FUNDMANAGER.co.uk

Hangzhou Hang-Seng Electronics Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	25.28000 +0.59	25.58	24.61	24.70	15,416,749
19 Oct 26	24.69000 -0.55	25.13	24.29	24.92	17,860,110
16 Oct 26	25.24000 +0.91	25.75	24.60	24.61	24,766,892
15 Oct 26	24.33000 -0.99	25.69	24.00	24.74	29,671,496
14 Oct 26	25.32000 -2.20	27.24	25.20	27.24	52,715,628
13 Oct 26	27.52000 +2.50	27.52	24.20	24.80	46,080,996
12 Oct 26	25.02000 +0.20	25.87	24.71	25.20	23,948,648
09 Oct 26	24.82000 +0.20	25.04	24.10	24.65	12,832,434
08 Oct 26	24.62000 -0.42	25.45	24.43	24.94	10,417,150
30 Sep 26	25.04000 +0.82	25.30	23.90	24.08	14,977,217
29 Sep 26	24.22000 +0.10	24.35	23.83	24.00	7,665,071
28 Sep 26	24.12000 -0.78	24.90	23.80	24.83	10,018,115
24 Sep 26	24.90000 -0.45	25.67	24.90	25.45	7,956,704
23 Sep 26	25.35000 -0.25	25.74	25.27	25.60	7,532,652
22 Sep 26	25.60000 -0.37	26.30	25.55	26.00	8,483,315
21 Sep 26	25.97000 +0.02	26.34	25.91	25.95	10,236,585
18 Sep 26	25.95000 +0.68	26.15	25.24	25.41	13,357,000
17 Sep 26	25.27000 -0.43	25.84	25.04	25.51	9,393,516
16 Sep 26	25.70000 +0.06	25.87	25.32	25.59	12,686,000
15 Sep 26	25.64000 +0.41	25.99	25.05	25.15	13,897,070
14 Sep 26	25.23000 -1.52	26.65	24.94	26.30	23,820,920
11 Sep 26	26.75000 -0.40	27.00	26.10	26.91	17,182,760
10 Sep 26	27.15000 +0.06	27.69	26.81	27.09	11,235,303
09 Sep 26	27.09000 -0.37	27.50	26.94	27.46	10,020,600
08 Sep 26	27.46000 +0.82	27.53	26.80	26.86	15,492,943
07 Sep 26	26.64000 -0.65	27.60	26.49	27.56	21,339,376
04 Sep 26	27.29000 -0.38	28.39	27.19	27.67	23,868,878
03 Sep 26	27.67000 +1.01	27.88	26.70	27.23	26,984,446
02 Sep 26	26.66000 -0.23	27.30	26.61	26.98	19,495,988
01 Sep 26	26.89000 -0.59	27.83	26.86	27.42	36,399,628
31 Aug 26	27.48000 +1.37	27.55	26.26	26.51	42,207,736
28 Aug 26	26.11000 +1.46	26.30	25.00	25.00	45,856,336
27 Aug 26	24.65000 +0.52	24.85	23.60	23.70	26,159,924
26 Aug 26	24.13000 +0.91	24.36	23.42	23.70	23,299,824
25 Aug 26	23.22000 +0.36	23.39	22.63	22.80	10,235,400
24 Aug 26	22.86000 -0.32	23.22	22.65	23.05	9,225,000
21 Aug 26	23.18000 +0.31	23.39	22.77	22.87	9,280,500
20 Aug 26	22.87000 -0.33	23.34	22.80	23.30	11,314,490
19 Aug 26	23.20000 -0.78	23.98	23.10	23.98	13,290,657
18 Aug 26	23.98000 +0.29	24.05	23.60	23.64	15,638,442
17 Aug 26	23.69000 +0.19	23.75	23.30	23.55	12,150,841
14 Aug 26	23.50000 -0.17	23.98	23.37	23.66	10,102,373
13 Aug 26	23.67000 -0.25	24.11	23.64	23.99	10,525,635
12 Aug 26	23.92000 +0.16	23.95	23.66	23.76	8,262,418
11 Aug 26	23.76000 -0.23	24.06	23.68	23.86	9,671,142
10 Aug 26	23.99000 +0.00	24.10	23.80	23.96	12,692,862
07 Aug 26	23.99000 -0.34	24.35	23.81	24.15	16,082,579
06 Aug 26	24.33000 +0.18	24.52	23.86	23.91	19,249,248
05 Aug 26	24.15000 +0.47	24.27	23.38	23.50	19,890,178
04 Aug 26	23.68000 +0.39	23.84	23.24	23.40	13,695,530
03 Aug 26	23.29000 +0.30	23.34	22.68	22.71	10,251,889
31 Jul 26	22.99000 -0.09	23.67	22.92	23.49	17,039,808
