FUNDMANAGER.co.uk

Goldwind Science & Technology Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	15.14000 -0.06	15.30	14.96	15.10	44,596,480
19 Oct 26	15.20000 +0.07	15.28	14.88	15.00	42,126,484
16 Oct 26	15.13000 +0.33	15.49	14.84	14.99	84,632,696
15 Oct 26	14.80000 -0.37	15.08	14.61	14.72	65,711,488
14 Oct 26	15.17000 -0.70	15.82	15.15	15.77	68,498,848
13 Oct 26	15.87000 -0.19	16.03	15.47	15.75	67,633,672
12 Oct 26	16.06000 -0.29	16.74	16.05	16.34	60,430,276
09 Oct 26	16.35000 -0.33	16.72	15.93	16.68	80,208,312
08 Oct 26	16.68000 -0.54	17.12	16.66	16.85	65,023,912
30 Sep 26	17.22000 +0.13	17.35	17.05	17.10	46,006,576
29 Sep 26	17.09000 -0.14	17.30	17.02	17.07	47,186,452
28 Sep 26	17.23000 -0.67	17.91	17.10	17.90	66,763,148
24 Sep 26	17.90000 +0.07	18.17	17.77	17.84	70,319,064
23 Sep 26	17.83000 -0.14	18.05	17.75	17.91	46,873,808
22 Sep 26	17.97000 -0.16	18.24	17.92	18.18	64,851,328
21 Sep 26	18.13000 -0.07	18.25	18.10	18.19	62,729,632
18 Sep 26	18.20000 -0.02	18.38	18.02	18.03	81,364,976
17 Sep 26	18.22000 -0.01	18.55	17.71	17.97	136,168,512
16 Sep 26	18.23000 -0.59	19.05	18.16	18.75	138,817,712
15 Sep 26	18.82000 -0.49	19.58	18.75	19.09	149,864,464
14 Sep 26	19.31000 +0.71	19.36	18.33	18.62	153,133,920
11 Sep 26	18.60000 +0.46	18.61	17.89	18.01	143,448,544
10 Sep 26	18.14000 +0.29	18.35	17.53	17.69	97,087,728
09 Sep 26	17.85000 +0.10	17.94	17.60	17.70	56,685,712
08 Sep 26	17.75000 +0.10	17.84	17.56	17.66	54,242,888
07 Sep 26	17.65000 +0.16	17.71	17.38	17.51	50,862,172
04 Sep 26	17.49000 -0.21	17.90	17.36	17.82	79,096,496
03 Sep 26	17.70000 -0.10	18.01	17.63	17.99	55,846,708
02 Sep 26	17.80000 -0.39	18.06	17.77	18.06	66,421,288
01 Sep 26	18.19000 -0.15	18.48	18.16	18.29	66,441,664
31 Aug 26	18.34000 -0.07	18.37	18.05	18.18	63,934,124
28 Aug 26	18.41000 -0.33	18.67	18.38	18.64	84,133,512
27 Aug 26	18.74000 +0.13	18.76	18.35	18.45	90,337,008
26 Aug 26	18.61000 +0.15	19.02	18.60	18.60	101,321,832
25 Aug 26	18.46000 +0.16	18.62	18.08	18.13	81,166,592
24 Aug 26	18.30000 -0.89	19.10	18.00	18.90	134,604,560
21 Aug 26	19.19000 -0.65	19.50	18.90	19.24	158,841,040
20 Aug 26	19.84000 -2.19	21.53	19.83	21.50	269,374,624
19 Aug 26	22.03000 +0.02	24.21	22.00	24.21	408,222,240
18 Aug 26	22.01000 +0.25	22.18	21.30	21.75	146,152,272
17 Aug 26	21.76000 +0.83	21.76	21.01	21.40	121,420,184
14 Aug 26	20.93000 +0.00	21.15	20.48	20.94	92,012,128
13 Aug 26	20.93000 +0.49	21.41	20.62	20.77	149,888,272
12 Aug 26	20.44000 +0.52	20.95	19.57	19.89	133,564,008
11 Aug 26	19.92000 -1.76	20.34	19.76	20.01	226,653,872
10 Aug 26	21.68000 -0.12	21.90	20.88	21.90	185,218,032
07 Aug 26	21.80000 +1.04	21.88	20.43	20.43	194,399,040
06 Aug 26	20.76000 +0.60	21.58	20.09	20.10	175,766,544
05 Aug 26	20.16000 +0.67	20.35	19.50	19.50	140,597,376
04 Aug 26	19.49000 +0.25	19.58	18.94	19.40	127,598,752
03 Aug 26	19.24000 +0.85	19.39	18.42	18.42	144,460,512
31 Jul 26	18.39000 +0.38	18.66	18.17	18.17	96,547,584
30 Jul 26	18.01000 -0.07	18.35	17.83	18.00	82,168,360
29 Jul 26	18.08000 +0.09	18.20	17.52	18.00	75,852,432
28 Jul 26	17.99000 -0.16	18.53	17.90	18.15	86,313,296
27 Jul 26	18.15000 +0.53	18.18	17.52	17.60	75,310,928
24 Jul 26	17.62000 -0.75	18.20	17.61	18.08	89,091,344
23 Jul 26	18.37000 +0.86	18.38	17.38	17.51	121,752,592
22 Jul 26	17.51000 -0.04	18.08	17.36	17.44	92,242,096
21 Jul 26	17.55000 +0.52	17.62	16.61	17.13	102,263,504
20 Jul 26	17.03000 +0.02	17.49	16.69	17.40	104,947,072
17 Jul 26	17.01000 -1.58	18.59	17.00	18.49	125,673,520
16 Jul 26	18.59000 -0.29	19.07	17.93	18.48	81,478,264
15 Jul 26	18.88000 -0.29	19.38	18.82	18.99	84,960,016
14 Jul 26	19.17000 -1.10	20.00	18.46	20.00	149,626,512
13 Jul 26	20.27000 -2.09	21.85	20.20	21.73	195,321,312
10 Jul 26	22.36000 +2.03	22.36	19.93	20.47	267,662,064
09 Jul 26	20.33000 -0.71	20.98	19.71	20.82	150,407,632
08 Jul 26	21.04000 -1.15	22.15	21.02	21.96	122,857,904
07 Jul 26	22.19000 -1.72	23.70	22.03	23.53	155,179,392
06 Jul 26	23.91000 -0.68	24.98	23.52	24.73	169,900,480
03 Jul 26	24.59000 +1.08	24.98	23.50	23.50	214,725,152
02 Jul 26	23.51000 -1.15	24.60	23.49	24.11	217,788,848
01 Jul 26	24.66000 +0.76	25.06	23.19	23.90	323,098,368
30 Jun 26	23.90000 +2.17	23.90	22.89	22.89	206,024,000
29 Jun 26	21.73000 -1.60	22.84	21.38	22.76	227,547,856
26 Jun 26	23.33000 +1.43	23.90	22.26	22.51	302,997,376
25 Jun 26	21.90000 -0.30	22.66	21.58	22.00	129,960,240
24 Jun 26	22.20000 +0.45	22.42	21.04	21.55	119,112,272
23 Jun 26	21.75000 -1.19	23.05	21.64	22.63	133,505,248
22 Jun 26	22.94000 +0.45	22.95	21.66	22.49	149,454,128
18 Jun 26	22.49000 +0.51	23.05	21.83	21.89	144,135,200
17 Jun 26	21.98000 +0.21	22.10	21.42	21.67	105,840,896
16 Jun 26	21.77000 +0.43	22.41	21.39	21.69	144,330,960
15 Jun 26	21.34000 -0.09	21.66	20.91	21.53	129,334,304
12 Jun 26	21.43000 +0.30	22.30	21.30	21.56	169,707,072
11 Jun 26	21.13000 -0.12	21.28	20.80	21.01	84,200,416
10 Jun 26	21.25000 -0.75	22.29	21.03	22.00	105,377,072
09 Jun 26	22.00000 +0.31	22.08	21.26	21.93	101,853,968
08 Jun 26	21.69000 -1.31	22.98	21.58	22.17	121,120,080
05 Jun 26	23.00000 -0.63	23.95	22.97	23.85	116,438,872
04 Jun 26	23.63000 +0.02	23.75	23.20	23.35	79,104,280
03 Jun 26	23.61000 +0.37	24.03	22.80	23.10	124,190,208
02 Jun 26	23.24000 -0.22	23.39	22.36	23.23	114,713,552
01 Jun 26	23.46000 +0.04	24.08	23.37	23.88	101,520,120
29 May 26	23.42000 -0.88	24.26	23.32	24.15	138,742,224
28 May 26	24.30000 +0.70	24.46	23.48	23.60	133,614,976
27 May 26	23.60000 -0.91	24.96	23.45	24.67	138,265,424
26 May 26	24.51000 -0.37	24.75	23.75	24.68	147,936,048
25 May 26	24.88000 -0.32	25.28	24.30	25.20	154,789,808
22 May 26	25.20000 +0.47	25.25	24.30	24.74	117,168,024
21 May 26	24.73000 -0.57	26.09	24.61	25.49	177,991,536
20 May 26	25.30000 -0.12	25.36	24.69	25.20	115,838,080
19 May 26	25.42000 -0.37	25.73	25.13	25.56	104,234,184
18 May 26	25.79000 +0.70	26.30	25.00	25.00	146,230,640
15 May 26	25.09000 -0.94	26.35	24.83	25.90	173,612,816
14 May 26	26.03000 -1.77	28.00	25.98	27.95	230,255,296
13 May 26	27.80000 +0.53	27.94	26.88	27.07	176,155,184
12 May 26	27.27000 -0.89	28.07	27.01	28.06	194,637,488
11 May 26	28.16000 -0.33	28.99	28.00	28.90	224,645,104
08 May 26	28.49000 +0.03	28.92	28.01	28.09	236,647,984
07 May 26	28.46000 +0.52	28.68	27.84	27.95	265,006,320
06 May 26	27.94000 +0.39	28.35	27.70	28.00	305,049,440
30 Apr 26	27.55000 +1.82	28.18	26.20	26.51	349,362,592
29 Apr 26	25.73000 +0.22	25.89	25.07	25.23	129,219,192
28 Apr 26	25.51000 -1.02	26.50	25.40	26.45	176,362,256
27 Apr 26	26.53000 +1.05	26.98	26.21	26.21	241,231,168
24 Apr 26	25.48000 -0.22	26.20	25.25	25.66	158,215,552
23 Apr 26	25.70000 -0.53	26.49	25.44	26.45	158,571,696
22 Apr 26	26.23000 +0.10	26.37	25.69	25.88	158,843,088
21 Apr 26	26.13000 -0.46	26.69	25.89	26.40	180,833,280
20 Apr 26	26.59000 +1.20	26.95	25.03	25.14	280,309,664
17 Apr 26	25.39000 +0.40	25.60	24.80	24.99	176,384,608
16 Apr 26	24.99000 -0.03	25.20	24.80	25.10	153,626,848
15 Apr 26	25.02000 -0.28	25.95	24.84	25.43	258,131,408
14 Apr 26	25.30000 +1.16	25.34	24.10	24.35	279,703,648
13 Apr 26	24.14000 +0.07	24.30	23.70	23.79	122,555,272
10 Apr 26	24.07000 +0.23	24.77	24.01	24.02	201,680,288
09 Apr 26	23.84000 +0.00	24.20	23.01	23.42	213,233,712
08 Apr 26	23.84000 +0.95	23.86	23.20	23.20	277,768,928
07 Apr 26	22.89000 -1.33	23.84	22.80	23.84	228,576,800
03 Apr 26	24.22000 +0.21	24.44	22.93	23.90	242,114,032
02 Apr 26	24.01000 -1.41	25.69	23.90	25.40	234,584,096
01 Apr 26	25.42000 -0.88	26.61	25.05	26.53	221,104,384
31 Mar 26	26.30000 -1.42	27.98	26.00	27.75	263,142,064
30 Mar 26	27.72000 +0.27	28.36	27.46	27.46	193,989,888
27 Mar 26	27.45000 -0.68	27.95	27.05	27.40	146,840,224
26 Mar 26	28.13000 -0.18	28.75	27.38	28.61	211,375,056
25 Mar 26	28.31000 +0.73	28.78	27.83	27.85	197,775,792
24 Mar 26	27.58000 +0.17	28.23	27.04	28.08	204,464,800
23 Mar 26	27.41000 -1.79	29.08	27.30	28.40	243,566,384
20 Mar 26	29.20000 -0.61	30.39	29.15	29.90	241,263,664
19 Mar 26	29.81000 -1.19	31.17	29.65	30.00	316,113,920
18 Mar 26	31.00000 +2.45	31.41	28.20	28.56	454,315,104
17 Mar 26	28.55000 -2.46	30.70	28.50	30.01	321,617,888
16 Mar 26	31.01000 -0.42	33.30	29.39	31.90	449,637,760
13 Mar 26	31.43000 +0.14	32.68	31.00	31.35	394,195,616
12 Mar 26	31.29000 +1.05	33.00	29.15	29.94	478,142,912
11 Mar 26	30.24000 +1.76	31.00	27.82	28.51	434,392,928
10 Mar 26	28.48000 +0.01	29.20	28.23	28.59	201,005,872
09 Mar 26	28.47000 +0.00	28.58	27.50	27.70	197,276,192
06 Mar 26	28.47000 +0.47	28.98	27.72	27.88	246,520,320
05 Mar 26	28.00000 +0.99	28.15	27.11	27.60	241,512,672
04 Mar 26	27.01000 +0.68	27.98	25.87	25.87	211,912,528
03 Mar 26	26.33000 -1.78	28.25	26.26	28.12	260,184,288
02 Mar 26	28.11000 -0.34	29.58	28.07	28.08	312,082,208
27 Feb 26	28.45000 +0.07	28.99	27.88	28.00	261,815,296
26 Feb 26	28.38000 +1.12	28.73	26.62	27.00	337,077,472
25 Feb 26	27.26000 +1.18	27.57	26.08	26.20	260,800,512
24 Feb 26	26.08000 +1.18	26.65	25.03	25.23	229,020,512
13 Feb 26	24.90000 -0.23	25.29	24.85	25.05	100,779,424
12 Feb 26	25.13000 -0.33	25.60	25.05	25.20	125,780,400
11 Feb 26	25.46000 -0.21	26.13	25.40	25.65	133,745,688
10 Feb 26	25.67000 -0.52	26.33	25.52	26.20	143,220,512
09 Feb 26	26.19000 +0.68	26.58	25.43	26.02	225,527,456
06 Feb 26	25.51000 +0.69	26.07	24.76	24.76	242,844,096
05 Feb 26	24.82000 -2.46	25.94	24.56	25.53	351,446,400
04 Feb 26	27.28000 +0.12	27.97	26.66	26.81	297,686,816
03 Feb 26	27.16000 +1.53	27.40	25.47	26.01	324,880,096
02 Feb 26	25.63000 -0.48	26.80	25.53	26.10	207,352,160
30 Jan 26	26.11000 -0.79	27.63	25.78	26.91	238,130,944
29 Jan 26	26.90000 -0.81	28.47	26.81	27.48	289,889,344
28 Jan 26	27.71000 -0.88	28.76	27.25	28.31	308,117,952
27 Jan 26	28.59000 +0.19	29.49	28.09	28.24	340,380,672
26 Jan 26	28.40000 -1.18	30.53	28.01	29.79	576,971,456
23 Jan 26	29.58000 +2.69	29.58	27.69	27.69	348,966,176
22 Jan 26	26.89000 +1.44	27.19	25.34	25.63	430,490,816
21 Jan 26	25.45000 -0.61	26.58	25.38	25.94	333,692,992
20 Jan 26	26.06000 -1.64	27.33	25.65	26.93	499,095,360
19 Jan 26	27.70000 +0.66	28.51	24.34	24.34	711,645,184
16 Jan 26	27.04000 -3.00	27.04	27.04	27.04	69,043,504
15 Jan 26	30.04000 -3.34	31.62	30.04	30.39	180,717,024
14 Jan 26	33.38000 -0.57	35.55	32.63	34.47	755,042,368
13 Jan 26	33.95000 -1.18	37.03	31.62	36.00	896,332,544
12 Jan 26	35.13000 +3.19	35.13	33.55	33.99	379,619,360
09 Jan 26	31.94000 +2.90	31.94	30.74	31.94	563,292,928
08 Jan 26	29.04000 +2.64	29.04	25.53	26.00	608,126,720
07 Jan 26	26.40000 +2.40	26.40	23.81	24.50	680,173,120
06 Jan 26	24.00000 +2.18	24.00	20.80	21.21	617,622,784
05 Jan 26	21.82000 +1.42	22.44	21.69	22.44	648,782,720
31 Dec 25	20.40000 +0.20	20.88	19.45	19.60	427,962,624
30 Dec 25	20.20000 -1.46	22.78	19.54	22.01	682,739,392
29 Dec 25	21.66000 +1.97	21.66	20.52	21.00	220,386,528
26 Dec 25	19.69000 +0.52	20.39	19.42	19.95	350,621,888
25 Dec 25	19.17000 +1.74	19.17	17.56	17.69	266,527,568
24 Dec 25	17.43000 +0.38	17.70	16.61	16.77	152,370,784
23 Dec 25	17.05000 +0.16	17.85	16.77	17.41	194,336,256
22 Dec 25	16.89000 +0.69	17.19	16.51	16.51	159,448,736
19 Dec 25	16.20000 -0.33	16.75	16.06	16.42	124,210,800
18 Dec 25	16.53000 +0.01	17.08	16.05	16.37	122,386,816
17 Dec 25	16.52000 +0.13	16.58	16.12	16.31	110,185,720
16 Dec 25	16.39000 -1.11	17.28	16.25	17.20	172,133,104
15 Dec 25	17.50000 +0.52	17.95	16.82	17.10	257,473,312
12 Dec 25	16.98000 +0.00	16.98	16.40	16.82	264,437,728
11 Dec 25	16.98000 +1.54	16.98	15.70	15.76	242,456,432
10 Dec 25	15.44000 -0.15	15.58	15.30	15.51	51,872,744
09 Dec 25	15.59000 -0.31	15.97	15.51	15.78	72,372,544
08 Dec 25	15.90000 +0.05	16.27	15.75	16.11	105,674,592
05 Dec 25	15.85000 +0.82	16.38	14.99	15.02	173,438,720
04 Dec 25	15.03000 -0.26	15.36	14.58	14.90	120,552,784
03 Dec 25	15.29000 -0.38	16.39	15.10	15.52	207,059,504
02 Dec 25	15.67000 +0.63	16.06	14.73	15.01	136,342,864
01 Dec 25	15.04000 -0.37	15.40	14.80	15.40	96,137,328
28 Nov 25	15.41000 +0.22	15.56	15.18	15.27	72,119,208
27 Nov 25	15.19000 -0.21	15.46	15.12	15.37	65,734,668
26 Nov 25	15.40000 +0.52	15.58	14.91	15.00	106,151,456
25 Nov 25	14.88000 +0.15	15.02	14.70	14.80	66,604,860
24 Nov 25	14.73000 +0.45	15.00	13.96	14.10	89,323,280
21 Nov 25	14.28000 -0.48	14.76	14.27	14.55	76,369,488
20 Nov 25	14.76000 -0.13	15.22	14.75	14.89	55,105,748
19 Nov 25	14.89000 +0.20	14.94	14.56	14.69	65,272,948
18 Nov 25	14.69000 -0.23	15.03	14.58	14.97	62,129,652
17 Nov 25	14.92000 -0.28	15.18	14.80	15.13	66,905,720
14 Nov 25	15.20000 -0.15	15.62	14.98	15.12	72,028,280
13 Nov 25	15.35000 +0.37	15.54	15.05	15.05	89,841,456
12 Nov 25	14.98000 -0.55	15.49	14.80	15.41	114,933,608
11 Nov 25	15.53000 -0.07	15.96	15.41	15.70	99,431,072
10 Nov 25	15.60000 -1.06	16.50	15.46	16.40	194,329,152
07 Nov 25	16.66000 -0.27	17.09	16.53	16.71	121,786,544
06 Nov 25	16.93000 +0.16	17.55	16.52	16.75	197,890,848
05 Nov 25	16.77000 +0.55	16.93	15.70	15.80	174,149,568
04 Nov 25	16.22000 -0.57	16.67	16.01	16.63	153,944,944
03 Nov 25	16.79000 +1.09	16.97	15.49	15.87	222,527,872
31 Oct 25	15.70000 -0.68	16.64	15.65	16.32	170,183,744
30 Oct 25	16.38000 +0.71	16.93	15.52	15.68	230,351,136
29 Oct 25	15.67000 +0.70	15.68	14.82	14.84	156,988,736
28 Oct 25	14.97000 -0.60	15.60	14.88	15.58	165,084,288
27 Oct 25	15.57000 -0.26	16.04	15.22	16.00	203,451,296
24 Oct 25	15.83000 +0.58	15.97	15.08	15.15	177,930,352
23 Oct 25	15.25000 +0.18	15.26	14.60	14.90	136,716,976
22 Oct 25	15.07000 +0.24	15.38	14.65	14.94	202,223,056
21 Oct 25	14.83000 +0.33	15.15	14.51	14.66	149,831,760
20 Oct 25	14.50000 -0.40	15.43	14.34	15.31	197,658,704
17 Oct 25	14.90000 -1.10	16.05	14.85	16.00	188,008,800
16 Oct 25	16.00000 -0.73	16.66	15.95	16.58	182,079,296
15 Oct 25	16.73000 +0.23	16.99	16.01	16.90	186,956,912
14 Oct 25	16.50000 -0.68	18.50	16.41	17.18	263,707,824
13 Oct 25	17.18000 +1.24	17.19	15.30	15.30	210,091,424
10 Oct 25	15.94000 -0.30	16.27	15.72	16.25	170,921,984
09 Oct 25	16.24000 +1.27	16.47	15.02	15.20	195,490,864
30 Sep 25	14.97000 +0.40	15.10	14.41	14.50	141,524,240
29 Sep 25	14.57000 +0.23	15.23	14.15	14.70	204,884,640
26 Sep 25	14.34000 +0.27	14.76	13.90	14.06	189,356,224
25 Sep 25	14.07000 +0.66	14.46	13.40	13.49	190,842,720
24 Sep 25	13.41000 +0.29	13.42	13.01	13.11	94,388,824
23 Sep 25	13.12000 -0.42	13.56	12.92	13.42	109,504,376
22 Sep 25	13.54000 -0.17	13.71	13.30	13.66	105,429,280
19 Sep 25	13.71000 +0.21	13.98	13.25	13.40	131,763,280
18 Sep 25	13.50000 +0.27	13.81	13.02	13.15	202,360,992
17 Sep 25	13.23000 +0.92	13.44	12.33	12.45	178,124,016
16 Sep 25	12.31000 +0.00	12.40	12.11	12.37	77,782,520
15 Sep 25	12.31000 -0.05	12.50	12.19	12.37	99,964,192
12 Sep 25	12.36000 -0.16	12.80	12.32	12.70	133,912,720
11 Sep 25	12.52000 +0.36	12.68	11.91	12.55	192,863,392
10 Sep 25	12.16000 -0.09	12.38	12.04	12.25	71,459,304
09 Sep 25	12.25000 -0.03	12.56	12.09	12.32	95,553,840
08 Sep 25	12.28000 +0.06	12.78	12.01	12.49	185,261,504
05 Sep 25	12.22000 +1.11	12.22	11.07	11.10	169,079,776
04 Sep 25	11.11000 -0.25	11.45	10.94	11.31	73,424,504
03 Sep 25	11.36000 +0.37	11.42	11.02	11.06	96,649,136
02 Sep 25	10.99000 -0.27	11.34	10.90	11.33	67,050,416
01 Sep 25	11.26000 -0.16	11.47	11.14	11.41	71,940,200
29 Aug 25	11.42000 -0.04	11.56	11.30	11.47	62,903,668
28 Aug 25	11.46000 -0.06	11.68	11.19	11.52	84,533,240
27 Aug 25	11.52000 -0.43	11.90	11.52	11.74	134,516,640
26 Aug 25	11.95000 +0.33	12.15	11.60	11.73	270,543,424
25 Aug 25	11.62000 +1.06	11.62	11.01	11.01	193,887,456
22 Aug 25	10.56000 +0.04	10.59	10.43	10.47	41,519,128
21 Aug 25	10.52000 -0.03	10.62	10.45	10.55	41,452,280
20 Aug 25	10.55000 +0.17	10.56	10.27	10.38	44,825,008
19 Aug 25	10.38000 -0.02	10.48	10.33	10.41	39,284,928
18 Aug 25	10.40000 -0.07	10.50	10.35	10.47	53,000,304
15 Aug 25	10.47000 +0.25	10.52	10.07	10.11	64,192,252
14 Aug 25	10.22000 -0.19	10.44	10.17	10.41	39,119,112
13 Aug 25	10.41000 +0.07	10.48	10.28	10.32	45,618,148
12 Aug 25	10.34000 +0.09	10.36	10.15	10.22	45,228,720
11 Aug 25	10.25000 +0.10	10.28	10.10	10.20	60,599,176
08 Aug 25	10.15000 +0.40	10.26	9.71	9.74	114,403,456
07 Aug 25	9.75000 -0.02	9.93	9.71	9.76	33,474,196
06 Aug 25	9.77000 -0.01	9.79	9.68	9.78	20,073,440
05 Aug 25	9.78000 +0.15	9.79	9.65	9.66	27,574,496
04 Aug 25	9.63000 -0.11	9.72	9.58	9.71	30,724,652
01 Aug 25	9.74000 +0.11	9.87	9.58	9.60	39,611,656
31 Jul 25	9.63000 -0.23	9.90	9.59	9.85	50,319,424
30 Jul 25	9.86000 +0.03	10.29	9.82	10.02	68,301,736
29 Jul 25	9.83000 -0.03	9.86	9.73	9.83	21,492,166
28 Jul 25	9.86000 -0.01	9.92	9.76	9.86	27,687,156
25 Jul 25	9.87000 -0.10	9.99	9.86	9.99	30,039,254
24 Jul 25	9.97000 +0.08	9.97	9.84	9.93	27,940,298
23 Jul 25	9.89000 -0.16	10.09	9.88	10.06	35,386,732
22 Jul 25	10.05000 +0.08	10.05	9.89	10.00	40,235,860
21 Jul 25	9.97000 +0.06	10.04	9.93	10.04	39,591,664
18 Jul 25	9.91000 +0.16	9.98	9.72	9.78	45,568,584
17 Jul 25	9.75000 +0.03	9.76	9.66	9.72	26,761,256
16 Jul 25	9.72000 -0.02	9.81	9.68	9.75	26,389,572
15 Jul 25	9.74000 -0.14	9.92	9.70	9.89	33,928,800
14 Jul 25	9.88000 -0.07	10.02	9.88	9.98	31,710,340
11 Jul 25	9.95000 -0.16	10.02	9.77	9.98	43,856,768
10 Jul 25	10.11000 -0.09	10.20	10.06	10.16	31,953,594
09 Jul 25	10.20000 -0.02	10.75	10.18	10.51	53,855,844
08 Jul 25	10.22000 +0.31	10.22	9.90	9.92	47,265,744
07 Jul 25	9.91000 +0.02	9.97	9.85	9.89	26,408,476
04 Jul 25	9.89000 -0.27	10.18	9.88	10.17	49,784,244
03 Jul 25	10.16000 -0.10	10.30	10.11	10.25	37,226,660
02 Jul 25	10.26000 -0.06	10.54	10.23	10.48	43,429,144
01 Jul 25	10.32000 +0.07	10.33	10.19	10.23	32,752,558
30 Jun 25	10.25000 +0.02	10.35	10.21	10.24	30,482,618
27 Jun 25	10.23000 +0.04	10.27	10.11	10.18	38,591,616
26 Jun 25	10.19000 +0.03	10.27	10.10	10.10	39,857,640
25 Jun 25	10.16000 +0.15	10.20	9.91	10.05	48,071,872
24 Jun 25	10.01000 +0.05	10.07	9.92	9.96	42,521,012
23 Jun 25	9.96000 +0.16	9.99	9.72	9.80	45,707,460
20 Jun 25	9.80000 -0.07	9.93	9.75	9.87	27,144,746
19 Jun 25	9.87000 -0.27	10.22	9.81	10.16	49,710,072
18 Jun 25	10.14000 +0.09	10.20	9.95	10.04	36,214,528
17 Jun 25	10.05000 -0.05	10.25	10.03	10.14	53,336,536
16 Jun 25	10.10000 +0.50	10.25	9.76	9.76	103,108,896
13 Jun 25	9.60000 +0.10	9.68	9.40	9.48	66,838,768
12 Jun 25	9.50000 -0.02	9.54	9.42	9.51	25,579,296
11 Jun 25	9.52000 +0.25	9.53	9.25	9.27	40,307,432
10 Jun 25	9.27000 -0.19	9.51	9.21	9.47	31,433,936
09 Jun 25	9.46000 +0.12	9.62	9.34	9.34	48,926,904
06 Jun 25	9.34000 +0.04	9.38	9.27	9.30	17,145,560
05 Jun 25	9.30000 -0.07	9.43	9.25	9.40	24,183,976
04 Jun 25	9.37000 -0.12	9.68	9.36	9.47	35,473,460
03 Jun 25	9.49000 +0.24	9.58	9.09	9.20	61,572,864
30 May 25	9.25000 -0.13	9.36	9.25	9.33	20,952,540
29 May 25	9.38000 +0.10	9.44	9.24	9.29	30,431,084
28 May 25	9.28000 +0.16	9.33	9.08	9.10	30,638,626
27 May 25	9.12000 +0.07	9.23	9.00	9.06	23,080,422
26 May 25	9.05000 -0.01	9.10	9.00	9.04	19,713,056
23 May 25	9.06000 -0.16	9.28	9.05	9.22	25,603,508
22 May 25	9.22000 -0.15	9.38	9.20	9.32	20,527,514
21 May 25	9.37000 +0.06	9.53	9.28	9.40	34,834,716
20 May 25	9.31000 +0.12	9.31	9.19	9.20	33,554,560
19 May 25	9.19000 +0.04	9.22	9.07	9.11	21,242,148
16 May 25	9.15000 -0.04	9.25	9.12	9.17	18,600,024
15 May 25	9.19000 -0.04	9.32	9.18	9.23	28,817,756
14 May 25	9.23000 -0.09	9.30	9.11	9.28	38,665,552
13 May 25	9.32000 +0.03	9.44	9.26	9.36	44,538,632
12 May 25	9.29000 +0.13	9.33	9.11	9.16	58,401,060
09 May 25	9.16000 +0.12	9.28	9.04	9.09	47,829,184
08 May 25	9.04000 -0.08	9.16	9.02	9.09	41,970,568
07 May 25	9.12000 +0.28	9.19	8.93	8.95	69,836,904
06 May 25	8.84000 +0.09	8.86	8.71	8.81	39,833,528
30 Apr 25	8.75000 -0.21	8.96	8.73	8.93	44,227,868
29 Apr 25	8.96000 +0.00	9.08	8.88	8.90	48,663,716
28 Apr 25	8.96000 +0.57	9.14	8.60	8.68	119,759,520
25 Apr 25	8.39000 +0.04	8.44	8.33	8.37	28,110,298
24 Apr 25	8.35000 +0.11	8.44	8.23	8.27	43,217,580
23 Apr 25	8.24000 -0.03	8.38	8.22	8.28	28,017,408
22 Apr 25	8.27000 +0.08	8.37	8.13	8.18	49,950,504
21 Apr 25	8.19000 +0.02	8.29	8.13	8.19	38,239,720
18 Apr 25	8.17000 +0.01	8.20	8.11	8.15	19,739,628
17 Apr 25	8.16000 +0.01	8.21	8.11	8.15	17,244,072
16 Apr 25	8.15000 -0.04	8.25	8.10	8.18	25,223,196
15 Apr 25	8.19000 -0.04	8.25	8.11	8.23	24,173,312
14 Apr 25	8.23000 +0.08	8.29	8.18	8.22	30,168,988
11 Apr 25	8.15000 +0.02	8.21	8.02	8.10	31,144,966
10 Apr 25	8.13000 +0.15	8.23	8.02	8.13	42,379,788
09 Apr 25	7.98000 +0.06	8.02	7.64	7.81	50,778,024
08 Apr 25	7.92000 -0.07	8.02	7.78	7.80	64,531,304
07 Apr 25	7.99000 -0.89	8.46	7.99	8.46	56,264,216
03 Apr 25	8.88000 -0.06	8.98	8.84	8.87	34,260,584
02 Apr 25	8.94000 +0.05	9.01	8.72	8.90	52,506,036
01 Apr 25	8.89000 +0.01	9.06	8.87	8.89	45,556,232
31 Mar 25	8.88000 -0.24	9.22	8.86	9.11	58,731,044
28 Mar 25	9.12000 -0.18	9.31	9.10	9.24	38,660,908
27 Mar 25	9.30000 -0.11	9.41	9.18	9.41	40,238,264
26 Mar 25	9.41000 +0.01	9.49	9.32	9.40	32,808,636
25 Mar 25	9.40000 -0.10	9.62	9.37	9.50	41,815,720
24 Mar 25	9.50000 -0.17	9.75	9.37	9.75	75,495,696
21 Mar 25	9.67000 +0.12	9.89	9.47	9.52	99,053,104
20 Mar 25	9.55000 +0.24	9.57	9.25	9.31	83,034,512
19 Mar 25	9.31000 +0.00	9.40	9.25	9.32	50,473,164
18 Mar 25	9.31000 +0.08	9.41	9.26	9.32	48,002,376
17 Mar 25	9.23000 +0.08	9.44	9.18	9.18	77,109,408
14 Mar 25	9.15000 +0.12	9.25	8.99	9.02	62,698,116
13 Mar 25	9.03000 -0.03	9.14	8.90	9.08	46,851,820
12 Mar 25	9.06000 +0.01	9.12	8.98	9.05	38,195,424
11 Mar 25	9.05000 +0.04	9.05	8.89	8.96	33,412,856
10 Mar 25	9.01000 +0.06	9.08	8.96	8.96	32,264,696
07 Mar 25	8.95000 -0.11	9.06	8.89	9.02	47,680,544
06 Mar 25	9.06000 +0.10	9.08	8.91	8.97	40,489,224
05 Mar 25	8.96000 -0.09	9.07	8.90	9.05	28,828,162
04 Mar 25	9.05000 +0.02	9.12	8.90	9.00	45,765,328
03 Mar 25	9.03000 -0.02	9.23	8.99	9.06	51,157,452
28 Feb 25	9.05000 -0.11	9.19	9.05	9.13	42,763,704
27 Feb 25	9.16000 -0.13	9.32	9.02	9.29	56,827,176
26 Feb 25	9.29000 +0.21	9.40	9.11	9.15	83,898,888
25 Feb 25	9.08000 +0.20	9.17	8.80	8.89	72,650,896
24 Feb 25	8.88000 -0.13	9.07	8.83	9.01	53,637,080
21 Feb 25	9.01000 +0.09	9.02	8.90	8.93	39,919,216
20 Feb 25	8.92000 -0.16	9.09	8.90	9.08	35,861,912
19 Feb 25	9.08000 +0.12	9.09	8.88	8.94	35,586,132
18 Feb 25	8.96000 -0.15	9.18	8.92	9.12	36,238,716
17 Feb 25	9.11000 -0.02	9.17	9.03	9.14	32,586,620
14 Feb 25	9.13000 +0.03	9.16	9.03	9.10	29,110,244
13 Feb 25	9.10000 -0.22	9.34	9.10	9.32	43,551,096
12 Feb 25	9.32000 +0.08	9.32	9.20	9.24	24,990,760
11 Feb 25	9.24000 -0.07	9.34	9.13	9.32	33,072,282
10 Feb 25	9.31000 -0.03	9.48	9.27	9.45	39,209,988
07 Feb 25	9.34000 +0.22	9.45	9.01	9.13	48,328,756
06 Feb 25	9.12000 +0.05	9.16	8.90	9.09	54,486,640
05 Feb 25	9.07000 -0.54	9.58	8.99	9.55	74,027,296
27 Jan 25	9.61000 -0.30	9.91	9.61	9.90	32,507,824
24 Jan 25	9.91000 +0.04	10.00	9.82	9.84	19,736,842
23 Jan 25	9.87000 -0.08	10.15	9.84	10.02	23,036,496
22 Jan 25	9.95000 -0.05	10.05	9.81	9.97	19,608,820
21 Jan 25	10.00000 -0.08	10.15	9.94	10.07	22,953,104
20 Jan 25	10.08000 +0.19	10.18	9.93	9.93	26,216,274
17 Jan 25	9.89000 -0.02	10.13	9.87	9.92	21,032,812
16 Jan 25	9.91000 -0.01	10.15	9.86	9.92	19,195,824
15 Jan 25	9.92000 -0.10	10.01	9.85	10.00	19,420,290
14 Jan 25	10.02000 +0.19	10.08	9.72	9.83	22,725,586
13 Jan 25	9.83000 +0.01	9.97	9.71	9.75	20,290,740
10 Jan 25	9.82000 -0.17	10.09	9.80	10.00	18,836,808
09 Jan 25	9.99000 -0.09	10.16	9.99	10.01	16,043,416
08 Jan 25	10.08000 -0.17	10.25	9.87	10.25	25,159,988
07 Jan 25	10.25000 +0.16	10.25	10.00	10.04	25,261,888
06 Jan 25	10.09000 +0.21	10.18	9.89	9.91	27,133,816
03 Jan 25	9.88000 -0.13	10.23	9.85	10.01	28,221,876
02 Jan 25	10.01000 -0.32	10.39	9.91	10.31	32,280,228
31 Dec 24	10.33000 -0.18	10.60	10.33	10.52	24,596,864
30 Dec 24	10.51000 +0.12	10.60	10.26	10.31	30,357,624
27 Dec 24	10.39000 -0.20	10.51	10.14	10.40	47,857,632
26 Dec 24	10.59000 -0.05	10.70	10.46	10.61	26,297,064
25 Dec 24	10.64000 -0.26	10.94	10.54	10.91	28,485,608
24 Dec 24	10.90000 +0.21	10.99	10.58	10.69	31,592,972
23 Dec 24	10.69000 -0.09	10.90	10.65	10.71	30,516,614
20 Dec 24	10.78000 +0.00	10.94	10.68	10.79	23,300,576
19 Dec 24	10.78000 +0.15	10.81	10.40	10.57	25,981,540
18 Dec 24	10.63000 -0.03	10.75	10.60	10.64	19,419,448
17 Dec 24	10.66000 -0.02	10.82	10.58	10.66	24,700,304
16 Dec 24	10.68000 -0.13	11.14	10.61	10.85	48,782,248
13 Dec 24	10.81000 -0.17	11.02	10.79	10.91	33,787,020
12 Dec 24	10.98000 +0.11	11.00	10.80	10.86	32,960,408
11 Dec 24	10.87000 +0.04	10.97	10.79	10.80	26,788,254
10 Dec 24	10.83000 -0.11	11.28	10.81	11.18	57,174,384
09 Dec 24	10.94000 -0.05	11.02	10.80	11.00	30,145,152
06 Dec 24	10.99000 -0.01	11.09	10.79	11.06	35,984,752
05 Dec 24	11.00000 -0.19	11.17	10.94	11.13	33,363,012
04 Dec 24	11.19000 -0.13	11.38	11.10	11.21	55,623,548
03 Dec 24	11.32000 +0.14	11.45	11.16	11.25	65,231,760
02 Dec 24	11.18000 +0.02	11.40	11.03	11.20	62,598,264
29 Nov 24	11.16000 +0.20	11.35	10.88	10.93	79,854,864
28 Nov 24	10.96000 -0.38	11.23	10.83	11.18	72,276,864
27 Nov 24	11.34000 +0.88	11.40	10.39	10.40	120,093,192
26 Nov 24	10.46000 +0.07	10.69	10.30	10.41	55,914,248
25 Nov 24	10.39000 +0.40	10.67	10.08	10.08	93,035,216
22 Nov 24	9.99000 -0.37	10.39	9.93	10.37	39,232,100
21 Nov 24	10.36000 -0.08	10.52	10.30	10.49	35,320,948
20 Nov 24	10.44000 -0.18	10.62	10.41	10.62	41,510,816
19 Nov 24	10.62000 +0.13	10.65	10.43	10.45	35,083,272
18 Nov 24	10.49000 +0.14	10.80	10.41	10.41	47,257,980
15 Nov 24	10.35000 -0.37	10.76	10.33	10.66	49,415,144
14 Nov 24	10.72000 -0.27	10.98	10.70	10.94	41,661,628
13 Nov 24	10.99000 +0.05	11.03	10.82	10.92	36,403,764
12 Nov 24	10.94000 -0.18	11.23	10.83	11.23	66,459,560
11 Nov 24	11.12000 -0.07	11.26	11.01	11.16	56,836,644
08 Nov 24	11.19000 -0.16	11.63	11.17	11.42	66,437,292
07 Nov 24	11.35000 -0.08	11.38	11.08	11.18	65,659,408
06 Nov 24	11.43000 +0.27	11.88	11.17	11.17	116,903,760
05 Nov 24	11.16000 +0.27	11.20	10.74	10.87	84,377,704
04 Nov 24	10.89000 +0.01	11.10	10.79	10.86	60,163,104
01 Nov 24	10.88000 +0.00	11.06	10.53	11.02	64,738,220
31 Oct 24	10.88000 +0.22	11.10	10.80	11.02	78,750,000
30 Oct 24	10.66000 -0.07	10.85	10.53	10.63	39,559,944
29 Oct 24	10.73000 -0.15	10.99	10.58	10.89	56,396,776
28 Oct 24	10.88000 -0.12	11.21	10.81	11.07	65,553,676
25 Oct 24	11.00000 +0.20	11.15	10.75	10.77	61,450,972
24 Oct 24	10.80000 -0.32	11.05	10.75	11.05	66,362,628
23 Oct 24	11.12000 +0.46	11.42	10.66	10.66	143,527,072
22 Oct 24	10.66000 +0.64	10.78	9.94	10.01	100,334,616
21 Oct 24	10.02000 +0.20	10.16	9.76	9.84	63,558,200
18 Oct 24	9.82000 +0.38	10.03	9.38	9.43	61,925,488
17 Oct 24	9.44000 -0.21	9.78	9.41	9.65	36,421,628
16 Oct 24	9.65000 -0.08	9.82	9.51	9.68	44,348,136
15 Oct 24	9.73000 -0.34	10.08	9.71	10.08	45,288,940
14 Oct 24	10.07000 +0.24	10.12	9.80	9.84	48,702,328
11 Oct 24	9.83000 -0.59	10.44	9.70	10.44	67,023,988
10 Oct 24	10.42000 +0.03	10.76	10.29	10.38	80,026,728
09 Oct 24	10.39000 -0.63	10.81	10.23	10.81	115,101,304
08 Oct 24	11.02000 +1.00	11.02	10.60	11.02	162,669,824
30 Sep 24	10.02000 +0.88	10.04	9.31	9.41	118,538,784
27 Sep 24	9.14000 +0.39	9.27	8.81	8.88	74,235,344
26 Sep 24	8.75000 +0.18	8.76	8.49	8.57	45,535,352
25 Sep 24	8.57000 +0.15	8.72	8.43	8.47	53,403,480
24 Sep 24	8.42000 +0.26	8.43	8.19	8.24	45,302,612
23 Sep 24	8.16000 -0.05	8.25	8.12	8.22	24,837,160
20 Sep 24	8.21000 -0.01	8.28	8.16	8.22	22,905,156
19 Sep 24	8.22000 -0.02	8.31	8.17	8.26	30,920,662
18 Sep 24	8.24000 +0.08	8.25	8.06	8.11	20,162,228
13 Sep 24	8.16000 -0.06	8.31	8.14	8.25	21,615,872
12 Sep 24	8.22000 -0.01	8.34	8.18	8.19	25,952,808
11 Sep 24	8.23000 +0.01	8.28	8.16	8.16	19,387,480
10 Sep 24	8.22000 +0.03	8.25	8.08	8.19	26,284,594
09 Sep 24	8.19000 -0.01	8.25	8.14	8.19	28,341,374
06 Sep 24	8.20000 -0.14	8.39	8.20	8.34	26,599,224
05 Sep 24	8.34000 -0.06	8.49	8.32	8.40	29,819,848
04 Sep 24	8.40000 +0.03	8.60	8.28	8.33	52,303,400
03 Sep 24	8.37000 +0.09	8.44	8.21	8.23	37,306,120
02 Sep 24	8.28000 +0.02	8.40	8.20	8.22	44,510,824
30 Aug 24	8.26000 -0.09	8.42	8.24	8.34	75,313,184
29 Aug 24	8.35000 -0.07	8.50	8.33	8.41	61,205,276
28 Aug 24	8.42000 +0.17	8.47	8.09	8.22	82,154,312
27 Aug 24	8.25000 +0.29	8.35	7.92	7.99	128,059,848
26 Aug 24	7.96000 +0.57	8.13	7.66	7.72	122,732,464
23 Aug 24	7.39000 +0.03	7.47	7.30	7.33	18,808,720
22 Aug 24	7.36000 +0.04	7.49	7.32	7.38	20,423,440
21 Aug 24	7.32000 -0.02	7.36	7.26	7.34	11,874,851
20 Aug 24	7.34000 -0.13	7.51	7.31	7.50	17,000,648
19 Aug 24	7.47000 -0.06	7.62	7.45	7.51	19,924,140
16 Aug 24	7.53000 -0.17	7.68	7.50	7.65	15,747,529
15 Aug 24	7.70000 +0.05	7.78	7.63	7.65	17,131,048
14 Aug 24	7.65000 -0.16	7.86	7.65	7.82	19,676,400
13 Aug 24	7.81000 +0.06	7.88	7.64	7.68	23,550,358
12 Aug 24	7.75000 +0.02	7.98	7.68	7.87	26,961,338
09 Aug 24	7.73000 -0.08	7.91	7.71	7.81	18,190,216
08 Aug 24	7.81000 +0.00	7.83	7.68	7.76	25,612,600
07 Aug 24	7.81000 +0.09	7.88	7.69	7.75	24,321,830
06 Aug 24	7.72000 +0.06	7.84	7.67	7.76	27,823,164
05 Aug 24	7.66000 -0.08	7.84	7.66	7.70	39,940,008
02 Aug 24	7.74000 -0.25	8.07	7.73	7.94	52,863,752
01 Aug 24	7.99000 -0.02	8.15	7.94	7.97	39,298,932
31 Jul 24	8.01000 -0.03	8.08	7.94	8.00	55,300,328
30 Jul 24	8.04000 +0.11	8.14	7.85	7.88	66,851,840
29 Jul 24	7.93000 -0.31	8.21	7.85	8.21	84,449,992
26 Jul 24	8.24000 +0.45	8.36	7.70	7.72	135,496,240
25 Jul 24	7.79000 +0.38	7.82	7.37	7.43	95,604,680
24 Jul 24	7.41000 +0.15	7.59	7.19	7.22	64,496,900
23 Jul 24	7.26000 +0.18	7.41	7.02	7.06	62,576,100
22 Jul 24	7.08000 +0.11	7.15	6.95	6.97	29,272,824
19 Jul 24	6.97000 +0.03	6.98	6.90	6.92	14,302,983
18 Jul 24	6.94000 +0.05	6.96	6.78	6.88	15,091,838
17 Jul 24	6.89000 +0.02	6.96	6.86	6.90	15,015,675
16 Jul 24	6.87000 +0.01	6.89	6.77	6.86	12,314,250
15 Jul 24	6.86000 -0.08	6.93	6.83	6.93	12,292,025
12 Jul 24	6.94000 -0.01	6.98	6.91	6.95	14,790,319
11 Jul 24	6.95000 +0.26	6.99	6.77	6.77	26,981,456
10 Jul 24	6.69000 +0.00	6.77	6.63	6.68	14,557,357
09 Jul 24	6.69000 +0.16	6.70	6.46	6.53	19,321,564
08 Jul 24	6.53000 -0.10	6.66	6.50	6.66	13,796,504
05 Jul 24	6.63000 +0.04	6.65	6.53	6.58	13,297,630
04 Jul 24	6.59000 -0.19	6.82	6.59	6.78	19,339,208
03 Jul 24	6.78000 -0.01	6.83	6.74	6.78	18,315,020
02 Jul 24	6.79000 +0.03	6.82	6.70	6.75	20,978,856
01 Jul 24	6.76000 +0.04	6.80	6.66	6.73	19,477,240
28 Jun 24	6.72000 +0.03	6.84	6.67	6.68	21,278,392
27 Jun 24	6.69000 -0.15	6.86	6.69	6.85	19,134,336
26 Jun 24	6.84000 +0.05	6.86	6.70	6.77	22,150,464
25 Jun 24	6.79000 -0.03	6.90	6.75	6.81	17,898,648
24 Jun 24	6.82000 -0.14	6.95	6.76	6.95	23,484,932
21 Jun 24	6.96000 -0.06	7.07	6.96	7.00	20,230,484
20 Jun 24	7.02000 -0.18	7.21	7.01	7.16	23,669,600
19 Jun 24	7.20000 -0.14	7.35	7.18	7.35	24,496,038
18 Jun 24	7.34000 +0.02	7.35	7.22	7.26	26,303,528
17 Jun 24	7.32000 -0.38	7.55	7.17	7.55	79,453,248
14 Jun 24	7.70000 +0.33	7.70	7.30	7.36	87,308,776
13 Jun 24	7.37000 -0.06	7.49	7.34	7.43	43,585,836
12 Jun 24	7.43000 -0.10	7.55	7.38	7.54	33,495,826
11 Jun 24	7.53000 -0.09	7.64	7.48	7.59	26,716,416
07 Jun 24	7.62000 -0.07	7.77	7.50	7.69	28,526,040
06 Jun 24	7.69000 -0.04	7.78	7.65	7.73	22,416,672
05 Jun 24	7.73000 -0.06	7.84	7.72	7.78	19,168,424
04 Jun 24	7.79000 +0.12	7.81	7.54	7.66	26,850,794
03 Jun 24	7.67000 -0.13	7.80	7.57	7.80	33,127,400
31 May 24	7.80000 -0.12	7.94	7.80	7.91	28,573,428
30 May 24	7.92000 -0.02	8.04	7.90	7.99	28,144,290
29 May 24	7.94000 -0.03	8.14	7.88	8.12	47,329,792
28 May 24	7.97000 +0.07	8.10	7.87	7.88	38,495,136
27 May 24	7.90000 +0.05	7.90	7.80	7.86	14,484,782
24 May 24	7.85000 +0.00	7.95	7.80	7.80	17,701,728
23 May 24	7.85000 -0.19	8.02	7.82	8.00	19,065,530
22 May 24	8.04000 +0.15	8.04	7.87	7.88	23,561,730
21 May 24	7.89000 -0.07	7.97	7.86	7.94	15,062,857
20 May 24	7.96000 +0.04	8.03	7.88	7.90	19,609,548
17 May 24	7.92000 +0.08	7.92	7.79	7.85	15,851,920
16 May 24	7.84000 -0.05	7.98	7.82	7.90	19,103,346
15 May 24	7.89000 -0.10	8.04	7.87	7.96	21,112,822
14 May 24	7.99000 -0.05	8.15	7.97	8.06	30,987,996
13 May 24	8.04000 +0.04	8.08	7.88	7.95	31,069,308
10 May 24	8.00000 +0.08	8.04	7.88	8.00	38,645,904
09 May 24	7.92000 +0.12	7.94	7.77	7.77	25,777,720
08 May 24	7.80000 -0.10	7.95	7.78	7.89	22,386,406
07 May 24	7.90000 +0.05	7.90	7.76	7.86	27,941,548
06 May 24	7.85000 +0.22	7.90	7.79	7.83	39,783,528
30 Apr 24	7.63000 -0.21	7.83	7.56	7.82	38,167,072
29 Apr 24	7.84000 +0.41	7.87	7.37	7.40	58,270,900
26 Apr 24	7.43000 +0.10	7.44	7.29	7.30	18,198,748
25 Apr 24	7.33000 +0.02	7.37	7.24	7.27	13,310,076
24 Apr 24	7.31000 +0.05	7.31	7.21	7.28	13,793,485
23 Apr 24	7.26000 -0.09	7.42	7.26	7.36	16,305,085
22 Apr 24	7.35000 -0.09	7.51	7.33	7.46	18,961,796
19 Apr 24	7.44000 -0.23	7.68	7.42	7.65	23,189,340
18 Apr 24	7.67000 -0.01	7.71	7.60	7.68	18,355,608
17 Apr 24	7.68000 +0.28	7.68	7.43	7.44	21,033,342
16 Apr 24	7.40000 -0.28	7.69	7.39	7.60	24,141,992
15 Apr 24	7.68000 +0.03	7.76	7.54	7.60	19,264,618
12 Apr 24	7.65000 -0.11	7.82	7.64	7.76	14,943,613
11 Apr 24	7.76000 +0.05	7.82	7.61	7.63	16,713,961
10 Apr 24	7.71000 -0.13	7.81	7.68	7.80	15,635,629
09 Apr 24	7.84000 +0.15	7.85	7.67	7.68	19,735,878
08 Apr 24	7.69000 -0.15	7.85	7.69	7.80	22,423,392
03 Apr 24	7.84000 -0.08	7.92	7.79	7.87	26,243,166
02 Apr 24	7.92000 +0.26	7.97	7.81	7.90	55,416,132
01 Apr 24	7.66000 +0.13	7.68	7.55	7.57	18,886,504
29 Mar 24	7.53000 +0.10	7.57	7.40	7.41	16,331,952
28 Mar 24	7.43000 +0.10	7.52	7.30	7.32	14,511,576
27 Mar 24	7.33000 -0.23	7.57	7.33	7.54	15,334,470
26 Mar 24	7.56000 +0.05	7.56	7.40	7.47	17,487,236
25 Mar 24	7.51000 -0.13	7.69	7.50	7.59	19,162,536
22 Mar 24	7.64000 -0.18	7.81	7.61	7.78	22,115,602
21 Mar 24	7.82000 -0.04	7.89	7.76	7.88	23,435,792
20 Mar 24	7.86000 +0.01	7.87	7.80	7.85	16,650,522
19 Mar 24	7.85000 -0.11	7.95	7.85	7.95	21,056,400
18 Mar 24	7.96000 +0.09	7.96	7.84	7.88	25,552,230
15 Mar 24	7.87000 +0.01	7.93	7.75	7.83	23,579,320
14 Mar 24	7.86000 -0.10	8.02	7.80	7.96	26,973,540
13 Mar 24	7.96000 -0.16	8.07	7.93	8.06	37,639,080
12 Mar 24	8.12000 +0.04	8.26	8.06	8.08	61,914,240
11 Mar 24	8.08000 +0.06	8.14	7.89	7.96	62,525,000
08 Mar 24	8.02000 +0.31	8.20	7.65	7.66	38,173,788
07 Mar 24	7.71000 -0.24	7.99	7.70	7.99	42,116,348
06 Mar 24	7.95000 +0.38	8.06	7.53	7.53	57,014,332
05 Mar 24	7.57000 -0.13	7.68	7.55	7.67	20,528,528
04 Mar 24	7.70000 +0.02	7.79	7.66	7.69	23,314,788
01 Mar 24	7.68000 +0.04	7.70	7.57	7.65	21,413,384
29 Feb 24	7.64000 +0.19	7.65	7.35	7.36	28,834,506
28 Feb 24	7.45000 -0.11	7.77	7.43	7.56	35,695,896
27 Feb 24	7.56000 +0.06	7.56	7.43	7.47	19,594,386
26 Feb 24	7.50000 +0.08	7.58	7.41	7.45	24,999,716
23 Feb 24	7.42000 +0.04	7.44	7.32	7.40	17,345,886
22 Feb 24	7.38000 +0.03	7.41	7.31	7.32	16,462,505
21 Feb 24	7.35000 +0.07	7.47	7.18	7.25	23,998,158
20 Feb 24	7.28000 -0.03	7.35	7.21	7.30	16,195,819
19 Feb 24	7.31000 -0.03	7.44	7.23	7.44	23,576,556
08 Feb 24	7.34000 +0.14	7.40	7.16	7.20	31,722,288
07 Feb 24	7.20000 +0.24	7.30	6.93	6.99	37,320,244
06 Feb 24	6.96000 +0.34	6.98	6.48	6.57	31,554,580
05 Feb 24	6.62000 -0.08	6.84	6.37	6.70	37,591,156
02 Feb 24	6.70000 -0.28	7.05	6.51	6.98	29,038,952
01 Feb 24	6.98000 +0.00	7.11	6.87	6.91	18,423,790
31 Jan 24	6.98000 -0.25	7.26	6.97	7.17	20,804,644
30 Jan 24	7.23000 -0.14	7.41	7.18	7.35	13,330,484
29 Jan 24	7.37000 -0.10	7.55	7.36	7.51	12,940,819
26 Jan 24	7.47000 -0.01	7.54	7.43	7.45	14,758,612
25 Jan 24	7.48000 +0.18	7.48	7.24	7.31	19,110,532
24 Jan 24	7.30000 +0.16	7.32	7.03	7.20	19,377,160
23 Jan 24	7.14000 +0.06	7.22	6.96	7.05	19,051,724
22 Jan 24	7.08000 -0.29	7.35	7.01	7.35	27,314,996
19 Jan 24	7.37000 -0.09	7.53	7.34	7.43	15,325,853
18 Jan 24	7.46000 +0.01	7.47	7.20	7.41	30,196,748
17 Jan 24	7.45000 -0.21	7.66	7.45	7.66	17,932,782
16 Jan 24	7.66000 +0.00	7.72	7.55	7.65	15,761,283
15 Jan 24	7.66000 -0.11	7.75	7.61	7.75	13,150,663
12 Jan 24	7.77000 +0.05	7.85	7.68	7.70	17,021,044
11 Jan 24	7.72000 +0.13	7.75	7.53	7.58	20,185,796
10 Jan 24	7.59000 -0.03	7.67	7.48	7.60	18,057,118
09 Jan 24	7.62000 +0.04	7.70	7.50	7.57	16,702,969
08 Jan 24	7.58000 -0.09	7.77	7.56	7.68	15,259,614
05 Jan 24	7.67000 -0.12	7.85	7.63	7.78	14,993,686
04 Jan 24	7.79000 -0.13	7.92	7.68	7.92	21,364,782
03 Jan 24	7.92000 +0.00	7.95	7.86	7.89	17,961,436
02 Jan 24	7.92000 -0.08	8.02	7.91	8.00	18,001,728
29 Dec 23	8.00000 +0.07	8.00	7.87	7.91	25,533,410
28 Dec 23	7.93000 +0.30	7.94	7.60	7.60	39,103,996
27 Dec 23	7.63000 -0.05	7.74	7.53	7.73	19,774,828
26 Dec 23	7.68000 +0.06	7.72	7.60	7.61	21,831,396
25 Dec 23	7.62000 +0.03	7.65	7.55	7.58	15,488,526
22 Dec 23	7.59000 +0.04	7.69	7.40	7.54	32,131,312
21 Dec 23	7.55000 +0.07	7.59	7.39	7.45	28,055,612
20 Dec 23	7.48000 -0.12	7.64	7.48	7.62	25,236,628
19 Dec 23	7.60000 -0.09	7.71	7.55	7.66	24,261,424
18 Dec 23	7.69000 -0.15	7.84	7.66	7.84	22,718,116
15 Dec 23	7.84000 -0.08	8.00	7.83	7.91	22,074,720
14 Dec 23	7.92000 -0.05	8.05	7.91	7.98	16,198,932
13 Dec 23	7.97000 -0.22	8.18	7.97	8.16	28,573,464
12 Dec 23	8.19000 -0.09	8.27	8.16	8.27	15,681,391
11 Dec 23	8.28000 -0.06	8.31	8.12	8.30	20,450,132
08 Dec 23	8.34000 +0.11	8.43	8.25	8.28	24,988,368
07 Dec 23	8.23000 -0.09	8.36	8.17	8.34	18,486,748
06 Dec 23	8.32000 -0.05	8.44	8.28	8.37	20,213,116
05 Dec 23	8.37000 -0.13	8.51	8.36	8.49	18,247,796
04 Dec 23	8.50000 -0.03	8.57	8.49	8.53	14,583,526
01 Dec 23	8.53000 -0.17	8.71	8.47	8.69	26,933,272
30 Nov 23	8.70000 -0.07	8.80	8.68	8.74	13,930,076
29 Nov 23	8.77000 -0.09	8.91	8.75	8.88	10,350,844
28 Nov 23	8.86000 +0.05	8.88	8.75	8.82	11,899,890
27 Nov 23	8.81000 -0.09	8.90	8.73	8.86	13,572,930
24 Nov 23	8.90000 -0.10	8.98	8.88	8.97	13,642,271
23 Nov 23	9.00000 +0.04	9.00	8.92	8.96	11,123,495
22 Nov 23	8.96000 -0.08	9.06	8.96	9.02	13,467,755
21 Nov 23	9.04000 -0.04	9.12	9.02	9.06	12,626,494
20 Nov 23	9.08000 +0.03	9.09	9.00	9.05	9,416,189
17 Nov 23	9.05000 +0.00	9.08	9.00	9.04	10,310,411
16 Nov 23	9.05000 -0.10	9.18	9.04	9.17	13,620,464
15 Nov 23	9.15000 +0.08	9.18	9.08	9.14	14,351,706
14 Nov 23	9.07000 +0.01	9.14	9.03	9.06	10,809,519
13 Nov 23	9.06000 +0.04	9.09	8.99	9.02	9,866,315
10 Nov 23	9.02000 -0.07	9.09	8.98	9.08	10,830,930
09 Nov 23	9.09000 +0.04	9.17	9.01	9.02	14,982,168
08 Nov 23	9.05000 -0.01	9.08	8.98	9.04	14,903,164
07 Nov 23	9.06000 -0.03	9.09	9.01	9.09	12,137,112
06 Nov 23	9.09000 +0.24	9.10	8.88	8.90	23,234,956
03 Nov 23	8.85000 +0.06	8.91	8.78	8.78	13,621,023
02 Nov 23	8.79000 -0.10	8.91	8.78	8.86	12,128,949
01 Nov 23	8.89000 +0.10	8.93	8.76	8.88	19,121,144
31 Oct 23	8.79000 -0.11	8.91	8.77	8.91	14,181,177
30 Oct 23	8.90000 +0.11	8.91	8.76	8.80	20,558,516
27 Oct 23	8.79000 -0.01	8.84	8.36	8.70	29,335,948
26 Oct 23	8.80000 -0.02	8.82	8.63	8.78	15,722,979
25 Oct 23	8.82000 +0.15	8.94	8.72	8.72	21,819,384
24 Oct 23	8.67000 +0.05	8.70	8.42	8.62	26,752,270
23 Oct 23	8.62000 -0.35	8.97	8.55	8.95	25,139,420
20 Oct 23	8.97000 +0.07	9.07	8.84	8.89	19,764,368
19 Oct 23	8.90000 -0.16	9.06	8.89	9.03	17,264,148
18 Oct 23	9.06000 -0.13	9.20	9.05	9.17	11,509,496
17 Oct 23	9.19000 +0.00	9.30	9.18	9.22	13,164,678
16 Oct 23	9.19000 -0.04	9.32	9.16	9.23	11,615,582
13 Oct 23	9.23000 -0.10	9.28	9.16	9.26	12,037,024
12 Oct 23	9.33000 +0.13	9.37	9.20	9.22	19,635,376
11 Oct 23	9.20000 -0.02	9.28	9.17	9.24	10,990,056
10 Oct 23	9.22000 -0.06	9.30	9.19	9.30	11,154,747
09 Oct 23	9.28000 +0.05	9.32	9.14	9.20	15,701,276
28 Sep 23	9.23000 -0.02	9.31	9.20	9.23	13,708,388
27 Sep 23	9.25000 +0.11	9.34	9.10	9.12	21,469,732
26 Sep 23	9.14000 -0.01	9.23	9.08	9.16	10,335,853
25 Sep 23	9.15000 -0.03	9.20	9.09	9.18	11,680,755
22 Sep 23	9.18000 +0.16	9.19	8.97	8.99	16,339,986
21 Sep 23	9.02000 -0.13	9.17	9.00	9.13	15,907,219
20 Sep 23	9.15000 -0.05	9.22	9.14	9.18	10,076,860
19 Sep 23	9.20000 -0.07	9.30	9.18	9.23	11,493,098
18 Sep 23	9.27000 +0.01	9.35	9.16	9.22	10,960,639
15 Sep 23	9.26000 -0.05	9.37	9.25	9.32	13,995,122
14 Sep 23	9.31000 -0.11	9.43	9.26	9.39	16,038,076
13 Sep 23	9.42000 -0.09	9.52	9.36	9.50	12,095,964
12 Sep 23	9.51000 -0.01	9.55	9.47	9.50	9,668,996
11 Sep 23	9.52000 +0.09	9.54	9.39	9.43	16,356,970
08 Sep 23	9.43000 +0.03	9.45	9.36	9.40	7,183,377
07 Sep 23	9.40000 -0.19	9.58	9.40	9.58	14,793,172
06 Sep 23	9.59000 +0.08	9.61	9.46	9.51	16,659,180
05 Sep 23	9.51000 -0.07	9.65	9.49	9.58	16,924,808
04 Sep 23	9.58000 +0.14	9.59	9.41	9.48	23,517,218
01 Sep 23	9.44000 -0.06	9.54	9.39	9.50	13,726,430
31 Aug 23	9.50000 -0.04	9.55	9.46	9.55	11,652,332
30 Aug 23	9.54000 +0.00	9.64	9.52	9.54	14,724,893
29 Aug 23	9.54000 +0.11	9.59	9.38	9.43	23,766,456
28 Aug 23	9.43000 +0.15	9.83	9.33	9.80	32,889,584
25 Aug 23	9.28000 -0.18	9.44	9.22	9.42	22,365,202
24 Aug 23	9.46000 -0.27	9.80	9.45	9.74	32,878,792
23 Aug 23	9.73000 -0.28	9.99	9.72	9.99	25,446,424
22 Aug 23	10.01000 -0.41	10.36	9.83	10.34	49,391,456
21 Aug 23	10.42000 -0.19	10.66	10.41	10.61	14,363,451
18 Aug 23	10.61000 -0.21	10.76	10.61	10.75	8,618,738
17 Aug 23	10.82000 +0.05	10.85	10.52	10.72	14,688,033
16 Aug 23	10.77000 -0.05	10.84	10.74	10.82	7,994,848
15 Aug 23	10.82000 -0.09	10.93	10.76	10.92	8,239,823
14 Aug 23	10.91000 +0.03	10.96	10.73	10.85	11,268,752
11 Aug 23	10.88000 -0.24	11.10	10.88	11.10	10,515,148
10 Aug 23	11.12000 +0.09	11.16	11.03	11.05	9,253,132
09 Aug 23	11.03000 -0.10	11.13	10.99	11.13	10,454,955
08 Aug 23	11.13000 -0.02	11.17	11.02	11.12	9,667,683
07 Aug 23	11.15000 -0.04	11.21	11.12	11.18	9,080,699
04 Aug 23	11.19000 -0.02	11.32	11.18	11.25	12,101,690
03 Aug 23	11.21000 +0.05	11.22	11.09	11.13	11,753,293
02 Aug 23	11.16000 -0.03	11.22	11.12	11.20	9,508,755
01 Aug 23	11.19000 -0.01	11.23	11.14	11.19	13,436,872
31 Jul 23	11.20000 +0.13	11.24	11.11	11.12	19,698,760
28 Jul 23	11.07000 +0.12	11.10	10.86	10.93	18,472,752
27 Jul 23	10.95000 +0.01	11.06	10.90	10.90	14,368,397
26 Jul 23	10.94000 +0.01	10.98	10.90	10.94	9,654,865
25 Jul 23	10.93000 +0.11	10.94	10.85	10.85	15,777,898
24 Jul 23	10.82000 +0.02	10.84	10.74	10.74	6,907,351
21 Jul 23	10.80000 -0.01	10.85	10.73	10.81	8,831,285
20 Jul 23	10.81000 -0.10	10.97	10.81	10.88	8,913,856
19 Jul 23	10.91000 -0.02	10.97	10.83	10.93	8,039,073
18 Jul 23	10.93000 +0.10	10.98	10.81	10.87	19,261,404
17 Jul 23	10.83000 -0.02	10.89	10.76	10.85	9,624,597
14 Jul 23	10.85000 -0.07	10.91	10.81	10.88	9,734,533
13 Jul 23	10.92000 +0.14	10.93	10.84	10.88	14,589,175
12 Jul 23	10.78000 -0.05	10.88	10.76	10.83	10,378,230
11 Jul 23	10.83000 +0.09	10.83	10.70	10.72	11,253,839
10 Jul 23	10.74000 +0.10	10.80	10.66	10.66	10,012,200
07 Jul 23	10.64000 -0.09	10.74	10.58	10.71	9,407,611
06 Jul 23	10.73000 +0.09	10.79	10.64	10.64	13,149,179
05 Jul 23	10.64000 -0.10	10.75	10.63	10.70	8,071,646
04 Jul 23	10.74000 -0.03	10.80	10.67	10.78	10,268,483
03 Jul 23	10.77000 +0.15	10.82	10.67	10.68	13,786,914
30 Jun 23	10.62000 -0.02	10.71	10.58	10.62	11,286,133
29 Jun 23	10.64000 +0.17	10.67	10.45	10.47	16,135,648
28 Jun 23	10.47000 +0.04	10.50	10.34	10.45	12,276,360
27 Jun 23	10.43000 +0.06	10.50	10.30	10.36	13,463,586
26 Jun 23	10.37000 -0.33	10.51	10.00	10.11	32,635,284
21 Jun 23	10.70000 -0.08	10.83	10.68	10.77	11,616,346
20 Jun 23	10.78000 -0.06	10.84	10.73	10.83	9,100,484
19 Jun 23	10.84000 +0.02	10.86	10.77	10.83	12,663,980
16 Jun 23	10.82000 -0.03	10.89	10.75	10.85	18,914,658
15 Jun 23	10.85000 +0.24	10.85	10.60	10.62	23,070,500
14 Jun 23	10.61000 -0.05	10.69	10.59	10.69	11,662,927
13 Jun 23	10.66000 +0.00	10.71	10.61	10.67	8,955,132
12 Jun 23	10.66000 -0.07	10.72	10.61	10.72	10,943,108
09 Jun 23	10.73000 +0.10	10.74	10.61	10.65	15,274,025
08 Jun 23	10.63000 +0.05	10.66	10.54	10.59	10,930,301
07 Jun 23	10.58000 -0.13	10.74	10.52	10.72	18,735,736
06 Jun 23	10.71000 -0.23	10.91	10.67	10.91	19,775,078
05 Jun 23	10.94000 -0.05	11.01	10.90	10.99	11,623,376
02 Jun 23	10.99000 +0.14	11.10	10.86	10.90	18,520,162
01 Jun 23	10.85000 -0.03	10.96	10.81	10.85	14,972,135
31 May 23	10.88000 +0.02	10.90	10.80	10.85	15,270,479
30 May 23	10.86000 -0.04	10.97	10.74	10.91	14,700,915
29 May 23	10.90000 -0.10	11.03	10.88	11.00	13,178,501
26 May 23	11.00000 -0.10	11.13	10.86	11.11	13,541,844
25 May 23	11.10000 +0.18	11.17	10.88	10.88	20,783,184
24 May 23	10.92000 -0.19	11.14	10.91	11.10	17,180,998
23 May 23	11.11000 -0.11	11.25	11.10	11.24	12,843,083
22 May 23	11.22000 +0.07	11.28	11.11	11.13	13,678,112
19 May 23	11.15000 -0.07	11.22	11.09	11.21	13,117,708
18 May 23	11.22000 -0.06	11.30	11.15	11.25	17,476,716
17 May 23	11.28000 +0.00	11.37	11.22	11.29	17,286,042
16 May 23	11.28000 +0.03	11.48	11.23	11.27	40,858,028
15 May 23	11.25000 +0.15	11.28	11.08	11.09	21,766,214
12 May 23	11.10000 -0.09	11.20	11.05	11.18	15,999,203
11 May 23	11.19000 -0.01	11.26	11.13	11.24	16,807,956
10 May 23	11.20000 +0.18	11.29	10.96	10.99	31,737,492
09 May 23	11.02000 -0.09	11.17	11.00	11.12	19,229,600
08 May 23	11.11000 +0.28	11.19	10.83	10.83	32,639,700
05 May 23	10.83000 -0.14	10.97	10.72	10.97	19,607,992
04 May 23	10.97000 +0.01	10.98	10.80	10.88	17,340,348
28 Apr 23	10.96000 -0.03	11.04	10.93	10.94	16,147,199
27 Apr 23	10.99000 +0.22	11.03	10.75	10.84	22,359,208
26 Apr 23	10.77000 +0.17	10.88	10.51	10.53	21,391,032
25 Apr 23	10.60000 -0.22	10.89	10.45	10.82	29,478,254
24 Apr 23	10.82000 -0.08	10.92	10.79	10.87	15,920,919
21 Apr 23	10.90000 -0.17	11.15	10.88	11.14	24,463,506
20 Apr 23	11.07000 -0.18	11.28	11.05	11.27	20,575,204
19 Apr 23	11.25000 -0.06	11.30	11.17	11.30	21,083,292
18 Apr 23	11.31000 -0.06	11.44	11.28	11.37	24,963,024
17 Apr 23	11.37000 +0.12	11.41	11.20	11.20	30,140,196
14 Apr 23	11.25000 +0.01	11.31	11.17	11.22	20,639,224
13 Apr 23	11.24000 +0.16	11.39	11.16	11.16	43,399,736
12 Apr 23	11.08000 -0.02	11.16	11.05	11.11	15,401,542
11 Apr 23	11.10000 +0.08	11.10	10.93	10.98	17,557,220
10 Apr 23	11.02000 +0.00	11.08	11.00	11.02	13,869,240
07 Apr 23	11.02000 +0.01	11.05	10.97	10.97	10,774,422
06 Apr 23	11.01000 -0.02	11.02	10.93	11.02	15,197,231
04 Apr 23	11.03000 -0.05	11.12	10.98	11.10	18,905,534
03 Apr 23	11.08000 +0.04	11.13	10.96	11.04	20,816,902
31 Mar 23	11.04000 -0.11	11.10	10.96	10.98	18,525,664
30 Mar 23	11.15000 +0.07	11.15	10.91	11.10	17,421,686
29 Mar 23	11.08000 -0.04	11.20	11.06	11.10	12,257,563
28 Mar 23	11.12000 -0.15	11.32	11.10	11.28	18,351,998
27 Mar 23	11.27000 +0.13	11.30	11.08	11.16	27,027,008
24 Mar 23	11.14000 +0.09	11.16	11.03	11.06	17,507,504
23 Mar 23	11.05000 +0.00	11.06	10.98	11.01	13,547,103
22 Mar 23	11.05000 +0.02	11.10	10.98	11.06	15,797,322
21 Mar 23	11.03000 +0.10	11.03	10.90	10.97	15,178,809
20 Mar 23	10.93000 -0.01	11.04	10.85	10.94	16,013,274
17 Mar 23	10.94000 +0.00	11.07	10.94	11.06	17,159,344
16 Mar 23	10.94000 -0.18	11.08	10.91	11.05	16,206,565
15 Mar 23	11.12000 +0.22	11.14	10.94	10.95	18,770,924
14 Mar 23	10.90000 -0.10	11.00	10.77	10.99	20,160,574
13 Mar 23	11.00000 -0.11	11.17	10.91	11.09	24,985,716
10 Mar 23	11.11000 -0.27	11.32	11.10	11.31	30,672,448
09 Mar 23	11.38000 -0.08	11.51	11.34	11.47	15,284,790
08 Mar 23	11.46000 +0.00	11.54	11.37	11.42	14,719,967
07 Mar 23	11.46000 -0.26	11.69	11.44	11.69	24,452,140
06 Mar 23	11.72000 +0.06	11.75	11.58	11.68	26,013,804
03 Mar 23	11.66000 +0.04	11.75	11.58	11.73	21,039,500
02 Mar 23	11.62000 +0.14	11.85	11.45	11.47	41,827,996
01 Mar 23	11.48000 +0.12	11.52	11.27	11.34	23,815,376
28 Feb 23	11.36000 +0.00	11.43	11.23	11.37	24,418,852
27 Feb 23	11.36000 -0.07	11.45	11.29	11.39	11,637,501
24 Feb 23	11.43000 -0.11	11.56	11.36	11.54	15,492,323
23 Feb 23	11.54000 +0.00	11.60	11.50	11.56	12,186,044
22 Feb 23	11.54000 -0.04	11.67	11.49	11.52	20,442,004
21 Feb 23	11.58000 +0.19	11.63	11.36	11.37	27,069,500
20 Feb 23	11.39000 +0.14	11.42	11.12	11.21	23,615,856
17 Feb 23	11.25000 -0.13	11.42	11.21	11.35	23,671,072
16 Feb 23	11.38000 -0.25	11.66	11.24	11.64	34,402,464
15 Feb 23	11.63000 -0.04	11.71	11.56	11.66	18,886,720
14 Feb 23	11.67000 -0.02	11.73	11.62	11.70	18,524,892
13 Feb 23	11.69000 +0.01	11.74	11.61	11.70	19,030,884
10 Feb 23	11.68000 +0.04	11.75	11.60	11.64	21,631,756
09 Feb 23	11.64000 +0.15	11.69	11.44	11.49	25,562,444
08 Feb 23	11.49000 -0.09	11.62	11.48	11.58	15,149,739
07 Feb 23	11.58000 +0.04	11.63	11.51	11.54	16,350,267
06 Feb 23	11.54000 -0.02	11.61	11.49	11.53	15,325,507
03 Feb 23	11.56000 -0.12	11.66	11.41	11.66	27,604,678
02 Feb 23	11.68000 -0.09	11.82	11.66	11.80	23,880,744
01 Feb 23	11.77000 +0.05	11.79	11.65	11.72	30,279,776
31 Jan 23	11.72000 +0.12	11.75	11.57	11.60	27,213,428
30 Jan 23	11.60000 +0.09	11.72	11.56	11.68	36,364,808
20 Jan 23	11.51000 +0.18	11.53	11.35	11.35	31,273,564
19 Jan 23	11.33000 +0.08	11.34	11.16	11.22	18,521,392
18 Jan 23	11.25000 +0.06	11.27	11.19	11.19	12,123,684
17 Jan 23	11.19000 +0.03	11.27	11.13	11.20	15,929,887
16 Jan 23	11.16000 +0.05	11.38	11.09	11.09	39,088,404
13 Jan 23	11.11000 -0.10	11.26	11.05	11.21	19,444,284
12 Jan 23	11.21000 +0.06	11.33	11.13	11.16	16,341,855
11 Jan 23	11.15000 -0.06	11.28	11.12	11.22	16,211,530
10 Jan 23	11.21000 -0.09	11.31	11.17	11.29	14,488,118
09 Jan 23	11.30000 +0.02	11.42	11.25	11.32	21,713,286
06 Jan 23	11.28000 +0.09	11.36	11.16	11.20	25,705,308
05 Jan 23	11.19000 +0.02	11.25	11.14	11.17	16,608,860
04 Jan 23	11.17000 -0.12	11.29	11.12	11.24	19,360,946
03 Jan 23	11.29000 +0.29	11.34	11.01	11.01	30,787,764
30 Dec 22	11.00000 +0.05	11.09	10.98	10.98	13,142,793
29 Dec 22	10.95000 -0.07	11.02	10.90	11.00	10,883,388
28 Dec 22	11.02000 +0.02	11.12	10.92	11.02	17,700,612
27 Dec 22	11.00000 +0.07	11.04	10.87	10.94	16,923,940
26 Dec 22	10.93000 +0.33	10.95	10.58	10.60	20,728,836
23 Dec 22	10.60000 -0.02	10.66	10.55	10.58	9,152,899
22 Dec 22	10.62000 -0.21	10.92	10.57	10.86	16,964,096
21 Dec 22	10.83000 -0.13	11.07	10.78	11.01	11,841,881
20 Dec 22	10.96000 +0.13	10.98	10.74	10.82	14,845,787
19 Dec 22	10.83000 -0.24	11.09	10.77	11.02	19,418,504
16 Dec 22	11.07000 -0.08	11.13	11.01	11.13	16,582,845
15 Dec 22	11.15000 +0.08	11.15	11.01	11.03	14,463,423
14 Dec 22	11.07000 -0.04	11.15	11.02	11.11	18,093,832
13 Dec 22	11.11000 -0.01	11.18	11.07	11.11	17,052,276
12 Dec 22	11.12000 -0.26	11.34	11.11	11.34	33,344,450
09 Dec 22	11.38000 -0.05	11.52	11.24	11.41	39,653,552
08 Dec 22	11.43000 -0.21	11.63	11.39	11.60	33,703,036
07 Dec 22	11.64000 -0.21	11.88	11.57	11.85	35,589,588
06 Dec 22	11.85000 +0.06	11.91	11.69	11.71	32,131,464
05 Dec 22	11.79000 +0.16	11.80	11.55	11.69	33,866,540
02 Dec 22	11.63000 -0.06	11.75	11.61	11.65	22,583,162
01 Dec 22	11.69000 +0.18	11.82	11.57	11.58	34,605,772
30 Nov 22	11.51000 -0.14	11.68	11.49	11.66	26,134,660
29 Nov 22	11.65000 +0.04	11.67	11.49	11.59	26,248,884
28 Nov 22	11.61000 +0.11	11.64	11.27	11.40	32,118,332
25 Nov 22	11.50000 +0.01	11.58	11.42	11.47	17,696,604
24 Nov 22	11.49000 +0.03	11.76	11.47	11.60	30,767,540
23 Nov 22	11.46000 +0.14	11.54	11.25	11.33	25,439,428
22 Nov 22	11.32000 -0.12	11.47	11.30	11.41	16,507,078
21 Nov 22	11.44000 -0.03	11.50	11.36	11.44	16,277,806
18 Nov 22	11.47000 +0.07	11.60	11.34	11.40	27,233,442
17 Nov 22	11.40000 -0.04	11.42	11.29	11.40	19,125,292
16 Nov 22	11.44000 -0.12	11.68	11.42	11.57	24,447,064
15 Nov 22	11.56000 +0.17	11.59	11.40	11.42	34,297,788
14 Nov 22	11.39000 +0.02	11.57	11.34	11.41	25,737,030
11 Nov 22	11.37000 +0.23	11.45	11.31	11.35	33,745,632
10 Nov 22	11.14000 -0.12	11.27	11.09	11.27	19,452,612
09 Nov 22	11.26000 -0.13	11.40	11.23	11.40	20,053,720
08 Nov 22	11.39000 +0.03	11.56	11.24	11.31	29,078,356
07 Nov 22	11.36000 +0.10	11.47	11.18	11.27	36,392,156
04 Nov 22	11.26000 +0.27	11.31	10.92	10.95	37,226,236
03 Nov 22	10.99000 +0.05	11.03	10.83	10.85	22,699,376
02 Nov 22	10.94000 +0.10	11.00	10.73	10.82	28,122,486
01 Nov 22	10.84000 +0.39	10.87	10.35	10.45	37,123,872
31 Oct 22	10.45000 -0.03	10.58	10.34	10.47	27,262,996
28 Oct 22	10.48000 -0.64	11.01	10.48	11.00	56,430,308
27 Oct 22	11.12000 -0.96	11.59	11.11	11.36	91,885,304
26 Oct 22	12.08000 +0.01	12.31	12.01	12.11	33,387,536
25 Oct 22	12.07000 -0.03	12.25	11.79	12.01	22,916,984
24 Oct 22	12.10000 -0.05	12.34	11.97	12.17	31,153,468
21 Oct 22	12.15000 +0.25	12.36	11.96	11.96	30,749,212
20 Oct 22	11.90000 -0.16	12.18	11.76	12.01	22,735,132
19 Oct 22	12.06000 -0.23	12.29	12.03	12.28	20,256,720
18 Oct 22	12.29000 +0.05	12.42	12.20	12.27	21,507,028
17 Oct 22	12.24000 +0.03	12.27	12.08	12.17	20,544,698
14 Oct 22	12.21000 +0.29	12.34	11.93	11.99	29,919,326
13 Oct 22	11.92000 +0.04	12.10	11.66	11.81	25,912,004
12 Oct 22	11.88000 +0.57	11.91	11.26	11.37	40,097,272
11 Oct 22	11.31000 +0.16	11.37	11.12	11.18	16,324,243
10 Oct 22	11.15000 -0.19	11.53	11.11	11.34	16,289,570
30 Sep 22	11.34000 -0.22	11.61	11.34	11.51	13,191,758
29 Sep 22	11.56000 +0.10	11.69	11.44	11.53	16,730,269
28 Sep 22	11.46000 -0.45	11.95	11.42	11.93	23,546,176
27 Sep 22	11.91000 +0.26	12.06	11.67	11.68	19,918,666
26 Sep 22	11.65000 -0.14	11.96	11.62	11.70	18,636,380
23 Sep 22	11.79000 -0.27	12.18	11.63	12.04	25,261,304
22 Sep 22	12.06000 -0.06	12.26	11.96	12.05	13,742,134
21 Sep 22	12.12000 -0.03	12.20	11.95	12.20	13,426,221
20 Sep 22	12.15000 +0.15	12.28	12.09	12.09	16,488,732
19 Sep 22	12.00000 +0.03	12.11	11.86	11.95	15,830,041
16 Sep 22	11.97000 -0.33	12.34	11.97	12.28	22,047,888
15 Sep 22	12.30000 -0.53	12.96	12.17	12.94	33,410,452
14 Sep 22	12.83000 -0.22	12.98	12.72	12.90	17,576,036
13 Sep 22	13.05000 -0.08	13.17	13.00	13.13	17,713,126
09 Sep 22	13.13000 +0.01	13.22	13.06	13.19	15,244,862
08 Sep 22	13.12000 -0.13	13.33	13.11	13.25	20,006,538
07 Sep 22	13.25000 +0.11	13.30	13.04	13.04	23,623,540
06 Sep 22	13.14000 +0.29	13.15	12.72	12.92	28,577,520
05 Sep 22	12.85000 +0.12	13.12	12.80	12.80	31,118,676
02 Sep 22	12.73000 -0.07	12.87	12.58	12.78	23,505,000
01 Sep 22	12.80000 -0.03	13.05	12.80	12.88	20,013,836
31 Aug 22	12.83000 -0.40	13.27	12.79	13.20	33,755,028
30 Aug 22	13.23000 -0.11	13.38	13.14	13.37	18,924,388
29 Aug 22	13.34000 +0.20	13.37	12.91	12.96	27,397,120
26 Aug 22	13.14000 -0.06	13.40	13.13	13.25	32,714,008
25 Aug 22	13.20000 -0.06	13.35	12.91	13.26	37,733,724
24 Aug 22	13.26000 -0.38	13.73	13.23	13.64	54,787,488
23 Aug 22	13.64000 -0.55	14.08	13.60	14.03	80,028,384
22 Aug 22	14.19000 -0.90	14.73	13.90	14.70	97,372,712
19 Aug 22	15.09000 +0.02	15.24	14.86	15.01	45,583,676
18 Aug 22	15.07000 -0.07	15.31	14.95	15.07	42,654,360
17 Aug 22	15.14000 -0.12	15.50	15.05	15.26	53,445,532
16 Aug 22	15.26000 +0.23	15.76	15.23	15.35	90,033,224
15 Aug 22	15.03000 +0.07	15.10	14.65	14.78	42,386,272
12 Aug 22	14.96000 -0.21	15.18	14.92	15.17	32,088,432
11 Aug 22	15.17000 +0.14	15.18	14.95	15.11	36,663,244
10 Aug 22	15.03000 +0.05	15.19	14.72	14.98	37,301,208
09 Aug 22	14.98000 -0.08	15.33	14.95	15.08	53,266,588
08 Aug 22	15.06000 +0.46	15.06	14.36	14.51	51,890,016
05 Aug 22	14.60000 -0.10	14.89	14.31	14.75	46,614,464
04 Aug 22	14.70000 -0.06	15.08	14.51	14.97	41,210,264
