FUNDMANAGER.co.uk

Guangdong Tapai Group Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	7.77000 -0.13	7.94	7.63	7.85	24,593,800
19 Oct 26	7.90000 +0.10	7.95	7.65	7.68	29,648,828
16 Oct 26	7.80000 +0.39	7.83	7.46	7.50	45,480,876
15 Oct 26	7.41000 +0.04	7.57	7.29	7.30	18,678,948
14 Oct 26	7.37000 +0.33	7.53	7.04	7.04	26,253,992
13 Oct 26	7.04000 -0.13	7.20	7.03	7.17	13,226,900
12 Oct 26	7.17000 -0.06	7.32	7.14	7.24	16,365,803
09 Oct 26	7.23000 +0.13	7.33	7.08	7.09	29,959,400
08 Oct 26	7.10000 +0.24	7.14	6.81	6.87	25,375,154
30 Sep 26	6.86000 +0.18	6.90	6.66	6.68	14,787,713
29 Sep 26	6.68000 +0.01	6.72	6.65	6.67	8,982,272
28 Sep 26	6.67000 -0.06	6.78	6.61	6.75	14,349,231
24 Sep 26	6.73000 -0.39	6.99	6.70	6.98	26,696,496
23 Sep 26	7.12000 -0.02	7.26	7.08	7.14	23,352,648
22 Sep 26	7.14000 +0.01	7.15	7.10	7.13	12,924,797
21 Sep 26	7.13000 +0.00	7.16	7.06	7.15	10,296,185
18 Sep 26	7.13000 +0.03	7.14	7.07	7.10	7,999,670
17 Sep 26	7.10000 -0.01	7.17	7.04	7.09	9,714,504
16 Sep 26	7.11000 +0.03	7.16	7.00	7.08	14,113,985
15 Sep 26	7.08000 -0.04	7.16	7.05	7.11	9,615,522
14 Sep 26	7.12000 -0.01	7.17	7.07	7.12	6,505,815
11 Sep 26	7.13000 +0.02	7.17	7.05	7.13	10,570,850
10 Sep 26	7.11000 -0.03	7.17	7.08	7.12	7,970,000
09 Sep 26	7.14000 -0.05	7.25	7.11	7.21	8,261,419
08 Sep 26	7.19000 +0.07	7.25	7.09	7.10	10,100,707
07 Sep 26	7.12000 +0.03	7.19	7.02	7.09	10,227,703
04 Sep 26	7.09000 +0.00	7.21	7.07	7.11	11,436,803
03 Sep 26	7.09000 +0.05	7.19	7.02	7.06	10,642,100
02 Sep 26	7.04000 -0.17	7.20	7.02	7.17	10,213,400
01 Sep 26	7.21000 -0.04	7.32	7.18	7.24	11,547,201
31 Aug 26	7.25000 -0.11	7.43	7.25	7.37	6,457,957
28 Aug 26	7.36000 -0.01	7.40	7.28	7.37	4,517,411
27 Aug 26	7.37000 -0.05	7.42	7.25	7.40	8,554,557
26 Aug 26	7.42000 +0.19	7.48	7.21	7.21	15,265,008
25 Aug 26	7.23000 +0.09	7.24	7.10	7.11	9,038,714
24 Aug 26	7.14000 +0.09	7.16	7.02	7.05	10,525,430
21 Aug 26	7.05000 -0.01	7.08	6.99	7.07	7,045,100
20 Aug 26	7.06000 +0.00	7.12	7.03	7.05	6,852,910
19 Aug 26	7.06000 -0.07	7.15	7.02	7.11	11,782,120
18 Aug 26	7.13000 -0.10	7.24	7.10	7.23	11,290,797
17 Aug 26	7.23000 +0.06	7.29	7.15	7.22	14,157,873
14 Aug 26	7.17000 +0.08	7.22	7.05	7.14	15,655,161
13 Aug 26	7.09000 -0.10	7.20	7.08	7.17	10,969,538
12 Aug 26	7.19000 -0.02	7.23	7.05	7.17	12,933,320
11 Aug 26	7.21000 -0.09	7.32	7.16	7.31	11,376,150
10 Aug 26	7.30000 -0.11	7.43	7.29	7.38	14,549,000
07 Aug 26	7.41000 -0.21	7.52	7.30	7.52	17,884,090
06 Aug 26	7.62000 +0.21	7.68	7.36	7.38	21,130,118
05 Aug 26	7.41000 -0.03	7.47	7.33	7.42	11,006,900
04 Aug 26	7.44000 -0.18	7.65	7.43	7.65	12,027,098
03 Aug 26	7.62000 +0.12	7.69	7.46	7.54	13,035,412
31 Jul 26	7.50000 -0.32	7.82	7.50	7.78	20,010,424
30 Jul 26	7.82000 +0.21	7.84	7.55	7.59	12,315,055
29 Jul 26	7.61000 +0.36	7.66	7.24	7.28	19,103,474
28 Jul 26	7.25000 +0.07	7.29	7.05	7.19	9,711,201
27 Jul 26	7.18000 -0.02	7.27	7.14	7.17	9,635,421
24 Jul 26	7.20000 -0.04	7.27	7.17	7.20	7,328,420
23 Jul 26	7.24000 -0.01	7.28	7.03	7.20	12,481,578
22 Jul 26	7.25000 -0.16	7.44	7.11	7.40	14,482,732
21 Jul 26	7.41000 +0.04	7.64	7.30	7.33	17,263,594
20 Jul 26	7.37000 +0.17	7.49	7.22	7.24	14,364,134
17 Jul 26	7.20000 -0.16	7.47	7.20	7.36	12,828,409
16 Jul 26	7.36000 -0.04	7.49	7.30	7.37	10,652,154
15 Jul 26	7.40000 +0.04	7.44	7.27	7.35	12,290,621
14 Jul 26	7.36000 -0.25	7.68	7.30	7.59	14,858,500
13 Jul 26	7.61000 +0.14	7.69	7.44	7.49	8,353,400
10 Jul 26	7.47000 -0.07	7.57	7.44	7.51	7,360,320
09 Jul 26	7.54000 -0.16	7.78	7.51	7.70	7,216,557
08 Jul 26	7.70000 +0.11	7.79	7.50	7.59	7,177,100
07 Jul 26	7.59000 -0.21	7.84	7.47	7.83	8,511,141
06 Jul 26	7.80000 +0.28	7.88	7.43	7.52	14,719,687
03 Jul 26	7.52000 +0.26	7.56	7.19	7.26	8,974,810
02 Jul 26	7.26000 +0.04	7.29	7.11	7.29	7,785,989
01 Jul 26	7.22000 +0.25	7.25	6.91	6.98	9,430,088
30 Jun 26	6.97000 -0.10	7.09	6.94	7.04	6,775,200
29 Jun 26	7.07000 -0.07	7.18	6.94	7.14	8,925,229
26 Jun 26	7.14000 -0.04	7.27	7.08	7.18	6,806,957
25 Jun 26	7.18000 -0.13	7.37	7.09	7.30	8,033,482
24 Jun 26	7.31000 -0.04	7.46	7.24	7.40	8,683,035
23 Jun 26	7.35000 -0.06	7.51	7.29	7.44	7,612,032
22 Jun 26	7.41000 -0.11	7.51	7.18	7.49	10,860,413
18 Jun 26	7.52000 +0.03	7.60	7.44	7.51	9,205,002
17 Jun 26	7.49000 -0.08	7.67	7.42	7.55	8,102,912
16 Jun 26	7.57000 -0.18	7.72	7.53	7.72	8,168,600
15 Jun 26	7.75000 +0.16	7.80	7.56	7.62	10,085,429
12 Jun 26	7.59000 +0.10	7.65	7.45	7.55	11,961,115
11 Jun 26	7.49000 -0.21	7.70	7.40	7.70	13,810,739
10 Jun 26	7.70000 -0.12	7.83	7.58	7.81	10,715,013
09 Jun 26	7.82000 -0.30	8.15	7.76	8.10	10,401,381
08 Jun 26	8.12000 +0.14	8.13	7.92	8.02	10,401,994
05 Jun 26	7.98000 +0.07	8.08	7.87	7.91	5,230,644
04 Jun 26	7.91000 -0.08	8.06	7.89	8.02	5,698,839
03 Jun 26	7.99000 -0.14	8.20	7.95	8.11	7,769,647
02 Jun 26	8.13000 -0.08	8.32	8.11	8.21	7,572,093
01 Jun 26	8.21000 -0.15	8.39	8.15	8.35	11,385,376
29 May 26	8.36000 +0.43	8.50	7.94	7.95	18,280,680
28 May 26	7.93000 -0.14	8.14	7.89	8.11	5,759,024
27 May 26	8.07000 -0.14	8.25	8.05	8.21	5,141,600
26 May 26	8.21000 +0.01	8.26	8.14	8.20	4,710,301
25 May 26	8.20000 -0.01	8.24	8.15	8.21	4,962,841
22 May 26	8.21000 -0.04	8.31	8.20	8.26	4,757,200
21 May 26	8.25000 -0.15	8.47	8.20	8.41	6,772,601
20 May 26	8.40000 -0.04	8.52	8.35	8.41	5,440,065
19 May 26	8.44000 -0.03	8.54	8.33	8.47	6,999,690
18 May 26	8.47000 -0.05	8.53	8.38	8.52	6,573,559
15 May 26	8.52000 -0.23	8.80	8.47	8.79	10,069,040
14 May 26	8.75000 -0.10	8.86	8.72	8.85	7,014,304
13 May 26	8.85000 -0.03	8.93	8.78	8.83	8,384,441
12 May 26	8.88000 +0.05	8.96	8.78	8.85	9,333,958
11 May 26	8.83000 -0.02	8.90	8.77	8.88	10,180,662
08 May 26	8.85000 -0.02	8.90	8.80	8.82	7,634,673
07 May 26	8.87000 +0.08	8.93	8.74	8.87	10,194,002
06 May 26	8.79000 +0.23	8.86	8.53	8.57	20,584,790
30 Apr 26	8.56000 -0.99	8.96	8.50	8.93	20,821,544
29 Apr 26	9.55000 -0.25	9.83	9.45	9.80	23,244,300
28 Apr 26	9.80000 +0.34	9.83	9.40	9.44	23,285,240
27 Apr 26	9.46000 +0.07	9.59	9.34	9.34	11,780,522
24 Apr 26	9.39000 -0.12	9.57	9.30	9.50	12,547,100
23 Apr 26	9.51000 +0.26	9.70	9.46	9.53	23,832,010
22 Apr 26	9.25000 +0.07	9.29	9.14	9.14	4,877,568
21 Apr 26	9.18000 +0.01	9.23	9.12	9.18	4,072,889
20 Apr 26	9.17000 +0.08	9.24	9.03	9.09	6,643,779
17 Apr 26	9.09000 -0.18	9.25	9.05	9.25	8,482,101
16 Apr 26	9.27000 +0.07	9.31	9.18	9.19	6,551,926
15 Apr 26	9.20000 -0.10	9.34	9.18	9.32	6,145,972
14 Apr 26	9.30000 -0.11	9.47	9.23	9.47	7,535,398
13 Apr 26	9.41000 +0.02	9.45	9.33	9.39	6,322,970
10 Apr 26	9.39000 -0.05	9.50	9.36	9.43	5,392,180
09 Apr 26	9.44000 +0.02	9.56	9.36	9.37	8,018,714
08 Apr 26	9.42000 +0.23	9.42	9.25	9.30	8,848,131
07 Apr 26	9.19000 +0.07	9.33	9.10	9.13	9,240,492
03 Apr 26	9.12000 -0.24	9.43	9.09	9.37	7,663,501
02 Apr 26	9.36000 -0.04	9.44	9.31	9.40	5,291,480
01 Apr 26	9.40000 +0.03	9.52	9.34	9.46	7,581,784
31 Mar 26	9.37000 -0.05	9.52	9.35	9.41	9,566,801
30 Mar 26	9.42000 +0.15	9.52	9.20	9.21	12,325,709
27 Mar 26	9.27000 +0.04	9.32	9.15	9.19	8,028,678
26 Mar 26	9.23000 -0.02	9.34	9.19	9.25	7,911,823
25 Mar 26	9.25000 +0.00	9.52	9.12	9.50	10,867,448
24 Mar 26	9.25000 +0.44	9.30	8.86	8.96	15,926,019
23 Mar 26	8.81000 -0.50	9.23	8.78	9.17	15,886,605
20 Mar 26	9.31000 -0.16	9.57	9.31	9.55	12,570,646
19 Mar 26	9.47000 +0.00	9.59	9.41	9.48	13,335,263
18 Mar 26	9.47000 +0.02	9.52	9.37	9.49	7,997,756
17 Mar 26	9.45000 -0.09	9.71	9.45	9.52	8,781,400
16 Mar 26	9.54000 -0.10	9.69	9.45	9.64	11,410,616
13 Mar 26	9.64000 +0.04	9.79	9.59	9.59	8,600,902
12 Mar 26	9.60000 -0.10	9.73	9.55	9.65	10,030,307
11 Mar 26	9.70000 +0.30	9.76	9.38	9.41	10,346,431
10 Mar 26	9.40000 +0.09	9.44	9.28	9.36	7,666,160
09 Mar 26	9.31000 -0.29	9.58	9.24	9.54	14,112,300
06 Mar 26	9.60000 +0.13	9.64	9.45	9.47	6,321,779
05 Mar 26	9.47000 +0.02	9.57	9.42	9.55	7,977,898
04 Mar 26	9.45000 -0.17	9.68	9.42	9.55	11,191,913
03 Mar 26	9.62000 -0.04	9.75	9.54	9.66	11,358,600
02 Mar 26	9.66000 +0.01	9.71	9.38	9.50	14,143,561
27 Feb 26	9.65000 -0.10	9.82	9.61	9.82	9,929,450
26 Feb 26	9.75000 -0.34	10.20	9.73	10.19	13,982,700
25 Feb 26	10.09000 +0.15	10.33	9.97	9.98	17,436,932
24 Feb 26	9.94000 +0.10	10.02	9.87	9.95	7,271,345
13 Feb 26	9.84000 -0.10	9.98	9.83	9.94	7,860,802
12 Feb 26	9.94000 -0.07	10.08	9.92	10.02	7,171,005
11 Feb 26	10.01000 +0.06	10.09	9.89	9.95	8,542,014
10 Feb 26	9.95000 +0.03	9.99	9.82	9.96	5,921,601
09 Feb 26	9.92000 +0.08	10.00	9.84	9.92	8,744,498
06 Feb 26	9.84000 -0.18	10.17	9.83	9.99	11,249,214
05 Feb 26	10.02000 -0.05	10.10	9.88	10.07	10,567,020
04 Feb 26	10.07000 +0.18	10.08	9.83	9.87	11,278,002
03 Feb 26	9.89000 +0.31	9.93	9.58	9.67	13,029,059
02 Feb 26	9.58000 -0.24	9.87	9.55	9.78	13,480,196
30 Jan 26	9.82000 -0.13	10.03	9.80	9.89	14,080,395
29 Jan 26	9.95000 +0.42	9.98	9.49	9.57	21,545,024
28 Jan 26	9.53000 -0.03	9.70	9.45	9.55	13,970,300
27 Jan 26	9.56000 -0.15	9.74	9.53	9.62	9,628,966
26 Jan 26	9.71000 +0.08	9.76	9.59	9.63	13,632,098
23 Jan 26	9.63000 +0.02	9.71	9.49	9.60	12,538,014
22 Jan 26	9.61000 +0.17	9.66	9.40	9.45	15,588,561
21 Jan 26	9.44000 -0.10	9.49	9.34	9.48	13,696,505
20 Jan 26	9.54000 +0.40	9.55	9.15	9.18	18,431,916
19 Jan 26	9.14000 +0.16	9.17	8.93	8.94	12,411,936
16 Jan 26	8.98000 +0.00	9.10	8.94	9.00	9,650,872
15 Jan 26	8.98000 +0.09	9.00	8.89	8.92	10,495,600
14 Jan 26	8.89000 -0.11	9.03	8.85	9.03	15,500,686
13 Jan 26	9.00000 -0.02	9.07	8.96	9.03	13,083,576
12 Jan 26	9.02000 -0.01	9.05	8.86	8.92	12,980,103
09 Jan 26	9.03000 +0.07	9.09	8.94	8.98	10,997,291
08 Jan 26	8.96000 +0.00	9.00	8.88	8.95	7,496,841
07 Jan 26	8.96000 -0.04	9.04	8.94	9.00	9,895,386
06 Jan 26	9.00000 -0.06	9.08	8.96	9.05	12,101,119
05 Jan 26	9.06000 +0.05	9.15	8.86	9.06	16,557,521
31 Dec 25	9.01000 -0.04	9.23	8.99	9.08	14,598,851
30 Dec 25	9.05000 +0.13	9.17	8.88	8.92	13,536,781
29 Dec 25	8.92000 -0.20	9.12	8.91	9.08	13,655,846
26 Dec 25	9.12000 -0.05	9.24	9.06	9.19	10,813,498
25 Dec 25	9.17000 +0.03	9.24	9.07	9.13	7,629,578
24 Dec 25	9.14000 +0.07	9.17	9.04	9.10	9,585,600
23 Dec 25	9.07000 -0.04	9.18	9.06	9.12	9,527,000
22 Dec 25	9.11000 -0.12	9.27	9.11	9.23	9,650,458
19 Dec 25	9.23000 -0.07	9.34	9.20	9.33	8,940,300
18 Dec 25	9.30000 -0.16	9.45	9.28	9.38	10,064,300
17 Dec 25	9.46000 +0.01	9.51	9.37	9.43	14,456,569
16 Dec 25	9.45000 -0.07	9.60	9.40	9.48	15,807,845
15 Dec 25	9.52000 -0.04	9.59	9.23	9.42	29,231,696
12 Dec 25	9.56000 -0.13	9.72	9.34	9.69	67,925,880
11 Dec 25	9.69000 +0.10	9.81	9.53	9.63	45,468,208
10 Dec 25	9.59000 +0.26	9.66	9.33	9.33	39,198,856
09 Dec 25	9.33000 -0.01	9.52	9.29	9.34	22,288,120
08 Dec 25	9.34000 -0.01	9.38	9.20	9.29	16,904,432
05 Dec 25	9.35000 +0.06	9.40	9.21	9.29	16,116,604
04 Dec 25	9.29000 +0.00	9.37	9.18	9.23	18,918,336
03 Dec 25	9.29000 +0.10	9.31	9.14	9.28	21,361,800
02 Dec 25	9.19000 +0.14	9.28	9.05	9.19	48,122,828
01 Dec 25	9.05000 +0.48	9.43	8.80	8.92	64,189,888
28 Nov 25	8.57000 +0.09	8.58	8.46	8.48	6,498,300
27 Nov 25	8.48000 +0.04	8.58	8.40	8.45	6,017,952
26 Nov 25	8.44000 +0.10	8.57	8.33	8.35	8,227,173
25 Nov 25	8.34000 +0.03	8.40	8.29	8.33	7,641,777
24 Nov 25	8.31000 -0.10	8.48	8.31	8.40	8,876,858
21 Nov 25	8.41000 -0.23	8.64	8.38	8.64	10,084,300
20 Nov 25	8.64000 +0.12	8.71	8.51	8.52	8,496,020
19 Nov 25	8.52000 -0.04	8.62	8.47	8.54	6,795,355
18 Nov 25	8.56000 -0.06	8.64	8.50	8.61	7,973,191
17 Nov 25	8.62000 -0.19	8.81	8.58	8.80	11,415,200
14 Nov 25	8.81000 -0.09	8.99	8.80	8.90	9,305,660
13 Nov 25	8.90000 +0.09	8.94	8.77	8.78	9,499,242
12 Nov 25	8.81000 +0.06	8.93	8.75	8.79	13,438,742
11 Nov 25	8.75000 +0.09	8.80	8.63	8.68	11,227,729
10 Nov 25	8.66000 +0.01	8.70	8.60	8.65	10,285,271
07 Nov 25	8.65000 +0.07	8.68	8.57	8.59	13,047,801
06 Nov 25	8.58000 -0.02	8.64	8.54	8.61	10,827,298
05 Nov 25	8.60000 +0.00	8.71	8.56	8.56	14,449,811
04 Nov 25	8.60000 +0.12	8.67	8.44	8.48	23,191,548
03 Nov 25	8.48000 +0.01	8.61	8.41	8.53	16,417,331
31 Oct 25	8.47000 +0.00	8.55	8.40	8.47	14,636,590
30 Oct 25	8.47000 +0.10	8.61	8.36	8.40	28,227,224
29 Oct 25	8.37000 +0.04	8.39	8.22	8.35	18,389,900
28 Oct 25	8.33000 -0.69	8.53	8.31	8.50	38,177,124
27 Oct 25	9.02000 +0.10	9.06	8.90	8.93	9,739,601
24 Oct 25	8.92000 -0.11	9.07	8.86	9.03	9,854,351
23 Oct 25	9.03000 +0.04	9.05	8.93	8.98	9,691,201
22 Oct 25	8.99000 +0.04	9.08	8.96	8.96	7,079,700
21 Oct 25	8.95000 +0.00	9.07	8.90	8.98	14,890,698
20 Oct 25	8.95000 -0.13	9.14	8.89	9.08	13,609,999
17 Oct 25	9.08000 -0.02	9.17	9.02	9.06	10,737,064
16 Oct 25	9.10000 -0.25	9.45	9.03	9.45	15,314,820
15 Oct 25	9.35000 +0.21	9.47	9.07	9.17	16,380,576
14 Oct 25	9.14000 +0.07	9.24	9.00	9.09	11,410,500
13 Oct 25	9.07000 -0.08	9.10	8.85	8.92	11,433,472
10 Oct 25	9.15000 +0.16	9.16	8.92	9.04	12,011,371
09 Oct 25	8.99000 +0.23	9.02	8.78	8.78	17,757,960
30 Sep 25	8.76000 -0.22	8.99	8.73	8.97	11,660,424
29 Sep 25	8.98000 +0.01	9.00	8.70	8.90	10,716,200
26 Sep 25	8.97000 +0.00	9.01	8.86	8.94	5,244,100
25 Sep 25	8.97000 -0.03	9.11	8.85	9.05	7,383,920
24 Sep 25	9.00000 +0.06	9.02	8.86	8.86	6,050,522
23 Sep 25	8.94000 +0.07	8.94	8.75	8.86	9,376,655
22 Sep 25	8.87000 +0.00	9.08	8.81	9.08	7,051,301
19 Sep 25	8.87000 +0.20	8.90	8.64	8.68	9,685,304
18 Sep 25	8.67000 -0.18	8.85	8.64	8.82	13,287,885
17 Sep 25	8.85000 -0.02	8.90	8.79	8.84	7,282,898
16 Sep 25	8.87000 -0.09	8.98	8.84	8.96	8,568,222
15 Sep 25	8.96000 -0.16	9.14	8.85	9.14	13,900,740
12 Sep 25	9.12000 +0.01	9.21	9.06	9.10	14,813,402
11 Sep 25	9.11000 +0.11	9.11	8.96	9.00	11,779,898
10 Sep 25	9.00000 -0.14	9.14	8.98	9.06	10,950,761
09 Sep 25	9.14000 +0.12	9.20	8.97	9.00	19,762,448
08 Sep 25	9.02000 +0.02	9.04	8.95	9.00	12,326,239
05 Sep 25	9.00000 -0.08	9.09	8.91	9.08	15,220,523
04 Sep 25	9.08000 +0.20	9.13	8.77	8.93	17,328,060
03 Sep 25	8.88000 -0.08	9.03	8.82	8.97	10,434,678
02 Sep 25	8.96000 -0.21	9.16	8.89	9.10	19,219,340
01 Sep 25	9.17000 +0.24	9.18	8.80	8.98	26,405,760
29 Aug 25	8.93000 +0.13	8.97	8.79	8.83	14,693,946
28 Aug 25	8.80000 +0.00	8.86	8.64	8.76	13,514,254
27 Aug 25	8.80000 -0.18	9.01	8.78	8.91	13,613,280
26 Aug 25	8.98000 +0.11	9.04	8.76	8.85	16,257,676
25 Aug 25	8.87000 -0.02	8.97	8.82	8.92	14,489,878
22 Aug 25	8.89000 -0.04	8.94	8.78	8.92	17,464,300
21 Aug 25	8.93000 +0.15	8.99	8.76	8.78	17,189,214
20 Aug 25	8.78000 +0.14	8.78	8.58	8.65	16,186,324
19 Aug 25	8.64000 +0.03	8.66	8.58	8.60	12,597,380
18 Aug 25	8.61000 -0.08	8.73	8.57	8.70	22,000,944
15 Aug 25	8.69000 +0.12	8.71	8.54	8.58	14,642,182
14 Aug 25	8.57000 -0.11	8.75	8.53	8.71	18,338,872
13 Aug 25	8.68000 +0.13	8.73	8.55	8.57	19,047,736
12 Aug 25	8.55000 +0.06	8.59	8.45	8.50	15,086,284
11 Aug 25	8.49000 -0.01	8.61	8.47	8.56	19,200,090
08 Aug 25	8.50000 +0.12	8.55	8.35	8.38	25,946,856
07 Aug 25	8.38000 +0.13	8.47	8.26	8.42	34,495,764
06 Aug 25	8.25000 -0.02	8.29	8.21	8.25	16,075,590
05 Aug 25	8.27000 +0.05	8.29	8.19	8.22	11,409,147
04 Aug 25	8.22000 +0.03	8.28	8.13	8.19	9,530,628
01 Aug 25	8.19000 +0.11	8.33	8.06	8.06	18,074,444
31 Jul 25	8.08000 -0.26	8.31	8.06	8.31	17,635,244
30 Jul 25	8.34000 +0.02	8.36	8.26	8.31	10,812,682
29 Jul 25	8.32000 +0.07	8.34	8.22	8.25	16,749,248
28 Jul 25	8.25000 -0.12	8.45	8.24	8.40	19,296,290
25 Jul 25	8.37000 -0.08	8.51	8.32	8.45	23,488,526
24 Jul 25	8.45000 +0.13	8.47	8.28	8.32	31,651,214
23 Jul 25	8.32000 -0.40	8.62	8.32	8.60	42,173,528
22 Jul 25	8.72000 -0.07	8.74	8.39	8.61	72,410,080
21 Jul 25	8.79000 +0.80	8.79	8.08	8.15	66,883,024
18 Jul 25	7.99000 -0.01	8.04	7.97	8.01	7,351,129
17 Jul 25	8.00000 -0.03	8.05	7.98	8.03	7,464,730
16 Jul 25	8.03000 -0.02	8.16	7.96	8.07	10,456,519
15 Jul 25	8.05000 -0.14	8.23	8.02	8.18	13,095,017
14 Jul 25	8.19000 +0.08	8.25	8.08	8.08	15,360,965
11 Jul 25	8.11000 -0.08	8.30	8.05	8.23	16,881,132
10 Jul 25	8.19000 +0.07	8.28	8.10	8.12	23,521,902
09 Jul 25	8.12000 +0.29	8.44	8.02	8.16	48,998,016
08 Jul 25	7.83000 +0.13	7.88	7.67	7.68	16,017,026
07 Jul 25	7.70000 +0.14	7.73	7.54	7.59	11,909,743
04 Jul 25	7.56000 +0.03	7.59	7.51	7.53	8,799,022
03 Jul 25	7.53000 +0.02	7.54	7.45	7.52	8,869,100
02 Jul 25	7.51000 +0.12	7.51	7.39	7.40	10,174,465
01 Jul 25	7.39000 -0.01	7.42	7.37	7.40	6,082,701
30 Jun 25	7.40000 -0.01	7.42	7.36	7.39	5,031,900
27 Jun 25	7.41000 +0.07	7.43	7.34	7.36	8,341,200
26 Jun 25	7.34000 +0.01	7.36	7.31	7.33	7,749,379
25 Jun 25	7.33000 +0.02	7.34	7.28	7.33	6,504,708
24 Jun 25	7.31000 +0.01	7.34	7.28	7.31	8,030,660
23 Jun 25	7.30000 -0.06	7.38	7.25	7.35	7,956,035
20 Jun 25	7.36000 +0.03	7.42	7.33	7.34	6,316,925
19 Jun 25	7.33000 -0.08	7.45	7.32	7.39	7,705,917
18 Jun 25	7.41000 +0.01	7.43	7.31	7.38	7,769,101
17 Jun 25	7.40000 +0.03	7.43	7.35	7.40	6,392,400
16 Jun 25	7.37000 -0.01	7.40	7.34	7.38	5,647,200
13 Jun 25	7.38000 -0.09	7.48	7.37	7.47	7,771,610
12 Jun 25	7.47000 -0.02	7.54	7.45	7.48	6,510,433
11 Jun 25	7.49000 +0.04	7.53	7.45	7.47	5,690,901
10 Jun 25	7.45000 -0.09	7.57	7.43	7.54	10,737,661
09 Jun 25	7.54000 -0.03	7.59	7.48	7.59	6,849,362
06 Jun 25	7.57000 +0.02	7.60	7.51	7.55	8,146,434
05 Jun 25	7.55000 -0.02	7.60	7.51	7.58	7,629,500
04 Jun 25	7.57000 +0.00	7.59	7.51	7.54	8,645,284
03 Jun 25	7.57000 -0.23	7.82	7.52	7.79	22,304,790
30 May 25	7.80000 +0.18	7.95	7.61	7.62	30,138,772
29 May 25	7.62000 -0.03	7.67	7.56	7.65	9,356,805
28 May 25	7.65000 +0.01	7.70	7.61	7.66	7,419,701
27 May 25	7.64000 -0.06	7.71	7.56	7.67	8,229,003
26 May 25	7.70000 -0.07	7.83	7.67	7.77	7,355,800
23 May 25	7.77000 +0.11	7.83	7.68	7.71	8,700,229
22 May 25	7.66000 -0.06	7.76	7.64	7.74	4,247,200
21 May 25	7.72000 +0.09	7.74	7.63	7.64	5,832,501
20 May 25	7.63000 +0.06	7.70	7.53	7.58	6,773,102
19 May 25	7.57000 +0.06	7.58	7.49	7.51	4,987,300
16 May 25	7.51000 -0.14	7.67	7.47	7.67	6,559,257
15 May 25	7.65000 +0.01	7.69	7.60	7.67	5,060,982
14 May 25	7.64000 -0.03	7.71	7.57	7.71	4,998,000
13 May 25	7.67000 -0.01	7.75	7.62	7.75	5,196,691
12 May 25	7.68000 +0.07	7.69	7.50	7.59	10,219,010
09 May 25	7.61000 +0.20	7.65	7.41	7.44	12,447,156
08 May 25	7.41000 -0.07	7.51	7.40	7.45	10,192,101
07 May 25	7.48000 +0.02	7.62	7.42	7.57	8,375,854
06 May 25	7.46000 +0.06	7.52	7.37	7.44	8,843,422
30 Apr 25	7.40000 -0.13	7.56	7.39	7.56	11,977,554
29 Apr 25	7.53000 -0.57	7.74	7.50	7.70	10,457,819
28 Apr 25	8.10000 -0.13	8.23	8.05	8.23	8,968,182
25 Apr 25	8.23000 +0.08	8.26	8.13	8.16	10,035,100
24 Apr 25	8.15000 +0.11	8.16	8.00	8.02	9,050,512
23 Apr 25	8.04000 +0.06	8.10	7.98	8.08	9,408,114
22 Apr 25	7.98000 +0.11	8.00	7.76	7.84	10,722,856
21 Apr 25	7.87000 -0.09	7.99	7.86	7.96	8,047,600
18 Apr 25	7.96000 +0.03	7.97	7.87	7.90	5,276,302
17 Apr 25	7.93000 -0.01	8.05	7.88	7.92	6,843,712
16 Apr 25	7.94000 +0.00	7.99	7.80	7.90	7,519,903
15 Apr 25	7.94000 -0.02	7.97	7.85	7.95	5,799,803
14 Apr 25	7.96000 -0.04	8.03	7.90	8.00	6,363,797
11 Apr 25	8.00000 -0.04	8.06	7.91	8.00	7,437,366
10 Apr 25	8.04000 +0.04	8.09	7.93	8.06	9,456,501
09 Apr 25	8.00000 +0.01	8.05	7.73	7.92	14,900,194
08 Apr 25	7.99000 +0.41	8.07	7.58	7.58	20,915,256
07 Apr 25	7.58000 -0.62	8.09	7.45	8.05	18,203,110
03 Apr 25	8.20000 +0.02	8.28	8.12	8.12	8,033,953
02 Apr 25	8.18000 +0.05	8.21	8.12	8.13	5,024,300
01 Apr 25	8.13000 +0.05	8.16	8.03	8.08	7,959,800
31 Mar 25	8.08000 +0.01	8.17	8.04	8.07	10,471,400
28 Mar 25	8.07000 -0.08	8.17	8.05	8.16	6,751,992
27 Mar 25	8.15000 +0.01	8.20	8.07	8.13	7,826,902
26 Mar 25	8.14000 -0.01	8.18	8.08	8.17	6,516,700
25 Mar 25	8.15000 +0.00	8.19	8.06	8.09	8,399,536
24 Mar 25	8.15000 +0.12	8.15	8.01	8.06	13,187,704
21 Mar 25	8.03000 -0.01	8.09	7.97	7.99	7,144,477
20 Mar 25	8.04000 +0.01	8.16	7.99	8.09	10,890,688
19 Mar 25	8.03000 +0.02	8.12	7.96	8.01	13,437,732
18 Mar 25	8.01000 +0.13	8.03	7.86	7.92	12,537,201
17 Mar 25	7.88000 +0.06	7.91	7.81	7.84	10,451,121
14 Mar 25	7.82000 +0.02	7.83	7.75	7.81	7,943,972
13 Mar 25	7.80000 +0.01	7.83	7.74	7.78	8,763,761
12 Mar 25	7.79000 -0.03	7.83	7.72	7.83	6,525,546
11 Mar 25	7.82000 +0.08	7.82	7.68	7.71	7,319,356
10 Mar 25	7.74000 +0.05	7.76	7.63	7.72	7,740,220
07 Mar 25	7.69000 +0.03	7.76	7.63	7.64	8,580,602
06 Mar 25	7.66000 +0.00	7.68	7.59	7.67	8,645,621
05 Mar 25	7.66000 +0.10	7.74	7.52	7.62	8,669,694
04 Mar 25	7.56000 +0.09	7.61	7.44	7.47	8,106,610
03 Mar 25	7.47000 -0.06	7.57	7.44	7.51	7,892,700
28 Feb 25	7.53000 -0.02	7.58	7.48	7.54	6,822,400
27 Feb 25	7.55000 +0.09	7.55	7.44	7.48	8,071,817
26 Feb 25	7.46000 +0.07	7.50	7.38	7.38	4,643,514
25 Feb 25	7.39000 -0.05	7.46	7.36	7.42	5,765,801
24 Feb 25	7.44000 +0.02	7.52	7.40	7.42	7,541,910
21 Feb 25	7.42000 +0.00	7.44	7.36	7.42	5,528,320
20 Feb 25	7.42000 -0.02	7.48	7.40	7.43	4,301,621
19 Feb 25	7.44000 +0.00	7.48	7.40	7.46	5,019,723
18 Feb 25	7.44000 -0.04	7.52	7.41	7.50	4,853,300
17 Feb 25	7.48000 -0.05	7.58	7.40	7.53	7,658,904
14 Feb 25	7.53000 -0.06	7.63	7.51	7.58	4,551,123
13 Feb 25	7.59000 -0.01	7.65	7.56	7.62	6,869,124
12 Feb 25	7.60000 -0.05	7.67	7.52	7.63	6,030,000
11 Feb 25	7.65000 +0.02	7.68	7.55	7.66	6,229,500
10 Feb 25	7.63000 +0.01	7.73	7.58	7.65	7,316,400
07 Feb 25	7.62000 +0.09	7.66	7.49	7.54	7,020,500
06 Feb 25	7.53000 -0.02	7.58	7.46	7.55	7,214,021
05 Feb 25	7.55000 -0.30	7.89	7.53	7.88	10,891,013
27 Jan 25	7.85000 +0.04	7.94	7.77	7.83	12,275,825
24 Jan 25	7.81000 +0.33	7.83	7.46	7.50	14,768,549
23 Jan 25	7.48000 +0.05	7.58	7.46	7.47	6,193,510
22 Jan 25	7.43000 +0.05	7.44	7.32	7.36	4,582,602
21 Jan 25	7.38000 -0.02	7.42	7.30	7.41	4,533,249
20 Jan 25	7.40000 -0.08	7.52	7.38	7.50	6,442,759
17 Jan 25	7.48000 +0.09	7.50	7.31	7.36	6,431,001
16 Jan 25	7.39000 +0.09	7.42	7.26	7.30	6,059,323
15 Jan 25	7.30000 +0.00	7.32	7.22	7.27	5,767,423
14 Jan 25	7.30000 +0.10	7.30	7.20	7.20	7,863,404
13 Jan 25	7.20000 +0.01	7.30	7.10	7.17	5,981,890
10 Jan 25	7.19000 -0.07	7.32	7.19	7.28	4,908,867
09 Jan 25	7.26000 -0.12	7.35	7.26	7.34	5,873,600
08 Jan 25	7.38000 -0.08	7.52	7.28	7.46	8,236,444
07 Jan 25	7.46000 -0.13	7.68	7.39	7.59	10,054,100
06 Jan 25	7.59000 +0.14	7.67	7.42	7.43	9,126,337
03 Jan 25	7.45000 -0.11	7.67	7.41	7.59	10,209,314
02 Jan 25	7.56000 -0.11	7.86	7.51	7.70	13,820,272
31 Dec 24	7.67000 +0.00	7.78	7.66	7.67	9,828,001
30 Dec 24	7.67000 +0.01	7.70	7.56	7.66	7,421,900
27 Dec 24	7.66000 +0.06	7.69	7.58	7.60	5,187,200
26 Dec 24	7.60000 -0.04	7.69	7.60	7.64	5,425,200
25 Dec 24	7.64000 +0.02	7.65	7.52	7.60	5,312,900
24 Dec 24	7.62000 +0.16	7.62	7.45	7.45	7,005,426
23 Dec 24	7.46000 +0.00	7.53	7.41	7.45	6,487,500
20 Dec 24	7.46000 -0.04	7.54	7.45	7.50	4,441,210
19 Dec 24	7.50000 -0.10	7.62	7.44	7.57	10,275,601
18 Dec 24	7.60000 +0.00	7.69	7.60	7.63	4,943,601
17 Dec 24	7.60000 -0.05	7.70	7.53	7.67	8,926,901
16 Dec 24	7.65000 +0.00	7.73	7.62	7.68	8,770,938
13 Dec 24	7.65000 -0.25	7.89	7.65	7.87	14,088,424
12 Dec 24	7.90000 +0.11	7.94	7.74	7.82	13,481,203
11 Dec 24	7.79000 +0.06	7.87	7.71	7.71	11,411,257
10 Dec 24	7.73000 +0.05	7.87	7.71	7.82	12,627,551
09 Dec 24	7.68000 -0.10	7.80	7.63	7.79	9,370,459
06 Dec 24	7.78000 +0.18	7.78	7.59	7.60	16,041,436
05 Dec 24	7.60000 +0.00	7.64	7.51	7.61	10,415,514
04 Dec 24	7.60000 -0.11	7.72	7.58	7.70	11,111,240
03 Dec 24	7.71000 +0.01	7.76	7.65	7.71	11,203,902
02 Dec 24	7.70000 +0.00	7.74	7.67	7.70	13,404,401
29 Nov 24	7.70000 +0.02	7.75	7.66	7.67	10,479,000
28 Nov 24	7.68000 +0.05	7.71	7.61	7.64	6,953,463
27 Nov 24	7.63000 +0.01	7.65	7.47	7.61	10,238,926
26 Nov 24	7.62000 -0.05	7.73	7.59	7.67	6,825,743
25 Nov 24	7.67000 +0.09	7.72	7.55	7.59	11,122,100
22 Nov 24	7.58000 -0.21	7.82	7.56	7.78	10,245,500
21 Nov 24	7.79000 -0.06	7.86	7.74	7.84	6,431,532
20 Nov 24	7.85000 +0.03	7.87	7.72	7.80	10,335,702
19 Nov 24	7.82000 +0.05	7.85	7.69	7.77	9,973,801
18 Nov 24	7.77000 +0.14	7.96	7.73	7.75	15,972,753
15 Nov 24	7.63000 -0.03	7.75	7.61	7.63	8,017,212
14 Nov 24	7.66000 -0.11	7.81	7.62	7.79	13,011,402
13 Nov 24	7.77000 +0.03	7.80	7.69	7.72	8,834,800
12 Nov 24	7.74000 -0.04	7.88	7.69	7.78	11,423,280
11 Nov 24	7.78000 -0.13	7.88	7.74	7.88	13,587,340
08 Nov 24	7.91000 -0.24	8.21	7.87	8.18	20,565,376
07 Nov 24	8.15000 +0.17	8.18	7.85	7.95	13,300,981
06 Nov 24	7.98000 -0.05	8.10	7.87	8.02	15,047,156
05 Nov 24	8.03000 +0.14	8.08	7.84	7.90	17,626,702
04 Nov 24	7.89000 +0.09	7.89	7.69	7.84	10,577,791
01 Nov 24	7.80000 -0.05	7.99	7.78	7.80	13,759,186
31 Oct 24	7.85000 +0.05	7.90	7.70	7.84	12,200,400
30 Oct 24	7.80000 +0.12	7.86	7.65	7.67	10,692,503
29 Oct 24	7.68000 -0.27	7.99	7.65	7.95	11,913,722
28 Oct 24	7.95000 +0.17	7.99	7.73	7.78	15,226,695
25 Oct 24	7.78000 +0.18	7.82	7.56	7.59	13,044,114
24 Oct 24	7.60000 -0.02	7.62	7.50	7.61	8,563,600
23 Oct 24	7.62000 +0.03	7.75	7.58	7.58	10,442,741
22 Oct 24	7.59000 +0.02	7.60	7.51	7.57	6,193,051
21 Oct 24	7.57000 -0.08	7.70	7.53	7.66	10,857,900
18 Oct 24	7.65000 +0.14	7.73	7.39	7.53	14,961,565
17 Oct 24	7.51000 -0.28	7.84	7.51	7.79	11,377,890
16 Oct 24	7.79000 +0.18	7.90	7.53	7.53	15,497,692
15 Oct 24	7.61000 -0.17	7.82	7.60	7.78	9,133,618
14 Oct 24	7.78000 +0.21	7.83	7.56	7.63	14,603,578
11 Oct 24	7.57000 -0.15	7.77	7.49	7.70	14,375,881
10 Oct 24	7.72000 +0.19	7.91	7.45	7.53	15,121,257
09 Oct 24	7.53000 -0.66	8.03	7.53	8.03	20,880,884
08 Oct 24	8.19000 +0.08	8.89	7.96	8.81	33,602,404
30 Sep 24	8.11000 +0.51	8.24	7.88	7.95	29,371,946
27 Sep 24	7.60000 +0.08	7.83	7.51	7.66	18,685,064
26 Sep 24	7.52000 +0.28	7.55	7.19	7.24	15,677,935
25 Sep 24	7.24000 +0.22	7.34	7.07	7.10	10,484,071
24 Sep 24	7.02000 +0.33	7.02	6.68	6.69	11,798,573
23 Sep 24	6.69000 +0.14	6.72	6.51	6.53	6,487,843
20 Sep 24	6.55000 -0.04	6.59	6.48	6.58	5,640,000
19 Sep 24	6.59000 -0.02	6.68	6.54	6.64	9,177,752
18 Sep 24	6.61000 -0.16	6.76	6.58	6.76	5,220,900
13 Sep 24	6.77000 +0.12	6.79	6.61	6.63	8,730,619
12 Sep 24	6.65000 +0.11	6.68	6.55	6.55	4,654,284
11 Sep 24	6.54000 -0.07	6.61	6.51	6.58	4,000,880
10 Sep 24	6.61000 -0.02	6.69	6.51	6.65	3,108,107
09 Sep 24	6.63000 -0.06	6.68	6.59	6.68	3,994,665
06 Sep 24	6.69000 -0.07	6.79	6.67	6.76	3,078,400
05 Sep 24	6.76000 +0.10	6.78	6.65	6.66	6,098,871
04 Sep 24	6.66000 -0.14	6.82	6.63	6.77	6,288,600
03 Sep 24	6.80000 -0.04	6.85	6.76	6.83	4,271,702
02 Sep 24	6.84000 -0.15	6.98	6.82	6.96	5,933,288
30 Aug 24	6.99000 +0.05	7.05	6.87	6.95	7,333,612
29 Aug 24	6.94000 +0.00	7.00	6.87	6.96	5,499,922
28 Aug 24	6.94000 -0.04	7.02	6.91	6.98	3,957,400
27 Aug 24	6.98000 +0.03	7.05	6.94	6.94	4,734,243
26 Aug 24	6.95000 +0.11	7.03	6.82	6.82	8,290,855
23 Aug 24	6.84000 +0.09	6.88	6.72	6.75	5,074,061
22 Aug 24	6.75000 -0.06	6.85	6.75	6.85	5,207,900
21 Aug 24	6.81000 -0.10	6.94	6.78	6.93	6,698,829
20 Aug 24	6.91000 -0.19	7.13	6.89	7.12	7,758,843
19 Aug 24	7.10000 +0.00	7.16	7.07	7.09	5,066,931
16 Aug 24	7.10000 -0.06	7.17	7.09	7.14	5,316,600
15 Aug 24	7.16000 -0.07	7.24	7.12	7.23	8,022,800
14 Aug 24	7.23000 -0.06	7.39	7.22	7.25	6,175,500
13 Aug 24	7.29000 +0.05	7.31	7.19	7.20	3,989,970
12 Aug 24	7.24000 -0.10	7.36	7.17	7.33	6,814,969
09 Aug 24	7.34000 -0.15	7.51	7.33	7.49	6,596,400
08 Aug 24	7.49000 +0.03	7.53	7.40	7.44	8,683,300
07 Aug 24	7.46000 +0.02	7.53	7.37	7.44	11,915,101
06 Aug 24	7.44000 +0.32	7.45	7.12	7.15	19,545,600
05 Aug 24	7.12000 -0.04	7.32	7.11	7.14	7,656,500
02 Aug 24	7.16000 +0.05	7.24	7.06	7.07	7,679,891
01 Aug 24	7.11000 +0.03	7.15	7.00	7.07	10,725,592
31 Jul 24	7.08000 -0.08	7.22	7.02	7.14	11,666,016
30 Jul 24	7.16000 +0.01	7.18	7.09	7.14	4,915,000
29 Jul 24	7.15000 -0.07	7.22	7.11	7.20	4,927,136
26 Jul 24	7.22000 -0.01	7.28	7.15	7.28	6,065,265
25 Jul 24	7.23000 +0.17	7.25	7.04	7.04	10,740,753
24 Jul 24	7.06000 +0.01	7.16	6.99	7.07	8,369,952
23 Jul 24	7.05000 -0.04	7.14	7.03	7.08	7,577,534
22 Jul 24	7.09000 -0.06	7.16	7.04	7.15	6,355,899
19 Jul 24	7.15000 -0.17	7.30	7.08	7.28	8,381,000
18 Jul 24	7.32000 -0.10	7.42	7.30	7.38	6,795,379
17 Jul 24	7.42000 +0.04	7.46	7.35	7.36	6,036,300
16 Jul 24	7.38000 -0.12	7.52	7.35	7.45	5,884,800
15 Jul 24	7.50000 +0.08	7.54	7.38	7.41	8,304,200
12 Jul 24	7.42000 +0.07	7.44	7.32	7.39	7,159,054
11 Jul 24	7.35000 +0.13	7.38	7.18	7.28	9,080,518
10 Jul 24	7.22000 -0.03	7.26	7.15	7.24	7,038,774
09 Jul 24	7.25000 -0.09	7.33	7.15	7.21	10,840,613
08 Jul 24	7.34000 +0.01	7.43	7.29	7.29	9,587,339
05 Jul 24	7.33000 -0.03	7.39	7.28	7.35	8,555,300
04 Jul 24	7.36000 -0.04	7.43	7.32	7.42	9,378,001
03 Jul 24	7.40000 +0.09	7.43	7.29	7.34	10,330,945
02 Jul 24	7.31000 +0.04	7.42	7.25	7.28	13,036,441
01 Jul 24	7.27000 -0.04	7.36	7.25	7.27	11,956,300
28 Jun 24	7.31000 +0.28	7.40	7.05	7.08	23,832,216
27 Jun 24	7.03000 +0.03	7.05	6.93	7.00	8,063,647
26 Jun 24	7.00000 +0.17	7.00	6.76	6.76	9,779,139
25 Jun 24	6.83000 +0.18	6.86	6.63	6.65	8,454,886
24 Jun 24	6.65000 -0.15	6.80	6.58	6.79	7,729,669
21 Jun 24	6.80000 +0.12	6.84	6.68	6.68	6,723,453
20 Jun 24	6.68000 -0.04	6.73	6.65	6.71	3,817,457
19 Jun 24	6.72000 -0.03	6.79	6.71	6.75	4,762,459
18 Jun 24	6.75000 +0.05	6.77	6.68	6.72	5,686,500
17 Jun 24	6.70000 -0.06	6.78	6.64	6.77	7,374,430
14 Jun 24	6.76000 +0.01	6.80	6.65	6.72	8,266,033
13 Jun 24	6.75000 +0.00	6.78	6.67	6.73	8,141,840
12 Jun 24	6.75000 +0.01	6.80	6.71	6.74	5,951,300
11 Jun 24	6.74000 -0.06	6.82	6.68	6.81	6,329,000
07 Jun 24	6.80000 +0.03	6.88	6.69	6.80	8,822,120
06 Jun 24	6.77000 -0.07	6.91	6.74	6.85	7,842,900
05 Jun 24	6.84000 -0.10	6.95	6.83	6.92	5,834,700
04 Jun 24	6.94000 +0.10	6.95	6.78	6.85	7,020,859
03 Jun 24	6.84000 -0.16	6.97	6.80	6.86	11,153,939
31 May 24	7.00000 -0.08	7.13	6.96	7.06	13,298,565
30 May 24	7.08000 -0.09	7.20	7.06	7.17	7,231,500
29 May 24	7.17000 +0.08	7.32	7.10	7.10	11,560,301
28 May 24	7.09000 -0.08	7.18	7.07	7.17	6,602,954
27 May 24	7.17000 +0.09	7.20	7.05	7.09	8,724,400
24 May 24	7.08000 -0.03	7.16	7.06	7.09	6,983,000
23 May 24	7.11000 -0.19	7.35	7.09	7.30	10,750,202
22 May 24	7.30000 +0.00	7.41	7.29	7.31	18,538,524
21 May 24	7.30000 -0.08	7.46	7.30	7.39	15,789,800
20 May 24	7.38000 -0.03	7.55	7.33	7.51	13,479,901
17 May 24	7.41000 +0.11	7.44	7.24	7.40	13,397,401
16 May 24	7.30000 +0.11	7.35	7.19	7.19	11,894,783
15 May 24	7.19000 +0.06	7.33	7.11	7.13	16,438,101
14 May 24	7.13000 -0.03	7.20	7.11	7.12	6,440,202
13 May 24	7.16000 -0.02	7.20	7.08	7.17	8,777,815
10 May 24	7.18000 +0.06	7.19	7.07	7.12	9,099,748
09 May 24	7.12000 +0.16	7.17	6.96	6.96	10,090,356
08 May 24	6.96000 -0.12	7.10	6.96	7.06	8,507,748
07 May 24	7.08000 +0.04	7.14	6.95	7.04	11,536,915
06 May 24	7.04000 +0.12	7.10	6.98	6.98	14,603,763
30 Apr 24	6.92000 -0.75	7.19	6.84	7.18	18,900,224
29 Apr 24	7.67000 +0.11	7.68	7.51	7.57	18,570,540
26 Apr 24	7.56000 +0.01	7.57	7.39	7.51	10,557,577
25 Apr 24	7.55000 -0.01	7.59	7.50	7.51	6,396,494
24 Apr 24	7.56000 +0.13	7.56	7.41	7.42	9,707,998
23 Apr 24	7.43000 -0.34	7.66	7.39	7.65	19,092,622
22 Apr 24	7.77000 -0.04	7.93	7.73	7.87	12,311,692
19 Apr 24	7.81000 +0.09	7.86	7.66	7.69	14,195,860
18 Apr 24	7.72000 +0.01	7.79	7.65	7.71	13,652,800
17 Apr 24	7.71000 +0.18	7.71	7.52	7.55	18,753,010
16 Apr 24	7.53000 -0.08	7.68	7.50	7.59	12,578,238
15 Apr 24	7.61000 +0.02	7.68	7.45	7.59	13,745,269
12 Apr 24	7.59000 -0.06	7.70	7.58	7.60	7,324,679
11 Apr 24	7.65000 +0.12	7.68	7.49	7.52	11,693,850
10 Apr 24	7.53000 -0.05	7.60	7.45	7.56	9,593,042
09 Apr 24	7.58000 +0.07	7.59	7.49	7.50	7,657,003
08 Apr 24	7.51000 -0.08	7.60	7.49	7.54	8,267,802
03 Apr 24	7.59000 +0.05	7.62	7.50	7.54	8,468,450
02 Apr 24	7.54000 +0.04	7.55	7.46	7.48	9,036,546
01 Apr 24	7.50000 +0.08	7.50	7.42	7.42	9,721,727
29 Mar 24	7.42000 +0.05	7.43	7.34	7.38	7,639,799
28 Mar 24	7.37000 +0.07	7.42	7.27	7.29	10,844,301
27 Mar 24	7.30000 -0.03	7.41	7.30	7.34	14,526,797
26 Mar 24	7.33000 -0.02	7.37	7.26	7.34	9,576,584
25 Mar 24	7.35000 +0.04	7.45	7.29	7.31	10,220,194
22 Mar 24	7.31000 -0.11	7.42	7.30	7.41	9,408,855
21 Mar 24	7.42000 -0.05	7.48	7.40	7.46	9,603,848
20 Mar 24	7.47000 +0.01	7.49	7.39	7.45	13,052,233
19 Mar 24	7.46000 -0.18	7.62	7.42	7.62	21,336,016
18 Mar 24	7.64000 -0.04	7.81	7.59	7.70	25,004,596
15 Mar 24	7.68000 +0.29	7.94	7.55	7.60	36,167,988
14 Mar 24	7.39000 +0.06	7.40	7.31	7.33	10,227,200
13 Mar 24	7.33000 -0.04	7.37	7.27	7.37	7,169,100
12 Mar 24	7.37000 +0.04	7.38	7.29	7.32	8,447,728
11 Mar 24	7.33000 -0.01	7.37	7.25	7.36	7,146,800
08 Mar 24	7.34000 +0.02	7.37	7.25	7.30	9,189,700
07 Mar 24	7.32000 +0.06	7.37	7.23	7.25	11,444,800
06 Mar 24	7.26000 +0.00	7.32	7.21	7.24	7,071,958
05 Mar 24	7.26000 +0.06	7.28	7.12	7.16	8,251,491
04 Mar 24	7.20000 -0.04	7.24	7.13	7.23	7,883,264
01 Mar 24	7.24000 -0.03	7.31	7.18	7.28	10,245,799
29 Feb 24	7.27000 +0.16	7.27	7.13	7.13	9,563,964
28 Feb 24	7.11000 -0.16	7.34	7.10	7.27	12,502,652
27 Feb 24	7.27000 +0.02	7.29	7.21	7.26	8,914,200
26 Feb 24	7.25000 -0.05	7.36	7.23	7.32	14,480,640
23 Feb 24	7.30000 +0.00	7.32	7.22	7.27	8,478,871
22 Feb 24	7.30000 +0.05	7.30	7.19	7.24	9,014,868
21 Feb 24	7.25000 +0.06	7.41	7.10	7.15	13,295,571
20 Feb 24	7.19000 +0.03	7.20	7.09	7.13	9,085,900
19 Feb 24	7.16000 -0.10	7.33	7.11	7.27	13,027,198
08 Feb 24	7.26000 +0.15	7.34	7.11	7.24	16,278,242
07 Feb 24	7.11000 +0.16	7.19	6.87	6.96	14,098,131
06 Feb 24	6.95000 +0.41	7.07	6.42	6.45	14,575,704
05 Feb 24	6.54000 -0.15	6.73	6.28	6.69	15,173,866
02 Feb 24	6.69000 -0.10	6.89	6.54	6.79	10,297,095
01 Feb 24	6.79000 -0.15	6.98	6.75	6.87	11,530,782
31 Jan 24	6.94000 -0.08	7.10	6.90	7.00	7,453,500
30 Jan 24	7.02000 -0.13	7.18	7.01	7.12	8,945,900
29 Jan 24	7.15000 -0.02	7.25	7.11	7.18	9,887,758
26 Jan 24	7.17000 +0.04	7.24	7.10	7.12	8,738,350
25 Jan 24	7.13000 +0.23	7.14	6.83	6.90	9,752,853
24 Jan 24	6.90000 +0.19	6.93	6.65	6.71	9,424,068
23 Jan 24	6.71000 +0.07	6.75	6.48	6.65	11,341,471
22 Jan 24	6.64000 -0.35	6.98	6.60	6.98	11,672,400
19 Jan 24	6.99000 -0.08	7.07	6.97	7.04	5,910,403
18 Jan 24	7.07000 -0.11	7.18	6.88	7.17	10,359,009
17 Jan 24	7.18000 -0.10	7.28	7.18	7.27	6,524,800
16 Jan 24	7.28000 +0.03	7.30	7.19	7.25	7,865,200
15 Jan 24	7.25000 +0.06	7.29	7.15	7.19	7,992,700
12 Jan 24	7.19000 +0.06	7.22	7.12	7.13	6,849,802
11 Jan 24	7.13000 +0.02	7.15	7.08	7.10	5,871,050
10 Jan 24	7.11000 -0.01	7.18	7.08	7.11	6,855,775
09 Jan 24	7.12000 +0.02	7.15	7.02	7.13	7,303,202
08 Jan 24	7.10000 -0.02	7.18	7.05	7.09	9,687,998
05 Jan 24	7.12000 -0.02	7.23	7.09	7.11	17,897,140
04 Jan 24	7.14000 +0.01	7.15	7.06	7.14	7,730,040
03 Jan 24	7.13000 +0.03	7.14	7.07	7.08	6,274,523
02 Jan 24	7.10000 +0.02	7.13	7.06	7.10	8,043,777
29 Dec 23	7.08000 +0.00	7.11	7.05	7.07	6,875,302
28 Dec 23	7.08000 +0.13	7.08	6.93	6.97	8,722,798
27 Dec 23	6.95000 -0.03	7.02	6.85	7.00	6,778,096
26 Dec 23	6.98000 +0.06	7.02	6.90	6.92	7,832,400
25 Dec 23	6.92000 +0.00	6.95	6.85	6.90	3,941,875
22 Dec 23	6.92000 -0.01	7.00	6.88	6.97	5,803,801
21 Dec 23	6.93000 +0.05	6.94	6.83	6.89	4,796,448
20 Dec 23	6.88000 -0.08	6.99	6.87	6.95	5,081,580
19 Dec 23	6.96000 -0.04	7.02	6.92	7.00	5,706,800
18 Dec 23	7.00000 -0.10	7.11	6.98	7.09	6,093,901
15 Dec 23	7.10000 -0.01	7.17	7.09	7.13	4,402,081
14 Dec 23	7.11000 +0.00	7.15	7.09	7.11	4,226,800
13 Dec 23	7.11000 -0.04	7.17	7.09	7.15	5,329,701
12 Dec 23	7.15000 +0.04	7.16	7.05	7.10	7,733,700
11 Dec 23	7.11000 +0.04	7.11	6.95	7.04	11,499,785
08 Dec 23	7.07000 -0.08	7.19	7.05	7.16	7,112,897
07 Dec 23	7.15000 -0.02	7.17	7.09	7.16	5,577,120
06 Dec 23	7.17000 +0.02	7.20	7.10	7.15	5,339,121
05 Dec 23	7.15000 -0.11	7.26	7.15	7.25	7,139,801
04 Dec 23	7.26000 -0.01	7.29	7.21	7.27	7,800,923
01 Dec 23	7.27000 +0.07	7.28	7.18	7.21	7,799,609
30 Nov 23	7.20000 +0.00	7.21	7.16	7.20	6,749,895
29 Nov 23	7.20000 -0.11	7.30	7.20	7.28	13,299,301
28 Nov 23	7.31000 +0.01	7.32	7.23	7.30	6,037,000
27 Nov 23	7.30000 -0.04	7.34	7.22	7.32	8,027,297
24 Nov 23	7.34000 +0.00	7.38	7.30	7.33	8,491,900
23 Nov 23	7.34000 +0.06	7.36	7.25	7.30	11,677,300
22 Nov 23	7.28000 -0.10	7.38	7.28	7.36	10,081,868
21 Nov 23	7.38000 +0.03	7.46	7.36	7.36	11,513,968
20 Nov 23	7.35000 +0.01	7.39	7.31	7.36	6,527,244
17 Nov 23	7.34000 -0.04	7.38	7.31	7.38	8,546,292
16 Nov 23	7.38000 -0.06	7.45	7.38	7.42	7,359,104
15 Nov 23	7.44000 +0.06	7.47	7.40	7.41	9,267,160
14 Nov 23	7.38000 +0.00	7.42	7.35	7.36	9,352,858
13 Nov 23	7.38000 +0.02	7.43	7.29	7.36	12,666,522
10 Nov 23	7.36000 -0.09	7.44	7.33	7.44	12,828,384
09 Nov 23	7.45000 +0.01	7.53	7.43	7.43	10,133,442
08 Nov 23	7.44000 -0.01	7.48	7.42	7.45	8,026,900
07 Nov 23	7.45000 -0.10	7.53	7.42	7.52	11,451,864
06 Nov 23	7.55000 +0.08	7.55	7.48	7.50	11,381,757
03 Nov 23	7.47000 +0.01	7.52	7.45	7.46	8,003,901
02 Nov 23	7.46000 -0.06	7.53	7.45	7.52	7,982,487
01 Nov 23	7.52000 -0.02	7.58	7.47	7.55	10,009,756
31 Oct 23	7.54000 -0.02	7.60	7.50	7.56	9,718,838
30 Oct 23	7.56000 -0.13	7.70	7.55	7.60	19,794,588
27 Oct 23	7.69000 -0.15	7.80	7.62	7.79	19,302,748
26 Oct 23	7.84000 -0.24	8.12	7.81	8.01	15,058,576
25 Oct 23	8.08000 +0.37	8.18	7.99	7.99	18,876,580
24 Oct 23	7.71000 +0.09	7.72	7.58	7.63	7,104,206
23 Oct 23	7.62000 -0.24	7.92	7.58	7.92	10,374,600
20 Oct 23	7.86000 +0.01	7.98	7.81	7.81	6,441,223
19 Oct 23	7.85000 -0.05	7.95	7.78	7.87	6,586,800
18 Oct 23	7.90000 -0.08	8.03	7.90	7.99	5,708,800
17 Oct 23	7.98000 +0.02	8.06	7.93	7.98	7,123,101
16 Oct 23	7.96000 +0.05	8.00	7.91	7.92	6,449,201
13 Oct 23	7.91000 -0.17	8.11	7.90	8.04	7,178,501
12 Oct 23	8.08000 +0.18	8.11	7.91	7.97	10,588,727
11 Oct 23	7.90000 +0.10	7.98	7.85	7.86	9,236,100
10 Oct 23	7.80000 -0.41	8.24	7.80	8.22	12,218,851
09 Oct 23	8.21000 -0.07	8.28	8.16	8.25	8,220,400
28 Sep 23	8.28000 +0.08	8.30	8.16	8.17	5,392,100
27 Sep 23	8.20000 -0.07	8.28	8.19	8.22	5,196,550
26 Sep 23	8.27000 +0.03	8.31	8.22	8.23	4,972,650
25 Sep 23	8.24000 -0.07	8.38	8.22	8.30	7,528,105
22 Sep 23	8.31000 +0.11	8.32	8.17	8.28	6,690,800
21 Sep 23	8.20000 -0.12	8.35	8.19	8.32	6,933,605
20 Sep 23	8.32000 +0.10	8.35	8.18	8.20	7,120,325
19 Sep 23	8.22000 +0.10	8.25	8.07	8.12	8,104,087
18 Sep 23	8.12000 -0.13	8.24	8.03	8.21	10,585,959
15 Sep 23	8.25000 +0.09	8.37	8.17	8.20	10,279,581
14 Sep 23	8.16000 -0.04	8.20	8.08	8.20	7,491,132
13 Sep 23	8.20000 +0.02	8.42	8.14	8.16	9,025,801
12 Sep 23	8.18000 -0.03	8.24	8.12	8.21	6,337,200
11 Sep 23	8.21000 +0.10	8.25	8.10	8.18	8,390,500
08 Sep 23	8.11000 -0.08	8.23	8.09	8.17	6,255,695
07 Sep 23	8.19000 -0.03	8.29	8.17	8.22	6,639,903
06 Sep 23	8.22000 -0.09	8.30	8.16	8.28	6,983,580
05 Sep 23	8.31000 -0.24	8.54	8.28	8.54	7,972,048
04 Sep 23	8.55000 +0.20	8.58	8.36	8.40	11,030,070
01 Sep 23	8.35000 +0.15	8.44	8.22	8.24	11,404,983
31 Aug 23	8.20000 -0.10	8.38	8.19	8.24	8,757,000
30 Aug 23	8.30000 -0.08	8.42	8.25	8.39	9,332,841
29 Aug 23	8.38000 -0.03	8.46	8.31	8.44	10,040,600
28 Aug 23	8.41000 +0.06	8.76	8.39	8.70	12,655,072
25 Aug 23	8.35000 +0.04	8.42	8.25	8.29	7,944,093
24 Aug 23	8.31000 -0.09	8.42	8.27	8.36	9,591,238
23 Aug 23	8.40000 -0.07	8.50	8.37	8.47	8,547,213
22 Aug 23	8.47000 +0.00	8.54	8.39	8.51	14,070,322
21 Aug 23	8.47000 -0.06	8.62	8.44	8.50	10,752,996
18 Aug 23	8.53000 -0.09	8.72	8.51	8.65	9,204,734
17 Aug 23	8.62000 -0.03	8.66	8.48	8.60	11,562,600
16 Aug 23	8.65000 -0.01	8.72	8.55	8.63	8,759,901
15 Aug 23	8.66000 -0.03	8.73	8.54	8.67	10,994,341
14 Aug 23	8.69000 +0.01	8.75	8.58	8.62	11,584,409
11 Aug 23	8.68000 -0.18	8.87	8.67	8.85	11,845,693
10 Aug 23	8.86000 +0.12	8.90	8.76	8.85	12,735,311
09 Aug 23	8.74000 +0.02	8.86	8.70	8.78	12,585,459
08 Aug 23	8.72000 -0.03	8.82	8.67	8.67	12,224,202
07 Aug 23	8.75000 -0.15	8.87	8.66	8.82	15,437,801
04 Aug 23	8.90000 +0.04	9.00	8.80	8.89	19,678,212
03 Aug 23	8.86000 +0.01	8.89	8.74	8.81	15,780,867
02 Aug 23	8.85000 +0.02	8.99	8.75	8.80	14,996,634
01 Aug 23	8.83000 +0.00	8.89	8.71	8.79	21,944,616
31 Jul 23	8.83000 +0.36	8.88	8.53	8.54	28,817,284
28 Jul 23	8.47000 +0.11	8.48	8.34	8.35	11,123,548
27 Jul 23	8.36000 -0.04	8.43	8.29	8.32	7,998,284
26 Jul 23	8.40000 +0.13	8.41	8.24	8.28	13,114,141
25 Jul 23	8.27000 +0.09	8.28	8.17	8.18	12,210,332
24 Jul 23	8.18000 +0.07	8.22	8.12	8.18	7,726,669
21 Jul 23	8.11000 +0.02	8.15	8.03	8.06	6,304,831
20 Jul 23	8.09000 +0.00	8.18	8.07	8.09	7,827,297
19 Jul 23	8.09000 +0.09	8.11	7.96	7.99	9,722,192
18 Jul 23	8.00000 +0.07	8.02	7.88	7.93	6,975,355
17 Jul 23	7.93000 +0.00	8.00	7.85	7.95	8,785,110
14 Jul 23	7.93000 +0.09	8.07	7.88	8.03	11,737,188
13 Jul 23	7.84000 +0.04	7.88	7.77	7.80	5,958,481
12 Jul 23	7.80000 -0.06	7.88	7.77	7.86	4,304,700
11 Jul 23	7.86000 +0.07	7.90	7.81	7.81	4,062,483
10 Jul 23	7.79000 +0.02	7.83	7.74	7.76	4,800,500
07 Jul 23	7.77000 +0.02	7.82	7.68	7.74	4,776,502
06 Jul 23	7.75000 -0.02	7.81	7.73	7.80	4,338,443
05 Jul 23	7.77000 -0.03	7.83	7.74	7.76	3,816,259
04 Jul 23	7.80000 -0.06	7.89	7.76	7.89	7,928,881
03 Jul 23	7.86000 +0.14	7.89	7.71	7.72	11,211,942
30 Jun 23	7.72000 +0.09	7.77	7.61	7.62	5,814,755
29 Jun 23	7.63000 +0.05	7.65	7.53	7.57	4,657,445
28 Jun 23	7.58000 +0.05	7.60	7.48	7.57	3,837,609
27 Jun 23	7.53000 +0.17	7.57	7.36	7.37	5,866,572
26 Jun 23	7.36000 -0.06	7.49	7.31	7.42	6,159,972
21 Jun 23	7.42000 -0.09	7.57	7.41	7.50	7,090,404
20 Jun 23	7.51000 -0.18	7.69	7.51	7.68	6,544,238
19 Jun 23	7.69000 -0.09	7.81	7.69	7.81	6,333,520
16 Jun 23	7.78000 -0.02	7.88	7.78	7.82	4,828,134
15 Jun 23	7.80000 +0.05	7.84	7.73	7.75	4,427,200
14 Jun 23	7.75000 -0.06	7.85	7.75	7.83	4,005,029
13 Jun 23	7.81000 -0.04	7.90	7.78	7.87	3,931,201
12 Jun 23	7.85000 +0.00	7.92	7.73	7.80	6,724,922
09 Jun 23	7.85000 -0.06	7.97	7.83	7.91	6,233,646
08 Jun 23	7.91000 +0.10	7.99	7.71	7.77	9,327,700
07 Jun 23	7.81000 +0.09	7.83	7.70	7.76	5,262,206
06 Jun 23	7.72000 -0.04	7.82	7.72	7.76	5,634,700
05 Jun 23	7.76000 +0.03	7.77	7.68	7.73	5,043,658
02 Jun 23	7.73000 +0.02	7.74	7.64	7.68	6,292,600
01 Jun 23	7.71000 +0.09	7.76	7.59	7.60	7,916,199
31 May 23	7.62000 -0.05	7.73	7.60	7.65	5,628,290
30 May 23	7.67000 +0.01	7.71	7.56	7.66	4,469,000
29 May 23	7.66000 -0.01	7.79	7.62	7.65	5,654,559
26 May 23	7.67000 +0.12	7.68	7.52	7.56	4,693,300
25 May 23	7.55000 -0.03	7.63	7.47	7.57	5,458,153
24 May 23	7.58000 -0.02	7.68	7.48	7.60	6,369,026
23 May 23	7.60000 -0.06	7.71	7.60	7.66	4,987,393
22 May 23	7.66000 -0.01	7.72	7.62	7.64	5,542,900
19 May 23	7.67000 -0.14	7.81	7.66	7.80	6,659,488
18 May 23	7.81000 +0.02	7.88	7.77	7.79	5,784,194
17 May 23	7.79000 -0.03	7.85	7.76	7.82	5,819,782
16 May 23	7.82000 -0.15	8.00	7.78	8.00	7,366,400
15 May 23	7.97000 -0.01	8.02	7.85	8.02	6,570,957
12 May 23	7.98000 -0.10	8.10	7.96	8.05	7,105,300
11 May 23	8.08000 -0.01	8.09	7.98	8.07	5,219,908
10 May 23	8.09000 +0.01	8.15	8.04	8.08	6,713,880
09 May 23	8.08000 -0.05	8.28	8.08	8.15	12,656,627
08 May 23	8.13000 -0.08	8.25	8.07	8.16	12,332,104
05 May 23	8.21000 +0.05	8.25	8.03	8.18	14,457,208
04 May 23	8.16000 +0.05	8.25	8.11	8.12	12,219,675
28 Apr 23	8.11000 +0.05	8.15	7.97	7.98	14,622,918
27 Apr 23	8.06000 -0.09	8.16	8.02	8.09	13,159,700
26 Apr 23	8.15000 +0.09	8.24	7.99	8.06	19,331,622
25 Apr 23	8.06000 +0.25	8.20	7.90	7.93	27,061,348
24 Apr 23	7.81000 -0.02	7.88	7.76	7.79	9,840,807
21 Apr 23	7.83000 -0.09	7.99	7.82	7.93	7,908,220
20 Apr 23	7.92000 -0.03	7.97	7.84	7.95	9,187,718
19 Apr 23	7.95000 -0.11	8.07	7.92	8.05	8,048,294
18 Apr 23	8.06000 -0.05	8.14	8.03	8.14	7,500,738
17 Apr 23	8.11000 -0.03	8.17	8.06	8.08	8,307,226
14 Apr 23	8.14000 -0.02	8.25	8.09	8.15	8,527,075
13 Apr 23	8.16000 +0.00	8.20	8.07	8.17	12,808,322
12 Apr 23	8.16000 -0.08	8.24	8.10	8.22	13,803,866
11 Apr 23	8.24000 +0.14	8.31	7.96	8.01	29,305,506
10 Apr 23	8.10000 +0.58	8.24	7.76	7.82	39,105,060
07 Apr 23	7.52000 +0.03	7.53	7.45	7.53	5,137,950
06 Apr 23	7.49000 +0.03	7.54	7.40	7.46	5,774,913
04 Apr 23	7.46000 -0.01	7.50	7.42	7.45	4,051,611
03 Apr 23	7.47000 +0.17	7.48	7.33	7.37	7,764,372
31 Mar 23	7.30000 +0.01	7.38	7.28	7.29	4,514,802
30 Mar 23	7.29000 -0.02	7.34	7.26	7.34	4,878,116
29 Mar 23	7.31000 -0.07	7.46	7.29	7.38	5,068,624
28 Mar 23	7.38000 -0.05	7.48	7.37	7.43	5,462,273
27 Mar 23	7.43000 -0.17	7.60	7.40	7.56	7,373,762
24 Mar 23	7.60000 -0.17	7.77	7.60	7.77	7,545,732
23 Mar 23	7.77000 -0.05	7.84	7.71	7.84	6,324,819
22 Mar 23	7.82000 +0.04	7.89	7.78	7.80	5,762,272
21 Mar 23	7.78000 -0.07	7.97	7.77	7.90	7,295,325
20 Mar 23	7.85000 -0.01	8.01	7.81	7.89	6,365,034
17 Mar 23	7.86000 +0.05	7.93	7.82	7.87	4,721,018
16 Mar 23	7.81000 -0.12	8.04	7.80	7.92	6,070,057
15 Mar 23	7.93000 +0.23	7.94	7.71	7.73	5,069,053
14 Mar 23	7.70000 -0.09	7.83	7.66	7.76	3,731,578
13 Mar 23	7.79000 -0.05	7.92	7.73	7.83	4,651,476
10 Mar 23	7.84000 -0.08	7.93	7.78	7.88	4,852,977
09 Mar 23	7.92000 +0.01	7.93	7.85	7.90	3,594,168
08 Mar 23	7.91000 +0.01	7.96	7.83	7.90	4,047,458
07 Mar 23	7.90000 -0.08	8.04	7.89	7.99	4,836,667
06 Mar 23	7.98000 -0.12	8.12	7.97	8.11	6,662,816
03 Mar 23	8.10000 -0.03	8.16	8.06	8.16	4,521,227
02 Mar 23	8.13000 +0.05	8.16	8.05	8.08	5,369,550
01 Mar 23	8.08000 +0.11	8.10	7.95	7.98	7,289,319
28 Feb 23	7.97000 +0.06	7.97	7.87	7.91	3,460,901
27 Feb 23	7.91000 -0.02	7.94	7.84	7.93	6,481,734
24 Feb 23	7.93000 -0.06	8.00	7.90	7.99	3,408,200
23 Feb 23	7.99000 -0.03	8.06	7.94	8.05	4,314,660
22 Feb 23	8.02000 +0.05	8.04	7.90	7.94	8,181,689
21 Feb 23	7.97000 +0.03	8.03	7.93	7.94	8,189,459
20 Feb 23	7.94000 +0.18	7.95	7.76	7.79	8,704,800
17 Feb 23	7.76000 +0.02	7.87	7.74	7.77	4,507,700
16 Feb 23	7.74000 -0.10	7.90	7.69	7.85	7,729,542
15 Feb 23	7.84000 -0.02	7.96	7.83	7.89	6,429,657
14 Feb 23	7.86000 +0.01	7.91	7.83	7.90	5,971,334
13 Feb 23	7.85000 +0.13	7.90	7.67	7.75	8,876,149
10 Feb 23	7.72000 +0.03	7.72	7.65	7.68	4,306,500
09 Feb 23	7.69000 +0.05	7.69	7.61	7.63	3,959,199
08 Feb 23	7.64000 -0.02	7.71	7.62	7.68	3,881,866
07 Feb 23	7.66000 +0.02	7.69	7.61	7.69	3,238,386
06 Feb 23	7.64000 -0.05	7.69	7.60	7.69	4,444,686
03 Feb 23	7.69000 +0.00	7.71	7.60	7.71	6,354,100
02 Feb 23	7.69000 +0.04	7.73	7.65	7.69	6,413,113
01 Feb 23	7.65000 +0.01	7.67	7.61	7.64	5,292,033
31 Jan 23	7.64000 +0.03	7.65	7.56	7.61	3,500,024
30 Jan 23	7.61000 +0.09	7.66	7.57	7.60	7,662,725
20 Jan 23	7.52000 +0.09	7.53	7.43	7.43	5,071,233
19 Jan 23	7.43000 +0.08	7.43	7.31	7.35	3,078,417
18 Jan 23	7.35000 +0.01	7.38	7.31	7.33	2,423,100
17 Jan 23	7.34000 +0.00	7.39	7.31	7.39	2,583,600
16 Jan 23	7.34000 +0.14	7.36	7.19	7.22	6,011,449
13 Jan 23	7.20000 +0.06	7.23	7.13	7.18	3,717,452
12 Jan 23	7.14000 -0.05	7.20	7.11	7.19	2,566,900
11 Jan 23	7.19000 -0.03	7.26	7.18	7.22	2,009,000
10 Jan 23	7.22000 -0.05	7.31	7.21	7.25	2,637,383
09 Jan 23	7.27000 +0.02	7.32	7.26	7.26	3,146,103
06 Jan 23	7.25000 -0.04	7.38	7.23	7.33	3,310,643
05 Jan 23	7.29000 -0.02	7.36	7.26	7.30	3,014,504
04 Jan 23	7.31000 +0.13	7.37	7.16	7.20	5,035,406
03 Jan 23	7.18000 +0.08	7.23	7.10	7.10	4,110,086
30 Dec 22	7.10000 +0.04	7.14	7.05	7.06	3,089,510
29 Dec 22	7.06000 -0.12	7.20	7.04	7.18	3,530,671
28 Dec 22	7.18000 -0.07	7.27	7.17	7.26	2,975,570
27 Dec 22	7.25000 +0.06	7.29	7.20	7.21	2,265,432
26 Dec 22	7.19000 -0.04	7.27	7.16	7.23	3,798,044
23 Dec 22	7.23000 -0.08	7.38	7.19	7.31	3,957,605
22 Dec 22	7.31000 -0.15	7.60	7.26	7.49	5,178,702
21 Dec 22	7.46000 +0.08	7.52	7.37	7.39	5,024,688
20 Dec 22	7.38000 -0.11	7.55	7.30	7.50	6,246,655
19 Dec 22	7.49000 -0.37	7.92	7.47	7.85	12,481,772
16 Dec 22	7.86000 +0.33	8.01	7.53	7.53	17,822,344
15 Dec 22	7.53000 -0.08	7.65	7.52	7.61	3,713,160
14 Dec 22	7.61000 -0.09	7.70	7.60	7.70	3,600,096
13 Dec 22	7.70000 +0.11	7.71	7.55	7.59	5,412,435
12 Dec 22	7.59000 -0.34	7.90	7.57	7.88	14,347,424
09 Dec 22	7.93000 +0.24	8.03	7.70	7.71	24,426,832
08 Dec 22	7.69000 +0.05	7.72	7.60	7.61	6,928,908
07 Dec 22	7.64000 -0.08	7.75	7.61	7.75	6,052,015
06 Dec 22	7.72000 -0.02	7.75	7.68	7.74	4,409,989
05 Dec 22	7.74000 +0.12	7.76	7.63	7.69	6,791,807
02 Dec 22	7.62000 +0.00	7.66	7.55	7.63	4,718,631
01 Dec 22	7.62000 +0.00	7.72	7.62	7.66	4,364,259
30 Nov 22	7.62000 -0.09	7.75	7.60	7.72	5,443,412
29 Nov 22	7.71000 +0.20	7.75	7.55	7.61	10,373,328
28 Nov 22	7.51000 -0.02	7.52	7.40	7.48	3,827,339
25 Nov 22	7.53000 +0.05	7.55	7.45	7.45	3,839,730
24 Nov 22	7.48000 +0.03	7.56	7.46	7.49	3,404,810
23 Nov 22	7.45000 -0.03	7.52	7.43	7.48	4,916,086
22 Nov 22	7.48000 -0.02	7.57	7.44	7.52	3,704,451
21 Nov 22	7.50000 +0.02	7.51	7.35	7.48	4,914,417
18 Nov 22	7.48000 +0.01	7.50	7.43	7.48	3,945,085
17 Nov 22	7.47000 +0.07	7.48	7.37	7.42	4,328,302
16 Nov 22	7.40000 -0.02	7.48	7.38	7.41	3,127,684
15 Nov 22	7.42000 +0.05	7.43	7.31	7.35	5,462,796
14 Nov 22	7.37000 +0.05	7.44	7.30	7.38	6,293,515
11 Nov 22	7.32000 +0.17	7.36	7.21	7.23	7,531,951
10 Nov 22	7.15000 +0.00	7.17	7.08	7.11	3,678,056
09 Nov 22	7.15000 -0.04	7.26	7.15	7.20	3,424,677
08 Nov 22	7.19000 +0.12	7.21	7.03	7.08	5,793,550
07 Nov 22	7.07000 +0.03	7.11	7.01	7.04	3,578,838
04 Nov 22	7.04000 +0.09	7.06	6.93	6.97	4,749,700
03 Nov 22	6.95000 -0.06	6.99	6.92	6.97	2,615,769
02 Nov 22	7.01000 +0.06	7.01	6.93	6.99	4,422,073
01 Nov 22	6.95000 +0.20	6.97	6.73	6.73	5,768,935
31 Oct 22	6.75000 -0.02	6.83	6.64	6.76	5,531,379
28 Oct 22	6.77000 -0.28	7.04	6.71	7.02	8,571,454
27 Oct 22	7.05000 +0.03	7.06	6.96	6.99	6,060,000
26 Oct 22	7.02000 -0.36	7.18	7.00	7.18	14,225,761
25 Oct 22	7.38000 -0.03	7.48	7.37	7.38	2,551,990
24 Oct 22	7.41000 -0.17	7.66	7.37	7.54	4,376,428
21 Oct 22	7.58000 +0.01	7.65	7.53	7.60	1,969,295
20 Oct 22	7.57000 -0.01	7.66	7.52	7.58	2,582,700
19 Oct 22	7.58000 -0.09	7.68	7.58	7.65	3,630,600
18 Oct 22	7.67000 -0.06	7.76	7.66	7.73	2,784,822
17 Oct 22	7.73000 +0.03	7.75	7.64	7.68	2,650,210
14 Oct 22	7.70000 +0.10	7.71	7.61	7.65	3,442,434
13 Oct 22	7.60000 -0.03	7.64	7.53	7.60	2,554,207
12 Oct 22	7.63000 +0.16	7.65	7.40	7.46	4,088,326
11 Oct 22	7.47000 +0.00	7.50	7.35	7.45	3,682,761
10 Oct 22	7.47000 -0.03	7.60	7.47	7.50	3,928,011
30 Sep 22	7.50000 -0.01	7.60	7.48	7.53	3,121,580
29 Sep 22	7.51000 -0.11	7.72	7.50	7.66	3,441,748
28 Sep 22	7.62000 -0.11	7.73	7.59	7.73	3,011,434
27 Sep 22	7.73000 +0.10	7.75	7.57	7.62	2,836,406
26 Sep 22	7.63000 -0.15	7.80	7.63	7.75	3,756,082
23 Sep 22	7.78000 +0.04	7.83	7.70	7.74	3,760,384
22 Sep 22	7.74000 -0.02	7.76	7.69	7.70	2,331,979
21 Sep 22	7.76000 +0.10	7.78	7.55	7.65	4,034,199
20 Sep 22	7.66000 -0.04	7.75	7.66	7.71	3,247,402
19 Sep 22	7.70000 -0.04	7.78	7.60	7.73	5,226,776
16 Sep 22	7.74000 -0.23	7.97	7.71	7.94	8,176,811
15 Sep 22	7.97000 +0.03	8.04	7.91	7.98	5,619,700
14 Sep 22	7.94000 -0.08	8.01	7.93	7.95	4,821,664
13 Sep 22	8.02000 -0.04	8.10	8.01	8.06	6,085,901
09 Sep 22	8.06000 +0.16	8.08	7.92	7.94	10,998,592
08 Sep 22	7.90000 +0.00	7.95	7.89	7.91	2,815,089
07 Sep 22	7.90000 -0.06	7.95	7.89	7.95	4,876,525
06 Sep 22	7.96000 +0.00	7.97	7.92	7.97	4,457,034
05 Sep 22	7.96000 +0.06	7.98	7.86	7.88	5,155,793
02 Sep 22	7.90000 +0.00	7.93	7.86	7.90	4,090,577
01 Sep 22	7.90000 -0.02	7.98	7.87	7.92	4,233,123
31 Aug 22	7.92000 -0.02	7.98	7.90	7.93	3,771,801
30 Aug 22	7.94000 +0.02	8.02	7.90	7.91	2,649,250
29 Aug 22	7.92000 +0.00	7.94	7.85	7.89	2,751,400
26 Aug 22	7.92000 -0.06	8.02	7.92	8.01	2,852,357
25 Aug 22	7.98000 +0.09	7.99	7.88	7.91	3,824,593
24 Aug 22	7.89000 -0.14	8.04	7.88	8.04	5,608,553
23 Aug 22	8.03000 -0.04	8.05	7.98	8.04	3,573,418
22 Aug 22	8.07000 +0.08	8.07	7.96	7.98	4,103,864
19 Aug 22	7.99000 -0.03	8.07	7.99	8.04	4,463,100
18 Aug 22	8.02000 -0.10	8.13	8.01	8.11	3,957,501
17 Aug 22	8.12000 -0.02	8.15	8.06	8.13	5,191,067
16 Aug 22	8.14000 +0.13	8.19	8.03	8.05	8,006,345
15 Aug 22	8.01000 -0.03	8.05	7.98	8.04	4,362,691
12 Aug 22	8.04000 +0.05	8.06	8.01	8.04	5,367,495
11 Aug 22	7.99000 +0.08	8.00	7.91	7.93	5,419,852
10 Aug 22	7.91000 +0.01	7.98	7.87	7.88	3,673,931
09 Aug 22	7.90000 -0.12	8.01	7.90	8.00	4,228,107
08 Aug 22	8.02000 +0.07	8.05	7.90	7.94	4,786,822
05 Aug 22	7.95000 +0.12	7.96	7.76	7.84	5,762,509
04 Aug 22	7.83000 -0.03	7.93	7.77	7.86	7,030,724
03 Aug 22	7.86000 -0.10	8.03	7.86	7.93	6,562,522
02 Aug 22	7.96000 -0.26	8.16	7.89	8.15	9,997,900
01 Aug 22	8.22000 -0.03	8.28	8.17	8.25	3,740,390
29 Jul 22	8.25000 -0.06	8.31	8.23	8.30	3,712,548
28 Jul 22	8.31000 +0.02	8.32	8.28	8.30	4,436,553
27 Jul 22	8.29000 +0.05	8.30	8.22	8.24	3,691,858
26 Jul 22	8.24000 +0.03	8.28	8.18	8.22	3,720,706
25 Jul 22	8.21000 -0.01	8.26	8.19	8.20	3,361,045
22 Jul 22	8.22000 -0.06	8.33	8.16	8.28	6,826,691
21 Jul 22	8.28000 -0.07	8.34	8.28	8.34	5,341,000
20 Jul 22	8.35000 +0.01	8.36	8.29	8.35	5,119,422
19 Jul 22	8.34000 +0.00	8.36	8.26	8.34	4,947,482
18 Jul 22	8.34000 +0.13	8.36	8.22	8.23	5,536,331
15 Jul 22	8.21000 -0.32	8.43	8.21	8.39	13,062,749
14 Jul 22	8.53000 -0.10	8.65	8.51	8.65	5,949,814
13 Jul 22	8.63000 +0.03	8.70	8.60	8.62	5,351,233
12 Jul 22	8.60000 +0.04	8.64	8.53	8.53	5,093,942
11 Jul 22	8.56000 -0.07	8.65	8.53	8.62	7,305,721
08 Jul 22	8.63000 +0.00	8.69	8.61	8.61	5,629,064
07 Jul 22	8.63000 +0.01	8.67	8.59	8.63	5,789,300
06 Jul 22	8.62000 -0.16	8.77	8.60	8.76	12,741,689
05 Jul 22	8.78000 -0.09	8.88	8.74	8.87	12,984,195
04 Jul 22	8.87000 +0.00	8.89	8.83	8.88	9,065,378
01 Jul 22	8.87000 +0.02	8.90	8.82	8.85	8,700,874
30 Jun 22	8.85000 +0.00	8.89	8.81	8.85	12,002,600
29 Jun 22	8.85000 -0.05	8.98	8.83	8.91	16,686,800
28 Jun 22	8.90000 +0.03	8.90	8.81	8.86	9,171,142
27 Jun 22	8.87000 -0.02	8.94	8.87	8.90	8,464,478
24 Jun 22	8.89000 +0.01	8.96	8.85	8.96	7,307,596
