 Mar 18	7.80000 +0.11	7.94	7.60	7.63	50,010,152
28 Feb 18	7.69000 +0.08	7.79	7.54	7.56	38,882,960
27 Feb 18	7.61000 -0.09	7.85	7.60	7.73	73,615,840
26 Feb 18	7.70000 +0.38	7.79	7.33	7.34	75,494,456
23 Feb 18	7.32000 -0.06	7.40	7.19	7.35	26,804,416
22 Feb 18	7.38000 +0.26	7.48	7.21	7.21	27,399,816
14 Feb 18	7.12000 -0.02	7.19	7.06	7.15	13,699,615
13 Feb 18	7.14000 +0.07	7.22	7.05	7.13	28,779,896
12 Feb 18	7.07000 +0.35	7.12	6.73	6.80	47,716,492
09 Feb 18	6.72000 -0.19	6.95	6.60	6.72	36,634,668
08 Feb 18	6.91000 +0.21	6.95	6.66	6.70	29,525,288
07 Feb 18	6.70000 +0.09	6.86	6.52	6.80	47,126,464
06 Feb 18	6.61000 -0.48	7.03	6.60	6.87	56,020,240
05 Feb 18	7.09000 -0.16	7.19	7.04	7.10	37,013,312
02 Feb 18	7.25000 -0.01	7.40	7.02	7.20	33,394,232
01 Feb 18	7.26000 -0.35	7.67	7.10	7.60	57,388,248
31 Jan 18	7.61000 -0.30	7.88	7.53	7.86	34,383,932
30 Jan 18	7.91000 +0.06	8.00	7.76	7.76	23,022,332
29 Jan 18	7.85000 -0.16	8.24	7.79	8.06	81,226,952
26 Jan 18	8.01000 +0.10	8.10	7.88	7.89	35,345,548
25 Jan 18	7.91000 -0.02	8.13	7.89	7.91	42,582,000
24 Jan 18	7.93000 +0.25	8.00	7.65	7.66	58,851,448
23 Jan 18	7.68000 +0.00	7.77	7.63	7.65	27,992,736
22 Jan 18	7.68000 +0.01	7.76	7.44	7.65	33,956,920
19 Jan 18	7.67000 +0.01	7.75	7.58	7.64	30,872,196
18 Jan 18	7.66000 +0.03	7.70	7.56	7.60	30,930,356
17 Jan 18	7.63000 +0.04	7.72	7.31	7.60	58,964,944
16 Jan 18	7.59000 +0.00	7.73	7.46	7.60	63,639,860
15 Jan 18	7.59000 -0.55	8.15	7.40	8.14	101,161,256
12 Jan 18	8.14000 -0.23	8.42	8.10	8.35	58,082,424
11 Jan 18	8.37000 +0.07	8.44	8.11	8.31	60,431,224
10 Jan 18	8.30000 -0.01	8.41	8.22	8.30	37,370,128
09 Jan 18	8.31000 -0.03	8.38	8.22	8.34	32,671,656
08 Jan 18	8.34000 +0.04	8.35	8.17	8.20	60,206,724
05 Jan 18	8.30000 -0.38	8.64	8.30	8.64	92,619,760
04 Jan 18	8.68000 -0.05	8.86	8.65	8.69	74,699,744
03 Jan 18	8.73000 +0.14	8.78	8.54	8.61	74,149,920
02 Jan 18	8.59000 +0.07	8.60	8.43	8.59	49,202,784
29 Dec 17	8.52000 +0.22	8.57	8.28	8.30	60,630,208
28 Dec 17	8.30000 +0.01	8.43	8.23	8.24	39,629,876
27 Dec 17	8.29000 -0.05	8.41	8.25	8.30	49,177,496
26 Dec 17	8.34000 +0.15	8.38	8.06	8.18	56,496,068
25 Dec 17	8.19000 -0.32	8.52	8.10	8.45	91,035,536
22 Dec 17	8.51000 -0.20	8.77	8.48	8.66	83,312,672
21 Dec 17	8.71000 +0.19	8.79	8.38	8.49	100,428,416
20 Dec 17	8.52000 -0.10	8.70	8.32	8.58	94,854,296
19 Dec 17	8.62000 +0.06	8.67	8.51	8.56	75,547,784
18 Dec 17	8.56000 -0.22	8.76	8.34	8.71	118,057,136
15 Dec 17	8.78000 -0.43	9.27	8.62	9.15	182,776,192
14 Dec 17	9.21000 -0.06	9.28	9.03	9.20	153,440,064
13 Dec 17	9.27000 +0.46	9.28	8.73	8.80	186,618,368
12 Dec 17	8.81000 -0.14	9.35	8.80	9.07	210,863,120
11 Dec 17	8.95000 +0.15	9.05	8.70	8.80	130,387,024
08 Dec 17	8.80000 +0.04	9.08	8.68	8.72	138,875,648
07 Dec 17	8.76000 -0.27	9.04	8.75	8.89	138,815,936
06 Dec 17	9.03000 +0.53	9.06	8.37	8.42	185,989,312
05 Dec 17	8.50000 -0.10	8.71	8.08	8.55	102,863,280
04 Dec 17	8.60000 -0.20	8.75	8.53	8.73	96,174,616
01 Dec 17	8.80000 +0.55	8.85	8.07	8.11	150,708,608
30 Nov 17	8.25000 +0.14	8.56	8.17	8.30	103,940,672
29 Nov 17	8.11000 -0.13	8.34	7.97	8.24	61,486,380
28 Nov 17	8.24000 +0.45	8.31	7.75	7.76	64,551,648
27 Nov 17	7.79000 -0.52	8.33	7.70	8.31	84,654,568
24 Nov 17	8.31000 -0.30	8.72	8.28	8.53	74,318,752
23 Nov 17	8.61000 -0.26	8.98	8.59	8.82	85,505,360
22 Nov 17	8.87000 +0.20	9.10	8.57	8.68	113,703,640
21 Nov 17	8.67000 +0.08	8.71	8.45	8.58	82,177,672
20 Nov 17	8.59000 +0.35	8.59	8.02	8.18	78,207,128
17 Nov 17	8.24000 -0.48	8.81	8.23	8.71	98,508,320
16 Nov 17	8.72000 +0.04	8.85	8.60	8.64	59,658,484
15 Nov 17	8.68000 -0.22	8.97	8.53	8.87	95,637,904
14 Nov 17	8.90000 -0.47	9.36	8.89	9.30	129,209,344
13 Nov 17	9.37000 +0.32	9.48	8.95	9.10	139,730,096
10 Nov 17	9.05000 +0.12	9.33	8.83	8.90	164,306,944
09 Nov 17	8.93000 +0.26	8.95	8.55	8.67	106,641,744
08 Nov 17	8.67000 -0.23	8.95	8.66	8.80	91,283,240
07 Nov 17	8.90000 +0.20	8.91	8.53	8.60	118,268,144
06 Nov 17	8.70000 +0.02	8.97	8.48	8.80	131,178,712
03 Nov 17	8.68000 +0.31	8.83	8.27	8.39	144,355,088
02 Nov 17	8.37000 -0.03	8.60	8.28	8.30	103,322,488
01 Nov 17	8.40000 +0.29	8.50	8.06	8.10	117,682,736
31 Oct 17	8.11000 +0.13	8.16	7.78	7.95	54,226,520
30 Oct 17	7.98000 -0.01	8.14	7.63	7.99	55,172,200
27 Oct 17	7.99000 -0.20	8.22	7.97	8.15	40,053,576
26 Oct 17	8.19000 +0.24	8.26	7.85	7.95	63,714,908
25 Oct 17	7.95000 +0.06	7.99	7.83	7.86	32,813,304
24 Oct 17	7.89000 -0.03	7.93	7.79	7.90	33,972,600
23 Oct 17	7.92000 -0.19	8.00	7.73	7.98	60,112,868
20 Oct 17	8.11000 +0.16	8.11	7.91	7.92	29,731,496
19 Oct 17	7.95000 -0.28	8.31	7.93	8.20	57,891,540
18 Oct 17	8.23000 +0.01	8.48	8.16	8.26	57,291,176
17 Oct 17	8.22000 -0.01	8.33	8.12	8.19	35,255,960
16 Oct 17	8.23000 -0.27	8.50	8.23	8.50	50,075,096
13 Oct 17	8.50000 +0.27	8.54	8.11	8.19	72,489,256
12 Oct 17	8.23000 +0.07	8.33	8.08	8.16	49,861,452
11 Oct 17	8.16000 -0.41	8.55	8.08	8.49	94,705,408
10 Oct 17	8.57000 -0.08	8.67	8.42	8.59	78,750,080
09 Oct 17	8.65000 +0.26	8.99	8.41	8.70	159,457,568
29 Sep 17	8.39000 +0.23	8.55	8.15	8.17	114,173,240
28 Sep 17	8.16000 -0.04	8.48	8.10	8.13	127,215,648
27 Sep 17	8.20000 +0.11	8.28	7.91	8.05	97,651,120
26 Sep 17	8.09000 -0.01	8.10	7.84	8.02	102,794,480
25 Sep 17	8.10000 -0.12	8.46	8.06	8.26	112,262,760
22 Sep 17	8.22000 -0.34	8.36	8.10	8.22	162,399,872
21 Sep 17	8.56000 +0.57	8.79	8.01	8.09	357,476,576
20 Sep 17	7.99000 +0.73	7.99	7.20	7.28	223,574,064
19 Sep 17	7.26000 -0.19	7.47	7.24	7.45	32,326,218
18 Sep 17	7.45000 +0.20	7.48	7.20	7.26	34,260,228
15 Sep 17	7.25000 -0.11	7.36	7.20	7.36	35,455,624
14 Sep 17	7.36000 -0.11	7.50	7.35	7.48	32,329,924
13 Sep 17	7.47000 -0.20	7.67	7.39	7.66	51,043,344
12 Sep 17	7.67000 +0.15	7.72	7.46	7.51	47,750,316
11 Sep 17	7.52000 +0.02	7.56	7.43	7.53	27,442,420
08 Sep 17	7.50000 +0.04	7.57	7.38	7.44	28,524,728
07 Sep 17	7.46000 -0.10	7.74	7.46	7.60	53,239,548
06 Sep 17	7.56000 +0.05	7.63	7.46	7.46	38,522,584
05 Sep 17	7.51000 -0.09	7.61	7.46	7.60	46,469,576
04 Sep 17	7.60000 +0.35	7.62	7.21	7.25	101,178,960
01 Sep 17	7.25000 -0.03	7.33	7.17	7.28	39,926,856
31 Aug 17	7.28000 -0.03	7.46	7.26	7.35	34,511,544
30 Aug 17	7.31000 +0.11	7.33	7.16	7.20	37,428,264
29 Aug 17	7.20000 +0.01	7.33	7.17	7.19	44,482,500
28 Aug 17	7.19000 +0.14	7.29	7.05	7.12	59,903,724
25 Aug 17	7.05000 -0.04	7.12	6.96	7.05	40,301,096
24 Aug 17	7.09000 +0.01	7.14	7.02	7.06	13,613,215
23 Aug 17	7.08000 -0.09	7.17	7.05	7.17	19,110,770
22 Aug 17	7.17000 +0.09	7.34	7.08	7.10	42,269,000
21 Aug 17	7.08000 -0.01	7.20	7.04	7.12	25,402,772
18 Aug 17	7.09000 -0.13	7.24	7.05	7.16	24,577,900
17 Aug 17	7.22000 +0.08	7.34	7.04	7.11	37,235,296
16 Aug 17	7.14000 +0.05	7.17	7.05	7.10	26,354,140
15 Aug 17	7.09000 +0.01	7.18	7.03	7.08	27,493,330
14 Aug 17	7.08000 +0.36	7.10	6.74	6.78	48,559,400
11 Aug 17	6.72000 -0.11	6.88	6.70	6.79	19,585,260
10 Aug 17	6.83000 +0.13	6.87	6.69	6.70	29,656,548
09 Aug 17	6.70000 +0.01	6.73	6.64	6.67	13,915,076
08 Aug 17	6.69000 -0.08	6.77	6.63	6.74	28,553,454
07 Aug 17	6.77000 +0.00	6.87	6.73	6.75	13,623,930
04 Aug 17	6.77000 -0.09	6.86	6.77	6.82	13,086,060
03 Aug 17	6.86000 -0.11	6.95	6.75	6.91	46,056,768
02 Aug 17	6.97000 -0.06	7.10	6.96	7.05	23,482,708
01 Aug 17	7.03000 +0.02	7.06	6.93	7.04	27,171,716
31 Jul 17	7.01000 -0.02	7.09	6.97	7.04	21,731,674
28 Jul 17	7.03000 -0.05	7.08	6.98	7.00	20,166,912
27 Jul 17	7.08000 +0.21	7.15	6.78	6.85	41,268,208
26 Jul 17	6.87000 -0.06	6.94	6.74	6.91	26,455,752
25 Jul 17	6.93000 -0.06	7.07	6.91	6.99	19,425,188
24 Jul 17	6.99000 -0.01	7.06	6.90	7.01	22,708,062
21 Jul 17	7.00000 +0.05	7.12	6.92	6.99	21,369,192
20 Jul 17	6.95000 -0.05	7.12	6.94	7.00	24,990,272
19 Jul 17	7.00000 +0.12	7.02	6.81	6.84	20,924,492
18 Jul 17	6.88000 +0.19	6.91	6.59	6.66	30,236,738
17 Jul 17	6.69000 -0.37	7.03	6.64	7.03	39,235,432
14 Jul 17	7.06000 -0.02	7.13	6.98	7.04	21,516,964
13 Jul 17	7.08000 -0.13	7.21	6.99	7.21	48,177,408
12 Jul 17	7.21000 -0.06	7.31	7.05	7.24	35,612,600
11 Jul 17	7.27000 -0.25	7.48	7.21	7.45	40,435,296
10 Jul 17	7.52000 +0.07	7.58	7.22	7.40	66,662,284
07 Jul 17	7.45000 -0.08	7.53	7.34	7.46	43,582,620
06 Jul 17	7.53000 +0.42	7.62	7.08	7.13	87,845,352
05 Jul 17	7.11000 -0.04	7.15	7.01	7.12	28,418,960
04 Jul 17	7.15000 -0.01	7.16	6.99	7.12	39,436,304
03 Jul 17	7.16000 -0.08	7.30	7.11	7.27	22,991,200
30 Jun 17	7.24000 +0.04	7.29	7.15	7.17	26,293,060
29 Jun 17	7.20000 -0.02	7.26	7.11	7.20	20,417,832
28 Jun 17	7.22000 -0.04	7.27	7.15	7.20	24,967,908
27 Jun 17	7.26000 -0.05	7.45	7.20	7.31	40,275,888
26 Jun 17	7.31000 +0.24	7.40	7.03	7.10	55,291,424
23 Jun 17	7.07000 +0.02	7.16	6.85	7.05	36,532,248
22 Jun 17	7.05000 +0.00	7.25	7.00	7.06	40,319,416
21 Jun 17	7.05000 -0.11	7.18	6.98	7.18	38,046,600
20 Jun 17	7.16000 -7.14	7.25	7.03	7.12	38,284,032
19 Jun 17	14.30000 -0.05	14.46	14.22	14.35	19,698,496
16 Jun 17	14.35000 -0.19	14.63	14.25	14.39	33,732,864
15 Jun 17	14.54000 +1.23	14.58	13.37	13.37	54,550,160
14 Jun 17	13.31000 -0.37	13.78	13.31	13.77	12,857,962
13 Jun 17	13.68000 +0.20	13.75	13.38	13.47	16,625,802
12 Jun 17	13.48000 -0.16	13.64	13.29	13.60	19,435,020
09 Jun 17	13.64000 +0.16	13.68	13.38	13.51	17,043,240
08 Jun 17	13.48000 +0.08	13.88	13.36	13.39	26,458,960
07 Jun 17	13.40000 +0.65	13.61	12.73	12.73	27,648,480
06 Jun 17	12.75000 +0.17	12.87	12.54	12.58	13,969,509
05 Jun 17	12.58000 +0.44	12.74	12.20	12.20	14,029,933
02 Jun 17	12.14000 +0.00	12.26	11.81	12.10	9,729,719
01 Jun 17	12.14000 -0.22	12.36	12.11	12.30	8,648,138
31 May 17	12.36000 +0.05	12.58	12.32	12.50	10,604,129
26 May 17	12.31000 -0.29	12.70	12.10	12.55	15,475,279
25 May 17	12.60000 +0.15	12.66	12.35	12.40	9,209,137
24 May 17	12.45000 +0.13	12.45	12.12	12.22	12,688,034
23 May 17	12.32000 -0.30	12.63	12.05	12.62	20,634,692
22 May 17	12.62000 -0.32	13.10	12.55	12.94	10,188,827
19 May 17	12.94000 -0.09	13.08	12.80	13.03	5,840,980
18 May 17	13.03000 +0.03	13.17	12.87	12.89	8,016,188
17 May 17	13.00000 -0.06	13.41	12.96	13.02	15,644,868
16 May 17	13.06000 +0.36	13.11	12.55	12.69	13,209,129
15 May 17	12.70000 +0.27	12.82	12.50	12.50	9,944,578
12 May 17	12.43000 -0.07	12.57	12.40	12.45	7,932,869
11 May 17	12.50000 -0.33	12.92	12.20	12.76	25,356,962
10 May 17	12.83000 -0.21	13.12	12.75	12.96	13,340,788
09 May 17	13.04000 +0.08	13.08	12.80	12.85	10,528,998
08 May 17	12.96000 -0.04	13.15	12.75	13.00	11,555,779
05 May 17	13.00000 -0.49	13.55	12.96	13.41	19,806,608
04 May 17	13.49000 -0.17	13.74	13.43	13.60	11,475,033
03 May 17	13.66000 +0.25	13.69	13.31	13.40	16,672,186
02 May 17	13.41000 -0.11	13.55	13.20	13.51	13,255,663
28 Apr 17	13.52000 -0.13	13.83	13.45	13.65	13,729,043
27 Apr 17	13.65000 -0.10	13.80	13.21	13.80	20,824,588
26 Apr 17	13.75000 +0.21	13.82	13.50	13.55	23,328,476
25 Apr 17	13.54000 +0.19	13.57	13.17	13.27	12,874,788
24 Apr 17	13.35000 -0.03	13.39	13.01	13.38	11,201,634
21 Apr 17	13.38000 -0.03	13.54	13.34	13.41	8,144,471
20 Apr 17	13.41000 +0.31	13.55	13.04	13.11	22,310,312
19 Apr 17	13.10000 -0.05	13.20	12.98	13.12	12,157,151
18 Apr 17	13.15000 +0.00	13.38	13.06	13.13	11,105,630
17 Apr 17	13.15000 +0.10	13.20	12.85	13.00	10,794,866
14 Apr 17	13.05000 -0.28	13.30	12.97	13.27	14,081,567
13 Apr 17	13.33000 +0.13	13.54	13.20	13.20	13,056,634
12 Apr 17	13.20000 -0.15	13.35	13.14	13.29	12,106,776
11 Apr 17	13.35000 +0.22	13.43	13.06	13.13	20,396,758
10 Apr 17	13.13000 -0.44	13.60	13.10	13.49	23,918,112
07 Apr 17	13.57000 -0.04	13.84	13.52	13.64	15,699,770
06 Apr 17	13.61000 -0.06	13.72	13.57	13.57	17,883,550
05 Apr 17	13.67000 +0.40	13.70	13.35	13.35	27,359,196
31 Mar 17	13.27000 +0.22	13.35	13.08	13.13	16,078,497
30 Mar 17	13.05000 -0.10	13.23	12.93	13.15	18,631,024
29 Mar 17	13.15000 -0.31	13.61	13.10	13.50	40,025,920
28 Mar 17	13.46000 +0.19	13.62	13.27	13.27	37,507,280
27 Mar 17	13.27000 +0.07	13.54	13.19	13.25	18,375,396
24 Mar 17	13.20000 +0.08	13.49	13.08	13.08	35,547,080
23 Mar 17	13.12000 +0.38	13.21	12.58	12.76	46,266,624
22 Mar 17	12.74000 -0.03	12.85	12.64	12.70	14,585,631
21 Mar 17	12.77000 +0.06	12.81	12.66	12.66	12,694,168
20 Mar 17	12.71000 +0.10	12.83	12.50	12.51	19,942,124
17 Mar 17	12.61000 -0.14	13.15	12.60	12.95	33,712,068
16 Mar 17	12.75000 +0.22	12.80	12.53	12.53	16,830,242
15 Mar 17	12.53000 +0.03	12.62	12.46	12.58	13,799,461
14 Mar 17	12.50000 -0.19	12.83	12.45	12.63	21,191,610
13 Mar 17	12.69000 +0.32	12.74	12.32	12.36	30,621,384
10 Mar 17	12.37000 +0.01	12.42	12.22	12.33	14,406,690
09 Mar 17	12.36000 +0.09	12.39	12.14	12.25	16,129,543
08 Mar 17	12.27000 -0.10	12.47	12.22	12.43	15,266,199
07 Mar 17	12.37000 +0.11	12.58	12.23	12.52	20,787,096
06 Mar 17	12.26000 +0.25	12.41	12.10	12.11	27,747,000
03 Mar 17	12.01000 +0.18	12.02	11.70	11.80	17,639,450
02 Mar 17	11.83000 -0.08	12.03	11.83	11.94	10,558,979
01 Mar 17	11.91000 +0.02	11.95	11.84	11.90	9,757,327
28 Feb 17	11.89000 +0.01	12.03	11.80	11.90	11,447,317
27 Feb 17	11.88000 +0.09	12.15	11.78	11.79	24,136,200
24 Feb 17	11.79000 -0.04	12.09	11.72	11.89	32,298,784
23 Feb 17	11.83000 -0.04	11.95	11.74	11.80	21,154,742