03 Aug 22	14.76000 +0.16	15.30	14.67	14.73	71,314,784
02 Aug 22	14.60000 -0.40	14.83	14.32	14.80	58,837,072
01 Aug 22	15.00000 +0.08	15.08	14.40	14.77	61,514,508
29 Jul 22	14.92000 +0.39	15.30	14.46	14.48	79,246,288
28 Jul 22	14.53000 -0.15	14.90	14.50	14.80	37,984,388
27 Jul 22	14.68000 +0.21	14.68	14.22	14.45	38,577,280
26 Jul 22	14.47000 +0.04	14.57	14.31	14.34	28,982,328
25 Jul 22	14.43000 -0.44	15.04	14.32	15.00	57,030,280
22 Jul 22	14.87000 +0.38	15.17	14.51	14.59	84,978,752
21 Jul 22	14.49000 -0.87	15.33	14.45	15.22	108,756,168
20 Jul 22	15.36000 +0.33	15.46	14.92	15.05	77,701,488
19 Jul 22	15.03000 -0.14	15.17	14.85	15.15	59,015,240
18 Jul 22	15.17000 -0.14	15.50	14.93	15.35	80,398,544
15 Jul 22	15.31000 -0.12	15.77	15.30	15.43	72,612,392
14 Jul 22	15.43000 -0.16	15.59	15.31	15.57	67,002,080
13 Jul 22	15.59000 +0.70	15.78	14.81	14.89	120,824,408
12 Jul 22	14.89000 +0.29	15.25	14.54	14.60	67,268,768
11 Jul 22	14.60000 +0.02	14.74	14.34	14.55	46,386,116
08 Jul 22	14.58000 -0.55	15.13	14.58	15.10	74,021,232
07 Jul 22	15.13000 +0.08	15.29	14.78	14.84	55,123,064
06 Jul 22	15.05000 -0.12	15.75	14.97	15.19	91,888,968
05 Jul 22	15.17000 +0.01	15.23	14.87	15.09	63,521,472
04 Jul 22	15.16000 +0.34	15.20	14.50	14.70	82,280,024
01 Jul 22	14.82000 +0.02	14.99	14.67	14.78	69,652,192
30 Jun 22	14.80000 +0.86	14.97	13.84	13.92	119,262,944
29 Jun 22	13.94000 -0.44	14.45	13.94	14.22	73,672,616
28 Jun 22	14.38000 +0.26	14.40	13.92	14.11	71,953,896
27 Jun 22	14.12000 -0.12	14.24	13.97	14.20	71,013,064
24 Jun 22	14.24000 +0.40	14.41	13.79	13.83	96,383,472
23 Jun 22	13.84000 +0.14	13.86	13.40	13.65	67,920,800
22 Jun 22	13.70000 +0.01	13.98	13.60	13.71	68,305,320
21 Jun 22	13.69000 -0.24	13.95	13.54	13.95	85,999,072
20 Jun 22	13.93000 +0.70	14.14	13.34	13.37	149,401,584
17 Jun 22	13.23000 +0.59	13.30	12.48	12.48	114,216,288
16 Jun 22	12.64000 +0.03	12.89	12.60	12.63	57,026,392
15 Jun 22	12.61000 -0.11	12.88	12.56	12.66	65,590,872
14 Jun 22	12.72000 -0.10	12.75	12.27	12.55	55,596,048
13 Jun 22	12.82000 +0.16	12.94	12.52	12.58	63,850,440
10 Jun 22	12.66000 +0.38	12.67	12.17	12.18	56,496,336
09 Jun 22	12.28000 -0.21	12.57	12.17	12.50	42,594,824
08 Jun 22	12.49000 -0.09	12.63	12.21	12.59	53,038,888
07 Jun 22	12.58000 -0.17	12.87	12.50	12.75	49,243,432
06 Jun 22	12.75000 +0.12	12.85	12.50	12.65	66,772,104
02 Jun 22	12.63000 +0.34	12.71	12.22	12.29	75,607,016
01 Jun 22	12.29000 -0.07	12.43	12.17	12.26	35,468,612
31 May 22	12.36000 +0.32	12.44	12.11	12.33	65,225,320
30 May 22	12.04000 +0.00	12.12	11.94	12.04	26,517,402
27 May 22	12.04000 -0.19	12.31	11.92	12.26	40,271,576
26 May 22	12.23000 +0.15	12.37	11.96	12.08	51,840,016
25 May 22	12.08000 +0.22	12.08	11.70	11.78	43,037,972
24 May 22	11.86000 -0.41	12.43	11.85	12.27	60,518,084
23 May 22	12.27000 -0.05	12.30	12.07	12.30	40,369,104
20 May 22	12.32000 +0.06	12.43	12.12	12.26	62,254,560
19 May 22	12.26000 +0.50	12.45	11.50	11.53	86,293,032
18 May 22	11.76000 -0.01	11.87	11.62	11.78	32,803,162
17 May 22	11.77000 +0.25	11.77	11.46	11.51	35,221,780
16 May 22	11.52000 -0.14	11.75	11.45	11.68	27,021,408
13 May 22	11.66000 -0.01	11.84	11.53	11.75	32,210,812
12 May 22	11.67000 +0.06	11.84	11.54	11.60	34,582,120
11 May 22	11.61000 +0.06	11.88	11.46	11.46	59,694,608
10 May 22	11.55000 +0.43	11.61	10.89	10.95	57,633,984
09 May 22	11.12000 +0.06	11.22	10.93	10.96	19,580,282
06 May 22	11.06000 -0.27	11.16	10.93	11.08	26,882,456
05 May 22	11.33000 +0.04	11.45	11.16	11.29	38,254,888
29 Apr 22	11.29000 +0.33	11.31	10.93	11.13	39,748,608
28 Apr 22	10.96000 +0.07	11.11	10.78	10.88	41,796,216
27 Apr 22	10.89000 +0.63	10.93	10.16	10.20	57,481,148
26 Apr 22	10.26000 -0.25	10.65	10.15	10.51	40,003,080
25 Apr 22	10.51000 -0.79	11.20	10.49	11.10	48,358,332
22 Apr 22	11.30000 +0.04	11.35	11.04	11.17	28,030,238
21 Apr 22	11.26000 -0.49	11.72	11.22	11.72	35,397,856
20 Apr 22	11.75000 -0.23	12.06	11.70	12.04	26,972,330
19 Apr 22	11.98000 +0.06	12.12	11.81	11.91	26,831,924
18 Apr 22	11.92000 -0.02	11.93	11.41	11.85	32,410,286
15 Apr 22	11.94000 -0.70	12.26	11.81	12.20	59,507,872
14 Apr 22	12.64000 +0.21	12.90	12.61	12.69	27,287,636
13 Apr 22	12.43000 -0.20	12.61	12.42	12.58	17,750,036
12 Apr 22	12.63000 +0.10	12.64	12.35	12.45	24,271,656
11 Apr 22	12.53000 -0.48	12.90	12.38	12.90	38,415,048
08 Apr 22	13.01000 +0.26	13.13	12.78	12.86	40,370,056
07 Apr 22	12.75000 -0.31	13.03	12.74	13.01	32,752,366
06 Apr 22	13.06000 -0.12	13.13	12.91	13.13	27,541,088
01 Apr 22	13.18000 +0.05	13.21	12.92	13.02	23,860,956
31 Mar 22	13.13000 -0.24	13.36	13.05	13.36	32,974,020
30 Mar 22	13.37000 +0.42	13.40	13.15	13.15	45,368,304
29 Mar 22	12.95000 -0.15	13.22	12.92	13.06	27,501,388
28 Mar 22	13.10000 -0.34	13.12	12.70	12.99	61,408,624
25 Mar 22	13.44000 -0.23	13.71	13.38	13.67	37,664,252
24 Mar 22	13.67000 -0.37	13.93	13.63	13.90	45,285,748
23 Mar 22	14.04000 +0.46	14.25	13.84	13.91	79,779,824
22 Mar 22	13.58000 -0.17	13.79	13.53	13.63	34,394,768
21 Mar 22	13.75000 +0.03	13.98	13.62	13.75	35,195,076
18 Mar 22	13.72000 +0.08	13.78	13.50	13.57	32,798,400
17 Mar 22	13.64000 +0.06	14.00	13.60	13.80	51,316,668
16 Mar 22	13.58000 +0.46	13.60	12.86	13.40	57,477,404
15 Mar 22	13.12000 -0.81	13.92	13.11	13.81	55,421,968
14 Mar 22	13.93000 -0.36	14.25	13.93	14.15	34,817,160
11 Mar 22	14.29000 +0.12	14.35	13.93	14.02	66,407,608
10 Mar 22	14.17000 +0.58	14.43	13.88	13.90	81,973,440
09 Mar 22	13.59000 -0.14	13.93	12.93	13.88	65,215,736
08 Mar 22	13.73000 -0.80	14.56	13.71	14.41	65,359,176
07 Mar 22	14.53000 -0.43	15.03	14.39	15.00	53,307,068
04 Mar 22	14.96000 -0.29	15.22	14.84	15.08	49,295,476
03 Mar 22	15.25000 +0.09	15.43	15.18	15.33	60,451,036
02 Mar 22	15.16000 -0.05	15.26	15.00	15.08	39,089,720
01 Mar 22	15.21000 +0.26	15.38	15.08	15.10	67,476,232
28 Feb 22	14.95000 -0.15	15.18	14.83	15.15	45,116,816
25 Feb 22	15.10000 +0.13	15.26	14.94	14.98	53,017,100
24 Feb 22	14.97000 -0.36	15.46	14.76	15.21	76,914,824
23 Feb 22	15.33000 +0.56	15.38	14.79	14.79	85,521,736
22 Feb 22	14.77000 -0.20	14.92	14.61	14.80	37,193,728
21 Feb 22	14.97000 +0.05	14.99	14.80	14.85	28,774,956
18 Feb 22	14.92000 -0.06	14.98	14.76	14.85	34,188,200
17 Feb 22	14.98000 +0.27	15.15	14.59	14.63	59,248,468
16 Feb 22	14.71000 -0.09	14.89	14.66	14.84	33,378,508
15 Feb 22	14.80000 +0.36	14.83	14.40	14.49	40,716,600
14 Feb 22	14.44000 -0.09	14.59	14.22	14.33	35,026,972
11 Feb 22	14.53000 -0.59	15.02	14.50	15.01	58,277,916
10 Feb 22	15.12000 -0.12	15.33	15.03	15.26	46,631,808
09 Feb 22	15.24000 +0.02	15.35	15.02	15.10	53,849,636
08 Feb 22	15.22000 +0.17	15.28	14.65	15.00	61,774,692
07 Feb 22	15.05000 +0.12	15.29	14.93	15.24	50,677,828
28 Jan 22	14.93000 +0.30	15.15	14.20	14.72	69,099,800
27 Jan 22	14.63000 -0.33	15.04	14.61	14.88	41,678,312
26 Jan 22	14.96000 +0.62	15.23	14.49	14.49	66,720,432
25 Jan 22	14.34000 -0.52	14.92	14.31	14.80	42,764,992
24 Jan 22	14.86000 +0.12	15.02	14.55	14.60	34,156,680
21 Jan 22	14.74000 -0.21	14.98	14.39	14.95	53,417,460
20 Jan 22	14.95000 -0.04	15.10	14.85	14.94	34,738,764
19 Jan 22	14.99000 -0.24	15.18	14.95	15.13	38,574,228
18 Jan 22	15.23000 +0.20	15.39	14.90	15.03	53,750,120
17 Jan 22	15.03000 +0.03	15.10	14.71	14.90	34,565,924
14 Jan 22	15.00000 -0.03	15.15	14.85	14.99	39,724,508
13 Jan 22	15.03000 -0.27	15.29	15.01	15.21	37,004,600
12 Jan 22	15.30000 +0.30	15.34	15.06	15.06	45,777,336
11 Jan 22	15.00000 -0.30	15.37	14.94	15.29	49,061,568
10 Jan 22	15.30000 +0.06	15.31	15.00	15.21	41,707,160
07 Jan 22	15.24000 -0.22	15.56	15.17	15.48	53,149,512
06 Jan 22	15.46000 +0.21	15.68	15.05	15.15	62,322,956
05 Jan 22	15.25000 -0.98	16.26	15.19	16.24	119,728,312
04 Jan 22	16.23000 -0.24	16.66	16.03	16.61	58,126,520
31 Dec 21	16.47000 +0.36	16.64	16.28	16.29	65,301,208
30 Dec 21	16.11000 -0.14	16.38	16.10	16.26	47,098,840
29 Dec 21	16.25000 -0.10	16.51	16.18	16.36	43,311,976
28 Dec 21	16.35000 +0.26	16.40	15.86	16.15	67,307,752
27 Dec 21	16.09000 -0.20	16.55	16.03	16.22	59,476,928
24 Dec 21	16.29000 -0.44	16.96	16.23	16.75	70,776,304
23 Dec 21	16.73000 +0.41	16.78	16.25	16.35	75,484,272
22 Dec 21	16.32000 -0.11	16.57	16.22	16.48	55,249,848
21 Dec 21	16.43000 -0.08	16.64	16.15	16.50	80,119,536
20 Dec 21	16.51000 -1.69	17.96	16.47	17.95	189,179,808
17 Dec 21	18.20000 -0.50	18.89	18.18	18.65	115,872,664
16 Dec 21	18.70000 +0.45	18.70	18.11	18.23	116,279,296
15 Dec 21	18.25000 +0.08	18.51	17.78	18.12	101,960,928
14 Dec 21	18.17000 +0.04	18.48	18.07	18.24	89,662,544
13 Dec 21	18.13000 +0.36	18.44	17.55	17.67	114,514,368
10 Dec 21	17.77000 -0.29	18.14	17.74	17.91	80,060,720
09 Dec 21	18.06000 -0.08	18.33	17.86	18.02	84,278,440
08 Dec 21	18.14000 +0.34	18.58	17.98	18.06	149,516,480
07 Dec 21	17.80000 +0.30	17.84	17.06	17.50	95,707,536
06 Dec 21	17.50000 +0.07	18.13	17.48	17.70	104,056,128
03 Dec 21	17.43000 -0.19	17.63	16.83	17.60	142,619,488
02 Dec 21	17.62000 -0.46	18.00	17.60	17.91	93,938,152
01 Dec 21	18.08000 -0.22	18.39	17.70	18.25	98,238,224
30 Nov 21	18.30000 +0.00	18.77	18.01	18.50	111,058,576
29 Nov 21	18.30000 -0.19	18.84	17.97	18.10	112,540,144
26 Nov 21	18.49000 +0.33	18.66	17.92	18.10	110,942,848
25 Nov 21	18.16000 +0.26	18.37	17.71	17.83	90,993,040
24 Nov 21	17.90000 -0.25	18.22	17.63	18.00	123,291,304
23 Nov 21	18.15000 -0.89	18.99	18.12	18.99	155,911,040
22 Nov 21	19.04000 +0.03	19.39	18.75	19.07	153,453,168
19 Nov 21	19.01000 +0.22	19.10	18.40	18.69	130,237,528
18 Nov 21	18.79000 +0.22	19.12	18.16	18.39	166,803,584
17 Nov 21	18.57000 +0.42	18.79	17.99	18.10	151,538,176
16 Nov 21	18.15000 -0.22	18.65	17.90	18.30	132,779,400
15 Nov 21	18.37000 -0.76	19.05	18.14	19.00	136,098,672
12 Nov 21	19.13000 +0.23	19.28	18.81	18.89	121,551,472
11 Nov 21	18.90000 -0.27	19.45	18.71	18.98	123,102,440
10 Nov 21	19.17000 -0.42	19.36	18.33	19.20	186,168,000
09 Nov 21	19.59000 +0.24	20.11	19.10	19.80	197,678,320
08 Nov 21	19.35000 -0.75	20.08	19.18	19.85	192,465,904
05 Nov 21	20.10000 -0.46	20.95	20.10	20.79	297,398,784
04 Nov 21	20.56000 +1.87	20.56	18.70	18.93	302,589,632
03 Nov 21	18.69000 -0.06	19.98	18.19	18.68	251,216,720
02 Nov 21	18.75000 +0.55	19.46	17.60	18.06	284,766,528
01 Nov 21	18.20000 -0.33	18.77	17.82	17.95	227,652,704
29 Oct 21	18.53000 -0.16	18.88	17.56	18.40	246,901,040
28 Oct 21	18.69000 +0.35	19.28	18.26	18.50	343,150,400
27 Oct 21	18.34000 +1.67	18.34	16.99	17.16	206,263,488
26 Oct 21	16.67000 +0.08	17.16	16.53	16.93	123,366,512
25 Oct 21	16.59000 +0.50	16.86	16.12	16.22	128,553,816
22 Oct 21	16.09000 -0.51	16.52	16.09	16.51	92,239,528
21 Oct 21	16.60000 -0.20	16.87	16.43	16.75	96,864,720
20 Oct 21	16.80000 +0.43	17.12	16.13	16.28	159,800,288
19 Oct 21	16.37000 -0.08	16.63	16.15	16.15	93,517,456
18 Oct 21	16.45000 +0.65	16.80	16.20	16.30	152,917,344
15 Oct 21	15.80000 -0.18	16.04	15.37	15.80	111,055,680
14 Oct 21	15.98000 +0.53	16.40	15.21	15.46	129,332,128
13 Oct 21	15.45000 +0.07	15.57	15.11	15.30	85,537,744
12 Oct 21	15.38000 -0.56	16.24	14.96	15.79	149,119,616
11 Oct 21	15.94000 -0.29	16.47	15.78	16.20	105,890,400
08 Oct 21	16.23000 -1.16	17.66	16.05	17.59	183,123,440
30 Sep 21	17.39000 -0.27	17.93	16.55	17.66	198,670,448
29 Sep 21	17.66000 -0.34	18.75	17.60	17.83	217,990,096
28 Sep 21	18.00000 +1.12	18.39	16.99	17.11	215,549,968
27 Sep 21	16.88000 -0.66	18.11	16.68	17.99	157,111,936
24 Sep 21	17.54000 +0.30	17.89	16.66	17.02	246,547,952
23 Sep 21	17.24000 -1.47	19.18	17.09	18.90	329,100,192
22 Sep 21	18.71000 -0.24	19.05	17.60	18.00	301,960,704
17 Sep 21	18.95000 +0.72	19.65	18.16	18.18	272,783,808
16 Sep 21	18.23000 -0.67	19.24	18.00	19.00	313,299,808
15 Sep 21	18.90000 +1.72	18.90	16.66	16.96	320,580,608
14 Sep 21	17.18000 +0.33	17.94	16.37	16.98	222,261,664
13 Sep 21	16.85000 +0.28	17.32	16.57	16.75	196,701,792
10 Sep 21	16.57000 -0.04	16.94	16.28	16.81	164,603,840
09 Sep 21	16.61000 -0.57	17.10	16.41	16.90	214,455,280
08 Sep 21	17.18000 +0.12	18.18	16.84	17.36	368,634,848
07 Sep 21	17.06000 +0.05	17.06	16.52	16.79	223,385,696
06 Sep 21	17.01000 -0.14	17.53	16.27	17.40	343,701,344
03 Sep 21	17.15000 +1.56	17.15	16.18	16.31	508,806,976
02 Sep 21	15.59000 +1.42	15.59	14.05	14.05	159,249,744
01 Sep 21	14.17000 -0.42	14.95	13.85	14.50	130,835,096
31 Aug 21	14.59000 -0.18	14.69	14.26	14.69	121,805,000
30 Aug 21	14.77000 +0.81	14.79	13.92	13.95	173,244,736
27 Aug 21	13.96000 +0.02	14.14	13.74	13.83	81,004,872
26 Aug 21	13.94000 -0.32	14.41	13.89	14.27	91,427,744
25 Aug 21	14.26000 +0.13	14.39	13.98	14.13	102,270,832
24 Aug 21	14.13000 -0.11	14.40	14.06	14.29	131,965,192
23 Aug 21	14.24000 +0.59	14.53	13.75	13.79	176,832,704
20 Aug 21	13.65000 +0.67	14.14	12.75	12.92	133,356,776
19 Aug 21	12.98000 -0.14	13.13	12.82	13.12	43,987,224
18 Aug 21	13.12000 +0.36	13.26	12.77	12.77	63,708,800
17 Aug 21	12.76000 -0.69	13.43	12.70	13.20	83,522,984
16 Aug 21	13.45000 -0.44	13.88	13.41	13.87	75,434,536
13 Aug 21	13.89000 -0.05	14.11	13.76	13.82	64,339,624
12 Aug 21	13.94000 -0.30	14.22	13.88	14.20	75,441,600
11 Aug 21	14.24000 +0.18	14.32	13.76	14.02	102,047,152
10 Aug 21	14.06000 +0.26	14.17	13.62	13.80	92,097,256
09 Aug 21	13.80000 -0.36	14.16	13.60	14.14	88,011,232
06 Aug 21	14.16000 -0.15	14.34	14.02	14.20	101,933,360
05 Aug 21	14.31000 -0.22	14.81	14.25	14.78	122,030,376
04 Aug 21	14.53000 +0.52	14.55	13.80	13.81	124,833,904
03 Aug 21	14.01000 -0.49	14.89	13.81	14.61	144,203,424
02 Aug 21	14.50000 +0.05	14.91	14.06	14.67	145,207,776
30 Jul 21	14.45000 +0.43	14.66	13.80	13.95	175,536,112
29 Jul 21	14.02000 +0.88	14.04	13.19	13.38	144,727,728
28 Jul 21	13.14000 -0.65	13.73	12.50	13.58	136,904,912
27 Jul 21	13.79000 +0.17	14.56	13.40	13.62	216,429,232
26 Jul 21	13.62000 +0.26	13.73	13.06	13.45	173,594,384
23 Jul 21	13.36000 +0.58	13.43	12.67	12.71	155,820,240
22 Jul 21	12.78000 +0.15	12.95	12.41	12.61	85,583,984
21 Jul 21	12.63000 +0.19	12.72	12.37	12.44	64,464,860
20 Jul 21	12.44000 -0.17	12.52	12.29	12.48	51,760,460
19 Jul 21	12.61000 -0.19	13.00	12.55	12.90	66,801,792
16 Jul 21	12.80000 +0.27	12.92	12.38	12.41	93,814,320
15 Jul 21	12.53000 -0.10	12.80	12.23	12.55	77,838,456
14 Jul 21	12.63000 -0.34	13.22	12.60	13.05	110,674,200
13 Jul 21	12.97000 +0.68	12.97	12.26	12.38	137,036,320
12 Jul 21	12.29000 -0.03	12.56	12.28	12.42	75,445,976
09 Jul 21	12.32000 +0.04	12.34	12.13	12.28	55,195,176
08 Jul 21	12.28000 +0.22	12.48	12.02	12.07	79,761,712
07 Jul 21	12.06000 +0.19	12.16	11.72	11.86	55,601,464
06 Jul 21	11.87000 +0.18	11.94	11.63	11.69	35,740,264
05 Jul 21	11.69000 +0.00	11.86	11.53	11.64	36,239,028
02 Jul 21	11.69000 -0.04	11.94	11.65	11.71	41,158,044
01 Jul 21	11.73000 -0.43	12.19	11.72	12.18	45,985,072
30 Jun 21	12.16000 -0.07	12.35	12.06	12.24	35,381,220
29 Jun 21	12.23000 +0.05	12.47	12.15	12.18	45,540,984
28 Jun 21	12.18000 -0.19	12.45	12.06	12.36	53,979,672
25 Jun 21	12.37000 -0.01	12.57	12.19	12.37	63,015,712
24 Jun 21	12.38000 +0.32	12.53	12.05	12.06	94,014,864
23 Jun 21	12.06000 +0.10	12.26	12.01	12.01	54,210,520
22 Jun 21	11.96000 +0.00	12.12	11.79	11.99	48,778,292
21 Jun 21	11.96000 +0.48	12.14	11.56	11.66	65,491,296
18 Jun 21	11.48000 -0.04	11.57	11.44	11.50	26,030,168
17 Jun 21	11.52000 +0.03	11.64	11.42	11.48	22,592,308
16 Jun 21	11.49000 -0.23	11.75	11.46	11.70	33,999,900
15 Jun 21	11.72000 -0.18	12.13	11.69	11.89	42,219,060
11 Jun 21	11.90000 -0.22	12.10	11.82	12.10	46,053,200
10 Jun 21	12.12000 +0.20	12.24	11.88	11.90	59,213,464
09 Jun 21	11.92000 +0.08	11.97	11.76	11.84	30,154,148
08 Jun 21	11.84000 +0.09	11.92	11.72	11.77	28,147,912
07 Jun 21	11.75000 +0.01	11.87	11.70	11.76	25,949,462
04 Jun 21	11.74000 +0.03	11.86	11.56	11.68	33,072,432
03 Jun 21	11.71000 -0.38	12.05	11.71	12.00	53,333,904
02 Jun 21	12.09000 +0.02	12.31	12.05	12.08	44,389,928
01 Jun 21	12.07000 -0.15	12.18	11.96	12.18	42,804,100
31 May 21	12.22000 +0.09	12.27	12.09	12.18	44,379,612
28 May 21	12.13000 -0.27	12.31	12.06	12.20	66,982,132
27 May 21	12.40000 +0.46	12.67	11.91	11.95	96,745,992
26 May 21	11.94000 -0.06	12.03	11.88	11.98	33,328,816
25 May 21	12.00000 +0.15	12.05	11.67	11.84	49,580,232
24 May 21	11.85000 +0.07	11.88	11.61	11.85	31,712,900
21 May 21	11.78000 -0.11	12.14	11.75	11.98	44,089,484
20 May 21	11.89000 +0.10	12.08	11.82	11.98	48,589,708
19 May 21	11.79000 +0.10	11.83	11.66	11.77	32,167,744
18 May 21	11.69000 -0.09	11.76	11.51	11.71	36,100,848
17 May 21	11.78000 +0.12	11.87	11.58	11.66	44,333,216
14 May 21	11.66000 +0.30	11.70	11.30	11.37	49,304,640
13 May 21	11.36000 -0.48	11.77	11.35	11.69	71,497,688
12 May 21	11.84000 -0.38	12.16	11.77	12.16	64,247,676
11 May 21	12.22000 -0.10	12.24	12.06	12.17	30,558,868
10 May 21	12.32000 +0.13	12.49	12.12	12.23	37,277,124
07 May 21	12.19000 +0.06	12.35	12.02	12.14	37,701,904
06 May 21	12.13000 -0.06	12.26	11.95	12.01	31,855,554
30 Apr 21	12.19000 -0.15	12.48	12.15	12.37	43,780,516
29 Apr 21	12.34000 +0.01	12.41	12.15	12.28	28,265,248
28 Apr 21	12.33000 +0.08	12.43	12.21	12.41	39,113,768
27 Apr 21	12.25000 -0.85	13.10	12.21	13.10	99,245,920
26 Apr 21	13.10000 -0.18	13.39	13.00	13.34	50,561,992
23 Apr 21	13.28000 +0.14	13.47	13.06	13.17	42,678,444
22 Apr 21	13.14000 +0.01	13.29	13.10	13.20	28,249,904
21 Apr 21	13.13000 -0.27	13.37	13.08	13.29	34,642,336
20 Apr 21	13.40000 -0.06	13.53	13.28	13.44	42,601,860
19 Apr 21	13.46000 +0.31	13.53	13.16	13.19	57,955,828
16 Apr 21	13.15000 +0.12	13.16	12.95	12.99	32,875,984
15 Apr 21	13.03000 -0.07	13.10	12.79	13.00	37,348,768
14 Apr 21	13.10000 +0.04	13.27	13.02	13.09	36,845,812
13 Apr 21	13.06000 -0.01	13.22	12.89	13.10	35,456,988
12 Apr 21	13.07000 -0.52	13.59	12.98	13.52	65,325,728
09 Apr 21	13.59000 -0.27	13.79	13.49	13.77	51,121,288
08 Apr 21	13.86000 -0.19	13.95	13.68	13.94	50,635,372
07 Apr 21	14.05000 -0.07	14.22	13.85	14.13	55,440,476
06 Apr 21	14.12000 +0.13	14.29	13.95	14.03	51,910,016
02 Apr 21	13.99000 -0.21	14.20	13.84	14.20	63,879,712
01 Apr 21	14.20000 +0.03	14.33	14.07	14.19	65,934,812
31 Mar 21	14.17000 -0.11	14.30	14.03	14.19	76,319,088
30 Mar 21	14.28000 -0.49	14.77	13.98	14.72	132,719,112
29 Mar 21	14.77000 +0.13	15.33	14.60	14.91	194,134,576
26 Mar 21	14.64000 +1.33	14.64	13.44	13.45	168,536,976
25 Mar 21	13.31000 -0.25	13.45	13.01	13.45	48,296,516
24 Mar 21	13.56000 -0.10	13.95	13.45	13.55	47,656,724
23 Mar 21	13.66000 -0.57	14.16	13.50	14.14	80,940,064
22 Mar 21	14.23000 +0.62	14.35	13.51	13.58	100,802,984
19 Mar 21	13.61000 +0.03	14.08	13.23	13.30	75,386,776
18 Mar 21	13.58000 +0.05	13.60	13.35	13.50	42,540,724
17 Mar 21	13.53000 -0.18	13.78	13.23	13.61	44,305,500
16 Mar 21	13.71000 +0.10	13.85	13.48	13.62	47,184,248
15 Mar 21	13.61000 -0.05	13.82	13.37	13.59	55,463,760
12 Mar 21	13.66000 +0.33	13.86	13.37	13.80	73,379,264
11 Mar 21	13.33000 +0.33	13.48	13.02	13.09	58,168,964
10 Mar 21	13.00000 -0.23	13.50	12.97	13.45	52,661,748
09 Mar 21	13.23000 +0.05	13.79	12.70	13.16	84,128,056
08 Mar 21	13.18000 -0.82	14.23	13.07	14.05	112,736,648
05 Mar 21	14.00000 -0.49	14.40	13.82	13.90	84,706,720
04 Mar 21	14.49000 -0.93	15.21	14.46	15.13	106,541,928
03 Mar 21	15.42000 -0.70	15.54	14.88	15.40	139,799,504
02 Mar 21	16.12000 +0.76	16.35	15.24	15.60	128,976,632
01 Mar 21	15.36000 +0.21	15.37	14.92	15.20	66,233,264
26 Feb 21	15.15000 +0.41	15.36	14.22	14.34	86,345,944
25 Feb 21	14.74000 -0.72	15.66	14.70	15.60	94,817,080
24 Feb 21	15.46000 -0.98	16.22	15.30	16.08	125,379,952
23 Feb 21	16.44000 +0.68	16.49	15.51	15.90	176,896,928
22 Feb 21	15.76000 +0.22	15.76	14.93	15.40	112,151,568
19 Feb 21	15.54000 +0.04	15.55	15.00	15.35	85,017,024
18 Feb 21	15.50000 +0.33	16.17	15.30	16.06	111,933,952
10 Feb 21	15.17000 +0.20	15.47	14.98	15.08	101,037,304
09 Feb 21	14.97000 +0.68	15.03	14.26	14.35	90,959,120
08 Feb 21	14.29000 +0.69	14.32	13.45	13.60	90,903,640
05 Feb 21	13.60000 -0.77	14.69	13.57	14.61	127,445,680
04 Feb 21	14.37000 +0.14	14.85	14.14	14.27	103,585,808
03 Feb 21	14.23000 -0.53	15.10	14.18	14.85	117,701,768
02 Feb 21	14.76000 +0.41	14.93	14.38	14.59	116,874,656
01 Feb 21	14.35000 -0.14	14.65	13.98	14.35	108,985,992
29 Jan 21	14.49000 -0.50	15.34	14.10	15.25	136,004,320
28 Jan 21	14.99000 -1.14	15.93	14.90	15.80	141,483,984
27 Jan 21	16.13000 -0.55	16.68	15.62	16.68	142,423,472
26 Jan 21	16.68000 -0.26	17.23	16.34	16.81	123,530,848
25 Jan 21	16.94000 +0.12	17.91	16.71	16.82	187,741,424
22 Jan 21	16.82000 +1.47	16.82	15.47	15.52	160,740,016
21 Jan 21	15.35000 +0.25	15.69	15.04	15.23	104,799,752
20 Jan 21	15.10000 +0.75	15.25	14.45	14.45	114,429,608
19 Jan 21	14.35000 -0.49	15.09	14.20	14.88	81,890,880
18 Jan 21	14.84000 +0.18	15.05	14.51	14.60	84,469,216
15 Jan 21	14.66000 -0.15	14.97	14.25	14.70	92,469,440
14 Jan 21	14.81000 -0.99	15.70	14.77	15.62	133,651,368
13 Jan 21	15.80000 -0.04	16.49	15.61	15.89	110,542,192
12 Jan 21	15.84000 +0.62	15.86	15.33	15.50	118,189,760
11 Jan 21	15.22000 -1.01	16.70	15.13	16.70	165,228,960
08 Jan 21	16.23000 -0.16	16.80	15.74	16.66	130,399,320
07 Jan 21	16.39000 +0.68	16.68	15.68	15.86	147,795,984
06 Jan 21	15.71000 +0.58	15.92	14.95	15.19	133,514,760
05 Jan 21	15.13000 -0.17	15.64	14.99	15.20	122,803,984
04 Jan 21	15.30000 +1.05	15.62	14.01	14.19	157,458,688
31 Dec 20	14.25000 +0.22	14.44	14.09	14.28	88,471,616
30 Dec 20	14.03000 +0.18	14.54	13.74	13.86	113,657,440
29 Dec 20	13.85000 -0.35	14.38	13.52	14.32	103,136,944
28 Dec 20	14.20000 -0.13	14.77	14.03	14.39	111,784,128
25 Dec 20	14.33000 +0.11	14.52	13.88	14.00	107,873,640
24 Dec 20	14.22000 +0.34	14.29	13.58	13.85	146,664,336
23 Dec 20	13.88000 +1.03	14.14	13.00	13.10	249,152,368
22 Dec 20	12.85000 -0.86	13.56	12.75	13.56	127,942,400
21 Dec 20	13.71000 +0.61	13.72	13.04	13.25	135,268,016
18 Dec 20	13.10000 +0.29	13.21	12.90	13.00	99,472,760
17 Dec 20	12.81000 +0.13	12.89	12.40	12.77	77,248,176
16 Dec 20	12.68000 +0.10	13.17	12.62	12.80	112,552,352
15 Dec 20	12.58000 +0.37	12.72	12.10	12.22	72,660,856
14 Dec 20	12.21000 +0.51	12.43	11.95	11.97	67,349,216
11 Dec 20	11.70000 -0.29	12.09	11.45	12.00	54,002,096
10 Dec 20	11.99000 +0.22	12.23	11.55	11.73	56,961,272
09 Dec 20	11.77000 -0.74	12.53	11.75	12.50	77,019,088
08 Dec 20	12.51000 +0.11	12.77	12.26	12.39	47,127,112
07 Dec 20	12.40000 -0.01	12.55	12.31	12.41	37,923,680
04 Dec 20	12.41000 +0.06	12.47	12.17	12.37	37,773,408
03 Dec 20	12.35000 -0.31	12.68	12.21	12.68	54,032,000
02 Dec 20	12.66000 -0.26	12.98	12.58	12.92	54,185,960
01 Dec 20	12.92000 +0.41	13.01	12.30	12.40	74,138,696
30 Nov 20	12.51000 -0.06	12.84	12.43	12.65	57,881,848
27 Nov 20	12.57000 -0.27	12.84	12.38	12.84	67,436,808
26 Nov 20	12.84000 +0.20	13.03	12.62	12.80	64,388,316
25 Nov 20	12.64000 -0.14	13.28	12.59	12.87	119,355,592
24 Nov 20	12.78000 +0.11	12.84	12.47	12.75	82,454,792
23 Nov 20	12.67000 +0.41	12.72	12.10	12.26	112,628,144
20 Nov 20	12.26000 +0.07	12.36	12.02	12.33	63,144,264
19 Nov 20	12.19000 +0.13	12.33	11.94	11.98	89,751,856
18 Nov 20	12.06000 +0.67	12.22	11.32	11.39	113,861,296
17 Nov 20	11.39000 -0.37	11.76	11.28	11.76	61,098,196
16 Nov 20	11.76000 +0.02	11.86	11.51	11.75	47,408,600
13 Nov 20	11.74000 -0.04	11.81	11.48	11.67	46,562,096
12 Nov 20	11.78000 -0.29	12.10	11.64	12.04	68,821,496
11 Nov 20	12.07000 -0.21	12.52	12.02	12.49	76,583,464
10 Nov 20	12.28000 +0.15	12.42	12.00	12.22	109,681,952
09 Nov 20	12.13000 +0.54	12.40	11.74	11.79	118,518,432
06 Nov 20	11.59000 -0.39	12.19	11.48	12.15	93,481,776
05 Nov 20	11.98000 +0.13	12.25	11.68	12.06	103,398,456
04 Nov 20	11.85000 +0.06	12.06	11.68	11.78	80,552,336
03 Nov 20	11.79000 +0.08	11.95	11.61	11.71	93,073,456
02 Nov 20	11.71000 +0.13	11.84	11.42	11.74	111,244,088
30 Oct 20	11.58000 -0.39	12.07	11.43	12.07	140,712,992
29 Oct 20	11.97000 +1.09	11.97	10.96	10.96	166,554,416
28 Oct 20	10.88000 -0.25	11.19	10.61	11.15	73,514,968
27 Oct 20	11.13000 -0.34	11.31	10.95	11.25	59,627,564
26 Oct 20	11.47000 +0.29	11.57	10.82	11.15	90,328,456
23 Oct 20	11.18000 +0.31	11.50	10.83	10.83	107,832,360
22 Oct 20	10.87000 -0.01	10.97	10.73	10.77	58,422,928
21 Oct 20	10.88000 -0.47	11.33	10.82	11.32	105,543,656
20 Oct 20	11.35000 +0.08	11.38	11.13	11.29	80,684,264
19 Oct 20	11.27000 -0.36	11.72	11.23	11.64	117,294,000
16 Oct 20	11.63000 -0.83	12.50	11.57	12.40	208,345,216
15 Oct 20	12.46000 +0.46	12.94	12.32	12.66	330,330,336
14 Oct 20	12.00000 +1.09	12.00	11.05	11.20	154,841,664
13 Oct 20	10.91000 +0.16	11.09	10.58	10.75	60,127,760
12 Oct 20	10.75000 +0.13	10.91	10.67	10.75	74,759,064
09 Oct 20	10.62000 +0.39	10.95	10.60	10.85	92,331,272
30 Sep 20	10.23000 +0.24	10.39	9.97	10.04	47,048,844
29 Sep 20	9.99000 +0.04	10.07	9.95	10.03	22,165,754
28 Sep 20	9.95000 +0.04	10.07	9.91	9.95	20,179,750
25 Sep 20	9.91000 +0.00	9.98	9.86	9.95	15,737,315
24 Sep 20	9.91000 -0.19	10.05	9.90	10.01	25,817,076
23 Sep 20	10.10000 +0.10	10.15	9.97	10.03	26,960,246
22 Sep 20	10.00000 -0.25	10.17	9.98	10.15	39,409,404
21 Sep 20	10.25000 -0.09	10.44	10.23	10.40	27,928,476
18 Sep 20	10.34000 +0.06	10.37	10.15	10.26	33,544,012
17 Sep 20	10.28000 -0.05	10.48	10.21	10.35	34,367,628
16 Sep 20	10.33000 -0.11	10.51	10.27	10.41	26,053,200
15 Sep 20	10.44000 -0.06	10.50	10.32	10.50	30,851,400
14 Sep 20	10.50000 +0.10	10.75	10.36	10.40	78,405,776
11 Sep 20	10.40000 +0.52	10.50	9.81	9.82	72,126,240
10 Sep 20	9.88000 -0.26	10.24	9.86	10.20	44,730,368
09 Sep 20	10.14000 -0.21	10.30	10.09	10.25	36,939,032
08 Sep 20	10.35000 +0.20	10.35	10.07	10.18	39,307,204
07 Sep 20	10.15000 -0.10	10.34	10.10	10.25	42,001,984
04 Sep 20	10.25000 -0.01	10.26	10.05	10.10	37,689,588
03 Sep 20	10.26000 -0.19	10.47	10.21	10.46	51,974,772
02 Sep 20	10.45000 -0.10	10.60	10.30	10.57	66,439,460
01 Sep 20	10.55000 -0.37	10.87	10.42	10.80	97,100,464
31 Aug 20	10.92000 -0.61	11.19	10.58	11.15	108,399,160
28 Aug 20	11.53000 +0.45	11.53	11.06	11.10	54,131,620
27 Aug 20	11.08000 +0.05	11.15	10.95	11.09	29,880,300
26 Aug 20	11.03000 -0.30	11.33	11.01	11.32	38,127,904
25 Aug 20	11.33000 -0.09	11.61	11.30	11.42	35,183,620
24 Aug 20	11.42000 +0.09	11.46	11.24	11.33	32,636,596
21 Aug 20	11.33000 -0.10	11.63	11.28	11.55	37,889,840
20 Aug 20	11.43000 -0.14	11.67	11.38	11.48	40,632,688
19 Aug 20	11.57000 -0.34	11.92	11.51	11.91	56,529,104
18 Aug 20	11.91000 -0.13	12.12	11.84	12.05	53,502,224
17 Aug 20	12.04000 +0.33	12.10	11.65	11.75	70,906,328
14 Aug 20	11.71000 -0.11	11.80	11.38	11.78	58,648,584
13 Aug 20	11.82000 +0.09	12.12	11.71	11.76	58,699,732
12 Aug 20	11.73000 -0.26	11.97	11.62	11.85	83,893,800
11 Aug 20	11.99000 -0.19	12.44	11.95	12.19	78,052,240
10 Aug 20	12.18000 -0.09	12.28	12.01	12.10	63,245,004
07 Aug 20	12.27000 -0.08	12.48	11.95	12.23	81,326,128
06 Aug 20	12.35000 -0.44	12.81	12.08	12.81	124,263,048
05 Aug 20	12.79000 +0.01	12.83	12.50	12.74	105,530,352
04 Aug 20	12.78000 -0.33	13.07	12.50	13.00	167,663,232
03 Aug 20	13.11000 +0.11	13.65	12.66	12.75	259,196,304
31 Jul 20	13.00000 +1.15	13.04	12.30	12.30	323,212,992
30 Jul 20	11.85000 +1.08	11.85	10.55	10.79	176,706,064
29 Jul 20	10.77000 +0.21	10.84	10.37	10.52	59,738,036
28 Jul 20	10.56000 -0.05	10.68	10.44	10.68	46,036,280
27 Jul 20	10.61000 -0.32	11.00	10.46	10.94	59,624,136
24 Jul 20	10.93000 -0.48	11.35	10.76	11.30	63,085,548
23 Jul 20	11.41000 +0.36	11.43	10.86	10.95	101,386,400
22 Jul 20	11.05000 +0.11	11.12	10.80	10.90	47,768,976
21 Jul 20	10.94000 -0.09	11.07	10.78	11.05	37,552,304
20 Jul 20	11.03000 +0.60	11.03	10.48	10.48	60,416,332
17 Jul 20	10.43000 +0.06	10.51	10.28	10.40	41,077,132
16 Jul 20	10.37000 -0.37	10.90	10.34	10.70	58,679,124
15 Jul 20	10.74000 -0.52	11.25	10.68	11.25	82,030,792
14 Jul 20	11.26000 -0.20	11.46	11.02	11.46	77,346,200
13 Jul 20	11.46000 +0.34	11.54	11.09	11.15	74,777,736
10 Jul 20	11.12000 -0.34	11.40	11.12	11.39	79,981,992
09 Jul 20	11.46000 +0.46	11.46	10.98	11.03	104,872,744
08 Jul 20	11.00000 +0.11	11.07	10.71	10.88	74,401,064
07 Jul 20	10.89000 +0.03	11.12	10.67	10.96	86,294,952
06 Jul 20	10.86000 +0.55	10.90	10.40	10.41	89,621,272
03 Jul 20	10.31000 +0.10	10.41	10.16	10.26	56,715,936
02 Jul 20	10.21000 +0.20	10.33	10.01	10.02	71,852,840
01 Jul 20	10.01000 +0.04	10.02	9.92	9.97	34,987,012
30 Jun 20	9.97000 -0.01	10.09	9.92	10.00	30,874,912
29 Jun 20	9.98000 +0.00	10.15	9.87	9.95	29,756,120
24 Jun 20	9.98000 -0.01	10.10	9.95	10.00	23,820,824
23 Jun 20	9.99000 -0.12	10.14	9.94	10.13	25,128,278
22 Jun 20	10.11000 -0.01	10.19	10.03	10.11	25,576,584
19 Jun 20	10.12000 -0.06	10.20	10.10	10.16	23,962,866
18 Jun 20	10.18000 +0.00	10.25	10.08	10.18	19,235,164
17 Jun 20	10.18000 -0.12	10.32	10.10	10.30	26,770,398
16 Jun 20	10.30000 -0.07	10.50	10.22	10.42	33,977,712
15 Jun 20	10.37000 +0.00	10.46	10.18	10.27	41,982,312
12 Jun 20	10.37000 +0.27	10.41	9.88	9.91	70,706,112
11 Jun 20	10.10000 +0.01	10.14	9.95	10.04	38,479,552
10 Jun 20	10.09000 +0.04	10.10	9.85	10.06	41,572,308
09 Jun 20	10.05000 -0.09	10.20	9.98	10.15	39,384,808
08 Jun 20	10.14000 +0.40	10.25	9.76	9.78	60,574,592
05 Jun 20	9.74000 +0.14	9.98	9.67	9.74	40,201,656
04 Jun 20	9.60000 -0.01	9.69	9.53	9.66	21,233,338
03 Jun 20	9.61000 -0.11	9.78	9.60	9.74	30,194,464
02 Jun 20	9.72000 +0.06	9.74	9.63	9.65	21,158,002
01 Jun 20	9.66000 +0.18	9.69	9.48	9.48	25,590,812
29 May 20	9.48000 +0.07	9.49	9.35	9.40	16,813,260
28 May 20	9.41000 -0.10	9.62	9.35	9.56	17,116,840
27 May 20	9.51000 -0.23	9.76	9.48	9.74	21,503,876
26 May 20	9.74000 +0.05	9.77	9.69	9.70	13,591,679
25 May 20	9.69000 +0.03	9.77	9.59	9.66	10,267,731
22 May 20	9.66000 -0.19	9.86	9.61	9.86	18,824,598
21 May 20	9.85000 -0.10	9.99	9.77	9.98	26,353,590
20 May 20	9.95000 -0.15	10.06	9.90	10.02	20,982,420
19 May 20	10.10000 +0.10	10.23	9.98	10.20	25,996,606
18 May 20	10.00000 +0.16	10.33	9.95	9.99	41,929,512
15 May 20	9.84000 -0.20	10.13	9.83	10.09	28,220,788
14 May 20	10.04000 -0.24	10.31	10.00	10.29	23,449,388
13 May 20	10.28000 +0.06	10.34	10.08	10.17	25,888,644
12 May 20	10.22000 -0.08	10.34	10.10	10.31	25,022,688
11 May 20	10.30000 -0.04	10.48	10.24	10.38	22,785,594
08 May 20	10.34000 +0.05	10.38	10.24	10.31	22,944,184
07 May 20	10.29000 -0.05	10.50	10.22	10.41	29,012,680
06 May 20	10.34000 +0.36	10.45	9.89	9.96	53,595,276
30 Apr 20	9.98000 +0.39	10.05	9.64	9.69	31,366,732
29 Apr 20	9.59000 -0.14	9.89	9.55	9.89	21,411,180
28 Apr 20	9.73000 -0.10	9.89	9.41	9.85	17,349,716
27 Apr 20	9.83000 +0.08	9.97	9.76	9.80	12,047,355
24 Apr 20	9.75000 -0.16	9.96	9.70	9.95	13,395,770
23 Apr 20	9.91000 -0.02	10.01	9.85	9.97	13,920,691
22 Apr 20	9.93000 +0.18	9.94	9.66	9.69	15,011,422
21 Apr 20	9.75000 -0.20	9.89	9.68	9.88	17,289,148
20 Apr 20	9.95000 -0.02	10.05	9.88	10.04	15,071,160
17 Apr 20	9.97000 -0.05	10.13	9.93	10.05	17,508,356
16 Apr 20	10.02000 +0.05	10.03	9.83	9.92	14,932,642
15 Apr 20	9.97000 -0.15	10.13	9.94	10.12	15,765,123
14 Apr 20	10.12000 +0.22	10.13	9.84	9.94	21,681,432
13 Apr 20	9.90000 +0.04	9.98	9.75	9.85	9,218,813
10 Apr 20	9.86000 -0.16	10.11	9.80	10.05	15,442,353
09 Apr 20	10.02000 -0.08	10.22	10.00	10.20	18,459,980
08 Apr 20	10.10000 +0.20	10.23	9.90	9.95	31,886,560
07 Apr 20	9.90000 +0.35	9.92	9.72	9.75	25,313,792
03 Apr 20	9.55000 +0.02	9.65	9.50	9.54	13,970,630
02 Apr 20	9.53000 +0.04	9.58	9.38	9.54	17,858,518
01 Apr 20	9.49000 -0.01	9.79	9.48	9.70	19,045,242
31 Mar 20	9.50000 -0.03	9.70	9.45	9.62	9,773,550
30 Mar 20	9.53000 -0.20	9.63	9.44	9.63	11,550,244
27 Mar 20	9.73000 +0.04	9.89	9.70	9.82	16,002,526
26 Mar 20	9.69000 -0.24	9.94	9.66	9.82	19,601,412
25 Mar 20	9.93000 +0.69	10.02	9.34	9.50	45,449,488
24 Mar 20	9.24000 +0.11	9.39	9.02	9.30	20,365,124
23 Mar 20	9.13000 -0.32	9.38	9.08	9.28	16,705,111
20 Mar 20	9.45000 +0.27	9.53	9.16	9.19	26,760,896
19 Mar 20	9.18000 -0.05	9.25	8.92	9.19	28,152,312
18 Mar 20	9.23000 +0.04	9.47	9.15	9.26	27,336,316
17 Mar 20	9.19000 -0.35	9.67	8.93	9.53	31,548,276
16 Mar 20	9.54000 -0.39	10.02	9.49	9.97	25,628,716
13 Mar 20	9.93000 -0.29	10.08	9.52	9.65	35,257,728
12 Mar 20	10.22000 -0.29	10.40	10.20	10.40	26,416,176
11 Mar 20	10.51000 -0.12	10.69	10.50	10.69	28,140,304
10 Mar 20	10.63000 +0.13	10.63	10.24	10.34	38,763,924
09 Mar 20	10.50000 -0.46	10.77	10.50	10.65	45,138,460
06 Mar 20	10.96000 -0.28	11.15	10.92	11.08	34,281,808
05 Mar 20	11.24000 +0.44	11.24	10.85	10.90	52,483,592
04 Mar 20	10.80000 -0.02	10.82	10.62	10.75	22,445,132
03 Mar 20	10.82000 -0.13	11.25	10.75	11.09	40,105,684
02 Mar 20	10.95000 +0.43	10.99	10.53	10.53	31,811,548
28 Feb 20	10.52000 -0.47	10.76	10.42	10.76	46,778,992
27 Feb 20	10.99000 +0.01	11.08	10.89	10.98	32,241,418
26 Feb 20	10.98000 -0.04	11.15	10.76	10.89	45,596,752
25 Feb 20	11.02000 -0.29	11.19	10.72	11.09	44,595,336
24 Feb 20	11.31000 -0.16	11.39	11.11	11.39	33,730,192
21 Feb 20	11.47000 -0.16	11.62	11.44	11.58	37,431,172
20 Feb 20	11.63000 +0.24	11.67	11.30	11.44	35,749,900
19 Feb 20	11.39000 +0.07	11.55	11.26	11.36	34,566,304
18 Feb 20	11.32000 -0.02	11.40	11.15	11.32	24,795,004
17 Feb 20	11.34000 +0.34	11.36	10.99	10.99	41,694,644
14 Feb 20	11.00000 -0.05	11.07	10.86	11.07	21,498,676
13 Feb 20	11.05000 -0.11	11.38	11.00	11.12	21,345,560
12 Feb 20	11.16000 +0.15	11.28	10.90	10.94	33,456,006
11 Feb 20	11.01000 -0.04	11.17	10.91	11.09	20,800,168
10 Feb 20	11.05000 +0.15	11.06	10.74	10.75	24,068,132
07 Feb 20	10.90000 -0.18	11.10	10.73	11.10	30,624,672
06 Feb 20	11.08000 +0.10	11.12	10.87	11.06	21,707,934
05 Feb 20	10.98000 +0.43	11.06	10.53	10.60	32,142,964
04 Feb 20	10.55000 -0.04	10.84	10.21	10.21	34,188,384
03 Feb 20	10.59000 -1.18	10.77	10.59	10.59	35,834,984
23 Jan 20	11.77000 -0.33	12.04	11.67	11.95	26,861,796
22 Jan 20	12.10000 +0.01	12.13	11.74	12.05	25,322,928
21 Jan 20	12.09000 -0.45	12.57	12.05	12.57	31,802,106
20 Jan 20	12.54000 +0.11	12.62	12.33	12.38	22,928,180
17 Jan 20	12.43000 -0.10	12.79	12.36	12.60	27,900,620
16 Jan 20	12.53000 +0.09	12.58	12.33	12.45	17,515,700
15 Jan 20	12.44000 -0.09	12.64	12.35	12.53	26,924,148
14 Jan 20	12.53000 -0.09	12.85	12.52	12.69	22,429,584
13 Jan 20	12.62000 +0.07	12.68	12.48	12.53	23,265,648
10 Jan 20	12.55000 -0.25	12.84	12.48	12.80	23,800,936
09 Jan 20	12.80000 +0.11	12.92	12.62	12.71	27,776,022
08 Jan 20	12.69000 -0.11	12.88	12.65	12.85	25,513,240
07 Jan 20	12.80000 -0.05	13.05	12.68	12.84	27,729,676
06 Jan 20	12.85000 +0.29	13.09	12.43	12.43	47,606,972
03 Jan 20	12.56000 +0.13	12.72	12.42	12.54	36,288,924
02 Jan 20	12.43000 +0.48	12.58	12.01	12.01	59,126,412
31 Dec 19	11.95000 +0.28	12.11	11.68	11.69	35,677,324
30 Dec 19	11.67000 +0.14	11.68	11.50	11.52	24,654,744
27 Dec 19	11.53000 +0.08	11.67	11.42	11.50	25,043,432
26 Dec 19	11.45000 +0.03	11.49	11.38	11.42	22,298,966
25 Dec 19	11.42000 -0.20	11.61	11.37	11.61	29,590,608
24 Dec 19	11.62000 -0.07	11.80	11.50	11.70	21,150,260
23 Dec 19	11.69000 -0.20	11.94	11.69	11.80	18,873,738
20 Dec 19	11.89000 -0.01	12.04	11.87	11.93	15,013,278
19 Dec 19	11.90000 -0.04	11.99	11.80	11.99	18,455,852
18 Dec 19	11.94000 -0.20	12.16	11.92	12.15	27,700,490
17 Dec 19	12.14000 +0.20	12.26	11.91	11.98	25,428,122
16 Dec 19	11.94000 +0.03	12.01	11.79	11.98	23,546,188
13 Dec 19	11.91000 +0.26	11.94	11.69	11.70	29,332,416
12 Dec 19	11.65000 +0.03	11.68	11.51	11.61	13,420,503
11 Dec 19	11.62000 -0.11	11.73	11.59	11.72	12,533,599
10 Dec 19	11.73000 -0.15	11.81	11.62	11.80	25,326,820
09 Dec 19	11.88000 +0.27	11.97	11.57	11.62	27,204,028
06 Dec 19	11.61000 +0.05	11.64	11.46	11.64	15,173,492
05 Dec 19	11.56000 +0.11	11.67	11.45	11.45	20,230,200
04 Dec 19	11.45000 -0.03	11.50	11.33	11.45	12,462,421
03 Dec 19	11.48000 -0.06	11.54	11.32	11.50	19,514,776
02 Dec 19	11.54000 -0.05	11.70	11.45	11.64	14,639,760
29 Nov 19	11.59000 +0.02	11.76	11.54	11.57	14,047,323
28 Nov 19	11.57000 -0.30	11.76	11.36	11.76	29,480,604
27 Nov 19	11.87000 -0.16	12.09	11.85	12.03	13,670,118
26 Nov 19	12.03000 -0.08	12.18	11.91	12.12	13,224,792
25 Nov 19	12.11000 +0.01	12.15	11.69	12.04	17,305,592
22 Nov 19	12.10000 +0.03	12.38	12.07	12.15	16,242,668
21 Nov 19	12.07000 +0.07	12.17	11.91	12.08	11,028,553
20 Nov 19	12.00000 -0.47	12.47	11.96	12.46	33,301,180
19 Nov 19	12.47000 +0.06	12.52	12.32	12.40	14,571,757
18 Nov 19	12.41000 +0.22	12.43	12.06	12.20	11,978,398
15 Nov 19	12.19000 -0.29	12.49	12.19	12.43	21,655,956
14 Nov 19	12.48000 -0.08	12.62	12.40	12.53	12,999,672
13 Nov 19	12.56000 +0.13	12.61	12.33	12.45	13,269,816
12 Nov 19	12.43000 -0.09	12.58	12.25	12.48	13,449,595
11 Nov 19	12.52000 -0.35	12.80	12.46	12.70	19,711,274
08 Nov 19	12.87000 +0.13	13.10	12.83	12.86	18,861,360
07 Nov 19	12.74000 -0.12	13.07	12.68	12.91	23,439,816
06 Nov 19	12.86000 -0.18	13.10	12.83	13.05	21,971,172
05 Nov 19	13.04000 +0.55	13.18	12.51	12.55	45,190,280
04 Nov 19	12.49000 -0.13	12.72	12.36	12.68	23,407,414
01 Nov 19	12.62000 +0.05	12.81	12.42	12.46	21,341,380
31 Oct 19	12.57000 +0.05	12.70	12.50	12.58	20,669,004
30 Oct 19	12.52000 -0.51	12.99	12.45	12.93	30,565,644
29 Oct 19	13.03000 -0.08	13.26	12.92	13.26	26,081,844
28 Oct 19	13.11000 +0.69	13.50	12.79	12.80	81,380,608
25 Oct 19	12.42000 +0.42	12.44	11.95	12.16	20,391,800
24 Oct 19	12.00000 -0.29	12.27	11.95	12.24	19,665,820
23 Oct 19	12.29000 -0.09	12.40	12.18	12.38	9,981,285
22 Oct 19	12.38000 +0.22	12.39	12.19	12.27	10,658,369
21 Oct 19	12.16000 -0.10	12.23	11.90	12.22	13,618,555
18 Oct 19	12.26000 -0.48	12.79	12.22	12.79	25,092,784
17 Oct 19	12.74000 +0.06	12.83	12.65	12.70	14,297,560
16 Oct 19	12.68000 -0.09	12.89	12.59	12.79	20,611,220
15 Oct 19	12.77000 -0.48	13.19	12.69	13.19	26,329,172
14 Oct 19	13.25000 +0.02	13.45	13.16	13.30	22,954,086
11 Oct 19	13.23000 -0.15	13.49	13.10	13.48	19,995,620
10 Oct 19	13.38000 +0.23	13.49	13.14	13.20	30,064,456
09 Oct 19	13.15000 +0.04	13.35	12.86	12.99	30,247,176
08 Oct 19	13.11000 +0.59	13.50	12.61	12.61	41,425,472
30 Sep 19	12.52000 -0.14	12.84	12.40	12.65	16,294,754
27 Sep 19	12.66000 +0.10	12.89	12.51	12.57	17,646,592
26 Sep 19	12.56000 -0.44	13.19	12.56	12.96	20,675,272
25 Sep 19	13.00000 -0.11	13.08	12.70	13.08	16,556,126
24 Sep 19	13.11000 +0.19	13.25	12.94	13.03	18,326,910
23 Sep 19	12.92000 -0.35	13.37	12.81	13.33	22,442,924
20 Sep 19	13.27000 +0.11	13.44	13.14	13.21	24,510,184
19 Sep 19	13.16000 +0.08	13.33	13.01	13.23	20,959,592
18 Sep 19	13.08000 -0.01	13.29	13.00	13.25	14,256,085
17 Sep 19	13.09000 -0.40	13.59	13.02	13.37	23,049,718
16 Sep 19	13.49000 -0.23	13.88	13.32	13.85	22,533,388
12 Sep 19	13.72000 +0.14	13.74	13.51	13.58	21,185,184
11 Sep 19	13.58000 -0.24	13.85	13.45	13.80	24,892,266
10 Sep 19	13.82000 -0.02	13.99	13.50	13.92	25,660,572
09 Sep 19	13.84000 +0.27	13.97	13.70	13.87	29,293,052
06 Sep 19	13.57000 -0.03	13.73	13.41	13.50	19,783,522
05 Sep 19	13.60000 -0.18	13.98	13.49	13.78	39,057,388
04 Sep 19	13.78000 +0.22	14.14	13.59	13.63	38,879,868
03 Sep 19	13.56000 +0.13	13.78	13.31	13.50	37,627,208
02 Sep 19	13.43000 +0.48	13.52	12.99	12.99	36,817,472
30 Aug 19	12.95000 -0.14	13.30	12.89	13.16	22,400,126
29 Aug 19	13.09000 +0.08	13.31	12.93	13.08	30,260,578
28 Aug 19	13.01000 -0.07	13.28	12.87	12.88	47,560,596
27 Aug 19	13.08000 +0.78	13.13	12.31	12.34	69,546,480
26 Aug 19	12.30000 -0.09	12.56	11.69	11.73	46,955,696
23 Aug 19	12.39000 +0.08	12.59	12.17	12.24	26,436,380
22 Aug 19	12.31000 +0.15	12.36	12.07	12.17	22,367,880
21 Aug 19	12.16000 +0.28	12.29	11.80	11.86	24,120,864
20 Aug 19	11.88000 -0.14	12.13	11.81	12.13	14,218,133
19 Aug 19	12.02000 +0.62	12.04	11.41	11.52	30,829,528
16 Aug 19	11.40000 -0.01	11.53	11.34	11.49	14,131,073
15 Aug 19	11.41000 -0.05	11.47	11.18	11.26	12,123,249
14 Aug 19	11.46000 -0.10	11.80	11.40	11.75	11,860,863
13 Aug 19	11.56000 -0.10	11.65	11.51	11.65	6,340,742
12 Aug 19	11.66000 +0.22	11.69	11.40	11.44	9,564,472
09 Aug 19	11.44000 -0.23	11.73	11.38	11.69	15,581,667
08 Aug 19	11.67000 -0.08	11.86	11.50	11.59	21,243,200
07 Aug 19	11.75000 +0.12	11.90	11.44	11.65	19,749,168
06 Aug 19	11.63000 +0.08	11.73	11.22	11.30	22,469,116
05 Aug 19	11.55000 -0.13	11.77	11.55	11.62	12,597,400
02 Aug 19	11.68000 -0.10	11.79	11.43	11.59	17,338,674
01 Aug 19	11.78000 -0.18	12.01	11.71	11.92	20,542,632
31 Jul 19	11.96000 -0.18	12.20	11.91	12.11	16,107,285
30 Jul 19	12.14000 +0.04	12.27	12.07	12.08	15,498,274
29 Jul 19	12.10000 -0.33	12.45	12.01	12.44	27,720,206
26 Jul 19	12.43000 -0.32	12.71	12.31	12.66	27,383,272
25 Jul 19	12.75000 +0.31	12.80	12.41	12.50	28,418,076
24 Jul 19	12.44000 +0.05	12.65	12.36	12.42	19,199,640
23 Jul 19	12.39000 +0.10	12.62	12.29	12.30	17,734,502
22 Jul 19	12.29000 -0.33	12.73	12.28	12.73	20,079,634
19 Jul 19	12.62000 +0.45	12.75	12.17	12.17	28,499,220
18 Jul 19	12.17000 -0.46	12.57	12.09	12.52	23,214,352
17 Jul 19	12.63000 +0.11	12.67	12.41	12.48	17,487,582
16 Jul 19	12.52000 -0.30	12.85	12.48	12.85	24,115,000
15 Jul 19	12.82000 -0.14	13.00	12.66	12.90	27,239,344
12 Jul 19	12.96000 +0.36	13.10	12.52	12.59	38,372,856
11 Jul 19	12.60000 -0.11	12.79	12.53	12.75	23,871,108
10 Jul 19	12.71000 +0.57	12.76	12.03	12.13	51,663,076
09 Jul 19	12.14000 +0.14	12.16	11.90	11.99	10,517,449
08 Jul 19	12.00000 -0.30	12.28	11.82	12.28	19,801,256
05 Jul 19	12.30000 +0.09	12.34	12.20	12.30	10,018,498
04 Jul 19	12.21000 -0.13	12.43	12.15	12.34	12,465,725
03 Jul 19	12.34000 -0.01	12.42	12.24	12.40	13,236,003
02 Jul 19	12.35000 -0.21	12.63	12.31	12.62	20,811,896
01 Jul 19	12.56000 +0.13	12.81	12.40	12.75	33,028,244
28 Jun 19	12.43000 +0.10	12.45	12.14	12.39	23,430,378
27 Jun 19	12.33000 -0.03	12.66	12.17	12.52	34,209,552
26 Jun 19	12.36000 -0.05	12.50	12.27	12.32	20,641,692
25 Jun 19	12.41000 +0.19	12.65	12.16	12.21	44,563,716
24 Jun 19	12.22000 +0.35	12.34	11.74	11.80	47,135,832
21 Jun 19	11.87000 +0.39	11.92	11.54	11.58	45,844,272
20 Jun 19	11.48000 +0.25	11.63	11.20	11.21	39,763,876
19 Jun 19	11.23000 +0.13	11.44	11.18	11.31	29,059,704
18 Jun 19	11.10000 +0.01	11.21	11.06	11.16	11,829,678
17 Jun 19	11.09000 +0.06	11.23	11.04	11.08	11,217,753
14 Jun 19	11.03000 -0.09	11.14	11.00	11.13	16,195,175
13 Jun 19	11.12000 +0.01	11.18	10.92	11.11	16,773,447
12 Jun 19	11.11000 -0.12	11.24	11.06	11.23	18,996,566
11 Jun 19	11.23000 +0.38	11.29	10.83	10.87	27,736,954
10 Jun 19	10.85000 +0.01	10.98	10.72	10.88	18,590,452
06 Jun 19	10.84000 -0.25	11.13	10.60	11.06	28,423,314
05 Jun 19	11.09000 -0.05	11.35	11.08	11.25	13,181,597
04 Jun 19	11.14000 -0.26	11.38	11.06	11.36	16,177,740
03 Jun 19	11.40000 -0.03	11.52	11.14	11.43	27,794,420
31 May 19	11.43000 +0.26	11.57	11.22	11.22	37,270,880
30 May 19	11.17000 -0.01	11.20	10.95	11.16	19,608,592
29 May 19	11.18000 +0.00	11.26	10.96	11.08	26,831,972
28 May 19	11.18000 -0.01	11.26	11.07	11.20	31,336,536
27 May 19	11.19000 +0.63	11.27	10.60	10.60	50,877,848
24 May 19	10.56000 +0.22	10.69	10.25	10.37	20,591,572
23 May 19	10.34000 -0.22	10.55	10.31	10.48	15,525,178
22 May 19	10.56000 -0.12	10.75	10.48	10.70	21,034,640
21 May 19	10.68000 +0.26	10.74	10.42	10.50	20,456,370
20 May 19	10.42000 -0.29	10.77	10.31	10.73	27,995,728
17 May 19	10.71000 -0.51	11.30	10.60	11.28	35,813,536
16 May 19	11.22000 -0.01	11.35	11.11	11.25	26,115,768
15 May 19	11.23000 +0.45	11.26	10.93	10.95	38,745,668
14 May 19	10.78000 +0.05	10.95	10.53	10.60	23,474,436
13 May 19	10.73000 -0.30	10.95	10.62	10.95	25,300,532
10 May 19	11.03000 +0.39	11.05	10.56	10.74	38,163,996
09 May 19	10.64000 -0.13	10.88	10.61	10.76	19,086,684
08 May 19	10.77000 -0.16	11.02	10.56	10.76	20,718,688
07 May 19	10.93000 -0.07	11.13	10.71	10.92	25,464,544
06 May 19	11.00000 -0.56	11.30	10.50	11.30	49,125,236
30 Apr 19	11.56000 +0.06	11.69	11.40	11.48	22,391,148
29 Apr 19	11.50000 -0.09	11.62	11.26	11.49	40,337,184
26 Apr 19	11.59000 -0.53	12.11	11.30	12.10	64,389,352
25 Apr 19	12.12000 -0.40	12.49	12.08	12.41	27,189,840
24 Apr 19	12.52000 +0.17	12.52	12.28	12.34	26,613,492
23 Apr 19	12.35000 -0.30	12.69	12.27	12.69	36,001,432
22 Apr 19	12.65000 -0.24	12.97	12.60	12.95	35,269,712
19 Apr 19	12.89000 -0.14	13.08	12.68	13.08	36,937,868
18 Apr 19	13.03000 -0.27	13.28	13.00	13.28	36,091,060
17 Apr 19	13.30000 +0.34	13.35	12.86	12.96	63,101,328
16 Apr 19	12.96000 +0.17	12.97	12.50	12.79	43,184,400
15 Apr 19	12.79000 -0.07	13.26	12.78	12.99	52,317,572
12 Apr 19	12.86000 -0.15	13.08	12.50	13.01	69,170,456
11 Apr 19	13.01000 -0.67	13.65	12.96	13.50	80,468,208
10 Apr 19	13.68000 -0.12	13.88	13.60	13.79	34,866,992
09 Apr 19	13.80000 +0.31	13.84	13.46	13.55	50,904,428
08 Apr 19	13.49000 -0.22	13.84	13.31	13.71	60,196,484
04 Apr 19	13.71000 -0.25	14.04	13.58	14.02	69,007,168
03 Apr 19	13.96000 -0.13	14.09	13.79	14.09	48,971,176
02 Apr 19	14.09000 -0.51	14.52	14.00	14.52	83,383,648
01 Apr 19	14.60000 +0.05	14.95	14.00	14.48	105,979,776
29 Mar 19	14.55000 -1.50	14.71	13.16	13.65	79,285,240
20 Mar 19	16.05000 +1.37	16.15	15.10	15.15	114,100,432
19 Mar 19	14.68000 -0.31	14.96	14.56	14.86	43,525,032
18 Mar 19	14.99000 -0.27	15.57	14.48	15.37	60,122,868
15 Mar 19	15.26000 +0.62	15.54	14.77	14.77	38,273,392
14 Mar 19	14.64000 -0.59	15.40	14.50	15.20	22,351,010
13 Mar 19	15.23000 -0.37	15.91	15.11	15.88	25,963,692
12 Mar 19	15.60000 +0.18	16.20	15.45	15.82	42,436,856
11 Mar 19	15.42000 +1.11	15.53	14.08	14.31	41,027,240
08 Mar 19	14.31000 -0.61	14.88	14.29	14.60	25,618,264
07 Mar 19	14.92000 -0.48	15.40	14.71	15.40	31,445,498
06 Mar 19	15.40000 +0.04	15.50	15.10	15.30	31,332,760
05 Mar 19	15.36000 +0.81	15.36	14.42	14.50	49,959,280
04 Mar 19	14.55000 +0.46	15.01	13.95	14.15	60,070,872
01 Mar 19	14.09000 +0.27	14.21	13.71	13.90	29,038,548
28 Feb 19	13.82000 +0.10	13.95	13.54	13.68	24,632,902
27 Feb 19	13.72000 -0.46	14.18	13.54	14.18	38,032,040
26 Feb 19	14.18000 -0.57	14.90	14.10	14.90	47,676,868
25 Feb 19	14.75000 +1.34	14.75	13.62	13.62	72,327,096
22 Feb 19	13.41000 -0.01	13.52	13.09	13.30	30,711,436
21 Feb 19	13.42000 -0.31	13.85	13.38	13.70	26,702,210
20 Feb 19	13.73000 +0.33	13.73	13.19	13.41	28,759,484
19 Feb 19	13.40000 -0.60	14.16	13.25	14.08	43,936,772
18 Feb 19	14.00000 +0.67	14.05	13.38	13.38	35,131,216
15 Feb 19	13.33000 -0.16	13.62	13.15	13.50	24,023,532
14 Feb 19	13.49000 -0.13	13.86	13.30	13.40	31,550,402
13 Feb 19	13.62000 +0.02	13.69	13.24	13.50	38,191,260
12 Feb 19	13.60000 -0.24	13.73	13.37	13.65	27,835,324
11 Feb 19	13.84000 +0.18	13.93	13.51	13.66	30,005,106
01 Feb 19	13.66000 +0.81	13.85	12.96	12.96	38,362,768
31 Jan 19	12.85000 -0.09	13.35	12.66	12.95	28,890,666
30 Jan 19	12.94000 +0.16	13.10	12.53	12.69	40,205,196
29 Jan 19	12.78000 -0.28	12.99	12.42	12.73	43,100,780
28 Jan 19	13.06000 +1.18	13.07	12.35	12.35	75,910,792
25 Jan 19	11.88000 +0.44	12.35	11.45	11.48	44,092,592
24 Jan 19	11.44000 +0.57	11.68	10.88	10.88	34,579,328
23 Jan 19	10.87000 -0.10	10.97	10.72	10.86	14,791,013
22 Jan 19	10.97000 -0.31	11.23	10.85	11.23	16,454,292
21 Jan 19	11.28000 +0.29	11.38	10.81	11.10	27,727,480
18 Jan 19	10.99000 +0.47	11.00	10.53	10.59	22,867,016
17 Jan 19	10.52000 -0.14	10.74	10.48	10.70	8,896,622
16 Jan 19	10.66000 +0.05	10.72	10.52	10.61	11,777,138
15 Jan 19	10.61000 +0.21	10.64	10.27	10.33	13,843,072
14 Jan 19	10.40000 -0.15	10.63	10.32	10.55	12,670,888
11 Jan 19	10.55000 -0.18	10.63	10.45	10.60	15,295,085
10 Jan 19	10.73000 +0.42	10.96	10.40	10.40	36,516,660
09 Jan 19	10.31000 +0.07	10.58	10.17	10.24	18,937,526
08 Jan 19	10.24000 +0.26	10.35	9.90	10.00	16,825,652
07 Jan 19	9.98000 +0.18	10.06	9.79	9.96	17,691,036
04 Jan 19	9.80000 +0.46	9.85	9.18	9.20	20,736,356
03 Jan 19	9.34000 -0.32	9.87	9.01	9.70	27,220,136
02 Jan 19	9.66000 -0.33	10.04	9.65	9.98	17,310,056
28 Dec 18	9.99000 -0.24	10.28	9.80	10.24	22,716,124
27 Dec 18	10.23000 -0.05	10.56	10.23	10.51	11,695,874
26 Dec 18	10.28000 -0.09	10.46	10.17	10.36	8,917,397
25 Dec 18	10.37000 +0.06	10.49	10.10	10.25	13,363,136
24 Dec 18	10.31000 +0.24	10.38	10.05	10.11	12,420,190
21 Dec 18	10.07000 -0.14	10.30	10.00	10.22	11,106,964
20 Dec 18	10.21000 -0.04	10.39	10.16	10.27	11,529,594
19 Dec 18	10.25000 -0.48	10.75	10.12	10.69	25,595,368
18 Dec 18	10.73000 -0.04	10.80	10.55	10.61	14,022,630
17 Dec 18	10.77000 -0.18	10.97	10.55	10.96	13,403,952
14 Dec 18	10.95000 -0.37	11.28	10.85	11.28	15,910,387
13 Dec 18	11.32000 +0.27	11.41	11.05	11.15	25,936,066
12 Dec 18	11.05000 +0.16	11.18	11.01	11.14	16,430,672
11 Dec 18	10.89000 +0.15	10.95	10.72	10.80	14,970,005
10 Dec 18	10.74000 -0.47	11.25	10.45	11.10	27,859,890
07 Dec 18	11.21000 -0.10	11.38	11.10	11.32	12,383,626
06 Dec 18	11.31000 +0.01	11.52	11.13	11.19	24,074,900
05 Dec 18	11.30000 -0.14	11.60	11.15	11.21	22,946,640
04 Dec 18	11.44000 +0.20	11.48	11.13	11.23	20,956,514
03 Dec 18	11.24000 +0.22	11.50	11.20	11.40	31,445,112
30 Nov 18	11.02000 +0.12	11.13	10.78	10.87	16,294,696
29 Nov 18	10.90000 -0.37	11.36	10.81	11.19	22,710,324
28 Nov 18	11.27000 +0.64	11.28	10.54	10.60	37,079,712
27 Nov 18	10.63000 +0.11	10.71	10.55	10.64	14,924,203
26 Nov 18	10.52000 +0.17	10.64	10.36	10.40	14,452,027
23 Nov 18	10.35000 -0.43	10.84	10.31	10.80	17,147,804
22 Nov 18	10.78000 -0.16	11.04	10.72	11.00	15,156,028
21 Nov 18	10.94000 +0.26	10.95	10.38	10.55	24,226,436
20 Nov 18	10.68000 -0.47	11.09	10.62	11.08	25,322,420
19 Nov 18	11.15000 +0.01	11.25	10.94	11.13	21,411,880
16 Nov 18	11.14000 -0.13	11.30	11.03	11.27	27,286,214
15 Nov 18	11.27000 +0.02	11.29	11.04	11.15	24,948,598
14 Nov 18	11.25000 -0.12	11.37	10.93	11.21	35,664,236
13 Nov 18	11.37000 +0.49	11.63	10.68	10.90	71,753,936
12 Nov 18	10.88000 +0.99	10.88	9.92	9.93	66,944,648
09 Nov 18	9.89000 -0.01	10.03	9.80	9.89	15,439,808
08 Nov 18	9.90000 -0.29	10.37	9.90	10.31	22,695,812
07 Nov 18	10.19000 +0.03	10.32	10.11	10.13	27,222,732
06 Nov 18	10.16000 -0.05	10.28	10.00	10.10	33,239,144
05 Nov 18	10.21000 +0.57	10.41	9.93	10.01	67,404,072
02 Nov 18	9.64000 +0.72	9.73	9.12	9.15	53,443,432
01 Nov 18	8.92000 +0.13	9.15	8.80	8.89	31,360,126
31 Oct 18	8.79000 +0.17	8.86	8.61	8.64	24,028,686
30 Oct 18	8.62000 -0.03	8.73	8.42	8.56	28,616,768
29 Oct 18	8.65000 -0.85	9.30	8.55	9.05	48,764,880
26 Oct 18	9.50000 +0.11	9.55	9.34	9.45	17,641,992
25 Oct 18	9.39000 -0.12	9.45	9.05	9.19	18,715,238
24 Oct 18	9.51000 -0.14	9.77	9.44	9.65	16,665,925
23 Oct 18	9.65000 -0.29	9.94	9.51	9.94	23,443,928
22 Oct 18	9.94000 +0.66	10.10	9.33	9.33	31,731,940
19 Oct 18	9.28000 +0.23	9.35	8.91	8.92	18,487,920
18 Oct 18	9.05000 -0.14	9.28	8.95	9.14	16,875,004
17 Oct 18	9.19000 -0.05	9.46	8.79	9.38	26,418,306
16 Oct 18	9.24000 -0.01	9.39	9.18	9.28	16,817,068
15 Oct 18	9.25000 -0.27	9.59	9.14	9.59	25,449,022
12 Oct 18	9.52000 +0.39	9.64	9.00	9.00	31,887,360
11 Oct 18	9.13000 -0.78	9.68	9.09	9.42	54,034,412
10 Oct 18	9.91000 -1.09	11.04	9.90	11.03	75,013,872
09 Oct 18	11.00000 -0.21	11.24	10.97	11.10	26,148,000
08 Oct 18	11.21000 -0.80	11.71	11.03	11.70	32,070,070
28 Sep 18	12.01000 +0.08	12.06	11.74	12.00	24,786,426
27 Sep 18	11.93000 -0.07	12.12	11.85	12.05	26,108,116
26 Sep 18	12.00000 +0.63	12.15	11.42	11.42	47,176,808
25 Sep 18	11.37000 -0.33	11.63	11.36	11.60	16,534,310
21 Sep 18	11.70000 +0.14	11.75	11.29	11.61	28,512,184
20 Sep 18	11.56000 -0.24	11.83	11.49	11.78	16,291,961
19 Sep 18	11.80000 +0.11	12.00	11.68	11.83	18,662,512
18 Sep 18	11.69000 +0.54	11.71	11.01	11.01	16,059,006
17 Sep 18	11.15000 -0.29	11.43	11.11	11.42	10,065,132
14 Sep 18	11.44000 -0.08	11.55	11.28	11.54	12,272,521
13 Sep 18	11.52000 +0.01	11.74	11.31	11.65	13,812,039
12 Sep 18	11.51000 -0.26	11.70	11.43	11.70	9,956,854
11 Sep 18	11.77000 +0.11	11.80	11.53	11.70	10,188,198
10 Sep 18	11.66000 -0.27	12.02	11.63	11.86	10,734,319
07 Sep 18	11.93000 +0.01	12.11	11.82	11.92	8,814,850
06 Sep 18	11.92000 -0.19	12.16	11.80	12.07	11,143,168
05 Sep 18	12.11000 -0.39	12.50	12.08	12.50	11,854,739
04 Sep 18	12.50000 +0.25	12.59	12.17	12.26	17,359,702
03 Sep 18	12.25000 +0.08	12.33	11.92	12.19	12,667,996
31 Aug 18	12.17000 -0.28	12.59	12.02	12.58	16,026,144
30 Aug 18	12.45000 -0.10	12.75	12.37	12.45	13,718,268
29 Aug 18	12.55000 -0.33	12.91	12.42	12.77	16,484,896
28 Aug 18	12.88000 -0.03	13.05	12.67	12.99	16,912,844
27 Aug 18	12.91000 +0.01	13.33	12.73	13.28	24,667,036
24 Aug 18	12.90000 +0.00	12.96	12.63	12.80	11,347,384
23 Aug 18	12.90000 +0.21	13.10	12.69	12.73	12,046,300
22 Aug 18	12.69000 -0.08	12.95	12.57	12.83	11,963,491
21 Aug 18	12.77000 +0.41	13.00	12.58	12.58	19,824,032
20 Aug 18	12.36000 +0.61	12.37	11.58	11.75	16,897,360
17 Aug 18	11.75000 -0.27	12.34	11.71	12.14	10,148,634
16 Aug 18	12.02000 -0.26	12.38	11.90	12.12	10,747,097
15 Aug 18	12.28000 -0.61	12.97	12.15	12.90	19,894,840
14 Aug 18	12.89000 -0.04	13.05	12.71	12.86	8,152,052
13 Aug 18	12.93000 -0.22	13.08	12.50	13.01	17,645,394
10 Aug 18	13.15000 -0.11	13.40	12.96	13.26	13,480,924
09 Aug 18	13.26000 +0.39	13.48	12.50	12.54	14,541,823
08 Aug 18	12.87000 -0.33	13.41	12.83	13.40	12,395,972
07 Aug 18	13.20000 +0.83	13.20	12.37	12.37	11,937,678
06 Aug 18	12.37000 -0.44	12.90	12.15	12.81	14,338,390
03 Aug 18	12.81000 -0.32	13.27	12.69	13.08	11,687,632
02 Aug 18	13.13000 -0.37	13.45	12.54	13.45	18,357,720
01 Aug 18	13.50000 -0.44	13.93	13.28	13.93	18,125,352
31 Jul 18	13.94000 -0.08	14.15	13.65	14.00	9,062,615
30 Jul 18	14.02000 -0.06	14.43	13.87	14.10	10,072,424
27 Jul 18	14.08000 +0.23	14.53	14.05	14.13	19,252,036
26 Jul 18	13.85000 -0.60	14.40	13.77	14.40	15,719,846
25 Jul 18	14.45000 +0.02	14.86	14.27	14.46	15,882,956
24 Jul 18	14.43000 +0.59	14.79	13.85	13.85	22,549,488
23 Jul 18	13.84000 -0.07	14.30	13.75	13.91	15,288,293
20 Jul 18	13.91000 +0.09	13.99	13.49	13.79	18,925,308
19 Jul 18	13.82000 +0.54	13.95	13.25	13.41	28,189,762
18 Jul 18	13.28000 +0.48	13.49	12.85	12.85	22,701,450
17 Jul 18	12.80000 -0.05	12.91	12.62	12.72	11,262,166
16 Jul 18	12.85000 +0.20	12.86	12.50	12.66	14,917,202
13 Jul 18	12.65000 -0.25	12.95	12.58	12.94	17,175,694
12 Jul 18	12.90000 +0.25	13.13	12.51	12.68	24,733,192
11 Jul 18	12.65000 -0.33	12.94	12.29	12.94	26,727,712
10 Jul 18	12.98000 +0.05	13.42	12.74	13.42	40,371,572
09 Jul 18	12.93000 +1.18	12.93	12.15	12.15	30,988,716
06 Jul 18	11.75000 +0.65	12.09	11.15	11.15	41,368,032
05 Jul 18	11.10000 -1.08	12.23	10.96	12.20	51,570,736
04 Jul 18	12.18000 -0.65	12.78	12.11	12.70	19,699,232
03 Jul 18	12.83000 +0.34	12.88	12.17	12.58	17,036,138
02 Jul 18	12.49000 -0.15	12.95	12.35	12.66	18,146,954
29 Jun 18	12.64000 -0.03	12.75	12.13	12.74	23,342,912
28 Jun 18	12.67000 -0.07	12.98	12.58	12.63	13,039,335
27 Jun 18	12.74000 -0.44	13.15	12.66	13.12	22,364,216
26 Jun 18	13.18000 -0.73	13.79	12.74	13.79	36,832,344
25 Jun 18	13.91000 -0.51	14.56	13.88	14.51	13,444,023
22 Jun 18	14.42000 +0.41	14.52	13.66	13.90	13,939,800
21 Jun 18	14.01000 +0.02	14.46	13.75	13.99	12,720,404
20 Jun 18	13.99000 -0.01	14.20	13.57	13.91	14,267,741
19 Jun 18	14.00000 -0.76	14.50	13.45	14.50	27,001,072