30 Jul 26	23.08000 -0.27	23.44	22.83	23.14	11,599,567
29 Jul 26	23.35000 +0.67	23.49	22.61	22.63	13,897,187
28 Jul 26	22.68000 -0.72	23.28	22.57	23.10	14,075,127
27 Jul 26	23.40000 +0.24	23.73	22.91	22.98	12,957,956
24 Jul 26	23.16000 -0.12	23.59	22.92	23.00	13,634,901
23 Jul 26	23.28000 +0.51	23.37	22.65	22.65	12,001,069
22 Jul 26	22.77000 -0.42	22.99	22.53	22.90	14,904,970
21 Jul 26	23.19000 +0.71	23.25	22.20	22.54	17,683,050
20 Jul 26	22.48000 -1.23	24.25	22.08	24.00	22,777,824
17 Jul 26	23.71000 -0.34	24.69	23.46	24.00	20,178,932
16 Jul 26	24.05000 -0.89	24.88	23.96	24.68	20,739,516
15 Jul 26	24.94000 -0.39	25.50	24.68	24.93	20,987,808
14 Jul 26	25.33000 -2.23	26.30	24.80	26.00	40,537,400
13 Jul 26	27.56000 +1.57	28.59	27.20	28.06	49,360,372
10 Jul 26	25.99000 +0.68	26.50	24.96	25.35	26,689,788
09 Jul 26	25.31000 +0.07	25.70	24.48	25.23	20,849,208
08 Jul 26	25.24000 -0.83	26.26	25.22	25.80	19,503,184
07 Jul 26	26.07000 -0.07	26.35	25.76	26.00	17,991,480
06 Jul 26	26.14000 -1.35	27.50	26.11	27.30	30,979,020
03 Jul 26	27.49000 -2.55	29.99	27.48	29.50	43,597,192
02 Jul 26	30.04000 -2.26	32.10	29.88	31.27	39,133,628
01 Jul 26	32.30000 +1.34	32.31	30.20	30.50	50,932,856
30 Jun 26	30.96000 +0.56	31.50	29.11	29.45	44,672,584
29 Jun 26	30.40000 +1.39	30.50	28.60	29.93	52,577,208
26 Jun 26	29.01000 +0.35	29.26	27.80	28.40	38,782,632
25 Jun 26	28.66000 +1.25	28.90	27.52	27.72	38,773,944
24 Jun 26	27.41000 -0.99	28.26	26.58	28.00	34,745,212
23 Jun 26	28.40000 +0.80	29.18	27.68	27.83	44,906,532
22 Jun 26	27.60000 +1.60	27.78	26.19	26.26	36,634,248
18 Jun 26	26.00000 -0.46	26.46	25.49	26.46	20,319,930
17 Jun 26	26.46000 -0.84	26.90	26.28	26.70	24,310,218
16 Jun 26	27.30000 +0.95	27.60	26.50	26.50	30,225,200
15 Jun 26	26.35000 +0.31	26.52	25.60	25.95	26,267,122
12 Jun 26	26.04000 -1.68	27.22	26.00	26.91	39,737,316
11 Jun 26	27.72000 +0.78	28.25	26.28	28.02	59,267,376
10 Jun 26	26.94000 +2.45	26.94	24.19	24.24	30,636,292
09 Jun 26	24.49000 +0.42	24.52	23.40	24.00	14,170,467
08 Jun 26	24.07000 -0.93	25.10	23.90	24.47	15,894,004
05 Jun 26	25.00000 -0.22	25.48	24.61	25.08	15,691,181
04 Jun 26	25.22000 +0.40	25.37	24.53	24.54	15,693,080
03 Jun 26	24.82000 +0.24	25.03	24.30	24.61	12,668,810
02 Jun 26	24.58000 -0.30	25.07	24.01	25.00	11,937,985
01 Jun 26	24.88000 +0.04	25.28	24.75	24.87	9,285,285
29 May 26	24.84000 -0.69	25.63	24.75	25.54	13,272,279
28 May 26	25.53000 -0.09	25.79	24.98	25.62	12,290,282
27 May 26	25.62000 -0.87	26.66	25.45	26.33	16,703,397
26 May 26	26.49000 -0.53	27.04	26.13	27.03	14,440,449
25 May 26	27.02000 -0.35	27.56	26.63	27.35	17,088,750
22 May 26	27.37000 +0.05	27.67	27.15	27.55	12,070,059
21 May 26	27.32000 -1.66	29.07	27.30	28.95	24,004,288
20 May 26	28.98000 +0.36	29.23	28.28	28.38	14,975,465
19 May 26	28.62000 -0.38	28.90	27.94	28.85	16,952,768
18 May 26	29.00000 -0.97	29.83	28.66	29.48	17,196,400
15 May 26	29.97000 -0.29	30.75	29.46	30.26	22,429,696