22 Feb 17	11.87000 +0.32	11.87	11.56	11.62	40,679,560
21 Feb 17	11.55000 +0.22	11.56	11.33	11.33	21,866,888
20 Feb 17	11.33000 +0.03	11.38	11.21	11.33	13,035,431
17 Feb 17	11.30000 -0.19	11.52	11.29	11.50	10,850,240
16 Feb 17	11.49000 +0.06	11.51	11.35	11.41	8,447,180
15 Feb 17	11.43000 -0.18	11.61	11.41	11.59	13,708,717
14 Feb 17	11.61000 -0.05	11.68	11.54	11.66	11,277,281
13 Feb 17	11.66000 +0.00	11.76	11.60	11.65	8,577,309
10 Feb 17	11.66000 -0.10	11.79	11.61	11.78	9,219,618
09 Feb 17	11.76000 +0.17	11.78	11.58	11.58	12,197,888
08 Feb 17	11.59000 +0.04	11.64	11.45	11.51	6,344,392
07 Feb 17	11.55000 +0.09	11.65	11.41	11.45	11,963,584
06 Feb 17	11.46000 +0.15	11.48	11.32	11.32	7,433,175
03 Feb 17	11.31000 -0.04	11.39	11.28	11.38	4,549,613
26 Jan 17	11.35000 -0.02	11.42	11.28	11.37	8,263,702
25 Jan 17	11.37000 +0.08	11.49	11.24	11.26	7,279,048
24 Jan 17	11.29000 -0.08	11.38	11.21	11.35	6,174,972
23 Jan 17	11.37000 +0.01	11.45	11.30	11.40	6,901,683
20 Jan 17	11.36000 +0.20	11.45	11.11	11.15	8,779,229
19 Jan 17	11.16000 +0.01	11.25	11.00	11.07	8,197,091
18 Jan 17	11.15000 -0.22	11.42	11.14	11.34	6,934,473
17 Jan 17	11.37000 +0.19	11.39	11.05	11.14	9,927,851
16 Jan 17	11.18000 -0.48	11.72	10.91	11.69	16,163,609
13 Jan 17	11.66000 -0.16	11.95	11.64	11.78	9,198,947
12 Jan 17	11.82000 -0.18	12.08	11.80	12.00	11,214,956
11 Jan 17	12.00000 -0.23	12.25	11.98	12.25	13,383,641
10 Jan 17	12.23000 -0.06	12.34	12.21	12.26	7,695,576
09 Jan 17	12.29000 +0.04	12.33	12.25	12.26	9,409,091
06 Jan 17	12.25000 -0.05	12.40	12.23	12.23	9,210,565
05 Jan 17	12.30000 -0.09	12.50	12.25	12.36	19,742,492
04 Jan 17	12.39000 +0.14	12.42	12.21	12.25	18,593,236
03 Jan 17	12.25000 +0.17	12.31	12.13	12.13	9,709,776
30 Dec 16	12.08000 +0.03	12.19	12.04	12.07	8,040,773
29 Dec 16	12.05000 -0.32	12.34	12.02	12.27	24,408,986
28 Dec 16	12.37000 +0.16	12.51	12.28	12.32	26,993,760
27 Dec 16	12.21000 -0.26	12.85	12.20	12.78	35,158,160
26 Dec 16	12.47000 -0.03	12.52	12.31	12.50	8,201,359
23 Dec 16	12.50000 -0.18	12.68	12.33	12.68	6,551,188
22 Dec 16	12.68000 -0.09	12.76	12.58	12.75	3,968,494
21 Dec 16	12.77000 +0.24	12.83	12.54	12.54	12,259,770
20 Dec 16	12.53000 -0.13	12.74	12.48	12.70	5,797,602
19 Dec 16	12.66000 +0.01	12.85	12.51	12.66	6,667,021
16 Dec 16	12.65000 +0.18	12.75	12.45	12.52	11,905,349
15 Dec 16	12.47000 +0.14	12.60	12.21	12.25	10,802,636
14 Dec 16	12.33000 +0.03	12.36	12.07	12.29	10,392,732
13 Dec 16	12.30000 +0.09	12.42	11.88	12.21	10,140,738
12 Dec 16	12.21000 -0.67	12.88	12.20	12.82	17,201,166
09 Dec 16	12.88000 +0.03	12.93	12.73	12.82	19,286,932
08 Dec 16	12.85000 +0.08	12.88	12.62	12.75	16,844,656
07 Dec 16	12.77000 +0.14	12.78	12.48	12.64	13,137,587
06 Dec 16	12.63000 -0.36	12.99	12.53	12.93	21,405,764
05 Dec 16	12.99000 +0.09	13.02	12.75	12.78	12,634,688
02 Dec 16	12.90000 -0.28	13.19	12.90	13.13	11,665,140
01 Dec 16	13.18000 +0.17	13.19	12.90	13.04	11,647,848
30 Nov 16	13.01000 -0.01	13.15	12.84	12.97	15,482,866
29 Nov 16	13.02000 -0.25	13.39	12.96	13.24	22,614,144
28 Nov 16	13.27000 +0.17	13.52	13.01	13.07	32,469,296
25 Nov 16	13.10000 +0.14	13.15	12.85	12.93	20,045,064
24 Nov 16	12.96000 -0.29	13.38	12.93	13.21	24,954,208
23 Nov 16	13.25000 -0.20	13.53	13.19	13.50	28,074,436
22 Nov 16	13.45000 +0.01	13.57	13.30	13.46	31,264,732
21 Nov 16	13.44000 +0.44	13.50	12.97	13.11	41,241,736
18 Nov 16	13.00000 +0.13	13.23	12.81	12.89	21,133,308
17 Nov 16	12.87000 -0.17	13.00	12.78	13.00	11,044,562
16 Nov 16	13.04000 +0.01	13.13	12.93	13.10	15,923,363
15 Nov 16	13.03000 +0.33	13.07	12.71	12.76	25,656,116
14 Nov 16	12.70000 +0.05	12.80	12.62	12.64	13,174,973
11 Nov 16	12.65000 -0.10	12.76	12.55	12.75	13,371,228
10 Nov 16	12.75000 +0.07	12.81	12.67	12.75	11,036,774
09 Nov 16	12.68000 -0.06	12.80	12.45	12.72	13,834,914
08 Nov 16	12.74000 +0.07	12.86	12.63	12.71	11,588,283
07 Nov 16	12.67000 -0.09	12.87	12.63	12.78	10,604,905
04 Nov 16	12.76000 +0.13	12.85	12.62	12.66	11,440,404
03 Nov 16	12.63000 +0.00	12.75	12.51	12.62	13,939,534
02 Nov 16	12.63000 -0.09	12.92	12.62	12.70	12,360,431
01 Nov 16	12.72000 +0.04	12.73	12.58	12.69	12,733,066
31 Oct 16	12.68000 -0.13	12.86	12.52	12.84	12,811,914
28 Oct 16	12.81000 -0.17	13.06	12.80	13.00	7,631,079
27 Oct 16	12.98000 -0.10	13.08	12.85	13.08	8,255,823
26 Oct 16	13.08000 +0.05	13.17	12.96	13.08	13,622,267
25 Oct 16	13.03000 +0.10	13.20	12.93	12.98	15,609,364
24 Oct 16	12.93000 +0.03	13.04	12.85	12.92	10,264,068
21 Oct 16	12.90000 -0.24	13.13	12.76	13.13	17,130,468
20 Oct 16	13.14000 +0.13	13.25	12.97	13.02	13,298,579
19 Oct 16	13.01000 -0.06	13.10	12.89	13.08	12,116,472
18 Oct 16	13.07000 +0.16	13.07	12.83	12.95	15,569,059
17 Oct 16	12.91000 -0.38	13.46	12.89	13.30	17,487,854
14 Oct 16	13.29000 +0.02	13.32	13.10	13.28	10,169,577
13 Oct 16	13.27000 -0.33	13.67	13.21	13.58	16,401,964
12 Oct 16	13.60000 +0.02	13.67	13.35	13.54	13,317,565
11 Oct 16	13.58000 -0.15	13.83	13.38	13.72	23,504,528
10 Oct 16	13.73000 +0.31	13.91	13.33	13.56	27,533,596
30 Sep 16	13.42000 +0.00	13.56	13.28	13.35	12,383,734
29 Sep 16	13.42000 -0.03	13.54	13.33	13.50	13,324,505
28 Sep 16	13.45000 +0.46	13.55	12.98	13.08	27,876,736
27 Sep 16	12.99000 -0.06	13.13	12.69	12.98	15,134,828
26 Sep 16	13.05000 -0.11	13.47	13.03	13.07	26,265,714
23 Sep 16	13.16000 -0.05	13.79	13.16	13.36	47,755,340
22 Sep 16	13.21000 +0.38	13.25	12.88	12.90	32,636,624
21 Sep 16	12.83000 -0.16	13.27	12.83	12.95	27,584,308
20 Sep 16	12.99000 -0.12	13.16	12.82	13.01	22,129,492
19 Sep 16	13.11000 +0.12	13.18	12.82	12.99	25,981,858
14 Sep 16	12.99000 +0.05	13.25	12.68	12.70	44,065,084
13 Sep 16	12.94000 +0.95	13.10	12.06	12.10	53,877,928
12 Sep 16	11.99000 -0.26	12.13	11.96	12.01	13,198,977
09 Sep 16	12.25000 -0.20	12.46	12.23	12.40	9,727,684
08 Sep 16	12.45000 +0.10	12.48	12.31	12.36	9,357,141
07 Sep 16	12.35000 -0.12	12.56	12.35	12.44	17,205,848
06 Sep 16	12.47000 +0.43	12.53	11.90	12.08	27,045,054
05 Sep 16	12.04000 +0.01	12.13	12.02	12.07	6,455,718
02 Sep 16	12.03000 -0.19	12.20	11.93	12.20	13,068,330
01 Sep 16	12.22000 +0.06	12.25	12.10	12.16	10,253,891
31 Aug 16	12.16000 -0.14	12.32	12.09	12.28	10,314,517
30 Aug 16	12.30000 +0.08	12.37	12.18	12.20	11,086,795
29 Aug 16	12.22000 +0.07	12.27	12.08	12.10	7,891,622
26 Aug 16	12.15000 +0.09	12.37	12.08	12.12	13,478,403
25 Aug 16	12.06000 -0.13	12.14	11.93	12.14	11,961,658
24 Aug 16	12.19000 +0.04	12.28	12.06	12.14	10,099,159
23 Aug 16	12.15000 -0.07	12.24	12.02	12.17	15,270,006
22 Aug 16	12.22000 -0.10	12.50	12.21	12.32	11,531,638
19 Aug 16	12.32000 -0.09	12.43	12.29	12.43	10,883,597
18 Aug 16	12.41000 -0.15	12.54	12.34	12.49	15,262,333
17 Aug 16	12.56000 +0.30	12.62	12.25	12.30	25,646,684
16 Aug 16	12.26000 -0.10	12.46	12.19	12.38	25,835,914
15 Aug 16	12.36000 +0.18	12.52	12.06	12.16	19,295,700
12 Aug 16	12.18000 +0.14	12.20	12.00	12.03	9,632,213
11 Aug 16	12.04000 -0.39	12.40	12.03	12.35	11,341,909
10 Aug 16	12.43000 -0.06	12.65	12.40	12.45	11,947,122
09 Aug 16	12.49000 +0.05	12.50	12.34	12.48	8,662,260
08 Aug 16	12.44000 +0.25	12.45	12.13	12.13	10,850,000
05 Aug 16	12.19000 -0.12	12.42	12.18	12.25	9,508,757
04 Aug 16	12.31000 +0.31	12.38	12.01	12.02	16,287,506
03 Aug 16	12.00000 -0.23	12.28	11.89	12.18	18,090,092
02 Aug 16	12.23000 +0.15	12.35	12.10	12.10	8,643,737
01 Aug 16	12.08000 -0.20	12.32	11.92	12.28	13,751,239
29 Jul 16	12.28000 -0.34	12.58	12.25	12.57	18,076,128
28 Jul 16	12.62000 -0.44	13.26	12.20	13.15	45,356,560
27 Jul 16	13.06000 +0.08	13.85	12.70	13.18	79,272,968
26 Jul 16	12.98000 +0.38	13.00	12.59	12.60	25,381,506
25 Jul 16	12.60000 +0.06	12.68	12.50	12.55	9,035,627
22 Jul 16	12.54000 -0.22	12.86	12.54	12.78	12,746,299
21 Jul 16	12.76000 -0.06	12.98	12.68	12.81	11,735,999
20 Jul 16	12.82000 -0.13	13.05	12.79	12.96	13,487,981
19 Jul 16	12.95000 +0.35	12.95	12.51	12.69	16,754,869
18 Jul 16	12.60000 -0.16	12.75	12.46	12.75	14,583,056
15 Jul 16	12.76000 +0.03	12.79	12.57	12.65	12,181,491
14 Jul 16	12.73000 -0.15	12.88	12.65	12.85	13,198,908
13 Jul 16	12.88000 +0.08	12.92	12.58	12.85	21,364,630
12 Jul 16	12.80000 -0.06	12.95	12.51	12.82	29,423,796
11 Jul 16	12.86000 -0.36	13.28	12.82	13.21	26,423,728
08 Jul 16	13.22000 +0.03	13.64	13.18	13.18	30,560,508
07 Jul 16	13.19000 +0.07	13.25	12.88	13.13	26,469,790
06 Jul 16	13.12000 -0.10	13.48	13.01	13.22	30,703,972
05 Jul 16	13.22000 +0.52	13.26	12.72	12.77	43,895,224
04 Jul 16	12.70000 +0.17	12.78	12.45	12.50	17,571,394
01 Jul 16	12.53000 -0.20	13.00	12.51	12.75	24,791,274
30 Jun 16	12.73000 +0.00	12.93	12.65	12.79	19,544,696
29 Jun 16	12.73000 -0.13	13.03	12.69	12.85	26,793,924
28 Jun 16	12.86000 -0.07	13.14	12.65	12.72	32,912,972
27 Jun 16	12.93000 +0.64	13.08	12.25	12.28	56,137,200
24 Jun 16	12.29000 +0.39	12.86	11.44	11.82	55,335,036
23 Jun 16	11.90000 -0.11	12.19	11.74	12.05	19,491,032
22 Jun 16	12.01000 +0.21	12.10	11.73	11.80	21,613,664
21 Jun 16	11.80000 -0.40	12.43	11.66	12.22	31,765,148
20 Jun 16	12.20000 +0.60	12.45	11.47	11.66	39,388,972
17 Jun 16	11.60000 -3.60	11.78	11.42	11.70	27,482,224
16 Jun 16	15.20000 +0.25	15.58	14.83	14.85	32,548,650
15 Jun 16	14.95000 +0.98	15.18	13.85	13.91	28,986,080
14 Jun 16	13.97000 +0.12	14.01	13.73	13.86	11,008,006
13 Jun 16	13.85000 -0.81	14.63	13.85	14.43	16,714,985
08 Jun 16	14.66000 -0.22	14.97	14.47	14.89	18,276,084
07 Jun 16	14.88000 +0.02	14.88	14.60	14.83	18,075,152
06 Jun 16	14.86000 +0.03	15.19	14.63	14.99	24,047,010
03 Jun 16	14.83000 -0.24	15.12	14.70	15.12	29,401,768
02 Jun 16	15.07000 +0.75	15.11	14.33	14.33	40,488,560
01 Jun 16	14.32000 -0.02	14.78	14.21	14.25	32,215,452
31 May 16	14.34000 +0.41	14.36	13.83	13.93	30,459,540
30 May 16	13.93000 +0.30	14.15	13.30	13.47	28,226,548
27 May 16	13.63000 +0.55	13.85	13.13	13.13	24,339,032
26 May 16	13.08000 +0.02	13.15	12.75	13.00	7,009,847
25 May 16	13.06000 -0.03	13.29	12.99	13.20	4,636,186
24 May 16	13.09000 -0.22	13.28	13.00	13.27	4,806,164
23 May 16	13.31000 +0.16	13.42	13.14	13.14	6,896,356
20 May 16	13.15000 +0.25	13.15	12.72	12.79	5,967,856
19 May 16	12.90000 +0.03	13.15	12.80	12.83	5,718,207
18 May 16	12.87000 -0.40	13.19	12.66	13.15	7,271,599
17 May 16	13.27000 -0.08	13.44	13.13	13.34	6,255,417
16 May 16	13.35000 +0.31	13.35	12.95	12.95	7,937,416
13 May 16	13.04000 +0.03	13.16	12.90	13.02	5,441,305
12 May 16	13.01000 +0.04	13.03	12.52	12.86	8,200,344
11 May 16	12.97000 -0.03	13.15	12.96	13.10	5,176,954
10 May 16	13.00000 -0.09	13.17	12.95	13.10	6,597,953
09 May 16	13.09000 -0.27	13.30	13.00	13.30	10,427,900
06 May 16	13.36000 -0.70	14.22	13.30	14.15	16,780,376
05 May 16	14.06000 +0.13	14.15	13.85	13.91	8,964,952
04 May 16	13.93000 +0.08	14.18	13.73	13.82	14,439,536
03 May 16	13.85000 +0.47	13.87	13.32	13.45	12,483,782
29 Apr 16	13.38000 +0.01	13.52	13.20	13.22	6,912,446
28 Apr 16	13.37000 +0.12	13.40	13.04	13.35	7,616,255
27 Apr 16	13.25000 -0.06	13.47	13.24	13.39	7,231,074
26 Apr 16	13.31000 +0.22	13.31	13.03	13.09	5,943,840
25 Apr 16	13.09000 -0.26	13.33	12.90	13.33	7,437,368
22 Apr 16	13.35000 +0.12	13.43	13.10	13.21	8,481,432
21 Apr 16	13.23000 -0.19	13.66	13.21	13.41	10,352,058
20 Apr 16	13.42000 -0.89	14.40	13.16	14.35	22,525,498
19 Apr 16	14.31000 +0.21	14.31	14.00	14.19	12,359,867
18 Apr 16	14.10000 -0.19	14.26	13.96	14.25	10,782,300
15 Apr 16	14.29000 -0.01	14.44	14.07	14.40	11,481,334
14 Apr 16	14.30000 +0.22	14.44	14.09	14.18	16,838,306
13 Apr 16	14.08000 +0.42	14.22	13.78	13.78	20,337,784
12 Apr 16	13.66000 -0.19	13.93	13.55	13.81	11,052,961
11 Apr 16	13.85000 +0.25	14.08	13.66	13.73	13,684,971
08 Apr 16	13.60000 -0.22	13.75	13.40	13.63	14,150,962
07 Apr 16	13.82000 -0.37	14.33	13.82	14.28	12,033,490
06 Apr 16	14.19000 -0.19	14.44	14.06	14.33	15,713,599
05 Apr 16	14.38000 +0.42	14.49	13.92	14.03	20,031,926
01 Apr 16	13.96000 +0.04	14.02	13.56	13.81	12,807,902
31 Mar 16	13.92000 -0.04	14.33	13.90	14.08	17,555,936
30 Mar 16	13.96000 +0.57	14.04	13.50	13.59	15,437,022
29 Mar 16	13.39000 -0.31	13.86	13.21	13.80	17,303,358
28 Mar 16	13.70000 -0.52	14.48	13.66	14.33	22,929,788
25 Mar 16	14.22000 +0.66	14.29	13.60	13.60	26,477,398
24 Mar 16	13.56000 -0.52	13.98	13.55	13.90	23,641,884
23 Mar 16	14.08000 -0.25	14.27	13.68	14.10	34,119,624
22 Mar 16	14.33000 +0.85	14.83	14.19	14.83	65,682,360
21 Mar 16	13.48000 +0.31	13.65	13.21	13.40	22,508,104
18 Mar 16	13.17000 +0.69	13.19	12.51	12.58	25,311,392
17 Mar 16	12.48000 +0.49	12.54	12.05	12.05	17,927,378
16 Mar 16	11.99000 -0.17	12.34	11.93	12.25	10,432,844
15 Mar 16	12.16000 -0.18	12.35	12.12	12.29	9,841,584
14 Mar 16	12.34000 +0.47	12.48	12.01	12.06	17,396,384
11 Mar 16	11.87000 +0.03	11.94	11.57	11.65	8,309,104
10 Mar 16	11.84000 -0.16	12.15	11.82	12.08	6,575,434
09 Mar 16	12.00000 -0.41	12.25	11.92	12.12	11,403,420
08 Mar 16	12.41000 +0.16	12.45	11.65	12.23	11,478,961
07 Mar 16	12.25000 +0.29	12.45	12.06	12.11	11,397,250
04 Mar 16	11.96000 -0.55	12.55	11.77	12.49	14,304,972
03 Mar 16	12.51000 -0.09	12.87	12.50	12.59	13,845,055