15 Jun 18	14.76000 +0.17	15.07	14.48	14.64	10,474,431
14 Jun 18	14.59000 -0.10	14.96	14.53	14.61	8,368,894
13 Jun 18	14.69000 -0.29	15.19	14.64	15.00	11,736,135
12 Jun 18	14.98000 -0.34	15.49	14.83	15.36	16,448,785
11 Jun 18	15.32000 +0.03	15.50	15.05	15.29	10,327,776
08 Jun 18	15.29000 -0.22	15.54	14.89	15.37	14,787,571
07 Jun 18	15.51000 +0.32	15.67	15.30	15.38	19,042,690
06 Jun 18	15.19000 +0.19	15.54	14.91	15.10	20,211,162
05 Jun 18	15.00000 +0.99	15.03	14.02	14.06	42,894,400
04 Jun 18	14.01000 -1.56	14.70	14.01	14.21	59,831,496
01 Jun 18	15.57000 -0.57	16.09	15.00	16.09	36,877,004
31 May 18	16.14000 +0.11	16.48	15.80	16.10	20,900,742
30 May 18	16.03000 -0.36	16.37	15.82	16.06	16,843,594
29 May 18	16.39000 -0.28	16.73	16.36	16.70	12,939,533
28 May 18	16.67000 +0.51	16.73	15.79	16.13	22,101,052
25 May 18	16.16000 -0.61	16.44	15.50	16.30	57,480,604
24 May 18	16.77000 -0.38	17.29	16.56	17.29	19,769,742
23 May 18	17.15000 -0.05	17.45	17.06	17.28	16,591,653
22 May 18	17.20000 -0.32	17.68	16.95	17.51	18,382,020
21 May 18	17.52000 +0.15	17.67	17.38	17.50	16,153,454
18 May 18	17.37000 -0.28	17.76	16.95	17.68	22,836,032
17 May 18	17.65000 -0.61	18.26	17.50	18.19	20,369,446
16 May 18	18.26000 +0.06	18.38	17.92	18.10	20,576,424
15 May 18	18.20000 +0.34	18.36	17.84	17.93	29,388,450
14 May 18	17.86000 +0.18	17.95	17.45	17.70	16,573,327
11 May 18	17.68000 -0.04	18.05	17.58	17.79	15,550,031
10 May 18	17.72000 -0.05	18.04	17.50	17.70	21,664,186
09 May 18	17.77000 -0.07	17.85	17.29	17.85	22,988,566
08 May 18	17.84000 -0.16	18.35	17.63	17.96	18,503,564
07 May 18	18.00000 +0.05	18.14	17.81	18.05	17,020,782
04 May 18	17.95000 +0.04	18.26	17.71	17.80	15,675,210
03 May 18	17.91000 +0.35	18.10	17.41	17.55	19,927,020
02 May 18	17.56000 +0.32	17.92	17.47	17.75	25,116,616
27 Apr 18	17.24000 +0.42	17.39	16.86	16.86	19,466,468
26 Apr 18	16.82000 +0.03	17.41	16.75	17.05	23,178,070
25 Apr 18	16.79000 +0.04	17.10	16.67	16.73	10,495,146
24 Apr 18	16.75000 +0.46	17.03	16.40	16.51	18,745,316
23 Apr 18	16.29000 -0.31	16.75	16.16	16.63	12,918,276
20 Apr 18	16.60000 -0.33	16.82	16.37	16.82	15,618,396
19 Apr 18	16.93000 +0.92	17.03	15.89	15.90	30,671,084
18 Apr 18	16.01000 -0.16	16.45	15.78	16.21	23,351,818
17 Apr 18	16.17000 +0.09	16.42	15.92	16.08	21,785,604
16 Apr 18	16.08000 -0.28	16.21	15.80	16.21	25,162,470
13 Apr 18	16.36000 -0.72	17.30	16.09	17.18	36,950,596
12 Apr 18	17.08000 -0.65	17.66	17.03	17.66	21,749,228
11 Apr 18	17.73000 +0.28	17.88	17.32	17.48	20,149,956
10 Apr 18	17.45000 +0.15	17.51	17.20	17.43	15,794,463
09 Apr 18	17.30000 +0.31	17.53	16.85	16.95	25,544,748
04 Apr 18	16.99000 +0.04	17.41	16.95	16.99	23,463,936
03 Apr 18	16.95000 +0.07	17.08	16.32	16.45	27,522,908
02 Apr 18	16.88000 -1.24	18.20	16.85	18.19	62,415,928
30 Mar 18	18.12000 +0.35	18.18	17.64	17.77	25,657,744
29 Mar 18	17.77000 -0.49	18.60	17.42	18.49	36,315,768
28 Mar 18	18.26000 +0.05	18.79	17.80	18.00	45,557,056
27 Mar 18	18.21000 +0.34	18.58	17.90	18.11	44,940,868
26 Mar 18	17.87000 -1.21	18.88	17.22	18.45	58,492,272
23 Mar 18	19.08000 +0.00	19.68	18.08	18.38	40,934,872
22 Mar 18	19.08000 -0.15	19.82	18.88	19.42	24,773,040
21 Mar 18	19.23000 +0.55	20.00	19.12	19.33	42,634,928
20 Mar 18	18.68000 -0.18	18.95	18.41	18.61	16,326,747
19 Mar 18	18.86000 -0.02	19.15	18.42	18.95	19,473,192
16 Mar 18	18.88000 -0.04	19.67	18.66	19.00	29,507,828
15 Mar 18	18.92000 +0.55	19.05	18.22	18.25	37,969,740
14 Mar 18	18.37000 +0.35	18.76	17.89	17.90	34,033,744
13 Mar 18	18.02000 -0.16	18.48	17.98	18.18	21,959,686
12 Mar 18	18.18000 +0.53	18.47	17.88	17.91	33,876,428
09 Mar 18	17.65000 +0.38	17.75	17.34	17.40	24,718,664
08 Mar 18	17.27000 +0.40	17.36	16.94	17.20	19,682,184
07 Mar 18	16.87000 -0.63	17.54	16.80	17.39	17,025,840
06 Mar 18	17.50000 +0.25	17.50	16.97	17.35	20,537,304
05 Mar 18	17.25000 -0.16	17.66	17.00	17.40	14,416,969
02 Mar 18	17.41000 -0.34	18.06	17.29	17.60	18,371,948
01 Mar 18	17.75000 +0.08	18.09	17.28	17.28	24,523,822
28 Feb 18	17.67000 +0.62	17.80	15.99	16.60	34,208,956
27 Feb 18	17.05000 +0.31	17.32	16.69	16.73	25,949,152
26 Feb 18	16.74000 +0.63	17.03	16.12	16.13	22,782,432
23 Feb 18	16.11000 -0.32	16.54	16.00	16.45	14,132,942
22 Feb 18	16.43000 +0.51	16.52	15.90	16.20	14,530,703
14 Feb 18	15.92000 +0.02	16.13	15.80	16.00	7,554,463
13 Feb 18	15.90000 +0.28	16.32	15.70	15.77	19,166,814
12 Feb 18	15.62000 +0.72	15.69	14.90	14.90	30,462,204
09 Feb 18	14.90000 -1.00	15.46	14.71	15.29	30,970,256
08 Feb 18	15.90000 +0.24	15.95	15.20	15.64	26,735,140
07 Feb 18	15.66000 -0.34	16.80	15.30	16.50	32,252,844
06 Feb 18	16.00000 -0.30	16.30	15.71	15.80	25,272,452
05 Feb 18	16.30000 -0.75	17.35	16.25	16.83	37,083,900
02 Feb 18	17.05000 +0.08	17.43	16.38	16.60	23,219,710
01 Feb 18	16.97000 -1.16	18.17	16.96	18.05	42,325,876
31 Jan 18	18.13000 -0.16	18.49	18.01	18.02	17,617,064
30 Jan 18	18.29000 -0.36	19.07	18.02	18.64	26,929,776
29 Jan 18	18.65000 +0.25	19.22	18.37	18.43	38,979,848
26 Jan 18	18.40000 -0.37	18.68	18.30	18.60	18,883,544
25 Jan 18	18.77000 +0.80	18.85	17.83	18.09	39,018,436
24 Jan 18	17.97000 -0.43	18.39	17.71	18.39	26,637,708
23 Jan 18	18.40000 -0.24	18.99	18.30	18.55	21,765,238
22 Jan 18	18.64000 +0.41	18.88	18.36	18.36	21,889,654
19 Jan 18	18.23000 -0.17	18.88	18.16	18.17	27,224,510
18 Jan 18	18.40000 +0.91	18.53	17.40	17.43	38,797,288
17 Jan 18	17.49000 -0.26	17.89	16.97	17.73	25,924,084
16 Jan 18	17.75000 +0.27	17.88	17.13	17.37	28,456,800
15 Jan 18	17.48000 -0.77	18.33	16.90	18.10	53,156,756
12 Jan 18	18.25000 +0.08	18.50	18.05	18.11	15,535,997
11 Jan 18	18.17000 -0.31	18.49	18.05	18.44	20,547,376
10 Jan 18	18.48000 -0.35	18.76	18.18	18.69	28,629,222
09 Jan 18	18.83000 +0.14	19.05	18.30	18.50	31,816,736
08 Jan 18	18.69000 -0.03	18.75	17.96	18.75	47,071,236
05 Jan 18	18.72000 -0.35	19.11	18.58	19.07	25,484,628
04 Jan 18	19.07000 -0.10	19.25	18.55	19.10	34,090,668
03 Jan 18	19.17000 -0.21	19.75	18.90	19.35	44,255,056
02 Jan 18	19.38000 +0.53	19.52	18.68	18.87	49,384,876
29 Dec 17	18.85000 +0.28	19.02	18.60	18.82	24,281,808
28 Dec 17	18.57000 +0.54	18.94	17.85	18.12	33,494,940
27 Dec 17	18.03000 -1.05	18.95	17.91	18.86	38,059,464
26 Dec 17	19.08000 -0.15	19.28	18.55	19.05	32,631,616
25 Dec 17	19.23000 +0.35	19.37	18.73	18.87	39,111,780
22 Dec 17	18.88000 -0.17	19.34	18.80	19.16	36,608,800
21 Dec 17	19.05000 +0.53	19.40	18.20	18.60	54,617,300
20 Dec 17	18.52000 +0.98	18.82	17.58	17.59	53,760,008
19 Dec 17	17.54000 +0.25	17.83	17.29	17.40	33,070,856
18 Dec 17	17.29000 -0.71	18.10	17.20	18.10	49,460,512
15 Dec 17	18.00000 -0.40	18.83	17.78	18.28	53,001,840
14 Dec 17	18.40000 +0.06	18.45	17.88	18.28	59,224,420
13 Dec 17	18.34000 +1.67	18.34	16.49	16.72	75,858,760
12 Dec 17	16.67000 -0.23	17.05	16.59	16.85	21,013,236
11 Dec 17	16.90000 +0.53	16.94	16.38	16.40	27,877,066
08 Dec 17	16.37000 +0.16	16.63	16.04	16.09	17,076,558
07 Dec 17	16.21000 -0.84	17.05	16.12	17.05	32,555,568
06 Dec 17	17.05000 +0.37	17.19	16.48	16.56	36,980,684
05 Dec 17	16.68000 -0.12	17.11	16.45	16.90	27,908,990
04 Dec 17	16.80000 +0.86	17.00	16.00	16.01	42,328,264
01 Dec 17	15.94000 +0.14	16.13	15.54	15.60	17,237,836
30 Nov 17	15.80000 -0.30	16.49	15.70	15.99	27,595,972
29 Nov 17	16.10000 -0.24	16.41	15.68	16.34	27,251,284
28 Nov 17	16.34000 +0.15	16.42	16.01	16.25	16,902,356
27 Nov 17	16.19000 -0.03	16.66	16.00	16.29	20,914,876
24 Nov 17	16.22000 -0.18	16.56	15.85	16.15	29,771,596
23 Nov 17	16.40000 -0.50	17.15	16.21	16.91	40,240,084
22 Nov 17	16.90000 -0.47	17.66	16.71	17.33	36,334,008
21 Nov 17	17.37000 +0.13	17.88	17.13	17.16	55,543,348
20 Nov 17	17.24000 +0.73	17.26	16.13	16.35	54,651,424
17 Nov 17	16.51000 -0.09	17.26	16.51	16.65	56,973,568
16 Nov 17	16.60000 -0.13	16.79	16.27	16.72	34,857,296
15 Nov 17	16.73000 -0.12	17.27	16.35	17.09	34,517,380
14 Nov 17	16.85000 +0.02	17.58	16.50	17.10	53,623,896
13 Nov 17	16.83000 +0.96	17.20	15.90	15.90	84,200,816
10 Nov 17	15.87000 +0.97	16.19	15.00	15.10	74,439,472
09 Nov 17	14.90000 +0.40	14.92	14.34	14.55	28,253,538
08 Nov 17	14.50000 -0.09	14.67	14.42	14.63	23,296,624
07 Nov 17	14.59000 +0.64	14.59	13.87	13.87	37,850,652
06 Nov 17	13.95000 +0.15	14.00	13.61	13.82	20,598,162
03 Nov 17	13.80000 -0.01	14.22	13.70	13.76	27,599,882
02 Nov 17	13.81000 -0.33	14.31	13.69	14.11	26,572,422
01 Nov 17	14.14000 -0.26	14.44	14.09	14.44	20,116,568
31 Oct 17	14.40000 -0.20	14.57	14.07	14.57	21,741,680
30 Oct 17	14.60000 +0.00	14.82	14.31	14.60	22,691,372
27 Oct 17	14.60000 -0.14	14.85	14.42	14.42	28,748,160
26 Oct 17	14.74000 +0.23	14.93	14.31	14.31	29,767,620
25 Oct 17	14.51000 +0.06	14.64	14.13	14.53	22,631,104
24 Oct 17	14.45000 -0.20	15.00	14.38	14.62	30,179,272
23 Oct 17	14.65000 +0.05	14.70	14.45	14.59	24,835,044
20 Oct 17	14.60000 +0.68	14.68	13.79	13.79	40,645,036
19 Oct 17	13.92000 +0.02	14.25	13.75	13.90	28,699,628
18 Oct 17	13.90000 +0.00	14.14	13.81	13.84	20,282,576
17 Oct 17	13.90000 +0.64	13.95	13.24	13.25	28,282,996
16 Oct 17	13.26000 -0.41	13.78	13.23	13.71	16,684,629
13 Oct 17	13.67000 -0.13	13.98	13.64	13.76	14,628,277
12 Oct 17	13.80000 +0.47	13.88	13.40	13.48	30,081,096
11 Oct 17	13.33000 -0.05	13.62	13.29	13.41	16,336,716
10 Oct 17	13.38000 -0.07	13.66	13.25	13.45	16,380,602
09 Oct 17	13.45000 +0.39	13.48	13.03	13.21	17,279,372
29 Sep 17	13.06000 -0.07	13.20	13.01	13.05	10,300,863
28 Sep 17	13.13000 +0.10	13.19	12.84	13.04	17,271,318
27 Sep 17	13.03000 -0.24	13.27	12.91	13.27	17,592,564
26 Sep 17	13.27000 +0.06	13.35	13.01	13.20	18,166,614
25 Sep 17	13.21000 -0.37	13.52	13.02	13.52	24,115,788
22 Sep 17	13.58000 +0.02	13.74	13.35	13.55	25,480,572
21 Sep 17	13.56000 +0.42	13.89	13.03	13.03	53,279,508
20 Sep 17	13.14000 +0.39	13.26	12.84	12.84	26,829,178
19 Sep 17	12.75000 -0.11	13.22	12.70	12.86	24,478,012
18 Sep 17	12.86000 +0.51	12.86	12.30	12.33	27,315,372
15 Sep 17	12.35000 -0.04	12.54	12.34	12.35	8,820,442
14 Sep 17	12.39000 -0.10	12.56	12.38	12.47	13,762,569
13 Sep 17	12.49000 +0.01	12.54	12.30	12.50	16,122,456
12 Sep 17	12.48000 +0.42	12.69	12.00	12.07	34,425,264
11 Sep 17	12.06000 +0.17	12.06	11.84	11.92	10,292,489
08 Sep 17	11.89000 -0.09	12.03	11.87	11.94	7,918,342
07 Sep 17	11.98000 +0.08	12.03	11.76	11.91	13,626,064
06 Sep 17	11.90000 -0.12	12.00	11.88	12.00	7,481,031
05 Sep 17	12.02000 +0.13	12.08	11.89	11.90	10,468,566
04 Sep 17	11.89000 -0.22	12.18	11.83	12.18	13,998,629
01 Sep 17	12.11000 +0.12	12.14	11.99	12.01	12,271,736
31 Aug 17	11.99000 +0.04	12.06	11.93	12.00	9,959,478
30 Aug 17	11.95000 +0.00	12.03	11.86	12.00	7,537,299
29 Aug 17	11.95000 -0.03	12.13	11.89	11.98	11,598,574
28 Aug 17	11.98000 +0.38	12.19	11.75	11.75	32,581,654
25 Aug 17	11.60000 +0.13	11.68	11.42	11.48	7,482,580
24 Aug 17	11.47000 -3.67	11.55	11.38	11.51	7,233,150
23 Aug 17	15.14000 -0.05	15.36	15.13	15.21	8,135,013
22 Aug 17	15.19000 -0.06	15.30	15.14	15.29	7,870,912
21 Aug 17	15.25000 +0.08	15.39	15.19	15.19	9,221,246
18 Aug 17	15.17000 -0.06	15.33	15.15	15.17	6,557,897
17 Aug 17	15.23000 -0.03	15.38	15.20	15.32	6,733,346
16 Aug 17	15.26000 +0.37	15.32	14.93	14.93	11,716,181
15 Aug 17	14.89000 +0.01	14.95	14.83	14.92	5,135,490
14 Aug 17	14.88000 +0.01	14.94	14.69	14.86	6,212,716
11 Aug 17	14.87000 -0.24	15.07	14.85	15.02	5,327,003
10 Aug 17	15.11000 +0.04	15.16	14.96	15.06	5,388,486
09 Aug 17	15.07000 -0.14	15.20	15.00	15.20	7,026,899
08 Aug 17	15.21000 -0.01	15.27	15.10	15.27	6,657,425
07 Aug 17	15.22000 +0.04	15.31	15.03	15.13	4,947,825
04 Aug 17	15.18000 -0.19	15.44	15.18	15.37	5,990,485
03 Aug 17	15.37000 +0.19	15.40	15.14	15.14	6,997,857
02 Aug 17	15.18000 -0.03	15.28	15.15	15.23	7,858,951
01 Aug 17	15.21000 -0.02	15.29	15.13	15.22	7,276,516
31 Jul 17	15.23000 +0.33	15.27	14.90	14.91	11,257,589
28 Jul 17	14.90000 +0.25	15.01	14.62	14.68	9,185,758
27 Jul 17	14.65000 -0.10	14.75	14.53	14.73	6,845,563
26 Jul 17	14.75000 -0.08	14.88	14.66	14.83	5,654,364
25 Jul 17	14.83000 -0.05	14.97	14.80	14.94	7,102,770
24 Jul 17	14.88000 +0.09	14.92	14.74	14.79	6,587,048
21 Jul 17	14.79000 +0.10	14.89	14.70	14.70	7,061,799
20 Jul 17	14.69000 -0.10	14.86	14.68	14.78	8,592,159
19 Jul 17	14.79000 +0.23	14.84	14.48	14.55	8,016,043
18 Jul 17	14.56000 +0.11	14.60	14.26	14.38	10,137,666
17 Jul 17	14.45000 -0.83	14.76	14.25	14.25	30,281,792
14 Jul 17	15.28000 +0.07	15.29	15.18	15.21	8,207,029
13 Jul 17	15.21000 +0.06	15.25	15.05	15.12	9,640,203
12 Jul 17	15.15000 -0.11	15.25	14.93	15.25	14,530,361
11 Jul 17	15.26000 +0.03	15.36	15.21	15.23	8,361,735
10 Jul 17	15.23000 -0.06	15.36	15.18	15.27	9,637,798
07 Jul 17	15.29000 -0.03	15.32	15.20	15.32	5,911,160
06 Jul 17	15.32000 -0.01	15.40	15.22	15.38	7,770,650
05 Jul 17	15.33000 +0.04	15.35	15.18	15.29	8,084,591
04 Jul 17	15.29000 -0.33	15.68	15.23	15.63	12,427,746
03 Jul 17	15.62000 +0.15	15.70	15.50	15.58	10,216,419
30 Jun 17	15.47000 -0.04	15.57	15.44	15.49	8,976,557
29 Jun 17	15.51000 -0.07	15.65	15.50	15.59	7,310,607
28 Jun 17	15.58000 -0.18	15.75	15.52	15.73	7,758,790
27 Jun 17	15.76000 -0.03	15.86	15.65	15.85	8,812,151
26 Jun 17	15.79000 +0.50	15.84	15.27	15.30	17,339,532
23 Jun 17	15.29000 -0.01	15.37	15.18	15.24	6,241,896
22 Jun 17	15.30000 +0.04	15.51	15.23	15.35	10,417,962
21 Jun 17	15.26000 +0.00	15.36	15.19	15.30	9,624,643
20 Jun 17	15.26000 -0.01	15.33	15.15	15.30	8,152,973
19 Jun 17	15.27000 +0.01	15.31	15.12	15.29	5,057,337
16 Jun 17	15.26000 -0.07	15.39	15.23	15.35	5,876,107
15 Jun 17	15.33000 -0.01	15.43	15.27	15.28	9,341,004
14 Jun 17	15.34000 -0.22	15.51	15.17	15.27	11,644,311
13 Jun 17	15.56000 +0.01	15.68	15.47	15.47	10,428,052
12 Jun 17	15.55000 +0.13	15.78	15.30	15.30	19,077,172
09 Jun 17	15.42000 +0.29	15.54	15.22	15.24	15,335,851
08 Jun 17	15.13000 +0.03	15.26	15.09	15.13	10,189,429
07 Jun 17	15.10000 +0.16	15.13	14.86	14.95	8,729,272
06 Jun 17	14.94000 -0.05	14.99	14.84	14.99	5,295,522
05 Jun 17	14.99000 +0.05	15.14	14.92	14.99	7,027,598
02 Jun 17	14.94000 -0.03	15.02	14.70	14.94	9,903,917
01 Jun 17	14.97000 -0.22	15.25	14.80	15.13	12,333,170
31 May 17	15.19000 +0.46	15.24	14.80	14.80	17,025,244
26 May 17	14.73000 +0.01	14.81	14.58	14.80	7,473,059
25 May 17	14.72000 +0.04	14.82	14.40	14.63	9,456,763
24 May 17	14.68000 +0.00	14.72	14.43	14.58	8,239,038
23 May 17	14.68000 +0.10	14.73	14.16	14.54	13,561,655
22 May 17	14.58000 -0.08	14.67	14.39	14.60	6,202,978
19 May 17	14.66000 +0.13	14.69	14.40	14.59	8,370,805
18 May 17	14.53000 -0.18	14.79	14.36	14.67	8,461,851
17 May 17	14.71000 +0.01	14.84	14.64	14.68	8,167,323
16 May 17	14.70000 +0.09	14.70	14.25	14.61	10,902,054
15 May 17	14.61000 +0.05	14.84	14.58	14.68	9,235,501
12 May 17	14.56000 +0.16	14.59	14.26	14.39	8,820,080
11 May 17	14.40000 +0.24	14.45	13.93	14.16	13,218,574
10 May 17	14.16000 -0.59	14.87	14.06	14.84	15,154,828
09 May 17	14.75000 +0.05	14.79	14.56	14.70	8,579,932
08 May 17	14.70000 -0.26	15.10	14.68	14.85	10,671,420
05 May 17	14.96000 -0.21	15.13	14.85	15.13	8,730,220
04 May 17	15.17000 +0.52	16.12	14.97	14.97	17,929,946
03 May 17	14.65000 -0.21	14.96	14.61	14.95	11,842,234
02 May 17	14.86000 -0.15	15.08	14.73	15.05	7,834,238
28 Apr 17	15.01000 +0.14	15.44	14.96	15.15	14,928,450
27 Apr 17	14.87000 -0.54	15.35	14.32	15.35	24,699,612
26 Apr 17	15.41000 -0.11	15.63	15.40	15.52	8,378,425
25 Apr 17	15.52000 -0.15	15.75	15.52	15.67	7,625,559
24 Apr 17	15.67000 -0.30	15.97	15.58	15.92	11,617,165
21 Apr 17	15.97000 +0.14	16.09	15.83	15.96	9,633,044
20 Apr 17	15.83000 +0.15	15.93	15.60	15.68	9,096,288
19 Apr 17	15.68000 -0.13	15.81	15.40	15.78	14,173,457
18 Apr 17	15.81000 -0.07	16.02	15.81	15.91	8,014,484
17 Apr 17	15.88000 +0.04	15.92	15.76	15.84	6,978,055
14 Apr 17	15.84000 -0.27	16.05	15.80	16.05	8,870,174
13 Apr 17	16.11000 +0.35	16.28	15.77	15.77	18,303,502
12 Apr 17	15.76000 -0.11	15.89	15.72	15.89	10,077,416
11 Apr 17	15.87000 +0.08	15.88	15.72	15.81	12,725,948
10 Apr 17	15.79000 -0.24	16.05	15.70	16.05	23,218,124
07 Apr 17	16.03000 -0.09	16.15	16.01	16.15	16,230,487
06 Apr 17	16.12000 -0.10	16.32	16.06	16.22	16,596,684
05 Apr 17	16.22000 +0.16	16.28	15.92	16.06	19,485,472
31 Mar 17	16.06000 -0.08	16.30	15.84	16.13	17,355,204
30 Mar 17	16.14000 -1.02	16.80	15.50	16.80	62,296,016
29 Mar 17	17.16000 +0.06	17.44	17.03	17.18	19,458,480
28 Mar 17	17.10000 -0.32	17.44	17.00	17.44	21,168,648
27 Mar 17	17.42000 -0.01	17.63	17.22	17.37	21,190,904
24 Mar 17	17.43000 +0.55	17.58	16.93	17.00	44,728,144
23 Mar 17	16.88000 +0.03	16.93	16.65	16.87	18,846,864
22 Mar 17	16.85000 +0.13	16.95	16.52	16.67	23,528,274
21 Mar 17	16.72000 -0.03	16.77	16.55	16.75	14,533,430
20 Mar 17	16.75000 +0.18	16.79	16.58	16.65	14,985,826
17 Mar 17	16.57000 +0.05	16.79	16.52	16.52	18,595,684
16 Mar 17	16.52000 +0.25	16.57	16.29	16.32	12,114,646
15 Mar 17	16.27000 -0.09	16.39	16.24	16.39	8,437,862
14 Mar 17	16.36000 -0.04	16.46	16.32	16.42	6,077,380
13 Mar 17	16.40000 +0.10	16.43	16.26	16.30	8,944,705
10 Mar 17	16.30000 -0.08	16.47	16.28	16.38	7,184,839
09 Mar 17	16.38000 -0.27	16.65	16.35	16.65	8,666,491
08 Mar 17	16.65000 +0.07	16.73	16.58	16.63	8,210,157
07 Mar 17	16.58000 -0.14	16.76	16.56	16.71	10,171,458
06 Mar 17	16.72000 +0.04	16.74	16.60	16.64	10,933,742
03 Mar 17	16.68000 +0.08	16.71	16.38	16.57	12,051,239
02 Mar 17	16.60000 -0.21	16.89	16.57	16.86	14,261,035
01 Mar 17	16.81000 -0.05	16.93	16.78	16.93	7,874,796
28 Feb 17	16.86000 +0.06	16.94	16.70	16.84	8,857,502
27 Feb 17	16.80000 -0.16	17.01	16.76	16.88	11,214,041
24 Feb 17	16.96000 +0.02	17.03	16.86	16.93	9,313,415
23 Feb 17	16.94000 -0.22	17.13	16.86	17.13	14,304,463
22 Feb 17	17.16000 -0.03	17.34	17.06	17.17	14,152,813
21 Feb 17	17.19000 -0.05	17.30	17.07	17.25	15,208,666
20 Feb 17	17.24000 +0.49	17.24	16.73	16.77	17,633,500
17 Feb 17	16.75000 -0.31	17.08	16.74	17.06	11,691,200
16 Feb 17	17.06000 +0.20	17.13	16.76	16.80	11,892,504
15 Feb 17	16.86000 -0.32	17.30	16.73	17.15	21,366,800
14 Feb 17	17.18000 +0.09	17.32	17.03	17.03	16,797,456
13 Feb 17	17.09000 +0.05	17.29	16.94	17.08	21,084,704
10 Feb 17	17.04000 +0.59	17.09	16.52	16.52	33,389,004
09 Feb 17	16.45000 +0.00	16.49	16.39	16.47	9,301,774
08 Feb 17	16.45000 +0.08	16.48	16.31	16.36	5,778,896
07 Feb 17	16.37000 -0.23	16.64	16.29	16.61	8,996,343
06 Feb 17	16.60000 -0.05	16.72	16.52	16.65	5,471,004
03 Feb 17	16.65000 -0.04	16.78	16.61	16.71	3,340,709
26 Jan 17	16.69000 +0.07	16.77	16.62	16.67	5,238,551
25 Jan 17	16.62000 -0.15	16.80	16.59	16.80	6,639,931
24 Jan 17	16.77000 +0.25	16.84	16.52	16.52	9,350,968
23 Jan 17	16.52000 -0.09	16.76	16.43	16.62	8,818,517
20 Jan 17	16.61000 +0.14	16.67	16.48	16.48	6,288,088
19 Jan 17	16.47000 -0.01	16.56	16.35	16.42	5,315,086
18 Jan 17	16.48000 +0.14	16.60	16.23	16.29	7,140,600
17 Jan 17	16.34000 +0.32	16.44	15.92	16.00	10,983,153
16 Jan 17	16.02000 -0.40	16.46	15.36	16.40	14,168,167
13 Jan 17	16.42000 -0.14	16.67	16.40	16.51	7,180,571
12 Jan 17	16.56000 -0.23	16.88	16.51	16.78	9,018,216
11 Jan 17	16.79000 -0.19	16.99	16.76	16.93	7,993,352
10 Jan 17	16.98000 -0.05	17.11	16.95	17.02	7,288,095
09 Jan 17	17.03000 +0.24	17.12	16.81	16.81	8,903,534
06 Jan 17	16.79000 -0.40	17.24	16.78	17.22	16,184,888
05 Jan 17	17.19000 -0.08	17.28	17.15	17.20	9,939,857
04 Jan 17	17.27000 +0.07	17.28	17.11	17.21	14,920,579
03 Jan 17	17.20000 +0.09	17.23	17.06	17.12	11,017,606
30 Dec 16	17.11000 +0.05	17.20	16.94	17.06	10,229,930
29 Dec 16	17.06000 -0.05	17.23	17.02	17.09	8,838,469
28 Dec 16	17.11000 -0.13	17.34	17.06	17.29	9,889,426
27 Dec 16	17.24000 +0.36	17.37	16.89	16.89	19,341,452
26 Dec 16	16.88000 -0.02	16.97	16.63	16.95	11,160,903
23 Dec 16	16.90000 -0.30	17.23	16.88	17.17	10,720,548
22 Dec 16	17.20000 +0.22	17.29	16.97	17.21	18,367,352
21 Dec 16	16.98000 +0.16	17.10	16.85	16.88	12,908,208
20 Dec 16	16.82000 -0.01	16.88	16.71	16.81	8,759,192
19 Dec 16	16.83000 +0.15	16.86	16.60	16.77	10,062,776
16 Dec 16	16.68000 -0.02	16.78	16.40	16.65	16,014,593
15 Dec 16	16.70000 -0.11	16.98	16.54	16.78	21,357,294
14 Dec 16	16.81000 -0.33	17.16	16.71	17.05	16,748,813
13 Dec 16	17.14000 +0.46	17.18	16.65	16.65	23,078,224
12 Dec 16	16.68000 -0.47	17.22	16.64	17.12	26,057,504
09 Dec 16	17.15000 -0.11	17.33	16.92	17.25	24,663,308
08 Dec 16	17.26000 +0.21	17.99	17.25	17.73	36,914,000
07 Dec 16	17.05000 -0.27	17.30	16.96	17.27	29,350,616
06 Dec 16	17.32000 +0.24	17.52	17.11	17.28	23,530,920
05 Dec 16	17.08000 -1.55	18.00	16.80	17.83	76,136,384
02 Dec 16	18.63000 +0.14	18.85	18.22	18.51	32,503,534
01 Dec 16	18.49000 -0.35	19.10	18.43	18.84	25,965,104
30 Nov 16	18.84000 -0.31	19.20	18.27	18.92	56,059,060
29 Nov 16	19.15000 +0.76	19.21	18.25	18.25	55,571,924
28 Nov 16	18.39000 +0.01	19.48	18.38	18.60	46,932,760
25 Nov 16	18.38000 +0.45	18.58	17.76	17.85	45,831,432
24 Nov 16	17.93000 +0.65	18.23	17.19	17.22	37,523,468
23 Nov 16	17.28000 -0.33	17.73	17.20	17.58	23,003,696
22 Nov 16	17.61000 -0.04	17.67	17.40	17.66	21,146,054
21 Nov 16	17.65000 +0.68	17.68	16.90	16.97	38,597,208
18 Nov 16	16.97000 -0.21	17.35	16.94	17.29	17,642,996
17 Nov 16	17.18000 +0.15	17.27	16.86	17.00	19,170,490
16 Nov 16	17.03000 -0.16	17.26	16.90	17.18	20,830,916
15 Nov 16	17.19000 -0.21	17.33	17.05	17.30	18,064,542
14 Nov 16	17.40000 -0.05	17.79	17.29	17.45	30,202,956
11 Nov 16	17.45000 +0.25	17.56	17.13	17.19	34,790,016
10 Nov 16	17.20000 +0.02	17.34	17.02	17.25	28,155,868
09 Nov 16	17.18000 +0.08	17.29	16.65	17.22	42,106,500
08 Nov 16	17.10000 +0.00	17.56	17.01	17.01	38,811,008
07 Nov 16	17.10000 +0.47	17.36	16.86	16.86	51,074,964
04 Nov 16	16.63000 -0.17	17.15	16.60	16.70	51,054,900
03 Nov 16	16.80000 +1.04	17.26	15.78	15.85	77,073,672
02 Nov 16	15.76000 -0.06	15.95	15.70	15.81	13,971,539
01 Nov 16	15.82000 +0.28	15.88	15.59	15.60	22,905,658
31 Oct 16	15.54000 -0.49	15.96	15.51	15.80	26,814,692
28 Oct 16	16.03000 -0.13	16.22	16.02	16.18	14,700,647
27 Oct 16	16.16000 +0.20	16.16	15.93	15.96	15,614,322
26 Oct 16	15.96000 -0.11	16.10	15.95	16.08	12,049,948
25 Oct 16	16.07000 -0.03	16.15	15.96	16.11	13,696,111
24 Oct 16	16.10000 +0.08	16.17	15.94	16.00	14,135,979
21 Oct 16	16.02000 -0.05	16.17	15.89	16.14	13,253,004
20 Oct 16	16.07000 -0.08	16.20	16.01	16.13	13,487,029
19 Oct 16	16.15000 -0.08	16.31	16.12	16.27	13,891,376
18 Oct 16	16.23000 +0.11	16.27	16.07	16.12	17,211,672
17 Oct 16	16.12000 +0.19	16.35	15.90	15.93	32,763,834
14 Oct 16	15.93000 +0.09	15.95	15.71	15.86	11,418,014
13 Oct 16	15.84000 +0.02	15.92	15.82	15.85	8,502,063
12 Oct 16	15.82000 -0.12	15.91	15.79	15.90	9,431,911
11 Oct 16	15.94000 -0.05	16.05	15.86	16.05	12,144,130
10 Oct 16	15.99000 +0.31	15.99	15.75	15.75	12,504,763
30 Sep 16	15.68000 +0.12	15.76	15.51	15.51	8,588,838
29 Sep 16	15.56000 -0.02	15.67	15.55	15.58	7,495,402
28 Sep 16	15.58000 +0.01	15.63	15.51	15.63	6,206,278
27 Sep 16	15.57000 +0.07	15.58	15.40	15.46	8,495,706
26 Sep 16	15.50000 -0.29	15.83	15.45	15.80	12,563,050
23 Sep 16	15.79000 -0.12	15.97	15.72	15.91	10,002,901
22 Sep 16	15.91000 +0.16	16.04	15.81	15.81	17,051,388
21 Sep 16	15.75000 +0.09	15.84	15.63	15.66	10,482,282
20 Sep 16	15.66000 -0.04	15.75	15.53	15.75	8,741,734
19 Sep 16	15.70000 +0.16	15.76	15.55	15.55	8,685,181
14 Sep 16	15.54000 -0.09	15.63	15.48	15.61	8,520,333
13 Sep 16	15.63000 +0.08	15.74	15.53	15.71	10,321,486
12 Sep 16	15.55000 -0.53	15.84	15.54	15.84	24,757,256
09 Sep 16	16.08000 -0.19	16.40	16.06	16.28	17,678,728
08 Sep 16	16.27000 -0.02	16.43	16.21	16.32	13,506,680
07 Sep 16	16.29000 -0.16	16.54	16.27	16.52	18,344,132
06 Sep 16	16.45000 +0.44	16.46	15.90	16.04	24,617,390
05 Sep 16	16.01000 -0.13	16.28	15.98	16.19	16,377,547
02 Sep 16	16.14000 +0.06	16.19	15.93	16.01	16,672,930
01 Sep 16	16.08000 -0.25	16.44	16.06	16.33	16,012,740
31 Aug 16	16.33000 -0.09	16.46	16.16	16.45	17,701,862
30 Aug 16	16.42000 +0.24	16.57	16.15	16.15	26,188,080
29 Aug 16	16.18000 -0.02	16.28	15.96	16.20	20,085,060
26 Aug 16	16.20000 +0.00	16.46	16.12	16.33	17,087,156
25 Aug 16	16.20000 -0.31	16.50	15.88	16.50	31,690,848
24 Aug 16	16.51000 -0.15	16.90	16.50	16.72	21,651,790
23 Aug 16	16.66000 -0.03	16.97	16.51	16.56	24,868,692
22 Aug 16	16.69000 -0.43	17.09	16.50	17.03	35,351,464
19 Aug 16	17.12000 -0.21	17.39	16.81	17.30	35,824,188
18 Aug 16	17.33000 +0.53	17.68	16.80	16.80	67,691,568
17 Aug 16	16.80000 -0.38	17.14	16.69	17.14	47,233,440
16 Aug 16	17.18000 +0.62	17.96	16.50	16.54	94,953,272
15 Aug 16	16.56000 +0.70	16.75	15.91	15.92	73,890,208
12 Aug 16	15.86000 +0.02	16.10	15.23	15.32	46,117,708
11 Aug 16	15.84000 -0.16	16.15	15.81	16.00	22,835,856
10 Aug 16	16.00000 -0.07	16.15	15.95	16.12	17,025,266
09 Aug 16	16.07000 +0.02	16.10	15.87	16.04	17,929,170
08 Aug 16	16.05000 +0.29	16.20	15.71	15.80	33,971,548
05 Aug 16	15.76000 +0.28	15.97	15.53	15.54	29,708,658
04 Aug 16	15.48000 +0.19	15.50	15.21	15.26	11,808,183
03 Aug 16	15.29000 -0.09	15.37	15.24	15.37	10,766,655
02 Aug 16	15.38000 +0.07	15.40	15.28	15.35	7,658,668
01 Aug 16	15.31000 -0.25	15.62	15.22	15.62	12,727,305
29 Jul 16	15.56000 +0.05	15.78	15.46	15.46	17,772,080
28 Jul 16	15.51000 +0.20	15.65	15.30	15.34	18,322,344
27 Jul 16	15.31000 -0.71	16.03	15.01	16.01	28,195,760
26 Jul 16	16.02000 +0.10	16.05	15.81	15.93	18,196,932
25 Jul 16	15.92000 +0.27	15.95	15.60	15.61	17,137,956
22 Jul 16	15.65000 -0.15	15.86	15.48	15.80	16,577,403
21 Jul 16	15.80000 -0.10	16.04	15.78	15.94	17,545,712
20 Jul 16	15.90000 -0.16	16.20	15.87	16.11	15,704,001
19 Jul 16	16.06000 +0.07	16.27	15.85	16.02	25,937,244
18 Jul 16	15.99000 +0.06	16.07	15.65	15.92	25,296,112
15 Jul 16	15.93000 +0.09	16.16	15.81	15.88	17,938,706
14 Jul 16	15.84000 +0.01	15.98	15.76	15.83	18,047,084
13 Jul 16	15.83000 +0.03	16.24	15.80	15.83	53,916,028
12 Jul 16	15.80000 +0.56	15.88	15.18	15.24	36,333,688
11 Jul 16	15.24000 -0.03	15.52	15.22	15.32	17,101,406
08 Jul 16	15.27000 -0.08	15.40	15.22	15.40	14,718,995
07 Jul 16	15.35000 -0.10	15.49	15.28	15.46	19,007,966
06 Jul 16	15.45000 +0.08	15.64	15.30	15.35	32,027,956
05 Jul 16	15.37000 +0.11	15.40	15.22	15.31	23,968,436
04 Jul 16	15.26000 +0.16	15.32	14.98	15.02	22,623,588
01 Jul 16	15.10000 -0.03	15.18	15.05	15.14	11,520,025
30 Jun 16	15.13000 +0.00	15.23	15.02	15.18	19,212,372
29 Jun 16	15.13000 -0.12	15.34	15.08	15.25	19,582,390
28 Jun 16	15.25000 +0.25	15.34	14.82	14.97	28,389,808
27 Jun 16	15.00000 +0.30	15.03	14.59	14.61	16,990,484
24 Jun 16	14.70000 -0.37	15.15	14.51	15.03	25,919,192
23 Jun 16	15.07000 -0.21	15.28	15.00	15.20	23,636,530
22 Jun 16	15.28000 +0.59	15.39	14.92	14.92	43,432,672
21 Jun 16	14.69000 -0.11	14.94	14.67	14.85	15,375,648
20 Jun 16	14.80000 +0.05	14.83	14.66	14.75	9,744,145
17 Jun 16	14.75000 +0.09	14.88	14.64	14.66	11,858,659
16 Jun 16	14.66000 -0.21	14.90	14.63	14.84	12,620,637
15 Jun 16	14.87000 +0.21	14.98	14.43	14.46	19,563,016
14 Jun 16	14.66000 +0.26	14.70	14.41	14.41	13,012,403
13 Jun 16	14.40000 -0.56	14.83	14.40	14.70	18,389,656
08 Jun 16	14.96000 -0.13	15.15	14.88	15.12	12,776,265
07 Jun 16	15.09000 -0.12	15.21	15.05	15.20	11,318,395
06 Jun 16	15.21000 -0.12	15.43	15.18	15.43	13,567,961
03 Jun 16	15.33000 +0.14	15.35	15.11	15.20	18,171,056
02 Jun 16	15.19000 -0.02	15.33	15.08	15.22	15,480,107
01 Jun 16	15.21000 +0.11	15.48	15.10	15.10	24,407,924
31 May 16	15.10000 +0.57	15.10	14.59	14.59	22,526,724
30 May 16	14.53000 -0.14	14.69	14.47	14.64	8,332,955
27 May 16	14.67000 -0.07	14.77	14.60	14.76	8,865,594
26 May 16	14.74000 -0.02	14.84	14.45	14.76	13,282,096
25 May 16	14.76000 +0.00	14.94	14.72	14.86	8,069,561
24 May 16	14.76000 -0.15	14.98	14.72	14.92	9,007,712
23 May 16	14.91000 +0.10	15.03	14.84	14.84	9,421,946
20 May 16	14.81000 -0.01	14.85	14.64	14.72	9,671,760
19 May 16	14.82000 -0.03	15.08	14.78	14.81	12,113,182
18 May 16	14.85000 -0.21	15.06	14.62	15.06	16,671,628
17 May 16	15.06000 -0.12	15.26	15.00	15.22	11,886,304
16 May 16	15.18000 +0.16	15.18	14.82	15.02	12,388,195
13 May 16	15.02000 -0.28	15.37	14.93	15.34	14,555,227
12 May 16	15.30000 +0.09	15.38	14.88	14.93	15,474,406
11 May 16	15.21000 +0.01	15.40	15.10	15.36	12,593,592
10 May 16	15.20000 +0.06	15.30	15.10	15.10	11,970,685
09 May 16	15.14000 -0.58	15.69	15.07	15.58	20,797,692
06 May 16	15.72000 -0.69	16.59	15.68	16.41	30,227,080
05 May 16	16.41000 -0.11	16.53	16.31	16.36	19,857,484
04 May 16	16.52000 +0.42	16.88	16.25	16.26	43,366,004
03 May 16	16.10000 +0.33	16.10	15.63	15.82	20,636,076
29 Apr 16	15.77000 +0.19	15.87	15.61	15.66	16,073,766
28 Apr 16	15.58000 -0.05	15.73	15.35	15.72	13,278,594
27 Apr 16	15.63000 +0.05	15.87	15.58	15.58	18,456,984
26 Apr 16	15.58000 +0.14	15.63	15.40	15.40	10,918,167
25 Apr 16	15.44000 -0.24	15.68	15.15	15.68	16,036,941
22 Apr 16	15.68000 +0.18	15.78	15.43	15.50	14,039,692
21 Apr 16	15.50000 -0.27	15.86	15.48	15.69	18,196,652
20 Apr 16	15.77000 -0.58	16.42	15.40	16.40	42,402,744
19 Apr 16	16.35000 +0.06	16.43	16.25	16.37	18,215,330
18 Apr 16	16.29000 -0.31	16.62	16.22	16.61	24,256,568
15 Apr 16	16.60000 -0.15	16.83	16.56	16.70	25,353,176
14 Apr 16	16.75000 +0.04	16.86	16.55	16.86	28,015,844
13 Apr 16	16.71000 +0.19	17.03	16.53	16.61	48,729,836
12 Apr 16	16.52000 +0.09	16.61	16.35	16.45	25,914,050
11 Apr 16	16.43000 +0.21	16.63	16.30	16.30	30,773,028
08 Apr 16	16.22000 -0.24	16.34	16.13	16.34	26,190,512
07 Apr 16	16.46000 -0.29	16.96	16.46	16.78	35,142,388
06 Apr 16	16.75000 +0.05	17.09	16.53	16.69	41,502,896
05 Apr 16	16.70000 +0.38	16.76	16.25	16.33	37,037,368
01 Apr 16	16.32000 -0.10	16.52	16.03	16.40	24,288,356
31 Mar 16	16.42000 -0.13	16.74	16.34	16.69	34,059,892
30 Mar 16	16.55000 +0.45	16.60	16.20	16.28	38,104,752
29 Mar 16	16.10000 -0.10	16.35	15.86	16.16	28,279,768
28 Mar 16	16.20000 -0.24	16.70	16.17	16.58	33,789,924
25 Mar 16	16.44000 +0.39	16.53	15.94	15.98	36,464,680
24 Mar 16	16.05000 -0.51	16.49	16.05	16.34	39,863,400
23 Mar 16	16.56000 -0.08	16.75	16.24	16.55	40,121,716
22 Mar 16	16.64000 +0.46	17.37	15.98	16.10	70,385,976
21 Mar 16	16.18000 +0.29	16.36	15.92	16.12	64,824,400
18 Mar 16	15.89000 +0.44	16.15	15.51	15.52	56,951,680
17 Mar 16	15.45000 +0.55	15.50	14.92	14.98	36,557,792
16 Mar 16	14.90000 -0.30	15.38	14.83	15.30	20,511,820
15 Mar 16	15.20000 +0.01	15.45	15.04	15.15	23,688,156
14 Mar 16	15.19000 +0.60	15.34	14.85	15.00	29,413,224
11 Mar 16	14.59000 -0.21	14.79	14.51	14.69	14,615,698
10 Mar 16	14.80000 -0.13	15.12	14.75	14.93	17,306,588
09 Mar 16	14.93000 -0.32	15.04	14.75	14.89	19,358,694
08 Mar 16	15.25000 -0.28	15.46	14.68	15.45	30,856,182
07 Mar 16	15.53000 +0.19	15.79	15.32	15.46	23,488,696
04 Mar 16	15.34000 -0.19	15.62	15.20	15.41	38,602,560
03 Mar 16	15.53000 -0.03	15.90	15.50	15.57	36,133,652
02 Mar 16	15.56000 +0.81	15.66	14.75	14.78	34,827,888
01 Mar 16	14.75000 +0.29	14.91	14.26	14.58	26,131,212
29 Feb 16	14.46000 -0.83	15.43	14.06	15.35	32,957,772
26 Feb 16	15.29000 -0.11	15.79	14.98	15.66	30,047,410
25 Feb 16	15.40000 -1.67	17.10	15.36	17.09	51,554,892
24 Feb 16	17.07000 -0.21	17.28	16.61	17.13	38,881,224
23 Feb 16	17.28000 +0.13	17.64	17.04	17.20	43,919,560
22 Feb 16	17.15000 +0.19	17.30	16.98	17.25	38,232,416
19 Feb 16	16.96000 +0.05	17.05	16.74	16.88	31,205,012
18 Feb 16	16.91000 +0.18	17.35	16.63	16.94	58,633,628
17 Feb 16	16.73000 +0.06	16.85	16.48	16.68	41,702,608
16 Feb 16	16.67000 +0.69	16.88	16.13	16.13	44,091,120
15 Feb 16	15.98000 -0.30	16.09	15.50	15.50	26,206,362
05 Feb 16	16.28000 -0.11	16.64	16.22	16.52	37,549,392
04 Feb 16	16.39000 +0.23	16.67	16.25	16.28	40,756,000
03 Feb 16	16.16000 -0.10	16.25	15.68	16.06	34,755,728
02 Feb 16	16.26000 +0.64	16.36	15.65	15.76	43,226,392
01 Feb 16	15.62000 -0.40	16.18	15.30	16.00	32,703,040
29 Jan 16	16.02000 +0.62	16.31	15.40	15.47	45,026,768
28 Jan 16	15.40000 -1.05	16.25	15.31	16.12	38,824,948
27 Jan 16	16.45000 +0.75	16.64	15.29	15.80	67,272,248
26 Jan 16	15.70000 -1.69	17.20	15.65	17.05	54,264,484
25 Jan 16	17.39000 +0.23	17.88	17.25	17.39	42,617,680
22 Jan 16	17.16000 +0.08	17.40	16.66	17.30	41,812,148
21 Jan 16	17.08000 -1.09	18.17	17.00	17.85	59,358,320
20 Jan 16	18.17000 -0.75	18.81	18.03	18.67	59,572,184
19 Jan 16	18.92000 +0.62	19.10	18.11	18.25	60,535,900
18 Jan 16	18.30000 +0.30	18.65	17.69	17.79	47,297,580
15 Jan 16	18.00000 -1.20	19.17	17.80	19.00	60,010,120
14 Jan 16	19.20000 +1.01	19.32	17.51	17.51	69,796,960
13 Jan 16	18.19000 -0.63	19.47	18.18	18.90	61,551,880
12 Jan 16	18.82000 +0.54	19.43	18.09	18.63	71,751,208
11 Jan 16	18.28000 -1.93	19.91	18.20	19.10	76,001,152
08 Jan 16	20.21000 +0.41	20.78	18.85	20.50	78,202,032
07 Jan 16	19.80000 -2.20	21.39	19.80	21.39	24,134,480
06 Jan 16	22.00000 -0.01	22.17	21.27	21.70	87,211,448
05 Jan 16	22.01000 +1.50	22.35	20.01	20.21	123,055,432
04 Jan 16	20.51000 -2.28	22.45	20.51	22.20	69,708,016
31 Dec 15	22.79000 +0.04	23.24	22.21	22.50	131,774,136
30 Dec 15	22.75000 +0.62	23.19	21.71	22.50	138,040,976
29 Dec 15	22.13000 -1.00	22.99	21.38	22.88	120,920,536
28 Dec 15	23.13000 -0.39	23.53	22.40	23.53	132,688,488
25 Dec 15	23.52000 +0.01	23.99	23.01	23.42	101,644,872
24 Dec 15	23.51000 -1.79	24.85	23.23	24.39	126,385,656
23 Dec 15	25.30000 +0.50	27.20	24.00	24.00	223,380,704
22 Dec 15	24.80000 +1.83	25.27	23.16	23.77	233,052,256
21 Dec 15	22.97000 +2.09	22.97	21.51	21.66	107,360,776
18 Dec 15	20.88000 +0.05	22.46	20.88	21.60	174,979,904
17 Dec 15	20.83000 +1.89	20.83	19.10	19.10	138,571,504
16 Dec 15	18.94000 -0.61	19.50	18.87	19.49	65,258,768
15 Dec 15	19.55000 +0.57	19.81	18.59	18.68	102,217,216
14 Dec 15	18.98000 +1.17	18.98	17.22	17.50	84,971,072
11 Dec 15	17.81000 -0.48	18.62	17.80	18.00	64,512,956
10 Dec 15	18.29000 +0.00	19.47	17.83	18.24	125,345,144
09 Dec 15	18.29000 +1.66	18.29	17.15	17.30	105,480,512
08 Dec 15	16.63000 -0.66	17.21	16.62	17.21	40,796,632
07 Dec 15	17.29000 +0.10	17.66	17.01	17.30	39,485,704
04 Dec 15	17.19000 -0.55	17.86	17.08	17.65	48,890,104
03 Dec 15	17.74000 +0.38	17.93	17.03	17.25	68,766,056
02 Dec 15	17.36000 +0.13	17.73	16.68	17.13	96,131,248
01 Dec 15	17.23000 +0.90	17.35	16.15	16.20	113,036,440
30 Nov 15	16.33000 +1.10	16.38	15.16	15.25	66,343,132
27 Nov 15	15.23000 -1.00	16.20	14.90	16.12	58,112,996
26 Nov 15	16.23000 -0.29	16.65	16.20	16.60	37,866,944
25 Nov 15	16.52000 +0.27	16.55	16.16	16.33	42,041,736
24 Nov 15	16.25000 +0.02	16.27	16.08	16.20	24,143,958
23 Nov 15	16.23000 -0.10	16.62	16.10	16.29	35,645,264
20 Nov 15	16.33000 +0.06	16.59	16.26	16.40	38,899,344
19 Nov 15	16.27000 +0.37	16.30	15.90	15.90	26,990,330
18 Nov 15	15.90000 -0.30	16.30	15.88	16.18	33,821,976
17 Nov 15	16.20000 -0.23	16.79	16.13	16.61	50,218,320
16 Nov 15	16.43000 +0.03	16.47	15.95	16.01	31,779,380
13 Nov 15	16.40000 -0.51	16.74	16.20	16.70	45,734,096
12 Nov 15	16.91000 +0.48	17.16	16.51	16.81	87,237,128
11 Nov 15	16.43000 -0.03	16.50	16.20	16.48	42,633,184
10 Nov 15	16.46000 -0.09	16.76	16.30	16.50	51,955,168
09 Nov 15	16.55000 +0.22	16.64	16.15	16.15	64,793,384
06 Nov 15	16.33000 +0.24	16.45	16.03	16.10	48,499,804
05 Nov 15	16.09000 +0.13	16.37	15.81	15.96	69,063,040
04 Nov 15	15.96000 +0.71	15.97	15.27	15.32	45,448,336
03 Nov 15	15.25000 +0.13	15.41	15.05	15.19	24,924,336
02 Nov 15	15.12000 -0.57	15.60	15.04	15.41	44,501,844
30 Oct 15	15.69000 -0.51	16.10	15.63	16.10	52,165,460
29 Oct 15	16.20000 -0.08	16.66	16.00	16.55	37,378,472
28 Oct 15	16.28000 +0.31	16.97	15.84	16.02	69,117,032
27 Oct 15	15.97000 -0.16	16.10	15.30	16.01	46,792,024
26 Oct 15	16.13000 +0.43	16.17	15.80	16.10	64,504,924
23 Oct 15	15.70000 +0.41	15.70	15.28	15.45	43,043,532
22 Oct 15	15.29000 +0.49	15.36	14.77	14.83	36,253,796
21 Oct 15	14.80000 -1.13	16.07	14.69	16.00	55,750,128
20 Oct 15	15.93000 +0.18	15.96	15.61	15.76	35,128,352
19 Oct 15	15.75000 -0.12	16.22	15.60	15.97	47,671,924
16 Oct 15	15.87000 -0.14	16.22	15.49	16.16	54,647,356
15 Oct 15	16.01000 +0.25	16.06	15.44	15.96	43,207,896
14 Oct 15	15.76000 +0.34	16.15	15.27	15.31	55,328,332
13 Oct 15	15.42000 +0.29	15.65	14.89	14.93	48,153,360
12 Oct 15	15.13000 +0.70	15.27	14.47	14.47	45,080,920
09 Oct 15	14.43000 +0.10	14.56	14.20	14.30	29,774,278
08 Oct 15	14.33000 +0.82	14.48	14.01	14.13	38,623,088
30 Sep 15	13.51000 +0.11	13.68	13.45	13.50	15,577,496
29 Sep 15	13.40000 -0.37	13.68	13.39	13.47	17,504,806
28 Sep 15	13.77000 +0.08	13.90	13.35	13.76	24,422,272
25 Sep 15	13.69000 -0.44	14.11	13.41	14.10	31,732,026
24 Sep 15	14.13000 +0.08	14.28	13.94	14.20	19,056,422
23 Sep 15	14.05000 -0.37	14.41	13.95	14.20	23,876,410
22 Sep 15	14.42000 +0.00	14.56	14.26	14.50	32,346,700
21 Sep 15	14.42000 +0.35	14.45	13.81	13.99	28,318,988
18 Sep 15	14.07000 +0.07	14.37	13.90	14.28	23,035,128
17 Sep 15	14.00000 -0.40	14.72	14.00	14.48	32,743,446
16 Sep 15	14.40000 +1.19	14.53	13.30	13.31	29,137,890
15 Sep 15	13.21000 -0.80	14.15	13.09	13.86	26,745,802
14 Sep 15	14.01000 -1.14	15.45	13.71	15.32	32,876,710
11 Sep 15	15.15000 -0.23	15.47	14.80	15.20	28,715,868
10 Sep 15	15.38000 -0.11	15.79	15.11	15.20	31,968,644
09 Sep 15	15.49000 +0.59	15.69	14.90	15.06	44,459,248
08 Sep 15	14.90000 +0.44	15.00	14.11	14.48	31,238,150
07 Sep 15	14.46000 -0.94	15.98	14.28	15.52	60,525,352
02 Sep 15	15.40000 +0.08	15.65	14.41	14.61	69,511,456
01 Sep 15	15.32000 -0.08	15.35	14.20	15.00	55,094,256
31 Aug 15	15.40000 +0.04	15.40	14.50	15.23	52,951,716
28 Aug 15	15.36000 +0.91	15.60	14.60	14.77	56,498,956
27 Aug 15	14.45000 +1.03	14.45	13.51	13.88	53,452,840
26 Aug 15	13.42000 -0.13	14.47	13.11	13.88	65,744,780
25 Aug 15	13.55000 -1.50	14.89	13.55	13.66	83,096,112
24 Aug 15	15.05000 -1.67	16.40	15.05	16.00	70,839,856
21 Aug 15	16.72000 -0.89	17.56	16.52	17.06	43,364,248
20 Aug 15	17.61000 -0.57	18.60	17.55	17.82	44,575,752
19 Aug 15	18.18000 +0.63	18.30	16.60	17.05	52,566,320
18 Aug 15	17.55000 -1.95	19.69	17.55	19.59	70,187,120
17 Aug 15	19.50000 +0.99	19.60	18.42	18.52	66,000,000
14 Aug 15	18.51000 -0.03	18.89	18.41	18.70	42,474,664
13 Aug 15	18.54000 +0.35	18.57	17.82	18.13	41,329,248
12 Aug 15	18.19000 -0.48	18.85	18.18	18.52	35,164,792
11 Aug 15	18.67000 -0.37	19.13	18.60	19.03	50,301,520
10 Aug 15	19.04000 +0.74	19.25	18.32	18.60	60,665,444
07 Aug 15	18.30000 +0.42	18.50	18.00	18.15	48,401,856
06 Aug 15	17.88000 +0.22	18.00	17.18	17.30	37,418,712
05 Aug 15	17.66000 -0.51	18.25	17.60	17.88	50,315,732
04 Aug 15	18.17000 +1.28	18.20	17.11	17.15	68,721,816
03 Aug 15	16.89000 +0.13	17.29	16.31	16.69	44,357,588
31 Jul 15	16.76000 +0.20	17.30	16.23	16.23	57,140,680
30 Jul 15	16.56000 -1.26	17.95	16.49	17.79	60,362,264
29 Jul 15	17.82000 +1.04	17.83	16.29	17.11	63,168,640
28 Jul 15	16.78000 -0.71	17.73	15.76	16.74	74,353,344
27 Jul 15	17.49000 -1.94	19.30	17.49	18.99	72,407,248
24 Jul 15	19.43000 -0.81	20.29	19.20	20.26	84,884,848
23 Jul 15	20.24000 +0.42	20.46	19.69	19.80	83,531,488
22 Jul 15	19.82000 +0.03	19.95	19.05	19.70	63,510,148
21 Jul 15	19.79000 +0.02	20.25	19.21	19.49	60,078,792
20 Jul 15	19.77000 -0.43	20.50	19.42	20.16	101,543,256
17 Jul 15	20.20000 +0.91	20.64	19.35	19.58	101,344,280
16 Jul 15	19.29000 +1.24	19.33	17.03	17.52	87,661,840
15 Jul 15	18.05000 -1.71	19.65	17.91	19.14	97,457,584
14 Jul 15	19.76000 +0.32	20.80	19.01	19.45	153,564,592
13 Jul 15	19.44000 +1.77	19.44	18.80	19.40	112,302,448
10 Jul 15	17.67000 +1.61	17.67	16.88	17.04	48,994,280
09 Jul 15	16.06000 +1.46	16.06	14.60	14.60	104,923,712
08 Jul 15	14.60000 -1.62	15.10	14.60	14.60	196,354,448
07 Jul 15	16.22000 -1.76	17.74	16.18	17.46	112,929,536
06 Jul 15	17.98000 +0.58	19.13	16.50	19.13	109,089,712
03 Jul 15	17.40000 -1.31	19.22	16.50	18.27	99,882,832
02 Jul 15	18.71000 -0.39	19.71	17.78	18.70	92,704,352
01 Jul 15	19.10000 -0.37	20.85	19.00	19.76	124,047,632
30 Jun 15	19.47000 +1.77	19.47	17.41	17.80	114,671,584
29 Jun 15	17.70000 -0.17	18.79	16.08	18.50	116,914,800
26 Jun 15	17.87000 -1.99	19.27	17.87	19.23	96,490,752
25 Jun 15	19.86000 -1.24	21.38	19.55	21.35	85,636,496
24 Jun 15	21.10000 +0.55	21.53	20.46	21.00	76,120,760
23 Jun 15	20.55000 +0.35	20.88	18.30	20.20	83,695,920
19 Jun 15	20.20000 -1.70	22.50	19.90	21.68	71,912,608
18 Jun 15	21.90000 -1.28	23.29	21.89	23.22	66,329,472
17 Jun 15	23.18000 +0.24	23.34	21.58	22.89	83,095,568
16 Jun 15	22.94000 -1.73	24.40	22.49	24.40	106,666,600
15 Jun 15	24.67000 -0.37	25.74	24.51	25.18	118,914,312
12 Jun 15	25.04000 +0.87	25.45	24.40	24.40	113,026,056
11 Jun 15	24.17000 -0.31	24.66	23.91	24.48	68,434,256
10 Jun 15	24.48000 -0.07	24.99	23.75	24.25	77,873,600
09 Jun 15	24.55000 -0.74	25.45	24.18	25.35	84,614,096
08 Jun 15	25.29000 +0.43	26.18	24.89	25.00	127,487,592
05 Jun 15	24.86000 +1.11	25.58	24.00	24.00	119,795,664
04 Jun 15	23.75000 -1.44	25.18	22.92	25.15	114,762,288
03 Jun 15	25.19000 +0.22	25.70	24.42	24.90	117,961,152
02 Jun 15	24.97000 +0.64	24.98	23.90	24.33	123,595,592
01 Jun 15	24.33000 +1.33	24.35	23.00	23.00	110,141,488
29 May 15	23.00000 -0.45	23.91	22.20	23.70	116,898,144
28 May 15	23.45000 -0.35	25.02	23.02	23.68	171,820,720
27 May 15	23.80000 -0.86	24.66	23.50	24.66	112,952,624
26 May 15	24.66000 +0.35	24.79	23.90	24.61	115,999,568
25 May 15	24.31000 +1.15	24.87	23.22	23.23	107,957,088
22 May 15	23.16000 -0.02	23.94	22.61	23.41	107,844,464
21 May 15	23.18000 +0.86	23.37	22.11	22.88	119,705,576
20 May 15	22.32000 +0.71	23.65	21.70	21.75	154,961,680
19 May 15	21.61000 +0.75	21.80	20.50	20.90	101,623,992
18 May 15	20.86000 +0.51	21.28	19.83	20.00	70,030,400
15 May 15	20.35000 -0.85	21.20	20.23	21.19	66,322,304
14 May 15	21.20000 +0.15	21.89	21.12	21.29	90,457,824
13 May 15	21.05000 -0.29	21.35	20.71	21.31	75,856,632
12 May 15	21.34000 +0.47	21.60	20.70	21.00	94,016,680
11 May 15	20.87000 +1.15	21.12	19.83	20.01	86,179,432
08 May 15	19.72000 +0.50	19.86	19.19	19.51	59,407,696
07 May 15	19.22000 -1.26	20.30	19.11	20.30	73,409,592
06 May 15	20.48000 -0.42	21.83	20.39	21.15	97,900,016
05 May 15	20.90000 -1.22	22.36	20.78	22.21	115,281,592
04 May 15	22.12000 +2.01	22.12	20.12	20.48	154,663,344
30 Apr 15	20.11000 -0.17	20.65	20.00	20.44	53,591,052
29 Apr 15	20.28000 +0.52	20.48	19.76	19.76	61,528,460
28 Apr 15	19.76000 -1.00	21.00	19.69	20.75	80,946,560
27 Apr 15	20.76000 +0.14	21.45	20.55	21.20	85,863,128
24 Apr 15	20.62000 -0.53	20.87	20.25	20.85	79,030,808
23 Apr 15	21.15000 -0.11	21.55	20.55	21.30	103,440,176
22 Apr 15	21.26000 +0.36	21.95	21.03	21.48	101,929,736
21 Apr 15	20.90000 +0.76	21.38	20.65	20.65	123,691,472
20 Apr 15	20.14000 +0.57	21.03	19.00	19.55	133,758,896
17 Apr 15	19.57000 +0.04	19.96	19.25	19.61	76,677,664
16 Apr 15	19.53000 +0.14	19.69	18.69	19.09	60,904,752
15 Apr 15	19.39000 -1.35	20.59	19.38	20.50	90,252,824
14 Apr 15	20.74000 +0.53	21.50	20.10	20.30	110,271,824
13 Apr 15	20.21000 +0.22	20.40	19.58	20.02	93,143,560
10 Apr 15	19.99000 +0.19	20.09	19.41	19.74	69,387,712
09 Apr 15	19.80000 -0.71	20.70	19.28	20.53	95,629,008
08 Apr 15	20.51000 +0.30	21.49	20.11	20.59	123,742,096
07 Apr 15	20.21000 +0.06	20.47	19.91	20.00	85,694,112
03 Apr 15	20.15000 -0.37	20.50	19.92	20.48	96,307,216
02 Apr 15	20.52000 +0.50	20.66	19.70	20.20	126,618,504
01 Apr 15	20.02000 +0.96	20.65	18.84	18.90	132,885,448
31 Mar 15	19.06000 -0.16	19.74	18.75	19.50	128,872,624
30 Mar 15	19.22000 +1.41	19.59	18.02	18.50	190,487,488
27 Mar 15	17.81000 +1.62	17.81	16.24	16.25	129,868,480
26 Mar 15	16.19000 +0.49	16.33	15.50	15.70	80,987,112
25 Mar 15	15.70000 -0.21	15.90	15.48	15.78	63,949,780
24 Mar 15	15.91000 -0.27	16.15	15.43	16.15	76,814,880
23 Mar 15	16.18000 +0.71	16.24	15.42	15.50	82,130,528
20 Mar 15	15.47000 -0.16	15.75	15.35	15.71	53,830,476
19 Mar 15	15.63000 +0.25	15.74	15.22	15.40	69,966,768
18 Mar 15	15.38000 +0.27	15.39	15.01	15.12	59,012,928
17 Mar 15	15.11000 +0.11	15.28	14.90	15.01	57,079,120
16 Mar 15	15.00000 +0.50	15.00	14.51	14.55	50,930,692
13 Mar 15	14.50000 -0.09	14.67	14.41	14.52	31,289,138
12 Mar 15	14.59000 +0.02	14.77	14.43	14.68	23,259,896
11 Mar 15	14.57000 -0.13	14.95	14.55	14.72	23,835,568
10 Mar 15	14.70000 +0.07	14.94	14.50	14.55	26,926,828
09 Mar 15	14.63000 +0.16	14.67	14.15	14.40	27,880,460
06 Mar 15	14.47000 -0.11	14.70	14.35	14.68	25,343,800
05 Mar 15	14.58000 -0.32	14.92	14.41	14.89	36,829,896
04 Mar 15	14.90000 +0.17	15.07	14.75	14.80	31,676,714
03 Mar 15	14.73000 -0.35	15.38	14.70	15.20	49,324,888
02 Mar 15	15.08000 +0.37	15.45	14.92	15.30	51,310,456
27 Feb 15	14.71000 +0.12	15.22	14.66	14.86	44,225,852
26 Feb 15	14.59000 +0.22	14.65	14.27	14.37	28,628,400
25 Feb 15	14.37000 +0.25	14.45	13.97	14.13	37,142,148
17 Feb 15	14.12000 -0.08	14.37	14.03	14.29	28,992,968
16 Feb 15	14.20000 +0.07	14.32	14.06	14.15	21,454,032
13 Feb 15	14.13000 +0.34	14.37	13.92	13.92	32,891,908
12 Feb 15	13.79000 +0.02	13.87	13.45	13.78	21,345,280
11 Feb 15	13.77000 -0.03	13.95	13.72	13.87	18,002,848
10 Feb 15	13.80000 +0.27	13.87	13.48	13.64	19,857,080
09 Feb 15	13.53000 +0.13	13.66	13.35	13.40	22,982,684
06 Feb 15	13.40000 -0.60	14.00	13.29	13.99	43,014,772
05 Feb 15	14.00000 -0.30	14.55	14.00	14.51	32,751,136
04 Feb 15	14.30000 -0.36	14.79	14.27	14.71	31,799,740
03 Feb 15	14.66000 +0.22	14.74	14.51	14.58	26,488,824
02 Feb 15	14.44000 -0.23	14.75	14.33	14.45	24,668,472
30 Jan 15	14.67000 -0.12	15.03	14.60	14.78	29,743,744
29 Jan 15	14.79000 -0.38	15.10	14.71	15.01	35,640,600
28 Jan 15	15.17000 -0.39	15.50	15.10	15.49	33,942,296
27 Jan 15	15.56000 +0.30	15.74	15.01	15.31	71,703,472
26 Jan 15	15.26000 +0.60	15.35	14.61	14.66	74,846,456
23 Jan 15	14.66000 +0.13	14.78	14.28	14.53	38,648,776
22 Jan 15	14.53000 -0.08	14.75	14.36	14.71	40,776,052
21 Jan 15	14.61000 +0.61	14.62	13.85	14.10	50,542,696
20 Jan 15	14.00000 +0.33	14.09	13.68	13.69	41,823,088
19 Jan 15	13.67000 -0.97	14.60	13.29	14.22	54,341,648
16 Jan 15	14.64000 +0.39	14.73	14.26	14.26	36,660,888
15 Jan 15	14.25000 +0.07	14.59	14.21	14.22	32,278,562
14 Jan 15	14.18000 +0.36	14.45	13.78	13.86	42,874,448
13 Jan 15	13.82000 +0.01	13.94	13.69	13.80	25,016,156
12 Jan 15	13.81000 -0.35	14.04	13.60	13.99	38,825,816
09 Jan 15	14.16000 -0.34	14.95	14.15	14.51	66,495,120
08 Jan 15	14.50000 +0.39	14.95	14.37	14.38	77,171,264
07 Jan 15	14.11000 -0.32	14.45	13.93	14.30	62,411,748
06 Jan 15	14.43000 +0.02	14.96	14.25	14.46	72,613,624
05 Jan 15	14.41000 +0.28	14.87	14.14	14.22	96,348,360
31 Dec 14	14.13000 +0.73	14.27	13.35	13.38	86,193,024
30 Dec 14	13.40000 -0.45	13.85	13.36	13.76	58,320,584
29 Dec 14	13.85000 +0.78	13.99	13.01	13.20	107,634,904
26 Dec 14	13.07000 +0.29	13.17	12.54	12.76	57,592,072
25 Dec 14	12.78000 +0.18	12.98	12.51	12.70	35,643,676
24 Dec 14	12.60000 -0.27	13.00	12.30	12.89	46,345,692
23 Dec 14	12.87000 +0.29	13.24	12.52	12.60	58,020,444
22 Dec 14	12.58000 -0.41	13.29	12.37	13.10	52,111,204
19 Dec 14	12.99000 -0.19	13.48	12.81	13.16	62,724,784
18 Dec 14	13.18000 +0.71	13.50	12.39	12.46	87,379,776
17 Dec 14	12.47000 -0.26	12.77	12.36	12.73	48,282,384
16 Dec 14	12.73000 -0.15	13.01	12.50	12.89	56,646,208
15 Dec 14	12.88000 +0.02	13.06	12.74	13.00	58,233,280
12 Dec 14	12.86000 +0.62	12.96	12.27	12.30	85,345,896
11 Dec 14	12.24000 +0.06	12.48	12.00	12.22	50,933,172
10 Dec 14	12.18000 +0.51	12.19	11.70	11.71	51,035,736
09 Dec 14	11.67000 -0.23	12.15	11.65	11.87	70,042,520
08 Dec 14	11.90000 -0.14	12.18	11.62	11.97	58,086,480
05 Dec 14	12.04000 -0.27	12.60	11.87	12.35	74,246,360
04 Dec 14	12.31000 +0.26	12.35	12.00	12.06	61,059,368
03 Dec 14	12.05000 -0.02	12.15	11.88	12.05	62,781,048
02 Dec 14	12.07000 +0.13	12.09	11.85	11.92	43,313,444
01 Dec 14	11.94000 -0.13	12.21	11.84	11.98	43,652,696
28 Nov 14	12.07000 -0.22	12.26	11.85	12.25	53,050,780
27 Nov 14	12.29000 -0.21	12.55	12.12	12.53	47,564,792
26 Nov 14	12.50000 -0.13	12.83	12.35	12.80	34,238,076
25 Nov 14	12.63000 +0.33	12.65	12.26	12.35	40,867,784
24 Nov 14	12.30000 +0.19	12.39	12.10	12.20	40,312,136
21 Nov 14	12.11000 +0.04	12.16	11.90	12.06	24,142,660
20 Nov 14	12.07000 +0.11	12.16	11.80	11.96	16,876,560
19 Nov 14	11.96000 -0.23	12.16	11.92	12.16	21,046,780
18 Nov 14	12.19000 +0.07	12.25	11.78	12.10	41,152,720
17 Nov 14	12.12000 +0.01	12.38	12.07	12.11	21,241,556
14 Nov 14	12.11000 -0.54	12.50	12.07	12.50	45,019,124
13 Nov 14	12.65000 -0.44	13.18	12.57	13.17	37,908,892
12 Nov 14	13.09000 -0.10	13.16	12.83	13.05	39,935,660
11 Nov 14	13.19000 +0.39	13.24	12.45	12.90	70,170,568
10 Nov 14	12.80000 +0.41	12.98	12.39	12.39	49,240,600
07 Nov 14	12.39000 -0.17	13.16	12.27	12.60	72,354,928
06 Nov 14	12.56000 +0.72	12.56	11.80	11.81	56,850,928
05 Nov 14	11.84000 -0.05	11.99	11.68	11.83	22,170,568
04 Nov 14	11.89000 -0.28	12.18	11.82	12.17	34,893,636
03 Nov 14	12.17000 -0.06	12.36	12.10	12.25	31,829,344
31 Oct 14	12.23000 +0.12	12.47	12.07	12.09	40,943,172
30 Oct 14	12.11000 -0.13	12.60	12.10	12.39	63,018,200
29 Oct 14	12.24000 +0.29	12.33	11.75	12.00	59,667,944
28 Oct 14	11.95000 +0.23	11.95	11.67	11.78	32,366,268
27 Oct 14	11.72000 +0.34	11.74	11.23	11.35	28,764,764
24 Oct 14	11.38000 +0.07	11.54	11.27	11.31	15,651,939
23 Oct 14	11.31000 -0.06	11.72	11.23	11.44	25,088,980
22 Oct 14	11.37000 -0.22	11.75	11.36	11.62	15,405,858
21 Oct 14	11.59000 +0.15	11.76	11.28	11.44	29,782,404
20 Oct 14	11.44000 +0.12	11.48	11.17	11.32	20,292,888
17 Oct 14	11.32000 -0.19	11.56	11.09	11.52	24,230,080
16 Oct 14	11.51000 -0.16	11.86	11.48	11.61	26,223,752
15 Oct 14	11.67000 +0.11	11.81	11.40	11.50	24,523,084
14 Oct 14	11.56000 +0.00	11.61	11.34	11.53	20,778,940
13 Oct 14	11.56000 -0.14	11.68	11.31	11.62	23,555,228
10 Oct 14	11.70000 -0.21	11.86	11.67	11.86	21,804,896
09 Oct 14	11.91000 -0.14	12.19	11.80	12.14	30,076,980
08 Oct 14	12.05000 +0.35	12.13	11.86	11.94	35,115,580
30 Sep 14	11.70000 +0.02	11.76	11.58	11.68	19,650,084
29 Sep 14	11.68000 -0.01	11.82	11.57	11.76	23,462,668
26 Sep 14	11.69000 +0.06	11.95	11.66	11.68	32,188,894
25 Sep 14	11.63000 +0.27	11.85	11.47	11.47	42,125,668
24 Sep 14	11.36000 +0.02	11.48	11.23	11.28	29,115,436
23 Sep 14	11.34000 +0.25	11.38	11.08	11.08	24,965,156
22 Sep 14	11.09000 -0.28	11.37	11.02	11.37	20,716,862
19 Sep 14	11.37000 +0.17	11.45	11.12	11.20	22,240,442
18 Sep 14	11.20000 +0.01	11.31	11.01	11.20	24,123,630
17 Sep 14	11.19000 +0.01	11.42	10.98	11.30	36,915,464
16 Sep 14	11.18000 -0.51	11.97	11.16	11.72	52,284,392
15 Sep 14	11.69000 -0.20	11.83	11.62	11.81	38,552,024
12 Sep 14	11.89000 -0.03	12.04	11.77	11.96	27,749,156
11 Sep 14	11.92000 +0.16	12.48	11.79	11.79	60,332,932
10 Sep 14	11.76000 +0.12	11.94	11.45	11.57	42,254,072
09 Sep 14	11.64000 -0.09	11.78	11.54	11.71	35,756,572
05 Sep 14	11.73000 +0.05	11.87	11.35	11.55	61,766,112
04 Sep 14	11.68000 +0.06	11.95	11.61	11.80	68,592,264
03 Sep 14	11.62000 +0.64	12.08	11.50	12.08	141,916,960
26 Aug 14	10.98000 +0.54	11.27	10.55	10.70	165,152,720
25 Aug 14	10.44000 +0.95	10.44	10.15	10.44	141,779,712
22 Aug 14	9.49000 +0.08	9.56	9.39	9.45	25,285,098
21 Aug 14	9.41000 -0.07	9.50	9.28	9.50	20,077,980
20 Aug 14	9.48000 +0.21	9.54	9.23	9.25	41,291,256
19 Aug 14	9.27000 -0.06	9.39	9.20	9.35	23,113,032
18 Aug 14	9.33000 +0.09	9.37	9.24	9.28	17,140,930
15 Aug 14	9.24000 +0.00	9.29	9.17	9.28	16,983,100
14 Aug 14	9.24000 -0.02	9.33	9.21	9.26	14,236,510
13 Aug 14	9.26000 -0.20	9.46	9.20	9.45	18,014,940
12 Aug 14	9.46000 +0.00	9.49	9.34	9.42	15,718,182
11 Aug 14	9.46000 +0.22	9.51	9.28	9.29	31,731,260
08 Aug 14	9.24000 +0.09	9.33	9.13	9.13	18,811,038
07 Aug 14	9.15000 -0.08	9.37	9.14	9.22	26,531,852
06 Aug 14	9.23000 +0.18	9.26	8.96	9.05	33,657,480
05 Aug 14	9.05000 +0.15	9.06	8.89	8.90	23,176,900
04 Aug 14	8.90000 +0.04	8.91	8.77	8.86	21,513,654
01 Aug 14	8.86000 -0.15	9.02	8.86	9.00	24,458,070
31 Jul 14	9.01000 -0.03	9.06	8.91	9.04	18,822,508
30 Jul 14	9.04000 -0.04	9.09	9.01	9.09	13,582,028
29 Jul 14	9.08000 +0.00	9.15	9.02	9.09	19,918,462
28 Jul 14	9.08000 +0.15	9.13	8.95	8.97	20,753,892
25 Jul 14	8.93000 +0.14	8.95	8.74	8.79	13,330,357
24 Jul 14	8.79000 +0.07	8.81	8.69	8.69	12,164,635
23 Jul 14	8.72000 -0.09	8.83	8.68	8.82	10,862,385
22 Jul 14	8.81000 +0.13	8.83	8.60	8.68	11,710,418
21 Jul 14	8.68000 -0.25	8.97	8.64	8.92	21,498,840
18 Jul 14	8.93000 -0.10	9.00	8.90	8.97	11,229,816
17 Jul 14	9.03000 +0.01	9.06	8.97	9.05	11,653,383
16 Jul 14	9.02000 +0.06	9.04	8.94	8.97	12,604,162
15 Jul 14	8.96000 -0.10	9.09	8.93	9.09	22,465,932
14 Jul 14	9.06000 +0.07	9.10	8.95	8.99	18,107,520
11 Jul 14	8.99000 -0.16	9.26	8.93	9.13	26,914,996
10 Jul 14	9.15000 +0.01	9.27	9.10	9.14	13,842,432
09 Jul 14	9.14000 -0.19	9.36	9.13	9.32	18,480,366
08 Jul 14	9.33000 +0.09	9.36	9.19	9.25	14,091,613
07 Jul 14	9.24000 -0.17	9.47	9.19	9.42	22,513,708
04 Jul 14	9.41000 -0.24	9.70	9.40	9.66	18,957,686
03 Jul 14	9.65000 +0.03	9.73	9.57	9.64	19,266,868
02 Jul 14	9.62000 -0.02	9.69	9.51	9.65	12,481,406
01 Jul 14	9.64000 +0.15	9.72	9.51	9.51	14,548,004
30 Jun 14	9.49000 -0.02	9.59	9.42	9.54	13,148,443
27 Jun 14	9.51000 +0.12	9.54	9.35	9.36	13,237,905
26 Jun 14	9.39000 +0.04	9.49	9.37	9.40	9,954,773
25 Jun 14	9.35000 -0.06	9.45	9.25	9.42	8,341,247
24 Jun 14	9.41000 -0.06	9.52	9.36	9.46	13,207,532
23 Jun 14	9.47000 +0.14	9.51	9.36	9.39	12,478,437
20 Jun 14	9.33000 -0.01	9.39	9.16	9.33	15,093,088
19 Jun 14	9.34000 -0.20	9.70	9.22	9.60	15,749,949
18 Jun 14	9.54000 -0.30	9.96	9.47	9.87	21,549,132
17 Jun 14	9.84000 -0.11	10.00	9.80	9.98	15,672,022
16 Jun 14	9.95000 +0.25	10.00	9.72	9.72	27,893,864
13 Jun 14	9.70000 +0.15	9.76	9.51	9.55	16,852,006
12 Jun 14	9.55000 -0.10	9.70	9.49	9.65	11,975,633
11 Jun 14	9.65000 +0.05	9.77	9.53	9.59	14,387,558
10 Jun 14	9.60000 +0.15	9.68	9.32	9.46	20,474,540
09 Jun 14	9.45000 +0.11	9.55	9.33	9.38	15,768,000
06 Jun 14	9.34000 +0.09	9.52	9.26	9.26	20,219,852
05 Jun 14	9.25000 +0.08	9.26	9.07	9.17	10,591,410
04 Jun 14	9.17000 -0.21	9.43	9.09	9.39	14,623,167
03 Jun 14	9.38000 -0.12	9.50	9.30	9.48	16,079,432
30 May 14	9.50000 +0.15	9.80	9.37	9.37	30,333,792
29 May 14	9.35000 -0.15	9.63	9.30	9.57	24,759,152
28 May 14	9.50000 +0.47	9.58	8.98	9.03	45,406,264
27 May 14	9.03000 -0.03	9.11	8.97	9.08	12,565,171
26 May 14	9.06000 +0.20	9.12	8.84	8.95	20,219,134
23 May 14	8.86000 +0.06	8.93	8.72	8.76	8,412,409
22 May 14	8.80000 +0.20	9.10	8.68	8.69	24,547,400
21 May 14	8.60000 -0.01	8.65	8.48	8.56	8,146,366
20 May 14	8.61000 -0.13	8.78	8.58	8.70	13,156,493
19 May 14	8.74000 +0.12	8.75	8.52	8.59	11,051,153
16 May 14	8.62000 -0.09	8.75	8.52	8.70	10,616,198
15 May 14	8.71000 -0.07	8.90	8.69	8.78	14,118,960
14 May 14	8.78000 +0.09	8.80	8.60	8.71	9,407,633
13 May 14	8.69000 -0.04	8.84	8.65	8.77	10,207,054
12 May 14	8.73000 +0.18	8.80	8.56	8.62	15,009,093
09 May 14	8.55000 -0.05	8.62	8.49	8.53	12,325,177
08 May 14	8.60000 -0.16	8.83	8.56	8.76	14,710,654
07 May 14	8.76000 -0.30	9.05	8.76	9.02	13,035,011