23 Jun 22	8.88000 +0.05	8.88	8.76	8.81	7,098,399
22 Jun 22	8.83000 -0.13	8.97	8.82	8.96	7,299,599
21 Jun 22	8.96000 +0.04	9.00	8.88	8.92	8,404,967
20 Jun 22	8.92000 +0.01	9.03	8.90	8.92	9,123,733
17 Jun 22	8.91000 -0.03	8.94	8.82	8.90	8,256,850
16 Jun 22	8.94000 -0.17	9.05	8.91	9.05	15,744,101
15 Jun 22	9.11000 +0.36	9.14	8.76	8.76	28,258,724
14 Jun 22	8.75000 +0.02	8.76	8.58	8.68	9,595,525
13 Jun 22	8.73000 -0.11	8.82	8.68	8.79	12,340,993
10 Jun 22	8.84000 +0.00	8.85	8.73	8.82	10,897,430
09 Jun 22	8.84000 +0.02	8.86	8.77	8.82	11,102,648
08 Jun 22	8.82000 +0.00	8.86	8.73	8.80	9,792,524
07 Jun 22	8.82000 -0.01	8.86	8.78	8.85	10,171,966
06 Jun 22	8.83000 +0.07	8.83	8.69	8.74	11,282,163
02 Jun 22	8.76000 -0.09	8.88	8.71	8.88	12,201,700
01 Jun 22	8.85000 +0.01	8.89	8.79	8.83	7,093,300
31 May 22	8.84000 +0.05	8.84	8.74	8.82	6,435,935
30 May 22	8.79000 -0.02	8.85	8.71	8.82	5,634,100
27 May 22	8.81000 +0.00	8.84	8.75	8.81	6,755,732
26 May 22	8.81000 +0.12	8.85	8.68	8.73	8,651,615
25 May 22	8.69000 +0.05	8.72	8.60	8.65	5,834,790
24 May 22	8.64000 -0.29	8.94	8.62	8.92	11,712,559
23 May 22	8.93000 +0.00	8.93	8.86	8.93	6,722,511
20 May 22	8.93000 +0.08	8.94	8.82	8.84	9,528,797
19 May 22	8.85000 +0.05	8.86	8.68	8.71	7,944,976
18 May 22	8.80000 +0.06	8.86	8.71	8.74	9,442,744
17 May 22	8.74000 -0.07	8.82	8.65	8.82	9,340,832
16 May 22	8.81000 -0.05	8.95	8.77	8.93	9,101,084
13 May 22	8.86000 +0.03	8.93	8.78	8.83	9,468,447
12 May 22	8.83000 +0.01	8.87	8.70	8.80	8,434,000
11 May 22	8.82000 -0.05	9.00	8.80	8.87	12,241,657
10 May 22	8.87000 +0.13	8.87	8.62	8.66	13,131,689
09 May 22	8.74000 +0.13	8.82	8.65	8.65	7,800,420
06 May 22	8.61000 -0.27	8.78	8.58	8.71	11,029,400
05 May 22	8.88000 +0.10	8.89	8.72	8.78	12,237,773
29 Apr 22	8.78000 -0.53	8.80	8.51	8.79	20,598,962
28 Apr 22	9.31000 -0.14	9.43	9.16	9.40	15,502,815
27 Apr 22	9.45000 +0.47	9.48	9.00	9.00	23,424,356
26 Apr 22	8.98000 -0.04	9.16	8.96	9.08	11,651,187
25 Apr 22	9.02000 -0.44	9.44	9.02	9.33	18,119,496
22 Apr 22	9.46000 +0.10	9.49	9.21	9.42	15,573,361
21 Apr 22	9.36000 -0.27	9.61	9.31	9.60	20,228,340
20 Apr 22	9.63000 -0.24	9.87	9.61	9.87	20,142,800
19 Apr 22	9.87000 -0.11	9.98	9.73	9.91	23,058,564
18 Apr 22	9.98000 -0.16	10.10	9.83	10.10	16,947,590
15 Apr 22	10.14000 -0.07	10.33	10.11	10.17	22,530,248
14 Apr 22	10.21000 +0.09	10.29	10.09	10.19	21,871,340
13 Apr 22	10.12000 -0.36	10.44	10.11	10.36	28,030,476
12 Apr 22	10.48000 -0.19	10.59	10.23	10.58	36,604,432
11 Apr 22	10.67000 -0.83	11.03	10.58	11.03	56,733,148
08 Apr 22	11.50000 +0.20	11.54	11.22	11.39	36,451,472
07 Apr 22	11.30000 +0.05	11.64	11.11	11.14	47,145,232
06 Apr 22	11.25000 +0.29	11.28	10.91	10.95	29,630,122
01 Apr 22	10.96000 -0.04	11.02	10.84	10.89	23,085,000
31 Mar 22	11.00000 +0.37	11.12	10.53	10.56	41,186,300
30 Mar 22	10.63000 +0.28	10.66	10.35	10.38	24,410,374
29 Mar 22	10.35000 -0.09	10.48	10.32	10.41	12,695,952
28 Mar 22	10.44000 +0.07	10.49	10.17	10.30	14,781,374
25 Mar 22	10.37000 -0.03	10.46	10.32	10.39	11,306,550
24 Mar 22	10.40000 -0.05	10.44	10.37	10.39	10,062,279
23 Mar 22	10.45000 -0.04	10.52	10.36	10.49	13,672,140
22 Mar 22	10.49000 -0.01	10.54	10.32	10.46	16,567,585
21 Mar 22	10.50000 -0.17	10.76	10.40	10.69	21,072,864
18 Mar 22	10.67000 +0.28	10.76	10.30	10.31	23,030,896
17 Mar 22	10.39000 +0.11	10.63	10.31	10.45	24,620,056
16 Mar 22	10.28000 +0.16	10.38	9.90	10.34	28,818,464
15 Mar 22	10.12000 -0.51	10.77	10.11	10.63	35,569,028
14 Mar 22	10.63000 -0.26	11.08	10.61	10.86	19,992,444
11 Mar 22	10.89000 -0.13	10.98	10.56	10.92	22,855,388
10 Mar 22	11.02000 +0.29	11.13	10.79	10.91	18,351,336
09 Mar 22	10.73000 -0.18	11.12	10.34	10.96	21,788,486
08 Mar 22	10.91000 -0.21	11.12	10.81	11.10	18,288,244
07 Mar 22	11.12000 +0.00	11.26	11.06	11.13	16,425,849
04 Mar 22	11.12000 -0.16	11.25	10.97	11.20	18,511,248
03 Mar 22	11.28000 +0.14	11.40	11.11	11.12	24,029,868
02 Mar 22	11.14000 +0.17	11.30	10.90	10.96	24,786,436
01 Mar 22	10.97000 +0.08	11.12	10.90	10.97	16,868,848
28 Feb 22	10.89000 +0.04	11.02	10.80	10.97	15,574,395
25 Feb 22	10.85000 +0.16	11.12	10.77	10.79	21,404,332
24 Feb 22	10.69000 -0.40	11.07	10.55	11.06	26,718,148
23 Feb 22	11.09000 -0.06	11.27	11.03	11.19	14,688,006
22 Feb 22	11.15000 -0.17	11.31	11.06	11.30	17,468,300
21 Feb 22	11.32000 -0.10	11.41	11.23	11.39	17,324,588
18 Feb 22	11.42000 +0.25	11.45	11.08	11.11	23,844,040
17 Feb 22	11.17000 -0.04	11.29	11.06	11.23	14,427,360
16 Feb 22	11.21000 +0.25	11.24	10.99	10.99	19,089,166
15 Feb 22	10.96000 +0.02	11.08	10.86	10.95	10,850,645
14 Feb 22	10.94000 -0.22	11.19	10.88	11.10	14,373,840
11 Feb 22	11.16000 -0.05	11.36	11.10	11.18	15,859,563
10 Feb 22	11.21000 +0.12	11.34	11.02	11.09	16,400,256
09 Feb 22	11.09000 -0.03	11.23	11.01	11.05	19,861,420
08 Feb 22	11.12000 +0.32	11.15	10.76	10.78	25,257,944
07 Feb 22	10.80000 +0.61	10.91	10.33	10.38	24,606,716
28 Jan 22	10.19000 -0.12	10.39	10.16	10.36	13,683,100
27 Jan 22	10.31000 -0.16	10.47	10.30	10.47	10,347,819
26 Jan 22	10.47000 +0.17	10.50	10.22	10.42	11,606,800
25 Jan 22	10.30000 -0.39	10.70	10.30	10.64	14,965,901
24 Jan 22	10.69000 -0.01	10.93	10.65	10.69	12,557,915
21 Jan 22	10.70000 -0.24	10.94	10.55	10.93	17,098,796
20 Jan 22	10.94000 -0.06	11.10	10.86	10.95	17,748,616
19 Jan 22	11.00000 +0.35	11.10	10.61	10.63	30,382,472
18 Jan 22	10.65000 +0.09	10.75	10.47	10.53	13,226,623
17 Jan 22	10.56000 +0.04	10.60	10.43	10.51	14,098,314
14 Jan 22	10.52000 -0.31	10.83	10.50	10.76	18,132,280
13 Jan 22	10.83000 -0.19	11.07	10.80	11.04	17,756,368
12 Jan 22	11.02000 -0.30	11.30	10.96	11.24	21,827,356
11 Jan 22	11.32000 -0.01	11.45	11.27	11.34	13,690,692
10 Jan 22	11.33000 +0.14	11.43	11.20	11.21	19,109,728
07 Jan 22	11.19000 -0.04	11.37	11.15	11.23	22,979,316
06 Jan 22	11.23000 +0.34	11.40	10.90	10.93	35,782,520
05 Jan 22	10.89000 +0.03	11.00	10.72	10.85	22,398,104
04 Jan 22	10.86000 +0.28	10.88	10.57	10.59	24,307,488
31 Dec 21	10.58000 +0.11	10.66	10.43	10.46	17,789,070
30 Dec 21	10.47000 -0.01	10.55	10.39	10.41	10,867,100
29 Dec 21	10.48000 +0.00	10.54	10.40	10.47	9,051,845
28 Dec 21	10.48000 -0.03	10.63	10.40	10.52	11,000,684
27 Dec 21	10.51000 -0.02	10.66	10.49	10.55	11,307,869
24 Dec 21	10.53000 -0.11	10.64	10.46	10.64	11,038,798
23 Dec 21	10.64000 -0.05	10.70	10.56	10.69	12,848,197
22 Dec 21	10.69000 +0.07	10.70	10.55	10.63	17,646,970
21 Dec 21	10.62000 +0.21	10.71	10.36	10.37	21,676,776
20 Dec 21	10.41000 -0.11	10.54	10.36	10.51	12,144,000
17 Dec 21	10.52000 +0.02	10.60	10.43	10.49	16,887,992
16 Dec 21	10.50000 +0.16	10.50	10.30	10.36	15,795,015
15 Dec 21	10.34000 +0.02	10.40	10.26	10.34	10,515,702
14 Dec 21	10.32000 -0.18	10.47	10.29	10.47	15,040,770
13 Dec 21	10.50000 +0.14	10.71	10.47	10.52	27,867,248
10 Dec 21	10.36000 -0.11	10.48	10.31	10.48	14,816,840
09 Dec 21	10.47000 +0.06	10.57	10.40	10.42	15,769,575
08 Dec 21	10.41000 -0.15	10.59	10.33	10.56	19,809,428
07 Dec 21	10.56000 +0.15	10.73	10.49	10.57	21,279,998
06 Dec 21	10.41000 -0.08	10.74	10.38	10.55	20,049,176
03 Dec 21	10.49000 +0.00	10.60	10.31	10.50	22,887,676
02 Dec 21	10.49000 +0.42	10.74	10.06	10.10	45,340,292
01 Dec 21	10.07000 +0.10	10.08	9.92	10.00	10,213,914
30 Nov 21	9.97000 +0.07	10.10	9.93	9.94	9,543,820
29 Nov 21	9.90000 -0.09	9.95	9.85	9.88	10,873,724
26 Nov 21	9.99000 -0.13	10.11	9.97	10.11	13,004,087
25 Nov 21	10.12000 -0.02	10.17	10.08	10.14	7,833,886
24 Nov 21	10.14000 -0.05	10.18	10.05	10.14	10,686,351
23 Nov 21	10.19000 +0.02	10.25	10.11	10.15	10,151,516
22 Nov 21	10.17000 -0.02	10.29	10.17	10.20	13,960,069
19 Nov 21	10.19000 +0.07	10.21	10.04	10.10	13,461,703
18 Nov 21	10.12000 +0.03	10.18	10.04	10.05	12,129,053
17 Nov 21	10.09000 +0.04	10.12	10.03	10.05	11,175,032
16 Nov 21	10.05000 -0.08	10.16	10.02	10.13	12,130,292
15 Nov 21	10.13000 +0.02	10.18	9.98	10.12	14,658,602
12 Nov 21	10.11000 -0.31	10.34	10.06	10.32	27,753,174
11 Nov 21	10.42000 +0.44	10.50	9.93	9.97	34,332,144
10 Nov 21	9.98000 -0.01	10.00	9.79	9.99	14,487,781
09 Nov 21	9.99000 +0.10	10.02	9.88	9.92	12,118,368
08 Nov 21	9.89000 +0.02	9.94	9.81	9.87	11,108,581
05 Nov 21	9.87000 -0.23	10.10	9.82	10.10	22,481,674
04 Nov 21	10.10000 -0.06	10.22	10.03	10.16	13,010,707
03 Nov 21	10.16000 +0.16	10.22	9.94	10.01	13,074,050
02 Nov 21	10.00000 -0.28	10.35	9.89	10.28	24,186,568
01 Nov 21	10.28000 +0.20	10.39	10.05	10.07	20,324,708
29 Oct 21	10.08000 +0.05	10.13	9.96	10.00	17,431,800
28 Oct 21	10.03000 -0.11	10.23	10.02	10.15	15,837,824
27 Oct 21	10.14000 -0.17	10.33	10.08	10.30	18,882,224
26 Oct 21	10.31000 -0.29	10.63	10.27	10.55	24,825,476
25 Oct 21	10.60000 +0.27	10.64	10.23	10.27	38,849,536
22 Oct 21	10.33000 -0.26	10.89	10.32	10.58	44,370,496
21 Oct 21	10.59000 -0.06	10.76	10.58	10.66	20,122,520
20 Oct 21	10.65000 -0.05	10.80	10.54	10.72	22,541,660
19 Oct 21	10.70000 -0.05	10.77	10.52	10.71	20,074,422
18 Oct 21	10.75000 +0.08	10.82	10.57	10.68	22,421,304
15 Oct 21	10.67000 -0.07	10.86	10.61	10.76	18,827,112
14 Oct 21	10.74000 -0.08	10.86	10.65	10.77	17,628,896
13 Oct 21	10.82000 -0.15	11.00	10.49	10.97	24,252,116
12 Oct 21	10.97000 -0.29	11.25	10.82	11.22	28,727,672
11 Oct 21	11.26000 -0.18	11.69	11.18	11.50	30,306,780
08 Oct 21	11.44000 +0.29	11.60	11.21	11.40	31,982,702
30 Sep 21	11.15000 -0.06	11.43	11.06	11.22	31,280,924
29 Sep 21	11.21000 -0.27	11.74	11.20	11.38	30,261,736
28 Sep 21	11.48000 +0.12	11.65	11.35	11.45	32,351,768
27 Sep 21	11.36000 -1.04	12.43	11.16	12.28	77,938,216
24 Sep 21	12.40000 -1.38	14.16	12.40	14.01	69,511,680
23 Sep 21	13.78000 +0.01	14.35	13.60	14.17	55,867,724
22 Sep 21	13.77000 +0.41	13.85	13.29	13.45	43,891,472
17 Sep 21	13.36000 -0.14	13.83	13.02	13.68	52,748,152
16 Sep 21	13.50000 -0.34	14.13	13.35	13.97	62,333,864
15 Sep 21	13.84000 -0.70	14.36	13.65	14.30	74,862,880
14 Sep 21	14.54000 +0.00	15.07	14.38	14.95	97,223,728
13 Sep 21	14.54000 +1.32	14.54	13.35	13.51	128,390,008
10 Sep 21	13.22000 +0.59	13.89	12.92	12.99	136,596,320
09 Sep 21	12.63000 +1.15	12.63	11.45	11.45	92,599,024
08 Sep 21	11.48000 -0.14	11.75	11.48	11.59	27,493,812
07 Sep 21	11.62000 +0.74	11.85	11.01	11.05	74,575,320
06 Sep 21	10.88000 +0.28	11.04	10.70	10.70	32,906,202
03 Sep 21	10.60000 +0.02	10.66	10.43	10.65	16,293,948
02 Sep 21	10.58000 -0.16	10.67	10.40	10.66	23,391,686
01 Sep 21	10.74000 +0.42	10.85	10.30	10.36	39,062,192
31 Aug 21	10.32000 +0.48	10.32	9.81	9.81	20,651,488
30 Aug 21	9.84000 -0.32	10.19	9.84	10.15	13,576,192
27 Aug 21	10.16000 +0.03	10.21	10.08	10.13	5,038,802
26 Aug 21	10.13000 -0.11	10.25	10.13	10.22	7,402,985
25 Aug 21	10.24000 -0.01	10.28	10.20	10.24	6,654,778
24 Aug 21	10.25000 -0.18	10.42	10.18	10.38	12,283,589
23 Aug 21	10.43000 -0.07	10.51	10.38	10.50	11,530,754
20 Aug 21	10.50000 +0.21	10.57	10.26	10.30	17,624,962
19 Aug 21	10.29000 -0.15	10.48	10.27	10.44	8,337,168
18 Aug 21	10.44000 +0.19	10.46	10.26	10.28	11,203,476
17 Aug 21	10.25000 -0.16	10.48	10.25	10.38	11,777,866
16 Aug 21	10.41000 -0.02	10.63	10.38	10.44	14,598,483
13 Aug 21	10.43000 +0.18	10.54	10.19	10.28	17,618,880
12 Aug 21	10.25000 +0.05	10.28	10.18	10.21	8,015,065
11 Aug 21	10.20000 -0.06	10.35	10.18	10.22	10,501,776
10 Aug 21	10.26000 -0.01	10.27	10.02	10.20	10,901,940
09 Aug 21	10.27000 +0.30	10.36	9.93	9.95	15,803,961
06 Aug 21	9.97000 -0.02	10.01	9.84	9.99	7,251,171
05 Aug 21	9.99000 +0.08	10.09	9.86	9.86	10,811,131
04 Aug 21	9.91000 -0.06	10.00	9.84	9.98	9,130,609
03 Aug 21	9.97000 +0.15	10.05	9.86	9.90	16,545,048
02 Aug 21	9.82000 +0.44	9.89	9.29	9.43	16,526,145
30 Jul 21	9.38000 +0.00	9.41	9.22	9.38	5,699,927
29 Jul 21	9.38000 +0.03	9.48	9.35	9.43	6,271,751
28 Jul 21	9.35000 -0.17	9.52	9.33	9.51	8,054,204
27 Jul 21	9.52000 -0.25	9.85	9.51	9.77	9,932,784
26 Jul 21	9.77000 -0.23	9.99	9.72	9.99	9,208,758
23 Jul 21	10.00000 -0.09	10.09	9.96	10.09	6,600,534
22 Jul 21	10.09000 +0.10	10.12	9.88	9.98	7,555,146
21 Jul 21	9.99000 +0.01	10.17	9.98	10.01	9,401,509
20 Jul 21	9.98000 +0.06	10.03	9.85	9.87	6,097,433
19 Jul 21	9.92000 -0.11	10.03	9.88	10.03	7,701,750
16 Jul 21	10.03000 -0.11	10.11	10.00	10.11	7,768,770
15 Jul 21	10.14000 -0.05	10.18	10.00	10.16	9,672,888
14 Jul 21	10.19000 -0.06	10.36	10.18	10.25	6,315,296
13 Jul 21	10.25000 +0.00	10.26	10.17	10.26	5,280,180
12 Jul 21	10.25000 +0.00	10.33	10.23	10.29	6,209,164
09 Jul 21	10.25000 +0.01	10.33	10.20	10.21	4,394,599
08 Jul 21	10.24000 -0.11	10.39	10.22	10.38	6,467,520
07 Jul 21	10.35000 -0.05	10.49	10.33	10.37	6,963,500
06 Jul 21	10.40000 +0.09	10.45	10.27	10.31	6,710,300
05 Jul 21	10.31000 +0.05	10.34	10.20	10.23	6,720,051
02 Jul 21	10.26000 -0.15	10.38	10.22	10.36	7,133,698
01 Jul 21	10.41000 +0.13	10.57	10.23	10.26	10,820,803
30 Jun 21	10.28000 +0.02	10.30	10.21	10.23	3,687,756
29 Jun 21	10.26000 -0.12	10.38	10.22	10.38	4,755,000
28 Jun 21	10.38000 +0.08	10.47	10.30	10.30	8,276,597
25 Jun 21	10.30000 +0.07	10.32	10.19	10.24	7,911,814
24 Jun 21	10.23000 +0.01	10.25	10.15	10.21	6,448,670
23 Jun 21	10.22000 -0.01	10.25	10.16	10.23	6,658,248
22 Jun 21	10.23000 +0.02	10.28	10.15	10.21	7,480,038
21 Jun 21	10.21000 -0.21	10.38	10.20	10.36	9,604,382
18 Jun 21	10.42000 -0.19	10.52	10.34	10.52	11,338,507
17 Jun 21	10.61000 +0.16	10.84	10.59	10.68	13,630,096
16 Jun 21	10.45000 -0.09	10.55	10.39	10.53	7,342,000
15 Jun 21	10.54000 -0.20	10.74	10.51	10.74	9,331,319
11 Jun 21	10.74000 -0.02	10.77	10.72	10.73	6,078,188
10 Jun 21	10.76000 -0.04	10.81	10.72	10.80	5,923,700
09 Jun 21	10.80000 +0.05	10.82	10.71	10.77	6,389,953
08 Jun 21	10.75000 +0.02	10.79	10.70	10.73	4,670,074
07 Jun 21	10.73000 -0.22	10.92	10.70	10.92	12,895,286
04 Jun 21	10.95000 -0.07	11.01	10.92	11.01	8,196,120
03 Jun 21	11.02000 -0.05	11.08	11.00	11.04	6,486,074
02 Jun 21	11.07000 +0.04	11.07	10.98	11.05	9,128,221
01 Jun 21	11.03000 -0.05	11.10	11.00	11.08	9,996,500
31 May 21	11.08000 -0.11	11.21	11.06	11.21	9,217,732
28 May 21	11.19000 -0.09	11.29	11.15	11.28	10,165,269
27 May 21	11.28000 -0.02	11.31	11.25	11.31	7,416,556
26 May 21	11.30000 +0.02	11.33	11.25	11.33	8,065,828
25 May 21	11.28000 +0.08	11.33	11.14	11.20	8,005,319
24 May 21	11.20000 -0.07	11.31	11.15	11.30	6,696,200
21 May 21	11.27000 +0.00	11.33	11.24	11.27	6,374,200
20 May 21	11.27000 -0.09	11.33	11.20	11.28	7,570,793
19 May 21	11.36000 +0.02	11.44	11.28	11.32	6,665,180
18 May 21	11.34000 +0.01	11.37	11.27	11.27	6,651,551
17 May 21	11.33000 +0.01	11.43	11.31	11.40	9,854,815
14 May 21	11.32000 +0.11	11.33	11.21	11.24	10,193,685
13 May 21	11.21000 -0.05	11.25	11.18	11.20	9,827,056
12 May 21	11.26000 -0.02	11.29	11.18	11.22	7,458,282
11 May 21	11.28000 -0.12	11.39	11.16	11.38	8,888,122
10 May 21	11.40000 +0.00	11.55	11.32	11.41	10,668,933
07 May 21	11.40000 +0.13	11.49	11.23	11.26	9,852,605
06 May 21	11.27000 +0.08	11.34	11.22	11.26	6,409,177
30 Apr 21	11.19000 -0.16	11.38	11.10	11.36	11,256,530
29 Apr 21	11.35000 -0.09	11.45	11.30	11.44	8,382,171
28 Apr 21	11.44000 -0.84	11.88	11.06	11.88	15,874,640
27 Apr 21	12.28000 -0.01	12.35	12.19	12.28	12,038,420
26 Apr 21	12.29000 -0.06	12.39	12.24	12.36	12,014,710
23 Apr 21	12.35000 +0.09	12.36	12.18	12.23	17,217,756
22 Apr 21	12.26000 +0.15	12.27	12.12	12.23	17,900,388
21 Apr 21	12.11000 +0.02	12.12	11.97	12.11	10,566,192
20 Apr 21	12.09000 -0.18	12.20	12.07	12.20	14,487,242
19 Apr 21	12.27000 +0.05	12.28	12.17	12.20	11,220,669
16 Apr 21	12.22000 +0.10	12.22	12.10	12.13	8,612,396
15 Apr 21	12.12000 +0.01	12.14	11.99	12.14	7,068,986
14 Apr 21	12.11000 +0.03	12.15	12.08	12.10	6,855,706
13 Apr 21	12.08000 +0.00	12.15	12.04	12.08	8,396,128
12 Apr 21	12.08000 +0.00	12.16	12.01	12.07	9,813,809
09 Apr 21	12.08000 -0.13	12.21	12.02	12.21	11,780,809
08 Apr 21	12.21000 -0.07	12.32	12.19	12.24	10,088,633
07 Apr 21	12.28000 -0.01	12.28	12.11	12.26	10,753,920
06 Apr 21	12.29000 +0.07	12.31	12.21	12.27	7,744,607
02 Apr 21	12.22000 -0.12	12.36	12.20	12.29	10,343,075
01 Apr 21	12.34000 +0.00	12.47	12.21	12.46	11,007,576
31 Mar 21	12.34000 -0.03	12.41	12.25	12.40	10,391,659
30 Mar 21	12.37000 +0.01	12.42	12.26	12.38	12,828,180
29 Mar 21	12.36000 +0.19	12.52	12.23	12.31	22,623,256
26 Mar 21	12.17000 +0.15	12.22	12.04	12.08	11,193,577
25 Mar 21	12.02000 -0.03	12.09	11.90	12.00	11,214,225
24 Mar 21	12.05000 -0.30	12.23	12.03	12.20	17,800,292
23 Mar 21	12.35000 +0.13	12.64	12.27	12.29	25,409,438
22 Mar 21	12.22000 +0.13	12.23	11.99	12.09	15,329,813
19 Mar 21	12.09000 -0.15	12.36	12.06	12.24	18,824,496
18 Mar 21	12.24000 +0.05	12.38	12.20	12.20	12,928,078
17 Mar 21	12.19000 -0.18	12.35	12.11	12.35	15,161,355
16 Mar 21	12.37000 -0.26	12.51	12.25	12.46	23,591,048
15 Mar 21	12.63000 +0.06	12.77	12.47	12.54	20,129,926
12 Mar 21	12.57000 +0.26	12.68	12.30	12.36	27,760,908
11 Mar 21	12.31000 +0.49	12.40	11.94	11.98	22,555,264
10 Mar 21	11.82000 -0.08	12.02	11.80	11.98	8,529,120
09 Mar 21	11.90000 -0.38	12.27	11.84	12.25	18,915,996
08 Mar 21	12.28000 -0.05	12.48	12.22	12.39	14,489,411
05 Mar 21	12.33000 -0.15	12.47	12.21	12.43	13,955,698
04 Mar 21	12.48000 -0.03	12.64	12.40	12.41	17,038,296
03 Mar 21	12.51000 +0.13	12.63	12.36	12.44	19,474,984
02 Mar 21	12.38000 -0.06	12.68	12.28	12.46	17,151,722
01 Mar 21	12.44000 -0.12	12.45	12.23	12.35	24,958,760
26 Feb 21	12.56000 -0.44	12.95	12.50	12.83	20,051,596
25 Feb 21	13.00000 +0.17	13.14	12.73	12.94	21,850,170
24 Feb 21	12.83000 +0.15	12.98	12.66	12.68	16,893,408
23 Feb 21	12.68000 -0.12	12.96	12.60	12.78	15,212,105
22 Feb 21	12.80000 +0.20	13.09	12.65	12.67	34,356,084
19 Feb 21	12.60000 +0.60	12.68	11.92	12.00	28,114,838
18 Feb 21	12.00000 +0.21	12.06	11.90	11.90	12,476,843
10 Feb 21	11.79000 +0.02	11.88	11.71	11.80	10,218,372
09 Feb 21	11.77000 +0.06	11.78	11.58	11.69	11,685,440
08 Feb 21	11.71000 +0.16	11.82	11.52	11.56	12,716,781
05 Feb 21	11.55000 -0.02	11.72	11.51	11.51	9,607,522
04 Feb 21	11.57000 -0.20	11.74	11.48	11.67	9,459,771
03 Feb 21	11.77000 +0.00	11.82	11.58	11.70	6,796,051
02 Feb 21	11.77000 +0.23	11.87	11.68	11.68	11,187,794
01 Feb 21	11.54000 +0.15	11.54	11.33	11.37	6,805,006
29 Jan 21	11.39000 -0.27	11.72	11.36	11.70	11,330,819
28 Jan 21	11.66000 -0.17	11.85	11.57	11.85	11,282,470
27 Jan 21	11.83000 +0.02	11.98	11.79	11.79	6,491,521
26 Jan 21	11.81000 +0.00	11.94	11.70	11.75	9,819,298
25 Jan 21	11.81000 -0.19	11.96	11.77	11.96	18,741,324
22 Jan 21	12.00000 -0.31	12.31	11.94	12.28	21,786,864
21 Jan 21	12.31000 +0.03	12.36	12.25	12.31	10,298,087
20 Jan 21	12.28000 -0.12	12.40	12.23	12.35	11,753,018
19 Jan 21	12.40000 +0.01	12.48	12.26	12.35	14,460,240
18 Jan 21	12.39000 -0.09	12.53	12.31	12.49	15,259,347
15 Jan 21	12.48000 -0.24	12.70	12.41	12.68	19,547,960
14 Jan 21	12.72000 +0.03	12.87	12.58	12.68	17,654,896
13 Jan 21	12.69000 +0.00	12.89	12.61	12.74	16,653,502
12 Jan 21	12.69000 +0.02	12.71	12.55	12.66	13,198,432
11 Jan 21	12.67000 -0.16	12.95	12.64	12.90	14,566,028
08 Jan 21	12.83000 +0.10	12.94	12.69	12.73	14,729,456
07 Jan 21	12.73000 -0.37	13.01	12.62	13.01	23,110,700
06 Jan 21	13.10000 +0.50	13.17	12.55	12.58	31,983,152
05 Jan 21	12.60000 -0.11	12.65	12.43	12.65	18,560,656
04 Jan 21	12.71000 -0.03	12.78	12.59	12.70	14,429,775
31 Dec 20	12.74000 +0.08	12.82	12.61	12.66	8,617,998
30 Dec 20	12.66000 -0.11	12.81	12.60	12.78	8,613,499
29 Dec 20	12.77000 +0.22	12.96	12.50	12.55	11,569,610
28 Dec 20	12.55000 -0.12	12.67	12.36	12.65	11,506,812
25 Dec 20	12.67000 +0.07	12.69	12.54	12.60	6,865,800
24 Dec 20	12.60000 +0.16	12.69	12.37	12.46	11,884,478
23 Dec 20	12.44000 -0.01	12.56	12.41	12.45	13,654,214
22 Dec 20	12.45000 -0.27	12.73	12.45	12.71	19,336,920
21 Dec 20	12.72000 -0.15	12.91	12.63	12.87	13,258,385
18 Dec 20	12.87000 -0.11	13.07	12.81	12.92	8,991,569
17 Dec 20	12.98000 +0.15	12.98	12.58	12.85	13,668,083
16 Dec 20	12.83000 -0.19	13.09	12.82	13.05	9,092,710
15 Dec 20	13.02000 +0.02	13.20	12.86	13.02	9,485,835
14 Dec 20	13.00000 +0.12	13.10	12.83	12.91	9,991,829
11 Dec 20	12.88000 -0.23	13.20	12.81	13.12	15,122,819
10 Dec 20	13.11000 -0.06	13.23	13.09	13.14	10,031,205
09 Dec 20	13.17000 -0.18	13.39	13.16	13.36	9,923,578
08 Dec 20	13.35000 +0.03	13.44	13.28	13.34	8,209,120
07 Dec 20	13.32000 -0.33	13.65	13.29	13.65	22,074,594
04 Dec 20	13.65000 -0.05	13.74	13.55	13.72	10,381,096
03 Dec 20	13.70000 -0.13	13.88	13.63	13.88	13,350,819
02 Dec 20	13.83000 -0.02	13.93	13.74	13.86	13,636,933
01 Dec 20	13.85000 +0.17	13.87	13.55	13.61	15,756,222
30 Nov 20	13.68000 -0.13	14.07	13.66	13.81	20,466,104
27 Nov 20	13.81000 +0.00	13.93	13.63	13.84	12,746,307
26 Nov 20	13.81000 -0.04	13.90	13.65	13.86	12,975,796
25 Nov 20	13.85000 -0.27	14.20	13.82	14.12	20,621,872
24 Nov 20	14.12000 -0.13	14.35	14.11	14.27	17,739,228
23 Nov 20	14.25000 +0.44	14.37	13.77	13.81	33,763,328
20 Nov 20	13.81000 +0.04	13.86	13.59	13.77	13,514,028
19 Nov 20	13.77000 -0.24	14.06	13.67	13.96	19,762,224
18 Nov 20	14.01000 -0.07	14.20	13.94	14.10	17,564,638
17 Nov 20	14.08000 -0.01	14.21	13.98	14.13	25,084,910
16 Nov 20	14.09000 +0.67	14.14	13.26	13.41	35,683,160
13 Nov 20	13.42000 -0.58	13.81	13.27	13.81	31,194,846
12 Nov 20	14.00000 -0.02	14.09	13.83	14.05	17,963,020
11 Nov 20	14.02000 +0.32	14.24	13.69	13.72	28,690,812
10 Nov 20	13.70000 -0.23	13.99	13.67	13.93	15,380,134
09 Nov 20	13.93000 +0.00	14.07	13.78	14.05	22,625,878
06 Nov 20	13.93000 +0.13	14.21	13.67	13.82	17,351,346
05 Nov 20	13.80000 +0.10	13.94	13.73	13.80	15,742,561
04 Nov 20	13.70000 +0.16	13.84	13.48	13.55	16,263,654
03 Nov 20	13.54000 +0.46	13.63	13.11	13.16	19,037,880
02 Nov 20	13.08000 -0.05	13.29	13.00	13.20	14,165,127
30 Oct 20	13.13000 -0.46	13.62	13.10	13.58	22,105,676
29 Oct 20	13.59000 +0.06	13.65	13.30	13.32	11,810,958
28 Oct 20	13.53000 -0.01	13.64	13.36	13.53	10,198,118
27 Oct 20	13.54000 +0.15	13.59	13.27	13.29	11,688,741
26 Oct 20	13.39000 -0.04	13.40	13.09	13.33	12,505,878
23 Oct 20	13.43000 -0.41	13.86	13.35	13.69	29,616,082
22 Oct 20	13.84000 -0.37	14.18	13.79	14.18	21,713,888
21 Oct 20	14.21000 -0.08	14.37	14.10	14.25	9,076,856
20 Oct 20	14.29000 +0.11	14.32	14.04	14.15	10,272,205
19 Oct 20	14.18000 -0.10	14.55	14.18	14.37	10,637,074
16 Oct 20	14.28000 -0.08	14.44	14.24	14.36	11,763,067
15 Oct 20	14.36000 +0.15	14.49	14.18	14.20	12,581,402
14 Oct 20	14.21000 -0.29	14.55	14.15	14.55	12,832,050
13 Oct 20	14.50000 +0.03	14.63	14.42	14.48	12,275,402
12 Oct 20	14.47000 +0.41	14.54	14.12	14.15	16,436,078
09 Oct 20	14.06000 +0.19	14.19	13.99	14.06	13,086,842
30 Sep 20	13.87000 -0.02	14.05	13.81	13.89	10,205,028
29 Sep 20	13.89000 -0.05	14.06	13.84	14.05	9,365,443
28 Sep 20	13.94000 -0.16	14.09	13.89	14.00	9,980,737
25 Sep 20	14.10000 +0.19	14.15	13.92	13.92	10,956,492
24 Sep 20	13.91000 -0.72	14.32	13.87	14.32	18,785,062
23 Sep 20	14.63000 -0.11	14.85	14.56	14.82	11,131,311
22 Sep 20	14.74000 -0.28	15.05	14.72	14.91	13,711,331
21 Sep 20	15.02000 -0.32	15.41	14.99	15.36	19,070,822
18 Sep 20	15.34000 +0.46	15.35	14.85	14.90	20,427,500
17 Sep 20	14.88000 -0.06	14.99	14.74	14.91	13,714,688
16 Sep 20	14.94000 +0.11	15.04	14.85	14.85	15,929,291
15 Sep 20	14.83000 +0.06	14.91	14.62	14.78	13,087,942
14 Sep 20	14.77000 +0.08	14.89	14.55	14.84	13,020,652
11 Sep 20	14.69000 +0.25	14.72	14.41	14.51	12,663,786
10 Sep 20	14.44000 -0.09	14.80	14.37	14.67	16,742,146
09 Sep 20	14.53000 -0.36	14.79	14.50	14.70	19,055,148
08 Sep 20	14.89000 +0.07	14.94	14.58	14.85	18,907,460
07 Sep 20	14.82000 -0.46	15.38	14.81	15.30	17,653,756
04 Sep 20	15.28000 +0.18	15.29	14.90	14.93	14,697,728
03 Sep 20	15.10000 -0.24	15.53	14.97	15.35	21,299,888
02 Sep 20	15.34000 -0.28	15.64	15.25	15.62	22,087,736
01 Sep 20	15.62000 -0.15	15.80	15.44	15.78	20,061,080
31 Aug 20	15.77000 -0.06	16.09	15.77	15.90	25,346,760
28 Aug 20	15.83000 +0.26	15.85	15.42	15.66	20,403,908
27 Aug 20	15.57000 +0.02	15.95	15.49	15.70	16,566,948
26 Aug 20	15.55000 -0.37	16.03	15.47	15.93	28,513,096
25 Aug 20	15.92000 -0.06	16.25	15.87	16.01	19,516,984
24 Aug 20	15.98000 +0.09	16.21	15.86	15.99	19,276,488
21 Aug 20	15.89000 -0.25	16.28	15.75	16.20	24,945,748
20 Aug 20	16.14000 -0.16	16.27	15.86	16.25	30,362,964
19 Aug 20	16.30000 -0.06	16.66	16.27	16.46	31,477,744
18 Aug 20	16.36000 -0.01	16.62	16.18	16.46	24,694,880
17 Aug 20	16.37000 +0.45	16.49	15.97	16.06	33,899,040
14 Aug 20	15.92000 +0.16	16.18	15.56	15.81	24,473,252
13 Aug 20	15.76000 -0.21	16.12	15.74	16.08	24,417,834
12 Aug 20	15.97000 -0.09	16.35	15.48	15.90	50,511,052
11 Aug 20	16.06000 -0.32	16.86	16.01	16.56	57,758,680
10 Aug 20	16.38000 +0.03	16.86	16.01	16.86	50,901,268
07 Aug 20	16.35000 +0.27	16.54	15.96	16.15	51,891,168
06 Aug 20	16.08000 +0.04	16.34	15.95	16.08	42,800,264
05 Aug 20	16.04000 +0.21	16.26	15.61	15.83	34,742,888
04 Aug 20	15.83000 -0.17	16.16	15.74	16.00	45,627,812
03 Aug 20	16.00000 +0.33	16.15	15.73	15.80	57,969,700
31 Jul 20	15.67000 +1.35	15.73	14.89	15.23	94,546,752
30 Jul 20	14.32000 +0.57	14.52	13.83	13.85	48,192,572
29 Jul 20	13.75000 +0.24	13.76	13.36	13.50	19,427,656
28 Jul 20	13.51000 -0.15	13.80	13.33	13.71	22,882,376
27 Jul 20	13.66000 +0.11	14.04	13.53	13.68	21,340,108
24 Jul 20	13.55000 -0.81	14.36	13.45	14.21	34,836,224
23 Jul 20	14.36000 -0.10	14.49	13.93	14.28	33,498,400
22 Jul 20	14.46000 +0.08	14.56	14.17	14.25	36,401,256
21 Jul 20	14.38000 -0.29	14.67	14.12	14.67	55,430,272
20 Jul 20	14.67000 +1.04	14.70	13.74	13.76	71,605,760
17 Jul 20	13.63000 +0.30	14.03	13.38	13.40	42,540,232
16 Jul 20	13.33000 -0.47	14.16	13.25	13.69	42,444,148
15 Jul 20	13.80000 +0.01	13.97	13.46	13.88	40,946,880
14 Jul 20	13.79000 +0.17	14.17	13.56	13.68	51,697,056
13 Jul 20	13.62000 +0.53	13.72	13.01	13.03	44,253,496
10 Jul 20	13.09000 -0.40	13.45	13.02	13.45	38,399,248
09 Jul 20	13.49000 +0.33	13.56	13.00	13.11	46,172,556
08 Jul 20	13.16000 +0.06	13.18	12.92	13.11	32,309,456
07 Jul 20	13.10000 -0.12	13.43	13.03	13.35	46,100,064
06 Jul 20	13.22000 +0.45	13.33	12.95	12.99	47,369,184
03 Jul 20	12.77000 +0.19	12.89	12.62	12.66	35,457,632
02 Jul 20	12.58000 +0.19	12.59	12.32	12.38	30,979,244
01 Jul 20	12.39000 +0.36	12.44	11.97	12.03	30,837,496
30 Jun 20	12.03000 +0.03	12.11	12.00	12.07	11,550,043
29 Jun 20	12.00000 -0.17	12.16	11.93	12.13	12,958,500
24 Jun 20	12.17000 +0.13	12.22	12.04	12.06	15,430,215
23 Jun 20	12.04000 +0.01	12.08	11.93	12.01	16,220,526
22 Jun 20	12.03000 -0.17	12.21	11.99	12.21	28,924,656
19 Jun 20	12.20000 -0.08	12.32	12.14	12.30	19,077,926
18 Jun 20	12.28000 +0.03	12.33	12.14	12.27	14,612,904
17 Jun 20	12.25000 +0.05	12.26	12.09	12.25	15,790,088
16 Jun 20	12.20000 +0.30	12.25	11.93	12.00	16,829,206
15 Jun 20	11.90000 -0.09	12.16	11.90	11.95	13,643,719
12 Jun 20	11.99000 -0.01	12.06	11.76	11.80	13,537,059
11 Jun 20	12.00000 -0.32	12.33	11.94	12.33	26,551,916
10 Jun 20	12.32000 +0.18	12.38	12.09	12.15	23,574,048
09 Jun 20	12.14000 +0.03	12.18	12.03	12.12	15,498,345
08 Jun 20	12.11000 -0.12	12.32	12.04	12.25	19,254,938
05 Jun 20	12.23000 -0.11	12.37	12.13	12.34	14,083,447
04 Jun 20	12.34000 -0.21	12.58	12.27	12.57	18,665,440
03 Jun 20	12.55000 +0.04	12.74	12.43	12.55	20,915,010
02 Jun 20	12.51000 -0.09	12.55	12.40	12.55	19,678,712
01 Jun 20	12.60000 +0.41	12.62	12.27	12.27	24,267,384
29 May 20	12.19000 -0.31	12.46	12.11	12.44	26,898,984
28 May 20	12.50000 +0.18	12.66	12.33	12.34	16,407,553
27 May 20	12.32000 -0.22	12.68	12.25	12.58	17,398,364
26 May 20	12.54000 +0.16	12.57	12.34	12.47	22,534,024
25 May 20	12.38000 -0.04	12.48	12.21	12.45	21,369,360
22 May 20	12.42000 -0.42	12.80	12.34	12.80	25,301,560
21 May 20	12.84000 +0.02	13.06	12.72	12.89	18,258,402
20 May 20	12.82000 -0.38	13.15	12.71	13.15	39,630,992
19 May 20	13.20000 -0.26	13.63	13.13	13.60	29,674,532
18 May 20	13.46000 +0.08	13.65	13.42	13.45	29,025,018
15 May 20	13.38000 -0.02	13.57	13.25	13.53	25,213,260
14 May 20	13.40000 -0.31	13.78	13.35	13.71	30,524,332
13 May 20	13.71000 -0.11	13.79	13.57	13.71	38,265,536
12 May 20	13.82000 -0.27	14.15	13.65	14.07	38,268,316
11 May 20	14.09000 +0.14	14.33	13.92	13.99	43,057,264
08 May 20	13.95000 +0.05	14.03	13.75	13.87	30,863,672
07 May 20	13.90000 +0.32	14.00	13.58	13.66	40,025,860
06 May 20	13.58000 +0.23	13.59	13.25	13.27	33,903,072
30 Apr 20	13.35000 -0.07	13.70	13.21	13.65	32,482,400
29 Apr 20	13.42000 -0.26	13.64	13.13	13.22	33,876,484
28 Apr 20	13.68000 +0.19	13.75	13.20	13.51	35,904,528
27 Apr 20	13.49000 +0.01	13.70	13.43	13.61	20,326,874
24 Apr 20	13.48000 -0.27	13.78	13.40	13.69	23,606,300
23 Apr 20	13.75000 -0.17	14.05	13.67	13.99	27,552,156
22 Apr 20	13.92000 +0.14	14.16	13.68	13.78	47,507,632
21 Apr 20	13.78000 -0.01	13.93	13.47	13.75	40,242,500
20 Apr 20	13.79000 +0.64	13.90	13.30	13.33	66,158,988
17 Apr 20	13.15000 +0.21	13.49	12.85	12.96	45,825,168
16 Apr 20	12.94000 -0.19	12.99	12.68	12.85	30,128,018
15 Apr 20	13.13000 -0.31	13.47	13.12	13.37	23,639,228
14 Apr 20	13.44000 +0.07	13.45	13.16	13.31	32,530,956
13 Apr 20	13.37000 +0.77	13.54	12.56	12.62	50,040,024
10 Apr 20	12.60000 -0.37	13.30	12.59	13.06	31,438,126
09 Apr 20	12.97000 -0.05	13.40	12.93	13.07	28,140,480
08 Apr 20	13.02000 +0.07	13.09	12.74	12.85	31,027,538
07 Apr 20	12.95000 +0.52	13.04	12.54	12.58	37,383,800
03 Apr 20	12.43000 -0.03	12.63	12.40	12.44	13,390,877
02 Apr 20	12.46000 +0.07	12.47	12.21	12.31	15,360,414
01 Apr 20	12.39000 +0.03	12.63	12.27	12.30	22,267,462
31 Mar 20	12.36000 -0.27	12.73	12.28	12.67	21,477,228
30 Mar 20	12.63000 -0.16	12.76	12.42	12.60	21,532,890
27 Mar 20	12.79000 +0.23	12.94	12.45	12.65	29,798,120
26 Mar 20	12.56000 -0.22	12.76	12.48	12.65	25,154,568
25 Mar 20	12.78000 -0.11	13.18	12.61	13.10	42,587,208
24 Mar 20	12.89000 +0.26	13.06	12.57	12.85	41,137,232
23 Mar 20	12.63000 -0.04	12.96	12.28	12.30	50,970,136
20 Mar 20	12.67000 +0.56	12.71	12.12	12.24	50,894,556
19 Mar 20	12.11000 -0.15	12.45	11.70	12.26	37,585,184
18 Mar 20	12.26000 +0.29	12.57	12.12	12.28	63,038,400
17 Mar 20	11.97000 +0.48	12.22	11.50	11.80	54,754,264
16 Mar 20	11.49000 -0.10	11.93	11.32	11.63	29,780,004
13 Mar 20	11.59000 -0.31	11.77	11.22	11.36	29,292,196
12 Mar 20	11.90000 -0.17	12.06	11.72	11.93	22,788,632
11 Mar 20	12.07000 -0.31	12.40	12.07	12.40	23,106,540
10 Mar 20	12.38000 +0.36	12.44	11.90	11.95	29,144,932
09 Mar 20	12.02000 -0.39	12.37	12.00	12.16	33,447,676
06 Mar 20	12.41000 -0.45	12.74	12.39	12.67	34,071,488
05 Mar 20	12.86000 -0.16	13.19	12.72	13.00	55,735,368
04 Mar 20	13.02000 +0.00	13.18	12.54	12.61	68,414,528
03 Mar 20	13.02000 -0.19	13.58	12.74	13.40	89,235,424
02 Mar 20	13.21000 +1.19	13.22	12.26	12.26	98,546,624
28 Feb 20	12.02000 +0.19	12.36	11.70	11.74	78,769,496
27 Feb 20	11.83000 +0.19	12.27	11.62	11.74	45,653,284
26 Feb 20	11.64000 +0.10	11.91	11.30	11.36	49,528,948
25 Feb 20	11.54000 -0.30	11.69	11.32	11.60	29,389,740
24 Feb 20	11.84000 +0.06	12.10	11.71	11.74	35,433,500
21 Feb 20	11.78000 +0.07	11.89	11.55	11.70	29,020,096
20 Feb 20	11.71000 +0.11	11.74	11.41	11.60	20,260,222
19 Feb 20	11.60000 +0.14	11.85	11.33	11.35	31,612,216
18 Feb 20	11.46000 -0.31	11.77	11.28	11.77	29,915,012
17 Feb 20	11.77000 +0.19	11.77	11.56	11.56	19,602,484
14 Feb 20	11.58000 +0.31	11.65	11.27	11.27	20,220,260
13 Feb 20	11.27000 -0.07	11.76	11.27	11.34	21,694,072
12 Feb 20	11.34000 +0.07	11.38	11.14	11.26	13,617,502
11 Feb 20	11.27000 +0.03	11.40	11.11	11.17	20,421,744
10 Feb 20	11.24000 +0.73	11.29	10.42	10.48	32,108,480
07 Feb 20	10.51000 -0.10	10.61	10.40	10.61	11,851,025
06 Feb 20	10.61000 +0.10	10.71	10.31	10.58	19,985,192
05 Feb 20	10.51000 +0.02	10.72	10.35	10.48	20,064,194
04 Feb 20	10.49000 +0.48	10.61	10.01	10.01	26,563,308
03 Feb 20	10.01000 -1.11	10.19	10.01	10.01	23,897,900
23 Jan 20	11.12000 -0.38	11.44	11.01	11.40	17,157,312
22 Jan 20	11.50000 +0.13	11.54	11.23	11.33	13,592,125
21 Jan 20	11.37000 -0.39	11.80	11.30	11.76	18,149,314
20 Jan 20	11.76000 +0.08	11.88	11.61	11.66	12,316,985
17 Jan 20	11.68000 +0.02	11.85	11.63	11.69	12,338,590
16 Jan 20	11.66000 -0.19	11.89	11.62	11.82	17,755,596
15 Jan 20	11.85000 -0.19	12.12	11.83	12.11	17,512,600
14 Jan 20	12.04000 -0.06	12.24	11.96	12.12	21,655,630
13 Jan 20	12.10000 -0.10	12.18	11.82	12.15	21,276,576
10 Jan 20	12.20000 +0.07	12.24	12.00	12.14	18,381,458
09 Jan 20	12.13000 +0.14	12.20	12.02	12.15	19,518,100
08 Jan 20	11.99000 -0.35	12.25	11.95	12.25	23,270,224
07 Jan 20	12.34000 +0.02	12.57	12.23	12.40	23,699,514
06 Jan 20	12.32000 -0.21	12.49	12.22	12.49	27,833,940
03 Jan 20	12.53000 -0.26	12.82	12.51	12.78	21,527,104
02 Jan 20	12.79000 +0.19	13.28	12.53	12.74	39,594,728
31 Dec 19	12.60000 +0.23	12.79	12.27	12.33	44,865,560
30 Dec 19	12.37000 +0.21	12.96	12.24	12.48	35,720,680
27 Dec 19	12.16000 +0.10	12.34	12.02	12.17	29,327,436
26 Dec 19	12.06000 +0.14	12.23	11.86	11.88	28,040,800
25 Dec 19	11.92000 +0.19	11.93	11.62	11.72	16,318,873
24 Dec 19	11.73000 +0.06	11.81	11.54	11.74	12,883,584
23 Dec 19	11.67000 -0.05	12.00	11.65	11.73	20,713,788
20 Dec 19	11.72000 +0.01	11.73	11.57	11.64	15,607,457
19 Dec 19	11.71000 +0.07	11.87	11.60	11.66	16,015,263
18 Dec 19	11.64000 +0.20	11.83	11.41	11.41	30,871,140
17 Dec 19	11.44000 +0.00	11.49	11.30	11.44	22,277,062
16 Dec 19	11.44000 +0.05	11.52	11.35	11.40	19,656,114
13 Dec 19	11.39000 +0.26	11.48	11.20	11.28	27,388,556
12 Dec 19	11.13000 -0.23	11.38	11.10	11.37	16,091,719
11 Dec 19	11.36000 +0.04	11.49	11.23	11.28	19,784,434
10 Dec 19	11.32000 -0.04	11.37	11.21	11.30	18,322,032
09 Dec 19	11.36000 +0.48	11.50	10.90	10.91	34,918,064
06 Dec 19	10.88000 -0.05	10.98	10.74	10.94	10,565,553
05 Dec 19	10.93000 +0.16	10.93	10.82	10.86	8,301,497
04 Dec 19	10.77000 -0.17	10.94	10.73	10.88	9,132,300
03 Dec 19	10.94000 +0.04	10.97	10.81	10.86	8,425,486
02 Dec 19	10.90000 +0.17	11.10	10.81	10.85	14,995,436
29 Nov 19	10.73000 -0.17	10.95	10.69	10.90	12,420,800
28 Nov 19	10.90000 -0.21	11.28	10.75	11.20	18,061,790
27 Nov 19	11.11000 -0.04	11.37	11.01	11.21	13,345,928
26 Nov 19	11.15000 -0.13	11.40	11.11	11.28	15,926,404
25 Nov 19	11.28000 +0.28	11.53	11.13	11.15	33,638,924
22 Nov 19	11.00000 +0.00	11.15	10.90	11.12	20,712,394
21 Nov 19	11.00000 -0.13	11.14	10.94	11.13	15,935,597
20 Nov 19	11.13000 +0.11	11.30	10.98	11.07	34,999,848
19 Nov 19	11.02000 +0.68	11.11	10.33	10.33	53,045,168
18 Nov 19	10.34000 +0.20	10.39	10.00	10.14	13,538,086
15 Nov 19	10.14000 -0.20	10.54	10.11	10.36	9,468,124
14 Nov 19	10.34000 +0.18	10.48	10.26	10.27	14,273,012
13 Nov 19	10.16000 -0.14	10.38	10.11	10.37	9,246,504
12 Nov 19	10.30000 +0.10	10.42	10.13	10.30	8,654,007
11 Nov 19	10.20000 -0.10	10.51	10.19	10.25	18,235,184
08 Nov 19	10.30000 -0.09	10.50	10.28	10.50	13,845,332
07 Nov 19	10.39000 +0.26	10.54	10.17	10.18	25,326,172
06 Nov 19	10.13000 +0.00	10.21	10.05	10.12	13,265,291
05 Nov 19	10.13000 +0.30	10.17	9.84	9.84	22,126,444
04 Nov 19	9.83000 +0.12	9.92	9.70	9.71	9,135,091
01 Nov 19	9.71000 +0.13	9.75	9.54	9.56	6,879,502
31 Oct 19	9.58000 +0.01	9.69	9.56	9.58	5,172,525
30 Oct 19	9.57000 +0.01	9.60	9.49	9.57	6,073,750
29 Oct 19	9.56000 -0.22	9.75	9.53	9.75	9,912,124
28 Oct 19	9.78000 +0.00	9.86	9.70	9.82	6,173,281
25 Oct 19	9.78000 -0.01	9.80	9.65	9.76	5,152,346
24 Oct 19	9.79000 -0.09	9.86	9.74	9.83	5,132,662
23 Oct 19	9.88000 +0.18	9.93	9.66	9.72	10,542,773
22 Oct 19	9.70000 -0.02	9.70	9.56	9.68	7,206,450
21 Oct 19	9.72000 -0.02	9.74	9.61	9.71	4,635,874
18 Oct 19	9.74000 -0.07	9.87	9.66	9.87	6,967,288
17 Oct 19	9.81000 -0.03	9.86	9.80	9.82	4,138,000
16 Oct 19	9.84000 -0.04	9.95	9.81	9.89	5,051,223
15 Oct 19	9.88000 -0.09	10.00	9.87	10.00	5,505,700
14 Oct 19	9.97000 +0.00	10.12	9.95	10.04	10,151,400
11 Oct 19	9.97000 +0.13	10.03	9.84	9.87	11,764,909
10 Oct 19	9.84000 -0.03	9.90	9.77	9.81	6,075,736
09 Oct 19	9.87000 +0.02	9.88	9.76	9.79	6,872,865
08 Oct 19	9.85000 +0.23	9.90	9.61	9.62	11,304,489
30 Sep 19	9.62000 +0.05	9.65	9.53	9.56	4,354,245
27 Sep 19	9.57000 +0.03	9.60	9.50	9.53	5,256,633
26 Sep 19	9.54000 +0.02	9.57	9.48	9.52	7,179,388
25 Sep 19	9.52000 -0.13	9.68	9.50	9.65	9,934,359
24 Sep 19	9.65000 -0.07	9.76	9.65	9.76	6,641,124
23 Sep 19	9.72000 -0.15	9.89	9.66	9.88	10,762,054
20 Sep 19	9.87000 +0.02	9.96	9.82	9.89	8,756,149
19 Sep 19	9.85000 +0.01	9.89	9.75	9.85	6,989,052
18 Sep 19	9.84000 -0.05	9.96	9.82	9.94	7,092,547
17 Sep 19	9.89000 -0.20	9.97	9.86	9.96	11,684,543
16 Sep 19	10.09000 -0.03	10.17	10.08	10.13	7,658,535
12 Sep 19	10.12000 +0.06	10.18	10.08	10.08	8,081,343
11 Sep 19	10.06000 -0.34	10.16	10.05	10.09	9,568,312
10 Sep 19	10.40000 -0.04	10.47	10.36	10.46	9,904,150
09 Sep 19	10.44000 +0.16	10.44	10.32	10.39	11,801,952
06 Sep 19	10.28000 -0.09	10.40	10.23	10.37	9,589,760
05 Sep 19	10.37000 +0.03	10.53	10.35	10.45	22,200,932
04 Sep 19	10.34000 +0.10	10.46	10.25	10.36	18,712,788
03 Sep 19	10.24000 +0.17	10.34	10.08	10.09	12,889,456
02 Sep 19	10.07000 +0.28	10.12	9.82	9.83	12,100,461
30 Aug 19	9.79000 -0.12	9.99	9.72	9.96	10,617,900
29 Aug 19	9.91000 -0.12	10.05	9.88	10.05	6,967,956
28 Aug 19	10.03000 -0.02	10.07	9.96	10.00	5,477,200
27 Aug 19	10.05000 +0.13	10.13	9.95	9.95	8,469,808
26 Aug 19	9.92000 -0.22	10.03	9.86	9.98	11,734,449
23 Aug 19	10.14000 -0.15	10.29	10.12	10.23	6,885,789
22 Aug 19	10.29000 +0.07	10.61	10.25	10.40	11,711,799
21 Aug 19	10.22000 +0.03	10.27	10.10	10.17	7,947,146
20 Aug 19	10.19000 +0.07	10.27	10.10	10.10	11,267,245
19 Aug 19	10.12000 +0.30	10.17	9.99	10.01	11,584,132
16 Aug 19	9.82000 +0.04	9.90	9.75	9.80	5,830,945
15 Aug 19	9.78000 +0.03	9.82	9.51	9.58	6,643,149
14 Aug 19	9.75000 +0.05	9.88	9.74	9.79	6,678,810
13 Aug 19	9.70000 -0.18	9.81	9.65	9.76	8,722,337
12 Aug 19	9.88000 -0.16	9.95	9.70	9.90	12,885,762
09 Aug 19	10.04000 -0.06	10.18	10.02	10.12	6,455,051
08 Aug 19	10.10000 +0.11	10.14	10.02	10.04	8,227,540
07 Aug 19	9.99000 -0.13	10.17	9.96	10.13	8,544,905
06 Aug 19	10.12000 -0.17	10.25	9.89	10.08	14,460,077
05 Aug 19	10.29000 -0.29	10.55	10.28	10.55	8,001,902
02 Aug 19	10.58000 -0.02	10.58	10.36	10.44	9,072,628
01 Aug 19	10.60000 -0.31	10.89	10.57	10.85	19,518,084
31 Jul 19	10.91000 -0.47	11.06	10.87	11.05	23,831,348
30 Jul 19	11.38000 +0.03	11.48	11.33	11.33	7,711,281
29 Jul 19	11.35000 +0.02	11.39	11.30	11.31	4,425,169
26 Jul 19	11.33000 +0.02	11.37	11.24	11.28	5,952,157
25 Jul 19	11.31000 +0.03	11.32	11.23	11.30	5,155,880
24 Jul 19	11.28000 +0.06	11.36	11.21	11.25	6,495,364
23 Jul 19	11.22000 +0.06	11.25	11.14	11.18	4,799,958
22 Jul 19	11.16000 -0.13	11.33	11.12	11.30	5,610,381
19 Jul 19	11.29000 +0.06	11.40	11.26	11.26	5,023,431
18 Jul 19	11.23000 -0.16	11.37	11.22	11.31	6,106,126
17 Jul 19	11.39000 +0.00	11.49	11.32	11.44	7,073,964
16 Jul 19	11.39000 +0.02	11.51	11.33	11.34	6,769,866
15 Jul 19	11.37000 +0.17	11.45	11.09	11.17	11,185,025
12 Jul 19	11.20000 +0.08	11.22	11.10	11.15	6,198,200
11 Jul 19	11.12000 -0.02	11.26	11.05	11.21	8,321,018
10 Jul 19	11.14000 -0.25	11.46	11.11	11.42	9,785,951
09 Jul 19	11.39000 +0.10	11.42	11.26	11.35	8,179,557
08 Jul 19	11.29000 -0.48	11.82	11.26	11.78	15,308,925
05 Jul 19	11.77000 -0.05	11.85	11.62	11.82	12,061,838
04 Jul 19	11.82000 +0.02	11.97	11.73	11.85	14,024,750
03 Jul 19	11.80000 -0.03	11.94	11.74	11.82	11,588,374
02 Jul 19	11.83000 -0.06	12.02	11.79	11.87	15,861,610
01 Jul 19	11.89000 +0.21	11.89	11.70	11.81	21,288,118
28 Jun 19	11.68000 +0.11	11.77	11.54	11.55	19,921,148
27 Jun 19	11.57000 +0.13	11.61	11.45	11.48	13,051,490
26 Jun 19	11.44000 -0.10	11.52	11.41	11.44	8,674,349
25 Jun 19	11.54000 +0.05	11.61	11.21	11.52	15,459,081
24 Jun 19	11.49000 -0.01	11.54	11.43	11.51	9,212,637
21 Jun 19	11.50000 -0.02	11.62	11.44	11.52	14,109,423
20 Jun 19	11.52000 +0.19	11.60	11.28	11.33	15,809,700
19 Jun 19	11.33000 +0.04	11.55	11.32	11.45	10,207,815
18 Jun 19	11.29000 -0.06	11.44	11.24	11.41	5,896,725
17 Jun 19	11.35000 +0.17	11.42	11.19	11.19	9,012,502
14 Jun 19	11.18000 -0.23	11.43	11.15	11.42	9,665,831
13 Jun 19	11.41000 +0.01	11.48	11.33	11.40	8,504,522
12 Jun 19	11.40000 -0.16	11.63	11.36	11.51	15,670,053
11 Jun 19	11.56000 +0.55	11.63	11.05	11.05	27,067,828
10 Jun 19	11.01000 +0.08	11.09	10.90	10.99	7,231,238
06 Jun 19	10.93000 -0.10	11.08	10.91	11.05	6,796,813
05 Jun 19	11.03000 -0.05	11.19	11.01	11.15	6,375,417
04 Jun 19	11.08000 -0.13	11.26	10.96	11.25	11,976,490
03 Jun 19	11.21000 +0.04	11.34	11.16	11.19	9,968,077
31 May 19	11.17000 +0.03	11.23	11.12	11.16	6,360,211
30 May 19	11.14000 -0.09	11.23	11.05	11.20	6,286,227
29 May 19	11.23000 +0.01	11.38	11.16	11.20	8,539,742
28 May 19	11.22000 +0.00	11.42	11.17	11.23	12,705,216
27 May 19	11.22000 +0.23	11.23	10.98	10.98	10,081,508
24 May 19	10.99000 -0.01	11.05	10.83	10.99	7,494,755
23 May 19	11.00000 -0.02	11.12	10.94	11.03	7,597,353
22 May 19	11.02000 -0.26	11.33	10.98	11.33	12,580,434
21 May 19	11.28000 +0.23	11.32	11.01	11.01	8,497,448
20 May 19	11.05000 -0.10	11.13	10.89	11.13	8,164,168
17 May 19	11.15000 -0.34	11.48	11.10	11.44	11,188,391
16 May 19	11.49000 +0.13	11.53	11.30	11.35	10,566,741
15 May 19	11.36000 +0.23	11.46	11.19	11.19	11,417,021
14 May 19	11.13000 +0.05	11.18	10.91	10.97	9,464,583
13 May 19	11.08000 -0.23	11.30	11.00	11.20	12,231,084
10 May 19	11.31000 +0.34	11.35	10.96	11.03	13,895,425
09 May 19	10.97000 +0.00	11.12	10.90	10.92	9,567,826
08 May 19	10.97000 -0.08	11.19	10.80	10.88	11,629,883
07 May 19	11.05000 +0.21	11.12	10.88	10.95	12,369,104
06 May 19	10.84000 -0.71	11.46	10.61	11.19	22,156,958
30 Apr 19	11.55000 +0.13	11.58	11.43	11.44	8,441,884
29 Apr 19	11.42000 +0.00	11.64	11.36	11.43	13,861,588
26 Apr 19	11.42000 -0.01	11.52	11.31	11.42	11,454,165
25 Apr 19	11.43000 -0.40	11.82	11.37	11.82	16,751,321
24 Apr 19	11.83000 +0.02	11.89	11.66	11.84	12,243,674
23 Apr 19	11.81000 -0.83	12.16	11.67	12.16	26,143,116
22 Apr 19	12.64000 -0.20	12.90	12.57	12.87	20,335,804
19 Apr 19	12.84000 -0.03	12.93	12.68	12.90	15,017,295
18 Apr 19	12.87000 -0.01	12.96	12.81	12.88	17,061,746
17 Apr 19	12.88000 +0.07	12.93	12.66	12.86	16,899,338
16 Apr 19	12.81000 +0.20	12.82	12.43	12.62	17,272,836
15 Apr 19	12.61000 -0.26	13.10	12.61	13.10	24,523,848
12 Apr 19	12.87000 +0.07	12.90	12.58	12.82	19,853,592
11 Apr 19	12.80000 -0.49	13.30	12.78	13.29	25,639,314
10 Apr 19	13.29000 -0.06	13.46	13.14	13.29	24,205,496
09 Apr 19	13.35000 -0.30	13.79	13.25	13.74	37,625,300
08 Apr 19	13.65000 +0.52	13.65	13.13	13.16	49,531,400
04 Apr 19	13.13000 -0.17	13.65	13.09	13.25	41,180,484
03 Apr 19	13.30000 +0.53	13.34	12.62	12.78	41,702,668
02 Apr 19	12.77000 +0.04	13.03	12.69	12.82	32,739,412
01 Apr 19	12.73000 +0.35	13.07	12.48	12.56	45,607,312
29 Mar 19	12.38000 +0.35	12.39	12.00	12.00	28,209,234
28 Mar 19	12.03000 -0.29	12.33	12.02	12.28	18,700,208
27 Mar 19	12.32000 +0.36	12.32	11.85	11.99	23,149,268
26 Mar 19	11.96000 -0.16	12.21	11.92	12.15	19,538,420
25 Mar 19	12.12000 -0.23	12.32	12.07	12.18	22,802,204
22 Mar 19	12.35000 +0.16	12.36	12.11	12.16	31,461,380
21 Mar 19	12.19000 -0.20	12.33	12.07	12.22	42,582,224
20 Mar 19	12.39000 +0.02	12.53	12.12	12.39	31,644,194
19 Mar 19	12.37000 -0.22	12.58	12.30	12.53	31,989,674
18 Mar 19	12.59000 +0.44	12.67	12.03	12.16	52,010,480
15 Mar 19	12.15000 +0.04	12.24	11.99	12.16	38,982,996
14 Mar 19	12.11000 +0.15	12.28	11.69	11.76	44,222,984
13 Mar 19	11.96000 -0.14	12.14	11.83	12.13	26,226,140
12 Mar 19	12.10000 -0.09	12.33	11.92	12.30	43,515,328
11 Mar 19	12.19000 +0.59	12.20	11.55	11.55	27,431,640
08 Mar 19	11.60000 -0.47	11.97	11.58	11.95	27,443,950
07 Mar 19	12.07000 -0.13	12.22	11.99	12.10	29,589,768
06 Mar 19	12.20000 +0.04	12.26	12.03	12.17	30,809,856
05 Mar 19	12.16000 +0.09	12.17	11.93	12.08	24,423,990
04 Mar 19	12.07000 +0.03	12.46	11.89	12.23	53,153,780
01 Mar 19	12.04000 +0.23	12.26	11.79	11.88	42,611,752
28 Feb 19	11.81000 +0.23	11.91	11.52	11.55	27,314,332
27 Feb 19	11.58000 -0.15	11.75	11.52	11.61	30,563,468
26 Feb 19	11.73000 -0.35	12.05	11.69	11.95	50,457,948
25 Feb 19	12.08000 +0.33	12.13	11.49	11.64	54,213,328
22 Feb 19	11.75000 +0.05	11.76	11.47	11.68	19,439,268
21 Feb 19	11.70000 -0.19	11.95	11.63	11.95	21,017,392
20 Feb 19	11.89000 -0.03	11.94	11.65	11.88	23,536,892
19 Feb 19	11.92000 +0.43	12.36	11.66	11.79	52,248,704
18 Feb 19	11.49000 +0.59	11.71	10.98	10.99	36,034,856
15 Feb 19	10.90000 -0.12	11.03	10.82	11.01	16,541,676
14 Feb 19	11.02000 -0.05	11.16	10.96	11.05	19,424,044
13 Feb 19	11.07000 +0.06	11.14	10.95	11.04	23,660,374
12 Feb 19	11.01000 -0.02	11.14	10.93	10.98	20,173,404
11 Feb 19	11.03000 +0.18	11.06	10.83	10.85	23,058,316
01 Feb 19	10.85000 +0.20	10.91	10.63	10.70	17,758,748
31 Jan 19	10.65000 +0.11	10.73	10.54	10.54	15,086,174
30 Jan 19	10.54000 -0.05	10.63	10.45	10.51	13,660,340
29 Jan 19	10.59000 +0.23	10.59	10.26	10.36	16,796,858
28 Jan 19	10.36000 +0.11	10.40	10.28	10.28	11,773,084
25 Jan 19	10.25000 +0.00	10.31	10.19	10.21	9,206,674
24 Jan 19	10.25000 -0.02	10.31	10.15	10.29	6,408,160
23 Jan 19	10.27000 +0.07	10.31	10.16	10.16	8,981,859
22 Jan 19	10.20000 -0.22	10.49	10.15	10.41	13,356,931
21 Jan 19	10.42000 +0.03	10.49	10.35	10.38	15,251,548
18 Jan 19	10.39000 +0.19	10.42	10.21	10.22	15,110,855
17 Jan 19	10.20000 -0.08	10.32	10.17	10.30	8,205,500
16 Jan 19	10.28000 +0.00	10.36	10.22	10.29	8,372,915
15 Jan 19	10.28000 +0.05	10.33	10.20	10.22	9,626,588
14 Jan 19	10.23000 -0.06	10.35	10.19	10.32	10,499,954
11 Jan 19	10.29000 +0.05	10.32	10.18	10.24	8,241,858
10 Jan 19	10.24000 -0.03	10.31	10.20	10.30	5,574,640
09 Jan 19	10.27000 -0.04	10.42	10.25	10.31	10,287,934
08 Jan 19	10.31000 -0.05	10.47	10.23	10.32	8,045,292
07 Jan 19	10.36000 +0.19	10.36	10.18	10.21	10,177,535
04 Jan 19	10.17000 +0.18	10.20	9.91	9.93	6,445,746
03 Jan 19	9.99000 -0.02	10.13	9.96	10.00	5,697,418
02 Jan 19	10.01000 -0.05	10.15	10.00	10.14	3,836,442
28 Dec 18	10.06000 +0.02	10.13	9.95	10.06	3,285,912
27 Dec 18	10.04000 -0.12	10.35	10.00	10.30	5,567,882
26 Dec 18	10.16000 -0.08	10.26	10.10	10.20	3,306,978
25 Dec 18	10.24000 +0.01	10.31	9.88	10.18	8,842,798
24 Dec 18	10.23000 +0.10	10.26	10.08	10.08	4,661,087
21 Dec 18	10.13000 +0.00	10.22	9.91	10.05	7,624,311
20 Dec 18	10.13000 +0.03	10.16	10.03	10.10	4,399,686
19 Dec 18	10.10000 -0.20	10.35	10.05	10.32	8,779,537
18 Dec 18	10.30000 -0.19	10.49	10.25	10.40	7,166,882
17 Dec 18	10.49000 +0.12	10.53	10.30	10.37	9,152,446
14 Dec 18	10.37000 -0.17	10.55	10.33	10.55	8,813,171
13 Dec 18	10.54000 +0.20	10.68	10.31	10.36	11,591,096
12 Dec 18	10.34000 -0.02	10.43	10.30	10.40	5,368,394
11 Dec 18	10.36000 +0.03	10.43	10.32	10.34	4,401,783
10 Dec 18	10.33000 -0.31	10.65	10.29	10.60	7,827,536
07 Dec 18	10.64000 +0.03	10.66	10.56	10.65	4,304,458
06 Dec 18	10.61000 -0.07	10.68	10.55	10.62	6,086,533
05 Dec 18	10.68000 -0.18	10.73	10.54	10.67	7,104,438
04 Dec 18	10.86000 -0.02	10.91	10.71	10.86	9,937,931
03 Dec 18	10.88000 +0.22	10.94	10.77	10.90	10,839,709
30 Nov 18	10.66000 -0.05	10.69	10.44	10.60	6,766,881
29 Nov 18	10.71000 -0.02	10.99	10.60	10.85	8,254,358
28 Nov 18	10.73000 -0.10	10.80	10.52	10.77	7,308,524
27 Nov 18	10.83000 +0.15	10.83	10.66	10.70	6,745,178
26 Nov 18	10.68000 +0.14	10.81	10.51	10.60	6,450,941
23 Nov 18	10.54000 -0.24	10.85	10.49	10.78	7,997,984
22 Nov 18	10.78000 -0.17	10.93	10.74	10.93	7,706,093
21 Nov 18	10.95000 +0.08	11.05	10.72	10.80	8,985,926
20 Nov 18	10.87000 -0.37	11.15	10.85	11.15	14,250,884
19 Nov 18	11.24000 +0.35	11.26	10.86	10.94	18,154,772
16 Nov 18	10.89000 +0.02	11.06	10.80	10.93	16,635,631
15 Nov 18	10.87000 +0.17	10.90	10.62	10.72	9,929,413
14 Nov 18	10.70000 -0.09	10.99	10.66	10.81	14,887,293
13 Nov 18	10.79000 +0.15	10.85	10.42	10.42	12,428,227
12 Nov 18	10.64000 +0.19	10.66	10.40	10.48	7,374,230
09 Nov 18	10.45000 -0.05	10.55	10.30	10.48	6,230,594
08 Nov 18	10.50000 -0.14	10.75	10.46	10.72	8,783,307
07 Nov 18	10.64000 +0.01	10.76	10.56	10.60	10,603,040
06 Nov 18	10.63000 -0.11	10.71	10.54	10.67	10,089,079
05 Nov 18	10.74000 +0.01	10.87	10.52	10.73	15,284,183
02 Nov 18	10.73000 +0.47	10.74	10.33	10.41	23,159,446
01 Nov 18	10.26000 -0.03	10.53	10.17	10.43	21,197,990
31 Oct 18	10.29000 +0.27	10.36	9.94	9.95	17,620,996
30 Oct 18	10.02000 -0.07	10.14	9.59	10.05	15,920,575
29 Oct 18	10.09000 -0.58	10.67	9.97	10.56	19,341,344
26 Oct 18	10.67000 -0.14	10.97	10.55	10.91	10,144,179
25 Oct 18	10.81000 -0.29	10.91	10.51	10.70	9,863,100
24 Oct 18	11.10000 -0.18	11.32	11.03	11.20	9,373,441
23 Oct 18	11.28000 -0.33	11.62	11.20	11.55	14,111,549
22 Oct 18	11.61000 +0.64	11.62	11.06	11.06	14,011,404
19 Oct 18	10.97000 +0.42	10.97	10.31	10.40	9,982,663
18 Oct 18	10.55000 -0.43	10.99	10.50	10.85	8,824,958
17 Oct 18	10.98000 +0.13	11.09	10.63	10.96	7,993,902
16 Oct 18	10.85000 -0.37	11.26	10.76	11.15	12,718,425
15 Oct 18	11.22000 -0.54	11.84	11.15	11.84	14,572,345
12 Oct 18	11.76000 +0.37	11.82	11.13	11.40	15,568,978
11 Oct 18	11.39000 -0.41	11.74	11.14	11.52	13,438,496
10 Oct 18	11.80000 -0.01	12.04	11.62	11.88	12,488,125
09 Oct 18	11.81000 +0.59	11.86	11.10	11.10	18,080,852
08 Oct 18	11.22000 -0.51	11.59	11.22	11.45	10,496,569
28 Sep 18	11.73000 +0.02	11.84	11.60	11.72	10,414,999
27 Sep 18	11.71000 +0.07	11.85	11.55	11.56	10,019,754
26 Sep 18	11.64000 +0.25	11.72	11.40	11.43	11,946,245
25 Sep 18	11.39000 -0.15	11.48	11.31	11.38	7,269,850
21 Sep 18	11.54000 +0.11	11.60	11.21	11.39	11,014,616
20 Sep 18	11.43000 +0.08	11.55	11.25	11.33	9,303,787
19 Sep 18	11.35000 -0.05	11.45	11.13	11.26	12,793,071
18 Sep 18	11.40000 +0.64	11.43	10.65	10.65	16,169,783
17 Sep 18	10.76000 -0.07	11.03	10.66	10.92	10,942,526
14 Sep 18	10.83000 -0.77	11.18	10.78	11.18	14,019,752
13 Sep 18	11.60000 -0.01	11.77	11.40	11.61	11,418,557
12 Sep 18	11.61000 -0.40	11.70	11.45	11.55	11,980,022
11 Sep 18	12.01000 -0.19	12.35	11.82	12.19	11,194,747
10 Sep 18	12.20000 -0.42	12.68	12.12	12.62	10,616,173
07 Sep 18	12.62000 +0.35	12.74	12.39	12.42	11,719,177
06 Sep 18	12.27000 -0.14	12.48	12.25	12.42	6,811,377
05 Sep 18	12.41000 -0.34	12.71	12.41	12.67	8,956,933
04 Sep 18	12.75000 -0.03	12.83	12.44	12.74	12,000,992
03 Sep 18	12.78000 +0.26	12.84	12.42	12.55	11,114,177
31 Aug 18	12.52000 -0.20	12.76	12.34	12.65	12,929,166
30 Aug 18	12.72000 -0.38	13.18	12.66	13.14	12,053,148
29 Aug 18	13.10000 +0.11	13.25	12.72	12.99	13,026,101
28 Aug 18	12.99000 +0.10	13.14	12.80	12.87	13,467,828
27 Aug 18	12.89000 +0.31	12.97	12.45	12.58	19,829,298
24 Aug 18	12.58000 +0.15	12.63	12.35	12.42	20,927,984
23 Aug 18	12.43000 -1.04	13.19	12.28	13.03	46,891,968
22 Aug 18	13.47000 -0.45	13.90	13.34	13.90	17,083,458
21 Aug 18	13.92000 +0.25	14.02	13.41	13.63	24,526,820
20 Aug 18	13.67000 +0.11	13.72	13.01	13.55	20,374,408
17 Aug 18	13.56000 -0.22	13.89	13.55	13.86	17,133,384
16 Aug 18	13.78000 +0.33	14.05	13.20	13.28	28,788,588
15 Aug 18	13.45000 -0.38	13.99	13.35	13.99	22,335,460
14 Aug 18	13.83000 +0.24	14.19	13.52	13.60	32,961,996
13 Aug 18	13.59000 +0.05	13.59	13.13	13.44	23,906,148
10 Aug 18	13.54000 +0.10	13.62	13.28	13.44	22,326,788
09 Aug 18	13.44000 +0.20	13.75	13.09	13.18	36,209,640
08 Aug 18	13.24000 +0.30	13.65	12.77	12.86	62,242,960
07 Aug 18	12.94000 +1.06	13.06	12.06	12.18	43,990,352
06 Aug 18	11.88000 +0.02	12.15	11.70	11.72	15,031,439
03 Aug 18	11.86000 -0.39	12.18	11.72	12.18	18,232,556
02 Aug 18	12.25000 +0.30	12.33	11.62	12.01	29,221,536
01 Aug 18	11.95000 -0.21	12.57	11.85	12.19	23,030,998
31 Jul 18	12.16000 -0.17	12.29	11.92	12.13	17,349,544
30 Jul 18	12.33000 +0.30	12.66	11.89	11.95	31,898,044
27 Jul 18	12.03000 +0.17	12.05	11.80	11.82	14,606,282
26 Jul 18	11.86000 -0.06	12.03	11.66	11.84	12,653,289
25 Jul 18	11.92000 +0.12	12.05	11.62	11.71	18,736,050
24 Jul 18	11.80000 +0.50	11.88	11.37	11.37	27,504,796
23 Jul 18	11.30000 +0.44	11.57	10.75	10.80	17,914,906
20 Jul 18	10.86000 +0.10	10.89	10.56	10.71	7,549,613
19 Jul 18	10.76000 +0.07	10.89	10.69	10.74	5,200,917
18 Jul 18	10.69000 -0.19	10.95	10.69	10.90	6,846,381
17 Jul 18	10.88000 +0.00	10.95	10.76	10.88	7,041,986
16 Jul 18	10.88000 -0.23	11.11	10.76	11.11	9,007,966
13 Jul 18	11.11000 +0.08	11.13	10.90	11.00	8,400,828
12 Jul 18	11.03000 +0.09	11.14	10.72	10.72	10,639,357
11 Jul 18	10.94000 -0.14	11.00	10.65	10.74	9,028,718
10 Jul 18	11.08000 +0.17	11.19	10.83	10.95	11,491,071
09 Jul 18	10.91000 +0.41	10.95	10.56	10.56	8,898,055
06 Jul 18	10.50000 +0.13	10.68	10.28	10.45	7,354,631
05 Jul 18	10.37000 -0.45	10.91	10.35	10.85	11,102,078
04 Jul 18	10.82000 -0.26	11.14	10.68	11.08	8,683,035
03 Jul 18	11.08000 -0.02	11.23	10.65	11.05	10,420,054
02 Jul 18	11.10000 -0.34	11.44	11.06	11.37	9,010,913
29 Jun 18	11.44000 +0.38	11.49	11.08	11.16	8,278,986
28 Jun 18	11.06000 -0.15	11.37	11.03	11.12	6,766,777
27 Jun 18	11.21000 -0.22	11.54	11.13	11.41	8,521,947
26 Jun 18	11.43000 -0.24	11.55	11.11	11.50	9,582,057
25 Jun 18	11.67000 -0.08	11.93	11.63	11.80	7,659,989