02 Mar 16	12.60000 +0.64	12.66	11.88	11.99	17,968,528
01 Mar 16	11.96000 +0.27	12.15	11.52	11.76	14,065,929
29 Feb 16	11.69000 -1.06	12.72	11.57	12.69	13,595,858
26 Feb 16	12.75000 +0.02	12.97	12.34	12.86	13,157,319
25 Feb 16	12.73000 -1.41	14.17	12.73	14.15	20,719,400
24 Feb 16	14.14000 -0.26	14.44	13.83	14.34	15,812,046
23 Feb 16	14.40000 -0.01	14.70	14.14	14.45	14,244,428
22 Feb 16	14.41000 +0.34	15.03	14.13	14.66	19,893,886
19 Feb 16	14.07000 +0.19	14.11	13.78	13.88	11,550,682
18 Feb 16	13.88000 -0.02	14.19	13.70	14.09	17,040,566
17 Feb 16	13.90000 +0.09	13.96	13.69	13.75	14,828,175
16 Feb 16	13.81000 +0.54	13.97	13.35	13.35	15,447,522
15 Feb 16	13.27000 -0.18	13.43	12.92	12.99	7,495,903
05 Feb 16	13.45000 -0.30	13.75	13.45	13.71	10,666,755
04 Feb 16	13.75000 +0.50	14.09	13.29	13.29	17,861,160
03 Feb 16	13.25000 -0.02	13.37	12.87	13.05	9,099,664
02 Feb 16	13.27000 +0.39	13.41	12.75	12.85	10,982,827
01 Feb 16	12.88000 -0.28	13.20	12.63	13.05	11,044,513
29 Jan 16	13.16000 +0.59	13.33	12.44	12.55	14,616,265
28 Jan 16	12.57000 -0.02	12.75	12.12	12.31	12,698,965
27 Jan 16	12.59000 -0.14	12.93	11.91	12.88	18,179,498
26 Jan 16	12.73000 -0.99	13.59	12.35	13.55	13,951,630
25 Jan 16	13.72000 +0.13	13.96	13.58	13.79	8,507,372
22 Jan 16	13.59000 +0.29	13.75	13.15	13.51	10,576,309
21 Jan 16	13.30000 -0.59	14.20	13.30	13.63	13,216,389
20 Jan 16	13.89000 -0.39	14.35	13.75	14.12	13,655,562
19 Jan 16	14.28000 +0.47	14.33	13.73	13.75	16,082,658
18 Jan 16	13.81000 +0.38	14.05	12.92	12.92	11,515,099
15 Jan 16	13.43000 -0.56	14.10	13.31	13.85	15,535,918
14 Jan 16	13.99000 +0.94	14.11	12.50	12.61	18,808,014
13 Jan 16	13.05000 -0.33	13.69	12.60	13.53	15,781,622
12 Jan 16	13.38000 +0.23	13.56	12.68	13.30	16,584,746
11 Jan 16	13.15000 -1.45	14.68	13.14	14.10	23,540,740
08 Jan 16	14.60000 -0.20	15.35	14.10	15.15	19,736,516
07 Jan 16	14.80000 -1.60	16.15	14.77	16.01	4,950,183
06 Jan 16	16.40000 +0.15	16.42	15.80	16.28	20,530,746
05 Jan 16	16.25000 +0.11	16.58	15.26	15.55	21,947,484
04 Jan 16	16.14000 -1.79	17.98	16.14	17.83	14,993,145
31 Dec 15	17.93000 -0.74	18.75	17.90	18.60	18,581,108
30 Dec 15	18.67000 -0.06	19.16	18.40	19.05	30,738,524
29 Dec 15	18.73000 +0.86	18.74	17.89	18.08	23,737,484
28 Dec 15	17.87000 -0.17	18.55	17.81	18.11	28,981,424
25 Dec 15	18.04000 +0.33	18.05	17.64	17.81	12,418,018
24 Dec 15	17.71000 +0.13	17.83	17.28	17.57	9,948,667
23 Dec 15	17.58000 -0.34	17.93	17.54	17.90	14,429,225
22 Dec 15	17.92000 +0.08	18.00	17.50	17.85	17,376,884
21 Dec 15	17.84000 -0.20	18.04	17.52	17.86	17,109,918
18 Dec 15	18.04000 -0.42	18.64	17.91	18.40	18,088,184
17 Dec 15	18.46000 +0.63	18.51	17.87	17.94	27,075,342
16 Dec 15	17.83000 +0.10	18.03	17.66	17.95	12,242,604
15 Dec 15	17.73000 +0.08	18.06	17.60	17.70	14,038,283
14 Dec 15	17.65000 +0.46	17.68	17.00	17.02	13,144,577
11 Dec 15	17.19000 +0.07	17.35	17.00	17.10	10,510,707
10 Dec 15	17.12000 +0.17	17.34	17.04	17.08	11,778,879
09 Dec 15	16.95000 -0.42	17.31	16.93	17.31	14,532,551
08 Dec 15	17.37000 -0.80	18.08	17.35	18.05	16,587,458
07 Dec 15	18.17000 +0.00	18.28	17.90	18.22	12,080,758
04 Dec 15	18.17000 -0.14	18.55	17.98	18.08	15,009,932
03 Dec 15	18.31000 +0.66	18.31	17.63	17.68	15,226,733
02 Dec 15	17.65000 -0.56	18.21	16.90	18.05	16,141,398
01 Dec 15	18.21000 +0.11	18.50	17.80	18.00	18,560,988
30 Nov 15	18.10000 -0.13	18.54	17.23	18.32	25,269,706
27 Nov 15	18.23000 -1.69	19.85	17.99	19.60	25,409,062
26 Nov 15	19.92000 +0.42	20.12	19.36	19.50	27,207,780
25 Nov 15	19.50000 +0.02	20.56	19.45	20.00	45,496,424
24 Nov 15	19.48000 +1.16	19.57	18.21	18.35	35,290,540
23 Nov 15	18.32000 -0.48	18.98	18.15	18.79	30,577,268
20 Nov 15	18.80000 +0.70	18.90	17.66	18.10	45,056,424
19 Nov 15	18.10000 +1.02	18.19	17.20	17.29	32,209,384
18 Nov 15	17.08000 -0.37	17.70	17.00	17.63	24,238,540
17 Nov 15	17.45000 -0.55	18.46	17.38	18.20	31,049,016
16 Nov 15	18.00000 +0.37	18.03	16.81	17.01	23,330,802
13 Nov 15	17.63000 -0.68	18.07	17.30	17.98	23,260,374
12 Nov 15	18.31000 -0.39	19.10	18.10	18.67	24,801,600
11 Nov 15	18.70000 +0.30	18.78	18.04	18.38	26,689,764
10 Nov 15	18.40000 +0.18	18.45	17.83	17.97	32,924,968
09 Nov 15	18.22000 -0.14	18.43	17.50	18.43	37,935,936
06 Nov 15	18.36000 +1.19	18.89	18.01	18.50	68,652,072
05 Nov 15	17.17000 -0.07	17.73	17.13	17.28	28,163,224
04 Nov 15	17.24000 +0.85	17.29	16.44	16.55	25,843,748
03 Nov 15	16.39000 -0.19	16.86	16.05	16.70	21,714,816
02 Nov 15	16.58000 +0.38	17.50	15.50	15.70	40,485,024
30 Oct 15	16.20000 +0.38	16.70	15.78	15.80	27,400,780
29 Oct 15	15.82000 -0.10	16.23	15.63	16.08	15,291,573
28 Oct 15	15.92000 -0.72	16.83	15.89	16.39	21,260,812
27 Oct 15	16.64000 +0.72	16.79	15.06	15.70	30,813,724
26 Oct 15	15.92000 +0.20	16.15	15.50	16.08	26,757,024
23 Oct 15	15.72000 +0.45	15.85	15.25	15.35	20,005,490
22 Oct 15	15.27000 +0.72	15.33	14.66	14.69	16,497,937
21 Oct 15	14.55000 -1.31	16.04	14.41	15.86	25,979,158
20 Oct 15	15.86000 +0.43	15.97	15.35	15.40	18,263,580
19 Oct 15	15.43000 -0.43	15.98	15.20	15.90	23,146,044
16 Oct 15	15.86000 +0.10	16.23	15.49	15.84	20,732,652
15 Oct 15	15.76000 +0.64	15.88	14.88	15.13	22,325,740
14 Oct 15	15.12000 -0.24	16.44	15.01	15.45	19,053,892
13 Oct 15	15.36000 +0.17	15.41	14.92	15.15	14,893,904
12 Oct 15	15.19000 +0.64	15.46	14.69	14.69	25,827,264
09 Oct 15	14.55000 +0.34	14.76	14.11	14.12	20,303,064
08 Oct 15	14.21000 +0.80	14.45	13.86	14.01	19,783,102
30 Sep 15	13.41000 -0.06	13.74	13.36	13.59	8,268,150
29 Sep 15	13.47000 -0.53	13.77	13.41	13.65	11,131,332
28 Sep 15	14.00000 +0.34	14.00	13.22	13.62	14,279,391
25 Sep 15	13.66000 -0.67	14.47	13.50	14.18	14,713,106
24 Sep 15	14.33000 +0.03	14.65	14.09	14.49	12,198,543
23 Sep 15	14.30000 -0.14	14.40	13.80	14.05	17,160,196
22 Sep 15	14.44000 -0.18	14.78	14.20	14.70	20,086,986
21 Sep 15	14.62000 +0.44	14.78	13.88	13.96	18,550,862
18 Sep 15	14.18000 +0.48	14.47	13.45	13.85	18,762,958
17 Sep 15	13.70000 +0.50	14.52	13.30	13.47	34,391,628
16 Sep 15	13.20000 +1.20	13.20	12.22	12.27	16,941,472
15 Sep 15	12.00000 -0.92	12.78	11.91	12.42	18,698,266
14 Sep 15	12.92000 -1.43	14.50	12.92	14.42	17,523,412
11 Sep 15	14.35000 +0.47	14.35	13.88	13.90	13,534,144
10 Sep 15	13.88000 -0.49	14.38	13.80	14.12	16,160,706
09 Sep 15	14.37000 +0.51	14.58	13.80	13.92	26,466,748
08 Sep 15	13.86000 +1.26	13.86	12.32	12.60	17,848,376
07 Sep 15	12.60000 +0.42	13.31	12.40	12.59	15,661,590
02 Sep 15	12.18000 -0.20	13.40	11.70	11.88	19,487,474
01 Sep 15	12.38000 -1.37	13.64	12.38	13.61	20,466,416
31 Aug 15	13.75000 -1.48	15.01	13.71	15.01	21,829,068
28 Aug 15	15.23000 +1.23	15.23	14.27	14.32	22,171,208
27 Aug 15	14.00000 +0.75	14.25	12.89	13.70	23,268,924
26 Aug 15	13.25000 -0.94	15.15	12.78	14.10	26,076,556
25 Aug 15	14.19000 -1.58	14.88	14.19	14.20	19,560,556
24 Aug 15	15.77000 -1.75	16.97	15.77	16.97	18,263,028
21 Aug 15	17.52000 -1.58	19.00	17.31	18.55	16,686,027
20 Aug 15	19.10000 -0.60	20.29	19.00	19.46	18,901,704
19 Aug 15	19.70000 +1.23	19.80	17.55	18.08	27,280,506
18 Aug 15	18.47000 -2.05	21.42	18.47	20.40	33,850,996
17 Aug 15	20.52000 +0.62	20.54	19.33	19.60	19,335,134
14 Aug 15	19.90000 -0.35	20.59	19.90	20.21	18,197,412
13 Aug 15	20.25000 +0.50	20.30	18.91	19.51	22,174,150
12 Aug 15	19.75000 -1.14	20.84	19.61	20.45	28,944,610
11 Aug 15	20.89000 +1.41	21.40	19.21	19.40	36,470,632
10 Aug 15	19.48000 +0.63	19.77	18.62	19.02	27,867,500
07 Aug 15	18.85000 +0.35	18.97	18.30	18.68	19,260,912
06 Aug 15	18.50000 +0.31	18.90	17.56	17.59	21,517,862
05 Aug 15	18.19000 +0.11	18.72	17.85	18.00	29,025,542
04 Aug 15	18.08000 +1.64	18.08	16.55	16.55	23,126,016
03 Aug 15	16.44000 -0.46	17.10	16.00	16.50	19,342,784
31 Jul 15	16.90000 -0.13	17.58	16.63	16.80	16,839,626
30 Jul 15	17.03000 -0.50	18.38	17.00	17.53	26,312,246
29 Jul 15	17.53000 +1.28	17.71	16.17	16.85	20,800,130
28 Jul 15	16.25000 -0.66	17.25	15.50	15.50	25,509,190
27 Jul 15	16.91000 -1.88	18.98	16.91	18.35	25,903,900
24 Jul 15	18.79000 -0.76	19.90	18.57	19.54	31,805,680
23 Jul 15	19.55000 +0.35	19.99	18.75	19.00	28,798,596
22 Jul 15	19.20000 +1.02	19.38	17.85	18.00	35,947,672
21 Jul 15	18.18000 -0.02	18.65	17.45	17.80	29,729,502
20 Jul 15	18.20000 -0.11	18.84	17.64	18.46	34,351,156
17 Jul 15	18.31000 +1.15	18.51	17.30	17.49	30,185,072
16 Jul 15	17.16000 +0.83	17.67	15.36	16.28	33,579,288
15 Jul 15	16.33000 -1.81	17.80	16.33	17.80	35,702,336
14 Jul 15	18.14000 +1.65	18.14	16.91	17.17	55,243,328
13 Jul 15	16.49000 +1.50	16.49	16.00	16.49	31,793,976
10 Jul 15	14.99000 +1.36	14.99	14.31	14.55	12,127,618
09 Jul 15	13.63000 +1.24	13.63	12.10	12.39	36,336,960
08 Jul 15	12.39000 -0.20	12.80	11.33	11.33	72,531,240
07 Jul 15	12.59000 -1.40	14.57	12.59	13.50	50,225,600
06 Jul 15	13.99000 -0.59	16.04	13.12	16.04	48,799,272
03 Jul 15	14.58000 -1.16	16.50	14.20	15.30	32,960,636
02 Jul 15	15.74000 -1.75	17.92	15.74	17.92	30,309,456
01 Jul 15	17.49000 -0.53	19.04	17.39	17.90	36,523,856
30 Jun 15	18.02000 +1.41	18.11	15.02	15.71	42,896,072
29 Jun 15	16.61000 -1.84	19.25	16.61	19.25	26,405,552
26 Jun 15	18.45000 -2.05	20.60	18.45	19.67	24,435,652
25 Jun 15	20.50000 -1.24	22.09	20.23	21.88	16,069,322
24 Jun 15	21.74000 +0.29	22.12	21.02	21.82	16,520,313
23 Jun 15	21.45000 +0.37	21.66	19.28	20.88	18,969,692
19 Jun 15	21.08000 -2.12	22.97	21.08	22.52	15,795,104
18 Jun 15	23.20000 -0.69	24.50	23.00	23.88	17,328,244
17 Jun 15	23.89000 +0.41	23.98	22.08	23.42	19,489,166
16 Jun 15	23.48000 -1.69	24.95	23.30	24.95	19,933,784
15 Jun 15	25.17000 -0.64	26.20	25.15	26.01	23,661,820
12 Jun 15	25.81000 +0.37	26.18	25.12	25.45	24,051,064
11 Jun 15	25.44000 -0.31	25.85	24.92	25.65	21,879,964
10 Jun 15	25.75000 +0.42	26.26	25.05	25.52	24,450,576
09 Jun 15	25.33000 -0.53	26.40	25.00	25.49	22,021,402
08 Jun 15	25.86000 -1.10	26.62	24.90	26.60	29,661,342
05 Jun 15	26.96000 -0.72	28.35	26.51	28.01	32,436,928
04 Jun 15	27.68000 +1.23	28.38	23.99	26.31	31,623,320
03 Jun 15	26.45000 -0.63	27.09	25.38	27.09	28,914,984
02 Jun 15	27.08000 +1.56	27.30	25.81	26.48	40,368,432
01 Jun 15	25.52000 +2.32	25.52	23.88	23.99	24,718,046
29 May 15	23.20000 +1.24	23.74	21.51	22.19	34,799,676
28 May 15	21.96000 -1.52	24.58	21.90	23.43	38,623,824
27 May 15	23.48000 -0.52	24.28	23.00	24.28	33,229,984
26 May 15	24.00000 +2.02	24.10	22.54	22.55	36,929,608
25 May 15	21.98000 +0.24	22.19	21.22	21.29	28,065,552
22 May 15	21.74000 -0.08	22.75	21.21	22.28	30,470,496
21 May 15	21.82000 +1.44	21.88	20.85	20.85	34,901,920
20 May 15	20.38000 +0.04	21.50	20.18	20.34	33,078,862
19 May 15	20.34000 +0.36	20.44	19.67	20.08	30,062,548
18 May 15	19.98000 +1.05	20.17	18.60	18.81	31,915,810
15 May 15	18.93000 -0.76	19.60	18.76	19.60	25,814,638
14 May 15	19.69000 +0.01	19.98	19.37	19.60	27,700,032
13 May 15	19.68000 +0.05	20.18	19.21	19.50	34,213,300
12 May 15	19.63000 +0.63	19.78	18.73	19.00	36,910,168
11 May 15	19.00000 +0.88	19.21	18.12	18.17	35,808,260
08 May 15	18.12000 +0.69	18.13	17.50	17.58	17,244,280
07 May 15	17.43000 -0.49	17.87	17.41	17.80	12,522,085
06 May 15	17.92000 -0.20	18.54	17.78	18.15	15,951,920
05 May 15	18.12000 -0.61	18.80	17.99	18.75	18,026,826
04 May 15	18.73000 +0.09	18.78	18.18	18.53	19,972,566
30 Apr 15	18.64000 -0.07	19.05	18.45	18.97	23,971,748
29 Apr 15	18.71000 +0.98	18.73	18.01	18.01	30,012,308
28 Apr 15	17.73000 -0.84	18.60	17.41	18.57	22,903,962
27 Apr 15	18.57000 +0.47	18.80	18.17	18.17	28,772,942
24 Apr 15	18.10000 -0.25	18.20	17.71	18.09	22,302,636
23 Apr 15	18.35000 -0.06	18.70	18.10	18.48	25,258,728
22 Apr 15	18.41000 +0.48	18.52	18.08	18.08	24,748,172
21 Apr 15	17.93000 +0.68	17.96	17.30	17.30	15,838,181
20 Apr 15	17.25000 -0.56	17.86	17.21	17.70	23,946,964
17 Apr 15	17.81000 -0.28	18.28	17.76	18.18	21,916,392
16 Apr 15	18.09000 +0.07	18.31	17.40	17.59	16,778,914
15 Apr 15	18.02000 -0.83	18.93	17.90	18.78	22,930,594
14 Apr 15	18.85000 -0.31	19.30	18.70	19.18	22,772,356
13 Apr 15	19.16000 +0.61	19.38	18.46	18.60	29,349,412
10 Apr 15	18.55000 +0.67	18.67	17.70	17.89	17,811,204
09 Apr 15	17.88000 -0.57	18.70	17.18	18.45	23,823,774
08 Apr 15	18.45000 -0.72	19.25	18.20	19.19	27,843,864
07 Apr 15	19.17000 +0.19	19.55	19.00	19.39	22,561,690
03 Apr 15	18.98000 +0.18	19.65	18.78	18.80	25,491,992
02 Apr 15	18.80000 +0.76	19.18	18.07	18.07	27,517,570
01 Apr 15	18.04000 +0.14	18.28	17.75	17.76	23,761,764
31 Mar 15	17.90000 +0.09	18.30	17.62	17.81	23,261,296
30 Mar 15	17.81000 -0.06	17.99	17.54	17.90	23,611,452
27 Mar 15	17.87000 +0.83	18.17	17.04	17.30	27,617,482
26 Mar 15	17.04000 -0.51	17.68	16.86	17.61	21,103,442
25 Mar 15	17.55000 +0.65	17.66	16.61	16.85	32,242,370
24 Mar 15	16.90000 -0.35	17.38	16.31	17.26	28,124,880
23 Mar 15	17.25000 +0.08	17.58	17.09	17.16	25,759,380
20 Mar 15	17.17000 +0.14	17.67	16.72	17.02	24,867,796
19 Mar 15	17.03000 -0.15	17.13	16.80	17.13	23,428,360
18 Mar 15	17.18000 +1.37	17.39	15.76	15.93	44,301,596
17 Mar 15	15.81000 -0.02	15.98	15.63	15.91	21,731,308
16 Mar 15	15.83000 +0.58	15.83	15.34	15.34	23,014,828
13 Mar 15	15.25000 +0.20	15.27	14.90	15.11	11,955,939