06 May 14	9.06000 -0.05	9.17	9.00	9.13	13,822,127
05 May 14	9.11000 +0.11	9.14	8.95	9.00	14,409,720
30 Apr 14	9.00000 -0.09	9.15	8.98	9.11	13,153,577
29 Apr 14	9.09000 +0.29	9.10	8.80	8.80	27,403,942
28 Apr 14	8.80000 +0.01	9.20	8.76	9.10	49,216,760
25 Apr 14	8.79000 -0.01	8.95	8.78	8.84	20,213,064
24 Apr 14	8.80000 -0.03	8.89	8.73	8.83	25,436,672
23 Apr 14	8.83000 +0.19	8.83	8.53	8.62	30,594,580
22 Apr 14	8.64000 -0.06	8.85	8.48	8.70	26,908,066
21 Apr 14	8.70000 +0.01	8.92	8.61	8.66	35,345,044
18 Apr 14	8.69000 -0.38	9.05	8.61	9.03	45,290,828
17 Apr 14	9.07000 -0.03	9.14	9.03	9.12	12,597,315
16 Apr 14	9.10000 +0.06	9.14	9.01	9.05	16,200,291
15 Apr 14	9.04000 -0.07	9.18	8.98	9.11	37,762,148
14 Apr 14	9.11000 -0.45	9.43	8.98	9.41	75,090,088
11 Apr 14	9.56000 -0.12	9.65	9.05	9.64	64,116,740
10 Apr 14	9.68000 +0.17	9.85	9.39	9.51	26,354,876
09 Apr 14	9.51000 +0.04	9.66	9.41	9.44	14,258,956
08 Apr 14	9.47000 +0.11	9.53	9.16	9.30	17,702,200
04 Apr 14	9.36000 +0.18	9.36	9.08	9.16	15,926,868
03 Apr 14	9.18000 -0.10	9.37	9.00	9.30	23,925,628
02 Apr 14	9.28000 -0.23	9.61	9.24	9.50	16,812,416
01 Apr 14	9.51000 +0.12	9.58	9.35	9.38	12,014,625
31 Mar 14	9.39000 -0.31	9.79	9.30	9.75	16,949,198
28 Mar 14	9.70000 -0.21	9.95	9.62	9.85	16,402,668
27 Mar 14	9.91000 -0.31	10.33	9.88	10.30	16,937,476
26 Mar 14	10.22000 +0.15	10.33	10.08	10.09	15,787,510
25 Mar 14	10.07000 -0.21	10.29	10.00	10.19	22,949,408
24 Mar 14	10.28000 +0.02	10.67	10.28	10.41	36,180,360
21 Mar 14	10.26000 +0.31	10.28	9.73	9.91	19,433,300
20 Mar 14	9.95000 -0.23	10.45	9.95	10.11	20,240,924
19 Mar 14	10.18000 -0.19	10.40	10.08	10.38	18,936,076
18 Mar 14	10.37000 +0.53	10.40	9.80	9.84	32,365,006
17 Mar 14	9.84000 +0.12	9.85	9.60	9.82	11,959,002
14 Mar 14	9.72000 -0.18	9.93	9.64	9.89	10,242,140
13 Mar 14	9.90000 +0.16	10.07	9.73	9.74	18,556,168
12 Mar 14	9.74000 +0.15	10.00	9.56	9.59	24,017,144
11 Mar 14	9.59000 -0.14	9.84	9.40	9.71	18,907,982
10 Mar 14	9.73000 -0.66	10.33	9.66	10.31	27,721,672
07 Mar 14	10.39000 -0.19	10.60	10.35	10.50	23,929,596
06 Mar 14	10.58000 +0.53	10.74	9.80	9.96	49,909,020
05 Mar 14	10.05000 -0.16	10.37	10.01	10.28	29,128,232
04 Mar 14	10.21000 +0.07	10.25	9.87	10.05	27,965,676
03 Mar 14	10.14000 +0.57	10.17	9.58	9.58	42,395,012
28 Feb 14	9.57000 +0.35	9.57	9.03	9.23	21,514,142
27 Feb 14	9.22000 -0.34	9.79	9.20	9.74	30,333,530
26 Feb 14	9.56000 +0.28	9.58	9.16	9.18	26,389,184
25 Feb 14	9.28000 -0.27	9.76	9.11	9.58	25,579,956
24 Feb 14	9.55000 -0.23	9.74	9.31	9.70	28,032,444
21 Feb 14	9.78000 +0.05	9.97	9.62	9.72	20,166,120
20 Feb 14	9.73000 -0.34	10.20	9.70	10.10	28,901,040
19 Feb 14	10.07000 -0.24	10.57	10.05	10.31	30,310,002
18 Feb 14	10.31000 -0.29	10.58	10.21	10.58	30,588,714
17 Feb 14	10.60000 +0.10	10.84	10.41	10.65	26,482,338
14 Feb 14	10.50000 +0.25	10.52	10.06	10.19	27,566,348
13 Feb 14	10.25000 -0.34	10.75	10.23	10.48	32,919,428
12 Feb 14	10.59000 -0.02	10.96	10.45	10.63	24,675,276
11 Feb 14	10.61000 -0.13	10.90	10.43	10.76	32,364,744
10 Feb 14	10.74000 +0.94	10.77	9.82	9.82	44,656,136
07 Feb 14	9.80000 +0.04	9.89	9.50	9.62	22,232,640
30 Jan 14	9.76000 +0.01	9.94	9.56	9.72	17,793,956
29 Jan 14	9.75000 -0.11	10.20	9.67	9.91	41,391,968
28 Jan 14	9.86000 +0.13	9.91	9.37	9.73	35,852,932
27 Jan 14	9.73000 -0.13	9.98	9.62	9.76	28,526,020
24 Jan 14	9.86000 +0.04	10.04	9.60	9.82	37,548,976
23 Jan 14	9.82000 +0.59	9.92	9.23	9.27	72,298,872
22 Jan 14	9.23000 +0.53	9.23	8.53	8.70	50,241,508
21 Jan 14	8.70000 +0.06	8.96	8.45	8.60	35,364,156
20 Jan 14	8.64000 -0.21	9.07	8.58	8.85	32,821,428
17 Jan 14	8.85000 +0.15	9.10	8.60	8.62	47,089,944
16 Jan 14	8.70000 +0.02	8.93	8.57	8.70	30,825,188
15 Jan 14	8.68000 +0.24	8.75	8.44	8.45	38,069,584
14 Jan 14	8.44000 +0.49	8.45	7.95	7.95	17,490,788
13 Jan 14	7.95000 -0.29	8.32	7.91	8.25	12,782,831
10 Jan 14	8.24000 -0.23	8.45	8.20	8.45	13,366,939
09 Jan 14	8.47000 +0.03	8.73	8.34	8.35	23,526,052
08 Jan 14	8.44000 +0.04	8.55	8.31	8.41	15,568,201
07 Jan 14	8.40000 +0.24	8.42	8.00	8.09	15,101,035
06 Jan 14	8.16000 -0.37	8.54	8.10	8.54	17,130,628
03 Jan 14	8.53000 +0.06	8.57	8.38	8.45	19,662,638
02 Jan 14	8.47000 +0.04	8.54	8.35	8.41	13,030,561
31 Dec 13	8.43000 +0.35	8.49	8.01	8.03	24,494,542
30 Dec 13	8.08000 +0.01	8.19	8.02	8.11	9,848,632
27 Dec 13	8.07000 +0.12	8.13	7.91	8.05	9,121,620
26 Dec 13	7.95000 -0.15	8.16	7.92	8.06	10,431,249
25 Dec 13	8.10000 +0.23	8.10	7.85	7.85	9,689,081
24 Dec 13	7.87000 -0.05	8.04	7.83	7.90	9,890,419
23 Dec 13	7.92000 -0.03	8.00	7.67	7.95	16,150,067
20 Dec 13	7.95000 -0.35	8.36	7.90	8.32	17,703,980
19 Dec 13	8.30000 +0.01	8.58	8.30	8.32	15,597,238
18 Dec 13	8.29000 +0.06	8.32	8.22	8.24	6,372,712
17 Dec 13	8.23000 -0.18	8.45	8.18	8.40	12,705,126
16 Dec 13	8.41000 -0.19	8.80	8.40	8.66	18,153,932
13 Dec 13	8.60000 +0.12	8.85	8.35	8.38	23,811,382
12 Dec 13	8.48000 +0.12	8.49	8.30	8.35	12,894,403
11 Dec 13	8.36000 -0.23	8.56	8.33	8.54	14,146,216
10 Dec 13	8.59000 +0.02	8.74	8.52	8.57	13,455,889
09 Dec 13	8.57000 -0.07	8.68	8.42	8.62	21,077,820
06 Dec 13	8.64000 +0.03	8.99	8.59	8.68	31,520,966
05 Dec 13	8.61000 -0.09	8.76	8.54	8.64	19,718,660
04 Dec 13	8.70000 -0.03	8.81	8.60	8.70	36,391,976
03 Dec 13	8.73000 +0.53	8.79	8.11	8.15	55,371,528
02 Dec 13	8.20000 -0.08	8.35	7.90	7.94	33,999,252
29 Nov 13	8.28000 +0.08	8.41	8.21	8.21	36,813,160
28 Nov 13	8.20000 +0.36	8.32	7.84	7.85	37,407,124
27 Nov 13	7.84000 +0.10	7.89	7.73	7.75	16,526,814
26 Nov 13	7.74000 -0.26	8.02	7.69	7.96	23,957,064
25 Nov 13	8.00000 -0.12	8.17	8.00	8.09	19,186,930
22 Nov 13	8.12000 -0.14	8.32	8.08	8.32	17,223,212
21 Nov 13	8.26000 +0.00	8.33	8.14	8.22	22,823,912
20 Nov 13	8.26000 +0.06	8.29	8.09	8.24	21,875,100
19 Nov 13	8.20000 -0.05	8.37	8.11	8.26	23,494,504
18 Nov 13	8.25000 +0.10	8.42	8.13	8.14	25,847,012
15 Nov 13	8.15000 +0.06	8.49	8.03	8.04	26,846,272
14 Nov 13	8.09000 +0.36	8.20	7.56	7.77	30,435,524
13 Nov 13	7.73000 +0.01	7.89	7.57	7.65	22,481,542
12 Nov 13	7.72000 -0.04	7.86	7.60	7.75	22,039,338
11 Nov 13	7.76000 -0.17	7.92	7.57	7.92	30,248,156
08 Nov 13	7.93000 -0.24	8.31	7.69	8.15	30,106,060
07 Nov 13	8.17000 -0.15	8.30	8.04	8.24	21,089,802
06 Nov 13	8.32000 +0.07	8.63	8.21	8.23	36,741,536
05 Nov 13	8.25000 +0.03	8.34	8.12	8.22	26,055,064
04 Nov 13	8.22000 +0.41	8.31	7.89	7.89	36,080,936
01 Nov 13	7.81000 +0.05	7.95	7.56	7.67	25,465,964
31 Oct 13	7.76000 -0.53	8.33	7.71	8.30	49,153,416
30 Oct 13	8.29000 +0.00	8.36	8.01	8.30	27,464,700
29 Oct 13	8.29000 -0.03	8.63	7.83	8.32	44,435,928
28 Oct 13	8.32000 +0.14	8.64	8.25	8.32	51,263,036
25 Oct 13	8.18000 -0.08	8.58	8.12	8.18	40,106,032
24 Oct 13	8.26000 +0.10	8.49	8.17	8.19	33,101,752
23 Oct 13	8.16000 -0.72	8.96	8.08	8.92	61,273,508
22 Oct 13	8.88000 -0.30	9.48	8.81	9.20	60,977,084
21 Oct 13	9.18000 +0.49	9.30	8.60	8.70	68,608,920
18 Oct 13	8.69000 -0.29	8.78	8.42	8.77	57,436,852
17 Oct 13	8.98000 +0.23	9.18	8.76	9.01	94,914,048
16 Oct 13	8.75000 -0.37	9.10	8.61	9.08	71,503,832
15 Oct 13	9.12000 -0.11	9.53	8.97	9.23	82,705,024
14 Oct 13	9.23000 +0.66	9.43	8.90	9.00	110,070,800
11 Oct 13	8.57000 +0.78	8.57	7.79	7.79	60,684,248
10 Oct 13	7.79000 +0.41	8.12	7.38	7.39	67,668,784
09 Oct 13	7.38000 +0.15	7.40	7.14	7.20	35,932,160
08 Oct 13	7.23000 +0.21	7.27	7.04	7.09	35,528,584
30 Sep 13	7.02000 +0.00	7.18	6.89	6.95	29,909,978
27 Sep 13	7.02000 +0.21	7.10	6.72	6.77	39,044,616
26 Sep 13	6.81000 -0.35	7.16	6.78	7.15	43,281,092
25 Sep 13	7.16000 +0.02	7.19	6.94	7.06	51,294,200
24 Sep 13	7.14000 +0.20	7.50	7.03	7.40	114,512,720
23 Sep 13	6.94000 +0.63	6.94	6.31	6.31	50,821,612
18 Sep 13	6.31000 -0.14	6.48	6.23	6.43	24,667,888
17 Sep 13	6.45000 -0.16	6.67	6.43	6.61	33,361,340
16 Sep 13	6.61000 +0.15	6.67	6.42	6.50	34,825,324
13 Sep 13	6.46000 -0.06	6.58	6.40	6.52	27,766,104
12 Sep 13	6.52000 +0.33	6.57	6.20	6.20	62,386,840
11 Sep 13	6.19000 +0.03	6.32	6.14	6.17	34,511,780
10 Sep 13	6.16000 -0.05	6.23	6.08	6.18	29,115,072
09 Sep 13	6.21000 +0.05	6.33	6.16	6.16	24,897,738
06 Sep 13	6.16000 +0.03	6.28	6.09	6.12	26,906,576
05 Sep 13	6.13000 -0.04	6.42	6.13	6.22	55,549,684
04 Sep 13	6.17000 +0.20	6.19	5.92	5.97	45,921,080
03 Sep 13	5.97000 +0.01	6.03	5.89	5.96	23,926,660
02 Sep 13	5.96000 +0.09	6.06	5.87	5.87	24,866,664
30 Aug 13	5.87000 +0.07	5.99	5.75	5.78	32,309,568
29 Aug 13	5.80000 -0.05	5.90	5.76	5.85	18,705,382
28 Aug 13	5.85000 +0.03	5.93	5.70	5.80	26,963,104
27 Aug 13	5.82000 +0.00	5.90	5.75	5.84	19,187,934
26 Aug 13	5.82000 +0.31	5.85	5.52	5.53	36,788,008
23 Aug 13	5.51000 -0.01	5.58	5.40	5.52	16,431,016
22 Aug 13	5.52000 -0.10	5.62	5.50	5.60	16,891,096
21 Aug 13	5.62000 -0.02	5.68	5.58	5.67	14,024,472
20 Aug 13	5.64000 -0.08	5.78	5.62	5.71	15,154,469
19 Aug 13	5.72000 +0.06	5.76	5.60	5.63	14,519,313
16 Aug 13	5.66000 -0.12	5.95	5.66	5.74	23,392,238
15 Aug 13	5.78000 -0.02	5.84	5.73	5.79	19,313,086
14 Aug 13	5.80000 -0.12	5.97	5.76	5.97	38,784,652
13 Aug 13	5.92000 +0.10	5.95	5.74	5.83	46,035,776
12 Aug 13	5.82000 +0.20	5.82	5.67	5.72	21,436,642
09 Aug 13	5.62000 -0.08	5.81	5.61	5.70	17,246,472
08 Aug 13	5.70000 -0.06	5.81	5.68	5.76	12,939,071
07 Aug 13	5.76000 +0.09	5.87	5.64	5.70	29,539,160
06 Aug 13	5.67000 +0.04	5.69	5.56	5.63	11,977,667
05 Aug 13	5.63000 +0.05	5.69	5.54	5.59	10,236,274
02 Aug 13	5.58000 -0.05	5.72	5.57	5.65	15,134,962
01 Aug 13	5.63000 +0.17	5.67	5.46	5.51	16,351,309
31 Jul 13	5.46000 +0.08	5.52	5.39	5.44	9,280,652
30 Jul 13	5.38000 +0.06	5.50	5.28	5.35	9,803,115
29 Jul 13	5.32000 -0.12	5.45	5.28	5.44	12,350,091
26 Jul 13	5.44000 -0.09	5.55	5.41	5.51	10,175,194
25 Jul 13	5.53000 -0.07	5.67	5.52	5.61	12,195,849
24 Jul 13	5.60000 -0.06	5.66	5.50	5.62	13,862,932
23 Jul 13	5.66000 +0.18	5.73	5.47	5.48	15,138,328
22 Jul 13	5.48000 +0.07	5.48	5.31	5.40	8,738,334
19 Jul 13	5.41000 -0.12	5.64	5.38	5.52	12,457,451
18 Jul 13	5.53000 -0.11	5.68	5.51	5.64	12,619,452
17 Jul 13	5.64000 -0.09	5.84	5.63	5.70	14,238,489
16 Jul 13	5.73000 +0.06	5.83	5.66	5.67	15,148,581
15 Jul 13	5.67000 +0.14	5.75	5.53	5.53	12,508,791
12 Jul 13	5.53000 -0.07	5.79	5.52	5.60	16,374,179
11 Jul 13	5.60000 +0.16	5.68	5.40	5.44	17,558,326
10 Jul 13	5.44000 +0.14	5.49	5.28	5.31	10,836,714
09 Jul 13	5.30000 +0.06	5.40	5.19	5.19	10,982,191
08 Jul 13	5.24000 -0.35	5.45	5.10	5.45	17,493,188
02 Jul 13	5.59000 +0.07	5.60	5.48	5.52	18,097,190
01 Jul 13	5.52000 +0.13	5.55	5.36	5.40	15,087,747
28 Jun 13	5.39000 -0.04	5.55	5.33	5.43	14,645,831
27 Jun 13	5.43000 -0.03	5.58	5.33	5.46	22,302,072
26 Jun 13	5.46000 -0.04	5.52	5.31	5.42	21,900,636
25 Jun 13	5.50000 -0.02	5.62	4.97	5.48	40,890,080
24 Jun 13	5.52000 -0.44	5.99	5.48	5.95	22,242,016
21 Jun 13	5.96000 +0.03	6.04	5.76	5.85	18,019,184
20 Jun 13	5.93000 -0.25	6.17	5.92	6.15	14,416,054
19 Jun 13	6.18000 +0.06	6.19	5.97	6.10	15,284,244
18 Jun 13	6.12000 -0.04	6.21	6.06	6.17	11,131,496
17 Jun 13	6.16000 +0.01	6.27	6.08	6.12	15,896,927
14 Jun 13	6.15000 +0.12	6.17	6.02	6.03	19,573,220
13 Jun 13	6.03000 -0.19	6.18	5.92	6.18	19,663,664
07 Jun 13	6.22000 -0.12	6.41	6.18	6.32	18,525,798
06 Jun 13	6.34000 -0.11	6.55	6.33	6.49	27,954,768
05 Jun 13	6.45000 +0.11	6.57	6.32	6.34	30,279,956
04 Jun 13	6.34000 -0.11	6.48	6.32	6.44	21,394,636
03 Jun 13	6.45000 +0.00	6.54	6.38	6.44	25,998,624
31 May 13	6.45000 -0.18	6.68	6.44	6.61	32,201,784
30 May 13	6.63000 +0.00	6.67	6.50	6.58	31,943,726
29 May 13	6.63000 -0.12	6.78	6.55	6.69	43,084,148
28 May 13	6.75000 -0.13	6.93	6.66	6.92	35,934,416
27 May 13	6.88000 +0.10	6.96	6.71	6.85	41,404,752
24 May 13	6.78000 +0.10	6.80	6.57	6.63	45,953,872
23 May 13	6.68000 -0.24	7.06	6.68	6.93	68,658,024
22 May 13	6.92000 +0.22	7.12	6.65	6.71	81,238,944
21 May 13	6.70000 -0.05	6.95	6.68	6.72	65,975,836
20 May 13	6.75000 +0.51	6.86	6.17	6.25	85,797,952
17 May 13	6.24000 +0.09	6.28	6.12	6.15	43,414,908
16 May 13	6.15000 +0.15	6.28	5.92	5.99	59,710,776
15 May 13	6.00000 +0.30	6.04	5.65	5.73	44,668,088
14 May 13	5.70000 -0.11	5.80	5.62	5.80	15,010,424
13 May 13	5.81000 +0.00	5.92	5.75	5.84	25,432,024
10 May 13	5.81000 +0.22	5.95	5.73	5.73	45,086,200
09 May 13	5.59000 -0.04	5.68	5.55	5.61	12,376,644
08 May 13	5.63000 +0.14	5.65	5.52	5.54	17,999,556
07 May 13	5.49000 -0.03	5.56	5.48	5.52	7,514,745
06 May 13	5.52000 +0.03	5.58	5.51	5.54	8,382,830
03 May 13	5.49000 +0.11	5.57	5.40	5.40	8,624,870
02 May 13	5.38000 -0.02	5.42	5.34	5.38	6,954,319
26 Apr 13	5.40000 -0.19	5.62	5.38	5.61	13,258,250
25 Apr 13	5.59000 +0.13	5.62	5.41	5.46	15,787,096
24 Apr 13	5.46000 +0.09	5.52	5.35	5.36	8,800,111
23 Apr 13	5.37000 -0.19	5.57	5.36	5.56	10,962,195
22 Apr 13	5.56000 -0.01	5.57	5.50	5.54	9,694,278
19 Apr 13	5.57000 +0.08	5.62	5.49	5.50	12,078,841
18 Apr 13	5.49000 +0.05	5.59	5.40	5.44	10,148,910
17 Apr 13	5.44000 -0.02	5.48	5.38	5.48	6,011,499
16 Apr 13	5.46000 +0.02	5.48	5.35	5.38	9,515,477
15 Apr 13	5.44000 -0.14	5.60	5.44	5.58	8,135,615
12 Apr 13	5.58000 +0.03	5.61	5.53	5.54	6,468,906
11 Apr 13	5.55000 -0.07	5.67	5.54	5.65	6,687,259
10 Apr 13	5.62000 -0.01	5.67	5.54	5.64	7,147,612
09 Apr 13	5.63000 +0.05	5.66	5.58	5.60	9,263,379
08 Apr 13	5.58000 -0.02	5.60	5.45	5.51	10,316,555
03 Apr 13	5.60000 +0.03	5.70	5.57	5.60	8,731,752
02 Apr 13	5.57000 -0.14	5.76	5.55	5.71	15,713,703
01 Apr 13	5.71000 +0.04	5.76	5.67	5.68	8,313,281
29 Mar 13	5.67000 +0.03	5.74	5.62	5.67	7,711,965
28 Mar 13	5.64000 -0.24	5.86	5.64	5.86	15,167,987
27 Mar 13	5.88000 +0.06	5.93	5.80	5.81	15,168,319
26 Mar 13	5.82000 -0.07	5.91	5.76	5.90	12,971,134
25 Mar 13	5.89000 +0.18	5.96	5.68	5.68	25,767,116
22 Mar 13	5.71000 +0.02	5.74	5.67	5.70	9,398,015
21 Mar 13	5.69000 -0.01	5.74	5.65	5.70	12,841,586
20 Mar 13	5.70000 +0.13	5.74	5.58	5.59	15,367,733
19 Mar 13	5.57000 +0.06	5.58	5.47	5.50	9,755,979
18 Mar 13	5.51000 -0.16	5.72	5.48	5.67	15,737,008
15 Mar 13	5.67000 -0.06	5.81	5.63	5.72	12,117,416
14 Mar 13	5.73000 +0.00	5.74	5.66	5.71	9,518,799
13 Mar 13	5.73000 +0.04	5.74	5.63	5.70	10,705,951
12 Mar 13	5.69000 -0.21	5.98	5.65	5.90	21,129,144
11 Mar 13	5.90000 -0.02	5.99	5.90	5.90	10,144,138
08 Mar 13	5.92000 -0.02	6.01	5.90	5.94	13,814,191
07 Mar 13	5.94000 -0.11	6.02	5.90	6.00	24,676,188
06 Mar 13	6.05000 -0.05	6.25	5.97	6.14	35,401,228
05 Mar 13	6.10000 +0.04	6.12	5.95	6.06	25,956,470
04 Mar 13	6.06000 +0.01	6.29	5.95	6.00	56,977,444
01 Mar 13	6.05000 +0.13	6.09	5.86	5.93	38,357,152
28 Feb 13	5.92000 +0.32	5.95	5.65	5.65	39,907,104
27 Feb 13	5.60000 -0.02	5.70	5.59	5.65	11,455,075
26 Feb 13	5.62000 -0.12	5.81	5.61	5.70	14,921,498
25 Feb 13	5.74000 +0.05	5.79	5.68	5.69	8,549,322
22 Feb 13	5.69000 -0.05	5.81	5.68	5.77	10,314,732
21 Feb 13	5.74000 -0.22	5.94	5.74	5.93	21,030,118
20 Feb 13	5.96000 +0.15	5.97	5.81	5.81	17,975,042
19 Feb 13	5.81000 -0.15	5.96	5.80	5.96	15,288,526
18 Feb 13	5.96000 +0.06	6.00	5.91	5.93	15,165,847
08 Feb 13	5.90000 +0.03	5.94	5.87	5.92	14,134,784
07 Feb 13	5.87000 +0.00	5.93	5.85	5.87	11,106,040
06 Feb 13	5.87000 -0.06	5.95	5.86	5.95	12,012,180
05 Feb 13	5.93000 +0.18	5.94	5.71	5.73	22,796,762
04 Feb 13	5.75000 -0.08	5.87	5.75	5.84	16,653,238
01 Feb 13	5.83000 +0.02	5.85	5.75	5.76	12,665,024
31 Jan 13	5.81000 -0.04	5.91	5.77	5.87	14,024,099
30 Jan 13	5.85000 +0.06	5.90	5.80	5.80	15,712,333
29 Jan 13	5.79000 +0.00	5.83	5.72	5.80	13,771,577
28 Jan 13	5.79000 +0.14	5.80	5.65	5.69	15,863,992
25 Jan 13	5.65000 -0.02	5.72	5.61	5.71	9,749,585
24 Jan 13	5.67000 -0.11	5.88	5.64	5.79	21,271,588
23 Jan 13	5.78000 +0.01	5.82	5.69	5.78	13,282,762
22 Jan 13	5.77000 -0.11	5.90	5.74	5.89	19,315,272
21 Jan 13	5.88000 -0.02	5.93	5.83	5.90	16,409,026
18 Jan 13	5.90000 +0.05	5.96	5.84	5.93	16,561,307
17 Jan 13	5.85000 -0.09	6.06	5.83	5.91	22,389,304
16 Jan 13	5.94000 -0.17	6.11	5.85	6.11	31,474,976
15 Jan 13	6.11000 +0.04	6.21	5.96	6.07	35,037,292
14 Jan 13	6.07000 +0.12	6.15	5.81	5.92	43,041,768
11 Jan 13	5.95000 +0.03	6.20	5.85	5.89	64,677,228
10 Jan 13	5.92000 +0.35	6.09	5.56	5.56	75,488,184
09 Jan 13	5.57000 -0.07	5.66	5.54	5.64	21,213,552
08 Jan 13	5.64000 +0.16	5.76	5.43	5.44	43,379,212
07 Jan 13	5.48000 +0.06	5.49	5.36	5.43	20,433,356
04 Jan 13	5.42000 +0.03	5.49	5.39	5.49	18,689,916
31 Dec 12	5.39000 +0.00	5.44	5.36	5.38	20,069,264
28 Dec 12	5.39000 +0.04	5.40	5.34	5.35	12,102,690
27 Dec 12	5.35000 -0.09	5.48	5.35	5.43	18,022,086
26 Dec 12	5.44000 +0.07	5.45	5.34	5.36	20,008,884
25 Dec 12	5.37000 +0.12	5.39	5.19	5.25	21,300,500
24 Dec 12	5.25000 -0.09	5.37	5.24	5.31	14,396,763
21 Dec 12	5.34000 +0.03	5.49	5.31	5.45	23,788,042
20 Dec 12	5.31000 -0.01	5.32	5.22	5.28	17,067,848
19 Dec 12	5.32000 +0.05	5.68	5.31	5.50	29,021,184
18 Dec 12	5.27000 +0.01	5.35	5.21	5.23	19,878,116
17 Dec 12	5.26000 +0.01	5.29	5.22	5.24	17,629,774
14 Dec 12	5.25000 +0.24	5.26	4.99	5.03	27,364,908
13 Dec 12	5.01000 -0.11	5.12	4.96	5.11	12,701,677
12 Dec 12	5.12000 +0.02	5.19	5.09	5.10	8,276,250
11 Dec 12	5.10000 -0.07	5.16	5.09	5.15	8,253,963
10 Dec 12	5.17000 +0.06	5.22	5.08	5.15	14,179,461
07 Dec 12	5.11000 +0.12	5.14	4.97	4.99	13,794,384
06 Dec 12	4.99000 -0.03	5.06	4.97	5.02	8,061,481
05 Dec 12	5.02000 +0.16	5.09	4.84	4.86	15,236,136
04 Dec 12	4.86000 +0.05	4.89	4.79	4.80	9,589,655
03 Dec 12	4.81000 -0.13	4.98	4.81	4.93	5,827,520
30 Nov 12	4.94000 +0.03	4.99	4.85	4.92	6,731,960
29 Nov 12	4.91000 -0.11	5.08	4.87	5.02	7,149,482
28 Nov 12	5.02000 -0.12	5.14	5.00	5.14	7,925,377
27 Nov 12	5.14000 -0.13	5.25	5.13	5.25	8,564,896
26 Nov 12	5.27000 -0.07	5.36	5.24	5.35	5,089,721
23 Nov 12	5.34000 +0.00	5.40	5.30	5.37	4,065,768
22 Nov 12	5.34000 -0.06	5.41	5.32	5.38	4,032,595
21 Nov 12	5.40000 +0.12	5.42	5.26	5.26	7,904,134
20 Nov 12	5.28000 +0.00	5.34	5.25	5.31	4,796,950
19 Nov 12	5.28000 +0.04	5.32	5.24	5.27	5,557,939
16 Nov 12	5.24000 -0.07	5.31	5.22	5.31	6,639,416
15 Nov 12	5.31000 -0.11	5.42	5.30	5.40	5,759,384
14 Nov 12	5.42000 +0.03	5.45	5.36	5.39	5,138,313
13 Nov 12	5.39000 -0.13	5.52	5.38	5.50	7,190,701
12 Nov 12	5.52000 +0.08	5.54	5.45	5.45	5,945,191
09 Nov 12	5.44000 -0.04	5.52	5.42	5.48	5,532,881
08 Nov 12	5.48000 -0.16	5.59	5.48	5.59	9,671,340
07 Nov 12	5.64000 +0.07	5.69	5.57	5.57	9,077,160
06 Nov 12	5.57000 -0.06	5.66	5.50	5.63	7,655,440
05 Nov 12	5.63000 -0.04	5.68	5.60	5.67	6,292,015
02 Nov 12	5.67000 +0.05	5.68	5.60	5.62	7,453,825
01 Nov 12	5.62000 +0.09	5.67	5.51	5.51	8,339,985
31 Oct 12	5.53000 +0.01	5.55	5.47	5.51	5,754,248
30 Oct 12	5.52000 +0.00	5.61	5.51	5.51	6,067,934
29 Oct 12	5.52000 -0.02	5.56	5.48	5.54	6,777,550
26 Oct 12	5.54000 -0.26	5.80	5.52	5.80	13,120,472
25 Oct 12	5.80000 +0.02	5.91	5.78	5.79	14,506,390
24 Oct 12	5.78000 -0.02	5.81	5.74	5.77	8,499,751
23 Oct 12	5.80000 +0.00	5.92	5.78	5.81	11,573,699
22 Oct 12	5.80000 +0.02	5.81	5.73	5.75	6,357,991
19 Oct 12	5.78000 -0.03	5.83	5.74	5.81	6,122,792
18 Oct 12	5.81000 +0.11	5.86	5.70	5.70	13,348,215
17 Oct 12	5.70000 +0.08	5.73	5.59	5.66	8,276,253
16 Oct 12	5.62000 +0.01	5.68	5.59	5.62	5,773,634
15 Oct 12	5.61000 -0.10	5.72	5.58	5.71	7,121,371
12 Oct 12	5.71000 -0.04	5.84	5.63	5.76	10,833,634
11 Oct 12	5.75000 -0.09	5.82	5.74	5.80	9,816,168
10 Oct 12	5.84000 +0.01	5.87	5.76	5.79	10,001,757
09 Oct 12	5.83000 +0.20	5.86	5.66	5.68	12,856,179
08 Oct 12	5.63000 -0.08	5.77	5.60	5.73	10,029,835
28 Sep 12	5.71000 +0.09	5.75	5.58	5.60	12,500,658
27 Sep 12	5.62000 +0.20	5.67	5.41	5.42	13,610,517
26 Sep 12	5.42000 -0.11	5.56	5.40	5.53	7,597,420
25 Sep 12	5.53000 -0.05	5.62	5.52	5.56	6,095,008
24 Sep 12	5.58000 +0.06	5.62	5.44	5.50	9,069,266
21 Sep 12	5.52000 -0.04	5.64	5.52	5.55	9,144,933
20 Sep 12	5.56000 -0.26	5.82	5.55	5.82	12,760,409
19 Sep 12	5.82000 +0.06	5.88	5.77	5.78	8,416,620
18 Sep 12	5.76000 -0.05	5.85	5.73	5.80	9,189,680
17 Sep 12	5.81000 -0.22	6.08	5.80	6.02	16,047,534
14 Sep 12	6.03000 -0.05	6.16	5.96	6.12	18,739,836
13 Sep 12	6.08000 -0.10	6.31	6.08	6.16	32,131,180
12 Sep 12	6.18000 -0.02	6.27	6.04	6.22	20,109,352
11 Sep 12	6.20000 +0.07	6.53	5.97	6.05	43,996,928
10 Sep 12	6.13000 +0.13	6.15	5.91	5.99	42,864,036
07 Sep 12	6.00000 +0.55	6.00	5.45	5.45	49,386,820
06 Sep 12	5.45000 +0.03	5.47	5.40	5.43	7,830,950
05 Sep 12	5.42000 +0.05	5.45	5.34	5.35	8,827,244
04 Sep 12	5.37000 -0.13	5.49	5.36	5.47	11,147,936
03 Sep 12	5.50000 +0.11	5.50	5.35	5.37	13,142,850
31 Aug 12	5.39000 -0.01	5.46	5.36	5.41	7,679,690
30 Aug 12	5.40000 -0.15	5.58	5.38	5.55	12,182,379
29 Aug 12	5.55000 -0.14	5.66	5.55	5.63	9,369,008
28 Aug 12	5.69000 +0.02	5.73	5.60	5.67	11,938,507
27 Aug 12	5.67000 -0.13	5.79	5.67	5.77	7,228,295
24 Aug 12	5.80000 -0.16	5.92	5.78	5.92	7,759,827
23 Aug 12	5.96000 +0.04	6.02	5.84	5.92	10,042,402
22 Aug 12	5.92000 -0.09	6.04	5.89	6.01	7,247,996
21 Aug 12	6.01000 +0.05	6.03	5.92	5.94	6,601,943
20 Aug 12	5.96000 -0.03	5.99	5.88	5.97	5,562,697
17 Aug 12	5.99000 -0.01	6.03	5.94	6.00	6,658,759
16 Aug 12	6.00000 -0.03	6.07	5.98	6.04	8,128,886
15 Aug 12	6.03000 -0.02	6.09	6.00	6.01	7,022,131
14 Aug 12	6.05000 +0.07	6.08	5.95	5.98	9,461,089
13 Aug 12	5.98000 -0.21	6.18	5.96	6.15	12,297,484
10 Aug 12	6.19000 +0.02	6.24	6.14	6.18	8,015,323
09 Aug 12	6.17000 +0.03	6.18	6.08	6.17	8,002,417
08 Aug 12	6.14000 -0.04	6.20	6.10	6.18	7,940,012
07 Aug 12	6.18000 -0.05	6.28	6.14	6.18	14,834,796
06 Aug 12	6.23000 +0.30	6.27	5.90	5.93	16,465,696
03 Aug 12	5.93000 +0.12	5.96	5.81	5.84	7,668,003
02 Aug 12	5.81000 -0.12	5.93	5.78	5.90	7,780,374
01 Aug 12	5.93000 +0.07	5.98	5.81	5.85	7,969,915
31 Jul 12	5.86000 -0.39	6.27	5.77	6.24	14,190,914
30 Jul 12	6.25000 +0.04	6.35	6.18	6.20	10,174,448
27 Jul 12	6.21000 +0.03	6.24	6.19	6.20	5,674,442
26 Jul 12	6.18000 -0.04	6.26	6.16	6.20	7,411,750
25 Jul 12	6.22000 -0.05	6.27	6.18	6.24	6,342,535
24 Jul 12	6.27000 +0.04	6.30	6.19	6.20	5,815,707
23 Jul 12	6.23000 -0.09	6.32	6.20	6.28	7,751,910
20 Jul 12	6.32000 -0.09	6.42	6.30	6.38	7,459,811
19 Jul 12	6.41000 +0.04	6.47	6.33	6.38	9,343,496
18 Jul 12	6.37000 +0.05	6.37	6.24	6.32	7,095,442
17 Jul 12	6.32000 +0.04	6.34	6.25	6.25	5,013,061
16 Jul 12	6.28000 -0.24	6.52	6.27	6.51	12,019,139
13 Jul 12	6.52000 +0.12	6.69	6.37	6.41	14,822,467
12 Jul 12	6.40000 +0.03	6.45	6.28	6.36	9,626,756
11 Jul 12	6.37000 +0.05	6.41	6.30	6.32	6,541,792
10 Jul 12	6.32000 +0.03	6.39	6.25	6.29	6,716,816
09 Jul 12	6.29000 -0.27	6.56	6.29	6.52	9,784,741
06 Jul 12	6.56000 +0.11	6.63	6.41	6.50	9,721,791
05 Jul 12	6.45000 -0.18	6.64	6.41	6.64	8,763,051
04 Jul 12	6.63000 -0.14	6.81	6.60	6.80	13,867,354
03 Jul 12	6.77000 +0.04	6.81	6.61	6.70	17,319,098
02 Jul 12	6.73000 +0.32	6.85	6.39	6.42	31,672,454
29 Jun 12	6.41000 +0.01	6.45	6.24	6.40	13,930,188
28 Jun 12	6.40000 -0.05	6.54	6.39	6.45	10,464,626
27 Jun 12	6.45000 -0.08	6.56	6.44	6.54	9,188,600
26 Jun 12	6.53000 +0.02	6.57	6.46	6.48	9,230,666
25 Jun 12	6.51000 -0.29	6.80	6.50	6.80	14,083,956
21 Jun 12	6.80000 -0.23	7.03	6.77	7.03	13,898,134
19 Jun 12	7.03000 +0.02	7.07	6.99	7.01	10,338,409
18 Jun 12	7.01000 +0.03	7.07	6.97	7.00	10,649,637
15 Jun 12	6.98000 +0.06	6.98	6.90	6.95	9,479,008
14 Jun 12	6.92000 -0.11	7.05	6.90	7.03	10,861,878
13 Jun 12	7.03000 +0.13	7.03	6.91	6.91	8,767,567
12 Jun 12	6.90000 -0.10	6.98	6.90	6.97	8,277,387
11 Jun 12	7.00000 +0.08	7.03	6.90	6.94	8,547,679
08 Jun 12	6.92000 -0.07	7.06	6.90	7.04	10,812,890
07 Jun 12	6.99000 -0.08	7.15	6.98	7.13	9,177,029
06 Jun 12	7.07000 -0.03	7.16	7.05	7.12	7,652,281
05 Jun 12	7.10000 +0.01	7.18	7.07	7.10	7,705,112
04 Jun 12	7.09000 -0.22	7.22	7.08	7.20	14,090,103
01 Jun 12	7.31000 -0.05	7.46	7.26	7.37	10,636,670
31 May 12	7.36000 -0.08	7.45	7.32	7.40	11,342,041
30 May 12	7.44000 +0.08	7.57	7.26	7.32	23,094,688
29 May 12	7.36000 +0.10	7.39	7.23	7.27	18,084,026
28 May 12	7.26000 +0.10	7.28	7.05	7.17	15,809,437
25 May 12	7.16000 -0.13	7.31	7.16	7.25	11,157,843
24 May 12	7.29000 +0.10	7.47	7.16	7.17	20,746,402
23 May 12	7.19000 -0.12	7.30	7.15	7.30	12,308,824
22 May 12	7.31000 +0.09	7.32	7.23	7.26	9,748,207
21 May 12	7.22000 -0.06	7.33	7.17	7.28	10,258,184
18 May 12	7.28000 -0.11	7.36	7.26	7.36	11,596,178
17 May 12	7.39000 +0.11	7.41	7.28	7.28	9,746,626
16 May 12	7.28000 -0.12	7.43	7.28	7.39	12,166,474
15 May 12	7.40000 -0.04	7.40	7.31	7.40	10,836,962
14 May 12	7.44000 -0.02	7.55	7.44	7.52	10,794,109
11 May 12	7.46000 -0.09	7.58	7.46	7.54	13,005,786
10 May 12	7.55000 -0.04	7.64	7.54	7.61	13,246,885
09 May 12	7.59000 -0.32	7.84	7.59	7.84	22,611,596
08 May 12	7.91000 +0.11	7.95	7.75	7.80	27,822,348
07 May 12	7.80000 +0.00	7.84	7.68	7.73	15,418,272
04 May 12	7.80000 +0.10	7.84	7.71	7.71	17,560,910
03 May 12	7.70000 -0.03	7.75	7.66	7.68	11,458,455
02 May 12	7.73000 +0.07	7.79	7.68	7.75	15,827,964
27 Apr 12	7.66000 -0.04	7.76	7.60	7.69	10,653,664
26 Apr 12	7.70000 +0.04	7.83	7.66	7.74	16,766,092
25 Apr 12	7.66000 +0.18	7.73	7.51	7.52	16,396,639
24 Apr 12	7.48000 -0.12	7.67	7.38	7.54	15,037,790
23 Apr 12	7.60000 -0.25	7.84	7.58	7.81	18,805,372
20 Apr 12	7.85000 +0.05	7.85	7.72	7.79	16,289,014
19 Apr 12	7.80000 -0.04	7.88	7.77	7.85	11,488,234
18 Apr 12	7.84000 +0.08	7.87	7.72	7.76	16,977,976
17 Apr 12	7.76000 +0.07	7.84	7.59	7.67	20,223,384
16 Apr 12	7.69000 -0.04	7.71	7.62	7.68	11,467,093
13 Apr 12	7.73000 +0.08	7.74	7.61	7.66	16,418,012
12 Apr 12	7.65000 +0.09	7.67	7.51	7.57	15,359,808
11 Apr 12	7.56000 +0.08	7.64	7.37	7.41	16,321,878
10 Apr 12	7.48000 +0.05	7.48	7.26	7.40	11,404,240
09 Apr 12	7.43000 -0.13	7.56	7.42	7.56	10,283,429
06 Apr 12	7.56000 -0.03	7.64	7.53	7.60	12,348,085
05 Apr 12	7.59000 +0.15	7.62	7.40	7.47	14,416,525
30 Mar 12	7.44000 -0.01	7.55	7.40	7.47	8,216,725
29 Mar 12	7.45000 -0.18	7.62	7.40	7.58	12,412,312
28 Mar 12	7.63000 -0.43	8.05	7.60	8.04	16,321,406
27 Mar 12	8.06000 -0.03	8.16	8.03	8.11	9,435,414
26 Mar 12	8.09000 -0.24	8.31	8.02	8.26	13,814,771
23 Mar 12	8.33000 -0.14	8.50	8.27	8.48	11,858,480
22 Mar 12	8.47000 +0.04	8.56	8.43	8.47	14,623,714
21 Mar 12	8.43000 +0.05	8.46	8.32	8.43	11,900,706
20 Mar 12	8.38000 -0.09	8.49	8.35	8.48	15,546,286
19 Mar 12	8.47000 +0.01	8.49	8.35	8.42	13,727,060
16 Mar 12	8.46000 +0.10	8.47	8.30	8.38	14,696,258
15 Mar 12	8.36000 -0.21	8.65	8.32	8.56	21,139,584
14 Mar 12	8.57000 -0.46	9.09	8.51	9.06	36,159,328
13 Mar 12	9.03000 +0.18	9.09	8.81	8.83	31,383,036
12 Mar 12	8.85000 +0.08	8.95	8.73	8.80	23,583,730
09 Mar 12	8.77000 +0.14	8.78	8.63	8.68	19,872,116
08 Mar 12	8.63000 +0.09	8.70	8.56	8.56	17,913,978
07 Mar 12	8.54000 -0.07	8.68	8.50	8.54	19,836,392
06 Mar 12	8.61000 -0.21	8.83	8.60	8.83	26,054,258
05 Mar 12	8.82000 -0.11	8.97	8.81	8.96	21,979,672
02 Mar 12	8.93000 +0.12	8.93	8.79	8.82	19,794,136
01 Mar 12	8.81000 +0.02	8.83	8.73	8.76	15,518,812
29 Feb 12	8.79000 -0.11	9.00	8.79	8.88	22,006,708
28 Feb 12	8.90000 -0.11	9.02	8.79	8.97	30,351,372
27 Feb 12	9.01000 +0.12	9.18	8.91	8.94	47,688,032
24 Feb 12	8.89000 +0.12	8.89	8.72	8.76	35,907,524
23 Feb 12	8.77000 -0.04	8.86	8.68	8.80	33,797,000
22 Feb 12	8.81000 +0.10	8.83	8.68	8.74	26,490,684
21 Feb 12	8.71000 +0.13	8.72	8.55	8.58	20,436,416
20 Feb 12	8.58000 -0.07	8.78	8.58	8.75	15,793,714
17 Feb 12	8.65000 +0.02	8.73	8.55	8.66	15,072,535
16 Feb 12	8.63000 -0.05	8.71	8.55	8.66	18,468,316
15 Feb 12	8.68000 +0.17	8.75	8.51	8.51	27,606,992
14 Feb 12	8.51000 -0.03	8.57	8.42	8.53	12,363,178
13 Feb 12	8.54000 +0.10	8.61	8.35	8.38	21,402,888
10 Feb 12	8.44000 -0.04	8.56	8.40	8.45	15,895,358
09 Feb 12	8.48000 +0.00	8.65	8.42	8.46	22,887,616
08 Feb 12	8.48000 +0.20	8.51	8.21	8.26	17,823,482
07 Feb 12	8.28000 -0.25	8.45	8.22	8.44	14,853,349
06 Feb 12	8.53000 +0.06	8.61	8.38	8.47	20,622,484
03 Feb 12	8.47000 +0.06	8.50	8.31	8.40	16,479,523
02 Feb 12	8.41000 +0.19	8.42	8.16	8.24	16,016,678
01 Feb 12	8.22000 -0.04	8.46	8.21	8.31	14,658,849
31 Jan 12	8.26000 -0.04	8.34	8.16	8.28	10,688,089
30 Jan 12	8.30000 +0.10	8.50	8.14	8.25	23,855,232
20 Jan 12	8.20000 +0.09	8.20	8.07	8.15	13,538,699
19 Jan 12	8.11000 +0.13	8.16	7.90	7.99	15,056,896
18 Jan 12	7.98000 -0.15	8.24	7.94	8.18	14,883,353
17 Jan 12	8.13000 +0.46	8.15	7.62	7.67	17,741,012
16 Jan 12	7.67000 -0.28	7.94	7.67	7.85	11,668,331
13 Jan 12	7.95000 -0.23	8.23	7.88	8.20	14,231,358
12 Jan 12	8.18000 +0.00	8.32	8.13	8.15	18,371,060
11 Jan 12	8.18000 -0.14	8.32	8.14	8.32	19,142,736
10 Jan 12	8.32000 +0.52	8.32	7.75	7.79	31,288,496
09 Jan 12	7.80000 +0.25	7.82	7.49	7.59	14,143,652
06 Jan 12	7.55000 +0.13	7.55	7.32	7.41	7,374,661
05 Jan 12	7.42000 -0.22	7.63	7.38	7.61	9,990,842
04 Jan 12	7.64000 -0.11	7.93	7.63	7.81	12,435,189
30 Dec 11	7.75000 +0.08	7.83	7.68	7.70	8,651,225
29 Dec 11	7.67000 +0.01	7.83	7.59	7.63	12,783,142
28 Dec 11	7.66000 +0.15	7.69	7.37	7.43	11,860,831
27 Dec 11	7.51000 -0.05	7.71	7.41	7.54	8,716,311
26 Dec 11	7.56000 -0.10	7.74	7.55	7.61	7,232,206
23 Dec 11	7.66000 +0.08	7.75	7.51	7.60	9,422,168
22 Dec 11	7.58000 -0.07	7.68	7.32	7.65	12,547,296
21 Dec 11	7.65000 -0.24	8.03	7.65	7.99	9,997,019
20 Dec 11	7.89000 -0.04	8.04	7.85	7.87	10,848,224
19 Dec 11	7.93000 -0.04	7.98	7.68	7.90	12,680,135
16 Dec 11	7.97000 +0.25	7.99	7.72	7.74	12,716,303
15 Dec 11	7.72000 -0.49	8.14	7.72	8.14	15,439,747
14 Dec 11	8.21000 -0.37	8.62	8.20	8.53	11,489,458
13 Dec 11	8.58000 -0.43	8.97	8.55	8.97	13,704,499
12 Dec 11	9.01000 -0.03	9.12	9.00	9.04	5,669,251
09 Dec 11	9.04000 -0.05	9.15	8.98	9.02	6,540,500
08 Dec 11	9.09000 -0.01	9.23	8.97	9.15	8,580,606
07 Dec 11	9.10000 -0.05	9.20	9.06	9.13	6,537,253
06 Dec 11	9.15000 -0.13	9.23	8.99	9.23	10,422,351
05 Dec 11	9.28000 -0.28	9.68	9.25	9.60	12,930,007
02 Dec 11	9.56000 +0.12	9.60	9.40	9.46	17,317,896
01 Dec 11	9.44000 +0.26	9.58	9.33	9.38	19,249,200
30 Nov 11	9.18000 -0.47	9.66	8.99	9.60	17,278,000
29 Nov 11	9.65000 +0.19	9.68	9.52	9.59	10,181,952
28 Nov 11	9.46000 -0.03	9.65	9.46	9.50	7,294,082
25 Nov 11	9.49000 -0.16	9.70	9.48	9.68	7,738,189
24 Nov 11	9.65000 -0.05	9.72	9.53	9.60	8,194,641
23 Nov 11	9.70000 +0.04	9.80	9.63	9.69	10,760,510
22 Nov 11	9.66000 -0.11	9.76	9.50	9.70	9,785,903
21 Nov 11	9.77000 -0.01	9.86	9.67	9.80	9,105,819
18 Nov 11	9.78000 -0.38	10.11	9.76	10.09	17,197,460
17 Nov 11	10.16000 -0.05	10.35	10.12	10.30	12,353,733
16 Nov 11	10.21000 -0.35	10.64	10.15	10.59	25,171,658
15 Nov 11	10.56000 +0.10	10.75	10.46	10.46	28,583,000
14 Nov 11	10.46000 +0.25	10.47	10.28	10.31	22,087,794
11 Nov 11	10.21000 -0.21	10.48	10.15	10.40	25,332,308
10 Nov 11	10.42000 +0.16	10.62	10.09	10.14	50,197,928
09 Nov 11	10.26000 +0.13	10.30	10.01	10.20	17,468,790
08 Nov 11	10.13000 -0.12	10.42	10.10	10.29	17,489,568
07 Nov 11	10.25000 -0.22	10.44	10.23	10.39	22,479,972
04 Nov 11	10.47000 +0.20	10.54	10.24	10.31	41,498,168
03 Nov 11	10.27000 +0.01	10.59	10.26	10.34	43,865,720
02 Nov 11	10.26000 +0.17	10.33	9.80	9.90	33,310,884
01 Nov 11	10.09000 -0.02	10.19	9.90	9.97	33,289,356
31 Oct 11	10.11000 +0.30	10.25	9.73	9.82	43,029,740
28 Oct 11	9.81000 +0.20	9.88	9.68	9.76	31,626,468
27 Oct 11	9.61000 -0.04	9.80	9.58	9.66	17,571,576
26 Oct 11	9.65000 +0.05	9.83	9.49	9.51	26,097,668
25 Oct 11	9.60000 +0.14	9.67	9.32	9.45	18,620,204
24 Oct 11	9.46000 +0.26	9.51	9.15	9.22	14,969,235
21 Oct 11	9.20000 +0.01	9.25	9.13	9.20	7,741,105
20 Oct 11	9.19000 -0.42	9.57	9.16	9.56	15,042,145
19 Oct 11	9.61000 -0.10	9.80	9.57	9.75	12,744,029
18 Oct 11	9.71000 -0.53	10.16	9.71	10.15	17,239,520
17 Oct 11	10.24000 -0.02	10.38	10.18	10.30	9,608,583
14 Oct 11	10.26000 -0.09	10.38	10.18	10.27	13,286,785
13 Oct 11	10.35000 +0.06	10.44	10.21	10.25	22,776,176
12 Oct 11	10.29000 +0.42	10.38	9.70	9.86	28,509,282
11 Oct 11	9.87000 +0.02	10.15	9.77	10.08	13,698,624
10 Oct 11	9.85000 -0.09	10.05	9.83	9.96	9,910,594
30 Sep 11	9.94000 -0.16	10.17	9.86	10.16	12,055,921
29 Sep 11	10.10000 -0.24	10.32	10.10	10.23	13,060,775
28 Sep 11	10.34000 -0.04	10.61	10.31	10.57	10,462,337
26 Sep 11	10.38000 -0.11	10.65	10.36	10.43	11,416,714
23 Sep 11	10.49000 +0.03	10.53	10.18	10.25	13,024,528
22 Sep 11	10.46000 -0.51	10.91	10.45	10.88	18,167,952
21 Sep 11	10.97000 +0.54	11.09	10.36	10.45	22,233,830
20 Sep 11	10.43000 -0.08	10.58	10.28	10.50	10,195,968
19 Sep 11	10.51000 -0.25	10.70	10.50	10.70	8,286,423
16 Sep 11	10.76000 +0.06	10.87	10.70	10.75	7,835,762
15 Sep 11	10.70000 -0.14	10.88	10.70	10.86	9,301,593
14 Sep 11	10.84000 +0.12	10.85	10.51	10.76	10,853,580
13 Sep 11	10.72000 -0.32	10.86	10.70	10.85	8,756,406
09 Sep 11	11.04000 +0.02	11.20	10.98	10.99	6,997,774
08 Sep 11	11.02000 -0.12	11.23	11.01	11.20	8,388,821
07 Sep 11	11.14000 +0.24	11.18	10.91	11.00	11,575,001
06 Sep 11	10.90000 -0.04	11.03	10.81	10.89	8,125,439
05 Sep 11	10.94000 -0.28	11.10	10.93	11.06	11,075,307
02 Sep 11	11.22000 -0.18	11.46	11.17	11.37	10,178,928
01 Sep 11	11.40000 -0.10	11.65	11.36	11.50	11,042,247
31 Aug 11	11.50000 -0.19	11.77	11.45	11.68	13,694,285
30 Aug 11	11.69000 -0.11	11.99	11.67	11.87	13,350,224
29 Aug 11	11.80000 -0.39	12.04	11.78	12.01	22,064,714
26 Aug 11	12.19000 +0.09	12.34	11.96	12.03	19,189,488
25 Aug 11	12.10000 +0.28	12.14	11.60	11.86	23,460,350
24 Aug 11	11.82000 -0.22	12.14	11.80	12.12	17,480,372
23 Aug 11	12.04000 -0.26	12.15	11.91	12.15	16,495,765
22 Aug 11	12.30000 +0.33	12.47	12.00	12.00	22,473,810
19 Aug 11	11.97000 -0.05	11.97	11.64	11.73	11,130,924
18 Aug 11	12.02000 -0.32	12.33	12.01	12.33	13,421,285
17 Aug 11	12.34000 +0.23	12.40	12.11	12.12	17,458,784
16 Aug 11	12.11000 -0.22	12.38	12.10	12.38	13,959,290
15 Aug 11	12.33000 +0.30	12.34	12.08	12.14	16,936,808
12 Aug 11	12.03000 +0.11	12.24	11.96	12.02	18,360,508
11 Aug 11	11.92000 +0.10	12.00	11.33	11.33	17,731,708
10 Aug 11	11.82000 +0.20	12.10	11.69	11.70	20,791,112
09 Aug 11	11.62000 -0.38	11.78	11.00	11.60	25,723,588
08 Aug 11	12.00000 -1.15	12.97	11.85	12.97	28,350,300
05 Aug 11	13.15000 -0.46	13.28	13.02	13.26	14,233,563
04 Aug 11	13.61000 +0.07	13.68	13.53	13.58	10,364,118
03 Aug 11	13.54000 -0.07	13.58	13.34	13.40	12,721,872
02 Aug 11	13.61000 -0.22	13.83	13.47	13.83	15,004,305
01 Aug 11	13.83000 -0.08	13.92	13.68	13.90	13,280,475
29 Jul 11	13.91000 -0.13	14.10	13.84	14.03	11,397,473
28 Jul 11	14.04000 -0.15	14.11	13.84	14.05	13,486,843
27 Jul 11	14.19000 +0.11	14.25	13.87	13.98	13,077,757
26 Jul 11	14.08000 +0.06	14.14	13.92	13.99	9,870,977
25 Jul 11	14.02000 -0.67	14.69	14.00	14.68	19,067,902
22 Jul 11	14.69000 -0.01	14.84	14.67	14.67	10,584,497
21 Jul 11	14.70000 -0.09	14.92	14.69	14.75	14,015,446
20 Jul 11	14.79000 -0.20	15.18	14.68	15.10	19,192,036
19 Jul 11	14.99000 -0.33	15.31	14.95	15.30	23,459,676
18 Jul 11	15.32000 -0.26	15.62	15.28	15.60	21,018,278
15 Jul 11	15.58000 -0.02	15.71	15.48	15.53	18,299,380
14 Jul 11	15.60000 +0.18	15.75	15.31	15.43	23,332,614
13 Jul 11	15.42000 +0.30	15.43	15.11	15.11	20,083,120
12 Jul 11	15.12000 -0.49	15.49	15.11	15.49	16,836,648
11 Jul 11	15.61000 +0.12	15.72	15.40	15.47	11,993,250
08 Jul 11	15.49000 -0.20	15.76	15.45	15.68	14,093,059
07 Jul 11	15.69000 -0.11	15.97	15.66	15.80	20,162,232
06 Jul 11	15.80000 -0.21	15.92	15.71	15.90	21,232,004
05 Jul 11	16.01000 +0.64	16.45	15.22	15.43	44,666,200
04 Jul 11	15.37000 +0.41	15.46	14.97	14.97	22,115,502
01 Jul 11	14.96000 +0.03	15.10	14.94	14.95	11,116,964
30 Jun 11	14.93000 +0.20	15.08	14.70	14.72	14,259,075
29 Jun 11	14.73000 -0.31	15.13	14.72	15.05	15,243,204
28 Jun 11	15.04000 -0.14	15.30	14.92	15.20	16,014,846
27 Jun 11	15.18000 +0.46	15.59	15.11	15.11	36,127,088
23 Jun 11	14.72000 +0.29	14.88	14.28	14.31	22,364,708
22 Jun 11	14.43000 +0.45	14.58	13.94	14.02	20,239,110
21 Jun 11	13.98000 +0.02	14.04	13.76	13.99	12,644,826
20 Jun 11	13.96000 -0.39	14.40	13.91	14.35	12,233,163
17 Jun 11	14.35000 -0.22	14.77	14.34	14.55	9,600,896
16 Jun 11	14.57000 -0.42	14.90	14.57	14.90	12,119,812
15 Jun 11	14.99000 -0.14	15.17	14.98	15.08	11,024,956
14 Jun 11	15.13000 +0.17	15.16	14.95	14.95	10,687,154
13 Jun 11	14.96000 -0.28	15.10	14.88	15.05	9,326,788
10 Jun 11	15.24000 -0.01	15.30	15.03	15.20	10,513,790
09 Jun 11	15.25000 -0.37	15.60	15.22	15.60	12,842,837
08 Jun 11	15.62000 -0.14	15.66	15.30	15.65	15,170,935
07 Jun 11	15.76000 +0.04	15.90	15.55	15.61	10,347,816
03 Jun 11	15.72000 +0.20	15.78	15.45	15.51	11,992,784
02 Jun 11	15.52000 -0.44	15.78	15.25	15.74	15,927,394
01 Jun 11	15.96000 -0.09	16.03	15.85	16.03	14,835,500
31 May 11	16.05000 +0.61	16.09	15.52	15.52	26,404,904
30 May 11	15.44000 +0.06	15.57	15.32	15.39	11,169,236
27 May 11	15.38000 +0.05	15.50	15.25	15.30	11,980,978
26 May 11	15.33000 +0.01	15.65	15.30	15.40	12,380,699
25 May 11	15.32000 -0.47	15.91	15.31	15.80	14,560,982
24 May 11	15.79000 -0.24	16.00	15.52	16.00	16,180,175
23 May 11	16.03000 -0.39	16.64	15.99	16.51	18,888,744
20 May 11	16.42000 -0.09	16.58	16.30	16.41	13,373,384
19 May 11	16.51000 -0.12	16.88	16.50	16.66	15,950,299
18 May 11	16.63000 +0.06	16.68	16.35	16.57	16,015,040
17 May 11	16.57000 -0.34	16.85	16.34	16.82	20,291,612
16 May 11	16.91000 -0.04	17.03	16.90	16.98	10,021,216
13 May 11	16.95000 -0.07	17.14	16.69	17.05	17,104,256
12 May 11	17.02000 -0.40	17.28	17.02	17.28	15,023,608
11 May 11	17.42000 +0.11	17.68	17.32	17.51	20,679,792
10 May 11	17.31000 -0.11	17.51	17.21	17.51	11,846,861
09 May 11	17.42000 +0.20	17.65	17.31	17.31	15,201,789
06 May 11	17.22000 -0.01	17.32	17.02	17.17	11,404,542
05 May 11	17.23000 +0.08	17.30	17.01	17.12	10,258,793
04 May 11	17.15000 -0.51	17.66	17.06	17.66	20,410,054
03 May 11	17.66000 +0.61	17.74	17.18	17.21	29,256,652
29 Apr 11	17.05000 +0.16	17.20	16.91	16.91	17,505,900
28 Apr 11	16.89000 -0.36	17.36	16.88	17.30	17,012,308
27 Apr 11	17.25000 +0.06	17.39	17.05	17.30	17,222,242
26 Apr 11	17.19000 +0.13	17.36	16.99	17.02	22,905,632
25 Apr 11	17.06000 -0.57	17.63	17.01	17.63	32,163,344
22 Apr 11	17.63000 -0.14	17.73	17.54	17.73	24,695,162
21 Apr 11	17.77000 -0.11	17.80	17.40	17.80	45,880,552
20 Apr 11	17.88000 -1.28	18.82	17.33	18.80	82,266,208
19 Apr 11	19.16000 -0.38	19.48	19.02	19.48	26,454,888
18 Apr 11	19.54000 -0.10	19.80	19.40	19.50	24,598,624
15 Apr 11	19.64000 -0.49	20.09	19.48	20.09	47,314,996
14 Apr 11	20.13000 -0.27	20.57	20.10	20.40	32,412,920
13 Apr 11	20.40000 +0.19	20.44	20.09	20.18	24,361,200
12 Apr 11	20.21000 +0.03	20.38	20.01	20.05	21,015,332
11 Apr 11	20.18000 -0.47	20.75	20.15	20.70	37,272,844
08 Apr 11	20.65000 +0.05	20.80	20.33	20.61	35,258,896
07 Apr 11	20.60000 +0.25	20.60	19.94	20.39	40,062,660
06 Apr 11	20.35000 -0.30	20.75	20.26	20.55	27,375,628
01 Apr 11	20.65000 +0.43	20.66	20.30	20.42	24,909,108
31 Mar 11	20.22000 +0.01	20.58	20.05	20.39	20,888,532
30 Mar 11	20.21000 +0.01	20.44	20.17	20.20	26,206,220
29 Mar 11	20.20000 -0.91	21.05	20.16	21.04	56,789,916
28 Mar 11	21.11000 -0.22	21.70	21.00	21.42	40,772,536
25 Mar 11	21.33000 -0.05	21.57	21.15	21.41	34,394,460
24 Mar 11	21.38000 +0.07	21.70	21.13	21.38	30,640,006
23 Mar 11	21.31000 +0.10	21.47	21.13	21.22	31,240,510
22 Mar 11	21.21000 -0.71	21.95	21.00	21.89	49,444,540
21 Mar 11	21.92000 -0.70	22.55	21.71	22.55	51,097,096
18 Mar 11	22.62000 +0.59	23.00	22.03	22.34	84,018,872
17 Mar 11	22.03000 -0.32	23.38	21.88	22.48	94,876,312
16 Mar 11	22.35000 +0.22	22.56	21.80	22.20	112,355,896
15 Mar 11	22.13000 +1.71	22.46	19.91	20.42	125,105,600
14 Mar 11	20.42000 +0.40	20.65	19.90	19.95	25,611,916
11 Mar 11	20.02000 -0.15	20.28	20.00	20.10	23,185,628
10 Mar 11	20.17000 -0.30	20.60	20.10	20.39	27,921,264
09 Mar 11	20.47000 -0.13	20.78	20.36	20.65	23,339,672
08 Mar 11	20.60000 -0.12	20.70	20.45	20.70	23,344,288
07 Mar 11	20.72000 +0.46	20.80	20.20	20.32	40,428,512
04 Mar 11	20.26000 +0.13	20.35	19.85	20.14	22,501,702
03 Mar 11	20.13000 -0.34	20.81	20.11	20.58	24,794,586
02 Mar 11	20.47000 -0.48	20.90	20.29	20.90	23,575,296
01 Mar 11	20.95000 +0.40	21.18	20.61	20.68	35,119,808
28 Feb 11	20.55000 +0.12	20.81	20.28	20.70	24,254,438
25 Feb 11	20.43000 +0.10	20.65	20.10	20.32	15,751,484
24 Feb 11	20.33000 -0.19	20.46	20.09	20.46	17,577,292
23 Feb 11	20.52000 +0.09	20.58	20.26	20.35	19,630,996
22 Feb 11	20.43000 -0.47	21.38	20.42	20.90	40,810,752
21 Feb 11	20.90000 +0.83	20.90	19.90	19.96	31,924,220
18 Feb 11	20.07000 -0.49	20.60	19.98	20.60	18,831,388
17 Feb 11	20.56000 +0.09	20.80	20.25	20.46	20,800,668
16 Feb 11	20.47000 +0.32	20.65	20.00	20.10	24,037,852
15 Feb 11	20.15000 -0.20	20.55	20.07	20.42	29,497,488
14 Feb 11	20.35000 +0.50	20.47	19.90	19.90	24,409,080
11 Feb 11	19.85000 +0.11	20.12	19.68	19.80	18,247,948
10 Feb 11	19.74000 +0.93	19.80	18.75	18.76	20,820,876
09 Feb 11	18.81000 -0.56	19.35	18.80	19.00	13,035,025
01 Feb 11	19.37000 -0.23	19.59	19.30	19.59	9,798,775
31 Jan 11	19.60000 +0.22	19.70	19.20	19.45	15,447,362
28 Jan 11	19.38000 +0.06	19.55	19.12	19.32	12,771,964
27 Jan 11	19.32000 +0.39	19.50	18.61	18.78	18,169,532
26 Jan 11	18.93000 +0.43	18.99	18.54	18.58	10,839,171
25 Jan 11	18.50000 -0.11	18.76	18.33	18.62	9,447,037
24 Jan 11	18.61000 -0.21	19.12	18.56	18.90	10,310,339
21 Jan 11	18.82000 +0.11	19.09	18.41	18.70	15,417,151
20 Jan 11	18.71000 -1.16	19.94	18.71	19.90	21,839,340
19 Jan 11	19.87000 +0.35	19.95	19.30	19.52	16,250,560
18 Jan 11	19.52000 +0.12	19.55	19.30	19.35	11,050,845
17 Jan 11	19.40000 -1.20	20.40	19.28	20.40	23,190,560
14 Jan 11	20.60000 -0.87	21.34	20.50	21.34	20,996,558
13 Jan 11	21.47000 -0.53	21.90	21.40	21.90	16,365,763
12 Jan 11	22.00000 +0.58	22.00	21.40	21.60	14,832,338
11 Jan 11	21.42000 -0.49	21.90	21.30	21.69	15,632,481
10 Jan 11	21.91000 -0.61	22.78	21.90	22.68	14,972,508
07 Jan 11	22.52000 +0.08	22.96	22.38	22.80	18,397,390
06 Jan 11	22.44000 -0.39	23.00	22.42	22.53	18,414,212
05 Jan 11	22.83000 +0.42	23.17	22.22	22.40	43,508,280
04 Jan 11	22.41000 +0.11	22.66	21.98	22.31	28,158,700
31 Dec 10	22.30000 +0.70	22.40	21.40	21.60	34,985,128
30 Dec 10	21.60000 -0.08	21.76	20.95	21.75	29,595,624
29 Dec 10	21.68000 +0.24	21.68	21.20	21.55	22,056,296
28 Dec 10	21.44000 -0.46	22.10	21.40	21.90	18,940,924
27 Dec 10	21.90000 -0.40	22.98	21.88	22.30	25,083,846
24 Dec 10	22.30000 -1.00	23.15	22.27	23.06	30,449,244
23 Dec 10	23.30000 -0.74	24.04	23.25	24.04	30,761,632
22 Dec 10	24.04000 -0.63	24.74	24.00	24.70	39,532,432
21 Dec 10	24.67000 +0.77	24.88	23.75	24.12	65,863,716
20 Dec 10	23.90000 +0.33	24.30	22.99	23.63	43,823,284
17 Dec 10	23.57000 +0.12	23.80	23.41	23.51	17,951,816
16 Dec 10	23.45000 -0.42	23.97	23.38	23.89	28,476,152
15 Dec 10	23.87000 +0.05	24.14	23.60	23.78	32,259,784
14 Dec 10	23.82000 -0.59	24.41	23.78	24.41	45,789,712
13 Dec 10	24.41000 +0.36	24.80	24.11	24.18	49,126,288
10 Dec 10	24.05000 +0.21	24.10	23.57	23.75	28,695,468
09 Dec 10	23.84000 -0.16	24.45	23.51	23.78	40,825,484
08 Dec 10	24.00000 +0.14	24.50	23.56	24.00	51,073,320
07 Dec 10	23.86000 +1.77	24.25	22.65	22.79	63,359,248
06 Dec 10	22.09000 -0.69	22.96	21.88	22.84	26,354,146
03 Dec 10	22.78000 -0.64	23.60	22.65	23.42	21,851,044
02 Dec 10	23.42000 +0.25	23.70	23.17	23.59	27,486,236
01 Dec 10	23.17000 +0.05	23.48	22.98	23.12	17,764,462
30 Nov 10	23.12000 -1.11	24.53	22.58	24.32	41,229,272
29 Nov 10	24.23000 -0.15	24.59	23.96	24.37	31,007,864
26 Nov 10	24.38000 +1.02	24.88	23.45	23.53	71,391,248
25 Nov 10	23.36000 +0.08	23.90	23.21	23.67	38,598,284
24 Nov 10	23.28000 +0.90	23.40	22.43	22.43	43,112,936
23 Nov 10	22.38000 +0.29	22.64	21.68	22.00	33,723,576
22 Nov 10	22.09000 -0.11	22.57	21.85	21.98	31,372,856
19 Nov 10	22.20000 +0.90	22.28	21.34	21.45	35,884,208
18 Nov 10	21.30000 +0.38	21.47	21.04	21.04	17,448,756
17 Nov 10	20.92000 -0.58	21.75	20.51	21.38	26,513,156
16 Nov 10	21.50000 -1.40	22.99	21.31	22.94	37,191,408
15 Nov 10	22.90000 +0.59	22.93	22.21	22.46	33,452,284
12 Nov 10	22.31000 -2.04	24.88	21.96	24.35	56,914,640
11 Nov 10	24.35000 +0.30	25.21	23.90	23.97	53,854,872
10 Nov 10	24.05000 -0.47	24.40	23.90	24.40	37,538,836
09 Nov 10	24.52000 -0.18	25.16	24.35	24.50	32,966,412
08 Nov 10	24.70000 -0.23	25.09	24.30	24.95	37,213,808
05 Nov 10	24.93000 +0.62	25.29	24.05	24.58	47,925,876
04 Nov 10	24.31000 +0.67	24.49	23.65	23.65	35,565,240
03 Nov 10	23.64000 -1.31	24.93	23.31	24.93	59,363,528
02 Nov 10	24.95000 -1.00	26.10	24.78	25.90	71,115,888
01 Nov 10	25.95000 +0.42	26.20	25.20	25.68	61,821,064
29 Oct 10	25.53000 +0.39	25.95	24.69	25.20	63,839,216
28 Oct 10	25.14000 +0.94	25.98	23.85	23.97	73,693,152
27 Oct 10	24.20000 -0.34	25.32	24.02	24.59	78,566,728
26 Oct 10	24.54000 +1.72	25.00	22.78	23.20	95,564,472
25 Oct 10	22.82000 +0.88	22.96	21.80	21.90	57,580,832
22 Oct 10	21.94000 -0.25	22.31	21.81	22.20	35,352,808
21 Oct 10	22.19000 +0.08	22.78	21.80	22.49	49,583,656
20 Oct 10	22.11000 +0.52	22.28	20.68	21.05	53,918,884
19 Oct 10	21.59000 +0.34	21.80	21.15	21.30	37,918,596
18 Oct 10	21.25000 -0.97	22.98	21.21	22.53	68,782,016
15 Oct 10	22.22000 +1.12	22.79	20.90	21.02	75,321,288
14 Oct 10	21.10000 -0.60	21.83	20.90	21.73	61,612,896
13 Oct 10	21.70000 +1.34	21.98	20.10	20.37	77,448,472
12 Oct 10	20.36000 -0.05	20.65	20.08	20.58	31,925,162
11 Oct 10	20.41000 +0.63	20.78	20.10	20.10	40,640,992
08 Oct 10	19.78000 +0.52	19.99	19.48	19.48	23,796,634
30 Sep 10	19.26000 +0.30	19.29	18.63	18.77	14,547,025
29 Sep 10	18.96000 -0.99	19.88	18.59	19.88	33,597,616
28 Sep 10	19.95000 -0.50	20.85	19.80	20.50	25,600,290
27 Sep 10	20.45000 +0.66	20.65	19.78	19.80	20,974,966
21 Sep 10	19.79000 +0.18	20.01	19.62	19.65	12,492,848
20 Sep 10	19.61000 -0.20	19.98	19.50	19.87	16,098,254
17 Sep 10	19.81000 -0.02	20.05	19.60	19.86	19,304,408
16 Sep 10	19.83000 -0.97	20.73	19.58	20.65	33,932,508
15 Sep 10	20.80000 -0.59	21.56	20.70	21.48	36,026,416
14 Sep 10	21.39000 +0.30	21.96	20.70	21.18	57,736,472
13 Sep 10	21.09000 +0.62	21.15	20.12	20.42	59,153,340
10 Sep 10	20.47000 +0.88	20.55	19.51	19.51	59,397,356
09 Sep 10	19.59000 -0.25	20.32	19.51	20.00	49,149,364
08 Sep 10	19.84000 +0.60	19.90	19.10	19.23	43,879,028
07 Sep 10	19.24000 -0.02	19.53	19.10	19.31	20,548,402
06 Sep 10	19.26000 -0.06	19.71	19.01	19.50	32,006,250
03 Sep 10	19.32000 +0.88	19.40	18.65	18.80	41,290,128
01 Sep 10	18.44000 -0.40	19.18	18.35	18.90	24,032,594
31 Aug 10	18.84000 +0.12	18.97	18.51	18.73	26,222,924
30 Aug 10	18.72000 +0.29	18.87	18.50	18.60	18,760,008
27 Aug 10	18.43000 +0.13	18.60	18.19	18.31	13,833,667
26 Aug 10	18.30000 -0.18	18.72	18.09	18.50	18,686,762
25 Aug 10	18.48000 -0.90	19.40	18.47	19.38	30,654,124
24 Aug 10	19.38000 +0.15	19.56	18.90	19.23	21,031,592
23 Aug 10	19.23000 +0.23	19.45	18.95	19.00	18,579,796
20 Aug 10	19.00000 -0.63	19.64	18.93	19.52	26,810,212
19 Aug 10	19.63000 -0.14	19.90	19.54	19.78	26,635,474
18 Aug 10	19.77000 +0.03	19.95	19.44	19.70	26,794,432
17 Aug 10	19.74000 -0.12	20.10	19.53	20.00	43,641,924
16 Aug 10	19.86000 +1.21	20.00	18.66	18.66	59,422,536
13 Aug 10	18.65000 +0.18	18.68	18.04	18.45	22,891,980
12 Aug 10	18.47000 -0.23	18.89	18.35	18.49	19,688,832
11 Aug 10	18.70000 +0.35	18.85	18.25	18.27	22,465,202
10 Aug 10	18.35000 -0.80	19.30	18.33	19.20	31,474,766
09 Aug 10	19.15000 +0.27	19.35	18.89	18.89	37,833,208
06 Aug 10	18.88000 +0.56	18.99	18.06	18.26	31,640,676
05 Aug 10	18.32000 -0.15	18.62	18.20	18.46	16,724,542
04 Aug 10	18.47000 +0.09	18.48	17.92	18.25	24,458,166
03 Aug 10	18.38000 -0.48	18.94	18.38	18.87	25,721,218
02 Aug 10	18.86000 +0.36	18.97	18.40	18.50	29,790,870
30 Jul 10	18.50000 -0.64	18.79	18.30	18.79	22,654,572
29 Jul 10	19.14000 +0.09	19.37	18.93	19.19	27,450,018
28 Jul 10	19.05000 +0.30	19.11	18.48	18.70	29,081,102
27 Jul 10	18.75000 -0.26	19.30	18.57	19.02	25,104,804
26 Jul 10	19.01000 +0.51	19.22	18.58	18.58	32,781,076
23 Jul 10	18.50000 +0.30	18.78	18.21	18.39	29,868,628
22 Jul 10	18.20000 +0.06	18.28	17.85	18.10	28,319,306
21 Jul 10	18.14000 +0.22	18.86	17.77	17.95	59,450,232
20 Jul 10	17.92000 +1.58	17.97	16.35	16.38	58,127,328
19 Jul 10	16.34000 +0.48	16.42	15.60	15.68	16,736,703
16 Jul 10	15.86000 +0.05	16.10	15.43	15.65	13,719,432
15 Jul 10	15.81000 -0.55	16.58	15.75	16.35	15,271,895
14 Jul 10	16.36000 -0.14	16.80	16.30	16.52	15,823,046
13 Jul 10	16.50000 -0.33	16.98	16.42	16.70	15,783,476
12 Jul 10	16.83000 +0.05	16.95	16.60	16.82	19,438,280
09 Jul 10	16.78000 +0.73	16.85	15.83	15.98	26,150,036
08 Jul 10	16.05000 -0.17	16.36	15.83	16.34	14,522,694
07 Jul 10	16.22000 +0.42	16.42	15.92	15.94	22,848,272
06 Jul 10	15.80000 +0.60	16.00	15.18	15.19	20,282,538
05 Jul 10	15.20000 -0.48	15.53	15.10	15.53	12,171,919
02 Jul 10	15.68000 +0.07	15.74	15.05	15.60	13,534,732
01 Jul 10	15.61000 +0.06	15.80	15.52	15.56	13,812,403
30 Jun 10	15.55000 -0.52	15.92	15.33	15.81	19,746,132
29 Jun 10	16.07000 -1.09	17.35	16.01	17.18	29,316,504
28 Jun 10	17.16000 -0.46	17.94	17.10	17.59	16,453,366
25 Jun 10	17.62000 -0.79	18.41	17.55	18.41	23,575,940
24 Jun 10	18.41000 -0.08	18.70	18.33	18.51	9,824,047
23 Jun 10	18.49000 -0.08	18.82	18.25	18.47	14,919,391
22 Jun 10	18.57000 -0.27	18.90	18.31	18.49	20,817,876
21 Jun 10	18.84000 -0.19	18.97	17.25	18.61	33,996,732
18 Jun 10	19.03000 -2.11	20.50	19.03	20.50	49,853,040
11 Jun 10	21.14000 -0.22	21.58	20.99	21.52	21,292,176
10 Jun 10	21.36000 -0.28	21.78	21.35	21.62	21,823,746
09 Jun 10	21.64000 +0.46	21.68	21.18	21.25	23,743,018
08 Jun 10	21.18000 +0.15	21.21	20.88	21.00	19,089,920
07 Jun 10	21.03000 -0.30	21.21	20.80	21.00	18,036,670
04 Jun 10	21.33000 +0.31	21.41	20.86	21.02	14,676,985
03 Jun 10	21.02000 -0.40	21.67	21.00	21.56	20,833,380
02 Jun 10	21.42000 +0.26	21.45	20.86	21.05	19,202,156
01 Jun 10	21.16000 -1.16	22.00	20.75	22.00	38,957,148
31 May 10	22.32000 -0.51	23.19	22.30	22.85	22,190,992
28 May 10	22.83000 -0.32	23.45	22.71	23.34	24,616,624
27 May 10	23.15000 +0.35	23.40	22.35	22.78	33,819,180
26 May 10	22.80000 -0.19	23.17	22.44	22.85	22,117,300
25 May 10	22.99000 -0.57	23.38	22.72	23.38	35,103,104
24 May 10	23.56000 +0.90	23.69	22.70	22.70	49,760,368
21 May 10	22.66000 +1.37	22.78	20.80	21.00	47,473,552
20 May 10	21.29000 -0.82	22.28	21.21	21.90	21,666,050
19 May 10	22.11000 +0.32	22.50	21.78	21.80	28,065,840
18 May 10	21.79000 +0.54	21.96	20.70	21.01	20,804,242
17 May 10	21.25000 -0.64	22.50	21.10	21.85	23,274,350
14 May 10	21.89000 -0.04	22.18	21.66	22.00	17,173,262
13 May 10	21.93000 +0.93	21.95	20.90	21.13	19,871,420
12 May 10	21.00000 -0.47	21.48	20.52	21.19	19,726,974
11 May 10	21.47000 -0.43	22.61	21.27	22.50	22,448,684
10 May 10	21.90000 -1.38	23.56	21.66	23.23	31,385,592
07 May 10	23.28000 +0.15	23.59	22.40	22.80	31,114,236
06 May 10	23.13000 -0.07	23.88	22.97	23.20	45,591,760
05 May 10	23.20000 +1.37	23.30	21.55	21.79	30,264,358
04 May 10	21.83000 +0.23	22.08	20.85	20.98	20,409,978
30 Apr 10	21.60000 -1.12	22.92	21.20	22.50	35,470,740
29 Apr 10	22.72000 -0.69	23.92	22.60	23.55	27,053,280
28 Apr 10	23.41000 -0.63	24.10	23.20	23.80	25,948,832
27 Apr 10	24.04000 -0.63	24.69	23.34	24.68	47,504,060
26 Apr 10	24.67000 +0.67	24.90	23.80	24.05	67,264,136
23 Apr 10	24.00000 +0.38	24.47	23.68	23.68	51,819,288
22 Apr 10	23.62000 +0.09	23.98	23.30	23.53	33,694,476
21 Apr 10	23.53000 +0.96	23.63	22.45	22.50	36,824,464
20 Apr 10	22.57000 +0.07	22.85	21.70	22.44	30,610,244
19 Apr 10	22.50000 -1.02	23.81	22.48	23.30	41,277,196
16 Apr 10	23.52000 +0.13	23.95	23.10	23.29	24,393,414
15 Apr 10	23.39000 -0.27	24.00	23.08	23.83	28,234,510
14 Apr 10	23.66000 +0.40	24.13	22.80	23.16	41,610,712
13 Apr 10	23.26000 -1.07	24.49	22.58	24.35	66,797,736
12 Apr 10	24.33000 +1.00	24.45	23.16	23.50	58,706,696
09 Apr 10	23.33000 +0.01	23.74	23.00	23.30	42,817,380
08 Apr 10	23.32000 -0.01	23.96	22.87	23.30	63,251,840
07 Apr 10	23.33000 +1.41	23.55	21.76	21.95	65,406,976
06 Apr 10	21.92000 -13.22	22.23	21.50	22.01	34,840,628
02 Apr 10	35.14000 -0.01	35.87	35.03	35.23	22,334,648
01 Apr 10	35.15000 +0.63	35.50	34.70	34.78	21,221,188
31 Mar 10	34.52000 -0.06	34.99	34.31	34.67	20,643,614
30 Mar 10	34.58000 +1.28	34.68	33.32	33.60	25,971,912
29 Mar 10	33.30000 +0.35	33.57	32.90	33.07	11,222,255
26 Mar 10	32.95000 +0.05	33.28	32.31	32.41	11,577,714
24 Mar 10	32.90000 +0.03	33.37	32.55	32.80	13,835,852
23 Mar 10	32.87000 -0.02	33.23	32.32	32.89	13,683,967
22 Mar 10	32.89000 -0.31	33.37	32.81	33.30	9,543,575
19 Mar 10	33.20000 +0.05	33.46	32.60	33.30	11,127,407
18 Mar 10	33.15000 -0.16	33.75	32.94	33.35	13,226,263
17 Mar 10	33.31000 +1.10	33.51	32.32	32.38	16,248,790
16 Mar 10	32.21000 -0.22	32.66	31.71	32.50	9,667,478
15 Mar 10	32.43000 +0.17	32.78	32.10	32.30	10,979,910
12 Mar 10	32.26000 -0.26	33.05	32.15	32.38	14,584,504
11 Mar 10	32.52000 -0.28	32.96	32.11	32.79	16,317,584
10 Mar 10	32.80000 -0.96	33.70	32.51	33.70	21,156,192
09 Mar 10	33.76000 -0.19	34.14	33.23	34.00	14,153,264
08 Mar 10	33.95000 +0.65	34.45	33.18	33.25	24,047,640
05 Mar 10	33.30000 -1.00	34.82	32.92	34.62	34,555,616
04 Mar 10	34.30000 +0.90	36.00	33.91	36.00	65,062,664
01 Mar 10	33.40000 +0.15	33.95	32.91	33.23	22,783,084
26 Feb 10	33.25000 +0.93	33.47	32.03	32.19	28,842,680
25 Feb 10	32.32000 -0.14	33.45	32.13	32.90	35,282,628
24 Feb 10	32.46000 +0.80	32.50	31.42	31.70	28,480,940
23 Feb 10	31.66000 +0.74	31.88	30.88	30.92	25,839,868
22 Feb 10	30.92000 +0.64	31.58	30.29	30.50	18,797,974
12 Feb 10	30.28000 +0.25	30.70	29.70	30.08	14,554,641
11 Feb 10	30.03000 -0.95	31.08	30.01	30.89	16,883,644
10 Feb 10	30.98000 -0.09	31.48	30.53	31.30	12,272,672
09 Feb 10	31.07000 -0.16	31.70	30.51	31.13	13,011,463
08 Feb 10	31.23000 -0.36	31.85	30.85	31.65	17,122,116
05 Feb 10	31.59000 +0.87	32.30	29.80	30.00	40,083,224
04 Feb 10	30.72000 -0.38	31.48	30.35	30.80	23,696,822
03 Feb 10	31.10000 +1.19	31.30	29.40	29.77	31,064,658
02 Feb 10	29.91000 -0.96	31.56	29.66	30.95	31,438,686
01 Feb 10	30.87000 -0.53	31.60	30.63	31.44	23,675,650
29 Jan 10	31.40000 +0.58	31.90	30.66	30.99	42,371,056
28 Jan 10	30.82000 +0.82	30.99	30.15	30.33	33,922,900
27 Jan 10	30.00000 -0.26	30.60	29.30	30.35	32,565,742
26 Jan 10	30.26000 +1.02	30.89	29.70	30.00	49,651,128
25 Jan 10	29.24000 -0.16	30.34	29.00	29.05	18,552,170
22 Jan 10	29.40000 -0.72	29.98	28.66	29.70	27,837,494
21 Jan 10	30.12000 +1.02	30.49	28.65	28.90	52,411,528
20 Jan 10	29.10000 +0.80	29.69	27.65	28.30	38,775,908
19 Jan 10	28.30000 -0.23	28.64	28.20	28.58	10,258,434
18 Jan 10	28.53000 +0.14	28.57	28.08	28.40	11,980,236
15 Jan 10	28.39000 +0.40	28.58	27.99	28.10	15,419,089
14 Jan 10	27.99000 +0.63	28.10	27.37	27.37	11,566,265
13 Jan 10	27.36000 -0.81	28.09	27.32	27.68	12,807,399
12 Jan 10	28.17000 +0.52	28.29	27.30	27.70	12,167,095
11 Jan 10	27.65000 -0.32	28.40	27.55	28.15	15,787,460
08 Jan 10	27.97000 -0.01	27.97	27.49	27.55	9,446,605
07 Jan 10	27.98000 -1.02	28.97	27.90	28.90	11,699,228
06 Jan 10	29.00000 +0.65	29.20	28.10	28.35	17,040,800
05 Jan 10	28.35000 -0.24	28.72	28.01	28.62	11,647,023
04 Jan 10	28.59000 -0.07	29.40	28.57	29.00	13,003,425
31 Dec 09	28.66000 +0.29	28.70	28.35	28.49	10,981,129
30 Dec 09	28.37000 +0.25	28.37	27.99	28.15	12,030,699
29 Dec 09	28.12000 +0.06	28.22	27.60	28.10	9,528,342
28 Dec 09	28.06000 +0.00	28.19	27.53	27.53	9,345,760