22 Jun 18	11.75000 +0.32	11.80	11.33	11.35	10,070,616
21 Jun 18	11.43000 +0.11	11.79	11.32	11.32	12,099,808
20 Jun 18	11.32000 +0.36	11.42	10.94	10.97	10,216,112
19 Jun 18	10.96000 -1.00	11.79	10.76	11.79	16,237,012
15 Jun 18	11.96000 +0.02	12.15	11.79	11.90	10,883,079
14 Jun 18	11.94000 +0.17	11.95	11.65	11.65	8,773,334
13 Jun 18	11.77000 -0.33	12.08	11.75	12.06	9,788,467
12 Jun 18	12.10000 +0.29	12.14	11.62	11.76	13,365,803
11 Jun 18	11.81000 +0.23	11.85	11.43	11.56	11,185,045
08 Jun 18	11.58000 -0.11	11.70	11.43	11.63	6,781,526
07 Jun 18	11.69000 -0.06	11.78	11.62	11.71	6,835,238
06 Jun 18	11.75000 +0.14	11.80	11.52	11.62	7,947,857
05 Jun 18	11.61000 +0.21	11.62	11.42	11.45	9,164,244
04 Jun 18	11.40000 +0.06	11.53	11.33	11.45	9,189,331
01 Jun 18	11.34000 -0.05	11.67	11.21	11.29	10,537,839
31 May 18	11.39000 +0.32	11.42	11.06	11.25	11,390,004
30 May 18	11.07000 -0.57	11.52	10.99	11.46	12,223,818
29 May 18	11.64000 -0.19	11.96	11.54	11.85	9,953,625
28 May 18	11.83000 -0.06	12.04	11.72	11.80	8,364,083
25 May 18	11.89000 -0.44	12.33	11.86	12.32	14,188,373
24 May 18	12.33000 +0.18	12.35	12.18	12.18	9,666,238
23 May 18	12.15000 -0.48	12.57	12.08	12.50	15,348,976
22 May 18	12.63000 +0.07	12.66	12.38	12.56	16,297,217
21 May 18	12.56000 +0.34	12.66	12.26	12.29	19,660,162
18 May 18	12.22000 +0.00	12.34	11.98	12.23	11,540,546
17 May 18	12.22000 +0.10	12.47	12.13	12.18	12,176,578
16 May 18	12.12000 -0.22	12.28	12.07	12.26	12,223,428
15 May 18	12.34000 +0.28	12.49	12.09	12.09	16,032,933
14 May 18	12.06000 +0.00	12.33	11.98	12.18	11,102,247
11 May 18	12.06000 -0.16	12.29	11.95	12.16	15,158,984
10 May 18	12.22000 +0.02	12.55	12.15	12.24	23,809,810
09 May 18	12.20000 +0.18	12.22	11.86	12.00	16,574,403
08 May 18	12.02000 -0.06	12.15	11.93	12.08	14,329,541
07 May 18	12.08000 +0.19	12.17	11.87	11.90	16,428,589
04 May 18	11.89000 +0.09	12.05	11.72	11.77	17,414,108
03 May 18	11.80000 +0.11	11.88	11.46	11.61	20,177,380
02 May 18	11.69000 +0.41	11.74	11.27	11.35	22,376,856
27 Apr 18	11.28000 -0.21	11.43	11.17	11.41	14,752,366
26 Apr 18	11.49000 -0.10	11.74	11.43	11.60	13,033,025
25 Apr 18	11.59000 +0.20	11.69	11.31	11.35	19,394,638
24 Apr 18	11.39000 +0.53	11.52	11.15	11.20	21,014,136
23 Apr 18	10.86000 +0.23	10.88	10.70	10.70	7,120,378
20 Apr 18	10.63000 -0.43	11.05	10.60	11.03	8,717,620
19 Apr 18	11.06000 +0.13	11.07	10.90	10.90	6,660,887
18 Apr 18	10.93000 +0.04	11.06	10.70	11.00	6,614,363
17 Apr 18	10.89000 -0.44	11.32	10.82	11.27	13,137,896
16 Apr 18	11.33000 +0.05	11.45	11.13	11.34	11,140,669
13 Apr 18	11.28000 +0.04	11.38	11.22	11.33	7,399,537
12 Apr 18	11.24000 -0.31	11.51	11.22	11.51	12,094,456
11 Apr 18	11.55000 -0.11	11.77	11.51	11.64	14,139,105
10 Apr 18	11.66000 +0.04	11.95	11.51	11.60	20,770,304
09 Apr 18	11.62000 +0.31	11.68	11.22	11.22	18,133,688
04 Apr 18	11.31000 -0.09	11.52	11.28	11.46	11,016,093
03 Apr 18	11.40000 +0.07	11.45	11.12	11.12	16,776,875
02 Apr 18	11.33000 +0.05	11.39	11.10	11.22	11,320,567
30 Mar 18	11.28000 +0.01	11.30	11.16	11.27	9,012,045
29 Mar 18	11.27000 +0.30	11.32	10.93	10.96	13,554,958
28 Mar 18	10.97000 -0.07	11.14	10.82	10.89	9,157,632
27 Mar 18	11.04000 +0.22	11.15	10.87	10.92	8,655,157
26 Mar 18	10.82000 +0.32	10.83	10.34	10.38	9,584,430
23 Mar 18	10.50000 -0.74	10.94	10.20	10.90	14,558,331
22 Mar 18	11.24000 +0.07	11.40	11.19	11.22	7,819,465
21 Mar 18	11.17000 -0.22	11.50	11.16	11.41	10,897,427
20 Mar 18	11.39000 +0.06	11.48	11.23	11.26	8,849,624
19 Mar 18	11.33000 -0.22	11.58	11.24	11.55	10,620,876
16 Mar 18	11.55000 -0.30	11.71	11.48	11.58	19,019,660
15 Mar 18	11.85000 -0.11	12.03	11.68	11.94	15,980,777
14 Mar 18	11.96000 +0.40	12.11	11.50	11.54	28,735,476
13 Mar 18	11.56000 -0.09	11.88	11.53	11.82	20,860,472
12 Mar 18	11.65000 +0.35	11.78	11.40	11.43	19,718,004
09 Mar 18	11.30000 +0.08	11.31	11.11	11.27	8,745,500
08 Mar 18	11.22000 +0.19	11.25	11.04	11.10	9,236,262
07 Mar 18	11.03000 -0.17	11.25	11.00	11.20	8,790,051
06 Mar 18	11.20000 +0.28	11.22	10.89	10.92	12,687,286
05 Mar 18	10.92000 +0.00	11.06	10.85	10.96	6,481,800
02 Mar 18	10.92000 -0.11	11.04	10.90	10.91	6,231,704
01 Mar 18	11.03000 +0.05	11.16	10.86	10.90	7,921,114
28 Feb 18	10.98000 -0.04	11.06	10.87	10.99	8,249,899
27 Feb 18	11.02000 -0.17	11.19	10.95	11.18	7,740,019
26 Feb 18	11.19000 +0.17	11.25	11.05	11.18	9,009,323
23 Feb 18	11.02000 +0.11	11.22	10.83	10.98	9,728,108
22 Feb 18	10.91000 +0.28	10.98	10.68	10.75	6,810,233
14 Feb 18	10.63000 +0.04	10.66	10.45	10.59	4,772,136
13 Feb 18	10.59000 +0.19	10.67	10.48	10.48	6,812,700
12 Feb 18	10.40000 +0.26	10.45	10.10	10.20	6,497,283
09 Feb 18	10.14000 -0.60	10.56	9.90	10.43	13,702,859
08 Feb 18	10.74000 -0.14	11.06	10.61	10.90	9,870,451
07 Feb 18	10.88000 +0.00	11.38	10.80	11.15	13,105,711
06 Feb 18	10.88000 -0.83	11.62	10.86	11.53	13,546,223
05 Feb 18	11.71000 +0.03	11.85	11.33	11.41	9,996,614
02 Feb 18	11.68000 +0.25	11.75	10.85	11.31	14,075,714
01 Feb 18	11.43000 -0.28	11.96	11.41	11.70	15,661,177
31 Jan 18	11.71000 -0.15	11.85	11.56	11.75	11,098,815
30 Jan 18	11.86000 -0.16	12.02	11.78	11.98	11,341,605
29 Jan 18	12.02000 -0.19	12.35	11.96	12.12	18,168,592
26 Jan 18	12.21000 +0.29	12.43	11.80	11.88	24,742,384
25 Jan 18	11.92000 +0.09	12.03	11.78	11.83	12,936,210
24 Jan 18	11.83000 -0.03	11.90	11.71	11.90	8,977,002
23 Jan 18	11.86000 +0.02	11.94	11.78	11.82	9,160,500
22 Jan 18	11.84000 +0.03	11.95	11.75	11.80	9,684,102
19 Jan 18	11.81000 -0.13	12.04	11.74	11.94	11,719,303
18 Jan 18	11.94000 +0.05	12.06	11.80	11.86	10,482,777
17 Jan 18	11.89000 +0.04	12.04	11.65	11.76	9,447,282
16 Jan 18	11.85000 +0.24	11.90	11.62	11.63	10,415,083
15 Jan 18	11.61000 -0.55	12.06	11.55	11.82	16,178,072
12 Jan 18	12.16000 +0.05	12.24	12.03	12.14	13,326,736
11 Jan 18	12.11000 -0.41	12.42	12.03	12.40	20,063,532
10 Jan 18	12.52000 +0.06	12.88	12.37	12.51	22,469,606
09 Jan 18	12.46000 -0.25	12.75	12.35	12.71	21,741,572
08 Jan 18	12.71000 +0.01	13.05	12.60	12.67	29,889,288
05 Jan 18	12.70000 +0.06	12.99	12.57	12.64	32,418,110
04 Jan 18	12.64000 +0.26	12.91	12.28	12.37	31,118,200
03 Jan 18	12.38000 -0.14	12.66	12.35	12.51	27,435,652
02 Jan 18	12.52000 +0.61	12.59	11.92	11.92	28,735,444
29 Dec 17	11.91000 -0.08	12.22	11.87	12.00	11,677,677
28 Dec 17	11.99000 +0.28	11.99	11.67	11.73	13,056,680
27 Dec 17	11.71000 +0.03	11.85	11.62	11.68	10,841,062
26 Dec 17	11.68000 +0.16	11.75	11.53	11.53	6,312,606
25 Dec 17	11.52000 -0.07	11.79	11.52	11.60	7,207,699
22 Dec 17	11.59000 +0.12	11.69	11.47	11.50	6,209,994
21 Dec 17	11.47000 +0.10	11.56	11.31	11.36	6,644,200
20 Dec 17	11.37000 -0.23	11.63	11.33	11.61	7,184,138
19 Dec 17	11.60000 +0.03	11.68	11.56	11.60	4,867,303
18 Dec 17	11.57000 -0.03	11.71	11.52	11.65	5,562,388
15 Dec 17	11.60000 -0.32	11.84	11.51	11.80	10,276,383
14 Dec 17	11.92000 +0.21	12.12	11.65	11.71	11,883,701
13 Dec 17	11.71000 -0.01	11.78	11.56	11.72	8,274,887
12 Dec 17	11.72000 -0.21	11.99	11.72	11.88	9,468,881
11 Dec 17	11.93000 +0.15	11.96	11.71	11.78	10,617,781
08 Dec 17	11.78000 +0.18	11.88	11.62	11.65	10,751,328
07 Dec 17	11.60000 -0.31	11.94	11.57	11.93	10,544,437
06 Dec 17	11.91000 -0.10	11.97	11.41	11.96	17,352,268
05 Dec 17	12.01000 -0.17	12.39	11.87	12.33	15,039,167
04 Dec 17	12.18000 -0.04	12.55	12.13	12.31	14,123,730
01 Dec 17	12.22000 +0.01	12.35	12.06	12.23	12,583,033
30 Nov 17	12.21000 -0.24	12.48	12.12	12.48	22,338,474
29 Nov 17	12.45000 +0.59	12.66	11.76	11.76	39,447,896
28 Nov 17	11.86000 +0.46	11.89	11.31	11.36	22,599,308
27 Nov 17	11.40000 +0.13	11.65	11.28	11.28	11,828,804
24 Nov 17	11.27000 -0.07	11.42	11.23	11.39	8,281,722
23 Nov 17	11.34000 -0.06	11.58	11.21	11.33	11,819,516
22 Nov 17	11.40000 -0.14	11.59	11.33	11.54	10,855,690
21 Nov 17	11.54000 -0.09	11.69	11.42	11.50	9,457,909
20 Nov 17	11.63000 -0.17	11.70	11.10	11.70	11,385,334
17 Nov 17	11.80000 -0.69	12.54	11.55	12.49	20,154,814
16 Nov 17	12.49000 +0.01	12.60	12.33	12.41	11,857,827
15 Nov 17	12.48000 -0.06	12.76	12.41	12.61	16,792,918
14 Nov 17	12.54000 +0.15	12.67	12.42	12.42	19,419,564
13 Nov 17	12.39000 +0.23	12.56	12.25	12.25	19,188,480
10 Nov 17	12.16000 -0.15	12.32	12.12	12.30	14,517,182
09 Nov 17	12.31000 -0.22	12.40	12.19	12.40	13,475,956
08 Nov 17	12.53000 -0.15	12.74	12.44	12.47	14,939,085
07 Nov 17	12.68000 +0.25	12.85	12.13	12.38	21,015,696
06 Nov 17	12.43000 -0.29	12.83	12.03	12.73	28,830,588
03 Nov 17	12.72000 -0.45	13.28	12.72	13.16	15,344,602
02 Nov 17	13.17000 -0.27	13.48	13.15	13.44	14,054,408
01 Nov 17	13.44000 -0.15	13.59	13.33	13.53	14,157,249
31 Oct 17	13.59000 +0.22	13.68	13.22	13.27	16,534,666
30 Oct 17	13.37000 -0.82	14.15	13.20	14.03	34,417,408
27 Oct 17	14.19000 +0.04	14.77	13.99	14.00	44,502,188
26 Oct 17	14.15000 +0.28	14.79	13.98	14.49	53,697,312
25 Oct 17	13.87000 +0.22	13.96	13.65	13.65	25,482,448
24 Oct 17	13.65000 +0.13	13.84	13.44	13.51	21,742,500
23 Oct 17	13.52000 +0.08	13.58	13.33	13.48	10,967,427
20 Oct 17	13.44000 +0.32	13.49	13.04	13.16	14,439,268
19 Oct 17	13.12000 +0.03	13.32	13.05	13.16	8,413,859
18 Oct 17	13.09000 -0.17	13.33	13.07	13.27	8,756,742
17 Oct 17	13.26000 -0.09	13.53	13.08	13.30	9,186,346
16 Oct 17	13.35000 -0.20	13.75	13.35	13.66	13,080,879
13 Oct 17	13.55000 +0.10	13.66	13.36	13.42	8,267,423
12 Oct 17	13.45000 -0.24	13.71	13.39	13.69	10,676,258
11 Oct 17	13.69000 +0.02	13.88	13.52	13.70	16,025,632
10 Oct 17	13.67000 +0.32	13.67	13.39	13.45	15,905,455
09 Oct 17	13.35000 +0.11	13.45	13.32	13.39	7,735,333
29 Sep 17	13.24000 +0.17	13.25	13.10	13.18	6,839,579
28 Sep 17	13.07000 -0.24	13.39	13.05	13.33	9,792,696
27 Sep 17	13.31000 +0.03	13.36	13.23	13.27	7,685,648
26 Sep 17	13.28000 -0.13	13.40	13.09	13.33	11,775,294
25 Sep 17	13.41000 -0.06	13.78	13.41	13.45	13,022,093
22 Sep 17	13.47000 -0.29	13.72	13.38	13.60	13,946,099
21 Sep 17	13.76000 +0.06	14.05	13.65	13.65	22,780,158
20 Sep 17	13.70000 -0.07	13.72	13.34	13.61	18,867,174
19 Sep 17	13.77000 -0.14	13.91	13.64	13.91	14,514,478
18 Sep 17	13.91000 +0.33	13.93	13.45	13.50	23,093,028
15 Sep 17	13.58000 -0.37	13.85	13.40	13.79	24,923,536
14 Sep 17	13.95000 +0.23	14.40	13.72	13.90	49,571,712
13 Sep 17	13.72000 +0.22	13.73	13.44	13.51	26,183,784
12 Sep 17	13.50000 -0.05	13.65	13.41	13.55	28,400,568
11 Sep 17	13.55000 +0.15	13.60	13.11	13.30	33,748,252
08 Sep 17	13.40000 +0.42	13.77	12.84	12.92	41,932,576
07 Sep 17	12.98000 -0.10	13.13	12.97	13.08	14,969,102
06 Sep 17	13.08000 -0.03	13.14	12.92	13.02	17,313,282
05 Sep 17	13.11000 +0.08	13.17	13.00	13.03	17,396,550
04 Sep 17	13.03000 -0.89	13.47	12.98	13.45	54,774,400
01 Sep 17	13.92000 +0.16	14.06	13.61	13.77	28,528,192
31 Aug 17	13.76000 -0.16	13.96	13.72	13.90	16,082,236
30 Aug 17	13.92000 +0.18	13.98	13.59	13.70	25,544,712
29 Aug 17	13.74000 +0.10	13.85	13.57	13.61	24,193,788
28 Aug 17	13.64000 +0.17	13.80	13.40	13.47	22,716,752
25 Aug 17	13.47000 +0.19	13.62	13.21	13.26	22,222,502
24 Aug 17	13.28000 -0.40	13.76	13.16	13.68	31,730,772
23 Aug 17	13.68000 -0.70	14.42	13.56	14.20	42,993,748
22 Aug 17	14.38000 +0.00	14.85	14.29	14.35	45,498,248
21 Aug 17	14.38000 +0.21	14.42	13.97	14.10	29,401,840
18 Aug 17	14.17000 -0.20	14.60	14.00	14.10	39,836,648
17 Aug 17	14.37000 +0.24	14.39	13.90	14.19	49,123,276
16 Aug 17	14.13000 -0.29	14.79	14.10	14.42	50,392,924
15 Aug 17	14.42000 -0.59	14.80	14.22	14.80	64,838,368
14 Aug 17	15.01000 +0.07	15.11	14.44	14.72	72,868,224
11 Aug 17	14.94000 -0.58	15.93	14.85	15.66	113,540,536
10 Aug 17	15.52000 +1.41	15.52	13.92	14.05	132,989,616
09 Aug 17	14.11000 +0.56	14.74	13.50	13.70	58,491,884
08 Aug 17	13.55000 -0.19	13.85	13.52	13.60	39,468,844
07 Aug 17	13.74000 +0.48	13.74	12.91	13.15	34,823,904
04 Aug 17	13.26000 -0.22	13.94	13.21	13.50	49,814,728
03 Aug 17	13.48000 +0.33	13.55	13.03	13.06	35,314,560
02 Aug 17	13.15000 -0.43	13.60	13.07	13.45	41,961,792
01 Aug 17	13.58000 +0.28	13.79	13.17	13.34	69,744,488
31 Jul 17	13.30000 +0.39	13.30	12.70	12.84	44,504,060
28 Jul 17	12.91000 -0.14	13.12	12.76	12.83	28,051,168
27 Jul 17	13.05000 -0.17	13.36	12.76	13.23	33,398,382
26 Jul 17	13.22000 +0.40	13.24	12.72	12.85	35,214,024
25 Jul 17	12.82000 -0.39	13.28	12.75	13.11	31,340,992
24 Jul 17	13.21000 +0.26	13.38	12.75	12.88	52,614,144
21 Jul 17	12.95000 +0.11	13.06	12.65	12.80	40,357,564
20 Jul 17	12.84000 +0.15	13.10	12.59	12.71	50,791,160
19 Jul 17	12.69000 +0.59	12.80	11.91	12.09	42,530,864
18 Jul 17	12.10000 +0.33	12.10	11.68	11.68	21,736,284
17 Jul 17	11.77000 -1.02	12.77	11.60	12.74	39,262,552
14 Jul 17	12.79000 -0.12	12.87	12.60	12.86	27,741,620
13 Jul 17	12.91000 +0.29	13.10	12.46	12.50	54,657,568
12 Jul 17	12.62000 +0.12	12.63	12.02	12.30	41,424,776
11 Jul 17	12.50000 +0.26	13.13	12.44	12.80	68,465,520
10 Jul 17	12.24000 +0.09	12.33	12.08	12.08	23,619,256
07 Jul 17	12.15000 +0.32	12.24	11.75	11.80	30,654,206
06 Jul 17	11.83000 -0.20	12.02	11.76	11.97	16,783,064
05 Jul 17	12.03000 +0.07	12.09	11.84	11.88	14,402,807
04 Jul 17	11.96000 -0.31	12.25	11.92	12.25	21,273,772
03 Jul 17	12.27000 +0.10	12.35	12.10	12.30	23,530,626
30 Jun 17	12.17000 -0.13	12.28	12.11	12.20	12,312,301
29 Jun 17	12.30000 +0.19	12.39	12.09	12.09	20,628,178
28 Jun 17	12.11000 -0.22	12.32	12.05	12.32	17,605,782
27 Jun 17	12.33000 +0.06	12.55	12.20	12.28	28,906,940
26 Jun 17	12.27000 +0.19	12.39	12.05	12.10	30,136,008
23 Jun 17	12.08000 +0.17	12.12	11.74	11.85	26,182,328
22 Jun 17	11.91000 -0.40	12.33	11.91	12.33	34,707,800
21 Jun 17	12.31000 -0.07	12.42	12.18	12.18	26,777,114
20 Jun 17	12.38000 -0.94	12.82	12.10	12.81	75,568,904
19 Jun 17	13.32000 -0.10	13.68	13.31	13.45	33,343,304
16 Jun 17	13.42000 -0.04	13.64	13.10	13.38	44,581,252
15 Jun 17	13.46000 +0.48	13.64	12.78	12.82	55,922,772
14 Jun 17	12.98000 +0.06	13.39	12.70	12.81	47,334,980
13 Jun 17	12.92000 +0.49	12.97	12.48	12.50	40,177,448
12 Jun 17	12.43000 -0.28	13.05	12.39	12.70	38,797,072
09 Jun 17	12.71000 -0.30	12.99	12.62	12.89	37,491,984
08 Jun 17	13.01000 +0.34	13.47	12.52	12.58	69,027,416
07 Jun 17	12.67000 +0.81	12.68	11.83	11.91	47,098,264
06 Jun 17	11.86000 +0.18	12.08	11.58	11.67	21,713,652
05 Jun 17	11.68000 +0.17	11.85	11.50	11.55	15,977,451
02 Jun 17	11.51000 +0.23	11.58	11.17	11.26	16,621,679
01 Jun 17	11.28000 -0.70	11.92	11.25	11.81	21,369,520
31 May 17	11.98000 +0.07	12.23	11.96	12.05	17,855,670
26 May 17	11.91000 -0.05	12.25	11.80	11.94	18,793,944
25 May 17	11.96000 +0.18	12.05	11.52	11.66	22,179,898
24 May 17	11.78000 +0.37	11.93	11.16	11.31	26,172,684
23 May 17	11.41000 -0.55	12.18	11.39	11.95	25,022,856
22 May 17	11.96000 -0.56	12.50	11.92	12.45	26,437,258
19 May 17	12.52000 -0.13	12.85	12.46	12.73	22,629,852
18 May 17	12.65000 -0.23	13.13	12.54	12.79	33,396,580
17 May 17	12.88000 +0.38	12.96	12.32	12.40	48,541,956
16 May 17	12.50000 +0.35	12.54	11.60	12.00	37,375,576
15 May 17	12.15000 -0.13	12.55	12.08	12.12	29,810,828
12 May 17	12.28000 +0.45	12.65	11.47	11.80	46,466,608
11 May 17	11.83000 +0.27	11.85	11.25	11.55	26,312,380
10 May 17	11.56000 -0.76	12.43	11.55	12.32	35,624,564
09 May 17	12.32000 +0.28	12.48	11.94	11.94	24,773,272
08 May 17	12.04000 -0.47	12.86	12.02	12.50	34,658,896
05 May 17	12.51000 -0.65	13.18	12.51	13.02	36,075,704
04 May 17	13.16000 -0.02	13.48	12.59	12.99	50,121,340
03 May 17	13.18000 -0.14	13.79	13.10	13.24	52,636,036
02 May 17	13.32000 +0.08	13.37	13.03	13.11	42,754,792
28 Apr 17	13.24000 +0.24	13.63	12.71	12.83	53,343,280
27 Apr 17	13.00000 +0.03	13.30	12.50	12.52	61,710,148
26 Apr 17	12.97000 +0.69	12.98	12.19	12.29	46,280,328
25 Apr 17	12.28000 +0.23	12.69	12.00	12.08	42,098,608
24 Apr 17	12.05000 -1.17	12.99	11.90	12.90	47,998,916
21 Apr 17	13.22000 -0.07	13.86	13.10	13.46	41,536,968
20 Apr 17	13.29000 -0.61	14.10	13.10	13.75	48,441,860
19 Apr 17	13.90000 +0.33	14.00	13.02	13.25	62,668,176
18 Apr 17	13.57000 +0.09	14.08	13.40	13.48	61,294,548
17 Apr 17	13.48000 -1.50	14.51	13.48	14.40	74,028,696
14 Apr 17	14.98000 -0.60	16.30	14.71	16.29	149,327,360
13 Apr 17	15.58000 +1.42	15.58	15.58	15.58	6,588,140
12 Apr 17	14.16000 +1.29	14.16	14.16	14.16	7,432,819
11 Apr 17	12.87000 +1.17	12.87	11.52	11.64	48,636,108
10 Apr 17	11.70000 +0.45	11.75	11.14	11.28	29,058,966
07 Apr 17	11.25000 -0.15	11.49	11.14	11.44	12,640,438
06 Apr 17	11.40000 +0.31	11.44	11.06	11.09	19,414,752
05 Apr 17	11.09000 +0.24	11.50	11.00	11.32	19,120,580
31 Mar 17	10.85000 -0.19	11.12	10.66	11.04	15,395,327
30 Mar 17	11.04000 -0.55	11.49	11.04	11.49	25,365,076
29 Mar 17	11.59000 +0.00	11.85	11.49	11.58	23,215,304
28 Mar 17	11.59000 -0.18	11.87	11.52	11.70	19,302,200
27 Mar 17	11.77000 -0.09	12.15	11.61	11.80	33,784,336
24 Mar 17	11.86000 +0.17	12.29	11.56	11.60	53,690,924
23 Mar 17	11.69000 +0.48	11.80	11.13	11.16	38,549,896
22 Mar 17	11.21000 +0.09	11.30	10.90	11.09	13,535,904
21 Mar 17	11.12000 -0.27	11.38	11.07	11.38	14,431,001
20 Mar 17	11.39000 +0.15	11.42	11.07	11.21	19,143,152
17 Mar 17	11.24000 -0.21	11.50	11.23	11.48	21,530,898
16 Mar 17	11.45000 +0.06	11.54	11.28	11.33	25,393,556
15 Mar 17	11.39000 +0.40	11.51	10.91	10.93	34,824,292
14 Mar 17	10.99000 +0.11	11.22	10.90	10.90	15,468,697
13 Mar 17	10.88000 +0.07	10.91	10.61	10.77	9,347,835
10 Mar 17	10.81000 +0.14	10.93	10.65	10.72	13,087,839
09 Mar 17	10.67000 -0.31	10.95	10.63	10.89	15,145,947
08 Mar 17	10.98000 -0.08	11.15	10.80	11.07	12,626,385
07 Mar 17	11.06000 +0.03	11.13	10.93	11.06	14,784,797
06 Mar 17	11.03000 -0.06	11.13	10.87	11.09	16,786,312
03 Mar 17	11.09000 +0.02	11.13	10.78	10.93	14,943,655
02 Mar 17	11.07000 -0.54	11.76	11.03	11.56	30,105,042
01 Mar 17	11.61000 +0.06	11.89	11.37	11.45	31,018,670
28 Feb 17	11.55000 +0.46	11.56	11.05	11.11	25,966,156
27 Feb 17	11.09000 -0.28	11.38	10.98	11.28	19,608,324
24 Feb 17	11.37000 -0.23	11.53	11.21	11.43	21,462,744
23 Feb 17	11.60000 -0.65	12.10	11.41	12.00	54,594,404
22 Feb 17	12.25000 +0.93	12.45	11.29	11.35	77,970,416
21 Feb 17	11.32000 +0.18	11.63	11.08	11.16	29,032,354
20 Feb 17	11.14000 +0.45	11.29	10.63	10.63	23,839,170
17 Feb 17	10.69000 -0.24	10.98	10.64	10.88	13,114,909
16 Feb 17	10.93000 +0.07	11.13	10.81	10.91	14,861,352
15 Feb 17	10.86000 -0.41	11.33	10.80	11.27	18,797,904
14 Feb 17	11.27000 +0.03	11.48	11.08	11.22	21,447,720
13 Feb 17	11.24000 -0.48	11.59	11.15	11.50	27,807,564
10 Feb 17	11.72000 +0.46	12.10	11.11	11.24	48,797,916
09 Feb 17	11.26000 -0.06	11.96	11.23	11.27	31,775,868
08 Feb 17	11.32000 +0.13	11.39	10.97	11.05	16,431,051
07 Feb 17	11.19000 +0.14	11.48	11.01	11.05	19,338,408
06 Feb 17	11.05000 -0.05	11.28	10.86	11.00	15,160,798
03 Feb 17	11.10000 +0.15	11.23	10.80	10.96	14,354,394
26 Jan 17	10.95000 +0.12	11.04	10.70	10.88	13,355,860
25 Jan 17	10.83000 -0.23	11.00	10.74	10.91	19,908,306
24 Jan 17	11.06000 -0.01	11.42	10.62	10.72	48,592,440
23 Jan 17	11.07000 +0.85	11.24	10.25	10.25	58,292,136
20 Jan 17	10.22000 +0.25	10.25	9.76	9.93	14,913,113
19 Jan 17	9.97000 +0.12	10.24	9.82	9.88	17,963,724
18 Jan 17	9.85000 +0.03	9.98	9.66	9.81	7,654,606
17 Jan 17	9.82000 +0.12	9.82	9.38	9.62	7,689,116
16 Jan 17	9.70000 -0.29	10.04	9.30	10.04	9,365,483
13 Jan 17	9.99000 +0.10	10.15	9.83	9.86	9,372,523
12 Jan 17	9.89000 -0.11	10.07	9.80	10.05	9,128,500
11 Jan 17	10.00000 -0.28	10.38	9.90	10.21	14,187,987
10 Jan 17	10.28000 +0.14	10.45	10.06	10.08	19,021,164
09 Jan 17	10.14000 +0.27	10.26	9.82	9.87	17,233,456
06 Jan 17	9.87000 +0.02	9.95	9.76	9.80	8,122,807
05 Jan 17	9.85000 +0.00	9.92	9.74	9.86	9,020,854
04 Jan 17	9.85000 +0.19	9.86	9.63	9.70	11,829,069
03 Jan 17	9.66000 +0.31	9.75	9.35	9.40	11,651,549
30 Dec 16	9.35000 -0.18	9.59	9.30	9.51	7,555,434
29 Dec 16	9.53000 +0.02	9.68	9.46	9.48	7,307,102
28 Dec 16	9.51000 -0.13	9.65	9.47	9.64	7,051,176
27 Dec 16	9.64000 +0.04	9.69	9.53	9.58	8,729,044
26 Dec 16	9.60000 +0.11	9.62	9.27	9.48	7,235,070
23 Dec 16	9.49000 -0.27	9.76	9.42	9.70	9,358,074
22 Dec 16	9.76000 +0.52	9.99	9.16	9.27	18,727,664
21 Dec 16	9.24000 +0.02	9.32	9.22	9.27	4,502,362
20 Dec 16	9.22000 -0.18	9.38	9.15	9.32	6,378,501
19 Dec 16	9.40000 +0.02	9.45	9.31	9.42	4,740,625
16 Dec 16	9.38000 +0.12	9.45	9.26	9.30	5,693,872
15 Dec 16	9.26000 +0.02	9.40	9.18	9.23	5,637,482
14 Dec 16	9.24000 -0.16	9.48	9.22	9.35	6,895,465
13 Dec 16	9.40000 +0.34	9.43	8.95	9.10	10,105,685
12 Dec 16	9.06000 -0.63	9.77	9.00	9.66	11,438,000
09 Dec 16	9.69000 -0.20	9.89	9.67	9.89	7,940,384
08 Dec 16	9.89000 -0.19	10.10	9.82	10.10	9,599,981
07 Dec 16	10.08000 +0.31	10.10	9.74	9.75	13,384,041
06 Dec 16	9.77000 +0.16	9.89	9.56	9.58	8,402,293
05 Dec 16	9.61000 -0.04	9.80	9.51	9.56	6,505,901
02 Dec 16	9.65000 -0.16	9.90	9.64	9.80	7,871,233
01 Dec 16	9.81000 +0.12	10.02	9.73	10.02	8,422,649
30 Nov 16	9.69000 -0.17	9.95	9.62	9.95	10,579,546
29 Nov 16	9.86000 -0.32	10.18	9.85	10.18	11,150,453
28 Nov 16	10.18000 +0.11	10.26	9.98	10.07	10,825,404
25 Nov 16	10.07000 -0.10	10.14	9.80	10.14	12,148,999
24 Nov 16	10.17000 +0.00	10.26	10.04	10.20	12,549,439
23 Nov 16	10.17000 -0.09	10.42	10.14	10.30	14,285,862
22 Nov 16	10.26000 -0.15	10.44	10.20	10.44	18,065,950
21 Nov 16	10.41000 -0.07	10.73	10.26	10.70	21,905,888
18 Nov 16	10.48000 +0.43	10.83	9.95	10.10	33,056,860
17 Nov 16	10.05000 +0.00	10.10	9.83	10.02	13,973,738
16 Nov 16	10.05000 -0.01	10.18	9.91	10.05	14,033,451
15 Nov 16	10.06000 -0.12	10.32	9.92	10.07	23,065,454
14 Nov 16	10.18000 +0.45	10.40	9.65	9.80	32,373,326
11 Nov 16	9.73000 +0.19	10.19	9.54	9.58	37,943,936
10 Nov 16	9.54000 +0.46	9.72	9.14	9.18	33,284,260
09 Nov 16	9.08000 -0.06	9.21	8.94	9.16	8,552,126
08 Nov 16	9.14000 -0.03	9.20	9.08	9.13	7,415,941
07 Nov 16	9.17000 +0.14	9.17	8.96	9.03	9,552,701
04 Nov 16	9.03000 +0.03	9.13	8.94	8.97	7,457,982
03 Nov 16	9.00000 +0.07	9.08	8.81	8.90	9,127,975
02 Nov 16	8.93000 -0.21	9.12	8.93	9.11	8,294,844
01 Nov 16	9.14000 +0.03	9.16	9.06	9.11	6,187,285
31 Oct 16	9.11000 +0.06	9.13	8.94	9.06	8,298,653
28 Oct 16	9.05000 -0.12	9.24	9.03	9.17	7,229,684
27 Oct 16	9.17000 -0.02	9.20	9.08	9.20	8,162,756
26 Oct 16	9.19000 -0.05	9.25	9.08	9.24	11,718,315
25 Oct 16	9.24000 +0.18	9.33	9.07	9.07	22,680,198
24 Oct 16	9.06000 +0.24	9.19	8.82	8.85	22,436,582
21 Oct 16	8.82000 -0.02	8.89	8.76	8.85	8,102,934
20 Oct 16	8.84000 -0.01	8.87	8.77	8.83	6,596,191
19 Oct 16	8.85000 -0.04	8.95	8.80	8.88	8,166,711
18 Oct 16	8.89000 +0.14	8.89	8.73	8.73	8,728,548
17 Oct 16	8.75000 -0.09	8.92	8.72	8.87	8,358,478
14 Oct 16	8.84000 -0.06	8.90	8.76	8.89	5,625,468
13 Oct 16	8.90000 -0.05	8.96	8.83	8.96	8,010,965
12 Oct 16	8.95000 +0.01	9.05	8.86	8.88	11,584,937
11 Oct 16	8.94000 +0.09	8.95	8.80	8.84	13,280,812
10 Oct 16	8.85000 +0.11	8.86	8.59	8.73	13,887,950
30 Sep 16	8.74000 -0.12	8.86	8.69	8.81	9,832,173
29 Sep 16	8.86000 +0.11	8.96	8.72	8.78	14,009,491
28 Sep 16	8.75000 +0.17	8.88	8.51	8.61	12,352,686
27 Sep 16	8.58000 +0.02	8.60	8.44	8.54	8,512,110
26 Sep 16	8.56000 -0.25	8.84	8.50	8.81	9,881,912
23 Sep 16	8.81000 +0.01	8.89	8.75	8.78	7,693,431
22 Sep 16	8.80000 +0.03	8.94	8.76	8.82	9,666,042
21 Sep 16	8.77000 +0.07	8.81	8.66	8.66	6,633,810
20 Sep 16	8.70000 -0.13	8.87	8.65	8.86	9,428,579
19 Sep 16	8.83000 +0.06	8.92	8.74	8.76	8,912,961
14 Sep 16	8.77000 -0.28	8.98	8.70	8.96	13,716,315
13 Sep 16	9.05000 +0.49	9.10	8.55	8.59	19,385,204
12 Sep 16	8.56000 -0.29	8.77	8.46	8.68	15,257,667
09 Sep 16	8.85000 -0.34	9.20	8.84	9.20	18,737,352
08 Sep 16	9.19000 +0.40	9.26	8.75	8.78	31,752,748
07 Sep 16	8.79000 +0.10	8.98	8.64	8.64	16,905,004
06 Sep 16	8.69000 +0.10	8.69	8.44	8.57	7,987,311
05 Sep 16	8.59000 +0.05	8.62	8.49	8.52	7,357,191
02 Sep 16	8.54000 -0.12	8.68	8.44	8.66	9,087,402
01 Sep 16	8.66000 +0.08	8.72	8.54	8.54	13,107,460
31 Aug 16	8.58000 -0.02	8.59	8.45	8.56	7,653,214
30 Aug 16	8.60000 +0.02	8.62	8.54	8.61	5,318,302
29 Aug 16	8.58000 +0.02	8.61	8.45	8.54	5,793,457
26 Aug 16	8.56000 +0.03	8.62	8.51	8.53	6,759,667
25 Aug 16	8.53000 -0.09	8.56	8.41	8.51	6,754,906
24 Aug 16	8.62000 -0.01	8.67	8.52	8.64	6,104,707
23 Aug 16	8.63000 +0.06	8.69	8.50	8.57	6,970,272
22 Aug 16	8.57000 -0.11	8.77	8.53	8.69	10,085,954
19 Aug 16	8.68000 -0.13	8.87	8.65	8.83	12,415,162
18 Aug 16	8.81000 +0.01	9.12	8.74	8.80	24,079,372
17 Aug 16	8.80000 +0.02	8.87	8.67	8.76	14,060,099
16 Aug 16	8.78000 -0.07	8.90	8.67	8.81	17,141,752
15 Aug 16	8.85000 +0.35	8.90	8.42	8.50	22,143,436
12 Aug 16	8.50000 +0.06	8.54	8.30	8.37	13,395,494
11 Aug 16	8.44000 +0.06	8.44	8.18	8.37	15,766,254
10 Aug 16	8.38000 +0.22	8.45	8.11	8.15	16,794,176
09 Aug 16	8.16000 +0.04	8.18	8.07	8.14	5,865,360
08 Aug 16	8.12000 +0.15	8.13	7.90	7.96	6,438,572
05 Aug 16	7.97000 -0.02	8.01	7.95	7.99	4,192,223
04 Aug 16	7.99000 +0.01	8.02	7.93	7.98	3,151,467
03 Aug 16	7.98000 +0.06	8.01	7.87	7.87	4,392,798
02 Aug 16	7.92000 +0.08	7.93	7.82	7.83	3,259,902
01 Aug 16	7.84000 -0.12	7.96	7.72	7.94	4,806,269
29 Jul 16	7.96000 +0.02	8.02	7.90	7.93	4,543,534
28 Jul 16	7.94000 -0.03	8.00	7.82	7.93	6,840,065
27 Jul 16	7.97000 -0.45	8.45	7.89	8.42	12,738,719
26 Jul 16	8.42000 +0.09	8.42	8.30	8.34	6,450,653
25 Jul 16	8.33000 +0.01	8.36	8.27	8.30	5,044,258
22 Jul 16	8.32000 -0.12	8.44	8.28	8.44	8,333,797
21 Jul 16	8.44000 +0.02	8.55	8.40	8.40	8,622,045
20 Jul 16	8.42000 -0.03	8.47	8.33	8.42	5,126,993
19 Jul 16	8.45000 +0.07	8.46	8.32	8.38	6,745,785
18 Jul 16	8.38000 -0.15	8.53	8.36	8.50	7,203,647
15 Jul 16	8.53000 +0.04	8.57	8.41	8.50	8,636,412
14 Jul 16	8.49000 -0.05	8.60	8.44	8.52	7,972,710
13 Jul 16	8.54000 -0.06	8.67	8.46	8.52	12,403,159
12 Jul 16	8.60000 +0.36	8.62	8.19	8.23	21,160,618
11 Jul 16	8.24000 +0.04	8.30	8.17	8.21	9,273,776
08 Jul 16	8.20000 -0.04	8.27	8.20	8.23	5,455,458
07 Jul 16	8.24000 -0.09	8.34	8.20	8.27	8,045,892
06 Jul 16	8.33000 +0.02	8.38	8.18	8.28	10,460,577
05 Jul 16	8.31000 +0.10	8.31	8.17	8.22	9,519,692
04 Jul 16	8.21000 +0.21	8.25	7.95	7.96	11,916,355
01 Jul 16	8.00000 -0.03	8.08	7.93	8.01	4,944,193
30 Jun 16	8.03000 +0.01	8.09	7.97	8.04	5,694,762
29 Jun 16	8.02000 +0.04	8.07	7.91	7.99	7,718,719
28 Jun 16	7.98000 +0.09	8.01	7.77	7.83	8,551,771
27 Jun 16	7.89000 +0.10	7.89	7.70	7.70	6,466,451
24 Jun 16	7.79000 -0.14	7.97	7.59	7.94	6,600,724
23 Jun 16	7.93000 -0.02	7.97	7.84	7.96	4,148,124
22 Jun 16	7.95000 +0.08	7.96	7.82	7.82	4,454,101
21 Jun 16	7.87000 -0.03	8.02	7.83	7.91	5,532,736
20 Jun 16	7.90000 +0.02	7.98	7.81	7.98	4,054,653
17 Jun 16	7.88000 +0.03	7.96	7.84	7.87	7,281,185
16 Jun 16	7.85000 -0.09	8.00	7.82	7.87	6,260,480
15 Jun 16	7.94000 +0.19	8.00	7.68	7.70	5,107,476
14 Jun 16	7.75000 +0.01	7.82	7.70	7.79	3,302,027
13 Jun 16	7.74000 -0.44	8.10	7.73	8.10	5,870,847
08 Jun 16	8.18000 -0.01	8.22	8.11	8.20	3,767,572
07 Jun 16	8.19000 -0.02	8.24	8.13	8.21	4,609,731
06 Jun 16	8.21000 -0.07	8.33	8.17	8.29	4,601,045
03 Jun 16	8.28000 +0.08	8.38	8.18	8.19	7,891,608
02 Jun 16	8.20000 +0.03	8.28	8.12	8.14	6,434,409
01 Jun 16	8.17000 -0.03	8.24	8.12	8.20	6,778,299
31 May 16	8.20000 +0.35	8.20	7.86	7.91	9,307,607
30 May 16	7.85000 -0.06	7.94	7.79	7.90	2,948,714
27 May 16	7.91000 +0.01	7.97	7.83	7.91	3,173,267
26 May 16	7.90000 +0.02	7.92	7.72	7.86	3,375,641
25 May 16	7.88000 -0.02	8.01	7.85	7.95	2,883,999
24 May 16	7.90000 -0.11	8.02	7.83	8.02	3,995,868
23 May 16	8.01000 +0.13	8.04	7.88	7.90	4,448,051
20 May 16	7.88000 +0.05	7.88	7.75	7.77	2,982,182
19 May 16	7.83000 +0.00	7.98	7.78	7.78	4,379,627
18 May 16	7.83000 -0.17	7.95	7.76	7.91	4,886,540
17 May 16	8.00000 +0.05	8.03	7.80	7.95	4,573,267
16 May 16	7.95000 +0.11	7.95	7.75	7.83	4,119,855
13 May 16	7.84000 -0.07	7.97	7.77	7.89	3,878,177
12 May 16	7.91000 +0.00	7.93	7.68	7.80	5,206,011
11 May 16	7.91000 -0.10	8.10	7.82	8.08	5,319,226
10 May 16	8.01000 +0.02	8.09	7.95	8.00	5,253,300
09 May 16	7.99000 -0.53	8.50	7.95	8.45	9,312,283
06 May 16	8.52000 -0.40	8.97	8.50	8.89	8,225,124
05 May 16	8.92000 +0.04	8.94	8.81	8.89	4,648,950
04 May 16	8.88000 +0.01	9.00	8.80	8.82	7,667,549
03 May 16	8.87000 +0.20	8.88	8.56	8.67	7,850,708
29 Apr 16	8.67000 +0.00	8.72	8.51	8.60	5,626,168
28 Apr 16	8.67000 -0.28	8.78	8.44	8.78	8,358,883
27 Apr 16	8.95000 -0.06	9.05	8.87	8.99	6,384,541
26 Apr 16	9.01000 +0.12	9.03	8.83	8.90	7,787,241
25 Apr 16	8.89000 -0.14	9.03	8.76	9.03	5,934,905
22 Apr 16	9.03000 +0.04	9.07	8.87	8.95	7,201,818
21 Apr 16	8.99000 -0.11	9.22	8.93	9.10	10,848,559
20 Apr 16	9.10000 -0.55	9.78	8.91	9.72	17,216,536
19 Apr 16	9.65000 +0.04	9.80	9.59	9.69	9,182,121
18 Apr 16	9.61000 -0.27	9.83	9.52	9.81	12,691,093
15 Apr 16	9.88000 -0.12	10.00	9.82	10.00	13,013,466
14 Apr 16	10.00000 +0.07	10.14	9.80	9.91	25,311,058
13 Apr 16	9.93000 +0.52	10.00	9.47	9.50	34,274,816
12 Apr 16	9.41000 -0.22	9.58	9.28	9.58	14,255,076
11 Apr 16	9.63000 +0.21	9.65	9.36	9.40	25,073,402
08 Apr 16	9.42000 +0.13	9.81	9.16	9.21	16,718,312
07 Apr 16	9.29000 -0.24	9.58	9.28	9.50	13,078,656
06 Apr 16	9.53000 +0.14	9.53	9.30	9.32	14,371,058
05 Apr 16	9.39000 +0.25	9.40	9.10	9.12	16,284,951
01 Apr 16	9.14000 -0.16	9.38	8.97	9.31	13,698,092
31 Mar 16	9.30000 -0.12	9.48	9.26	9.48	12,620,106
30 Mar 16	9.42000 +0.31	9.42	9.15	9.15	12,817,596
29 Mar 16	9.11000 +0.03	9.25	9.03	9.15	11,082,740
28 Mar 16	9.08000 -0.03	9.37	9.02	9.15	11,801,998
25 Mar 16	9.11000 +0.00	9.22	8.97	9.10	7,733,982
24 Mar 16	9.11000 -0.33	9.40	9.10	9.39	12,188,213
23 Mar 16	9.44000 +0.06	9.64	9.28	9.32	11,467,105
22 Mar 16	9.38000 -0.16	9.56	9.32	9.49	13,925,828
21 Mar 16	9.54000 +0.28	9.54	9.27	9.45	17,156,330
18 Mar 16	9.26000 +0.43	9.27	8.86	8.91	14,048,094
17 Mar 16	8.83000 +0.20	8.90	8.61	8.64	10,978,928
16 Mar 16	8.63000 -0.17	8.95	8.57	8.84	8,230,403
15 Mar 16	8.80000 +0.10	8.86	8.62	8.66	10,634,370
14 Mar 16	8.70000 +0.32	8.81	8.49	8.49	11,612,017
11 Mar 16	8.38000 -0.01	8.43	8.11	8.28	7,830,050
10 Mar 16	8.39000 -0.44	8.98	8.32	8.83	11,226,041
09 Mar 16	8.83000 -0.70	9.16	8.70	9.02	16,548,884
08 Mar 16	9.53000 +0.11	10.18	9.39	9.88	36,086,736
22 Feb 16	9.42000 +0.35	9.54	9.17	9.28	14,105,574
19 Feb 16	9.07000 +0.02	9.07	8.90	8.99	8,269,284
18 Feb 16	9.05000 +0.04	9.13	8.85	9.08	11,558,954
17 Feb 16	9.01000 +0.27	9.09	8.76	8.76	11,940,957
16 Feb 16	8.74000 +0.44	8.87	8.40	8.41	10,036,475
15 Feb 16	8.30000 -0.07	8.36	8.00	8.01	5,248,126
05 Feb 16	8.37000 -0.23	8.70	8.34	8.62	5,956,566
04 Feb 16	8.60000 +0.19	8.66	8.43	8.43	9,271,341
03 Feb 16	8.41000 +0.12	8.48	8.12	8.25	8,647,498
02 Feb 16	8.29000 +0.32	8.35	7.97	7.97	8,384,674
01 Feb 16	7.97000 -0.10	8.18	7.77	8.08	7,159,271
29 Jan 16	8.07000 +0.36	8.20	7.71	7.76	8,724,370
28 Jan 16	7.71000 -0.59	8.28	7.68	8.09	9,653,365
27 Jan 16	8.30000 -0.12	8.56	7.70	8.53	13,491,574
26 Jan 16	8.42000 -0.93	9.24	8.42	9.20	15,525,177
25 Jan 16	9.35000 +0.11	9.50	9.22	9.37	9,869,946
22 Jan 16	9.24000 +0.29	9.27	8.90	9.11	9,405,780
21 Jan 16	8.95000 -0.38	9.49	8.95	9.05	11,480,971
20 Jan 16	9.33000 -0.15	9.57	9.13	9.40	13,813,336
19 Jan 16	9.48000 +0.46	9.56	8.94	8.95	14,980,329
18 Jan 16	9.02000 +0.17	9.23	8.45	8.51	12,546,025
15 Jan 16	8.85000 -0.48	9.57	8.71	9.42	16,137,450
14 Jan 16	9.33000 +0.33	9.47	8.43	8.55	18,274,008
13 Jan 16	9.00000 -0.70	10.06	9.00	9.87	16,864,788
12 Jan 16	9.70000 -0.73	10.28	9.39	10.01	27,910,294
11 Jan 16	10.43000 -1.16	11.30	10.43	11.30	19,312,602
08 Jan 16	11.59000 -0.17	12.36	10.72	12.16	22,417,956
07 Jan 16	11.76000 -1.29	12.86	11.75	12.86	4,231,700
06 Jan 16	13.05000 +0.76	13.13	12.46	12.46	20,911,400
05 Jan 16	12.29000 -0.90	13.19	11.91	12.31	18,861,888
04 Jan 16	13.19000 -1.46	14.88	13.19	14.65	11,894,722
31 Dec 15	14.65000 -0.53	15.28	14.65	15.17	13,738,837
30 Dec 15	15.18000 +0.07	15.75	15.15	15.20	14,108,275
29 Dec 15	15.11000 +0.21	15.20	14.73	15.05	12,466,479
28 Dec 15	14.90000 -0.64	15.91	14.86	15.50	19,830,292
25 Dec 15	15.54000 +0.12	16.16	15.42	15.42	21,114,244
24 Dec 15	15.42000 +0.14	15.53	14.71	15.28	17,427,282
23 Dec 15	15.28000 -0.20	15.49	15.03	15.39	24,481,376
22 Dec 15	15.48000 +1.23	15.50	14.25	14.25	29,089,356
21 Dec 15	14.25000 -0.03	14.55	14.01	14.27	17,699,960
18 Dec 15	14.28000 -0.27	14.74	14.11	14.55	19,984,812
17 Dec 15	14.55000 +0.38	14.93	14.00	14.00	32,955,784
16 Dec 15	14.17000 +0.60	14.40	13.57	13.57	31,910,896
15 Dec 15	13.57000 -0.20	13.75	13.20	13.50	27,009,580
14 Dec 15	13.77000 +1.22	13.81	12.30	12.30	27,709,304
11 Dec 15	12.55000 +0.00	12.78	12.31	12.47	13,899,910
10 Dec 15	12.55000 +0.21	13.08	12.28	12.34	21,863,562
09 Dec 15	12.34000 -0.16	12.60	12.22	12.49	16,021,241
08 Dec 15	12.50000 -0.59	13.07	12.46	13.07	21,155,638
07 Dec 15	13.09000 -0.20	13.34	12.81	13.16	23,667,504
04 Dec 15	13.29000 -0.01	14.07	13.02	13.06	41,635,400
03 Dec 15	13.30000 -0.20	13.44	12.82	13.20	36,605,244
02 Dec 15	13.50000 +0.90	13.56	12.31	13.00	47,271,532
01 Dec 15	12.60000 +0.95	12.67	11.60	11.73	35,267,220
30 Nov 15	11.65000 -0.26	12.13	10.90	11.75	29,119,004
27 Nov 15	11.91000 -0.39	12.61	11.62	12.22	45,506,068
26 Nov 15	12.30000 +0.75	12.71	11.57	11.58	48,227,908
25 Nov 15	11.55000 +0.17	11.65	11.31	11.40	17,698,132
24 Nov 15	11.38000 -0.10	11.46	11.10	11.46	14,152,036
23 Nov 15	11.48000 -0.11	11.92	11.40	11.67	21,507,356
20 Nov 15	11.59000 +0.18	11.78	11.38	11.41	22,538,104
19 Nov 15	11.41000 +0.01	11.48	11.00	11.30	22,456,428
18 Nov 15	11.40000 -0.10	11.86	11.37	11.49	28,941,332
17 Nov 15	11.50000 +0.12	11.87	11.33	11.43	30,220,122
16 Nov 15	11.38000 +0.44	11.40	10.60	10.70	17,391,172
13 Nov 15	10.94000 -0.53	11.30	10.90	11.30	22,979,844
12 Nov 15	11.47000 -0.07	11.63	11.22	11.51	25,354,896
11 Nov 15	11.54000 +0.47	11.70	10.96	10.98	33,207,892
10 Nov 15	11.07000 -0.02	11.27	10.81	10.97	28,149,532
09 Nov 15	11.09000 +0.20	11.19	10.45	10.73	33,518,516
06 Nov 15	10.89000 +0.40	10.97	10.30	10.44	34,992,648
05 Nov 15	10.49000 +0.27	10.65	10.12	10.26	34,411,884
04 Nov 15	10.22000 +0.62	10.30	9.65	9.65	22,064,154
03 Nov 15	9.60000 -0.07	9.88	9.56	9.67	12,362,073
02 Nov 15	9.67000 -0.48	10.08	9.62	9.88	17,361,438
30 Oct 15	10.15000 -0.33	10.45	10.08	10.40	19,802,544
29 Oct 15	10.48000 +0.38	10.62	10.03	10.14	24,665,824
28 Oct 15	10.10000 -0.18	10.48	10.02	10.10	24,199,240
27 Oct 15	10.28000 -0.05	10.35	9.66	10.25	23,693,216
26 Oct 15	10.33000 +0.37	10.60	10.04	10.15	36,925,852
23 Oct 15	9.96000 +0.50	10.05	9.40	9.50	29,322,102
22 Oct 15	9.46000 +0.32	9.52	9.07	9.08	23,098,024
21 Oct 15	9.14000 -0.86	10.25	9.02	10.02	36,385,296
20 Oct 15	10.00000 +0.23	10.05	9.70	9.75	25,389,908
19 Oct 15	9.77000 -0.25	10.16	9.65	10.12	25,211,968
16 Oct 15	10.02000 +0.11	10.17	9.67	10.14	26,896,392
15 Oct 15	9.91000 +0.48	9.91	9.36	9.39	23,612,034
14 Oct 15	9.43000 -0.29	9.68	9.36	9.68	22,557,280
13 Oct 15	9.72000 +0.19	9.91	9.38	9.52	24,064,812
12 Oct 15	9.53000 +0.60	9.60	8.94	8.95	26,923,810
09 Oct 15	8.93000 +0.34	9.18	8.53	8.58	20,850,244
08 Oct 15	8.59000 +0.41	8.64	8.41	8.55	16,197,476
30 Sep 15	8.18000 +0.04	8.30	8.07	8.26	6,832,699
29 Sep 15	8.14000 -0.36	8.30	8.05	8.20	10,248,081
28 Sep 15	8.50000 +0.20	8.54	8.03	8.30	10,831,121
25 Sep 15	8.30000 -0.41	8.94	8.21	8.75	18,847,964
24 Sep 15	8.71000 +0.25	8.75	8.48	8.51	14,170,546
23 Sep 15	8.46000 -0.31	8.68	8.42	8.54	17,512,664
22 Sep 15	8.77000 +0.30	8.97	8.38	8.51	23,327,224
21 Sep 15	8.47000 +0.43	8.62	7.80	7.95	23,091,476
18 Sep 15	8.04000 +0.09	8.12	7.75	8.00	14,213,450
17 Sep 15	7.95000 -0.33	8.48	7.90	8.20	24,310,098
16 Sep 15	8.28000 +0.73	8.31	7.52	7.72	22,267,606
15 Sep 15	7.55000 -0.84	8.33	7.55	8.09	19,226,790
14 Sep 15	8.39000 -0.93	9.47	8.39	9.41	19,255,968
11 Sep 15	9.32000 -0.08	9.59	9.06	9.38	16,665,421
10 Sep 15	9.40000 -0.42	9.73	9.32	9.64	19,386,452
09 Sep 15	9.82000 +0.41	9.86	9.31	9.42	32,510,300
08 Sep 15	9.41000 +0.42	9.55	8.46	8.85	20,979,996
07 Sep 15	8.99000 +0.16	9.40	8.83	8.85	22,160,132
02 Sep 15	8.83000 +0.08	8.99	7.88	8.20	28,468,016
01 Sep 15	8.75000 -0.97	9.60	8.75	9.60	22,193,760
31 Aug 15	9.72000 -0.54	10.20	9.51	10.20	28,139,356
28 Aug 15	10.26000 +0.83	10.29	9.51	10.09	41,086,924
27 Aug 15	9.43000 -0.12	10.40	8.60	9.70	38,408,968
26 Aug 15	9.55000 -1.06	10.79	9.55	9.55	54,131,208
25 Aug 15	10.61000 -1.18	10.61	10.61	10.61	3,333,700
24 Aug 15	11.79000 -1.31	12.55	11.79	12.03	8,410,099
21 Aug 15	13.10000 -1.45	14.45	13.10	14.00	20,097,638
20 Aug 15	14.55000 -1.31	15.85	14.31	15.85	17,402,772
19 Aug 15	15.86000 +0.25	16.20	14.05	14.80	29,474,244
18 Aug 15	15.61000 -1.04	17.40	15.33	16.28	39,276,340
17 Aug 15	16.65000 -0.43	17.48	16.37	17.46	45,741,020
14 Aug 15	17.08000 +1.55	17.08	15.60	16.98	76,658,000
01 Jul 15	15.53000 -1.73	17.70	15.53	17.35	18,601,388
30 Jun 15	17.26000 +0.65	17.40	14.95	15.98	22,213,644
29 Jun 15	16.61000 -1.84	19.35	16.61	19.10	17,283,920
26 Jun 15	18.45000 -2.05	20.50	18.45	20.50	13,451,904
25 Jun 15	20.50000 -0.50	21.82	19.50	21.15	17,409,764
24 Jun 15	21.00000 +0.88	21.25	20.08	20.08	17,558,980
23 Jun 15	20.12000 -0.36	21.01	18.44	20.20	18,987,764
19 Jun 15	20.48000 -2.27	22.64	20.48	22.64	15,601,618
18 Jun 15	22.75000 +0.45	23.96	22.19	22.19	24,708,160
17 Jun 15	22.30000 -0.01	22.80	20.36	22.34	23,428,024
16 Jun 15	22.31000 -0.84	23.18	22.09	22.70	22,562,358
15 Jun 15	23.15000 -0.52	24.12	21.69	23.20	43,419,944
12 Jun 15	23.67000 -0.83	25.83	23.50	25.00	63,570,372
11 Jun 15	24.50000 +0.54	26.36	22.98	24.99	58,776,136
10 Jun 15	23.96000 +2.18	23.96	20.82	22.11	35,194,240
09 Jun 15	21.78000 +1.98	21.78	19.70	20.16	31,459,076
08 Jun 15	19.80000 +0.00	20.58	19.61	20.01	38,521,876
05 Jun 15	19.80000 -0.60	20.82	19.00	20.43	43,093,264
04 Jun 15	20.40000 -0.44	21.50	18.78	21.00	33,081,972
03 Jun 15	20.84000 +0.70	21.70	19.09	20.61	37,606,800
02 Jun 15	20.14000 +1.83	20.14	18.53	18.80	30,962,456
01 Jun 15	18.31000 +1.56	18.33	16.85	16.85	31,707,402
29 May 15	16.75000 +0.22	17.19	14.89	16.50	31,043,912
28 May 15	16.53000 +0.28	17.77	16.29	16.29	43,253,288
27 May 15	16.25000 +1.31	16.43	14.78	14.90	37,518,984
26 May 15	14.94000 +0.70	15.09	14.11	14.26	39,914,844
25 May 15	14.24000 +0.55	14.60	13.39	13.69	37,668,936
22 May 15	13.69000 +0.21	14.13	13.48	13.69	29,466,208
21 May 15	13.48000 +0.24	13.53	13.07	13.24	26,366,442
20 May 15	13.24000 -0.16	14.01	13.22	13.40	41,695,104
19 May 15	13.40000 +0.82	13.78	12.55	12.65	37,242,896
18 May 15	12.58000 +0.62	12.90	12.05	12.10	47,566,508
15 May 15	11.96000 +0.49	12.08	11.45	11.60	36,017,032
14 May 15	11.47000 +0.12	11.59	11.33	11.38	18,289,280
13 May 15	11.35000 -0.18	11.58	11.22	11.45	16,190,250
12 May 15	11.53000 +0.12	11.80	11.46	11.51	15,749,142
11 May 15	11.41000 +0.51	11.43	11.00	11.05	16,526,332
08 May 15	10.90000 +0.01	11.03	10.70	10.88	11,531,515
07 May 15	10.89000 -0.31	11.40	10.84	11.40	10,839,988
06 May 15	11.20000 -0.20	11.65	11.06	11.50	13,155,995
05 May 15	11.40000 -0.69	12.07	11.28	12.05	17,215,276
04 May 15	12.09000 +0.22	12.17	11.88	11.99	13,987,895
30 Apr 15	11.87000 -0.14	12.15	11.86	12.14	16,952,592
29 Apr 15	12.01000 +0.13	12.10	11.78	11.86	13,314,809
28 Apr 15	11.88000 -0.65	12.55	11.70	12.55	28,020,772
27 Apr 15	12.53000 -0.10	13.09	12.34	12.78	37,457,776
24 Apr 15	12.63000 +0.40	12.80	12.02	12.09	48,594,360
23 Apr 15	12.23000 +0.01	12.45	12.00	12.33	38,822,744
22 Apr 15	12.22000 +0.42	12.22	11.80	11.86	45,715,880
21 Apr 15	11.80000 +0.04	11.83	11.36	11.60	28,698,558
20 Apr 15	11.76000 -0.18	12.08	11.70	11.99	25,432,956
17 Apr 15	11.94000 +0.22	12.08	11.76	11.79	25,425,188
16 Apr 15	11.72000 +0.03	11.85	11.38	11.51	15,749,889
15 Apr 15	11.69000 -0.58	12.34	11.58	12.30	21,788,624
14 Apr 15	12.27000 +0.04	12.37	12.12	12.37	23,684,196
13 Apr 15	12.23000 +0.38	12.37	11.73	11.85	26,980,052
10 Apr 15	11.85000 +0.10	11.90	11.50	11.69	16,439,919
09 Apr 15	11.75000 -0.46	12.20	11.41	12.20	25,178,184
08 Apr 15	12.21000 -0.04	12.49	12.10	12.28	26,907,394
07 Apr 15	12.25000 +0.08	12.27	12.14	12.18	30,885,612
03 Apr 15	12.17000 +0.04	12.23	11.93	12.04	20,446,904
02 Apr 15	12.13000 +0.15	12.23	11.86	11.90	18,841,798
01 Apr 15	11.98000 +0.11	12.12	11.72	11.76	18,444,678
31 Mar 15	11.87000 -0.27	12.46	11.77	12.24	27,342,912
30 Mar 15	12.14000 +0.52	12.26	11.63	11.63	33,017,880
27 Mar 15	11.62000 +0.12	11.83	11.54	11.54	28,464,628
26 Mar 15	11.50000 +0.25	11.52	11.10	11.20	32,474,884
25 Mar 15	11.25000 -0.04	11.30	11.17	11.27	16,410,841
24 Mar 15	11.29000 -0.03	11.36	11.00	11.33	25,725,640
23 Mar 15	11.32000 +0.05	11.37	11.23	11.24	28,928,628
20 Mar 15	11.27000 -0.04	11.39	11.20	11.32	24,154,020
19 Mar 15	11.31000 +0.01	11.35	11.21	11.29	27,463,196
18 Mar 15	11.30000 +0.06	11.33	11.17	11.25	38,561,284
17 Mar 15	11.24000 -0.47	11.45	11.11	11.45	64,030,736
16 Mar 15	11.71000 +0.25	11.81	11.50	11.78	21,388,380
13 Mar 15	11.46000 +0.18	11.48	11.08	11.30	11,272,193
12 Mar 15	11.28000 -0.01	11.50	10.97	11.29	13,787,389
11 Mar 15	11.29000 +0.16	11.50	11.04	11.24	18,621,300
10 Mar 15	11.13000 +0.40	11.15	10.63	10.72	19,726,458
09 Mar 15	10.73000 +0.15	10.77	10.40	10.58	10,838,040
06 Mar 15	10.58000 +0.10	10.70	10.40	10.48	9,968,754
05 Mar 15	10.48000 -0.17	10.72	10.37	10.65	14,140,487
04 Mar 15	10.65000 +0.37	10.88	10.24	10.24	16,841,450
03 Mar 15	10.28000 -0.06	10.46	10.14	10.33	14,738,288
02 Mar 15	10.34000 +0.25	10.35	10.10	10.15	14,768,591
27 Feb 15	10.09000 -0.02	10.18	10.05	10.11	8,201,849
26 Feb 15	10.11000 +0.21	10.15	9.86	9.91	10,577,498
25 Feb 15	9.90000 -0.23	10.21	9.90	10.15	10,007,138
17 Feb 15	10.13000 -0.01	10.20	10.10	10.16	7,737,200
16 Feb 15	10.14000 +0.05	10.21	9.99	10.05	10,618,618
13 Feb 15	10.09000 +0.14	10.18	9.96	9.96	15,683,935
12 Feb 15	9.95000 +0.38	10.43	9.60	9.64	21,360,494
11 Feb 15	9.57000 +0.09	9.58	9.36	9.50	8,138,972
10 Feb 15	9.48000 +0.18	9.48	9.27	9.32	4,727,535
09 Feb 15	9.30000 +0.04	9.38	9.22	9.25	3,748,980
06 Feb 15	9.26000 -0.31	9.60	9.20	9.52	7,373,348
05 Feb 15	9.57000 -0.01	9.78	9.54	9.69	11,570,522
04 Feb 15	9.58000 +0.05	9.60	9.45	9.56	9,378,803
03 Feb 15	9.53000 +0.27	9.55	9.24	9.33	10,113,999
02 Feb 15	9.26000 +0.00	9.34	9.10	9.24	5,214,909
30 Jan 15	9.26000 -0.18	9.53	9.24	9.44	7,275,748
29 Jan 15	9.44000 -0.08	9.51	9.33	9.44	5,815,383
28 Jan 15	9.52000 -0.20	9.69	9.51	9.69	8,038,510
27 Jan 15	9.72000 +0.06	9.75	9.52	9.66	12,018,214
26 Jan 15	9.66000 +0.13	9.67	9.41	9.48	10,025,694
23 Jan 15	9.53000 -0.14	9.80	9.50	9.80	8,777,849
22 Jan 15	9.67000 +0.06	9.71	9.53	9.63	8,158,844
21 Jan 15	9.61000 +0.26	9.61	9.34	9.35	9,093,824
20 Jan 15	9.35000 +0.27	9.42	9.13	9.14	8,524,758
19 Jan 15	9.08000 -0.94	9.76	9.02	9.57	16,640,741
16 Jan 15	10.02000 +0.00	10.15	9.91	10.02	7,466,625
15 Jan 15	10.02000 +0.24	10.05	9.74	9.81	11,897,113
14 Jan 15	9.78000 +0.00	9.89	9.69	9.80	5,800,422
13 Jan 15	9.78000 +0.14	9.82	9.54	9.58	7,017,340
12 Jan 15	9.64000 -0.33	10.09	9.55	9.91	11,414,867
09 Jan 15	9.97000 +0.05	10.21	9.93	9.97	13,190,176
08 Jan 15	9.92000 -0.08	10.10	9.87	10.00	10,248,789
07 Jan 15	10.00000 -0.13	10.18	9.91	10.03	12,618,919
06 Jan 15	10.13000 -0.21	10.31	10.03	10.23	18,260,368
05 Jan 15	10.34000 +0.17	10.48	10.07	10.17	24,983,714
31 Dec 14	10.17000 -0.18	10.37	9.90	10.20	26,082,920
30 Dec 14	10.35000 +0.80	10.50	9.46	9.46	49,568,316
29 Dec 14	9.55000 +0.08	9.66	9.33	9.50	20,112,290
26 Dec 14	9.47000 +0.01	9.55	9.33	9.50	16,003,820
25 Dec 14	9.46000 +0.37	9.52	9.07	9.12	18,106,434
24 Dec 14	9.09000 +0.11	9.12	8.94	8.98	8,947,307
23 Dec 14	8.98000 -0.42	9.28	8.97	9.28	16,742,883
22 Dec 14	9.40000 +0.06	9.79	9.30	9.31	25,275,934
19 Dec 14	9.34000 +0.04	9.38	8.95	9.29	18,867,244
18 Dec 14	9.30000 +0.02	9.42	9.22	9.25	9,572,045
17 Dec 14	9.28000 -0.22	9.52	9.17	9.50	17,497,694
16 Dec 14	9.50000 -0.06	9.75	9.47	9.64	16,350,917
15 Dec 14	9.56000 +0.21	9.66	9.33	9.41	22,912,036
12 Dec 14	9.35000 +0.03	9.50	9.24	9.30	15,275,885
11 Dec 14	9.32000 -0.12	9.59	9.14	9.44	24,583,216
10 Dec 14	9.44000 +0.48	9.47	8.80	9.08	38,730,976
09 Dec 14	8.96000 +0.35	9.47	8.55	8.59	58,428,272
08 Dec 14	8.61000 +0.21	8.72	8.34	8.41	21,931,768
05 Dec 14	8.40000 -0.39	8.86	8.25	8.83	24,077,638
04 Dec 14	8.79000 +0.19	8.84	8.57	8.66	25,355,224
03 Dec 14	8.60000 +0.15	8.87	8.45	8.48	26,042,308
02 Dec 14	8.45000 +0.07	8.47	8.31	8.39	13,438,703
01 Dec 14	8.38000 -0.07	8.65	8.28	8.46	17,136,384
28 Nov 14	8.45000 -0.04	8.49	8.30	8.46	15,520,910
27 Nov 14	8.49000 +0.05	8.50	8.41	8.46	12,335,557
26 Nov 14	8.44000 -0.02	8.52	8.33	8.47	14,592,078
25 Nov 14	8.46000 +0.14	8.62	8.25	8.28	21,642,826
24 Nov 14	8.32000 +0.22	8.39	8.14	8.22	20,255,642
21 Nov 14	8.10000 +0.11	8.11	7.94	7.98	9,073,977
20 Nov 14	7.99000 -0.05	8.04	7.97	8.04	6,252,586
19 Nov 14	8.04000 -0.09	8.15	8.01	8.12	6,776,537
18 Nov 14	8.13000 +0.03	8.18	8.05	8.10	7,892,839
17 Nov 14	8.10000 +0.13	8.15	7.95	7.95	9,091,348
14 Nov 14	7.97000 +0.04	8.00	7.86	7.90	6,559,879
13 Nov 14	7.93000 -0.14	8.08	7.87	8.07	8,540,549
12 Nov 14	8.07000 +0.11	8.08	7.89	7.90	7,448,593
11 Nov 14	7.96000 -0.41	8.37	7.83	8.37	21,618,070
10 Nov 14	8.37000 +0.10	8.47	8.18	8.25	13,807,598
07 Nov 14	8.27000 -0.14	8.48	8.24	8.40	17,606,012
06 Nov 14	8.41000 +0.11	8.42	8.17	8.30	15,163,500
05 Nov 14	8.30000 +0.05	8.41	8.23	8.30	13,574,436
04 Nov 14	8.25000 -0.30	8.59	8.24	8.56	21,925,564
03 Nov 14	8.55000 -0.02	8.67	8.45	8.59	22,498,424
31 Oct 14	8.57000 +0.09	8.62	8.33	8.53	21,897,972
30 Oct 14	8.48000 +0.38	8.76	8.04	8.08	35,620,708
29 Oct 14	8.10000 -0.02	8.25	8.03	8.12	22,023,720
28 Oct 14	8.12000 +0.39	8.18	7.73	7.76	25,355,084
27 Oct 14	7.73000 +0.13	7.79	7.58	7.61	12,200,129
24 Oct 14	7.60000 +0.07	7.71	7.48	7.51	8,265,395
23 Oct 14	7.53000 -0.04	7.67	7.44	7.54	7,944,245
22 Oct 14	7.57000 -0.05	7.79	7.45	7.62	12,690,112
21 Oct 14	7.62000 -0.13	7.81	7.60	7.70	14,095,898
20 Oct 14	7.75000 +0.25	7.75	7.51	7.51	13,424,315
17 Oct 14	7.50000 +0.02	7.51	7.28	7.45	9,781,154
16 Oct 14	7.48000 -0.20	7.69	7.46	7.60	10,243,556
15 Oct 14	7.68000 +0.16	7.70	7.48	7.53	10,793,286
14 Oct 14	7.52000 +0.00	7.59	7.46	7.50	8,229,186
13 Oct 14	7.52000 -0.13	7.61	7.41	7.60	12,749,731
10 Oct 14	7.65000 -0.09	7.75	7.58	7.75	10,476,918
09 Oct 14	7.74000 +0.07	7.75	7.55	7.66	12,347,639
08 Oct 14	7.67000 +0.13	7.70	7.58	7.62	13,533,485
30 Sep 14	7.54000 +0.00	7.60	7.48	7.55	7,296,361
29 Sep 14	7.54000 +0.14	7.55	7.40	7.42	9,703,959
26 Sep 14	7.40000 +0.02	7.46	7.35	7.38	5,732,381
25 Sep 14	7.38000 -0.04	7.47	7.32	7.47	7,974,923
24 Sep 14	7.42000 +0.09	7.45	7.28	7.32	8,669,324
23 Sep 14	7.33000 +0.06	7.34	7.24	7.27	5,360,693
22 Sep 14	7.27000 -0.07	7.35	7.21	7.34	5,529,214
19 Sep 14	7.34000 +0.10	7.35	7.25	7.28	6,267,778
18 Sep 14	7.24000 +0.02	7.26	7.17	7.21	4,097,179
17 Sep 14	7.22000 +0.02	7.25	7.13	7.20	5,730,296
16 Sep 14	7.20000 -0.27	7.51	7.17	7.50	11,051,815
15 Sep 14	7.47000 +0.13	7.49	7.31	7.34	10,734,370
12 Sep 14	7.34000 +0.02	7.35	7.26	7.32	7,143,474
11 Sep 14	7.32000 +0.07	7.39	7.23	7.27	11,413,108
10 Sep 14	7.25000 -0.02	7.28	7.19	7.25	5,830,372
09 Sep 14	7.27000 +0.00	7.32	7.19	7.31	7,013,972
05 Sep 14	7.27000 +0.03	7.32	7.23	7.25	8,536,906
04 Sep 14	7.24000 -0.01	7.27	7.20	7.24	7,357,965
03 Sep 14	7.25000 +0.06	7.26	7.16	7.21	10,076,884
02 Sep 14	7.19000 +0.05	7.21	7.13	7.14	7,881,722
01 Sep 14	7.14000 +0.16	7.14	7.00	7.00	6,093,437
29 Aug 14	6.98000 +0.10	6.99	6.85	6.88	4,310,025
28 Aug 14	6.88000 -0.09	7.02	6.85	6.98	4,567,236
27 Aug 14	6.97000 +0.01	7.04	6.94	6.96	4,432,519
26 Aug 14	6.96000 -0.19	7.14	6.94	7.14	9,120,336
25 Aug 14	7.15000 +0.01	7.17	7.08	7.14	5,151,309
22 Aug 14	7.14000 +0.04	7.17	7.05	7.10	6,949,290
21 Aug 14	7.10000 -0.12	7.23	7.03	7.20	9,669,352
20 Aug 14	7.22000 -0.03	7.28	7.18	7.24	7,777,493
19 Aug 14	7.25000 -0.05	7.34	7.19	7.31	7,945,917
18 Aug 14	7.30000 +0.04	7.31	7.20	7.26	9,846,643
15 Aug 14	7.26000 +0.10	7.29	7.14	7.14	7,677,373
14 Aug 14	7.16000 -0.12	7.30	7.13	7.29	9,676,302
13 Aug 14	7.28000 +0.05	7.33	7.21	7.33	11,644,298
12 Aug 14	7.23000 +0.06	7.39	7.20	7.28	17,597,132
11 Aug 14	7.17000 +0.09	7.21	7.08	7.09	9,549,220
08 Aug 14	7.08000 -0.06	7.17	7.00	7.14	11,401,975
07 Aug 14	7.14000 -0.13	7.32	7.10	7.21	12,982,659
06 Aug 14	7.27000 +0.05	7.27	7.03	7.11	19,128,696
05 Aug 14	7.22000 +0.40	7.50	6.74	6.82	31,522,746
04 Aug 14	6.82000 +0.17	6.84	6.65	6.69	12,267,269
01 Aug 14	6.65000 -0.12	6.78	6.60	6.70	11,930,639
31 Jul 14	6.77000 +0.10	6.82	6.61	6.67	9,201,137
30 Jul 14	6.67000 +0.02	6.69	6.61	6.62	10,363,707
29 Jul 14	6.65000 +0.01	6.85	6.64	6.75	14,680,114
28 Jul 14	6.64000 +0.11	6.67	6.51	6.54	13,889,976
25 Jul 14	6.53000 +0.07	6.54	6.42	6.48	8,976,767
24 Jul 14	6.46000 +0.07	6.52	6.35	6.40	9,469,120
23 Jul 14	6.39000 -0.03	6.50	6.33	6.43	6,874,384
22 Jul 14	6.42000 +0.06	6.46	6.35	6.37	6,683,268
21 Jul 14	6.36000 -0.09	6.44	6.30	6.43	7,594,626
18 Jul 14	6.45000 -0.07	6.56	6.41	6.48	11,479,279
17 Jul 14	6.52000 +0.15	6.54	6.37	6.38	14,877,088
16 Jul 14	6.37000 +0.05	6.43	6.29	6.30	8,703,876
15 Jul 14	6.32000 +0.02	6.47	6.29	6.38	12,773,080
14 Jul 14	6.30000 +0.09	6.33	6.21	6.21	7,124,805
11 Jul 14	6.21000 +0.01	6.24	6.18	6.20	4,825,519
10 Jul 14	6.20000 +0.14	6.26	6.05	6.08	7,228,405
09 Jul 14	6.06000 -0.11	6.18	6.06	6.15	4,289,508
08 Jul 14	6.17000 -0.01	6.21	6.13	6.17	3,856,131
07 Jul 14	6.18000 +0.09	6.19	6.06	6.07	6,541,290
04 Jul 14	6.09000 -0.02	6.14	6.07	6.13	2,939,407
03 Jul 14	6.11000 +0.02	6.14	6.08	6.09	3,718,880
02 Jul 14	6.09000 -0.01	6.11	6.06	6.11	3,432,787
01 Jul 14	6.10000 +0.04	6.11	6.03	6.06	3,251,957
30 Jun 14	6.06000 +0.00	6.08	6.03	6.06	2,851,920
27 Jun 14	6.06000 +0.10	6.07	5.93	5.96	3,361,409
26 Jun 14	5.96000 +0.05	5.99	5.90	5.92	2,346,036
25 Jun 14	5.91000 -0.04	5.95	5.88	5.95	2,138,536
24 Jun 14	5.95000 +0.01	5.96	5.90	5.93	2,007,565
23 Jun 14	5.94000 -0.01	5.99	5.92	5.94	1,915,191
20 Jun 14	5.95000 +0.04	5.98	5.90	5.90	2,013,935
19 Jun 14	5.91000 -0.14	6.09	5.88	6.05	3,078,724
18 Jun 14	6.05000 -0.03	6.11	6.04	6.11	2,267,623
17 Jun 14	6.08000 -0.08	6.16	6.06	6.14	3,070,858
16 Jun 14	6.16000 +0.05	6.16	6.10	6.14	2,846,284
13 Jun 14	6.11000 +0.04	6.14	6.06	6.06	3,493,983
12 Jun 14	6.07000 -0.08	6.15	6.04	6.12	3,701,740
11 Jun 14	6.15000 +0.01	6.18	6.10	6.14	2,483,635
10 Jun 14	6.14000 +0.02	6.16	6.07	6.11	2,931,477
09 Jun 14	6.12000 -0.02	6.16	6.09	6.12	1,900,292
06 Jun 14	6.14000 -0.04	6.18	6.10	6.18	2,352,308
05 Jun 14	6.18000 +0.06	6.19	6.08	6.12	3,201,614
04 Jun 14	6.12000 +0.02	6.14	6.06	6.09	2,568,813
03 Jun 14	6.10000 -0.03	6.18	6.07	6.13	3,306,120
30 May 14	6.13000 -0.02	6.16	6.09	6.15	2,914,645
29 May 14	6.15000 -0.09	6.25	6.14	6.24	2,962,444
28 May 14	6.24000 +0.06	6.26	6.12	6.18	3,478,738
27 May 14	6.18000 -0.09	6.28	6.16	6.26	5,412,913
26 May 14	6.27000 -0.01	6.33	6.20	6.28	4,648,990
23 May 14	6.28000 +0.07	6.29	6.20	6.21	3,248,108
22 May 14	6.21000 -0.11	6.36	6.21	6.33	4,253,355
21 May 14	6.32000 +0.09	6.32	6.16	6.23	3,835,093
20 May 14	6.23000 +0.01	6.30	6.21	6.24	2,984,170
19 May 14	6.22000 -0.11	6.32	6.15	6.31	3,315,408
16 May 14	6.33000 -0.01	6.37	6.23	6.34	4,071,971
15 May 14	6.34000 -0.08	6.44	6.28	6.42	6,368,927
14 May 14	6.42000 +0.12	6.48	6.28	6.32	11,073,352
13 May 14	6.30000 +0.01	6.38	6.25	6.25	7,006,581
12 May 14	6.29000 +0.22	6.30	6.08	6.12	7,338,456
09 May 14	6.07000 +0.00	6.13	6.03	6.03	2,110,594
08 May 14	6.07000 -0.22	6.18	6.07	6.18	3,333,142
07 May 14	6.29000 -0.06	6.37	6.26	6.34	4,013,506
06 May 14	6.35000 +0.03	6.35	6.25	6.34	4,242,256
05 May 14	6.32000 +0.06	6.34	6.21	6.25	3,669,570
30 Apr 14	6.26000 +0.13	6.29	6.13	6.14	3,799,366
29 Apr 14	6.13000 +0.14	6.14	5.96	5.98	3,190,181
28 Apr 14	5.99000 -0.17	6.16	5.99	6.13	4,032,327
25 Apr 14	6.16000 -0.08	6.30	6.15	6.24	3,736,613
24 Apr 14	6.24000 -0.05	6.31	6.23	6.27	4,046,555
23 Apr 14	6.29000 +0.08	6.30	6.16	6.22	5,459,308
22 Apr 14	6.21000 -0.08	6.35	6.13	6.30	6,266,989
21 Apr 14	6.29000 -0.11	6.42	6.26	6.38	5,486,681
18 Apr 14	6.40000 +0.06	6.41	6.28	6.34	4,193,650
17 Apr 14	6.34000 -0.02	6.39	6.33	6.36	3,124,741
16 Apr 14	6.36000 +0.02	6.38	6.28	6.35	3,707,772
15 Apr 14	6.34000 -0.13	6.47	6.34	6.46	5,755,144
14 Apr 14	6.47000 +0.05	6.52	6.32	6.39	8,700,688
11 Apr 14	6.42000 -0.06	6.50	6.40	6.45	7,968,083
10 Apr 14	6.48000 +0.10	6.54	6.36	6.40	12,448,139
09 Apr 14	6.38000 +0.04	6.49	6.35	6.38	9,036,410
08 Apr 14	6.34000 +0.06	6.36	6.23	6.30	6,789,467
04 Apr 14	6.28000 +0.03	6.28	6.16	6.24	4,304,983
03 Apr 14	6.25000 -0.11	6.40	6.20	6.37	7,406,731
02 Apr 14	6.36000 +0.16	6.44	6.17	6.18	11,082,574
01 Apr 14	6.20000 +0.08	6.20	6.08	6.13	3,725,801
31 Mar 14	6.12000 -0.01	6.25	6.09	6.13	3,513,236
28 Mar 14	6.13000 +0.00	6.23	6.06	6.13	5,116,694
27 Mar 14	6.13000 -0.08	6.20	6.11	6.20	4,269,058
26 Mar 14	6.21000 -0.02	6.28	6.15	6.23	3,119,485
25 Mar 14	6.23000 +0.06	6.34	6.11	6.16	8,120,852
24 Mar 14	6.17000 +0.07	6.27	6.08	6.13	7,443,087
21 Mar 14	6.10000 +0.14	6.13	5.90	5.96	5,489,588
20 Mar 14	5.96000 -0.15	6.14	5.96	6.07	5,810,837
19 Mar 14	6.11000 +0.15	6.13	5.94	6.00	8,173,115