12 Mar 15	15.05000 -0.26	15.42	14.79	15.41	17,906,242
11 Mar 15	15.31000 +0.09	15.40	15.12	15.30	12,965,281
10 Mar 15	15.22000 -0.37	15.69	15.14	15.68	28,711,092
09 Mar 15	15.59000 -0.11	15.69	15.36	15.47	12,408,145
06 Mar 15	15.70000 -0.44	16.32	15.45	16.15	17,661,628
05 Mar 15	16.14000 +0.72	16.18	15.31	15.43	26,179,968
04 Mar 15	15.42000 +0.02	15.60	15.30	15.35	13,138,160
03 Mar 15	15.40000 -0.40	15.79	15.40	15.73	18,205,940
02 Mar 15	15.80000 +0.29	15.84	15.39	15.62	23,002,198
27 Feb 15	15.51000 +0.40	15.72	15.20	15.24	21,416,702
26 Feb 15	15.11000 +0.22	15.30	14.90	15.01	15,501,770
25 Feb 15	14.89000 -0.36	15.59	14.80	15.29	16,733,743
17 Feb 15	15.25000 -0.12	15.57	15.10	15.41	14,125,869
16 Feb 15	15.37000 +0.59	15.58	14.82	14.94	24,454,972
13 Feb 15	14.78000 -0.08	15.10	14.70	15.00	16,678,971
12 Feb 15	14.86000 -0.06	14.98	14.70	14.85	11,031,718
11 Feb 15	14.92000 +0.44	14.97	14.58	14.60	19,035,428
10 Feb 15	14.48000 +0.03	14.53	13.90	14.40	20,585,286
09 Feb 15	14.45000 +0.16	14.66	14.35	14.40	17,608,272
06 Feb 15	14.29000 -0.57	15.02	14.07	14.79	24,856,352
05 Feb 15	14.86000 -0.34	15.60	14.83	15.20	33,563,936
04 Feb 15	15.20000 -0.12	15.86	15.11	15.80	50,008,320
03 Feb 15	15.32000 +1.39	15.32	14.11	14.11	60,921,692
21 Jan 15	13.93000 +0.26	14.07	13.73	13.73	20,529,568
20 Jan 15	13.67000 +0.61	13.75	13.08	13.15	20,595,316
19 Jan 15	13.06000 -0.40	13.68	12.80	13.00	15,766,709
16 Jan 15	13.46000 +0.12	13.65	13.25	13.35	11,465,230
15 Jan 15	13.34000 +0.10	13.66	13.21	13.28	9,173,763
14 Jan 15	13.24000 -0.11	13.80	13.19	13.55	19,817,920
13 Jan 15	13.35000 +0.61	13.49	12.63	12.67	21,246,006
12 Jan 15	12.74000 -0.02	12.96	12.45	12.60	8,604,717
09 Jan 15	12.76000 +0.11	13.17	12.62	12.67	19,467,706
08 Jan 15	12.65000 +0.18	12.87	12.42	12.50	14,997,614
07 Jan 15	12.47000 -0.17	12.67	12.38	12.64	11,133,400
06 Jan 15	12.64000 +0.48	12.67	11.91	12.10	21,088,172
05 Jan 15	12.16000 -0.33	12.48	11.99	12.48	23,105,400
31 Dec 14	12.49000 +0.29	12.55	12.12	12.22	9,121,512
30 Dec 14	12.20000 -0.59	12.79	12.00	12.70	24,204,692
29 Dec 14	12.79000 -0.49	13.33	12.63	13.31	18,199,976
26 Dec 14	13.28000 +0.07	13.39	13.20	13.26	12,486,082
25 Dec 14	13.21000 +0.28	13.26	12.83	12.95	9,352,884
24 Dec 14	12.93000 +0.34	13.00	12.61	12.76	9,283,628
23 Dec 14	12.59000 -0.37	13.29	12.53	13.09	13,141,016
22 Dec 14	12.96000 -1.14	14.03	12.90	13.99	24,635,776
19 Dec 14	14.10000 +0.03	14.40	13.94	13.99	25,813,094
18 Dec 14	14.07000 +0.18	14.10	13.70	13.80	16,795,604
17 Dec 14	13.89000 -0.36	14.28	13.68	14.26	13,562,345
16 Dec 14	14.25000 +0.25	14.64	14.16	14.30	20,432,464
15 Dec 14	14.00000 +0.09	14.09	13.74	13.90	13,891,402
12 Dec 14	13.91000 -0.14	14.15	13.80	14.04	8,922,171
11 Dec 14	14.05000 +0.51	14.05	13.41	13.48	15,850,358
10 Dec 14	13.54000 +0.39	13.63	13.10	13.10	14,619,874
09 Dec 14	13.15000 -0.41	13.54	13.15	13.32	25,550,114
08 Dec 14	13.56000 -0.24	13.88	13.35	13.65	22,271,926
05 Dec 14	13.80000 -0.56	14.33	13.61	14.33	25,645,942
04 Dec 14	14.36000 -0.13	14.64	14.27	14.41	23,226,696
03 Dec 14	14.49000 +0.35	14.55	13.69	14.12	24,817,448
02 Dec 14	14.14000 +0.04	14.20	13.90	14.08	18,947,820
01 Dec 14	14.10000 -0.63	14.65	13.90	14.65	20,564,044
28 Nov 14	14.73000 +0.15	14.95	14.29	14.55	19,414,548
27 Nov 14	14.58000 -0.47	15.12	14.40	15.06	22,237,782
26 Nov 14	15.05000 -0.04	15.29	14.81	15.15	17,952,880
25 Nov 14	15.09000 +0.59	15.26	14.37	14.51	23,923,938
24 Nov 14	14.50000 +0.03	14.85	14.36	14.52	18,043,886
21 Nov 14	14.47000 +0.11	14.50	14.24	14.48	13,051,666
20 Nov 14	14.36000 +0.11	14.43	14.09	14.10	10,481,236
19 Nov 14	14.25000 +0.08	14.54	14.07	14.07	11,543,285
18 Nov 14	14.17000 -0.15	14.49	14.01	14.20	12,201,620
17 Nov 14	14.32000 +0.87	14.72	13.70	13.88	23,967,032
14 Nov 14	13.45000 +0.27	13.55	13.00	13.15	12,555,303
13 Nov 14	13.18000 -0.38	13.68	13.06	13.56	15,217,249
12 Nov 14	13.56000 +0.18	13.56	13.23	13.23	10,312,205
11 Nov 14	13.38000 -0.53	13.91	13.20	13.85	20,308,254
10 Nov 14	13.91000 -0.24	14.20	13.71	14.12	17,938,608
07 Nov 14	14.15000 -0.18	14.65	14.15	14.39	11,494,514
06 Nov 14	14.33000 +0.26	14.39	13.96	14.09	9,201,544
05 Nov 14	14.07000 -0.40	14.54	14.06	14.46	12,380,588
04 Nov 14	14.47000 -0.11	14.63	14.15	14.45	14,033,755
03 Nov 14	14.58000 -0.23	14.85	14.42	14.83	16,175,543
31 Oct 14	14.81000 +0.19	14.86	14.27	14.50	16,888,664
30 Oct 14	14.62000 -0.33	15.04	14.51	14.99	17,859,756
29 Oct 14	14.95000 +0.15	15.20	14.71	14.99	22,522,642
28 Oct 14	14.80000 +0.44	15.01	14.09	14.10	31,170,872
27 Oct 14	14.36000 +0.64	14.42	13.60	13.75	19,411,284
24 Oct 14	13.72000 -0.12	14.05	13.52	13.85	16,349,510
23 Oct 14	13.84000 -0.33	14.30	13.65	14.14	23,369,702
22 Oct 14	14.17000 -0.43	14.83	14.11	14.61	20,589,958
21 Oct 14	14.60000 -0.40	15.15	14.57	14.96	19,601,640
20 Oct 14	15.00000 +0.19	15.15	14.61	14.74	27,930,490
17 Oct 14	14.81000 +0.11	15.10	14.35	14.65	31,771,790
16 Oct 14	14.70000 -0.17	15.50	14.60	15.02	49,853,088
15 Oct 14	14.87000 +1.35	14.87	13.69	13.70	52,915,924
14 Oct 14	13.52000 -0.44	13.89	13.35	13.85	22,035,460
13 Oct 14	13.96000 +0.18	14.06	13.02	13.40	29,290,738
10 Oct 14	13.78000 -0.08	14.21	13.60	13.80	28,843,292
09 Oct 14	13.86000 +0.25	14.03	13.32	13.75	36,640,328
08 Oct 14	13.61000 +0.45	14.03	13.13	13.16	45,192,928
30 Sep 14	13.16000 +0.66	13.28	12.46	12.53	44,526,616
29 Sep 14	12.50000 +0.38	12.54	12.10	12.22	23,010,786
26 Sep 14	12.12000 +0.10	12.15	11.95	12.03	9,740,993
25 Sep 14	12.02000 -0.12	12.25	12.00	12.19	16,077,539
24 Sep 14	12.14000 +0.21	12.19	11.85	11.91	9,227,764
23 Sep 14	11.93000 +0.06	12.00	11.83	11.83	7,742,247
22 Sep 14	11.87000 -0.33	12.14	11.81	12.12	8,799,926
19 Sep 14	12.20000 +0.11	12.33	12.09	12.20	9,396,460
18 Sep 14	12.09000 +0.23	12.25	11.88	11.88	11,332,373
17 Sep 14	11.86000 -0.14	12.05	11.70	12.01	14,740,064
16 Sep 14	12.00000 -0.64	12.68	12.00	12.66	23,704,548
15 Sep 14	12.64000 +0.16	12.64	12.38	12.43	17,486,876
12 Sep 14	12.48000 +0.12	12.49	12.25	12.37	10,839,832
11 Sep 14	12.36000 -0.04	12.61	12.23	12.42	18,879,900
10 Sep 14	12.40000 -0.31	12.65	12.40	12.65	20,663,482
09 Sep 14	12.71000 +0.11	12.78	12.42	12.64	15,005,300
05 Sep 14	12.60000 +0.09	12.78	12.50	12.64	18,325,580
04 Sep 14	12.51000 -0.07	12.57	12.36	12.53	16,373,510
03 Sep 14	12.58000 -0.01	12.75	12.40	12.64	14,756,320
02 Sep 14	12.59000 +0.11	12.71	12.41	12.49	18,106,426
01 Sep 14	12.48000 +0.18	12.50	11.92	12.33	30,454,880
28 Aug 14	12.30000 +0.15	12.48	12.14	12.15	13,091,360
27 Aug 14	12.15000 +0.04	12.26	12.07	12.10	10,373,221
26 Aug 14	12.11000 -0.52	12.67	12.01	12.53	18,472,918
25 Aug 14	12.63000 -0.16	12.78	12.53	12.76	15,266,230
22 Aug 14	12.79000 +0.34	12.85	12.42	12.46	20,374,484
21 Aug 14	12.45000 -0.08	12.54	12.30	12.54	15,425,098
20 Aug 14	12.53000 +0.38	12.73	12.21	12.35	29,440,796
19 Aug 14	12.15000 -0.15	12.31	12.05	12.30	15,038,092
18 Aug 14	12.30000 +0.06	12.41	12.20	12.28	14,075,808
15 Aug 14	12.24000 +0.29	12.38	11.91	11.99	17,291,460
14 Aug 14	11.95000 +0.00	12.40	11.89	12.02	16,994,990
13 Aug 14	11.95000 -0.14	12.09	11.70	12.08	15,612,266
12 Aug 14	12.09000 +0.08	12.26	11.88	12.01	19,423,042
11 Aug 14	12.01000 +0.51	12.05	11.50	11.50	24,373,472
08 Aug 14	11.50000 +0.06	11.59	11.35	11.45	9,311,586
07 Aug 14	11.44000 +0.00	11.73	11.42	11.45	20,445,652
06 Aug 14	11.44000 +0.20	11.47	11.24	11.24	15,352,190
05 Aug 14	11.24000 -0.14	11.39	11.08	11.38	12,401,795
04 Aug 14	11.38000 +0.06	11.42	11.28	11.33	10,831,581
01 Aug 14	11.32000 -0.25	11.71	11.32	11.59	10,137,094
31 Jul 14	11.57000 +0.02	11.72	11.51	11.60	8,127,967
30 Jul 14	11.55000 -0.10	11.70	11.45	11.65	10,335,690
29 Jul 14	11.65000 +0.22	11.73	11.30	11.40	15,637,220
28 Jul 14	11.43000 +0.23	11.48	11.12	11.25	11,505,190
25 Jul 14	11.20000 +0.13	11.36	11.07	11.07	9,591,871
24 Jul 14	11.07000 +0.17	11.08	10.62	10.92	5,511,042
23 Jul 14	10.90000 -0.31	11.24	10.79	11.20	8,237,064
22 Jul 14	11.21000 +0.12	11.27	10.99	11.08	7,810,855
21 Jul 14	11.09000 +0.09	11.19	10.95	10.95	4,335,122
18 Jul 14	11.00000 +0.11	11.13	10.82	10.82	4,777,954
17 Jul 14	10.89000 +0.07	10.96	10.71	10.81	5,365,055
16 Jul 14	10.82000 -0.40	11.27	10.80	11.26	10,648,250
15 Jul 14	11.22000 -0.40	11.65	11.18	11.63	11,942,756
14 Jul 14	11.62000 +0.41	11.63	11.18	11.18	9,988,614
11 Jul 14	11.21000 +0.10	11.26	11.06	11.11	7,222,156
10 Jul 14	11.11000 -0.34	11.55	10.93	11.47	15,946,576
09 Jul 14	11.45000 -0.41	11.87	11.45	11.79	10,688,717
08 Jul 14	11.86000 +0.16	11.86	11.47	11.71	11,024,019
07 Jul 14	11.70000 -0.20	12.26	11.68	11.92	15,565,279
04 Jul 14	11.90000 -0.02	12.15	11.68	11.91	17,164,408
03 Jul 14	11.92000 +0.39	12.06	11.43	11.56	23,321,044
02 Jul 14	11.53000 +0.26	11.67	11.30	11.31	18,028,692
01 Jul 14	11.27000 +0.09	11.40	11.10	11.20	11,354,301
30 Jun 14	11.18000 +0.20	11.30	11.00	11.22	12,839,845
27 Jun 14	10.98000 +0.04	11.16	10.85	10.85	10,064,120
26 Jun 14	10.94000 +0.05	11.06	10.79	10.84	14,096,657
25 Jun 14	10.89000 -0.04	11.35	10.88	11.19	16,755,257
24 Jun 14	10.93000 +0.22	11.05	10.72	10.76	10,561,279
23 Jun 14	10.71000 +0.08	10.81	10.55	10.60	6,458,764
20 Jun 14	10.63000 +0.12	10.75	10.29	10.51	6,111,292
19 Jun 14	10.51000 -0.41	11.13	10.26	10.89	11,201,708
18 Jun 14	10.92000 -0.03	11.07	10.75	10.91	7,268,590
17 Jun 14	10.95000 -0.20	11.14	10.86	11.14	10,346,384
16 Jun 14	11.15000 -0.10	11.26	11.03	11.24	11,482,552
13 Jun 14	11.25000 +0.26	11.37	10.75	10.86	22,623,968
12 Jun 14	10.99000 +0.25	11.23	10.84	10.90	39,150,184
11 Jun 14	10.74000 +0.38	10.84	10.28	10.35	22,258,324
10 Jun 14	10.36000 +0.30	10.38	10.03	10.10	11,566,409
09 Jun 14	10.06000 -0.03	10.16	9.97	10.09	4,561,639
06 Jun 14	10.09000 -0.12	10.43	10.02	10.22	8,523,176
05 Jun 14	10.21000 +0.18	10.27	9.97	10.09	8,908,037
04 Jun 14	10.03000 -0.03	10.14	9.88	10.10	9,092,185
03 Jun 14	10.06000 -0.14	10.32	10.06	10.32	8,473,865
30 May 14	10.20000 +0.19	10.32	9.98	10.12	15,474,980
29 May 14	10.01000 -0.09	10.39	9.92	10.09	15,595,860
28 May 14	10.10000 +0.37	10.16	9.66	9.67	15,500,282
27 May 14	9.73000 +0.08	9.87	9.59	9.59	9,407,075
26 May 14	9.65000 +0.20	9.74	9.46	9.46	10,579,749
23 May 14	9.45000 +0.21	9.46	9.18	9.28	6,624,794
22 May 14	9.24000 +0.05	9.38	9.15	9.18	7,399,085
21 May 14	9.19000 +0.17	9.19	8.95	9.07	5,698,044
20 May 14	9.02000 +0.01	9.21	9.02	9.12	7,788,304
19 May 14	9.01000 -0.16	9.21	8.94	9.14	5,811,228
16 May 14	9.17000 -0.09	9.26	9.03	9.26	6,303,456
15 May 14	9.26000 -0.29	9.70	9.19	9.65	7,097,809
14 May 14	9.55000 +0.01	9.58	9.46	9.54	3,488,652
13 May 14	9.54000 +0.06	9.64	9.43	9.50	5,921,815
12 May 14	9.48000 +0.34	9.50	9.15	9.22	6,336,967
09 May 14	9.14000 -0.10	9.24	9.00	9.20	5,636,925
08 May 14	9.24000 -0.16	9.50	9.18	9.35	7,657,975
07 May 14	9.40000 -0.16	9.64	9.37	9.50	5,505,927
06 May 14	9.56000 +0.16	9.67	9.35	9.43	6,521,900
05 May 14	9.40000 +0.13	9.43	9.07	9.20	5,030,720
30 Apr 14	9.27000 +0.13	9.35	9.05	9.11	7,307,263
29 Apr 14	9.14000 +0.12	9.17	8.91	9.02	7,520,015
28 Apr 14	9.02000 -1.00	9.90	9.02	9.85	21,670,674
25 Apr 14	10.02000 -0.08	10.27	9.99	10.10	8,801,078
24 Apr 14	10.10000 -0.01	10.24	9.94	10.11	10,563,889
23 Apr 14	10.11000 -0.10	10.38	10.02	10.26	8,783,764
22 Apr 14	10.21000 -0.12	10.58	9.95	10.33	15,964,613
21 Apr 14	10.33000 -0.04	10.66	10.20	10.28	18,425,248
18 Apr 14	10.37000 +0.08	10.48	10.16	10.20	15,266,885
17 Apr 14	10.29000 +0.23	10.33	9.93	10.11	17,210,242
16 Apr 14	10.06000 -0.07	10.15	10.00	10.10	10,039,587
15 Apr 14	10.13000 +0.40	10.16	9.70	9.73	19,574,406
14 Apr 14	9.73000 +0.07	9.77	9.60	9.63	6,482,628
11 Apr 14	9.66000 -0.33	9.96	9.58	9.93	15,334,839
10 Apr 14	9.99000 -0.05	10.15	9.90	10.07	11,375,362
09 Apr 14	10.04000 +0.11	10.17	9.94	9.99	9,957,788
08 Apr 14	9.93000 -0.04	10.04	9.76	9.91	8,020,993
04 Apr 14	9.97000 +0.17	9.99	9.71	9.73	7,652,357
03 Apr 14	9.80000 +0.09	9.86	9.64	9.75	7,101,551
02 Apr 14	9.71000 -0.02	9.83	9.63	9.74	8,463,698
01 Apr 14	9.73000 +0.17	9.74	9.49	9.51	6,984,638
31 Mar 14	9.56000 +0.11	9.58	9.26	9.43	7,790,846
28 Mar 14	9.45000 -0.52	9.99	9.33	9.95	16,234,666
27 Mar 14	9.97000 -0.19	10.17	9.92	10.17	9,512,708
26 Mar 14	10.16000 +0.12	10.24	10.07	10.11	12,159,554
25 Mar 14	10.04000 -0.14	10.30	9.95	10.18	14,058,107
24 Mar 14	10.18000 -0.25	10.39	10.00	10.38	12,705,486
21 Mar 14	10.43000 +0.15	10.46	9.80	10.11	17,607,248
20 Mar 14	10.28000 -0.08	10.82	10.20	10.41	16,041,598
19 Mar 14	10.36000 -0.42	10.84	10.26	10.80	14,155,728
18 Mar 14	10.78000 +0.09	11.05	10.70	10.70	13,488,276
17 Mar 14	10.69000 +0.34	10.87	10.52	10.53	12,926,459
14 Mar 14	10.35000 -0.09	10.48	10.23	10.44	5,687,619
13 Mar 14	10.44000 +0.01	10.55	10.31	10.43	7,336,021
12 Mar 14	10.43000 +0.23	10.47	9.94	10.25	12,588,436
11 Mar 14	10.20000 -0.23	10.54	9.99	10.37	16,925,328
10 Mar 14	10.43000 -0.99	11.33	10.28	11.30	21,259,844
07 Mar 14	11.42000 -0.32	11.85	11.28	11.65	13,723,506
06 Mar 14	11.74000 +0.29	11.78	11.27	11.51	17,280,414
05 Mar 14	11.45000 +0.11	11.56	11.19	11.38	16,975,160