14 May 26	30.26000 +0.06	31.60	30.06	30.20	33,963,256
13 May 26	30.20000 +0.80	30.37	28.88	29.41	26,298,964
12 May 26	29.40000 -1.56	30.90	29.35	30.90	27,474,624
11 May 26	30.96000 +1.10	31.73	29.93	30.05	36,877,136
08 May 26	29.86000 -0.17	30.66	29.79	30.03	22,474,516
07 May 26	30.03000 -1.66	31.40	29.93	31.40	38,046,960
06 May 26	31.69000 +0.26	31.90	31.30	31.55	23,061,044
30 Apr 26	31.43000 -0.80	32.85	31.25	32.46	28,682,016
29 Apr 26	32.23000 -0.97	33.42	32.10	33.02	33,257,700
28 Apr 26	33.20000 +1.90	33.43	30.82	31.30	46,218,976
27 Apr 26	31.30000 -0.37	32.88	31.14	31.67	38,419,568
24 Apr 26	31.67000 +1.17	33.00	30.26	30.71	42,648,312
23 Apr 26	30.50000 +0.60	30.80	29.68	29.85	28,123,498
22 Apr 26	29.90000 -0.18	30.61	29.30	30.08	27,576,632
21 Apr 26	30.08000 +2.18	30.87	28.01	28.36	41,305,240
17 Apr 26	27.90000 -0.34	28.27	27.71	28.25	11,325,777
16 Apr 26	28.24000 +0.13	28.37	27.70	28.10	14,386,293
15 Apr 26	28.11000 -0.07	28.93	27.94	28.72	13,739,530
14 Apr 26	28.18000 +0.09	28.33	27.55	28.15	12,648,819
13 Apr 26	28.09000 -1.52	29.61	27.95	29.41	21,100,796
10 Apr 26	29.61000 +0.29	29.97	29.21	29.30	9,403,660
09 Apr 26	29.32000 +0.20	29.65	28.83	28.86	11,292,106
08 Apr 26	29.12000 +0.72	29.18	27.73	27.99	17,624,640
07 Apr 26	28.40000 +0.66	28.94	27.89	28.00	12,523,300
03 Apr 26	27.74000 +0.10	28.52	27.57	27.74	9,255,132
02 Apr 26	27.64000 -0.29	28.28	27.43	27.96	9,752,100
01 Apr 26	27.93000 -0.01	28.29	27.62	28.13	10,961,800
31 Mar 26	27.94000 -0.98	29.01	27.90	28.76	11,625,249
30 Mar 26	28.92000 +0.18	29.66	28.34	29.50	17,601,096
27 Mar 26	28.74000 +1.09	29.19	27.60	27.65	18,628,292
26 Mar 26	27.65000 -0.07	28.17	27.40	27.62	9,819,632
25 Mar 26	27.72000 -0.04	27.87	26.90	27.49	14,612,772
24 Mar 26	27.76000 -1.52	28.65	27.02	28.49	25,531,238
23 Mar 26	29.28000 +1.52	30.51	27.70	27.80	32,176,746
20 Mar 26	27.76000 -0.93	28.56	27.68	28.39	13,120,796
19 Mar 26	28.69000 +0.26	29.83	28.38	28.72	15,498,328
18 Mar 26	28.43000 -0.37	28.68	28.01	28.67	10,762,148
17 Mar 26	28.80000 -1.35	30.39	28.79	30.16	17,663,976
16 Mar 26	30.15000 -1.52	32.35	30.14	31.74	20,587,608
13 Mar 26	31.67000 +0.61	32.61	31.13	31.72	24,232,100
12 Mar 26	31.06000 +0.71	31.88	29.45	30.29	24,509,580
11 Mar 26	30.35000 -0.38	30.91	30.20	30.79	9,197,346
10 Mar 26	30.73000 -0.42	31.58	30.31	31.50	11,958,919
09 Mar 26	31.15000 -0.55	32.28	30.68	31.90	13,949,719
06 Mar 26	31.70000 +0.14	32.29	31.26	31.31	11,446,185
05 Mar 26	31.56000 -0.89	32.90	31.23	32.81	16,612,619
04 Mar 26	32.45000 -0.16	34.02	32.13	32.90	20,573,512
03 Mar 26	32.61000 -0.78	34.18	32.40	33.55	15,571,786
02 Mar 26	33.39000 +0.85	33.59	32.23	32.43	18,707,076
27 Feb 26	32.54000 +0.25	32.60	32.02	32.10	9,513,343
26 Feb 26	32.29000 -0.09	32.36	31.82	32.32	7,540,136
25 Feb 26	32.38000 -0.22	32.60	32.08	32.44	8,463,475
24 Feb 26	32.60000 +1.47	32.63	31.19	31.40	12,634,488
13 Feb 26	31.13000 -0.33	31.76	31.12	31.31	6,750,076