18 Mar 14	5.96000 +0.02	6.03	5.90	6.00	4,937,652
17 Mar 14	5.94000 +0.13	5.98	5.87	5.88	5,006,290
14 Mar 14	5.81000 -0.02	5.87	5.76	5.80	1,685,493
13 Mar 14	5.83000 +0.03	5.86	5.78	5.80	2,183,961
12 Mar 14	5.80000 +0.02	5.84	5.72	5.74	2,353,865
11 Mar 14	5.78000 +0.09	5.85	5.70	5.70	2,325,291
10 Mar 14	5.69000 -0.22	5.89	5.67	5.88	3,215,042
07 Mar 14	5.91000 -0.10	6.04	5.88	6.01	4,207,917
06 Mar 14	6.01000 +0.09	6.03	5.91	5.93	4,398,132
05 Mar 14	5.92000 +0.02	5.96	5.89	5.91	3,006,008
04 Mar 14	5.90000 -0.07	5.96	5.86	5.96	3,993,506
03 Mar 14	5.97000 +0.06	5.98	5.86	5.90	3,688,819
28 Feb 14	5.91000 +0.04	5.92	5.84	5.87	2,911,883
27 Feb 14	5.87000 -0.09	6.01	5.85	5.97	4,278,112
26 Feb 14	5.96000 +0.08	5.97	5.80	5.88	2,621,978
25 Feb 14	5.88000 -0.19	6.10	5.85	6.07	5,308,049
24 Feb 14	6.07000 -0.15	6.15	5.98	6.09	5,687,952
21 Feb 14	6.22000 -0.06	6.31	6.19	6.27	2,931,733
20 Feb 14	6.28000 -0.16	6.45	6.27	6.42	6,210,628
19 Feb 14	6.44000 +0.04	6.50	6.32	6.40	7,565,392
18 Feb 14	6.40000 +0.00	6.44	6.35	6.41	6,166,709
17 Feb 14	6.40000 +0.09	6.42	6.33	6.36	5,974,931
14 Feb 14	6.31000 +0.06	6.34	6.24	6.26	4,146,529
13 Feb 14	6.25000 -0.13	6.45	6.25	6.35	5,097,361
12 Feb 14	6.38000 +0.08	6.40	6.27	6.31	8,080,027
11 Feb 14	6.30000 +0.03	6.32	6.21	6.26	6,687,981
10 Feb 14	6.27000 +0.14	6.28	6.12	6.13	5,408,385
07 Feb 14	6.13000 +0.12	6.15	6.01	6.02	2,651,852
30 Jan 14	6.01000 -0.09	6.12	6.01	6.10	2,035,572
29 Jan 14	6.10000 +0.04	6.14	6.05	6.07	1,993,334
28 Jan 14	6.06000 +0.01	6.10	6.01	6.01	1,828,367
27 Jan 14	6.05000 -0.06	6.13	5.98	6.08	4,859,728
24 Jan 14	6.11000 +0.03	6.19	6.08	6.08	3,936,390
23 Jan 14	6.08000 +0.00	6.16	6.05	6.08	4,548,785
22 Jan 14	6.08000 +0.19	6.18	5.90	5.93	5,452,670
21 Jan 14	5.89000 +0.12	5.93	5.79	5.80	2,466,358
20 Jan 14	5.77000 -0.04	5.85	5.75	5.80	2,130,935
17 Jan 14	5.81000 -0.07	5.89	5.80	5.89	1,907,712
16 Jan 14	5.88000 -0.02	5.92	5.83	5.90	2,718,230
15 Jan 14	5.90000 +0.06	5.95	5.84	5.84	3,698,842
14 Jan 14	5.84000 +0.20	5.90	5.70	5.85	6,877,912
13 Jan 14	5.64000 -0.17	5.96	5.62	5.83	8,021,669
10 Jan 14	5.81000 -0.09	5.96	5.76	5.93	2,341,028
09 Jan 14	5.90000 -0.14	6.08	5.90	6.07	3,105,769
08 Jan 14	6.04000 -0.04	6.15	6.03	6.11	2,431,306
07 Jan 14	6.08000 -0.03	6.17	6.05	6.12	2,401,787
06 Jan 14	6.11000 -0.19	6.30	6.07	6.30	4,114,919
03 Jan 14	6.30000 -0.14	6.45	6.29	6.40	3,601,716
02 Jan 14	6.44000 +0.01	6.48	6.39	6.44	2,745,335
31 Dec 13	6.43000 +0.04	6.46	6.35	6.38	3,049,218
30 Dec 13	6.39000 -0.09	6.52	6.38	6.51	2,460,725
27 Dec 13	6.48000 +0.10	6.52	6.37	6.37	2,491,467
26 Dec 13	6.38000 -0.12	6.50	6.35	6.50	2,755,994
25 Dec 13	6.50000 +0.05	6.51	6.41	6.42	2,201,421
24 Dec 13	6.45000 +0.05	6.48	6.38	6.41	2,469,033
23 Dec 13	6.40000 -0.07	6.49	6.35	6.45	2,871,099
20 Dec 13	6.47000 -0.19	6.70	6.45	6.66	5,372,657
19 Dec 13	6.66000 +0.06	6.71	6.59	6.64	4,035,453
18 Dec 13	6.60000 -0.01	6.65	6.56	6.60	1,949,063
17 Dec 13	6.61000 +0.04	6.65	6.55	6.58	2,666,896
16 Dec 13	6.57000 -0.17	6.81	6.56	6.76	5,746,604
13 Dec 13	6.74000 +0.01	6.76	6.63	6.68	3,262,699
12 Dec 13	6.73000 -0.01	6.77	6.66	6.73	4,441,015
11 Dec 13	6.74000 -0.11	6.86	6.71	6.85	6,513,638
10 Dec 13	6.85000 +0.06	6.96	6.70	6.79	9,773,177
09 Dec 13	6.79000 -0.06	6.96	6.69	6.85	12,010,598
06 Dec 13	6.85000 -0.10	6.96	6.80	6.95	6,763,223
05 Dec 13	6.95000 +0.05	6.99	6.85	6.85	9,319,859
04 Dec 13	6.90000 +0.01	7.11	6.88	6.99	24,752,452
03 Dec 13	6.89000 +0.38	6.94	6.51	6.52	19,499,080
02 Dec 13	6.51000 -0.26	6.80	6.46	6.73	12,685,940
29 Nov 13	6.77000 +0.02	6.87	6.72	6.73	14,678,434
28 Nov 13	6.75000 +0.15	6.86	6.58	6.62	18,721,824
27 Nov 13	6.60000 +0.08	6.64	6.53	6.53	5,617,935
26 Nov 13	6.52000 -0.04	6.60	6.48	6.57	4,965,025
25 Nov 13	6.56000 -0.15	6.76	6.56	6.66	8,348,084
22 Nov 13	6.71000 -0.02	6.79	6.63	6.72	10,535,013
21 Nov 13	6.73000 +0.11	6.85	6.53	6.59	15,696,487
20 Nov 13	6.62000 +0.00	6.64	6.52	6.62	7,718,987
19 Nov 13	6.62000 +0.01	6.66	6.54	6.61	8,058,297
18 Nov 13	6.61000 +0.13	6.62	6.46	6.48	13,487,660
15 Nov 13	6.48000 +0.11	6.52	6.31	6.38	8,633,056
14 Nov 13	6.37000 -0.03	6.44	6.24	6.40	6,435,672
13 Nov 13	6.40000 -0.13	6.53	6.36	6.48	5,881,825
12 Nov 13	6.53000 +0.03	6.59	6.40	6.50	12,103,396
11 Nov 13	6.50000 +0.35	6.56	6.10	6.13	12,683,283
08 Nov 13	6.15000 -0.07	6.21	6.15	6.18	2,241,853
07 Nov 13	6.22000 -0.12	6.31	6.19	6.30	3,437,842
06 Nov 13	6.34000 -0.01	6.40	6.31	6.35	4,987,670
05 Nov 13	6.35000 -0.07	6.36	6.21	6.33	4,980,699
04 Nov 13	6.42000 +0.22	6.59	6.15	6.20	7,850,717
01 Nov 13	6.20000 -0.09	6.28	6.13	6.24	3,640,561
31 Oct 13	6.29000 +0.08	6.46	6.28	6.35	6,319,828
30 Oct 13	6.21000 +0.06	6.21	6.12	6.15	2,619,488
29 Oct 13	6.15000 -0.10	6.35	6.03	6.25	5,208,513
28 Oct 13	6.25000 -0.03	6.34	6.21	6.29	2,778,901
25 Oct 13	6.28000 -0.19	6.49	6.25	6.47	6,056,777
24 Oct 13	6.47000 -0.03	6.65	6.45	6.50	6,845,991
23 Oct 13	6.50000 -0.03	6.63	6.41	6.54	6,805,799
22 Oct 13	6.53000 +0.06	6.66	6.49	6.58	6,565,203
21 Oct 13	6.47000 +0.09	6.48	6.36	6.42	4,352,386
18 Oct 13	6.38000 -0.07	6.49	6.34	6.45	4,851,485
17 Oct 13	6.45000 -0.11	6.71	6.45	6.56	7,104,262
16 Oct 13	6.56000 +0.02	6.80	6.47	6.53	13,097,981
15 Oct 13	6.54000 -0.03	6.61	6.47	6.57	5,497,360
14 Oct 13	6.57000 +0.06	6.62	6.47	6.53	7,132,614
11 Oct 13	6.51000 +0.06	6.59	6.46	6.55	8,016,940
10 Oct 13	6.45000 +0.07	6.55	6.36	6.37	6,709,189
09 Oct 13	6.38000 +0.03	6.39	6.31	6.34	3,586,061
08 Oct 13	6.35000 +0.07	6.37	6.26	6.27	3,425,480
30 Sep 13	6.28000 +0.02	6.34	6.26	6.30	3,149,088
27 Sep 13	6.26000 -0.04	6.35	6.23	6.31	3,991,366
26 Sep 13	6.30000 -0.18	6.56	6.30	6.54	6,271,121
25 Sep 13	6.48000 -0.19	6.68	6.46	6.67	9,877,468
24 Sep 13	6.67000 -0.08	6.75	6.60	6.75	6,651,671
23 Sep 13	6.75000 -0.04	6.78	6.64	6.78	13,892,888
18 Sep 13	6.79000 +0.24	6.84	6.52	6.56	14,789,278
17 Sep 13	6.55000 -0.15	6.75	6.55	6.73	8,533,965
16 Sep 13	6.70000 +0.13	6.88	6.61	6.77	12,054,147
13 Sep 13	6.57000 -0.05	6.66	6.55	6.62	5,953,316
12 Sep 13	6.62000 -0.08	6.77	6.55	6.70	11,501,703
11 Sep 13	6.70000 +0.07	6.93	6.54	6.63	18,509,016
10 Sep 13	6.63000 +0.17	6.74	6.46	6.50	14,115,514
09 Sep 13	6.46000 +0.12	6.49	6.32	6.35	6,946,960
06 Sep 13	6.34000 -0.07	6.46	6.28	6.42	5,224,512
05 Sep 13	6.41000 -0.13	6.55	6.40	6.55	4,967,557
04 Sep 13	6.54000 +0.06	6.61	6.45	6.48	11,372,732
03 Sep 13	6.48000 +0.09	6.50	6.37	6.45	6,741,585
02 Sep 13	6.39000 +0.05	6.44	6.21	6.35	4,781,009
30 Aug 13	6.34000 -0.04	6.42	6.30	6.36	5,348,691
29 Aug 13	6.38000 +0.09	6.55	6.30	6.49	6,309,053
28 Aug 13	6.29000 -0.09	6.36	6.24	6.30	4,657,750
27 Aug 13	6.38000 -0.04	6.43	6.33	6.42	3,469,951
26 Aug 13	6.42000 +0.20	6.43	6.22	6.22	6,089,377
23 Aug 13	6.22000 -0.08	6.39	6.14	6.33	4,272,427
22 Aug 13	6.30000 -0.13	6.42	6.27	6.42	4,210,597
21 Aug 13	6.43000 +0.02	6.49	6.38	6.48	4,840,821
20 Aug 13	6.41000 +0.03	6.52	6.35	6.44	7,592,067
19 Aug 13	6.38000 +0.14	6.43	6.13	6.20	6,124,485
16 Aug 13	6.24000 -0.20	6.59	6.23	6.40	10,064,927
15 Aug 13	6.44000 -0.11	6.55	6.42	6.54	8,483,576
14 Aug 13	6.55000 -0.14	6.61	6.46	6.50	18,983,012
13 Aug 13	6.69000 +0.52	6.79	6.23	6.23	35,034,260
12 Aug 13	6.17000 +0.14	6.20	6.00	6.00	10,293,904
09 Aug 13	6.03000 +0.06	6.07	5.86	5.97	7,005,702
08 Aug 13	5.97000 -0.05	6.03	5.92	6.01	4,443,683
07 Aug 13	6.02000 +0.03	6.14	5.99	5.99	9,234,646
06 Aug 13	5.99000 +0.04	6.01	5.87	5.96	5,819,734
05 Aug 13	5.95000 +0.03	5.96	5.87	5.93	4,706,864
02 Aug 13	5.92000 -0.05	6.04	5.90	5.99	6,347,332
01 Aug 13	5.97000 +0.08	6.00	5.90	5.92	5,976,951
31 Jul 13	5.89000 +0.04	6.08	5.86	5.99	7,430,438
30 Jul 13	5.85000 +0.14	5.93	5.63	5.73	6,343,646
29 Jul 13	5.71000 -0.18	5.87	5.65	5.81	4,432,683
26 Jul 13	5.89000 +0.17	5.93	5.64	5.69	8,747,190
25 Jul 13	5.72000 +0.09	5.79	5.64	5.64	4,677,123
24 Jul 13	5.63000 -0.06	5.73	5.58	5.73	3,292,536
23 Jul 13	5.69000 +0.09	5.75	5.59	5.61	3,987,645
22 Jul 13	5.60000 +0.06	5.60	5.43	5.53	2,188,788
19 Jul 13	5.54000 -0.20	5.80	5.52	5.73	4,181,463
18 Jul 13	5.74000 -0.21	5.98	5.72	5.95	4,719,500
17 Jul 13	5.95000 +0.01	6.05	5.89	5.95	6,557,983
16 Jul 13	5.94000 +0.06	5.95	5.83	5.90	3,562,966
15 Jul 13	5.88000 +0.03	5.94	5.82	5.87	3,400,659
12 Jul 13	5.85000 -0.18	6.02	5.85	6.02	6,480,945
11 Jul 13	6.03000 +0.33	6.11	5.70	5.70	11,931,134
10 Jul 13	5.70000 +0.12	5.70	5.51	5.58	4,618,926
09 Jul 13	5.58000 +0.12	5.66	5.48	5.54	3,094,492
08 Jul 13	5.46000 -0.33	5.75	5.46	5.73	3,940,452
05 Jul 13	5.79000 +0.04	5.89	5.77	5.77	4,181,367
04 Jul 13	5.75000 +0.05	5.83	5.61	5.61	3,959,756
03 Jul 13	5.70000 -0.11	5.82	5.58	5.81	3,327,257
02 Jul 13	5.81000 -0.01	5.82	5.70	5.80	3,704,474
01 Jul 13	5.82000 +0.00	5.83	5.67	5.77	3,433,939
28 Jun 13	5.82000 +0.01	5.95	5.65	5.81	4,647,582
27 Jun 13	5.81000 +0.09	6.08	5.80	5.81	8,850,783
26 Jun 13	5.72000 +0.08	5.80	5.55	5.63	3,748,649
25 Jun 13	5.64000 -0.15	5.79	5.23	5.76	6,012,184
24 Jun 13	5.79000 -0.58	6.33	5.74	6.30	5,410,937
21 Jun 13	6.37000 -0.12	6.41	6.23	6.40	3,311,631
20 Jun 13	6.49000 -0.22	6.72	6.49	6.68	3,459,896
19 Jun 13	6.71000 -0.09	6.80	6.54	6.80	4,386,720
18 Jun 13	6.80000 +0.01	6.84	6.77	6.77	2,258,186
17 Jun 13	6.79000 -0.09	6.93	6.76	6.93	2,840,525
14 Jun 13	6.88000 +0.03	6.94	6.84	6.88	2,556,001
13 Jun 13	6.85000 -0.31	7.10	6.80	7.10	5,017,285
07 Jun 13	7.16000 -0.11	7.33	7.12	7.31	4,074,865
06 Jun 13	7.27000 -0.10	7.37	7.25	7.35	3,726,105
05 Jun 13	7.37000 +0.00	7.40	7.32	7.37	4,823,358
04 Jun 13	7.37000 -0.18	7.58	7.33	7.55	6,933,135
03 Jun 13	7.55000 +0.09	7.67	7.46	7.46	8,164,317
31 May 13	7.46000 -0.05	7.58	7.46	7.54	5,215,885
30 May 13	7.51000 -0.11	7.60	7.48	7.60	6,884,922
29 May 13	7.62000 -0.01	7.73	7.55	7.68	8,934,126
28 May 13	7.63000 +0.10	7.63	7.53	7.53	9,367,050
27 May 13	7.53000 -0.02	7.56	7.47	7.53	6,043,294
24 May 13	7.55000 +0.08	7.57	7.42	7.43	6,687,825
23 May 13	7.47000 -0.20	7.64	7.46	7.60	9,634,053
22 May 13	7.67000 +0.19	7.89	7.43	7.49	21,718,380
21 May 13	7.48000 +0.02	7.50	7.42	7.45	7,395,875
20 May 13	7.46000 +0.03	7.52	7.42	7.50	8,480,900
17 May 13	7.43000 +0.11	7.46	7.32	7.33	8,030,915
16 May 13	7.32000 +0.09	7.34	7.18	7.24	5,962,028
15 May 13	7.23000 +0.02	7.26	7.20	7.24	2,973,136
14 May 13	7.21000 -0.07	7.30	7.18	7.28	4,749,485
13 May 13	7.28000 -0.05	7.35	7.23	7.33	4,438,767
10 May 13	7.33000 +0.00	7.33	7.22	7.29	4,498,457
09 May 13	7.33000 -0.18	7.53	7.28	7.52	9,079,147
08 May 13	7.51000 -0.05	7.62	7.49	7.57	4,209,304
07 May 13	7.56000 +0.01	7.58	7.48	7.55	4,550,138
06 May 13	7.55000 +0.07	7.55	7.47	7.50	4,411,459
03 May 13	7.48000 +0.06	7.54	7.43	7.45	3,824,803
02 May 13	7.42000 +0.02	7.47	7.35	7.37	2,337,565
26 Apr 13	7.40000 -0.10	7.52	7.34	7.49	3,898,451
25 Apr 13	7.50000 -0.04	7.55	7.39	7.55	5,105,771
24 Apr 13	7.54000 +0.03	7.58	7.45	7.50	6,381,297
23 Apr 13	7.51000 -0.34	7.82	7.51	7.82	9,483,207
22 Apr 13	7.85000 +0.00	8.17	7.83	8.06	13,874,026
19 Apr 13	7.85000 +0.08	7.92	7.77	7.80	9,838,489
18 Apr 13	7.77000 -0.04	7.83	7.72	7.75	5,390,353
17 Apr 13	7.81000 -0.07	7.88	7.72	7.86	8,384,177
16 Apr 13	7.88000 +0.14	8.03	7.64	7.67	16,645,550
15 Apr 13	7.74000 +0.18	7.77	7.52	7.56	8,782,906
12 Apr 13	7.56000 -0.21	7.72	7.55	7.72	5,121,367
11 Apr 13	7.77000 +0.14	7.79	7.59	7.74	8,165,872
10 Apr 13	7.63000 -0.04	7.72	7.54	7.62	4,617,792
09 Apr 13	7.67000 +0.02	7.77	7.60	7.66	7,337,818
08 Apr 13	7.65000 +0.09	7.66	7.30	7.44	5,811,597
03 Apr 13	7.56000 +0.04	7.59	7.43	7.55	4,359,940
02 Apr 13	7.52000 +0.06	7.69	7.46	7.48	5,957,848
01 Apr 13	7.46000 +0.05	7.53	7.41	7.46	2,896,135
29 Mar 13	7.41000 -0.02	7.50	7.39	7.43	3,330,704
28 Mar 13	7.43000 -0.26	7.65	7.35	7.65	5,512,740
27 Mar 13	7.69000 +0.04	7.73	7.62	7.68	5,574,460
26 Mar 13	7.65000 -0.12	7.80	7.57	7.78	6,760,773
25 Mar 13	7.77000 -0.08	7.90	7.72	7.87	6,233,374
22 Mar 13	7.85000 +0.07	7.95	7.76	7.79	10,886,419
21 Mar 13	7.78000 -0.06	7.88	7.75	7.85	7,864,254
20 Mar 13	7.84000 +0.15	7.86	7.66	7.70	9,861,278
19 Mar 13	7.69000 +0.19	7.70	7.47	7.50	6,233,243
18 Mar 13	7.50000 -0.11	7.69	7.49	7.66	4,120,717
15 Mar 13	7.61000 -0.08	7.76	7.51	7.68	4,608,646
14 Mar 13	7.69000 +0.05	7.75	7.60	7.63	4,386,338
13 Mar 13	7.64000 -0.13	7.77	7.54	7.76	4,543,807
12 Mar 13	7.77000 -0.03	7.88	7.65	7.73	7,962,754
11 Mar 13	7.80000 +0.08	7.93	7.64	7.73	7,460,978
08 Mar 13	7.72000 -0.02	7.79	7.70	7.74	4,383,411
07 Mar 13	7.74000 -0.04	7.81	7.66	7.76	7,781,179
06 Mar 13	7.78000 +0.06	7.79	7.72	7.74	6,798,882
05 Mar 13	7.72000 +0.11	7.74	7.55	7.60	6,518,106
04 Mar 13	7.61000 -0.70	8.18	7.53	8.18	15,157,671
01 Mar 13	8.31000 -0.06	8.37	8.20	8.37	9,652,109
28 Feb 13	8.37000 +0.17	8.40	8.15	8.26	10,595,131
27 Feb 13	8.20000 +0.06	8.24	8.12	8.18	6,330,527
26 Feb 13	8.14000 -0.19	8.35	8.12	8.28	9,402,239
25 Feb 13	8.33000 +0.08	8.38	8.27	8.27	4,946,663
22 Feb 13	8.25000 -0.08	8.38	8.22	8.30	6,318,109
21 Feb 13	8.33000 -0.19	8.45	8.21	8.45	10,527,302
20 Feb 13	8.52000 +0.06	8.52	8.28	8.44	10,467,380
19 Feb 13	8.46000 -0.52	8.94	8.20	8.93	18,240,700
18 Feb 13	8.98000 -0.02	9.14	8.94	9.10	14,156,802
08 Feb 13	9.00000 +0.12	9.17	8.84	8.84	18,640,692
07 Feb 13	8.88000 +0.08	8.93	8.67	8.79	10,725,004
06 Feb 13	8.80000 -0.05	8.96	8.76	8.85	10,074,951
05 Feb 13	8.85000 +0.10	8.86	8.58	8.68	14,121,505
04 Feb 13	8.75000 +0.03	9.15	8.72	8.73	26,578,740
01 Feb 13	8.72000 +0.24	8.80	8.40	8.47	21,380,328
31 Jan 13	8.48000 -0.13	8.64	8.45	8.61	11,420,511
30 Jan 13	8.61000 -0.02	8.81	8.48	8.68	16,513,216
29 Jan 13	8.63000 +0.05	8.73	8.52	8.69	24,286,372
28 Jan 13	8.58000 +0.38	8.67	8.18	8.19	28,087,230
25 Jan 13	8.20000 +0.01	8.44	8.08	8.09	11,436,875
24 Jan 13	8.19000 -0.13	8.48	8.10	8.30	14,090,895
23 Jan 13	8.32000 -0.15	8.42	8.21	8.42	10,670,336
22 Jan 13	8.47000 +0.02	8.64	8.38	8.42	23,886,920
21 Jan 13	8.45000 +0.10	8.53	8.33	8.35	17,098,686
18 Jan 13	8.35000 +0.17	8.36	8.16	8.23	11,388,878
17 Jan 13	8.18000 -0.12	8.32	8.15	8.28	9,763,132
16 Jan 13	8.30000 -0.14	8.44	8.15	8.44	13,205,815
15 Jan 13	8.44000 +0.13	8.47	8.28	8.29	16,918,104
14 Jan 13	8.31000 +0.19	8.37	8.08	8.12	12,384,010
11 Jan 13	8.12000 -0.32	8.46	8.09	8.44	13,755,305
10 Jan 13	8.44000 +0.04	8.48	8.35	8.45	9,572,508
09 Jan 13	8.40000 -0.10	8.49	8.30	8.43	11,736,758
08 Jan 13	8.50000 -0.01	8.56	8.37	8.52	14,376,454
07 Jan 13	8.51000 +0.21	8.66	8.24	8.30	23,294,312
04 Jan 13	8.30000 -0.10	8.49	8.20	8.46	12,530,015
31 Dec 12	8.40000 +0.11	8.48	8.21	8.29	16,173,821
28 Dec 12	8.29000 +0.03	8.35	8.18	8.26	10,043,464
27 Dec 12	8.26000 -0.17	8.47	8.22	8.44	13,768,361
26 Dec 12	8.43000 -0.03	8.51	8.33	8.41	14,448,128
25 Dec 12	8.46000 +0.24	8.56	8.11	8.18	22,527,684
24 Dec 12	8.22000 +0.04	8.29	8.11	8.18	7,356,141
21 Dec 12	8.18000 -0.14	8.41	8.16	8.27	11,624,305
20 Dec 12	8.32000 +0.00	8.45	8.15	8.23	13,191,515
19 Dec 12	8.32000 -0.07	8.45	8.15	8.31	13,602,480
18 Dec 12	8.39000 +0.06	8.59	8.11	8.22	22,616,208
17 Dec 12	8.33000 +0.01	8.77	8.26	8.37	23,961,852
14 Dec 12	8.32000 +0.38	8.37	7.91	7.91	25,137,486
13 Dec 12	7.94000 -0.12	8.22	7.92	8.01	10,092,076
12 Dec 12	8.06000 +0.02	8.12	7.91	8.03	10,466,135
11 Dec 12	8.04000 -0.09	8.25	7.94	8.08	12,455,654
10 Dec 12	8.13000 +0.10	8.22	8.00	8.01	14,215,386
07 Dec 12	8.03000 +0.17	8.32	7.82	7.88	22,236,290
06 Dec 12	7.86000 -0.23	8.07	7.80	7.99	18,993,696
05 Dec 12	8.09000 +0.70	8.13	7.31	7.31	27,324,252
04 Dec 12	7.39000 +0.13	7.42	7.10	7.17	6,243,243
03 Dec 12	7.26000 -0.16	7.44	7.25	7.42	7,249,389
30 Nov 12	7.42000 +0.37	7.74	7.26	7.29	11,172,778
29 Nov 12	7.05000 +0.02	7.15	7.01	7.03	3,207,400
28 Nov 12	7.03000 -0.24	7.27	7.01	7.25	3,606,960
27 Nov 12	7.27000 -0.20	7.54	7.22	7.48	2,968,372
26 Nov 12	7.47000 -0.09	7.60	7.46	7.56	1,799,111
23 Nov 12	7.56000 +0.02	7.64	7.55	7.60	2,073,123
22 Nov 12	7.54000 -0.19	7.67	7.53	7.67	2,991,709
21 Nov 12	7.73000 +0.06	7.77	7.47	7.67	4,890,441
20 Nov 12	7.67000 -0.20	7.94	7.67	7.90	4,866,905
19 Nov 12	7.87000 +0.08	7.97	7.68	7.79	4,988,873
16 Nov 12	7.79000 +0.02	7.88	7.58	7.66	4,841,359
15 Nov 12	7.77000 +0.16	8.25	7.50	7.55	8,644,784
14 Nov 12	7.61000 -0.01	7.68	7.40	7.60	3,186,961
13 Nov 12	7.62000 -0.20	7.88	7.62	7.84	2,929,459
12 Nov 12	7.82000 -0.05	7.96	7.70	7.87	3,398,040
09 Nov 12	7.87000 +0.07	7.95	7.73	7.76	3,926,360
08 Nov 12	7.80000 -0.24	7.99	7.80	7.99	4,197,232
07 Nov 12	8.04000 -0.04	8.14	8.01	8.08	3,196,531
06 Nov 12	8.08000 -0.19	8.25	7.90	8.23	6,778,092
05 Nov 12	8.27000 +0.04	8.32	8.13	8.23	6,911,705
02 Nov 12	8.23000 +0.05	8.27	8.07	8.18	6,940,522
01 Nov 12	8.18000 +0.31	8.29	7.83	7.92	9,145,727
31 Oct 12	7.87000 +0.07	7.87	7.76	7.87	2,363,312
30 Oct 12	7.80000 -0.03	7.90	7.75	7.83	2,893,404
29 Oct 12	7.83000 +0.01	7.95	7.79	7.80	2,857,990
26 Oct 12	7.82000 -0.28	8.21	7.75	8.14	7,687,273
25 Oct 12	8.10000 -0.12	8.30	8.10	8.18	5,065,811
24 Oct 12	8.22000 +0.02	8.47	8.11	8.11	8,210,995
23 Oct 12	8.20000 -0.18	8.38	8.19	8.36	6,419,745
22 Oct 12	8.38000 -0.06	8.46	8.25	8.40	6,723,880
19 Oct 12	8.44000 +0.04	8.64	8.36	8.40	13,002,543
18 Oct 12	8.40000 +0.17	8.46	8.21	8.28	11,956,124
17 Oct 12	8.23000 -0.04	8.29	8.10	8.27	4,442,043
16 Oct 12	8.27000 +0.14	8.29	8.11	8.16	6,086,076
15 Oct 12	8.13000 +0.01	8.18	8.03	8.15	2,843,744
12 Oct 12	8.12000 -0.10	8.34	8.00	8.17	6,648,320
11 Oct 12	8.22000 -0.09	8.58	8.20	8.34	10,054,284
10 Oct 12	8.31000 -0.03	8.36	8.20	8.29	7,517,168
09 Oct 12	8.34000 +0.25	8.45	8.11	8.12	11,916,194
08 Oct 12	8.09000 -0.10	8.30	8.06	8.19	5,535,132
28 Sep 12	8.19000 +0.14	8.23	7.98	8.01	10,350,059
27 Sep 12	8.05000 +0.28	8.16	7.72	7.77	9,084,279
26 Sep 12	7.77000 -0.26	8.02	7.71	7.99	7,131,816
25 Sep 12	8.03000 -0.03	8.34	7.93	8.00	11,154,170
24 Sep 12	8.06000 +0.35	8.24	7.48	7.60	14,494,406
21 Sep 12	7.71000 -0.20	8.04	7.65	7.83	7,029,447
20 Sep 12	7.91000 -0.23	8.21	7.91	8.14	8,030,929
19 Sep 12	8.14000 +0.06	8.21	8.06	8.10	5,340,991
18 Sep 12	8.08000 +0.01	8.18	7.94	8.01	6,656,890
17 Sep 12	8.07000 -0.25	8.29	8.02	8.29	9,060,641
14 Sep 12	8.32000 +0.15	8.48	8.18	8.24	16,699,420
13 Sep 12	8.17000 -0.38	8.43	8.16	8.43	14,982,337
12 Sep 12	8.55000 +0.23	8.65	8.21	8.49	29,334,480
11 Sep 12	8.32000 -0.39	8.57	8.22	8.46	27,706,294
10 Sep 12	8.71000 +0.71	8.80	8.56	8.80	47,291,848
07 Sep 12	8.00000 +0.73	8.00	7.60	7.60	19,389,784
06 Sep 12	7.27000 +0.09	7.37	7.23	7.28	3,298,649
05 Sep 12	7.18000 +0.00	7.28	7.13	7.13	2,267,592
04 Sep 12	7.18000 -0.21	7.39	7.17	7.39	3,726,261
03 Sep 12	7.39000 +0.13	7.47	7.17	7.23	3,556,250
31 Aug 12	7.26000 +0.02	7.33	7.21	7.21	2,055,074
30 Aug 12	7.24000 -0.28	7.58	7.12	7.52	5,141,218
29 Aug 12	7.52000 -0.21	7.75	7.50	7.69	3,703,104
28 Aug 12	7.73000 +0.05	7.79	7.62	7.67	3,099,637
27 Aug 12	7.68000 -0.22	7.95	7.68	7.85	3,945,414
24 Aug 12	7.90000 -0.11	8.09	7.85	8.02	4,265,833
23 Aug 12	8.01000 +0.04	8.05	7.96	7.99	3,456,598
22 Aug 12	7.97000 -0.12	8.12	7.96	8.06	3,908,625
21 Aug 12	8.09000 +0.08	8.17	7.98	8.00	4,556,656
20 Aug 12	8.01000 -0.11	8.09	7.98	8.07	5,450,908
17 Aug 12	8.12000 -0.03	8.16	8.06	8.12	2,447,614
16 Aug 12	8.15000 -0.01	8.20	8.10	8.12	2,497,532
15 Aug 12	8.16000 -0.07	8.29	8.09	8.20	3,914,270
14 Aug 12	8.23000 +0.04	8.25	8.03	8.15	5,658,016
13 Aug 12	8.19000 -0.35	8.51	8.17	8.51	6,708,689
10 Aug 12	8.54000 -0.11	8.63	8.47	8.61	5,081,128
09 Aug 12	8.65000 +0.06	8.69	8.49	8.58	6,498,586
08 Aug 12	8.59000 +0.15	8.66	8.42	8.44	8,723,084
07 Aug 12	8.44000 +0.00	8.47	8.35	8.39	5,655,314
06 Aug 12	8.44000 +0.23	8.51	8.08	8.16	7,181,130
03 Aug 12	8.21000 +0.11	8.25	8.08	8.18	3,499,189
02 Aug 12	8.10000 -0.22	8.38	8.04	8.26	5,308,667
01 Aug 12	8.32000 +0.30	8.68	8.00	8.02	7,113,090
31 Jul 12	8.02000 -0.51	8.53	7.85	8.52	7,172,831
30 Jul 12	8.53000 +0.02	8.68	8.46	8.52	3,606,828
27 Jul 12	8.51000 +0.03	8.62	8.45	8.50	2,802,643
26 Jul 12	8.48000 -0.05	8.65	8.47	8.59	3,286,343
25 Jul 12	8.53000 -0.15	8.64	8.50	8.63	3,056,100
24 Jul 12	8.68000 +0.10	8.72	8.53	8.54	3,280,322
23 Jul 12	8.58000 -0.04	8.66	8.47	8.52	3,125,692
20 Jul 12	8.62000 -0.20	8.76	8.61	8.75	4,809,972
19 Jul 12	8.82000 +0.14	8.98	8.61	8.68	8,224,703
18 Jul 12	8.68000 +0.03	8.73	8.44	8.64	4,245,566
17 Jul 12	8.65000 +0.14	8.68	8.40	8.44	4,309,694
16 Jul 12	8.51000 -0.33	8.85	8.51	8.85	6,025,372
13 Jul 12	8.84000 +0.03	9.05	8.70	8.75	9,984,119
12 Jul 12	8.81000 -0.05	8.93	8.58	8.78	9,255,935
11 Jul 12	8.86000 +0.41	9.05	8.45	8.49	13,656,522
10 Jul 12	8.45000 +0.04	8.53	8.35	8.41	3,841,104
09 Jul 12	8.41000 -0.41	8.75	8.40	8.75	6,476,383
06 Jul 12	8.82000 +0.22	8.87	8.61	8.68	6,664,906
05 Jul 12	8.60000 -0.44	9.02	8.59	9.02	8,455,753
04 Jul 12	9.04000 -0.20	9.28	8.99	9.22	8,007,449
03 Jul 12	9.24000 -0.01	9.36	9.18	9.25	5,925,553
02 Jul 12	9.25000 +0.01	9.35	9.20	9.30	5,756,903
29 Jun 12	9.24000 +0.09	9.27	9.02	9.06	5,468,580
28 Jun 12	9.15000 +0.02	9.35	9.10	9.18	7,490,149
27 Jun 12	9.13000 -0.11	9.39	9.11	9.25	7,325,546
26 Jun 12	9.24000 -0.08	9.40	9.09	9.27	7,360,298
25 Jun 12	9.32000 -0.48	9.88	9.25	9.75	10,786,904
21 Jun 12	9.80000 -0.05	9.85	9.66	9.80	6,190,701
20 Jun 12	9.85000 -0.09	10.04	9.81	9.87	6,881,689
19 Jun 12	9.94000 -0.15	10.08	9.91	10.06	6,966,235
18 Jun 12	10.09000 +0.23	10.19	9.94	9.94	10,396,452
15 Jun 12	9.86000 -0.13	10.12	9.70	10.00	10,786,167
14 Jun 12	9.99000 -0.22	10.31	9.98	10.18	10,670,517
13 Jun 12	10.21000 +0.15	10.32	9.98	10.10	10,952,333
12 Jun 12	10.06000 -0.13	10.32	9.97	10.01	11,107,464
11 Jun 12	10.19000 +0.30	10.30	9.59	9.88	17,299,488
08 Jun 12	9.89000 -0.49	10.55	9.87	10.55	19,432,624
07 Jun 12	10.38000 -0.02	10.63	10.30	10.49	18,654,220
06 Jun 12	10.40000 +0.18	10.58	10.18	10.29	19,576,440
05 Jun 12	10.22000 -0.08	10.38	10.16	10.31	13,583,726
04 Jun 12	10.30000 -0.50	10.67	10.30	10.45	22,942,336
01 Jun 12	10.80000 -0.40	11.28	10.77	11.17	26,555,162
31 May 12	11.20000 -0.14	11.36	11.13	11.18	21,791,136
30 May 12	11.34000 +0.05	11.47	10.95	11.10	40,013,532
29 May 12	11.29000 -0.02	11.84	11.08	11.66	67,704,808
28 May 12	11.31000 +1.03	11.31	10.13	10.25	71,829,560
25 May 12	10.28000 +0.37	10.54	9.83	9.84	41,821,156
24 May 12	9.91000 -0.07	10.20	9.84	9.95	24,138,886
23 May 12	9.98000 +0.29	10.00	9.51	9.54	26,407,054
22 May 12	9.69000 +0.47	10.06	9.27	9.27	16,692,898
18 May 12	9.22000 -0.34	9.48	9.22	9.42	6,804,929
17 May 12	9.56000 +0.18	9.59	9.30	9.37	6,194,526
16 May 12	9.38000 -0.19	9.58	9.37	9.58	4,897,856
15 May 12	9.57000 -0.08	9.60	9.37	9.50	6,313,415
14 May 12	9.65000 +0.18	9.86	9.56	9.66	12,956,739
11 May 12	9.47000 +0.09	9.55	9.36	9.38	6,096,785
10 May 12	9.38000 -0.03	9.49	9.30	9.40	6,632,329
09 May 12	9.41000 -0.33	9.70	9.41	9.70	9,992,507
08 May 12	9.74000 +0.01	9.83	9.68	9.72	8,119,409
07 May 12	9.73000 -0.22	9.93	9.61	9.90	13,228,139
04 May 12	9.95000 +0.04	10.03	9.88	9.92	7,300,839
03 May 12	9.91000 -0.05	10.01	9.83	9.95	8,463,208
02 May 12	9.96000 +0.04	10.10	9.80	10.01	12,984,784
27 Apr 12	9.92000 -0.16	10.14	9.82	10.05	12,492,917
26 Apr 12	10.08000 -0.40	10.42	10.06	10.42	17,699,732
25 Apr 12	10.48000 +0.23	10.48	10.13	10.22	21,923,484
24 Apr 12	10.25000 +0.04	10.39	9.70	10.10	19,850,188
23 Apr 12	10.21000 +0.37	10.56	9.84	9.87	25,997,236
20 Apr 12	9.84000 +0.09	9.92	9.67	9.75	10,948,633
19 Apr 12	9.75000 +0.05	10.00	9.75	9.90	16,442,768
17 Apr 12	9.70000 -0.38	10.12	9.68	10.05	11,606,034
16 Apr 12	10.08000 -0.16	10.18	9.90	10.05	12,665,870
13 Apr 12	10.24000 +0.19	10.34	9.91	10.01	22,153,902
12 Apr 12	10.05000 +0.08	10.15	9.70	9.98	20,611,196
11 Apr 12	9.97000 +0.30	10.07	9.43	9.50	21,690,558
10 Apr 12	9.67000 +0.19	9.68	9.25	9.39	9,812,024
09 Apr 12	9.48000 +0.08	9.96	9.24	9.35	14,525,763
06 Apr 12	9.40000 -0.06	9.53	9.18	9.37	10,141,558
05 Apr 12	9.46000 +0.51	9.54	8.92	8.99	13,376,255
30 Mar 12	8.95000 -0.10	9.14	8.78	9.05	6,226,794
29 Mar 12	9.05000 -0.02	9.22	8.90	9.07	6,664,792
28 Mar 12	9.07000 -0.53	9.60	8.90	9.60	7,698,878
27 Mar 12	9.60000 +0.12	9.69	9.50	9.55	6,110,789
26 Mar 12	9.48000 -0.11	9.69	9.38	9.62	4,989,398
23 Mar 12	9.59000 -0.37	9.97	9.51	9.97	8,224,111
22 Mar 12	9.96000 +0.05	10.07	9.90	9.91	7,075,071
21 Mar 12	9.91000 -0.02	10.11	9.80	9.95	7,601,459
20 Mar 12	9.93000 -0.30	10.13	9.92	10.10	8,986,831
19 Mar 12	10.23000 +0.24	10.29	9.80	10.00	13,391,381
16 Mar 12	9.99000 +0.16	10.01	9.63	9.81	12,503,884
15 Mar 12	9.83000 -0.55	10.42	9.35	10.30	19,933,668
14 Mar 12	10.38000 -0.81	11.28	10.17	11.20	29,135,978
13 Mar 12	11.19000 +0.31	11.19	10.85	10.90	22,383,244
12 Mar 12	10.88000 -0.07	11.04	10.76	11.00	10,920,617
09 Mar 12	10.95000 +0.14	10.98	10.72	10.86	13,032,075
08 Mar 12	10.81000 +0.11	10.90	10.69	10.77	10,146,749
07 Mar 12	10.70000 -0.09	10.93	10.53	10.64	9,972,611
06 Mar 12	10.79000 -0.29	11.00	10.66	11.00	15,162,916
05 Mar 12	11.08000 -0.12	11.39	11.03	11.28	18,488,948
02 Mar 12	11.20000 +0.35	11.33	10.85	10.99	21,769,628
01 Mar 12	10.85000 +0.05	10.99	10.71	10.75	10,525,836
29 Feb 12	10.80000 -0.50	11.20	10.70	11.16	22,462,800
28 Feb 12	11.30000 +0.03	11.38	11.05	11.24	25,976,776
27 Feb 12	11.27000 -0.06	11.50	11.15	11.31	52,394,148
24 Feb 12	11.33000 +1.03	11.33	10.16	10.30	69,686,736
23 Feb 12	10.30000 -0.07	10.42	10.18	10.35	16,955,564
22 Feb 12	10.37000 +0.18	10.40	10.11	10.20	19,069,418
21 Feb 12	10.19000 +0.08	10.29	10.01	10.07	12,751,568
20 Feb 12	10.11000 +0.04	10.39	10.11	10.21	14,508,388
17 Feb 12	10.07000 -0.13	10.29	10.01	10.22	8,623,377
16 Feb 12	10.20000 -0.09	10.44	10.10	10.27	12,890,319
15 Feb 12	10.29000 +0.11	10.35	10.06	10.14	15,880,130
14 Feb 12	10.18000 +0.14	10.18	9.90	10.00	12,300,329
13 Feb 12	10.04000 -0.12	10.16	9.78	9.91	15,860,001
10 Feb 12	10.16000 +0.08	10.50	10.00	10.02	22,127,342
09 Feb 12	10.08000 +0.07	10.30	9.94	10.01	20,288,738
08 Feb 12	10.01000 +0.37	10.05	9.50	9.64	15,117,868
07 Feb 12	9.64000 -0.31	9.91	9.58	9.91	8,996,338
06 Feb 12	9.95000 +0.22	10.09	9.74	9.77	15,237,882
03 Feb 12	9.73000 +0.00	9.85	9.51	9.70	10,020,072
02 Feb 12	9.73000 +0.24	9.76	9.42	9.56	8,697,665
01 Feb 12	9.49000 -0.34	9.87	9.48	9.71	10,856,969
31 Jan 12	9.83000 +0.00	9.85	9.63	9.80	7,503,042
30 Jan 12	9.83000 -0.37	10.25	9.80	10.21	12,118,667
20 Jan 12	10.20000 +0.25	10.31	9.93	10.00	16,915,320
19 Jan 12	9.95000 +0.06	10.10	9.68	9.75	15,811,755
18 Jan 12	9.89000 +0.08	10.50	9.63	9.85	28,292,024
17 Jan 12	9.81000 +0.76	9.85	8.95	9.05	17,217,956
16 Jan 12	9.05000 -0.30	9.45	9.04	9.28	9,196,013
13 Jan 12	9.35000 -0.42	9.80	9.31	9.70	14,657,403
12 Jan 12	9.77000 +0.06	9.94	9.61	9.65	14,947,108
11 Jan 12	9.71000 -0.21	9.88	9.58	9.88	19,971,434
10 Jan 12	9.92000 +0.60	9.96	9.23	9.32	29,798,768
09 Jan 12	9.32000 +0.57	9.35	8.58	8.70	15,962,104
06 Jan 12	8.75000 +0.38	8.79	8.27	8.27	11,531,600
05 Jan 12	8.37000 -0.64	9.09	8.24	8.80	13,322,978
04 Jan 12	9.01000 -0.39	9.51	9.01	9.45	13,611,398
30 Dec 11	9.40000 +0.14	9.57	9.15	9.27	19,553,544
29 Dec 11	9.26000 -0.04	9.40	9.11	9.19	14,585,035
28 Dec 11	9.30000 +0.34	9.49	8.85	8.85	26,833,036
27 Dec 11	8.96000 -0.30	9.26	8.87	9.03	20,105,904
26 Dec 11	9.26000 +0.32	9.58	8.77	8.78	47,164,196
23 Dec 11	8.94000 +0.81	8.94	8.05	8.14	43,360,116
22 Dec 11	8.13000 -0.22	8.35	7.80	8.23	9,604,482
21 Dec 11	8.35000 -0.35	8.77	8.33	8.70	11,379,216
20 Dec 11	8.70000 +0.27	9.27	8.34	8.37	21,829,248
19 Dec 11	8.43000 -0.17	8.53	8.10	8.50	10,192,788
16 Dec 11	8.60000 +0.25	8.66	8.28	8.39	11,384,479
15 Dec 11	8.35000 -0.15	8.58	8.34	8.45	7,936,575
14 Dec 11	8.50000 -0.10	8.71	8.45	8.50	6,907,649
13 Dec 11	8.60000 -0.49	9.07	8.51	9.07	10,572,831
12 Dec 11	9.09000 -0.30	9.48	9.05	9.40	5,624,928
09 Dec 11	9.39000 -0.31	9.70	9.38	9.55	6,455,565
08 Dec 11	9.70000 -0.06	9.90	9.42	9.70	8,894,059
07 Dec 11	9.76000 -0.21	9.98	9.65	9.92	7,422,152
06 Dec 11	9.97000 +0.08	10.16	9.77	9.83	11,274,307
05 Dec 11	9.89000 -0.26	10.15	9.63	10.06	9,989,573
02 Dec 11	10.15000 +0.16	10.50	9.70	9.85	16,625,449
01 Dec 11	9.99000 +0.21	10.31	9.92	10.09	12,525,251
30 Nov 11	9.78000 -0.80	10.55	9.55	10.55	13,482,831
29 Nov 11	10.58000 +0.16	10.65	10.36	10.50	7,815,872
28 Nov 11	10.42000 -0.10	10.64	10.39	10.58	6,318,843
25 Nov 11	10.52000 +0.05	10.65	10.38	10.48	7,378,625
24 Nov 11	10.47000 -0.35	10.69	10.28	10.69	9,091,828
23 Nov 11	10.82000 -0.23	11.12	10.81	11.05	4,835,326
22 Nov 11	11.05000 -0.14	11.13	10.91	11.05	4,915,480
21 Nov 11	11.19000 +0.19	11.20	10.86	11.07	6,757,633
18 Nov 11	11.00000 -0.37	11.26	11.00	11.26	8,956,567
17 Nov 11	11.37000 -0.12	11.57	11.29	11.49	8,860,070
16 Nov 11	11.49000 -0.49	12.05	11.40	12.00	18,111,640
15 Nov 11	11.98000 -0.09	12.28	11.95	12.00	15,138,415
14 Nov 11	12.07000 +0.23	12.07	11.82	11.92	17,123,686
11 Nov 11	11.84000 +0.04	12.16	11.75	11.93	11,744,138
10 Nov 11	11.80000 -0.30	12.07	11.70	11.94	11,683,815
09 Nov 11	12.10000 +0.16	12.18	11.73	11.97	11,167,539
08 Nov 11	11.94000 -0.27	12.41	11.90	12.18	14,112,214
07 Nov 11	12.21000 -0.37	12.53	12.20	12.53	15,738,509
04 Nov 11	12.58000 +0.23	12.65	12.20	12.42	23,556,320
03 Nov 11	12.35000 +0.21	12.55	12.17	12.20	27,692,446
02 Nov 11	12.14000 -0.01	12.14	11.59	11.80	16,807,920
01 Nov 11	12.15000 -0.14	12.25	11.95	12.14	13,562,506
31 Oct 11	12.29000 -0.03	12.52	12.15	12.44	13,417,614
28 Oct 11	12.32000 +0.20	12.60	12.20	12.30	17,258,382
27 Oct 11	12.12000 -0.07	12.37	11.91	12.10	17,709,450
26 Oct 11	12.19000 +0.38	12.76	11.62	11.70	29,045,154
25 Oct 11	11.81000 +0.29	11.98	11.30	11.52	15,033,951
24 Oct 11	11.52000 +0.26	11.60	11.02	11.34	9,470,874
21 Oct 11	11.26000 -0.27	11.55	11.24	11.53	7,872,831
20 Oct 11	11.53000 -0.42	11.98	11.28	11.98	14,669,213
18 Oct 11	11.95000 -0.82	12.70	11.93	12.59	15,724,450
17 Oct 11	12.77000 +0.12	13.09	12.61	12.71	15,549,808
14 Oct 11	12.65000 -0.20	12.87	12.45	12.71	15,526,102
13 Oct 11	12.85000 +0.26	12.93	12.42	12.56	25,342,216
12 Oct 11	12.59000 +0.68	12.67	11.54	11.71	24,063,816
11 Oct 11	11.91000 +0.28	12.32	11.70	12.05	15,167,794
10 Oct 11	11.63000 +0.08	11.87	11.52	11.57	9,458,193
30 Sep 11	11.55000 -0.21	11.96	11.14	11.80	12,524,895
29 Sep 11	11.76000 -0.90	12.63	11.75	12.47	16,680,004
28 Sep 11	12.66000 -0.20	13.15	12.51	12.95	14,200,009
27 Sep 11	12.86000 -0.17	13.25	12.55	13.20	18,104,760
26 Sep 11	13.03000 -0.26	13.52	12.93	13.14	19,265,708
23 Sep 11	13.29000 +0.14	13.47	12.70	12.82	29,606,018
22 Sep 11	13.15000 -0.52	13.67	13.13	13.45	28,062,072
21 Sep 11	13.67000 +0.60	13.91	12.80	12.99	47,137,096
20 Sep 11	13.07000 +0.68	13.33	12.48	12.51	42,773,596
19 Sep 11	12.39000 -0.35	12.82	12.20	12.54	15,768,085
16 Sep 11	12.74000 +0.10	12.97	12.45	12.68	20,635,172
15 Sep 11	12.64000 +0.02	13.15	12.46	12.62	27,876,312
14 Sep 11	12.62000 -0.07	12.69	12.29	12.40	27,871,456
13 Sep 11	12.69000 +0.91	12.96	11.42	11.51	38,208,844
09 Sep 11	11.78000 -0.22	12.26	11.70	12.02	13,324,886
08 Sep 11	12.00000 -0.37	12.48	11.97	12.44	11,975,864
07 Sep 11	12.37000 +0.23	12.48	12.14	12.27	12,148,231
06 Sep 11	12.14000 -0.05	12.36	11.97	12.05	10,518,577
05 Sep 11	12.19000 -0.86	12.94	12.01	12.87	17,094,828
02 Sep 11	13.05000 +0.06	13.25	12.81	12.90	12,750,316
01 Sep 11	12.99000 -0.37	13.40	12.93	13.18	14,815,047
31 Aug 11	13.36000 +0.55	13.81	12.66	12.81	25,878,304
30 Aug 11	12.81000 -0.39	13.43	12.80	13.34	16,292,483
29 Aug 11	13.20000 -0.49	13.58	13.18	13.58	16,483,807
26 Aug 11	13.69000 -0.11	13.90	13.55	13.90	16,351,745
25 Aug 11	13.80000 +0.51	14.00	13.17	13.18	27,235,256
24 Aug 11	13.29000 -0.36	13.77	13.26	13.55	21,753,344
23 Aug 11	13.65000 +0.73	13.65	12.80	13.04	29,437,122
22 Aug 11	12.92000 -0.11	13.32	12.85	13.15	17,587,626
19 Aug 11	13.03000 -0.58	13.36	12.85	13.20	23,343,772
18 Aug 11	13.61000 -0.78	14.42	13.57	14.33	24,204,716
17 Aug 11	14.39000 -0.28	14.78	14.30	14.60	18,828,444
16 Aug 11	14.67000 +0.36	14.96	14.46	14.52	34,702,256
12 Aug 11	14.31000 -0.19	14.73	14.25	14.56	25,043,252
11 Aug 11	14.50000 -0.07	14.65	14.13	14.13	26,844,358
10 Aug 11	14.57000 +0.28	15.11	14.38	14.68	40,191,120
09 Aug 11	14.29000 +0.22	14.55	13.48	13.61	32,633,550
08 Aug 11	14.07000 -1.06	15.24	13.69	14.76	35,487,392
05 Aug 11	15.13000 -0.38	15.83	14.50	15.00	37,212,588
04 Aug 11	15.51000 +0.40	15.97	15.00	15.15	50,292,096
03 Aug 11	15.11000 +0.39	15.11	14.44	14.50	38,976,004
02 Aug 11	14.72000 +0.36	14.79	14.08	14.25	35,731,764
01 Aug 11	14.36000 +0.15	14.53	14.05	14.29	23,919,538
29 Jul 11	14.21000 -0.08	14.46	14.12	14.23	25,743,190
28 Jul 11	14.29000 -0.97	15.01	14.09	15.01	50,539,960
27 Jul 11	15.26000 +0.05	15.50	14.96	15.05	33,011,144
26 Jul 11	15.21000 -0.29	15.58	14.81	15.23	34,370,160
25 Jul 11	15.50000 -1.16	16.78	15.02	16.48	58,064,132
22 Jul 11	16.66000 +0.76	16.86	15.60	15.88	66,896,444
21 Jul 11	15.90000 +0.19	15.95	15.41	15.71	38,134,804
20 Jul 11	15.71000 +0.14	15.97	15.51	15.68	37,522,612
19 Jul 11	15.57000 -0.83	16.29	15.50	16.13	49,985,540
18 Jul 11	16.40000 -0.03	16.90	15.82	16.12	67,116,880
15 Jul 11	16.43000 -0.06	17.88	16.18	16.50	96,609,976
14 Jul 11	16.49000 +1.49	16.50	14.86	15.05	86,074,960
13 Jul 11	15.00000 +0.80	15.00	14.05	14.14	57,638,296
12 Jul 11	14.20000 +0.39	14.48	13.41	13.68	68,894,008
11 Jul 11	13.81000 +0.25	14.28	13.53	13.55	73,496,936
08 Jul 11	13.56000 +0.23	13.58	13.12	13.25	45,246,572
07 Jul 11	13.33000 -0.24	13.75	13.28	13.48	42,781,264
06 Jul 11	13.57000 +0.24	13.80	13.12	13.20	56,170,960
05 Jul 11	13.33000 -0.25	13.78	13.22	13.39	52,323,508
04 Jul 11	13.58000 +0.17	13.84	13.10	13.45	62,738,896
01 Jul 11	13.41000 +0.18	13.87	13.27	13.27	71,544,760
30 Jun 11	13.23000 +0.69	13.60	12.28	12.31	75,177,520
29 Jun 11	12.54000 -0.08	13.10	12.25	12.36	90,086,296
28 Jun 11	12.62000 +1.15	12.62	11.05	11.47	84,496,448
27 Jun 11	11.47000 +0.23	11.65	11.04	11.10	57,739,748
24 Jun 11	11.24000 +0.14	12.05	10.89	11.20	102,627,848
23 Jun 11	11.10000 +1.01	11.10	9.89	9.99	76,300,592
22 Jun 11	10.09000 +0.05	10.29	9.75	10.05	39,497,992
21 Jun 11	10.04000 +0.54	10.26	9.56	9.60	46,627,604
20 Jun 11	9.50000 +0.21	9.66	9.23	9.35	28,907,882
17 Jun 11	9.29000 +0.25	9.65	8.88	9.00	35,557,348
16 Jun 11	9.04000 -0.12	9.35	8.88	8.90	21,884,814
15 Jun 11	9.16000 +0.02	9.45	9.15	9.19	38,913,944
14 Jun 11	9.14000 +0.83	9.14	8.35	8.35	32,172,300
13 Jun 11	8.31000 -0.13	8.38	8.18	8.36	9,620,596
10 Jun 11	8.44000 -0.16	8.68	8.23	8.60	16,887,480
09 Jun 11	8.60000 -0.42	9.01	8.60	8.99	12,815,866
08 Jun 11	9.02000 -0.09	9.08	8.82	9.03	13,233,176
07 Jun 11	9.11000 -0.08	9.23	8.96	9.13	13,398,475
03 Jun 11	9.19000 +0.13	9.27	9.01	9.06	15,391,446
02 Jun 11	9.06000 -0.02	9.20	8.78	8.91	17,680,896
01 Jun 11	9.08000 +0.08	9.20	8.90	8.98	13,799,995
31 May 11	9.00000 +0.30	9.03	8.63	8.67	13,793,085
30 May 11	8.70000 -0.19	9.25	8.70	8.83	15,300,825
27 May 11	8.89000 +0.04	8.94	8.53	8.79	14,053,647
26 May 11	8.85000 -0.40	9.42	8.76	9.37	21,575,480
25 May 11	9.25000 -0.30	9.64	9.24	9.55	14,242,307
24 May 11	9.55000 -0.10	9.70	9.15	9.58	14,775,146
23 May 11	9.65000 -10.23	10.10	9.60	9.89	15,367,136
20 May 11	19.88000 -0.83	20.88	19.85	20.78	10,273,103
19 May 11	20.71000 -0.18	21.19	20.53	20.86	9,104,776
18 May 11	20.89000 +0.47	21.08	20.18	20.20	10,014,822
17 May 11	20.42000 -0.03	20.90	20.10	20.71	13,818,829
16 May 11	20.45000 -0.85	21.20	20.29	21.02	13,488,970
13 May 11	21.30000 -0.76	22.18	20.60	21.83	18,879,512
11 May 11	22.06000 +0.96	22.60	21.01	21.10	21,054,444
10 May 11	21.10000 -0.03	21.22	20.81	21.01	8,084,784
09 May 11	21.13000 -0.26	21.89	21.06	21.39	8,794,423
06 May 11	21.39000 +0.10	21.49	20.55	21.00	9,692,066
05 May 11	21.29000 -0.49	21.78	21.21	21.50	12,600,580
04 May 11	21.78000 -0.69	22.76	21.73	22.23	16,209,366
03 May 11	22.47000 +1.14	22.60	20.81	21.30	19,414,252
29 Apr 11	21.33000 +0.21	21.57	20.48	21.17	11,173,679
28 Apr 11	21.12000 -0.38	22.09	20.91	21.58	14,706,201
27 Apr 11	21.50000 +0.75	22.78	20.95	21.10	24,408,218
26 Apr 11	20.75000 +0.21	21.04	20.26	20.33	9,652,337
25 Apr 11	20.54000 -1.04	21.44	20.40	21.00	19,368,734
22 Apr 11	21.58000 +1.50	22.09	21.00	21.20	32,716,080
21 Apr 11	20.08000 +0.96	20.39	19.25	19.45	9,014,758
20 Apr 11	19.12000 +0.11	19.60	19.05	19.10	3,940,246
19 Apr 11	19.01000 -0.67	19.66	18.80	19.66	4,714,879
18 Apr 11	19.68000 +0.31	19.93	19.35	19.37	3,911,229
15 Apr 11	19.37000 +0.24	19.57	19.06	19.13	3,289,849
14 Apr 11	19.13000 -0.36	19.54	19.05	19.49	3,672,417
13 Apr 11	19.49000 -0.09	19.53	18.90	19.36	4,132,807
12 Apr 11	19.58000 -0.12	20.55	19.55	19.82	9,185,634
11 Apr 11	19.70000 +0.07	19.95	19.32	19.70	7,174,053
08 Apr 11	19.63000 -0.27	19.80	19.44	19.79	5,817,020
07 Apr 11	19.90000 +1.03	20.01	18.80	18.87	11,190,819
06 Apr 11	18.87000 -0.09	19.07	18.74	18.75	3,938,290
01 Apr 11	18.96000 -0.19	19.20	18.60	18.88	4,324,866
31 Mar 11	19.15000 -0.21	19.42	18.70	19.29	4,801,428
30 Mar 11	19.36000 +0.83	19.43	18.53	18.53	8,453,586
29 Mar 11	18.53000 -0.50	19.14	18.53	18.89	7,431,291
28 Mar 11	19.03000 -0.22	19.45	18.90	19.27	8,201,230
25 Mar 11	19.25000 -0.40	19.97	19.24	19.51	14,467,398
24 Mar 11	19.65000 +0.34	19.90	19.01	19.37	14,972,187
23 Mar 11	19.31000 +0.51	19.55	18.50	18.60	17,990,630
22 Mar 11	18.80000 +0.55	18.90	17.97	18.30	13,649,145
21 Mar 11	18.25000 +0.03	18.75	18.00	18.11	7,699,462
18 Mar 11	18.22000 +0.60	18.39	17.75	17.75	7,677,098
17 Mar 11	17.62000 -0.46	18.08	17.57	17.98	3,966,284
16 Mar 11	18.08000 -0.27	18.34	17.83	18.11	5,234,844
15 Mar 11	18.35000 +0.16	18.46	17.08	18.15	13,051,708
14 Mar 11	18.19000 +0.84	18.22	17.35	17.35	11,687,455
11 Mar 11	17.35000 -0.34	17.84	17.31	17.60	5,822,084
10 Mar 11	17.69000 +0.00	18.24	17.46	17.65	8,432,033
09 Mar 11	17.69000 -0.22	18.12	17.54	17.89	6,646,961
08 Mar 11	17.91000 -0.04	17.95	17.50	17.91	7,581,154
07 Mar 11	17.95000 -0.14	18.99	17.88	18.28	16,443,054
04 Mar 11	18.09000 +0.25	18.26	17.51	17.75	10,573,870
03 Mar 11	17.84000 +0.58	18.23	17.10	17.20	16,568,878
02 Mar 11	17.26000 -0.38	17.51	16.90	17.38	7,723,431
01 Mar 11	17.64000 +0.56	17.77	16.88	17.00	13,751,633
28 Feb 11	17.08000 +0.11	17.29	16.51	16.97	10,252,742
25 Feb 11	16.97000 +0.62	16.99	15.93	16.40	10,501,536
24 Feb 11	16.35000 +0.19	16.81	16.28	16.35	6,016,663
23 Feb 11	16.16000 -0.09	16.32	15.90	16.19	4,396,442
22 Feb 11	16.25000 -0.91	17.08	15.83	17.05	12,150,932
21 Feb 11	17.16000 +0.01	17.35	16.85	17.02	9,607,653
18 Feb 11	17.15000 +0.10	17.78	16.82	17.05	17,240,694
17 Feb 11	17.05000 -0.04	17.25	16.67	17.06	11,478,307
16 Feb 11	17.09000 +0.28	17.25	16.72	16.80	15,286,440
15 Feb 11	16.81000 +0.50	17.50	16.66	16.66	25,194,384
14 Feb 11	16.31000 +1.48	16.31	14.86	14.97	17,842,572
11 Feb 11	14.83000 +0.54	14.85	14.07	14.24	5,768,455
10 Feb 11	14.29000 +0.28	14.29	13.56	13.95	4,435,231
09 Feb 11	14.01000 -0.19	14.30	13.93	14.10	2,058,471
01 Feb 11	14.20000 -0.20	14.46	14.04	14.41	2,256,288
31 Jan 11	14.40000 +0.25	14.45	14.08	14.17	2,430,687
28 Jan 11	14.15000 +0.34	14.25	13.70	13.86	3,071,050
27 Jan 11	13.81000 +0.12	13.95	13.40	13.50	2,881,242
26 Jan 11	13.69000 +0.39	13.74	13.35	13.35	1,623,017
25 Jan 11	13.30000 -0.18	13.63	13.17	13.48	1,979,326
24 Jan 11	13.48000 -0.12	13.95	13.48	13.61	1,902,802
21 Jan 11	13.60000 -0.28	14.14	13.38	13.80	2,829,253
20 Jan 11	13.88000 -0.83	14.73	13.88	14.71	2,186,061
19 Jan 11	14.71000 +0.25	14.77	14.32	14.53	1,760,550
18 Jan 11	14.46000 +0.06	14.65	14.30	14.48	1,345,265
17 Jan 11	14.40000 -0.71	15.26	14.26	15.02	2,485,620
14 Jan 11	15.11000 -0.37	15.49	15.09	15.49	1,716,151
13 Jan 11	15.48000 +0.12	15.70	15.36	15.58	1,726,211
11 Jan 11	15.36000 -0.33	15.80	15.27	15.62	2,785,353
10 Jan 11	15.69000 -0.02	15.98	15.56	15.70	2,547,993
07 Jan 11	15.71000 -0.33	16.19	15.70	15.98	3,502,417
06 Jan 11	16.04000 -0.46	16.54	16.04	16.41	3,007,500
05 Jan 11	16.50000 +0.14	16.76	16.16	16.34	5,686,847
04 Jan 11	16.36000 +0.11	16.55	16.19	16.30	4,067,789
31 Dec 10	16.25000 +0.35	16.32	15.92	16.00	3,595,924
30 Dec 10	15.90000 +0.31	16.03	15.50	15.55	2,771,073
29 Dec 10	15.59000 +0.28	15.60	15.20	15.33	2,529,146
28 Dec 10	15.31000 -0.38	15.60	15.10	15.56	3,251,415
27 Dec 10	15.69000 +0.09	16.51	15.53	15.67	4,678,922
24 Dec 10	15.60000 -0.33	16.08	15.60	15.96	3,082,372
23 Dec 10	15.93000 -0.60	16.54	15.89	16.40	4,338,078
22 Dec 10	16.53000 -0.27	17.00	16.50	16.85	5,112,702
21 Dec 10	16.80000 +0.37	16.95	16.28	16.48	5,231,615
20 Dec 10	16.43000 -0.43	17.14	15.80	16.86	5,393,670
17 Dec 10	16.86000 +0.12	17.10	16.56	16.69	4,678,033
16 Dec 10	16.74000 -0.28	17.28	16.69	16.95	5,541,690
15 Dec 10	17.02000 -0.36	17.54	16.90	17.20	12,694,643
14 Dec 10	17.38000 +1.18	17.50	16.17	16.30	15,553,696
13 Dec 10	16.20000 +0.68	16.81	15.68	15.75	11,630,058
10 Dec 10	15.52000 +0.45	15.58	14.95	15.00	4,009,853
09 Dec 10	15.07000 -0.58	15.63	15.07	15.51	4,352,414
08 Dec 10	15.65000 -0.15	16.15	15.60	15.88	5,096,115
07 Dec 10	15.80000 +0.25	15.98	15.02	15.54	5,528,778
06 Dec 10	15.55000 -0.03	15.99	15.50	15.58	5,561,665
03 Dec 10	15.58000 -0.44	16.08	15.52	16.05	4,995,625
02 Dec 10	16.02000 +0.28	16.23	15.45	15.87	10,343,217
01 Dec 10	15.74000 -0.48	16.18	15.54	16.12	10,401,952
30 Nov 10	16.22000 +0.72	16.55	15.54	15.71	20,460,098
29 Nov 10	15.50000 +0.07	15.68	15.31	15.50	8,481,411
26 Nov 10	15.43000 +0.15	15.59	15.00	15.20	11,183,513
25 Nov 10	15.28000 +0.43	15.50	14.90	14.92	12,810,012
24 Nov 10	14.85000 +0.38	14.90	14.36	14.38	4,217,824
23 Nov 10	14.47000 -0.43	14.84	14.18	14.76	3,846,601
22 Nov 10	14.90000 +0.47	14.95	14.15	14.28	6,301,778
19 Nov 10	14.43000 +0.44	14.43	13.78	14.14	2,911,038
18 Nov 10	13.99000 +0.21	14.08	13.75	13.75	2,159,538
17 Nov 10	13.78000 -0.81	14.48	13.77	14.34	4,485,364
16 Nov 10	14.59000 -0.11	15.30	14.34	14.57	7,439,965
15 Nov 10	14.70000 +0.61	14.75	14.04	14.06	4,801,521
12 Nov 10	14.09000 -0.90	14.98	14.01	14.85	8,961,128
11 Nov 10	14.99000 -0.19	15.55	14.99	15.48	9,200,731
10 Nov 10	15.18000 +0.24	15.36	14.88	14.88	10,199,165
09 Nov 10	14.94000 +0.13	15.08	14.65	14.80	8,334,158
08 Nov 10	14.81000 +0.48	14.94	14.28	14.39	8,241,142
05 Nov 10	14.33000 +0.17	14.48	14.15	14.36	4,377,950
04 Nov 10	14.16000 +0.15	14.17	13.93	13.95	3,584,364
03 Nov 10	14.01000 -0.28	14.55	13.92	14.34	6,531,230
02 Nov 10	14.29000 -0.25	14.68	14.29	14.60	8,270,815
01 Nov 10	14.54000 +0.13	14.56	14.25	14.44	8,071,743
29 Oct 10	14.41000 +0.23	14.47	14.10	14.19	5,023,878
28 Oct 10	14.18000 +0.21	14.35	13.85	13.88	4,201,558
27 Oct 10	13.97000 -0.44	14.42	13.96	14.41	5,882,894
26 Oct 10	14.41000 +0.27	14.43	14.00	14.20	8,071,359
25 Oct 10	14.14000 +0.42	14.17	13.58	13.73	8,034,823
22 Oct 10	13.72000 +0.15	13.85	13.56	13.58	5,635,127
21 Oct 10	13.57000 +0.20	13.69	13.34	13.34	4,326,337
20 Oct 10	13.37000 -0.11	13.64	13.09	13.16	5,191,252
19 Oct 10	13.48000 +0.45	13.49	12.92	12.92	3,528,394
18 Oct 10	13.03000 -0.14	13.32	12.80	13.16	4,929,891
15 Oct 10	13.17000 -0.37	13.48	12.99	13.46	11,118,259
14 Oct 10	13.54000 -0.86	14.36	13.53	14.36	8,259,472
13 Oct 10	14.40000 +0.56	15.22	14.31	14.90	10,613,204
12 Oct 10	13.84000 -0.29	14.06	13.77	13.99	3,872,011
11 Oct 10	14.13000 +0.39	14.24	13.60	13.79	5,471,216
08 Oct 10	13.74000 +0.37	13.86	13.38	13.50	2,284,745
30 Sep 10	13.37000 +0.05	13.45	13.18	13.25	1,561,781
29 Sep 10	13.32000 -0.54	13.95	13.27	13.85	3,307,454
28 Sep 10	13.86000 -0.16	14.14	13.80	13.97	1,916,414
27 Sep 10	14.02000 +0.16	14.08	13.66	13.89	2,299,865
21 Sep 10	13.86000 +0.33	13.86	13.46	13.53	2,165,470
20 Sep 10	13.53000 +0.08	13.66	13.35	13.52	2,292,469
17 Sep 10	13.45000 +0.04	13.63	13.33	13.40	2,999,217
16 Sep 10	13.41000 -0.89	14.48	13.22	14.26	6,101,918
15 Sep 10	14.30000 -0.59	15.00	14.27	14.94	3,531,191
14 Sep 10	14.89000 -0.08	15.09	14.80	14.95	4,331,050
13 Sep 10	14.97000 +0.19	14.99	14.66	14.89	5,269,071
10 Sep 10	14.78000 +0.37	15.10	14.31	14.42	7,405,267
09 Sep 10	14.41000 -0.17	14.83	14.24	14.50	9,390,665
08 Sep 10	14.58000 +0.15	14.67	14.16	14.25	10,892,002
07 Sep 10	14.43000 +0.89	14.52	13.36	13.36	14,243,151
06 Sep 10	13.54000 +0.19	13.64	13.15	13.57	4,328,238
03 Sep 10	13.35000 +0.10	13.66	13.21	13.52	4,913,813
01 Sep 10	13.25000 -0.53	13.86	13.11	13.71	4,832,426
31 Aug 10	13.78000 -0.14	13.99	13.70	13.71	5,138,415
30 Aug 10	13.92000 +0.49	13.92	13.46	13.52	9,885,301
27 Aug 10	13.43000 +0.53	13.65	12.71	12.93	9,711,906
26 Aug 10	12.90000 -0.10	12.92	12.68	12.80	4,282,725
25 Aug 10	13.00000 -0.32	13.26	12.75	13.23	7,254,852
24 Aug 10	13.32000 +0.31	13.44	12.91	13.11	9,465,022
23 Aug 10	13.01000 +0.21	13.17	12.80	12.80	6,903,120
20 Aug 10	12.80000 -0.12	13.06	12.80	12.91	5,315,893
19 Aug 10	12.92000 -0.19	13.15	12.80	13.11	6,600,955
18 Aug 10	13.11000 +0.13	13.15	12.80	12.90	9,089,758
17 Aug 10	12.98000 +0.08	13.10	12.68	12.97	11,117,357
16 Aug 10	12.90000 +0.89	13.20	12.19	12.19	15,115,182
13 Aug 10	12.01000 +0.30	12.05	11.62	11.72	3,917,584
12 Aug 10	11.71000 -0.27	12.06	11.68	11.86	2,789,738
11 Aug 10	11.98000 -0.03	12.12	11.87	12.00	3,258,633
10 Aug 10	12.01000 -0.43	12.58	12.00	12.51	5,414,072
09 Aug 10	12.44000 +0.15	12.66	12.28	12.31	6,448,907
06 Aug 10	12.29000 +0.16	12.33	11.90	12.02	4,858,596
05 Aug 10	12.13000 +0.19	12.20	11.83	11.94	5,370,159
04 Aug 10	11.94000 +0.02	11.94	11.64	11.81	3,395,950
03 Aug 10	11.92000 -0.34	12.33	11.92	12.28	5,096,123
02 Aug 10	12.26000 +0.45	12.30	11.75	11.83	6,980,063
30 Jul 10	11.81000 -0.16	11.95	11.65	11.95	4,190,344
29 Jul 10	11.97000 +0.03	12.30	11.76	11.90	9,868,853
28 Jul 10	11.94000 +0.50	12.00	11.30	11.44	8,806,791
27 Jul 10	11.44000 -0.11	11.58	11.38	11.46	3,175,378
26 Jul 10	11.55000 +0.02	11.75	11.29	11.46	4,798,122
23 Jul 10	11.53000 +0.25	11.59	11.15	11.25	4,622,623
22 Jul 10	11.28000 +0.06	11.37	11.07	11.21	3,196,005
21 Jul 10	11.22000 -0.02	11.34	11.15	11.24	5,121,672
20 Jul 10	11.24000 +0.54	11.35	10.73	10.73	5,740,781
19 Jul 10	10.70000 +0.24	10.75	10.30	10.36	2,032,171
16 Jul 10	10.46000 +0.00	10.55	10.22	10.43	1,916,002
15 Jul 10	10.46000 -0.27	10.80	10.45	10.68	1,930,048
14 Jul 10	10.73000 +0.22	10.78	10.54	10.54	3,360,998
13 Jul 10	10.51000 -0.32	10.79	10.46	10.79	2,759,948
12 Jul 10	10.83000 +0.16	11.00	10.54	10.62	3,450,748
09 Jul 10	10.67000 +0.36	10.80	10.16	10.36	4,379,582
08 Jul 10	10.31000 -0.17	10.57	10.27	10.48	2,019,195
07 Jul 10	10.48000 +0.07	10.60	10.32	10.40	1,816,721
06 Jul 10	10.41000 +0.11	10.50	10.21	10.25	2,338,627
05 Jul 10	10.30000 +0.28	10.44	9.80	10.05	2,429,818
02 Jul 10	10.02000 -0.09	10.28	9.61	10.11	2,136,264
01 Jul 10	10.11000 -0.08	10.35	10.03	10.19	1,630,179
30 Jun 10	10.19000 -0.34	10.46	10.09	10.46	1,780,178
29 Jun 10	10.53000 -0.71	11.50	10.50	11.50	3,159,278
28 Jun 10	11.24000 -0.24	11.70	11.20	11.40	2,432,594
25 Jun 10	11.48000 -0.33	11.75	11.36	11.72	2,387,303
24 Jun 10	11.81000 +0.18	11.90	11.48	11.50	3,417,431
23 Jun 10	11.63000 -0.38	12.23	11.55	11.90	6,370,692
22 Jun 10	12.01000 +0.19	12.34	11.85	11.86	6,486,590
21 Jun 10	11.82000 +0.14	11.89	11.60	11.60	4,736,156
18 Jun 10	11.68000 -0.45	12.06	11.60	12.05	5,188,698
17 Jun 10	12.13000 +0.77	12.37	11.35	11.40	9,344,542
11 Jun 10	11.36000 -0.19	11.60	11.28	11.48	3,600,299
10 Jun 10	11.55000 +0.35	11.55	11.05	11.18	4,751,414
09 Jun 10	11.20000 +0.40	11.26	10.80	10.80	3,172,200
08 Jun 10	10.80000 +0.18	10.84	10.58	10.62	1,981,875
07 Jun 10	10.62000 -0.22	10.77	10.56	10.62	1,490,287
04 Jun 10	10.84000 -0.10	10.88	10.55	10.69	1,860,174
02 Jun 10	10.94000 +0.12	10.96	10.58	10.60	1,426,066
01 Jun 10	10.82000 -0.46	11.18	10.54	11.15	3,112,097
31 May 10	11.28000 -0.28	11.85	11.28	11.49	4,619,581
28 May 10	11.56000 +0.17	11.72	11.42	11.51	3,917,922
27 May 10	11.39000 +0.13	11.42	11.01	11.25	2,302,300
26 May 10	11.26000 -0.12	11.50	11.17	11.38	2,061,571
25 May 10	11.38000 -0.26	11.58	11.25	11.50	3,383,582
24 May 10	11.64000 +0.41	11.84	11.28	11.28	5,357,491
21 May 10	11.23000 +0.25	11.37	10.44	10.56	4,861,365
20 May 10	10.98000 +0.53	11.46	10.30	10.34	8,717,349
19 May 10	10.45000 -0.16	10.66	10.30	10.39	1,876,653
18 May 10	10.61000 +0.23	10.71	10.03	10.40	2,832,903
17 May 10	10.38000 -1.15	11.35	10.38	11.35	2,950,959
14 May 10	11.53000 -0.21	11.75	11.39	11.59	3,070,461
13 May 10	11.74000 +0.40	11.76	11.21	11.35	3,327,524
12 May 10	11.34000 -0.23	11.50	11.06	11.41	2,709,465
11 May 10	11.57000 +0.08	11.79	11.45	11.77	3,917,322
10 May 10	11.49000 +0.12	11.97	11.46	11.55	9,299,242
07 May 10	11.37000 -0.55	11.80	11.36	11.80	2,688,411
06 May 10	11.92000 -0.72	12.67	11.89	12.65	2,450,655
05 May 10	12.64000 +0.16	12.70	12.24	12.47	2,601,271
04 May 10	12.48000 -0.30	12.86	12.45	12.58	1,257,775
30 Apr 10	12.78000 -0.38	13.30	12.60	13.18	1,971,067
29 Apr 10	13.16000 -0.19	13.51	13.15	13.45	1,916,147
28 Apr 10	13.35000 +0.11	13.48	12.97	13.02	1,571,933
27 Apr 10	13.24000 -0.55	13.80	12.99	13.80	2,947,953
26 Apr 10	13.79000 -0.13	13.98	13.74	13.92	2,132,960
23 Apr 10	13.92000 +0.06	14.10	13.78	13.86	2,869,986
22 Apr 10	13.86000 -0.12	13.95	13.62	13.95	3,113,822
21 Apr 10	13.98000 +0.21	13.99	13.70	13.80	3,698,281
20 Apr 10	13.77000 -0.56	14.59	13.50	14.46	5,969,519
19 Apr 10	14.33000 -0.95	15.26	14.30	15.25	3,908,862
16 Apr 10	15.28000 -0.05	15.46	15.25	15.33	2,140,028
15 Apr 10	15.33000 -0.07	15.50	15.24	15.38	2,609,812
14 Apr 10	15.40000 -0.19	15.60	15.30	15.45	3,319,708
13 Apr 10	15.59000 -0.24	15.87	15.02	15.87	6,142,079
12 Apr 10	15.83000 +0.15	15.84	15.60	15.74	4,591,585
09 Apr 10	15.68000 +0.15	15.71	15.52	15.52	3,275,360
08 Apr 10	15.53000 -0.06	15.90	15.50	15.55	4,634,646
07 Apr 10	15.59000 -0.26	15.83	15.49	15.83	4,566,073
06 Apr 10	15.85000 +0.02	16.18	15.74	15.91	5,226,375
02 Apr 10	15.83000 +0.05	15.94	15.66	15.78	5,215,567
01 Apr 10	15.78000 -0.13	15.96	15.66	15.95	7,959,428
31 Mar 10	15.91000 +0.34	15.97	15.35	15.65	10,262,563
30 Mar 10	15.57000 +0.40	15.69	15.18	15.20	8,522,478
29 Mar 10	15.17000 +0.25	15.29	14.96	14.96	2,857,702
26 Mar 10	14.92000 +0.11	15.14	14.72	14.82	2,259,418
25 Mar 10	14.81000 -0.37	15.17	14.81	15.11	2,791,436
24 Mar 10	15.18000 +0.33	15.37	14.80	14.85	5,269,508
23 Mar 10	14.85000 -0.29	15.09	14.80	15.05	1,698,591
22 Mar 10	15.14000 +0.11	15.20	14.91	15.14	2,564,041
19 Mar 10	15.03000 -0.04	15.11	14.88	15.07	1,977,519
18 Mar 10	15.07000 +0.22	15.07	14.80	14.85	3,940,198
17 Mar 10	14.85000 +0.40	14.85	14.49	14.50	1,600,123
16 Mar 10	14.45000 -0.05	14.64	14.37	14.52	1,205,313
15 Mar 10	14.50000 -0.19	14.73	14.48	14.60	1,669,619
12 Mar 10	14.69000 -0.23	14.96	14.68	14.96	1,829,028
11 Mar 10	14.92000 +0.15	15.02	14.70	14.76	2,048,867
10 Mar 10	14.77000 -0.26	15.13	14.70	15.13	2,319,639
09 Mar 10	15.03000 +0.19	15.15	14.62	14.96	2,870,635
08 Mar 10	14.84000 +0.16	14.88	14.67	14.70	1,667,469
05 Mar 10	14.68000 +0.08	14.76	14.41	14.67	2,581,404
04 Mar 10	14.60000 -0.73	15.46	14.44	15.36	5,085,595
03 Mar 10	15.33000 +0.24	15.44	15.02	15.02	5,895,258
01 Mar 10	15.09000 +0.09	15.30	15.02	15.06	4,284,265
26 Feb 10	15.00000 -0.10	15.12	14.93	15.02	3,230,678
25 Feb 10	15.10000 +0.11	15.13	14.90	15.02	5,134,367
24 Feb 10	14.99000 +0.49	15.00	14.33	14.45	5,006,231
23 Feb 10	14.50000 -0.03	14.52	14.20	14.47	2,253,421
22 Feb 10	14.53000 +0.07	14.67	14.30	14.45	3,542,717
12 Feb 10	14.46000 +0.23	14.47	14.15	14.15	2,505,407
11 Feb 10	14.23000 -0.09	14.38	14.18	14.33	2,805,109
10 Feb 10	14.32000 +0.04	14.44	14.10	14.44	2,946,961
09 Feb 10	14.28000 -1.21	14.91	14.25	14.91	6,741,717
08 Feb 10	15.49000 +0.10	15.72	15.30	15.32	4,920,698
05 Feb 10	15.39000 +0.00	15.62	14.90	15.00	5,779,103
04 Feb 10	15.39000 +0.64	15.58	14.76	14.96	7,443,010
02 Feb 10	14.75000 -0.12	14.97	14.65	14.93	4,956,673
01 Feb 10	14.87000 +0.23	15.18	14.64	14.86	6,331,198
29 Jan 10	14.64000 +0.52	15.04	14.01	14.09	5,058,178
28 Jan 10	14.12000 +0.16	14.20	13.95	13.96	1,916,237
27 Jan 10	13.96000 -0.30	14.35	13.88	14.29	3,140,708
26 Jan 10	14.26000 -0.54	14.96	14.18	14.82	2,594,513
25 Jan 10	14.80000 -0.10	14.98	14.80	14.80	2,095,458
22 Jan 10	14.90000 -0.63	15.42	14.56	15.38	6,310,098
21 Jan 10	15.53000 +0.23	15.70	15.29	15.30	3,124,082
20 Jan 10	15.30000 -0.74	16.00	15.27	16.00	6,724,860
19 Jan 10	16.04000 -0.12	16.33	15.89	16.19	5,565,875
18 Jan 10	16.16000 +0.28	16.20	15.84	15.88	6,078,642
15 Jan 10	15.88000 +0.22	15.97	15.57	15.69	5,867,068
14 Jan 10	15.66000 +0.48	15.66	15.18	15.18	4,654,612
13 Jan 10	15.18000 -0.41	15.55	15.00	15.31	6,152,411
12 Jan 10	15.59000 +0.31	15.69	15.22	15.25	6,429,710
11 Jan 10	15.28000 -0.43	16.00	15.20	16.00	7,719,273
08 Jan 10	15.71000 +0.01	15.85	15.36	15.60	4,547,998
07 Jan 10	15.70000 -0.43	16.24	15.60	16.10	6,468,251
06 Jan 10	16.13000 -0.18	16.44	16.05	16.27	6,651,291
05 Jan 10	16.31000 -0.09	16.52	15.99	16.45	6,491,709
04 Jan 10	16.40000 -0.03	16.68	16.31	16.66	4,773,790
31 Dec 09	16.43000 +0.20	16.52	16.20	16.29	3,752,949
30 Dec 09	16.23000 -0.41	16.69	16.12	16.64	5,781,375
29 Dec 09	16.64000 -0.24	16.80	16.23	16.80	4,742,292
28 Dec 09	16.88000 +0.00	16.90	16.52	16.52	4,448,277