04 Mar 14	11.34000 -0.35	11.60	11.14	11.55	15,755,114
03 Mar 14	11.69000 +0.61	11.69	11.11	11.12	16,496,089
28 Feb 14	11.08000 -0.11	11.37	10.90	11.27	17,846,292
27 Feb 14	11.19000 -0.46	11.94	11.04	11.68	17,529,330
26 Feb 14	11.65000 -0.47	12.09	11.30	12.09	23,099,884
25 Feb 14	12.12000 -0.78	13.06	11.90	12.88	24,376,776
24 Feb 14	12.90000 +0.17	12.91	12.52	12.69	11,220,443
21 Feb 14	12.73000 -0.04	12.95	12.54	12.74	8,980,104
20 Feb 14	12.77000 -0.46	13.35	12.68	13.31	18,256,356
19 Feb 14	13.23000 -0.43	13.58	13.19	13.50	16,207,990
18 Feb 14	13.66000 +0.14	13.83	13.22	13.48	26,474,166
17 Feb 14	13.52000 +0.43	13.56	12.81	13.11	26,907,592
14 Feb 14	13.09000 +0.21	13.21	12.90	12.97	15,626,902
13 Feb 14	12.88000 -0.63	13.68	12.87	13.40	22,985,230
12 Feb 14	13.51000 +0.58	13.92	13.20	13.33	26,835,536
11 Feb 14	12.93000 -0.31	13.40	12.70	13.30	19,342,888
10 Feb 14	13.24000 +0.35	13.43	12.88	13.12	21,570,432
07 Feb 14	12.89000 +0.75	13.01	12.00	12.08	14,203,879
30 Jan 14	12.14000 -0.17	12.71	12.09	12.32	8,869,687
29 Jan 14	12.31000 +0.01	12.40	12.08	12.30	7,264,219
28 Jan 14	12.30000 -0.16	12.46	11.91	12.40	9,775,810
27 Jan 14	12.46000 +0.30	12.52	11.99	12.18	12,811,568
24 Jan 14	12.16000 -0.12	12.51	12.05	12.15	13,126,459
23 Jan 14	12.28000 +0.17	12.41	12.03	12.15	16,373,132
22 Jan 14	12.11000 +0.71	12.12	11.38	11.40	13,946,716
21 Jan 14	11.40000 +0.47	11.82	11.15	11.15	12,528,059
20 Jan 14	10.93000 -0.30	11.33	10.75	11.13	7,348,278
17 Jan 14	11.23000 -0.35	11.59	11.10	11.59	10,071,031
16 Jan 14	11.58000 -0.38	11.95	11.58	11.95	8,195,590
15 Jan 14	11.96000 +0.05	12.11	11.71	11.90	7,289,937
14 Jan 14	11.91000 +0.53	11.97	11.22	11.38	7,569,540
13 Jan 14	11.38000 -0.12	11.69	11.27	11.40	5,358,674
10 Jan 14	11.50000 -0.40	12.09	11.25	11.85	11,034,891
09 Jan 14	11.90000 +0.06	12.35	11.66	11.83	16,924,178
08 Jan 14	11.84000 +0.24	11.89	11.51	11.60	9,974,477
07 Jan 14	11.60000 +0.40	11.73	11.07	11.09	9,831,865
06 Jan 14	11.20000 +0.01	11.35	10.91	11.17	6,509,695
03 Jan 14	11.19000 -0.16	11.54	11.14	11.31	9,893,553
02 Jan 14	11.35000 +0.34	11.42	10.91	11.00	8,611,509
31 Dec 13	11.01000 +0.06	11.04	10.79	10.90	6,177,842
30 Dec 13	10.95000 -0.02	11.13	10.88	11.00	5,590,689
27 Dec 13	10.97000 +0.37	11.17	10.50	10.54	10,183,099
26 Dec 13	10.60000 -0.36	11.00	10.59	10.96	7,673,184
25 Dec 13	10.96000 +0.43	11.03	10.42	10.52	12,165,383
24 Dec 13	10.53000 +0.53	10.66	10.00	10.00	11,785,533
23 Dec 13	10.00000 +0.00	10.12	9.73	9.98	5,123,811
20 Dec 13	10.00000 -0.33	10.47	9.62	10.39	16,522,967
19 Dec 13	10.33000 -0.58	10.99	10.28	10.95	11,936,634
18 Dec 13	10.91000 -0.05	11.10	10.88	10.96	4,019,928
17 Dec 13	10.96000 +0.08	11.04	10.81	11.00	4,743,755
16 Dec 13	10.88000 -0.19	11.18	10.80	11.04	6,578,755
13 Dec 13	11.07000 +0.00	11.17	10.95	10.99	5,153,260
12 Dec 13	11.07000 +0.17	11.15	10.90	10.94	9,498,916
11 Dec 13	10.90000 -0.14	11.07	10.82	11.05	5,955,207
10 Dec 13	11.04000 +0.09	11.11	10.80	10.95	11,732,055
09 Dec 13	10.95000 +0.02	11.06	10.73	10.88	13,008,341
06 Dec 13	10.93000 -0.66	11.53	10.63	11.29	38,121,356
05 Dec 13	11.59000 -1.29	12.95	11.59	12.76	23,239,400
04 Dec 13	12.88000 +0.34	13.12	12.46	12.56	12,155,526
03 Dec 13	12.54000 +0.48	12.68	11.88	11.90	11,402,061
02 Dec 13	12.06000 -1.15	12.75	11.90	12.75	26,373,668
29 Nov 13	13.21000 +0.26	13.35	12.76	12.95	13,821,018
28 Nov 13	12.95000 -0.10	13.38	12.77	13.09	17,706,772
27 Nov 13	13.05000 +0.45	13.16	12.47	12.55	24,345,930
26 Nov 13	12.60000 +0.75	12.88	11.80	11.81	24,158,902
25 Nov 13	11.85000 -0.05	12.22	11.85	11.90	8,736,953
22 Nov 13	11.90000 -0.05	12.00	11.73	11.97	6,882,065
21 Nov 13	11.95000 +0.18	12.37	11.58	11.88	15,271,156
20 Nov 13	11.77000 -0.05	12.12	11.65	11.82	9,243,151
19 Nov 13	11.82000 +0.00	12.39	11.62	11.62	15,387,579
18 Nov 13	11.82000 +0.48	12.04	11.23	11.37	18,461,840
15 Nov 13	11.34000 +0.51	11.59	11.07	11.22	15,573,748
14 Nov 13	10.83000 +0.27	10.86	10.41	10.57	6,716,676
13 Nov 13	10.56000 -0.07	10.90	10.55	10.58	5,002,415
12 Nov 13	10.63000 -0.04	10.88	10.41	10.62	8,150,295
11 Nov 13	10.67000 +0.19	10.67	10.31	10.31	4,056,505
08 Nov 13	10.48000 -0.51	10.93	10.43	10.91	7,797,736
07 Nov 13	10.99000 -0.10	11.26	10.88	11.09	7,062,595
06 Nov 13	11.09000 -0.10	11.45	11.05	11.20	9,910,705
05 Nov 13	11.19000 -0.04	11.29	11.00	11.23	5,845,369
04 Nov 13	11.23000 +0.30	11.31	10.90	10.96	9,601,780
01 Nov 13	10.93000 +0.29	10.99	10.16	10.60	8,557,386
31 Oct 13	10.64000 -0.30	10.88	10.59	10.88	5,021,722
30 Oct 13	10.94000 +0.00	11.10	10.72	10.94	6,064,528
29 Oct 13	10.94000 +0.00	11.35	10.35	10.85	13,893,888
28 Oct 13	10.94000 +0.15	10.95	10.63	10.77	7,655,098
25 Oct 13	10.79000 -0.21	11.16	10.40	11.15	16,643,314
24 Oct 13	11.00000 -0.47	11.27	10.88	11.27	11,731,576
23 Oct 13	11.47000 -0.72	12.35	10.97	12.35	32,766,788
22 Oct 13	12.19000 -0.01	12.56	12.10	12.45	19,393,188
21 Oct 13	12.20000 +0.31	12.36	11.82	11.82	18,980,912
18 Oct 13	11.89000 +0.20	12.20	11.40	11.80	13,790,882
17 Oct 13	11.69000 -0.61	12.60	11.67	12.39	20,161,372
16 Oct 13	12.30000 +0.56	12.30	11.37	11.74	21,505,416
15 Oct 13	11.74000 -0.50	12.28	11.65	12.27	19,906,048
14 Oct 13	12.24000 +0.43	12.48	11.70	11.88	17,014,300
11 Oct 13	11.81000 -0.29	12.34	11.58	12.03	21,525,526
10 Oct 13	12.10000 -0.44	12.58	11.98	12.49	26,662,004
09 Oct 13	12.54000 +1.14	12.54	11.32	11.33	37,354,200
08 Oct 13	11.40000 +0.00	11.57	11.02	11.30	17,149,130
30 Sep 13	11.40000 +0.53	11.55	10.78	10.78	23,047,968
27 Sep 13	10.87000 -0.73	11.82	10.75	11.76	32,145,964
26 Sep 13	11.60000 -0.13	11.87	11.01	11.51	41,789,404
25 Sep 13	11.73000 +0.99	11.81	11.30	11.81	59,770,684
24 Sep 13	10.74000 +0.98	10.74	9.76	9.77	49,426,844
23 Sep 13	9.76000 +0.10	9.86	9.58	9.65	11,851,678
18 Sep 13	9.66000 +0.32	9.86	9.21	9.26	21,056,806
17 Sep 13	9.34000 +0.04	9.55	9.18	9.29	13,252,668
16 Sep 13	9.30000 +0.09	9.39	9.05	9.15	11,409,713
13 Sep 13	9.21000 +0.42	9.29	8.54	8.77	13,901,617
12 Sep 13	8.79000 -0.11	8.99	8.74	8.85	6,799,241
11 Sep 13	8.90000 -0.19	9.10	8.69	9.08	11,164,461
10 Sep 13	9.09000 -0.22	9.40	8.90	9.28	15,415,150
09 Sep 13	9.31000 -0.01	9.60	9.26	9.30	13,343,378
06 Sep 13	9.32000 +0.07	9.35	9.20	9.28	9,044,739
05 Sep 13	9.25000 -0.27	9.48	9.17	9.48	10,881,610
04 Sep 13	9.52000 +0.29	9.59	9.30	9.43	18,134,338
03 Sep 13	9.23000 +0.27	9.30	9.04	9.04	16,147,790
02 Sep 13	8.96000 +0.51	9.12	8.54	8.58	15,395,019
30 Aug 13	8.45000 +0.25	8.80	8.33	8.45	18,949,052
29 Aug 13	8.20000 -0.56	8.84	8.00	8.73	21,483,976
28 Aug 13	8.76000 -0.33	9.04	8.75	9.04	9,683,406
27 Aug 13	9.09000 -0.10	9.19	8.98	9.18	8,261,182
26 Aug 13	9.19000 +0.06	9.24	9.03	9.18	8,035,420
23 Aug 13	9.13000 +0.27	9.16	8.80	8.91	12,105,037
22 Aug 13	8.86000 -0.01	8.94	8.80	8.87	6,316,876
21 Aug 13	8.87000 +0.03	9.02	8.75	8.78	8,411,649
20 Aug 13	8.84000 -0.12	9.03	8.72	9.02	9,484,742
19 Aug 13	8.96000 +0.27	9.09	8.60	8.68	10,649,241
16 Aug 13	8.69000 -0.57	9.25	8.60	9.13	18,568,654
15 Aug 13	9.26000 -0.26	9.69	9.26	9.55	10,743,578
14 Aug 13	9.52000 -0.06	9.67	9.49	9.60	7,337,863
13 Aug 13	9.58000 -0.09	9.75	9.40	9.60	8,304,186
12 Aug 13	9.67000 -0.18	9.79	9.30	9.79	19,478,242
09 Aug 13	9.85000 -0.26	10.22	9.71	10.10	15,632,540
08 Aug 13	10.11000 +0.42	10.22	9.71	9.79	18,252,988
07 Aug 13	9.69000 -0.28	10.03	9.61	10.02	12,321,719
06 Aug 13	9.97000 +0.32	10.08	9.51	9.62	13,911,850
05 Aug 13	9.65000 -0.02	9.82	9.55	9.64	10,088,552
02 Aug 13	9.67000 +0.07	9.94	9.51	9.54	16,726,893
01 Aug 13	9.60000 +0.57	9.64	9.06	9.06	15,625,558
31 Jul 13	9.03000 -0.16	9.38	8.98	9.17	11,048,844
30 Jul 13	9.19000 -0.31	9.70	8.91	9.53	17,626,836
29 Jul 13	9.50000 +0.25	9.85	9.21	9.24	23,913,072
26 Jul 13	9.25000 -0.20	9.57	9.07	9.35	17,119,924
25 Jul 13	9.45000 +0.16	9.95	9.31	9.31	37,518,336
24 Jul 13	9.29000 +0.20	9.43	9.00	9.20	31,363,992
23 Jul 13	9.09000 +0.83	9.09	8.24	8.24	42,546,604
22 Jul 13	8.26000 +0.09	8.37	7.89	8.06	9,048,983
19 Jul 13	8.17000 -0.41	8.74	8.13	8.55	17,397,024
18 Jul 13	8.58000 +0.40	8.72	7.99	8.13	25,992,108
17 Jul 13	8.18000 -0.21	8.49	8.06	8.33	20,155,022
16 Jul 13	8.39000 -0.51	8.96	8.37	8.88	25,537,072
15 Jul 13	8.90000 +0.18	8.96	8.56	8.63	19,820,120
12 Jul 13	8.72000 +0.34	8.79	8.28	8.34	17,692,592
11 Jul 13	8.38000 +0.04	8.54	8.12	8.47	11,835,889
10 Jul 13	8.34000 +0.32	8.38	8.03	8.10	11,132,496
09 Jul 13	8.02000 +0.28	8.09	7.62	7.74	9,545,830
08 Jul 13	7.74000 -0.36	8.20	7.52	7.95	13,576,820
05 Jul 13	8.10000 -0.37	8.58	8.09	8.42	16,027,674
04 Jul 13	8.47000 -0.23	8.72	8.37	8.67	15,425,522
03 Jul 13	8.70000 +0.41	8.88	8.16	8.20	31,222,280
02 Jul 13	8.29000 +0.40	8.44	7.89	7.89	17,511,204
01 Jul 13	7.89000 +0.16	8.05	7.58	7.64	11,653,233
28 Jun 13	7.73000 -0.11	8.09	7.66	7.79	15,782,941
27 Jun 13	7.84000 -0.26	8.25	7.80	8.07	16,818,944
26 Jun 13	8.10000 +0.73	8.10	7.41	7.42	33,228,664
25 Jun 13	7.37000 +0.10	7.47	6.63	7.14	27,756,832
24 Jun 13	7.27000 -0.73	7.90	7.20	7.90	29,617,110
21 Jun 13	8.00000 -0.19	8.33	7.80	7.93	14,396,238
20 Jun 13	8.19000 -0.32	8.64	8.16	8.43	14,352,439
19 Jun 13	8.51000 +0.11	8.58	8.12	8.39	10,349,509
18 Jun 13	8.40000 -0.37	8.80	8.28	8.80	15,508,721
17 Jun 13	8.77000 +0.36	8.90	8.54	8.54	26,219,460
14 Jun 13	8.41000 +0.41	8.55	8.00	8.00	22,551,756
13 Jun 13	8.00000 +0.20	8.09	7.35	7.65	24,612,246
07 Jun 13	7.80000 -0.40	8.31	7.75	8.16	17,245,516
06 Jun 13	8.20000 -0.30	8.47	8.16	8.41	12,398,628
05 Jun 13	8.50000 -0.14	8.75	8.38	8.59	14,114,500
04 Jun 13	8.64000 +0.21	8.65	8.06	8.39	25,384,130
03 Jun 13	8.43000 +0.28	8.82	8.03	8.21	39,641,080
31 May 13	8.15000 +0.34	8.42	7.81	7.83	35,227,864
30 May 13	7.81000 +0.48	7.95	7.24	7.30	27,779,272
29 May 13	7.33000 +0.21	7.35	7.12	7.13	13,061,483
28 May 13	7.12000 -0.06	7.27	7.03	7.19	13,082,490
27 May 13	7.18000 -0.06	7.32	7.15	7.23	13,009,262
24 May 13	7.24000 +0.04	7.35	7.16	7.22	13,066,563
23 May 13	7.20000 -0.27	7.46	7.15	7.38	30,376,248
22 May 13	7.47000 -0.21	7.98	7.45	7.68	20,864,942
21 May 13	7.68000 +0.08	7.68	7.43	7.53	17,626,572
20 May 13	7.60000 +0.34	7.66	7.22	7.25	32,150,390
17 May 13	7.26000 -0.03	7.34	7.12	7.17	18,065,450
16 May 13	7.29000 +0.03	7.48	7.10	7.21	25,543,614
15 May 13	7.26000 +0.17	7.35	7.03	7.10	21,448,112
14 May 13	7.09000 -0.09	7.27	7.05	7.13	14,082,336
13 May 13	7.18000 +0.03	7.31	6.87	7.11	29,480,668
10 May 13	7.15000 -0.25	7.30	6.92	7.29	35,156,308
09 May 13	7.40000 -0.04	7.48	7.11	7.30	44,216,624
08 May 13	7.44000 +0.44	7.70	7.12	7.12	73,509,320
07 May 13	7.00000 +0.34	7.28	6.81	7.28	72,826,352
06 May 13	6.66000 +0.61	6.66	6.60	6.60	14,453,588
03 May 13	6.05000 +0.01	6.20	5.97	6.08	18,051,092
02 May 13	6.04000 +0.25	6.05	5.72	5.75	15,542,686
26 Apr 13	5.79000 -0.12	6.06	5.70	5.93	20,729,358
25 Apr 13	5.91000 -0.23	6.24	5.88	6.15	32,311,226
24 Apr 13	6.14000 +0.34	6.28	5.72	5.82	39,703,432
23 Apr 13	5.80000 +0.25	5.95	5.53	5.55	51,381,480
22 Apr 13	5.55000 +0.20	5.62	5.33	5.35	30,163,404
19 Apr 13	5.35000 +0.03	5.45	5.27	5.31	16,099,732
18 Apr 13	5.32000 +0.00	5.46	5.22	5.26	17,046,112
17 Apr 13	5.32000 +0.04	5.36	5.18	5.29	15,098,954
16 Apr 13	5.28000 -0.03	5.33	5.16	5.21	16,112,701
15 Apr 13	5.31000 +0.07	5.38	5.18	5.35	30,995,222
12 Apr 13	5.24000 +0.41	5.31	4.92	4.92	44,678,424
11 Apr 13	4.83000 +0.07	4.86	4.77	4.78	3,182,930
10 Apr 13	4.76000 -0.10	4.86	4.71	4.85	3,303,148
09 Apr 13	4.86000 +0.05	4.89	4.80	4.81	3,437,097
08 Apr 13	4.81000 -0.05	4.83	4.65	4.78	4,180,452
03 Apr 13	4.86000 -0.13	5.03	4.80	5.00	7,857,931
02 Apr 13	4.99000 -0.24	5.24	4.97	5.20	12,274,164
01 Apr 13	5.23000 +0.12	5.25	5.03	5.07	9,636,393
29 Mar 13	5.11000 +0.04	5.13	4.96	5.07	6,368,729
28 Mar 13	5.07000 +0.01	5.18	4.90	5.02	10,253,338
27 Mar 13	5.06000 +0.03	5.08	4.98	5.01	3,930,330
26 Mar 13	5.03000 -0.12	5.14	4.97	5.13	6,487,176
25 Mar 13	5.15000 -0.04	5.23	5.13	5.19	3,592,563
22 Mar 13	5.19000 +0.01	5.22	5.10	5.17	4,223,303
21 Mar 13	5.18000 +0.04	5.23	5.11	5.16	6,579,417
20 Mar 13	5.14000 +0.14	5.16	5.00	5.00	4,686,540
19 Mar 13	5.00000 +0.01	5.03	4.90	5.00	3,835,904
18 Mar 13	4.99000 -0.05	5.07	4.98	5.00	3,290,319
15 Mar 13	5.04000 -0.01	5.15	4.99	5.07	5,062,172
14 Mar 13	5.05000 +0.01	5.08	4.96	4.98	3,172,681
13 Mar 13	5.04000 -0.12	5.15	4.97	5.15	6,123,324
12 Mar 13	5.16000 -0.16	5.34	5.05	5.33	9,033,463
11 Mar 13	5.32000 +0.00	5.37	5.28	5.33	4,225,007
08 Mar 13	5.32000 -0.02	5.42	5.28	5.31	6,382,866
07 Mar 13	5.34000 -0.13	5.66	5.33	5.48	21,699,488
06 Mar 13	5.47000 +0.05	5.49	5.39	5.43	13,466,422
05 Mar 13	5.42000 +0.21	5.42	5.17	5.23	12,508,027
04 Mar 13	5.21000 -0.17	5.32	5.17	5.31	12,563,936
01 Mar 13	5.38000 -0.06	5.43	5.31	5.43	10,292,871
28 Feb 13	5.44000 +0.05	5.44	5.32	5.38	13,372,212
27 Feb 13	5.39000 +0.11	5.40	5.24	5.27	11,316,667
26 Feb 13	5.28000 -0.01	5.37	5.23	5.27	11,404,847
25 Feb 13	5.29000 +0.02	5.42	5.24	5.26	12,824,582
22 Feb 13	5.27000 +0.19	5.32	5.06	5.07	14,196,997
21 Feb 13	5.08000 -0.13	5.20	5.06	5.18	6,523,500
20 Feb 13	5.21000 +0.06	5.23	5.13	5.14	5,865,106