Goldwind Science & Technology Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	15.14000 -0.06	15.30	14.96	15.10	44,596,480
19 Oct 26	15.20000 +0.07	15.28	14.88	15.00	42,126,484
16 Oct 26	15.13000 +0.33	15.49	14.84	14.99	84,632,696
15 Oct 26	14.80000 -0.37	15.08	14.61	14.72	65,711,488
14 Oct 26	15.17000 -0.70	15.82	15.15	15.77	68,498,848
13 Oct 26	15.87000 -0.19	16.03	15.47	15.75	67,633,672
12 Oct 26	16.06000 -0.29	16.74	16.05	16.34	60,430,276
09 Oct 26	16.35000 -0.33	16.72	15.93	16.68	80,208,312
08 Oct 26	16.68000 -0.54	17.12	16.66	16.85	65,023,912
30 Sep 26	17.22000 +0.13	17.35	17.05	17.10	46,006,576
29 Sep 26	17.09000 -0.14	17.30	17.02	17.07	47,186,452
28 Sep 26	17.23000 -0.67	17.91	17.10	17.90	66,763,148
24 Sep 26	17.90000 +0.07	18.17	17.77	17.84	70,319,064
23 Sep 26	17.83000 -0.14	18.05	17.75	17.91	46,873,808
22 Sep 26	17.97000 -0.16	18.24	17.92	18.18	64,851,328
21 Sep 26	18.13000 -0.07	18.25	18.10	18.19	62,729,632
18 Sep 26	18.20000 -0.02	18.38	18.02	18.03	81,364,976
17 Sep 26	18.22000 -0.01	18.55	17.71	17.97	136,168,512
16 Sep 26	18.23000 -0.59	19.05	18.16	18.75	138,817,712
15 Sep 26	18.82000 -0.49	19.58	18.75	19.09	149,864,464
14 Sep 26	19.31000 +0.71	19.36	18.33	18.62	153,133,920
11 Sep 26	18.60000 +0.46	18.61	17.89	18.01	143,448,544
10 Sep 26	18.14000 +0.29	18.35	17.53	17.69	97,087,728
09 Sep 26	17.85000 +0.10	17.94	17.60	17.70	56,685,712
08 Sep 26	17.75000 +0.10	17.84	17.56	17.66	54,242,888
07 Sep 26	17.65000 +0.16	17.71	17.38	17.51	50,862,172
04 Sep 26	17.49000 -0.21	17.90	17.36	17.82	79,096,496
03 Sep 26	17.70000 -0.10	18.01	17.63	17.99	55,846,708
02 Sep 26	17.80000 -0.39	18.06	17.77	18.06	66,421,288
01 Sep 26	18.19000 -0.15	18.48	18.16	18.29	66,441,664
31 Aug 26	18.34000 -0.07	18.37	18.05	18.18	63,934,124
28 Aug 26	18.41000 -0.33	18.67	18.38	18.64	84,133,512
27 Aug 26	18.74000 +0.13	18.76	18.35	18.45	90,337,008
26 Aug 26	18.61000 +0.15	19.02	18.60	18.60	101,321,832
25 Aug 26	18.46000 +0.16	18.62	18.08	18.13	81,166,592
24 Aug 26	18.30000 -0.89	19.10	18.00	18.90	134,604,560
21 Aug 26	19.19000 -0.65	19.50	18.90	19.24	158,841,040
20 Aug 26	19.84000 -2.19	21.53	19.83	21.50	269,374,624
19 Aug 26	22.03000 +0.02	24.21	22.00	24.21	408,222,240
18 Aug 26	22.01000 +0.25	22.18	21.30	21.75	146,152,272
17 Aug 26	21.76000 +0.83	21.76	21.01	21.40	121,420,184
14 Aug 26	20.93000 +0.00	21.15	20.48	20.94	92,012,128
13 Aug 26	20.93000 +0.49	21.41	20.62	20.77	149,888,272
12 Aug 26	20.44000 +0.52	20.95	19.57	19.89	133,564,008
11 Aug 26	19.92000 -1.76	20.34	19.76	20.01	226,653,872
10 Aug 26	21.68000 -0.12	21.90	20.88	21.90	185,218,032
07 Aug 26	21.80000 +1.04	21.88	20.43	20.43	194,399,040
06 Aug 26	20.76000 +0.60	21.58	20.09	20.10	175,766,544
05 Aug 26	20.16000 +0.67	20.35	19.50	19.50	140,597,376
04 Aug 26	19.49000 +0.25	19.58	18.94	19.40	127,598,752
03 Aug 26	19.24000 +0.85	19.39	18.42	18.42	144,460,512
31 Jul 26	18.39000 +0.38	18.66	18.17	18.17	96,547,584
30 Jul 26	18.01000 -0.07	18.35	17.83	18.00	82,168,360
29 Jul 26	18.08000 +0.09	18.20	17.52	18.00	75,852,432
28 Jul 26	17.99000 -0.16	18.53	17.90	18.15	86,313,296
27 Jul 26	18.15000 +0.53	18.18	17.52	17.60	75,310,928
24 Jul 26	17.62000 -0.75	18.20	17.61	18.08	89,091,344
23 Jul 26	18.37000 +0.86	18.38	17.38	17.51	121,752,592
22 Jul 26	17.51000 -0.04	18.08	17.36	17.44	92,242,096
21 Jul 26	17.55000 +0.52	17.62	16.61	17.13	102,263,504
20 Jul 26	17.03000 +0.02	17.49	16.69	17.40	104,947,072
17 Jul 26	17.01000 -1.58	18.59	17.00	18.49	125,673,520
16 Jul 26	18.59000 -0.29	19.07	17.93	18.48	81,478,264
15 Jul 26	18.88000 -0.29	19.38	18.82	18.99	84,960,016
14 Jul 26	19.17000 -1.10	20.00	18.46	20.00	149,626,512
13 Jul 26	20.27000 -2.09	21.85	20.20	21.73	195,321,312
10 Jul 26	22.36000 +2.03	22.36	19.93	20.47	267,662,064
09 Jul 26	20.33000 -0.71	20.98	19.71	20.82	150,407,632
08 Jul 26	21.04000 -1.15	22.15	21.02	21.96	122,857,904
07 Jul 26	22.19000 -1.72	23.70	22.03	23.53	155,179,392
06 Jul 26	23.91000 -0.68	24.98	23.52	24.73	169,900,480
03 Jul 26	24.59000 +1.08	24.98	23.50	23.50	214,725,152
02 Jul 26	23.51000 -1.15	24.60	23.49	24.11	217,788,848
01 Jul 26	24.66000 +0.76	25.06	23.19	23.90	323,098,368
30 Jun 26	23.90000 +2.17	23.90	22.89	22.89	206,024,000
29 Jun 26	21.73000 -1.60	22.84	21.38	22.76	227,547,856
26 Jun 26	23.33000 +1.43	23.90	22.26	22.51	302,997,376
25 Jun 26	21.90000 -0.30	22.66	21.58	22.00	129,960,240
24 Jun 26	22.20000 +0.45	22.42	21.04	21.55	119,112,272
23 Jun 26	21.75000 -1.19	23.05	21.64	22.63	133,505,248
22 Jun 26	22.94000 +0.45	22.95	21.66	22.49	149,454,128
18 Jun 26	22.49000 +0.51	23.05	21.83	21.89	144,135,200
17 Jun 26	21.98000 +0.21	22.10	21.42	21.67	105,840,896
16 Jun 26	21.77000 +0.43	22.41	21.39	21.69	144,330,960
15 Jun 26	21.34000 -0.09	21.66	20.91	21.53	129,334,304
12 Jun 26	21.43000 +0.30	22.30	21.30	21.56	169,707,072
11 Jun 26	21.13000 -0.12	21.28	20.80	21.01	84,200,416
10 Jun 26	21.25000 -0.75	22.29	21.03	22.00	105,377,072
09 Jun 26	22.00000 +0.31	22.08	21.26	21.93	101,853,968
08 Jun 26	21.69000 -1.31	22.98	21.58	22.17	121,120,080
05 Jun 26	23.00000 -0.63	23.95	22.97	23.85	116,438,872
04 Jun 26	23.63000 +0.02	23.75	23.20	23.35	79,104,280
03 Jun 26	23.61000 +0.37	24.03	22.80	23.10	124,190,208
02 Jun 26	23.24000 -0.22	23.39	22.36	23.23	114,713,552
01 Jun 26	23.46000 +0.04	24.08	23.37	23.88	101,520,120
29 May 26	23.42000 -0.88	24.26	23.32	24.15	138,742,224
28 May 26	24.30000 +0.70	24.46	23.48	23.60	133,614,976
27 May 26	23.60000 -0.91	24.96	23.45	24.67	138,265,424
26 May 26	24.51000 -0.37	24.75	23.75	24.68	147,936,048
25 May 26	24.88000 -0.32	25.28	24.30	25.20	154,789,808
22 May 26	25.20000 +0.47	25.25	24.30	24.74	117,168,024
21 May 26	24.73000 -0.57	26.09	24.61	25.49	177,991,536
20 May 26	25.30000 -0.12	25.36	24.69	25.20	115,838,080
19 May 26	25.42000 -0.37	25.73	25.13	25.56	104,234,184
18 May 26	25.79000 +0.70	26.30	25.00	25.00	146,230,640
15 May 26	25.09000 -0.94	26.35	24.83	25.90	173,612,816
14 May 26	26.03000 -1.77	28.00	25.98	27.95	230,255,296
13 May 26	27.80000 +0.53	27.94	26.88	27.07	176,155,184
12 May 26	27.27000 -0.89	28.07	27.01	28.06	194,637,488
11 May 26	28.16000 -0.33	28.99	28.00	28.90	224,645,104
08 May 26	28.49000 +0.03	28.92	28.01	28.09	236,647,984
07 May 26	28.46000 +0.52	28.68	27.84	27.95	265,006,320
06 May 26	27.94000 +0.39	28.35	27.70	28.00	305,049,440
30 Apr 26	27.55000 +1.82	28.18	26.20	26.51	349,362,592
29 Apr 26	25.73000 +0.22	25.89	25.07	25.23	129,219,192
28 Apr 26	25.51000 -1.02	26.50	25.40	26.45	176,362,256
27 Apr 26	26.53000 +1.05	26.98	26.21	26.21	241,231,168
24 Apr 26	25.48000 -0.22	26.20	25.25	25.66	158,215,552
23 Apr 26	25.70000 -0.53	26.49	25.44	26.45	158,571,696
22 Apr 26	26.23000 +0.10	26.37	25.69	25.88	158,843,088
21 Apr 26	26.13000 -0.46	26.69	25.89	26.40	180,833,280
20 Apr 26	26.59000 +1.20	26.95	25.03	25.14	280,309,664
17 Apr 26	25.39000 +0.40	25.60	24.80	24.99	176,384,608
16 Apr 26	24.99000 -0.03	25.20	24.80	25.10	153,626,848
15 Apr 26	25.02000 -0.28	25.95	24.84	25.43	258,131,408
14 Apr 26	25.30000 +1.16	25.34	24.10	24.35	279,703,648
13 Apr 26	24.14000 +0.07	24.30	23.70	23.79	122,555,272
10 Apr 26	24.07000 +0.23	24.77	24.01	24.02	201,680,288
09 Apr 26	23.84000 +0.00	24.20	23.01	23.42	213,233,712
08 Apr 26	23.84000 +0.95	23.86	23.20	23.20	277,768,928
07 Apr 26	22.89000 -1.33	23.84	22.80	23.84	228,576,800
03 Apr 26	24.22000 +0.21	24.44	22.93	23.90	242,114,032
02 Apr 26	24.01000 -1.41	25.69	23.90	25.40	234,584,096
01 Apr 26	25.42000 -0.88	26.61	25.05	26.53	221,104,384
31 Mar 26	26.30000 -1.42	27.98	26.00	27.75	263,142,064
30 Mar 26	27.72000 +0.27	28.36	27.46	27.46	193,989,888
27 Mar 26	27.45000 -0.68	27.95	27.05	27.40	146,840,224
26 Mar 26	28.13000 -0.18	28.75	27.38	28.61	211,375,056
25 Mar 26	28.31000 +0.73	28.78	27.83	27.85	197,775,792
24 Mar 26	27.58000 +0.17	28.23	27.04	28.08	204,464,800
23 Mar 26	27.41000 -1.79	29.08	27.30	28.40	243,566,384
20 Mar 26	29.20000 -0.61	30.39	29.15	29.90	241,263,664
19 Mar 26	29.81000 -1.19	31.17	29.65	30.00	316,113,920
18 Mar 26	31.00000 +2.45	31.41	28.20	28.56	454,315,104
17 Mar 26	28.55000 -2.46	30.70	28.50	30.01	321,617,888
16 Mar 26	31.01000 -0.42	33.30	29.39	31.90	449,637,760
13 Mar 26	31.43000 +0.14	32.68	31.00	31.35	394,195,616
12 Mar 26	31.29000 +1.05	33.00	29.15	29.94	478,142,912
11 Mar 26	30.24000 +1.76	31.00	27.82	28.51	434,392,928
10 Mar 26	28.48000 +0.01	29.20	28.23	28.59	201,005,872
09 Mar 26	28.47000 +0.00	28.58	27.50	27.70	197,276,192
06 Mar 26	28.47000 +0.47	28.98	27.72	27.88	246,520,320
05 Mar 26	28.00000 +0.99	28.15	27.11	27.60	241,512,672
04 Mar 26	27.01000 +0.68	27.98	25.87	25.87	211,912,528
03 Mar 26	26.33000 -1.78	28.25	26.26	28.12	260,184,288
02 Mar 26	28.11000 -0.34	29.58	28.07	28.08	312,082,208
27 Feb 26	28.45000 +0.07	28.99	27.88	28.00	261,815,296
26 Feb 26	28.38000 +1.12	28.73	26.62	27.00	337,077,472
25 Feb 26	27.26000 +1.18	27.57	26.08	26.20	260,800,512
24 Feb 26	26.08000 +1.18	26.65	25.03	25.23	229,020,512
13 Feb 26	24.90000 -0.23	25.29	24.85	25.05	100,779,424
12 Feb 26	25.13000 -0.33	25.60	25.05	25.20	125,780,400
11 Feb 26	25.46000 -0.21	26.13	25.40	25.65	133,745,688
10 Feb 26	25.67000 -0.52	26.33	25.52	26.20	143,220,512
09 Feb 26	26.19000 +0.68	26.58	25.43	26.02	225,527,456
06 Feb 26	25.51000 +0.69	26.07	24.76	24.76	242,844,096
05 Feb 26	24.82000 -2.46	25.94	24.56	25.53	351,446,400
04 Feb 26	27.28000 +0.12	27.97	26.66	26.81	297,686,816
03 Feb 26	27.16000 +1.53	27.40	25.47	26.01	324,880,096
02 Feb 26	25.63000 -0.48	26.80	25.53	26.10	207,352,160
30 Jan 26	26.11000 -0.79	27.63	25.78	26.91	238,130,944
29 Jan 26	26.90000 -0.81	28.47	26.81	27.48	289,889,344
28 Jan 26	27.71000 -0.88	28.76	27.25	28.31	308,117,952
27 Jan 26	28.59000 +0.19	29.49	28.09	28.24	340,380,672
26 Jan 26	28.40000 -1.18	30.53	28.01	29.79	576,971,456
23 Jan 26	29.58000 +2.69	29.58	27.69	27.69	348,966,176
22 Jan 26	26.89000 +1.44	27.19	25.34	25.63	430,490,816
21 Jan 26	25.45000 -0.61	26.58	25.38	25.94	333,692,992
20 Jan 26	26.06000 -1.64	27.33	25.65	26.93	499,095,360
19 Jan 26	27.70000 +0.66	28.51	24.34	24.34	711,645,184
16 Jan 26	27.04000 -3.00	27.04	27.04	27.04	69,043,504
15 Jan 26	30.04000 -3.34	31.62	30.04	30.39	180,717,024
14 Jan 26	33.38000 -0.57	35.55	32.63	34.47	755,042,368
13 Jan 26	33.95000 -1.18	37.03	31.62	36.00	896,332,544
12 Jan 26	35.13000 +3.19	35.13	33.55	33.99	379,619,360
09 Jan 26	31.94000 +2.90	31.94	30.74	31.94	563,292,928
08 Jan 26	29.04000 +2.64	29.04	25.53	26.00	608,126,720
07 Jan 26	26.40000 +2.40	26.40	23.81	24.50	680,173,120
06 Jan 26	24.00000 +2.18	24.00	20.80	21.21	617,622,784
05 Jan 26	21.82000 +1.42	22.44	21.69	22.44	648,782,720
31 Dec 25	20.40000 +0.20	20.88	19.45	19.60	427,962,624
30 Dec 25	20.20000 -1.46	22.78	19.54	22.01	682,739,392
29 Dec 25	21.66000 +1.97	21.66	20.52	21.00	220,386,528
26 Dec 25	19.69000 +0.52	20.39	19.42	19.95	350,621,888
25 Dec 25	19.17000 +1.74	19.17	17.56	17.69	266,527,568
24 Dec 25	17.43000 +0.38	17.70	16.61	16.77	152,370,784
23 Dec 25	17.05000 +0.16	17.85	16.77	17.41	194,336,256
22 Dec 25	16.89000 +0.69	17.19	16.51	16.51	159,448,736
19 Dec 25	16.20000 -0.33	16.75	16.06	16.42	124,210,800
18 Dec 25	16.53000 +0.01	17.08	16.05	16.37	122,386,816
17 Dec 25	16.52000 +0.13	16.58	16.12	16.31	110,185,720
16 Dec 25	16.39000 -1.11	17.28	16.25	17.20	172,133,104
15 Dec 25	17.50000 +0.52	17.95	16.82	17.10	257,473,312
12 Dec 25	16.98000 +0.00	16.98	16.40	16.82	264,437,728
11 Dec 25	16.98000 +1.54	16.98	15.70	15.76	242,456,432
10 Dec 25	15.44000 -0.15	15.58	15.30	15.51	51,872,744
09 Dec 25	15.59000 -0.31	15.97	15.51	15.78	72,372,544
08 Dec 25	15.90000 +0.05	16.27	15.75	16.11	105,674,592
05 Dec 25	15.85000 +0.82	16.38	14.99	15.02	173,438,720
04 Dec 25	15.03000 -0.26	15.36	14.58	14.90	120,552,784
03 Dec 25	15.29000 -0.38	16.39	15.10	15.52	207,059,504
02 Dec 25	15.67000 +0.63	16.06	14.73	15.01	136,342,864
01 Dec 25	15.04000 -0.37	15.40	14.80	15.40	96,137,328
28 Nov 25	15.41000 +0.22	15.56	15.18	15.27	72,119,208
27 Nov 25	15.19000 -0.21	15.46	15.12	15.37	65,734,668
26 Nov 25	15.40000 +0.52	15.58	14.91	15.00	106,151,456
25 Nov 25	14.88000 +0.15	15.02	14.70	14.80	66,604,860
24 Nov 25	14.73000 +0.45	15.00	13.96	14.10	89,323,280
21 Nov 25	14.28000 -0.48	14.76	14.27	14.55	76,369,488
20 Nov 25	14.76000 -0.13	15.22	14.75	14.89	55,105,748
19 Nov 25	14.89000 +0.20	14.94	14.56	14.69	65,272,948
18 Nov 25	14.69000 -0.23	15.03	14.58	14.97	62,129,652
17 Nov 25	14.92000 -0.28	15.18	14.80	15.13	66,905,720
14 Nov 25	15.20000 -0.15	15.62	14.98	15.12	72,028,280
13 Nov 25	15.35000 +0.37	15.54	15.05	15.05	89,841,456
12 Nov 25	14.98000 -0.55	15.49	14.80	15.41	114,933,608
11 Nov 25	15.53000 -0.07	15.96	15.41	15.70	99,431,072
10 Nov 25	15.60000 -1.06	16.50	15.46	16.40	194,329,152
07 Nov 25	16.66000 -0.27	17.09	16.53	16.71	121,786,544
06 Nov 25	16.93000 +0.16	17.55	16.52	16.75	197,890,848
05 Nov 25	16.77000 +0.55	16.93	15.70	15.80	174,149,568
04 Nov 25	16.22000 -0.57	16.67	16.01	16.63	153,944,944
03 Nov 25	16.79000 +1.09	16.97	15.49	15.87	222,527,872
31 Oct 25	15.70000 -0.68	16.64	15.65	16.32	170,183,744
30 Oct 25	16.38000 +0.71	16.93	15.52	15.68	230,351,136
29 Oct 25	15.67000 +0.70	15.68	14.82	14.84	156,988,736
28 Oct 25	14.97000 -0.60	15.60	14.88	15.58	165,084,288
27 Oct 25	15.57000 -0.26	16.04	15.22	16.00	203,451,296
24 Oct 25	15.83000 +0.58	15.97	15.08	15.15	177,930,352
23 Oct 25	15.25000 +0.18	15.26	14.60	14.90	136,716,976
22 Oct 25	15.07000 +0.24	15.38	14.65	14.94	202,223,056
21 Oct 25	14.83000 +0.33	15.15	14.51	14.66	149,831,760
20 Oct 25	14.50000 -0.40	15.43	14.34	15.31	197,658,704
17 Oct 25	14.90000 -1.10	16.05	14.85	16.00	188,008,800
16 Oct 25	16.00000 -0.73	16.66	15.95	16.58	182,079,296
15 Oct 25	16.73000 +0.23	16.99	16.01	16.90	186,956,912
14 Oct 25	16.50000 -0.68	18.50	16.41	17.18	263,707,824
13 Oct 25	17.18000 +1.24	17.19	15.30	15.30	210,091,424
10 Oct 25	15.94000 -0.30	16.27	15.72	16.25	170,921,984
09 Oct 25	16.24000 +1.27	16.47	15.02	15.20	195,490,864
30 Sep 25	14.97000 +0.40	15.10	14.41	14.50	141,524,240
29 Sep 25	14.57000 +0.23	15.23	14.15	14.70	204,884,640
26 Sep 25	14.34000 +0.27	14.76	13.90	14.06	189,356,224
25 Sep 25	14.07000 +0.66	14.46	13.40	13.49	190,842,720
24 Sep 25	13.41000 +0.29	13.42	13.01	13.11	94,388,824
23 Sep 25	13.12000 -0.42	13.56	12.92	13.42	109,504,376
22 Sep 25	13.54000 -0.17	13.71	13.30	13.66	105,429,280
19 Sep 25	13.71000 +0.21	13.98	13.25	13.40	131,763,280
18 Sep 25	13.50000 +0.27	13.81	13.02	13.15	202,360,992
17 Sep 25	13.23000 +0.92	13.44	12.33	12.45	178,124,016
16 Sep 25	12.31000 +0.00	12.40	12.11	12.37	77,782,520
15 Sep 25	12.31000 -0.05	12.50	12.19	12.37	99,964,192
12 Sep 25	12.36000 -0.16	12.80	12.32	12.70	133,912,720
11 Sep 25	12.52000 +0.36	12.68	11.91	12.55	192,863,392
10 Sep 25	12.16000 -0.09	12.38	12.04	12.25	71,459,304
09 Sep 25	12.25000 -0.03	12.56	12.09	12.32	95,553,840
08 Sep 25	12.28000 +0.06	12.78	12.01	12.49	185,261,504
05 Sep 25	12.22000 +1.11	12.22	11.07	11.10	169,079,776
04 Sep 25	11.11000 -0.25	11.45	10.94	11.31	73,424,504
03 Sep 25	11.36000 +0.37	11.42	11.02	11.06	96,649,136
02 Sep 25	10.99000 -0.27	11.34	10.90	11.33	67,050,416
01 Sep 25	11.26000 -0.16	11.47	11.14	11.41	71,940,200
29 Aug 25	11.42000 -0.04	11.56	11.30	11.47	62,903,668
28 Aug 25	11.46000 -0.06	11.68	11.19	11.52	84,533,240
27 Aug 25	11.52000 -0.43	11.90	11.52	11.74	134,516,640
26 Aug 25	11.95000 +0.33	12.15	11.60	11.73	270,543,424
25 Aug 25	11.62000 +1.06	11.62	11.01	11.01	193,887,456
22 Aug 25	10.56000 +0.04	10.59	10.43	10.47	41,519,128
21 Aug 25	10.52000 -0.03	10.62	10.45	10.55	41,452,280
20 Aug 25	10.55000 +0.17	10.56	10.27	10.38	44,825,008
19 Aug 25	10.38000 -0.02	10.48	10.33	10.41	39,284,928
18 Aug 25	10.40000 -0.07	10.50	10.35	10.47	53,000,304
15 Aug 25	10.47000 +0.25	10.52	10.07	10.11	64,192,252
14 Aug 25	10.22000 -0.19	10.44	10.17	10.41	39,119,112
13 Aug 25	10.41000 +0.07	10.48	10.28	10.32	45,618,148
12 Aug 25	10.34000 +0.09	10.36	10.15	10.22	45,228,720
11 Aug 25	10.25000 +0.10	10.28	10.10	10.20	60,599,176
08 Aug 25	10.15000 +0.40	10.26	9.71	9.74	114,403,456
07 Aug 25	9.75000 -0.02	9.93	9.71	9.76	33,474,196
06 Aug 25	9.77000 -0.01	9.79	9.68	9.78	20,073,440
05 Aug 25	9.78000 +0.15	9.79	9.65	9.66	27,574,496
04 Aug 25	9.63000 -0.11	9.72	9.58	9.71	30,724,652
01 Aug 25	9.74000 +0.11	9.87	9.58	9.60	39,611,656
31 Jul 25	9.63000 -0.23	9.90	9.59	9.85	50,319,424
30 Jul 25	9.86000 +0.03	10.29	9.82	10.02	68,301,736
29 Jul 25	9.83000 -0.03	9.86	9.73	9.83	21,492,166
28 Jul 25	9.86000 -0.01	9.92	9.76	9.86	27,687,156
25 Jul 25	9.87000 -0.10	9.99	9.86	9.99	30,039,254
24 Jul 25	9.97000 +0.08	9.97	9.84	9.93	27,940,298
23 Jul 25	9.89000 -0.16	10.09	9.88	10.06	35,386,732
22 Jul 25	10.05000 +0.08	10.05	9.89	10.00	40,235,860
21 Jul 25	9.97000 +0.06	10.04	9.93	10.04	39,591,664
18 Jul 25	9.91000 +0.16	9.98	9.72	9.78	45,568,584
17 Jul 25	9.75000 +0.03	9.76	9.66	9.72	26,761,256
16 Jul 25	9.72000 -0.02	9.81	9.68	9.75	26,389,572
15 Jul 25	9.74000 -0.14	9.92	9.70	9.89	33,928,800
14 Jul 25	9.88000 -0.07	10.02	9.88	9.98	31,710,340
11 Jul 25	9.95000 -0.16	10.02	9.77	9.98	43,856,768
10 Jul 25	10.11000 -0.09	10.20	10.06	10.16	31,953,594
09 Jul 25	10.20000 -0.02	10.75	10.18	10.51	53,855,844
08 Jul 25	10.22000 +0.31	10.22	9.90	9.92	47,265,744
07 Jul 25	9.91000 +0.02	9.97	9.85	9.89	26,408,476
04 Jul 25	9.89000 -0.27	10.18	9.88	10.17	49,784,244
03 Jul 25	10.16000 -0.10	10.30	10.11	10.25	37,226,660
02 Jul 25	10.26000 -0.06	10.54	10.23	10.48	43,429,144
01 Jul 25	10.32000 +0.07	10.33	10.19	10.23	32,752,558
30 Jun 25	10.25000 +0.02	10.35	10.21	10.24	30,482,618
27 Jun 25	10.23000 +0.04	10.27	10.11	10.18	38,591,616
26 Jun 25	10.19000 +0.03	10.27	10.10	10.10	39,857,640
25 Jun 25	10.16000 +0.15	10.20	9.91	10.05	48,071,872
24 Jun 25	10.01000 +0.05	10.07	9.92	9.96	42,521,012
23 Jun 25	9.96000 +0.16	9.99	9.72	9.80	45,707,460
20 Jun 25	9.80000 -0.07	9.93	9.75	9.87	27,144,746
19 Jun 25	9.87000 -0.27	10.22	9.81	10.16	49,710,072
18 Jun 25	10.14000 +0.09	10.20	9.95	10.04	36,214,528
17 Jun 25	10.05000 -0.05	10.25	10.03	10.14	53,336,536
16 Jun 25	10.10000 +0.50	10.25	9.76	9.76	103,108,896
13 Jun 25	9.60000 +0.10	9.68	9.40	9.48	66,838,768
12 Jun 25	9.50000 -0.02	9.54	9.42	9.51	25,579,296
11 Jun 25	9.52000 +0.25	9.53	9.25	9.27	40,307,432
10 Jun 25	9.27000 -0.19	9.51	9.21	9.47	31,433,936
09 Jun 25	9.46000 +0.12	9.62	9.34	9.34	48,926,904
06 Jun 25	9.34000 +0.04	9.38	9.27	9.30	17,145,560
05 Jun 25	9.30000 -0.07	9.43	9.25	9.40	24,183,976
04 Jun 25	9.37000 -0.12	9.68	9.36	9.47	35,473,460
03 Jun 25	9.49000 +0.24	9.58	9.09	9.20	61,572,864
30 May 25	9.25000 -0.13	9.36	9.25	9.33	20,952,540
29 May 25	9.38000 +0.10	9.44	9.24	9.29	30,431,084
28 May 25	9.28000 +0.16	9.33	9.08	9.10	30,638,626
27 May 25	9.12000 +0.07	9.23	9.00	9.06	23,080,422
26 May 25	9.05000 -0.01	9.10	9.00	9.04	19,713,056
23 May 25	9.06000 -0.16	9.28	9.05	9.22	25,603,508
22 May 25	9.22000 -0.15	9.38	9.20	9.32	20,527,514
21 May 25	9.37000 +0.06	9.53	9.28	9.40	34,834,716
20 May 25	9.31000 +0.12	9.31	9.19	9.20	33,554,560
19 May 25	9.19000 +0.04	9.22	9.07	9.11	21,242,148
16 May 25	9.15000 -0.04	9.25	9.12	9.17	18,600,024
15 May 25	9.19000 -0.04	9.32	9.18	9.23	28,817,756
14 May 25	9.23000 -0.09	9.30	9.11	9.28	38,665,552
13 May 25	9.32000 +0.03	9.44	9.26	9.36	44,538,632
12 May 25	9.29000 +0.13	9.33	9.11	9.16	58,401,060
09 May 25	9.16000 +0.12	9.28	9.04	9.09	47,829,184
08 May 25	9.04000 -0.08	9.16	9.02	9.09	41,970,568
07 May 25	9.12000 +0.28	9.19	8.93	8.95	69,836,904
06 May 25	8.84000 +0.09	8.86	8.71	8.81	39,833,528
30 Apr 25	8.75000 -0.21	8.96	8.73	8.93	44,227,868
29 Apr 25	8.96000 +0.00	9.08	8.88	8.90	48,663,716
28 Apr 25	8.96000 +0.57	9.14	8.60	8.68	119,759,520
25 Apr 25	8.39000 +0.04	8.44	8.33	8.37	28,110,298
24 Apr 25	8.35000 +0.11	8.44	8.23	8.27	43,217,580
23 Apr 25	8.24000 -0.03	8.38	8.22	8.28	28,017,408
22 Apr 25	8.27000 +0.08	8.37	8.13	8.18	49,950,504
21 Apr 25	8.19000 +0.02	8.29	8.13	8.19	38,239,720
18 Apr 25	8.17000 +0.01	8.20	8.11	8.15	19,739,628
17 Apr 25	8.16000 +0.01	8.21	8.11	8.15	17,244,072
16 Apr 25	8.15000 -0.04	8.25	8.10	8.18	25,223,196
15 Apr 25	8.19000 -0.04	8.25	8.11	8.23	24,173,312
14 Apr 25	8.23000 +0.08	8.29	8.18	8.22	30,168,988
11 Apr 25	8.15000 +0.02	8.21	8.02	8.10	31,144,966
10 Apr 25	8.13000 +0.15	8.23	8.02	8.13	42,379,788
09 Apr 25	7.98000 +0.06	8.02	7.64	7.81	50,778,024
08 Apr 25	7.92000 -0.07	8.02	7.78	7.80	64,531,304
07 Apr 25	7.99000 -0.89	8.46	7.99	8.46	56,264,216
03 Apr 25	8.88000 -0.06	8.98	8.84	8.87	34,260,584
02 Apr 25	8.94000 +0.05	9.01	8.72	8.90	52,506,036
01 Apr 25	8.89000 +0.01	9.06	8.87	8.89	45,556,232
31 Mar 25	8.88000 -0.24	9.22	8.86	9.11	58,731,044
28 Mar 25	9.12000 -0.18	9.31	9.10	9.24	38,660,908
27 Mar 25	9.30000 -0.11	9.41	9.18	9.41	40,238,264
26 Mar 25	9.41000 +0.01	9.49	9.32	9.40	32,808,636
25 Mar 25	9.40000 -0.10	9.62	9.37	9.50	41,815,720
24 Mar 25	9.50000 -0.17	9.75	9.37	9.75	75,495,696
21 Mar 25	9.67000 +0.12	9.89	9.47	9.52	99,053,104
20 Mar 25	9.55000 +0.24	9.57	9.25	9.31	83,034,512
19 Mar 25	9.31000 +0.00	9.40	9.25	9.32	50,473,164
18 Mar 25	9.31000 +0.08	9.41	9.26	9.32	48,002,376
17 Mar 25	9.23000 +0.08	9.44	9.18	9.18	77,109,408
14 Mar 25	9.15000 +0.12	9.25	8.99	9.02	62,698,116
13 Mar 25	9.03000 -0.03	9.14	8.90	9.08	46,851,820
12 Mar 25	9.06000 +0.01	9.12	8.98	9.05	38,195,424
11 Mar 25	9.05000 +0.04	9.05	8.89	8.96	33,412,856
10 Mar 25	9.01000 +0.06	9.08	8.96	8.96	32,264,696
07 Mar 25	8.95000 -0.11	9.06	8.89	9.02	47,680,544
06 Mar 25	9.06000 +0.10	9.08	8.91	8.97	40,489,224
05 Mar 25	8.96000 -0.09	9.07	8.90	9.05	28,828,162
04 Mar 25	9.05000 +0.02	9.12	8.90	9.00	45,765,328
03 Mar 25	9.03000 -0.02	9.23	8.99	9.06	51,157,452
28 Feb 25	9.05000 -0.11	9.19	9.05	9.13	42,763,704
27 Feb 25	9.16000 -0.13	9.32	9.02	9.29	56,827,176
26 Feb 25	9.29000 +0.21	9.40	9.11	9.15	83,898,888
25 Feb 25	9.08000 +0.20	9.17	8.80	8.89	72,650,896
24 Feb 25	8.88000 -0.13	9.07	8.83	9.01	53,637,080
21 Feb 25	9.01000 +0.09	9.02	8.90	8.93	39,919,216
20 Feb 25	8.92000 -0.16	9.09	8.90	9.08	35,861,912
19 Feb 25	9.08000 +0.12	9.09	8.88	8.94	35,586,132
18 Feb 25	8.96000 -0.15	9.18	8.92	9.12	36,238,716
17 Feb 25	9.11000 -0.02	9.17	9.03	9.14	32,586,620
14 Feb 25	9.13000 +0.03	9.16	9.03	9.10	29,110,244
13 Feb 25	9.10000 -0.22	9.34	9.10	9.32	43,551,096
12 Feb 25	9.32000 +0.08	9.32	9.20	9.24	24,990,760
11 Feb 25	9.24000 -0.07	9.34	9.13	9.32	33,072,282
10 Feb 25	9.31000 -0.03	9.48	9.27	9.45	39,209,988
07 Feb 25	9.34000 +0.22	9.45	9.01	9.13	48,328,756
06 Feb 25	9.12000 +0.05	9.16	8.90	9.09	54,486,640
05 Feb 25	9.07000 -0.54	9.58	8.99	9.55	74,027,296
27 Jan 25	9.61000 -0.30	9.91	9.61	9.90	32,507,824
24 Jan 25	9.91000 +0.04	10.00	9.82	9.84	19,736,842
23 Jan 25	9.87000 -0.08	10.15	9.84	10.02	23,036,496
22 Jan 25	9.95000 -0.05	10.05	9.81	9.97	19,608,820
21 Jan 25	10.00000 -0.08	10.15	9.94	10.07	22,953,104
20 Jan 25	10.08000 +0.19	10.18	9.93	9.93	26,216,274
17 Jan 25	9.89000 -0.02	10.13	9.87	9.92	21,032,812
16 Jan 25	9.91000 -0.01	10.15	9.86	9.92	19,195,824
15 Jan 25	9.92000 -0.10	10.01	9.85	10.00	19,420,290
14 Jan 25	10.02000 +0.19	10.08	9.72	9.83	22,725,586
13 Jan 25	9.83000 +0.01	9.97	9.71	9.75	20,290,740
10 Jan 25	9.82000 -0.17	10.09	9.80	10.00	18,836,808
09 Jan 25	9.99000 -0.09	10.16	9.99	10.01	16,043,416
08 Jan 25	10.08000 -0.17	10.25	9.87	10.25	25,159,988
07 Jan 25	10.25000 +0.16	10.25	10.00	10.04	25,261,888
06 Jan 25	10.09000 +0.21	10.18	9.89	9.91	27,133,816
03 Jan 25	9.88000 -0.13	10.23	9.85	10.01	28,221,876
02 Jan 25	10.01000 -0.32	10.39	9.91	10.31	32,280,228
31 Dec 24	10.33000 -0.18	10.60	10.33	10.52	24,596,864
30 Dec 24	10.51000 +0.12	10.60	10.26	10.31	30,357,624
27 Dec 24	10.39000 -0.20	10.51	10.14	10.40	47,857,632
26 Dec 24	10.59000 -0.05	10.70	10.46	10.61	26,297,064
25 Dec 24	10.64000 -0.26	10.94	10.54	10.91	28,485,608
24 Dec 24	10.90000 +0.21	10.99	10.58	10.69	31,592,972
23 Dec 24	10.69000 -0.09	10.90	10.65	10.71	30,516,614
20 Dec 24	10.78000 +0.00	10.94	10.68	10.79	23,300,576
19 Dec 24	10.78000 +0.15	10.81	10.40	10.57	25,981,540
18 Dec 24	10.63000 -0.03	10.75	10.60	10.64	19,419,448
17 Dec 24	10.66000 -0.02	10.82	10.58	10.66	24,700,304
16 Dec 24	10.68000 -0.13	11.14	10.61	10.85	48,782,248
13 Dec 24	10.81000 -0.17	11.02	10.79	10.91	33,787,020
12 Dec 24	10.98000 +0.11	11.00	10.80	10.86	32,960,408
11 Dec 24	10.87000 +0.04	10.97	10.79	10.80	26,788,254
10 Dec 24	10.83000 -0.11	11.28	10.81	11.18	57,174,384
09 Dec 24	10.94000 -0.05	11.02	10.80	11.00	30,145,152
06 Dec 24	10.99000 -0.01	11.09	10.79	11.06	35,984,752
05 Dec 24	11.00000 -0.19	11.17	10.94	11.13	33,363,012
04 Dec 24	11.19000 -0.13	11.38	11.10	11.21	55,623,548
03 Dec 24	11.32000 +0.14	11.45	11.16	11.25	65,231,760
02 Dec 24	11.18000 +0.02	11.40	11.03	11.20	62,598,264
29 Nov 24	11.16000 +0.20	11.35	10.88	10.93	79,854,864
28 Nov 24	10.96000 -0.38	11.23	10.83	11.18	72,276,864
27 Nov 24	11.34000 +0.88	11.40	10.39	10.40	120,093,192
26 Nov 24	10.46000 +0.07	10.69	10.30	10.41	55,914,248
25 Nov 24	10.39000 +0.40	10.67	10.08	10.08	93,035,216
22 Nov 24	9.99000 -0.37	10.39	9.93	10.37	39,232,100
21 Nov 24	10.36000 -0.08	10.52	10.30	10.49	35,320,948
20 Nov 24	10.44000 -0.18	10.62	10.41	10.62	41,510,816
19 Nov 24	10.62000 +0.13	10.65	10.43	10.45	35,083,272
18 Nov 24	10.49000 +0.14	10.80	10.41	10.41	47,257,980
15 Nov 24	10.35000 -0.37	10.76	10.33	10.66	49,415,144
14 Nov 24	10.72000 -0.27	10.98	10.70	10.94	41,661,628
13 Nov 24	10.99000 +0.05	11.03	10.82	10.92	36,403,764
12 Nov 24	10.94000 -0.18	11.23	10.83	11.23	66,459,560
11 Nov 24	11.12000 -0.07	11.26	11.01	11.16	56,836,644
08 Nov 24	11.19000 -0.16	11.63	11.17	11.42	66,437,292
07 Nov 24	11.35000 -0.08	11.38	11.08	11.18	65,659,408
06 Nov 24	11.43000 +0.27	11.88	11.17	11.17	116,903,760
05 Nov 24	11.16000 +0.27	11.20	10.74	10.87	84,377,704
04 Nov 24	10.89000 +0.01	11.10	10.79	10.86	60,163,104
01 Nov 24	10.88000 +0.00	11.06	10.53	11.02	64,738,220
31 Oct 24	10.88000 +0.22	11.10	10.80	11.02	78,750,000
30 Oct 24	10.66000 -0.07	10.85	10.53	10.63	39,559,944
29 Oct 24	10.73000 -0.15	10.99	10.58	10.89	56,396,776
28 Oct 24	10.88000 -0.12	11.21	10.81	11.07	65,553,676
25 Oct 24	11.00000 +0.20	11.15	10.75	10.77	61,450,972
24 Oct 24	10.80000 -0.32	11.05	10.75	11.05	66,362,628
23 Oct 24	11.12000 +0.46	11.42	10.66	10.66	143,527,072
22 Oct 24	10.66000 +0.64	10.78	9.94	10.01	100,334,616
21 Oct 24	10.02000 +0.20	10.16	9.76	9.84	63,558,200
18 Oct 24	9.82000 +0.38	10.03	9.38	9.43	61,925,488
17 Oct 24	9.44000 -0.21	9.78	9.41	9.65	36,421,628
16 Oct 24	9.65000 -0.08	9.82	9.51	9.68	44,348,136
15 Oct 24	9.73000 -0.34	10.08	9.71	10.08	45,288,940
14 Oct 24	10.07000 +0.24	10.12	9.80	9.84	48,702,328
11 Oct 24	9.83000 -0.59	10.44	9.70	10.44	67,023,988
10 Oct 24	10.42000 +0.03	10.76	10.29	10.38	80,026,728
09 Oct 24	10.39000 -0.63	10.81	10.23	10.81	115,101,304
08 Oct 24	11.02000 +1.00	11.02	10.60	11.02	162,669,824
30 Sep 24	10.02000 +0.88	10.04	9.31	9.41	118,538,784
27 Sep 24	9.14000 +0.39	9.27	8.81	8.88	74,235,344
26 Sep 24	8.75000 +0.18	8.76	8.49	8.57	45,535,352
25 Sep 24	8.57000 +0.15	8.72	8.43	8.47	53,403,480
24 Sep 24	8.42000 +0.26	8.43	8.19	8.24	45,302,612
23 Sep 24	8.16000 -0.05	8.25	8.12	8.22	24,837,160
20 Sep 24	8.21000 -0.01	8.28	8.16	8.22	22,905,156
19 Sep 24	8.22000 -0.02	8.31	8.17	8.26	30,920,662
18 Sep 24	8.24000 +0.08	8.25	8.06	8.11	20,162,228
13 Sep 24	8.16000 -0.06	8.31	8.14	8.25	21,615,872
12 Sep 24	8.22000 -0.01	8.34	8.18	8.19	25,952,808
11 Sep 24	8.23000 +0.01	8.28	8.16	8.16	19,387,480
10 Sep 24	8.22000 +0.03	8.25	8.08	8.19	26,284,594
09 Sep 24	8.19000 -0.01	8.25	8.14	8.19	28,341,374
06 Sep 24	8.20000 -0.14	8.39	8.20	8.34	26,599,224
05 Sep 24	8.34000 -0.06	8.49	8.32	8.40	29,819,848
04 Sep 24	8.40000 +0.03	8.60	8.28	8.33	52,303,400
03 Sep 24	8.37000 +0.09	8.44	8.21	8.23	37,306,120
02 Sep 24	8.28000 +0.02	8.40	8.20	8.22	44,510,824
30 Aug 24	8.26000 -0.09	8.42	8.24	8.34	75,313,184
29 Aug 24	8.35000 -0.07	8.50	8.33	8.41	61,205,276
28 Aug 24	8.42000 +0.17	8.47	8.09	8.22	82,154,312
27 Aug 24	8.25000 +0.29	8.35	7.92	7.99	128,059,848
26 Aug 24	7.96000 +0.57	8.13	7.66	7.72	122,732,464
23 Aug 24	7.39000 +0.03	7.47	7.30	7.33	18,808,720
22 Aug 24	7.36000 +0.04	7.49	7.32	7.38	20,423,440
21 Aug 24	7.32000 -0.02	7.36	7.26	7.34	11,874,851
20 Aug 24	7.34000 -0.13	7.51	7.31	7.50	17,000,648
19 Aug 24	7.47000 -0.06	7.62	7.45	7.51	19,924,140
16 Aug 24	7.53000 -0.17	7.68	7.50	7.65	15,747,529
15 Aug 24	7.70000 +0.05	7.78	7.63	7.65	17,131,048
14 Aug 24	7.65000 -0.16	7.86	7.65	7.82	19,676,400
13 Aug 24	7.81000 +0.06	7.88	7.64	7.68	23,550,358
12 Aug 24	7.75000 +0.02	7.98	7.68	7.87	26,961,338
09 Aug 24	7.73000 -0.08	7.91	7.71	7.81	18,190,216
08 Aug 24	7.81000 +0.00	7.83	7.68	7.76	25,612,600
07 Aug 24	7.81000 +0.09	7.88	7.69	7.75	24,321,830
06 Aug 24	7.72000 +0.06	7.84	7.67	7.76	27,823,164
05 Aug 24	7.66000 -0.08	7.84	7.66	7.70	39,940,008
02 Aug 24	7.74000 -0.25	8.07	7.73	7.94	52,863,752
01 Aug 24	7.99000 -0.02	8.15	7.94	7.97	39,298,932
31 Jul 24	8.01000 -0.03	8.08	7.94	8.00	55,300,328
30 Jul 24	8.04000 +0.11	8.14	7.85	7.88	66,851,840
29 Jul 24	7.93000 -0.31	8.21	7.85	8.21	84,449,992
26 Jul 24	8.24000 +0.45	8.36	7.70	7.72	135,496,240
25 Jul 24	7.79000 +0.38	7.82	7.37	7.43	95,604,680
24 Jul 24	7.41000 +0.15	7.59	7.19	7.22	64,496,900
23 Jul 24	7.26000 +0.18	7.41	7.02	7.06	62,576,100
22 Jul 24	7.08000 +0.11	7.15	6.95	6.97	29,272,824
19 Jul 24	6.97000 +0.03	6.98	6.90	6.92	14,302,983
18 Jul 24	6.94000 +0.05	6.96	6.78	6.88	15,091,838
17 Jul 24	6.89000 +0.02	6.96	6.86	6.90	15,015,675
16 Jul 24	6.87000 +0.01	6.89	6.77	6.86	12,314,250
15 Jul 24	6.86000 -0.08	6.93	6.83	6.93	12,292,025
12 Jul 24	6.94000 -0.01	6.98	6.91	6.95	14,790,319
11 Jul 24	6.95000 +0.26	6.99	6.77	6.77	26,981,456
10 Jul 24	6.69000 +0.00	6.77	6.63	6.68	14,557,357
09 Jul 24	6.69000 +0.16	6.70	6.46	6.53	19,321,564
08 Jul 24	6.53000 -0.10	6.66	6.50	6.66	13,796,504
05 Jul 24	6.63000 +0.04	6.65	6.53	6.58	13,297,630
04 Jul 24	6.59000 -0.19	6.82	6.59	6.78	19,339,208
03 Jul 24	6.78000 -0.01	6.83	6.74	6.78	18,315,020
02 Jul 24	6.79000 +0.03	6.82	6.70	6.75	20,978,856
01 Jul 24	6.76000 +0.04	6.80	6.66	6.73	19,477,240
28 Jun 24	6.72000 +0.03	6.84	6.67	6.68	21,278,392
27 Jun 24	6.69000 -0.15	6.86	6.69	6.85	19,134,336
26 Jun 24	6.84000 +0.05	6.86	6.70	6.77	22,150,464
25 Jun 24	6.79000 -0.03	6.90	6.75	6.81	17,898,648
24 Jun 24	6.82000 -0.14	6.95	6.76	6.95	23,484,932
21 Jun 24	6.96000 -0.06	7.07	6.96	7.00	20,230,484
20 Jun 24	7.02000 -0.18	7.21	7.01	7.16	23,669,600
19 Jun 24	7.20000 -0.14	7.35	7.18	7.35	24,496,038
18 Jun 24	7.34000 +0.02	7.35	7.22	7.26	26,303,528
17 Jun 24	7.32000 -0.38	7.55	7.17	7.55	79,453,248
14 Jun 24	7.70000 +0.33	7.70	7.30	7.36	87,308,776
13 Jun 24	7.37000 -0.06	7.49	7.34	7.43	43,585,836
12 Jun 24	7.43000 -0.10	7.55	7.38	7.54	33,495,826
11 Jun 24	7.53000 -0.09	7.64	7.48	7.59	26,716,416
07 Jun 24	7.62000 -0.07	7.77	7.50	7.69	28,526,040
06 Jun 24	7.69000 -0.04	7.78	7.65	7.73	22,416,672
05 Jun 24	7.73000 -0.06	7.84	7.72	7.78	19,168,424
04 Jun 24	7.79000 +0.12	7.81	7.54	7.66	26,850,794
03 Jun 24	7.67000 -0.13	7.80	7.57	7.80	33,127,400
31 May 24	7.80000 -0.12	7.94	7.80	7.91	28,573,428
30 May 24	7.92000 -0.02	8.04	7.90	7.99	28,144,290
29 May 24	7.94000 -0.03	8.14	7.88	8.12	47,329,792
28 May 24	7.97000 +0.07	8.10	7.87	7.88	38,495,136
27 May 24	7.90000 +0.05	7.90	7.80	7.86	14,484,782
24 May 24	7.85000 +0.00	7.95	7.80	7.80	17,701,728
23 May 24	7.85000 -0.19	8.02	7.82	8.00	19,065,530
22 May 24	8.04000 +0.15	8.04	7.87	7.88	23,561,730
21 May 24	7.89000 -0.07	7.97	7.86	7.94	15,062,857
20 May 24	7.96000 +0.04	8.03	7.88	7.90	19,609,548
17 May 24	7.92000 +0.08	7.92	7.79	7.85	15,851,920
16 May 24	7.84000 -0.05	7.98	7.82	7.90	19,103,346
15 May 24	7.89000 -0.10	8.04	7.87	7.96	21,112,822
14 May 24	7.99000 -0.05	8.15	7.97	8.06	30,987,996
13 May 24	8.04000 +0.04	8.08	7.88	7.95	31,069,308
10 May 24	8.00000 +0.08	8.04	7.88	8.00	38,645,904
09 May 24	7.92000 +0.12	7.94	7.77	7.77	25,777,720
08 May 24	7.80000 -0.10	7.95	7.78	7.89	22,386,406
07 May 24	7.90000 +0.05	7.90	7.76	7.86	27,941,548
06 May 24	7.85000 +0.22	7.90	7.79	7.83	39,783,528
30 Apr 24	7.63000 -0.21	7.83	7.56	7.82	38,167,072
29 Apr 24	7.84000 +0.41	7.87	7.37	7.40	58,270,900
26 Apr 24	7.43000 +0.10	7.44	7.29	7.30	18,198,748
25 Apr 24	7.33000 +0.02	7.37	7.24	7.27	13,310,076
24 Apr 24	7.31000 +0.05	7.31	7.21	7.28	13,793,485
23 Apr 24	7.26000 -0.09	7.42	7.26	7.36	16,305,085
22 Apr 24	7.35000 -0.09	7.51	7.33	7.46	18,961,796
19 Apr 24	7.44000 -0.23	7.68	7.42	7.65	23,189,340
18 Apr 24	7.67000 -0.01	7.71	7.60	7.68	18,355,608
17 Apr 24	7.68000 +0.28	7.68	7.43	7.44	21,033,342
16 Apr 24	7.40000 -0.28	7.69	7.39	7.60	24,141,992
15 Apr 24	7.68000 +0.03	7.76	7.54	7.60	19,264,618
12 Apr 24	7.65000 -0.11	7.82	7.64	7.76	14,943,613
11 Apr 24	7.76000 +0.05	7.82	7.61	7.63	16,713,961
10 Apr 24	7.71000 -0.13	7.81	7.68	7.80	15,635,629
09 Apr 24	7.84000 +0.15	7.85	7.67	7.68	19,735,878
08 Apr 24	7.69000 -0.15	7.85	7.69	7.80	22,423,392
03 Apr 24	7.84000 -0.08	7.92	7.79	7.87	26,243,166
02 Apr 24	7.92000 +0.26	7.97	7.81	7.90	55,416,132
01 Apr 24	7.66000 +0.13	7.68	7.55	7.57	18,886,504
29 Mar 24	7.53000 +0.10	7.57	7.40	7.41	16,331,952
28 Mar 24	7.43000 +0.10	7.52	7.30	7.32	14,511,576
27 Mar 24	7.33000 -0.23	7.57	7.33	7.54	15,334,470
26 Mar 24	7.56000 +0.05	7.56	7.40	7.47	17,487,236
25 Mar 24	7.51000 -0.13	7.69	7.50	7.59	19,162,536
22 Mar 24	7.64000 -0.18	7.81	7.61	7.78	22,115,602
21 Mar 24	7.82000 -0.04	7.89	7.76	7.88	23,435,792
20 Mar 24	7.86000 +0.01	7.87	7.80	7.85	16,650,522
19 Mar 24	7.85000 -0.11	7.95	7.85	7.95	21,056,400
18 Mar 24	7.96000 +0.09	7.96	7.84	7.88	25,552,230
15 Mar 24	7.87000 +0.01	7.93	7.75	7.83	23,579,320
14 Mar 24	7.86000 -0.10	8.02	7.80	7.96	26,973,540
13 Mar 24	7.96000 -0.16	8.07	7.93	8.06	37,639,080
12 Mar 24	8.12000 +0.04	8.26	8.06	8.08	61,914,240
11 Mar 24	8.08000 +0.06	8.14	7.89	7.96	62,525,000
08 Mar 24	8.02000 +0.31	8.20	7.65	7.66	38,173,788
07 Mar 24	7.71000 -0.24	7.99	7.70	7.99	42,116,348
06 Mar 24	7.95000 +0.38	8.06	7.53	7.53	57,014,332
05 Mar 24	7.57000 -0.13	7.68	7.55	7.67	20,528,528
04 Mar 24	7.70000 +0.02	7.79	7.66	7.69	23,314,788
01 Mar 24	7.68000 +0.04	7.70	7.57	7.65	21,413,384
29 Feb 24	7.64000 +0.19	7.65	7.35	7.36	28,834,506
28 Feb 24	7.45000 -0.11	7.77	7.43	7.56	35,695,896
27 Feb 24	7.56000 +0.06	7.56	7.43	7.47	19,594,386
26 Feb 24	7.50000 +0.08	7.58	7.41	7.45	24,999,716
23 Feb 24	7.42000 +0.04	7.44	7.32	7.40	17,345,886
22 Feb 24	7.38000 +0.03	7.41	7.31	7.32	16,462,505
21 Feb 24	7.35000 +0.07	7.47	7.18	7.25	23,998,158
20 Feb 24	7.28000 -0.03	7.35	7.21	7.30	16,195,819
19 Feb 24	7.31000 -0.03	7.44	7.23	7.44	23,576,556
08 Feb 24	7.34000 +0.14	7.40	7.16	7.20	31,722,288
07 Feb 24	7.20000 +0.24	7.30	6.93	6.99	37,320,244
06 Feb 24	6.96000 +0.34	6.98	6.48	6.57	31,554,580
05 Feb 24	6.62000 -0.08	6.84	6.37	6.70	37,591,156
02 Feb 24	6.70000 -0.28	7.05	6.51	6.98	29,038,952
01 Feb 24	6.98000 +0.00	7.11	6.87	6.91	18,423,790
31 Jan 24	6.98000 -0.25	7.26	6.97	7.17	20,804,644
30 Jan 24	7.23000 -0.14	7.41	7.18	7.35	13,330,484
29 Jan 24	7.37000 -0.10	7.55	7.36	7.51	12,940,819
26 Jan 24	7.47000 -0.01	7.54	7.43	7.45	14,758,612
25 Jan 24	7.48000 +0.18	7.48	7.24	7.31	19,110,532
24 Jan 24	7.30000 +0.16	7.32	7.03	7.20	19,377,160
23 Jan 24	7.14000 +0.06	7.22	6.96	7.05	19,051,724
22 Jan 24	7.08000 -0.29	7.35	7.01	7.35	27,314,996
19 Jan 24	7.37000 -0.09	7.53	7.34	7.43	15,325,853
18 Jan 24	7.46000 +0.01	7.47	7.20	7.41	30,196,748
17 Jan 24	7.45000 -0.21	7.66	7.45	7.66	17,932,782
16 Jan 24	7.66000 +0.00	7.72	7.55	7.65	15,761,283
15 Jan 24	7.66000 -0.11	7.75	7.61	7.75	13,150,663
12 Jan 24	7.77000 +0.05	7.85	7.68	7.70	17,021,044
11 Jan 24	7.72000 +0.13	7.75	7.53	7.58	20,185,796
10 Jan 24	7.59000 -0.03	7.67	7.48	7.60	18,057,118
09 Jan 24	7.62000 +0.04	7.70	7.50	7.57	16,702,969
08 Jan 24	7.58000 -0.09	7.77	7.56	7.68	15,259,614
05 Jan 24	7.67000 -0.12	7.85	7.63	7.78	14,993,686
04 Jan 24	7.79000 -0.13	7.92	7.68	7.92	21,364,782
03 Jan 24	7.92000 +0.00	7.95	7.86	7.89	17,961,436
02 Jan 24	7.92000 -0.08	8.02	7.91	8.00	18,001,728
29 Dec 23	8.00000 +0.07	8.00	7.87	7.91	25,533,410
28 Dec 23	7.93000 +0.30	7.94	7.60	7.60	39,103,996
27 Dec 23	7.63000 -0.05	7.74	7.53	7.73	19,774,828
26 Dec 23	7.68000 +0.06	7.72	7.60	7.61	21,831,396
25 Dec 23	7.62000 +0.03	7.65	7.55	7.58	15,488,526
22 Dec 23	7.59000 +0.04	7.69	7.40	7.54	32,131,312
21 Dec 23	7.55000 +0.07	7.59	7.39	7.45	28,055,612
20 Dec 23	7.48000 -0.12	7.64	7.48	7.62	25,236,628
19 Dec 23	7.60000 -0.09	7.71	7.55	7.66	24,261,424
18 Dec 23	7.69000 -0.15	7.84	7.66	7.84	22,718,116
15 Dec 23	7.84000 -0.08	8.00	7.83	7.91	22,074,720
14 Dec 23	7.92000 -0.05	8.05	7.91	7.98	16,198,932
13 Dec 23	7.97000 -0.22	8.18	7.97	8.16	28,573,464
12 Dec 23	8.19000 -0.09	8.27	8.16	8.27	15,681,391
11 Dec 23	8.28000 -0.06	8.31	8.12	8.30	20,450,132
08 Dec 23	8.34000 +0.11	8.43	8.25	8.28	24,988,368
07 Dec 23	8.23000 -0.09	8.36	8.17	8.34	18,486,748
06 Dec 23	8.32000 -0.05	8.44	8.28	8.37	20,213,116
05 Dec 23	8.37000 -0.13	8.51	8.36	8.49	18,247,796
04 Dec 23	8.50000 -0.03	8.57	8.49	8.53	14,583,526
01 Dec 23	8.53000 -0.17	8.71	8.47	8.69	26,933,272
30 Nov 23	8.70000 -0.07	8.80	8.68	8.74	13,930,076
29 Nov 23	8.77000 -0.09	8.91	8.75	8.88	10,350,844
28 Nov 23	8.86000 +0.05	8.88	8.75	8.82	11,899,890
27 Nov 23	8.81000 -0.09	8.90	8.73	8.86	13,572,930
24 Nov 23	8.90000 -0.10	8.98	8.88	8.97	13,642,271
23 Nov 23	9.00000 +0.04	9.00	8.92	8.96	11,123,495
22 Nov 23	8.96000 -0.08	9.06	8.96	9.02	13,467,755
21 Nov 23	9.04000 -0.04	9.12	9.02	9.06	12,626,494
20 Nov 23	9.08000 +0.03	9.09	9.00	9.05	9,416,189
17 Nov 23	9.05000 +0.00	9.08	9.00	9.04	10,310,411
16 Nov 23	9.05000 -0.10	9.18	9.04	9.17	13,620,464
15 Nov 23	9.15000 +0.08	9.18	9.08	9.14	14,351,706
14 Nov 23	9.07000 +0.01	9.14	9.03	9.06	10,809,519
13 Nov 23	9.06000 +0.04	9.09	8.99	9.02	9,866,315
10 Nov 23	9.02000 -0.07	9.09	8.98	9.08	10,830,930
09 Nov 23	9.09000 +0.04	9.17	9.01	9.02	14,982,168
08 Nov 23	9.05000 -0.01	9.08	8.98	9.04	14,903,164
07 Nov 23	9.06000 -0.03	9.09	9.01	9.09	12,137,112
06 Nov 23	9.09000 +0.24	9.10	8.88	8.90	23,234,956
03 Nov 23	8.85000 +0.06	8.91	8.78	8.78	13,621,023
02 Nov 23	8.79000 -0.10	8.91	8.78	8.86	12,128,949
01 Nov 23	8.89000 +0.10	8.93	8.76	8.88	19,121,144
31 Oct 23	8.79000 -0.11	8.91	8.77	8.91	14,181,177
30 Oct 23	8.90000 +0.11	8.91	8.76	8.80	20,558,516
27 Oct 23	8.79000 -0.01	8.84	8.36	8.70	29,335,948
26 Oct 23	8.80000 -0.02	8.82	8.63	8.78	15,722,979
25 Oct 23	8.82000 +0.15	8.94	8.72	8.72	21,819,384
24 Oct 23	8.67000 +0.05	8.70	8.42	8.62	26,752,270
23 Oct 23	8.62000 -0.35	8.97	8.55	8.95	25,139,420
20 Oct 23	8.97000 +0.07	9.07	8.84	8.89	19,764,368
19 Oct 23	8.90000 -0.16	9.06	8.89	9.03	17,264,148
18 Oct 23	9.06000 -0.13	9.20	9.05	9.17	11,509,496
17 Oct 23	9.19000 +0.00	9.30	9.18	9.22	13,164,678
16 Oct 23	9.19000 -0.04	9.32	9.16	9.23	11,615,582
13 Oct 23	9.23000 -0.10	9.28	9.16	9.26	12,037,024
12 Oct 23	9.33000 +0.13	9.37	9.20	9.22	19,635,376
11 Oct 23	9.20000 -0.02	9.28	9.17	9.24	10,990,056
10 Oct 23	9.22000 -0.06	9.30	9.19	9.30	11,154,747
09 Oct 23	9.28000 +0.05	9.32	9.14	9.20	15,701,276
28 Sep 23	9.23000 -0.02	9.31	9.20	9.23	13,708,388
27 Sep 23	9.25000 +0.11	9.34	9.10	9.12	21,469,732
26 Sep 23	9.14000 -0.01	9.23	9.08	9.16	10,335,853
25 Sep 23	9.15000 -0.03	9.20	9.09	9.18	11,680,755
22 Sep 23	9.18000 +0.16	9.19	8.97	8.99	16,339,986
21 Sep 23	9.02000 -0.13	9.17	9.00	9.13	15,907,219
20 Sep 23	9.15000 -0.05	9.22	9.14	9.18	10,076,860
19 Sep 23	9.20000 -0.07	9.30	9.18	9.23	11,493,098
18 Sep 23	9.27000 +0.01	9.35	9.16	9.22	10,960,639
15 Sep 23	9.26000 -0.05	9.37	9.25	9.32	13,995,122
14 Sep 23	9.31000 -0.11	9.43	9.26	9.39	16,038,076
13 Sep 23	9.42000 -0.09	9.52	9.36	9.50	12,095,964
12 Sep 23	9.51000 -0.01	9.55	9.47	9.50	9,668,996
11 Sep 23	9.52000 +0.09	9.54	9.39	9.43	16,356,970
08 Sep 23	9.43000 +0.03	9.45	9.36	9.40	7,183,377
07 Sep 23	9.40000 -0.19	9.58	9.40	9.58	14,793,172
06 Sep 23	9.59000 +0.08	9.61	9.46	9.51	16,659,180
05 Sep 23	9.51000 -0.07	9.65	9.49	9.58	16,924,808
04 Sep 23	9.58000 +0.14	9.59	9.41	9.48	23,517,218
01 Sep 23	9.44000 -0.06	9.54	9.39	9.50	13,726,430
31 Aug 23	9.50000 -0.04	9.55	9.46	9.55	11,652,332
30 Aug 23	9.54000 +0.00	9.64	9.52	9.54	14,724,893
29 Aug 23	9.54000 +0.11	9.59	9.38	9.43	23,766,456
28 Aug 23	9.43000 +0.15	9.83	9.33	9.80	32,889,584
25 Aug 23	9.28000 -0.18	9.44	9.22	9.42	22,365,202
24 Aug 23	9.46000 -0.27	9.80	9.45	9.74	32,878,792
23 Aug 23	9.73000 -0.28	9.99	9.72	9.99	25,446,424
22 Aug 23	10.01000 -0.41	10.36	9.83	10.34	49,391,456
21 Aug 23	10.42000 -0.19	10.66	10.41	10.61	14,363,451
18 Aug 23	10.61000 -0.21	10.76	10.61	10.75	8,618,738
17 Aug 23	10.82000 +0.05	10.85	10.52	10.72	14,688,033
16 Aug 23	10.77000 -0.05	10.84	10.74	10.82	7,994,848
15 Aug 23	10.82000 -0.09	10.93	10.76	10.92	8,239,823
14 Aug 23	10.91000 +0.03	10.96	10.73	10.85	11,268,752
11 Aug 23	10.88000 -0.24	11.10	10.88	11.10	10,515,148
10 Aug 23	11.12000 +0.09	11.16	11.03	11.05	9,253,132
09 Aug 23	11.03000 -0.10	11.13	10.99	11.13	10,454,955
08 Aug 23	11.13000 -0.02	11.17	11.02	11.12	9,667,683
07 Aug 23	11.15000 -0.04	11.21	11.12	11.18	9,080,699
04 Aug 23	11.19000 -0.02	11.32	11.18	11.25	12,101,690
03 Aug 23	11.21000 +0.05	11.22	11.09	11.13	11,753,293
02 Aug 23	11.16000 -0.03	11.22	11.12	11.20	9,508,755
01 Aug 23	11.19000 -0.01	11.23	11.14	11.19	13,436,872
31 Jul 23	11.20000 +0.13	11.24	11.11	11.12	19,698,760
28 Jul 23	11.07000 +0.12	11.10	10.86	10.93	18,472,752
27 Jul 23	10.95000 +0.01	11.06	10.90	10.90	14,368,397
26 Jul 23	10.94000 +0.01	10.98	10.90	10.94	9,654,865
25 Jul 23	10.93000 +0.11	10.94	10.85	10.85	15,777,898
24 Jul 23	10.82000 +0.02	10.84	10.74	10.74	6,907,351
21 Jul 23	10.80000 -0.01	10.85	10.73	10.81	8,831,285
20 Jul 23	10.81000 -0.10	10.97	10.81	10.88	8,913,856
19 Jul 23	10.91000 -0.02	10.97	10.83	10.93	8,039,073
18 Jul 23	10.93000 +0.10	10.98	10.81	10.87	19,261,404
17 Jul 23	10.83000 -0.02	10.89	10.76	10.85	9,624,597
14 Jul 23	10.85000 -0.07	10.91	10.81	10.88	9,734,533
13 Jul 23	10.92000 +0.14	10.93	10.84	10.88	14,589,175
12 Jul 23	10.78000 -0.05	10.88	10.76	10.83	10,378,230
11 Jul 23	10.83000 +0.09	10.83	10.70	10.72	11,253,839
10 Jul 23	10.74000 +0.10	10.80	10.66	10.66	10,012,200
07 Jul 23	10.64000 -0.09	10.74	10.58	10.71	9,407,611
06 Jul 23	10.73000 +0.09	10.79	10.64	10.64	13,149,179
05 Jul 23	10.64000 -0.10	10.75	10.63	10.70	8,071,646
04 Jul 23	10.74000 -0.03	10.80	10.67	10.78	10,268,483
03 Jul 23	10.77000 +0.15	10.82	10.67	10.68	13,786,914
30 Jun 23	10.62000 -0.02	10.71	10.58	10.62	11,286,133
29 Jun 23	10.64000 +0.17	10.67	10.45	10.47	16,135,648
28 Jun 23	10.47000 +0.04	10.50	10.34	10.45	12,276,360
27 Jun 23	10.43000 +0.06	10.50	10.30	10.36	13,463,586
26 Jun 23	10.37000 -0.33	10.51	10.00	10.11	32,635,284
21 Jun 23	10.70000 -0.08	10.83	10.68	10.77	11,616,346
20 Jun 23	10.78000 -0.06	10.84	10.73	10.83	9,100,484
19 Jun 23	10.84000 +0.02	10.86	10.77	10.83	12,663,980
16 Jun 23	10.82000 -0.03	10.89	10.75	10.85	18,914,658
15 Jun 23	10.85000 +0.24	10.85	10.60	10.62	23,070,500
14 Jun 23	10.61000 -0.05	10.69	10.59	10.69	11,662,927
13 Jun 23	10.66000 +0.00	10.71	10.61	10.67	8,955,132
12 Jun 23	10.66000 -0.07	10.72	10.61	10.72	10,943,108
09 Jun 23	10.73000 +0.10	10.74	10.61	10.65	15,274,025
08 Jun 23	10.63000 +0.05	10.66	10.54	10.59	10,930,301
07 Jun 23	10.58000 -0.13	10.74	10.52	10.72	18,735,736
06 Jun 23	10.71000 -0.23	10.91	10.67	10.91	19,775,078
05 Jun 23	10.94000 -0.05	11.01	10.90	10.99	11,623,376
02 Jun 23	10.99000 +0.14	11.10	10.86	10.90	18,520,162
01 Jun 23	10.85000 -0.03	10.96	10.81	10.85	14,972,135
31 May 23	10.88000 +0.02	10.90	10.80	10.85	15,270,479
30 May 23	10.86000 -0.04	10.97	10.74	10.91	14,700,915
29 May 23	10.90000 -0.10	11.03	10.88	11.00	13,178,501
26 May 23	11.00000 -0.10	11.13	10.86	11.11	13,541,844
25 May 23	11.10000 +0.18	11.17	10.88	10.88	20,783,184
24 May 23	10.92000 -0.19	11.14	10.91	11.10	17,180,998
23 May 23	11.11000 -0.11	11.25	11.10	11.24	12,843,083
22 May 23	11.22000 +0.07	11.28	11.11	11.13	13,678,112
19 May 23	11.15000 -0.07	11.22	11.09	11.21	13,117,708
18 May 23	11.22000 -0.06	11.30	11.15	11.25	17,476,716
17 May 23	11.28000 +0.00	11.37	11.22	11.29	17,286,042
16 May 23	11.28000 +0.03	11.48	11.23	11.27	40,858,028
15 May 23	11.25000 +0.15	11.28	11.08	11.09	21,766,214
12 May 23	11.10000 -0.09	11.20	11.05	11.18	15,999,203
11 May 23	11.19000 -0.01	11.26	11.13	11.24	16,807,956
10 May 23	11.20000 +0.18	11.29	10.96	10.99	31,737,492
09 May 23	11.02000 -0.09	11.17	11.00	11.12	19,229,600
08 May 23	11.11000 +0.28	11.19	10.83	10.83	32,639,700
05 May 23	10.83000 -0.14	10.97	10.72	10.97	19,607,992
04 May 23	10.97000 +0.01	10.98	10.80	10.88	17,340,348
28 Apr 23	10.96000 -0.03	11.04	10.93	10.94	16,147,199
27 Apr 23	10.99000 +0.22	11.03	10.75	10.84	22,359,208
26 Apr 23	10.77000 +0.17	10.88	10.51	10.53	21,391,032
25 Apr 23	10.60000 -0.22	10.89	10.45	10.82	29,478,254
24 Apr 23	10.82000 -0.08	10.92	10.79	10.87	15,920,919
21 Apr 23	10.90000 -0.17	11.15	10.88	11.14	24,463,506
20 Apr 23	11.07000 -0.18	11.28	11.05	11.27	20,575,204
19 Apr 23	11.25000 -0.06	11.30	11.17	11.30	21,083,292
18 Apr 23	11.31000 -0.06	11.44	11.28	11.37	24,963,024
17 Apr 23	11.37000 +0.12	11.41	11.20	11.20	30,140,196
14 Apr 23	11.25000 +0.01	11.31	11.17	11.22	20,639,224
13 Apr 23	11.24000 +0.16	11.39	11.16	11.16	43,399,736
12 Apr 23	11.08000 -0.02	11.16	11.05	11.11	15,401,542
11 Apr 23	11.10000 +0.08	11.10	10.93	10.98	17,557,220
10 Apr 23	11.02000 +0.00	11.08	11.00	11.02	13,869,240
07 Apr 23	11.02000 +0.01	11.05	10.97	10.97	10,774,422
06 Apr 23	11.01000 -0.02	11.02	10.93	11.02	15,197,231
04 Apr 23	11.03000 -0.05	11.12	10.98	11.10	18,905,534
03 Apr 23	11.08000 +0.04	11.13	10.96	11.04	20,816,902
31 Mar 23	11.04000 -0.11	11.10	10.96	10.98	18,525,664
30 Mar 23	11.15000 +0.07	11.15	10.91	11.10	17,421,686
29 Mar 23	11.08000 -0.04	11.20	11.06	11.10	12,257,563
28 Mar 23	11.12000 -0.15	11.32	11.10	11.28	18,351,998
27 Mar 23	11.27000 +0.13	11.30	11.08	11.16	27,027,008
24 Mar 23	11.14000 +0.09	11.16	11.03	11.06	17,507,504
23 Mar 23	11.05000 +0.00	11.06	10.98	11.01	13,547,103
22 Mar 23	11.05000 +0.02	11.10	10.98	11.06	15,797,322
21 Mar 23	11.03000 +0.10	11.03	10.90	10.97	15,178,809
20 Mar 23	10.93000 -0.01	11.04	10.85	10.94	16,013,274
17 Mar 23	10.94000 +0.00	11.07	10.94	11.06	17,159,344
16 Mar 23	10.94000 -0.18	11.08	10.91	11.05	16,206,565
15 Mar 23	11.12000 +0.22	11.14	10.94	10.95	18,770,924
14 Mar 23	10.90000 -0.10	11.00	10.77	10.99	20,160,574
13 Mar 23	11.00000 -0.11	11.17	10.91	11.09	24,985,716
10 Mar 23	11.11000 -0.27	11.32	11.10	11.31	30,672,448
09 Mar 23	11.38000 -0.08	11.51	11.34	11.47	15,284,790
08 Mar 23	11.46000 +0.00	11.54	11.37	11.42	14,719,967
07 Mar 23	11.46000 -0.26	11.69	11.44	11.69	24,452,140
06 Mar 23	11.72000 +0.06	11.75	11.58	11.68	26,013,804
03 Mar 23	11.66000 +0.04	11.75	11.58	11.73	21,039,500
02 Mar 23	11.62000 +0.14	11.85	11.45	11.47	41,827,996
01 Mar 23	11.48000 +0.12	11.52	11.27	11.34	23,815,376
28 Feb 23	11.36000 +0.00	11.43	11.23	11.37	24,418,852
27 Feb 23	11.36000 -0.07	11.45	11.29	11.39	11,637,501
24 Feb 23	11.43000 -0.11	11.56	11.36	11.54	15,492,323
23 Feb 23	11.54000 +0.00	11.60	11.50	11.56	12,186,044
22 Feb 23	11.54000 -0.04	11.67	11.49	11.52	20,442,004
21 Feb 23	11.58000 +0.19	11.63	11.36	11.37	27,069,500
20 Feb 23	11.39000 +0.14	11.42	11.12	11.21	23,615,856
17 Feb 23	11.25000 -0.13	11.42	11.21	11.35	23,671,072
16 Feb 23	11.38000 -0.25	11.66	11.24	11.64	34,402,464
15 Feb 23	11.63000 -0.04	11.71	11.56	11.66	18,886,720
14 Feb 23	11.67000 -0.02	11.73	11.62	11.70	18,524,892
13 Feb 23	11.69000 +0.01	11.74	11.61	11.70	19,030,884
10 Feb 23	11.68000 +0.04	11.75	11.60	11.64	21,631,756
09 Feb 23	11.64000 +0.15	11.69	11.44	11.49	25,562,444
08 Feb 23	11.49000 -0.09	11.62	11.48	11.58	15,149,739
07 Feb 23	11.58000 +0.04	11.63	11.51	11.54	16,350,267
06 Feb 23	11.54000 -0.02	11.61	11.49	11.53	15,325,507
03 Feb 23	11.56000 -0.12	11.66	11.41	11.66	27,604,678
02 Feb 23	11.68000 -0.09	11.82	11.66	11.80	23,880,744
01 Feb 23	11.77000 +0.05	11.79	11.65	11.72	30,279,776
31 Jan 23	11.72000 +0.12	11.75	11.57	11.60	27,213,428
30 Jan 23	11.60000 +0.09	11.72	11.56	11.68	36,364,808
20 Jan 23	11.51000 +0.18	11.53	11.35	11.35	31,273,564
19 Jan 23	11.33000 +0.08	11.34	11.16	11.22	18,521,392
18 Jan 23	11.25000 +0.06	11.27	11.19	11.19	12,123,684
17 Jan 23	11.19000 +0.03	11.27	11.13	11.20	15,929,887
16 Jan 23	11.16000 +0.05	11.38	11.09	11.09	39,088,404
13 Jan 23	11.11000 -0.10	11.26	11.05	11.21	19,444,284
12 Jan 23	11.21000 +0.06	11.33	11.13	11.16	16,341,855
11 Jan 23	11.15000 -0.06	11.28	11.12	11.22	16,211,530
10 Jan 23	11.21000 -0.09	11.31	11.17	11.29	14,488,118
09 Jan 23	11.30000 +0.02	11.42	11.25	11.32	21,713,286
06 Jan 23	11.28000 +0.09	11.36	11.16	11.20	25,705,308
05 Jan 23	11.19000 +0.02	11.25	11.14	11.17	16,608,860
04 Jan 23	11.17000 -0.12	11.29	11.12	11.24	19,360,946
03 Jan 23	11.29000 +0.29	11.34	11.01	11.01	30,787,764
30 Dec 22	11.00000 +0.05	11.09	10.98	10.98	13,142,793
29 Dec 22	10.95000 -0.07	11.02	10.90	11.00	10,883,388
28 Dec 22	11.02000 +0.02	11.12	10.92	11.02	17,700,612
27 Dec 22	11.00000 +0.07	11.04	10.87	10.94	16,923,940
26 Dec 22	10.93000 +0.33	10.95	10.58	10.60	20,728,836
23 Dec 22	10.60000 -0.02	10.66	10.55	10.58	9,152,899
22 Dec 22	10.62000 -0.21	10.92	10.57	10.86	16,964,096
21 Dec 22	10.83000 -0.13	11.07	10.78	11.01	11,841,881
20 Dec 22	10.96000 +0.13	10.98	10.74	10.82	14,845,787
19 Dec 22	10.83000 -0.24	11.09	10.77	11.02	19,418,504
16 Dec 22	11.07000 -0.08	11.13	11.01	11.13	16,582,845
15 Dec 22	11.15000 +0.08	11.15	11.01	11.03	14,463,423
14 Dec 22	11.07000 -0.04	11.15	11.02	11.11	18,093,832
13 Dec 22	11.11000 -0.01	11.18	11.07	11.11	17,052,276
12 Dec 22	11.12000 -0.26	11.34	11.11	11.34	33,344,450
09 Dec 22	11.38000 -0.05	11.52	11.24	11.41	39,653,552
08 Dec 22	11.43000 -0.21	11.63	11.39	11.60	33,703,036
07 Dec 22	11.64000 -0.21	11.88	11.57	11.85	35,589,588
06 Dec 22	11.85000 +0.06	11.91	11.69	11.71	32,131,464
05 Dec 22	11.79000 +0.16	11.80	11.55	11.69	33,866,540
02 Dec 22	11.63000 -0.06	11.75	11.61	11.65	22,583,162
01 Dec 22	11.69000 +0.18	11.82	11.57	11.58	34,605,772
30 Nov 22	11.51000 -0.14	11.68	11.49	11.66	26,134,660
29 Nov 22	11.65000 +0.04	11.67	11.49	11.59	26,248,884
28 Nov 22	11.61000 +0.11	11.64	11.27	11.40	32,118,332
25 Nov 22	11.50000 +0.01	11.58	11.42	11.47	17,696,604
24 Nov 22	11.49000 +0.03	11.76	11.47	11.60	30,767,540
23 Nov 22	11.46000 +0.14	11.54	11.25	11.33	25,439,428
22 Nov 22	11.32000 -0.12	11.47	11.30	11.41	16,507,078
21 Nov 22	11.44000 -0.03	11.50	11.36	11.44	16,277,806
18 Nov 22	11.47000 +0.07	11.60	11.34	11.40	27,233,442
17 Nov 22	11.40000 -0.04	11.42	11.29	11.40	19,125,292
16 Nov 22	11.44000 -0.12	11.68	11.42	11.57	24,447,064
15 Nov 22	11.56000 +0.17	11.59	11.40	11.42	34,297,788
14 Nov 22	11.39000 +0.02	11.57	11.34	11.41	25,737,030
11 Nov 22	11.37000 +0.23	11.45	11.31	11.35	33,745,632
10 Nov 22	11.14000 -0.12	11.27	11.09	11.27	19,452,612
09 Nov 22	11.26000 -0.13	11.40	11.23	11.40	20,053,720
08 Nov 22	11.39000 +0.03	11.56	11.24	11.31	29,078,356
07 Nov 22	11.36000 +0.10	11.47	11.18	11.27	36,392,156
04 Nov 22	11.26000 +0.27	11.31	10.92	10.95	37,226,236
03 Nov 22	10.99000 +0.05	11.03	10.83	10.85	22,699,376
02 Nov 22	10.94000 +0.10	11.00	10.73	10.82	28,122,486
01 Nov 22	10.84000 +0.39	10.87	10.35	10.45	37,123,872
31 Oct 22	10.45000 -0.03	10.58	10.34	10.47	27,262,996
28 Oct 22	10.48000 -0.64	11.01	10.48	11.00	56,430,308
27 Oct 22	11.12000 -0.96	11.59	11.11	11.36	91,885,304
26 Oct 22	12.08000 +0.01	12.31	12.01	12.11	33,387,536
25 Oct 22	12.07000 -0.03	12.25	11.79	12.01	22,916,984
24 Oct 22	12.10000 -0.05	12.34	11.97	12.17	31,153,468
21 Oct 22	12.15000 +0.25	12.36	11.96	11.96	30,749,212
20 Oct 22	11.90000 -0.16	12.18	11.76	12.01	22,735,132
19 Oct 22	12.06000 -0.23	12.29	12.03	12.28	20,256,720
18 Oct 22	12.29000 +0.05	12.42	12.20	12.27	21,507,028
17 Oct 22	12.24000 +0.03	12.27	12.08	12.17	20,544,698
14 Oct 22	12.21000 +0.29	12.34	11.93	11.99	29,919,326
13 Oct 22	11.92000 +0.04	12.10	11.66	11.81	25,912,004
12 Oct 22	11.88000 +0.57	11.91	11.26	11.37	40,097,272
11 Oct 22	11.31000 +0.16	11.37	11.12	11.18	16,324,243
10 Oct 22	11.15000 -0.19	11.53	11.11	11.34	16,289,570
30 Sep 22	11.34000 -0.22	11.61	11.34	11.51	13,191,758
29 Sep 22	11.56000 +0.10	11.69	11.44	11.53	16,730,269
28 Sep 22	11.46000 -0.45	11.95	11.42	11.93	23,546,176
27 Sep 22	11.91000 +0.26	12.06	11.67	11.68	19,918,666
26 Sep 22	11.65000 -0.14	11.96	11.62	11.70	18,636,380
23 Sep 22	11.79000 -0.27	12.18	11.63	12.04	25,261,304
22 Sep 22	12.06000 -0.06	12.26	11.96	12.05	13,742,134
21 Sep 22	12.12000 -0.03	12.20	11.95	12.20	13,426,221
20 Sep 22	12.15000 +0.15	12.28	12.09	12.09	16,488,732
19 Sep 22	12.00000 +0.03	12.11	11.86	11.95	15,830,041
16 Sep 22	11.97000 -0.33	12.34	11.97	12.28	22,047,888
15 Sep 22	12.30000 -0.53	12.96	12.17	12.94	33,410,452
14 Sep 22	12.83000 -0.22	12.98	12.72	12.90	17,576,036
13 Sep 22	13.05000 -0.08	13.17	13.00	13.13	17,713,126
09 Sep 22	13.13000 +0.01	13.22	13.06	13.19	15,244,862
08 Sep 22	13.12000 -0.13	13.33	13.11	13.25	20,006,538
07 Sep 22	13.25000 +0.11	13.30	13.04	13.04	23,623,540
06 Sep 22	13.14000 +0.29	13.15	12.72	12.92	28,577,520
05 Sep 22	12.85000 +0.12	13.12	12.80	12.80	31,118,676
02 Sep 22	12.73000 -0.07	12.87	12.58	12.78	23,505,000
01 Sep 22	12.80000 -0.03	13.05	12.80	12.88	20,013,836
31 Aug 22	12.83000 -0.40	13.27	12.79	13.20	33,755,028
30 Aug 22	13.23000 -0.11	13.38	13.14	13.37	18,924,388
29 Aug 22	13.34000 +0.20	13.37	12.91	12.96	27,397,120
26 Aug 22	13.14000 -0.06	13.40	13.13	13.25	32,714,008
25 Aug 22	13.20000 -0.06	13.35	12.91	13.26	37,733,724
24 Aug 22	13.26000 -0.38	13.73	13.23	13.64	54,787,488
23 Aug 22	13.64000 -0.55	14.08	13.60	14.03	80,028,384
22 Aug 22	14.19000 -0.90	14.73	13.90	14.70	97,372,712
19 Aug 22	15.09000 +0.02	15.24	14.86	15.01	45,583,676
18 Aug 22	15.07000 -0.07	15.31	14.95	15.07	42,654,360
17 Aug 22	15.14000 -0.12	15.50	15.05	15.26	53,445,532
16 Aug 22	15.26000 +0.23	15.76	15.23	15.35	90,033,224
15 Aug 22	15.03000 +0.07	15.10	14.65	14.78	42,386,272
12 Aug 22	14.96000 -0.21	15.18	14.92	15.17	32,088,432
11 Aug 22	15.17000 +0.14	15.18	14.95	15.11	36,663,244
10 Aug 22	15.03000 +0.05	15.19	14.72	14.98	37,301,208
09 Aug 22	14.98000 -0.08	15.33	14.95	15.08	53,266,588
08 Aug 22	15.06000 +0.46	15.06	14.36	14.51	51,890,016
05 Aug 22	14.60000 -0.10	14.89	14.31	14.75	46,614,464
04 Aug 22	14.70000 -0.06	15.08	14.51	14.97	41,210,264
03 Aug 22	14.76000 +0.16	15.30	14.67	14.73	71,314,784