Guangdong Tapai Group Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	7.77000 -0.13	7.94	7.63	7.85	24,593,800
19 Oct 26	7.90000 +0.10	7.95	7.65	7.68	29,648,828
16 Oct 26	7.80000 +0.39	7.83	7.46	7.50	45,480,876
15 Oct 26	7.41000 +0.04	7.57	7.29	7.30	18,678,948
14 Oct 26	7.37000 +0.33	7.53	7.04	7.04	26,253,992
13 Oct 26	7.04000 -0.13	7.20	7.03	7.17	13,226,900
12 Oct 26	7.17000 -0.06	7.32	7.14	7.24	16,365,803
09 Oct 26	7.23000 +0.13	7.33	7.08	7.09	29,959,400
08 Oct 26	7.10000 +0.24	7.14	6.81	6.87	25,375,154
30 Sep 26	6.86000 +0.18	6.90	6.66	6.68	14,787,713
29 Sep 26	6.68000 +0.01	6.72	6.65	6.67	8,982,272
28 Sep 26	6.67000 -0.06	6.78	6.61	6.75	14,349,231
24 Sep 26	6.73000 -0.39	6.99	6.70	6.98	26,696,496
23 Sep 26	7.12000 -0.02	7.26	7.08	7.14	23,352,648
22 Sep 26	7.14000 +0.01	7.15	7.10	7.13	12,924,797
21 Sep 26	7.13000 +0.00	7.16	7.06	7.15	10,296,185
18 Sep 26	7.13000 +0.03	7.14	7.07	7.10	7,999,670
17 Sep 26	7.10000 -0.01	7.17	7.04	7.09	9,714,504
16 Sep 26	7.11000 +0.03	7.16	7.00	7.08	14,113,985
15 Sep 26	7.08000 -0.04	7.16	7.05	7.11	9,615,522
14 Sep 26	7.12000 -0.01	7.17	7.07	7.12	6,505,815
11 Sep 26	7.13000 +0.02	7.17	7.05	7.13	10,570,850
10 Sep 26	7.11000 -0.03	7.17	7.08	7.12	7,970,000
09 Sep 26	7.14000 -0.05	7.25	7.11	7.21	8,261,419
08 Sep 26	7.19000 +0.07	7.25	7.09	7.10	10,100,707
07 Sep 26	7.12000 +0.03	7.19	7.02	7.09	10,227,703
04 Sep 26	7.09000 +0.00	7.21	7.07	7.11	11,436,803
03 Sep 26	7.09000 +0.05	7.19	7.02	7.06	10,642,100
02 Sep 26	7.04000 -0.17	7.20	7.02	7.17	10,213,400
01 Sep 26	7.21000 -0.04	7.32	7.18	7.24	11,547,201
31 Aug 26	7.25000 -0.11	7.43	7.25	7.37	6,457,957
28 Aug 26	7.36000 -0.01	7.40	7.28	7.37	4,517,411
27 Aug 26	7.37000 -0.05	7.42	7.25	7.40	8,554,557
26 Aug 26	7.42000 +0.19	7.48	7.21	7.21	15,265,008
25 Aug 26	7.23000 +0.09	7.24	7.10	7.11	9,038,714
24 Aug 26	7.14000 +0.09	7.16	7.02	7.05	10,525,430
21 Aug 26	7.05000 -0.01	7.08	6.99	7.07	7,045,100
20 Aug 26	7.06000 +0.00	7.12	7.03	7.05	6,852,910
19 Aug 26	7.06000 -0.07	7.15	7.02	7.11	11,782,120
18 Aug 26	7.13000 -0.10	7.24	7.10	7.23	11,290,797
17 Aug 26	7.23000 +0.06	7.29	7.15	7.22	14,157,873
14 Aug 26	7.17000 +0.08	7.22	7.05	7.14	15,655,161
13 Aug 26	7.09000 -0.10	7.20	7.08	7.17	10,969,538
12 Aug 26	7.19000 -0.02	7.23	7.05	7.17	12,933,320
11 Aug 26	7.21000 -0.09	7.32	7.16	7.31	11,376,150
10 Aug 26	7.30000 -0.11	7.43	7.29	7.38	14,549,000
07 Aug 26	7.41000 -0.21	7.52	7.30	7.52	17,884,090
06 Aug 26	7.62000 +0.21	7.68	7.36	7.38	21,130,118
05 Aug 26	7.41000 -0.03	7.47	7.33	7.42	11,006,900
04 Aug 26	7.44000 -0.18	7.65	7.43	7.65	12,027,098
03 Aug 26	7.62000 +0.12	7.69	7.46	7.54	13,035,412
31 Jul 26	7.50000 -0.32	7.82	7.50	7.78	20,010,424
30 Jul 26	7.82000 +0.21	7.84	7.55	7.59	12,315,055
29 Jul 26	7.61000 +0.36	7.66	7.24	7.28	19,103,474
28 Jul 26	7.25000 +0.07	7.29	7.05	7.19	9,711,201
27 Jul 26	7.18000 -0.02	7.27	7.14	7.17	9,635,421
24 Jul 26	7.20000 -0.04	7.27	7.17	7.20	7,328,420
23 Jul 26	7.24000 -0.01	7.28	7.03	7.20	12,481,578
22 Jul 26	7.25000 -0.16	7.44	7.11	7.40	14,482,732
21 Jul 26	7.41000 +0.04	7.64	7.30	7.33	17,263,594
20 Jul 26	7.37000 +0.17	7.49	7.22	7.24	14,364,134
17 Jul 26	7.20000 -0.16	7.47	7.20	7.36	12,828,409
16 Jul 26	7.36000 -0.04	7.49	7.30	7.37	10,652,154
15 Jul 26	7.40000 +0.04	7.44	7.27	7.35	12,290,621
14 Jul 26	7.36000 -0.25	7.68	7.30	7.59	14,858,500
13 Jul 26	7.61000 +0.14	7.69	7.44	7.49	8,353,400
10 Jul 26	7.47000 -0.07	7.57	7.44	7.51	7,360,320
09 Jul 26	7.54000 -0.16	7.78	7.51	7.70	7,216,557
08 Jul 26	7.70000 +0.11	7.79	7.50	7.59	7,177,100
07 Jul 26	7.59000 -0.21	7.84	7.47	7.83	8,511,141
06 Jul 26	7.80000 +0.28	7.88	7.43	7.52	14,719,687
03 Jul 26	7.52000 +0.26	7.56	7.19	7.26	8,974,810
02 Jul 26	7.26000 +0.04	7.29	7.11	7.29	7,785,989
01 Jul 26	7.22000 +0.25	7.25	6.91	6.98	9,430,088
30 Jun 26	6.97000 -0.10	7.09	6.94	7.04	6,775,200
29 Jun 26	7.07000 -0.07	7.18	6.94	7.14	8,925,229
26 Jun 26	7.14000 -0.04	7.27	7.08	7.18	6,806,957
25 Jun 26	7.18000 -0.13	7.37	7.09	7.30	8,033,482
24 Jun 26	7.31000 -0.04	7.46	7.24	7.40	8,683,035
23 Jun 26	7.35000 -0.06	7.51	7.29	7.44	7,612,032
22 Jun 26	7.41000 -0.11	7.51	7.18	7.49	10,860,413
18 Jun 26	7.52000 +0.03	7.60	7.44	7.51	9,205,002
17 Jun 26	7.49000 -0.08	7.67	7.42	7.55	8,102,912
16 Jun 26	7.57000 -0.18	7.72	7.53	7.72	8,168,600
15 Jun 26	7.75000 +0.16	7.80	7.56	7.62	10,085,429
12 Jun 26	7.59000 +0.10	7.65	7.45	7.55	11,961,115
11 Jun 26	7.49000 -0.21	7.70	7.40	7.70	13,810,739
10 Jun 26	7.70000 -0.12	7.83	7.58	7.81	10,715,013
09 Jun 26	7.82000 -0.30	8.15	7.76	8.10	10,401,381
08 Jun 26	8.12000 +0.14	8.13	7.92	8.02	10,401,994
05 Jun 26	7.98000 +0.07	8.08	7.87	7.91	5,230,644
04 Jun 26	7.91000 -0.08	8.06	7.89	8.02	5,698,839
03 Jun 26	7.99000 -0.14	8.20	7.95	8.11	7,769,647
02 Jun 26	8.13000 -0.08	8.32	8.11	8.21	7,572,093
01 Jun 26	8.21000 -0.15	8.39	8.15	8.35	11,385,376
29 May 26	8.36000 +0.43	8.50	7.94	7.95	18,280,680
28 May 26	7.93000 -0.14	8.14	7.89	8.11	5,759,024
27 May 26	8.07000 -0.14	8.25	8.05	8.21	5,141,600
26 May 26	8.21000 +0.01	8.26	8.14	8.20	4,710,301
25 May 26	8.20000 -0.01	8.24	8.15	8.21	4,962,841
22 May 26	8.21000 -0.04	8.31	8.20	8.26	4,757,200
21 May 26	8.25000 -0.15	8.47	8.20	8.41	6,772,601
20 May 26	8.40000 -0.04	8.52	8.35	8.41	5,440,065
19 May 26	8.44000 -0.03	8.54	8.33	8.47	6,999,690
18 May 26	8.47000 -0.05	8.53	8.38	8.52	6,573,559
15 May 26	8.52000 -0.23	8.80	8.47	8.79	10,069,040
14 May 26	8.75000 -0.10	8.86	8.72	8.85	7,014,304
13 May 26	8.85000 -0.03	8.93	8.78	8.83	8,384,441
12 May 26	8.88000 +0.05	8.96	8.78	8.85	9,333,958
11 May 26	8.83000 -0.02	8.90	8.77	8.88	10,180,662
08 May 26	8.85000 -0.02	8.90	8.80	8.82	7,634,673
07 May 26	8.87000 +0.08	8.93	8.74	8.87	10,194,002
06 May 26	8.79000 +0.23	8.86	8.53	8.57	20,584,790
30 Apr 26	8.56000 -0.99	8.96	8.50	8.93	20,821,544
29 Apr 26	9.55000 -0.25	9.83	9.45	9.80	23,244,300
28 Apr 26	9.80000 +0.34	9.83	9.40	9.44	23,285,240
27 Apr 26	9.46000 +0.07	9.59	9.34	9.34	11,780,522
24 Apr 26	9.39000 -0.12	9.57	9.30	9.50	12,547,100
23 Apr 26	9.51000 +0.26	9.70	9.46	9.53	23,832,010
22 Apr 26	9.25000 +0.07	9.29	9.14	9.14	4,877,568
21 Apr 26	9.18000 +0.01	9.23	9.12	9.18	4,072,889
20 Apr 26	9.17000 +0.08	9.24	9.03	9.09	6,643,779
17 Apr 26	9.09000 -0.18	9.25	9.05	9.25	8,482,101
16 Apr 26	9.27000 +0.07	9.31	9.18	9.19	6,551,926
15 Apr 26	9.20000 -0.10	9.34	9.18	9.32	6,145,972
14 Apr 26	9.30000 -0.11	9.47	9.23	9.47	7,535,398
13 Apr 26	9.41000 +0.02	9.45	9.33	9.39	6,322,970
10 Apr 26	9.39000 -0.05	9.50	9.36	9.43	5,392,180
09 Apr 26	9.44000 +0.02	9.56	9.36	9.37	8,018,714
08 Apr 26	9.42000 +0.23	9.42	9.25	9.30	8,848,131
07 Apr 26	9.19000 +0.07	9.33	9.10	9.13	9,240,492
03 Apr 26	9.12000 -0.24	9.43	9.09	9.37	7,663,501
02 Apr 26	9.36000 -0.04	9.44	9.31	9.40	5,291,480
01 Apr 26	9.40000 +0.03	9.52	9.34	9.46	7,581,784
31 Mar 26	9.37000 -0.05	9.52	9.35	9.41	9,566,801
30 Mar 26	9.42000 +0.15	9.52	9.20	9.21	12,325,709
27 Mar 26	9.27000 +0.04	9.32	9.15	9.19	8,028,678
26 Mar 26	9.23000 -0.02	9.34	9.19	9.25	7,911,823
25 Mar 26	9.25000 +0.00	9.52	9.12	9.50	10,867,448
24 Mar 26	9.25000 +0.44	9.30	8.86	8.96	15,926,019
23 Mar 26	8.81000 -0.50	9.23	8.78	9.17	15,886,605
20 Mar 26	9.31000 -0.16	9.57	9.31	9.55	12,570,646
19 Mar 26	9.47000 +0.00	9.59	9.41	9.48	13,335,263
18 Mar 26	9.47000 +0.02	9.52	9.37	9.49	7,997,756
17 Mar 26	9.45000 -0.09	9.71	9.45	9.52	8,781,400
16 Mar 26	9.54000 -0.10	9.69	9.45	9.64	11,410,616
13 Mar 26	9.64000 +0.04	9.79	9.59	9.59	8,600,902
12 Mar 26	9.60000 -0.10	9.73	9.55	9.65	10,030,307
11 Mar 26	9.70000 +0.30	9.76	9.38	9.41	10,346,431
10 Mar 26	9.40000 +0.09	9.44	9.28	9.36	7,666,160
09 Mar 26	9.31000 -0.29	9.58	9.24	9.54	14,112,300
06 Mar 26	9.60000 +0.13	9.64	9.45	9.47	6,321,779
05 Mar 26	9.47000 +0.02	9.57	9.42	9.55	7,977,898
04 Mar 26	9.45000 -0.17	9.68	9.42	9.55	11,191,913
03 Mar 26	9.62000 -0.04	9.75	9.54	9.66	11,358,600
02 Mar 26	9.66000 +0.01	9.71	9.38	9.50	14,143,561
27 Feb 26	9.65000 -0.10	9.82	9.61	9.82	9,929,450
26 Feb 26	9.75000 -0.34	10.20	9.73	10.19	13,982,700
25 Feb 26	10.09000 +0.15	10.33	9.97	9.98	17,436,932
24 Feb 26	9.94000 +0.10	10.02	9.87	9.95	7,271,345
13 Feb 26	9.84000 -0.10	9.98	9.83	9.94	7,860,802
12 Feb 26	9.94000 -0.07	10.08	9.92	10.02	7,171,005
11 Feb 26	10.01000 +0.06	10.09	9.89	9.95	8,542,014
10 Feb 26	9.95000 +0.03	9.99	9.82	9.96	5,921,601
09 Feb 26	9.92000 +0.08	10.00	9.84	9.92	8,744,498
06 Feb 26	9.84000 -0.18	10.17	9.83	9.99	11,249,214
05 Feb 26	10.02000 -0.05	10.10	9.88	10.07	10,567,020
04 Feb 26	10.07000 +0.18	10.08	9.83	9.87	11,278,002
03 Feb 26	9.89000 +0.31	9.93	9.58	9.67	13,029,059
02 Feb 26	9.58000 -0.24	9.87	9.55	9.78	13,480,196
30 Jan 26	9.82000 -0.13	10.03	9.80	9.89	14,080,395
29 Jan 26	9.95000 +0.42	9.98	9.49	9.57	21,545,024
28 Jan 26	9.53000 -0.03	9.70	9.45	9.55	13,970,300
27 Jan 26	9.56000 -0.15	9.74	9.53	9.62	9,628,966
26 Jan 26	9.71000 +0.08	9.76	9.59	9.63	13,632,098
23 Jan 26	9.63000 +0.02	9.71	9.49	9.60	12,538,014
22 Jan 26	9.61000 +0.17	9.66	9.40	9.45	15,588,561
21 Jan 26	9.44000 -0.10	9.49	9.34	9.48	13,696,505
20 Jan 26	9.54000 +0.40	9.55	9.15	9.18	18,431,916
19 Jan 26	9.14000 +0.16	9.17	8.93	8.94	12,411,936
16 Jan 26	8.98000 +0.00	9.10	8.94	9.00	9,650,872
15 Jan 26	8.98000 +0.09	9.00	8.89	8.92	10,495,600
14 Jan 26	8.89000 -0.11	9.03	8.85	9.03	15,500,686
13 Jan 26	9.00000 -0.02	9.07	8.96	9.03	13,083,576
12 Jan 26	9.02000 -0.01	9.05	8.86	8.92	12,980,103
09 Jan 26	9.03000 +0.07	9.09	8.94	8.98	10,997,291
08 Jan 26	8.96000 +0.00	9.00	8.88	8.95	7,496,841
07 Jan 26	8.96000 -0.04	9.04	8.94	9.00	9,895,386
06 Jan 26	9.00000 -0.06	9.08	8.96	9.05	12,101,119
05 Jan 26	9.06000 +0.05	9.15	8.86	9.06	16,557,521
31 Dec 25	9.01000 -0.04	9.23	8.99	9.08	14,598,851
30 Dec 25	9.05000 +0.13	9.17	8.88	8.92	13,536,781
29 Dec 25	8.92000 -0.20	9.12	8.91	9.08	13,655,846
26 Dec 25	9.12000 -0.05	9.24	9.06	9.19	10,813,498
25 Dec 25	9.17000 +0.03	9.24	9.07	9.13	7,629,578
24 Dec 25	9.14000 +0.07	9.17	9.04	9.10	9,585,600
23 Dec 25	9.07000 -0.04	9.18	9.06	9.12	9,527,000
22 Dec 25	9.11000 -0.12	9.27	9.11	9.23	9,650,458
19 Dec 25	9.23000 -0.07	9.34	9.20	9.33	8,940,300
18 Dec 25	9.30000 -0.16	9.45	9.28	9.38	10,064,300
17 Dec 25	9.46000 +0.01	9.51	9.37	9.43	14,456,569
16 Dec 25	9.45000 -0.07	9.60	9.40	9.48	15,807,845
15 Dec 25	9.52000 -0.04	9.59	9.23	9.42	29,231,696
12 Dec 25	9.56000 -0.13	9.72	9.34	9.69	67,925,880
11 Dec 25	9.69000 +0.10	9.81	9.53	9.63	45,468,208
10 Dec 25	9.59000 +0.26	9.66	9.33	9.33	39,198,856
09 Dec 25	9.33000 -0.01	9.52	9.29	9.34	22,288,120
08 Dec 25	9.34000 -0.01	9.38	9.20	9.29	16,904,432
05 Dec 25	9.35000 +0.06	9.40	9.21	9.29	16,116,604
04 Dec 25	9.29000 +0.00	9.37	9.18	9.23	18,918,336
03 Dec 25	9.29000 +0.10	9.31	9.14	9.28	21,361,800
02 Dec 25	9.19000 +0.14	9.28	9.05	9.19	48,122,828
01 Dec 25	9.05000 +0.48	9.43	8.80	8.92	64,189,888
28 Nov 25	8.57000 +0.09	8.58	8.46	8.48	6,498,300
27 Nov 25	8.48000 +0.04	8.58	8.40	8.45	6,017,952
26 Nov 25	8.44000 +0.10	8.57	8.33	8.35	8,227,173
25 Nov 25	8.34000 +0.03	8.40	8.29	8.33	7,641,777
24 Nov 25	8.31000 -0.10	8.48	8.31	8.40	8,876,858
21 Nov 25	8.41000 -0.23	8.64	8.38	8.64	10,084,300
20 Nov 25	8.64000 +0.12	8.71	8.51	8.52	8,496,020
19 Nov 25	8.52000 -0.04	8.62	8.47	8.54	6,795,355
18 Nov 25	8.56000 -0.06	8.64	8.50	8.61	7,973,191
17 Nov 25	8.62000 -0.19	8.81	8.58	8.80	11,415,200
14 Nov 25	8.81000 -0.09	8.99	8.80	8.90	9,305,660
13 Nov 25	8.90000 +0.09	8.94	8.77	8.78	9,499,242
12 Nov 25	8.81000 +0.06	8.93	8.75	8.79	13,438,742
11 Nov 25	8.75000 +0.09	8.80	8.63	8.68	11,227,729
10 Nov 25	8.66000 +0.01	8.70	8.60	8.65	10,285,271
07 Nov 25	8.65000 +0.07	8.68	8.57	8.59	13,047,801
06 Nov 25	8.58000 -0.02	8.64	8.54	8.61	10,827,298
05 Nov 25	8.60000 +0.00	8.71	8.56	8.56	14,449,811
04 Nov 25	8.60000 +0.12	8.67	8.44	8.48	23,191,548
03 Nov 25	8.48000 +0.01	8.61	8.41	8.53	16,417,331
31 Oct 25	8.47000 +0.00	8.55	8.40	8.47	14,636,590
30 Oct 25	8.47000 +0.10	8.61	8.36	8.40	28,227,224
29 Oct 25	8.37000 +0.04	8.39	8.22	8.35	18,389,900
28 Oct 25	8.33000 -0.69	8.53	8.31	8.50	38,177,124
27 Oct 25	9.02000 +0.10	9.06	8.90	8.93	9,739,601
24 Oct 25	8.92000 -0.11	9.07	8.86	9.03	9,854,351
23 Oct 25	9.03000 +0.04	9.05	8.93	8.98	9,691,201
22 Oct 25	8.99000 +0.04	9.08	8.96	8.96	7,079,700
21 Oct 25	8.95000 +0.00	9.07	8.90	8.98	14,890,698
20 Oct 25	8.95000 -0.13	9.14	8.89	9.08	13,609,999
17 Oct 25	9.08000 -0.02	9.17	9.02	9.06	10,737,064
16 Oct 25	9.10000 -0.25	9.45	9.03	9.45	15,314,820
15 Oct 25	9.35000 +0.21	9.47	9.07	9.17	16,380,576
14 Oct 25	9.14000 +0.07	9.24	9.00	9.09	11,410,500
13 Oct 25	9.07000 -0.08	9.10	8.85	8.92	11,433,472
10 Oct 25	9.15000 +0.16	9.16	8.92	9.04	12,011,371
09 Oct 25	8.99000 +0.23	9.02	8.78	8.78	17,757,960
30 Sep 25	8.76000 -0.22	8.99	8.73	8.97	11,660,424
29 Sep 25	8.98000 +0.01	9.00	8.70	8.90	10,716,200
26 Sep 25	8.97000 +0.00	9.01	8.86	8.94	5,244,100
25 Sep 25	8.97000 -0.03	9.11	8.85	9.05	7,383,920
24 Sep 25	9.00000 +0.06	9.02	8.86	8.86	6,050,522
23 Sep 25	8.94000 +0.07	8.94	8.75	8.86	9,376,655
22 Sep 25	8.87000 +0.00	9.08	8.81	9.08	7,051,301
19 Sep 25	8.87000 +0.20	8.90	8.64	8.68	9,685,304
18 Sep 25	8.67000 -0.18	8.85	8.64	8.82	13,287,885
17 Sep 25	8.85000 -0.02	8.90	8.79	8.84	7,282,898
16 Sep 25	8.87000 -0.09	8.98	8.84	8.96	8,568,222
15 Sep 25	8.96000 -0.16	9.14	8.85	9.14	13,900,740
12 Sep 25	9.12000 +0.01	9.21	9.06	9.10	14,813,402
11 Sep 25	9.11000 +0.11	9.11	8.96	9.00	11,779,898
10 Sep 25	9.00000 -0.14	9.14	8.98	9.06	10,950,761
09 Sep 25	9.14000 +0.12	9.20	8.97	9.00	19,762,448
08 Sep 25	9.02000 +0.02	9.04	8.95	9.00	12,326,239
05 Sep 25	9.00000 -0.08	9.09	8.91	9.08	15,220,523
04 Sep 25	9.08000 +0.20	9.13	8.77	8.93	17,328,060
03 Sep 25	8.88000 -0.08	9.03	8.82	8.97	10,434,678
02 Sep 25	8.96000 -0.21	9.16	8.89	9.10	19,219,340
01 Sep 25	9.17000 +0.24	9.18	8.80	8.98	26,405,760
29 Aug 25	8.93000 +0.13	8.97	8.79	8.83	14,693,946
28 Aug 25	8.80000 +0.00	8.86	8.64	8.76	13,514,254
27 Aug 25	8.80000 -0.18	9.01	8.78	8.91	13,613,280
26 Aug 25	8.98000 +0.11	9.04	8.76	8.85	16,257,676
25 Aug 25	8.87000 -0.02	8.97	8.82	8.92	14,489,878
22 Aug 25	8.89000 -0.04	8.94	8.78	8.92	17,464,300
21 Aug 25	8.93000 +0.15	8.99	8.76	8.78	17,189,214
20 Aug 25	8.78000 +0.14	8.78	8.58	8.65	16,186,324
19 Aug 25	8.64000 +0.03	8.66	8.58	8.60	12,597,380
18 Aug 25	8.61000 -0.08	8.73	8.57	8.70	22,000,944
15 Aug 25	8.69000 +0.12	8.71	8.54	8.58	14,642,182
14 Aug 25	8.57000 -0.11	8.75	8.53	8.71	18,338,872
13 Aug 25	8.68000 +0.13	8.73	8.55	8.57	19,047,736
12 Aug 25	8.55000 +0.06	8.59	8.45	8.50	15,086,284
11 Aug 25	8.49000 -0.01	8.61	8.47	8.56	19,200,090
08 Aug 25	8.50000 +0.12	8.55	8.35	8.38	25,946,856
07 Aug 25	8.38000 +0.13	8.47	8.26	8.42	34,495,764
06 Aug 25	8.25000 -0.02	8.29	8.21	8.25	16,075,590
05 Aug 25	8.27000 +0.05	8.29	8.19	8.22	11,409,147
04 Aug 25	8.22000 +0.03	8.28	8.13	8.19	9,530,628
01 Aug 25	8.19000 +0.11	8.33	8.06	8.06	18,074,444
31 Jul 25	8.08000 -0.26	8.31	8.06	8.31	17,635,244
30 Jul 25	8.34000 +0.02	8.36	8.26	8.31	10,812,682
29 Jul 25	8.32000 +0.07	8.34	8.22	8.25	16,749,248
28 Jul 25	8.25000 -0.12	8.45	8.24	8.40	19,296,290
25 Jul 25	8.37000 -0.08	8.51	8.32	8.45	23,488,526
24 Jul 25	8.45000 +0.13	8.47	8.28	8.32	31,651,214
23 Jul 25	8.32000 -0.40	8.62	8.32	8.60	42,173,528
22 Jul 25	8.72000 -0.07	8.74	8.39	8.61	72,410,080
21 Jul 25	8.79000 +0.80	8.79	8.08	8.15	66,883,024
18 Jul 25	7.99000 -0.01	8.04	7.97	8.01	7,351,129
17 Jul 25	8.00000 -0.03	8.05	7.98	8.03	7,464,730
16 Jul 25	8.03000 -0.02	8.16	7.96	8.07	10,456,519
15 Jul 25	8.05000 -0.14	8.23	8.02	8.18	13,095,017
14 Jul 25	8.19000 +0.08	8.25	8.08	8.08	15,360,965
11 Jul 25	8.11000 -0.08	8.30	8.05	8.23	16,881,132
10 Jul 25	8.19000 +0.07	8.28	8.10	8.12	23,521,902
09 Jul 25	8.12000 +0.29	8.44	8.02	8.16	48,998,016
08 Jul 25	7.83000 +0.13	7.88	7.67	7.68	16,017,026
07 Jul 25	7.70000 +0.14	7.73	7.54	7.59	11,909,743
04 Jul 25	7.56000 +0.03	7.59	7.51	7.53	8,799,022
03 Jul 25	7.53000 +0.02	7.54	7.45	7.52	8,869,100
02 Jul 25	7.51000 +0.12	7.51	7.39	7.40	10,174,465
01 Jul 25	7.39000 -0.01	7.42	7.37	7.40	6,082,701
30 Jun 25	7.40000 -0.01	7.42	7.36	7.39	5,031,900
27 Jun 25	7.41000 +0.07	7.43	7.34	7.36	8,341,200
26 Jun 25	7.34000 +0.01	7.36	7.31	7.33	7,749,379
25 Jun 25	7.33000 +0.02	7.34	7.28	7.33	6,504,708
24 Jun 25	7.31000 +0.01	7.34	7.28	7.31	8,030,660
23 Jun 25	7.30000 -0.06	7.38	7.25	7.35	7,956,035
20 Jun 25	7.36000 +0.03	7.42	7.33	7.34	6,316,925
19 Jun 25	7.33000 -0.08	7.45	7.32	7.39	7,705,917
18 Jun 25	7.41000 +0.01	7.43	7.31	7.38	7,769,101
17 Jun 25	7.40000 +0.03	7.43	7.35	7.40	6,392,400
16 Jun 25	7.37000 -0.01	7.40	7.34	7.38	5,647,200
13 Jun 25	7.38000 -0.09	7.48	7.37	7.47	7,771,610
12 Jun 25	7.47000 -0.02	7.54	7.45	7.48	6,510,433
11 Jun 25	7.49000 +0.04	7.53	7.45	7.47	5,690,901
10 Jun 25	7.45000 -0.09	7.57	7.43	7.54	10,737,661
09 Jun 25	7.54000 -0.03	7.59	7.48	7.59	6,849,362
06 Jun 25	7.57000 +0.02	7.60	7.51	7.55	8,146,434
05 Jun 25	7.55000 -0.02	7.60	7.51	7.58	7,629,500
04 Jun 25	7.57000 +0.00	7.59	7.51	7.54	8,645,284
03 Jun 25	7.57000 -0.23	7.82	7.52	7.79	22,304,790
30 May 25	7.80000 +0.18	7.95	7.61	7.62	30,138,772
29 May 25	7.62000 -0.03	7.67	7.56	7.65	9,356,805
28 May 25	7.65000 +0.01	7.70	7.61	7.66	7,419,701
27 May 25	7.64000 -0.06	7.71	7.56	7.67	8,229,003
26 May 25	7.70000 -0.07	7.83	7.67	7.77	7,355,800
23 May 25	7.77000 +0.11	7.83	7.68	7.71	8,700,229
22 May 25	7.66000 -0.06	7.76	7.64	7.74	4,247,200
21 May 25	7.72000 +0.09	7.74	7.63	7.64	5,832,501
20 May 25	7.63000 +0.06	7.70	7.53	7.58	6,773,102
19 May 25	7.57000 +0.06	7.58	7.49	7.51	4,987,300
16 May 25	7.51000 -0.14	7.67	7.47	7.67	6,559,257
15 May 25	7.65000 +0.01	7.69	7.60	7.67	5,060,982
14 May 25	7.64000 -0.03	7.71	7.57	7.71	4,998,000
13 May 25	7.67000 -0.01	7.75	7.62	7.75	5,196,691
12 May 25	7.68000 +0.07	7.69	7.50	7.59	10,219,010
09 May 25	7.61000 +0.20	7.65	7.41	7.44	12,447,156
08 May 25	7.41000 -0.07	7.51	7.40	7.45	10,192,101
07 May 25	7.48000 +0.02	7.62	7.42	7.57	8,375,854
06 May 25	7.46000 +0.06	7.52	7.37	7.44	8,843,422
30 Apr 25	7.40000 -0.13	7.56	7.39	7.56	11,977,554
29 Apr 25	7.53000 -0.57	7.74	7.50	7.70	10,457,819
28 Apr 25	8.10000 -0.13	8.23	8.05	8.23	8,968,182
25 Apr 25	8.23000 +0.08	8.26	8.13	8.16	10,035,100
24 Apr 25	8.15000 +0.11	8.16	8.00	8.02	9,050,512
23 Apr 25	8.04000 +0.06	8.10	7.98	8.08	9,408,114
22 Apr 25	7.98000 +0.11	8.00	7.76	7.84	10,722,856
21 Apr 25	7.87000 -0.09	7.99	7.86	7.96	8,047,600
18 Apr 25	7.96000 +0.03	7.97	7.87	7.90	5,276,302
17 Apr 25	7.93000 -0.01	8.05	7.88	7.92	6,843,712
16 Apr 25	7.94000 +0.00	7.99	7.80	7.90	7,519,903
15 Apr 25	7.94000 -0.02	7.97	7.85	7.95	5,799,803
14 Apr 25	7.96000 -0.04	8.03	7.90	8.00	6,363,797
11 Apr 25	8.00000 -0.04	8.06	7.91	8.00	7,437,366
10 Apr 25	8.04000 +0.04	8.09	7.93	8.06	9,456,501
09 Apr 25	8.00000 +0.01	8.05	7.73	7.92	14,900,194
08 Apr 25	7.99000 +0.41	8.07	7.58	7.58	20,915,256
07 Apr 25	7.58000 -0.62	8.09	7.45	8.05	18,203,110
03 Apr 25	8.20000 +0.02	8.28	8.12	8.12	8,033,953
02 Apr 25	8.18000 +0.05	8.21	8.12	8.13	5,024,300
01 Apr 25	8.13000 +0.05	8.16	8.03	8.08	7,959,800
31 Mar 25	8.08000 +0.01	8.17	8.04	8.07	10,471,400
28 Mar 25	8.07000 -0.08	8.17	8.05	8.16	6,751,992
27 Mar 25	8.15000 +0.01	8.20	8.07	8.13	7,826,902
26 Mar 25	8.14000 -0.01	8.18	8.08	8.17	6,516,700
25 Mar 25	8.15000 +0.00	8.19	8.06	8.09	8,399,536
24 Mar 25	8.15000 +0.12	8.15	8.01	8.06	13,187,704
21 Mar 25	8.03000 -0.01	8.09	7.97	7.99	7,144,477
20 Mar 25	8.04000 +0.01	8.16	7.99	8.09	10,890,688
19 Mar 25	8.03000 +0.02	8.12	7.96	8.01	13,437,732
18 Mar 25	8.01000 +0.13	8.03	7.86	7.92	12,537,201
17 Mar 25	7.88000 +0.06	7.91	7.81	7.84	10,451,121
14 Mar 25	7.82000 +0.02	7.83	7.75	7.81	7,943,972
13 Mar 25	7.80000 +0.01	7.83	7.74	7.78	8,763,761
12 Mar 25	7.79000 -0.03	7.83	7.72	7.83	6,525,546
11 Mar 25	7.82000 +0.08	7.82	7.68	7.71	7,319,356
10 Mar 25	7.74000 +0.05	7.76	7.63	7.72	7,740,220
07 Mar 25	7.69000 +0.03	7.76	7.63	7.64	8,580,602
06 Mar 25	7.66000 +0.00	7.68	7.59	7.67	8,645,621
05 Mar 25	7.66000 +0.10	7.74	7.52	7.62	8,669,694
04 Mar 25	7.56000 +0.09	7.61	7.44	7.47	8,106,610
03 Mar 25	7.47000 -0.06	7.57	7.44	7.51	7,892,700
28 Feb 25	7.53000 -0.02	7.58	7.48	7.54	6,822,400
27 Feb 25	7.55000 +0.09	7.55	7.44	7.48	8,071,817
26 Feb 25	7.46000 +0.07	7.50	7.38	7.38	4,643,514
25 Feb 25	7.39000 -0.05	7.46	7.36	7.42	5,765,801
24 Feb 25	7.44000 +0.02	7.52	7.40	7.42	7,541,910
21 Feb 25	7.42000 +0.00	7.44	7.36	7.42	5,528,320
20 Feb 25	7.42000 -0.02	7.48	7.40	7.43	4,301,621
19 Feb 25	7.44000 +0.00	7.48	7.40	7.46	5,019,723
18 Feb 25	7.44000 -0.04	7.52	7.41	7.50	4,853,300
17 Feb 25	7.48000 -0.05	7.58	7.40	7.53	7,658,904
14 Feb 25	7.53000 -0.06	7.63	7.51	7.58	4,551,123
13 Feb 25	7.59000 -0.01	7.65	7.56	7.62	6,869,124
12 Feb 25	7.60000 -0.05	7.67	7.52	7.63	6,030,000
11 Feb 25	7.65000 +0.02	7.68	7.55	7.66	6,229,500
10 Feb 25	7.63000 +0.01	7.73	7.58	7.65	7,316,400
07 Feb 25	7.62000 +0.09	7.66	7.49	7.54	7,020,500
06 Feb 25	7.53000 -0.02	7.58	7.46	7.55	7,214,021
05 Feb 25	7.55000 -0.30	7.89	7.53	7.88	10,891,013
27 Jan 25	7.85000 +0.04	7.94	7.77	7.83	12,275,825
24 Jan 25	7.81000 +0.33	7.83	7.46	7.50	14,768,549
23 Jan 25	7.48000 +0.05	7.58	7.46	7.47	6,193,510
22 Jan 25	7.43000 +0.05	7.44	7.32	7.36	4,582,602
21 Jan 25	7.38000 -0.02	7.42	7.30	7.41	4,533,249
20 Jan 25	7.40000 -0.08	7.52	7.38	7.50	6,442,759
17 Jan 25	7.48000 +0.09	7.50	7.31	7.36	6,431,001
16 Jan 25	7.39000 +0.09	7.42	7.26	7.30	6,059,323
15 Jan 25	7.30000 +0.00	7.32	7.22	7.27	5,767,423
14 Jan 25	7.30000 +0.10	7.30	7.20	7.20	7,863,404
13 Jan 25	7.20000 +0.01	7.30	7.10	7.17	5,981,890
10 Jan 25	7.19000 -0.07	7.32	7.19	7.28	4,908,867
09 Jan 25	7.26000 -0.12	7.35	7.26	7.34	5,873,600
08 Jan 25	7.38000 -0.08	7.52	7.28	7.46	8,236,444
07 Jan 25	7.46000 -0.13	7.68	7.39	7.59	10,054,100
06 Jan 25	7.59000 +0.14	7.67	7.42	7.43	9,126,337
03 Jan 25	7.45000 -0.11	7.67	7.41	7.59	10,209,314
02 Jan 25	7.56000 -0.11	7.86	7.51	7.70	13,820,272
31 Dec 24	7.67000 +0.00	7.78	7.66	7.67	9,828,001
30 Dec 24	7.67000 +0.01	7.70	7.56	7.66	7,421,900
27 Dec 24	7.66000 +0.06	7.69	7.58	7.60	5,187,200
26 Dec 24	7.60000 -0.04	7.69	7.60	7.64	5,425,200
25 Dec 24	7.64000 +0.02	7.65	7.52	7.60	5,312,900
24 Dec 24	7.62000 +0.16	7.62	7.45	7.45	7,005,426
23 Dec 24	7.46000 +0.00	7.53	7.41	7.45	6,487,500
20 Dec 24	7.46000 -0.04	7.54	7.45	7.50	4,441,210
19 Dec 24	7.50000 -0.10	7.62	7.44	7.57	10,275,601
18 Dec 24	7.60000 +0.00	7.69	7.60	7.63	4,943,601
17 Dec 24	7.60000 -0.05	7.70	7.53	7.67	8,926,901
16 Dec 24	7.65000 +0.00	7.73	7.62	7.68	8,770,938
13 Dec 24	7.65000 -0.25	7.89	7.65	7.87	14,088,424
12 Dec 24	7.90000 +0.11	7.94	7.74	7.82	13,481,203
11 Dec 24	7.79000 +0.06	7.87	7.71	7.71	11,411,257
10 Dec 24	7.73000 +0.05	7.87	7.71	7.82	12,627,551
09 Dec 24	7.68000 -0.10	7.80	7.63	7.79	9,370,459
06 Dec 24	7.78000 +0.18	7.78	7.59	7.60	16,041,436
05 Dec 24	7.60000 +0.00	7.64	7.51	7.61	10,415,514
04 Dec 24	7.60000 -0.11	7.72	7.58	7.70	11,111,240
03 Dec 24	7.71000 +0.01	7.76	7.65	7.71	11,203,902
02 Dec 24	7.70000 +0.00	7.74	7.67	7.70	13,404,401
29 Nov 24	7.70000 +0.02	7.75	7.66	7.67	10,479,000
28 Nov 24	7.68000 +0.05	7.71	7.61	7.64	6,953,463
27 Nov 24	7.63000 +0.01	7.65	7.47	7.61	10,238,926
26 Nov 24	7.62000 -0.05	7.73	7.59	7.67	6,825,743
25 Nov 24	7.67000 +0.09	7.72	7.55	7.59	11,122,100
22 Nov 24	7.58000 -0.21	7.82	7.56	7.78	10,245,500
21 Nov 24	7.79000 -0.06	7.86	7.74	7.84	6,431,532
20 Nov 24	7.85000 +0.03	7.87	7.72	7.80	10,335,702
19 Nov 24	7.82000 +0.05	7.85	7.69	7.77	9,973,801
18 Nov 24	7.77000 +0.14	7.96	7.73	7.75	15,972,753
15 Nov 24	7.63000 -0.03	7.75	7.61	7.63	8,017,212
14 Nov 24	7.66000 -0.11	7.81	7.62	7.79	13,011,402
13 Nov 24	7.77000 +0.03	7.80	7.69	7.72	8,834,800
12 Nov 24	7.74000 -0.04	7.88	7.69	7.78	11,423,280
11 Nov 24	7.78000 -0.13	7.88	7.74	7.88	13,587,340
08 Nov 24	7.91000 -0.24	8.21	7.87	8.18	20,565,376
07 Nov 24	8.15000 +0.17	8.18	7.85	7.95	13,300,981
06 Nov 24	7.98000 -0.05	8.10	7.87	8.02	15,047,156
05 Nov 24	8.03000 +0.14	8.08	7.84	7.90	17,626,702
04 Nov 24	7.89000 +0.09	7.89	7.69	7.84	10,577,791
01 Nov 24	7.80000 -0.05	7.99	7.78	7.80	13,759,186
31 Oct 24	7.85000 +0.05	7.90	7.70	7.84	12,200,400
30 Oct 24	7.80000 +0.12	7.86	7.65	7.67	10,692,503
29 Oct 24	7.68000 -0.27	7.99	7.65	7.95	11,913,722
28 Oct 24	7.95000 +0.17	7.99	7.73	7.78	15,226,695
25 Oct 24	7.78000 +0.18	7.82	7.56	7.59	13,044,114
24 Oct 24	7.60000 -0.02	7.62	7.50	7.61	8,563,600
23 Oct 24	7.62000 +0.03	7.75	7.58	7.58	10,442,741
22 Oct 24	7.59000 +0.02	7.60	7.51	7.57	6,193,051
21 Oct 24	7.57000 -0.08	7.70	7.53	7.66	10,857,900
18 Oct 24	7.65000 +0.14	7.73	7.39	7.53	14,961,565
17 Oct 24	7.51000 -0.28	7.84	7.51	7.79	11,377,890
16 Oct 24	7.79000 +0.18	7.90	7.53	7.53	15,497,692
15 Oct 24	7.61000 -0.17	7.82	7.60	7.78	9,133,618
14 Oct 24	7.78000 +0.21	7.83	7.56	7.63	14,603,578
11 Oct 24	7.57000 -0.15	7.77	7.49	7.70	14,375,881
10 Oct 24	7.72000 +0.19	7.91	7.45	7.53	15,121,257
09 Oct 24	7.53000 -0.66	8.03	7.53	8.03	20,880,884
08 Oct 24	8.19000 +0.08	8.89	7.96	8.81	33,602,404
30 Sep 24	8.11000 +0.51	8.24	7.88	7.95	29,371,946
27 Sep 24	7.60000 +0.08	7.83	7.51	7.66	18,685,064
26 Sep 24	7.52000 +0.28	7.55	7.19	7.24	15,677,935
25 Sep 24	7.24000 +0.22	7.34	7.07	7.10	10,484,071
24 Sep 24	7.02000 +0.33	7.02	6.68	6.69	11,798,573
23 Sep 24	6.69000 +0.14	6.72	6.51	6.53	6,487,843
20 Sep 24	6.55000 -0.04	6.59	6.48	6.58	5,640,000
19 Sep 24	6.59000 -0.02	6.68	6.54	6.64	9,177,752
18 Sep 24	6.61000 -0.16	6.76	6.58	6.76	5,220,900
13 Sep 24	6.77000 +0.12	6.79	6.61	6.63	8,730,619
12 Sep 24	6.65000 +0.11	6.68	6.55	6.55	4,654,284
11 Sep 24	6.54000 -0.07	6.61	6.51	6.58	4,000,880
10 Sep 24	6.61000 -0.02	6.69	6.51	6.65	3,108,107
09 Sep 24	6.63000 -0.06	6.68	6.59	6.68	3,994,665
06 Sep 24	6.69000 -0.07	6.79	6.67	6.76	3,078,400
05 Sep 24	6.76000 +0.10	6.78	6.65	6.66	6,098,871
04 Sep 24	6.66000 -0.14	6.82	6.63	6.77	6,288,600
03 Sep 24	6.80000 -0.04	6.85	6.76	6.83	4,271,702
02 Sep 24	6.84000 -0.15	6.98	6.82	6.96	5,933,288
30 Aug 24	6.99000 +0.05	7.05	6.87	6.95	7,333,612
29 Aug 24	6.94000 +0.00	7.00	6.87	6.96	5,499,922
28 Aug 24	6.94000 -0.04	7.02	6.91	6.98	3,957,400
27 Aug 24	6.98000 +0.03	7.05	6.94	6.94	4,734,243
26 Aug 24	6.95000 +0.11	7.03	6.82	6.82	8,290,855
23 Aug 24	6.84000 +0.09	6.88	6.72	6.75	5,074,061
22 Aug 24	6.75000 -0.06	6.85	6.75	6.85	5,207,900
21 Aug 24	6.81000 -0.10	6.94	6.78	6.93	6,698,829
20 Aug 24	6.91000 -0.19	7.13	6.89	7.12	7,758,843
19 Aug 24	7.10000 +0.00	7.16	7.07	7.09	5,066,931
16 Aug 24	7.10000 -0.06	7.17	7.09	7.14	5,316,600
15 Aug 24	7.16000 -0.07	7.24	7.12	7.23	8,022,800
14 Aug 24	7.23000 -0.06	7.39	7.22	7.25	6,175,500
13 Aug 24	7.29000 +0.05	7.31	7.19	7.20	3,989,970
12 Aug 24	7.24000 -0.10	7.36	7.17	7.33	6,814,969
09 Aug 24	7.34000 -0.15	7.51	7.33	7.49	6,596,400
08 Aug 24	7.49000 +0.03	7.53	7.40	7.44	8,683,300
07 Aug 24	7.46000 +0.02	7.53	7.37	7.44	11,915,101
06 Aug 24	7.44000 +0.32	7.45	7.12	7.15	19,545,600
05 Aug 24	7.12000 -0.04	7.32	7.11	7.14	7,656,500
02 Aug 24	7.16000 +0.05	7.24	7.06	7.07	7,679,891
01 Aug 24	7.11000 +0.03	7.15	7.00	7.07	10,725,592
31 Jul 24	7.08000 -0.08	7.22	7.02	7.14	11,666,016
30 Jul 24	7.16000 +0.01	7.18	7.09	7.14	4,915,000
29 Jul 24	7.15000 -0.07	7.22	7.11	7.20	4,927,136
26 Jul 24	7.22000 -0.01	7.28	7.15	7.28	6,065,265
25 Jul 24	7.23000 +0.17	7.25	7.04	7.04	10,740,753
24 Jul 24	7.06000 +0.01	7.16	6.99	7.07	8,369,952
23 Jul 24	7.05000 -0.04	7.14	7.03	7.08	7,577,534
22 Jul 24	7.09000 -0.06	7.16	7.04	7.15	6,355,899
19 Jul 24	7.15000 -0.17	7.30	7.08	7.28	8,381,000
18 Jul 24	7.32000 -0.10	7.42	7.30	7.38	6,795,379
17 Jul 24	7.42000 +0.04	7.46	7.35	7.36	6,036,300
16 Jul 24	7.38000 -0.12	7.52	7.35	7.45	5,884,800
15 Jul 24	7.50000 +0.08	7.54	7.38	7.41	8,304,200
12 Jul 24	7.42000 +0.07	7.44	7.32	7.39	7,159,054
11 Jul 24	7.35000 +0.13	7.38	7.18	7.28	9,080,518
10 Jul 24	7.22000 -0.03	7.26	7.15	7.24	7,038,774
09 Jul 24	7.25000 -0.09	7.33	7.15	7.21	10,840,613
08 Jul 24	7.34000 +0.01	7.43	7.29	7.29	9,587,339
05 Jul 24	7.33000 -0.03	7.39	7.28	7.35	8,555,300
04 Jul 24	7.36000 -0.04	7.43	7.32	7.42	9,378,001
03 Jul 24	7.40000 +0.09	7.43	7.29	7.34	10,330,945
02 Jul 24	7.31000 +0.04	7.42	7.25	7.28	13,036,441
01 Jul 24	7.27000 -0.04	7.36	7.25	7.27	11,956,300
28 Jun 24	7.31000 +0.28	7.40	7.05	7.08	23,832,216
27 Jun 24	7.03000 +0.03	7.05	6.93	7.00	8,063,647
26 Jun 24	7.00000 +0.17	7.00	6.76	6.76	9,779,139
25 Jun 24	6.83000 +0.18	6.86	6.63	6.65	8,454,886
24 Jun 24	6.65000 -0.15	6.80	6.58	6.79	7,729,669
21 Jun 24	6.80000 +0.12	6.84	6.68	6.68	6,723,453
20 Jun 24	6.68000 -0.04	6.73	6.65	6.71	3,817,457
19 Jun 24	6.72000 -0.03	6.79	6.71	6.75	4,762,459
18 Jun 24	6.75000 +0.05	6.77	6.68	6.72	5,686,500
17 Jun 24	6.70000 -0.06	6.78	6.64	6.77	7,374,430
14 Jun 24	6.76000 +0.01	6.80	6.65	6.72	8,266,033
13 Jun 24	6.75000 +0.00	6.78	6.67	6.73	8,141,840
12 Jun 24	6.75000 +0.01	6.80	6.71	6.74	5,951,300
11 Jun 24	6.74000 -0.06	6.82	6.68	6.81	6,329,000
07 Jun 24	6.80000 +0.03	6.88	6.69	6.80	8,822,120
06 Jun 24	6.77000 -0.07	6.91	6.74	6.85	7,842,900
05 Jun 24	6.84000 -0.10	6.95	6.83	6.92	5,834,700
04 Jun 24	6.94000 +0.10	6.95	6.78	6.85	7,020,859
03 Jun 24	6.84000 -0.16	6.97	6.80	6.86	11,153,939
31 May 24	7.00000 -0.08	7.13	6.96	7.06	13,298,565
30 May 24	7.08000 -0.09	7.20	7.06	7.17	7,231,500
29 May 24	7.17000 +0.08	7.32	7.10	7.10	11,560,301
28 May 24	7.09000 -0.08	7.18	7.07	7.17	6,602,954
27 May 24	7.17000 +0.09	7.20	7.05	7.09	8,724,400
24 May 24	7.08000 -0.03	7.16	7.06	7.09	6,983,000
23 May 24	7.11000 -0.19	7.35	7.09	7.30	10,750,202
22 May 24	7.30000 +0.00	7.41	7.29	7.31	18,538,524
21 May 24	7.30000 -0.08	7.46	7.30	7.39	15,789,800
20 May 24	7.38000 -0.03	7.55	7.33	7.51	13,479,901
17 May 24	7.41000 +0.11	7.44	7.24	7.40	13,397,401
16 May 24	7.30000 +0.11	7.35	7.19	7.19	11,894,783
15 May 24	7.19000 +0.06	7.33	7.11	7.13	16,438,101
14 May 24	7.13000 -0.03	7.20	7.11	7.12	6,440,202
13 May 24	7.16000 -0.02	7.20	7.08	7.17	8,777,815
10 May 24	7.18000 +0.06	7.19	7.07	7.12	9,099,748
09 May 24	7.12000 +0.16	7.17	6.96	6.96	10,090,356
08 May 24	6.96000 -0.12	7.10	6.96	7.06	8,507,748
07 May 24	7.08000 +0.04	7.14	6.95	7.04	11,536,915
06 May 24	7.04000 +0.12	7.10	6.98	6.98	14,603,763
30 Apr 24	6.92000 -0.75	7.19	6.84	7.18	18,900,224
29 Apr 24	7.67000 +0.11	7.68	7.51	7.57	18,570,540
26 Apr 24	7.56000 +0.01	7.57	7.39	7.51	10,557,577
25 Apr 24	7.55000 -0.01	7.59	7.50	7.51	6,396,494
24 Apr 24	7.56000 +0.13	7.56	7.41	7.42	9,707,998
23 Apr 24	7.43000 -0.34	7.66	7.39	7.65	19,092,622
22 Apr 24	7.77000 -0.04	7.93	7.73	7.87	12,311,692
19 Apr 24	7.81000 +0.09	7.86	7.66	7.69	14,195,860
18 Apr 24	7.72000 +0.01	7.79	7.65	7.71	13,652,800
17 Apr 24	7.71000 +0.18	7.71	7.52	7.55	18,753,010
16 Apr 24	7.53000 -0.08	7.68	7.50	7.59	12,578,238
15 Apr 24	7.61000 +0.02	7.68	7.45	7.59	13,745,269
12 Apr 24	7.59000 -0.06	7.70	7.58	7.60	7,324,679
11 Apr 24	7.65000 +0.12	7.68	7.49	7.52	11,693,850
10 Apr 24	7.53000 -0.05	7.60	7.45	7.56	9,593,042
09 Apr 24	7.58000 +0.07	7.59	7.49	7.50	7,657,003
08 Apr 24	7.51000 -0.08	7.60	7.49	7.54	8,267,802
03 Apr 24	7.59000 +0.05	7.62	7.50	7.54	8,468,450
02 Apr 24	7.54000 +0.04	7.55	7.46	7.48	9,036,546
01 Apr 24	7.50000 +0.08	7.50	7.42	7.42	9,721,727
29 Mar 24	7.42000 +0.05	7.43	7.34	7.38	7,639,799
28 Mar 24	7.37000 +0.07	7.42	7.27	7.29	10,844,301
27 Mar 24	7.30000 -0.03	7.41	7.30	7.34	14,526,797
26 Mar 24	7.33000 -0.02	7.37	7.26	7.34	9,576,584
25 Mar 24	7.35000 +0.04	7.45	7.29	7.31	10,220,194
22 Mar 24	7.31000 -0.11	7.42	7.30	7.41	9,408,855
21 Mar 24	7.42000 -0.05	7.48	7.40	7.46	9,603,848
20 Mar 24	7.47000 +0.01	7.49	7.39	7.45	13,052,233
19 Mar 24	7.46000 -0.18	7.62	7.42	7.62	21,336,016
18 Mar 24	7.64000 -0.04	7.81	7.59	7.70	25,004,596
15 Mar 24	7.68000 +0.29	7.94	7.55	7.60	36,167,988
14 Mar 24	7.39000 +0.06	7.40	7.31	7.33	10,227,200
13 Mar 24	7.33000 -0.04	7.37	7.27	7.37	7,169,100
12 Mar 24	7.37000 +0.04	7.38	7.29	7.32	8,447,728
11 Mar 24	7.33000 -0.01	7.37	7.25	7.36	7,146,800
08 Mar 24	7.34000 +0.02	7.37	7.25	7.30	9,189,700
07 Mar 24	7.32000 +0.06	7.37	7.23	7.25	11,444,800
06 Mar 24	7.26000 +0.00	7.32	7.21	7.24	7,071,958
05 Mar 24	7.26000 +0.06	7.28	7.12	7.16	8,251,491
04 Mar 24	7.20000 -0.04	7.24	7.13	7.23	7,883,264
01 Mar 24	7.24000 -0.03	7.31	7.18	7.28	10,245,799
29 Feb 24	7.27000 +0.16	7.27	7.13	7.13	9,563,964
28 Feb 24	7.11000 -0.16	7.34	7.10	7.27	12,502,652
27 Feb 24	7.27000 +0.02	7.29	7.21	7.26	8,914,200
26 Feb 24	7.25000 -0.05	7.36	7.23	7.32	14,480,640
23 Feb 24	7.30000 +0.00	7.32	7.22	7.27	8,478,871
22 Feb 24	7.30000 +0.05	7.30	7.19	7.24	9,014,868
21 Feb 24	7.25000 +0.06	7.41	7.10	7.15	13,295,571
20 Feb 24	7.19000 +0.03	7.20	7.09	7.13	9,085,900
19 Feb 24	7.16000 -0.10	7.33	7.11	7.27	13,027,198
08 Feb 24	7.26000 +0.15	7.34	7.11	7.24	16,278,242
07 Feb 24	7.11000 +0.16	7.19	6.87	6.96	14,098,131
06 Feb 24	6.95000 +0.41	7.07	6.42	6.45	14,575,704
05 Feb 24	6.54000 -0.15	6.73	6.28	6.69	15,173,866
02 Feb 24	6.69000 -0.10	6.89	6.54	6.79	10,297,095
01 Feb 24	6.79000 -0.15	6.98	6.75	6.87	11,530,782
31 Jan 24	6.94000 -0.08	7.10	6.90	7.00	7,453,500
30 Jan 24	7.02000 -0.13	7.18	7.01	7.12	8,945,900
29 Jan 24	7.15000 -0.02	7.25	7.11	7.18	9,887,758
26 Jan 24	7.17000 +0.04	7.24	7.10	7.12	8,738,350
25 Jan 24	7.13000 +0.23	7.14	6.83	6.90	9,752,853
24 Jan 24	6.90000 +0.19	6.93	6.65	6.71	9,424,068
23 Jan 24	6.71000 +0.07	6.75	6.48	6.65	11,341,471
22 Jan 24	6.64000 -0.35	6.98	6.60	6.98	11,672,400
19 Jan 24	6.99000 -0.08	7.07	6.97	7.04	5,910,403
18 Jan 24	7.07000 -0.11	7.18	6.88	7.17	10,359,009
17 Jan 24	7.18000 -0.10	7.28	7.18	7.27	6,524,800
16 Jan 24	7.28000 +0.03	7.30	7.19	7.25	7,865,200
15 Jan 24	7.25000 +0.06	7.29	7.15	7.19	7,992,700
12 Jan 24	7.19000 +0.06	7.22	7.12	7.13	6,849,802
11 Jan 24	7.13000 +0.02	7.15	7.08	7.10	5,871,050
10 Jan 24	7.11000 -0.01	7.18	7.08	7.11	6,855,775
09 Jan 24	7.12000 +0.02	7.15	7.02	7.13	7,303,202
08 Jan 24	7.10000 -0.02	7.18	7.05	7.09	9,687,998
05 Jan 24	7.12000 -0.02	7.23	7.09	7.11	17,897,140
04 Jan 24	7.14000 +0.01	7.15	7.06	7.14	7,730,040
03 Jan 24	7.13000 +0.03	7.14	7.07	7.08	6,274,523
02 Jan 24	7.10000 +0.02	7.13	7.06	7.10	8,043,777
29 Dec 23	7.08000 +0.00	7.11	7.05	7.07	6,875,302
28 Dec 23	7.08000 +0.13	7.08	6.93	6.97	8,722,798
27 Dec 23	6.95000 -0.03	7.02	6.85	7.00	6,778,096
26 Dec 23	6.98000 +0.06	7.02	6.90	6.92	7,832,400
25 Dec 23	6.92000 +0.00	6.95	6.85	6.90	3,941,875
22 Dec 23	6.92000 -0.01	7.00	6.88	6.97	5,803,801
21 Dec 23	6.93000 +0.05	6.94	6.83	6.89	4,796,448
20 Dec 23	6.88000 -0.08	6.99	6.87	6.95	5,081,580
19 Dec 23	6.96000 -0.04	7.02	6.92	7.00	5,706,800
18 Dec 23	7.00000 -0.10	7.11	6.98	7.09	6,093,901
15 Dec 23	7.10000 -0.01	7.17	7.09	7.13	4,402,081
14 Dec 23	7.11000 +0.00	7.15	7.09	7.11	4,226,800
13 Dec 23	7.11000 -0.04	7.17	7.09	7.15	5,329,701
12 Dec 23	7.15000 +0.04	7.16	7.05	7.10	7,733,700
11 Dec 23	7.11000 +0.04	7.11	6.95	7.04	11,499,785
08 Dec 23	7.07000 -0.08	7.19	7.05	7.16	7,112,897
07 Dec 23	7.15000 -0.02	7.17	7.09	7.16	5,577,120
06 Dec 23	7.17000 +0.02	7.20	7.10	7.15	5,339,121
05 Dec 23	7.15000 -0.11	7.26	7.15	7.25	7,139,801
04 Dec 23	7.26000 -0.01	7.29	7.21	7.27	7,800,923
01 Dec 23	7.27000 +0.07	7.28	7.18	7.21	7,799,609
30 Nov 23	7.20000 +0.00	7.21	7.16	7.20	6,749,895
29 Nov 23	7.20000 -0.11	7.30	7.20	7.28	13,299,301
28 Nov 23	7.31000 +0.01	7.32	7.23	7.30	6,037,000
27 Nov 23	7.30000 -0.04	7.34	7.22	7.32	8,027,297
24 Nov 23	7.34000 +0.00	7.38	7.30	7.33	8,491,900
23 Nov 23	7.34000 +0.06	7.36	7.25	7.30	11,677,300
22 Nov 23	7.28000 -0.10	7.38	7.28	7.36	10,081,868
21 Nov 23	7.38000 +0.03	7.46	7.36	7.36	11,513,968
20 Nov 23	7.35000 +0.01	7.39	7.31	7.36	6,527,244
17 Nov 23	7.34000 -0.04	7.38	7.31	7.38	8,546,292
16 Nov 23	7.38000 -0.06	7.45	7.38	7.42	7,359,104
15 Nov 23	7.44000 +0.06	7.47	7.40	7.41	9,267,160
14 Nov 23	7.38000 +0.00	7.42	7.35	7.36	9,352,858
13 Nov 23	7.38000 +0.02	7.43	7.29	7.36	12,666,522
10 Nov 23	7.36000 -0.09	7.44	7.33	7.44	12,828,384
09 Nov 23	7.45000 +0.01	7.53	7.43	7.43	10,133,442
08 Nov 23	7.44000 -0.01	7.48	7.42	7.45	8,026,900
07 Nov 23	7.45000 -0.10	7.53	7.42	7.52	11,451,864
06 Nov 23	7.55000 +0.08	7.55	7.48	7.50	11,381,757
03 Nov 23	7.47000 +0.01	7.52	7.45	7.46	8,003,901
02 Nov 23	7.46000 -0.06	7.53	7.45	7.52	7,982,487
01 Nov 23	7.52000 -0.02	7.58	7.47	7.55	10,009,756
31 Oct 23	7.54000 -0.02	7.60	7.50	7.56	9,718,838
30 Oct 23	7.56000 -0.13	7.70	7.55	7.60	19,794,588
27 Oct 23	7.69000 -0.15	7.80	7.62	7.79	19,302,748
26 Oct 23	7.84000 -0.24	8.12	7.81	8.01	15,058,576
25 Oct 23	8.08000 +0.37	8.18	7.99	7.99	18,876,580
24 Oct 23	7.71000 +0.09	7.72	7.58	7.63	7,104,206
23 Oct 23	7.62000 -0.24	7.92	7.58	7.92	10,374,600
20 Oct 23	7.86000 +0.01	7.98	7.81	7.81	6,441,223
19 Oct 23	7.85000 -0.05	7.95	7.78	7.87	6,586,800
18 Oct 23	7.90000 -0.08	8.03	7.90	7.99	5,708,800
17 Oct 23	7.98000 +0.02	8.06	7.93	7.98	7,123,101
16 Oct 23	7.96000 +0.05	8.00	7.91	7.92	6,449,201
13 Oct 23	7.91000 -0.17	8.11	7.90	8.04	7,178,501
12 Oct 23	8.08000 +0.18	8.11	7.91	7.97	10,588,727
11 Oct 23	7.90000 +0.10	7.98	7.85	7.86	9,236,100
10 Oct 23	7.80000 -0.41	8.24	7.80	8.22	12,218,851
09 Oct 23	8.21000 -0.07	8.28	8.16	8.25	8,220,400
28 Sep 23	8.28000 +0.08	8.30	8.16	8.17	5,392,100
27 Sep 23	8.20000 -0.07	8.28	8.19	8.22	5,196,550
26 Sep 23	8.27000 +0.03	8.31	8.22	8.23	4,972,650
25 Sep 23	8.24000 -0.07	8.38	8.22	8.30	7,528,105
22 Sep 23	8.31000 +0.11	8.32	8.17	8.28	6,690,800
21 Sep 23	8.20000 -0.12	8.35	8.19	8.32	6,933,605
20 Sep 23	8.32000 +0.10	8.35	8.18	8.20	7,120,325
19 Sep 23	8.22000 +0.10	8.25	8.07	8.12	8,104,087
18 Sep 23	8.12000 -0.13	8.24	8.03	8.21	10,585,959
15 Sep 23	8.25000 +0.09	8.37	8.17	8.20	10,279,581
14 Sep 23	8.16000 -0.04	8.20	8.08	8.20	7,491,132
13 Sep 23	8.20000 +0.02	8.42	8.14	8.16	9,025,801
12 Sep 23	8.18000 -0.03	8.24	8.12	8.21	6,337,200
11 Sep 23	8.21000 +0.10	8.25	8.10	8.18	8,390,500
08 Sep 23	8.11000 -0.08	8.23	8.09	8.17	6,255,695
07 Sep 23	8.19000 -0.03	8.29	8.17	8.22	6,639,903
06 Sep 23	8.22000 -0.09	8.30	8.16	8.28	6,983,580
05 Sep 23	8.31000 -0.24	8.54	8.28	8.54	7,972,048
04 Sep 23	8.55000 +0.20	8.58	8.36	8.40	11,030,070
01 Sep 23	8.35000 +0.15	8.44	8.22	8.24	11,404,983
31 Aug 23	8.20000 -0.10	8.38	8.19	8.24	8,757,000
30 Aug 23	8.30000 -0.08	8.42	8.25	8.39	9,332,841
29 Aug 23	8.38000 -0.03	8.46	8.31	8.44	10,040,600
28 Aug 23	8.41000 +0.06	8.76	8.39	8.70	12,655,072
25 Aug 23	8.35000 +0.04	8.42	8.25	8.29	7,944,093
24 Aug 23	8.31000 -0.09	8.42	8.27	8.36	9,591,238
23 Aug 23	8.40000 -0.07	8.50	8.37	8.47	8,547,213
22 Aug 23	8.47000 +0.00	8.54	8.39	8.51	14,070,322
21 Aug 23	8.47000 -0.06	8.62	8.44	8.50	10,752,996
18 Aug 23	8.53000 -0.09	8.72	8.51	8.65	9,204,734
17 Aug 23	8.62000 -0.03	8.66	8.48	8.60	11,562,600
16 Aug 23	8.65000 -0.01	8.72	8.55	8.63	8,759,901
15 Aug 23	8.66000 -0.03	8.73	8.54	8.67	10,994,341
14 Aug 23	8.69000 +0.01	8.75	8.58	8.62	11,584,409
11 Aug 23	8.68000 -0.18	8.87	8.67	8.85	11,845,693
10 Aug 23	8.86000 +0.12	8.90	8.76	8.85	12,735,311
09 Aug 23	8.74000 +0.02	8.86	8.70	8.78	12,585,459
08 Aug 23	8.72000 -0.03	8.82	8.67	8.67	12,224,202
07 Aug 23	8.75000 -0.15	8.87	8.66	8.82	15,437,801
04 Aug 23	8.90000 +0.04	9.00	8.80	8.89	19,678,212
03 Aug 23	8.86000 +0.01	8.89	8.74	8.81	15,780,867
02 Aug 23	8.85000 +0.02	8.99	8.75	8.80	14,996,634
01 Aug 23	8.83000 +0.00	8.89	8.71	8.79	21,944,616
31 Jul 23	8.83000 +0.36	8.88	8.53	8.54	28,817,284
28 Jul 23	8.47000 +0.11	8.48	8.34	8.35	11,123,548
27 Jul 23	8.36000 -0.04	8.43	8.29	8.32	7,998,284
26 Jul 23	8.40000 +0.13	8.41	8.24	8.28	13,114,141
25 Jul 23	8.27000 +0.09	8.28	8.17	8.18	12,210,332
24 Jul 23	8.18000 +0.07	8.22	8.12	8.18	7,726,669
21 Jul 23	8.11000 +0.02	8.15	8.03	8.06	6,304,831
20 Jul 23	8.09000 +0.00	8.18	8.07	8.09	7,827,297
19 Jul 23	8.09000 +0.09	8.11	7.96	7.99	9,722,192
18 Jul 23	8.00000 +0.07	8.02	7.88	7.93	6,975,355
17 Jul 23	7.93000 +0.00	8.00	7.85	7.95	8,785,110
14 Jul 23	7.93000 +0.09	8.07	7.88	8.03	11,737,188
13 Jul 23	7.84000 +0.04	7.88	7.77	7.80	5,958,481
12 Jul 23	7.80000 -0.06	7.88	7.77	7.86	4,304,700
11 Jul 23	7.86000 +0.07	7.90	7.81	7.81	4,062,483
10 Jul 23	7.79000 +0.02	7.83	7.74	7.76	4,800,500
07 Jul 23	7.77000 +0.02	7.82	7.68	7.74	4,776,502
06 Jul 23	7.75000 -0.02	7.81	7.73	7.80	4,338,443
05 Jul 23	7.77000 -0.03	7.83	7.74	7.76	3,816,259
04 Jul 23	7.80000 -0.06	7.89	7.76	7.89	7,928,881
03 Jul 23	7.86000 +0.14	7.89	7.71	7.72	11,211,942
30 Jun 23	7.72000 +0.09	7.77	7.61	7.62	5,814,755
29 Jun 23	7.63000 +0.05	7.65	7.53	7.57	4,657,445
28 Jun 23	7.58000 +0.05	7.60	7.48	7.57	3,837,609
27 Jun 23	7.53000 +0.17	7.57	7.36	7.37	5,866,572
26 Jun 23	7.36000 -0.06	7.49	7.31	7.42	6,159,972
21 Jun 23	7.42000 -0.09	7.57	7.41	7.50	7,090,404
20 Jun 23	7.51000 -0.18	7.69	7.51	7.68	6,544,238
19 Jun 23	7.69000 -0.09	7.81	7.69	7.81	6,333,520
16 Jun 23	7.78000 -0.02	7.88	7.78	7.82	4,828,134
15 Jun 23	7.80000 +0.05	7.84	7.73	7.75	4,427,200
14 Jun 23	7.75000 -0.06	7.85	7.75	7.83	4,005,029
13 Jun 23	7.81000 -0.04	7.90	7.78	7.87	3,931,201
12 Jun 23	7.85000 +0.00	7.92	7.73	7.80	6,724,922
09 Jun 23	7.85000 -0.06	7.97	7.83	7.91	6,233,646
08 Jun 23	7.91000 +0.10	7.99	7.71	7.77	9,327,700
07 Jun 23	7.81000 +0.09	7.83	7.70	7.76	5,262,206
06 Jun 23	7.72000 -0.04	7.82	7.72	7.76	5,634,700
05 Jun 23	7.76000 +0.03	7.77	7.68	7.73	5,043,658
02 Jun 23	7.73000 +0.02	7.74	7.64	7.68	6,292,600
01 Jun 23	7.71000 +0.09	7.76	7.59	7.60	7,916,199
31 May 23	7.62000 -0.05	7.73	7.60	7.65	5,628,290
30 May 23	7.67000 +0.01	7.71	7.56	7.66	4,469,000
29 May 23	7.66000 -0.01	7.79	7.62	7.65	5,654,559
26 May 23	7.67000 +0.12	7.68	7.52	7.56	4,693,300
25 May 23	7.55000 -0.03	7.63	7.47	7.57	5,458,153
24 May 23	7.58000 -0.02	7.68	7.48	7.60	6,369,026
23 May 23	7.60000 -0.06	7.71	7.60	7.66	4,987,393
22 May 23	7.66000 -0.01	7.72	7.62	7.64	5,542,900
19 May 23	7.67000 -0.14	7.81	7.66	7.80	6,659,488
18 May 23	7.81000 +0.02	7.88	7.77	7.79	5,784,194
17 May 23	7.79000 -0.03	7.85	7.76	7.82	5,819,782
16 May 23	7.82000 -0.15	8.00	7.78	8.00	7,366,400
15 May 23	7.97000 -0.01	8.02	7.85	8.02	6,570,957
12 May 23	7.98000 -0.10	8.10	7.96	8.05	7,105,300
11 May 23	8.08000 -0.01	8.09	7.98	8.07	5,219,908
10 May 23	8.09000 +0.01	8.15	8.04	8.08	6,713,880
09 May 23	8.08000 -0.05	8.28	8.08	8.15	12,656,627
08 May 23	8.13000 -0.08	8.25	8.07	8.16	12,332,104
05 May 23	8.21000 +0.05	8.25	8.03	8.18	14,457,208
04 May 23	8.16000 +0.05	8.25	8.11	8.12	12,219,675
28 Apr 23	8.11000 +0.05	8.15	7.97	7.98	14,622,918
27 Apr 23	8.06000 -0.09	8.16	8.02	8.09	13,159,700
26 Apr 23	8.15000 +0.09	8.24	7.99	8.06	19,331,622
25 Apr 23	8.06000 +0.25	8.20	7.90	7.93	27,061,348
24 Apr 23	7.81000 -0.02	7.88	7.76	7.79	9,840,807
21 Apr 23	7.83000 -0.09	7.99	7.82	7.93	7,908,220
20 Apr 23	7.92000 -0.03	7.97	7.84	7.95	9,187,718
19 Apr 23	7.95000 -0.11	8.07	7.92	8.05	8,048,294
18 Apr 23	8.06000 -0.05	8.14	8.03	8.14	7,500,738
17 Apr 23	8.11000 -0.03	8.17	8.06	8.08	8,307,226
14 Apr 23	8.14000 -0.02	8.25	8.09	8.15	8,527,075
13 Apr 23	8.16000 +0.00	8.20	8.07	8.17	12,808,322
12 Apr 23	8.16000 -0.08	8.24	8.10	8.22	13,803,866
11 Apr 23	8.24000 +0.14	8.31	7.96	8.01	29,305,506
10 Apr 23	8.10000 +0.58	8.24	7.76	7.82	39,105,060
07 Apr 23	7.52000 +0.03	7.53	7.45	7.53	5,137,950
06 Apr 23	7.49000 +0.03	7.54	7.40	7.46	5,774,913
04 Apr 23	7.46000 -0.01	7.50	7.42	7.45	4,051,611
03 Apr 23	7.47000 +0.17	7.48	7.33	7.37	7,764,372
31 Mar 23	7.30000 +0.01	7.38	7.28	7.29	4,514,802
30 Mar 23	7.29000 -0.02	7.34	7.26	7.34	4,878,116
29 Mar 23	7.31000 -0.07	7.46	7.29	7.38	5,068,624
28 Mar 23	7.38000 -0.05	7.48	7.37	7.43	5,462,273
27 Mar 23	7.43000 -0.17	7.60	7.40	7.56	7,373,762
24 Mar 23	7.60000 -0.17	7.77	7.60	7.77	7,545,732
23 Mar 23	7.77000 -0.05	7.84	7.71	7.84	6,324,819
22 Mar 23	7.82000 +0.04	7.89	7.78	7.80	5,762,272
21 Mar 23	7.78000 -0.07	7.97	7.77	7.90	7,295,325
20 Mar 23	7.85000 -0.01	8.01	7.81	7.89	6,365,034
17 Mar 23	7.86000 +0.05	7.93	7.82	7.87	4,721,018
16 Mar 23	7.81000 -0.12	8.04	7.80	7.92	6,070,057
15 Mar 23	7.93000 +0.23	7.94	7.71	7.73	5,069,053
14 Mar 23	7.70000 -0.09	7.83	7.66	7.76	3,731,578
13 Mar 23	7.79000 -0.05	7.92	7.73	7.83	4,651,476
10 Mar 23	7.84000 -0.08	7.93	7.78	7.88	4,852,977
09 Mar 23	7.92000 +0.01	7.93	7.85	7.90	3,594,168
08 Mar 23	7.91000 +0.01	7.96	7.83	7.90	4,047,458
07 Mar 23	7.90000 -0.08	8.04	7.89	7.99	4,836,667
06 Mar 23	7.98000 -0.12	8.12	7.97	8.11	6,662,816
03 Mar 23	8.10000 -0.03	8.16	8.06	8.16	4,521,227
02 Mar 23	8.13000 +0.05	8.16	8.05	8.08	5,369,550
01 Mar 23	8.08000 +0.11	8.10	7.95	7.98	7,289,319
28 Feb 23	7.97000 +0.06	7.97	7.87	7.91	3,460,901
27 Feb 23	7.91000 -0.02	7.94	7.84	7.93	6,481,734
24 Feb 23	7.93000 -0.06	8.00	7.90	7.99	3,408,200
23 Feb 23	7.99000 -0.03	8.06	7.94	8.05	4,314,660
22 Feb 23	8.02000 +0.05	8.04	7.90	7.94	8,181,689
21 Feb 23	7.97000 +0.03	8.03	7.93	7.94	8,189,459
20 Feb 23	7.94000 +0.18	7.95	7.76	7.79	8,704,800
17 Feb 23	7.76000 +0.02	7.87	7.74	7.77	4,507,700
16 Feb 23	7.74000 -0.10	7.90	7.69	7.85	7,729,542
15 Feb 23	7.84000 -0.02	7.96	7.83	7.89	6,429,657
14 Feb 23	7.86000 +0.01	7.91	7.83	7.90	5,971,334
13 Feb 23	7.85000 +0.13	7.90	7.67	7.75	8,876,149
10 Feb 23	7.72000 +0.03	7.72	7.65	7.68	4,306,500
09 Feb 23	7.69000 +0.05	7.69	7.61	7.63	3,959,199
08 Feb 23	7.64000 -0.02	7.71	7.62	7.68	3,881,866
07 Feb 23	7.66000 +0.02	7.69	7.61	7.69	3,238,386
06 Feb 23	7.64000 -0.05	7.69	7.60	7.69	4,444,686
03 Feb 23	7.69000 +0.00	7.71	7.60	7.71	6,354,100
02 Feb 23	7.69000 +0.04	7.73	7.65	7.69	6,413,113
01 Feb 23	7.65000 +0.01	7.67	7.61	7.64	5,292,033
31 Jan 23	7.64000 +0.03	7.65	7.56	7.61	3,500,024
30 Jan 23	7.61000 +0.09	7.66	7.57	7.60	7,662,725
20 Jan 23	7.52000 +0.09	7.53	7.43	7.43	5,071,233
19 Jan 23	7.43000 +0.08	7.43	7.31	7.35	3,078,417
18 Jan 23	7.35000 +0.01	7.38	7.31	7.33	2,423,100
17 Jan 23	7.34000 +0.00	7.39	7.31	7.39	2,583,600
16 Jan 23	7.34000 +0.14	7.36	7.19	7.22	6,011,449
13 Jan 23	7.20000 +0.06	7.23	7.13	7.18	3,717,452
12 Jan 23	7.14000 -0.05	7.20	7.11	7.19	2,566,900
11 Jan 23	7.19000 -0.03	7.26	7.18	7.22	2,009,000
10 Jan 23	7.22000 -0.05	7.31	7.21	7.25	2,637,383
09 Jan 23	7.27000 +0.02	7.32	7.26	7.26	3,146,103
06 Jan 23	7.25000 -0.04	7.38	7.23	7.33	3,310,643
05 Jan 23	7.29000 -0.02	7.36	7.26	7.30	3,014,504
04 Jan 23	7.31000 +0.13	7.37	7.16	7.20	5,035,406
03 Jan 23	7.18000 +0.08	7.23	7.10	7.10	4,110,086
30 Dec 22	7.10000 +0.04	7.14	7.05	7.06	3,089,510
29 Dec 22	7.06000 -0.12	7.20	7.04	7.18	3,530,671
28 Dec 22	7.18000 -0.07	7.27	7.17	7.26	2,975,570
27 Dec 22	7.25000 +0.06	7.29	7.20	7.21	2,265,432
26 Dec 22	7.19000 -0.04	7.27	7.16	7.23	3,798,044
23 Dec 22	7.23000 -0.08	7.38	7.19	7.31	3,957,605
22 Dec 22	7.31000 -0.15	7.60	7.26	7.49	5,178,702
21 Dec 22	7.46000 +0.08	7.52	7.37	7.39	5,024,688
20 Dec 22	7.38000 -0.11	7.55	7.30	7.50	6,246,655
19 Dec 22	7.49000 -0.37	7.92	7.47	7.85	12,481,772
16 Dec 22	7.86000 +0.33	8.01	7.53	7.53	17,822,344
15 Dec 22	7.53000 -0.08	7.65	7.52	7.61	3,713,160
14 Dec 22	7.61000 -0.09	7.70	7.60	7.70	3,600,096
13 Dec 22	7.70000 +0.11	7.71	7.55	7.59	5,412,435
12 Dec 22	7.59000 -0.34	7.90	7.57	7.88	14,347,424
09 Dec 22	7.93000 +0.24	8.03	7.70	7.71	24,426,832
08 Dec 22	7.69000 +0.05	7.72	7.60	7.61	6,928,908
07 Dec 22	7.64000 -0.08	7.75	7.61	7.75	6,052,015
06 Dec 22	7.72000 -0.02	7.75	7.68	7.74	4,409,989
05 Dec 22	7.74000 +0.12	7.76	7.63	7.69	6,791,807
02 Dec 22	7.62000 +0.00	7.66	7.55	7.63	4,718,631
01 Dec 22	7.62000 +0.00	7.72	7.62	7.66	4,364,259
30 Nov 22	7.62000 -0.09	7.75	7.60	7.72	5,443,412
29 Nov 22	7.71000 +0.20	7.75	7.55	7.61	10,373,328
28 Nov 22	7.51000 -0.02	7.52	7.40	7.48	3,827,339
25 Nov 22	7.53000 +0.05	7.55	7.45	7.45	3,839,730
24 Nov 22	7.48000 +0.03	7.56	7.46	7.49	3,404,810
23 Nov 22	7.45000 -0.03	7.52	7.43	7.48	4,916,086
22 Nov 22	7.48000 -0.02	7.57	7.44	7.52	3,704,451
21 Nov 22	7.50000 +0.02	7.51	7.35	7.48	4,914,417
18 Nov 22	7.48000 +0.01	7.50	7.43	7.48	3,945,085
17 Nov 22	7.47000 +0.07	7.48	7.37	7.42	4,328,302
16 Nov 22	7.40000 -0.02	7.48	7.38	7.41	3,127,684
15 Nov 22	7.42000 +0.05	7.43	7.31	7.35	5,462,796
14 Nov 22	7.37000 +0.05	7.44	7.30	7.38	6,293,515
11 Nov 22	7.32000 +0.17	7.36	7.21	7.23	7,531,951
10 Nov 22	7.15000 +0.00	7.17	7.08	7.11	3,678,056
09 Nov 22	7.15000 -0.04	7.26	7.15	7.20	3,424,677
08 Nov 22	7.19000 +0.12	7.21	7.03	7.08	5,793,550
07 Nov 22	7.07000 +0.03	7.11	7.01	7.04	3,578,838
04 Nov 22	7.04000 +0.09	7.06	6.93	6.97	4,749,700
03 Nov 22	6.95000 -0.06	6.99	6.92	6.97	2,615,769
02 Nov 22	7.01000 +0.06	7.01	6.93	6.99	4,422,073
01 Nov 22	6.95000 +0.20	6.97	6.73	6.73	5,768,935
31 Oct 22	6.75000 -0.02	6.83	6.64	6.76	5,531,379
28 Oct 22	6.77000 -0.28	7.04	6.71	7.02	8,571,454
27 Oct 22	7.05000 +0.03	7.06	6.96	6.99	6,060,000
26 Oct 22	7.02000 -0.36	7.18	7.00	7.18	14,225,761
25 Oct 22	7.38000 -0.03	7.48	7.37	7.38	2,551,990
24 Oct 22	7.41000 -0.17	7.66	7.37	7.54	4,376,428
21 Oct 22	7.58000 +0.01	7.65	7.53	7.60	1,969,295
20 Oct 22	7.57000 -0.01	7.66	7.52	7.58	2,582,700
19 Oct 22	7.58000 -0.09	7.68	7.58	7.65	3,630,600
18 Oct 22	7.67000 -0.06	7.76	7.66	7.73	2,784,822
17 Oct 22	7.73000 +0.03	7.75	7.64	7.68	2,650,210
14 Oct 22	7.70000 +0.10	7.71	7.61	7.65	3,442,434
13 Oct 22	7.60000 -0.03	7.64	7.53	7.60	2,554,207
12 Oct 22	7.63000 +0.16	7.65	7.40	7.46	4,088,326
11 Oct 22	7.47000 +0.00	7.50	7.35	7.45	3,682,761
10 Oct 22	7.47000 -0.03	7.60	7.47	7.50	3,928,011
30 Sep 22	7.50000 -0.01	7.60	7.48	7.53	3,121,580
29 Sep 22	7.51000 -0.11	7.72	7.50	7.66	3,441,748
28 Sep 22	7.62000 -0.11	7.73	7.59	7.73	3,011,434
27 Sep 22	7.73000 +0.10	7.75	7.57	7.62	2,836,406
26 Sep 22	7.63000 -0.15	7.80	7.63	7.75	3,756,082
23 Sep 22	7.78000 +0.04	7.83	7.70	7.74	3,760,384
22 Sep 22	7.74000 -0.02	7.76	7.69	7.70	2,331,979
21 Sep 22	7.76000 +0.10	7.78	7.55	7.65	4,034,199
20 Sep 22	7.66000 -0.04	7.75	7.66	7.71	3,247,402
19 Sep 22	7.70000 -0.04	7.78	7.60	7.73	5,226,776
16 Sep 22	7.74000 -0.23	7.97	7.71	7.94	8,176,811
15 Sep 22	7.97000 +0.03	8.04	7.91	7.98	5,619,700
14 Sep 22	7.94000 -0.08	8.01	7.93	7.95	4,821,664
13 Sep 22	8.02000 -0.04	8.10	8.01	8.06	6,085,901
09 Sep 22	8.06000 +0.16	8.08	7.92	7.94	10,998,592
08 Sep 22	7.90000 +0.00	7.95	7.89	7.91	2,815,089
07 Sep 22	7.90000 -0.06	7.95	7.89	7.95	4,876,525
06 Sep 22	7.96000 +0.00	7.97	7.92	7.97	4,457,034
05 Sep 22	7.96000 +0.06	7.98	7.86	7.88	5,155,793
02 Sep 22	7.90000 +0.00	7.93	7.86	7.90	4,090,577
01 Sep 22	7.90000 -0.02	7.98	7.87	7.92	4,233,123
31 Aug 22	7.92000 -0.02	7.98	7.90	7.93	3,771,801
30 Aug 22	7.94000 +0.02	8.02	7.90	7.91	2,649,250
29 Aug 22	7.92000 +0.00	7.94	7.85	7.89	2,751,400
26 Aug 22	7.92000 -0.06	8.02	7.92	8.01	2,852,357
25 Aug 22	7.98000 +0.09	7.99	7.88	7.91	3,824,593
24 Aug 22	7.89000 -0.14	8.04	7.88	8.04	5,608,553
23 Aug 22	8.03000 -0.04	8.05	7.98	8.04	3,573,418
22 Aug 22	8.07000 +0.08	8.07	7.96	7.98	4,103,864
19 Aug 22	7.99000 -0.03	8.07	7.99	8.04	4,463,100
18 Aug 22	8.02000 -0.10	8.13	8.01	8.11	3,957,501
17 Aug 22	8.12000 -0.02	8.15	8.06	8.13	5,191,067
16 Aug 22	8.14000 +0.13	8.19	8.03	8.05	8,006,345
15 Aug 22	8.01000 -0.03	8.05	7.98	8.04	4,362,691
12 Aug 22	8.04000 +0.05	8.06	8.01	8.04	5,367,495
11 Aug 22	7.99000 +0.08	8.00	7.91	7.93	5,419,852
10 Aug 22	7.91000 +0.01	7.98	7.87	7.88	3,673,931
09 Aug 22	7.90000 -0.12	8.01	7.90	8.00	4,228,107
08 Aug 22	8.02000 +0.07	8.05	7.90	7.94	4,786,822
05 Aug 22	7.95000 +0.12	7.96	7.76	7.84	5,762,509
04 Aug 22	7.83000 -0.03	7.93	7.77	7.86	7,030,724
03 Aug 22	7.86000 -0.10	8.03	7.86	7.93	6,562,522
02 Aug 22	7.96000 -0.26	8.16	7.89	8.15	9,997,900
01 Aug 22	8.22000 -0.03	8.28	8.17	8.25	3,740,390
29 Jul 22	8.25000 -0.06	8.31	8.23	8.30	3,712,548
28 Jul 22	8.31000 +0.02	8.32	8.28	8.30	4,436,553
27 Jul 22	8.29000 +0.05	8.30	8.22	8.24	3,691,858
26 Jul 22	8.24000 +0.03	8.28	8.18	8.22	3,720,706
25 Jul 22	8.21000 -0.01	8.26	8.19	8.20	3,361,045
22 Jul 22	8.22000 -0.06	8.33	8.16	8.28	6,826,691
21 Jul 22	8.28000 -0.07	8.34	8.28	8.34	5,341,000
20 Jul 22	8.35000 +0.01	8.36	8.29	8.35	5,119,422
19 Jul 22	8.34000 +0.00	8.36	8.26	8.34	4,947,482
18 Jul 22	8.34000 +0.13	8.36	8.22	8.23	5,536,331
15 Jul 22	8.21000 -0.32	8.43	8.21	8.39	13,062,749
14 Jul 22	8.53000 -0.10	8.65	8.51	8.65	5,949,814
13 Jul 22	8.63000 +0.03	8.70	8.60	8.62	5,351,233
12 Jul 22	8.60000 +0.04	8.64	8.53	8.53	5,093,942
11 Jul 22	8.56000 -0.07	8.65	8.53	8.62	7,305,721
08 Jul 22	8.63000 +0.00	8.69	8.61	8.61	5,629,064
07 Jul 22	8.63000 +0.01	8.67	8.59	8.63	5,789,300
06 Jul 22	8.62000 -0.16	8.77	8.60	8.76	12,741,689
05 Jul 22	8.78000 -0.09	8.88	8.74	8.87	12,984,195
04 Jul 22	8.87000 +0.00	8.89	8.83	8.88	9,065,378
01 Jul 22	8.87000 +0.02	8.90	8.82	8.85	8,700,874
30 Jun 22	8.85000 +0.00	8.89	8.81	8.85	12,002,600
29 Jun 22	8.85000 -0.05	8.98	8.83	8.91	16,686,800
28 Jun 22	8.90000 +0.03	8.90	8.81	8.86	9,171,142
27 Jun 22	8.87000 -0.02	8.94	8.87	8.90	8,464,478
24 Jun 22	8.89000 +0.01	8.96	8.85	8.96	7,307,596