19 Feb 13	5.15000 -0.13	5.30	5.11	5.30	7,883,898
18 Feb 13	5.28000 +0.01	5.32	5.25	5.29	7,732,811
08 Feb 13	5.27000 +0.01	5.46	5.21	5.26	16,108,874
07 Feb 13	5.26000 +0.08	5.28	5.15	5.17	8,260,261
06 Feb 13	5.18000 -0.07	5.28	5.14	5.26	7,344,158
05 Feb 13	5.25000 -0.05	5.31	5.22	5.24	8,614,355
04 Feb 13	5.30000 +0.08	5.33	5.10	5.27	13,451,735
01 Feb 13	5.22000 +0.14	5.26	5.07	5.10	12,892,350
31 Jan 13	5.08000 +0.00	5.15	5.02	5.08	8,096,157
30 Jan 13	5.08000 +0.09	5.24	4.99	4.99	16,152,019
29 Jan 13	4.99000 +0.04	5.02	4.93	4.98	6,875,414
28 Jan 13	4.95000 +0.12	4.96	4.81	4.83	6,465,237
25 Jan 13	4.83000 -0.01	4.91	4.78	4.85	6,885,108
24 Jan 13	4.84000 -0.18	5.09	4.78	5.02	12,640,498
23 Jan 13	5.02000 -0.11	5.13	4.97	5.05	11,374,528
22 Jan 13	5.13000 +0.11	5.40	5.11	5.21	21,965,068
21 Jan 13	5.02000 +0.05	5.02	4.95	4.98	5,226,846
18 Jan 13	4.97000 +0.01	5.03	4.82	4.96	7,227,969
17 Jan 13	4.96000 -0.15	5.10	4.94	5.06	9,095,266
16 Jan 13	5.11000 +0.14	5.15	4.89	4.92	23,730,520
15 Jan 13	4.97000 +0.00	5.12	4.96	5.12	20,682,444
14 Jan 13	4.97000 +0.45	4.97	4.45	4.48	16,343,806
11 Jan 13	4.52000 -0.18	4.74	4.50	4.70	5,670,201
10 Jan 13	4.70000 +0.03	4.74	4.65	4.65	3,655,293
09 Jan 13	4.67000 -0.03	4.73	4.63	4.71	4,937,217
08 Jan 13	4.70000 +0.14	4.73	4.56	4.57	7,649,698
07 Jan 13	4.56000 +0.06	4.59	4.46	4.50	4,018,193
04 Jan 13	4.50000 -0.05	4.62	4.47	4.58	3,628,149
31 Dec 12	4.55000 +0.03	4.61	4.51	4.52	3,883,135
28 Dec 12	4.52000 +0.04	4.54	4.48	4.48	2,735,387
27 Dec 12	4.48000 -0.06	4.58	4.48	4.57	3,564,248
26 Dec 12	4.54000 +0.04	4.56	4.46	4.48	3,862,261
25 Dec 12	4.50000 +0.13	4.52	4.36	4.38	5,797,571
24 Dec 12	4.37000 -0.01	4.42	4.35	4.38	2,037,461
21 Dec 12	4.38000 -0.02	4.47	4.35	4.40	2,728,194
20 Dec 12	4.40000 +0.03	4.47	4.35	4.38	3,844,026
19 Dec 12	4.37000 +0.00	4.40	4.33	4.37	2,300,366
18 Dec 12	4.37000 -0.02	4.45	4.33	4.41	3,913,864
17 Dec 12	4.39000 -0.01	4.44	4.35	4.42	4,469,222
14 Dec 12	4.40000 +0.21	4.41	4.18	4.19	6,493,701
13 Dec 12	4.19000 -0.06	4.28	4.17	4.25	2,628,951
12 Dec 12	4.25000 -0.02	4.33	4.20	4.29	2,764,995
11 Dec 12	4.27000 -0.03	4.38	4.25	4.29	3,431,411
10 Dec 12	4.30000 +0.10	4.35	4.18	4.21	3,750,724
07 Dec 12	4.20000 +0.10	4.21	4.07	4.10	3,631,264
06 Dec 12	4.10000 -0.02	4.15	4.07	4.12	1,938,302
05 Dec 12	4.12000 +0.14	4.16	3.97	3.99	4,013,316
04 Dec 12	3.98000 +0.08	3.99	3.87	3.90	2,055,348
03 Dec 12	3.90000 -0.12	4.05	3.89	4.03	1,659,841
30 Nov 12	4.02000 +0.05	4.04	3.93	4.00	1,674,881
29 Nov 12	3.97000 -0.04	4.05	3.97	4.01	1,292,939
28 Nov 12	4.01000 -0.12	4.14	4.00	4.12	1,609,051
27 Nov 12	4.13000 -0.18	4.30	4.10	4.30	2,110,903
26 Nov 12	4.31000 -0.09	4.42	4.29	4.41	1,321,437
23 Nov 12	4.40000 +0.02	4.47	4.36	4.36	1,444,801
22 Nov 12	4.38000 -0.07	4.44	4.37	4.44	1,550,680
21 Nov 12	4.45000 +0.00	4.49	4.30	4.45	3,444,953
20 Nov 12	4.45000 -0.05	4.53	4.44	4.53	2,394,531
19 Nov 12	4.50000 -0.02	4.58	4.47	4.53	3,928,863
16 Nov 12	4.52000 -0.10	4.62	4.51	4.62	2,180,723
15 Nov 12	4.62000 -0.08	4.70	4.62	4.66	1,082,365
14 Nov 12	4.70000 +0.07	4.70	4.55	4.65	1,534,124
13 Nov 12	4.63000 -0.15	4.79	4.60	4.77	1,665,652
12 Nov 12	4.78000 +0.05	4.79	4.73	4.75	1,360,569
09 Nov 12	4.73000 +0.00	4.77	4.71	4.72	1,360,990
08 Nov 12	4.73000 -0.20	4.90	4.73	4.90	4,038,083
07 Nov 12	4.93000 -0.01	4.96	4.87	4.91	1,648,147
06 Nov 12	4.94000 -0.05	5.00	4.86	4.99	2,776,629
05 Nov 12	4.99000 +0.10	5.02	4.91	4.92	3,448,813
02 Nov 12	4.89000 -0.05	4.96	4.86	4.94	2,956,837
01 Nov 12	4.94000 +0.04	4.96	4.85	4.90	3,574,079
31 Oct 12	4.90000 -0.01	4.94	4.87	4.94	1,325,217
30 Oct 12	4.91000 +0.00	4.97	4.89	4.94	1,648,297
29 Oct 12	4.91000 +0.00	4.98	4.84	4.87	1,580,225
26 Oct 12	4.91000 -0.11	5.07	4.87	5.04	3,616,760
25 Oct 12	5.02000 -0.07	5.12	5.02	5.09	3,347,870
24 Oct 12	5.09000 -0.02	5.14	5.06	5.07	2,249,217
23 Oct 12	5.11000 -0.08	5.21	5.10	5.21	4,039,101
22 Oct 12	5.19000 +0.01	5.26	5.12	5.15	5,718,661
19 Oct 12	5.18000 +0.06	5.22	5.08	5.13	5,930,089
18 Oct 12	5.12000 +0.07	5.14	5.03	5.03	4,584,908
17 Oct 12	5.05000 -0.01	5.08	5.01	5.05	2,567,704
16 Oct 12	5.06000 +0.04	5.09	4.99	5.02	2,806,310
15 Oct 12	5.02000 +0.04	5.05	4.92	5.00	3,200,200
12 Oct 12	4.98000 -0.03	5.09	4.96	5.02	2,649,754
11 Oct 12	5.01000 -0.12	5.14	5.01	5.10	3,456,715
10 Oct 12	5.13000 +0.03	5.17	5.08	5.08	4,460,288
09 Oct 12	5.10000 +0.10	5.12	5.01	5.02	4,705,650
08 Oct 12	5.00000 -0.07	5.12	4.98	5.05	2,802,450
28 Sep 12	5.07000 +0.12	5.07	4.90	4.94	3,314,814
27 Sep 12	4.95000 +0.13	5.01	4.84	4.85	3,530,407
26 Sep 12	4.82000 -0.15	5.05	4.81	4.99	3,292,461
25 Sep 12	4.97000 +0.04	5.16	4.92	4.93	4,165,910
24 Sep 12	4.93000 -0.02	4.94	4.85	4.90	2,744,416
21 Sep 12	4.95000 -0.03	5.00	4.89	4.96	3,818,321
20 Sep 12	4.98000 -0.20	5.16	4.92	5.16	7,150,164
19 Sep 12	5.18000 +0.07	5.20	5.11	5.11	2,936,634
18 Sep 12	5.11000 -0.04	5.21	5.10	5.12	2,862,732
17 Sep 12	5.15000 -0.14	5.29	5.10	5.25	5,198,948
14 Sep 12	5.29000 +0.01	5.39	5.23	5.36	5,203,245
13 Sep 12	5.28000 -0.13	5.43	5.28	5.38	5,673,266
12 Sep 12	5.41000 +0.04	5.43	5.32	5.40	9,830,119
11 Sep 12	5.37000 +0.05	5.57	5.27	5.30	18,917,304
10 Sep 12	5.32000 -0.03	5.44	5.28	5.37	14,319,274
07 Sep 12	5.35000 +0.11	5.64	5.22	5.29	17,895,750
06 Sep 12	5.24000 +0.04	5.25	5.14	5.22	4,300,339
05 Sep 12	5.20000 +0.08	5.25	5.07	5.10	5,514,648
04 Sep 12	5.12000 +0.02	5.26	5.08	5.11	8,705,882
03 Sep 12	5.10000 +0.11	5.13	4.95	4.95	4,080,195
31 Aug 12	4.99000 +0.00	5.05	4.92	5.03	3,060,271
30 Aug 12	4.99000 -0.15	5.16	4.90	5.09	6,943,147
29 Aug 12	5.14000 +0.10	5.29	5.02	5.06	9,325,678
28 Aug 12	5.04000 -0.06	5.13	4.95	5.10	7,889,718
27 Aug 12	5.10000 -0.01	5.14	5.00	5.07	5,958,106
24 Aug 12	5.11000 -0.13	5.29	5.08	5.26	7,657,582
23 Aug 12	5.24000 +0.21	5.30	5.01	5.01	11,047,321
22 Aug 12	5.03000 -0.15	5.23	5.00	5.11	10,569,087
21 Aug 12	5.18000 +0.26	5.41	4.89	4.92	21,490,570
20 Aug 12	4.92000 +0.11	4.92	4.75	4.77	4,029,127
17 Aug 12	4.81000 +0.06	4.84	4.72	4.75	2,272,677
16 Aug 12	4.75000 -0.05	4.81	4.73	4.79	1,707,604
15 Aug 12	4.80000 -0.07	4.89	4.78	4.84	3,193,987
14 Aug 12	4.87000 +0.14	4.92	4.73	4.73	4,420,335
13 Aug 12	4.73000 -0.17	4.92	4.72	4.88	4,405,399
10 Aug 12	4.90000 -0.06	5.01	4.86	4.94	4,355,634
09 Aug 12	4.96000 +0.09	4.98	4.83	4.88	5,604,849
08 Aug 12	4.87000 +0.01	4.92	4.78	4.88	5,475,470
07 Aug 12	4.86000 +0.06	4.95	4.78	4.78	5,800,599
06 Aug 12	4.80000 +0.08	4.83	4.66	4.68	5,609,470
03 Aug 12	4.72000 +0.09	4.73	4.60	4.66	3,000,609
02 Aug 12	4.63000 -0.03	4.72	4.58	4.67	2,334,388
01 Aug 12	4.66000 +0.12	4.73	4.45	4.54	4,279,327
31 Jul 12	4.54000 -0.05	4.60	4.52	4.59	2,149,517
30 Jul 12	4.59000 -0.02	4.65	4.54	4.65	1,953,866
27 Jul 12	4.61000 -0.01	4.69	4.57	4.68	2,263,868
26 Jul 12	4.62000 -0.03	4.77	4.61	4.61	3,234,130
25 Jul 12	4.65000 -0.09	4.83	4.63	4.73	5,120,827
24 Jul 12	4.74000 +0.16	4.76	4.58	4.60	4,716,612
23 Jul 12	4.58000 -0.04	4.66	4.51	4.58	2,779,972
20 Jul 12	4.62000 -0.06	4.73	4.60	4.66	3,224,490
19 Jul 12	4.68000 -0.01	4.78	4.67	4.67	4,871,162
18 Jul 12	4.69000 +0.10	4.73	4.55	4.59	5,256,254
17 Jul 12	4.59000 +0.15	4.60	4.43	4.44	3,573,665
16 Jul 12	4.44000 -0.31	4.69	4.42	4.69	6,173,206
13 Jul 12	4.75000 -0.45	5.24	4.68	5.23	17,460,550
12 Jul 12	5.20000 -3.18	5.28	5.10	5.18	4,154,294
11 Jul 12	8.38000 -0.18	8.55	8.32	8.55	5,111,354
10 Jul 12	8.56000 -0.19	8.81	8.53	8.75	3,782,842
09 Jul 12	8.75000 -0.16	8.95	8.75	8.84	4,845,068
06 Jul 12	8.91000 +0.46	8.95	8.53	8.60	4,823,953
05 Jul 12	8.45000 -0.34	8.78	8.44	8.78	2,927,879
04 Jul 12	8.79000 +0.12	8.81	8.61	8.63	2,905,982
03 Jul 12	8.67000 -0.02	8.73	8.60	8.70	2,479,383
02 Jul 12	8.69000 +0.11	8.74	8.59	8.62	2,440,182
29 Jun 12	8.58000 +0.20	8.63	8.33	8.34	2,223,190
28 Jun 12	8.38000 -0.15	8.63	8.38	8.53	2,180,949
27 Jun 12	8.53000 -0.04	8.70	8.52	8.52	2,230,868
26 Jun 12	8.57000 +0.06	8.65	8.39	8.50	2,724,095
25 Jun 12	8.51000 -0.45	8.80	8.50	8.79	5,859,724
21 Jun 12	8.96000 -0.22	9.20	8.94	9.13	4,279,603
20 Jun 12	9.18000 -0.02	9.31	9.12	9.21	5,563,028
19 Jun 12	9.20000 +0.07	9.51	9.13	9.13	12,471,191
18 Jun 12	9.13000 -0.08	9.28	9.11	9.24	8,045,737
15 Jun 12	9.21000 +0.33	9.30	8.86	8.86	15,646,905
14 Jun 12	8.88000 -0.08	9.06	8.84	8.88	6,437,344
13 Jun 12	8.96000 +0.41	9.01	8.52	8.55	10,034,658
12 Jun 12	8.55000 -0.01	8.63	8.39	8.46	3,249,013
11 Jun 12	8.56000 +0.04	8.59	8.35	8.52	4,408,433
08 Jun 12	8.52000 +0.17	8.84	8.50	8.66	6,031,862
07 Jun 12	8.35000 -0.09	8.57	8.28	8.52	2,059,067
06 Jun 12	8.44000 +0.03	8.49	8.36	8.44	1,866,731
05 Jun 12	8.41000 +0.01	8.51	8.33	8.40	2,088,247
04 Jun 12	8.40000 -0.32	8.64	8.39	8.50	4,076,633
01 Jun 12	8.72000 -0.07	8.80	8.65	8.75	4,342,742
31 May 12	8.79000 +0.21	8.94	8.49	8.54	6,880,818
30 May 12	8.58000 -0.01	8.66	8.55	8.60	3,436,407
29 May 12	8.59000 +0.18	8.61	8.46	8.55	5,254,435
25 May 12	8.41000 +0.08	8.55	8.34	8.35	4,186,949
24 May 12	8.33000 +0.01	8.42	8.25	8.30	3,385,920
23 May 12	8.32000 -0.14	8.51	8.23	8.41	5,657,311
22 May 12	8.46000 +0.04	8.56	8.38	8.41	7,037,655
21 May 12	8.42000 -0.63	9.20	8.42	8.92	15,925,152
18 May 12	9.05000 -0.15	9.12	8.68	9.00	18,924,068
17 May 12	9.20000 +0.84	9.20	8.81	8.90	33,276,156
16 May 12	8.36000 -0.11	8.48	8.35	8.45	1,831,391
15 May 12	8.47000 -0.21	8.67	8.38	8.65	4,863,306
14 May 12	8.68000 -0.13	8.89	8.68	8.88	2,886,475
11 May 12	8.81000 -0.07	8.88	8.75	8.88	1,726,530
10 May 12	8.88000 +0.12	8.90	8.71	8.71	2,805,910
09 May 12	8.76000 -0.14	8.87	8.73	8.84	3,192,887
08 May 12	8.90000 -0.08	9.08	8.87	8.96	2,729,651
07 May 12	8.98000 -0.01	9.02	8.76	8.95	4,390,321
04 May 12	8.99000 -0.05	9.15	8.98	9.11	3,538,092
03 May 12	9.04000 +0.10	9.09	8.91	8.91	2,039,046
02 May 12	8.94000 +0.03	9.08	8.93	9.03	2,831,668
27 Apr 12	8.91000 +0.00	9.02	8.86	8.86	1,647,746
26 Apr 12	8.91000 -0.15	9.10	8.88	9.10	3,017,566
25 Apr 12	9.06000 +0.29	9.28	8.73	8.76	4,653,248
24 Apr 12	8.77000 -0.07	8.95	8.47	8.78	5,632,781
23 Apr 12	8.84000 -0.38	9.26	8.81	9.19	6,225,653
20 Apr 12	9.22000 -0.02	9.39	9.18	9.20	3,612,254
19 Apr 12	9.24000 -0.12	9.38	9.20	9.30	3,285,844
18 Apr 12	9.36000 +0.45	9.46	8.90	8.93	10,757,041
17 Apr 12	8.91000 -0.14	9.18	8.88	9.01	3,571,820
16 Apr 12	9.05000 -0.07	9.10	8.96	9.02	2,858,001
13 Apr 12	9.12000 +0.06	9.18	9.00	9.00	5,118,781
12 Apr 12	9.06000 +0.35	9.50	8.65	8.71	10,859,701
11 Apr 12	8.71000 +0.08	8.73	8.48	8.51	3,770,309
10 Apr 12	8.63000 +0.22	8.64	8.35	8.36	5,225,801
09 Apr 12	8.41000 -0.07	8.47	8.32	8.47	2,587,227
06 Apr 12	8.48000 +0.19	8.51	8.26	8.29	3,107,404
05 Apr 12	8.29000 +0.33	8.31	7.96	8.01	3,147,906
30 Mar 12	7.96000 +0.07	8.01	7.84	7.98	3,799,203
29 Mar 12	7.89000 -0.04	8.03	7.80	7.90	2,999,097
28 Mar 12	7.93000 -0.48	8.40	7.93	8.33	4,077,717
27 Mar 12	8.41000 -0.01	8.59	8.40	8.45	2,506,809
26 Mar 12	8.42000 -0.09	8.56	8.34	8.45	2,797,508
23 Mar 12	8.51000 -0.27	8.76	8.45	8.71	5,505,792
22 Mar 12	8.78000 -0.05	8.89	8.72	8.80	3,211,100
21 Mar 12	8.83000 +0.13	8.86	8.64	8.81	6,058,460
20 Mar 12	8.70000 -0.30	9.00	8.70	9.00	4,985,930
19 Mar 12	9.00000 +0.26	9.05	8.70	8.75	7,838,199
16 Mar 12	8.74000 +0.24	8.77	8.48	8.58	6,925,613
15 Mar 12	8.50000 -0.17	8.72	8.39	8.61	7,595,349
14 Mar 12	8.67000 -0.37	9.19	8.53	9.08	13,290,578
13 Mar 12	9.04000 -0.33	9.25	8.90	9.09	23,426,168
12 Mar 12	9.37000 +0.35	9.37	8.95	9.06	12,663,137
09 Mar 12	9.02000 +0.08	9.12	8.85	8.95	7,279,072
08 Mar 12	8.94000 +0.24	8.96	8.62	8.71	8,841,616
07 Mar 12	8.70000 -0.20	9.32	8.70	8.80	14,358,106
06 Mar 12	8.90000 +0.22	9.08	8.50	8.69	12,502,729
05 Mar 12	8.68000 +0.25	8.83	8.45	8.45	9,745,160
02 Mar 12	8.43000 +0.10	8.54	8.28	8.33	5,863,976
01 Mar 12	8.33000 +0.24	8.39	8.00	8.03	9,404,854
29 Feb 12	8.09000 -0.37	8.42	8.07	8.34	8,188,888
28 Feb 12	8.46000 +0.19	8.51	8.15	8.17	10,345,341
27 Feb 12	8.27000 +0.09	8.44	8.11	8.21	10,039,657
24 Feb 12	8.18000 +0.06	8.18	8.05	8.12	6,935,189
23 Feb 12	8.12000 -0.06	8.40	8.05	8.20	6,763,709
22 Feb 12	8.18000 +0.19	8.22	7.91	8.00	6,769,663
21 Feb 12	7.99000 +0.01	8.03	7.82	7.98	5,376,170
20 Feb 12	7.98000 +0.11	8.16	7.88	7.96	5,808,881
17 Feb 12	7.87000 -0.21	8.09	7.75	8.09	7,099,292
16 Feb 12	8.08000 -0.12	8.23	7.90	8.15	7,073,822
15 Feb 12	8.20000 +0.20	8.32	7.90	7.98	7,221,219
14 Feb 12	8.00000 +0.02	8.06	7.82	7.99	5,504,403
13 Feb 12	7.98000 +0.50	8.20	7.34	7.34	11,635,900
10 Feb 12	7.48000 +0.00	7.76	7.38	7.54	7,305,072
09 Feb 12	7.48000 +0.03	7.74	7.44	7.46	8,793,593
08 Feb 12	7.45000 +0.23	7.50	7.15	7.19	6,371,347
07 Feb 12	7.22000 -0.14	7.33	7.10	7.30	5,855,622
06 Feb 12	7.36000 +0.13	7.55	7.16	7.18	12,941,045
03 Feb 12	7.23000 +0.43	7.36	6.75	6.81	13,319,060
02 Feb 12	6.80000 +0.30	6.84	6.55	6.58	7,201,870
01 Feb 12	6.50000 -0.18	6.69	6.49	6.65	3,468,827
31 Jan 12	6.68000 +0.24	6.70	6.39	6.44	5,725,570
30 Jan 12	6.44000 +0.05	6.62	6.38	6.40	6,434,658
20 Jan 12	6.39000 +0.15	6.51	6.25	6.30	4,796,825
19 Jan 12	6.24000 +0.16	6.25	6.03	6.14	3,546,199
18 Jan 12	6.08000 -0.21	6.47	6.06	6.30	5,314,876
17 Jan 12	6.29000 +0.39	6.32	5.88	5.88	5,153,445