02 Aug 22	14.60000 -0.40	14.83	14.32	14.80	58,837,072
01 Aug 22	15.00000 +0.08	15.08	14.40	14.77	61,514,508
29 Jul 22	14.92000 +0.39	15.30	14.46	14.48	79,246,288
28 Jul 22	14.53000 -0.15	14.90	14.50	14.80	37,984,388
27 Jul 22	14.68000 +0.21	14.68	14.22	14.45	38,577,280
26 Jul 22	14.47000 +0.04	14.57	14.31	14.34	28,982,328
25 Jul 22	14.43000 -0.44	15.04	14.32	15.00	57,030,280
22 Jul 22	14.87000 +0.38	15.17	14.51	14.59	84,978,752
21 Jul 22	14.49000 -0.87	15.33	14.45	15.22	108,756,168
20 Jul 22	15.36000 +0.33	15.46	14.92	15.05	77,701,488
19 Jul 22	15.03000 -0.14	15.17	14.85	15.15	59,015,240
18 Jul 22	15.17000 -0.14	15.50	14.93	15.35	80,398,544
15 Jul 22	15.31000 -0.12	15.77	15.30	15.43	72,612,392
14 Jul 22	15.43000 -0.16	15.59	15.31	15.57	67,002,080
13 Jul 22	15.59000 +0.70	15.78	14.81	14.89	120,824,408
12 Jul 22	14.89000 +0.29	15.25	14.54	14.60	67,268,768
11 Jul 22	14.60000 +0.02	14.74	14.34	14.55	46,386,116
08 Jul 22	14.58000 -0.55	15.13	14.58	15.10	74,021,232
07 Jul 22	15.13000 +0.08	15.29	14.78	14.84	55,123,064
06 Jul 22	15.05000 -0.12	15.75	14.97	15.19	91,888,968
05 Jul 22	15.17000 +0.01	15.23	14.87	15.09	63,521,472
04 Jul 22	15.16000 +0.34	15.20	14.50	14.70	82,280,024
01 Jul 22	14.82000 +0.02	14.99	14.67	14.78	69,652,192
30 Jun 22	14.80000 +0.86	14.97	13.84	13.92	119,262,944
29 Jun 22	13.94000 -0.44	14.45	13.94	14.22	73,672,616
28 Jun 22	14.38000 +0.26	14.40	13.92	14.11	71,953,896
27 Jun 22	14.12000 -0.12	14.24	13.97	14.20	71,013,064
24 Jun 22	14.24000 +0.40	14.41	13.79	13.83	96,383,472
23 Jun 22	13.84000 +0.14	13.86	13.40	13.65	67,920,800
22 Jun 22	13.70000 +0.01	13.98	13.60	13.71	68,305,320
21 Jun 22	13.69000 -0.24	13.95	13.54	13.95	85,999,072
20 Jun 22	13.93000 +0.70	14.14	13.34	13.37	149,401,584
17 Jun 22	13.23000 +0.59	13.30	12.48	12.48	114,216,288
16 Jun 22	12.64000 +0.03	12.89	12.60	12.63	57,026,392
15 Jun 22	12.61000 -0.11	12.88	12.56	12.66	65,590,872
14 Jun 22	12.72000 -0.10	12.75	12.27	12.55	55,596,048
13 Jun 22	12.82000 +0.16	12.94	12.52	12.58	63,850,440
10 Jun 22	12.66000 +0.38	12.67	12.17	12.18	56,496,336
09 Jun 22	12.28000 -0.21	12.57	12.17	12.50	42,594,824
08 Jun 22	12.49000 -0.09	12.63	12.21	12.59	53,038,888
07 Jun 22	12.58000 -0.17	12.87	12.50	12.75	49,243,432
06 Jun 22	12.75000 +0.12	12.85	12.50	12.65	66,772,104
02 Jun 22	12.63000 +0.34	12.71	12.22	12.29	75,607,016
01 Jun 22	12.29000 -0.07	12.43	12.17	12.26	35,468,612
31 May 22	12.36000 +0.32	12.44	12.11	12.33	65,225,320
30 May 22	12.04000 +0.00	12.12	11.94	12.04	26,517,402
27 May 22	12.04000 -0.19	12.31	11.92	12.26	40,271,576
26 May 22	12.23000 +0.15	12.37	11.96	12.08	51,840,016
25 May 22	12.08000 +0.22	12.08	11.70	11.78	43,037,972
24 May 22	11.86000 -0.41	12.43	11.85	12.27	60,518,084
23 May 22	12.27000 -0.05	12.30	12.07	12.30	40,369,104
20 May 22	12.32000 +0.06	12.43	12.12	12.26	62,254,560
19 May 22	12.26000 +0.50	12.45	11.50	11.53	86,293,032
18 May 22	11.76000 -0.01	11.87	11.62	11.78	32,803,162
17 May 22	11.77000 +0.25	11.77	11.46	11.51	35,221,780
16 May 22	11.52000 -0.14	11.75	11.45	11.68	27,021,408
13 May 22	11.66000 -0.01	11.84	11.53	11.75	32,210,812
12 May 22	11.67000 +0.06	11.84	11.54	11.60	34,582,120
11 May 22	11.61000 +0.06	11.88	11.46	11.46	59,694,608
10 May 22	11.55000 +0.43	11.61	10.89	10.95	57,633,984
09 May 22	11.12000 +0.06	11.22	10.93	10.96	19,580,282
06 May 22	11.06000 -0.27	11.16	10.93	11.08	26,882,456
05 May 22	11.33000 +0.04	11.45	11.16	11.29	38,254,888
29 Apr 22	11.29000 +0.33	11.31	10.93	11.13	39,748,608
28 Apr 22	10.96000 +0.07	11.11	10.78	10.88	41,796,216
27 Apr 22	10.89000 +0.63	10.93	10.16	10.20	57,481,148
26 Apr 22	10.26000 -0.25	10.65	10.15	10.51	40,003,080
25 Apr 22	10.51000 -0.79	11.20	10.49	11.10	48,358,332
22 Apr 22	11.30000 +0.04	11.35	11.04	11.17	28,030,238
21 Apr 22	11.26000 -0.49	11.72	11.22	11.72	35,397,856
20 Apr 22	11.75000 -0.23	12.06	11.70	12.04	26,972,330
19 Apr 22	11.98000 +0.06	12.12	11.81	11.91	26,831,924
18 Apr 22	11.92000 -0.02	11.93	11.41	11.85	32,410,286
15 Apr 22	11.94000 -0.70	12.26	11.81	12.20	59,507,872
14 Apr 22	12.64000 +0.21	12.90	12.61	12.69	27,287,636
13 Apr 22	12.43000 -0.20	12.61	12.42	12.58	17,750,036
12 Apr 22	12.63000 +0.10	12.64	12.35	12.45	24,271,656
11 Apr 22	12.53000 -0.48	12.90	12.38	12.90	38,415,048
08 Apr 22	13.01000 +0.26	13.13	12.78	12.86	40,370,056
07 Apr 22	12.75000 -0.31	13.03	12.74	13.01	32,752,366
06 Apr 22	13.06000 -0.12	13.13	12.91	13.13	27,541,088
01 Apr 22	13.18000 +0.05	13.21	12.92	13.02	23,860,956
31 Mar 22	13.13000 -0.24	13.36	13.05	13.36	32,974,020
30 Mar 22	13.37000 +0.42	13.40	13.15	13.15	45,368,304
29 Mar 22	12.95000 -0.15	13.22	12.92	13.06	27,501,388
28 Mar 22	13.10000 -0.34	13.12	12.70	12.99	61,408,624
25 Mar 22	13.44000 -0.23	13.71	13.38	13.67	37,664,252
24 Mar 22	13.67000 -0.37	13.93	13.63	13.90	45,285,748
23 Mar 22	14.04000 +0.46	14.25	13.84	13.91	79,779,824
22 Mar 22	13.58000 -0.17	13.79	13.53	13.63	34,394,768
21 Mar 22	13.75000 +0.03	13.98	13.62	13.75	35,195,076
18 Mar 22	13.72000 +0.08	13.78	13.50	13.57	32,798,400
17 Mar 22	13.64000 +0.06	14.00	13.60	13.80	51,316,668
16 Mar 22	13.58000 +0.46	13.60	12.86	13.40	57,477,404
15 Mar 22	13.12000 -0.81	13.92	13.11	13.81	55,421,968
14 Mar 22	13.93000 -0.36	14.25	13.93	14.15	34,817,160
11 Mar 22	14.29000 +0.12	14.35	13.93	14.02	66,407,608
10 Mar 22	14.17000 +0.58	14.43	13.88	13.90	81,973,440
09 Mar 22	13.59000 -0.14	13.93	12.93	13.88	65,215,736
08 Mar 22	13.73000 -0.80	14.56	13.71	14.41	65,359,176
07 Mar 22	14.53000 -0.43	15.03	14.39	15.00	53,307,068
04 Mar 22	14.96000 -0.29	15.22	14.84	15.08	49,295,476
03 Mar 22	15.25000 +0.09	15.43	15.18	15.33	60,451,036
02 Mar 22	15.16000 -0.05	15.26	15.00	15.08	39,089,720
01 Mar 22	15.21000 +0.26	15.38	15.08	15.10	67,476,232
28 Feb 22	14.95000 -0.15	15.18	14.83	15.15	45,116,816
25 Feb 22	15.10000 +0.13	15.26	14.94	14.98	53,017,100
24 Feb 22	14.97000 -0.36	15.46	14.76	15.21	76,914,824
23 Feb 22	15.33000 +0.56	15.38	14.79	14.79	85,521,736
22 Feb 22	14.77000 -0.20	14.92	14.61	14.80	37,193,728
21 Feb 22	14.97000 +0.05	14.99	14.80	14.85	28,774,956
18 Feb 22	14.92000 -0.06	14.98	14.76	14.85	34,188,200
17 Feb 22	14.98000 +0.27	15.15	14.59	14.63	59,248,468
16 Feb 22	14.71000 -0.09	14.89	14.66	14.84	33,378,508
15 Feb 22	14.80000 +0.36	14.83	14.40	14.49	40,716,600
14 Feb 22	14.44000 -0.09	14.59	14.22	14.33	35,026,972
11 Feb 22	14.53000 -0.59	15.02	14.50	15.01	58,277,916
10 Feb 22	15.12000 -0.12	15.33	15.03	15.26	46,631,808
09 Feb 22	15.24000 +0.02	15.35	15.02	15.10	53,849,636
08 Feb 22	15.22000 +0.17	15.28	14.65	15.00	61,774,692
07 Feb 22	15.05000 +0.12	15.29	14.93	15.24	50,677,828
28 Jan 22	14.93000 +0.30	15.15	14.20	14.72	69,099,800
27 Jan 22	14.63000 -0.33	15.04	14.61	14.88	41,678,312
26 Jan 22	14.96000 +0.62	15.23	14.49	14.49	66,720,432
25 Jan 22	14.34000 -0.52	14.92	14.31	14.80	42,764,992
24 Jan 22	14.86000 +0.12	15.02	14.55	14.60	34,156,680
21 Jan 22	14.74000 -0.21	14.98	14.39	14.95	53,417,460
20 Jan 22	14.95000 -0.04	15.10	14.85	14.94	34,738,764
19 Jan 22	14.99000 -0.24	15.18	14.95	15.13	38,574,228
18 Jan 22	15.23000 +0.20	15.39	14.90	15.03	53,750,120
17 Jan 22	15.03000 +0.03	15.10	14.71	14.90	34,565,924
14 Jan 22	15.00000 -0.03	15.15	14.85	14.99	39,724,508
13 Jan 22	15.03000 -0.27	15.29	15.01	15.21	37,004,600
12 Jan 22	15.30000 +0.30	15.34	15.06	15.06	45,777,336
11 Jan 22	15.00000 -0.30	15.37	14.94	15.29	49,061,568
10 Jan 22	15.30000 +0.06	15.31	15.00	15.21	41,707,160
07 Jan 22	15.24000 -0.22	15.56	15.17	15.48	53,149,512
06 Jan 22	15.46000 +0.21	15.68	15.05	15.15	62,322,956
05 Jan 22	15.25000 -0.98	16.26	15.19	16.24	119,728,312
04 Jan 22	16.23000 -0.24	16.66	16.03	16.61	58,126,520
31 Dec 21	16.47000 +0.36	16.64	16.28	16.29	65,301,208
30 Dec 21	16.11000 -0.14	16.38	16.10	16.26	47,098,840
29 Dec 21	16.25000 -0.10	16.51	16.18	16.36	43,311,976
28 Dec 21	16.35000 +0.26	16.40	15.86	16.15	67,307,752
27 Dec 21	16.09000 -0.20	16.55	16.03	16.22	59,476,928
24 Dec 21	16.29000 -0.44	16.96	16.23	16.75	70,776,304
23 Dec 21	16.73000 +0.41	16.78	16.25	16.35	75,484,272
22 Dec 21	16.32000 -0.11	16.57	16.22	16.48	55,249,848
21 Dec 21	16.43000 -0.08	16.64	16.15	16.50	80,119,536
20 Dec 21	16.51000 -1.69	17.96	16.47	17.95	189,179,808
17 Dec 21	18.20000 -0.50	18.89	18.18	18.65	115,872,664
16 Dec 21	18.70000 +0.45	18.70	18.11	18.23	116,279,296
15 Dec 21	18.25000 +0.08	18.51	17.78	18.12	101,960,928
14 Dec 21	18.17000 +0.04	18.48	18.07	18.24	89,662,544
13 Dec 21	18.13000 +0.36	18.44	17.55	17.67	114,514,368
10 Dec 21	17.77000 -0.29	18.14	17.74	17.91	80,060,720
09 Dec 21	18.06000 -0.08	18.33	17.86	18.02	84,278,440
08 Dec 21	18.14000 +0.34	18.58	17.98	18.06	149,516,480
07 Dec 21	17.80000 +0.30	17.84	17.06	17.50	95,707,536
06 Dec 21	17.50000 +0.07	18.13	17.48	17.70	104,056,128
03 Dec 21	17.43000 -0.19	17.63	16.83	17.60	142,619,488
02 Dec 21	17.62000 -0.46	18.00	17.60	17.91	93,938,152
01 Dec 21	18.08000 -0.22	18.39	17.70	18.25	98,238,224
30 Nov 21	18.30000 +0.00	18.77	18.01	18.50	111,058,576
29 Nov 21	18.30000 -0.19	18.84	17.97	18.10	112,540,144
26 Nov 21	18.49000 +0.33	18.66	17.92	18.10	110,942,848
25 Nov 21	18.16000 +0.26	18.37	17.71	17.83	90,993,040
24 Nov 21	17.90000 -0.25	18.22	17.63	18.00	123,291,304
23 Nov 21	18.15000 -0.89	18.99	18.12	18.99	155,911,040
22 Nov 21	19.04000 +0.03	19.39	18.75	19.07	153,453,168
19 Nov 21	19.01000 +0.22	19.10	18.40	18.69	130,237,528
18 Nov 21	18.79000 +0.22	19.12	18.16	18.39	166,803,584
17 Nov 21	18.57000 +0.42	18.79	17.99	18.10	151,538,176
16 Nov 21	18.15000 -0.22	18.65	17.90	18.30	132,779,400
15 Nov 21	18.37000 -0.76	19.05	18.14	19.00	136,098,672
12 Nov 21	19.13000 +0.23	19.28	18.81	18.89	121,551,472
11 Nov 21	18.90000 -0.27	19.45	18.71	18.98	123,102,440
10 Nov 21	19.17000 -0.42	19.36	18.33	19.20	186,168,000
09 Nov 21	19.59000 +0.24	20.11	19.10	19.80	197,678,320
08 Nov 21	19.35000 -0.75	20.08	19.18	19.85	192,465,904
05 Nov 21	20.10000 -0.46	20.95	20.10	20.79	297,398,784
04 Nov 21	20.56000 +1.87	20.56	18.70	18.93	302,589,632
03 Nov 21	18.69000 -0.06	19.98	18.19	18.68	251,216,720
02 Nov 21	18.75000 +0.55	19.46	17.60	18.06	284,766,528
01 Nov 21	18.20000 -0.33	18.77	17.82	17.95	227,652,704
29 Oct 21	18.53000 -0.16	18.88	17.56	18.40	246,901,040
28 Oct 21	18.69000 +0.35	19.28	18.26	18.50	343,150,400
27 Oct 21	18.34000 +1.67	18.34	16.99	17.16	206,263,488
26 Oct 21	16.67000 +0.08	17.16	16.53	16.93	123,366,512
25 Oct 21	16.59000 +0.50	16.86	16.12	16.22	128,553,816
22 Oct 21	16.09000 -0.51	16.52	16.09	16.51	92,239,528
21 Oct 21	16.60000 -0.20	16.87	16.43	16.75	96,864,720
20 Oct 21	16.80000 +0.43	17.12	16.13	16.28	159,800,288
19 Oct 21	16.37000 -0.08	16.63	16.15	16.15	93,517,456
18 Oct 21	16.45000 +0.65	16.80	16.20	16.30	152,917,344
15 Oct 21	15.80000 -0.18	16.04	15.37	15.80	111,055,680
14 Oct 21	15.98000 +0.53	16.40	15.21	15.46	129,332,128
13 Oct 21	15.45000 +0.07	15.57	15.11	15.30	85,537,744
12 Oct 21	15.38000 -0.56	16.24	14.96	15.79	149,119,616
11 Oct 21	15.94000 -0.29	16.47	15.78	16.20	105,890,400
08 Oct 21	16.23000 -1.16	17.66	16.05	17.59	183,123,440
30 Sep 21	17.39000 -0.27	17.93	16.55	17.66	198,670,448
29 Sep 21	17.66000 -0.34	18.75	17.60	17.83	217,990,096
28 Sep 21	18.00000 +1.12	18.39	16.99	17.11	215,549,968
27 Sep 21	16.88000 -0.66	18.11	16.68	17.99	157,111,936
24 Sep 21	17.54000 +0.30	17.89	16.66	17.02	246,547,952
23 Sep 21	17.24000 -1.47	19.18	17.09	18.90	329,100,192
22 Sep 21	18.71000 -0.24	19.05	17.60	18.00	301,960,704
17 Sep 21	18.95000 +0.72	19.65	18.16	18.18	272,783,808
16 Sep 21	18.23000 -0.67	19.24	18.00	19.00	313,299,808
15 Sep 21	18.90000 +1.72	18.90	16.66	16.96	320,580,608
14 Sep 21	17.18000 +0.33	17.94	16.37	16.98	222,261,664
13 Sep 21	16.85000 +0.28	17.32	16.57	16.75	196,701,792
10 Sep 21	16.57000 -0.04	16.94	16.28	16.81	164,603,840
09 Sep 21	16.61000 -0.57	17.10	16.41	16.90	214,455,280
08 Sep 21	17.18000 +0.12	18.18	16.84	17.36	368,634,848
07 Sep 21	17.06000 +0.05	17.06	16.52	16.79	223,385,696
06 Sep 21	17.01000 -0.14	17.53	16.27	17.40	343,701,344
03 Sep 21	17.15000 +1.56	17.15	16.18	16.31	508,806,976
02 Sep 21	15.59000 +1.42	15.59	14.05	14.05	159,249,744
01 Sep 21	14.17000 -0.42	14.95	13.85	14.50	130,835,096
31 Aug 21	14.59000 -0.18	14.69	14.26	14.69	121,805,000
30 Aug 21	14.77000 +0.81	14.79	13.92	13.95	173,244,736
27 Aug 21	13.96000 +0.02	14.14	13.74	13.83	81,004,872
26 Aug 21	13.94000 -0.32	14.41	13.89	14.27	91,427,744
25 Aug 21	14.26000 +0.13	14.39	13.98	14.13	102,270,832
24 Aug 21	14.13000 -0.11	14.40	14.06	14.29	131,965,192
23 Aug 21	14.24000 +0.59	14.53	13.75	13.79	176,832,704
20 Aug 21	13.65000 +0.67	14.14	12.75	12.92	133,356,776
19 Aug 21	12.98000 -0.14	13.13	12.82	13.12	43,987,224
18 Aug 21	13.12000 +0.36	13.26	12.77	12.77	63,708,800
17 Aug 21	12.76000 -0.69	13.43	12.70	13.20	83,522,984
16 Aug 21	13.45000 -0.44	13.88	13.41	13.87	75,434,536
13 Aug 21	13.89000 -0.05	14.11	13.76	13.82	64,339,624
12 Aug 21	13.94000 -0.30	14.22	13.88	14.20	75,441,600
11 Aug 21	14.24000 +0.18	14.32	13.76	14.02	102,047,152
10 Aug 21	14.06000 +0.26	14.17	13.62	13.80	92,097,256
09 Aug 21	13.80000 -0.36	14.16	13.60	14.14	88,011,232
06 Aug 21	14.16000 -0.15	14.34	14.02	14.20	101,933,360
05 Aug 21	14.31000 -0.22	14.81	14.25	14.78	122,030,376
04 Aug 21	14.53000 +0.52	14.55	13.80	13.81	124,833,904
03 Aug 21	14.01000 -0.49	14.89	13.81	14.61	144,203,424
02 Aug 21	14.50000 +0.05	14.91	14.06	14.67	145,207,776
30 Jul 21	14.45000 +0.43	14.66	13.80	13.95	175,536,112
29 Jul 21	14.02000 +0.88	14.04	13.19	13.38	144,727,728
28 Jul 21	13.14000 -0.65	13.73	12.50	13.58	136,904,912
27 Jul 21	13.79000 +0.17	14.56	13.40	13.62	216,429,232
26 Jul 21	13.62000 +0.26	13.73	13.06	13.45	173,594,384
23 Jul 21	13.36000 +0.58	13.43	12.67	12.71	155,820,240
22 Jul 21	12.78000 +0.15	12.95	12.41	12.61	85,583,984
21 Jul 21	12.63000 +0.19	12.72	12.37	12.44	64,464,860
20 Jul 21	12.44000 -0.17	12.52	12.29	12.48	51,760,460
19 Jul 21	12.61000 -0.19	13.00	12.55	12.90	66,801,792
16 Jul 21	12.80000 +0.27	12.92	12.38	12.41	93,814,320
15 Jul 21	12.53000 -0.10	12.80	12.23	12.55	77,838,456
14 Jul 21	12.63000 -0.34	13.22	12.60	13.05	110,674,200
13 Jul 21	12.97000 +0.68	12.97	12.26	12.38	137,036,320
12 Jul 21	12.29000 -0.03	12.56	12.28	12.42	75,445,976
09 Jul 21	12.32000 +0.04	12.34	12.13	12.28	55,195,176
08 Jul 21	12.28000 +0.22	12.48	12.02	12.07	79,761,712
07 Jul 21	12.06000 +0.19	12.16	11.72	11.86	55,601,464
06 Jul 21	11.87000 +0.18	11.94	11.63	11.69	35,740,264
05 Jul 21	11.69000 +0.00	11.86	11.53	11.64	36,239,028
02 Jul 21	11.69000 -0.04	11.94	11.65	11.71	41,158,044
01 Jul 21	11.73000 -0.43	12.19	11.72	12.18	45,985,072
30 Jun 21	12.16000 -0.07	12.35	12.06	12.24	35,381,220
29 Jun 21	12.23000 +0.05	12.47	12.15	12.18	45,540,984
28 Jun 21	12.18000 -0.19	12.45	12.06	12.36	53,979,672
25 Jun 21	12.37000 -0.01	12.57	12.19	12.37	63,015,712
24 Jun 21	12.38000 +0.32	12.53	12.05	12.06	94,014,864
23 Jun 21	12.06000 +0.10	12.26	12.01	12.01	54,210,520
22 Jun 21	11.96000 +0.00	12.12	11.79	11.99	48,778,292
21 Jun 21	11.96000 +0.48	12.14	11.56	11.66	65,491,296
18 Jun 21	11.48000 -0.04	11.57	11.44	11.50	26,030,168
17 Jun 21	11.52000 +0.03	11.64	11.42	11.48	22,592,308
16 Jun 21	11.49000 -0.23	11.75	11.46	11.70	33,999,900
15 Jun 21	11.72000 -0.18	12.13	11.69	11.89	42,219,060
11 Jun 21	11.90000 -0.22	12.10	11.82	12.10	46,053,200
10 Jun 21	12.12000 +0.20	12.24	11.88	11.90	59,213,464
09 Jun 21	11.92000 +0.08	11.97	11.76	11.84	30,154,148
08 Jun 21	11.84000 +0.09	11.92	11.72	11.77	28,147,912
07 Jun 21	11.75000 +0.01	11.87	11.70	11.76	25,949,462
04 Jun 21	11.74000 +0.03	11.86	11.56	11.68	33,072,432
03 Jun 21	11.71000 -0.38	12.05	11.71	12.00	53,333,904
02 Jun 21	12.09000 +0.02	12.31	12.05	12.08	44,389,928
01 Jun 21	12.07000 -0.15	12.18	11.96	12.18	42,804,100
31 May 21	12.22000 +0.09	12.27	12.09	12.18	44,379,612
28 May 21	12.13000 -0.27	12.31	12.06	12.20	66,982,132
27 May 21	12.40000 +0.46	12.67	11.91	11.95	96,745,992
26 May 21	11.94000 -0.06	12.03	11.88	11.98	33,328,816
25 May 21	12.00000 +0.15	12.05	11.67	11.84	49,580,232
24 May 21	11.85000 +0.07	11.88	11.61	11.85	31,712,900
21 May 21	11.78000 -0.11	12.14	11.75	11.98	44,089,484
20 May 21	11.89000 +0.10	12.08	11.82	11.98	48,589,708
19 May 21	11.79000 +0.10	11.83	11.66	11.77	32,167,744
18 May 21	11.69000 -0.09	11.76	11.51	11.71	36,100,848
17 May 21	11.78000 +0.12	11.87	11.58	11.66	44,333,216
14 May 21	11.66000 +0.30	11.70	11.30	11.37	49,304,640
13 May 21	11.36000 -0.48	11.77	11.35	11.69	71,497,688
12 May 21	11.84000 -0.38	12.16	11.77	12.16	64,247,676
11 May 21	12.22000 -0.10	12.24	12.06	12.17	30,558,868
10 May 21	12.32000 +0.13	12.49	12.12	12.23	37,277,124
07 May 21	12.19000 +0.06	12.35	12.02	12.14	37,701,904
06 May 21	12.13000 -0.06	12.26	11.95	12.01	31,855,554
30 Apr 21	12.19000 -0.15	12.48	12.15	12.37	43,780,516
29 Apr 21	12.34000 +0.01	12.41	12.15	12.28	28,265,248
28 Apr 21	12.33000 +0.08	12.43	12.21	12.41	39,113,768
27 Apr 21	12.25000 -0.85	13.10	12.21	13.10	99,245,920
26 Apr 21	13.10000 -0.18	13.39	13.00	13.34	50,561,992
23 Apr 21	13.28000 +0.14	13.47	13.06	13.17	42,678,444
22 Apr 21	13.14000 +0.01	13.29	13.10	13.20	28,249,904
21 Apr 21	13.13000 -0.27	13.37	13.08	13.29	34,642,336
20 Apr 21	13.40000 -0.06	13.53	13.28	13.44	42,601,860
19 Apr 21	13.46000 +0.31	13.53	13.16	13.19	57,955,828
16 Apr 21	13.15000 +0.12	13.16	12.95	12.99	32,875,984
15 Apr 21	13.03000 -0.07	13.10	12.79	13.00	37,348,768
14 Apr 21	13.10000 +0.04	13.27	13.02	13.09	36,845,812
13 Apr 21	13.06000 -0.01	13.22	12.89	13.10	35,456,988
12 Apr 21	13.07000 -0.52	13.59	12.98	13.52	65,325,728
09 Apr 21	13.59000 -0.27	13.79	13.49	13.77	51,121,288
08 Apr 21	13.86000 -0.19	13.95	13.68	13.94	50,635,372
07 Apr 21	14.05000 -0.07	14.22	13.85	14.13	55,440,476
06 Apr 21	14.12000 +0.13	14.29	13.95	14.03	51,910,016
02 Apr 21	13.99000 -0.21	14.20	13.84	14.20	63,879,712
01 Apr 21	14.20000 +0.03	14.33	14.07	14.19	65,934,812
31 Mar 21	14.17000 -0.11	14.30	14.03	14.19	76,319,088
30 Mar 21	14.28000 -0.49	14.77	13.98	14.72	132,719,112
29 Mar 21	14.77000 +0.13	15.33	14.60	14.91	194,134,576
26 Mar 21	14.64000 +1.33	14.64	13.44	13.45	168,536,976
25 Mar 21	13.31000 -0.25	13.45	13.01	13.45	48,296,516
24 Mar 21	13.56000 -0.10	13.95	13.45	13.55	47,656,724
23 Mar 21	13.66000 -0.57	14.16	13.50	14.14	80,940,064
22 Mar 21	14.23000 +0.62	14.35	13.51	13.58	100,802,984
19 Mar 21	13.61000 +0.03	14.08	13.23	13.30	75,386,776
18 Mar 21	13.58000 +0.05	13.60	13.35	13.50	42,540,724
17 Mar 21	13.53000 -0.18	13.78	13.23	13.61	44,305,500
16 Mar 21	13.71000 +0.10	13.85	13.48	13.62	47,184,248
15 Mar 21	13.61000 -0.05	13.82	13.37	13.59	55,463,760
12 Mar 21	13.66000 +0.33	13.86	13.37	13.80	73,379,264
11 Mar 21	13.33000 +0.33	13.48	13.02	13.09	58,168,964
10 Mar 21	13.00000 -0.23	13.50	12.97	13.45	52,661,748
09 Mar 21	13.23000 +0.05	13.79	12.70	13.16	84,128,056
08 Mar 21	13.18000 -0.82	14.23	13.07	14.05	112,736,648
05 Mar 21	14.00000 -0.49	14.40	13.82	13.90	84,706,720
04 Mar 21	14.49000 -0.93	15.21	14.46	15.13	106,541,928
03 Mar 21	15.42000 -0.70	15.54	14.88	15.40	139,799,504
02 Mar 21	16.12000 +0.76	16.35	15.24	15.60	128,976,632
01 Mar 21	15.36000 +0.21	15.37	14.92	15.20	66,233,264
26 Feb 21	15.15000 +0.41	15.36	14.22	14.34	86,345,944
25 Feb 21	14.74000 -0.72	15.66	14.70	15.60	94,817,080
24 Feb 21	15.46000 -0.98	16.22	15.30	16.08	125,379,952
23 Feb 21	16.44000 +0.68	16.49	15.51	15.90	176,896,928
22 Feb 21	15.76000 +0.22	15.76	14.93	15.40	112,151,568
19 Feb 21	15.54000 +0.04	15.55	15.00	15.35	85,017,024
18 Feb 21	15.50000 +0.33	16.17	15.30	16.06	111,933,952
10 Feb 21	15.17000 +0.20	15.47	14.98	15.08	101,037,304
09 Feb 21	14.97000 +0.68	15.03	14.26	14.35	90,959,120
08 Feb 21	14.29000 +0.69	14.32	13.45	13.60	90,903,640
05 Feb 21	13.60000 -0.77	14.69	13.57	14.61	127,445,680
04 Feb 21	14.37000 +0.14	14.85	14.14	14.27	103,585,808
03 Feb 21	14.23000 -0.53	15.10	14.18	14.85	117,701,768
02 Feb 21	14.76000 +0.41	14.93	14.38	14.59	116,874,656
01 Feb 21	14.35000 -0.14	14.65	13.98	14.35	108,985,992
29 Jan 21	14.49000 -0.50	15.34	14.10	15.25	136,004,320
28 Jan 21	14.99000 -1.14	15.93	14.90	15.80	141,483,984
27 Jan 21	16.13000 -0.55	16.68	15.62	16.68	142,423,472
26 Jan 21	16.68000 -0.26	17.23	16.34	16.81	123,530,848
25 Jan 21	16.94000 +0.12	17.91	16.71	16.82	187,741,424
22 Jan 21	16.82000 +1.47	16.82	15.47	15.52	160,740,016
21 Jan 21	15.35000 +0.25	15.69	15.04	15.23	104,799,752
20 Jan 21	15.10000 +0.75	15.25	14.45	14.45	114,429,608
19 Jan 21	14.35000 -0.49	15.09	14.20	14.88	81,890,880
18 Jan 21	14.84000 +0.18	15.05	14.51	14.60	84,469,216
15 Jan 21	14.66000 -0.15	14.97	14.25	14.70	92,469,440
14 Jan 21	14.81000 -0.99	15.70	14.77	15.62	133,651,368
13 Jan 21	15.80000 -0.04	16.49	15.61	15.89	110,542,192
12 Jan 21	15.84000 +0.62	15.86	15.33	15.50	118,189,760
11 Jan 21	15.22000 -1.01	16.70	15.13	16.70	165,228,960
08 Jan 21	16.23000 -0.16	16.80	15.74	16.66	130,399,320
07 Jan 21	16.39000 +0.68	16.68	15.68	15.86	147,795,984
06 Jan 21	15.71000 +0.58	15.92	14.95	15.19	133,514,760
05 Jan 21	15.13000 -0.17	15.64	14.99	15.20	122,803,984
04 Jan 21	15.30000 +1.05	15.62	14.01	14.19	157,458,688
31 Dec 20	14.25000 +0.22	14.44	14.09	14.28	88,471,616
30 Dec 20	14.03000 +0.18	14.54	13.74	13.86	113,657,440
29 Dec 20	13.85000 -0.35	14.38	13.52	14.32	103,136,944
28 Dec 20	14.20000 -0.13	14.77	14.03	14.39	111,784,128
25 Dec 20	14.33000 +0.11	14.52	13.88	14.00	107,873,640
24 Dec 20	14.22000 +0.34	14.29	13.58	13.85	146,664,336
23 Dec 20	13.88000 +1.03	14.14	13.00	13.10	249,152,368
22 Dec 20	12.85000 -0.86	13.56	12.75	13.56	127,942,400
21 Dec 20	13.71000 +0.61	13.72	13.04	13.25	135,268,016
18 Dec 20	13.10000 +0.29	13.21	12.90	13.00	99,472,760
17 Dec 20	12.81000 +0.13	12.89	12.40	12.77	77,248,176
16 Dec 20	12.68000 +0.10	13.17	12.62	12.80	112,552,352
15 Dec 20	12.58000 +0.37	12.72	12.10	12.22	72,660,856
14 Dec 20	12.21000 +0.51	12.43	11.95	11.97	67,349,216
11 Dec 20	11.70000 -0.29	12.09	11.45	12.00	54,002,096
10 Dec 20	11.99000 +0.22	12.23	11.55	11.73	56,961,272
09 Dec 20	11.77000 -0.74	12.53	11.75	12.50	77,019,088
08 Dec 20	12.51000 +0.11	12.77	12.26	12.39	47,127,112
07 Dec 20	12.40000 -0.01	12.55	12.31	12.41	37,923,680
04 Dec 20	12.41000 +0.06	12.47	12.17	12.37	37,773,408
03 Dec 20	12.35000 -0.31	12.68	12.21	12.68	54,032,000
02 Dec 20	12.66000 -0.26	12.98	12.58	12.92	54,185,960
01 Dec 20	12.92000 +0.41	13.01	12.30	12.40	74,138,696
30 Nov 20	12.51000 -0.06	12.84	12.43	12.65	57,881,848
27 Nov 20	12.57000 -0.27	12.84	12.38	12.84	67,436,808
26 Nov 20	12.84000 +0.20	13.03	12.62	12.80	64,388,316
25 Nov 20	12.64000 -0.14	13.28	12.59	12.87	119,355,592
24 Nov 20	12.78000 +0.11	12.84	12.47	12.75	82,454,792
23 Nov 20	12.67000 +0.41	12.72	12.10	12.26	112,628,144
20 Nov 20	12.26000 +0.07	12.36	12.02	12.33	63,144,264
19 Nov 20	12.19000 +0.13	12.33	11.94	11.98	89,751,856
18 Nov 20	12.06000 +0.67	12.22	11.32	11.39	113,861,296
17 Nov 20	11.39000 -0.37	11.76	11.28	11.76	61,098,196
16 Nov 20	11.76000 +0.02	11.86	11.51	11.75	47,408,600
13 Nov 20	11.74000 -0.04	11.81	11.48	11.67	46,562,096
12 Nov 20	11.78000 -0.29	12.10	11.64	12.04	68,821,496
11 Nov 20	12.07000 -0.21	12.52	12.02	12.49	76,583,464
10 Nov 20	12.28000 +0.15	12.42	12.00	12.22	109,681,952
09 Nov 20	12.13000 +0.54	12.40	11.74	11.79	118,518,432
06 Nov 20	11.59000 -0.39	12.19	11.48	12.15	93,481,776
05 Nov 20	11.98000 +0.13	12.25	11.68	12.06	103,398,456
04 Nov 20	11.85000 +0.06	12.06	11.68	11.78	80,552,336
03 Nov 20	11.79000 +0.08	11.95	11.61	11.71	93,073,456
02 Nov 20	11.71000 +0.13	11.84	11.42	11.74	111,244,088
30 Oct 20	11.58000 -0.39	12.07	11.43	12.07	140,712,992
29 Oct 20	11.97000 +1.09	11.97	10.96	10.96	166,554,416
28 Oct 20	10.88000 -0.25	11.19	10.61	11.15	73,514,968
27 Oct 20	11.13000 -0.34	11.31	10.95	11.25	59,627,564
26 Oct 20	11.47000 +0.29	11.57	10.82	11.15	90,328,456
23 Oct 20	11.18000 +0.31	11.50	10.83	10.83	107,832,360
22 Oct 20	10.87000 -0.01	10.97	10.73	10.77	58,422,928
21 Oct 20	10.88000 -0.47	11.33	10.82	11.32	105,543,656
20 Oct 20	11.35000 +0.08	11.38	11.13	11.29	80,684,264
19 Oct 20	11.27000 -0.36	11.72	11.23	11.64	117,294,000
16 Oct 20	11.63000 -0.83	12.50	11.57	12.40	208,345,216
15 Oct 20	12.46000 +0.46	12.94	12.32	12.66	330,330,336
14 Oct 20	12.00000 +1.09	12.00	11.05	11.20	154,841,664
13 Oct 20	10.91000 +0.16	11.09	10.58	10.75	60,127,760
12 Oct 20	10.75000 +0.13	10.91	10.67	10.75	74,759,064
09 Oct 20	10.62000 +0.39	10.95	10.60	10.85	92,331,272
30 Sep 20	10.23000 +0.24	10.39	9.97	10.04	47,048,844
29 Sep 20	9.99000 +0.04	10.07	9.95	10.03	22,165,754
28 Sep 20	9.95000 +0.04	10.07	9.91	9.95	20,179,750
25 Sep 20	9.91000 +0.00	9.98	9.86	9.95	15,737,315
24 Sep 20	9.91000 -0.19	10.05	9.90	10.01	25,817,076
23 Sep 20	10.10000 +0.10	10.15	9.97	10.03	26,960,246
22 Sep 20	10.00000 -0.25	10.17	9.98	10.15	39,409,404
21 Sep 20	10.25000 -0.09	10.44	10.23	10.40	27,928,476
18 Sep 20	10.34000 +0.06	10.37	10.15	10.26	33,544,012
17 Sep 20	10.28000 -0.05	10.48	10.21	10.35	34,367,628
16 Sep 20	10.33000 -0.11	10.51	10.27	10.41	26,053,200
15 Sep 20	10.44000 -0.06	10.50	10.32	10.50	30,851,400
14 Sep 20	10.50000 +0.10	10.75	10.36	10.40	78,405,776
11 Sep 20	10.40000 +0.52	10.50	9.81	9.82	72,126,240
10 Sep 20	9.88000 -0.26	10.24	9.86	10.20	44,730,368
09 Sep 20	10.14000 -0.21	10.30	10.09	10.25	36,939,032
08 Sep 20	10.35000 +0.20	10.35	10.07	10.18	39,307,204
07 Sep 20	10.15000 -0.10	10.34	10.10	10.25	42,001,984
04 Sep 20	10.25000 -0.01	10.26	10.05	10.10	37,689,588
03 Sep 20	10.26000 -0.19	10.47	10.21	10.46	51,974,772
02 Sep 20	10.45000 -0.10	10.60	10.30	10.57	66,439,460
01 Sep 20	10.55000 -0.37	10.87	10.42	10.80	97,100,464
31 Aug 20	10.92000 -0.61	11.19	10.58	11.15	108,399,160
28 Aug 20	11.53000 +0.45	11.53	11.06	11.10	54,131,620
27 Aug 20	11.08000 +0.05	11.15	10.95	11.09	29,880,300
26 Aug 20	11.03000 -0.30	11.33	11.01	11.32	38,127,904
25 Aug 20	11.33000 -0.09	11.61	11.30	11.42	35,183,620
24 Aug 20	11.42000 +0.09	11.46	11.24	11.33	32,636,596
21 Aug 20	11.33000 -0.10	11.63	11.28	11.55	37,889,840
20 Aug 20	11.43000 -0.14	11.67	11.38	11.48	40,632,688
19 Aug 20	11.57000 -0.34	11.92	11.51	11.91	56,529,104
18 Aug 20	11.91000 -0.13	12.12	11.84	12.05	53,502,224
17 Aug 20	12.04000 +0.33	12.10	11.65	11.75	70,906,328
14 Aug 20	11.71000 -0.11	11.80	11.38	11.78	58,648,584
13 Aug 20	11.82000 +0.09	12.12	11.71	11.76	58,699,732
12 Aug 20	11.73000 -0.26	11.97	11.62	11.85	83,893,800
11 Aug 20	11.99000 -0.19	12.44	11.95	12.19	78,052,240
10 Aug 20	12.18000 -0.09	12.28	12.01	12.10	63,245,004
07 Aug 20	12.27000 -0.08	12.48	11.95	12.23	81,326,128
06 Aug 20	12.35000 -0.44	12.81	12.08	12.81	124,263,048
05 Aug 20	12.79000 +0.01	12.83	12.50	12.74	105,530,352
04 Aug 20	12.78000 -0.33	13.07	12.50	13.00	167,663,232
03 Aug 20	13.11000 +0.11	13.65	12.66	12.75	259,196,304
31 Jul 20	13.00000 +1.15	13.04	12.30	12.30	323,212,992
30 Jul 20	11.85000 +1.08	11.85	10.55	10.79	176,706,064
29 Jul 20	10.77000 +0.21	10.84	10.37	10.52	59,738,036
28 Jul 20	10.56000 -0.05	10.68	10.44	10.68	46,036,280
27 Jul 20	10.61000 -0.32	11.00	10.46	10.94	59,624,136
24 Jul 20	10.93000 -0.48	11.35	10.76	11.30	63,085,548
23 Jul 20	11.41000 +0.36	11.43	10.86	10.95	101,386,400
22 Jul 20	11.05000 +0.11	11.12	10.80	10.90	47,768,976
21 Jul 20	10.94000 -0.09	11.07	10.78	11.05	37,552,304
20 Jul 20	11.03000 +0.60	11.03	10.48	10.48	60,416,332
17 Jul 20	10.43000 +0.06	10.51	10.28	10.40	41,077,132
16 Jul 20	10.37000 -0.37	10.90	10.34	10.70	58,679,124
15 Jul 20	10.74000 -0.52	11.25	10.68	11.25	82,030,792
14 Jul 20	11.26000 -0.20	11.46	11.02	11.46	77,346,200
13 Jul 20	11.46000 +0.34	11.54	11.09	11.15	74,777,736
10 Jul 20	11.12000 -0.34	11.40	11.12	11.39	79,981,992
09 Jul 20	11.46000 +0.46	11.46	10.98	11.03	104,872,744
08 Jul 20	11.00000 +0.11	11.07	10.71	10.88	74,401,064
07 Jul 20	10.89000 +0.03	11.12	10.67	10.96	86,294,952
06 Jul 20	10.86000 +0.55	10.90	10.40	10.41	89,621,272
03 Jul 20	10.31000 +0.10	10.41	10.16	10.26	56,715,936
02 Jul 20	10.21000 +0.20	10.33	10.01	10.02	71,852,840
01 Jul 20	10.01000 +0.04	10.02	9.92	9.97	34,987,012
30 Jun 20	9.97000 -0.01	10.09	9.92	10.00	30,874,912
29 Jun 20	9.98000 +0.00	10.15	9.87	9.95	29,756,120
24 Jun 20	9.98000 -0.01	10.10	9.95	10.00	23,820,824
23 Jun 20	9.99000 -0.12	10.14	9.94	10.13	25,128,278
22 Jun 20	10.11000 -0.01	10.19	10.03	10.11	25,576,584
19 Jun 20	10.12000 -0.06	10.20	10.10	10.16	23,962,866
18 Jun 20	10.18000 +0.00	10.25	10.08	10.18	19,235,164
17 Jun 20	10.18000 -0.12	10.32	10.10	10.30	26,770,398
16 Jun 20	10.30000 -0.07	10.50	10.22	10.42	33,977,712
15 Jun 20	10.37000 +0.00	10.46	10.18	10.27	41,982,312
12 Jun 20	10.37000 +0.27	10.41	9.88	9.91	70,706,112
11 Jun 20	10.10000 +0.01	10.14	9.95	10.04	38,479,552
10 Jun 20	10.09000 +0.04	10.10	9.85	10.06	41,572,308
09 Jun 20	10.05000 -0.09	10.20	9.98	10.15	39,384,808
08 Jun 20	10.14000 +0.40	10.25	9.76	9.78	60,574,592
05 Jun 20	9.74000 +0.14	9.98	9.67	9.74	40,201,656
04 Jun 20	9.60000 -0.01	9.69	9.53	9.66	21,233,338
03 Jun 20	9.61000 -0.11	9.78	9.60	9.74	30,194,464
02 Jun 20	9.72000 +0.06	9.74	9.63	9.65	21,158,002
01 Jun 20	9.66000 +0.18	9.69	9.48	9.48	25,590,812
29 May 20	9.48000 +0.07	9.49	9.35	9.40	16,813,260
28 May 20	9.41000 -0.10	9.62	9.35	9.56	17,116,840
27 May 20	9.51000 -0.23	9.76	9.48	9.74	21,503,876
26 May 20	9.74000 +0.05	9.77	9.69	9.70	13,591,679
25 May 20	9.69000 +0.03	9.77	9.59	9.66	10,267,731
22 May 20	9.66000 -0.19	9.86	9.61	9.86	18,824,598
21 May 20	9.85000 -0.10	9.99	9.77	9.98	26,353,590
20 May 20	9.95000 -0.15	10.06	9.90	10.02	20,982,420
19 May 20	10.10000 +0.10	10.23	9.98	10.20	25,996,606
18 May 20	10.00000 +0.16	10.33	9.95	9.99	41,929,512
15 May 20	9.84000 -0.20	10.13	9.83	10.09	28,220,788
14 May 20	10.04000 -0.24	10.31	10.00	10.29	23,449,388
13 May 20	10.28000 +0.06	10.34	10.08	10.17	25,888,644
12 May 20	10.22000 -0.08	10.34	10.10	10.31	25,022,688
11 May 20	10.30000 -0.04	10.48	10.24	10.38	22,785,594
08 May 20	10.34000 +0.05	10.38	10.24	10.31	22,944,184
07 May 20	10.29000 -0.05	10.50	10.22	10.41	29,012,680
06 May 20	10.34000 +0.36	10.45	9.89	9.96	53,595,276
30 Apr 20	9.98000 +0.39	10.05	9.64	9.69	31,366,732
29 Apr 20	9.59000 -0.14	9.89	9.55	9.89	21,411,180
28 Apr 20	9.73000 -0.10	9.89	9.41	9.85	17,349,716
27 Apr 20	9.83000 +0.08	9.97	9.76	9.80	12,047,355
24 Apr 20	9.75000 -0.16	9.96	9.70	9.95	13,395,770
23 Apr 20	9.91000 -0.02	10.01	9.85	9.97	13,920,691
22 Apr 20	9.93000 +0.18	9.94	9.66	9.69	15,011,422
21 Apr 20	9.75000 -0.20	9.89	9.68	9.88	17,289,148
20 Apr 20	9.95000 -0.02	10.05	9.88	10.04	15,071,160
17 Apr 20	9.97000 -0.05	10.13	9.93	10.05	17,508,356
16 Apr 20	10.02000 +0.05	10.03	9.83	9.92	14,932,642
15 Apr 20	9.97000 -0.15	10.13	9.94	10.12	15,765,123
14 Apr 20	10.12000 +0.22	10.13	9.84	9.94	21,681,432
13 Apr 20	9.90000 +0.04	9.98	9.75	9.85	9,218,813
10 Apr 20	9.86000 -0.16	10.11	9.80	10.05	15,442,353
09 Apr 20	10.02000 -0.08	10.22	10.00	10.20	18,459,980
08 Apr 20	10.10000 +0.20	10.23	9.90	9.95	31,886,560
07 Apr 20	9.90000 +0.35	9.92	9.72	9.75	25,313,792
03 Apr 20	9.55000 +0.02	9.65	9.50	9.54	13,970,630
02 Apr 20	9.53000 +0.04	9.58	9.38	9.54	17,858,518
01 Apr 20	9.49000 -0.01	9.79	9.48	9.70	19,045,242
31 Mar 20	9.50000 -0.03	9.70	9.45	9.62	9,773,550
30 Mar 20	9.53000 -0.20	9.63	9.44	9.63	11,550,244
27 Mar 20	9.73000 +0.04	9.89	9.70	9.82	16,002,526
26 Mar 20	9.69000 -0.24	9.94	9.66	9.82	19,601,412
25 Mar 20	9.93000 +0.69	10.02	9.34	9.50	45,449,488
24 Mar 20	9.24000 +0.11	9.39	9.02	9.30	20,365,124
23 Mar 20	9.13000 -0.32	9.38	9.08	9.28	16,705,111
20 Mar 20	9.45000 +0.27	9.53	9.16	9.19	26,760,896
19 Mar 20	9.18000 -0.05	9.25	8.92	9.19	28,152,312
18 Mar 20	9.23000 +0.04	9.47	9.15	9.26	27,336,316
17 Mar 20	9.19000 -0.35	9.67	8.93	9.53	31,548,276
16 Mar 20	9.54000 -0.39	10.02	9.49	9.97	25,628,716
13 Mar 20	9.93000 -0.29	10.08	9.52	9.65	35,257,728
12 Mar 20	10.22000 -0.29	10.40	10.20	10.40	26,416,176
11 Mar 20	10.51000 -0.12	10.69	10.50	10.69	28,140,304
10 Mar 20	10.63000 +0.13	10.63	10.24	10.34	38,763,924
09 Mar 20	10.50000 -0.46	10.77	10.50	10.65	45,138,460
06 Mar 20	10.96000 -0.28	11.15	10.92	11.08	34,281,808
05 Mar 20	11.24000 +0.44	11.24	10.85	10.90	52,483,592
04 Mar 20	10.80000 -0.02	10.82	10.62	10.75	22,445,132
03 Mar 20	10.82000 -0.13	11.25	10.75	11.09	40,105,684
02 Mar 20	10.95000 +0.43	10.99	10.53	10.53	31,811,548
28 Feb 20	10.52000 -0.47	10.76	10.42	10.76	46,778,992
27 Feb 20	10.99000 +0.01	11.08	10.89	10.98	32,241,418
26 Feb 20	10.98000 -0.04	11.15	10.76	10.89	45,596,752
25 Feb 20	11.02000 -0.29	11.19	10.72	11.09	44,595,336
24 Feb 20	11.31000 -0.16	11.39	11.11	11.39	33,730,192
21 Feb 20	11.47000 -0.16	11.62	11.44	11.58	37,431,172
20 Feb 20	11.63000 +0.24	11.67	11.30	11.44	35,749,900
19 Feb 20	11.39000 +0.07	11.55	11.26	11.36	34,566,304
18 Feb 20	11.32000 -0.02	11.40	11.15	11.32	24,795,004
17 Feb 20	11.34000 +0.34	11.36	10.99	10.99	41,694,644
14 Feb 20	11.00000 -0.05	11.07	10.86	11.07	21,498,676
13 Feb 20	11.05000 -0.11	11.38	11.00	11.12	21,345,560
12 Feb 20	11.16000 +0.15	11.28	10.90	10.94	33,456,006
11 Feb 20	11.01000 -0.04	11.17	10.91	11.09	20,800,168
10 Feb 20	11.05000 +0.15	11.06	10.74	10.75	24,068,132
07 Feb 20	10.90000 -0.18	11.10	10.73	11.10	30,624,672
06 Feb 20	11.08000 +0.10	11.12	10.87	11.06	21,707,934
05 Feb 20	10.98000 +0.43	11.06	10.53	10.60	32,142,964
04 Feb 20	10.55000 -0.04	10.84	10.21	10.21	34,188,384
03 Feb 20	10.59000 -1.18	10.77	10.59	10.59	35,834,984
23 Jan 20	11.77000 -0.33	12.04	11.67	11.95	26,861,796
22 Jan 20	12.10000 +0.01	12.13	11.74	12.05	25,322,928
21 Jan 20	12.09000 -0.45	12.57	12.05	12.57	31,802,106
20 Jan 20	12.54000 +0.11	12.62	12.33	12.38	22,928,180
17 Jan 20	12.43000 -0.10	12.79	12.36	12.60	27,900,620
16 Jan 20	12.53000 +0.09	12.58	12.33	12.45	17,515,700
15 Jan 20	12.44000 -0.09	12.64	12.35	12.53	26,924,148
14 Jan 20	12.53000 -0.09	12.85	12.52	12.69	22,429,584
13 Jan 20	12.62000 +0.07	12.68	12.48	12.53	23,265,648
10 Jan 20	12.55000 -0.25	12.84	12.48	12.80	23,800,936
09 Jan 20	12.80000 +0.11	12.92	12.62	12.71	27,776,022
08 Jan 20	12.69000 -0.11	12.88	12.65	12.85	25,513,240
07 Jan 20	12.80000 -0.05	13.05	12.68	12.84	27,729,676
06 Jan 20	12.85000 +0.29	13.09	12.43	12.43	47,606,972
03 Jan 20	12.56000 +0.13	12.72	12.42	12.54	36,288,924
02 Jan 20	12.43000 +0.48	12.58	12.01	12.01	59,126,412
31 Dec 19	11.95000 +0.28	12.11	11.68	11.69	35,677,324
30 Dec 19	11.67000 +0.14	11.68	11.50	11.52	24,654,744
27 Dec 19	11.53000 +0.08	11.67	11.42	11.50	25,043,432
26 Dec 19	11.45000 +0.03	11.49	11.38	11.42	22,298,966
25 Dec 19	11.42000 -0.20	11.61	11.37	11.61	29,590,608
24 Dec 19	11.62000 -0.07	11.80	11.50	11.70	21,150,260
23 Dec 19	11.69000 -0.20	11.94	11.69	11.80	18,873,738
20 Dec 19	11.89000 -0.01	12.04	11.87	11.93	15,013,278
19 Dec 19	11.90000 -0.04	11.99	11.80	11.99	18,455,852
18 Dec 19	11.94000 -0.20	12.16	11.92	12.15	27,700,490
17 Dec 19	12.14000 +0.20	12.26	11.91	11.98	25,428,122
16 Dec 19	11.94000 +0.03	12.01	11.79	11.98	23,546,188
13 Dec 19	11.91000 +0.26	11.94	11.69	11.70	29,332,416
12 Dec 19	11.65000 +0.03	11.68	11.51	11.61	13,420,503
11 Dec 19	11.62000 -0.11	11.73	11.59	11.72	12,533,599
10 Dec 19	11.73000 -0.15	11.81	11.62	11.80	25,326,820
09 Dec 19	11.88000 +0.27	11.97	11.57	11.62	27,204,028
06 Dec 19	11.61000 +0.05	11.64	11.46	11.64	15,173,492
05 Dec 19	11.56000 +0.11	11.67	11.45	11.45	20,230,200
04 Dec 19	11.45000 -0.03	11.50	11.33	11.45	12,462,421
03 Dec 19	11.48000 -0.06	11.54	11.32	11.50	19,514,776
02 Dec 19	11.54000 -0.05	11.70	11.45	11.64	14,639,760
29 Nov 19	11.59000 +0.02	11.76	11.54	11.57	14,047,323
28 Nov 19	11.57000 -0.30	11.76	11.36	11.76	29,480,604
27 Nov 19	11.87000 -0.16	12.09	11.85	12.03	13,670,118
26 Nov 19	12.03000 -0.08	12.18	11.91	12.12	13,224,792
25 Nov 19	12.11000 +0.01	12.15	11.69	12.04	17,305,592
22 Nov 19	12.10000 +0.03	12.38	12.07	12.15	16,242,668
21 Nov 19	12.07000 +0.07	12.17	11.91	12.08	11,028,553
20 Nov 19	12.00000 -0.47	12.47	11.96	12.46	33,301,180
19 Nov 19	12.47000 +0.06	12.52	12.32	12.40	14,571,757
18 Nov 19	12.41000 +0.22	12.43	12.06	12.20	11,978,398
15 Nov 19	12.19000 -0.29	12.49	12.19	12.43	21,655,956
14 Nov 19	12.48000 -0.08	12.62	12.40	12.53	12,999,672
13 Nov 19	12.56000 +0.13	12.61	12.33	12.45	13,269,816
12 Nov 19	12.43000 -0.09	12.58	12.25	12.48	13,449,595
11 Nov 19	12.52000 -0.35	12.80	12.46	12.70	19,711,274
08 Nov 19	12.87000 +0.13	13.10	12.83	12.86	18,861,360
07 Nov 19	12.74000 -0.12	13.07	12.68	12.91	23,439,816
06 Nov 19	12.86000 -0.18	13.10	12.83	13.05	21,971,172
05 Nov 19	13.04000 +0.55	13.18	12.51	12.55	45,190,280
04 Nov 19	12.49000 -0.13	12.72	12.36	12.68	23,407,414
01 Nov 19	12.62000 +0.05	12.81	12.42	12.46	21,341,380
31 Oct 19	12.57000 +0.05	12.70	12.50	12.58	20,669,004
30 Oct 19	12.52000 -0.51	12.99	12.45	12.93	30,565,644
29 Oct 19	13.03000 -0.08	13.26	12.92	13.26	26,081,844
28 Oct 19	13.11000 +0.69	13.50	12.79	12.80	81,380,608
25 Oct 19	12.42000 +0.42	12.44	11.95	12.16	20,391,800
24 Oct 19	12.00000 -0.29	12.27	11.95	12.24	19,665,820
23 Oct 19	12.29000 -0.09	12.40	12.18	12.38	9,981,285
22 Oct 19	12.38000 +0.22	12.39	12.19	12.27	10,658,369
21 Oct 19	12.16000 -0.10	12.23	11.90	12.22	13,618,555
18 Oct 19	12.26000 -0.48	12.79	12.22	12.79	25,092,784
17 Oct 19	12.74000 +0.06	12.83	12.65	12.70	14,297,560
16 Oct 19	12.68000 -0.09	12.89	12.59	12.79	20,611,220
15 Oct 19	12.77000 -0.48	13.19	12.69	13.19	26,329,172
14 Oct 19	13.25000 +0.02	13.45	13.16	13.30	22,954,086
11 Oct 19	13.23000 -0.15	13.49	13.10	13.48	19,995,620
10 Oct 19	13.38000 +0.23	13.49	13.14	13.20	30,064,456
09 Oct 19	13.15000 +0.04	13.35	12.86	12.99	30,247,176
08 Oct 19	13.11000 +0.59	13.50	12.61	12.61	41,425,472
30 Sep 19	12.52000 -0.14	12.84	12.40	12.65	16,294,754
27 Sep 19	12.66000 +0.10	12.89	12.51	12.57	17,646,592
26 Sep 19	12.56000 -0.44	13.19	12.56	12.96	20,675,272
25 Sep 19	13.00000 -0.11	13.08	12.70	13.08	16,556,126
24 Sep 19	13.11000 +0.19	13.25	12.94	13.03	18,326,910
23 Sep 19	12.92000 -0.35	13.37	12.81	13.33	22,442,924
20 Sep 19	13.27000 +0.11	13.44	13.14	13.21	24,510,184
19 Sep 19	13.16000 +0.08	13.33	13.01	13.23	20,959,592
18 Sep 19	13.08000 -0.01	13.29	13.00	13.25	14,256,085
17 Sep 19	13.09000 -0.40	13.59	13.02	13.37	23,049,718
16 Sep 19	13.49000 -0.23	13.88	13.32	13.85	22,533,388
12 Sep 19	13.72000 +0.14	13.74	13.51	13.58	21,185,184
11 Sep 19	13.58000 -0.24	13.85	13.45	13.80	24,892,266
10 Sep 19	13.82000 -0.02	13.99	13.50	13.92	25,660,572
09 Sep 19	13.84000 +0.27	13.97	13.70	13.87	29,293,052
06 Sep 19	13.57000 -0.03	13.73	13.41	13.50	19,783,522
05 Sep 19	13.60000 -0.18	13.98	13.49	13.78	39,057,388
04 Sep 19	13.78000 +0.22	14.14	13.59	13.63	38,879,868
03 Sep 19	13.56000 +0.13	13.78	13.31	13.50	37,627,208
02 Sep 19	13.43000 +0.48	13.52	12.99	12.99	36,817,472
30 Aug 19	12.95000 -0.14	13.30	12.89	13.16	22,400,126
29 Aug 19	13.09000 +0.08	13.31	12.93	13.08	30,260,578
28 Aug 19	13.01000 -0.07	13.28	12.87	12.88	47,560,596
27 Aug 19	13.08000 +0.78	13.13	12.31	12.34	69,546,480
26 Aug 19	12.30000 -0.09	12.56	11.69	11.73	46,955,696
23 Aug 19	12.39000 +0.08	12.59	12.17	12.24	26,436,380
22 Aug 19	12.31000 +0.15	12.36	12.07	12.17	22,367,880
21 Aug 19	12.16000 +0.28	12.29	11.80	11.86	24,120,864
20 Aug 19	11.88000 -0.14	12.13	11.81	12.13	14,218,133
19 Aug 19	12.02000 +0.62	12.04	11.41	11.52	30,829,528
16 Aug 19	11.40000 -0.01	11.53	11.34	11.49	14,131,073
15 Aug 19	11.41000 -0.05	11.47	11.18	11.26	12,123,249
14 Aug 19	11.46000 -0.10	11.80	11.40	11.75	11,860,863
13 Aug 19	11.56000 -0.10	11.65	11.51	11.65	6,340,742
12 Aug 19	11.66000 +0.22	11.69	11.40	11.44	9,564,472
09 Aug 19	11.44000 -0.23	11.73	11.38	11.69	15,581,667
08 Aug 19	11.67000 -0.08	11.86	11.50	11.59	21,243,200
07 Aug 19	11.75000 +0.12	11.90	11.44	11.65	19,749,168
06 Aug 19	11.63000 +0.08	11.73	11.22	11.30	22,469,116
05 Aug 19	11.55000 -0.13	11.77	11.55	11.62	12,597,400
02 Aug 19	11.68000 -0.10	11.79	11.43	11.59	17,338,674
01 Aug 19	11.78000 -0.18	12.01	11.71	11.92	20,542,632
31 Jul 19	11.96000 -0.18	12.20	11.91	12.11	16,107,285
30 Jul 19	12.14000 +0.04	12.27	12.07	12.08	15,498,274
29 Jul 19	12.10000 -0.33	12.45	12.01	12.44	27,720,206
26 Jul 19	12.43000 -0.32	12.71	12.31	12.66	27,383,272
25 Jul 19	12.75000 +0.31	12.80	12.41	12.50	28,418,076
24 Jul 19	12.44000 +0.05	12.65	12.36	12.42	19,199,640
23 Jul 19	12.39000 +0.10	12.62	12.29	12.30	17,734,502
22 Jul 19	12.29000 -0.33	12.73	12.28	12.73	20,079,634
19 Jul 19	12.62000 +0.45	12.75	12.17	12.17	28,499,220
18 Jul 19	12.17000 -0.46	12.57	12.09	12.52	23,214,352
17 Jul 19	12.63000 +0.11	12.67	12.41	12.48	17,487,582
16 Jul 19	12.52000 -0.30	12.85	12.48	12.85	24,115,000
15 Jul 19	12.82000 -0.14	13.00	12.66	12.90	27,239,344
12 Jul 19	12.96000 +0.36	13.10	12.52	12.59	38,372,856
11 Jul 19	12.60000 -0.11	12.79	12.53	12.75	23,871,108
10 Jul 19	12.71000 +0.57	12.76	12.03	12.13	51,663,076
09 Jul 19	12.14000 +0.14	12.16	11.90	11.99	10,517,449
08 Jul 19	12.00000 -0.30	12.28	11.82	12.28	19,801,256
05 Jul 19	12.30000 +0.09	12.34	12.20	12.30	10,018,498
04 Jul 19	12.21000 -0.13	12.43	12.15	12.34	12,465,725
03 Jul 19	12.34000 -0.01	12.42	12.24	12.40	13,236,003
02 Jul 19	12.35000 -0.21	12.63	12.31	12.62	20,811,896
01 Jul 19	12.56000 +0.13	12.81	12.40	12.75	33,028,244
28 Jun 19	12.43000 +0.10	12.45	12.14	12.39	23,430,378
27 Jun 19	12.33000 -0.03	12.66	12.17	12.52	34,209,552
26 Jun 19	12.36000 -0.05	12.50	12.27	12.32	20,641,692
25 Jun 19	12.41000 +0.19	12.65	12.16	12.21	44,563,716
24 Jun 19	12.22000 +0.35	12.34	11.74	11.80	47,135,832
21 Jun 19	11.87000 +0.39	11.92	11.54	11.58	45,844,272
20 Jun 19	11.48000 +0.25	11.63	11.20	11.21	39,763,876
19 Jun 19	11.23000 +0.13	11.44	11.18	11.31	29,059,704
18 Jun 19	11.10000 +0.01	11.21	11.06	11.16	11,829,678
17 Jun 19	11.09000 +0.06	11.23	11.04	11.08	11,217,753
14 Jun 19	11.03000 -0.09	11.14	11.00	11.13	16,195,175
13 Jun 19	11.12000 +0.01	11.18	10.92	11.11	16,773,447
12 Jun 19	11.11000 -0.12	11.24	11.06	11.23	18,996,566
11 Jun 19	11.23000 +0.38	11.29	10.83	10.87	27,736,954
10 Jun 19	10.85000 +0.01	10.98	10.72	10.88	18,590,452
06 Jun 19	10.84000 -0.25	11.13	10.60	11.06	28,423,314
05 Jun 19	11.09000 -0.05	11.35	11.08	11.25	13,181,597
04 Jun 19	11.14000 -0.26	11.38	11.06	11.36	16,177,740
03 Jun 19	11.40000 -0.03	11.52	11.14	11.43	27,794,420
31 May 19	11.43000 +0.26	11.57	11.22	11.22	37,270,880
30 May 19	11.17000 -0.01	11.20	10.95	11.16	19,608,592
29 May 19	11.18000 +0.00	11.26	10.96	11.08	26,831,972
28 May 19	11.18000 -0.01	11.26	11.07	11.20	31,336,536
27 May 19	11.19000 +0.63	11.27	10.60	10.60	50,877,848
24 May 19	10.56000 +0.22	10.69	10.25	10.37	20,591,572
23 May 19	10.34000 -0.22	10.55	10.31	10.48	15,525,178
22 May 19	10.56000 -0.12	10.75	10.48	10.70	21,034,640
21 May 19	10.68000 +0.26	10.74	10.42	10.50	20,456,370
20 May 19	10.42000 -0.29	10.77	10.31	10.73	27,995,728
17 May 19	10.71000 -0.51	11.30	10.60	11.28	35,813,536
16 May 19	11.22000 -0.01	11.35	11.11	11.25	26,115,768
15 May 19	11.23000 +0.45	11.26	10.93	10.95	38,745,668
14 May 19	10.78000 +0.05	10.95	10.53	10.60	23,474,436
13 May 19	10.73000 -0.30	10.95	10.62	10.95	25,300,532
10 May 19	11.03000 +0.39	11.05	10.56	10.74	38,163,996
09 May 19	10.64000 -0.13	10.88	10.61	10.76	19,086,684
08 May 19	10.77000 -0.16	11.02	10.56	10.76	20,718,688
07 May 19	10.93000 -0.07	11.13	10.71	10.92	25,464,544
06 May 19	11.00000 -0.56	11.30	10.50	11.30	49,125,236
30 Apr 19	11.56000 +0.06	11.69	11.40	11.48	22,391,148
29 Apr 19	11.50000 -0.09	11.62	11.26	11.49	40,337,184
26 Apr 19	11.59000 -0.53	12.11	11.30	12.10	64,389,352
25 Apr 19	12.12000 -0.40	12.49	12.08	12.41	27,189,840
24 Apr 19	12.52000 +0.17	12.52	12.28	12.34	26,613,492
23 Apr 19	12.35000 -0.30	12.69	12.27	12.69	36,001,432
22 Apr 19	12.65000 -0.24	12.97	12.60	12.95	35,269,712
19 Apr 19	12.89000 -0.14	13.08	12.68	13.08	36,937,868
18 Apr 19	13.03000 -0.27	13.28	13.00	13.28	36,091,060
17 Apr 19	13.30000 +0.34	13.35	12.86	12.96	63,101,328
16 Apr 19	12.96000 +0.17	12.97	12.50	12.79	43,184,400
15 Apr 19	12.79000 -0.07	13.26	12.78	12.99	52,317,572
12 Apr 19	12.86000 -0.15	13.08	12.50	13.01	69,170,456
11 Apr 19	13.01000 -0.67	13.65	12.96	13.50	80,468,208
10 Apr 19	13.68000 -0.12	13.88	13.60	13.79	34,866,992
09 Apr 19	13.80000 +0.31	13.84	13.46	13.55	50,904,428
08 Apr 19	13.49000 -0.22	13.84	13.31	13.71	60,196,484
04 Apr 19	13.71000 -0.25	14.04	13.58	14.02	69,007,168
03 Apr 19	13.96000 -0.13	14.09	13.79	14.09	48,971,176
02 Apr 19	14.09000 -0.51	14.52	14.00	14.52	83,383,648
01 Apr 19	14.60000 +0.05	14.95	14.00	14.48	105,979,776
29 Mar 19	14.55000 -1.50	14.71	13.16	13.65	79,285,240
20 Mar 19	16.05000 +1.37	16.15	15.10	15.15	114,100,432
19 Mar 19	14.68000 -0.31	14.96	14.56	14.86	43,525,032
18 Mar 19	14.99000 -0.27	15.57	14.48	15.37	60,122,868
15 Mar 19	15.26000 +0.62	15.54	14.77	14.77	38,273,392
14 Mar 19	14.64000 -0.59	15.40	14.50	15.20	22,351,010
13 Mar 19	15.23000 -0.37	15.91	15.11	15.88	25,963,692
12 Mar 19	15.60000 +0.18	16.20	15.45	15.82	42,436,856
11 Mar 19	15.42000 +1.11	15.53	14.08	14.31	41,027,240
08 Mar 19	14.31000 -0.61	14.88	14.29	14.60	25,618,264
07 Mar 19	14.92000 -0.48	15.40	14.71	15.40	31,445,498
06 Mar 19	15.40000 +0.04	15.50	15.10	15.30	31,332,760
05 Mar 19	15.36000 +0.81	15.36	14.42	14.50	49,959,280
04 Mar 19	14.55000 +0.46	15.01	13.95	14.15	60,070,872
01 Mar 19	14.09000 +0.27	14.21	13.71	13.90	29,038,548
28 Feb 19	13.82000 +0.10	13.95	13.54	13.68	24,632,902
27 Feb 19	13.72000 -0.46	14.18	13.54	14.18	38,032,040
26 Feb 19	14.18000 -0.57	14.90	14.10	14.90	47,676,868
25 Feb 19	14.75000 +1.34	14.75	13.62	13.62	72,327,096
22 Feb 19	13.41000 -0.01	13.52	13.09	13.30	30,711,436
21 Feb 19	13.42000 -0.31	13.85	13.38	13.70	26,702,210
20 Feb 19	13.73000 +0.33	13.73	13.19	13.41	28,759,484
19 Feb 19	13.40000 -0.60	14.16	13.25	14.08	43,936,772
18 Feb 19	14.00000 +0.67	14.05	13.38	13.38	35,131,216
15 Feb 19	13.33000 -0.16	13.62	13.15	13.50	24,023,532
14 Feb 19	13.49000 -0.13	13.86	13.30	13.40	31,550,402
13 Feb 19	13.62000 +0.02	13.69	13.24	13.50	38,191,260
12 Feb 19	13.60000 -0.24	13.73	13.37	13.65	27,835,324
11 Feb 19	13.84000 +0.18	13.93	13.51	13.66	30,005,106
01 Feb 19	13.66000 +0.81	13.85	12.96	12.96	38,362,768
31 Jan 19	12.85000 -0.09	13.35	12.66	12.95	28,890,666
30 Jan 19	12.94000 +0.16	13.10	12.53	12.69	40,205,196
29 Jan 19	12.78000 -0.28	12.99	12.42	12.73	43,100,780
28 Jan 19	13.06000 +1.18	13.07	12.35	12.35	75,910,792
25 Jan 19	11.88000 +0.44	12.35	11.45	11.48	44,092,592
24 Jan 19	11.44000 +0.57	11.68	10.88	10.88	34,579,328
23 Jan 19	10.87000 -0.10	10.97	10.72	10.86	14,791,013
22 Jan 19	10.97000 -0.31	11.23	10.85	11.23	16,454,292
21 Jan 19	11.28000 +0.29	11.38	10.81	11.10	27,727,480
18 Jan 19	10.99000 +0.47	11.00	10.53	10.59	22,867,016
17 Jan 19	10.52000 -0.14	10.74	10.48	10.70	8,896,622
16 Jan 19	10.66000 +0.05	10.72	10.52	10.61	11,777,138
15 Jan 19	10.61000 +0.21	10.64	10.27	10.33	13,843,072
14 Jan 19	10.40000 -0.15	10.63	10.32	10.55	12,670,888
11 Jan 19	10.55000 -0.18	10.63	10.45	10.60	15,295,085
10 Jan 19	10.73000 +0.42	10.96	10.40	10.40	36,516,660
09 Jan 19	10.31000 +0.07	10.58	10.17	10.24	18,937,526
08 Jan 19	10.24000 +0.26	10.35	9.90	10.00	16,825,652
07 Jan 19	9.98000 +0.18	10.06	9.79	9.96	17,691,036
04 Jan 19	9.80000 +0.46	9.85	9.18	9.20	20,736,356
03 Jan 19	9.34000 -0.32	9.87	9.01	9.70	27,220,136
02 Jan 19	9.66000 -0.33	10.04	9.65	9.98	17,310,056
28 Dec 18	9.99000 -0.24	10.28	9.80	10.24	22,716,124
27 Dec 18	10.23000 -0.05	10.56	10.23	10.51	11,695,874
26 Dec 18	10.28000 -0.09	10.46	10.17	10.36	8,917,397
25 Dec 18	10.37000 +0.06	10.49	10.10	10.25	13,363,136
24 Dec 18	10.31000 +0.24	10.38	10.05	10.11	12,420,190
21 Dec 18	10.07000 -0.14	10.30	10.00	10.22	11,106,964
20 Dec 18	10.21000 -0.04	10.39	10.16	10.27	11,529,594
19 Dec 18	10.25000 -0.48	10.75	10.12	10.69	25,595,368
18 Dec 18	10.73000 -0.04	10.80	10.55	10.61	14,022,630
17 Dec 18	10.77000 -0.18	10.97	10.55	10.96	13,403,952
14 Dec 18	10.95000 -0.37	11.28	10.85	11.28	15,910,387
13 Dec 18	11.32000 +0.27	11.41	11.05	11.15	25,936,066
12 Dec 18	11.05000 +0.16	11.18	11.01	11.14	16,430,672
11 Dec 18	10.89000 +0.15	10.95	10.72	10.80	14,970,005
10 Dec 18	10.74000 -0.47	11.25	10.45	11.10	27,859,890
07 Dec 18	11.21000 -0.10	11.38	11.10	11.32	12,383,626
06 Dec 18	11.31000 +0.01	11.52	11.13	11.19	24,074,900
05 Dec 18	11.30000 -0.14	11.60	11.15	11.21	22,946,640
04 Dec 18	11.44000 +0.20	11.48	11.13	11.23	20,956,514
03 Dec 18	11.24000 +0.22	11.50	11.20	11.40	31,445,112
30 Nov 18	11.02000 +0.12	11.13	10.78	10.87	16,294,696
29 Nov 18	10.90000 -0.37	11.36	10.81	11.19	22,710,324
28 Nov 18	11.27000 +0.64	11.28	10.54	10.60	37,079,712
27 Nov 18	10.63000 +0.11	10.71	10.55	10.64	14,924,203
26 Nov 18	10.52000 +0.17	10.64	10.36	10.40	14,452,027
23 Nov 18	10.35000 -0.43	10.84	10.31	10.80	17,147,804
22 Nov 18	10.78000 -0.16	11.04	10.72	11.00	15,156,028
21 Nov 18	10.94000 +0.26	10.95	10.38	10.55	24,226,436
20 Nov 18	10.68000 -0.47	11.09	10.62	11.08	25,322,420
19 Nov 18	11.15000 +0.01	11.25	10.94	11.13	21,411,880
16 Nov 18	11.14000 -0.13	11.30	11.03	11.27	27,286,214
15 Nov 18	11.27000 +0.02	11.29	11.04	11.15	24,948,598
14 Nov 18	11.25000 -0.12	11.37	10.93	11.21	35,664,236
13 Nov 18	11.37000 +0.49	11.63	10.68	10.90	71,753,936
12 Nov 18	10.88000 +0.99	10.88	9.92	9.93	66,944,648
09 Nov 18	9.89000 -0.01	10.03	9.80	9.89	15,439,808
08 Nov 18	9.90000 -0.29	10.37	9.90	10.31	22,695,812
07 Nov 18	10.19000 +0.03	10.32	10.11	10.13	27,222,732
06 Nov 18	10.16000 -0.05	10.28	10.00	10.10	33,239,144
05 Nov 18	10.21000 +0.57	10.41	9.93	10.01	67,404,072
02 Nov 18	9.64000 +0.72	9.73	9.12	9.15	53,443,432
01 Nov 18	8.92000 +0.13	9.15	8.80	8.89	31,360,126
31 Oct 18	8.79000 +0.17	8.86	8.61	8.64	24,028,686
30 Oct 18	8.62000 -0.03	8.73	8.42	8.56	28,616,768
29 Oct 18	8.65000 -0.85	9.30	8.55	9.05	48,764,880
26 Oct 18	9.50000 +0.11	9.55	9.34	9.45	17,641,992
25 Oct 18	9.39000 -0.12	9.45	9.05	9.19	18,715,238
24 Oct 18	9.51000 -0.14	9.77	9.44	9.65	16,665,925
23 Oct 18	9.65000 -0.29	9.94	9.51	9.94	23,443,928
22 Oct 18	9.94000 +0.66	10.10	9.33	9.33	31,731,940
19 Oct 18	9.28000 +0.23	9.35	8.91	8.92	18,487,920
18 Oct 18	9.05000 -0.14	9.28	8.95	9.14	16,875,004
17 Oct 18	9.19000 -0.05	9.46	8.79	9.38	26,418,306
16 Oct 18	9.24000 -0.01	9.39	9.18	9.28	16,817,068
15 Oct 18	9.25000 -0.27	9.59	9.14	9.59	25,449,022
12 Oct 18	9.52000 +0.39	9.64	9.00	9.00	31,887,360
11 Oct 18	9.13000 -0.78	9.68	9.09	9.42	54,034,412
10 Oct 18	9.91000 -1.09	11.04	9.90	11.03	75,013,872
09 Oct 18	11.00000 -0.21	11.24	10.97	11.10	26,148,000
08 Oct 18	11.21000 -0.80	11.71	11.03	11.70	32,070,070
28 Sep 18	12.01000 +0.08	12.06	11.74	12.00	24,786,426
27 Sep 18	11.93000 -0.07	12.12	11.85	12.05	26,108,116
26 Sep 18	12.00000 +0.63	12.15	11.42	11.42	47,176,808
25 Sep 18	11.37000 -0.33	11.63	11.36	11.60	16,534,310
21 Sep 18	11.70000 +0.14	11.75	11.29	11.61	28,512,184
20 Sep 18	11.56000 -0.24	11.83	11.49	11.78	16,291,961
19 Sep 18	11.80000 +0.11	12.00	11.68	11.83	18,662,512
18 Sep 18	11.69000 +0.54	11.71	11.01	11.01	16,059,006
17 Sep 18	11.15000 -0.29	11.43	11.11	11.42	10,065,132
14 Sep 18	11.44000 -0.08	11.55	11.28	11.54	12,272,521
13 Sep 18	11.52000 +0.01	11.74	11.31	11.65	13,812,039
12 Sep 18	11.51000 -0.26	11.70	11.43	11.70	9,956,854
11 Sep 18	11.77000 +0.11	11.80	11.53	11.70	10,188,198
10 Sep 18	11.66000 -0.27	12.02	11.63	11.86	10,734,319
07 Sep 18	11.93000 +0.01	12.11	11.82	11.92	8,814,850
06 Sep 18	11.92000 -0.19	12.16	11.80	12.07	11,143,168
05 Sep 18	12.11000 -0.39	12.50	12.08	12.50	11,854,739
04 Sep 18	12.50000 +0.25	12.59	12.17	12.26	17,359,702
03 Sep 18	12.25000 +0.08	12.33	11.92	12.19	12,667,996
31 Aug 18	12.17000 -0.28	12.59	12.02	12.58	16,026,144
30 Aug 18	12.45000 -0.10	12.75	12.37	12.45	13,718,268
29 Aug 18	12.55000 -0.33	12.91	12.42	12.77	16,484,896
28 Aug 18	12.88000 -0.03	13.05	12.67	12.99	16,912,844
27 Aug 18	12.91000 +0.01	13.33	12.73	13.28	24,667,036
24 Aug 18	12.90000 +0.00	12.96	12.63	12.80	11,347,384
23 Aug 18	12.90000 +0.21	13.10	12.69	12.73	12,046,300
22 Aug 18	12.69000 -0.08	12.95	12.57	12.83	11,963,491
21 Aug 18	12.77000 +0.41	13.00	12.58	12.58	19,824,032
20 Aug 18	12.36000 +0.61	12.37	11.58	11.75	16,897,360
17 Aug 18	11.75000 -0.27	12.34	11.71	12.14	10,148,634
16 Aug 18	12.02000 -0.26	12.38	11.90	12.12	10,747,097
15 Aug 18	12.28000 -0.61	12.97	12.15	12.90	19,894,840
14 Aug 18	12.89000 -0.04	13.05	12.71	12.86	8,152,052
13 Aug 18	12.93000 -0.22	13.08	12.50	13.01	17,645,394
10 Aug 18	13.15000 -0.11	13.40	12.96	13.26	13,480,924
09 Aug 18	13.26000 +0.39	13.48	12.50	12.54	14,541,823
08 Aug 18	12.87000 -0.33	13.41	12.83	13.40	12,395,972
07 Aug 18	13.20000 +0.83	13.20	12.37	12.37	11,937,678
06 Aug 18	12.37000 -0.44	12.90	12.15	12.81	14,338,390
03 Aug 18	12.81000 -0.32	13.27	12.69	13.08	11,687,632
02 Aug 18	13.13000 -0.37	13.45	12.54	13.45	18,357,720
01 Aug 18	13.50000 -0.44	13.93	13.28	13.93	18,125,352
31 Jul 18	13.94000 -0.08	14.15	13.65	14.00	9,062,615
30 Jul 18	14.02000 -0.06	14.43	13.87	14.10	10,072,424
27 Jul 18	14.08000 +0.23	14.53	14.05	14.13	19,252,036
26 Jul 18	13.85000 -0.60	14.40	13.77	14.40	15,719,846
25 Jul 18	14.45000 +0.02	14.86	14.27	14.46	15,882,956
24 Jul 18	14.43000 +0.59	14.79	13.85	13.85	22,549,488
23 Jul 18	13.84000 -0.07	14.30	13.75	13.91	15,288,293
20 Jul 18	13.91000 +0.09	13.99	13.49	13.79	18,925,308
19 Jul 18	13.82000 +0.54	13.95	13.25	13.41	28,189,762
18 Jul 18	13.28000 +0.48	13.49	12.85	12.85	22,701,450
17 Jul 18	12.80000 -0.05	12.91	12.62	12.72	11,262,166
16 Jul 18	12.85000 +0.20	12.86	12.50	12.66	14,917,202
13 Jul 18	12.65000 -0.25	12.95	12.58	12.94	17,175,694
12 Jul 18	12.90000 +0.25	13.13	12.51	12.68	24,733,192
11 Jul 18	12.65000 -0.33	12.94	12.29	12.94	26,727,712
10 Jul 18	12.98000 +0.05	13.42	12.74	13.42	40,371,572
09 Jul 18	12.93000 +1.18	12.93	12.15	12.15	30,988,716
06 Jul 18	11.75000 +0.65	12.09	11.15	11.15	41,368,032
05 Jul 18	11.10000 -1.08	12.23	10.96	12.20	51,570,736
04 Jul 18	12.18000 -0.65	12.78	12.11	12.70	19,699,232
03 Jul 18	12.83000 +0.34	12.88	12.17	12.58	17,036,138
02 Jul 18	12.49000 -0.15	12.95	12.35	12.66	18,146,954
29 Jun 18	12.64000 -0.03	12.75	12.13	12.74	23,342,912
28 Jun 18	12.67000 -0.07	12.98	12.58	12.63	13,039,335
27 Jun 18	12.74000 -0.44	13.15	12.66	13.12	22,364,216
26 Jun 18	13.18000 -0.73	13.79	12.74	13.79	36,832,344
25 Jun 18	13.91000 -0.51	14.56	13.88	14.51	13,444,023
22 Jun 18	14.42000 +0.41	14.52	13.66	13.90	13,939,800
21 Jun 18	14.01000 +0.02	14.46	13.75	13.99	12,720,404
20 Jun 18	13.99000 -0.01	14.20	13.57	13.91	14,267,741
19 Jun 18	14.00000 -0.76	14.50	13.45	14.50	27,001,072