23 Jun 22	8.88000 +0.05	8.88	8.76	8.81	7,098,399
22 Jun 22	8.83000 -0.13	8.97	8.82	8.96	7,299,599
21 Jun 22	8.96000 +0.04	9.00	8.88	8.92	8,404,967
20 Jun 22	8.92000 +0.01	9.03	8.90	8.92	9,123,733
17 Jun 22	8.91000 -0.03	8.94	8.82	8.90	8,256,850
16 Jun 22	8.94000 -0.17	9.05	8.91	9.05	15,744,101
15 Jun 22	9.11000 +0.36	9.14	8.76	8.76	28,258,724
14 Jun 22	8.75000 +0.02	8.76	8.58	8.68	9,595,525
13 Jun 22	8.73000 -0.11	8.82	8.68	8.79	12,340,993
10 Jun 22	8.84000 +0.00	8.85	8.73	8.82	10,897,430
09 Jun 22	8.84000 +0.02	8.86	8.77	8.82	11,102,648
08 Jun 22	8.82000 +0.00	8.86	8.73	8.80	9,792,524
07 Jun 22	8.82000 -0.01	8.86	8.78	8.85	10,171,966
06 Jun 22	8.83000 +0.07	8.83	8.69	8.74	11,282,163
02 Jun 22	8.76000 -0.09	8.88	8.71	8.88	12,201,700
01 Jun 22	8.85000 +0.01	8.89	8.79	8.83	7,093,300
31 May 22	8.84000 +0.05	8.84	8.74	8.82	6,435,935
30 May 22	8.79000 -0.02	8.85	8.71	8.82	5,634,100
27 May 22	8.81000 +0.00	8.84	8.75	8.81	6,755,732
26 May 22	8.81000 +0.12	8.85	8.68	8.73	8,651,615
25 May 22	8.69000 +0.05	8.72	8.60	8.65	5,834,790
24 May 22	8.64000 -0.29	8.94	8.62	8.92	11,712,559
23 May 22	8.93000 +0.00	8.93	8.86	8.93	6,722,511
20 May 22	8.93000 +0.08	8.94	8.82	8.84	9,528,797
19 May 22	8.85000 +0.05	8.86	8.68	8.71	7,944,976
18 May 22	8.80000 +0.06	8.86	8.71	8.74	9,442,744
17 May 22	8.74000 -0.07	8.82	8.65	8.82	9,340,832
16 May 22	8.81000 -0.05	8.95	8.77	8.93	9,101,084
13 May 22	8.86000 +0.03	8.93	8.78	8.83	9,468,447
12 May 22	8.83000 +0.01	8.87	8.70	8.80	8,434,000
11 May 22	8.82000 -0.05	9.00	8.80	8.87	12,241,657
10 May 22	8.87000 +0.13	8.87	8.62	8.66	13,131,689
09 May 22	8.74000 +0.13	8.82	8.65	8.65	7,800,420
06 May 22	8.61000 -0.27	8.78	8.58	8.71	11,029,400
05 May 22	8.88000 +0.10	8.89	8.72	8.78	12,237,773
29 Apr 22	8.78000 -0.53	8.80	8.51	8.79	20,598,962
28 Apr 22	9.31000 -0.14	9.43	9.16	9.40	15,502,815
27 Apr 22	9.45000 +0.47	9.48	9.00	9.00	23,424,356
26 Apr 22	8.98000 -0.04	9.16	8.96	9.08	11,651,187
25 Apr 22	9.02000 -0.44	9.44	9.02	9.33	18,119,496
22 Apr 22	9.46000 +0.10	9.49	9.21	9.42	15,573,361
21 Apr 22	9.36000 -0.27	9.61	9.31	9.60	20,228,340
20 Apr 22	9.63000 -0.24	9.87	9.61	9.87	20,142,800
19 Apr 22	9.87000 -0.11	9.98	9.73	9.91	23,058,564
18 Apr 22	9.98000 -0.16	10.10	9.83	10.10	16,947,590
15 Apr 22	10.14000 -0.07	10.33	10.11	10.17	22,530,248
14 Apr 22	10.21000 +0.09	10.29	10.09	10.19	21,871,340
13 Apr 22	10.12000 -0.36	10.44	10.11	10.36	28,030,476
12 Apr 22	10.48000 -0.19	10.59	10.23	10.58	36,604,432
11 Apr 22	10.67000 -0.83	11.03	10.58	11.03	56,733,148
08 Apr 22	11.50000 +0.20	11.54	11.22	11.39	36,451,472
07 Apr 22	11.30000 +0.05	11.64	11.11	11.14	47,145,232
06 Apr 22	11.25000 +0.29	11.28	10.91	10.95	29,630,122
01 Apr 22	10.96000 -0.04	11.02	10.84	10.89	23,085,000
31 Mar 22	11.00000 +0.37	11.12	10.53	10.56	41,186,300
30 Mar 22	10.63000 +0.28	10.66	10.35	10.38	24,410,374
29 Mar 22	10.35000 -0.09	10.48	10.32	10.41	12,695,952
28 Mar 22	10.44000 +0.07	10.49	10.17	10.30	14,781,374
25 Mar 22	10.37000 -0.03	10.46	10.32	10.39	11,306,550
24 Mar 22	10.40000 -0.05	10.44	10.37	10.39	10,062,279
23 Mar 22	10.45000 -0.04	10.52	10.36	10.49	13,672,140
22 Mar 22	10.49000 -0.01	10.54	10.32	10.46	16,567,585
21 Mar 22	10.50000 -0.17	10.76	10.40	10.69	21,072,864
18 Mar 22	10.67000 +0.28	10.76	10.30	10.31	23,030,896
17 Mar 22	10.39000 +0.11	10.63	10.31	10.45	24,620,056
16 Mar 22	10.28000 +0.16	10.38	9.90	10.34	28,818,464
15 Mar 22	10.12000 -0.51	10.77	10.11	10.63	35,569,028
14 Mar 22	10.63000 -0.26	11.08	10.61	10.86	19,992,444
11 Mar 22	10.89000 -0.13	10.98	10.56	10.92	22,855,388
10 Mar 22	11.02000 +0.29	11.13	10.79	10.91	18,351,336
09 Mar 22	10.73000 -0.18	11.12	10.34	10.96	21,788,486
08 Mar 22	10.91000 -0.21	11.12	10.81	11.10	18,288,244
07 Mar 22	11.12000 +0.00	11.26	11.06	11.13	16,425,849
04 Mar 22	11.12000 -0.16	11.25	10.97	11.20	18,511,248
03 Mar 22	11.28000 +0.14	11.40	11.11	11.12	24,029,868
02 Mar 22	11.14000 +0.17	11.30	10.90	10.96	24,786,436
01 Mar 22	10.97000 +0.08	11.12	10.90	10.97	16,868,848
28 Feb 22	10.89000 +0.04	11.02	10.80	10.97	15,574,395
25 Feb 22	10.85000 +0.16	11.12	10.77	10.79	21,404,332
24 Feb 22	10.69000 -0.40	11.07	10.55	11.06	26,718,148
23 Feb 22	11.09000 -0.06	11.27	11.03	11.19	14,688,006
22 Feb 22	11.15000 -0.17	11.31	11.06	11.30	17,468,300
21 Feb 22	11.32000 -0.10	11.41	11.23	11.39	17,324,588
18 Feb 22	11.42000 +0.25	11.45	11.08	11.11	23,844,040
17 Feb 22	11.17000 -0.04	11.29	11.06	11.23	14,427,360
16 Feb 22	11.21000 +0.25	11.24	10.99	10.99	19,089,166
15 Feb 22	10.96000 +0.02	11.08	10.86	10.95	10,850,645
14 Feb 22	10.94000 -0.22	11.19	10.88	11.10	14,373,840
11 Feb 22	11.16000 -0.05	11.36	11.10	11.18	15,859,563
10 Feb 22	11.21000 +0.12	11.34	11.02	11.09	16,400,256
09 Feb 22	11.09000 -0.03	11.23	11.01	11.05	19,861,420
08 Feb 22	11.12000 +0.32	11.15	10.76	10.78	25,257,944
07 Feb 22	10.80000 +0.61	10.91	10.33	10.38	24,606,716
28 Jan 22	10.19000 -0.12	10.39	10.16	10.36	13,683,100
27 Jan 22	10.31000 -0.16	10.47	10.30	10.47	10,347,819
26 Jan 22	10.47000 +0.17	10.50	10.22	10.42	11,606,800
25 Jan 22	10.30000 -0.39	10.70	10.30	10.64	14,965,901
24 Jan 22	10.69000 -0.01	10.93	10.65	10.69	12,557,915
21 Jan 22	10.70000 -0.24	10.94	10.55	10.93	17,098,796
20 Jan 22	10.94000 -0.06	11.10	10.86	10.95	17,748,616
19 Jan 22	11.00000 +0.35	11.10	10.61	10.63	30,382,472
18 Jan 22	10.65000 +0.09	10.75	10.47	10.53	13,226,623
17 Jan 22	10.56000 +0.04	10.60	10.43	10.51	14,098,314
14 Jan 22	10.52000 -0.31	10.83	10.50	10.76	18,132,280
13 Jan 22	10.83000 -0.19	11.07	10.80	11.04	17,756,368
12 Jan 22	11.02000 -0.30	11.30	10.96	11.24	21,827,356
11 Jan 22	11.32000 -0.01	11.45	11.27	11.34	13,690,692
10 Jan 22	11.33000 +0.14	11.43	11.20	11.21	19,109,728
07 Jan 22	11.19000 -0.04	11.37	11.15	11.23	22,979,316
06 Jan 22	11.23000 +0.34	11.40	10.90	10.93	35,782,520
05 Jan 22	10.89000 +0.03	11.00	10.72	10.85	22,398,104
04 Jan 22	10.86000 +0.28	10.88	10.57	10.59	24,307,488
31 Dec 21	10.58000 +0.11	10.66	10.43	10.46	17,789,070
30 Dec 21	10.47000 -0.01	10.55	10.39	10.41	10,867,100
29 Dec 21	10.48000 +0.00	10.54	10.40	10.47	9,051,845
28 Dec 21	10.48000 -0.03	10.63	10.40	10.52	11,000,684
27 Dec 21	10.51000 -0.02	10.66	10.49	10.55	11,307,869
24 Dec 21	10.53000 -0.11	10.64	10.46	10.64	11,038,798
23 Dec 21	10.64000 -0.05	10.70	10.56	10.69	12,848,197
22 Dec 21	10.69000 +0.07	10.70	10.55	10.63	17,646,970
21 Dec 21	10.62000 +0.21	10.71	10.36	10.37	21,676,776
20 Dec 21	10.41000 -0.11	10.54	10.36	10.51	12,144,000
17 Dec 21	10.52000 +0.02	10.60	10.43	10.49	16,887,992
16 Dec 21	10.50000 +0.16	10.50	10.30	10.36	15,795,015
15 Dec 21	10.34000 +0.02	10.40	10.26	10.34	10,515,702
14 Dec 21	10.32000 -0.18	10.47	10.29	10.47	15,040,770
13 Dec 21	10.50000 +0.14	10.71	10.47	10.52	27,867,248
10 Dec 21	10.36000 -0.11	10.48	10.31	10.48	14,816,840
09 Dec 21	10.47000 +0.06	10.57	10.40	10.42	15,769,575
08 Dec 21	10.41000 -0.15	10.59	10.33	10.56	19,809,428
07 Dec 21	10.56000 +0.15	10.73	10.49	10.57	21,279,998
06 Dec 21	10.41000 -0.08	10.74	10.38	10.55	20,049,176
03 Dec 21	10.49000 +0.00	10.60	10.31	10.50	22,887,676
02 Dec 21	10.49000 +0.42	10.74	10.06	10.10	45,340,292
01 Dec 21	10.07000 +0.10	10.08	9.92	10.00	10,213,914
30 Nov 21	9.97000 +0.07	10.10	9.93	9.94	9,543,820
29 Nov 21	9.90000 -0.09	9.95	9.85	9.88	10,873,724
26 Nov 21	9.99000 -0.13	10.11	9.97	10.11	13,004,087
25 Nov 21	10.12000 -0.02	10.17	10.08	10.14	7,833,886
24 Nov 21	10.14000 -0.05	10.18	10.05	10.14	10,686,351
23 Nov 21	10.19000 +0.02	10.25	10.11	10.15	10,151,516
22 Nov 21	10.17000 -0.02	10.29	10.17	10.20	13,960,069
19 Nov 21	10.19000 +0.07	10.21	10.04	10.10	13,461,703
18 Nov 21	10.12000 +0.03	10.18	10.04	10.05	12,129,053
17 Nov 21	10.09000 +0.04	10.12	10.03	10.05	11,175,032
16 Nov 21	10.05000 -0.08	10.16	10.02	10.13	12,130,292
15 Nov 21	10.13000 +0.02	10.18	9.98	10.12	14,658,602
12 Nov 21	10.11000 -0.31	10.34	10.06	10.32	27,753,174
11 Nov 21	10.42000 +0.44	10.50	9.93	9.97	34,332,144
10 Nov 21	9.98000 -0.01	10.00	9.79	9.99	14,487,781
09 Nov 21	9.99000 +0.10	10.02	9.88	9.92	12,118,368
08 Nov 21	9.89000 +0.02	9.94	9.81	9.87	11,108,581
05 Nov 21	9.87000 -0.23	10.10	9.82	10.10	22,481,674
04 Nov 21	10.10000 -0.06	10.22	10.03	10.16	13,010,707
03 Nov 21	10.16000 +0.16	10.22	9.94	10.01	13,074,050
02 Nov 21	10.00000 -0.28	10.35	9.89	10.28	24,186,568
01 Nov 21	10.28000 +0.20	10.39	10.05	10.07	20,324,708
29 Oct 21	10.08000 +0.05	10.13	9.96	10.00	17,431,800
28 Oct 21	10.03000 -0.11	10.23	10.02	10.15	15,837,824
27 Oct 21	10.14000 -0.17	10.33	10.08	10.30	18,882,224
26 Oct 21	10.31000 -0.29	10.63	10.27	10.55	24,825,476
25 Oct 21	10.60000 +0.27	10.64	10.23	10.27	38,849,536
22 Oct 21	10.33000 -0.26	10.89	10.32	10.58	44,370,496
21 Oct 21	10.59000 -0.06	10.76	10.58	10.66	20,122,520
20 Oct 21	10.65000 -0.05	10.80	10.54	10.72	22,541,660
19 Oct 21	10.70000 -0.05	10.77	10.52	10.71	20,074,422
18 Oct 21	10.75000 +0.08	10.82	10.57	10.68	22,421,304
15 Oct 21	10.67000 -0.07	10.86	10.61	10.76	18,827,112
14 Oct 21	10.74000 -0.08	10.86	10.65	10.77	17,628,896
13 Oct 21	10.82000 -0.15	11.00	10.49	10.97	24,252,116
12 Oct 21	10.97000 -0.29	11.25	10.82	11.22	28,727,672
11 Oct 21	11.26000 -0.18	11.69	11.18	11.50	30,306,780
08 Oct 21	11.44000 +0.29	11.60	11.21	11.40	31,982,702
30 Sep 21	11.15000 -0.06	11.43	11.06	11.22	31,280,924
29 Sep 21	11.21000 -0.27	11.74	11.20	11.38	30,261,736
28 Sep 21	11.48000 +0.12	11.65	11.35	11.45	32,351,768
27 Sep 21	11.36000 -1.04	12.43	11.16	12.28	77,938,216
24 Sep 21	12.40000 -1.38	14.16	12.40	14.01	69,511,680
23 Sep 21	13.78000 +0.01	14.35	13.60	14.17	55,867,724
22 Sep 21	13.77000 +0.41	13.85	13.29	13.45	43,891,472
17 Sep 21	13.36000 -0.14	13.83	13.02	13.68	52,748,152
16 Sep 21	13.50000 -0.34	14.13	13.35	13.97	62,333,864
15 Sep 21	13.84000 -0.70	14.36	13.65	14.30	74,862,880
14 Sep 21	14.54000 +0.00	15.07	14.38	14.95	97,223,728
13 Sep 21	14.54000 +1.32	14.54	13.35	13.51	128,390,008
10 Sep 21	13.22000 +0.59	13.89	12.92	12.99	136,596,320
09 Sep 21	12.63000 +1.15	12.63	11.45	11.45	92,599,024
08 Sep 21	11.48000 -0.14	11.75	11.48	11.59	27,493,812
07 Sep 21	11.62000 +0.74	11.85	11.01	11.05	74,575,320
06 Sep 21	10.88000 +0.28	11.04	10.70	10.70	32,906,202
03 Sep 21	10.60000 +0.02	10.66	10.43	10.65	16,293,948
02 Sep 21	10.58000 -0.16	10.67	10.40	10.66	23,391,686
01 Sep 21	10.74000 +0.42	10.85	10.30	10.36	39,062,192
31 Aug 21	10.32000 +0.48	10.32	9.81	9.81	20,651,488
30 Aug 21	9.84000 -0.32	10.19	9.84	10.15	13,576,192
27 Aug 21	10.16000 +0.03	10.21	10.08	10.13	5,038,802
26 Aug 21	10.13000 -0.11	10.25	10.13	10.22	7,402,985
25 Aug 21	10.24000 -0.01	10.28	10.20	10.24	6,654,778
24 Aug 21	10.25000 -0.18	10.42	10.18	10.38	12,283,589
23 Aug 21	10.43000 -0.07	10.51	10.38	10.50	11,530,754
20 Aug 21	10.50000 +0.21	10.57	10.26	10.30	17,624,962
19 Aug 21	10.29000 -0.15	10.48	10.27	10.44	8,337,168
18 Aug 21	10.44000 +0.19	10.46	10.26	10.28	11,203,476
17 Aug 21	10.25000 -0.16	10.48	10.25	10.38	11,777,866
16 Aug 21	10.41000 -0.02	10.63	10.38	10.44	14,598,483
13 Aug 21	10.43000 +0.18	10.54	10.19	10.28	17,618,880
12 Aug 21	10.25000 +0.05	10.28	10.18	10.21	8,015,065
11 Aug 21	10.20000 -0.06	10.35	10.18	10.22	10,501,776
10 Aug 21	10.26000 -0.01	10.27	10.02	10.20	10,901,940
09 Aug 21	10.27000 +0.30	10.36	9.93	9.95	15,803,961
06 Aug 21	9.97000 -0.02	10.01	9.84	9.99	7,251,171
05 Aug 21	9.99000 +0.08	10.09	9.86	9.86	10,811,131
04 Aug 21	9.91000 -0.06	10.00	9.84	9.98	9,130,609
03 Aug 21	9.97000 +0.15	10.05	9.86	9.90	16,545,048
02 Aug 21	9.82000 +0.44	9.89	9.29	9.43	16,526,145
30 Jul 21	9.38000 +0.00	9.41	9.22	9.38	5,699,927
29 Jul 21	9.38000 +0.03	9.48	9.35	9.43	6,271,751
28 Jul 21	9.35000 -0.17	9.52	9.33	9.51	8,054,204
27 Jul 21	9.52000 -0.25	9.85	9.51	9.77	9,932,784
26 Jul 21	9.77000 -0.23	9.99	9.72	9.99	9,208,758
23 Jul 21	10.00000 -0.09	10.09	9.96	10.09	6,600,534
22 Jul 21	10.09000 +0.10	10.12	9.88	9.98	7,555,146
21 Jul 21	9.99000 +0.01	10.17	9.98	10.01	9,401,509
20 Jul 21	9.98000 +0.06	10.03	9.85	9.87	6,097,433
19 Jul 21	9.92000 -0.11	10.03	9.88	10.03	7,701,750
16 Jul 21	10.03000 -0.11	10.11	10.00	10.11	7,768,770
15 Jul 21	10.14000 -0.05	10.18	10.00	10.16	9,672,888
14 Jul 21	10.19000 -0.06	10.36	10.18	10.25	6,315,296
13 Jul 21	10.25000 +0.00	10.26	10.17	10.26	5,280,180
12 Jul 21	10.25000 +0.00	10.33	10.23	10.29	6,209,164
09 Jul 21	10.25000 +0.01	10.33	10.20	10.21	4,394,599
08 Jul 21	10.24000 -0.11	10.39	10.22	10.38	6,467,520
07 Jul 21	10.35000 -0.05	10.49	10.33	10.37	6,963,500
06 Jul 21	10.40000 +0.09	10.45	10.27	10.31	6,710,300
05 Jul 21	10.31000 +0.05	10.34	10.20	10.23	6,720,051
02 Jul 21	10.26000 -0.15	10.38	10.22	10.36	7,133,698
01 Jul 21	10.41000 +0.13	10.57	10.23	10.26	10,820,803
30 Jun 21	10.28000 +0.02	10.30	10.21	10.23	3,687,756
29 Jun 21	10.26000 -0.12	10.38	10.22	10.38	4,755,000
28 Jun 21	10.38000 +0.08	10.47	10.30	10.30	8,276,597
25 Jun 21	10.30000 +0.07	10.32	10.19	10.24	7,911,814
24 Jun 21	10.23000 +0.01	10.25	10.15	10.21	6,448,670
23 Jun 21	10.22000 -0.01	10.25	10.16	10.23	6,658,248
22 Jun 21	10.23000 +0.02	10.28	10.15	10.21	7,480,038
21 Jun 21	10.21000 -0.21	10.38	10.20	10.36	9,604,382
18 Jun 21	10.42000 -0.19	10.52	10.34	10.52	11,338,507
17 Jun 21	10.61000 +0.16	10.84	10.59	10.68	13,630,096
16 Jun 21	10.45000 -0.09	10.55	10.39	10.53	7,342,000
15 Jun 21	10.54000 -0.20	10.74	10.51	10.74	9,331,319
11 Jun 21	10.74000 -0.02	10.77	10.72	10.73	6,078,188
10 Jun 21	10.76000 -0.04	10.81	10.72	10.80	5,923,700
09 Jun 21	10.80000 +0.05	10.82	10.71	10.77	6,389,953
08 Jun 21	10.75000 +0.02	10.79	10.70	10.73	4,670,074
07 Jun 21	10.73000 -0.22	10.92	10.70	10.92	12,895,286
04 Jun 21	10.95000 -0.07	11.01	10.92	11.01	8,196,120
03 Jun 21	11.02000 -0.05	11.08	11.00	11.04	6,486,074
02 Jun 21	11.07000 +0.04	11.07	10.98	11.05	9,128,221
01 Jun 21	11.03000 -0.05	11.10	11.00	11.08	9,996,500
31 May 21	11.08000 -0.11	11.21	11.06	11.21	9,217,732
28 May 21	11.19000 -0.09	11.29	11.15	11.28	10,165,269
27 May 21	11.28000 -0.02	11.31	11.25	11.31	7,416,556
26 May 21	11.30000 +0.02	11.33	11.25	11.33	8,065,828
25 May 21	11.28000 +0.08	11.33	11.14	11.20	8,005,319
24 May 21	11.20000 -0.07	11.31	11.15	11.30	6,696,200
21 May 21	11.27000 +0.00	11.33	11.24	11.27	6,374,200
20 May 21	11.27000 -0.09	11.33	11.20	11.28	7,570,793
19 May 21	11.36000 +0.02	11.44	11.28	11.32	6,665,180
18 May 21	11.34000 +0.01	11.37	11.27	11.27	6,651,551
17 May 21	11.33000 +0.01	11.43	11.31	11.40	9,854,815
14 May 21	11.32000 +0.11	11.33	11.21	11.24	10,193,685
13 May 21	11.21000 -0.05	11.25	11.18	11.20	9,827,056
12 May 21	11.26000 -0.02	11.29	11.18	11.22	7,458,282
11 May 21	11.28000 -0.12	11.39	11.16	11.38	8,888,122
10 May 21	11.40000 +0.00	11.55	11.32	11.41	10,668,933
07 May 21	11.40000 +0.13	11.49	11.23	11.26	9,852,605
06 May 21	11.27000 +0.08	11.34	11.22	11.26	6,409,177
30 Apr 21	11.19000 -0.16	11.38	11.10	11.36	11,256,530
29 Apr 21	11.35000 -0.09	11.45	11.30	11.44	8,382,171
28 Apr 21	11.44000 -0.84	11.88	11.06	11.88	15,874,640
27 Apr 21	12.28000 -0.01	12.35	12.19	12.28	12,038,420
26 Apr 21	12.29000 -0.06	12.39	12.24	12.36	12,014,710
23 Apr 21	12.35000 +0.09	12.36	12.18	12.23	17,217,756
22 Apr 21	12.26000 +0.15	12.27	12.12	12.23	17,900,388
21 Apr 21	12.11000 +0.02	12.12	11.97	12.11	10,566,192
20 Apr 21	12.09000 -0.18	12.20	12.07	12.20	14,487,242
19 Apr 21	12.27000 +0.05	12.28	12.17	12.20	11,220,669
16 Apr 21	12.22000 +0.10	12.22	12.10	12.13	8,612,396
15 Apr 21	12.12000 +0.01	12.14	11.99	12.14	7,068,986
14 Apr 21	12.11000 +0.03	12.15	12.08	12.10	6,855,706
13 Apr 21	12.08000 +0.00	12.15	12.04	12.08	8,396,128
12 Apr 21	12.08000 +0.00	12.16	12.01	12.07	9,813,809
09 Apr 21	12.08000 -0.13	12.21	12.02	12.21	11,780,809
08 Apr 21	12.21000 -0.07	12.32	12.19	12.24	10,088,633
07 Apr 21	12.28000 -0.01	12.28	12.11	12.26	10,753,920
06 Apr 21	12.29000 +0.07	12.31	12.21	12.27	7,744,607
02 Apr 21	12.22000 -0.12	12.36	12.20	12.29	10,343,075
01 Apr 21	12.34000 +0.00	12.47	12.21	12.46	11,007,576
31 Mar 21	12.34000 -0.03	12.41	12.25	12.40	10,391,659
30 Mar 21	12.37000 +0.01	12.42	12.26	12.38	12,828,180
29 Mar 21	12.36000 +0.19	12.52	12.23	12.31	22,623,256
26 Mar 21	12.17000 +0.15	12.22	12.04	12.08	11,193,577
25 Mar 21	12.02000 -0.03	12.09	11.90	12.00	11,214,225
24 Mar 21	12.05000 -0.30	12.23	12.03	12.20	17,800,292
23 Mar 21	12.35000 +0.13	12.64	12.27	12.29	25,409,438
22 Mar 21	12.22000 +0.13	12.23	11.99	12.09	15,329,813
19 Mar 21	12.09000 -0.15	12.36	12.06	12.24	18,824,496
18 Mar 21	12.24000 +0.05	12.38	12.20	12.20	12,928,078
17 Mar 21	12.19000 -0.18	12.35	12.11	12.35	15,161,355
16 Mar 21	12.37000 -0.26	12.51	12.25	12.46	23,591,048
15 Mar 21	12.63000 +0.06	12.77	12.47	12.54	20,129,926
12 Mar 21	12.57000 +0.26	12.68	12.30	12.36	27,760,908
11 Mar 21	12.31000 +0.49	12.40	11.94	11.98	22,555,264
10 Mar 21	11.82000 -0.08	12.02	11.80	11.98	8,529,120
09 Mar 21	11.90000 -0.38	12.27	11.84	12.25	18,915,996
08 Mar 21	12.28000 -0.05	12.48	12.22	12.39	14,489,411
05 Mar 21	12.33000 -0.15	12.47	12.21	12.43	13,955,698
04 Mar 21	12.48000 -0.03	12.64	12.40	12.41	17,038,296
03 Mar 21	12.51000 +0.13	12.63	12.36	12.44	19,474,984
02 Mar 21	12.38000 -0.06	12.68	12.28	12.46	17,151,722
01 Mar 21	12.44000 -0.12	12.45	12.23	12.35	24,958,760
26 Feb 21	12.56000 -0.44	12.95	12.50	12.83	20,051,596
25 Feb 21	13.00000 +0.17	13.14	12.73	12.94	21,850,170
24 Feb 21	12.83000 +0.15	12.98	12.66	12.68	16,893,408
23 Feb 21	12.68000 -0.12	12.96	12.60	12.78	15,212,105
22 Feb 21	12.80000 +0.20	13.09	12.65	12.67	34,356,084
19 Feb 21	12.60000 +0.60	12.68	11.92	12.00	28,114,838
18 Feb 21	12.00000 +0.21	12.06	11.90	11.90	12,476,843
10 Feb 21	11.79000 +0.02	11.88	11.71	11.80	10,218,372
09 Feb 21	11.77000 +0.06	11.78	11.58	11.69	11,685,440
08 Feb 21	11.71000 +0.16	11.82	11.52	11.56	12,716,781
05 Feb 21	11.55000 -0.02	11.72	11.51	11.51	9,607,522
04 Feb 21	11.57000 -0.20	11.74	11.48	11.67	9,459,771
03 Feb 21	11.77000 +0.00	11.82	11.58	11.70	6,796,051
02 Feb 21	11.77000 +0.23	11.87	11.68	11.68	11,187,794
01 Feb 21	11.54000 +0.15	11.54	11.33	11.37	6,805,006
29 Jan 21	11.39000 -0.27	11.72	11.36	11.70	11,330,819
28 Jan 21	11.66000 -0.17	11.85	11.57	11.85	11,282,470
27 Jan 21	11.83000 +0.02	11.98	11.79	11.79	6,491,521
26 Jan 21	11.81000 +0.00	11.94	11.70	11.75	9,819,298
25 Jan 21	11.81000 -0.19	11.96	11.77	11.96	18,741,324
22 Jan 21	12.00000 -0.31	12.31	11.94	12.28	21,786,864
21 Jan 21	12.31000 +0.03	12.36	12.25	12.31	10,298,087
20 Jan 21	12.28000 -0.12	12.40	12.23	12.35	11,753,018
19 Jan 21	12.40000 +0.01	12.48	12.26	12.35	14,460,240
18 Jan 21	12.39000 -0.09	12.53	12.31	12.49	15,259,347
15 Jan 21	12.48000 -0.24	12.70	12.41	12.68	19,547,960
14 Jan 21	12.72000 +0.03	12.87	12.58	12.68	17,654,896
13 Jan 21	12.69000 +0.00	12.89	12.61	12.74	16,653,502
12 Jan 21	12.69000 +0.02	12.71	12.55	12.66	13,198,432
11 Jan 21	12.67000 -0.16	12.95	12.64	12.90	14,566,028
08 Jan 21	12.83000 +0.10	12.94	12.69	12.73	14,729,456
07 Jan 21	12.73000 -0.37	13.01	12.62	13.01	23,110,700
06 Jan 21	13.10000 +0.50	13.17	12.55	12.58	31,983,152
05 Jan 21	12.60000 -0.11	12.65	12.43	12.65	18,560,656
04 Jan 21	12.71000 -0.03	12.78	12.59	12.70	14,429,775
31 Dec 20	12.74000 +0.08	12.82	12.61	12.66	8,617,998
30 Dec 20	12.66000 -0.11	12.81	12.60	12.78	8,613,499
29 Dec 20	12.77000 +0.22	12.96	12.50	12.55	11,569,610
28 Dec 20	12.55000 -0.12	12.67	12.36	12.65	11,506,812
25 Dec 20	12.67000 +0.07	12.69	12.54	12.60	6,865,800
24 Dec 20	12.60000 +0.16	12.69	12.37	12.46	11,884,478
23 Dec 20	12.44000 -0.01	12.56	12.41	12.45	13,654,214
22 Dec 20	12.45000 -0.27	12.73	12.45	12.71	19,336,920
21 Dec 20	12.72000 -0.15	12.91	12.63	12.87	13,258,385
18 Dec 20	12.87000 -0.11	13.07	12.81	12.92	8,991,569
17 Dec 20	12.98000 +0.15	12.98	12.58	12.85	13,668,083
16 Dec 20	12.83000 -0.19	13.09	12.82	13.05	9,092,710
15 Dec 20	13.02000 +0.02	13.20	12.86	13.02	9,485,835
14 Dec 20	13.00000 +0.12	13.10	12.83	12.91	9,991,829
11 Dec 20	12.88000 -0.23	13.20	12.81	13.12	15,122,819
10 Dec 20	13.11000 -0.06	13.23	13.09	13.14	10,031,205
09 Dec 20	13.17000 -0.18	13.39	13.16	13.36	9,923,578
08 Dec 20	13.35000 +0.03	13.44	13.28	13.34	8,209,120
07 Dec 20	13.32000 -0.33	13.65	13.29	13.65	22,074,594
04 Dec 20	13.65000 -0.05	13.74	13.55	13.72	10,381,096
03 Dec 20	13.70000 -0.13	13.88	13.63	13.88	13,350,819
02 Dec 20	13.83000 -0.02	13.93	13.74	13.86	13,636,933
01 Dec 20	13.85000 +0.17	13.87	13.55	13.61	15,756,222
30 Nov 20	13.68000 -0.13	14.07	13.66	13.81	20,466,104
27 Nov 20	13.81000 +0.00	13.93	13.63	13.84	12,746,307
26 Nov 20	13.81000 -0.04	13.90	13.65	13.86	12,975,796
25 Nov 20	13.85000 -0.27	14.20	13.82	14.12	20,621,872
24 Nov 20	14.12000 -0.13	14.35	14.11	14.27	17,739,228
23 Nov 20	14.25000 +0.44	14.37	13.77	13.81	33,763,328
20 Nov 20	13.81000 +0.04	13.86	13.59	13.77	13,514,028
19 Nov 20	13.77000 -0.24	14.06	13.67	13.96	19,762,224
18 Nov 20	14.01000 -0.07	14.20	13.94	14.10	17,564,638
17 Nov 20	14.08000 -0.01	14.21	13.98	14.13	25,084,910
16 Nov 20	14.09000 +0.67	14.14	13.26	13.41	35,683,160
13 Nov 20	13.42000 -0.58	13.81	13.27	13.81	31,194,846
12 Nov 20	14.00000 -0.02	14.09	13.83	14.05	17,963,020
11 Nov 20	14.02000 +0.32	14.24	13.69	13.72	28,690,812
10 Nov 20	13.70000 -0.23	13.99	13.67	13.93	15,380,134
09 Nov 20	13.93000 +0.00	14.07	13.78	14.05	22,625,878
06 Nov 20	13.93000 +0.13	14.21	13.67	13.82	17,351,346
05 Nov 20	13.80000 +0.10	13.94	13.73	13.80	15,742,561
04 Nov 20	13.70000 +0.16	13.84	13.48	13.55	16,263,654
03 Nov 20	13.54000 +0.46	13.63	13.11	13.16	19,037,880
02 Nov 20	13.08000 -0.05	13.29	13.00	13.20	14,165,127
30 Oct 20	13.13000 -0.46	13.62	13.10	13.58	22,105,676
29 Oct 20	13.59000 +0.06	13.65	13.30	13.32	11,810,958
28 Oct 20	13.53000 -0.01	13.64	13.36	13.53	10,198,118
27 Oct 20	13.54000 +0.15	13.59	13.27	13.29	11,688,741
26 Oct 20	13.39000 -0.04	13.40	13.09	13.33	12,505,878
23 Oct 20	13.43000 -0.41	13.86	13.35	13.69	29,616,082
22 Oct 20	13.84000 -0.37	14.18	13.79	14.18	21,713,888
21 Oct 20	14.21000 -0.08	14.37	14.10	14.25	9,076,856
20 Oct 20	14.29000 +0.11	14.32	14.04	14.15	10,272,205
19 Oct 20	14.18000 -0.10	14.55	14.18	14.37	10,637,074
16 Oct 20	14.28000 -0.08	14.44	14.24	14.36	11,763,067
15 Oct 20	14.36000 +0.15	14.49	14.18	14.20	12,581,402
14 Oct 20	14.21000 -0.29	14.55	14.15	14.55	12,832,050
13 Oct 20	14.50000 +0.03	14.63	14.42	14.48	12,275,402
12 Oct 20	14.47000 +0.41	14.54	14.12	14.15	16,436,078
09 Oct 20	14.06000 +0.19	14.19	13.99	14.06	13,086,842
30 Sep 20	13.87000 -0.02	14.05	13.81	13.89	10,205,028
29 Sep 20	13.89000 -0.05	14.06	13.84	14.05	9,365,443
28 Sep 20	13.94000 -0.16	14.09	13.89	14.00	9,980,737
25 Sep 20	14.10000 +0.19	14.15	13.92	13.92	10,956,492
24 Sep 20	13.91000 -0.72	14.32	13.87	14.32	18,785,062
23 Sep 20	14.63000 -0.11	14.85	14.56	14.82	11,131,311
22 Sep 20	14.74000 -0.28	15.05	14.72	14.91	13,711,331
21 Sep 20	15.02000 -0.32	15.41	14.99	15.36	19,070,822
18 Sep 20	15.34000 +0.46	15.35	14.85	14.90	20,427,500
17 Sep 20	14.88000 -0.06	14.99	14.74	14.91	13,714,688
16 Sep 20	14.94000 +0.11	15.04	14.85	14.85	15,929,291
15 Sep 20	14.83000 +0.06	14.91	14.62	14.78	13,087,942
14 Sep 20	14.77000 +0.08	14.89	14.55	14.84	13,020,652
11 Sep 20	14.69000 +0.25	14.72	14.41	14.51	12,663,786
10 Sep 20	14.44000 -0.09	14.80	14.37	14.67	16,742,146
09 Sep 20	14.53000 -0.36	14.79	14.50	14.70	19,055,148
08 Sep 20	14.89000 +0.07	14.94	14.58	14.85	18,907,460
07 Sep 20	14.82000 -0.46	15.38	14.81	15.30	17,653,756
04 Sep 20	15.28000 +0.18	15.29	14.90	14.93	14,697,728
03 Sep 20	15.10000 -0.24	15.53	14.97	15.35	21,299,888
02 Sep 20	15.34000 -0.28	15.64	15.25	15.62	22,087,736
01 Sep 20	15.62000 -0.15	15.80	15.44	15.78	20,061,080
31 Aug 20	15.77000 -0.06	16.09	15.77	15.90	25,346,760
28 Aug 20	15.83000 +0.26	15.85	15.42	15.66	20,403,908
27 Aug 20	15.57000 +0.02	15.95	15.49	15.70	16,566,948
26 Aug 20	15.55000 -0.37	16.03	15.47	15.93	28,513,096
25 Aug 20	15.92000 -0.06	16.25	15.87	16.01	19,516,984
24 Aug 20	15.98000 +0.09	16.21	15.86	15.99	19,276,488
21 Aug 20	15.89000 -0.25	16.28	15.75	16.20	24,945,748
20 Aug 20	16.14000 -0.16	16.27	15.86	16.25	30,362,964
19 Aug 20	16.30000 -0.06	16.66	16.27	16.46	31,477,744
18 Aug 20	16.36000 -0.01	16.62	16.18	16.46	24,694,880
17 Aug 20	16.37000 +0.45	16.49	15.97	16.06	33,899,040
14 Aug 20	15.92000 +0.16	16.18	15.56	15.81	24,473,252
13 Aug 20	15.76000 -0.21	16.12	15.74	16.08	24,417,834
12 Aug 20	15.97000 -0.09	16.35	15.48	15.90	50,511,052
11 Aug 20	16.06000 -0.32	16.86	16.01	16.56	57,758,680
10 Aug 20	16.38000 +0.03	16.86	16.01	16.86	50,901,268
07 Aug 20	16.35000 +0.27	16.54	15.96	16.15	51,891,168
06 Aug 20	16.08000 +0.04	16.34	15.95	16.08	42,800,264
05 Aug 20	16.04000 +0.21	16.26	15.61	15.83	34,742,888
04 Aug 20	15.83000 -0.17	16.16	15.74	16.00	45,627,812
03 Aug 20	16.00000 +0.33	16.15	15.73	15.80	57,969,700
31 Jul 20	15.67000 +1.35	15.73	14.89	15.23	94,546,752
30 Jul 20	14.32000 +0.57	14.52	13.83	13.85	48,192,572
29 Jul 20	13.75000 +0.24	13.76	13.36	13.50	19,427,656
28 Jul 20	13.51000 -0.15	13.80	13.33	13.71	22,882,376
27 Jul 20	13.66000 +0.11	14.04	13.53	13.68	21,340,108
24 Jul 20	13.55000 -0.81	14.36	13.45	14.21	34,836,224
23 Jul 20	14.36000 -0.10	14.49	13.93	14.28	33,498,400
22 Jul 20	14.46000 +0.08	14.56	14.17	14.25	36,401,256
21 Jul 20	14.38000 -0.29	14.67	14.12	14.67	55,430,272
20 Jul 20	14.67000 +1.04	14.70	13.74	13.76	71,605,760
17 Jul 20	13.63000 +0.30	14.03	13.38	13.40	42,540,232
16 Jul 20	13.33000 -0.47	14.16	13.25	13.69	42,444,148
15 Jul 20	13.80000 +0.01	13.97	13.46	13.88	40,946,880
14 Jul 20	13.79000 +0.17	14.17	13.56	13.68	51,697,056
13 Jul 20	13.62000 +0.53	13.72	13.01	13.03	44,253,496
10 Jul 20	13.09000 -0.40	13.45	13.02	13.45	38,399,248
09 Jul 20	13.49000 +0.33	13.56	13.00	13.11	46,172,556
08 Jul 20	13.16000 +0.06	13.18	12.92	13.11	32,309,456
07 Jul 20	13.10000 -0.12	13.43	13.03	13.35	46,100,064
06 Jul 20	13.22000 +0.45	13.33	12.95	12.99	47,369,184
03 Jul 20	12.77000 +0.19	12.89	12.62	12.66	35,457,632
02 Jul 20	12.58000 +0.19	12.59	12.32	12.38	30,979,244
01 Jul 20	12.39000 +0.36	12.44	11.97	12.03	30,837,496
30 Jun 20	12.03000 +0.03	12.11	12.00	12.07	11,550,043
29 Jun 20	12.00000 -0.17	12.16	11.93	12.13	12,958,500
24 Jun 20	12.17000 +0.13	12.22	12.04	12.06	15,430,215
23 Jun 20	12.04000 +0.01	12.08	11.93	12.01	16,220,526
22 Jun 20	12.03000 -0.17	12.21	11.99	12.21	28,924,656
19 Jun 20	12.20000 -0.08	12.32	12.14	12.30	19,077,926
18 Jun 20	12.28000 +0.03	12.33	12.14	12.27	14,612,904
17 Jun 20	12.25000 +0.05	12.26	12.09	12.25	15,790,088
16 Jun 20	12.20000 +0.30	12.25	11.93	12.00	16,829,206
15 Jun 20	11.90000 -0.09	12.16	11.90	11.95	13,643,719
12 Jun 20	11.99000 -0.01	12.06	11.76	11.80	13,537,059
11 Jun 20	12.00000 -0.32	12.33	11.94	12.33	26,551,916
10 Jun 20	12.32000 +0.18	12.38	12.09	12.15	23,574,048
09 Jun 20	12.14000 +0.03	12.18	12.03	12.12	15,498,345
08 Jun 20	12.11000 -0.12	12.32	12.04	12.25	19,254,938
05 Jun 20	12.23000 -0.11	12.37	12.13	12.34	14,083,447
04 Jun 20	12.34000 -0.21	12.58	12.27	12.57	18,665,440
03 Jun 20	12.55000 +0.04	12.74	12.43	12.55	20,915,010
02 Jun 20	12.51000 -0.09	12.55	12.40	12.55	19,678,712
01 Jun 20	12.60000 +0.41	12.62	12.27	12.27	24,267,384
29 May 20	12.19000 -0.31	12.46	12.11	12.44	26,898,984
28 May 20	12.50000 +0.18	12.66	12.33	12.34	16,407,553
27 May 20	12.32000 -0.22	12.68	12.25	12.58	17,398,364
26 May 20	12.54000 +0.16	12.57	12.34	12.47	22,534,024
25 May 20	12.38000 -0.04	12.48	12.21	12.45	21,369,360
22 May 20	12.42000 -0.42	12.80	12.34	12.80	25,301,560
21 May 20	12.84000 +0.02	13.06	12.72	12.89	18,258,402
20 May 20	12.82000 -0.38	13.15	12.71	13.15	39,630,992
19 May 20	13.20000 -0.26	13.63	13.13	13.60	29,674,532
18 May 20	13.46000 +0.08	13.65	13.42	13.45	29,025,018
15 May 20	13.38000 -0.02	13.57	13.25	13.53	25,213,260
14 May 20	13.40000 -0.31	13.78	13.35	13.71	30,524,332
13 May 20	13.71000 -0.11	13.79	13.57	13.71	38,265,536
12 May 20	13.82000 -0.27	14.15	13.65	14.07	38,268,316
11 May 20	14.09000 +0.14	14.33	13.92	13.99	43,057,264
08 May 20	13.95000 +0.05	14.03	13.75	13.87	30,863,672
07 May 20	13.90000 +0.32	14.00	13.58	13.66	40,025,860
06 May 20	13.58000 +0.23	13.59	13.25	13.27	33,903,072
30 Apr 20	13.35000 -0.07	13.70	13.21	13.65	32,482,400
29 Apr 20	13.42000 -0.26	13.64	13.13	13.22	33,876,484
28 Apr 20	13.68000 +0.19	13.75	13.20	13.51	35,904,528
27 Apr 20	13.49000 +0.01	13.70	13.43	13.61	20,326,874
24 Apr 20	13.48000 -0.27	13.78	13.40	13.69	23,606,300
23 Apr 20	13.75000 -0.17	14.05	13.67	13.99	27,552,156
22 Apr 20	13.92000 +0.14	14.16	13.68	13.78	47,507,632
21 Apr 20	13.78000 -0.01	13.93	13.47	13.75	40,242,500
20 Apr 20	13.79000 +0.64	13.90	13.30	13.33	66,158,988
17 Apr 20	13.15000 +0.21	13.49	12.85	12.96	45,825,168
16 Apr 20	12.94000 -0.19	12.99	12.68	12.85	30,128,018
15 Apr 20	13.13000 -0.31	13.47	13.12	13.37	23,639,228
14 Apr 20	13.44000 +0.07	13.45	13.16	13.31	32,530,956
13 Apr 20	13.37000 +0.77	13.54	12.56	12.62	50,040,024
10 Apr 20	12.60000 -0.37	13.30	12.59	13.06	31,438,126
09 Apr 20	12.97000 -0.05	13.40	12.93	13.07	28,140,480
08 Apr 20	13.02000 +0.07	13.09	12.74	12.85	31,027,538
07 Apr 20	12.95000 +0.52	13.04	12.54	12.58	37,383,800
03 Apr 20	12.43000 -0.03	12.63	12.40	12.44	13,390,877
02 Apr 20	12.46000 +0.07	12.47	12.21	12.31	15,360,414
01 Apr 20	12.39000 +0.03	12.63	12.27	12.30	22,267,462
31 Mar 20	12.36000 -0.27	12.73	12.28	12.67	21,477,228
30 Mar 20	12.63000 -0.16	12.76	12.42	12.60	21,532,890
27 Mar 20	12.79000 +0.23	12.94	12.45	12.65	29,798,120
26 Mar 20	12.56000 -0.22	12.76	12.48	12.65	25,154,568
25 Mar 20	12.78000 -0.11	13.18	12.61	13.10	42,587,208
24 Mar 20	12.89000 +0.26	13.06	12.57	12.85	41,137,232
23 Mar 20	12.63000 -0.04	12.96	12.28	12.30	50,970,136
20 Mar 20	12.67000 +0.56	12.71	12.12	12.24	50,894,556
19 Mar 20	12.11000 -0.15	12.45	11.70	12.26	37,585,184
18 Mar 20	12.26000 +0.29	12.57	12.12	12.28	63,038,400
17 Mar 20	11.97000 +0.48	12.22	11.50	11.80	54,754,264
16 Mar 20	11.49000 -0.10	11.93	11.32	11.63	29,780,004
13 Mar 20	11.59000 -0.31	11.77	11.22	11.36	29,292,196
12 Mar 20	11.90000 -0.17	12.06	11.72	11.93	22,788,632
11 Mar 20	12.07000 -0.31	12.40	12.07	12.40	23,106,540
10 Mar 20	12.38000 +0.36	12.44	11.90	11.95	29,144,932
09 Mar 20	12.02000 -0.39	12.37	12.00	12.16	33,447,676
06 Mar 20	12.41000 -0.45	12.74	12.39	12.67	34,071,488
05 Mar 20	12.86000 -0.16	13.19	12.72	13.00	55,735,368
04 Mar 20	13.02000 +0.00	13.18	12.54	12.61	68,414,528
03 Mar 20	13.02000 -0.19	13.58	12.74	13.40	89,235,424
02 Mar 20	13.21000 +1.19	13.22	12.26	12.26	98,546,624
28 Feb 20	12.02000 +0.19	12.36	11.70	11.74	78,769,496
27 Feb 20	11.83000 +0.19	12.27	11.62	11.74	45,653,284
26 Feb 20	11.64000 +0.10	11.91	11.30	11.36	49,528,948
25 Feb 20	11.54000 -0.30	11.69	11.32	11.60	29,389,740
24 Feb 20	11.84000 +0.06	12.10	11.71	11.74	35,433,500
21 Feb 20	11.78000 +0.07	11.89	11.55	11.70	29,020,096
20 Feb 20	11.71000 +0.11	11.74	11.41	11.60	20,260,222
19 Feb 20	11.60000 +0.14	11.85	11.33	11.35	31,612,216
18 Feb 20	11.46000 -0.31	11.77	11.28	11.77	29,915,012
17 Feb 20	11.77000 +0.19	11.77	11.56	11.56	19,602,484
14 Feb 20	11.58000 +0.31	11.65	11.27	11.27	20,220,260
13 Feb 20	11.27000 -0.07	11.76	11.27	11.34	21,694,072
12 Feb 20	11.34000 +0.07	11.38	11.14	11.26	13,617,502
11 Feb 20	11.27000 +0.03	11.40	11.11	11.17	20,421,744
10 Feb 20	11.24000 +0.73	11.29	10.42	10.48	32,108,480
07 Feb 20	10.51000 -0.10	10.61	10.40	10.61	11,851,025
06 Feb 20	10.61000 +0.10	10.71	10.31	10.58	19,985,192
05 Feb 20	10.51000 +0.02	10.72	10.35	10.48	20,064,194
04 Feb 20	10.49000 +0.48	10.61	10.01	10.01	26,563,308
03 Feb 20	10.01000 -1.11	10.19	10.01	10.01	23,897,900
23 Jan 20	11.12000 -0.38	11.44	11.01	11.40	17,157,312
22 Jan 20	11.50000 +0.13	11.54	11.23	11.33	13,592,125
21 Jan 20	11.37000 -0.39	11.80	11.30	11.76	18,149,314
20 Jan 20	11.76000 +0.08	11.88	11.61	11.66	12,316,985
17 Jan 20	11.68000 +0.02	11.85	11.63	11.69	12,338,590
16 Jan 20	11.66000 -0.19	11.89	11.62	11.82	17,755,596
15 Jan 20	11.85000 -0.19	12.12	11.83	12.11	17,512,600
14 Jan 20	12.04000 -0.06	12.24	11.96	12.12	21,655,630
13 Jan 20	12.10000 -0.10	12.18	11.82	12.15	21,276,576
10 Jan 20	12.20000 +0.07	12.24	12.00	12.14	18,381,458
09 Jan 20	12.13000 +0.14	12.20	12.02	12.15	19,518,100
08 Jan 20	11.99000 -0.35	12.25	11.95	12.25	23,270,224
07 Jan 20	12.34000 +0.02	12.57	12.23	12.40	23,699,514
06 Jan 20	12.32000 -0.21	12.49	12.22	12.49	27,833,940
03 Jan 20	12.53000 -0.26	12.82	12.51	12.78	21,527,104
02 Jan 20	12.79000 +0.19	13.28	12.53	12.74	39,594,728
31 Dec 19	12.60000 +0.23	12.79	12.27	12.33	44,865,560
30 Dec 19	12.37000 +0.21	12.96	12.24	12.48	35,720,680
27 Dec 19	12.16000 +0.10	12.34	12.02	12.17	29,327,436
26 Dec 19	12.06000 +0.14	12.23	11.86	11.88	28,040,800
25 Dec 19	11.92000 +0.19	11.93	11.62	11.72	16,318,873
24 Dec 19	11.73000 +0.06	11.81	11.54	11.74	12,883,584
23 Dec 19	11.67000 -0.05	12.00	11.65	11.73	20,713,788
20 Dec 19	11.72000 +0.01	11.73	11.57	11.64	15,607,457
19 Dec 19	11.71000 +0.07	11.87	11.60	11.66	16,015,263
18 Dec 19	11.64000 +0.20	11.83	11.41	11.41	30,871,140
17 Dec 19	11.44000 +0.00	11.49	11.30	11.44	22,277,062
16 Dec 19	11.44000 +0.05	11.52	11.35	11.40	19,656,114
13 Dec 19	11.39000 +0.26	11.48	11.20	11.28	27,388,556
12 Dec 19	11.13000 -0.23	11.38	11.10	11.37	16,091,719
11 Dec 19	11.36000 +0.04	11.49	11.23	11.28	19,784,434
10 Dec 19	11.32000 -0.04	11.37	11.21	11.30	18,322,032
09 Dec 19	11.36000 +0.48	11.50	10.90	10.91	34,918,064
06 Dec 19	10.88000 -0.05	10.98	10.74	10.94	10,565,553
05 Dec 19	10.93000 +0.16	10.93	10.82	10.86	8,301,497
04 Dec 19	10.77000 -0.17	10.94	10.73	10.88	9,132,300
03 Dec 19	10.94000 +0.04	10.97	10.81	10.86	8,425,486
02 Dec 19	10.90000 +0.17	11.10	10.81	10.85	14,995,436
29 Nov 19	10.73000 -0.17	10.95	10.69	10.90	12,420,800
28 Nov 19	10.90000 -0.21	11.28	10.75	11.20	18,061,790
27 Nov 19	11.11000 -0.04	11.37	11.01	11.21	13,345,928
26 Nov 19	11.15000 -0.13	11.40	11.11	11.28	15,926,404
25 Nov 19	11.28000 +0.28	11.53	11.13	11.15	33,638,924
22 Nov 19	11.00000 +0.00	11.15	10.90	11.12	20,712,394
21 Nov 19	11.00000 -0.13	11.14	10.94	11.13	15,935,597
20 Nov 19	11.13000 +0.11	11.30	10.98	11.07	34,999,848
19 Nov 19	11.02000 +0.68	11.11	10.33	10.33	53,045,168
18 Nov 19	10.34000 +0.20	10.39	10.00	10.14	13,538,086
15 Nov 19	10.14000 -0.20	10.54	10.11	10.36	9,468,124
14 Nov 19	10.34000 +0.18	10.48	10.26	10.27	14,273,012
13 Nov 19	10.16000 -0.14	10.38	10.11	10.37	9,246,504
12 Nov 19	10.30000 +0.10	10.42	10.13	10.30	8,654,007
11 Nov 19	10.20000 -0.10	10.51	10.19	10.25	18,235,184
08 Nov 19	10.30000 -0.09	10.50	10.28	10.50	13,845,332
07 Nov 19	10.39000 +0.26	10.54	10.17	10.18	25,326,172
06 Nov 19	10.13000 +0.00	10.21	10.05	10.12	13,265,291
05 Nov 19	10.13000 +0.30	10.17	9.84	9.84	22,126,444
04 Nov 19	9.83000 +0.12	9.92	9.70	9.71	9,135,091
01 Nov 19	9.71000 +0.13	9.75	9.54	9.56	6,879,502
31 Oct 19	9.58000 +0.01	9.69	9.56	9.58	5,172,525
30 Oct 19	9.57000 +0.01	9.60	9.49	9.57	6,073,750
29 Oct 19	9.56000 -0.22	9.75	9.53	9.75	9,912,124
28 Oct 19	9.78000 +0.00	9.86	9.70	9.82	6,173,281
25 Oct 19	9.78000 -0.01	9.80	9.65	9.76	5,152,346
24 Oct 19	9.79000 -0.09	9.86	9.74	9.83	5,132,662
23 Oct 19	9.88000 +0.18	9.93	9.66	9.72	10,542,773
22 Oct 19	9.70000 -0.02	9.70	9.56	9.68	7,206,450
21 Oct 19	9.72000 -0.02	9.74	9.61	9.71	4,635,874
18 Oct 19	9.74000 -0.07	9.87	9.66	9.87	6,967,288
17 Oct 19	9.81000 -0.03	9.86	9.80	9.82	4,138,000
16 Oct 19	9.84000 -0.04	9.95	9.81	9.89	5,051,223
15 Oct 19	9.88000 -0.09	10.00	9.87	10.00	5,505,700
14 Oct 19	9.97000 +0.00	10.12	9.95	10.04	10,151,400
11 Oct 19	9.97000 +0.13	10.03	9.84	9.87	11,764,909
10 Oct 19	9.84000 -0.03	9.90	9.77	9.81	6,075,736
09 Oct 19	9.87000 +0.02	9.88	9.76	9.79	6,872,865
08 Oct 19	9.85000 +0.23	9.90	9.61	9.62	11,304,489
30 Sep 19	9.62000 +0.05	9.65	9.53	9.56	4,354,245
27 Sep 19	9.57000 +0.03	9.60	9.50	9.53	5,256,633
26 Sep 19	9.54000 +0.02	9.57	9.48	9.52	7,179,388
25 Sep 19	9.52000 -0.13	9.68	9.50	9.65	9,934,359
24 Sep 19	9.65000 -0.07	9.76	9.65	9.76	6,641,124
23 Sep 19	9.72000 -0.15	9.89	9.66	9.88	10,762,054
20 Sep 19	9.87000 +0.02	9.96	9.82	9.89	8,756,149
19 Sep 19	9.85000 +0.01	9.89	9.75	9.85	6,989,052
18 Sep 19	9.84000 -0.05	9.96	9.82	9.94	7,092,547
17 Sep 19	9.89000 -0.20	9.97	9.86	9.96	11,684,543
16 Sep 19	10.09000 -0.03	10.17	10.08	10.13	7,658,535
12 Sep 19	10.12000 +0.06	10.18	10.08	10.08	8,081,343
11 Sep 19	10.06000 -0.34	10.16	10.05	10.09	9,568,312
10 Sep 19	10.40000 -0.04	10.47	10.36	10.46	9,904,150
09 Sep 19	10.44000 +0.16	10.44	10.32	10.39	11,801,952
06 Sep 19	10.28000 -0.09	10.40	10.23	10.37	9,589,760
05 Sep 19	10.37000 +0.03	10.53	10.35	10.45	22,200,932
04 Sep 19	10.34000 +0.10	10.46	10.25	10.36	18,712,788
03 Sep 19	10.24000 +0.17	10.34	10.08	10.09	12,889,456
02 Sep 19	10.07000 +0.28	10.12	9.82	9.83	12,100,461
30 Aug 19	9.79000 -0.12	9.99	9.72	9.96	10,617,900
29 Aug 19	9.91000 -0.12	10.05	9.88	10.05	6,967,956
28 Aug 19	10.03000 -0.02	10.07	9.96	10.00	5,477,200
27 Aug 19	10.05000 +0.13	10.13	9.95	9.95	8,469,808
26 Aug 19	9.92000 -0.22	10.03	9.86	9.98	11,734,449
23 Aug 19	10.14000 -0.15	10.29	10.12	10.23	6,885,789
22 Aug 19	10.29000 +0.07	10.61	10.25	10.40	11,711,799
21 Aug 19	10.22000 +0.03	10.27	10.10	10.17	7,947,146
20 Aug 19	10.19000 +0.07	10.27	10.10	10.10	11,267,245
19 Aug 19	10.12000 +0.30	10.17	9.99	10.01	11,584,132
16 Aug 19	9.82000 +0.04	9.90	9.75	9.80	5,830,945
15 Aug 19	9.78000 +0.03	9.82	9.51	9.58	6,643,149
14 Aug 19	9.75000 +0.05	9.88	9.74	9.79	6,678,810
13 Aug 19	9.70000 -0.18	9.81	9.65	9.76	8,722,337
12 Aug 19	9.88000 -0.16	9.95	9.70	9.90	12,885,762
09 Aug 19	10.04000 -0.06	10.18	10.02	10.12	6,455,051
08 Aug 19	10.10000 +0.11	10.14	10.02	10.04	8,227,540
07 Aug 19	9.99000 -0.13	10.17	9.96	10.13	8,544,905
06 Aug 19	10.12000 -0.17	10.25	9.89	10.08	14,460,077
05 Aug 19	10.29000 -0.29	10.55	10.28	10.55	8,001,902
02 Aug 19	10.58000 -0.02	10.58	10.36	10.44	9,072,628
01 Aug 19	10.60000 -0.31	10.89	10.57	10.85	19,518,084
31 Jul 19	10.91000 -0.47	11.06	10.87	11.05	23,831,348
30 Jul 19	11.38000 +0.03	11.48	11.33	11.33	7,711,281
29 Jul 19	11.35000 +0.02	11.39	11.30	11.31	4,425,169
26 Jul 19	11.33000 +0.02	11.37	11.24	11.28	5,952,157
25 Jul 19	11.31000 +0.03	11.32	11.23	11.30	5,155,880
24 Jul 19	11.28000 +0.06	11.36	11.21	11.25	6,495,364
23 Jul 19	11.22000 +0.06	11.25	11.14	11.18	4,799,958
22 Jul 19	11.16000 -0.13	11.33	11.12	11.30	5,610,381
19 Jul 19	11.29000 +0.06	11.40	11.26	11.26	5,023,431
18 Jul 19	11.23000 -0.16	11.37	11.22	11.31	6,106,126
17 Jul 19	11.39000 +0.00	11.49	11.32	11.44	7,073,964
16 Jul 19	11.39000 +0.02	11.51	11.33	11.34	6,769,866
15 Jul 19	11.37000 +0.17	11.45	11.09	11.17	11,185,025
12 Jul 19	11.20000 +0.08	11.22	11.10	11.15	6,198,200
11 Jul 19	11.12000 -0.02	11.26	11.05	11.21	8,321,018
10 Jul 19	11.14000 -0.25	11.46	11.11	11.42	9,785,951
09 Jul 19	11.39000 +0.10	11.42	11.26	11.35	8,179,557
08 Jul 19	11.29000 -0.48	11.82	11.26	11.78	15,308,925
05 Jul 19	11.77000 -0.05	11.85	11.62	11.82	12,061,838
04 Jul 19	11.82000 +0.02	11.97	11.73	11.85	14,024,750
03 Jul 19	11.80000 -0.03	11.94	11.74	11.82	11,588,374
02 Jul 19	11.83000 -0.06	12.02	11.79	11.87	15,861,610
01 Jul 19	11.89000 +0.21	11.89	11.70	11.81	21,288,118
28 Jun 19	11.68000 +0.11	11.77	11.54	11.55	19,921,148
27 Jun 19	11.57000 +0.13	11.61	11.45	11.48	13,051,490
26 Jun 19	11.44000 -0.10	11.52	11.41	11.44	8,674,349
25 Jun 19	11.54000 +0.05	11.61	11.21	11.52	15,459,081
24 Jun 19	11.49000 -0.01	11.54	11.43	11.51	9,212,637
21 Jun 19	11.50000 -0.02	11.62	11.44	11.52	14,109,423
20 Jun 19	11.52000 +0.19	11.60	11.28	11.33	15,809,700
19 Jun 19	11.33000 +0.04	11.55	11.32	11.45	10,207,815
18 Jun 19	11.29000 -0.06	11.44	11.24	11.41	5,896,725
17 Jun 19	11.35000 +0.17	11.42	11.19	11.19	9,012,502
14 Jun 19	11.18000 -0.23	11.43	11.15	11.42	9,665,831
13 Jun 19	11.41000 +0.01	11.48	11.33	11.40	8,504,522
12 Jun 19	11.40000 -0.16	11.63	11.36	11.51	15,670,053
11 Jun 19	11.56000 +0.55	11.63	11.05	11.05	27,067,828
10 Jun 19	11.01000 +0.08	11.09	10.90	10.99	7,231,238
06 Jun 19	10.93000 -0.10	11.08	10.91	11.05	6,796,813
05 Jun 19	11.03000 -0.05	11.19	11.01	11.15	6,375,417
04 Jun 19	11.08000 -0.13	11.26	10.96	11.25	11,976,490
03 Jun 19	11.21000 +0.04	11.34	11.16	11.19	9,968,077
31 May 19	11.17000 +0.03	11.23	11.12	11.16	6,360,211
30 May 19	11.14000 -0.09	11.23	11.05	11.20	6,286,227
29 May 19	11.23000 +0.01	11.38	11.16	11.20	8,539,742
28 May 19	11.22000 +0.00	11.42	11.17	11.23	12,705,216
27 May 19	11.22000 +0.23	11.23	10.98	10.98	10,081,508
24 May 19	10.99000 -0.01	11.05	10.83	10.99	7,494,755
23 May 19	11.00000 -0.02	11.12	10.94	11.03	7,597,353
22 May 19	11.02000 -0.26	11.33	10.98	11.33	12,580,434
21 May 19	11.28000 +0.23	11.32	11.01	11.01	8,497,448
20 May 19	11.05000 -0.10	11.13	10.89	11.13	8,164,168
17 May 19	11.15000 -0.34	11.48	11.10	11.44	11,188,391
16 May 19	11.49000 +0.13	11.53	11.30	11.35	10,566,741
15 May 19	11.36000 +0.23	11.46	11.19	11.19	11,417,021
14 May 19	11.13000 +0.05	11.18	10.91	10.97	9,464,583
13 May 19	11.08000 -0.23	11.30	11.00	11.20	12,231,084
10 May 19	11.31000 +0.34	11.35	10.96	11.03	13,895,425
09 May 19	10.97000 +0.00	11.12	10.90	10.92	9,567,826
08 May 19	10.97000 -0.08	11.19	10.80	10.88	11,629,883
07 May 19	11.05000 +0.21	11.12	10.88	10.95	12,369,104
06 May 19	10.84000 -0.71	11.46	10.61	11.19	22,156,958
30 Apr 19	11.55000 +0.13	11.58	11.43	11.44	8,441,884
29 Apr 19	11.42000 +0.00	11.64	11.36	11.43	13,861,588
26 Apr 19	11.42000 -0.01	11.52	11.31	11.42	11,454,165
25 Apr 19	11.43000 -0.40	11.82	11.37	11.82	16,751,321
24 Apr 19	11.83000 +0.02	11.89	11.66	11.84	12,243,674
23 Apr 19	11.81000 -0.83	12.16	11.67	12.16	26,143,116
22 Apr 19	12.64000 -0.20	12.90	12.57	12.87	20,335,804
19 Apr 19	12.84000 -0.03	12.93	12.68	12.90	15,017,295
18 Apr 19	12.87000 -0.01	12.96	12.81	12.88	17,061,746
17 Apr 19	12.88000 +0.07	12.93	12.66	12.86	16,899,338
16 Apr 19	12.81000 +0.20	12.82	12.43	12.62	17,272,836
15 Apr 19	12.61000 -0.26	13.10	12.61	13.10	24,523,848
12 Apr 19	12.87000 +0.07	12.90	12.58	12.82	19,853,592
11 Apr 19	12.80000 -0.49	13.30	12.78	13.29	25,639,314
10 Apr 19	13.29000 -0.06	13.46	13.14	13.29	24,205,496
09 Apr 19	13.35000 -0.30	13.79	13.25	13.74	37,625,300
08 Apr 19	13.65000 +0.52	13.65	13.13	13.16	49,531,400
04 Apr 19	13.13000 -0.17	13.65	13.09	13.25	41,180,484
03 Apr 19	13.30000 +0.53	13.34	12.62	12.78	41,702,668
02 Apr 19	12.77000 +0.04	13.03	12.69	12.82	32,739,412
01 Apr 19	12.73000 +0.35	13.07	12.48	12.56	45,607,312
29 Mar 19	12.38000 +0.35	12.39	12.00	12.00	28,209,234
28 Mar 19	12.03000 -0.29	12.33	12.02	12.28	18,700,208
27 Mar 19	12.32000 +0.36	12.32	11.85	11.99	23,149,268
26 Mar 19	11.96000 -0.16	12.21	11.92	12.15	19,538,420
25 Mar 19	12.12000 -0.23	12.32	12.07	12.18	22,802,204
22 Mar 19	12.35000 +0.16	12.36	12.11	12.16	31,461,380
21 Mar 19	12.19000 -0.20	12.33	12.07	12.22	42,582,224
20 Mar 19	12.39000 +0.02	12.53	12.12	12.39	31,644,194
19 Mar 19	12.37000 -0.22	12.58	12.30	12.53	31,989,674
18 Mar 19	12.59000 +0.44	12.67	12.03	12.16	52,010,480
15 Mar 19	12.15000 +0.04	12.24	11.99	12.16	38,982,996
14 Mar 19	12.11000 +0.15	12.28	11.69	11.76	44,222,984
13 Mar 19	11.96000 -0.14	12.14	11.83	12.13	26,226,140
12 Mar 19	12.10000 -0.09	12.33	11.92	12.30	43,515,328
11 Mar 19	12.19000 +0.59	12.20	11.55	11.55	27,431,640
08 Mar 19	11.60000 -0.47	11.97	11.58	11.95	27,443,950
07 Mar 19	12.07000 -0.13	12.22	11.99	12.10	29,589,768
06 Mar 19	12.20000 +0.04	12.26	12.03	12.17	30,809,856
05 Mar 19	12.16000 +0.09	12.17	11.93	12.08	24,423,990
04 Mar 19	12.07000 +0.03	12.46	11.89	12.23	53,153,780
01 Mar 19	12.04000 +0.23	12.26	11.79	11.88	42,611,752
28 Feb 19	11.81000 +0.23	11.91	11.52	11.55	27,314,332
27 Feb 19	11.58000 -0.15	11.75	11.52	11.61	30,563,468
26 Feb 19	11.73000 -0.35	12.05	11.69	11.95	50,457,948
25 Feb 19	12.08000 +0.33	12.13	11.49	11.64	54,213,328
22 Feb 19	11.75000 +0.05	11.76	11.47	11.68	19,439,268
21 Feb 19	11.70000 -0.19	11.95	11.63	11.95	21,017,392
20 Feb 19	11.89000 -0.03	11.94	11.65	11.88	23,536,892
19 Feb 19	11.92000 +0.43	12.36	11.66	11.79	52,248,704
18 Feb 19	11.49000 +0.59	11.71	10.98	10.99	36,034,856
15 Feb 19	10.90000 -0.12	11.03	10.82	11.01	16,541,676
14 Feb 19	11.02000 -0.05	11.16	10.96	11.05	19,424,044
13 Feb 19	11.07000 +0.06	11.14	10.95	11.04	23,660,374
12 Feb 19	11.01000 -0.02	11.14	10.93	10.98	20,173,404
11 Feb 19	11.03000 +0.18	11.06	10.83	10.85	23,058,316
01 Feb 19	10.85000 +0.20	10.91	10.63	10.70	17,758,748
31 Jan 19	10.65000 +0.11	10.73	10.54	10.54	15,086,174
30 Jan 19	10.54000 -0.05	10.63	10.45	10.51	13,660,340
29 Jan 19	10.59000 +0.23	10.59	10.26	10.36	16,796,858
28 Jan 19	10.36000 +0.11	10.40	10.28	10.28	11,773,084
25 Jan 19	10.25000 +0.00	10.31	10.19	10.21	9,206,674
24 Jan 19	10.25000 -0.02	10.31	10.15	10.29	6,408,160
23 Jan 19	10.27000 +0.07	10.31	10.16	10.16	8,981,859
22 Jan 19	10.20000 -0.22	10.49	10.15	10.41	13,356,931
21 Jan 19	10.42000 +0.03	10.49	10.35	10.38	15,251,548
18 Jan 19	10.39000 +0.19	10.42	10.21	10.22	15,110,855
17 Jan 19	10.20000 -0.08	10.32	10.17	10.30	8,205,500
16 Jan 19	10.28000 +0.00	10.36	10.22	10.29	8,372,915
15 Jan 19	10.28000 +0.05	10.33	10.20	10.22	9,626,588
14 Jan 19	10.23000 -0.06	10.35	10.19	10.32	10,499,954
11 Jan 19	10.29000 +0.05	10.32	10.18	10.24	8,241,858
10 Jan 19	10.24000 -0.03	10.31	10.20	10.30	5,574,640
09 Jan 19	10.27000 -0.04	10.42	10.25	10.31	10,287,934
08 Jan 19	10.31000 -0.05	10.47	10.23	10.32	8,045,292
07 Jan 19	10.36000 +0.19	10.36	10.18	10.21	10,177,535
04 Jan 19	10.17000 +0.18	10.20	9.91	9.93	6,445,746
03 Jan 19	9.99000 -0.02	10.13	9.96	10.00	5,697,418
02 Jan 19	10.01000 -0.05	10.15	10.00	10.14	3,836,442
28 Dec 18	10.06000 +0.02	10.13	9.95	10.06	3,285,912
27 Dec 18	10.04000 -0.12	10.35	10.00	10.30	5,567,882
26 Dec 18	10.16000 -0.08	10.26	10.10	10.20	3,306,978
25 Dec 18	10.24000 +0.01	10.31	9.88	10.18	8,842,798
24 Dec 18	10.23000 +0.10	10.26	10.08	10.08	4,661,087
21 Dec 18	10.13000 +0.00	10.22	9.91	10.05	7,624,311
20 Dec 18	10.13000 +0.03	10.16	10.03	10.10	4,399,686
19 Dec 18	10.10000 -0.20	10.35	10.05	10.32	8,779,537
18 Dec 18	10.30000 -0.19	10.49	10.25	10.40	7,166,882
17 Dec 18	10.49000 +0.12	10.53	10.30	10.37	9,152,446
14 Dec 18	10.37000 -0.17	10.55	10.33	10.55	8,813,171
13 Dec 18	10.54000 +0.20	10.68	10.31	10.36	11,591,096
12 Dec 18	10.34000 -0.02	10.43	10.30	10.40	5,368,394
11 Dec 18	10.36000 +0.03	10.43	10.32	10.34	4,401,783
10 Dec 18	10.33000 -0.31	10.65	10.29	10.60	7,827,536
07 Dec 18	10.64000 +0.03	10.66	10.56	10.65	4,304,458
06 Dec 18	10.61000 -0.07	10.68	10.55	10.62	6,086,533
05 Dec 18	10.68000 -0.18	10.73	10.54	10.67	7,104,438
04 Dec 18	10.86000 -0.02	10.91	10.71	10.86	9,937,931
03 Dec 18	10.88000 +0.22	10.94	10.77	10.90	10,839,709
30 Nov 18	10.66000 -0.05	10.69	10.44	10.60	6,766,881
29 Nov 18	10.71000 -0.02	10.99	10.60	10.85	8,254,358
28 Nov 18	10.73000 -0.10	10.80	10.52	10.77	7,308,524
27 Nov 18	10.83000 +0.15	10.83	10.66	10.70	6,745,178
26 Nov 18	10.68000 +0.14	10.81	10.51	10.60	6,450,941
23 Nov 18	10.54000 -0.24	10.85	10.49	10.78	7,997,984
22 Nov 18	10.78000 -0.17	10.93	10.74	10.93	7,706,093
21 Nov 18	10.95000 +0.08	11.05	10.72	10.80	8,985,926
20 Nov 18	10.87000 -0.37	11.15	10.85	11.15	14,250,884
19 Nov 18	11.24000 +0.35	11.26	10.86	10.94	18,154,772
16 Nov 18	10.89000 +0.02	11.06	10.80	10.93	16,635,631
15 Nov 18	10.87000 +0.17	10.90	10.62	10.72	9,929,413
14 Nov 18	10.70000 -0.09	10.99	10.66	10.81	14,887,293
13 Nov 18	10.79000 +0.15	10.85	10.42	10.42	12,428,227
12 Nov 18	10.64000 +0.19	10.66	10.40	10.48	7,374,230
09 Nov 18	10.45000 -0.05	10.55	10.30	10.48	6,230,594
08 Nov 18	10.50000 -0.14	10.75	10.46	10.72	8,783,307
07 Nov 18	10.64000 +0.01	10.76	10.56	10.60	10,603,040
06 Nov 18	10.63000 -0.11	10.71	10.54	10.67	10,089,079
05 Nov 18	10.74000 +0.01	10.87	10.52	10.73	15,284,183
02 Nov 18	10.73000 +0.47	10.74	10.33	10.41	23,159,446
01 Nov 18	10.26000 -0.03	10.53	10.17	10.43	21,197,990
31 Oct 18	10.29000 +0.27	10.36	9.94	9.95	17,620,996
30 Oct 18	10.02000 -0.07	10.14	9.59	10.05	15,920,575
29 Oct 18	10.09000 -0.58	10.67	9.97	10.56	19,341,344
26 Oct 18	10.67000 -0.14	10.97	10.55	10.91	10,144,179
25 Oct 18	10.81000 -0.29	10.91	10.51	10.70	9,863,100
24 Oct 18	11.10000 -0.18	11.32	11.03	11.20	9,373,441
23 Oct 18	11.28000 -0.33	11.62	11.20	11.55	14,111,549
22 Oct 18	11.61000 +0.64	11.62	11.06	11.06	14,011,404
19 Oct 18	10.97000 +0.42	10.97	10.31	10.40	9,982,663
18 Oct 18	10.55000 -0.43	10.99	10.50	10.85	8,824,958
17 Oct 18	10.98000 +0.13	11.09	10.63	10.96	7,993,902
16 Oct 18	10.85000 -0.37	11.26	10.76	11.15	12,718,425
15 Oct 18	11.22000 -0.54	11.84	11.15	11.84	14,572,345
12 Oct 18	11.76000 +0.37	11.82	11.13	11.40	15,568,978
11 Oct 18	11.39000 -0.41	11.74	11.14	11.52	13,438,496
10 Oct 18	11.80000 -0.01	12.04	11.62	11.88	12,488,125
09 Oct 18	11.81000 +0.59	11.86	11.10	11.10	18,080,852
08 Oct 18	11.22000 -0.51	11.59	11.22	11.45	10,496,569
28 Sep 18	11.73000 +0.02	11.84	11.60	11.72	10,414,999
27 Sep 18	11.71000 +0.07	11.85	11.55	11.56	10,019,754
26 Sep 18	11.64000 +0.25	11.72	11.40	11.43	11,946,245
25 Sep 18	11.39000 -0.15	11.48	11.31	11.38	7,269,850
21 Sep 18	11.54000 +0.11	11.60	11.21	11.39	11,014,616
20 Sep 18	11.43000 +0.08	11.55	11.25	11.33	9,303,787
19 Sep 18	11.35000 -0.05	11.45	11.13	11.26	12,793,071
18 Sep 18	11.40000 +0.64	11.43	10.65	10.65	16,169,783
17 Sep 18	10.76000 -0.07	11.03	10.66	10.92	10,942,526
14 Sep 18	10.83000 -0.77	11.18	10.78	11.18	14,019,752
13 Sep 18	11.60000 -0.01	11.77	11.40	11.61	11,418,557
12 Sep 18	11.61000 -0.40	11.70	11.45	11.55	11,980,022
11 Sep 18	12.01000 -0.19	12.35	11.82	12.19	11,194,747
10 Sep 18	12.20000 -0.42	12.68	12.12	12.62	10,616,173
07 Sep 18	12.62000 +0.35	12.74	12.39	12.42	11,719,177
06 Sep 18	12.27000 -0.14	12.48	12.25	12.42	6,811,377
05 Sep 18	12.41000 -0.34	12.71	12.41	12.67	8,956,933
04 Sep 18	12.75000 -0.03	12.83	12.44	12.74	12,000,992
03 Sep 18	12.78000 +0.26	12.84	12.42	12.55	11,114,177
31 Aug 18	12.52000 -0.20	12.76	12.34	12.65	12,929,166
30 Aug 18	12.72000 -0.38	13.18	12.66	13.14	12,053,148
29 Aug 18	13.10000 +0.11	13.25	12.72	12.99	13,026,101
28 Aug 18	12.99000 +0.10	13.14	12.80	12.87	13,467,828
27 Aug 18	12.89000 +0.31	12.97	12.45	12.58	19,829,298
24 Aug 18	12.58000 +0.15	12.63	12.35	12.42	20,927,984
23 Aug 18	12.43000 -1.04	13.19	12.28	13.03	46,891,968
22 Aug 18	13.47000 -0.45	13.90	13.34	13.90	17,083,458
21 Aug 18	13.92000 +0.25	14.02	13.41	13.63	24,526,820
20 Aug 18	13.67000 +0.11	13.72	13.01	13.55	20,374,408
17 Aug 18	13.56000 -0.22	13.89	13.55	13.86	17,133,384
16 Aug 18	13.78000 +0.33	14.05	13.20	13.28	28,788,588
15 Aug 18	13.45000 -0.38	13.99	13.35	13.99	22,335,460
14 Aug 18	13.83000 +0.24	14.19	13.52	13.60	32,961,996
13 Aug 18	13.59000 +0.05	13.59	13.13	13.44	23,906,148
10 Aug 18	13.54000 +0.10	13.62	13.28	13.44	22,326,788
09 Aug 18	13.44000 +0.20	13.75	13.09	13.18	36,209,640
08 Aug 18	13.24000 +0.30	13.65	12.77	12.86	62,242,960
07 Aug 18	12.94000 +1.06	13.06	12.06	12.18	43,990,352
06 Aug 18	11.88000 +0.02	12.15	11.70	11.72	15,031,439
03 Aug 18	11.86000 -0.39	12.18	11.72	12.18	18,232,556
02 Aug 18	12.25000 +0.30	12.33	11.62	12.01	29,221,536
01 Aug 18	11.95000 -0.21	12.57	11.85	12.19	23,030,998
31 Jul 18	12.16000 -0.17	12.29	11.92	12.13	17,349,544
30 Jul 18	12.33000 +0.30	12.66	11.89	11.95	31,898,044
27 Jul 18	12.03000 +0.17	12.05	11.80	11.82	14,606,282
26 Jul 18	11.86000 -0.06	12.03	11.66	11.84	12,653,289
25 Jul 18	11.92000 +0.12	12.05	11.62	11.71	18,736,050
24 Jul 18	11.80000 +0.50	11.88	11.37	11.37	27,504,796
23 Jul 18	11.30000 +0.44	11.57	10.75	10.80	17,914,906
20 Jul 18	10.86000 +0.10	10.89	10.56	10.71	7,549,613
19 Jul 18	10.76000 +0.07	10.89	10.69	10.74	5,200,917
18 Jul 18	10.69000 -0.19	10.95	10.69	10.90	6,846,381
17 Jul 18	10.88000 +0.00	10.95	10.76	10.88	7,041,986
16 Jul 18	10.88000 -0.23	11.11	10.76	11.11	9,007,966
13 Jul 18	11.11000 +0.08	11.13	10.90	11.00	8,400,828
12 Jul 18	11.03000 +0.09	11.14	10.72	10.72	10,639,357
11 Jul 18	10.94000 -0.14	11.00	10.65	10.74	9,028,718
10 Jul 18	11.08000 +0.17	11.19	10.83	10.95	11,491,071
09 Jul 18	10.91000 +0.41	10.95	10.56	10.56	8,898,055
06 Jul 18	10.50000 +0.13	10.68	10.28	10.45	7,354,631
05 Jul 18	10.37000 -0.45	10.91	10.35	10.85	11,102,078
04 Jul 18	10.82000 -0.26	11.14	10.68	11.08	8,683,035
03 Jul 18	11.08000 -0.02	11.23	10.65	11.05	10,420,054
02 Jul 18	11.10000 -0.34	11.44	11.06	11.37	9,010,913
29 Jun 18	11.44000 +0.38	11.49	11.08	11.16	8,278,986
28 Jun 18	11.06000 -0.15	11.37	11.03	11.12	6,766,777
27 Jun 18	11.21000 -0.22	11.54	11.13	11.41	8,521,947
26 Jun 18	11.43000 -0.24	11.55	11.11	11.50	9,582,057
25 Jun 18	11.67000 -0.08	11.93	11.63	11.80	7,659,989