16 Jan 12	5.90000 -0.30	6.13	5.85	6.13	3,709,065
13 Jan 12	6.20000 -0.36	6.64	6.10	6.55	7,628,372
12 Jan 12	6.56000 -0.08	6.69	6.52	6.56	5,886,511
11 Jan 12	6.64000 +0.00	6.77	6.45	6.67	9,889,234
10 Jan 12	6.64000 +0.40	6.67	6.27	6.27	14,853,782
09 Jan 12	6.24000 +0.24	6.25	5.88	5.99	21,246,020
06 Jan 12	6.00000 -0.19	6.19	5.68	6.10	5,944,352
05 Jan 12	6.19000 -0.69	6.81	6.19	6.80	4,221,216
04 Jan 12	6.88000 -0.28	7.26	6.88	7.20	1,799,854
30 Dec 11	7.16000 +0.03	7.28	7.00	7.15	2,308,750
29 Dec 11	7.13000 -0.11	7.27	7.08	7.24	1,541,025
28 Dec 11	7.24000 -0.09	7.30	7.08	7.23	1,297,993
27 Dec 11	7.33000 -0.26	7.58	7.19	7.58	1,492,085
26 Dec 11	7.59000 -0.05	7.70	7.50	7.63	1,149,892
23 Dec 11	7.64000 +0.18	7.64	7.41	7.41	1,536,888
22 Dec 11	7.46000 -0.11	7.57	7.03	7.44	3,660,070
21 Dec 11	7.57000 +0.04	7.95	7.50	7.54	3,899,267
20 Dec 11	7.53000 -0.10	7.73	7.50	7.61	1,752,720
19 Dec 11	7.63000 -0.04	7.70	7.44	7.63	1,401,432
16 Dec 11	7.67000 +0.10	7.73	7.20	7.59	2,394,442
15 Dec 11	7.57000 -0.31	7.85	7.51	7.85	1,644,616
14 Dec 11	7.88000 -0.05	8.00	7.82	7.92	1,466,824
13 Dec 11	7.93000 -0.38	8.33	7.93	8.23	1,324,020
12 Dec 11	8.31000 -0.02	8.48	8.22	8.47	605,603
09 Dec 11	8.33000 -0.26	8.60	8.30	8.56	846,070
08 Dec 11	8.59000 +0.00	8.68	8.40	8.49	1,017,984
07 Dec 11	8.59000 +0.09	8.62	8.45	8.52	530,717
06 Dec 11	8.50000 +0.06	8.57	8.34	8.34	608,539
05 Dec 11	8.44000 -0.22	8.69	8.40	8.68	622,400
02 Dec 11	8.66000 -0.09	8.76	8.57	8.75	706,100
01 Dec 11	8.75000 +0.11	9.00	8.74	8.90	1,698,633
30 Nov 11	8.64000 -0.48	9.14	8.60	9.12	2,268,439
29 Nov 11	9.12000 +0.05	9.17	9.00	9.15	1,855,165
28 Nov 11	9.07000 -0.14	9.21	8.91	9.18	3,061,400
25 Nov 11	9.21000 -0.02	9.73	9.19	9.27	4,759,056
24 Nov 11	9.23000 -0.02	9.33	9.08	9.22	1,153,248
23 Nov 11	9.25000 -0.08	9.47	9.25	9.26	1,289,028
22 Nov 11	9.33000 -0.14	9.43	9.26	9.31	1,261,683
21 Nov 11	9.47000 +0.05	9.49	9.21	9.21	1,597,680
18 Nov 11	9.42000 -0.29	9.74	9.39	9.61	2,010,652
17 Nov 11	9.71000 -0.04	9.85	9.61	9.69	2,470,600
16 Nov 11	9.75000 -0.25	10.21	9.71	10.02	4,786,797
15 Nov 11	10.00000 -0.14	10.21	10.00	10.11	2,819,335
14 Nov 11	10.14000 +0.06	10.23	10.06	10.16	3,505,181
11 Nov 11	10.08000 -0.11	10.27	10.02	10.20	3,455,672
10 Nov 11	10.19000 +0.10	10.31	9.83	9.90	5,787,152
09 Nov 11	10.09000 +0.44	10.10	9.53	9.67	4,974,862
08 Nov 11	9.65000 -0.14	9.87	9.63	9.79	1,895,355
07 Nov 11	9.79000 +0.10	9.89	9.48	9.61	4,125,056
04 Nov 11	9.69000 +0.14	9.90	9.55	9.55	6,493,570
03 Nov 11	9.55000 +0.23	10.10	9.51	9.52	14,776,417
02 Nov 11	9.32000 +0.50	9.34	8.65	8.68	9,465,439
01 Nov 11	8.82000 +0.02	8.82	8.62	8.74	2,486,167
31 Oct 11	8.80000 -0.13	8.87	8.70	8.87	3,744,949
28 Oct 11	8.93000 +0.29	8.97	8.70	8.79	2,154,687
27 Oct 11	8.64000 -0.08	8.79	8.63	8.72	1,518,287
26 Oct 11	8.72000 +0.01	8.91	8.57	8.69	2,572,883
25 Oct 11	8.71000 +0.25	8.75	8.36	8.48	1,659,022
24 Oct 11	8.46000 +0.23	8.51	8.16	8.23	1,414,632
21 Oct 11	8.23000 -0.31	8.55	8.20	8.50	1,379,163
20 Oct 11	8.54000 -0.26	8.85	8.40	8.80	2,060,007
19 Oct 11	8.80000 -0.03	8.99	8.76	8.85	1,410,866
18 Oct 11	8.83000 -0.55	9.37	8.83	9.37	1,945,629
17 Oct 11	9.38000 +0.04	9.46	9.26	9.30	1,009,422
14 Oct 11	9.34000 -0.12	9.56	9.21	9.46	2,210,888
13 Oct 11	9.46000 +0.20	9.63	9.20	9.26	2,621,051
12 Oct 11	9.26000 +0.31	9.35	8.79	8.98	2,169,679
11 Oct 11	8.95000 -0.05	9.35	8.90	9.18	1,982,488
10 Oct 11	9.00000 +0.01	9.08	8.98	9.04	716,299
30 Sep 11	8.99000 -0.11	9.15	8.94	9.15	1,312,129
29 Sep 11	9.10000 -0.45	9.51	9.08	9.50	2,034,706
28 Sep 11	9.55000 -0.20	9.85	9.50	9.83	1,660,924
27 Sep 11	9.75000 +0.04	9.88	9.69	9.77	2,068,518
26 Sep 11	9.71000 -0.21	9.97	9.71	9.86	1,371,144
23 Sep 11	9.92000 +0.10	9.94	9.67	9.75	1,938,435
22 Sep 11	9.82000 -0.38	10.18	9.81	10.14	2,158,150
21 Sep 11	10.20000 +0.28	10.24	9.88	9.92	2,452,116
20 Sep 11	9.92000 +0.03	9.98	9.81	9.88	1,377,086
19 Sep 11	9.89000 -0.33	10.26	9.87	10.17	3,309,168
16 Sep 11	10.22000 -0.11	10.44	10.20	10.38	1,922,412
15 Sep 11	10.33000 -0.11	10.56	10.30	10.44	2,581,672
14 Sep 11	10.44000 +0.06	10.54	10.17	10.41	1,395,998
13 Sep 11	10.38000 -0.32	10.65	10.30	10.55	2,655,348
09 Sep 11	10.70000 -0.18	10.99	10.62	10.96	1,628,312
08 Sep 11	10.88000 +0.00	11.05	10.83	10.91	3,440,499
07 Sep 11	10.88000 +0.21	10.89	10.70	10.75	1,777,544
06 Sep 11	10.67000 +0.02	10.77	10.55	10.60	1,863,790
05 Sep 11	10.65000 -0.12	10.77	10.61	10.65	2,385,256
02 Sep 11	10.77000 +0.17	10.82	10.51	10.60	2,379,703
01 Sep 11	10.60000 -0.09	10.90	10.60	10.75	1,725,814
31 Aug 11	10.69000 -0.11	10.87	10.55	10.81	3,433,807
30 Aug 11	10.80000 -0.37	11.25	10.80	11.25	6,511,277
29 Aug 11	11.17000 -0.10	11.24	11.09	11.18	3,256,400
26 Aug 11	11.27000 +0.03	11.28	11.10	11.20	3,142,944
25 Aug 11	11.24000 +0.10	11.25	11.07	11.20	5,897,111
24 Aug 11	11.14000 -0.03	11.26	11.05	11.26	3,886,893
23 Aug 11	11.17000 +0.17	11.25	11.01	11.05	3,507,865
22 Aug 11	11.00000 +0.00	11.08	10.92	10.97	2,556,250
19 Aug 11	11.00000 +0.00	11.01	10.65	10.77	2,871,702
18 Aug 11	11.00000 +0.05	11.15	10.92	11.00	3,385,413
17 Aug 11	10.95000 -0.06	11.08	10.91	11.00	2,166,771
16 Aug 11	11.01000 -0.14	11.20	10.97	11.16	2,812,471
15 Aug 11	11.15000 +0.19	11.25	10.93	10.95	4,792,823
12 Aug 11	10.96000 +0.35	11.03	10.63	10.70	4,768,551
11 Aug 11	10.61000 +0.19	10.65	10.16	10.20	3,361,565
10 Aug 11	10.42000 +0.12	10.69	10.41	10.48	3,511,157
09 Aug 11	10.30000 -0.25	10.46	10.11	10.34	3,287,006
08 Aug 11	10.55000 -0.29	10.78	10.04	10.66	3,559,436
05 Aug 11	10.84000 -0.19	10.90	10.65	10.75	2,504,831
04 Aug 11	11.03000 +0.10	11.12	10.94	10.95	2,514,682
03 Aug 11	10.93000 +0.23	10.96	10.53	10.53	3,099,996
02 Aug 11	10.70000 -0.22	10.90	10.55	10.90	1,810,504
01 Aug 11	10.92000 +0.22	10.99	10.69	10.71	2,379,223
29 Jul 11	10.70000 -0.15	10.90	10.66	10.85	1,381,573
28 Jul 11	10.85000 -0.18	10.95	10.75	10.90	1,586,742
27 Jul 11	11.03000 +0.26	11.05	10.64	10.66	2,096,559
26 Jul 11	10.77000 +0.07	10.84	10.61	10.68	1,656,814
25 Jul 11	10.70000 -0.53	11.25	10.63	11.17	3,000,287
22 Jul 11	11.23000 -0.09	11.43	11.20	11.32	1,671,848
21 Jul 11	11.32000 -0.19	11.55	11.30	11.51	1,885,807
20 Jul 11	11.51000 +0.03	11.65	11.37	11.53	1,872,262
19 Jul 11	11.48000 -0.22	11.68	11.47	11.68	3,033,260
18 Jul 11	11.70000 +0.07	11.80	11.51	11.65	3,594,476
15 Jul 11	11.63000 +0.08	11.64	11.37	11.55	3,718,854
14 Jul 11	11.55000 +0.35	11.55	11.20	11.25	4,898,995
13 Jul 11	11.20000 +0.30	11.26	10.87	10.87	3,556,026
12 Jul 11	10.90000 -0.38	11.26	10.86	11.26	4,821,339
11 Jul 11	11.28000 -0.02	11.35	11.16	11.23	3,641,432
08 Jul 11	11.30000 -0.16	11.58	11.24	11.42	2,316,302
07 Jul 11	11.46000 +0.04	11.73	11.34	11.38	4,229,591
06 Jul 11	11.42000 +0.21	11.45	11.00	11.19	3,766,362
05 Jul 11	11.21000 +0.02	11.27	11.13	11.25	2,728,988
04 Jul 11	11.19000 +0.27	11.25	10.94	10.94	3,453,386
01 Jul 11	10.92000 +0.04	11.05	10.84	10.88	1,650,455
30 Jun 11	10.88000 +0.10	10.92	10.73	10.73	1,762,268
29 Jun 11	10.78000 -0.18	11.02	10.77	10.92	1,674,291
28 Jun 11	10.96000 +0.06	11.04	10.78	10.97	2,340,255
27 Jun 11	10.90000 +0.13	11.11	10.71	10.72	3,274,735
24 Jun 11	10.77000 +0.29	10.86	10.39	10.43	4,894,517
23 Jun 11	10.48000 +0.32	10.56	10.11	10.17	3,073,180
22 Jun 11	10.16000 -0.06	10.28	10.11	10.24	1,651,700
21 Jun 11	10.22000 +0.04	10.30	10.07	10.30	1,963,875
20 Jun 11	10.18000 +0.01	10.29	9.90	10.12	3,035,937
17 Jun 11	10.17000 -0.13	10.37	10.13	10.18	1,412,438
16 Jun 11	10.30000 -0.36	10.60	10.30	10.53	1,971,623
15 Jun 11	10.66000 -0.20	10.99	10.65	10.81	1,992,484
14 Jun 11	10.86000 +0.02	10.90	10.76	10.80	1,925,486
13 Jun 11	10.84000 +0.15	10.86	10.35	10.59	2,971,866
10 Jun 11	10.69000 +0.16	10.77	10.20	10.53	2,980,606
09 Jun 11	10.53000 -0.31	10.96	10.51	10.80	3,077,791
08 Jun 11	10.84000 +0.26	10.88	10.50	10.58	3,043,975
07 Jun 11	10.58000 +0.07	10.62	10.40	10.51	2,422,113
03 Jun 11	10.51000 +0.21	10.60	10.30	10.30	2,018,412
02 Jun 11	10.30000 -0.25	10.47	10.00	10.45	2,591,612
01 Jun 11	10.55000 +0.09	10.62	10.36	10.43	2,189,969
31 May 11	10.46000 +0.36	10.47	10.09	10.14	2,631,728
30 May 11	10.10000 -0.35	10.54	10.07	10.45	2,917,083
27 May 11	10.45000 -1.03	11.55	10.40	11.48	6,345,151
26 May 11	11.48000 -0.37	12.01	11.47	11.88	3,338,613
25 May 11	11.85000 -0.22	12.07	11.75	11.95	4,411,434
24 May 11	12.07000 +0.37	12.16	11.50	11.58	6,716,625
23 May 11	11.70000 +0.23	12.29	11.62	11.62	9,168,714
20 May 11	11.47000 +0.01	11.54	11.28	11.42	1,541,294
19 May 11	11.46000 -0.13	11.68	11.42	11.62	1,596,750
18 May 11	11.59000 +0.01	11.66	11.46	11.55	1,404,664
17 May 11	11.58000 -0.12	11.74	11.37	11.74	1,932,281
16 May 11	11.70000 +0.10	11.83	11.56	11.59	2,791,215
13 May 11	11.60000 +0.22	11.60	11.19	11.38	2,083,800
12 May 11	11.38000 -0.22	11.64	11.38	11.55	2,142,180
11 May 11	11.60000 +0.06	11.71	11.50	11.55	2,457,500
10 May 11	11.54000 +0.03	11.54	11.36	11.52	1,999,987
09 May 11	11.51000 +0.14	11.51	11.37	11.37	1,587,558
06 May 11	11.37000 +0.17	11.41	11.03	11.20	2,446,951
05 May 11	11.20000 +0.06	11.25	11.10	11.10	2,475,495
04 May 11	11.14000 -0.54	11.68	11.12	11.68	3,919,853
03 May 11	11.68000 +0.06	11.71	11.50	11.64	3,273,407
29 Apr 11	11.62000 +0.17	11.68	11.47	11.48	3,217,822
28 Apr 11	11.45000 -0.25	11.96	11.40	11.75	3,850,888
27 Apr 11	11.70000 -0.10	11.99	11.52	11.82	2,545,400
26 Apr 11	11.80000 -0.38	12.15	11.74	12.15	3,432,082
25 Apr 11	12.18000 -0.57	12.76	11.48	12.75	4,430,287
22 Apr 11	12.75000 -0.30	13.05	12.66	13.04	4,710,767
21 Apr 11	13.05000 +0.14	13.08	12.77	12.92	5,966,586
20 Apr 11	12.91000 +0.39	12.91	12.56	12.60	7,333,994
19 Apr 11	12.52000 +0.22	12.52	12.20	12.25	5,277,405
18 Apr 11	12.30000 -0.25	12.53	12.09	12.51	4,448,851
15 Apr 11	12.55000 +0.05	12.55	12.40	12.49	3,097,091
14 Apr 11	12.50000 +0.01	12.57	12.38	12.50	3,349,372
13 Apr 11	12.49000 +0.15	12.49	12.20	12.25	3,990,271
12 Apr 11	12.34000 -0.24	12.68	12.27	12.57	6,099,324
11 Apr 11	12.58000 -0.35	12.94	12.58	12.91	5,570,231
08 Apr 11	12.93000 -0.02	13.01	12.80	12.98	3,520,673
07 Apr 11	12.95000 +0.20	12.96	12.65	12.74	4,516,965
06 Apr 11	12.75000 -0.47	13.20	12.72	13.10	6,895,876
01 Apr 11	13.22000 -0.15	13.41	13.15	13.40	3,147,146
31 Mar 11	13.37000 +0.17	13.47	13.20	13.28	4,631,510
30 Mar 11	13.20000 +0.05	13.25	13.13	13.15	4,786,191
29 Mar 11	13.15000 -0.03	13.42	13.10	13.18	6,194,835
28 Mar 11	13.18000 -0.30	13.65	13.14	13.52	10,080,866
25 Mar 11	13.48000 -0.04	13.73	13.48	13.54	5,328,909
24 Mar 11	13.52000 -0.36	13.86	13.50	13.86	6,163,299
23 Mar 11	13.88000 +0.02	13.89	13.58	13.80	6,144,362
22 Mar 11	13.86000 -0.41	14.38	13.80	14.27	5,115,451
18 Mar 11	14.27000 +0.14	14.37	14.06	14.08	5,896,500
17 Mar 11	14.13000 +0.20	14.54	13.98	14.10	11,775,509
16 Mar 11	13.93000 +0.21	13.98	13.64	13.71	4,636,283
15 Mar 11	13.72000 -0.48	14.06	13.51	14.06	7,278,222
14 Mar 11	14.20000 +0.22	14.59	13.99	14.23	7,578,152
11 Mar 11	13.98000 +0.01	14.19	13.85	13.89	4,983,736
10 Mar 11	13.97000 -0.48	14.47	13.93	14.45	9,112,782
09 Mar 11	14.45000 -0.15	14.75	14.38	14.55	8,249,657
08 Mar 11	14.60000 +0.28	14.63	14.10	14.30	8,274,470
07 Mar 11	14.32000 +0.05	14.46	14.07	14.35	7,133,181
04 Mar 11	14.27000 +0.21	14.32	13.92	14.01	6,017,101
03 Mar 11	14.06000 -0.07	14.49	14.02	14.09	6,285,739
02 Mar 11	14.13000 -0.37	14.48	13.90	14.30	7,846,303
01 Mar 11	14.50000 -0.30	14.83	14.41	14.62	8,635,843
28 Feb 11	14.80000 +0.15	14.94	14.31	14.60	8,873,005
25 Feb 11	14.65000 -0.26	14.85	14.30	14.80	8,382,625
24 Feb 11	14.91000 -0.16	15.01	14.50	14.85	11,536,095
23 Feb 11	15.07000 +0.51	15.27	14.30	14.46	20,748,742
22 Feb 11	14.56000 +0.04	14.68	14.13	14.53	15,383,842
21 Feb 11	14.52000 +0.84	14.72	13.52	13.60	19,310,240
18 Feb 11	13.68000 +0.21	13.94	13.31	13.40	12,336,723
17 Feb 11	13.47000 -0.41	13.78	13.09	13.70	16,381,038
16 Feb 11	13.88000 +0.23	13.99	13.51	13.69	7,539,961
14 Feb 11	13.65000 +0.02	13.88	13.47	13.64	8,423,251
11 Feb 11	13.63000 +0.39	13.64	13.15	13.28	8,646,020
10 Feb 11	13.24000 +0.25	13.47	13.10	13.39	6,771,481
09 Feb 11	12.99000 +0.21	13.09	12.60	12.80	5,979,709
01 Feb 11	12.78000 +0.28	12.88	12.50	12.50	5,987,878
31 Jan 11	12.50000 +0.09	12.54	12.18	12.42	5,560,766
28 Jan 11	12.41000 +0.02	12.54	12.10	12.40	5,676,109
27 Jan 11	12.39000 +0.18	12.50	12.06	12.19	4,846,618
26 Jan 11	12.21000 +0.23	12.57	11.96	11.96	4,687,218
25 Jan 11	11.98000 -0.90	12.58	11.75	12.44	10,679,453
24 Jan 11	12.88000 -1.43	14.15	12.88	14.08	21,073,156
21 Jan 11	14.31000 +0.61	14.40	13.42	13.60	12,700,153
20 Jan 11	13.70000 -0.42	14.49	13.69	14.05	10,888,933
19 Jan 11	14.12000 +0.30	14.18	13.55	13.70	8,587,616
18 Jan 11	13.82000 +0.54	13.94	13.10	13.19	8,775,146
17 Jan 11	13.28000 -0.68	13.83	12.90	13.73	10,688,887
14 Jan 11	13.96000 -0.50	14.30	13.80	14.30	13,059,797
13 Jan 11	14.46000 +0.11	15.20	14.32	14.70	22,102,790
12 Jan 11	14.35000 +0.02	14.39	13.90	14.20	11,657,311
11 Jan 11	14.33000 +0.89	14.34	13.50	13.58	19,401,968
10 Jan 11	13.44000 +0.06	13.83	13.26	13.42	11,946,319