15 Jun 18	14.76000 +0.17	15.07	14.48	14.64	10,474,431
14 Jun 18	14.59000 -0.10	14.96	14.53	14.61	8,368,894
13 Jun 18	14.69000 -0.29	15.19	14.64	15.00	11,736,135
12 Jun 18	14.98000 -0.34	15.49	14.83	15.36	16,448,785
11 Jun 18	15.32000 +0.03	15.50	15.05	15.29	10,327,776
08 Jun 18	15.29000 -0.22	15.54	14.89	15.37	14,787,571
07 Jun 18	15.51000 +0.32	15.67	15.30	15.38	19,042,690
06 Jun 18	15.19000 +0.19	15.54	14.91	15.10	20,211,162
05 Jun 18	15.00000 +0.99	15.03	14.02	14.06	42,894,400
04 Jun 18	14.01000 -1.56	14.70	14.01	14.21	59,831,496
01 Jun 18	15.57000 -0.57	16.09	15.00	16.09	36,877,004
31 May 18	16.14000 +0.11	16.48	15.80	16.10	20,900,742
30 May 18	16.03000 -0.36	16.37	15.82	16.06	16,843,594
29 May 18	16.39000 -0.28	16.73	16.36	16.70	12,939,533
28 May 18	16.67000 +0.51	16.73	15.79	16.13	22,101,052
25 May 18	16.16000 -0.61	16.44	15.50	16.30	57,480,604
24 May 18	16.77000 -0.38	17.29	16.56	17.29	19,769,742
23 May 18	17.15000 -0.05	17.45	17.06	17.28	16,591,653
22 May 18	17.20000 -0.32	17.68	16.95	17.51	18,382,020
21 May 18	17.52000 +0.15	17.67	17.38	17.50	16,153,454
18 May 18	17.37000 -0.28	17.76	16.95	17.68	22,836,032
17 May 18	17.65000 -0.61	18.26	17.50	18.19	20,369,446
16 May 18	18.26000 +0.06	18.38	17.92	18.10	20,576,424
15 May 18	18.20000 +0.34	18.36	17.84	17.93	29,388,450
14 May 18	17.86000 +0.18	17.95	17.45	17.70	16,573,327
11 May 18	17.68000 -0.04	18.05	17.58	17.79	15,550,031
10 May 18	17.72000 -0.05	18.04	17.50	17.70	21,664,186
09 May 18	17.77000 -0.07	17.85	17.29	17.85	22,988,566
08 May 18	17.84000 -0.16	18.35	17.63	17.96	18,503,564
07 May 18	18.00000 +0.05	18.14	17.81	18.05	17,020,782
04 May 18	17.95000 +0.04	18.26	17.71	17.80	15,675,210
03 May 18	17.91000 +0.35	18.10	17.41	17.55	19,927,020
02 May 18	17.56000 +0.32	17.92	17.47	17.75	25,116,616
27 Apr 18	17.24000 +0.42	17.39	16.86	16.86	19,466,468
26 Apr 18	16.82000 +0.03	17.41	16.75	17.05	23,178,070
25 Apr 18	16.79000 +0.04	17.10	16.67	16.73	10,495,146
24 Apr 18	16.75000 +0.46	17.03	16.40	16.51	18,745,316
23 Apr 18	16.29000 -0.31	16.75	16.16	16.63	12,918,276
20 Apr 18	16.60000 -0.33	16.82	16.37	16.82	15,618,396
19 Apr 18	16.93000 +0.92	17.03	15.89	15.90	30,671,084
18 Apr 18	16.01000 -0.16	16.45	15.78	16.21	23,351,818
17 Apr 18	16.17000 +0.09	16.42	15.92	16.08	21,785,604
16 Apr 18	16.08000 -0.28	16.21	15.80	16.21	25,162,470
13 Apr 18	16.36000 -0.72	17.30	16.09	17.18	36,950,596
12 Apr 18	17.08000 -0.65	17.66	17.03	17.66	21,749,228
11 Apr 18	17.73000 +0.28	17.88	17.32	17.48	20,149,956
10 Apr 18	17.45000 +0.15	17.51	17.20	17.43	15,794,463
09 Apr 18	17.30000 +0.31	17.53	16.85	16.95	25,544,748
04 Apr 18	16.99000 +0.04	17.41	16.95	16.99	23,463,936
03 Apr 18	16.95000 +0.07	17.08	16.32	16.45	27,522,908
02 Apr 18	16.88000 -1.24	18.20	16.85	18.19	62,415,928
30 Mar 18	18.12000 +0.35	18.18	17.64	17.77	25,657,744
29 Mar 18	17.77000 -0.49	18.60	17.42	18.49	36,315,768
28 Mar 18	18.26000 +0.05	18.79	17.80	18.00	45,557,056
27 Mar 18	18.21000 +0.34	18.58	17.90	18.11	44,940,868
26 Mar 18	17.87000 -1.21	18.88	17.22	18.45	58,492,272
23 Mar 18	19.08000 +0.00	19.68	18.08	18.38	40,934,872
22 Mar 18	19.08000 -0.15	19.82	18.88	19.42	24,773,040
21 Mar 18	19.23000 +0.55	20.00	19.12	19.33	42,634,928
20 Mar 18	18.68000 -0.18	18.95	18.41	18.61	16,326,747
19 Mar 18	18.86000 -0.02	19.15	18.42	18.95	19,473,192
16 Mar 18	18.88000 -0.04	19.67	18.66	19.00	29,507,828
15 Mar 18	18.92000 +0.55	19.05	18.22	18.25	37,969,740
14 Mar 18	18.37000 +0.35	18.76	17.89	17.90	34,033,744
13 Mar 18	18.02000 -0.16	18.48	17.98	18.18	21,959,686
12 Mar 18	18.18000 +0.53	18.47	17.88	17.91	33,876,428
09 Mar 18	17.65000 +0.38	17.75	17.34	17.40	24,718,664
08 Mar 18	17.27000 +0.40	17.36	16.94	17.20	19,682,184
07 Mar 18	16.87000 -0.63	17.54	16.80	17.39	17,025,840
06 Mar 18	17.50000 +0.25	17.50	16.97	17.35	20,537,304
05 Mar 18	17.25000 -0.16	17.66	17.00	17.40	14,416,969
02 Mar 18	17.41000 -0.34	18.06	17.29	17.60	18,371,948
01 Mar 18	17.75000 +0.08	18.09	17.28	17.28	24,523,822
28 Feb 18	17.67000 +0.62	17.80	15.99	16.60	34,208,956
27 Feb 18	17.05000 +0.31	17.32	16.69	16.73	25,949,152
26 Feb 18	16.74000 +0.63	17.03	16.12	16.13	22,782,432
23 Feb 18	16.11000 -0.32	16.54	16.00	16.45	14,132,942
22 Feb 18	16.43000 +0.51	16.52	15.90	16.20	14,530,703
14 Feb 18	15.92000 +0.02	16.13	15.80	16.00	7,554,463
13 Feb 18	15.90000 +0.28	16.32	15.70	15.77	19,166,814
12 Feb 18	15.62000 +0.72	15.69	14.90	14.90	30,462,204
09 Feb 18	14.90000 -1.00	15.46	14.71	15.29	30,970,256
08 Feb 18	15.90000 +0.24	15.95	15.20	15.64	26,735,140
07 Feb 18	15.66000 -0.34	16.80	15.30	16.50	32,252,844
06 Feb 18	16.00000 -0.30	16.30	15.71	15.80	25,272,452
05 Feb 18	16.30000 -0.75	17.35	16.25	16.83	37,083,900
02 Feb 18	17.05000 +0.08	17.43	16.38	16.60	23,219,710
01 Feb 18	16.97000 -1.16	18.17	16.96	18.05	42,325,876
31 Jan 18	18.13000 -0.16	18.49	18.01	18.02	17,617,064
30 Jan 18	18.29000 -0.36	19.07	18.02	18.64	26,929,776
29 Jan 18	18.65000 +0.25	19.22	18.37	18.43	38,979,848
26 Jan 18	18.40000 -0.37	18.68	18.30	18.60	18,883,544
25 Jan 18	18.77000 +0.80	18.85	17.83	18.09	39,018,436
24 Jan 18	17.97000 -0.43	18.39	17.71	18.39	26,637,708
23 Jan 18	18.40000 -0.24	18.99	18.30	18.55	21,765,238
22 Jan 18	18.64000 +0.41	18.88	18.36	18.36	21,889,654
19 Jan 18	18.23000 -0.17	18.88	18.16	18.17	27,224,510
18 Jan 18	18.40000 +0.91	18.53	17.40	17.43	38,797,288
17 Jan 18	17.49000 -0.26	17.89	16.97	17.73	25,924,084
16 Jan 18	17.75000 +0.27	17.88	17.13	17.37	28,456,800
15 Jan 18	17.48000 -0.77	18.33	16.90	18.10	53,156,756
12 Jan 18	18.25000 +0.08	18.50	18.05	18.11	15,535,997
11 Jan 18	18.17000 -0.31	18.49	18.05	18.44	20,547,376
10 Jan 18	18.48000 -0.35	18.76	18.18	18.69	28,629,222
09 Jan 18	18.83000 +0.14	19.05	18.30	18.50	31,816,736
08 Jan 18	18.69000 -0.03	18.75	17.96	18.75	47,071,236
05 Jan 18	18.72000 -0.35	19.11	18.58	19.07	25,484,628
04 Jan 18	19.07000 -0.10	19.25	18.55	19.10	34,090,668
03 Jan 18	19.17000 -0.21	19.75	18.90	19.35	44,255,056
02 Jan 18	19.38000 +0.53	19.52	18.68	18.87	49,384,876
29 Dec 17	18.85000 +0.28	19.02	18.60	18.82	24,281,808
28 Dec 17	18.57000 +0.54	18.94	17.85	18.12	33,494,940
27 Dec 17	18.03000 -1.05	18.95	17.91	18.86	38,059,464
26 Dec 17	19.08000 -0.15	19.28	18.55	19.05	32,631,616
25 Dec 17	19.23000 +0.35	19.37	18.73	18.87	39,111,780
22 Dec 17	18.88000 -0.17	19.34	18.80	19.16	36,608,800
21 Dec 17	19.05000 +0.53	19.40	18.20	18.60	54,617,300
20 Dec 17	18.52000 +0.98	18.82	17.58	17.59	53,760,008
19 Dec 17	17.54000 +0.25	17.83	17.29	17.40	33,070,856
18 Dec 17	17.29000 -0.71	18.10	17.20	18.10	49,460,512
15 Dec 17	18.00000 -0.40	18.83	17.78	18.28	53,001,840
14 Dec 17	18.40000 +0.06	18.45	17.88	18.28	59,224,420
13 Dec 17	18.34000 +1.67	18.34	16.49	16.72	75,858,760
12 Dec 17	16.67000 -0.23	17.05	16.59	16.85	21,013,236
11 Dec 17	16.90000 +0.53	16.94	16.38	16.40	27,877,066
08 Dec 17	16.37000 +0.16	16.63	16.04	16.09	17,076,558
07 Dec 17	16.21000 -0.84	17.05	16.12	17.05	32,555,568
06 Dec 17	17.05000 +0.37	17.19	16.48	16.56	36,980,684
05 Dec 17	16.68000 -0.12	17.11	16.45	16.90	27,908,990
04 Dec 17	16.80000 +0.86	17.00	16.00	16.01	42,328,264
01 Dec 17	15.94000 +0.14	16.13	15.54	15.60	17,237,836
30 Nov 17	15.80000 -0.30	16.49	15.70	15.99	27,595,972
29 Nov 17	16.10000 -0.24	16.41	15.68	16.34	27,251,284
28 Nov 17	16.34000 +0.15	16.42	16.01	16.25	16,902,356
27 Nov 17	16.19000 -0.03	16.66	16.00	16.29	20,914,876
24 Nov 17	16.22000 -0.18	16.56	15.85	16.15	29,771,596
23 Nov 17	16.40000 -0.50	17.15	16.21	16.91	40,240,084
22 Nov 17	16.90000 -0.47	17.66	16.71	17.33	36,334,008
21 Nov 17	17.37000 +0.13	17.88	17.13	17.16	55,543,348
20 Nov 17	17.24000 +0.73	17.26	16.13	16.35	54,651,424
17 Nov 17	16.51000 -0.09	17.26	16.51	16.65	56,973,568
16 Nov 17	16.60000 -0.13	16.79	16.27	16.72	34,857,296
15 Nov 17	16.73000 -0.12	17.27	16.35	17.09	34,517,380
14 Nov 17	16.85000 +0.02	17.58	16.50	17.10	53,623,896
13 Nov 17	16.83000 +0.96	17.20	15.90	15.90	84,200,816
10 Nov 17	15.87000 +0.97	16.19	15.00	15.10	74,439,472
09 Nov 17	14.90000 +0.40	14.92	14.34	14.55	28,253,538
08 Nov 17	14.50000 -0.09	14.67	14.42	14.63	23,296,624
07 Nov 17	14.59000 +0.64	14.59	13.87	13.87	37,850,652
06 Nov 17	13.95000 +0.15	14.00	13.61	13.82	20,598,162
03 Nov 17	13.80000 -0.01	14.22	13.70	13.76	27,599,882
02 Nov 17	13.81000 -0.33	14.31	13.69	14.11	26,572,422
01 Nov 17	14.14000 -0.26	14.44	14.09	14.44	20,116,568
31 Oct 17	14.40000 -0.20	14.57	14.07	14.57	21,741,680
30 Oct 17	14.60000 +0.00	14.82	14.31	14.60	22,691,372
27 Oct 17	14.60000 -0.14	14.85	14.42	14.42	28,748,160
26 Oct 17	14.74000 +0.23	14.93	14.31	14.31	29,767,620
25 Oct 17	14.51000 +0.06	14.64	14.13	14.53	22,631,104
24 Oct 17	14.45000 -0.20	15.00	14.38	14.62	30,179,272
23 Oct 17	14.65000 +0.05	14.70	14.45	14.59	24,835,044
20 Oct 17	14.60000 +0.68	14.68	13.79	13.79	40,645,036
19 Oct 17	13.92000 +0.02	14.25	13.75	13.90	28,699,628
18 Oct 17	13.90000 +0.00	14.14	13.81	13.84	20,282,576
17 Oct 17	13.90000 +0.64	13.95	13.24	13.25	28,282,996
16 Oct 17	13.26000 -0.41	13.78	13.23	13.71	16,684,629
13 Oct 17	13.67000 -0.13	13.98	13.64	13.76	14,628,277
12 Oct 17	13.80000 +0.47	13.88	13.40	13.48	30,081,096
11 Oct 17	13.33000 -0.05	13.62	13.29	13.41	16,336,716
10 Oct 17	13.38000 -0.07	13.66	13.25	13.45	16,380,602
09 Oct 17	13.45000 +0.39	13.48	13.03	13.21	17,279,372
29 Sep 17	13.06000 -0.07	13.20	13.01	13.05	10,300,863
28 Sep 17	13.13000 +0.10	13.19	12.84	13.04	17,271,318
27 Sep 17	13.03000 -0.24	13.27	12.91	13.27	17,592,564
26 Sep 17	13.27000 +0.06	13.35	13.01	13.20	18,166,614
25 Sep 17	13.21000 -0.37	13.52	13.02	13.52	24,115,788
22 Sep 17	13.58000 +0.02	13.74	13.35	13.55	25,480,572
21 Sep 17	13.56000 +0.42	13.89	13.03	13.03	53,279,508
20 Sep 17	13.14000 +0.39	13.26	12.84	12.84	26,829,178
19 Sep 17	12.75000 -0.11	13.22	12.70	12.86	24,478,012
18 Sep 17	12.86000 +0.51	12.86	12.30	12.33	27,315,372
15 Sep 17	12.35000 -0.04	12.54	12.34	12.35	8,820,442
14 Sep 17	12.39000 -0.10	12.56	12.38	12.47	13,762,569
13 Sep 17	12.49000 +0.01	12.54	12.30	12.50	16,122,456
12 Sep 17	12.48000 +0.42	12.69	12.00	12.07	34,425,264
11 Sep 17	12.06000 +0.17	12.06	11.84	11.92	10,292,489
08 Sep 17	11.89000 -0.09	12.03	11.87	11.94	7,918,342
07 Sep 17	11.98000 +0.08	12.03	11.76	11.91	13,626,064
06 Sep 17	11.90000 -0.12	12.00	11.88	12.00	7,481,031
05 Sep 17	12.02000 +0.13	12.08	11.89	11.90	10,468,566
04 Sep 17	11.89000 -0.22	12.18	11.83	12.18	13,998,629
01 Sep 17	12.11000 +0.12	12.14	11.99	12.01	12,271,736
31 Aug 17	11.99000 +0.04	12.06	11.93	12.00	9,959,478
30 Aug 17	11.95000 +0.00	12.03	11.86	12.00	7,537,299
29 Aug 17	11.95000 -0.03	12.13	11.89	11.98	11,598,574
28 Aug 17	11.98000 +0.38	12.19	11.75	11.75	32,581,654
25 Aug 17	11.60000 +0.13	11.68	11.42	11.48	7,482,580
24 Aug 17	11.47000 -3.67	11.55	11.38	11.51	7,233,150
23 Aug 17	15.14000 -0.05	15.36	15.13	15.21	8,135,013
22 Aug 17	15.19000 -0.06	15.30	15.14	15.29	7,870,912
21 Aug 17	15.25000 +0.08	15.39	15.19	15.19	9,221,246
18 Aug 17	15.17000 -0.06	15.33	15.15	15.17	6,557,897
17 Aug 17	15.23000 -0.03	15.38	15.20	15.32	6,733,346
16 Aug 17	15.26000 +0.37	15.32	14.93	14.93	11,716,181
15 Aug 17	14.89000 +0.01	14.95	14.83	14.92	5,135,490
14 Aug 17	14.88000 +0.01	14.94	14.69	14.86	6,212,716
11 Aug 17	14.87000 -0.24	15.07	14.85	15.02	5,327,003
10 Aug 17	15.11000 +0.04	15.16	14.96	15.06	5,388,486
09 Aug 17	15.07000 -0.14	15.20	15.00	15.20	7,026,899
08 Aug 17	15.21000 -0.01	15.27	15.10	15.27	6,657,425
07 Aug 17	15.22000 +0.04	15.31	15.03	15.13	4,947,825
04 Aug 17	15.18000 -0.19	15.44	15.18	15.37	5,990,485
03 Aug 17	15.37000 +0.19	15.40	15.14	15.14	6,997,857
02 Aug 17	15.18000 -0.03	15.28	15.15	15.23	7,858,951
01 Aug 17	15.21000 -0.02	15.29	15.13	15.22	7,276,516
31 Jul 17	15.23000 +0.33	15.27	14.90	14.91	11,257,589
28 Jul 17	14.90000 +0.25	15.01	14.62	14.68	9,185,758
27 Jul 17	14.65000 -0.10	14.75	14.53	14.73	6,845,563
26 Jul 17	14.75000 -0.08	14.88	14.66	14.83	5,654,364
25 Jul 17	14.83000 -0.05	14.97	14.80	14.94	7,102,770
24 Jul 17	14.88000 +0.09	14.92	14.74	14.79	6,587,048
21 Jul 17	14.79000 +0.10	14.89	14.70	14.70	7,061,799
20 Jul 17	14.69000 -0.10	14.86	14.68	14.78	8,592,159
19 Jul 17	14.79000 +0.23	14.84	14.48	14.55	8,016,043
18 Jul 17	14.56000 +0.11	14.60	14.26	14.38	10,137,666
17 Jul 17	14.45000 -0.83	14.76	14.25	14.25	30,281,792
14 Jul 17	15.28000 +0.07	15.29	15.18	15.21	8,207,029
13 Jul 17	15.21000 +0.06	15.25	15.05	15.12	9,640,203
12 Jul 17	15.15000 -0.11	15.25	14.93	15.25	14,530,361
11 Jul 17	15.26000 +0.03	15.36	15.21	15.23	8,361,735
10 Jul 17	15.23000 -0.06	15.36	15.18	15.27	9,637,798
07 Jul 17	15.29000 -0.03	15.32	15.20	15.32	5,911,160
06 Jul 17	15.32000 -0.01	15.40	15.22	15.38	7,770,650
05 Jul 17	15.33000 +0.04	15.35	15.18	15.29	8,084,591
04 Jul 17	15.29000 -0.33	15.68	15.23	15.63	12,427,746
03 Jul 17	15.62000 +0.15	15.70	15.50	15.58	10,216,419
30 Jun 17	15.47000 -0.04	15.57	15.44	15.49	8,976,557
29 Jun 17	15.51000 -0.07	15.65	15.50	15.59	7,310,607
28 Jun 17	15.58000 -0.18	15.75	15.52	15.73	7,758,790
27 Jun 17	15.76000 -0.03	15.86	15.65	15.85	8,812,151
26 Jun 17	15.79000 +0.50	15.84	15.27	15.30	17,339,532
23 Jun 17	15.29000 -0.01	15.37	15.18	15.24	6,241,896
22 Jun 17	15.30000 +0.04	15.51	15.23	15.35	10,417,962
21 Jun 17	15.26000 +0.00	15.36	15.19	15.30	9,624,643
20 Jun 17	15.26000 -0.01	15.33	15.15	15.30	8,152,973
19 Jun 17	15.27000 +0.01	15.31	15.12	15.29	5,057,337
16 Jun 17	15.26000 -0.07	15.39	15.23	15.35	5,876,107
15 Jun 17	15.33000 -0.01	15.43	15.27	15.28	9,341,004
14 Jun 17	15.34000 -0.22	15.51	15.17	15.27	11,644,311
13 Jun 17	15.56000 +0.01	15.68	15.47	15.47	10,428,052
12 Jun 17	15.55000 +0.13	15.78	15.30	15.30	19,077,172
09 Jun 17	15.42000 +0.29	15.54	15.22	15.24	15,335,851
08 Jun 17	15.13000 +0.03	15.26	15.09	15.13	10,189,429
07 Jun 17	15.10000 +0.16	15.13	14.86	14.95	8,729,272
06 Jun 17	14.94000 -0.05	14.99	14.84	14.99	5,295,522
05 Jun 17	14.99000 +0.05	15.14	14.92	14.99	7,027,598
02 Jun 17	14.94000 -0.03	15.02	14.70	14.94	9,903,917
01 Jun 17	14.97000 -0.22	15.25	14.80	15.13	12,333,170
31 May 17	15.19000 +0.46	15.24	14.80	14.80	17,025,244
26 May 17	14.73000 +0.01	14.81	14.58	14.80	7,473,059
25 May 17	14.72000 +0.04	14.82	14.40	14.63	9,456,763
24 May 17	14.68000 +0.00	14.72	14.43	14.58	8,239,038
23 May 17	14.68000 +0.10	14.73	14.16	14.54	13,561,655
22 May 17	14.58000 -0.08	14.67	14.39	14.60	6,202,978
19 May 17	14.66000 +0.13	14.69	14.40	14.59	8,370,805
18 May 17	14.53000 -0.18	14.79	14.36	14.67	8,461,851
17 May 17	14.71000 +0.01	14.84	14.64	14.68	8,167,323
16 May 17	14.70000 +0.09	14.70	14.25	14.61	10,902,054
15 May 17	14.61000 +0.05	14.84	14.58	14.68	9,235,501
12 May 17	14.56000 +0.16	14.59	14.26	14.39	8,820,080
11 May 17	14.40000 +0.24	14.45	13.93	14.16	13,218,574
10 May 17	14.16000 -0.59	14.87	14.06	14.84	15,154,828
09 May 17	14.75000 +0.05	14.79	14.56	14.70	8,579,932
08 May 17	14.70000 -0.26	15.10	14.68	14.85	10,671,420
05 May 17	14.96000 -0.21	15.13	14.85	15.13	8,730,220
04 May 17	15.17000 +0.52	16.12	14.97	14.97	17,929,946
03 May 17	14.65000 -0.21	14.96	14.61	14.95	11,842,234
02 May 17	14.86000 -0.15	15.08	14.73	15.05	7,834,238
28 Apr 17	15.01000 +0.14	15.44	14.96	15.15	14,928,450
27 Apr 17	14.87000 -0.54	15.35	14.32	15.35	24,699,612
26 Apr 17	15.41000 -0.11	15.63	15.40	15.52	8,378,425
25 Apr 17	15.52000 -0.15	15.75	15.52	15.67	7,625,559
24 Apr 17	15.67000 -0.30	15.97	15.58	15.92	11,617,165
21 Apr 17	15.97000 +0.14	16.09	15.83	15.96	9,633,044
20 Apr 17	15.83000 +0.15	15.93	15.60	15.68	9,096,288
19 Apr 17	15.68000 -0.13	15.81	15.40	15.78	14,173,457
18 Apr 17	15.81000 -0.07	16.02	15.81	15.91	8,014,484
17 Apr 17	15.88000 +0.04	15.92	15.76	15.84	6,978,055
14 Apr 17	15.84000 -0.27	16.05	15.80	16.05	8,870,174
13 Apr 17	16.11000 +0.35	16.28	15.77	15.77	18,303,502
12 Apr 17	15.76000 -0.11	15.89	15.72	15.89	10,077,416
11 Apr 17	15.87000 +0.08	15.88	15.72	15.81	12,725,948
10 Apr 17	15.79000 -0.24	16.05	15.70	16.05	23,218,124
07 Apr 17	16.03000 -0.09	16.15	16.01	16.15	16,230,487
06 Apr 17	16.12000 -0.10	16.32	16.06	16.22	16,596,684
05 Apr 17	16.22000 +0.16	16.28	15.92	16.06	19,485,472
31 Mar 17	16.06000 -0.08	16.30	15.84	16.13	17,355,204
30 Mar 17	16.14000 -1.02	16.80	15.50	16.80	62,296,016
29 Mar 17	17.16000 +0.06	17.44	17.03	17.18	19,458,480
28 Mar 17	17.10000 -0.32	17.44	17.00	17.44	21,168,648
27 Mar 17	17.42000 -0.01	17.63	17.22	17.37	21,190,904
24 Mar 17	17.43000 +0.55	17.58	16.93	17.00	44,728,144
23 Mar 17	16.88000 +0.03	16.93	16.65	16.87	18,846,864
22 Mar 17	16.85000 +0.13	16.95	16.52	16.67	23,528,274
21 Mar 17	16.72000 -0.03	16.77	16.55	16.75	14,533,430
20 Mar 17	16.75000 +0.18	16.79	16.58	16.65	14,985,826
17 Mar 17	16.57000 +0.05	16.79	16.52	16.52	18,595,684
16 Mar 17	16.52000 +0.25	16.57	16.29	16.32	12,114,646
15 Mar 17	16.27000 -0.09	16.39	16.24	16.39	8,437,862
14 Mar 17	16.36000 -0.04	16.46	16.32	16.42	6,077,380
13 Mar 17	16.40000 +0.10	16.43	16.26	16.30	8,944,705
10 Mar 17	16.30000 -0.08	16.47	16.28	16.38	7,184,839
09 Mar 17	16.38000 -0.27	16.65	16.35	16.65	8,666,491
08 Mar 17	16.65000 +0.07	16.73	16.58	16.63	8,210,157
07 Mar 17	16.58000 -0.14	16.76	16.56	16.71	10,171,458
06 Mar 17	16.72000 +0.04	16.74	16.60	16.64	10,933,742
03 Mar 17	16.68000 +0.08	16.71	16.38	16.57	12,051,239
02 Mar 17	16.60000 -0.21	16.89	16.57	16.86	14,261,035
01 Mar 17	16.81000 -0.05	16.93	16.78	16.93	7,874,796
28 Feb 17	16.86000 +0.06	16.94	16.70	16.84	8,857,502
27 Feb 17	16.80000 -0.16	17.01	16.76	16.88	11,214,041
24 Feb 17	16.96000 +0.02	17.03	16.86	16.93	9,313,415
23 Feb 17	16.94000 -0.22	17.13	16.86	17.13	14,304,463
22 Feb 17	17.16000 -0.03	17.34	17.06	17.17	14,152,813
21 Feb 17	17.19000 -0.05	17.30	17.07	17.25	15,208,666
20 Feb 17	17.24000 +0.49	17.24	16.73	16.77	17,633,500
17 Feb 17	16.75000 -0.31	17.08	16.74	17.06	11,691,200
16 Feb 17	17.06000 +0.20	17.13	16.76	16.80	11,892,504
15 Feb 17	16.86000 -0.32	17.30	16.73	17.15	21,366,800
14 Feb 17	17.18000 +0.09	17.32	17.03	17.03	16,797,456
13 Feb 17	17.09000 +0.05	17.29	16.94	17.08	21,084,704
10 Feb 17	17.04000 +0.59	17.09	16.52	16.52	33,389,004
09 Feb 17	16.45000 +0.00	16.49	16.39	16.47	9,301,774
08 Feb 17	16.45000 +0.08	16.48	16.31	16.36	5,778,896
07 Feb 17	16.37000 -0.23	16.64	16.29	16.61	8,996,343
06 Feb 17	16.60000 -0.05	16.72	16.52	16.65	5,471,004
03 Feb 17	16.65000 -0.04	16.78	16.61	16.71	3,340,709
26 Jan 17	16.69000 +0.07	16.77	16.62	16.67	5,238,551
25 Jan 17	16.62000 -0.15	16.80	16.59	16.80	6,639,931
24 Jan 17	16.77000 +0.25	16.84	16.52	16.52	9,350,968
23 Jan 17	16.52000 -0.09	16.76	16.43	16.62	8,818,517
20 Jan 17	16.61000 +0.14	16.67	16.48	16.48	6,288,088
19 Jan 17	16.47000 -0.01	16.56	16.35	16.42	5,315,086
18 Jan 17	16.48000 +0.14	16.60	16.23	16.29	7,140,600
17 Jan 17	16.34000 +0.32	16.44	15.92	16.00	10,983,153
16 Jan 17	16.02000 -0.40	16.46	15.36	16.40	14,168,167
13 Jan 17	16.42000 -0.14	16.67	16.40	16.51	7,180,571
12 Jan 17	16.56000 -0.23	16.88	16.51	16.78	9,018,216
11 Jan 17	16.79000 -0.19	16.99	16.76	16.93	7,993,352
10 Jan 17	16.98000 -0.05	17.11	16.95	17.02	7,288,095
09 Jan 17	17.03000 +0.24	17.12	16.81	16.81	8,903,534
06 Jan 17	16.79000 -0.40	17.24	16.78	17.22	16,184,888
05 Jan 17	17.19000 -0.08	17.28	17.15	17.20	9,939,857
04 Jan 17	17.27000 +0.07	17.28	17.11	17.21	14,920,579
03 Jan 17	17.20000 +0.09	17.23	17.06	17.12	11,017,606
30 Dec 16	17.11000 +0.05	17.20	16.94	17.06	10,229,930
29 Dec 16	17.06000 -0.05	17.23	17.02	17.09	8,838,469
28 Dec 16	17.11000 -0.13	17.34	17.06	17.29	9,889,426
27 Dec 16	17.24000 +0.36	17.37	16.89	16.89	19,341,452
26 Dec 16	16.88000 -0.02	16.97	16.63	16.95	11,160,903
23 Dec 16	16.90000 -0.30	17.23	16.88	17.17	10,720,548
22 Dec 16	17.20000 +0.22	17.29	16.97	17.21	18,367,352
21 Dec 16	16.98000 +0.16	17.10	16.85	16.88	12,908,208
20 Dec 16	16.82000 -0.01	16.88	16.71	16.81	8,759,192
19 Dec 16	16.83000 +0.15	16.86	16.60	16.77	10,062,776
16 Dec 16	16.68000 -0.02	16.78	16.40	16.65	16,014,593
15 Dec 16	16.70000 -0.11	16.98	16.54	16.78	21,357,294
14 Dec 16	16.81000 -0.33	17.16	16.71	17.05	16,748,813
13 Dec 16	17.14000 +0.46	17.18	16.65	16.65	23,078,224
12 Dec 16	16.68000 -0.47	17.22	16.64	17.12	26,057,504
09 Dec 16	17.15000 -0.11	17.33	16.92	17.25	24,663,308
08 Dec 16	17.26000 +0.21	17.99	17.25	17.73	36,914,000
07 Dec 16	17.05000 -0.27	17.30	16.96	17.27	29,350,616
06 Dec 16	17.32000 +0.24	17.52	17.11	17.28	23,530,920
05 Dec 16	17.08000 -1.55	18.00	16.80	17.83	76,136,384
02 Dec 16	18.63000 +0.14	18.85	18.22	18.51	32,503,534
01 Dec 16	18.49000 -0.35	19.10	18.43	18.84	25,965,104
30 Nov 16	18.84000 -0.31	19.20	18.27	18.92	56,059,060
29 Nov 16	19.15000 +0.76	19.21	18.25	18.25	55,571,924
28 Nov 16	18.39000 +0.01	19.48	18.38	18.60	46,932,760
25 Nov 16	18.38000 +0.45	18.58	17.76	17.85	45,831,432
24 Nov 16	17.93000 +0.65	18.23	17.19	17.22	37,523,468
23 Nov 16	17.28000 -0.33	17.73	17.20	17.58	23,003,696
22 Nov 16	17.61000 -0.04	17.67	17.40	17.66	21,146,054
21 Nov 16	17.65000 +0.68	17.68	16.90	16.97	38,597,208
18 Nov 16	16.97000 -0.21	17.35	16.94	17.29	17,642,996
17 Nov 16	17.18000 +0.15	17.27	16.86	17.00	19,170,490
16 Nov 16	17.03000 -0.16	17.26	16.90	17.18	20,830,916
15 Nov 16	17.19000 -0.21	17.33	17.05	17.30	18,064,542
14 Nov 16	17.40000 -0.05	17.79	17.29	17.45	30,202,956
11 Nov 16	17.45000 +0.25	17.56	17.13	17.19	34,790,016
10 Nov 16	17.20000 +0.02	17.34	17.02	17.25	28,155,868
09 Nov 16	17.18000 +0.08	17.29	16.65	17.22	42,106,500
08 Nov 16	17.10000 +0.00	17.56	17.01	17.01	38,811,008
07 Nov 16	17.10000 +0.47	17.36	16.86	16.86	51,074,964
04 Nov 16	16.63000 -0.17	17.15	16.60	16.70	51,054,900
03 Nov 16	16.80000 +1.04	17.26	15.78	15.85	77,073,672
02 Nov 16	15.76000 -0.06	15.95	15.70	15.81	13,971,539
01 Nov 16	15.82000 +0.28	15.88	15.59	15.60	22,905,658
31 Oct 16	15.54000 -0.49	15.96	15.51	15.80	26,814,692
28 Oct 16	16.03000 -0.13	16.22	16.02	16.18	14,700,647
27 Oct 16	16.16000 +0.20	16.16	15.93	15.96	15,614,322
26 Oct 16	15.96000 -0.11	16.10	15.95	16.08	12,049,948
25 Oct 16	16.07000 -0.03	16.15	15.96	16.11	13,696,111
24 Oct 16	16.10000 +0.08	16.17	15.94	16.00	14,135,979
21 Oct 16	16.02000 -0.05	16.17	15.89	16.14	13,253,004
20 Oct 16	16.07000 -0.08	16.20	16.01	16.13	13,487,029
19 Oct 16	16.15000 -0.08	16.31	16.12	16.27	13,891,376
18 Oct 16	16.23000 +0.11	16.27	16.07	16.12	17,211,672
17 Oct 16	16.12000 +0.19	16.35	15.90	15.93	32,763,834
14 Oct 16	15.93000 +0.09	15.95	15.71	15.86	11,418,014
13 Oct 16	15.84000 +0.02	15.92	15.82	15.85	8,502,063
12 Oct 16	15.82000 -0.12	15.91	15.79	15.90	9,431,911
11 Oct 16	15.94000 -0.05	16.05	15.86	16.05	12,144,130
10 Oct 16	15.99000 +0.31	15.99	15.75	15.75	12,504,763
30 Sep 16	15.68000 +0.12	15.76	15.51	15.51	8,588,838
29 Sep 16	15.56000 -0.02	15.67	15.55	15.58	7,495,402
28 Sep 16	15.58000 +0.01	15.63	15.51	15.63	6,206,278
27 Sep 16	15.57000 +0.07	15.58	15.40	15.46	8,495,706
26 Sep 16	15.50000 -0.29	15.83	15.45	15.80	12,563,050
23 Sep 16	15.79000 -0.12	15.97	15.72	15.91	10,002,901
22 Sep 16	15.91000 +0.16	16.04	15.81	15.81	17,051,388
21 Sep 16	15.75000 +0.09	15.84	15.63	15.66	10,482,282
20 Sep 16	15.66000 -0.04	15.75	15.53	15.75	8,741,734
19 Sep 16	15.70000 +0.16	15.76	15.55	15.55	8,685,181
14 Sep 16	15.54000 -0.09	15.63	15.48	15.61	8,520,333
13 Sep 16	15.63000 +0.08	15.74	15.53	15.71	10,321,486
12 Sep 16	15.55000 -0.53	15.84	15.54	15.84	24,757,256
09 Sep 16	16.08000 -0.19	16.40	16.06	16.28	17,678,728
08 Sep 16	16.27000 -0.02	16.43	16.21	16.32	13,506,680
07 Sep 16	16.29000 -0.16	16.54	16.27	16.52	18,344,132
06 Sep 16	16.45000 +0.44	16.46	15.90	16.04	24,617,390
05 Sep 16	16.01000 -0.13	16.28	15.98	16.19	16,377,547
02 Sep 16	16.14000 +0.06	16.19	15.93	16.01	16,672,930
01 Sep 16	16.08000 -0.25	16.44	16.06	16.33	16,012,740
31 Aug 16	16.33000 -0.09	16.46	16.16	16.45	17,701,862
30 Aug 16	16.42000 +0.24	16.57	16.15	16.15	26,188,080
29 Aug 16	16.18000 -0.02	16.28	15.96	16.20	20,085,060
26 Aug 16	16.20000 +0.00	16.46	16.12	16.33	17,087,156
25 Aug 16	16.20000 -0.31	16.50	15.88	16.50	31,690,848
24 Aug 16	16.51000 -0.15	16.90	16.50	16.72	21,651,790
23 Aug 16	16.66000 -0.03	16.97	16.51	16.56	24,868,692
22 Aug 16	16.69000 -0.43	17.09	16.50	17.03	35,351,464
19 Aug 16	17.12000 -0.21	17.39	16.81	17.30	35,824,188
18 Aug 16	17.33000 +0.53	17.68	16.80	16.80	67,691,568
17 Aug 16	16.80000 -0.38	17.14	16.69	17.14	47,233,440
16 Aug 16	17.18000 +0.62	17.96	16.50	16.54	94,953,272
15 Aug 16	16.56000 +0.70	16.75	15.91	15.92	73,890,208
12 Aug 16	15.86000 +0.02	16.10	15.23	15.32	46,117,708
11 Aug 16	15.84000 -0.16	16.15	15.81	16.00	22,835,856
10 Aug 16	16.00000 -0.07	16.15	15.95	16.12	17,025,266
09 Aug 16	16.07000 +0.02	16.10	15.87	16.04	17,929,170
08 Aug 16	16.05000 +0.29	16.20	15.71	15.80	33,971,548
05 Aug 16	15.76000 +0.28	15.97	15.53	15.54	29,708,658
04 Aug 16	15.48000 +0.19	15.50	15.21	15.26	11,808,183
03 Aug 16	15.29000 -0.09	15.37	15.24	15.37	10,766,655
02 Aug 16	15.38000 +0.07	15.40	15.28	15.35	7,658,668
01 Aug 16	15.31000 -0.25	15.62	15.22	15.62	12,727,305
29 Jul 16	15.56000 +0.05	15.78	15.46	15.46	17,772,080
28 Jul 16	15.51000 +0.20	15.65	15.30	15.34	18,322,344
27 Jul 16	15.31000 -0.71	16.03	15.01	16.01	28,195,760
26 Jul 16	16.02000 +0.10	16.05	15.81	15.93	18,196,932
25 Jul 16	15.92000 +0.27	15.95	15.60	15.61	17,137,956
22 Jul 16	15.65000 -0.15	15.86	15.48	15.80	16,577,403
21 Jul 16	15.80000 -0.10	16.04	15.78	15.94	17,545,712
20 Jul 16	15.90000 -0.16	16.20	15.87	16.11	15,704,001
19 Jul 16	16.06000 +0.07	16.27	15.85	16.02	25,937,244
18 Jul 16	15.99000 +0.06	16.07	15.65	15.92	25,296,112
15 Jul 16	15.93000 +0.09	16.16	15.81	15.88	17,938,706
14 Jul 16	15.84000 +0.01	15.98	15.76	15.83	18,047,084
13 Jul 16	15.83000 +0.03	16.24	15.80	15.83	53,916,028
12 Jul 16	15.80000 +0.56	15.88	15.18	15.24	36,333,688
11 Jul 16	15.24000 -0.03	15.52	15.22	15.32	17,101,406
08 Jul 16	15.27000 -0.08	15.40	15.22	15.40	14,718,995
07 Jul 16	15.35000 -0.10	15.49	15.28	15.46	19,007,966
06 Jul 16	15.45000 +0.08	15.64	15.30	15.35	32,027,956
05 Jul 16	15.37000 +0.11	15.40	15.22	15.31	23,968,436
04 Jul 16	15.26000 +0.16	15.32	14.98	15.02	22,623,588
01 Jul 16	15.10000 -0.03	15.18	15.05	15.14	11,520,025
30 Jun 16	15.13000 +0.00	15.23	15.02	15.18	19,212,372
29 Jun 16	15.13000 -0.12	15.34	15.08	15.25	19,582,390
28 Jun 16	15.25000 +0.25	15.34	14.82	14.97	28,389,808
27 Jun 16	15.00000 +0.30	15.03	14.59	14.61	16,990,484
24 Jun 16	14.70000 -0.37	15.15	14.51	15.03	25,919,192
23 Jun 16	15.07000 -0.21	15.28	15.00	15.20	23,636,530
22 Jun 16	15.28000 +0.59	15.39	14.92	14.92	43,432,672
21 Jun 16	14.69000 -0.11	14.94	14.67	14.85	15,375,648
20 Jun 16	14.80000 +0.05	14.83	14.66	14.75	9,744,145
17 Jun 16	14.75000 +0.09	14.88	14.64	14.66	11,858,659
16 Jun 16	14.66000 -0.21	14.90	14.63	14.84	12,620,637
15 Jun 16	14.87000 +0.21	14.98	14.43	14.46	19,563,016
14 Jun 16	14.66000 +0.26	14.70	14.41	14.41	13,012,403
13 Jun 16	14.40000 -0.56	14.83	14.40	14.70	18,389,656
08 Jun 16	14.96000 -0.13	15.15	14.88	15.12	12,776,265
07 Jun 16	15.09000 -0.12	15.21	15.05	15.20	11,318,395
06 Jun 16	15.21000 -0.12	15.43	15.18	15.43	13,567,961
03 Jun 16	15.33000 +0.14	15.35	15.11	15.20	18,171,056
02 Jun 16	15.19000 -0.02	15.33	15.08	15.22	15,480,107
01 Jun 16	15.21000 +0.11	15.48	15.10	15.10	24,407,924
31 May 16	15.10000 +0.57	15.10	14.59	14.59	22,526,724
30 May 16	14.53000 -0.14	14.69	14.47	14.64	8,332,955
27 May 16	14.67000 -0.07	14.77	14.60	14.76	8,865,594
26 May 16	14.74000 -0.02	14.84	14.45	14.76	13,282,096
25 May 16	14.76000 +0.00	14.94	14.72	14.86	8,069,561
24 May 16	14.76000 -0.15	14.98	14.72	14.92	9,007,712
23 May 16	14.91000 +0.10	15.03	14.84	14.84	9,421,946
20 May 16	14.81000 -0.01	14.85	14.64	14.72	9,671,760
19 May 16	14.82000 -0.03	15.08	14.78	14.81	12,113,182
18 May 16	14.85000 -0.21	15.06	14.62	15.06	16,671,628
17 May 16	15.06000 -0.12	15.26	15.00	15.22	11,886,304
16 May 16	15.18000 +0.16	15.18	14.82	15.02	12,388,195
13 May 16	15.02000 -0.28	15.37	14.93	15.34	14,555,227
12 May 16	15.30000 +0.09	15.38	14.88	14.93	15,474,406
11 May 16	15.21000 +0.01	15.40	15.10	15.36	12,593,592
10 May 16	15.20000 +0.06	15.30	15.10	15.10	11,970,685
09 May 16	15.14000 -0.58	15.69	15.07	15.58	20,797,692
06 May 16	15.72000 -0.69	16.59	15.68	16.41	30,227,080
05 May 16	16.41000 -0.11	16.53	16.31	16.36	19,857,484
04 May 16	16.52000 +0.42	16.88	16.25	16.26	43,366,004
03 May 16	16.10000 +0.33	16.10	15.63	15.82	20,636,076
29 Apr 16	15.77000 +0.19	15.87	15.61	15.66	16,073,766
28 Apr 16	15.58000 -0.05	15.73	15.35	15.72	13,278,594
27 Apr 16	15.63000 +0.05	15.87	15.58	15.58	18,456,984
26 Apr 16	15.58000 +0.14	15.63	15.40	15.40	10,918,167
25 Apr 16	15.44000 -0.24	15.68	15.15	15.68	16,036,941
22 Apr 16	15.68000 +0.18	15.78	15.43	15.50	14,039,692
21 Apr 16	15.50000 -0.27	15.86	15.48	15.69	18,196,652
20 Apr 16	15.77000 -0.58	16.42	15.40	16.40	42,402,744
19 Apr 16	16.35000 +0.06	16.43	16.25	16.37	18,215,330
18 Apr 16	16.29000 -0.31	16.62	16.22	16.61	24,256,568
15 Apr 16	16.60000 -0.15	16.83	16.56	16.70	25,353,176
14 Apr 16	16.75000 +0.04	16.86	16.55	16.86	28,015,844
13 Apr 16	16.71000 +0.19	17.03	16.53	16.61	48,729,836
12 Apr 16	16.52000 +0.09	16.61	16.35	16.45	25,914,050
11 Apr 16	16.43000 +0.21	16.63	16.30	16.30	30,773,028
08 Apr 16	16.22000 -0.24	16.34	16.13	16.34	26,190,512
07 Apr 16	16.46000 -0.29	16.96	16.46	16.78	35,142,388
06 Apr 16	16.75000 +0.05	17.09	16.53	16.69	41,502,896
05 Apr 16	16.70000 +0.38	16.76	16.25	16.33	37,037,368
01 Apr 16	16.32000 -0.10	16.52	16.03	16.40	24,288,356
31 Mar 16	16.42000 -0.13	16.74	16.34	16.69	34,059,892
30 Mar 16	16.55000 +0.45	16.60	16.20	16.28	38,104,752
29 Mar 16	16.10000 -0.10	16.35	15.86	16.16	28,279,768
28 Mar 16	16.20000 -0.24	16.70	16.17	16.58	33,789,924
25 Mar 16	16.44000 +0.39	16.53	15.94	15.98	36,464,680
24 Mar 16	16.05000 -0.51	16.49	16.05	16.34	39,863,400
23 Mar 16	16.56000 -0.08	16.75	16.24	16.55	40,121,716
22 Mar 16	16.64000 +0.46	17.37	15.98	16.10	70,385,976
21 Mar 16	16.18000 +0.29	16.36	15.92	16.12	64,824,400
18 Mar 16	15.89000 +0.44	16.15	15.51	15.52	56,951,680
17 Mar 16	15.45000 +0.55	15.50	14.92	14.98	36,557,792
16 Mar 16	14.90000 -0.30	15.38	14.83	15.30	20,511,820
15 Mar 16	15.20000 +0.01	15.45	15.04	15.15	23,688,156
14 Mar 16	15.19000 +0.60	15.34	14.85	15.00	29,413,224
11 Mar 16	14.59000 -0.21	14.79	14.51	14.69	14,615,698
10 Mar 16	14.80000 -0.13	15.12	14.75	14.93	17,306,588
09 Mar 16	14.93000 -0.32	15.04	14.75	14.89	19,358,694
08 Mar 16	15.25000 -0.28	15.46	14.68	15.45	30,856,182
07 Mar 16	15.53000 +0.19	15.79	15.32	15.46	23,488,696
04 Mar 16	15.34000 -0.19	15.62	15.20	15.41	38,602,560
03 Mar 16	15.53000 -0.03	15.90	15.50	15.57	36,133,652
02 Mar 16	15.56000 +0.81	15.66	14.75	14.78	34,827,888
01 Mar 16	14.75000 +0.29	14.91	14.26	14.58	26,131,212
29 Feb 16	14.46000 -0.83	15.43	14.06	15.35	32,957,772
26 Feb 16	15.29000 -0.11	15.79	14.98	15.66	30,047,410
25 Feb 16	15.40000 -1.67	17.10	15.36	17.09	51,554,892
24 Feb 16	17.07000 -0.21	17.28	16.61	17.13	38,881,224
23 Feb 16	17.28000 +0.13	17.64	17.04	17.20	43,919,560
22 Feb 16	17.15000 +0.19	17.30	16.98	17.25	38,232,416
19 Feb 16	16.96000 +0.05	17.05	16.74	16.88	31,205,012
18 Feb 16	16.91000 +0.18	17.35	16.63	16.94	58,633,628
17 Feb 16	16.73000 +0.06	16.85	16.48	16.68	41,702,608
16 Feb 16	16.67000 +0.69	16.88	16.13	16.13	44,091,120
15 Feb 16	15.98000 -0.30	16.09	15.50	15.50	26,206,362
05 Feb 16	16.28000 -0.11	16.64	16.22	16.52	37,549,392
04 Feb 16	16.39000 +0.23	16.67	16.25	16.28	40,756,000
03 Feb 16	16.16000 -0.10	16.25	15.68	16.06	34,755,728
02 Feb 16	16.26000 +0.64	16.36	15.65	15.76	43,226,392
01 Feb 16	15.62000 -0.40	16.18	15.30	16.00	32,703,040
29 Jan 16	16.02000 +0.62	16.31	15.40	15.47	45,026,768
28 Jan 16	15.40000 -1.05	16.25	15.31	16.12	38,824,948
27 Jan 16	16.45000 +0.75	16.64	15.29	15.80	67,272,248
26 Jan 16	15.70000 -1.69	17.20	15.65	17.05	54,264,484
25 Jan 16	17.39000 +0.23	17.88	17.25	17.39	42,617,680
22 Jan 16	17.16000 +0.08	17.40	16.66	17.30	41,812,148
21 Jan 16	17.08000 -1.09	18.17	17.00	17.85	59,358,320
20 Jan 16	18.17000 -0.75	18.81	18.03	18.67	59,572,184
19 Jan 16	18.92000 +0.62	19.10	18.11	18.25	60,535,900
18 Jan 16	18.30000 +0.30	18.65	17.69	17.79	47,297,580
15 Jan 16	18.00000 -1.20	19.17	17.80	19.00	60,010,120
14 Jan 16	19.20000 +1.01	19.32	17.51	17.51	69,796,960
13 Jan 16	18.19000 -0.63	19.47	18.18	18.90	61,551,880
12 Jan 16	18.82000 +0.54	19.43	18.09	18.63	71,751,208
11 Jan 16	18.28000 -1.93	19.91	18.20	19.10	76,001,152
08 Jan 16	20.21000 +0.41	20.78	18.85	20.50	78,202,032
07 Jan 16	19.80000 -2.20	21.39	19.80	21.39	24,134,480
06 Jan 16	22.00000 -0.01	22.17	21.27	21.70	87,211,448
05 Jan 16	22.01000 +1.50	22.35	20.01	20.21	123,055,432
04 Jan 16	20.51000 -2.28	22.45	20.51	22.20	69,708,016
31 Dec 15	22.79000 +0.04	23.24	22.21	22.50	131,774,136
30 Dec 15	22.75000 +0.62	23.19	21.71	22.50	138,040,976
29 Dec 15	22.13000 -1.00	22.99	21.38	22.88	120,920,536
28 Dec 15	23.13000 -0.39	23.53	22.40	23.53	132,688,488
25 Dec 15	23.52000 +0.01	23.99	23.01	23.42	101,644,872
24 Dec 15	23.51000 -1.79	24.85	23.23	24.39	126,385,656
23 Dec 15	25.30000 +0.50	27.20	24.00	24.00	223,380,704
22 Dec 15	24.80000 +1.83	25.27	23.16	23.77	233,052,256
21 Dec 15	22.97000 +2.09	22.97	21.51	21.66	107,360,776
18 Dec 15	20.88000 +0.05	22.46	20.88	21.60	174,979,904
17 Dec 15	20.83000 +1.89	20.83	19.10	19.10	138,571,504
16 Dec 15	18.94000 -0.61	19.50	18.87	19.49	65,258,768
15 Dec 15	19.55000 +0.57	19.81	18.59	18.68	102,217,216
14 Dec 15	18.98000 +1.17	18.98	17.22	17.50	84,971,072
11 Dec 15	17.81000 -0.48	18.62	17.80	18.00	64,512,956
10 Dec 15	18.29000 +0.00	19.47	17.83	18.24	125,345,144
09 Dec 15	18.29000 +1.66	18.29	17.15	17.30	105,480,512
08 Dec 15	16.63000 -0.66	17.21	16.62	17.21	40,796,632
07 Dec 15	17.29000 +0.10	17.66	17.01	17.30	39,485,704
04 Dec 15	17.19000 -0.55	17.86	17.08	17.65	48,890,104
03 Dec 15	17.74000 +0.38	17.93	17.03	17.25	68,766,056
02 Dec 15	17.36000 +0.13	17.73	16.68	17.13	96,131,248
01 Dec 15	17.23000 +0.90	17.35	16.15	16.20	113,036,440
30 Nov 15	16.33000 +1.10	16.38	15.16	15.25	66,343,132
27 Nov 15	15.23000 -1.00	16.20	14.90	16.12	58,112,996
26 Nov 15	16.23000 -0.29	16.65	16.20	16.60	37,866,944
25 Nov 15	16.52000 +0.27	16.55	16.16	16.33	42,041,736
24 Nov 15	16.25000 +0.02	16.27	16.08	16.20	24,143,958
23 Nov 15	16.23000 -0.10	16.62	16.10	16.29	35,645,264
20 Nov 15	16.33000 +0.06	16.59	16.26	16.40	38,899,344
19 Nov 15	16.27000 +0.37	16.30	15.90	15.90	26,990,330
18 Nov 15	15.90000 -0.30	16.30	15.88	16.18	33,821,976
17 Nov 15	16.20000 -0.23	16.79	16.13	16.61	50,218,320
16 Nov 15	16.43000 +0.03	16.47	15.95	16.01	31,779,380
13 Nov 15	16.40000 -0.51	16.74	16.20	16.70	45,734,096
12 Nov 15	16.91000 +0.48	17.16	16.51	16.81	87,237,128
11 Nov 15	16.43000 -0.03	16.50	16.20	16.48	42,633,184
10 Nov 15	16.46000 -0.09	16.76	16.30	16.50	51,955,168
09 Nov 15	16.55000 +0.22	16.64	16.15	16.15	64,793,384
06 Nov 15	16.33000 +0.24	16.45	16.03	16.10	48,499,804
05 Nov 15	16.09000 +0.13	16.37	15.81	15.96	69,063,040
04 Nov 15	15.96000 +0.71	15.97	15.27	15.32	45,448,336
03 Nov 15	15.25000 +0.13	15.41	15.05	15.19	24,924,336
02 Nov 15	15.12000 -0.57	15.60	15.04	15.41	44,501,844
30 Oct 15	15.69000 -0.51	16.10	15.63	16.10	52,165,460
29 Oct 15	16.20000 -0.08	16.66	16.00	16.55	37,378,472
28 Oct 15	16.28000 +0.31	16.97	15.84	16.02	69,117,032
27 Oct 15	15.97000 -0.16	16.10	15.30	16.01	46,792,024
26 Oct 15	16.13000 +0.43	16.17	15.80	16.10	64,504,924
23 Oct 15	15.70000 +0.41	15.70	15.28	15.45	43,043,532
22 Oct 15	15.29000 +0.49	15.36	14.77	14.83	36,253,796
21 Oct 15	14.80000 -1.13	16.07	14.69	16.00	55,750,128
20 Oct 15	15.93000 +0.18	15.96	15.61	15.76	35,128,352
19 Oct 15	15.75000 -0.12	16.22	15.60	15.97	47,671,924
16 Oct 15	15.87000 -0.14	16.22	15.49	16.16	54,647,356
15 Oct 15	16.01000 +0.25	16.06	15.44	15.96	43,207,896
14 Oct 15	15.76000 +0.34	16.15	15.27	15.31	55,328,332
13 Oct 15	15.42000 +0.29	15.65	14.89	14.93	48,153,360
12 Oct 15	15.13000 +0.70	15.27	14.47	14.47	45,080,920
09 Oct 15	14.43000 +0.10	14.56	14.20	14.30	29,774,278
08 Oct 15	14.33000 +0.82	14.48	14.01	14.13	38,623,088
30 Sep 15	13.51000 +0.11	13.68	13.45	13.50	15,577,496
29 Sep 15	13.40000 -0.37	13.68	13.39	13.47	17,504,806
28 Sep 15	13.77000 +0.08	13.90	13.35	13.76	24,422,272
25 Sep 15	13.69000 -0.44	14.11	13.41	14.10	31,732,026
24 Sep 15	14.13000 +0.08	14.28	13.94	14.20	19,056,422
23 Sep 15	14.05000 -0.37	14.41	13.95	14.20	23,876,410
22 Sep 15	14.42000 +0.00	14.56	14.26	14.50	32,346,700
21 Sep 15	14.42000 +0.35	14.45	13.81	13.99	28,318,988
18 Sep 15	14.07000 +0.07	14.37	13.90	14.28	23,035,128
17 Sep 15	14.00000 -0.40	14.72	14.00	14.48	32,743,446
16 Sep 15	14.40000 +1.19	14.53	13.30	13.31	29,137,890
15 Sep 15	13.21000 -0.80	14.15	13.09	13.86	26,745,802
14 Sep 15	14.01000 -1.14	15.45	13.71	15.32	32,876,710
11 Sep 15	15.15000 -0.23	15.47	14.80	15.20	28,715,868
10 Sep 15	15.38000 -0.11	15.79	15.11	15.20	31,968,644
09 Sep 15	15.49000 +0.59	15.69	14.90	15.06	44,459,248
08 Sep 15	14.90000 +0.44	15.00	14.11	14.48	31,238,150
07 Sep 15	14.46000 -0.94	15.98	14.28	15.52	60,525,352
02 Sep 15	15.40000 +0.08	15.65	14.41	14.61	69,511,456
01 Sep 15	15.32000 -0.08	15.35	14.20	15.00	55,094,256
31 Aug 15	15.40000 +0.04	15.40	14.50	15.23	52,951,716
28 Aug 15	15.36000 +0.91	15.60	14.60	14.77	56,498,956
27 Aug 15	14.45000 +1.03	14.45	13.51	13.88	53,452,840
26 Aug 15	13.42000 -0.13	14.47	13.11	13.88	65,744,780
25 Aug 15	13.55000 -1.50	14.89	13.55	13.66	83,096,112
24 Aug 15	15.05000 -1.67	16.40	15.05	16.00	70,839,856
21 Aug 15	16.72000 -0.89	17.56	16.52	17.06	43,364,248
20 Aug 15	17.61000 -0.57	18.60	17.55	17.82	44,575,752
19 Aug 15	18.18000 +0.63	18.30	16.60	17.05	52,566,320
18 Aug 15	17.55000 -1.95	19.69	17.55	19.59	70,187,120
17 Aug 15	19.50000 +0.99	19.60	18.42	18.52	66,000,000
14 Aug 15	18.51000 -0.03	18.89	18.41	18.70	42,474,664
13 Aug 15	18.54000 +0.35	18.57	17.82	18.13	41,329,248
12 Aug 15	18.19000 -0.48	18.85	18.18	18.52	35,164,792
11 Aug 15	18.67000 -0.37	19.13	18.60	19.03	50,301,520
10 Aug 15	19.04000 +0.74	19.25	18.32	18.60	60,665,444
07 Aug 15	18.30000 +0.42	18.50	18.00	18.15	48,401,856
06 Aug 15	17.88000 +0.22	18.00	17.18	17.30	37,418,712
05 Aug 15	17.66000 -0.51	18.25	17.60	17.88	50,315,732
04 Aug 15	18.17000 +1.28	18.20	17.11	17.15	68,721,816
03 Aug 15	16.89000 +0.13	17.29	16.31	16.69	44,357,588
31 Jul 15	16.76000 +0.20	17.30	16.23	16.23	57,140,680
30 Jul 15	16.56000 -1.26	17.95	16.49	17.79	60,362,264
29 Jul 15	17.82000 +1.04	17.83	16.29	17.11	63,168,640
28 Jul 15	16.78000 -0.71	17.73	15.76	16.74	74,353,344
27 Jul 15	17.49000 -1.94	19.30	17.49	18.99	72,407,248
24 Jul 15	19.43000 -0.81	20.29	19.20	20.26	84,884,848
23 Jul 15	20.24000 +0.42	20.46	19.69	19.80	83,531,488
22 Jul 15	19.82000 +0.03	19.95	19.05	19.70	63,510,148
21 Jul 15	19.79000 +0.02	20.25	19.21	19.49	60,078,792
20 Jul 15	19.77000 -0.43	20.50	19.42	20.16	101,543,256
17 Jul 15	20.20000 +0.91	20.64	19.35	19.58	101,344,280
16 Jul 15	19.29000 +1.24	19.33	17.03	17.52	87,661,840
15 Jul 15	18.05000 -1.71	19.65	17.91	19.14	97,457,584
14 Jul 15	19.76000 +0.32	20.80	19.01	19.45	153,564,592
13 Jul 15	19.44000 +1.77	19.44	18.80	19.40	112,302,448
10 Jul 15	17.67000 +1.61	17.67	16.88	17.04	48,994,280
09 Jul 15	16.06000 +1.46	16.06	14.60	14.60	104,923,712
08 Jul 15	14.60000 -1.62	15.10	14.60	14.60	196,354,448
07 Jul 15	16.22000 -1.76	17.74	16.18	17.46	112,929,536
06 Jul 15	17.98000 +0.58	19.13	16.50	19.13	109,089,712
03 Jul 15	17.40000 -1.31	19.22	16.50	18.27	99,882,832
02 Jul 15	18.71000 -0.39	19.71	17.78	18.70	92,704,352
01 Jul 15	19.10000 -0.37	20.85	19.00	19.76	124,047,632
30 Jun 15	19.47000 +1.77	19.47	17.41	17.80	114,671,584
29 Jun 15	17.70000 -0.17	18.79	16.08	18.50	116,914,800
26 Jun 15	17.87000 -1.99	19.27	17.87	19.23	96,490,752
25 Jun 15	19.86000 -1.24	21.38	19.55	21.35	85,636,496
24 Jun 15	21.10000 +0.55	21.53	20.46	21.00	76,120,760
23 Jun 15	20.55000 +0.35	20.88	18.30	20.20	83,695,920
19 Jun 15	20.20000 -1.70	22.50	19.90	21.68	71,912,608
18 Jun 15	21.90000 -1.28	23.29	21.89	23.22	66,329,472
17 Jun 15	23.18000 +0.24	23.34	21.58	22.89	83,095,568
16 Jun 15	22.94000 -1.73	24.40	22.49	24.40	106,666,600
15 Jun 15	24.67000 -0.37	25.74	24.51	25.18	118,914,312
12 Jun 15	25.04000 +0.87	25.45	24.40	24.40	113,026,056
11 Jun 15	24.17000 -0.31	24.66	23.91	24.48	68,434,256
10 Jun 15	24.48000 -0.07	24.99	23.75	24.25	77,873,600
09 Jun 15	24.55000 -0.74	25.45	24.18	25.35	84,614,096
08 Jun 15	25.29000 +0.43	26.18	24.89	25.00	127,487,592
05 Jun 15	24.86000 +1.11	25.58	24.00	24.00	119,795,664
04 Jun 15	23.75000 -1.44	25.18	22.92	25.15	114,762,288
03 Jun 15	25.19000 +0.22	25.70	24.42	24.90	117,961,152
02 Jun 15	24.97000 +0.64	24.98	23.90	24.33	123,595,592
01 Jun 15	24.33000 +1.33	24.35	23.00	23.00	110,141,488
29 May 15	23.00000 -0.45	23.91	22.20	23.70	116,898,144
28 May 15	23.45000 -0.35	25.02	23.02	23.68	171,820,720
27 May 15	23.80000 -0.86	24.66	23.50	24.66	112,952,624
26 May 15	24.66000 +0.35	24.79	23.90	24.61	115,999,568
25 May 15	24.31000 +1.15	24.87	23.22	23.23	107,957,088
22 May 15	23.16000 -0.02	23.94	22.61	23.41	107,844,464
21 May 15	23.18000 +0.86	23.37	22.11	22.88	119,705,576
20 May 15	22.32000 +0.71	23.65	21.70	21.75	154,961,680
19 May 15	21.61000 +0.75	21.80	20.50	20.90	101,623,992
18 May 15	20.86000 +0.51	21.28	19.83	20.00	70,030,400
15 May 15	20.35000 -0.85	21.20	20.23	21.19	66,322,304
14 May 15	21.20000 +0.15	21.89	21.12	21.29	90,457,824
13 May 15	21.05000 -0.29	21.35	20.71	21.31	75,856,632
12 May 15	21.34000 +0.47	21.60	20.70	21.00	94,016,680
11 May 15	20.87000 +1.15	21.12	19.83	20.01	86,179,432
08 May 15	19.72000 +0.50	19.86	19.19	19.51	59,407,696
07 May 15	19.22000 -1.26	20.30	19.11	20.30	73,409,592
06 May 15	20.48000 -0.42	21.83	20.39	21.15	97,900,016
05 May 15	20.90000 -1.22	22.36	20.78	22.21	115,281,592
04 May 15	22.12000 +2.01	22.12	20.12	20.48	154,663,344
30 Apr 15	20.11000 -0.17	20.65	20.00	20.44	53,591,052
29 Apr 15	20.28000 +0.52	20.48	19.76	19.76	61,528,460
28 Apr 15	19.76000 -1.00	21.00	19.69	20.75	80,946,560
27 Apr 15	20.76000 +0.14	21.45	20.55	21.20	85,863,128
24 Apr 15	20.62000 -0.53	20.87	20.25	20.85	79,030,808
23 Apr 15	21.15000 -0.11	21.55	20.55	21.30	103,440,176
22 Apr 15	21.26000 +0.36	21.95	21.03	21.48	101,929,736
21 Apr 15	20.90000 +0.76	21.38	20.65	20.65	123,691,472
20 Apr 15	20.14000 +0.57	21.03	19.00	19.55	133,758,896
17 Apr 15	19.57000 +0.04	19.96	19.25	19.61	76,677,664
16 Apr 15	19.53000 +0.14	19.69	18.69	19.09	60,904,752
15 Apr 15	19.39000 -1.35	20.59	19.38	20.50	90,252,824
14 Apr 15	20.74000 +0.53	21.50	20.10	20.30	110,271,824
13 Apr 15	20.21000 +0.22	20.40	19.58	20.02	93,143,560
10 Apr 15	19.99000 +0.19	20.09	19.41	19.74	69,387,712
09 Apr 15	19.80000 -0.71	20.70	19.28	20.53	95,629,008
08 Apr 15	20.51000 +0.30	21.49	20.11	20.59	123,742,096
07 Apr 15	20.21000 +0.06	20.47	19.91	20.00	85,694,112
03 Apr 15	20.15000 -0.37	20.50	19.92	20.48	96,307,216
02 Apr 15	20.52000 +0.50	20.66	19.70	20.20	126,618,504
01 Apr 15	20.02000 +0.96	20.65	18.84	18.90	132,885,448
31 Mar 15	19.06000 -0.16	19.74	18.75	19.50	128,872,624
30 Mar 15	19.22000 +1.41	19.59	18.02	18.50	190,487,488
27 Mar 15	17.81000 +1.62	17.81	16.24	16.25	129,868,480
26 Mar 15	16.19000 +0.49	16.33	15.50	15.70	80,987,112
25 Mar 15	15.70000 -0.21	15.90	15.48	15.78	63,949,780
24 Mar 15	15.91000 -0.27	16.15	15.43	16.15	76,814,880
23 Mar 15	16.18000 +0.71	16.24	15.42	15.50	82,130,528
20 Mar 15	15.47000 -0.16	15.75	15.35	15.71	53,830,476
19 Mar 15	15.63000 +0.25	15.74	15.22	15.40	69,966,768
18 Mar 15	15.38000 +0.27	15.39	15.01	15.12	59,012,928
17 Mar 15	15.11000 +0.11	15.28	14.90	15.01	57,079,120
16 Mar 15	15.00000 +0.50	15.00	14.51	14.55	50,930,692
13 Mar 15	14.50000 -0.09	14.67	14.41	14.52	31,289,138
12 Mar 15	14.59000 +0.02	14.77	14.43	14.68	23,259,896
11 Mar 15	14.57000 -0.13	14.95	14.55	14.72	23,835,568
10 Mar 15	14.70000 +0.07	14.94	14.50	14.55	26,926,828
09 Mar 15	14.63000 +0.16	14.67	14.15	14.40	27,880,460
06 Mar 15	14.47000 -0.11	14.70	14.35	14.68	25,343,800
05 Mar 15	14.58000 -0.32	14.92	14.41	14.89	36,829,896
04 Mar 15	14.90000 +0.17	15.07	14.75	14.80	31,676,714
03 Mar 15	14.73000 -0.35	15.38	14.70	15.20	49,324,888
02 Mar 15	15.08000 +0.37	15.45	14.92	15.30	51,310,456
27 Feb 15	14.71000 +0.12	15.22	14.66	14.86	44,225,852
26 Feb 15	14.59000 +0.22	14.65	14.27	14.37	28,628,400
25 Feb 15	14.37000 +0.25	14.45	13.97	14.13	37,142,148
17 Feb 15	14.12000 -0.08	14.37	14.03	14.29	28,992,968
16 Feb 15	14.20000 +0.07	14.32	14.06	14.15	21,454,032
13 Feb 15	14.13000 +0.34	14.37	13.92	13.92	32,891,908
12 Feb 15	13.79000 +0.02	13.87	13.45	13.78	21,345,280
11 Feb 15	13.77000 -0.03	13.95	13.72	13.87	18,002,848
10 Feb 15	13.80000 +0.27	13.87	13.48	13.64	19,857,080
09 Feb 15	13.53000 +0.13	13.66	13.35	13.40	22,982,684
06 Feb 15	13.40000 -0.60	14.00	13.29	13.99	43,014,772
05 Feb 15	14.00000 -0.30	14.55	14.00	14.51	32,751,136
04 Feb 15	14.30000 -0.36	14.79	14.27	14.71	31,799,740
03 Feb 15	14.66000 +0.22	14.74	14.51	14.58	26,488,824
02 Feb 15	14.44000 -0.23	14.75	14.33	14.45	24,668,472
30 Jan 15	14.67000 -0.12	15.03	14.60	14.78	29,743,744
29 Jan 15	14.79000 -0.38	15.10	14.71	15.01	35,640,600
28 Jan 15	15.17000 -0.39	15.50	15.10	15.49	33,942,296
27 Jan 15	15.56000 +0.30	15.74	15.01	15.31	71,703,472
26 Jan 15	15.26000 +0.60	15.35	14.61	14.66	74,846,456
23 Jan 15	14.66000 +0.13	14.78	14.28	14.53	38,648,776
22 Jan 15	14.53000 -0.08	14.75	14.36	14.71	40,776,052
21 Jan 15	14.61000 +0.61	14.62	13.85	14.10	50,542,696
20 Jan 15	14.00000 +0.33	14.09	13.68	13.69	41,823,088
19 Jan 15	13.67000 -0.97	14.60	13.29	14.22	54,341,648
16 Jan 15	14.64000 +0.39	14.73	14.26	14.26	36,660,888
15 Jan 15	14.25000 +0.07	14.59	14.21	14.22	32,278,562
14 Jan 15	14.18000 +0.36	14.45	13.78	13.86	42,874,448
13 Jan 15	13.82000 +0.01	13.94	13.69	13.80	25,016,156
12 Jan 15	13.81000 -0.35	14.04	13.60	13.99	38,825,816
09 Jan 15	14.16000 -0.34	14.95	14.15	14.51	66,495,120
08 Jan 15	14.50000 +0.39	14.95	14.37	14.38	77,171,264
07 Jan 15	14.11000 -0.32	14.45	13.93	14.30	62,411,748
06 Jan 15	14.43000 +0.02	14.96	14.25	14.46	72,613,624
05 Jan 15	14.41000 +0.28	14.87	14.14	14.22	96,348,360
31 Dec 14	14.13000 +0.73	14.27	13.35	13.38	86,193,024
30 Dec 14	13.40000 -0.45	13.85	13.36	13.76	58,320,584
29 Dec 14	13.85000 +0.78	13.99	13.01	13.20	107,634,904
26 Dec 14	13.07000 +0.29	13.17	12.54	12.76	57,592,072
25 Dec 14	12.78000 +0.18	12.98	12.51	12.70	35,643,676
24 Dec 14	12.60000 -0.27	13.00	12.30	12.89	46,345,692
23 Dec 14	12.87000 +0.29	13.24	12.52	12.60	58,020,444
22 Dec 14	12.58000 -0.41	13.29	12.37	13.10	52,111,204
19 Dec 14	12.99000 -0.19	13.48	12.81	13.16	62,724,784
18 Dec 14	13.18000 +0.71	13.50	12.39	12.46	87,379,776
17 Dec 14	12.47000 -0.26	12.77	12.36	12.73	48,282,384
16 Dec 14	12.73000 -0.15	13.01	12.50	12.89	56,646,208
15 Dec 14	12.88000 +0.02	13.06	12.74	13.00	58,233,280
12 Dec 14	12.86000 +0.62	12.96	12.27	12.30	85,345,896
11 Dec 14	12.24000 +0.06	12.48	12.00	12.22	50,933,172
10 Dec 14	12.18000 +0.51	12.19	11.70	11.71	51,035,736
09 Dec 14	11.67000 -0.23	12.15	11.65	11.87	70,042,520
08 Dec 14	11.90000 -0.14	12.18	11.62	11.97	58,086,480
05 Dec 14	12.04000 -0.27	12.60	11.87	12.35	74,246,360
04 Dec 14	12.31000 +0.26	12.35	12.00	12.06	61,059,368
03 Dec 14	12.05000 -0.02	12.15	11.88	12.05	62,781,048
02 Dec 14	12.07000 +0.13	12.09	11.85	11.92	43,313,444
01 Dec 14	11.94000 -0.13	12.21	11.84	11.98	43,652,696
28 Nov 14	12.07000 -0.22	12.26	11.85	12.25	53,050,780
27 Nov 14	12.29000 -0.21	12.55	12.12	12.53	47,564,792
26 Nov 14	12.50000 -0.13	12.83	12.35	12.80	34,238,076
25 Nov 14	12.63000 +0.33	12.65	12.26	12.35	40,867,784
24 Nov 14	12.30000 +0.19	12.39	12.10	12.20	40,312,136
21 Nov 14	12.11000 +0.04	12.16	11.90	12.06	24,142,660
20 Nov 14	12.07000 +0.11	12.16	11.80	11.96	16,876,560
19 Nov 14	11.96000 -0.23	12.16	11.92	12.16	21,046,780
18 Nov 14	12.19000 +0.07	12.25	11.78	12.10	41,152,720
17 Nov 14	12.12000 +0.01	12.38	12.07	12.11	21,241,556
14 Nov 14	12.11000 -0.54	12.50	12.07	12.50	45,019,124
13 Nov 14	12.65000 -0.44	13.18	12.57	13.17	37,908,892
12 Nov 14	13.09000 -0.10	13.16	12.83	13.05	39,935,660
11 Nov 14	13.19000 +0.39	13.24	12.45	12.90	70,170,568
10 Nov 14	12.80000 +0.41	12.98	12.39	12.39	49,240,600
07 Nov 14	12.39000 -0.17	13.16	12.27	12.60	72,354,928
06 Nov 14	12.56000 +0.72	12.56	11.80	11.81	56,850,928
05 Nov 14	11.84000 -0.05	11.99	11.68	11.83	22,170,568
04 Nov 14	11.89000 -0.28	12.18	11.82	12.17	34,893,636
03 Nov 14	12.17000 -0.06	12.36	12.10	12.25	31,829,344
31 Oct 14	12.23000 +0.12	12.47	12.07	12.09	40,943,172
30 Oct 14	12.11000 -0.13	12.60	12.10	12.39	63,018,200
29 Oct 14	12.24000 +0.29	12.33	11.75	12.00	59,667,944
28 Oct 14	11.95000 +0.23	11.95	11.67	11.78	32,366,268
27 Oct 14	11.72000 +0.34	11.74	11.23	11.35	28,764,764
24 Oct 14	11.38000 +0.07	11.54	11.27	11.31	15,651,939
23 Oct 14	11.31000 -0.06	11.72	11.23	11.44	25,088,980
22 Oct 14	11.37000 -0.22	11.75	11.36	11.62	15,405,858
21 Oct 14	11.59000 +0.15	11.76	11.28	11.44	29,782,404
20 Oct 14	11.44000 +0.12	11.48	11.17	11.32	20,292,888
17 Oct 14	11.32000 -0.19	11.56	11.09	11.52	24,230,080
16 Oct 14	11.51000 -0.16	11.86	11.48	11.61	26,223,752
15 Oct 14	11.67000 +0.11	11.81	11.40	11.50	24,523,084
14 Oct 14	11.56000 +0.00	11.61	11.34	11.53	20,778,940
13 Oct 14	11.56000 -0.14	11.68	11.31	11.62	23,555,228
10 Oct 14	11.70000 -0.21	11.86	11.67	11.86	21,804,896
09 Oct 14	11.91000 -0.14	12.19	11.80	12.14	30,076,980
08 Oct 14	12.05000 +0.35	12.13	11.86	11.94	35,115,580
30 Sep 14	11.70000 +0.02	11.76	11.58	11.68	19,650,084
29 Sep 14	11.68000 -0.01	11.82	11.57	11.76	23,462,668
26 Sep 14	11.69000 +0.06	11.95	11.66	11.68	32,188,894
25 Sep 14	11.63000 +0.27	11.85	11.47	11.47	42,125,668
24 Sep 14	11.36000 +0.02	11.48	11.23	11.28	29,115,436
23 Sep 14	11.34000 +0.25	11.38	11.08	11.08	24,965,156
22 Sep 14	11.09000 -0.28	11.37	11.02	11.37	20,716,862
19 Sep 14	11.37000 +0.17	11.45	11.12	11.20	22,240,442
18 Sep 14	11.20000 +0.01	11.31	11.01	11.20	24,123,630
17 Sep 14	11.19000 +0.01	11.42	10.98	11.30	36,915,464
16 Sep 14	11.18000 -0.51	11.97	11.16	11.72	52,284,392
15 Sep 14	11.69000 -0.20	11.83	11.62	11.81	38,552,024
12 Sep 14	11.89000 -0.03	12.04	11.77	11.96	27,749,156
11 Sep 14	11.92000 +0.16	12.48	11.79	11.79	60,332,932
10 Sep 14	11.76000 +0.12	11.94	11.45	11.57	42,254,072
09 Sep 14	11.64000 -0.09	11.78	11.54	11.71	35,756,572
05 Sep 14	11.73000 +0.05	11.87	11.35	11.55	61,766,112
04 Sep 14	11.68000 +0.06	11.95	11.61	11.80	68,592,264
03 Sep 14	11.62000 +0.64	12.08	11.50	12.08	141,916,960
26 Aug 14	10.98000 +0.54	11.27	10.55	10.70	165,152,720
25 Aug 14	10.44000 +0.95	10.44	10.15	10.44	141,779,712
22 Aug 14	9.49000 +0.08	9.56	9.39	9.45	25,285,098
21 Aug 14	9.41000 -0.07	9.50	9.28	9.50	20,077,980
20 Aug 14	9.48000 +0.21	9.54	9.23	9.25	41,291,256
19 Aug 14	9.27000 -0.06	9.39	9.20	9.35	23,113,032
18 Aug 14	9.33000 +0.09	9.37	9.24	9.28	17,140,930
15 Aug 14	9.24000 +0.00	9.29	9.17	9.28	16,983,100
14 Aug 14	9.24000 -0.02	9.33	9.21	9.26	14,236,510
13 Aug 14	9.26000 -0.20	9.46	9.20	9.45	18,014,940
12 Aug 14	9.46000 +0.00	9.49	9.34	9.42	15,718,182
11 Aug 14	9.46000 +0.22	9.51	9.28	9.29	31,731,260
08 Aug 14	9.24000 +0.09	9.33	9.13	9.13	18,811,038
07 Aug 14	9.15000 -0.08	9.37	9.14	9.22	26,531,852
06 Aug 14	9.23000 +0.18	9.26	8.96	9.05	33,657,480
05 Aug 14	9.05000 +0.15	9.06	8.89	8.90	23,176,900
04 Aug 14	8.90000 +0.04	8.91	8.77	8.86	21,513,654
01 Aug 14	8.86000 -0.15	9.02	8.86	9.00	24,458,070
31 Jul 14	9.01000 -0.03	9.06	8.91	9.04	18,822,508
30 Jul 14	9.04000 -0.04	9.09	9.01	9.09	13,582,028
29 Jul 14	9.08000 +0.00	9.15	9.02	9.09	19,918,462
28 Jul 14	9.08000 +0.15	9.13	8.95	8.97	20,753,892
25 Jul 14	8.93000 +0.14	8.95	8.74	8.79	13,330,357
24 Jul 14	8.79000 +0.07	8.81	8.69	8.69	12,164,635
23 Jul 14	8.72000 -0.09	8.83	8.68	8.82	10,862,385
22 Jul 14	8.81000 +0.13	8.83	8.60	8.68	11,710,418
21 Jul 14	8.68000 -0.25	8.97	8.64	8.92	21,498,840
18 Jul 14	8.93000 -0.10	9.00	8.90	8.97	11,229,816
17 Jul 14	9.03000 +0.01	9.06	8.97	9.05	11,653,383
16 Jul 14	9.02000 +0.06	9.04	8.94	8.97	12,604,162
15 Jul 14	8.96000 -0.10	9.09	8.93	9.09	22,465,932
14 Jul 14	9.06000 +0.07	9.10	8.95	8.99	18,107,520
11 Jul 14	8.99000 -0.16	9.26	8.93	9.13	26,914,996
10 Jul 14	9.15000 +0.01	9.27	9.10	9.14	13,842,432
09 Jul 14	9.14000 -0.19	9.36	9.13	9.32	18,480,366
08 Jul 14	9.33000 +0.09	9.36	9.19	9.25	14,091,613
07 Jul 14	9.24000 -0.17	9.47	9.19	9.42	22,513,708
04 Jul 14	9.41000 -0.24	9.70	9.40	9.66	18,957,686
03 Jul 14	9.65000 +0.03	9.73	9.57	9.64	19,266,868
02 Jul 14	9.62000 -0.02	9.69	9.51	9.65	12,481,406
01 Jul 14	9.64000 +0.15	9.72	9.51	9.51	14,548,004
30 Jun 14	9.49000 -0.02	9.59	9.42	9.54	13,148,443
27 Jun 14	9.51000 +0.12	9.54	9.35	9.36	13,237,905
26 Jun 14	9.39000 +0.04	9.49	9.37	9.40	9,954,773
25 Jun 14	9.35000 -0.06	9.45	9.25	9.42	8,341,247
24 Jun 14	9.41000 -0.06	9.52	9.36	9.46	13,207,532
23 Jun 14	9.47000 +0.14	9.51	9.36	9.39	12,478,437
20 Jun 14	9.33000 -0.01	9.39	9.16	9.33	15,093,088
19 Jun 14	9.34000 -0.20	9.70	9.22	9.60	15,749,949
18 Jun 14	9.54000 -0.30	9.96	9.47	9.87	21,549,132
17 Jun 14	9.84000 -0.11	10.00	9.80	9.98	15,672,022
16 Jun 14	9.95000 +0.25	10.00	9.72	9.72	27,893,864
13 Jun 14	9.70000 +0.15	9.76	9.51	9.55	16,852,006
12 Jun 14	9.55000 -0.10	9.70	9.49	9.65	11,975,633
11 Jun 14	9.65000 +0.05	9.77	9.53	9.59	14,387,558
10 Jun 14	9.60000 +0.15	9.68	9.32	9.46	20,474,540
09 Jun 14	9.45000 +0.11	9.55	9.33	9.38	15,768,000
06 Jun 14	9.34000 +0.09	9.52	9.26	9.26	20,219,852
05 Jun 14	9.25000 +0.08	9.26	9.07	9.17	10,591,410
04 Jun 14	9.17000 -0.21	9.43	9.09	9.39	14,623,167
03 Jun 14	9.38000 -0.12	9.50	9.30	9.48	16,079,432
30 May 14	9.50000 +0.15	9.80	9.37	9.37	30,333,792
29 May 14	9.35000 -0.15	9.63	9.30	9.57	24,759,152
28 May 14	9.50000 +0.47	9.58	8.98	9.03	45,406,264
27 May 14	9.03000 -0.03	9.11	8.97	9.08	12,565,171
26 May 14	9.06000 +0.20	9.12	8.84	8.95	20,219,134
23 May 14	8.86000 +0.06	8.93	8.72	8.76	8,412,409
22 May 14	8.80000 +0.20	9.10	8.68	8.69	24,547,400
21 May 14	8.60000 -0.01	8.65	8.48	8.56	8,146,366
20 May 14	8.61000 -0.13	8.78	8.58	8.70	13,156,493
19 May 14	8.74000 +0.12	8.75	8.52	8.59	11,051,153
16 May 14	8.62000 -0.09	8.75	8.52	8.70	10,616,198
15 May 14	8.71000 -0.07	8.90	8.69	8.78	14,118,960
14 May 14	8.78000 +0.09	8.80	8.60	8.71	9,407,633
13 May 14	8.69000 -0.04	8.84	8.65	8.77	10,207,054
12 May 14	8.73000 +0.18	8.80	8.56	8.62	15,009,093
09 May 14	8.55000 -0.05	8.62	8.49	8.53	12,325,177
08 May 14	8.60000 -0.16	8.83	8.56	8.76	14,710,654
07 May 14	8.76000 -0.30	9.05	8.76	9.02	13,035,011
06 May 14	9.06000 -0.05	9.17	9.00	9.13	13,822,127