22 Jun 18	11.75000 +0.32	11.80	11.33	11.35	10,070,616
21 Jun 18	11.43000 +0.11	11.79	11.32	11.32	12,099,808
20 Jun 18	11.32000 +0.36	11.42	10.94	10.97	10,216,112
19 Jun 18	10.96000 -1.00	11.79	10.76	11.79	16,237,012
15 Jun 18	11.96000 +0.02	12.15	11.79	11.90	10,883,079
14 Jun 18	11.94000 +0.17	11.95	11.65	11.65	8,773,334
13 Jun 18	11.77000 -0.33	12.08	11.75	12.06	9,788,467
12 Jun 18	12.10000 +0.29	12.14	11.62	11.76	13,365,803
11 Jun 18	11.81000 +0.23	11.85	11.43	11.56	11,185,045
08 Jun 18	11.58000 -0.11	11.70	11.43	11.63	6,781,526
07 Jun 18	11.69000 -0.06	11.78	11.62	11.71	6,835,238
06 Jun 18	11.75000 +0.14	11.80	11.52	11.62	7,947,857
05 Jun 18	11.61000 +0.21	11.62	11.42	11.45	9,164,244
04 Jun 18	11.40000 +0.06	11.53	11.33	11.45	9,189,331
01 Jun 18	11.34000 -0.05	11.67	11.21	11.29	10,537,839
31 May 18	11.39000 +0.32	11.42	11.06	11.25	11,390,004
30 May 18	11.07000 -0.57	11.52	10.99	11.46	12,223,818
29 May 18	11.64000 -0.19	11.96	11.54	11.85	9,953,625
28 May 18	11.83000 -0.06	12.04	11.72	11.80	8,364,083
25 May 18	11.89000 -0.44	12.33	11.86	12.32	14,188,373
24 May 18	12.33000 +0.18	12.35	12.18	12.18	9,666,238
23 May 18	12.15000 -0.48	12.57	12.08	12.50	15,348,976
22 May 18	12.63000 +0.07	12.66	12.38	12.56	16,297,217
21 May 18	12.56000 +0.34	12.66	12.26	12.29	19,660,162
18 May 18	12.22000 +0.00	12.34	11.98	12.23	11,540,546
17 May 18	12.22000 +0.10	12.47	12.13	12.18	12,176,578
16 May 18	12.12000 -0.22	12.28	12.07	12.26	12,223,428
15 May 18	12.34000 +0.28	12.49	12.09	12.09	16,032,933
14 May 18	12.06000 +0.00	12.33	11.98	12.18	11,102,247
11 May 18	12.06000 -0.16	12.29	11.95	12.16	15,158,984
10 May 18	12.22000 +0.02	12.55	12.15	12.24	23,809,810
09 May 18	12.20000 +0.18	12.22	11.86	12.00	16,574,403
08 May 18	12.02000 -0.06	12.15	11.93	12.08	14,329,541
07 May 18	12.08000 +0.19	12.17	11.87	11.90	16,428,589
04 May 18	11.89000 +0.09	12.05	11.72	11.77	17,414,108
03 May 18	11.80000 +0.11	11.88	11.46	11.61	20,177,380
02 May 18	11.69000 +0.41	11.74	11.27	11.35	22,376,856
27 Apr 18	11.28000 -0.21	11.43	11.17	11.41	14,752,366
26 Apr 18	11.49000 -0.10	11.74	11.43	11.60	13,033,025
25 Apr 18	11.59000 +0.20	11.69	11.31	11.35	19,394,638
24 Apr 18	11.39000 +0.53	11.52	11.15	11.20	21,014,136
23 Apr 18	10.86000 +0.23	10.88	10.70	10.70	7,120,378
20 Apr 18	10.63000 -0.43	11.05	10.60	11.03	8,717,620
19 Apr 18	11.06000 +0.13	11.07	10.90	10.90	6,660,887
18 Apr 18	10.93000 +0.04	11.06	10.70	11.00	6,614,363
17 Apr 18	10.89000 -0.44	11.32	10.82	11.27	13,137,896
16 Apr 18	11.33000 +0.05	11.45	11.13	11.34	11,140,669
13 Apr 18	11.28000 +0.04	11.38	11.22	11.33	7,399,537
12 Apr 18	11.24000 -0.31	11.51	11.22	11.51	12,094,456
11 Apr 18	11.55000 -0.11	11.77	11.51	11.64	14,139,105
10 Apr 18	11.66000 +0.04	11.95	11.51	11.60	20,770,304
09 Apr 18	11.62000 +0.31	11.68	11.22	11.22	18,133,688
04 Apr 18	11.31000 -0.09	11.52	11.28	11.46	11,016,093
03 Apr 18	11.40000 +0.07	11.45	11.12	11.12	16,776,875
02 Apr 18	11.33000 +0.05	11.39	11.10	11.22	11,320,567
30 Mar 18	11.28000 +0.01	11.30	11.16	11.27	9,012,045
29 Mar 18	11.27000 +0.30	11.32	10.93	10.96	13,554,958
28 Mar 18	10.97000 -0.07	11.14	10.82	10.89	9,157,632
27 Mar 18	11.04000 +0.22	11.15	10.87	10.92	8,655,157
26 Mar 18	10.82000 +0.32	10.83	10.34	10.38	9,584,430
23 Mar 18	10.50000 -0.74	10.94	10.20	10.90	14,558,331
22 Mar 18	11.24000 +0.07	11.40	11.19	11.22	7,819,465
21 Mar 18	11.17000 -0.22	11.50	11.16	11.41	10,897,427
20 Mar 18	11.39000 +0.06	11.48	11.23	11.26	8,849,624
19 Mar 18	11.33000 -0.22	11.58	11.24	11.55	10,620,876
16 Mar 18	11.55000 -0.30	11.71	11.48	11.58	19,019,660
15 Mar 18	11.85000 -0.11	12.03	11.68	11.94	15,980,777
14 Mar 18	11.96000 +0.40	12.11	11.50	11.54	28,735,476
13 Mar 18	11.56000 -0.09	11.88	11.53	11.82	20,860,472
12 Mar 18	11.65000 +0.35	11.78	11.40	11.43	19,718,004
09 Mar 18	11.30000 +0.08	11.31	11.11	11.27	8,745,500
08 Mar 18	11.22000 +0.19	11.25	11.04	11.10	9,236,262
07 Mar 18	11.03000 -0.17	11.25	11.00	11.20	8,790,051
06 Mar 18	11.20000 +0.28	11.22	10.89	10.92	12,687,286
05 Mar 18	10.92000 +0.00	11.06	10.85	10.96	6,481,800
02 Mar 18	10.92000 -0.11	11.04	10.90	10.91	6,231,704
01 Mar 18	11.03000 +0.05	11.16	10.86	10.90	7,921,114
28 Feb 18	10.98000 -0.04	11.06	10.87	10.99	8,249,899
27 Feb 18	11.02000 -0.17	11.19	10.95	11.18	7,740,019
26 Feb 18	11.19000 +0.17	11.25	11.05	11.18	9,009,323
23 Feb 18	11.02000 +0.11	11.22	10.83	10.98	9,728,108
22 Feb 18	10.91000 +0.28	10.98	10.68	10.75	6,810,233
14 Feb 18	10.63000 +0.04	10.66	10.45	10.59	4,772,136
13 Feb 18	10.59000 +0.19	10.67	10.48	10.48	6,812,700
12 Feb 18	10.40000 +0.26	10.45	10.10	10.20	6,497,283
09 Feb 18	10.14000 -0.60	10.56	9.90	10.43	13,702,859
08 Feb 18	10.74000 -0.14	11.06	10.61	10.90	9,870,451
07 Feb 18	10.88000 +0.00	11.38	10.80	11.15	13,105,711
06 Feb 18	10.88000 -0.83	11.62	10.86	11.53	13,546,223
05 Feb 18	11.71000 +0.03	11.85	11.33	11.41	9,996,614
02 Feb 18	11.68000 +0.25	11.75	10.85	11.31	14,075,714
01 Feb 18	11.43000 -0.28	11.96	11.41	11.70	15,661,177
31 Jan 18	11.71000 -0.15	11.85	11.56	11.75	11,098,815
30 Jan 18	11.86000 -0.16	12.02	11.78	11.98	11,341,605
29 Jan 18	12.02000 -0.19	12.35	11.96	12.12	18,168,592
26 Jan 18	12.21000 +0.29	12.43	11.80	11.88	24,742,384
25 Jan 18	11.92000 +0.09	12.03	11.78	11.83	12,936,210
24 Jan 18	11.83000 -0.03	11.90	11.71	11.90	8,977,002
23 Jan 18	11.86000 +0.02	11.94	11.78	11.82	9,160,500
22 Jan 18	11.84000 +0.03	11.95	11.75	11.80	9,684,102
19 Jan 18	11.81000 -0.13	12.04	11.74	11.94	11,719,303
18 Jan 18	11.94000 +0.05	12.06	11.80	11.86	10,482,777
17 Jan 18	11.89000 +0.04	12.04	11.65	11.76	9,447,282
16 Jan 18	11.85000 +0.24	11.90	11.62	11.63	10,415,083
15 Jan 18	11.61000 -0.55	12.06	11.55	11.82	16,178,072
12 Jan 18	12.16000 +0.05	12.24	12.03	12.14	13,326,736
11 Jan 18	12.11000 -0.41	12.42	12.03	12.40	20,063,532
10 Jan 18	12.52000 +0.06	12.88	12.37	12.51	22,469,606
09 Jan 18	12.46000 -0.25	12.75	12.35	12.71	21,741,572
08 Jan 18	12.71000 +0.01	13.05	12.60	12.67	29,889,288
05 Jan 18	12.70000 +0.06	12.99	12.57	12.64	32,418,110
04 Jan 18	12.64000 +0.26	12.91	12.28	12.37	31,118,200
03 Jan 18	12.38000 -0.14	12.66	12.35	12.51	27,435,652
02 Jan 18	12.52000 +0.61	12.59	11.92	11.92	28,735,444
29 Dec 17	11.91000 -0.08	12.22	11.87	12.00	11,677,677
28 Dec 17	11.99000 +0.28	11.99	11.67	11.73	13,056,680
27 Dec 17	11.71000 +0.03	11.85	11.62	11.68	10,841,062
26 Dec 17	11.68000 +0.16	11.75	11.53	11.53	6,312,606
25 Dec 17	11.52000 -0.07	11.79	11.52	11.60	7,207,699
22 Dec 17	11.59000 +0.12	11.69	11.47	11.50	6,209,994
21 Dec 17	11.47000 +0.10	11.56	11.31	11.36	6,644,200
20 Dec 17	11.37000 -0.23	11.63	11.33	11.61	7,184,138
19 Dec 17	11.60000 +0.03	11.68	11.56	11.60	4,867,303
18 Dec 17	11.57000 -0.03	11.71	11.52	11.65	5,562,388
15 Dec 17	11.60000 -0.32	11.84	11.51	11.80	10,276,383
14 Dec 17	11.92000 +0.21	12.12	11.65	11.71	11,883,701
13 Dec 17	11.71000 -0.01	11.78	11.56	11.72	8,274,887
12 Dec 17	11.72000 -0.21	11.99	11.72	11.88	9,468,881
11 Dec 17	11.93000 +0.15	11.96	11.71	11.78	10,617,781
08 Dec 17	11.78000 +0.18	11.88	11.62	11.65	10,751,328
07 Dec 17	11.60000 -0.31	11.94	11.57	11.93	10,544,437
06 Dec 17	11.91000 -0.10	11.97	11.41	11.96	17,352,268
05 Dec 17	12.01000 -0.17	12.39	11.87	12.33	15,039,167
04 Dec 17	12.18000 -0.04	12.55	12.13	12.31	14,123,730
01 Dec 17	12.22000 +0.01	12.35	12.06	12.23	12,583,033
30 Nov 17	12.21000 -0.24	12.48	12.12	12.48	22,338,474
29 Nov 17	12.45000 +0.59	12.66	11.76	11.76	39,447,896
28 Nov 17	11.86000 +0.46	11.89	11.31	11.36	22,599,308
27 Nov 17	11.40000 +0.13	11.65	11.28	11.28	11,828,804
24 Nov 17	11.27000 -0.07	11.42	11.23	11.39	8,281,722
23 Nov 17	11.34000 -0.06	11.58	11.21	11.33	11,819,516
22 Nov 17	11.40000 -0.14	11.59	11.33	11.54	10,855,690
21 Nov 17	11.54000 -0.09	11.69	11.42	11.50	9,457,909
20 Nov 17	11.63000 -0.17	11.70	11.10	11.70	11,385,334
17 Nov 17	11.80000 -0.69	12.54	11.55	12.49	20,154,814
16 Nov 17	12.49000 +0.01	12.60	12.33	12.41	11,857,827
15 Nov 17	12.48000 -0.06	12.76	12.41	12.61	16,792,918
14 Nov 17	12.54000 +0.15	12.67	12.42	12.42	19,419,564
13 Nov 17	12.39000 +0.23	12.56	12.25	12.25	19,188,480
10 Nov 17	12.16000 -0.15	12.32	12.12	12.30	14,517,182
09 Nov 17	12.31000 -0.22	12.40	12.19	12.40	13,475,956
08 Nov 17	12.53000 -0.15	12.74	12.44	12.47	14,939,085
07 Nov 17	12.68000 +0.25	12.85	12.13	12.38	21,015,696
06 Nov 17	12.43000 -0.29	12.83	12.03	12.73	28,830,588
03 Nov 17	12.72000 -0.45	13.28	12.72	13.16	15,344,602
02 Nov 17	13.17000 -0.27	13.48	13.15	13.44	14,054,408
01 Nov 17	13.44000 -0.15	13.59	13.33	13.53	14,157,249
31 Oct 17	13.59000 +0.22	13.68	13.22	13.27	16,534,666
30 Oct 17	13.37000 -0.82	14.15	13.20	14.03	34,417,408
27 Oct 17	14.19000 +0.04	14.77	13.99	14.00	44,502,188
26 Oct 17	14.15000 +0.28	14.79	13.98	14.49	53,697,312
25 Oct 17	13.87000 +0.22	13.96	13.65	13.65	25,482,448
24 Oct 17	13.65000 +0.13	13.84	13.44	13.51	21,742,500
23 Oct 17	13.52000 +0.08	13.58	13.33	13.48	10,967,427
20 Oct 17	13.44000 +0.32	13.49	13.04	13.16	14,439,268
19 Oct 17	13.12000 +0.03	13.32	13.05	13.16	8,413,859
18 Oct 17	13.09000 -0.17	13.33	13.07	13.27	8,756,742
17 Oct 17	13.26000 -0.09	13.53	13.08	13.30	9,186,346
16 Oct 17	13.35000 -0.20	13.75	13.35	13.66	13,080,879
13 Oct 17	13.55000 +0.10	13.66	13.36	13.42	8,267,423
12 Oct 17	13.45000 -0.24	13.71	13.39	13.69	10,676,258
11 Oct 17	13.69000 +0.02	13.88	13.52	13.70	16,025,632
10 Oct 17	13.67000 +0.32	13.67	13.39	13.45	15,905,455
09 Oct 17	13.35000 +0.11	13.45	13.32	13.39	7,735,333
29 Sep 17	13.24000 +0.17	13.25	13.10	13.18	6,839,579
28 Sep 17	13.07000 -0.24	13.39	13.05	13.33	9,792,696
27 Sep 17	13.31000 +0.03	13.36	13.23	13.27	7,685,648
26 Sep 17	13.28000 -0.13	13.40	13.09	13.33	11,775,294
25 Sep 17	13.41000 -0.06	13.78	13.41	13.45	13,022,093
22 Sep 17	13.47000 -0.29	13.72	13.38	13.60	13,946,099
21 Sep 17	13.76000 +0.06	14.05	13.65	13.65	22,780,158
20 Sep 17	13.70000 -0.07	13.72	13.34	13.61	18,867,174
19 Sep 17	13.77000 -0.14	13.91	13.64	13.91	14,514,478
18 Sep 17	13.91000 +0.33	13.93	13.45	13.50	23,093,028
15 Sep 17	13.58000 -0.37	13.85	13.40	13.79	24,923,536
14 Sep 17	13.95000 +0.23	14.40	13.72	13.90	49,571,712
13 Sep 17	13.72000 +0.22	13.73	13.44	13.51	26,183,784
12 Sep 17	13.50000 -0.05	13.65	13.41	13.55	28,400,568
11 Sep 17	13.55000 +0.15	13.60	13.11	13.30	33,748,252
08 Sep 17	13.40000 +0.42	13.77	12.84	12.92	41,932,576
07 Sep 17	12.98000 -0.10	13.13	12.97	13.08	14,969,102
06 Sep 17	13.08000 -0.03	13.14	12.92	13.02	17,313,282
05 Sep 17	13.11000 +0.08	13.17	13.00	13.03	17,396,550
04 Sep 17	13.03000 -0.89	13.47	12.98	13.45	54,774,400
01 Sep 17	13.92000 +0.16	14.06	13.61	13.77	28,528,192
31 Aug 17	13.76000 -0.16	13.96	13.72	13.90	16,082,236
30 Aug 17	13.92000 +0.18	13.98	13.59	13.70	25,544,712
29 Aug 17	13.74000 +0.10	13.85	13.57	13.61	24,193,788
28 Aug 17	13.64000 +0.17	13.80	13.40	13.47	22,716,752
25 Aug 17	13.47000 +0.19	13.62	13.21	13.26	22,222,502
24 Aug 17	13.28000 -0.40	13.76	13.16	13.68	31,730,772
23 Aug 17	13.68000 -0.70	14.42	13.56	14.20	42,993,748
22 Aug 17	14.38000 +0.00	14.85	14.29	14.35	45,498,248
21 Aug 17	14.38000 +0.21	14.42	13.97	14.10	29,401,840
18 Aug 17	14.17000 -0.20	14.60	14.00	14.10	39,836,648
17 Aug 17	14.37000 +0.24	14.39	13.90	14.19	49,123,276
16 Aug 17	14.13000 -0.29	14.79	14.10	14.42	50,392,924
15 Aug 17	14.42000 -0.59	14.80	14.22	14.80	64,838,368
14 Aug 17	15.01000 +0.07	15.11	14.44	14.72	72,868,224
11 Aug 17	14.94000 -0.58	15.93	14.85	15.66	113,540,536
10 Aug 17	15.52000 +1.41	15.52	13.92	14.05	132,989,616
09 Aug 17	14.11000 +0.56	14.74	13.50	13.70	58,491,884
08 Aug 17	13.55000 -0.19	13.85	13.52	13.60	39,468,844
07 Aug 17	13.74000 +0.48	13.74	12.91	13.15	34,823,904
04 Aug 17	13.26000 -0.22	13.94	13.21	13.50	49,814,728
03 Aug 17	13.48000 +0.33	13.55	13.03	13.06	35,314,560
02 Aug 17	13.15000 -0.43	13.60	13.07	13.45	41,961,792
01 Aug 17	13.58000 +0.28	13.79	13.17	13.34	69,744,488
31 Jul 17	13.30000 +0.39	13.30	12.70	12.84	44,504,060
28 Jul 17	12.91000 -0.14	13.12	12.76	12.83	28,051,168
27 Jul 17	13.05000 -0.17	13.36	12.76	13.23	33,398,382
26 Jul 17	13.22000 +0.40	13.24	12.72	12.85	35,214,024
25 Jul 17	12.82000 -0.39	13.28	12.75	13.11	31,340,992
24 Jul 17	13.21000 +0.26	13.38	12.75	12.88	52,614,144
21 Jul 17	12.95000 +0.11	13.06	12.65	12.80	40,357,564
20 Jul 17	12.84000 +0.15	13.10	12.59	12.71	50,791,160
19 Jul 17	12.69000 +0.59	12.80	11.91	12.09	42,530,864
18 Jul 17	12.10000 +0.33	12.10	11.68	11.68	21,736,284
17 Jul 17	11.77000 -1.02	12.77	11.60	12.74	39,262,552
14 Jul 17	12.79000 -0.12	12.87	12.60	12.86	27,741,620
13 Jul 17	12.91000 +0.29	13.10	12.46	12.50	54,657,568
12 Jul 17	12.62000 +0.12	12.63	12.02	12.30	41,424,776
11 Jul 17	12.50000 +0.26	13.13	12.44	12.80	68,465,520
10 Jul 17	12.24000 +0.09	12.33	12.08	12.08	23,619,256
07 Jul 17	12.15000 +0.32	12.24	11.75	11.80	30,654,206
06 Jul 17	11.83000 -0.20	12.02	11.76	11.97	16,783,064
05 Jul 17	12.03000 +0.07	12.09	11.84	11.88	14,402,807
04 Jul 17	11.96000 -0.31	12.25	11.92	12.25	21,273,772
03 Jul 17	12.27000 +0.10	12.35	12.10	12.30	23,530,626
30 Jun 17	12.17000 -0.13	12.28	12.11	12.20	12,312,301
29 Jun 17	12.30000 +0.19	12.39	12.09	12.09	20,628,178
28 Jun 17	12.11000 -0.22	12.32	12.05	12.32	17,605,782
27 Jun 17	12.33000 +0.06	12.55	12.20	12.28	28,906,940
26 Jun 17	12.27000 +0.19	12.39	12.05	12.10	30,136,008
23 Jun 17	12.08000 +0.17	12.12	11.74	11.85	26,182,328
22 Jun 17	11.91000 -0.40	12.33	11.91	12.33	34,707,800
21 Jun 17	12.31000 -0.07	12.42	12.18	12.18	26,777,114
20 Jun 17	12.38000 -0.94	12.82	12.10	12.81	75,568,904
19 Jun 17	13.32000 -0.10	13.68	13.31	13.45	33,343,304
16 Jun 17	13.42000 -0.04	13.64	13.10	13.38	44,581,252
15 Jun 17	13.46000 +0.48	13.64	12.78	12.82	55,922,772
14 Jun 17	12.98000 +0.06	13.39	12.70	12.81	47,334,980
13 Jun 17	12.92000 +0.49	12.97	12.48	12.50	40,177,448
12 Jun 17	12.43000 -0.28	13.05	12.39	12.70	38,797,072
09 Jun 17	12.71000 -0.30	12.99	12.62	12.89	37,491,984
08 Jun 17	13.01000 +0.34	13.47	12.52	12.58	69,027,416
07 Jun 17	12.67000 +0.81	12.68	11.83	11.91	47,098,264
06 Jun 17	11.86000 +0.18	12.08	11.58	11.67	21,713,652
05 Jun 17	11.68000 +0.17	11.85	11.50	11.55	15,977,451
02 Jun 17	11.51000 +0.23	11.58	11.17	11.26	16,621,679
01 Jun 17	11.28000 -0.70	11.92	11.25	11.81	21,369,520
31 May 17	11.98000 +0.07	12.23	11.96	12.05	17,855,670
26 May 17	11.91000 -0.05	12.25	11.80	11.94	18,793,944
25 May 17	11.96000 +0.18	12.05	11.52	11.66	22,179,898
24 May 17	11.78000 +0.37	11.93	11.16	11.31	26,172,684
23 May 17	11.41000 -0.55	12.18	11.39	11.95	25,022,856
22 May 17	11.96000 -0.56	12.50	11.92	12.45	26,437,258
19 May 17	12.52000 -0.13	12.85	12.46	12.73	22,629,852
18 May 17	12.65000 -0.23	13.13	12.54	12.79	33,396,580
17 May 17	12.88000 +0.38	12.96	12.32	12.40	48,541,956
16 May 17	12.50000 +0.35	12.54	11.60	12.00	37,375,576
15 May 17	12.15000 -0.13	12.55	12.08	12.12	29,810,828
12 May 17	12.28000 +0.45	12.65	11.47	11.80	46,466,608
11 May 17	11.83000 +0.27	11.85	11.25	11.55	26,312,380
10 May 17	11.56000 -0.76	12.43	11.55	12.32	35,624,564
09 May 17	12.32000 +0.28	12.48	11.94	11.94	24,773,272
08 May 17	12.04000 -0.47	12.86	12.02	12.50	34,658,896
05 May 17	12.51000 -0.65	13.18	12.51	13.02	36,075,704
04 May 17	13.16000 -0.02	13.48	12.59	12.99	50,121,340
03 May 17	13.18000 -0.14	13.79	13.10	13.24	52,636,036
02 May 17	13.32000 +0.08	13.37	13.03	13.11	42,754,792
28 Apr 17	13.24000 +0.24	13.63	12.71	12.83	53,343,280
27 Apr 17	13.00000 +0.03	13.30	12.50	12.52	61,710,148
26 Apr 17	12.97000 +0.69	12.98	12.19	12.29	46,280,328
25 Apr 17	12.28000 +0.23	12.69	12.00	12.08	42,098,608
24 Apr 17	12.05000 -1.17	12.99	11.90	12.90	47,998,916
21 Apr 17	13.22000 -0.07	13.86	13.10	13.46	41,536,968
20 Apr 17	13.29000 -0.61	14.10	13.10	13.75	48,441,860
19 Apr 17	13.90000 +0.33	14.00	13.02	13.25	62,668,176
18 Apr 17	13.57000 +0.09	14.08	13.40	13.48	61,294,548
17 Apr 17	13.48000 -1.50	14.51	13.48	14.40	74,028,696
14 Apr 17	14.98000 -0.60	16.30	14.71	16.29	149,327,360
13 Apr 17	15.58000 +1.42	15.58	15.58	15.58	6,588,140
12 Apr 17	14.16000 +1.29	14.16	14.16	14.16	7,432,819
11 Apr 17	12.87000 +1.17	12.87	11.52	11.64	48,636,108
10 Apr 17	11.70000 +0.45	11.75	11.14	11.28	29,058,966
07 Apr 17	11.25000 -0.15	11.49	11.14	11.44	12,640,438
06 Apr 17	11.40000 +0.31	11.44	11.06	11.09	19,414,752
05 Apr 17	11.09000 +0.24	11.50	11.00	11.32	19,120,580
31 Mar 17	10.85000 -0.19	11.12	10.66	11.04	15,395,327
30 Mar 17	11.04000 -0.55	11.49	11.04	11.49	25,365,076
29 Mar 17	11.59000 +0.00	11.85	11.49	11.58	23,215,304
28 Mar 17	11.59000 -0.18	11.87	11.52	11.70	19,302,200
27 Mar 17	11.77000 -0.09	12.15	11.61	11.80	33,784,336
24 Mar 17	11.86000 +0.17	12.29	11.56	11.60	53,690,924
23 Mar 17	11.69000 +0.48	11.80	11.13	11.16	38,549,896
22 Mar 17	11.21000 +0.09	11.30	10.90	11.09	13,535,904
21 Mar 17	11.12000 -0.27	11.38	11.07	11.38	14,431,001
20 Mar 17	11.39000 +0.15	11.42	11.07	11.21	19,143,152
17 Mar 17	11.24000 -0.21	11.50	11.23	11.48	21,530,898
16 Mar 17	11.45000 +0.06	11.54	11.28	11.33	25,393,556
15 Mar 17	11.39000 +0.40	11.51	10.91	10.93	34,824,292
14 Mar 17	10.99000 +0.11	11.22	10.90	10.90	15,468,697
13 Mar 17	10.88000 +0.07	10.91	10.61	10.77	9,347,835
10 Mar 17	10.81000 +0.14	10.93	10.65	10.72	13,087,839
09 Mar 17	10.67000 -0.31	10.95	10.63	10.89	15,145,947
08 Mar 17	10.98000 -0.08	11.15	10.80	11.07	12,626,385
07 Mar 17	11.06000 +0.03	11.13	10.93	11.06	14,784,797
06 Mar 17	11.03000 -0.06	11.13	10.87	11.09	16,786,312
03 Mar 17	11.09000 +0.02	11.13	10.78	10.93	14,943,655
02 Mar 17	11.07000 -0.54	11.76	11.03	11.56	30,105,042
01 Mar 17	11.61000 +0.06	11.89	11.37	11.45	31,018,670
28 Feb 17	11.55000 +0.46	11.56	11.05	11.11	25,966,156
27 Feb 17	11.09000 -0.28	11.38	10.98	11.28	19,608,324
24 Feb 17	11.37000 -0.23	11.53	11.21	11.43	21,462,744
23 Feb 17	11.60000 -0.65	12.10	11.41	12.00	54,594,404
22 Feb 17	12.25000 +0.93	12.45	11.29	11.35	77,970,416
21 Feb 17	11.32000 +0.18	11.63	11.08	11.16	29,032,354
20 Feb 17	11.14000 +0.45	11.29	10.63	10.63	23,839,170
17 Feb 17	10.69000 -0.24	10.98	10.64	10.88	13,114,909
16 Feb 17	10.93000 +0.07	11.13	10.81	10.91	14,861,352
15 Feb 17	10.86000 -0.41	11.33	10.80	11.27	18,797,904
14 Feb 17	11.27000 +0.03	11.48	11.08	11.22	21,447,720
13 Feb 17	11.24000 -0.48	11.59	11.15	11.50	27,807,564
10 Feb 17	11.72000 +0.46	12.10	11.11	11.24	48,797,916
09 Feb 17	11.26000 -0.06	11.96	11.23	11.27	31,775,868
08 Feb 17	11.32000 +0.13	11.39	10.97	11.05	16,431,051
07 Feb 17	11.19000 +0.14	11.48	11.01	11.05	19,338,408
06 Feb 17	11.05000 -0.05	11.28	10.86	11.00	15,160,798
03 Feb 17	11.10000 +0.15	11.23	10.80	10.96	14,354,394
26 Jan 17	10.95000 +0.12	11.04	10.70	10.88	13,355,860
25 Jan 17	10.83000 -0.23	11.00	10.74	10.91	19,908,306
24 Jan 17	11.06000 -0.01	11.42	10.62	10.72	48,592,440
23 Jan 17	11.07000 +0.85	11.24	10.25	10.25	58,292,136
20 Jan 17	10.22000 +0.25	10.25	9.76	9.93	14,913,113
19 Jan 17	9.97000 +0.12	10.24	9.82	9.88	17,963,724
18 Jan 17	9.85000 +0.03	9.98	9.66	9.81	7,654,606
17 Jan 17	9.82000 +0.12	9.82	9.38	9.62	7,689,116
16 Jan 17	9.70000 -0.29	10.04	9.30	10.04	9,365,483
13 Jan 17	9.99000 +0.10	10.15	9.83	9.86	9,372,523
12 Jan 17	9.89000 -0.11	10.07	9.80	10.05	9,128,500
11 Jan 17	10.00000 -0.28	10.38	9.90	10.21	14,187,987
10 Jan 17	10.28000 +0.14	10.45	10.06	10.08	19,021,164
09 Jan 17	10.14000 +0.27	10.26	9.82	9.87	17,233,456
06 Jan 17	9.87000 +0.02	9.95	9.76	9.80	8,122,807
05 Jan 17	9.85000 +0.00	9.92	9.74	9.86	9,020,854
04 Jan 17	9.85000 +0.19	9.86	9.63	9.70	11,829,069
03 Jan 17	9.66000 +0.31	9.75	9.35	9.40	11,651,549
30 Dec 16	9.35000 -0.18	9.59	9.30	9.51	7,555,434
29 Dec 16	9.53000 +0.02	9.68	9.46	9.48	7,307,102
28 Dec 16	9.51000 -0.13	9.65	9.47	9.64	7,051,176
27 Dec 16	9.64000 +0.04	9.69	9.53	9.58	8,729,044
26 Dec 16	9.60000 +0.11	9.62	9.27	9.48	7,235,070
23 Dec 16	9.49000 -0.27	9.76	9.42	9.70	9,358,074
22 Dec 16	9.76000 +0.52	9.99	9.16	9.27	18,727,664
21 Dec 16	9.24000 +0.02	9.32	9.22	9.27	4,502,362
20 Dec 16	9.22000 -0.18	9.38	9.15	9.32	6,378,501
19 Dec 16	9.40000 +0.02	9.45	9.31	9.42	4,740,625
16 Dec 16	9.38000 +0.12	9.45	9.26	9.30	5,693,872
15 Dec 16	9.26000 +0.02	9.40	9.18	9.23	5,637,482
14 Dec 16	9.24000 -0.16	9.48	9.22	9.35	6,895,465
13 Dec 16	9.40000 +0.34	9.43	8.95	9.10	10,105,685
12 Dec 16	9.06000 -0.63	9.77	9.00	9.66	11,438,000
09 Dec 16	9.69000 -0.20	9.89	9.67	9.89	7,940,384
08 Dec 16	9.89000 -0.19	10.10	9.82	10.10	9,599,981
07 Dec 16	10.08000 +0.31	10.10	9.74	9.75	13,384,041
06 Dec 16	9.77000 +0.16	9.89	9.56	9.58	8,402,293
05 Dec 16	9.61000 -0.04	9.80	9.51	9.56	6,505,901
02 Dec 16	9.65000 -0.16	9.90	9.64	9.80	7,871,233
01 Dec 16	9.81000 +0.12	10.02	9.73	10.02	8,422,649
30 Nov 16	9.69000 -0.17	9.95	9.62	9.95	10,579,546
29 Nov 16	9.86000 -0.32	10.18	9.85	10.18	11,150,453
28 Nov 16	10.18000 +0.11	10.26	9.98	10.07	10,825,404
25 Nov 16	10.07000 -0.10	10.14	9.80	10.14	12,148,999
24 Nov 16	10.17000 +0.00	10.26	10.04	10.20	12,549,439
23 Nov 16	10.17000 -0.09	10.42	10.14	10.30	14,285,862
22 Nov 16	10.26000 -0.15	10.44	10.20	10.44	18,065,950
21 Nov 16	10.41000 -0.07	10.73	10.26	10.70	21,905,888
18 Nov 16	10.48000 +0.43	10.83	9.95	10.10	33,056,860
17 Nov 16	10.05000 +0.00	10.10	9.83	10.02	13,973,738
16 Nov 16	10.05000 -0.01	10.18	9.91	10.05	14,033,451
15 Nov 16	10.06000 -0.12	10.32	9.92	10.07	23,065,454
14 Nov 16	10.18000 +0.45	10.40	9.65	9.80	32,373,326
11 Nov 16	9.73000 +0.19	10.19	9.54	9.58	37,943,936
10 Nov 16	9.54000 +0.46	9.72	9.14	9.18	33,284,260
09 Nov 16	9.08000 -0.06	9.21	8.94	9.16	8,552,126
08 Nov 16	9.14000 -0.03	9.20	9.08	9.13	7,415,941
07 Nov 16	9.17000 +0.14	9.17	8.96	9.03	9,552,701
04 Nov 16	9.03000 +0.03	9.13	8.94	8.97	7,457,982
03 Nov 16	9.00000 +0.07	9.08	8.81	8.90	9,127,975
02 Nov 16	8.93000 -0.21	9.12	8.93	9.11	8,294,844
01 Nov 16	9.14000 +0.03	9.16	9.06	9.11	6,187,285
31 Oct 16	9.11000 +0.06	9.13	8.94	9.06	8,298,653
28 Oct 16	9.05000 -0.12	9.24	9.03	9.17	7,229,684
27 Oct 16	9.17000 -0.02	9.20	9.08	9.20	8,162,756
26 Oct 16	9.19000 -0.05	9.25	9.08	9.24	11,718,315
25 Oct 16	9.24000 +0.18	9.33	9.07	9.07	22,680,198
24 Oct 16	9.06000 +0.24	9.19	8.82	8.85	22,436,582
21 Oct 16	8.82000 -0.02	8.89	8.76	8.85	8,102,934
20 Oct 16	8.84000 -0.01	8.87	8.77	8.83	6,596,191
19 Oct 16	8.85000 -0.04	8.95	8.80	8.88	8,166,711
18 Oct 16	8.89000 +0.14	8.89	8.73	8.73	8,728,548
17 Oct 16	8.75000 -0.09	8.92	8.72	8.87	8,358,478
14 Oct 16	8.84000 -0.06	8.90	8.76	8.89	5,625,468
13 Oct 16	8.90000 -0.05	8.96	8.83	8.96	8,010,965
12 Oct 16	8.95000 +0.01	9.05	8.86	8.88	11,584,937
11 Oct 16	8.94000 +0.09	8.95	8.80	8.84	13,280,812
10 Oct 16	8.85000 +0.11	8.86	8.59	8.73	13,887,950
30 Sep 16	8.74000 -0.12	8.86	8.69	8.81	9,832,173
29 Sep 16	8.86000 +0.11	8.96	8.72	8.78	14,009,491
28 Sep 16	8.75000 +0.17	8.88	8.51	8.61	12,352,686
27 Sep 16	8.58000 +0.02	8.60	8.44	8.54	8,512,110
26 Sep 16	8.56000 -0.25	8.84	8.50	8.81	9,881,912
23 Sep 16	8.81000 +0.01	8.89	8.75	8.78	7,693,431
22 Sep 16	8.80000 +0.03	8.94	8.76	8.82	9,666,042
21 Sep 16	8.77000 +0.07	8.81	8.66	8.66	6,633,810
20 Sep 16	8.70000 -0.13	8.87	8.65	8.86	9,428,579
19 Sep 16	8.83000 +0.06	8.92	8.74	8.76	8,912,961
14 Sep 16	8.77000 -0.28	8.98	8.70	8.96	13,716,315
13 Sep 16	9.05000 +0.49	9.10	8.55	8.59	19,385,204
12 Sep 16	8.56000 -0.29	8.77	8.46	8.68	15,257,667
09 Sep 16	8.85000 -0.34	9.20	8.84	9.20	18,737,352
08 Sep 16	9.19000 +0.40	9.26	8.75	8.78	31,752,748
07 Sep 16	8.79000 +0.10	8.98	8.64	8.64	16,905,004
06 Sep 16	8.69000 +0.10	8.69	8.44	8.57	7,987,311
05 Sep 16	8.59000 +0.05	8.62	8.49	8.52	7,357,191
02 Sep 16	8.54000 -0.12	8.68	8.44	8.66	9,087,402
01 Sep 16	8.66000 +0.08	8.72	8.54	8.54	13,107,460
31 Aug 16	8.58000 -0.02	8.59	8.45	8.56	7,653,214
30 Aug 16	8.60000 +0.02	8.62	8.54	8.61	5,318,302
29 Aug 16	8.58000 +0.02	8.61	8.45	8.54	5,793,457
26 Aug 16	8.56000 +0.03	8.62	8.51	8.53	6,759,667
25 Aug 16	8.53000 -0.09	8.56	8.41	8.51	6,754,906
24 Aug 16	8.62000 -0.01	8.67	8.52	8.64	6,104,707
23 Aug 16	8.63000 +0.06	8.69	8.50	8.57	6,970,272
22 Aug 16	8.57000 -0.11	8.77	8.53	8.69	10,085,954
19 Aug 16	8.68000 -0.13	8.87	8.65	8.83	12,415,162
18 Aug 16	8.81000 +0.01	9.12	8.74	8.80	24,079,372
17 Aug 16	8.80000 +0.02	8.87	8.67	8.76	14,060,099
16 Aug 16	8.78000 -0.07	8.90	8.67	8.81	17,141,752
15 Aug 16	8.85000 +0.35	8.90	8.42	8.50	22,143,436
12 Aug 16	8.50000 +0.06	8.54	8.30	8.37	13,395,494
11 Aug 16	8.44000 +0.06	8.44	8.18	8.37	15,766,254
10 Aug 16	8.38000 +0.22	8.45	8.11	8.15	16,794,176
09 Aug 16	8.16000 +0.04	8.18	8.07	8.14	5,865,360
08 Aug 16	8.12000 +0.15	8.13	7.90	7.96	6,438,572
05 Aug 16	7.97000 -0.02	8.01	7.95	7.99	4,192,223
04 Aug 16	7.99000 +0.01	8.02	7.93	7.98	3,151,467
03 Aug 16	7.98000 +0.06	8.01	7.87	7.87	4,392,798
02 Aug 16	7.92000 +0.08	7.93	7.82	7.83	3,259,902
01 Aug 16	7.84000 -0.12	7.96	7.72	7.94	4,806,269
29 Jul 16	7.96000 +0.02	8.02	7.90	7.93	4,543,534
28 Jul 16	7.94000 -0.03	8.00	7.82	7.93	6,840,065
27 Jul 16	7.97000 -0.45	8.45	7.89	8.42	12,738,719
26 Jul 16	8.42000 +0.09	8.42	8.30	8.34	6,450,653
25 Jul 16	8.33000 +0.01	8.36	8.27	8.30	5,044,258
22 Jul 16	8.32000 -0.12	8.44	8.28	8.44	8,333,797
21 Jul 16	8.44000 +0.02	8.55	8.40	8.40	8,622,045
20 Jul 16	8.42000 -0.03	8.47	8.33	8.42	5,126,993
19 Jul 16	8.45000 +0.07	8.46	8.32	8.38	6,745,785
18 Jul 16	8.38000 -0.15	8.53	8.36	8.50	7,203,647
15 Jul 16	8.53000 +0.04	8.57	8.41	8.50	8,636,412
14 Jul 16	8.49000 -0.05	8.60	8.44	8.52	7,972,710
13 Jul 16	8.54000 -0.06	8.67	8.46	8.52	12,403,159
12 Jul 16	8.60000 +0.36	8.62	8.19	8.23	21,160,618
11 Jul 16	8.24000 +0.04	8.30	8.17	8.21	9,273,776
08 Jul 16	8.20000 -0.04	8.27	8.20	8.23	5,455,458
07 Jul 16	8.24000 -0.09	8.34	8.20	8.27	8,045,892
06 Jul 16	8.33000 +0.02	8.38	8.18	8.28	10,460,577
05 Jul 16	8.31000 +0.10	8.31	8.17	8.22	9,519,692
04 Jul 16	8.21000 +0.21	8.25	7.95	7.96	11,916,355
01 Jul 16	8.00000 -0.03	8.08	7.93	8.01	4,944,193
30 Jun 16	8.03000 +0.01	8.09	7.97	8.04	5,694,762
29 Jun 16	8.02000 +0.04	8.07	7.91	7.99	7,718,719
28 Jun 16	7.98000 +0.09	8.01	7.77	7.83	8,551,771
27 Jun 16	7.89000 +0.10	7.89	7.70	7.70	6,466,451
24 Jun 16	7.79000 -0.14	7.97	7.59	7.94	6,600,724
23 Jun 16	7.93000 -0.02	7.97	7.84	7.96	4,148,124
22 Jun 16	7.95000 +0.08	7.96	7.82	7.82	4,454,101
21 Jun 16	7.87000 -0.03	8.02	7.83	7.91	5,532,736
20 Jun 16	7.90000 +0.02	7.98	7.81	7.98	4,054,653
17 Jun 16	7.88000 +0.03	7.96	7.84	7.87	7,281,185
16 Jun 16	7.85000 -0.09	8.00	7.82	7.87	6,260,480
15 Jun 16	7.94000 +0.19	8.00	7.68	7.70	5,107,476
14 Jun 16	7.75000 +0.01	7.82	7.70	7.79	3,302,027
13 Jun 16	7.74000 -0.44	8.10	7.73	8.10	5,870,847
08 Jun 16	8.18000 -0.01	8.22	8.11	8.20	3,767,572
07 Jun 16	8.19000 -0.02	8.24	8.13	8.21	4,609,731
06 Jun 16	8.21000 -0.07	8.33	8.17	8.29	4,601,045
03 Jun 16	8.28000 +0.08	8.38	8.18	8.19	7,891,608
02 Jun 16	8.20000 +0.03	8.28	8.12	8.14	6,434,409
01 Jun 16	8.17000 -0.03	8.24	8.12	8.20	6,778,299
31 May 16	8.20000 +0.35	8.20	7.86	7.91	9,307,607
30 May 16	7.85000 -0.06	7.94	7.79	7.90	2,948,714
27 May 16	7.91000 +0.01	7.97	7.83	7.91	3,173,267
26 May 16	7.90000 +0.02	7.92	7.72	7.86	3,375,641
25 May 16	7.88000 -0.02	8.01	7.85	7.95	2,883,999
24 May 16	7.90000 -0.11	8.02	7.83	8.02	3,995,868
23 May 16	8.01000 +0.13	8.04	7.88	7.90	4,448,051
20 May 16	7.88000 +0.05	7.88	7.75	7.77	2,982,182
19 May 16	7.83000 +0.00	7.98	7.78	7.78	4,379,627
18 May 16	7.83000 -0.17	7.95	7.76	7.91	4,886,540
17 May 16	8.00000 +0.05	8.03	7.80	7.95	4,573,267
16 May 16	7.95000 +0.11	7.95	7.75	7.83	4,119,855
13 May 16	7.84000 -0.07	7.97	7.77	7.89	3,878,177
12 May 16	7.91000 +0.00	7.93	7.68	7.80	5,206,011
11 May 16	7.91000 -0.10	8.10	7.82	8.08	5,319,226
10 May 16	8.01000 +0.02	8.09	7.95	8.00	5,253,300
09 May 16	7.99000 -0.53	8.50	7.95	8.45	9,312,283
06 May 16	8.52000 -0.40	8.97	8.50	8.89	8,225,124
05 May 16	8.92000 +0.04	8.94	8.81	8.89	4,648,950
04 May 16	8.88000 +0.01	9.00	8.80	8.82	7,667,549
03 May 16	8.87000 +0.20	8.88	8.56	8.67	7,850,708
29 Apr 16	8.67000 +0.00	8.72	8.51	8.60	5,626,168
28 Apr 16	8.67000 -0.28	8.78	8.44	8.78	8,358,883
27 Apr 16	8.95000 -0.06	9.05	8.87	8.99	6,384,541
26 Apr 16	9.01000 +0.12	9.03	8.83	8.90	7,787,241
25 Apr 16	8.89000 -0.14	9.03	8.76	9.03	5,934,905
22 Apr 16	9.03000 +0.04	9.07	8.87	8.95	7,201,818
21 Apr 16	8.99000 -0.11	9.22	8.93	9.10	10,848,559
20 Apr 16	9.10000 -0.55	9.78	8.91	9.72	17,216,536
19 Apr 16	9.65000 +0.04	9.80	9.59	9.69	9,182,121
18 Apr 16	9.61000 -0.27	9.83	9.52	9.81	12,691,093
15 Apr 16	9.88000 -0.12	10.00	9.82	10.00	13,013,466
14 Apr 16	10.00000 +0.07	10.14	9.80	9.91	25,311,058
13 Apr 16	9.93000 +0.52	10.00	9.47	9.50	34,274,816
12 Apr 16	9.41000 -0.22	9.58	9.28	9.58	14,255,076
11 Apr 16	9.63000 +0.21	9.65	9.36	9.40	25,073,402
08 Apr 16	9.42000 +0.13	9.81	9.16	9.21	16,718,312
07 Apr 16	9.29000 -0.24	9.58	9.28	9.50	13,078,656
06 Apr 16	9.53000 +0.14	9.53	9.30	9.32	14,371,058
05 Apr 16	9.39000 +0.25	9.40	9.10	9.12	16,284,951
01 Apr 16	9.14000 -0.16	9.38	8.97	9.31	13,698,092
31 Mar 16	9.30000 -0.12	9.48	9.26	9.48	12,620,106
30 Mar 16	9.42000 +0.31	9.42	9.15	9.15	12,817,596
29 Mar 16	9.11000 +0.03	9.25	9.03	9.15	11,082,740
28 Mar 16	9.08000 -0.03	9.37	9.02	9.15	11,801,998
25 Mar 16	9.11000 +0.00	9.22	8.97	9.10	7,733,982
24 Mar 16	9.11000 -0.33	9.40	9.10	9.39	12,188,213
23 Mar 16	9.44000 +0.06	9.64	9.28	9.32	11,467,105
22 Mar 16	9.38000 -0.16	9.56	9.32	9.49	13,925,828
21 Mar 16	9.54000 +0.28	9.54	9.27	9.45	17,156,330
18 Mar 16	9.26000 +0.43	9.27	8.86	8.91	14,048,094
17 Mar 16	8.83000 +0.20	8.90	8.61	8.64	10,978,928
16 Mar 16	8.63000 -0.17	8.95	8.57	8.84	8,230,403
15 Mar 16	8.80000 +0.10	8.86	8.62	8.66	10,634,370
14 Mar 16	8.70000 +0.32	8.81	8.49	8.49	11,612,017
11 Mar 16	8.38000 -0.01	8.43	8.11	8.28	7,830,050
10 Mar 16	8.39000 -0.44	8.98	8.32	8.83	11,226,041
09 Mar 16	8.83000 -0.70	9.16	8.70	9.02	16,548,884
08 Mar 16	9.53000 +0.11	10.18	9.39	9.88	36,086,736
22 Feb 16	9.42000 +0.35	9.54	9.17	9.28	14,105,574
19 Feb 16	9.07000 +0.02	9.07	8.90	8.99	8,269,284
18 Feb 16	9.05000 +0.04	9.13	8.85	9.08	11,558,954
17 Feb 16	9.01000 +0.27	9.09	8.76	8.76	11,940,957
16 Feb 16	8.74000 +0.44	8.87	8.40	8.41	10,036,475
15 Feb 16	8.30000 -0.07	8.36	8.00	8.01	5,248,126
05 Feb 16	8.37000 -0.23	8.70	8.34	8.62	5,956,566
04 Feb 16	8.60000 +0.19	8.66	8.43	8.43	9,271,341
03 Feb 16	8.41000 +0.12	8.48	8.12	8.25	8,647,498
02 Feb 16	8.29000 +0.32	8.35	7.97	7.97	8,384,674
01 Feb 16	7.97000 -0.10	8.18	7.77	8.08	7,159,271
29 Jan 16	8.07000 +0.36	8.20	7.71	7.76	8,724,370
28 Jan 16	7.71000 -0.59	8.28	7.68	8.09	9,653,365
27 Jan 16	8.30000 -0.12	8.56	7.70	8.53	13,491,574
26 Jan 16	8.42000 -0.93	9.24	8.42	9.20	15,525,177
25 Jan 16	9.35000 +0.11	9.50	9.22	9.37	9,869,946
22 Jan 16	9.24000 +0.29	9.27	8.90	9.11	9,405,780
21 Jan 16	8.95000 -0.38	9.49	8.95	9.05	11,480,971
20 Jan 16	9.33000 -0.15	9.57	9.13	9.40	13,813,336
19 Jan 16	9.48000 +0.46	9.56	8.94	8.95	14,980,329
18 Jan 16	9.02000 +0.17	9.23	8.45	8.51	12,546,025
15 Jan 16	8.85000 -0.48	9.57	8.71	9.42	16,137,450
14 Jan 16	9.33000 +0.33	9.47	8.43	8.55	18,274,008
13 Jan 16	9.00000 -0.70	10.06	9.00	9.87	16,864,788
12 Jan 16	9.70000 -0.73	10.28	9.39	10.01	27,910,294
11 Jan 16	10.43000 -1.16	11.30	10.43	11.30	19,312,602
08 Jan 16	11.59000 -0.17	12.36	10.72	12.16	22,417,956
07 Jan 16	11.76000 -1.29	12.86	11.75	12.86	4,231,700
06 Jan 16	13.05000 +0.76	13.13	12.46	12.46	20,911,400
05 Jan 16	12.29000 -0.90	13.19	11.91	12.31	18,861,888
04 Jan 16	13.19000 -1.46	14.88	13.19	14.65	11,894,722
31 Dec 15	14.65000 -0.53	15.28	14.65	15.17	13,738,837
30 Dec 15	15.18000 +0.07	15.75	15.15	15.20	14,108,275
29 Dec 15	15.11000 +0.21	15.20	14.73	15.05	12,466,479
28 Dec 15	14.90000 -0.64	15.91	14.86	15.50	19,830,292
25 Dec 15	15.54000 +0.12	16.16	15.42	15.42	21,114,244
24 Dec 15	15.42000 +0.14	15.53	14.71	15.28	17,427,282
23 Dec 15	15.28000 -0.20	15.49	15.03	15.39	24,481,376
22 Dec 15	15.48000 +1.23	15.50	14.25	14.25	29,089,356
21 Dec 15	14.25000 -0.03	14.55	14.01	14.27	17,699,960
18 Dec 15	14.28000 -0.27	14.74	14.11	14.55	19,984,812
17 Dec 15	14.55000 +0.38	14.93	14.00	14.00	32,955,784
16 Dec 15	14.17000 +0.60	14.40	13.57	13.57	31,910,896
15 Dec 15	13.57000 -0.20	13.75	13.20	13.50	27,009,580
14 Dec 15	13.77000 +1.22	13.81	12.30	12.30	27,709,304
11 Dec 15	12.55000 +0.00	12.78	12.31	12.47	13,899,910
10 Dec 15	12.55000 +0.21	13.08	12.28	12.34	21,863,562
09 Dec 15	12.34000 -0.16	12.60	12.22	12.49	16,021,241
08 Dec 15	12.50000 -0.59	13.07	12.46	13.07	21,155,638
07 Dec 15	13.09000 -0.20	13.34	12.81	13.16	23,667,504
04 Dec 15	13.29000 -0.01	14.07	13.02	13.06	41,635,400
03 Dec 15	13.30000 -0.20	13.44	12.82	13.20	36,605,244
02 Dec 15	13.50000 +0.90	13.56	12.31	13.00	47,271,532
01 Dec 15	12.60000 +0.95	12.67	11.60	11.73	35,267,220
30 Nov 15	11.65000 -0.26	12.13	10.90	11.75	29,119,004
27 Nov 15	11.91000 -0.39	12.61	11.62	12.22	45,506,068
26 Nov 15	12.30000 +0.75	12.71	11.57	11.58	48,227,908
25 Nov 15	11.55000 +0.17	11.65	11.31	11.40	17,698,132
24 Nov 15	11.38000 -0.10	11.46	11.10	11.46	14,152,036
23 Nov 15	11.48000 -0.11	11.92	11.40	11.67	21,507,356
20 Nov 15	11.59000 +0.18	11.78	11.38	11.41	22,538,104
19 Nov 15	11.41000 +0.01	11.48	11.00	11.30	22,456,428
18 Nov 15	11.40000 -0.10	11.86	11.37	11.49	28,941,332
17 Nov 15	11.50000 +0.12	11.87	11.33	11.43	30,220,122
16 Nov 15	11.38000 +0.44	11.40	10.60	10.70	17,391,172
13 Nov 15	10.94000 -0.53	11.30	10.90	11.30	22,979,844
12 Nov 15	11.47000 -0.07	11.63	11.22	11.51	25,354,896
11 Nov 15	11.54000 +0.47	11.70	10.96	10.98	33,207,892
10 Nov 15	11.07000 -0.02	11.27	10.81	10.97	28,149,532
09 Nov 15	11.09000 +0.20	11.19	10.45	10.73	33,518,516
06 Nov 15	10.89000 +0.40	10.97	10.30	10.44	34,992,648
05 Nov 15	10.49000 +0.27	10.65	10.12	10.26	34,411,884
04 Nov 15	10.22000 +0.62	10.30	9.65	9.65	22,064,154
03 Nov 15	9.60000 -0.07	9.88	9.56	9.67	12,362,073
02 Nov 15	9.67000 -0.48	10.08	9.62	9.88	17,361,438
30 Oct 15	10.15000 -0.33	10.45	10.08	10.40	19,802,544
29 Oct 15	10.48000 +0.38	10.62	10.03	10.14	24,665,824
28 Oct 15	10.10000 -0.18	10.48	10.02	10.10	24,199,240
27 Oct 15	10.28000 -0.05	10.35	9.66	10.25	23,693,216
26 Oct 15	10.33000 +0.37	10.60	10.04	10.15	36,925,852
23 Oct 15	9.96000 +0.50	10.05	9.40	9.50	29,322,102
22 Oct 15	9.46000 +0.32	9.52	9.07	9.08	23,098,024
21 Oct 15	9.14000 -0.86	10.25	9.02	10.02	36,385,296
20 Oct 15	10.00000 +0.23	10.05	9.70	9.75	25,389,908
19 Oct 15	9.77000 -0.25	10.16	9.65	10.12	25,211,968
16 Oct 15	10.02000 +0.11	10.17	9.67	10.14	26,896,392
15 Oct 15	9.91000 +0.48	9.91	9.36	9.39	23,612,034
14 Oct 15	9.43000 -0.29	9.68	9.36	9.68	22,557,280
13 Oct 15	9.72000 +0.19	9.91	9.38	9.52	24,064,812
12 Oct 15	9.53000 +0.60	9.60	8.94	8.95	26,923,810
09 Oct 15	8.93000 +0.34	9.18	8.53	8.58	20,850,244
08 Oct 15	8.59000 +0.41	8.64	8.41	8.55	16,197,476
30 Sep 15	8.18000 +0.04	8.30	8.07	8.26	6,832,699
29 Sep 15	8.14000 -0.36	8.30	8.05	8.20	10,248,081
28 Sep 15	8.50000 +0.20	8.54	8.03	8.30	10,831,121
25 Sep 15	8.30000 -0.41	8.94	8.21	8.75	18,847,964
24 Sep 15	8.71000 +0.25	8.75	8.48	8.51	14,170,546
23 Sep 15	8.46000 -0.31	8.68	8.42	8.54	17,512,664
22 Sep 15	8.77000 +0.30	8.97	8.38	8.51	23,327,224
21 Sep 15	8.47000 +0.43	8.62	7.80	7.95	23,091,476
18 Sep 15	8.04000 +0.09	8.12	7.75	8.00	14,213,450
17 Sep 15	7.95000 -0.33	8.48	7.90	8.20	24,310,098
16 Sep 15	8.28000 +0.73	8.31	7.52	7.72	22,267,606
15 Sep 15	7.55000 -0.84	8.33	7.55	8.09	19,226,790
14 Sep 15	8.39000 -0.93	9.47	8.39	9.41	19,255,968
11 Sep 15	9.32000 -0.08	9.59	9.06	9.38	16,665,421
10 Sep 15	9.40000 -0.42	9.73	9.32	9.64	19,386,452
09 Sep 15	9.82000 +0.41	9.86	9.31	9.42	32,510,300
08 Sep 15	9.41000 +0.42	9.55	8.46	8.85	20,979,996
07 Sep 15	8.99000 +0.16	9.40	8.83	8.85	22,160,132
02 Sep 15	8.83000 +0.08	8.99	7.88	8.20	28,468,016
01 Sep 15	8.75000 -0.97	9.60	8.75	9.60	22,193,760
31 Aug 15	9.72000 -0.54	10.20	9.51	10.20	28,139,356
28 Aug 15	10.26000 +0.83	10.29	9.51	10.09	41,086,924
27 Aug 15	9.43000 -0.12	10.40	8.60	9.70	38,408,968
26 Aug 15	9.55000 -1.06	10.79	9.55	9.55	54,131,208
25 Aug 15	10.61000 -1.18	10.61	10.61	10.61	3,333,700
24 Aug 15	11.79000 -1.31	12.55	11.79	12.03	8,410,099
21 Aug 15	13.10000 -1.45	14.45	13.10	14.00	20,097,638
20 Aug 15	14.55000 -1.31	15.85	14.31	15.85	17,402,772
19 Aug 15	15.86000 +0.25	16.20	14.05	14.80	29,474,244
18 Aug 15	15.61000 -1.04	17.40	15.33	16.28	39,276,340
17 Aug 15	16.65000 -0.43	17.48	16.37	17.46	45,741,020
14 Aug 15	17.08000 +1.55	17.08	15.60	16.98	76,658,000
01 Jul 15	15.53000 -1.73	17.70	15.53	17.35	18,601,388
30 Jun 15	17.26000 +0.65	17.40	14.95	15.98	22,213,644
29 Jun 15	16.61000 -1.84	19.35	16.61	19.10	17,283,920
26 Jun 15	18.45000 -2.05	20.50	18.45	20.50	13,451,904
25 Jun 15	20.50000 -0.50	21.82	19.50	21.15	17,409,764
24 Jun 15	21.00000 +0.88	21.25	20.08	20.08	17,558,980
23 Jun 15	20.12000 -0.36	21.01	18.44	20.20	18,987,764
19 Jun 15	20.48000 -2.27	22.64	20.48	22.64	15,601,618
18 Jun 15	22.75000 +0.45	23.96	22.19	22.19	24,708,160
17 Jun 15	22.30000 -0.01	22.80	20.36	22.34	23,428,024
16 Jun 15	22.31000 -0.84	23.18	22.09	22.70	22,562,358
15 Jun 15	23.15000 -0.52	24.12	21.69	23.20	43,419,944
12 Jun 15	23.67000 -0.83	25.83	23.50	25.00	63,570,372
11 Jun 15	24.50000 +0.54	26.36	22.98	24.99	58,776,136
10 Jun 15	23.96000 +2.18	23.96	20.82	22.11	35,194,240
09 Jun 15	21.78000 +1.98	21.78	19.70	20.16	31,459,076
08 Jun 15	19.80000 +0.00	20.58	19.61	20.01	38,521,876
05 Jun 15	19.80000 -0.60	20.82	19.00	20.43	43,093,264
04 Jun 15	20.40000 -0.44	21.50	18.78	21.00	33,081,972
03 Jun 15	20.84000 +0.70	21.70	19.09	20.61	37,606,800
02 Jun 15	20.14000 +1.83	20.14	18.53	18.80	30,962,456
01 Jun 15	18.31000 +1.56	18.33	16.85	16.85	31,707,402
29 May 15	16.75000 +0.22	17.19	14.89	16.50	31,043,912
28 May 15	16.53000 +0.28	17.77	16.29	16.29	43,253,288
27 May 15	16.25000 +1.31	16.43	14.78	14.90	37,518,984
26 May 15	14.94000 +0.70	15.09	14.11	14.26	39,914,844
25 May 15	14.24000 +0.55	14.60	13.39	13.69	37,668,936
22 May 15	13.69000 +0.21	14.13	13.48	13.69	29,466,208
21 May 15	13.48000 +0.24	13.53	13.07	13.24	26,366,442
20 May 15	13.24000 -0.16	14.01	13.22	13.40	41,695,104
19 May 15	13.40000 +0.82	13.78	12.55	12.65	37,242,896
18 May 15	12.58000 +0.62	12.90	12.05	12.10	47,566,508
15 May 15	11.96000 +0.49	12.08	11.45	11.60	36,017,032
14 May 15	11.47000 +0.12	11.59	11.33	11.38	18,289,280
13 May 15	11.35000 -0.18	11.58	11.22	11.45	16,190,250
12 May 15	11.53000 +0.12	11.80	11.46	11.51	15,749,142
11 May 15	11.41000 +0.51	11.43	11.00	11.05	16,526,332
08 May 15	10.90000 +0.01	11.03	10.70	10.88	11,531,515
07 May 15	10.89000 -0.31	11.40	10.84	11.40	10,839,988
06 May 15	11.20000 -0.20	11.65	11.06	11.50	13,155,995
05 May 15	11.40000 -0.69	12.07	11.28	12.05	17,215,276
04 May 15	12.09000 +0.22	12.17	11.88	11.99	13,987,895
30 Apr 15	11.87000 -0.14	12.15	11.86	12.14	16,952,592
29 Apr 15	12.01000 +0.13	12.10	11.78	11.86	13,314,809
28 Apr 15	11.88000 -0.65	12.55	11.70	12.55	28,020,772
27 Apr 15	12.53000 -0.10	13.09	12.34	12.78	37,457,776
24 Apr 15	12.63000 +0.40	12.80	12.02	12.09	48,594,360
23 Apr 15	12.23000 +0.01	12.45	12.00	12.33	38,822,744
22 Apr 15	12.22000 +0.42	12.22	11.80	11.86	45,715,880
21 Apr 15	11.80000 +0.04	11.83	11.36	11.60	28,698,558
20 Apr 15	11.76000 -0.18	12.08	11.70	11.99	25,432,956
17 Apr 15	11.94000 +0.22	12.08	11.76	11.79	25,425,188
16 Apr 15	11.72000 +0.03	11.85	11.38	11.51	15,749,889
15 Apr 15	11.69000 -0.58	12.34	11.58	12.30	21,788,624
14 Apr 15	12.27000 +0.04	12.37	12.12	12.37	23,684,196
13 Apr 15	12.23000 +0.38	12.37	11.73	11.85	26,980,052
10 Apr 15	11.85000 +0.10	11.90	11.50	11.69	16,439,919
09 Apr 15	11.75000 -0.46	12.20	11.41	12.20	25,178,184
08 Apr 15	12.21000 -0.04	12.49	12.10	12.28	26,907,394
07 Apr 15	12.25000 +0.08	12.27	12.14	12.18	30,885,612
03 Apr 15	12.17000 +0.04	12.23	11.93	12.04	20,446,904
02 Apr 15	12.13000 +0.15	12.23	11.86	11.90	18,841,798
01 Apr 15	11.98000 +0.11	12.12	11.72	11.76	18,444,678
31 Mar 15	11.87000 -0.27	12.46	11.77	12.24	27,342,912
30 Mar 15	12.14000 +0.52	12.26	11.63	11.63	33,017,880
27 Mar 15	11.62000 +0.12	11.83	11.54	11.54	28,464,628
26 Mar 15	11.50000 +0.25	11.52	11.10	11.20	32,474,884
25 Mar 15	11.25000 -0.04	11.30	11.17	11.27	16,410,841
24 Mar 15	11.29000 -0.03	11.36	11.00	11.33	25,725,640
23 Mar 15	11.32000 +0.05	11.37	11.23	11.24	28,928,628
20 Mar 15	11.27000 -0.04	11.39	11.20	11.32	24,154,020
19 Mar 15	11.31000 +0.01	11.35	11.21	11.29	27,463,196
18 Mar 15	11.30000 +0.06	11.33	11.17	11.25	38,561,284
17 Mar 15	11.24000 -0.47	11.45	11.11	11.45	64,030,736
16 Mar 15	11.71000 +0.25	11.81	11.50	11.78	21,388,380
13 Mar 15	11.46000 +0.18	11.48	11.08	11.30	11,272,193
12 Mar 15	11.28000 -0.01	11.50	10.97	11.29	13,787,389
11 Mar 15	11.29000 +0.16	11.50	11.04	11.24	18,621,300
10 Mar 15	11.13000 +0.40	11.15	10.63	10.72	19,726,458
09 Mar 15	10.73000 +0.15	10.77	10.40	10.58	10,838,040
06 Mar 15	10.58000 +0.10	10.70	10.40	10.48	9,968,754
05 Mar 15	10.48000 -0.17	10.72	10.37	10.65	14,140,487
04 Mar 15	10.65000 +0.37	10.88	10.24	10.24	16,841,450
03 Mar 15	10.28000 -0.06	10.46	10.14	10.33	14,738,288
02 Mar 15	10.34000 +0.25	10.35	10.10	10.15	14,768,591
27 Feb 15	10.09000 -0.02	10.18	10.05	10.11	8,201,849
26 Feb 15	10.11000 +0.21	10.15	9.86	9.91	10,577,498
25 Feb 15	9.90000 -0.23	10.21	9.90	10.15	10,007,138
17 Feb 15	10.13000 -0.01	10.20	10.10	10.16	7,737,200
16 Feb 15	10.14000 +0.05	10.21	9.99	10.05	10,618,618
13 Feb 15	10.09000 +0.14	10.18	9.96	9.96	15,683,935
12 Feb 15	9.95000 +0.38	10.43	9.60	9.64	21,360,494
11 Feb 15	9.57000 +0.09	9.58	9.36	9.50	8,138,972
10 Feb 15	9.48000 +0.18	9.48	9.27	9.32	4,727,535
09 Feb 15	9.30000 +0.04	9.38	9.22	9.25	3,748,980
06 Feb 15	9.26000 -0.31	9.60	9.20	9.52	7,373,348
05 Feb 15	9.57000 -0.01	9.78	9.54	9.69	11,570,522
04 Feb 15	9.58000 +0.05	9.60	9.45	9.56	9,378,803
03 Feb 15	9.53000 +0.27	9.55	9.24	9.33	10,113,999
02 Feb 15	9.26000 +0.00	9.34	9.10	9.24	5,214,909
30 Jan 15	9.26000 -0.18	9.53	9.24	9.44	7,275,748
29 Jan 15	9.44000 -0.08	9.51	9.33	9.44	5,815,383
28 Jan 15	9.52000 -0.20	9.69	9.51	9.69	8,038,510
27 Jan 15	9.72000 +0.06	9.75	9.52	9.66	12,018,214
26 Jan 15	9.66000 +0.13	9.67	9.41	9.48	10,025,694
23 Jan 15	9.53000 -0.14	9.80	9.50	9.80	8,777,849
22 Jan 15	9.67000 +0.06	9.71	9.53	9.63	8,158,844
21 Jan 15	9.61000 +0.26	9.61	9.34	9.35	9,093,824
20 Jan 15	9.35000 +0.27	9.42	9.13	9.14	8,524,758
19 Jan 15	9.08000 -0.94	9.76	9.02	9.57	16,640,741
16 Jan 15	10.02000 +0.00	10.15	9.91	10.02	7,466,625
15 Jan 15	10.02000 +0.24	10.05	9.74	9.81	11,897,113
14 Jan 15	9.78000 +0.00	9.89	9.69	9.80	5,800,422
13 Jan 15	9.78000 +0.14	9.82	9.54	9.58	7,017,340
12 Jan 15	9.64000 -0.33	10.09	9.55	9.91	11,414,867
09 Jan 15	9.97000 +0.05	10.21	9.93	9.97	13,190,176
08 Jan 15	9.92000 -0.08	10.10	9.87	10.00	10,248,789
07 Jan 15	10.00000 -0.13	10.18	9.91	10.03	12,618,919
06 Jan 15	10.13000 -0.21	10.31	10.03	10.23	18,260,368
05 Jan 15	10.34000 +0.17	10.48	10.07	10.17	24,983,714
31 Dec 14	10.17000 -0.18	10.37	9.90	10.20	26,082,920
30 Dec 14	10.35000 +0.80	10.50	9.46	9.46	49,568,316
29 Dec 14	9.55000 +0.08	9.66	9.33	9.50	20,112,290
26 Dec 14	9.47000 +0.01	9.55	9.33	9.50	16,003,820
25 Dec 14	9.46000 +0.37	9.52	9.07	9.12	18,106,434
24 Dec 14	9.09000 +0.11	9.12	8.94	8.98	8,947,307
23 Dec 14	8.98000 -0.42	9.28	8.97	9.28	16,742,883
22 Dec 14	9.40000 +0.06	9.79	9.30	9.31	25,275,934
19 Dec 14	9.34000 +0.04	9.38	8.95	9.29	18,867,244
18 Dec 14	9.30000 +0.02	9.42	9.22	9.25	9,572,045
17 Dec 14	9.28000 -0.22	9.52	9.17	9.50	17,497,694
16 Dec 14	9.50000 -0.06	9.75	9.47	9.64	16,350,917
15 Dec 14	9.56000 +0.21	9.66	9.33	9.41	22,912,036
12 Dec 14	9.35000 +0.03	9.50	9.24	9.30	15,275,885
11 Dec 14	9.32000 -0.12	9.59	9.14	9.44	24,583,216
10 Dec 14	9.44000 +0.48	9.47	8.80	9.08	38,730,976
09 Dec 14	8.96000 +0.35	9.47	8.55	8.59	58,428,272
08 Dec 14	8.61000 +0.21	8.72	8.34	8.41	21,931,768
05 Dec 14	8.40000 -0.39	8.86	8.25	8.83	24,077,638
04 Dec 14	8.79000 +0.19	8.84	8.57	8.66	25,355,224
03 Dec 14	8.60000 +0.15	8.87	8.45	8.48	26,042,308
02 Dec 14	8.45000 +0.07	8.47	8.31	8.39	13,438,703
01 Dec 14	8.38000 -0.07	8.65	8.28	8.46	17,136,384
28 Nov 14	8.45000 -0.04	8.49	8.30	8.46	15,520,910
27 Nov 14	8.49000 +0.05	8.50	8.41	8.46	12,335,557
26 Nov 14	8.44000 -0.02	8.52	8.33	8.47	14,592,078
25 Nov 14	8.46000 +0.14	8.62	8.25	8.28	21,642,826
24 Nov 14	8.32000 +0.22	8.39	8.14	8.22	20,255,642
21 Nov 14	8.10000 +0.11	8.11	7.94	7.98	9,073,977
20 Nov 14	7.99000 -0.05	8.04	7.97	8.04	6,252,586
19 Nov 14	8.04000 -0.09	8.15	8.01	8.12	6,776,537
18 Nov 14	8.13000 +0.03	8.18	8.05	8.10	7,892,839
17 Nov 14	8.10000 +0.13	8.15	7.95	7.95	9,091,348
14 Nov 14	7.97000 +0.04	8.00	7.86	7.90	6,559,879
13 Nov 14	7.93000 -0.14	8.08	7.87	8.07	8,540,549
12 Nov 14	8.07000 +0.11	8.08	7.89	7.90	7,448,593
11 Nov 14	7.96000 -0.41	8.37	7.83	8.37	21,618,070
10 Nov 14	8.37000 +0.10	8.47	8.18	8.25	13,807,598
07 Nov 14	8.27000 -0.14	8.48	8.24	8.40	17,606,012
06 Nov 14	8.41000 +0.11	8.42	8.17	8.30	15,163,500
05 Nov 14	8.30000 +0.05	8.41	8.23	8.30	13,574,436
04 Nov 14	8.25000 -0.30	8.59	8.24	8.56	21,925,564
03 Nov 14	8.55000 -0.02	8.67	8.45	8.59	22,498,424
31 Oct 14	8.57000 +0.09	8.62	8.33	8.53	21,897,972
30 Oct 14	8.48000 +0.38	8.76	8.04	8.08	35,620,708
29 Oct 14	8.10000 -0.02	8.25	8.03	8.12	22,023,720
28 Oct 14	8.12000 +0.39	8.18	7.73	7.76	25,355,084
27 Oct 14	7.73000 +0.13	7.79	7.58	7.61	12,200,129
24 Oct 14	7.60000 +0.07	7.71	7.48	7.51	8,265,395
23 Oct 14	7.53000 -0.04	7.67	7.44	7.54	7,944,245
22 Oct 14	7.57000 -0.05	7.79	7.45	7.62	12,690,112
21 Oct 14	7.62000 -0.13	7.81	7.60	7.70	14,095,898
20 Oct 14	7.75000 +0.25	7.75	7.51	7.51	13,424,315
17 Oct 14	7.50000 +0.02	7.51	7.28	7.45	9,781,154
16 Oct 14	7.48000 -0.20	7.69	7.46	7.60	10,243,556
15 Oct 14	7.68000 +0.16	7.70	7.48	7.53	10,793,286
14 Oct 14	7.52000 +0.00	7.59	7.46	7.50	8,229,186
13 Oct 14	7.52000 -0.13	7.61	7.41	7.60	12,749,731
10 Oct 14	7.65000 -0.09	7.75	7.58	7.75	10,476,918
09 Oct 14	7.74000 +0.07	7.75	7.55	7.66	12,347,639
08 Oct 14	7.67000 +0.13	7.70	7.58	7.62	13,533,485
30 Sep 14	7.54000 +0.00	7.60	7.48	7.55	7,296,361
29 Sep 14	7.54000 +0.14	7.55	7.40	7.42	9,703,959
26 Sep 14	7.40000 +0.02	7.46	7.35	7.38	5,732,381
25 Sep 14	7.38000 -0.04	7.47	7.32	7.47	7,974,923
24 Sep 14	7.42000 +0.09	7.45	7.28	7.32	8,669,324
23 Sep 14	7.33000 +0.06	7.34	7.24	7.27	5,360,693
22 Sep 14	7.27000 -0.07	7.35	7.21	7.34	5,529,214
19 Sep 14	7.34000 +0.10	7.35	7.25	7.28	6,267,778
18 Sep 14	7.24000 +0.02	7.26	7.17	7.21	4,097,179
17 Sep 14	7.22000 +0.02	7.25	7.13	7.20	5,730,296
16 Sep 14	7.20000 -0.27	7.51	7.17	7.50	11,051,815
15 Sep 14	7.47000 +0.13	7.49	7.31	7.34	10,734,370
12 Sep 14	7.34000 +0.02	7.35	7.26	7.32	7,143,474
11 Sep 14	7.32000 +0.07	7.39	7.23	7.27	11,413,108
10 Sep 14	7.25000 -0.02	7.28	7.19	7.25	5,830,372
09 Sep 14	7.27000 +0.00	7.32	7.19	7.31	7,013,972
05 Sep 14	7.27000 +0.03	7.32	7.23	7.25	8,536,906
04 Sep 14	7.24000 -0.01	7.27	7.20	7.24	7,357,965
03 Sep 14	7.25000 +0.06	7.26	7.16	7.21	10,076,884
02 Sep 14	7.19000 +0.05	7.21	7.13	7.14	7,881,722
01 Sep 14	7.14000 +0.16	7.14	7.00	7.00	6,093,437
29 Aug 14	6.98000 +0.10	6.99	6.85	6.88	4,310,025
28 Aug 14	6.88000 -0.09	7.02	6.85	6.98	4,567,236
27 Aug 14	6.97000 +0.01	7.04	6.94	6.96	4,432,519
26 Aug 14	6.96000 -0.19	7.14	6.94	7.14	9,120,336
25 Aug 14	7.15000 +0.01	7.17	7.08	7.14	5,151,309
22 Aug 14	7.14000 +0.04	7.17	7.05	7.10	6,949,290
21 Aug 14	7.10000 -0.12	7.23	7.03	7.20	9,669,352
20 Aug 14	7.22000 -0.03	7.28	7.18	7.24	7,777,493
19 Aug 14	7.25000 -0.05	7.34	7.19	7.31	7,945,917
18 Aug 14	7.30000 +0.04	7.31	7.20	7.26	9,846,643
15 Aug 14	7.26000 +0.10	7.29	7.14	7.14	7,677,373
14 Aug 14	7.16000 -0.12	7.30	7.13	7.29	9,676,302
13 Aug 14	7.28000 +0.05	7.33	7.21	7.33	11,644,298
12 Aug 14	7.23000 +0.06	7.39	7.20	7.28	17,597,132
11 Aug 14	7.17000 +0.09	7.21	7.08	7.09	9,549,220
08 Aug 14	7.08000 -0.06	7.17	7.00	7.14	11,401,975
07 Aug 14	7.14000 -0.13	7.32	7.10	7.21	12,982,659
06 Aug 14	7.27000 +0.05	7.27	7.03	7.11	19,128,696
05 Aug 14	7.22000 +0.40	7.50	6.74	6.82	31,522,746
04 Aug 14	6.82000 +0.17	6.84	6.65	6.69	12,267,269
01 Aug 14	6.65000 -0.12	6.78	6.60	6.70	11,930,639
31 Jul 14	6.77000 +0.10	6.82	6.61	6.67	9,201,137
30 Jul 14	6.67000 +0.02	6.69	6.61	6.62	10,363,707
29 Jul 14	6.65000 +0.01	6.85	6.64	6.75	14,680,114
28 Jul 14	6.64000 +0.11	6.67	6.51	6.54	13,889,976
25 Jul 14	6.53000 +0.07	6.54	6.42	6.48	8,976,767
24 Jul 14	6.46000 +0.07	6.52	6.35	6.40	9,469,120
23 Jul 14	6.39000 -0.03	6.50	6.33	6.43	6,874,384
22 Jul 14	6.42000 +0.06	6.46	6.35	6.37	6,683,268
21 Jul 14	6.36000 -0.09	6.44	6.30	6.43	7,594,626
18 Jul 14	6.45000 -0.07	6.56	6.41	6.48	11,479,279
17 Jul 14	6.52000 +0.15	6.54	6.37	6.38	14,877,088
16 Jul 14	6.37000 +0.05	6.43	6.29	6.30	8,703,876
15 Jul 14	6.32000 +0.02	6.47	6.29	6.38	12,773,080
14 Jul 14	6.30000 +0.09	6.33	6.21	6.21	7,124,805
11 Jul 14	6.21000 +0.01	6.24	6.18	6.20	4,825,519
10 Jul 14	6.20000 +0.14	6.26	6.05	6.08	7,228,405
09 Jul 14	6.06000 -0.11	6.18	6.06	6.15	4,289,508
08 Jul 14	6.17000 -0.01	6.21	6.13	6.17	3,856,131
07 Jul 14	6.18000 +0.09	6.19	6.06	6.07	6,541,290
04 Jul 14	6.09000 -0.02	6.14	6.07	6.13	2,939,407
03 Jul 14	6.11000 +0.02	6.14	6.08	6.09	3,718,880
02 Jul 14	6.09000 -0.01	6.11	6.06	6.11	3,432,787
01 Jul 14	6.10000 +0.04	6.11	6.03	6.06	3,251,957
30 Jun 14	6.06000 +0.00	6.08	6.03	6.06	2,851,920
27 Jun 14	6.06000 +0.10	6.07	5.93	5.96	3,361,409
26 Jun 14	5.96000 +0.05	5.99	5.90	5.92	2,346,036
25 Jun 14	5.91000 -0.04	5.95	5.88	5.95	2,138,536
24 Jun 14	5.95000 +0.01	5.96	5.90	5.93	2,007,565
23 Jun 14	5.94000 -0.01	5.99	5.92	5.94	1,915,191
20 Jun 14	5.95000 +0.04	5.98	5.90	5.90	2,013,935
19 Jun 14	5.91000 -0.14	6.09	5.88	6.05	3,078,724
18 Jun 14	6.05000 -0.03	6.11	6.04	6.11	2,267,623
17 Jun 14	6.08000 -0.08	6.16	6.06	6.14	3,070,858
16 Jun 14	6.16000 +0.05	6.16	6.10	6.14	2,846,284
13 Jun 14	6.11000 +0.04	6.14	6.06	6.06	3,493,983
12 Jun 14	6.07000 -0.08	6.15	6.04	6.12	3,701,740
11 Jun 14	6.15000 +0.01	6.18	6.10	6.14	2,483,635
10 Jun 14	6.14000 +0.02	6.16	6.07	6.11	2,931,477
09 Jun 14	6.12000 -0.02	6.16	6.09	6.12	1,900,292
06 Jun 14	6.14000 -0.04	6.18	6.10	6.18	2,352,308
05 Jun 14	6.18000 +0.06	6.19	6.08	6.12	3,201,614
04 Jun 14	6.12000 +0.02	6.14	6.06	6.09	2,568,813
03 Jun 14	6.10000 -0.03	6.18	6.07	6.13	3,306,120
30 May 14	6.13000 -0.02	6.16	6.09	6.15	2,914,645
29 May 14	6.15000 -0.09	6.25	6.14	6.24	2,962,444
28 May 14	6.24000 +0.06	6.26	6.12	6.18	3,478,738
27 May 14	6.18000 -0.09	6.28	6.16	6.26	5,412,913
26 May 14	6.27000 -0.01	6.33	6.20	6.28	4,648,990
23 May 14	6.28000 +0.07	6.29	6.20	6.21	3,248,108
22 May 14	6.21000 -0.11	6.36	6.21	6.33	4,253,355
21 May 14	6.32000 +0.09	6.32	6.16	6.23	3,835,093
20 May 14	6.23000 +0.01	6.30	6.21	6.24	2,984,170
19 May 14	6.22000 -0.11	6.32	6.15	6.31	3,315,408
16 May 14	6.33000 -0.01	6.37	6.23	6.34	4,071,971
15 May 14	6.34000 -0.08	6.44	6.28	6.42	6,368,927
14 May 14	6.42000 +0.12	6.48	6.28	6.32	11,073,352
13 May 14	6.30000 +0.01	6.38	6.25	6.25	7,006,581
12 May 14	6.29000 +0.22	6.30	6.08	6.12	7,338,456
09 May 14	6.07000 +0.00	6.13	6.03	6.03	2,110,594
08 May 14	6.07000 -0.22	6.18	6.07	6.18	3,333,142
07 May 14	6.29000 -0.06	6.37	6.26	6.34	4,013,506
06 May 14	6.35000 +0.03	6.35	6.25	6.34	4,242,256
05 May 14	6.32000 +0.06	6.34	6.21	6.25	3,669,570
30 Apr 14	6.26000 +0.13	6.29	6.13	6.14	3,799,366
29 Apr 14	6.13000 +0.14	6.14	5.96	5.98	3,190,181
28 Apr 14	5.99000 -0.17	6.16	5.99	6.13	4,032,327
25 Apr 14	6.16000 -0.08	6.30	6.15	6.24	3,736,613
24 Apr 14	6.24000 -0.05	6.31	6.23	6.27	4,046,555
23 Apr 14	6.29000 +0.08	6.30	6.16	6.22	5,459,308
22 Apr 14	6.21000 -0.08	6.35	6.13	6.30	6,266,989
21 Apr 14	6.29000 -0.11	6.42	6.26	6.38	5,486,681
18 Apr 14	6.40000 +0.06	6.41	6.28	6.34	4,193,650
17 Apr 14	6.34000 -0.02	6.39	6.33	6.36	3,124,741
16 Apr 14	6.36000 +0.02	6.38	6.28	6.35	3,707,772
15 Apr 14	6.34000 -0.13	6.47	6.34	6.46	5,755,144
14 Apr 14	6.47000 +0.05	6.52	6.32	6.39	8,700,688
11 Apr 14	6.42000 -0.06	6.50	6.40	6.45	7,968,083
10 Apr 14	6.48000 +0.10	6.54	6.36	6.40	12,448,139
09 Apr 14	6.38000 +0.04	6.49	6.35	6.38	9,036,410
08 Apr 14	6.34000 +0.06	6.36	6.23	6.30	6,789,467
04 Apr 14	6.28000 +0.03	6.28	6.16	6.24	4,304,983
03 Apr 14	6.25000 -0.11	6.40	6.20	6.37	7,406,731
02 Apr 14	6.36000 +0.16	6.44	6.17	6.18	11,082,574
01 Apr 14	6.20000 +0.08	6.20	6.08	6.13	3,725,801
31 Mar 14	6.12000 -0.01	6.25	6.09	6.13	3,513,236
28 Mar 14	6.13000 +0.00	6.23	6.06	6.13	5,116,694
27 Mar 14	6.13000 -0.08	6.20	6.11	6.20	4,269,058
26 Mar 14	6.21000 -0.02	6.28	6.15	6.23	3,119,485
25 Mar 14	6.23000 +0.06	6.34	6.11	6.16	8,120,852
24 Mar 14	6.17000 +0.07	6.27	6.08	6.13	7,443,087
21 Mar 14	6.10000 +0.14	6.13	5.90	5.96	5,489,588
20 Mar 14	5.96000 -0.15	6.14	5.96	6.07	5,810,837
19 Mar 14	6.11000 +0.15	6.13	5.94	6.00	8,173,115
18 Mar 14	5.96000 +0.02	6.03	5.90	6.00	4,937,652