07 Jan 11	13.38000 -0.63	13.96	13.33	13.91	17,218,036
06 Jan 11	14.01000 -0.41	14.42	13.98	14.31	12,368,417
05 Jan 11	14.42000 -0.13	14.84	14.25	14.30	17,538,430
04 Jan 11	14.55000 +0.58	14.60	13.90	14.00	22,768,236
31 Dec 10	13.97000 -0.03	14.16	13.77	13.90	17,339,974
30 Dec 10	14.00000 -0.40	14.68	13.96	14.30	23,990,920
29 Dec 10	14.40000 +0.86	14.40	13.21	13.40	26,340,732
28 Dec 10	13.54000 -0.17	14.08	13.10	13.45	23,512,232
27 Dec 10	13.71000 -0.05	14.35	13.66	14.19	32,954,984
24 Dec 10	13.76000 +0.76	14.18	12.50	12.80	36,375,148
23 Dec 10	13.00000 +0.50	13.69	12.88	13.10	35,696,676
16 Dec 10	12.50000 -0.14	12.79	12.42	12.65	9,953,493
15 Dec 10	12.64000 -0.08	12.95	12.59	12.65	12,582,618
14 Dec 10	12.72000 +0.20	12.88	12.50	12.52	12,533,375
13 Dec 10	12.52000 +0.20	12.69	12.36	12.43	14,056,145
10 Dec 10	12.32000 +0.08	12.42	11.98	12.13	10,186,875
09 Dec 10	12.24000 +0.26	12.40	11.80	11.85	12,749,278
08 Dec 10	11.98000 +0.05	12.18	11.80	11.84	8,836,393
07 Dec 10	11.93000 +0.42	12.01	11.33	11.58	9,013,564
06 Dec 10	11.51000 -0.34	11.97	11.47	11.90	8,183,037
03 Dec 10	11.85000 -0.45	12.25	11.71	12.10	14,189,830
02 Dec 10	12.30000 -0.30	13.35	12.30	12.88	28,575,036
01 Dec 10	12.60000 +0.22	12.68	12.23	12.27	11,989,000
30 Nov 10	12.38000 -0.14	12.63	11.71	12.37	21,901,888
29 Nov 10	12.52000 +0.05	12.79	12.27	12.43	14,386,815
26 Nov 10	12.47000 -0.23	12.85	12.13	12.75	19,895,060
25 Nov 10	12.70000 -0.11	13.19	12.54	12.75	27,142,344
24 Nov 10	12.81000 -0.02	12.95	12.45	12.53	33,800,772
23 Nov 10	12.83000 +0.81	13.15	11.61	11.88	55,863,248
22 Nov 10	12.02000 +0.37	12.75	11.60	11.70	46,448,280
19 Nov 10	11.65000 +1.05	11.66	10.67	10.70	34,581,072
18 Nov 10	10.60000 +0.24	10.67	10.38	10.60	4,824,578
17 Nov 10	10.36000 -0.25	10.85	10.32	10.51	6,158,328
16 Nov 10	10.61000 -0.52	11.29	10.59	11.15	10,181,085
15 Nov 10	11.13000 +0.35	11.15	10.75	10.75	8,027,159
12 Nov 10	10.78000 -0.94	11.82	10.73	11.63	20,397,392
11 Nov 10	11.72000 -0.11	12.26	11.71	11.84	19,964,468
10 Nov 10	11.83000 +0.12	11.88	11.61	11.67	11,892,434
09 Nov 10	11.71000 -0.18	11.90	11.60	11.89	13,457,314
08 Nov 10	11.89000 +0.19	11.97	11.70	11.78	17,714,184
05 Nov 10	11.70000 +0.31	11.80	11.45	11.50	13,650,669
04 Nov 10	11.39000 +0.18	11.47	11.15	11.15	10,168,747
03 Nov 10	11.21000 -0.33	11.76	11.20	11.56	15,839,231
02 Nov 10	11.54000 -0.36	12.06	11.54	11.86	26,265,060
01 Nov 10	11.90000 +0.31	12.07	11.70	11.70	34,441,492
29 Oct 10	11.59000 +0.17	11.67	11.26	11.46	24,090,346
28 Oct 10	11.42000 +0.56	11.56	10.85	10.91	26,805,938
27 Oct 10	10.86000 -0.29	11.19	10.76	11.09	17,253,246
26 Oct 10	11.15000 +0.40	11.26	10.70	10.78	23,078,556
25 Oct 10	10.75000 +0.36	10.78	10.36	10.36	14,218,810
22 Oct 10	10.39000 +0.07	10.68	10.37	10.60	11,857,623
21 Oct 10	10.32000 +0.14	10.41	10.16	10.22	8,450,020
20 Oct 10	10.18000 -0.02	10.36	9.97	10.01	8,860,515
19 Oct 10	10.20000 +0.41	10.26	9.81	9.82	9,477,597
18 Oct 10	9.79000 -0.28	10.15	9.50	10.15	11,596,454
15 Oct 10	10.07000 -0.20	10.40	9.90	10.24	18,460,044
14 Oct 10	10.27000 -0.61	10.86	10.16	10.86	17,559,988
13 Oct 10	10.88000 -0.02	11.00	10.68	10.99	11,786,328
12 Oct 10	10.90000 +0.24	10.93	10.48	10.63	13,074,244
11 Oct 10	10.66000 -0.13	10.89	10.54	10.81	18,843,012
08 Oct 10	10.79000 +0.21	10.93	10.60	10.71	13,461,282
30 Sep 10	10.58000 +0.16	10.59	10.25	10.32	6,995,309
29 Sep 10	10.42000 -0.16	10.63	10.42	10.53	6,793,370
28 Sep 10	10.58000 +0.00	10.66	10.42	10.50	7,461,045
27 Sep 10	10.58000 +0.33	10.62	10.16	10.30	7,612,451
21 Sep 10	10.25000 -0.33	10.72	10.13	10.59	10,754,327
20 Sep 10	10.58000 -0.64	11.22	10.58	11.07	15,730,344
17 Sep 10	11.22000 -0.16	11.66	11.05	11.38	29,879,448
16 Sep 10	11.38000 +0.69	11.38	10.62	10.70	31,302,868
15 Sep 10	10.69000 -0.37	11.11	10.62	11.00	15,459,734
14 Sep 10	11.06000 +0.63	11.38	10.40	10.45	34,833,272
13 Sep 10	10.43000 +0.21	10.50	10.10	10.22	9,018,954
10 Sep 10	10.22000 -0.17	10.44	9.95	10.34	12,079,179
09 Sep 10	10.39000 -0.10	10.77	10.37	10.52	12,595,471
08 Sep 10	10.49000 +0.01	10.55	10.40	10.45	8,147,859
07 Sep 10	10.48000 +0.11	10.50	10.30	10.32	7,105,912
06 Sep 10	10.37000 -0.37	10.87	10.30	10.84	16,290,358
03 Sep 10	10.74000 +0.13	10.80	10.52	10.68	9,970,993
02 Sep 10	10.61000 +0.05	10.72	10.51	10.68	11,287,578
01 Sep 10	10.56000 -0.37	10.99	10.39	10.99	15,073,752
31 Aug 10	10.93000 +0.25	10.95	10.60	10.68	13,303,326
30 Aug 10	10.68000 +0.17	10.75	10.46	10.60	12,123,357
27 Aug 10	10.51000 -0.09	10.78	10.36	10.63	15,693,073
26 Aug 10	10.60000 +0.33	10.62	10.13	10.32	17,561,722
25 Aug 10	10.27000 +0.07	10.45	10.04	10.09	15,565,731
24 Aug 10	10.20000 +0.13	10.32	9.92	10.07	9,960,677
23 Aug 10	10.07000 +0.07	10.19	9.99	10.01	8,126,929
20 Aug 10	10.00000 -0.48	10.47	9.97	10.39	10,907,994
19 Aug 10	10.48000 +0.30	10.63	10.12	10.21	15,986,688
18 Aug 10	10.18000 -0.16	10.31	10.08	10.30	10,573,144
17 Aug 10	10.34000 +0.03	10.40	10.18	10.35	8,514,475
16 Aug 10	10.31000 +0.18	10.35	10.08	10.12	11,480,035
13 Aug 10	10.13000 +0.23	10.18	9.74	9.89	10,463,777
12 Aug 10	9.90000 +0.09	10.15	9.64	9.69	12,820,368
11 Aug 10	9.81000 +0.21	9.88	9.53	9.53	7,856,189
10 Aug 10	9.60000 -0.61	10.21	9.60	10.15	13,080,055
09 Aug 10	10.21000 +0.01	10.34	10.09	10.18	13,700,923
06 Aug 10	10.20000 +0.09	10.23	9.93	10.11	12,218,859
05 Aug 10	10.11000 +0.21	10.24	9.90	9.91	16,594,851
04 Aug 10	9.90000 +0.27	9.90	9.41	9.58	13,893,977
03 Aug 10	9.63000 -0.32	9.94	9.61	9.94	15,713,572
02 Aug 10	9.95000 +0.41	9.98	9.59	9.60	15,451,069
30 Jul 10	9.54000 +0.17	9.64	9.24	9.40	12,657,837
29 Jul 10	9.37000 +0.22	9.38	9.08	9.15	12,790,119
28 Jul 10	9.15000 +0.27	9.19	8.80	8.88	13,178,064
27 Jul 10	8.88000 -0.09	8.97	8.82	8.90	6,424,135
26 Jul 10	8.97000 +0.24	8.99	8.71	8.73	9,455,762
23 Jul 10	8.73000 -0.08	8.84	8.57	8.79	7,524,992
22 Jul 10	8.81000 +0.18	8.82	8.55	8.64	8,920,478
21 Jul 10	8.63000 -0.12	8.86	8.60	8.72	9,941,226
20 Jul 10	8.75000 +0.17	8.80	8.51	8.58	9,860,188
19 Jul 10	8.58000 +0.23	8.59	8.21	8.23	6,811,091
16 Jul 10	8.35000 +0.23	8.37	8.10	8.12	6,286,000
15 Jul 10	8.12000 -0.31	8.51	8.12	8.41	5,609,744
14 Jul 10	8.43000 -0.04	8.61	8.37	8.38	8,332,085
13 Jul 10	8.47000 +0.27	8.64	8.23	8.25	14,664,100
12 Jul 10	8.20000 +0.08	8.28	8.10	8.13	5,643,212
09 Jul 10	8.12000 +0.31	8.17	7.75	7.82	7,560,366
08 Jul 10	7.81000 -0.12	8.01	7.70	7.94	5,184,666
07 Jul 10	7.93000 +0.13	7.98	7.75	7.82	5,119,237
06 Jul 10	7.80000 +0.30	7.91	7.43	7.45	7,474,605
05 Jul 10	7.50000 -0.07	7.59	7.28	7.43	4,715,758
02 Jul 10	7.57000 -0.24	7.91	7.16	7.83	8,827,937
01 Jul 10	7.81000 -0.16	8.13	7.78	8.01	5,237,136
30 Jun 10	7.97000 -0.30	8.19	7.83	8.13	6,398,589
29 Jun 10	8.27000 -0.80	9.17	8.26	9.11	9,577,947
28 Jun 10	9.07000 -0.26	9.39	9.05	9.30	6,050,271
25 Jun 10	9.33000 +0.02	9.45	9.16	9.25	10,876,664
24 Jun 10	9.31000 +0.03	9.38	9.11	9.26	7,439,775
23 Jun 10	9.28000 +0.16	9.45	9.17	9.19	12,196,059
22 Jun 10	9.12000 -0.05	9.25	9.05	9.15	6,645,583
21 Jun 10	9.17000 +0.22	9.20	8.68	8.90	7,547,496
18 Jun 10	8.95000 -0.43	9.43	8.80	9.43	10,222,181
17 Jun 10	9.38000 -0.05	9.64	9.37	9.53	8,360,948
11 Jun 10	9.43000 -0.31	9.78	9.41	9.76	12,459,720
10 Jun 10	9.74000 +0.05	9.90	9.56	9.62	14,551,321
09 Jun 10	9.69000 +0.20	9.72	9.48	9.55	15,351,887
08 Jun 10	9.49000 +0.13	9.57	9.22	9.49	17,149,260
07 Jun 10	9.36000 +0.25	9.41	8.86	8.87	12,891,617
04 Jun 10	9.11000 +0.16	9.23	8.78	8.81	9,496,050
03 Jun 10	8.95000 -0.24	9.39	8.95	9.30	9,952,373
02 Jun 10	9.19000 +0.29	9.27	8.70	8.79	8,951,913
01 Jun 10	8.90000 -0.25	9.30	8.60	9.03	11,072,261
31 May 10	9.15000 -0.37	9.58	9.10	9.50	10,363,351
28 May 10	9.52000 +0.05	9.75	9.42	9.59	9,587,103
27 May 10	9.47000 +0.12	9.57	9.10	9.30	10,887,300
26 May 10	9.35000 +0.02	9.49	9.26	9.37	7,133,661
25 May 10	9.33000 -0.24	9.62	9.21	9.45	13,246,037
24 May 10	9.57000 +0.32	9.70	9.29	9.29	24,554,620
21 May 10	9.25000 +0.26	9.40	8.60	8.70	16,759,404
20 May 10	8.99000 +0.04	9.21	8.68	8.83	10,979,675
19 May 10	8.95000 +0.20	9.22	8.66	8.68	11,473,630
18 May 10	8.75000 -2.45	8.86	8.33	8.53	7,168,427
17 May 10	11.20000 -0.97	12.02	11.16	11.95	7,283,550
14 May 10	12.17000 +0.29	12.30	11.65	11.70	8,177,586
13 May 10	11.88000 +0.57	11.88	11.14	11.35	7,234,147
12 May 10	11.31000 -0.07	11.62	11.09	11.16	6,728,090
11 May 10	11.38000 -0.47	12.29	11.16	12.26	10,162,342
10 May 10	11.85000 -0.73	12.75	11.50	12.50	9,257,019
07 May 10	12.58000 -0.29	13.10	12.29	12.50	10,771,294
06 May 10	12.87000 -0.63	13.64	12.85	13.50	8,426,001
05 May 10	13.50000 +0.68	13.58	12.60	12.68	9,240,315
04 May 10	12.82000 +0.02	13.08	12.53	12.65	7,118,818
30 Apr 10	12.80000 -0.44	13.14	12.08	13.10	11,158,203
29 Apr 10	13.24000 +0.02	13.62	13.02	13.35	10,745,559
28 Apr 10	13.22000 -0.42	13.69	13.10	13.38	10,257,205
27 Apr 10	13.64000 -0.84	14.39	13.03	14.39	15,682,490
23 Apr 10	14.48000 -0.17	14.98	14.20	14.64	11,134,786
22 Apr 10	14.65000 +0.24	14.90	14.22	14.30	15,379,598
21 Apr 10	14.41000 +0.63	14.45	13.66	13.68	16,591,240
20 Apr 10	13.78000 +0.66	13.84	12.90	13.16	11,523,379
19 Apr 10	13.12000 -0.52	13.88	13.01	13.50	12,672,274
16 Apr 10	13.64000 +0.54	13.69	12.91	12.98	15,060,697
15 Apr 10	13.10000 -0.30	13.40	12.81	13.35	12,122,153
14 Apr 10	13.40000 +0.14	13.57	13.08	13.20	10,842,253
13 Apr 10	13.26000 -0.84	14.17	12.91	14.00	20,858,048
12 Apr 10	14.10000 +0.80	14.25	13.40	13.40	16,347,944
09 Apr 10	13.30000 +0.13	13.46	13.05	13.12	14,010,174
08 Apr 10	13.17000 +0.12	13.43	12.90	13.04	13,066,002
07 Apr 10	13.05000 -0.02	13.30	12.86	13.10	12,578,990
06 Apr 10	13.07000 +0.29	13.17	12.72	12.88	14,430,624
02 Apr 10	12.78000 +0.38	13.17	12.38	12.38	18,950,920
01 Apr 10	12.40000 +0.02	12.68	12.23	12.35	16,209,755
31 Mar 10	12.38000 +0.67	12.75	11.55	11.60	25,870,896
30 Mar 10	11.71000 +0.54	12.16	11.45	11.45	21,680,032
29 Mar 10	11.17000 -0.20	11.41	10.96	11.37	8,927,597
26 Mar 10	11.37000 +0.45	11.37	10.90	10.94	7,873,544
25 Mar 10	10.92000 -0.46	11.31	10.92	11.30	8,458,724
24 Mar 10	11.38000 +0.02	11.65	11.25	11.39	9,382,501
23 Mar 10	11.36000 -0.15	11.55	11.11	11.46	10,517,841
22 Mar 10	11.51000 +0.46	11.78	10.95	11.06	17,567,080
19 Mar 10	11.05000 +0.22	11.25	10.76	10.86	13,288,053
18 Mar 10	10.83000 +0.21	11.39	10.71	10.71	18,426,836
17 Mar 10	10.62000 +0.62	10.65	10.00	10.00	7,648,530
16 Mar 10	10.00000 +0.12	10.00	9.83	9.90	1,893,121
15 Mar 10	9.88000 -0.27	10.18	9.79	10.13	4,531,040
12 Mar 10	10.15000 -0.17	10.42	10.11	10.33	3,329,975
11 Mar 10	10.32000 +0.03	10.46	10.20	10.29	2,972,668
10 Mar 10	10.29000 -0.16	10.56	10.20	10.50	2,858,641
09 Mar 10	10.45000 +0.11	10.46	10.20	10.25	3,372,155
08 Mar 10	10.34000 +0.19	10.46	10.18	10.18	2,899,625
05 Mar 10	10.15000 -0.10	10.35	10.10	10.26	4,547,194
04 Mar 10	10.25000 -0.66	10.95	10.03	10.91	8,616,933
03 Mar 10	10.91000 +0.08	10.93	10.75	10.79	6,064,639
02 Mar 10	10.83000 +0.02	10.96	10.72	10.89	4,960,914
01 Mar 10	10.81000 +0.15	10.90	10.61	10.63	5,422,384
26 Feb 10	10.66000 -0.10	10.83	10.60	10.76	3,763,648
25 Feb 10	10.76000 +0.15	10.96	10.60	10.66	10,510,406
24 Feb 10	10.61000 +0.21	10.61	10.28	10.40	6,275,500
23 Feb 10	10.40000 +0.44	10.41	9.90	9.95	6,578,663
22 Feb 10	9.96000 -0.05	10.07	9.85	9.85	2,576,257
12 Feb 10	10.01000 +0.08	10.10	9.86	9.95	2,677,234
11 Feb 10	9.93000 +0.00	10.11	9.90	9.95	2,623,262
10 Feb 10	9.93000 +0.21	9.94	9.76	9.80	2,221,472
09 Feb 10	9.72000 +0.06	9.76	9.61	9.63	1,799,337
08 Feb 10	9.66000 -0.03	9.74	9.51	9.61	2,082,793
05 Feb 10	9.69000 -0.33	9.93	9.57	9.77	4,211,160
04 Feb 10	10.02000 +0.07	10.22	9.80	9.91	4,924,129
03 Feb 10	9.95000 +0.05	10.05	9.39	9.92	6,060,554
02 Feb 10	9.90000 +0.16	10.10	9.74	9.76	4,430,295
01 Feb 10	9.74000 -0.43	10.10	9.60	10.10	5,123,363
29 Jan 10	10.17000 +0.21	10.47	9.86	9.90	7,207,400
28 Jan 10	9.96000 +0.36	9.96	9.54	9.58	7,303,814
27 Jan 10	9.60000 -0.19	9.90	9.58	9.79	5,999,257
26 Jan 10	9.79000 -0.37	10.35	9.66	10.16	10,766,227
25 Jan 10	10.16000 -0.35	10.53	10.10	10.35	4,669,547
22 Jan 10	10.51000 -0.33	10.74	10.16	10.74	7,272,787
21 Jan 10	10.84000 +0.14	10.96	10.60	10.71	5,378,782
20 Jan 10	10.70000 -1.00	11.79	10.61	11.68	9,341,505
19 Jan 10	11.70000 +0.00	11.87	11.52	11.70	6,046,800
18 Jan 10	11.70000 +0.04	11.76	11.32	11.59	8,116,953
15 Jan 10	11.66000 -0.10	12.05	11.46	11.75	9,207,779
14 Jan 10	11.76000 +0.18	11.90	11.61	11.62	9,647,780
13 Jan 10	11.58000 -0.26	11.94	11.48	11.58	8,103,823
12 Jan 10	11.84000 -0.08	12.17	11.70	11.90	10,342,778
11 Jan 10	11.92000 +0.34	12.18	11.36	11.42	13,727,079
08 Jan 10	11.58000 +0.28	11.60	11.00	11.20	11,281,675
07 Jan 10	11.30000 -0.16	11.77	11.23	11.38	9,917,432
06 Jan 10	11.46000 -0.29	11.98	11.43	11.72	12,166,059
05 Jan 10	11.75000 +0.59	11.88	11.05	11.15	17,950,456
04 Jan 10	11.16000 +0.38	11.26	10.60	10.88	14,391,659
31 Dec 09	10.78000 +0.15	11.10	10.52	10.61	13,442,145
30 Dec 09	10.63000 -0.71	11.28	10.60	11.28	23,308,236
29 Dec 09	11.34000 +0.57	11.44	10.55	10.82	17,620,484
28 Dec 09	10.77000 +0.00	10.81	10.28	10.28	13,385,151