05 May 14	9.11000 +0.11	9.14	8.95	9.00	14,409,720
30 Apr 14	9.00000 -0.09	9.15	8.98	9.11	13,153,577
29 Apr 14	9.09000 +0.29	9.10	8.80	8.80	27,403,942
28 Apr 14	8.80000 +0.01	9.20	8.76	9.10	49,216,760
25 Apr 14	8.79000 -0.01	8.95	8.78	8.84	20,213,064
24 Apr 14	8.80000 -0.03	8.89	8.73	8.83	25,436,672
23 Apr 14	8.83000 +0.19	8.83	8.53	8.62	30,594,580
22 Apr 14	8.64000 -0.06	8.85	8.48	8.70	26,908,066
21 Apr 14	8.70000 +0.01	8.92	8.61	8.66	35,345,044
18 Apr 14	8.69000 -0.38	9.05	8.61	9.03	45,290,828
17 Apr 14	9.07000 -0.03	9.14	9.03	9.12	12,597,315
16 Apr 14	9.10000 +0.06	9.14	9.01	9.05	16,200,291
15 Apr 14	9.04000 -0.07	9.18	8.98	9.11	37,762,148
14 Apr 14	9.11000 -0.45	9.43	8.98	9.41	75,090,088
11 Apr 14	9.56000 -0.12	9.65	9.05	9.64	64,116,740
10 Apr 14	9.68000 +0.17	9.85	9.39	9.51	26,354,876
09 Apr 14	9.51000 +0.04	9.66	9.41	9.44	14,258,956
08 Apr 14	9.47000 +0.11	9.53	9.16	9.30	17,702,200
04 Apr 14	9.36000 +0.18	9.36	9.08	9.16	15,926,868
03 Apr 14	9.18000 -0.10	9.37	9.00	9.30	23,925,628
02 Apr 14	9.28000 -0.23	9.61	9.24	9.50	16,812,416
01 Apr 14	9.51000 +0.12	9.58	9.35	9.38	12,014,625
31 Mar 14	9.39000 -0.31	9.79	9.30	9.75	16,949,198
28 Mar 14	9.70000 -0.21	9.95	9.62	9.85	16,402,668
27 Mar 14	9.91000 -0.31	10.33	9.88	10.30	16,937,476
26 Mar 14	10.22000 +0.15	10.33	10.08	10.09	15,787,510
25 Mar 14	10.07000 -0.21	10.29	10.00	10.19	22,949,408
24 Mar 14	10.28000 +0.02	10.67	10.28	10.41	36,180,360
21 Mar 14	10.26000 +0.31	10.28	9.73	9.91	19,433,300
20 Mar 14	9.95000 -0.23	10.45	9.95	10.11	20,240,924
19 Mar 14	10.18000 -0.19	10.40	10.08	10.38	18,936,076
18 Mar 14	10.37000 +0.53	10.40	9.80	9.84	32,365,006
17 Mar 14	9.84000 +0.12	9.85	9.60	9.82	11,959,002
14 Mar 14	9.72000 -0.18	9.93	9.64	9.89	10,242,140
13 Mar 14	9.90000 +0.16	10.07	9.73	9.74	18,556,168
12 Mar 14	9.74000 +0.15	10.00	9.56	9.59	24,017,144
11 Mar 14	9.59000 -0.14	9.84	9.40	9.71	18,907,982
10 Mar 14	9.73000 -0.66	10.33	9.66	10.31	27,721,672
07 Mar 14	10.39000 -0.19	10.60	10.35	10.50	23,929,596
06 Mar 14	10.58000 +0.53	10.74	9.80	9.96	49,909,020
05 Mar 14	10.05000 -0.16	10.37	10.01	10.28	29,128,232
04 Mar 14	10.21000 +0.07	10.25	9.87	10.05	27,965,676
03 Mar 14	10.14000 +0.57	10.17	9.58	9.58	42,395,012
28 Feb 14	9.57000 +0.35	9.57	9.03	9.23	21,514,142
27 Feb 14	9.22000 -0.34	9.79	9.20	9.74	30,333,530
26 Feb 14	9.56000 +0.28	9.58	9.16	9.18	26,389,184
25 Feb 14	9.28000 -0.27	9.76	9.11	9.58	25,579,956
24 Feb 14	9.55000 -0.23	9.74	9.31	9.70	28,032,444
21 Feb 14	9.78000 +0.05	9.97	9.62	9.72	20,166,120
20 Feb 14	9.73000 -0.34	10.20	9.70	10.10	28,901,040
19 Feb 14	10.07000 -0.24	10.57	10.05	10.31	30,310,002
18 Feb 14	10.31000 -0.29	10.58	10.21	10.58	30,588,714
17 Feb 14	10.60000 +0.10	10.84	10.41	10.65	26,482,338
14 Feb 14	10.50000 +0.25	10.52	10.06	10.19	27,566,348
13 Feb 14	10.25000 -0.34	10.75	10.23	10.48	32,919,428
12 Feb 14	10.59000 -0.02	10.96	10.45	10.63	24,675,276
11 Feb 14	10.61000 -0.13	10.90	10.43	10.76	32,364,744
10 Feb 14	10.74000 +0.94	10.77	9.82	9.82	44,656,136
07 Feb 14	9.80000 +0.04	9.89	9.50	9.62	22,232,640
30 Jan 14	9.76000 +0.01	9.94	9.56	9.72	17,793,956
29 Jan 14	9.75000 -0.11	10.20	9.67	9.91	41,391,968
28 Jan 14	9.86000 +0.13	9.91	9.37	9.73	35,852,932
27 Jan 14	9.73000 -0.13	9.98	9.62	9.76	28,526,020
24 Jan 14	9.86000 +0.04	10.04	9.60	9.82	37,548,976
23 Jan 14	9.82000 +0.59	9.92	9.23	9.27	72,298,872
22 Jan 14	9.23000 +0.53	9.23	8.53	8.70	50,241,508
21 Jan 14	8.70000 +0.06	8.96	8.45	8.60	35,364,156
20 Jan 14	8.64000 -0.21	9.07	8.58	8.85	32,821,428
17 Jan 14	8.85000 +0.15	9.10	8.60	8.62	47,089,944
16 Jan 14	8.70000 +0.02	8.93	8.57	8.70	30,825,188
15 Jan 14	8.68000 +0.24	8.75	8.44	8.45	38,069,584
14 Jan 14	8.44000 +0.49	8.45	7.95	7.95	17,490,788
13 Jan 14	7.95000 -0.29	8.32	7.91	8.25	12,782,831
10 Jan 14	8.24000 -0.23	8.45	8.20	8.45	13,366,939
09 Jan 14	8.47000 +0.03	8.73	8.34	8.35	23,526,052
08 Jan 14	8.44000 +0.04	8.55	8.31	8.41	15,568,201
07 Jan 14	8.40000 +0.24	8.42	8.00	8.09	15,101,035
06 Jan 14	8.16000 -0.37	8.54	8.10	8.54	17,130,628
03 Jan 14	8.53000 +0.06	8.57	8.38	8.45	19,662,638
02 Jan 14	8.47000 +0.04	8.54	8.35	8.41	13,030,561
31 Dec 13	8.43000 +0.35	8.49	8.01	8.03	24,494,542
30 Dec 13	8.08000 +0.01	8.19	8.02	8.11	9,848,632
27 Dec 13	8.07000 +0.12	8.13	7.91	8.05	9,121,620
26 Dec 13	7.95000 -0.15	8.16	7.92	8.06	10,431,249
25 Dec 13	8.10000 +0.23	8.10	7.85	7.85	9,689,081
24 Dec 13	7.87000 -0.05	8.04	7.83	7.90	9,890,419
23 Dec 13	7.92000 -0.03	8.00	7.67	7.95	16,150,067
20 Dec 13	7.95000 -0.35	8.36	7.90	8.32	17,703,980
19 Dec 13	8.30000 +0.01	8.58	8.30	8.32	15,597,238
18 Dec 13	8.29000 +0.06	8.32	8.22	8.24	6,372,712
17 Dec 13	8.23000 -0.18	8.45	8.18	8.40	12,705,126
16 Dec 13	8.41000 -0.19	8.80	8.40	8.66	18,153,932
13 Dec 13	8.60000 +0.12	8.85	8.35	8.38	23,811,382
12 Dec 13	8.48000 +0.12	8.49	8.30	8.35	12,894,403
11 Dec 13	8.36000 -0.23	8.56	8.33	8.54	14,146,216
10 Dec 13	8.59000 +0.02	8.74	8.52	8.57	13,455,889
09 Dec 13	8.57000 -0.07	8.68	8.42	8.62	21,077,820
06 Dec 13	8.64000 +0.03	8.99	8.59	8.68	31,520,966
05 Dec 13	8.61000 -0.09	8.76	8.54	8.64	19,718,660
04 Dec 13	8.70000 -0.03	8.81	8.60	8.70	36,391,976
03 Dec 13	8.73000 +0.53	8.79	8.11	8.15	55,371,528
02 Dec 13	8.20000 -0.08	8.35	7.90	7.94	33,999,252
29 Nov 13	8.28000 +0.08	8.41	8.21	8.21	36,813,160
28 Nov 13	8.20000 +0.36	8.32	7.84	7.85	37,407,124
27 Nov 13	7.84000 +0.10	7.89	7.73	7.75	16,526,814
26 Nov 13	7.74000 -0.26	8.02	7.69	7.96	23,957,064
25 Nov 13	8.00000 -0.12	8.17	8.00	8.09	19,186,930
22 Nov 13	8.12000 -0.14	8.32	8.08	8.32	17,223,212
21 Nov 13	8.26000 +0.00	8.33	8.14	8.22	22,823,912
20 Nov 13	8.26000 +0.06	8.29	8.09	8.24	21,875,100
19 Nov 13	8.20000 -0.05	8.37	8.11	8.26	23,494,504
18 Nov 13	8.25000 +0.10	8.42	8.13	8.14	25,847,012
15 Nov 13	8.15000 +0.06	8.49	8.03	8.04	26,846,272
14 Nov 13	8.09000 +0.36	8.20	7.56	7.77	30,435,524
13 Nov 13	7.73000 +0.01	7.89	7.57	7.65	22,481,542
12 Nov 13	7.72000 -0.04	7.86	7.60	7.75	22,039,338
11 Nov 13	7.76000 -0.17	7.92	7.57	7.92	30,248,156
08 Nov 13	7.93000 -0.24	8.31	7.69	8.15	30,106,060
07 Nov 13	8.17000 -0.15	8.30	8.04	8.24	21,089,802
06 Nov 13	8.32000 +0.07	8.63	8.21	8.23	36,741,536
05 Nov 13	8.25000 +0.03	8.34	8.12	8.22	26,055,064
04 Nov 13	8.22000 +0.41	8.31	7.89	7.89	36,080,936
01 Nov 13	7.81000 +0.05	7.95	7.56	7.67	25,465,964
31 Oct 13	7.76000 -0.53	8.33	7.71	8.30	49,153,416
30 Oct 13	8.29000 +0.00	8.36	8.01	8.30	27,464,700
29 Oct 13	8.29000 -0.03	8.63	7.83	8.32	44,435,928
28 Oct 13	8.32000 +0.14	8.64	8.25	8.32	51,263,036
25 Oct 13	8.18000 -0.08	8.58	8.12	8.18	40,106,032
24 Oct 13	8.26000 +0.10	8.49	8.17	8.19	33,101,752
23 Oct 13	8.16000 -0.72	8.96	8.08	8.92	61,273,508
22 Oct 13	8.88000 -0.30	9.48	8.81	9.20	60,977,084
21 Oct 13	9.18000 +0.49	9.30	8.60	8.70	68,608,920
18 Oct 13	8.69000 -0.29	8.78	8.42	8.77	57,436,852
17 Oct 13	8.98000 +0.23	9.18	8.76	9.01	94,914,048
16 Oct 13	8.75000 -0.37	9.10	8.61	9.08	71,503,832
15 Oct 13	9.12000 -0.11	9.53	8.97	9.23	82,705,024
14 Oct 13	9.23000 +0.66	9.43	8.90	9.00	110,070,800
11 Oct 13	8.57000 +0.78	8.57	7.79	7.79	60,684,248
10 Oct 13	7.79000 +0.41	8.12	7.38	7.39	67,668,784
09 Oct 13	7.38000 +0.15	7.40	7.14	7.20	35,932,160
08 Oct 13	7.23000 +0.21	7.27	7.04	7.09	35,528,584
30 Sep 13	7.02000 +0.00	7.18	6.89	6.95	29,909,978
27 Sep 13	7.02000 +0.21	7.10	6.72	6.77	39,044,616
26 Sep 13	6.81000 -0.35	7.16	6.78	7.15	43,281,092
25 Sep 13	7.16000 +0.02	7.19	6.94	7.06	51,294,200
24 Sep 13	7.14000 +0.20	7.50	7.03	7.40	114,512,720
23 Sep 13	6.94000 +0.63	6.94	6.31	6.31	50,821,612
18 Sep 13	6.31000 -0.14	6.48	6.23	6.43	24,667,888
17 Sep 13	6.45000 -0.16	6.67	6.43	6.61	33,361,340
16 Sep 13	6.61000 +0.15	6.67	6.42	6.50	34,825,324
13 Sep 13	6.46000 -0.06	6.58	6.40	6.52	27,766,104
12 Sep 13	6.52000 +0.33	6.57	6.20	6.20	62,386,840
11 Sep 13	6.19000 +0.03	6.32	6.14	6.17	34,511,780
10 Sep 13	6.16000 -0.05	6.23	6.08	6.18	29,115,072
09 Sep 13	6.21000 +0.05	6.33	6.16	6.16	24,897,738
06 Sep 13	6.16000 +0.03	6.28	6.09	6.12	26,906,576
05 Sep 13	6.13000 -0.04	6.42	6.13	6.22	55,549,684
04 Sep 13	6.17000 +0.20	6.19	5.92	5.97	45,921,080
03 Sep 13	5.97000 +0.01	6.03	5.89	5.96	23,926,660
02 Sep 13	5.96000 +0.09	6.06	5.87	5.87	24,866,664
30 Aug 13	5.87000 +0.07	5.99	5.75	5.78	32,309,568
29 Aug 13	5.80000 -0.05	5.90	5.76	5.85	18,705,382
28 Aug 13	5.85000 +0.03	5.93	5.70	5.80	26,963,104
27 Aug 13	5.82000 +0.00	5.90	5.75	5.84	19,187,934
26 Aug 13	5.82000 +0.31	5.85	5.52	5.53	36,788,008
23 Aug 13	5.51000 -0.01	5.58	5.40	5.52	16,431,016
22 Aug 13	5.52000 -0.10	5.62	5.50	5.60	16,891,096
21 Aug 13	5.62000 -0.02	5.68	5.58	5.67	14,024,472
20 Aug 13	5.64000 -0.08	5.78	5.62	5.71	15,154,469
19 Aug 13	5.72000 +0.06	5.76	5.60	5.63	14,519,313
16 Aug 13	5.66000 -0.12	5.95	5.66	5.74	23,392,238
15 Aug 13	5.78000 -0.02	5.84	5.73	5.79	19,313,086
14 Aug 13	5.80000 -0.12	5.97	5.76	5.97	38,784,652
13 Aug 13	5.92000 +0.10	5.95	5.74	5.83	46,035,776
12 Aug 13	5.82000 +0.20	5.82	5.67	5.72	21,436,642
09 Aug 13	5.62000 -0.08	5.81	5.61	5.70	17,246,472
08 Aug 13	5.70000 -0.06	5.81	5.68	5.76	12,939,071
07 Aug 13	5.76000 +0.09	5.87	5.64	5.70	29,539,160
06 Aug 13	5.67000 +0.04	5.69	5.56	5.63	11,977,667
05 Aug 13	5.63000 +0.05	5.69	5.54	5.59	10,236,274
02 Aug 13	5.58000 -0.05	5.72	5.57	5.65	15,134,962
01 Aug 13	5.63000 +0.17	5.67	5.46	5.51	16,351,309
31 Jul 13	5.46000 +0.08	5.52	5.39	5.44	9,280,652
30 Jul 13	5.38000 +0.06	5.50	5.28	5.35	9,803,115
29 Jul 13	5.32000 -0.12	5.45	5.28	5.44	12,350,091
26 Jul 13	5.44000 -0.09	5.55	5.41	5.51	10,175,194
25 Jul 13	5.53000 -0.07	5.67	5.52	5.61	12,195,849
24 Jul 13	5.60000 -0.06	5.66	5.50	5.62	13,862,932
23 Jul 13	5.66000 +0.18	5.73	5.47	5.48	15,138,328
22 Jul 13	5.48000 +0.07	5.48	5.31	5.40	8,738,334
19 Jul 13	5.41000 -0.12	5.64	5.38	5.52	12,457,451
18 Jul 13	5.53000 -0.11	5.68	5.51	5.64	12,619,452
17 Jul 13	5.64000 -0.09	5.84	5.63	5.70	14,238,489
16 Jul 13	5.73000 +0.06	5.83	5.66	5.67	15,148,581
15 Jul 13	5.67000 +0.14	5.75	5.53	5.53	12,508,791
12 Jul 13	5.53000 -0.07	5.79	5.52	5.60	16,374,179
11 Jul 13	5.60000 +0.16	5.68	5.40	5.44	17,558,326
10 Jul 13	5.44000 +0.14	5.49	5.28	5.31	10,836,714
09 Jul 13	5.30000 +0.06	5.40	5.19	5.19	10,982,191
08 Jul 13	5.24000 -0.35	5.45	5.10	5.45	17,493,188
02 Jul 13	5.59000 +0.07	5.60	5.48	5.52	18,097,190
01 Jul 13	5.52000 +0.13	5.55	5.36	5.40	15,087,747
28 Jun 13	5.39000 -0.04	5.55	5.33	5.43	14,645,831
27 Jun 13	5.43000 -0.03	5.58	5.33	5.46	22,302,072
26 Jun 13	5.46000 -0.04	5.52	5.31	5.42	21,900,636
25 Jun 13	5.50000 -0.02	5.62	4.97	5.48	40,890,080
24 Jun 13	5.52000 -0.44	5.99	5.48	5.95	22,242,016
21 Jun 13	5.96000 +0.03	6.04	5.76	5.85	18,019,184
20 Jun 13	5.93000 -0.25	6.17	5.92	6.15	14,416,054
19 Jun 13	6.18000 +0.06	6.19	5.97	6.10	15,284,244
18 Jun 13	6.12000 -0.04	6.21	6.06	6.17	11,131,496
17 Jun 13	6.16000 +0.01	6.27	6.08	6.12	15,896,927
14 Jun 13	6.15000 +0.12	6.17	6.02	6.03	19,573,220
13 Jun 13	6.03000 -0.19	6.18	5.92	6.18	19,663,664
07 Jun 13	6.22000 -0.12	6.41	6.18	6.32	18,525,798
06 Jun 13	6.34000 -0.11	6.55	6.33	6.49	27,954,768
05 Jun 13	6.45000 +0.11	6.57	6.32	6.34	30,279,956
04 Jun 13	6.34000 -0.11	6.48	6.32	6.44	21,394,636
03 Jun 13	6.45000 +0.00	6.54	6.38	6.44	25,998,624
31 May 13	6.45000 -0.18	6.68	6.44	6.61	32,201,784
30 May 13	6.63000 +0.00	6.67	6.50	6.58	31,943,726
29 May 13	6.63000 -0.12	6.78	6.55	6.69	43,084,148
28 May 13	6.75000 -0.13	6.93	6.66	6.92	35,934,416
27 May 13	6.88000 +0.10	6.96	6.71	6.85	41,404,752
24 May 13	6.78000 +0.10	6.80	6.57	6.63	45,953,872
23 May 13	6.68000 -0.24	7.06	6.68	6.93	68,658,024
22 May 13	6.92000 +0.22	7.12	6.65	6.71	81,238,944
21 May 13	6.70000 -0.05	6.95	6.68	6.72	65,975,836
20 May 13	6.75000 +0.51	6.86	6.17	6.25	85,797,952
17 May 13	6.24000 +0.09	6.28	6.12	6.15	43,414,908
16 May 13	6.15000 +0.15	6.28	5.92	5.99	59,710,776
15 May 13	6.00000 +0.30	6.04	5.65	5.73	44,668,088
14 May 13	5.70000 -0.11	5.80	5.62	5.80	15,010,424
13 May 13	5.81000 +0.00	5.92	5.75	5.84	25,432,024
10 May 13	5.81000 +0.22	5.95	5.73	5.73	45,086,200
09 May 13	5.59000 -0.04	5.68	5.55	5.61	12,376,644
08 May 13	5.63000 +0.14	5.65	5.52	5.54	17,999,556
07 May 13	5.49000 -0.03	5.56	5.48	5.52	7,514,745
06 May 13	5.52000 +0.03	5.58	5.51	5.54	8,382,830
03 May 13	5.49000 +0.11	5.57	5.40	5.40	8,624,870
02 May 13	5.38000 -0.02	5.42	5.34	5.38	6,954,319
26 Apr 13	5.40000 -0.19	5.62	5.38	5.61	13,258,250
25 Apr 13	5.59000 +0.13	5.62	5.41	5.46	15,787,096
24 Apr 13	5.46000 +0.09	5.52	5.35	5.36	8,800,111
23 Apr 13	5.37000 -0.19	5.57	5.36	5.56	10,962,195
22 Apr 13	5.56000 -0.01	5.57	5.50	5.54	9,694,278
19 Apr 13	5.57000 +0.08	5.62	5.49	5.50	12,078,841
18 Apr 13	5.49000 +0.05	5.59	5.40	5.44	10,148,910
17 Apr 13	5.44000 -0.02	5.48	5.38	5.48	6,011,499
16 Apr 13	5.46000 +0.02	5.48	5.35	5.38	9,515,477
15 Apr 13	5.44000 -0.14	5.60	5.44	5.58	8,135,615
12 Apr 13	5.58000 +0.03	5.61	5.53	5.54	6,468,906
11 Apr 13	5.55000 -0.07	5.67	5.54	5.65	6,687,259
10 Apr 13	5.62000 -0.01	5.67	5.54	5.64	7,147,612
09 Apr 13	5.63000 +0.05	5.66	5.58	5.60	9,263,379
08 Apr 13	5.58000 -0.02	5.60	5.45	5.51	10,316,555
03 Apr 13	5.60000 +0.03	5.70	5.57	5.60	8,731,752
02 Apr 13	5.57000 -0.14	5.76	5.55	5.71	15,713,703
01 Apr 13	5.71000 +0.04	5.76	5.67	5.68	8,313,281
29 Mar 13	5.67000 +0.03	5.74	5.62	5.67	7,711,965
28 Mar 13	5.64000 -0.24	5.86	5.64	5.86	15,167,987
27 Mar 13	5.88000 +0.06	5.93	5.80	5.81	15,168,319
26 Mar 13	5.82000 -0.07	5.91	5.76	5.90	12,971,134
25 Mar 13	5.89000 +0.18	5.96	5.68	5.68	25,767,116
22 Mar 13	5.71000 +0.02	5.74	5.67	5.70	9,398,015
21 Mar 13	5.69000 -0.01	5.74	5.65	5.70	12,841,586
20 Mar 13	5.70000 +0.13	5.74	5.58	5.59	15,367,733
19 Mar 13	5.57000 +0.06	5.58	5.47	5.50	9,755,979
18 Mar 13	5.51000 -0.16	5.72	5.48	5.67	15,737,008
15 Mar 13	5.67000 -0.06	5.81	5.63	5.72	12,117,416
14 Mar 13	5.73000 +0.00	5.74	5.66	5.71	9,518,799
13 Mar 13	5.73000 +0.04	5.74	5.63	5.70	10,705,951
12 Mar 13	5.69000 -0.21	5.98	5.65	5.90	21,129,144
11 Mar 13	5.90000 -0.02	5.99	5.90	5.90	10,144,138
08 Mar 13	5.92000 -0.02	6.01	5.90	5.94	13,814,191
07 Mar 13	5.94000 -0.11	6.02	5.90	6.00	24,676,188
06 Mar 13	6.05000 -0.05	6.25	5.97	6.14	35,401,228
05 Mar 13	6.10000 +0.04	6.12	5.95	6.06	25,956,470
04 Mar 13	6.06000 +0.01	6.29	5.95	6.00	56,977,444
01 Mar 13	6.05000 +0.13	6.09	5.86	5.93	38,357,152
28 Feb 13	5.92000 +0.32	5.95	5.65	5.65	39,907,104
27 Feb 13	5.60000 -0.02	5.70	5.59	5.65	11,455,075
26 Feb 13	5.62000 -0.12	5.81	5.61	5.70	14,921,498
25 Feb 13	5.74000 +0.05	5.79	5.68	5.69	8,549,322
22 Feb 13	5.69000 -0.05	5.81	5.68	5.77	10,314,732
21 Feb 13	5.74000 -0.22	5.94	5.74	5.93	21,030,118
20 Feb 13	5.96000 +0.15	5.97	5.81	5.81	17,975,042
19 Feb 13	5.81000 -0.15	5.96	5.80	5.96	15,288,526
18 Feb 13	5.96000 +0.06	6.00	5.91	5.93	15,165,847
08 Feb 13	5.90000 +0.03	5.94	5.87	5.92	14,134,784
07 Feb 13	5.87000 +0.00	5.93	5.85	5.87	11,106,040
06 Feb 13	5.87000 -0.06	5.95	5.86	5.95	12,012,180
05 Feb 13	5.93000 +0.18	5.94	5.71	5.73	22,796,762
04 Feb 13	5.75000 -0.08	5.87	5.75	5.84	16,653,238
01 Feb 13	5.83000 +0.02	5.85	5.75	5.76	12,665,024
31 Jan 13	5.81000 -0.04	5.91	5.77	5.87	14,024,099
30 Jan 13	5.85000 +0.06	5.90	5.80	5.80	15,712,333
29 Jan 13	5.79000 +0.00	5.83	5.72	5.80	13,771,577
28 Jan 13	5.79000 +0.14	5.80	5.65	5.69	15,863,992
25 Jan 13	5.65000 -0.02	5.72	5.61	5.71	9,749,585
24 Jan 13	5.67000 -0.11	5.88	5.64	5.79	21,271,588
23 Jan 13	5.78000 +0.01	5.82	5.69	5.78	13,282,762
22 Jan 13	5.77000 -0.11	5.90	5.74	5.89	19,315,272
21 Jan 13	5.88000 -0.02	5.93	5.83	5.90	16,409,026
18 Jan 13	5.90000 +0.05	5.96	5.84	5.93	16,561,307
17 Jan 13	5.85000 -0.09	6.06	5.83	5.91	22,389,304
16 Jan 13	5.94000 -0.17	6.11	5.85	6.11	31,474,976
15 Jan 13	6.11000 +0.04	6.21	5.96	6.07	35,037,292
14 Jan 13	6.07000 +0.12	6.15	5.81	5.92	43,041,768
11 Jan 13	5.95000 +0.03	6.20	5.85	5.89	64,677,228
10 Jan 13	5.92000 +0.35	6.09	5.56	5.56	75,488,184
09 Jan 13	5.57000 -0.07	5.66	5.54	5.64	21,213,552
08 Jan 13	5.64000 +0.16	5.76	5.43	5.44	43,379,212
07 Jan 13	5.48000 +0.06	5.49	5.36	5.43	20,433,356
04 Jan 13	5.42000 +0.03	5.49	5.39	5.49	18,689,916
31 Dec 12	5.39000 +0.00	5.44	5.36	5.38	20,069,264
28 Dec 12	5.39000 +0.04	5.40	5.34	5.35	12,102,690
27 Dec 12	5.35000 -0.09	5.48	5.35	5.43	18,022,086
26 Dec 12	5.44000 +0.07	5.45	5.34	5.36	20,008,884
25 Dec 12	5.37000 +0.12	5.39	5.19	5.25	21,300,500
24 Dec 12	5.25000 -0.09	5.37	5.24	5.31	14,396,763
21 Dec 12	5.34000 +0.03	5.49	5.31	5.45	23,788,042
20 Dec 12	5.31000 -0.01	5.32	5.22	5.28	17,067,848
19 Dec 12	5.32000 +0.05	5.68	5.31	5.50	29,021,184
18 Dec 12	5.27000 +0.01	5.35	5.21	5.23	19,878,116
17 Dec 12	5.26000 +0.01	5.29	5.22	5.24	17,629,774
14 Dec 12	5.25000 +0.24	5.26	4.99	5.03	27,364,908
13 Dec 12	5.01000 -0.11	5.12	4.96	5.11	12,701,677
12 Dec 12	5.12000 +0.02	5.19	5.09	5.10	8,276,250
11 Dec 12	5.10000 -0.07	5.16	5.09	5.15	8,253,963
10 Dec 12	5.17000 +0.06	5.22	5.08	5.15	14,179,461
07 Dec 12	5.11000 +0.12	5.14	4.97	4.99	13,794,384
06 Dec 12	4.99000 -0.03	5.06	4.97	5.02	8,061,481
05 Dec 12	5.02000 +0.16	5.09	4.84	4.86	15,236,136
04 Dec 12	4.86000 +0.05	4.89	4.79	4.80	9,589,655
03 Dec 12	4.81000 -0.13	4.98	4.81	4.93	5,827,520
30 Nov 12	4.94000 +0.03	4.99	4.85	4.92	6,731,960
29 Nov 12	4.91000 -0.11	5.08	4.87	5.02	7,149,482
28 Nov 12	5.02000 -0.12	5.14	5.00	5.14	7,925,377
27 Nov 12	5.14000 -0.13	5.25	5.13	5.25	8,564,896
26 Nov 12	5.27000 -0.07	5.36	5.24	5.35	5,089,721
23 Nov 12	5.34000 +0.00	5.40	5.30	5.37	4,065,768
22 Nov 12	5.34000 -0.06	5.41	5.32	5.38	4,032,595
21 Nov 12	5.40000 +0.12	5.42	5.26	5.26	7,904,134
20 Nov 12	5.28000 +0.00	5.34	5.25	5.31	4,796,950
19 Nov 12	5.28000 +0.04	5.32	5.24	5.27	5,557,939
16 Nov 12	5.24000 -0.07	5.31	5.22	5.31	6,639,416
15 Nov 12	5.31000 -0.11	5.42	5.30	5.40	5,759,384
14 Nov 12	5.42000 +0.03	5.45	5.36	5.39	5,138,313
13 Nov 12	5.39000 -0.13	5.52	5.38	5.50	7,190,701
12 Nov 12	5.52000 +0.08	5.54	5.45	5.45	5,945,191
09 Nov 12	5.44000 -0.04	5.52	5.42	5.48	5,532,881
08 Nov 12	5.48000 -0.16	5.59	5.48	5.59	9,671,340
07 Nov 12	5.64000 +0.07	5.69	5.57	5.57	9,077,160
06 Nov 12	5.57000 -0.06	5.66	5.50	5.63	7,655,440
05 Nov 12	5.63000 -0.04	5.68	5.60	5.67	6,292,015
02 Nov 12	5.67000 +0.05	5.68	5.60	5.62	7,453,825
01 Nov 12	5.62000 +0.09	5.67	5.51	5.51	8,339,985
31 Oct 12	5.53000 +0.01	5.55	5.47	5.51	5,754,248
30 Oct 12	5.52000 +0.00	5.61	5.51	5.51	6,067,934
29 Oct 12	5.52000 -0.02	5.56	5.48	5.54	6,777,550
26 Oct 12	5.54000 -0.26	5.80	5.52	5.80	13,120,472
25 Oct 12	5.80000 +0.02	5.91	5.78	5.79	14,506,390
24 Oct 12	5.78000 -0.02	5.81	5.74	5.77	8,499,751
23 Oct 12	5.80000 +0.00	5.92	5.78	5.81	11,573,699
22 Oct 12	5.80000 +0.02	5.81	5.73	5.75	6,357,991
19 Oct 12	5.78000 -0.03	5.83	5.74	5.81	6,122,792
18 Oct 12	5.81000 +0.11	5.86	5.70	5.70	13,348,215
17 Oct 12	5.70000 +0.08	5.73	5.59	5.66	8,276,253
16 Oct 12	5.62000 +0.01	5.68	5.59	5.62	5,773,634
15 Oct 12	5.61000 -0.10	5.72	5.58	5.71	7,121,371
12 Oct 12	5.71000 -0.04	5.84	5.63	5.76	10,833,634
11 Oct 12	5.75000 -0.09	5.82	5.74	5.80	9,816,168
10 Oct 12	5.84000 +0.01	5.87	5.76	5.79	10,001,757
09 Oct 12	5.83000 +0.20	5.86	5.66	5.68	12,856,179
08 Oct 12	5.63000 -0.08	5.77	5.60	5.73	10,029,835
28 Sep 12	5.71000 +0.09	5.75	5.58	5.60	12,500,658
27 Sep 12	5.62000 +0.20	5.67	5.41	5.42	13,610,517
26 Sep 12	5.42000 -0.11	5.56	5.40	5.53	7,597,420
25 Sep 12	5.53000 -0.05	5.62	5.52	5.56	6,095,008
24 Sep 12	5.58000 +0.06	5.62	5.44	5.50	9,069,266
21 Sep 12	5.52000 -0.04	5.64	5.52	5.55	9,144,933
20 Sep 12	5.56000 -0.26	5.82	5.55	5.82	12,760,409
19 Sep 12	5.82000 +0.06	5.88	5.77	5.78	8,416,620
18 Sep 12	5.76000 -0.05	5.85	5.73	5.80	9,189,680
17 Sep 12	5.81000 -0.22	6.08	5.80	6.02	16,047,534
14 Sep 12	6.03000 -0.05	6.16	5.96	6.12	18,739,836
13 Sep 12	6.08000 -0.10	6.31	6.08	6.16	32,131,180
12 Sep 12	6.18000 -0.02	6.27	6.04	6.22	20,109,352
11 Sep 12	6.20000 +0.07	6.53	5.97	6.05	43,996,928
10 Sep 12	6.13000 +0.13	6.15	5.91	5.99	42,864,036
07 Sep 12	6.00000 +0.55	6.00	5.45	5.45	49,386,820
06 Sep 12	5.45000 +0.03	5.47	5.40	5.43	7,830,950
05 Sep 12	5.42000 +0.05	5.45	5.34	5.35	8,827,244
04 Sep 12	5.37000 -0.13	5.49	5.36	5.47	11,147,936
03 Sep 12	5.50000 +0.11	5.50	5.35	5.37	13,142,850
31 Aug 12	5.39000 -0.01	5.46	5.36	5.41	7,679,690
30 Aug 12	5.40000 -0.15	5.58	5.38	5.55	12,182,379
29 Aug 12	5.55000 -0.14	5.66	5.55	5.63	9,369,008
28 Aug 12	5.69000 +0.02	5.73	5.60	5.67	11,938,507
27 Aug 12	5.67000 -0.13	5.79	5.67	5.77	7,228,295
24 Aug 12	5.80000 -0.16	5.92	5.78	5.92	7,759,827
23 Aug 12	5.96000 +0.04	6.02	5.84	5.92	10,042,402
22 Aug 12	5.92000 -0.09	6.04	5.89	6.01	7,247,996
21 Aug 12	6.01000 +0.05	6.03	5.92	5.94	6,601,943
20 Aug 12	5.96000 -0.03	5.99	5.88	5.97	5,562,697
17 Aug 12	5.99000 -0.01	6.03	5.94	6.00	6,658,759
16 Aug 12	6.00000 -0.03	6.07	5.98	6.04	8,128,886
15 Aug 12	6.03000 -0.02	6.09	6.00	6.01	7,022,131
14 Aug 12	6.05000 +0.07	6.08	5.95	5.98	9,461,089
13 Aug 12	5.98000 -0.21	6.18	5.96	6.15	12,297,484
10 Aug 12	6.19000 +0.02	6.24	6.14	6.18	8,015,323
09 Aug 12	6.17000 +0.03	6.18	6.08	6.17	8,002,417
08 Aug 12	6.14000 -0.04	6.20	6.10	6.18	7,940,012
07 Aug 12	6.18000 -0.05	6.28	6.14	6.18	14,834,796
06 Aug 12	6.23000 +0.30	6.27	5.90	5.93	16,465,696
03 Aug 12	5.93000 +0.12	5.96	5.81	5.84	7,668,003
02 Aug 12	5.81000 -0.12	5.93	5.78	5.90	7,780,374
01 Aug 12	5.93000 +0.07	5.98	5.81	5.85	7,969,915
31 Jul 12	5.86000 -0.39	6.27	5.77	6.24	14,190,914
30 Jul 12	6.25000 +0.04	6.35	6.18	6.20	10,174,448
27 Jul 12	6.21000 +0.03	6.24	6.19	6.20	5,674,442
26 Jul 12	6.18000 -0.04	6.26	6.16	6.20	7,411,750
25 Jul 12	6.22000 -0.05	6.27	6.18	6.24	6,342,535
24 Jul 12	6.27000 +0.04	6.30	6.19	6.20	5,815,707
23 Jul 12	6.23000 -0.09	6.32	6.20	6.28	7,751,910
20 Jul 12	6.32000 -0.09	6.42	6.30	6.38	7,459,811
19 Jul 12	6.41000 +0.04	6.47	6.33	6.38	9,343,496
18 Jul 12	6.37000 +0.05	6.37	6.24	6.32	7,095,442
17 Jul 12	6.32000 +0.04	6.34	6.25	6.25	5,013,061
16 Jul 12	6.28000 -0.24	6.52	6.27	6.51	12,019,139
13 Jul 12	6.52000 +0.12	6.69	6.37	6.41	14,822,467
12 Jul 12	6.40000 +0.03	6.45	6.28	6.36	9,626,756
11 Jul 12	6.37000 +0.05	6.41	6.30	6.32	6,541,792
10 Jul 12	6.32000 +0.03	6.39	6.25	6.29	6,716,816
09 Jul 12	6.29000 -0.27	6.56	6.29	6.52	9,784,741
06 Jul 12	6.56000 +0.11	6.63	6.41	6.50	9,721,791
05 Jul 12	6.45000 -0.18	6.64	6.41	6.64	8,763,051
04 Jul 12	6.63000 -0.14	6.81	6.60	6.80	13,867,354
03 Jul 12	6.77000 +0.04	6.81	6.61	6.70	17,319,098
02 Jul 12	6.73000 +0.32	6.85	6.39	6.42	31,672,454
29 Jun 12	6.41000 +0.01	6.45	6.24	6.40	13,930,188
28 Jun 12	6.40000 -0.05	6.54	6.39	6.45	10,464,626
27 Jun 12	6.45000 -0.08	6.56	6.44	6.54	9,188,600
26 Jun 12	6.53000 +0.02	6.57	6.46	6.48	9,230,666
25 Jun 12	6.51000 -0.29	6.80	6.50	6.80	14,083,956
21 Jun 12	6.80000 -0.23	7.03	6.77	7.03	13,898,134
19 Jun 12	7.03000 +0.02	7.07	6.99	7.01	10,338,409
18 Jun 12	7.01000 +0.03	7.07	6.97	7.00	10,649,637
15 Jun 12	6.98000 +0.06	6.98	6.90	6.95	9,479,008
14 Jun 12	6.92000 -0.11	7.05	6.90	7.03	10,861,878
13 Jun 12	7.03000 +0.13	7.03	6.91	6.91	8,767,567
12 Jun 12	6.90000 -0.10	6.98	6.90	6.97	8,277,387
11 Jun 12	7.00000 +0.08	7.03	6.90	6.94	8,547,679
08 Jun 12	6.92000 -0.07	7.06	6.90	7.04	10,812,890
07 Jun 12	6.99000 -0.08	7.15	6.98	7.13	9,177,029
06 Jun 12	7.07000 -0.03	7.16	7.05	7.12	7,652,281
05 Jun 12	7.10000 +0.01	7.18	7.07	7.10	7,705,112
04 Jun 12	7.09000 -0.22	7.22	7.08	7.20	14,090,103
01 Jun 12	7.31000 -0.05	7.46	7.26	7.37	10,636,670
31 May 12	7.36000 -0.08	7.45	7.32	7.40	11,342,041
30 May 12	7.44000 +0.08	7.57	7.26	7.32	23,094,688
29 May 12	7.36000 +0.10	7.39	7.23	7.27	18,084,026
28 May 12	7.26000 +0.10	7.28	7.05	7.17	15,809,437
25 May 12	7.16000 -0.13	7.31	7.16	7.25	11,157,843
24 May 12	7.29000 +0.10	7.47	7.16	7.17	20,746,402
23 May 12	7.19000 -0.12	7.30	7.15	7.30	12,308,824
22 May 12	7.31000 +0.09	7.32	7.23	7.26	9,748,207
21 May 12	7.22000 -0.06	7.33	7.17	7.28	10,258,184
18 May 12	7.28000 -0.11	7.36	7.26	7.36	11,596,178
17 May 12	7.39000 +0.11	7.41	7.28	7.28	9,746,626
16 May 12	7.28000 -0.12	7.43	7.28	7.39	12,166,474
15 May 12	7.40000 -0.04	7.40	7.31	7.40	10,836,962
14 May 12	7.44000 -0.02	7.55	7.44	7.52	10,794,109
11 May 12	7.46000 -0.09	7.58	7.46	7.54	13,005,786
10 May 12	7.55000 -0.04	7.64	7.54	7.61	13,246,885
09 May 12	7.59000 -0.32	7.84	7.59	7.84	22,611,596
08 May 12	7.91000 +0.11	7.95	7.75	7.80	27,822,348
07 May 12	7.80000 +0.00	7.84	7.68	7.73	15,418,272
04 May 12	7.80000 +0.10	7.84	7.71	7.71	17,560,910
03 May 12	7.70000 -0.03	7.75	7.66	7.68	11,458,455
02 May 12	7.73000 +0.07	7.79	7.68	7.75	15,827,964
27 Apr 12	7.66000 -0.04	7.76	7.60	7.69	10,653,664
26 Apr 12	7.70000 +0.04	7.83	7.66	7.74	16,766,092
25 Apr 12	7.66000 +0.18	7.73	7.51	7.52	16,396,639
24 Apr 12	7.48000 -0.12	7.67	7.38	7.54	15,037,790
23 Apr 12	7.60000 -0.25	7.84	7.58	7.81	18,805,372
20 Apr 12	7.85000 +0.05	7.85	7.72	7.79	16,289,014
19 Apr 12	7.80000 -0.04	7.88	7.77	7.85	11,488,234
18 Apr 12	7.84000 +0.08	7.87	7.72	7.76	16,977,976
17 Apr 12	7.76000 +0.07	7.84	7.59	7.67	20,223,384
16 Apr 12	7.69000 -0.04	7.71	7.62	7.68	11,467,093
13 Apr 12	7.73000 +0.08	7.74	7.61	7.66	16,418,012
12 Apr 12	7.65000 +0.09	7.67	7.51	7.57	15,359,808
11 Apr 12	7.56000 +0.08	7.64	7.37	7.41	16,321,878
10 Apr 12	7.48000 +0.05	7.48	7.26	7.40	11,404,240
09 Apr 12	7.43000 -0.13	7.56	7.42	7.56	10,283,429
06 Apr 12	7.56000 -0.03	7.64	7.53	7.60	12,348,085
05 Apr 12	7.59000 +0.15	7.62	7.40	7.47	14,416,525
30 Mar 12	7.44000 -0.01	7.55	7.40	7.47	8,216,725
29 Mar 12	7.45000 -0.18	7.62	7.40	7.58	12,412,312
28 Mar 12	7.63000 -0.43	8.05	7.60	8.04	16,321,406
27 Mar 12	8.06000 -0.03	8.16	8.03	8.11	9,435,414
26 Mar 12	8.09000 -0.24	8.31	8.02	8.26	13,814,771
23 Mar 12	8.33000 -0.14	8.50	8.27	8.48	11,858,480
22 Mar 12	8.47000 +0.04	8.56	8.43	8.47	14,623,714
21 Mar 12	8.43000 +0.05	8.46	8.32	8.43	11,900,706
20 Mar 12	8.38000 -0.09	8.49	8.35	8.48	15,546,286
19 Mar 12	8.47000 +0.01	8.49	8.35	8.42	13,727,060
16 Mar 12	8.46000 +0.10	8.47	8.30	8.38	14,696,258
15 Mar 12	8.36000 -0.21	8.65	8.32	8.56	21,139,584
14 Mar 12	8.57000 -0.46	9.09	8.51	9.06	36,159,328
13 Mar 12	9.03000 +0.18	9.09	8.81	8.83	31,383,036
12 Mar 12	8.85000 +0.08	8.95	8.73	8.80	23,583,730
09 Mar 12	8.77000 +0.14	8.78	8.63	8.68	19,872,116
08 Mar 12	8.63000 +0.09	8.70	8.56	8.56	17,913,978
07 Mar 12	8.54000 -0.07	8.68	8.50	8.54	19,836,392
06 Mar 12	8.61000 -0.21	8.83	8.60	8.83	26,054,258
05 Mar 12	8.82000 -0.11	8.97	8.81	8.96	21,979,672
02 Mar 12	8.93000 +0.12	8.93	8.79	8.82	19,794,136
01 Mar 12	8.81000 +0.02	8.83	8.73	8.76	15,518,812
29 Feb 12	8.79000 -0.11	9.00	8.79	8.88	22,006,708
28 Feb 12	8.90000 -0.11	9.02	8.79	8.97	30,351,372
27 Feb 12	9.01000 +0.12	9.18	8.91	8.94	47,688,032
24 Feb 12	8.89000 +0.12	8.89	8.72	8.76	35,907,524
23 Feb 12	8.77000 -0.04	8.86	8.68	8.80	33,797,000
22 Feb 12	8.81000 +0.10	8.83	8.68	8.74	26,490,684
21 Feb 12	8.71000 +0.13	8.72	8.55	8.58	20,436,416
20 Feb 12	8.58000 -0.07	8.78	8.58	8.75	15,793,714
17 Feb 12	8.65000 +0.02	8.73	8.55	8.66	15,072,535
16 Feb 12	8.63000 -0.05	8.71	8.55	8.66	18,468,316
15 Feb 12	8.68000 +0.17	8.75	8.51	8.51	27,606,992
14 Feb 12	8.51000 -0.03	8.57	8.42	8.53	12,363,178
13 Feb 12	8.54000 +0.10	8.61	8.35	8.38	21,402,888
10 Feb 12	8.44000 -0.04	8.56	8.40	8.45	15,895,358
09 Feb 12	8.48000 +0.00	8.65	8.42	8.46	22,887,616
08 Feb 12	8.48000 +0.20	8.51	8.21	8.26	17,823,482
07 Feb 12	8.28000 -0.25	8.45	8.22	8.44	14,853,349
06 Feb 12	8.53000 +0.06	8.61	8.38	8.47	20,622,484
03 Feb 12	8.47000 +0.06	8.50	8.31	8.40	16,479,523
02 Feb 12	8.41000 +0.19	8.42	8.16	8.24	16,016,678
01 Feb 12	8.22000 -0.04	8.46	8.21	8.31	14,658,849
31 Jan 12	8.26000 -0.04	8.34	8.16	8.28	10,688,089
30 Jan 12	8.30000 +0.10	8.50	8.14	8.25	23,855,232
20 Jan 12	8.20000 +0.09	8.20	8.07	8.15	13,538,699
19 Jan 12	8.11000 +0.13	8.16	7.90	7.99	15,056,896
18 Jan 12	7.98000 -0.15	8.24	7.94	8.18	14,883,353
17 Jan 12	8.13000 +0.46	8.15	7.62	7.67	17,741,012
16 Jan 12	7.67000 -0.28	7.94	7.67	7.85	11,668,331
13 Jan 12	7.95000 -0.23	8.23	7.88	8.20	14,231,358
12 Jan 12	8.18000 +0.00	8.32	8.13	8.15	18,371,060
11 Jan 12	8.18000 -0.14	8.32	8.14	8.32	19,142,736
10 Jan 12	8.32000 +0.52	8.32	7.75	7.79	31,288,496
09 Jan 12	7.80000 +0.25	7.82	7.49	7.59	14,143,652
06 Jan 12	7.55000 +0.13	7.55	7.32	7.41	7,374,661
05 Jan 12	7.42000 -0.22	7.63	7.38	7.61	9,990,842
04 Jan 12	7.64000 -0.11	7.93	7.63	7.81	12,435,189
30 Dec 11	7.75000 +0.08	7.83	7.68	7.70	8,651,225
29 Dec 11	7.67000 +0.01	7.83	7.59	7.63	12,783,142
28 Dec 11	7.66000 +0.15	7.69	7.37	7.43	11,860,831
27 Dec 11	7.51000 -0.05	7.71	7.41	7.54	8,716,311
26 Dec 11	7.56000 -0.10	7.74	7.55	7.61	7,232,206
23 Dec 11	7.66000 +0.08	7.75	7.51	7.60	9,422,168
22 Dec 11	7.58000 -0.07	7.68	7.32	7.65	12,547,296
21 Dec 11	7.65000 -0.24	8.03	7.65	7.99	9,997,019
20 Dec 11	7.89000 -0.04	8.04	7.85	7.87	10,848,224
19 Dec 11	7.93000 -0.04	7.98	7.68	7.90	12,680,135
16 Dec 11	7.97000 +0.25	7.99	7.72	7.74	12,716,303
15 Dec 11	7.72000 -0.49	8.14	7.72	8.14	15,439,747
14 Dec 11	8.21000 -0.37	8.62	8.20	8.53	11,489,458
13 Dec 11	8.58000 -0.43	8.97	8.55	8.97	13,704,499
12 Dec 11	9.01000 -0.03	9.12	9.00	9.04	5,669,251
09 Dec 11	9.04000 -0.05	9.15	8.98	9.02	6,540,500
08 Dec 11	9.09000 -0.01	9.23	8.97	9.15	8,580,606
07 Dec 11	9.10000 -0.05	9.20	9.06	9.13	6,537,253
06 Dec 11	9.15000 -0.13	9.23	8.99	9.23	10,422,351
05 Dec 11	9.28000 -0.28	9.68	9.25	9.60	12,930,007
02 Dec 11	9.56000 +0.12	9.60	9.40	9.46	17,317,896
01 Dec 11	9.44000 +0.26	9.58	9.33	9.38	19,249,200
30 Nov 11	9.18000 -0.47	9.66	8.99	9.60	17,278,000
29 Nov 11	9.65000 +0.19	9.68	9.52	9.59	10,181,952
28 Nov 11	9.46000 -0.03	9.65	9.46	9.50	7,294,082
25 Nov 11	9.49000 -0.16	9.70	9.48	9.68	7,738,189
24 Nov 11	9.65000 -0.05	9.72	9.53	9.60	8,194,641
23 Nov 11	9.70000 +0.04	9.80	9.63	9.69	10,760,510
22 Nov 11	9.66000 -0.11	9.76	9.50	9.70	9,785,903
21 Nov 11	9.77000 -0.01	9.86	9.67	9.80	9,105,819
18 Nov 11	9.78000 -0.38	10.11	9.76	10.09	17,197,460
17 Nov 11	10.16000 -0.05	10.35	10.12	10.30	12,353,733
16 Nov 11	10.21000 -0.35	10.64	10.15	10.59	25,171,658
15 Nov 11	10.56000 +0.10	10.75	10.46	10.46	28,583,000
14 Nov 11	10.46000 +0.25	10.47	10.28	10.31	22,087,794
11 Nov 11	10.21000 -0.21	10.48	10.15	10.40	25,332,308
10 Nov 11	10.42000 +0.16	10.62	10.09	10.14	50,197,928
09 Nov 11	10.26000 +0.13	10.30	10.01	10.20	17,468,790
08 Nov 11	10.13000 -0.12	10.42	10.10	10.29	17,489,568
07 Nov 11	10.25000 -0.22	10.44	10.23	10.39	22,479,972
04 Nov 11	10.47000 +0.20	10.54	10.24	10.31	41,498,168
03 Nov 11	10.27000 +0.01	10.59	10.26	10.34	43,865,720
02 Nov 11	10.26000 +0.17	10.33	9.80	9.90	33,310,884
01 Nov 11	10.09000 -0.02	10.19	9.90	9.97	33,289,356
31 Oct 11	10.11000 +0.30	10.25	9.73	9.82	43,029,740
28 Oct 11	9.81000 +0.20	9.88	9.68	9.76	31,626,468
27 Oct 11	9.61000 -0.04	9.80	9.58	9.66	17,571,576
26 Oct 11	9.65000 +0.05	9.83	9.49	9.51	26,097,668
25 Oct 11	9.60000 +0.14	9.67	9.32	9.45	18,620,204
24 Oct 11	9.46000 +0.26	9.51	9.15	9.22	14,969,235
21 Oct 11	9.20000 +0.01	9.25	9.13	9.20	7,741,105
20 Oct 11	9.19000 -0.42	9.57	9.16	9.56	15,042,145
19 Oct 11	9.61000 -0.10	9.80	9.57	9.75	12,744,029
18 Oct 11	9.71000 -0.53	10.16	9.71	10.15	17,239,520
17 Oct 11	10.24000 -0.02	10.38	10.18	10.30	9,608,583
14 Oct 11	10.26000 -0.09	10.38	10.18	10.27	13,286,785
13 Oct 11	10.35000 +0.06	10.44	10.21	10.25	22,776,176
12 Oct 11	10.29000 +0.42	10.38	9.70	9.86	28,509,282
11 Oct 11	9.87000 +0.02	10.15	9.77	10.08	13,698,624
10 Oct 11	9.85000 -0.09	10.05	9.83	9.96	9,910,594
30 Sep 11	9.94000 -0.16	10.17	9.86	10.16	12,055,921
29 Sep 11	10.10000 -0.24	10.32	10.10	10.23	13,060,775
28 Sep 11	10.34000 -0.04	10.61	10.31	10.57	10,462,337
26 Sep 11	10.38000 -0.11	10.65	10.36	10.43	11,416,714
23 Sep 11	10.49000 +0.03	10.53	10.18	10.25	13,024,528
22 Sep 11	10.46000 -0.51	10.91	10.45	10.88	18,167,952
21 Sep 11	10.97000 +0.54	11.09	10.36	10.45	22,233,830
20 Sep 11	10.43000 -0.08	10.58	10.28	10.50	10,195,968
19 Sep 11	10.51000 -0.25	10.70	10.50	10.70	8,286,423
16 Sep 11	10.76000 +0.06	10.87	10.70	10.75	7,835,762
15 Sep 11	10.70000 -0.14	10.88	10.70	10.86	9,301,593
14 Sep 11	10.84000 +0.12	10.85	10.51	10.76	10,853,580
13 Sep 11	10.72000 -0.32	10.86	10.70	10.85	8,756,406
09 Sep 11	11.04000 +0.02	11.20	10.98	10.99	6,997,774
08 Sep 11	11.02000 -0.12	11.23	11.01	11.20	8,388,821
07 Sep 11	11.14000 +0.24	11.18	10.91	11.00	11,575,001
06 Sep 11	10.90000 -0.04	11.03	10.81	10.89	8,125,439
05 Sep 11	10.94000 -0.28	11.10	10.93	11.06	11,075,307
02 Sep 11	11.22000 -0.18	11.46	11.17	11.37	10,178,928
01 Sep 11	11.40000 -0.10	11.65	11.36	11.50	11,042,247
31 Aug 11	11.50000 -0.19	11.77	11.45	11.68	13,694,285
30 Aug 11	11.69000 -0.11	11.99	11.67	11.87	13,350,224
29 Aug 11	11.80000 -0.39	12.04	11.78	12.01	22,064,714
26 Aug 11	12.19000 +0.09	12.34	11.96	12.03	19,189,488
25 Aug 11	12.10000 +0.28	12.14	11.60	11.86	23,460,350
24 Aug 11	11.82000 -0.22	12.14	11.80	12.12	17,480,372
23 Aug 11	12.04000 -0.26	12.15	11.91	12.15	16,495,765
22 Aug 11	12.30000 +0.33	12.47	12.00	12.00	22,473,810
19 Aug 11	11.97000 -0.05	11.97	11.64	11.73	11,130,924
18 Aug 11	12.02000 -0.32	12.33	12.01	12.33	13,421,285
17 Aug 11	12.34000 +0.23	12.40	12.11	12.12	17,458,784
16 Aug 11	12.11000 -0.22	12.38	12.10	12.38	13,959,290
15 Aug 11	12.33000 +0.30	12.34	12.08	12.14	16,936,808
12 Aug 11	12.03000 +0.11	12.24	11.96	12.02	18,360,508
11 Aug 11	11.92000 +0.10	12.00	11.33	11.33	17,731,708
10 Aug 11	11.82000 +0.20	12.10	11.69	11.70	20,791,112
09 Aug 11	11.62000 -0.38	11.78	11.00	11.60	25,723,588
08 Aug 11	12.00000 -1.15	12.97	11.85	12.97	28,350,300
05 Aug 11	13.15000 -0.46	13.28	13.02	13.26	14,233,563
04 Aug 11	13.61000 +0.07	13.68	13.53	13.58	10,364,118
03 Aug 11	13.54000 -0.07	13.58	13.34	13.40	12,721,872
02 Aug 11	13.61000 -0.22	13.83	13.47	13.83	15,004,305
01 Aug 11	13.83000 -0.08	13.92	13.68	13.90	13,280,475
29 Jul 11	13.91000 -0.13	14.10	13.84	14.03	11,397,473
28 Jul 11	14.04000 -0.15	14.11	13.84	14.05	13,486,843
27 Jul 11	14.19000 +0.11	14.25	13.87	13.98	13,077,757
26 Jul 11	14.08000 +0.06	14.14	13.92	13.99	9,870,977
25 Jul 11	14.02000 -0.67	14.69	14.00	14.68	19,067,902
22 Jul 11	14.69000 -0.01	14.84	14.67	14.67	10,584,497
21 Jul 11	14.70000 -0.09	14.92	14.69	14.75	14,015,446
20 Jul 11	14.79000 -0.20	15.18	14.68	15.10	19,192,036
19 Jul 11	14.99000 -0.33	15.31	14.95	15.30	23,459,676
18 Jul 11	15.32000 -0.26	15.62	15.28	15.60	21,018,278
15 Jul 11	15.58000 -0.02	15.71	15.48	15.53	18,299,380
14 Jul 11	15.60000 +0.18	15.75	15.31	15.43	23,332,614
13 Jul 11	15.42000 +0.30	15.43	15.11	15.11	20,083,120
12 Jul 11	15.12000 -0.49	15.49	15.11	15.49	16,836,648
11 Jul 11	15.61000 +0.12	15.72	15.40	15.47	11,993,250
08 Jul 11	15.49000 -0.20	15.76	15.45	15.68	14,093,059
07 Jul 11	15.69000 -0.11	15.97	15.66	15.80	20,162,232
06 Jul 11	15.80000 -0.21	15.92	15.71	15.90	21,232,004
05 Jul 11	16.01000 +0.64	16.45	15.22	15.43	44,666,200
04 Jul 11	15.37000 +0.41	15.46	14.97	14.97	22,115,502
01 Jul 11	14.96000 +0.03	15.10	14.94	14.95	11,116,964
30 Jun 11	14.93000 +0.20	15.08	14.70	14.72	14,259,075
29 Jun 11	14.73000 -0.31	15.13	14.72	15.05	15,243,204
28 Jun 11	15.04000 -0.14	15.30	14.92	15.20	16,014,846
27 Jun 11	15.18000 +0.46	15.59	15.11	15.11	36,127,088
23 Jun 11	14.72000 +0.29	14.88	14.28	14.31	22,364,708
22 Jun 11	14.43000 +0.45	14.58	13.94	14.02	20,239,110
21 Jun 11	13.98000 +0.02	14.04	13.76	13.99	12,644,826
20 Jun 11	13.96000 -0.39	14.40	13.91	14.35	12,233,163
17 Jun 11	14.35000 -0.22	14.77	14.34	14.55	9,600,896
16 Jun 11	14.57000 -0.42	14.90	14.57	14.90	12,119,812
15 Jun 11	14.99000 -0.14	15.17	14.98	15.08	11,024,956
14 Jun 11	15.13000 +0.17	15.16	14.95	14.95	10,687,154
13 Jun 11	14.96000 -0.28	15.10	14.88	15.05	9,326,788
10 Jun 11	15.24000 -0.01	15.30	15.03	15.20	10,513,790
09 Jun 11	15.25000 -0.37	15.60	15.22	15.60	12,842,837
08 Jun 11	15.62000 -0.14	15.66	15.30	15.65	15,170,935
07 Jun 11	15.76000 +0.04	15.90	15.55	15.61	10,347,816
03 Jun 11	15.72000 +0.20	15.78	15.45	15.51	11,992,784
02 Jun 11	15.52000 -0.44	15.78	15.25	15.74	15,927,394
01 Jun 11	15.96000 -0.09	16.03	15.85	16.03	14,835,500
31 May 11	16.05000 +0.61	16.09	15.52	15.52	26,404,904
30 May 11	15.44000 +0.06	15.57	15.32	15.39	11,169,236
27 May 11	15.38000 +0.05	15.50	15.25	15.30	11,980,978
26 May 11	15.33000 +0.01	15.65	15.30	15.40	12,380,699
25 May 11	15.32000 -0.47	15.91	15.31	15.80	14,560,982
24 May 11	15.79000 -0.24	16.00	15.52	16.00	16,180,175
23 May 11	16.03000 -0.39	16.64	15.99	16.51	18,888,744
20 May 11	16.42000 -0.09	16.58	16.30	16.41	13,373,384
19 May 11	16.51000 -0.12	16.88	16.50	16.66	15,950,299
18 May 11	16.63000 +0.06	16.68	16.35	16.57	16,015,040
17 May 11	16.57000 -0.34	16.85	16.34	16.82	20,291,612
16 May 11	16.91000 -0.04	17.03	16.90	16.98	10,021,216
13 May 11	16.95000 -0.07	17.14	16.69	17.05	17,104,256
12 May 11	17.02000 -0.40	17.28	17.02	17.28	15,023,608
11 May 11	17.42000 +0.11	17.68	17.32	17.51	20,679,792
10 May 11	17.31000 -0.11	17.51	17.21	17.51	11,846,861
09 May 11	17.42000 +0.20	17.65	17.31	17.31	15,201,789
06 May 11	17.22000 -0.01	17.32	17.02	17.17	11,404,542
05 May 11	17.23000 +0.08	17.30	17.01	17.12	10,258,793
04 May 11	17.15000 -0.51	17.66	17.06	17.66	20,410,054
03 May 11	17.66000 +0.61	17.74	17.18	17.21	29,256,652
29 Apr 11	17.05000 +0.16	17.20	16.91	16.91	17,505,900
28 Apr 11	16.89000 -0.36	17.36	16.88	17.30	17,012,308
27 Apr 11	17.25000 +0.06	17.39	17.05	17.30	17,222,242
26 Apr 11	17.19000 +0.13	17.36	16.99	17.02	22,905,632
25 Apr 11	17.06000 -0.57	17.63	17.01	17.63	32,163,344
22 Apr 11	17.63000 -0.14	17.73	17.54	17.73	24,695,162
21 Apr 11	17.77000 -0.11	17.80	17.40	17.80	45,880,552
20 Apr 11	17.88000 -1.28	18.82	17.33	18.80	82,266,208
19 Apr 11	19.16000 -0.38	19.48	19.02	19.48	26,454,888
18 Apr 11	19.54000 -0.10	19.80	19.40	19.50	24,598,624
15 Apr 11	19.64000 -0.49	20.09	19.48	20.09	47,314,996
14 Apr 11	20.13000 -0.27	20.57	20.10	20.40	32,412,920
13 Apr 11	20.40000 +0.19	20.44	20.09	20.18	24,361,200
12 Apr 11	20.21000 +0.03	20.38	20.01	20.05	21,015,332
11 Apr 11	20.18000 -0.47	20.75	20.15	20.70	37,272,844
08 Apr 11	20.65000 +0.05	20.80	20.33	20.61	35,258,896
07 Apr 11	20.60000 +0.25	20.60	19.94	20.39	40,062,660
06 Apr 11	20.35000 -0.30	20.75	20.26	20.55	27,375,628
01 Apr 11	20.65000 +0.43	20.66	20.30	20.42	24,909,108
31 Mar 11	20.22000 +0.01	20.58	20.05	20.39	20,888,532
30 Mar 11	20.21000 +0.01	20.44	20.17	20.20	26,206,220
29 Mar 11	20.20000 -0.91	21.05	20.16	21.04	56,789,916
28 Mar 11	21.11000 -0.22	21.70	21.00	21.42	40,772,536
25 Mar 11	21.33000 -0.05	21.57	21.15	21.41	34,394,460
24 Mar 11	21.38000 +0.07	21.70	21.13	21.38	30,640,006
23 Mar 11	21.31000 +0.10	21.47	21.13	21.22	31,240,510
22 Mar 11	21.21000 -0.71	21.95	21.00	21.89	49,444,540
21 Mar 11	21.92000 -0.70	22.55	21.71	22.55	51,097,096
18 Mar 11	22.62000 +0.59	23.00	22.03	22.34	84,018,872
17 Mar 11	22.03000 -0.32	23.38	21.88	22.48	94,876,312
16 Mar 11	22.35000 +0.22	22.56	21.80	22.20	112,355,896
15 Mar 11	22.13000 +1.71	22.46	19.91	20.42	125,105,600
14 Mar 11	20.42000 +0.40	20.65	19.90	19.95	25,611,916
11 Mar 11	20.02000 -0.15	20.28	20.00	20.10	23,185,628
10 Mar 11	20.17000 -0.30	20.60	20.10	20.39	27,921,264
09 Mar 11	20.47000 -0.13	20.78	20.36	20.65	23,339,672
08 Mar 11	20.60000 -0.12	20.70	20.45	20.70	23,344,288
07 Mar 11	20.72000 +0.46	20.80	20.20	20.32	40,428,512
04 Mar 11	20.26000 +0.13	20.35	19.85	20.14	22,501,702
03 Mar 11	20.13000 -0.34	20.81	20.11	20.58	24,794,586
02 Mar 11	20.47000 -0.48	20.90	20.29	20.90	23,575,296
01 Mar 11	20.95000 +0.40	21.18	20.61	20.68	35,119,808
28 Feb 11	20.55000 +0.12	20.81	20.28	20.70	24,254,438
25 Feb 11	20.43000 +0.10	20.65	20.10	20.32	15,751,484
24 Feb 11	20.33000 -0.19	20.46	20.09	20.46	17,577,292
23 Feb 11	20.52000 +0.09	20.58	20.26	20.35	19,630,996
22 Feb 11	20.43000 -0.47	21.38	20.42	20.90	40,810,752
21 Feb 11	20.90000 +0.83	20.90	19.90	19.96	31,924,220
18 Feb 11	20.07000 -0.49	20.60	19.98	20.60	18,831,388
17 Feb 11	20.56000 +0.09	20.80	20.25	20.46	20,800,668
16 Feb 11	20.47000 +0.32	20.65	20.00	20.10	24,037,852
15 Feb 11	20.15000 -0.20	20.55	20.07	20.42	29,497,488
14 Feb 11	20.35000 +0.50	20.47	19.90	19.90	24,409,080
11 Feb 11	19.85000 +0.11	20.12	19.68	19.80	18,247,948
10 Feb 11	19.74000 +0.93	19.80	18.75	18.76	20,820,876
09 Feb 11	18.81000 -0.56	19.35	18.80	19.00	13,035,025
01 Feb 11	19.37000 -0.23	19.59	19.30	19.59	9,798,775
31 Jan 11	19.60000 +0.22	19.70	19.20	19.45	15,447,362
28 Jan 11	19.38000 +0.06	19.55	19.12	19.32	12,771,964
27 Jan 11	19.32000 +0.39	19.50	18.61	18.78	18,169,532
26 Jan 11	18.93000 +0.43	18.99	18.54	18.58	10,839,171
25 Jan 11	18.50000 -0.11	18.76	18.33	18.62	9,447,037
24 Jan 11	18.61000 -0.21	19.12	18.56	18.90	10,310,339
21 Jan 11	18.82000 +0.11	19.09	18.41	18.70	15,417,151
20 Jan 11	18.71000 -1.16	19.94	18.71	19.90	21,839,340
19 Jan 11	19.87000 +0.35	19.95	19.30	19.52	16,250,560
18 Jan 11	19.52000 +0.12	19.55	19.30	19.35	11,050,845
17 Jan 11	19.40000 -1.20	20.40	19.28	20.40	23,190,560
14 Jan 11	20.60000 -0.87	21.34	20.50	21.34	20,996,558
13 Jan 11	21.47000 -0.53	21.90	21.40	21.90	16,365,763
12 Jan 11	22.00000 +0.58	22.00	21.40	21.60	14,832,338
11 Jan 11	21.42000 -0.49	21.90	21.30	21.69	15,632,481
10 Jan 11	21.91000 -0.61	22.78	21.90	22.68	14,972,508
07 Jan 11	22.52000 +0.08	22.96	22.38	22.80	18,397,390
06 Jan 11	22.44000 -0.39	23.00	22.42	22.53	18,414,212
05 Jan 11	22.83000 +0.42	23.17	22.22	22.40	43,508,280
04 Jan 11	22.41000 +0.11	22.66	21.98	22.31	28,158,700
31 Dec 10	22.30000 +0.70	22.40	21.40	21.60	34,985,128
30 Dec 10	21.60000 -0.08	21.76	20.95	21.75	29,595,624
29 Dec 10	21.68000 +0.24	21.68	21.20	21.55	22,056,296
28 Dec 10	21.44000 -0.46	22.10	21.40	21.90	18,940,924
27 Dec 10	21.90000 -0.40	22.98	21.88	22.30	25,083,846
24 Dec 10	22.30000 -1.00	23.15	22.27	23.06	30,449,244
23 Dec 10	23.30000 -0.74	24.04	23.25	24.04	30,761,632
22 Dec 10	24.04000 -0.63	24.74	24.00	24.70	39,532,432
21 Dec 10	24.67000 +0.77	24.88	23.75	24.12	65,863,716
20 Dec 10	23.90000 +0.33	24.30	22.99	23.63	43,823,284
17 Dec 10	23.57000 +0.12	23.80	23.41	23.51	17,951,816
16 Dec 10	23.45000 -0.42	23.97	23.38	23.89	28,476,152
15 Dec 10	23.87000 +0.05	24.14	23.60	23.78	32,259,784
14 Dec 10	23.82000 -0.59	24.41	23.78	24.41	45,789,712
13 Dec 10	24.41000 +0.36	24.80	24.11	24.18	49,126,288
10 Dec 10	24.05000 +0.21	24.10	23.57	23.75	28,695,468
09 Dec 10	23.84000 -0.16	24.45	23.51	23.78	40,825,484
08 Dec 10	24.00000 +0.14	24.50	23.56	24.00	51,073,320
07 Dec 10	23.86000 +1.77	24.25	22.65	22.79	63,359,248
06 Dec 10	22.09000 -0.69	22.96	21.88	22.84	26,354,146
03 Dec 10	22.78000 -0.64	23.60	22.65	23.42	21,851,044
02 Dec 10	23.42000 +0.25	23.70	23.17	23.59	27,486,236
01 Dec 10	23.17000 +0.05	23.48	22.98	23.12	17,764,462
30 Nov 10	23.12000 -1.11	24.53	22.58	24.32	41,229,272
29 Nov 10	24.23000 -0.15	24.59	23.96	24.37	31,007,864
26 Nov 10	24.38000 +1.02	24.88	23.45	23.53	71,391,248
25 Nov 10	23.36000 +0.08	23.90	23.21	23.67	38,598,284
24 Nov 10	23.28000 +0.90	23.40	22.43	22.43	43,112,936
23 Nov 10	22.38000 +0.29	22.64	21.68	22.00	33,723,576
22 Nov 10	22.09000 -0.11	22.57	21.85	21.98	31,372,856
19 Nov 10	22.20000 +0.90	22.28	21.34	21.45	35,884,208
18 Nov 10	21.30000 +0.38	21.47	21.04	21.04	17,448,756
17 Nov 10	20.92000 -0.58	21.75	20.51	21.38	26,513,156
16 Nov 10	21.50000 -1.40	22.99	21.31	22.94	37,191,408
15 Nov 10	22.90000 +0.59	22.93	22.21	22.46	33,452,284
12 Nov 10	22.31000 -2.04	24.88	21.96	24.35	56,914,640
11 Nov 10	24.35000 +0.30	25.21	23.90	23.97	53,854,872
10 Nov 10	24.05000 -0.47	24.40	23.90	24.40	37,538,836
09 Nov 10	24.52000 -0.18	25.16	24.35	24.50	32,966,412
08 Nov 10	24.70000 -0.23	25.09	24.30	24.95	37,213,808
05 Nov 10	24.93000 +0.62	25.29	24.05	24.58	47,925,876
04 Nov 10	24.31000 +0.67	24.49	23.65	23.65	35,565,240
03 Nov 10	23.64000 -1.31	24.93	23.31	24.93	59,363,528
02 Nov 10	24.95000 -1.00	26.10	24.78	25.90	71,115,888
01 Nov 10	25.95000 +0.42	26.20	25.20	25.68	61,821,064
29 Oct 10	25.53000 +0.39	25.95	24.69	25.20	63,839,216
28 Oct 10	25.14000 +0.94	25.98	23.85	23.97	73,693,152
27 Oct 10	24.20000 -0.34	25.32	24.02	24.59	78,566,728
26 Oct 10	24.54000 +1.72	25.00	22.78	23.20	95,564,472
25 Oct 10	22.82000 +0.88	22.96	21.80	21.90	57,580,832
22 Oct 10	21.94000 -0.25	22.31	21.81	22.20	35,352,808
21 Oct 10	22.19000 +0.08	22.78	21.80	22.49	49,583,656
20 Oct 10	22.11000 +0.52	22.28	20.68	21.05	53,918,884
19 Oct 10	21.59000 +0.34	21.80	21.15	21.30	37,918,596
18 Oct 10	21.25000 -0.97	22.98	21.21	22.53	68,782,016
15 Oct 10	22.22000 +1.12	22.79	20.90	21.02	75,321,288
14 Oct 10	21.10000 -0.60	21.83	20.90	21.73	61,612,896
13 Oct 10	21.70000 +1.34	21.98	20.10	20.37	77,448,472
12 Oct 10	20.36000 -0.05	20.65	20.08	20.58	31,925,162
11 Oct 10	20.41000 +0.63	20.78	20.10	20.10	40,640,992
08 Oct 10	19.78000 +0.52	19.99	19.48	19.48	23,796,634
30 Sep 10	19.26000 +0.30	19.29	18.63	18.77	14,547,025
29 Sep 10	18.96000 -0.99	19.88	18.59	19.88	33,597,616
28 Sep 10	19.95000 -0.50	20.85	19.80	20.50	25,600,290
27 Sep 10	20.45000 +0.66	20.65	19.78	19.80	20,974,966
21 Sep 10	19.79000 +0.18	20.01	19.62	19.65	12,492,848
20 Sep 10	19.61000 -0.20	19.98	19.50	19.87	16,098,254
17 Sep 10	19.81000 -0.02	20.05	19.60	19.86	19,304,408
16 Sep 10	19.83000 -0.97	20.73	19.58	20.65	33,932,508
15 Sep 10	20.80000 -0.59	21.56	20.70	21.48	36,026,416
14 Sep 10	21.39000 +0.30	21.96	20.70	21.18	57,736,472
13 Sep 10	21.09000 +0.62	21.15	20.12	20.42	59,153,340
10 Sep 10	20.47000 +0.88	20.55	19.51	19.51	59,397,356
09 Sep 10	19.59000 -0.25	20.32	19.51	20.00	49,149,364
08 Sep 10	19.84000 +0.60	19.90	19.10	19.23	43,879,028
07 Sep 10	19.24000 -0.02	19.53	19.10	19.31	20,548,402
06 Sep 10	19.26000 -0.06	19.71	19.01	19.50	32,006,250
03 Sep 10	19.32000 +0.88	19.40	18.65	18.80	41,290,128
01 Sep 10	18.44000 -0.40	19.18	18.35	18.90	24,032,594
31 Aug 10	18.84000 +0.12	18.97	18.51	18.73	26,222,924
30 Aug 10	18.72000 +0.29	18.87	18.50	18.60	18,760,008
27 Aug 10	18.43000 +0.13	18.60	18.19	18.31	13,833,667
26 Aug 10	18.30000 -0.18	18.72	18.09	18.50	18,686,762
25 Aug 10	18.48000 -0.90	19.40	18.47	19.38	30,654,124
24 Aug 10	19.38000 +0.15	19.56	18.90	19.23	21,031,592
23 Aug 10	19.23000 +0.23	19.45	18.95	19.00	18,579,796
20 Aug 10	19.00000 -0.63	19.64	18.93	19.52	26,810,212
19 Aug 10	19.63000 -0.14	19.90	19.54	19.78	26,635,474
18 Aug 10	19.77000 +0.03	19.95	19.44	19.70	26,794,432
17 Aug 10	19.74000 -0.12	20.10	19.53	20.00	43,641,924
16 Aug 10	19.86000 +1.21	20.00	18.66	18.66	59,422,536
13 Aug 10	18.65000 +0.18	18.68	18.04	18.45	22,891,980
12 Aug 10	18.47000 -0.23	18.89	18.35	18.49	19,688,832
11 Aug 10	18.70000 +0.35	18.85	18.25	18.27	22,465,202
10 Aug 10	18.35000 -0.80	19.30	18.33	19.20	31,474,766
09 Aug 10	19.15000 +0.27	19.35	18.89	18.89	37,833,208
06 Aug 10	18.88000 +0.56	18.99	18.06	18.26	31,640,676
05 Aug 10	18.32000 -0.15	18.62	18.20	18.46	16,724,542
04 Aug 10	18.47000 +0.09	18.48	17.92	18.25	24,458,166
03 Aug 10	18.38000 -0.48	18.94	18.38	18.87	25,721,218
02 Aug 10	18.86000 +0.36	18.97	18.40	18.50	29,790,870
30 Jul 10	18.50000 -0.64	18.79	18.30	18.79	22,654,572
29 Jul 10	19.14000 +0.09	19.37	18.93	19.19	27,450,018
28 Jul 10	19.05000 +0.30	19.11	18.48	18.70	29,081,102
27 Jul 10	18.75000 -0.26	19.30	18.57	19.02	25,104,804
26 Jul 10	19.01000 +0.51	19.22	18.58	18.58	32,781,076
23 Jul 10	18.50000 +0.30	18.78	18.21	18.39	29,868,628
22 Jul 10	18.20000 +0.06	18.28	17.85	18.10	28,319,306
21 Jul 10	18.14000 +0.22	18.86	17.77	17.95	59,450,232
20 Jul 10	17.92000 +1.58	17.97	16.35	16.38	58,127,328
19 Jul 10	16.34000 +0.48	16.42	15.60	15.68	16,736,703
16 Jul 10	15.86000 +0.05	16.10	15.43	15.65	13,719,432
15 Jul 10	15.81000 -0.55	16.58	15.75	16.35	15,271,895
14 Jul 10	16.36000 -0.14	16.80	16.30	16.52	15,823,046
13 Jul 10	16.50000 -0.33	16.98	16.42	16.70	15,783,476
12 Jul 10	16.83000 +0.05	16.95	16.60	16.82	19,438,280
09 Jul 10	16.78000 +0.73	16.85	15.83	15.98	26,150,036
08 Jul 10	16.05000 -0.17	16.36	15.83	16.34	14,522,694
07 Jul 10	16.22000 +0.42	16.42	15.92	15.94	22,848,272
06 Jul 10	15.80000 +0.60	16.00	15.18	15.19	20,282,538
05 Jul 10	15.20000 -0.48	15.53	15.10	15.53	12,171,919
02 Jul 10	15.68000 +0.07	15.74	15.05	15.60	13,534,732
01 Jul 10	15.61000 +0.06	15.80	15.52	15.56	13,812,403
30 Jun 10	15.55000 -0.52	15.92	15.33	15.81	19,746,132
29 Jun 10	16.07000 -1.09	17.35	16.01	17.18	29,316,504
28 Jun 10	17.16000 -0.46	17.94	17.10	17.59	16,453,366
25 Jun 10	17.62000 -0.79	18.41	17.55	18.41	23,575,940
24 Jun 10	18.41000 -0.08	18.70	18.33	18.51	9,824,047
23 Jun 10	18.49000 -0.08	18.82	18.25	18.47	14,919,391
22 Jun 10	18.57000 -0.27	18.90	18.31	18.49	20,817,876
21 Jun 10	18.84000 -0.19	18.97	17.25	18.61	33,996,732
18 Jun 10	19.03000 -2.11	20.50	19.03	20.50	49,853,040
11 Jun 10	21.14000 -0.22	21.58	20.99	21.52	21,292,176
10 Jun 10	21.36000 -0.28	21.78	21.35	21.62	21,823,746
09 Jun 10	21.64000 +0.46	21.68	21.18	21.25	23,743,018
08 Jun 10	21.18000 +0.15	21.21	20.88	21.00	19,089,920
07 Jun 10	21.03000 -0.30	21.21	20.80	21.00	18,036,670
04 Jun 10	21.33000 +0.31	21.41	20.86	21.02	14,676,985
03 Jun 10	21.02000 -0.40	21.67	21.00	21.56	20,833,380
02 Jun 10	21.42000 +0.26	21.45	20.86	21.05	19,202,156
01 Jun 10	21.16000 -1.16	22.00	20.75	22.00	38,957,148
31 May 10	22.32000 -0.51	23.19	22.30	22.85	22,190,992
28 May 10	22.83000 -0.32	23.45	22.71	23.34	24,616,624
27 May 10	23.15000 +0.35	23.40	22.35	22.78	33,819,180
26 May 10	22.80000 -0.19	23.17	22.44	22.85	22,117,300
25 May 10	22.99000 -0.57	23.38	22.72	23.38	35,103,104
24 May 10	23.56000 +0.90	23.69	22.70	22.70	49,760,368
21 May 10	22.66000 +1.37	22.78	20.80	21.00	47,473,552
20 May 10	21.29000 -0.82	22.28	21.21	21.90	21,666,050
19 May 10	22.11000 +0.32	22.50	21.78	21.80	28,065,840
18 May 10	21.79000 +0.54	21.96	20.70	21.01	20,804,242
17 May 10	21.25000 -0.64	22.50	21.10	21.85	23,274,350
14 May 10	21.89000 -0.04	22.18	21.66	22.00	17,173,262
13 May 10	21.93000 +0.93	21.95	20.90	21.13	19,871,420
12 May 10	21.00000 -0.47	21.48	20.52	21.19	19,726,974
11 May 10	21.47000 -0.43	22.61	21.27	22.50	22,448,684
10 May 10	21.90000 -1.38	23.56	21.66	23.23	31,385,592
07 May 10	23.28000 +0.15	23.59	22.40	22.80	31,114,236
06 May 10	23.13000 -0.07	23.88	22.97	23.20	45,591,760
05 May 10	23.20000 +1.37	23.30	21.55	21.79	30,264,358
04 May 10	21.83000 +0.23	22.08	20.85	20.98	20,409,978
30 Apr 10	21.60000 -1.12	22.92	21.20	22.50	35,470,740
29 Apr 10	22.72000 -0.69	23.92	22.60	23.55	27,053,280
28 Apr 10	23.41000 -0.63	24.10	23.20	23.80	25,948,832
27 Apr 10	24.04000 -0.63	24.69	23.34	24.68	47,504,060
26 Apr 10	24.67000 +0.67	24.90	23.80	24.05	67,264,136
23 Apr 10	24.00000 +0.38	24.47	23.68	23.68	51,819,288
22 Apr 10	23.62000 +0.09	23.98	23.30	23.53	33,694,476
21 Apr 10	23.53000 +0.96	23.63	22.45	22.50	36,824,464
20 Apr 10	22.57000 +0.07	22.85	21.70	22.44	30,610,244
19 Apr 10	22.50000 -1.02	23.81	22.48	23.30	41,277,196
16 Apr 10	23.52000 +0.13	23.95	23.10	23.29	24,393,414
15 Apr 10	23.39000 -0.27	24.00	23.08	23.83	28,234,510
14 Apr 10	23.66000 +0.40	24.13	22.80	23.16	41,610,712
13 Apr 10	23.26000 -1.07	24.49	22.58	24.35	66,797,736
12 Apr 10	24.33000 +1.00	24.45	23.16	23.50	58,706,696
09 Apr 10	23.33000 +0.01	23.74	23.00	23.30	42,817,380
08 Apr 10	23.32000 -0.01	23.96	22.87	23.30	63,251,840
07 Apr 10	23.33000 +1.41	23.55	21.76	21.95	65,406,976
06 Apr 10	21.92000 -13.22	22.23	21.50	22.01	34,840,628
02 Apr 10	35.14000 -0.01	35.87	35.03	35.23	22,334,648
01 Apr 10	35.15000 +0.63	35.50	34.70	34.78	21,221,188
31 Mar 10	34.52000 -0.06	34.99	34.31	34.67	20,643,614
30 Mar 10	34.58000 +1.28	34.68	33.32	33.60	25,971,912
29 Mar 10	33.30000 +0.35	33.57	32.90	33.07	11,222,255
26 Mar 10	32.95000 +0.05	33.28	32.31	32.41	11,577,714
24 Mar 10	32.90000 +0.03	33.37	32.55	32.80	13,835,852
23 Mar 10	32.87000 -0.02	33.23	32.32	32.89	13,683,967
22 Mar 10	32.89000 -0.31	33.37	32.81	33.30	9,543,575
19 Mar 10	33.20000 +0.05	33.46	32.60	33.30	11,127,407
18 Mar 10	33.15000 -0.16	33.75	32.94	33.35	13,226,263
17 Mar 10	33.31000 +1.10	33.51	32.32	32.38	16,248,790
16 Mar 10	32.21000 -0.22	32.66	31.71	32.50	9,667,478
15 Mar 10	32.43000 +0.17	32.78	32.10	32.30	10,979,910
12 Mar 10	32.26000 -0.26	33.05	32.15	32.38	14,584,504
11 Mar 10	32.52000 -0.28	32.96	32.11	32.79	16,317,584
10 Mar 10	32.80000 -0.96	33.70	32.51	33.70	21,156,192
09 Mar 10	33.76000 -0.19	34.14	33.23	34.00	14,153,264
08 Mar 10	33.95000 +0.65	34.45	33.18	33.25	24,047,640
05 Mar 10	33.30000 -1.00	34.82	32.92	34.62	34,555,616
04 Mar 10	34.30000 +0.90	36.00	33.91	36.00	65,062,664
01 Mar 10	33.40000 +0.15	33.95	32.91	33.23	22,783,084
26 Feb 10	33.25000 +0.93	33.47	32.03	32.19	28,842,680
25 Feb 10	32.32000 -0.14	33.45	32.13	32.90	35,282,628
24 Feb 10	32.46000 +0.80	32.50	31.42	31.70	28,480,940
23 Feb 10	31.66000 +0.74	31.88	30.88	30.92	25,839,868
22 Feb 10	30.92000 +0.64	31.58	30.29	30.50	18,797,974
12 Feb 10	30.28000 +0.25	30.70	29.70	30.08	14,554,641
11 Feb 10	30.03000 -0.95	31.08	30.01	30.89	16,883,644
10 Feb 10	30.98000 -0.09	31.48	30.53	31.30	12,272,672
09 Feb 10	31.07000 -0.16	31.70	30.51	31.13	13,011,463
08 Feb 10	31.23000 -0.36	31.85	30.85	31.65	17,122,116
05 Feb 10	31.59000 +0.87	32.30	29.80	30.00	40,083,224
04 Feb 10	30.72000 -0.38	31.48	30.35	30.80	23,696,822
03 Feb 10	31.10000 +1.19	31.30	29.40	29.77	31,064,658
02 Feb 10	29.91000 -0.96	31.56	29.66	30.95	31,438,686
01 Feb 10	30.87000 -0.53	31.60	30.63	31.44	23,675,650
29 Jan 10	31.40000 +0.58	31.90	30.66	30.99	42,371,056
28 Jan 10	30.82000 +0.82	30.99	30.15	30.33	33,922,900
27 Jan 10	30.00000 -0.26	30.60	29.30	30.35	32,565,742
26 Jan 10	30.26000 +1.02	30.89	29.70	30.00	49,651,128
25 Jan 10	29.24000 -0.16	30.34	29.00	29.05	18,552,170
22 Jan 10	29.40000 -0.72	29.98	28.66	29.70	27,837,494
21 Jan 10	30.12000 +1.02	30.49	28.65	28.90	52,411,528
20 Jan 10	29.10000 +0.80	29.69	27.65	28.30	38,775,908
19 Jan 10	28.30000 -0.23	28.64	28.20	28.58	10,258,434
18 Jan 10	28.53000 +0.14	28.57	28.08	28.40	11,980,236
15 Jan 10	28.39000 +0.40	28.58	27.99	28.10	15,419,089
14 Jan 10	27.99000 +0.63	28.10	27.37	27.37	11,566,265
13 Jan 10	27.36000 -0.81	28.09	27.32	27.68	12,807,399
12 Jan 10	28.17000 +0.52	28.29	27.30	27.70	12,167,095
11 Jan 10	27.65000 -0.32	28.40	27.55	28.15	15,787,460
08 Jan 10	27.97000 -0.01	27.97	27.49	27.55	9,446,605
07 Jan 10	27.98000 -1.02	28.97	27.90	28.90	11,699,228
06 Jan 10	29.00000 +0.65	29.20	28.10	28.35	17,040,800
05 Jan 10	28.35000 -0.24	28.72	28.01	28.62	11,647,023
04 Jan 10	28.59000 -0.07	29.40	28.57	29.00	13,003,425
31 Dec 09	28.66000 +0.29	28.70	28.35	28.49	10,981,129
30 Dec 09	28.37000 +0.25	28.37	27.99	28.15	12,030,699
29 Dec 09	28.12000 +0.06	28.22	27.60	28.10	9,528,342
28 Dec 09	28.06000 +0.00	28.19	27.53	27.53	9,345,760