17 Mar 14	5.94000 +0.13	5.98	5.87	5.88	5,006,290
14 Mar 14	5.81000 -0.02	5.87	5.76	5.80	1,685,493
13 Mar 14	5.83000 +0.03	5.86	5.78	5.80	2,183,961
12 Mar 14	5.80000 +0.02	5.84	5.72	5.74	2,353,865
11 Mar 14	5.78000 +0.09	5.85	5.70	5.70	2,325,291
10 Mar 14	5.69000 -0.22	5.89	5.67	5.88	3,215,042
07 Mar 14	5.91000 -0.10	6.04	5.88	6.01	4,207,917
06 Mar 14	6.01000 +0.09	6.03	5.91	5.93	4,398,132
05 Mar 14	5.92000 +0.02	5.96	5.89	5.91	3,006,008
04 Mar 14	5.90000 -0.07	5.96	5.86	5.96	3,993,506
03 Mar 14	5.97000 +0.06	5.98	5.86	5.90	3,688,819
28 Feb 14	5.91000 +0.04	5.92	5.84	5.87	2,911,883
27 Feb 14	5.87000 -0.09	6.01	5.85	5.97	4,278,112
26 Feb 14	5.96000 +0.08	5.97	5.80	5.88	2,621,978
25 Feb 14	5.88000 -0.19	6.10	5.85	6.07	5,308,049
24 Feb 14	6.07000 -0.15	6.15	5.98	6.09	5,687,952
21 Feb 14	6.22000 -0.06	6.31	6.19	6.27	2,931,733
20 Feb 14	6.28000 -0.16	6.45	6.27	6.42	6,210,628
19 Feb 14	6.44000 +0.04	6.50	6.32	6.40	7,565,392
18 Feb 14	6.40000 +0.00	6.44	6.35	6.41	6,166,709
17 Feb 14	6.40000 +0.09	6.42	6.33	6.36	5,974,931
14 Feb 14	6.31000 +0.06	6.34	6.24	6.26	4,146,529
13 Feb 14	6.25000 -0.13	6.45	6.25	6.35	5,097,361
12 Feb 14	6.38000 +0.08	6.40	6.27	6.31	8,080,027
11 Feb 14	6.30000 +0.03	6.32	6.21	6.26	6,687,981
10 Feb 14	6.27000 +0.14	6.28	6.12	6.13	5,408,385
07 Feb 14	6.13000 +0.12	6.15	6.01	6.02	2,651,852
30 Jan 14	6.01000 -0.09	6.12	6.01	6.10	2,035,572
29 Jan 14	6.10000 +0.04	6.14	6.05	6.07	1,993,334
28 Jan 14	6.06000 +0.01	6.10	6.01	6.01	1,828,367
27 Jan 14	6.05000 -0.06	6.13	5.98	6.08	4,859,728
24 Jan 14	6.11000 +0.03	6.19	6.08	6.08	3,936,390
23 Jan 14	6.08000 +0.00	6.16	6.05	6.08	4,548,785
22 Jan 14	6.08000 +0.19	6.18	5.90	5.93	5,452,670
21 Jan 14	5.89000 +0.12	5.93	5.79	5.80	2,466,358
20 Jan 14	5.77000 -0.04	5.85	5.75	5.80	2,130,935
17 Jan 14	5.81000 -0.07	5.89	5.80	5.89	1,907,712
16 Jan 14	5.88000 -0.02	5.92	5.83	5.90	2,718,230
15 Jan 14	5.90000 +0.06	5.95	5.84	5.84	3,698,842
14 Jan 14	5.84000 +0.20	5.90	5.70	5.85	6,877,912
13 Jan 14	5.64000 -0.17	5.96	5.62	5.83	8,021,669
10 Jan 14	5.81000 -0.09	5.96	5.76	5.93	2,341,028
09 Jan 14	5.90000 -0.14	6.08	5.90	6.07	3,105,769
08 Jan 14	6.04000 -0.04	6.15	6.03	6.11	2,431,306
07 Jan 14	6.08000 -0.03	6.17	6.05	6.12	2,401,787
06 Jan 14	6.11000 -0.19	6.30	6.07	6.30	4,114,919
03 Jan 14	6.30000 -0.14	6.45	6.29	6.40	3,601,716
02 Jan 14	6.44000 +0.01	6.48	6.39	6.44	2,745,335
31 Dec 13	6.43000 +0.04	6.46	6.35	6.38	3,049,218
30 Dec 13	6.39000 -0.09	6.52	6.38	6.51	2,460,725
27 Dec 13	6.48000 +0.10	6.52	6.37	6.37	2,491,467
26 Dec 13	6.38000 -0.12	6.50	6.35	6.50	2,755,994
25 Dec 13	6.50000 +0.05	6.51	6.41	6.42	2,201,421
24 Dec 13	6.45000 +0.05	6.48	6.38	6.41	2,469,033
23 Dec 13	6.40000 -0.07	6.49	6.35	6.45	2,871,099
20 Dec 13	6.47000 -0.19	6.70	6.45	6.66	5,372,657
19 Dec 13	6.66000 +0.06	6.71	6.59	6.64	4,035,453
18 Dec 13	6.60000 -0.01	6.65	6.56	6.60	1,949,063
17 Dec 13	6.61000 +0.04	6.65	6.55	6.58	2,666,896
16 Dec 13	6.57000 -0.17	6.81	6.56	6.76	5,746,604
13 Dec 13	6.74000 +0.01	6.76	6.63	6.68	3,262,699
12 Dec 13	6.73000 -0.01	6.77	6.66	6.73	4,441,015
11 Dec 13	6.74000 -0.11	6.86	6.71	6.85	6,513,638
10 Dec 13	6.85000 +0.06	6.96	6.70	6.79	9,773,177
09 Dec 13	6.79000 -0.06	6.96	6.69	6.85	12,010,598
06 Dec 13	6.85000 -0.10	6.96	6.80	6.95	6,763,223
05 Dec 13	6.95000 +0.05	6.99	6.85	6.85	9,319,859
04 Dec 13	6.90000 +0.01	7.11	6.88	6.99	24,752,452
03 Dec 13	6.89000 +0.38	6.94	6.51	6.52	19,499,080
02 Dec 13	6.51000 -0.26	6.80	6.46	6.73	12,685,940
29 Nov 13	6.77000 +0.02	6.87	6.72	6.73	14,678,434
28 Nov 13	6.75000 +0.15	6.86	6.58	6.62	18,721,824
27 Nov 13	6.60000 +0.08	6.64	6.53	6.53	5,617,935
26 Nov 13	6.52000 -0.04	6.60	6.48	6.57	4,965,025
25 Nov 13	6.56000 -0.15	6.76	6.56	6.66	8,348,084
22 Nov 13	6.71000 -0.02	6.79	6.63	6.72	10,535,013
21 Nov 13	6.73000 +0.11	6.85	6.53	6.59	15,696,487
20 Nov 13	6.62000 +0.00	6.64	6.52	6.62	7,718,987
19 Nov 13	6.62000 +0.01	6.66	6.54	6.61	8,058,297
18 Nov 13	6.61000 +0.13	6.62	6.46	6.48	13,487,660
15 Nov 13	6.48000 +0.11	6.52	6.31	6.38	8,633,056
14 Nov 13	6.37000 -0.03	6.44	6.24	6.40	6,435,672
13 Nov 13	6.40000 -0.13	6.53	6.36	6.48	5,881,825
12 Nov 13	6.53000 +0.03	6.59	6.40	6.50	12,103,396
11 Nov 13	6.50000 +0.35	6.56	6.10	6.13	12,683,283
08 Nov 13	6.15000 -0.07	6.21	6.15	6.18	2,241,853
07 Nov 13	6.22000 -0.12	6.31	6.19	6.30	3,437,842
06 Nov 13	6.34000 -0.01	6.40	6.31	6.35	4,987,670
05 Nov 13	6.35000 -0.07	6.36	6.21	6.33	4,980,699
04 Nov 13	6.42000 +0.22	6.59	6.15	6.20	7,850,717
01 Nov 13	6.20000 -0.09	6.28	6.13	6.24	3,640,561
31 Oct 13	6.29000 +0.08	6.46	6.28	6.35	6,319,828
30 Oct 13	6.21000 +0.06	6.21	6.12	6.15	2,619,488
29 Oct 13	6.15000 -0.10	6.35	6.03	6.25	5,208,513
28 Oct 13	6.25000 -0.03	6.34	6.21	6.29	2,778,901
25 Oct 13	6.28000 -0.19	6.49	6.25	6.47	6,056,777
24 Oct 13	6.47000 -0.03	6.65	6.45	6.50	6,845,991
23 Oct 13	6.50000 -0.03	6.63	6.41	6.54	6,805,799
22 Oct 13	6.53000 +0.06	6.66	6.49	6.58	6,565,203
21 Oct 13	6.47000 +0.09	6.48	6.36	6.42	4,352,386
18 Oct 13	6.38000 -0.07	6.49	6.34	6.45	4,851,485
17 Oct 13	6.45000 -0.11	6.71	6.45	6.56	7,104,262
16 Oct 13	6.56000 +0.02	6.80	6.47	6.53	13,097,981
15 Oct 13	6.54000 -0.03	6.61	6.47	6.57	5,497,360
14 Oct 13	6.57000 +0.06	6.62	6.47	6.53	7,132,614
11 Oct 13	6.51000 +0.06	6.59	6.46	6.55	8,016,940
10 Oct 13	6.45000 +0.07	6.55	6.36	6.37	6,709,189
09 Oct 13	6.38000 +0.03	6.39	6.31	6.34	3,586,061
08 Oct 13	6.35000 +0.07	6.37	6.26	6.27	3,425,480
30 Sep 13	6.28000 +0.02	6.34	6.26	6.30	3,149,088
27 Sep 13	6.26000 -0.04	6.35	6.23	6.31	3,991,366
26 Sep 13	6.30000 -0.18	6.56	6.30	6.54	6,271,121
25 Sep 13	6.48000 -0.19	6.68	6.46	6.67	9,877,468
24 Sep 13	6.67000 -0.08	6.75	6.60	6.75	6,651,671
23 Sep 13	6.75000 -0.04	6.78	6.64	6.78	13,892,888
18 Sep 13	6.79000 +0.24	6.84	6.52	6.56	14,789,278
17 Sep 13	6.55000 -0.15	6.75	6.55	6.73	8,533,965
16 Sep 13	6.70000 +0.13	6.88	6.61	6.77	12,054,147
13 Sep 13	6.57000 -0.05	6.66	6.55	6.62	5,953,316
12 Sep 13	6.62000 -0.08	6.77	6.55	6.70	11,501,703
11 Sep 13	6.70000 +0.07	6.93	6.54	6.63	18,509,016
10 Sep 13	6.63000 +0.17	6.74	6.46	6.50	14,115,514
09 Sep 13	6.46000 +0.12	6.49	6.32	6.35	6,946,960
06 Sep 13	6.34000 -0.07	6.46	6.28	6.42	5,224,512
05 Sep 13	6.41000 -0.13	6.55	6.40	6.55	4,967,557
04 Sep 13	6.54000 +0.06	6.61	6.45	6.48	11,372,732
03 Sep 13	6.48000 +0.09	6.50	6.37	6.45	6,741,585
02 Sep 13	6.39000 +0.05	6.44	6.21	6.35	4,781,009
30 Aug 13	6.34000 -0.04	6.42	6.30	6.36	5,348,691
29 Aug 13	6.38000 +0.09	6.55	6.30	6.49	6,309,053
28 Aug 13	6.29000 -0.09	6.36	6.24	6.30	4,657,750
27 Aug 13	6.38000 -0.04	6.43	6.33	6.42	3,469,951
26 Aug 13	6.42000 +0.20	6.43	6.22	6.22	6,089,377
23 Aug 13	6.22000 -0.08	6.39	6.14	6.33	4,272,427
22 Aug 13	6.30000 -0.13	6.42	6.27	6.42	4,210,597
21 Aug 13	6.43000 +0.02	6.49	6.38	6.48	4,840,821
20 Aug 13	6.41000 +0.03	6.52	6.35	6.44	7,592,067
19 Aug 13	6.38000 +0.14	6.43	6.13	6.20	6,124,485
16 Aug 13	6.24000 -0.20	6.59	6.23	6.40	10,064,927
15 Aug 13	6.44000 -0.11	6.55	6.42	6.54	8,483,576
14 Aug 13	6.55000 -0.14	6.61	6.46	6.50	18,983,012
13 Aug 13	6.69000 +0.52	6.79	6.23	6.23	35,034,260
12 Aug 13	6.17000 +0.14	6.20	6.00	6.00	10,293,904
09 Aug 13	6.03000 +0.06	6.07	5.86	5.97	7,005,702
08 Aug 13	5.97000 -0.05	6.03	5.92	6.01	4,443,683
07 Aug 13	6.02000 +0.03	6.14	5.99	5.99	9,234,646
06 Aug 13	5.99000 +0.04	6.01	5.87	5.96	5,819,734
05 Aug 13	5.95000 +0.03	5.96	5.87	5.93	4,706,864
02 Aug 13	5.92000 -0.05	6.04	5.90	5.99	6,347,332
01 Aug 13	5.97000 +0.08	6.00	5.90	5.92	5,976,951
31 Jul 13	5.89000 +0.04	6.08	5.86	5.99	7,430,438
30 Jul 13	5.85000 +0.14	5.93	5.63	5.73	6,343,646
29 Jul 13	5.71000 -0.18	5.87	5.65	5.81	4,432,683
26 Jul 13	5.89000 +0.17	5.93	5.64	5.69	8,747,190
25 Jul 13	5.72000 +0.09	5.79	5.64	5.64	4,677,123
24 Jul 13	5.63000 -0.06	5.73	5.58	5.73	3,292,536
23 Jul 13	5.69000 +0.09	5.75	5.59	5.61	3,987,645
22 Jul 13	5.60000 +0.06	5.60	5.43	5.53	2,188,788
19 Jul 13	5.54000 -0.20	5.80	5.52	5.73	4,181,463
18 Jul 13	5.74000 -0.21	5.98	5.72	5.95	4,719,500
17 Jul 13	5.95000 +0.01	6.05	5.89	5.95	6,557,983
16 Jul 13	5.94000 +0.06	5.95	5.83	5.90	3,562,966
15 Jul 13	5.88000 +0.03	5.94	5.82	5.87	3,400,659
12 Jul 13	5.85000 -0.18	6.02	5.85	6.02	6,480,945
11 Jul 13	6.03000 +0.33	6.11	5.70	5.70	11,931,134
10 Jul 13	5.70000 +0.12	5.70	5.51	5.58	4,618,926
09 Jul 13	5.58000 +0.12	5.66	5.48	5.54	3,094,492
08 Jul 13	5.46000 -0.33	5.75	5.46	5.73	3,940,452
05 Jul 13	5.79000 +0.04	5.89	5.77	5.77	4,181,367
04 Jul 13	5.75000 +0.05	5.83	5.61	5.61	3,959,756
03 Jul 13	5.70000 -0.11	5.82	5.58	5.81	3,327,257
02 Jul 13	5.81000 -0.01	5.82	5.70	5.80	3,704,474
01 Jul 13	5.82000 +0.00	5.83	5.67	5.77	3,433,939
28 Jun 13	5.82000 +0.01	5.95	5.65	5.81	4,647,582
27 Jun 13	5.81000 +0.09	6.08	5.80	5.81	8,850,783
26 Jun 13	5.72000 +0.08	5.80	5.55	5.63	3,748,649
25 Jun 13	5.64000 -0.15	5.79	5.23	5.76	6,012,184
24 Jun 13	5.79000 -0.58	6.33	5.74	6.30	5,410,937
21 Jun 13	6.37000 -0.12	6.41	6.23	6.40	3,311,631
20 Jun 13	6.49000 -0.22	6.72	6.49	6.68	3,459,896
19 Jun 13	6.71000 -0.09	6.80	6.54	6.80	4,386,720
18 Jun 13	6.80000 +0.01	6.84	6.77	6.77	2,258,186
17 Jun 13	6.79000 -0.09	6.93	6.76	6.93	2,840,525
14 Jun 13	6.88000 +0.03	6.94	6.84	6.88	2,556,001
13 Jun 13	6.85000 -0.31	7.10	6.80	7.10	5,017,285
07 Jun 13	7.16000 -0.11	7.33	7.12	7.31	4,074,865
06 Jun 13	7.27000 -0.10	7.37	7.25	7.35	3,726,105
05 Jun 13	7.37000 +0.00	7.40	7.32	7.37	4,823,358
04 Jun 13	7.37000 -0.18	7.58	7.33	7.55	6,933,135
03 Jun 13	7.55000 +0.09	7.67	7.46	7.46	8,164,317
31 May 13	7.46000 -0.05	7.58	7.46	7.54	5,215,885
30 May 13	7.51000 -0.11	7.60	7.48	7.60	6,884,922
29 May 13	7.62000 -0.01	7.73	7.55	7.68	8,934,126
28 May 13	7.63000 +0.10	7.63	7.53	7.53	9,367,050
27 May 13	7.53000 -0.02	7.56	7.47	7.53	6,043,294
24 May 13	7.55000 +0.08	7.57	7.42	7.43	6,687,825
23 May 13	7.47000 -0.20	7.64	7.46	7.60	9,634,053
22 May 13	7.67000 +0.19	7.89	7.43	7.49	21,718,380
21 May 13	7.48000 +0.02	7.50	7.42	7.45	7,395,875
20 May 13	7.46000 +0.03	7.52	7.42	7.50	8,480,900
17 May 13	7.43000 +0.11	7.46	7.32	7.33	8,030,915
16 May 13	7.32000 +0.09	7.34	7.18	7.24	5,962,028
15 May 13	7.23000 +0.02	7.26	7.20	7.24	2,973,136
14 May 13	7.21000 -0.07	7.30	7.18	7.28	4,749,485
13 May 13	7.28000 -0.05	7.35	7.23	7.33	4,438,767
10 May 13	7.33000 +0.00	7.33	7.22	7.29	4,498,457
09 May 13	7.33000 -0.18	7.53	7.28	7.52	9,079,147
08 May 13	7.51000 -0.05	7.62	7.49	7.57	4,209,304
07 May 13	7.56000 +0.01	7.58	7.48	7.55	4,550,138
06 May 13	7.55000 +0.07	7.55	7.47	7.50	4,411,459
03 May 13	7.48000 +0.06	7.54	7.43	7.45	3,824,803
02 May 13	7.42000 +0.02	7.47	7.35	7.37	2,337,565
26 Apr 13	7.40000 -0.10	7.52	7.34	7.49	3,898,451
25 Apr 13	7.50000 -0.04	7.55	7.39	7.55	5,105,771
24 Apr 13	7.54000 +0.03	7.58	7.45	7.50	6,381,297
23 Apr 13	7.51000 -0.34	7.82	7.51	7.82	9,483,207
22 Apr 13	7.85000 +0.00	8.17	7.83	8.06	13,874,026
19 Apr 13	7.85000 +0.08	7.92	7.77	7.80	9,838,489
18 Apr 13	7.77000 -0.04	7.83	7.72	7.75	5,390,353
17 Apr 13	7.81000 -0.07	7.88	7.72	7.86	8,384,177
16 Apr 13	7.88000 +0.14	8.03	7.64	7.67	16,645,550
15 Apr 13	7.74000 +0.18	7.77	7.52	7.56	8,782,906
12 Apr 13	7.56000 -0.21	7.72	7.55	7.72	5,121,367
11 Apr 13	7.77000 +0.14	7.79	7.59	7.74	8,165,872
10 Apr 13	7.63000 -0.04	7.72	7.54	7.62	4,617,792
09 Apr 13	7.67000 +0.02	7.77	7.60	7.66	7,337,818
08 Apr 13	7.65000 +0.09	7.66	7.30	7.44	5,811,597
03 Apr 13	7.56000 +0.04	7.59	7.43	7.55	4,359,940
02 Apr 13	7.52000 +0.06	7.69	7.46	7.48	5,957,848
01 Apr 13	7.46000 +0.05	7.53	7.41	7.46	2,896,135
29 Mar 13	7.41000 -0.02	7.50	7.39	7.43	3,330,704
28 Mar 13	7.43000 -0.26	7.65	7.35	7.65	5,512,740
27 Mar 13	7.69000 +0.04	7.73	7.62	7.68	5,574,460
26 Mar 13	7.65000 -0.12	7.80	7.57	7.78	6,760,773
25 Mar 13	7.77000 -0.08	7.90	7.72	7.87	6,233,374
22 Mar 13	7.85000 +0.07	7.95	7.76	7.79	10,886,419
21 Mar 13	7.78000 -0.06	7.88	7.75	7.85	7,864,254
20 Mar 13	7.84000 +0.15	7.86	7.66	7.70	9,861,278
19 Mar 13	7.69000 +0.19	7.70	7.47	7.50	6,233,243
18 Mar 13	7.50000 -0.11	7.69	7.49	7.66	4,120,717
15 Mar 13	7.61000 -0.08	7.76	7.51	7.68	4,608,646
14 Mar 13	7.69000 +0.05	7.75	7.60	7.63	4,386,338
13 Mar 13	7.64000 -0.13	7.77	7.54	7.76	4,543,807
12 Mar 13	7.77000 -0.03	7.88	7.65	7.73	7,962,754
11 Mar 13	7.80000 +0.08	7.93	7.64	7.73	7,460,978
08 Mar 13	7.72000 -0.02	7.79	7.70	7.74	4,383,411
07 Mar 13	7.74000 -0.04	7.81	7.66	7.76	7,781,179
06 Mar 13	7.78000 +0.06	7.79	7.72	7.74	6,798,882
05 Mar 13	7.72000 +0.11	7.74	7.55	7.60	6,518,106
04 Mar 13	7.61000 -0.70	8.18	7.53	8.18	15,157,671
01 Mar 13	8.31000 -0.06	8.37	8.20	8.37	9,652,109
28 Feb 13	8.37000 +0.17	8.40	8.15	8.26	10,595,131
27 Feb 13	8.20000 +0.06	8.24	8.12	8.18	6,330,527
26 Feb 13	8.14000 -0.19	8.35	8.12	8.28	9,402,239
25 Feb 13	8.33000 +0.08	8.38	8.27	8.27	4,946,663
22 Feb 13	8.25000 -0.08	8.38	8.22	8.30	6,318,109
21 Feb 13	8.33000 -0.19	8.45	8.21	8.45	10,527,302
20 Feb 13	8.52000 +0.06	8.52	8.28	8.44	10,467,380
19 Feb 13	8.46000 -0.52	8.94	8.20	8.93	18,240,700
18 Feb 13	8.98000 -0.02	9.14	8.94	9.10	14,156,802
08 Feb 13	9.00000 +0.12	9.17	8.84	8.84	18,640,692
07 Feb 13	8.88000 +0.08	8.93	8.67	8.79	10,725,004
06 Feb 13	8.80000 -0.05	8.96	8.76	8.85	10,074,951
05 Feb 13	8.85000 +0.10	8.86	8.58	8.68	14,121,505
04 Feb 13	8.75000 +0.03	9.15	8.72	8.73	26,578,740
01 Feb 13	8.72000 +0.24	8.80	8.40	8.47	21,380,328
31 Jan 13	8.48000 -0.13	8.64	8.45	8.61	11,420,511
30 Jan 13	8.61000 -0.02	8.81	8.48	8.68	16,513,216
29 Jan 13	8.63000 +0.05	8.73	8.52	8.69	24,286,372
28 Jan 13	8.58000 +0.38	8.67	8.18	8.19	28,087,230
25 Jan 13	8.20000 +0.01	8.44	8.08	8.09	11,436,875
24 Jan 13	8.19000 -0.13	8.48	8.10	8.30	14,090,895
23 Jan 13	8.32000 -0.15	8.42	8.21	8.42	10,670,336
22 Jan 13	8.47000 +0.02	8.64	8.38	8.42	23,886,920
21 Jan 13	8.45000 +0.10	8.53	8.33	8.35	17,098,686
18 Jan 13	8.35000 +0.17	8.36	8.16	8.23	11,388,878
17 Jan 13	8.18000 -0.12	8.32	8.15	8.28	9,763,132
16 Jan 13	8.30000 -0.14	8.44	8.15	8.44	13,205,815
15 Jan 13	8.44000 +0.13	8.47	8.28	8.29	16,918,104
14 Jan 13	8.31000 +0.19	8.37	8.08	8.12	12,384,010
11 Jan 13	8.12000 -0.32	8.46	8.09	8.44	13,755,305
10 Jan 13	8.44000 +0.04	8.48	8.35	8.45	9,572,508
09 Jan 13	8.40000 -0.10	8.49	8.30	8.43	11,736,758
08 Jan 13	8.50000 -0.01	8.56	8.37	8.52	14,376,454
07 Jan 13	8.51000 +0.21	8.66	8.24	8.30	23,294,312
04 Jan 13	8.30000 -0.10	8.49	8.20	8.46	12,530,015
31 Dec 12	8.40000 +0.11	8.48	8.21	8.29	16,173,821
28 Dec 12	8.29000 +0.03	8.35	8.18	8.26	10,043,464
27 Dec 12	8.26000 -0.17	8.47	8.22	8.44	13,768,361
26 Dec 12	8.43000 -0.03	8.51	8.33	8.41	14,448,128
25 Dec 12	8.46000 +0.24	8.56	8.11	8.18	22,527,684
24 Dec 12	8.22000 +0.04	8.29	8.11	8.18	7,356,141
21 Dec 12	8.18000 -0.14	8.41	8.16	8.27	11,624,305
20 Dec 12	8.32000 +0.00	8.45	8.15	8.23	13,191,515
19 Dec 12	8.32000 -0.07	8.45	8.15	8.31	13,602,480
18 Dec 12	8.39000 +0.06	8.59	8.11	8.22	22,616,208
17 Dec 12	8.33000 +0.01	8.77	8.26	8.37	23,961,852
14 Dec 12	8.32000 +0.38	8.37	7.91	7.91	25,137,486
13 Dec 12	7.94000 -0.12	8.22	7.92	8.01	10,092,076
12 Dec 12	8.06000 +0.02	8.12	7.91	8.03	10,466,135
11 Dec 12	8.04000 -0.09	8.25	7.94	8.08	12,455,654
10 Dec 12	8.13000 +0.10	8.22	8.00	8.01	14,215,386
07 Dec 12	8.03000 +0.17	8.32	7.82	7.88	22,236,290
06 Dec 12	7.86000 -0.23	8.07	7.80	7.99	18,993,696
05 Dec 12	8.09000 +0.70	8.13	7.31	7.31	27,324,252
04 Dec 12	7.39000 +0.13	7.42	7.10	7.17	6,243,243
03 Dec 12	7.26000 -0.16	7.44	7.25	7.42	7,249,389
30 Nov 12	7.42000 +0.37	7.74	7.26	7.29	11,172,778
29 Nov 12	7.05000 +0.02	7.15	7.01	7.03	3,207,400
28 Nov 12	7.03000 -0.24	7.27	7.01	7.25	3,606,960
27 Nov 12	7.27000 -0.20	7.54	7.22	7.48	2,968,372
26 Nov 12	7.47000 -0.09	7.60	7.46	7.56	1,799,111
23 Nov 12	7.56000 +0.02	7.64	7.55	7.60	2,073,123
22 Nov 12	7.54000 -0.19	7.67	7.53	7.67	2,991,709
21 Nov 12	7.73000 +0.06	7.77	7.47	7.67	4,890,441
20 Nov 12	7.67000 -0.20	7.94	7.67	7.90	4,866,905
19 Nov 12	7.87000 +0.08	7.97	7.68	7.79	4,988,873
16 Nov 12	7.79000 +0.02	7.88	7.58	7.66	4,841,359
15 Nov 12	7.77000 +0.16	8.25	7.50	7.55	8,644,784
14 Nov 12	7.61000 -0.01	7.68	7.40	7.60	3,186,961
13 Nov 12	7.62000 -0.20	7.88	7.62	7.84	2,929,459
12 Nov 12	7.82000 -0.05	7.96	7.70	7.87	3,398,040
09 Nov 12	7.87000 +0.07	7.95	7.73	7.76	3,926,360
08 Nov 12	7.80000 -0.24	7.99	7.80	7.99	4,197,232
07 Nov 12	8.04000 -0.04	8.14	8.01	8.08	3,196,531
06 Nov 12	8.08000 -0.19	8.25	7.90	8.23	6,778,092
05 Nov 12	8.27000 +0.04	8.32	8.13	8.23	6,911,705
02 Nov 12	8.23000 +0.05	8.27	8.07	8.18	6,940,522
01 Nov 12	8.18000 +0.31	8.29	7.83	7.92	9,145,727
31 Oct 12	7.87000 +0.07	7.87	7.76	7.87	2,363,312
30 Oct 12	7.80000 -0.03	7.90	7.75	7.83	2,893,404
29 Oct 12	7.83000 +0.01	7.95	7.79	7.80	2,857,990
26 Oct 12	7.82000 -0.28	8.21	7.75	8.14	7,687,273
25 Oct 12	8.10000 -0.12	8.30	8.10	8.18	5,065,811
24 Oct 12	8.22000 +0.02	8.47	8.11	8.11	8,210,995
23 Oct 12	8.20000 -0.18	8.38	8.19	8.36	6,419,745
22 Oct 12	8.38000 -0.06	8.46	8.25	8.40	6,723,880
19 Oct 12	8.44000 +0.04	8.64	8.36	8.40	13,002,543
18 Oct 12	8.40000 +0.17	8.46	8.21	8.28	11,956,124
17 Oct 12	8.23000 -0.04	8.29	8.10	8.27	4,442,043
16 Oct 12	8.27000 +0.14	8.29	8.11	8.16	6,086,076
15 Oct 12	8.13000 +0.01	8.18	8.03	8.15	2,843,744
12 Oct 12	8.12000 -0.10	8.34	8.00	8.17	6,648,320
11 Oct 12	8.22000 -0.09	8.58	8.20	8.34	10,054,284
10 Oct 12	8.31000 -0.03	8.36	8.20	8.29	7,517,168
09 Oct 12	8.34000 +0.25	8.45	8.11	8.12	11,916,194
08 Oct 12	8.09000 -0.10	8.30	8.06	8.19	5,535,132
28 Sep 12	8.19000 +0.14	8.23	7.98	8.01	10,350,059
27 Sep 12	8.05000 +0.28	8.16	7.72	7.77	9,084,279
26 Sep 12	7.77000 -0.26	8.02	7.71	7.99	7,131,816
25 Sep 12	8.03000 -0.03	8.34	7.93	8.00	11,154,170
24 Sep 12	8.06000 +0.35	8.24	7.48	7.60	14,494,406
21 Sep 12	7.71000 -0.20	8.04	7.65	7.83	7,029,447
20 Sep 12	7.91000 -0.23	8.21	7.91	8.14	8,030,929
19 Sep 12	8.14000 +0.06	8.21	8.06	8.10	5,340,991
18 Sep 12	8.08000 +0.01	8.18	7.94	8.01	6,656,890
17 Sep 12	8.07000 -0.25	8.29	8.02	8.29	9,060,641
14 Sep 12	8.32000 +0.15	8.48	8.18	8.24	16,699,420
13 Sep 12	8.17000 -0.38	8.43	8.16	8.43	14,982,337
12 Sep 12	8.55000 +0.23	8.65	8.21	8.49	29,334,480
11 Sep 12	8.32000 -0.39	8.57	8.22	8.46	27,706,294
10 Sep 12	8.71000 +0.71	8.80	8.56	8.80	47,291,848
07 Sep 12	8.00000 +0.73	8.00	7.60	7.60	19,389,784
06 Sep 12	7.27000 +0.09	7.37	7.23	7.28	3,298,649
05 Sep 12	7.18000 +0.00	7.28	7.13	7.13	2,267,592
04 Sep 12	7.18000 -0.21	7.39	7.17	7.39	3,726,261
03 Sep 12	7.39000 +0.13	7.47	7.17	7.23	3,556,250
31 Aug 12	7.26000 +0.02	7.33	7.21	7.21	2,055,074
30 Aug 12	7.24000 -0.28	7.58	7.12	7.52	5,141,218
29 Aug 12	7.52000 -0.21	7.75	7.50	7.69	3,703,104
28 Aug 12	7.73000 +0.05	7.79	7.62	7.67	3,099,637
27 Aug 12	7.68000 -0.22	7.95	7.68	7.85	3,945,414
24 Aug 12	7.90000 -0.11	8.09	7.85	8.02	4,265,833
23 Aug 12	8.01000 +0.04	8.05	7.96	7.99	3,456,598
22 Aug 12	7.97000 -0.12	8.12	7.96	8.06	3,908,625
21 Aug 12	8.09000 +0.08	8.17	7.98	8.00	4,556,656
20 Aug 12	8.01000 -0.11	8.09	7.98	8.07	5,450,908
17 Aug 12	8.12000 -0.03	8.16	8.06	8.12	2,447,614
16 Aug 12	8.15000 -0.01	8.20	8.10	8.12	2,497,532
15 Aug 12	8.16000 -0.07	8.29	8.09	8.20	3,914,270
14 Aug 12	8.23000 +0.04	8.25	8.03	8.15	5,658,016
13 Aug 12	8.19000 -0.35	8.51	8.17	8.51	6,708,689
10 Aug 12	8.54000 -0.11	8.63	8.47	8.61	5,081,128
09 Aug 12	8.65000 +0.06	8.69	8.49	8.58	6,498,586
08 Aug 12	8.59000 +0.15	8.66	8.42	8.44	8,723,084
07 Aug 12	8.44000 +0.00	8.47	8.35	8.39	5,655,314
06 Aug 12	8.44000 +0.23	8.51	8.08	8.16	7,181,130
03 Aug 12	8.21000 +0.11	8.25	8.08	8.18	3,499,189
02 Aug 12	8.10000 -0.22	8.38	8.04	8.26	5,308,667
01 Aug 12	8.32000 +0.30	8.68	8.00	8.02	7,113,090
31 Jul 12	8.02000 -0.51	8.53	7.85	8.52	7,172,831
30 Jul 12	8.53000 +0.02	8.68	8.46	8.52	3,606,828
27 Jul 12	8.51000 +0.03	8.62	8.45	8.50	2,802,643
26 Jul 12	8.48000 -0.05	8.65	8.47	8.59	3,286,343
25 Jul 12	8.53000 -0.15	8.64	8.50	8.63	3,056,100
24 Jul 12	8.68000 +0.10	8.72	8.53	8.54	3,280,322
23 Jul 12	8.58000 -0.04	8.66	8.47	8.52	3,125,692
20 Jul 12	8.62000 -0.20	8.76	8.61	8.75	4,809,972
19 Jul 12	8.82000 +0.14	8.98	8.61	8.68	8,224,703
18 Jul 12	8.68000 +0.03	8.73	8.44	8.64	4,245,566
17 Jul 12	8.65000 +0.14	8.68	8.40	8.44	4,309,694
16 Jul 12	8.51000 -0.33	8.85	8.51	8.85	6,025,372
13 Jul 12	8.84000 +0.03	9.05	8.70	8.75	9,984,119
12 Jul 12	8.81000 -0.05	8.93	8.58	8.78	9,255,935
11 Jul 12	8.86000 +0.41	9.05	8.45	8.49	13,656,522
10 Jul 12	8.45000 +0.04	8.53	8.35	8.41	3,841,104
09 Jul 12	8.41000 -0.41	8.75	8.40	8.75	6,476,383
06 Jul 12	8.82000 +0.22	8.87	8.61	8.68	6,664,906
05 Jul 12	8.60000 -0.44	9.02	8.59	9.02	8,455,753
04 Jul 12	9.04000 -0.20	9.28	8.99	9.22	8,007,449
03 Jul 12	9.24000 -0.01	9.36	9.18	9.25	5,925,553
02 Jul 12	9.25000 +0.01	9.35	9.20	9.30	5,756,903
29 Jun 12	9.24000 +0.09	9.27	9.02	9.06	5,468,580
28 Jun 12	9.15000 +0.02	9.35	9.10	9.18	7,490,149
27 Jun 12	9.13000 -0.11	9.39	9.11	9.25	7,325,546
26 Jun 12	9.24000 -0.08	9.40	9.09	9.27	7,360,298
25 Jun 12	9.32000 -0.48	9.88	9.25	9.75	10,786,904
21 Jun 12	9.80000 -0.05	9.85	9.66	9.80	6,190,701
20 Jun 12	9.85000 -0.09	10.04	9.81	9.87	6,881,689
19 Jun 12	9.94000 -0.15	10.08	9.91	10.06	6,966,235
18 Jun 12	10.09000 +0.23	10.19	9.94	9.94	10,396,452
15 Jun 12	9.86000 -0.13	10.12	9.70	10.00	10,786,167
14 Jun 12	9.99000 -0.22	10.31	9.98	10.18	10,670,517
13 Jun 12	10.21000 +0.15	10.32	9.98	10.10	10,952,333
12 Jun 12	10.06000 -0.13	10.32	9.97	10.01	11,107,464
11 Jun 12	10.19000 +0.30	10.30	9.59	9.88	17,299,488
08 Jun 12	9.89000 -0.49	10.55	9.87	10.55	19,432,624
07 Jun 12	10.38000 -0.02	10.63	10.30	10.49	18,654,220
06 Jun 12	10.40000 +0.18	10.58	10.18	10.29	19,576,440
05 Jun 12	10.22000 -0.08	10.38	10.16	10.31	13,583,726
04 Jun 12	10.30000 -0.50	10.67	10.30	10.45	22,942,336
01 Jun 12	10.80000 -0.40	11.28	10.77	11.17	26,555,162
31 May 12	11.20000 -0.14	11.36	11.13	11.18	21,791,136
30 May 12	11.34000 +0.05	11.47	10.95	11.10	40,013,532
29 May 12	11.29000 -0.02	11.84	11.08	11.66	67,704,808
28 May 12	11.31000 +1.03	11.31	10.13	10.25	71,829,560
25 May 12	10.28000 +0.37	10.54	9.83	9.84	41,821,156
24 May 12	9.91000 -0.07	10.20	9.84	9.95	24,138,886
23 May 12	9.98000 +0.29	10.00	9.51	9.54	26,407,054
22 May 12	9.69000 +0.47	10.06	9.27	9.27	16,692,898
18 May 12	9.22000 -0.34	9.48	9.22	9.42	6,804,929
17 May 12	9.56000 +0.18	9.59	9.30	9.37	6,194,526
16 May 12	9.38000 -0.19	9.58	9.37	9.58	4,897,856
15 May 12	9.57000 -0.08	9.60	9.37	9.50	6,313,415
14 May 12	9.65000 +0.18	9.86	9.56	9.66	12,956,739
11 May 12	9.47000 +0.09	9.55	9.36	9.38	6,096,785
10 May 12	9.38000 -0.03	9.49	9.30	9.40	6,632,329
09 May 12	9.41000 -0.33	9.70	9.41	9.70	9,992,507
08 May 12	9.74000 +0.01	9.83	9.68	9.72	8,119,409
07 May 12	9.73000 -0.22	9.93	9.61	9.90	13,228,139
04 May 12	9.95000 +0.04	10.03	9.88	9.92	7,300,839
03 May 12	9.91000 -0.05	10.01	9.83	9.95	8,463,208
02 May 12	9.96000 +0.04	10.10	9.80	10.01	12,984,784
27 Apr 12	9.92000 -0.16	10.14	9.82	10.05	12,492,917
26 Apr 12	10.08000 -0.40	10.42	10.06	10.42	17,699,732
25 Apr 12	10.48000 +0.23	10.48	10.13	10.22	21,923,484
24 Apr 12	10.25000 +0.04	10.39	9.70	10.10	19,850,188
23 Apr 12	10.21000 +0.37	10.56	9.84	9.87	25,997,236
20 Apr 12	9.84000 +0.09	9.92	9.67	9.75	10,948,633
19 Apr 12	9.75000 +0.05	10.00	9.75	9.90	16,442,768
17 Apr 12	9.70000 -0.38	10.12	9.68	10.05	11,606,034
16 Apr 12	10.08000 -0.16	10.18	9.90	10.05	12,665,870
13 Apr 12	10.24000 +0.19	10.34	9.91	10.01	22,153,902
12 Apr 12	10.05000 +0.08	10.15	9.70	9.98	20,611,196
11 Apr 12	9.97000 +0.30	10.07	9.43	9.50	21,690,558
10 Apr 12	9.67000 +0.19	9.68	9.25	9.39	9,812,024
09 Apr 12	9.48000 +0.08	9.96	9.24	9.35	14,525,763
06 Apr 12	9.40000 -0.06	9.53	9.18	9.37	10,141,558
05 Apr 12	9.46000 +0.51	9.54	8.92	8.99	13,376,255
30 Mar 12	8.95000 -0.10	9.14	8.78	9.05	6,226,794
29 Mar 12	9.05000 -0.02	9.22	8.90	9.07	6,664,792
28 Mar 12	9.07000 -0.53	9.60	8.90	9.60	7,698,878
27 Mar 12	9.60000 +0.12	9.69	9.50	9.55	6,110,789
26 Mar 12	9.48000 -0.11	9.69	9.38	9.62	4,989,398
23 Mar 12	9.59000 -0.37	9.97	9.51	9.97	8,224,111
22 Mar 12	9.96000 +0.05	10.07	9.90	9.91	7,075,071
21 Mar 12	9.91000 -0.02	10.11	9.80	9.95	7,601,459
20 Mar 12	9.93000 -0.30	10.13	9.92	10.10	8,986,831
19 Mar 12	10.23000 +0.24	10.29	9.80	10.00	13,391,381
16 Mar 12	9.99000 +0.16	10.01	9.63	9.81	12,503,884
15 Mar 12	9.83000 -0.55	10.42	9.35	10.30	19,933,668
14 Mar 12	10.38000 -0.81	11.28	10.17	11.20	29,135,978
13 Mar 12	11.19000 +0.31	11.19	10.85	10.90	22,383,244
12 Mar 12	10.88000 -0.07	11.04	10.76	11.00	10,920,617
09 Mar 12	10.95000 +0.14	10.98	10.72	10.86	13,032,075
08 Mar 12	10.81000 +0.11	10.90	10.69	10.77	10,146,749
07 Mar 12	10.70000 -0.09	10.93	10.53	10.64	9,972,611
06 Mar 12	10.79000 -0.29	11.00	10.66	11.00	15,162,916
05 Mar 12	11.08000 -0.12	11.39	11.03	11.28	18,488,948
02 Mar 12	11.20000 +0.35	11.33	10.85	10.99	21,769,628
01 Mar 12	10.85000 +0.05	10.99	10.71	10.75	10,525,836
29 Feb 12	10.80000 -0.50	11.20	10.70	11.16	22,462,800
28 Feb 12	11.30000 +0.03	11.38	11.05	11.24	25,976,776
27 Feb 12	11.27000 -0.06	11.50	11.15	11.31	52,394,148
24 Feb 12	11.33000 +1.03	11.33	10.16	10.30	69,686,736
23 Feb 12	10.30000 -0.07	10.42	10.18	10.35	16,955,564
22 Feb 12	10.37000 +0.18	10.40	10.11	10.20	19,069,418
21 Feb 12	10.19000 +0.08	10.29	10.01	10.07	12,751,568
20 Feb 12	10.11000 +0.04	10.39	10.11	10.21	14,508,388
17 Feb 12	10.07000 -0.13	10.29	10.01	10.22	8,623,377
16 Feb 12	10.20000 -0.09	10.44	10.10	10.27	12,890,319
15 Feb 12	10.29000 +0.11	10.35	10.06	10.14	15,880,130
14 Feb 12	10.18000 +0.14	10.18	9.90	10.00	12,300,329
13 Feb 12	10.04000 -0.12	10.16	9.78	9.91	15,860,001
10 Feb 12	10.16000 +0.08	10.50	10.00	10.02	22,127,342
09 Feb 12	10.08000 +0.07	10.30	9.94	10.01	20,288,738
08 Feb 12	10.01000 +0.37	10.05	9.50	9.64	15,117,868
07 Feb 12	9.64000 -0.31	9.91	9.58	9.91	8,996,338
06 Feb 12	9.95000 +0.22	10.09	9.74	9.77	15,237,882
03 Feb 12	9.73000 +0.00	9.85	9.51	9.70	10,020,072
02 Feb 12	9.73000 +0.24	9.76	9.42	9.56	8,697,665
01 Feb 12	9.49000 -0.34	9.87	9.48	9.71	10,856,969
31 Jan 12	9.83000 +0.00	9.85	9.63	9.80	7,503,042
30 Jan 12	9.83000 -0.37	10.25	9.80	10.21	12,118,667
20 Jan 12	10.20000 +0.25	10.31	9.93	10.00	16,915,320
19 Jan 12	9.95000 +0.06	10.10	9.68	9.75	15,811,755
18 Jan 12	9.89000 +0.08	10.50	9.63	9.85	28,292,024
17 Jan 12	9.81000 +0.76	9.85	8.95	9.05	17,217,956
16 Jan 12	9.05000 -0.30	9.45	9.04	9.28	9,196,013
13 Jan 12	9.35000 -0.42	9.80	9.31	9.70	14,657,403
12 Jan 12	9.77000 +0.06	9.94	9.61	9.65	14,947,108
11 Jan 12	9.71000 -0.21	9.88	9.58	9.88	19,971,434
10 Jan 12	9.92000 +0.60	9.96	9.23	9.32	29,798,768
09 Jan 12	9.32000 +0.57	9.35	8.58	8.70	15,962,104
06 Jan 12	8.75000 +0.38	8.79	8.27	8.27	11,531,600
05 Jan 12	8.37000 -0.64	9.09	8.24	8.80	13,322,978
04 Jan 12	9.01000 -0.39	9.51	9.01	9.45	13,611,398
30 Dec 11	9.40000 +0.14	9.57	9.15	9.27	19,553,544
29 Dec 11	9.26000 -0.04	9.40	9.11	9.19	14,585,035
28 Dec 11	9.30000 +0.34	9.49	8.85	8.85	26,833,036
27 Dec 11	8.96000 -0.30	9.26	8.87	9.03	20,105,904
26 Dec 11	9.26000 +0.32	9.58	8.77	8.78	47,164,196
23 Dec 11	8.94000 +0.81	8.94	8.05	8.14	43,360,116
22 Dec 11	8.13000 -0.22	8.35	7.80	8.23	9,604,482
21 Dec 11	8.35000 -0.35	8.77	8.33	8.70	11,379,216
20 Dec 11	8.70000 +0.27	9.27	8.34	8.37	21,829,248
19 Dec 11	8.43000 -0.17	8.53	8.10	8.50	10,192,788
16 Dec 11	8.60000 +0.25	8.66	8.28	8.39	11,384,479
15 Dec 11	8.35000 -0.15	8.58	8.34	8.45	7,936,575
14 Dec 11	8.50000 -0.10	8.71	8.45	8.50	6,907,649
13 Dec 11	8.60000 -0.49	9.07	8.51	9.07	10,572,831
12 Dec 11	9.09000 -0.30	9.48	9.05	9.40	5,624,928
09 Dec 11	9.39000 -0.31	9.70	9.38	9.55	6,455,565
08 Dec 11	9.70000 -0.06	9.90	9.42	9.70	8,894,059
07 Dec 11	9.76000 -0.21	9.98	9.65	9.92	7,422,152
06 Dec 11	9.97000 +0.08	10.16	9.77	9.83	11,274,307
05 Dec 11	9.89000 -0.26	10.15	9.63	10.06	9,989,573
02 Dec 11	10.15000 +0.16	10.50	9.70	9.85	16,625,449
01 Dec 11	9.99000 +0.21	10.31	9.92	10.09	12,525,251
30 Nov 11	9.78000 -0.80	10.55	9.55	10.55	13,482,831
29 Nov 11	10.58000 +0.16	10.65	10.36	10.50	7,815,872
28 Nov 11	10.42000 -0.10	10.64	10.39	10.58	6,318,843
25 Nov 11	10.52000 +0.05	10.65	10.38	10.48	7,378,625
24 Nov 11	10.47000 -0.35	10.69	10.28	10.69	9,091,828
23 Nov 11	10.82000 -0.23	11.12	10.81	11.05	4,835,326
22 Nov 11	11.05000 -0.14	11.13	10.91	11.05	4,915,480
21 Nov 11	11.19000 +0.19	11.20	10.86	11.07	6,757,633
18 Nov 11	11.00000 -0.37	11.26	11.00	11.26	8,956,567
17 Nov 11	11.37000 -0.12	11.57	11.29	11.49	8,860,070
16 Nov 11	11.49000 -0.49	12.05	11.40	12.00	18,111,640
15 Nov 11	11.98000 -0.09	12.28	11.95	12.00	15,138,415
14 Nov 11	12.07000 +0.23	12.07	11.82	11.92	17,123,686
11 Nov 11	11.84000 +0.04	12.16	11.75	11.93	11,744,138
10 Nov 11	11.80000 -0.30	12.07	11.70	11.94	11,683,815
09 Nov 11	12.10000 +0.16	12.18	11.73	11.97	11,167,539
08 Nov 11	11.94000 -0.27	12.41	11.90	12.18	14,112,214
07 Nov 11	12.21000 -0.37	12.53	12.20	12.53	15,738,509
04 Nov 11	12.58000 +0.23	12.65	12.20	12.42	23,556,320
03 Nov 11	12.35000 +0.21	12.55	12.17	12.20	27,692,446
02 Nov 11	12.14000 -0.01	12.14	11.59	11.80	16,807,920
01 Nov 11	12.15000 -0.14	12.25	11.95	12.14	13,562,506
31 Oct 11	12.29000 -0.03	12.52	12.15	12.44	13,417,614
28 Oct 11	12.32000 +0.20	12.60	12.20	12.30	17,258,382
27 Oct 11	12.12000 -0.07	12.37	11.91	12.10	17,709,450
26 Oct 11	12.19000 +0.38	12.76	11.62	11.70	29,045,154
25 Oct 11	11.81000 +0.29	11.98	11.30	11.52	15,033,951
24 Oct 11	11.52000 +0.26	11.60	11.02	11.34	9,470,874
21 Oct 11	11.26000 -0.27	11.55	11.24	11.53	7,872,831
20 Oct 11	11.53000 -0.42	11.98	11.28	11.98	14,669,213
18 Oct 11	11.95000 -0.82	12.70	11.93	12.59	15,724,450
17 Oct 11	12.77000 +0.12	13.09	12.61	12.71	15,549,808
14 Oct 11	12.65000 -0.20	12.87	12.45	12.71	15,526,102
13 Oct 11	12.85000 +0.26	12.93	12.42	12.56	25,342,216
12 Oct 11	12.59000 +0.68	12.67	11.54	11.71	24,063,816
11 Oct 11	11.91000 +0.28	12.32	11.70	12.05	15,167,794
10 Oct 11	11.63000 +0.08	11.87	11.52	11.57	9,458,193
30 Sep 11	11.55000 -0.21	11.96	11.14	11.80	12,524,895
29 Sep 11	11.76000 -0.90	12.63	11.75	12.47	16,680,004
28 Sep 11	12.66000 -0.20	13.15	12.51	12.95	14,200,009
27 Sep 11	12.86000 -0.17	13.25	12.55	13.20	18,104,760
26 Sep 11	13.03000 -0.26	13.52	12.93	13.14	19,265,708
23 Sep 11	13.29000 +0.14	13.47	12.70	12.82	29,606,018
22 Sep 11	13.15000 -0.52	13.67	13.13	13.45	28,062,072
21 Sep 11	13.67000 +0.60	13.91	12.80	12.99	47,137,096
20 Sep 11	13.07000 +0.68	13.33	12.48	12.51	42,773,596
19 Sep 11	12.39000 -0.35	12.82	12.20	12.54	15,768,085
16 Sep 11	12.74000 +0.10	12.97	12.45	12.68	20,635,172
15 Sep 11	12.64000 +0.02	13.15	12.46	12.62	27,876,312
14 Sep 11	12.62000 -0.07	12.69	12.29	12.40	27,871,456
13 Sep 11	12.69000 +0.91	12.96	11.42	11.51	38,208,844
09 Sep 11	11.78000 -0.22	12.26	11.70	12.02	13,324,886
08 Sep 11	12.00000 -0.37	12.48	11.97	12.44	11,975,864
07 Sep 11	12.37000 +0.23	12.48	12.14	12.27	12,148,231
06 Sep 11	12.14000 -0.05	12.36	11.97	12.05	10,518,577
05 Sep 11	12.19000 -0.86	12.94	12.01	12.87	17,094,828
02 Sep 11	13.05000 +0.06	13.25	12.81	12.90	12,750,316
01 Sep 11	12.99000 -0.37	13.40	12.93	13.18	14,815,047
31 Aug 11	13.36000 +0.55	13.81	12.66	12.81	25,878,304
30 Aug 11	12.81000 -0.39	13.43	12.80	13.34	16,292,483
29 Aug 11	13.20000 -0.49	13.58	13.18	13.58	16,483,807
26 Aug 11	13.69000 -0.11	13.90	13.55	13.90	16,351,745
25 Aug 11	13.80000 +0.51	14.00	13.17	13.18	27,235,256
24 Aug 11	13.29000 -0.36	13.77	13.26	13.55	21,753,344
23 Aug 11	13.65000 +0.73	13.65	12.80	13.04	29,437,122
22 Aug 11	12.92000 -0.11	13.32	12.85	13.15	17,587,626
19 Aug 11	13.03000 -0.58	13.36	12.85	13.20	23,343,772
18 Aug 11	13.61000 -0.78	14.42	13.57	14.33	24,204,716
17 Aug 11	14.39000 -0.28	14.78	14.30	14.60	18,828,444
16 Aug 11	14.67000 +0.36	14.96	14.46	14.52	34,702,256
12 Aug 11	14.31000 -0.19	14.73	14.25	14.56	25,043,252
11 Aug 11	14.50000 -0.07	14.65	14.13	14.13	26,844,358
10 Aug 11	14.57000 +0.28	15.11	14.38	14.68	40,191,120
09 Aug 11	14.29000 +0.22	14.55	13.48	13.61	32,633,550
08 Aug 11	14.07000 -1.06	15.24	13.69	14.76	35,487,392
05 Aug 11	15.13000 -0.38	15.83	14.50	15.00	37,212,588
04 Aug 11	15.51000 +0.40	15.97	15.00	15.15	50,292,096
03 Aug 11	15.11000 +0.39	15.11	14.44	14.50	38,976,004
02 Aug 11	14.72000 +0.36	14.79	14.08	14.25	35,731,764
01 Aug 11	14.36000 +0.15	14.53	14.05	14.29	23,919,538
29 Jul 11	14.21000 -0.08	14.46	14.12	14.23	25,743,190
28 Jul 11	14.29000 -0.97	15.01	14.09	15.01	50,539,960
27 Jul 11	15.26000 +0.05	15.50	14.96	15.05	33,011,144
26 Jul 11	15.21000 -0.29	15.58	14.81	15.23	34,370,160
25 Jul 11	15.50000 -1.16	16.78	15.02	16.48	58,064,132
22 Jul 11	16.66000 +0.76	16.86	15.60	15.88	66,896,444
21 Jul 11	15.90000 +0.19	15.95	15.41	15.71	38,134,804
20 Jul 11	15.71000 +0.14	15.97	15.51	15.68	37,522,612
19 Jul 11	15.57000 -0.83	16.29	15.50	16.13	49,985,540
18 Jul 11	16.40000 -0.03	16.90	15.82	16.12	67,116,880
15 Jul 11	16.43000 -0.06	17.88	16.18	16.50	96,609,976
14 Jul 11	16.49000 +1.49	16.50	14.86	15.05	86,074,960
13 Jul 11	15.00000 +0.80	15.00	14.05	14.14	57,638,296
12 Jul 11	14.20000 +0.39	14.48	13.41	13.68	68,894,008
11 Jul 11	13.81000 +0.25	14.28	13.53	13.55	73,496,936
08 Jul 11	13.56000 +0.23	13.58	13.12	13.25	45,246,572
07 Jul 11	13.33000 -0.24	13.75	13.28	13.48	42,781,264
06 Jul 11	13.57000 +0.24	13.80	13.12	13.20	56,170,960
05 Jul 11	13.33000 -0.25	13.78	13.22	13.39	52,323,508
04 Jul 11	13.58000 +0.17	13.84	13.10	13.45	62,738,896
01 Jul 11	13.41000 +0.18	13.87	13.27	13.27	71,544,760
30 Jun 11	13.23000 +0.69	13.60	12.28	12.31	75,177,520
29 Jun 11	12.54000 -0.08	13.10	12.25	12.36	90,086,296
28 Jun 11	12.62000 +1.15	12.62	11.05	11.47	84,496,448
27 Jun 11	11.47000 +0.23	11.65	11.04	11.10	57,739,748
24 Jun 11	11.24000 +0.14	12.05	10.89	11.20	102,627,848
23 Jun 11	11.10000 +1.01	11.10	9.89	9.99	76,300,592
22 Jun 11	10.09000 +0.05	10.29	9.75	10.05	39,497,992
21 Jun 11	10.04000 +0.54	10.26	9.56	9.60	46,627,604
20 Jun 11	9.50000 +0.21	9.66	9.23	9.35	28,907,882
17 Jun 11	9.29000 +0.25	9.65	8.88	9.00	35,557,348
16 Jun 11	9.04000 -0.12	9.35	8.88	8.90	21,884,814
15 Jun 11	9.16000 +0.02	9.45	9.15	9.19	38,913,944
14 Jun 11	9.14000 +0.83	9.14	8.35	8.35	32,172,300
13 Jun 11	8.31000 -0.13	8.38	8.18	8.36	9,620,596
10 Jun 11	8.44000 -0.16	8.68	8.23	8.60	16,887,480
09 Jun 11	8.60000 -0.42	9.01	8.60	8.99	12,815,866
08 Jun 11	9.02000 -0.09	9.08	8.82	9.03	13,233,176
07 Jun 11	9.11000 -0.08	9.23	8.96	9.13	13,398,475
03 Jun 11	9.19000 +0.13	9.27	9.01	9.06	15,391,446
02 Jun 11	9.06000 -0.02	9.20	8.78	8.91	17,680,896
01 Jun 11	9.08000 +0.08	9.20	8.90	8.98	13,799,995
31 May 11	9.00000 +0.30	9.03	8.63	8.67	13,793,085
30 May 11	8.70000 -0.19	9.25	8.70	8.83	15,300,825
27 May 11	8.89000 +0.04	8.94	8.53	8.79	14,053,647
26 May 11	8.85000 -0.40	9.42	8.76	9.37	21,575,480
25 May 11	9.25000 -0.30	9.64	9.24	9.55	14,242,307
24 May 11	9.55000 -0.10	9.70	9.15	9.58	14,775,146
23 May 11	9.65000 -10.23	10.10	9.60	9.89	15,367,136
20 May 11	19.88000 -0.83	20.88	19.85	20.78	10,273,103
19 May 11	20.71000 -0.18	21.19	20.53	20.86	9,104,776
18 May 11	20.89000 +0.47	21.08	20.18	20.20	10,014,822
17 May 11	20.42000 -0.03	20.90	20.10	20.71	13,818,829
16 May 11	20.45000 -0.85	21.20	20.29	21.02	13,488,970
13 May 11	21.30000 -0.76	22.18	20.60	21.83	18,879,512
11 May 11	22.06000 +0.96	22.60	21.01	21.10	21,054,444
10 May 11	21.10000 -0.03	21.22	20.81	21.01	8,084,784
09 May 11	21.13000 -0.26	21.89	21.06	21.39	8,794,423
06 May 11	21.39000 +0.10	21.49	20.55	21.00	9,692,066
05 May 11	21.29000 -0.49	21.78	21.21	21.50	12,600,580
04 May 11	21.78000 -0.69	22.76	21.73	22.23	16,209,366
03 May 11	22.47000 +1.14	22.60	20.81	21.30	19,414,252
29 Apr 11	21.33000 +0.21	21.57	20.48	21.17	11,173,679
28 Apr 11	21.12000 -0.38	22.09	20.91	21.58	14,706,201
27 Apr 11	21.50000 +0.75	22.78	20.95	21.10	24,408,218
26 Apr 11	20.75000 +0.21	21.04	20.26	20.33	9,652,337
25 Apr 11	20.54000 -1.04	21.44	20.40	21.00	19,368,734
22 Apr 11	21.58000 +1.50	22.09	21.00	21.20	32,716,080
21 Apr 11	20.08000 +0.96	20.39	19.25	19.45	9,014,758
20 Apr 11	19.12000 +0.11	19.60	19.05	19.10	3,940,246
19 Apr 11	19.01000 -0.67	19.66	18.80	19.66	4,714,879
18 Apr 11	19.68000 +0.31	19.93	19.35	19.37	3,911,229
15 Apr 11	19.37000 +0.24	19.57	19.06	19.13	3,289,849
14 Apr 11	19.13000 -0.36	19.54	19.05	19.49	3,672,417
13 Apr 11	19.49000 -0.09	19.53	18.90	19.36	4,132,807
12 Apr 11	19.58000 -0.12	20.55	19.55	19.82	9,185,634
11 Apr 11	19.70000 +0.07	19.95	19.32	19.70	7,174,053
08 Apr 11	19.63000 -0.27	19.80	19.44	19.79	5,817,020
07 Apr 11	19.90000 +1.03	20.01	18.80	18.87	11,190,819
06 Apr 11	18.87000 -0.09	19.07	18.74	18.75	3,938,290
01 Apr 11	18.96000 -0.19	19.20	18.60	18.88	4,324,866
31 Mar 11	19.15000 -0.21	19.42	18.70	19.29	4,801,428
30 Mar 11	19.36000 +0.83	19.43	18.53	18.53	8,453,586
29 Mar 11	18.53000 -0.50	19.14	18.53	18.89	7,431,291
28 Mar 11	19.03000 -0.22	19.45	18.90	19.27	8,201,230
25 Mar 11	19.25000 -0.40	19.97	19.24	19.51	14,467,398
24 Mar 11	19.65000 +0.34	19.90	19.01	19.37	14,972,187
23 Mar 11	19.31000 +0.51	19.55	18.50	18.60	17,990,630
22 Mar 11	18.80000 +0.55	18.90	17.97	18.30	13,649,145
21 Mar 11	18.25000 +0.03	18.75	18.00	18.11	7,699,462
18 Mar 11	18.22000 +0.60	18.39	17.75	17.75	7,677,098
17 Mar 11	17.62000 -0.46	18.08	17.57	17.98	3,966,284
16 Mar 11	18.08000 -0.27	18.34	17.83	18.11	5,234,844
15 Mar 11	18.35000 +0.16	18.46	17.08	18.15	13,051,708
14 Mar 11	18.19000 +0.84	18.22	17.35	17.35	11,687,455
11 Mar 11	17.35000 -0.34	17.84	17.31	17.60	5,822,084
10 Mar 11	17.69000 +0.00	18.24	17.46	17.65	8,432,033
09 Mar 11	17.69000 -0.22	18.12	17.54	17.89	6,646,961
08 Mar 11	17.91000 -0.04	17.95	17.50	17.91	7,581,154
07 Mar 11	17.95000 -0.14	18.99	17.88	18.28	16,443,054
04 Mar 11	18.09000 +0.25	18.26	17.51	17.75	10,573,870
03 Mar 11	17.84000 +0.58	18.23	17.10	17.20	16,568,878
02 Mar 11	17.26000 -0.38	17.51	16.90	17.38	7,723,431
01 Mar 11	17.64000 +0.56	17.77	16.88	17.00	13,751,633
28 Feb 11	17.08000 +0.11	17.29	16.51	16.97	10,252,742
25 Feb 11	16.97000 +0.62	16.99	15.93	16.40	10,501,536
24 Feb 11	16.35000 +0.19	16.81	16.28	16.35	6,016,663
23 Feb 11	16.16000 -0.09	16.32	15.90	16.19	4,396,442
22 Feb 11	16.25000 -0.91	17.08	15.83	17.05	12,150,932
21 Feb 11	17.16000 +0.01	17.35	16.85	17.02	9,607,653
18 Feb 11	17.15000 +0.10	17.78	16.82	17.05	17,240,694
17 Feb 11	17.05000 -0.04	17.25	16.67	17.06	11,478,307
16 Feb 11	17.09000 +0.28	17.25	16.72	16.80	15,286,440
15 Feb 11	16.81000 +0.50	17.50	16.66	16.66	25,194,384
14 Feb 11	16.31000 +1.48	16.31	14.86	14.97	17,842,572
11 Feb 11	14.83000 +0.54	14.85	14.07	14.24	5,768,455
10 Feb 11	14.29000 +0.28	14.29	13.56	13.95	4,435,231
09 Feb 11	14.01000 -0.19	14.30	13.93	14.10	2,058,471
01 Feb 11	14.20000 -0.20	14.46	14.04	14.41	2,256,288
31 Jan 11	14.40000 +0.25	14.45	14.08	14.17	2,430,687
28 Jan 11	14.15000 +0.34	14.25	13.70	13.86	3,071,050
27 Jan 11	13.81000 +0.12	13.95	13.40	13.50	2,881,242
26 Jan 11	13.69000 +0.39	13.74	13.35	13.35	1,623,017
25 Jan 11	13.30000 -0.18	13.63	13.17	13.48	1,979,326
24 Jan 11	13.48000 -0.12	13.95	13.48	13.61	1,902,802
21 Jan 11	13.60000 -0.28	14.14	13.38	13.80	2,829,253
20 Jan 11	13.88000 -0.83	14.73	13.88	14.71	2,186,061
19 Jan 11	14.71000 +0.25	14.77	14.32	14.53	1,760,550
18 Jan 11	14.46000 +0.06	14.65	14.30	14.48	1,345,265
17 Jan 11	14.40000 -0.71	15.26	14.26	15.02	2,485,620
14 Jan 11	15.11000 -0.37	15.49	15.09	15.49	1,716,151
13 Jan 11	15.48000 +0.12	15.70	15.36	15.58	1,726,211
11 Jan 11	15.36000 -0.33	15.80	15.27	15.62	2,785,353
10 Jan 11	15.69000 -0.02	15.98	15.56	15.70	2,547,993
07 Jan 11	15.71000 -0.33	16.19	15.70	15.98	3,502,417
06 Jan 11	16.04000 -0.46	16.54	16.04	16.41	3,007,500
05 Jan 11	16.50000 +0.14	16.76	16.16	16.34	5,686,847
04 Jan 11	16.36000 +0.11	16.55	16.19	16.30	4,067,789
31 Dec 10	16.25000 +0.35	16.32	15.92	16.00	3,595,924
30 Dec 10	15.90000 +0.31	16.03	15.50	15.55	2,771,073
29 Dec 10	15.59000 +0.28	15.60	15.20	15.33	2,529,146
28 Dec 10	15.31000 -0.38	15.60	15.10	15.56	3,251,415
27 Dec 10	15.69000 +0.09	16.51	15.53	15.67	4,678,922
24 Dec 10	15.60000 -0.33	16.08	15.60	15.96	3,082,372
23 Dec 10	15.93000 -0.60	16.54	15.89	16.40	4,338,078
22 Dec 10	16.53000 -0.27	17.00	16.50	16.85	5,112,702
21 Dec 10	16.80000 +0.37	16.95	16.28	16.48	5,231,615
20 Dec 10	16.43000 -0.43	17.14	15.80	16.86	5,393,670
17 Dec 10	16.86000 +0.12	17.10	16.56	16.69	4,678,033
16 Dec 10	16.74000 -0.28	17.28	16.69	16.95	5,541,690
15 Dec 10	17.02000 -0.36	17.54	16.90	17.20	12,694,643
14 Dec 10	17.38000 +1.18	17.50	16.17	16.30	15,553,696
13 Dec 10	16.20000 +0.68	16.81	15.68	15.75	11,630,058
10 Dec 10	15.52000 +0.45	15.58	14.95	15.00	4,009,853
09 Dec 10	15.07000 -0.58	15.63	15.07	15.51	4,352,414
08 Dec 10	15.65000 -0.15	16.15	15.60	15.88	5,096,115
07 Dec 10	15.80000 +0.25	15.98	15.02	15.54	5,528,778
06 Dec 10	15.55000 -0.03	15.99	15.50	15.58	5,561,665
03 Dec 10	15.58000 -0.44	16.08	15.52	16.05	4,995,625
02 Dec 10	16.02000 +0.28	16.23	15.45	15.87	10,343,217
01 Dec 10	15.74000 -0.48	16.18	15.54	16.12	10,401,952
30 Nov 10	16.22000 +0.72	16.55	15.54	15.71	20,460,098
29 Nov 10	15.50000 +0.07	15.68	15.31	15.50	8,481,411
26 Nov 10	15.43000 +0.15	15.59	15.00	15.20	11,183,513
25 Nov 10	15.28000 +0.43	15.50	14.90	14.92	12,810,012
24 Nov 10	14.85000 +0.38	14.90	14.36	14.38	4,217,824
23 Nov 10	14.47000 -0.43	14.84	14.18	14.76	3,846,601
22 Nov 10	14.90000 +0.47	14.95	14.15	14.28	6,301,778
19 Nov 10	14.43000 +0.44	14.43	13.78	14.14	2,911,038
18 Nov 10	13.99000 +0.21	14.08	13.75	13.75	2,159,538
17 Nov 10	13.78000 -0.81	14.48	13.77	14.34	4,485,364
16 Nov 10	14.59000 -0.11	15.30	14.34	14.57	7,439,965
15 Nov 10	14.70000 +0.61	14.75	14.04	14.06	4,801,521
12 Nov 10	14.09000 -0.90	14.98	14.01	14.85	8,961,128
11 Nov 10	14.99000 -0.19	15.55	14.99	15.48	9,200,731
10 Nov 10	15.18000 +0.24	15.36	14.88	14.88	10,199,165
09 Nov 10	14.94000 +0.13	15.08	14.65	14.80	8,334,158
08 Nov 10	14.81000 +0.48	14.94	14.28	14.39	8,241,142
05 Nov 10	14.33000 +0.17	14.48	14.15	14.36	4,377,950
04 Nov 10	14.16000 +0.15	14.17	13.93	13.95	3,584,364
03 Nov 10	14.01000 -0.28	14.55	13.92	14.34	6,531,230
02 Nov 10	14.29000 -0.25	14.68	14.29	14.60	8,270,815
01 Nov 10	14.54000 +0.13	14.56	14.25	14.44	8,071,743
29 Oct 10	14.41000 +0.23	14.47	14.10	14.19	5,023,878
28 Oct 10	14.18000 +0.21	14.35	13.85	13.88	4,201,558
27 Oct 10	13.97000 -0.44	14.42	13.96	14.41	5,882,894
26 Oct 10	14.41000 +0.27	14.43	14.00	14.20	8,071,359
25 Oct 10	14.14000 +0.42	14.17	13.58	13.73	8,034,823
22 Oct 10	13.72000 +0.15	13.85	13.56	13.58	5,635,127
21 Oct 10	13.57000 +0.20	13.69	13.34	13.34	4,326,337
20 Oct 10	13.37000 -0.11	13.64	13.09	13.16	5,191,252
19 Oct 10	13.48000 +0.45	13.49	12.92	12.92	3,528,394
18 Oct 10	13.03000 -0.14	13.32	12.80	13.16	4,929,891
15 Oct 10	13.17000 -0.37	13.48	12.99	13.46	11,118,259
14 Oct 10	13.54000 -0.86	14.36	13.53	14.36	8,259,472
13 Oct 10	14.40000 +0.56	15.22	14.31	14.90	10,613,204
12 Oct 10	13.84000 -0.29	14.06	13.77	13.99	3,872,011
11 Oct 10	14.13000 +0.39	14.24	13.60	13.79	5,471,216
08 Oct 10	13.74000 +0.37	13.86	13.38	13.50	2,284,745
30 Sep 10	13.37000 +0.05	13.45	13.18	13.25	1,561,781
29 Sep 10	13.32000 -0.54	13.95	13.27	13.85	3,307,454
28 Sep 10	13.86000 -0.16	14.14	13.80	13.97	1,916,414
27 Sep 10	14.02000 +0.16	14.08	13.66	13.89	2,299,865
21 Sep 10	13.86000 +0.33	13.86	13.46	13.53	2,165,470
20 Sep 10	13.53000 +0.08	13.66	13.35	13.52	2,292,469
17 Sep 10	13.45000 +0.04	13.63	13.33	13.40	2,999,217
16 Sep 10	13.41000 -0.89	14.48	13.22	14.26	6,101,918
15 Sep 10	14.30000 -0.59	15.00	14.27	14.94	3,531,191
14 Sep 10	14.89000 -0.08	15.09	14.80	14.95	4,331,050
13 Sep 10	14.97000 +0.19	14.99	14.66	14.89	5,269,071
10 Sep 10	14.78000 +0.37	15.10	14.31	14.42	7,405,267
09 Sep 10	14.41000 -0.17	14.83	14.24	14.50	9,390,665
08 Sep 10	14.58000 +0.15	14.67	14.16	14.25	10,892,002
07 Sep 10	14.43000 +0.89	14.52	13.36	13.36	14,243,151
06 Sep 10	13.54000 +0.19	13.64	13.15	13.57	4,328,238
03 Sep 10	13.35000 +0.10	13.66	13.21	13.52	4,913,813
01 Sep 10	13.25000 -0.53	13.86	13.11	13.71	4,832,426
31 Aug 10	13.78000 -0.14	13.99	13.70	13.71	5,138,415
30 Aug 10	13.92000 +0.49	13.92	13.46	13.52	9,885,301
27 Aug 10	13.43000 +0.53	13.65	12.71	12.93	9,711,906
26 Aug 10	12.90000 -0.10	12.92	12.68	12.80	4,282,725
25 Aug 10	13.00000 -0.32	13.26	12.75	13.23	7,254,852
24 Aug 10	13.32000 +0.31	13.44	12.91	13.11	9,465,022
23 Aug 10	13.01000 +0.21	13.17	12.80	12.80	6,903,120
20 Aug 10	12.80000 -0.12	13.06	12.80	12.91	5,315,893
19 Aug 10	12.92000 -0.19	13.15	12.80	13.11	6,600,955
18 Aug 10	13.11000 +0.13	13.15	12.80	12.90	9,089,758
17 Aug 10	12.98000 +0.08	13.10	12.68	12.97	11,117,357
16 Aug 10	12.90000 +0.89	13.20	12.19	12.19	15,115,182
13 Aug 10	12.01000 +0.30	12.05	11.62	11.72	3,917,584
12 Aug 10	11.71000 -0.27	12.06	11.68	11.86	2,789,738
11 Aug 10	11.98000 -0.03	12.12	11.87	12.00	3,258,633
10 Aug 10	12.01000 -0.43	12.58	12.00	12.51	5,414,072
09 Aug 10	12.44000 +0.15	12.66	12.28	12.31	6,448,907
06 Aug 10	12.29000 +0.16	12.33	11.90	12.02	4,858,596
05 Aug 10	12.13000 +0.19	12.20	11.83	11.94	5,370,159
04 Aug 10	11.94000 +0.02	11.94	11.64	11.81	3,395,950
03 Aug 10	11.92000 -0.34	12.33	11.92	12.28	5,096,123
02 Aug 10	12.26000 +0.45	12.30	11.75	11.83	6,980,063
30 Jul 10	11.81000 -0.16	11.95	11.65	11.95	4,190,344
29 Jul 10	11.97000 +0.03	12.30	11.76	11.90	9,868,853
28 Jul 10	11.94000 +0.50	12.00	11.30	11.44	8,806,791
27 Jul 10	11.44000 -0.11	11.58	11.38	11.46	3,175,378
26 Jul 10	11.55000 +0.02	11.75	11.29	11.46	4,798,122
23 Jul 10	11.53000 +0.25	11.59	11.15	11.25	4,622,623
22 Jul 10	11.28000 +0.06	11.37	11.07	11.21	3,196,005
21 Jul 10	11.22000 -0.02	11.34	11.15	11.24	5,121,672
20 Jul 10	11.24000 +0.54	11.35	10.73	10.73	5,740,781
19 Jul 10	10.70000 +0.24	10.75	10.30	10.36	2,032,171
16 Jul 10	10.46000 +0.00	10.55	10.22	10.43	1,916,002
15 Jul 10	10.46000 -0.27	10.80	10.45	10.68	1,930,048
14 Jul 10	10.73000 +0.22	10.78	10.54	10.54	3,360,998
13 Jul 10	10.51000 -0.32	10.79	10.46	10.79	2,759,948
12 Jul 10	10.83000 +0.16	11.00	10.54	10.62	3,450,748
09 Jul 10	10.67000 +0.36	10.80	10.16	10.36	4,379,582
08 Jul 10	10.31000 -0.17	10.57	10.27	10.48	2,019,195
07 Jul 10	10.48000 +0.07	10.60	10.32	10.40	1,816,721
06 Jul 10	10.41000 +0.11	10.50	10.21	10.25	2,338,627
05 Jul 10	10.30000 +0.28	10.44	9.80	10.05	2,429,818
02 Jul 10	10.02000 -0.09	10.28	9.61	10.11	2,136,264
01 Jul 10	10.11000 -0.08	10.35	10.03	10.19	1,630,179
30 Jun 10	10.19000 -0.34	10.46	10.09	10.46	1,780,178
29 Jun 10	10.53000 -0.71	11.50	10.50	11.50	3,159,278
28 Jun 10	11.24000 -0.24	11.70	11.20	11.40	2,432,594
25 Jun 10	11.48000 -0.33	11.75	11.36	11.72	2,387,303
24 Jun 10	11.81000 +0.18	11.90	11.48	11.50	3,417,431
23 Jun 10	11.63000 -0.38	12.23	11.55	11.90	6,370,692
22 Jun 10	12.01000 +0.19	12.34	11.85	11.86	6,486,590
21 Jun 10	11.82000 +0.14	11.89	11.60	11.60	4,736,156
18 Jun 10	11.68000 -0.45	12.06	11.60	12.05	5,188,698
17 Jun 10	12.13000 +0.77	12.37	11.35	11.40	9,344,542
11 Jun 10	11.36000 -0.19	11.60	11.28	11.48	3,600,299
10 Jun 10	11.55000 +0.35	11.55	11.05	11.18	4,751,414
09 Jun 10	11.20000 +0.40	11.26	10.80	10.80	3,172,200
08 Jun 10	10.80000 +0.18	10.84	10.58	10.62	1,981,875
07 Jun 10	10.62000 -0.22	10.77	10.56	10.62	1,490,287
04 Jun 10	10.84000 -0.10	10.88	10.55	10.69	1,860,174
02 Jun 10	10.94000 +0.12	10.96	10.58	10.60	1,426,066
01 Jun 10	10.82000 -0.46	11.18	10.54	11.15	3,112,097
31 May 10	11.28000 -0.28	11.85	11.28	11.49	4,619,581
28 May 10	11.56000 +0.17	11.72	11.42	11.51	3,917,922
27 May 10	11.39000 +0.13	11.42	11.01	11.25	2,302,300
26 May 10	11.26000 -0.12	11.50	11.17	11.38	2,061,571
25 May 10	11.38000 -0.26	11.58	11.25	11.50	3,383,582
24 May 10	11.64000 +0.41	11.84	11.28	11.28	5,357,491
21 May 10	11.23000 +0.25	11.37	10.44	10.56	4,861,365
20 May 10	10.98000 +0.53	11.46	10.30	10.34	8,717,349
19 May 10	10.45000 -0.16	10.66	10.30	10.39	1,876,653
18 May 10	10.61000 +0.23	10.71	10.03	10.40	2,832,903
17 May 10	10.38000 -1.15	11.35	10.38	11.35	2,950,959
14 May 10	11.53000 -0.21	11.75	11.39	11.59	3,070,461
13 May 10	11.74000 +0.40	11.76	11.21	11.35	3,327,524
12 May 10	11.34000 -0.23	11.50	11.06	11.41	2,709,465
11 May 10	11.57000 +0.08	11.79	11.45	11.77	3,917,322
10 May 10	11.49000 +0.12	11.97	11.46	11.55	9,299,242
07 May 10	11.37000 -0.55	11.80	11.36	11.80	2,688,411
06 May 10	11.92000 -0.72	12.67	11.89	12.65	2,450,655
05 May 10	12.64000 +0.16	12.70	12.24	12.47	2,601,271
04 May 10	12.48000 -0.30	12.86	12.45	12.58	1,257,775
30 Apr 10	12.78000 -0.38	13.30	12.60	13.18	1,971,067
29 Apr 10	13.16000 -0.19	13.51	13.15	13.45	1,916,147
28 Apr 10	13.35000 +0.11	13.48	12.97	13.02	1,571,933
27 Apr 10	13.24000 -0.55	13.80	12.99	13.80	2,947,953
26 Apr 10	13.79000 -0.13	13.98	13.74	13.92	2,132,960
23 Apr 10	13.92000 +0.06	14.10	13.78	13.86	2,869,986
22 Apr 10	13.86000 -0.12	13.95	13.62	13.95	3,113,822
21 Apr 10	13.98000 +0.21	13.99	13.70	13.80	3,698,281
20 Apr 10	13.77000 -0.56	14.59	13.50	14.46	5,969,519
19 Apr 10	14.33000 -0.95	15.26	14.30	15.25	3,908,862
16 Apr 10	15.28000 -0.05	15.46	15.25	15.33	2,140,028
15 Apr 10	15.33000 -0.07	15.50	15.24	15.38	2,609,812
14 Apr 10	15.40000 -0.19	15.60	15.30	15.45	3,319,708
13 Apr 10	15.59000 -0.24	15.87	15.02	15.87	6,142,079
12 Apr 10	15.83000 +0.15	15.84	15.60	15.74	4,591,585
09 Apr 10	15.68000 +0.15	15.71	15.52	15.52	3,275,360
08 Apr 10	15.53000 -0.06	15.90	15.50	15.55	4,634,646
07 Apr 10	15.59000 -0.26	15.83	15.49	15.83	4,566,073
06 Apr 10	15.85000 +0.02	16.18	15.74	15.91	5,226,375
02 Apr 10	15.83000 +0.05	15.94	15.66	15.78	5,215,567
01 Apr 10	15.78000 -0.13	15.96	15.66	15.95	7,959,428
31 Mar 10	15.91000 +0.34	15.97	15.35	15.65	10,262,563
30 Mar 10	15.57000 +0.40	15.69	15.18	15.20	8,522,478
29 Mar 10	15.17000 +0.25	15.29	14.96	14.96	2,857,702
26 Mar 10	14.92000 +0.11	15.14	14.72	14.82	2,259,418
25 Mar 10	14.81000 -0.37	15.17	14.81	15.11	2,791,436
24 Mar 10	15.18000 +0.33	15.37	14.80	14.85	5,269,508
23 Mar 10	14.85000 -0.29	15.09	14.80	15.05	1,698,591
22 Mar 10	15.14000 +0.11	15.20	14.91	15.14	2,564,041
19 Mar 10	15.03000 -0.04	15.11	14.88	15.07	1,977,519
18 Mar 10	15.07000 +0.22	15.07	14.80	14.85	3,940,198
17 Mar 10	14.85000 +0.40	14.85	14.49	14.50	1,600,123
16 Mar 10	14.45000 -0.05	14.64	14.37	14.52	1,205,313
15 Mar 10	14.50000 -0.19	14.73	14.48	14.60	1,669,619
12 Mar 10	14.69000 -0.23	14.96	14.68	14.96	1,829,028
11 Mar 10	14.92000 +0.15	15.02	14.70	14.76	2,048,867
10 Mar 10	14.77000 -0.26	15.13	14.70	15.13	2,319,639
09 Mar 10	15.03000 +0.19	15.15	14.62	14.96	2,870,635
08 Mar 10	14.84000 +0.16	14.88	14.67	14.70	1,667,469
05 Mar 10	14.68000 +0.08	14.76	14.41	14.67	2,581,404
04 Mar 10	14.60000 -0.73	15.46	14.44	15.36	5,085,595
03 Mar 10	15.33000 +0.24	15.44	15.02	15.02	5,895,258
01 Mar 10	15.09000 +0.09	15.30	15.02	15.06	4,284,265
26 Feb 10	15.00000 -0.10	15.12	14.93	15.02	3,230,678
25 Feb 10	15.10000 +0.11	15.13	14.90	15.02	5,134,367
24 Feb 10	14.99000 +0.49	15.00	14.33	14.45	5,006,231
23 Feb 10	14.50000 -0.03	14.52	14.20	14.47	2,253,421
22 Feb 10	14.53000 +0.07	14.67	14.30	14.45	3,542,717
12 Feb 10	14.46000 +0.23	14.47	14.15	14.15	2,505,407
11 Feb 10	14.23000 -0.09	14.38	14.18	14.33	2,805,109
10 Feb 10	14.32000 +0.04	14.44	14.10	14.44	2,946,961
09 Feb 10	14.28000 -1.21	14.91	14.25	14.91	6,741,717
08 Feb 10	15.49000 +0.10	15.72	15.30	15.32	4,920,698
05 Feb 10	15.39000 +0.00	15.62	14.90	15.00	5,779,103
04 Feb 10	15.39000 +0.64	15.58	14.76	14.96	7,443,010
02 Feb 10	14.75000 -0.12	14.97	14.65	14.93	4,956,673
01 Feb 10	14.87000 +0.23	15.18	14.64	14.86	6,331,198
29 Jan 10	14.64000 +0.52	15.04	14.01	14.09	5,058,178
28 Jan 10	14.12000 +0.16	14.20	13.95	13.96	1,916,237
27 Jan 10	13.96000 -0.30	14.35	13.88	14.29	3,140,708
26 Jan 10	14.26000 -0.54	14.96	14.18	14.82	2,594,513
25 Jan 10	14.80000 -0.10	14.98	14.80	14.80	2,095,458
22 Jan 10	14.90000 -0.63	15.42	14.56	15.38	6,310,098
21 Jan 10	15.53000 +0.23	15.70	15.29	15.30	3,124,082
20 Jan 10	15.30000 -0.74	16.00	15.27	16.00	6,724,860
19 Jan 10	16.04000 -0.12	16.33	15.89	16.19	5,565,875
18 Jan 10	16.16000 +0.28	16.20	15.84	15.88	6,078,642
15 Jan 10	15.88000 +0.22	15.97	15.57	15.69	5,867,068
14 Jan 10	15.66000 +0.48	15.66	15.18	15.18	4,654,612
13 Jan 10	15.18000 -0.41	15.55	15.00	15.31	6,152,411
12 Jan 10	15.59000 +0.31	15.69	15.22	15.25	6,429,710
11 Jan 10	15.28000 -0.43	16.00	15.20	16.00	7,719,273
08 Jan 10	15.71000 +0.01	15.85	15.36	15.60	4,547,998
07 Jan 10	15.70000 -0.43	16.24	15.60	16.10	6,468,251
06 Jan 10	16.13000 -0.18	16.44	16.05	16.27	6,651,291
05 Jan 10	16.31000 -0.09	16.52	15.99	16.45	6,491,709
04 Jan 10	16.40000 -0.03	16.68	16.31	16.66	4,773,790
31 Dec 09	16.43000 +0.20	16.52	16.20	16.29	3,752,949
30 Dec 09	16.23000 -0.41	16.69	16.12	16.64	5,781,375
29 Dec 09	16.64000 -0.24	16.80	16.23	16.80	4,742,292
28 Dec 09	16.88000 +0.00	16.90	16.52	16.52	4,448,277