12 Feb 26	31.46000 +0.19	31.84	31.02	31.25	6,207,825
11 Feb 26	31.27000 +0.27	31.54	30.91	30.91	6,419,711
10 Feb 26	31.00000 -0.11	31.27	30.75	31.03	4,356,728
09 Feb 26	31.11000 +0.84	31.16	30.56	30.66	7,368,328
06 Feb 26	30.27000 -0.19	30.98	29.81	30.10	7,744,564
05 Feb 26	30.46000 -0.80	31.37	30.25	31.26	9,027,703
04 Feb 26	31.26000 -0.10	31.58	30.96	31.28	7,195,983
03 Feb 26	31.36000 +1.58	31.44	30.06	30.22	14,708,842
02 Feb 26	29.78000 -1.38	31.30	29.75	31.11	13,703,027
30 Jan 26	31.16000 +0.36	31.45	30.00	30.69	17,116,688
29 Jan 26	30.80000 -1.18	32.45	30.75	31.87	18,017,224
28 Jan 26	31.98000 -0.17	32.48	31.63	32.15	10,786,132
27 Jan 26	32.15000 +0.01	32.66	31.50	32.01	10,970,163
26 Jan 26	32.14000 -1.33	33.40	31.88	33.30	16,715,180
23 Jan 26	33.47000 +0.57	33.60	32.51	32.89	18,114,476
22 Jan 26	32.90000 +0.50	33.10	32.02	32.50	15,996,006
21 Jan 26	32.40000 +0.19	32.50	31.90	32.08	12,216,735
20 Jan 26	32.21000 -1.27	33.43	31.82	33.20	18,145,496
19 Jan 26	33.48000 +1.58	33.50	32.01	32.22	19,826,538
16 Jan 26	31.90000 -0.09	32.67	31.80	32.16	12,123,487
15 Jan 26	31.99000 +0.24	32.20	31.41	31.60	11,225,325
14 Jan 26	31.75000 -0.31	32.85	31.48	32.20	20,294,228
13 Jan 26	32.06000 -2.41	34.46	31.92	34.45	31,156,292
12 Jan 26	34.47000 +1.21	34.73	33.00	33.40	29,836,212
09 Jan 26	33.26000 +0.42	34.06	32.59	33.42	34,392,048
08 Jan 26	32.84000 +1.06	34.00	31.93	31.96	32,121,756
07 Jan 26	31.78000 +0.20	32.58	31.13	31.51	19,801,020
06 Jan 26	31.58000 +0.98	31.79	30.55	30.70	21,264,680
05 Jan 26	30.60000 +0.73	30.99	30.15	30.18	16,920,370
31 Dec 25	29.87000 -0.14	30.29	29.51	29.97	12,908,875
30 Dec 25	30.01000 -0.67	30.67	29.87	30.56	14,588,122
29 Dec 25	30.68000 -0.30	31.09	30.26	30.90	15,396,002
26 Dec 25	30.98000 +0.08	31.33	30.28	30.85	25,300,660
25 Dec 25	30.90000 +1.02	30.99	29.66	29.80	24,113,474
24 Dec 25	29.88000 +0.32	30.05	28.97	29.52	12,400,283
23 Dec 25	29.56000 -0.56	30.50	29.42	30.11	11,722,377
22 Dec 25	30.12000 -0.07	30.29	29.60	30.00	15,352,147
19 Dec 25	30.19000 +1.55	30.20	29.27	29.27	25,466,948
18 Dec 25	28.64000 -0.33	29.28	28.60	28.85	10,864,983
17 Dec 25	28.97000 -0.11	29.30	28.46	29.03	15,925,553
16 Dec 25	29.08000 -1.45	30.39	28.82	30.03	21,840,408
15 Dec 25	30.53000 -0.05	31.49	30.07	30.71	26,468,098
12 Dec 25	30.58000 +1.80	31.10	28.87	28.90	33,836,596
11 Dec 25	28.78000 -0.11	29.33	28.68	29.00	12,249,373
10 Dec 25	28.89000 +0.19	29.46	28.64	28.64	14,256,710
09 Dec 25	28.70000 -0.57	29.33	28.52	28.96	14,303,410
08 Dec 25	29.27000 +1.18	29.57	27.88	28.28	22,227,694
05 Dec 25	28.09000 +0.67	28.26	27.36	27.49	9,812,563
04 Dec 25	27.42000 -0.88	28.45	27.35	28.09	15,486,882
03 Dec 25	28.30000 +1.49	28.60	27.75	27.82	27,205,412
02 Dec 25	26.81000 +0.37	27.26	26.25	26.45	9,778,333
01 Dec 25	26.44000 -0.25	26.82	26.20	26.81	8,623,867
28 Nov 25	26.69000 +0.26	26.80	26.21	26.38	7,454,944
27 Nov 25	26.43000 +0.18	26.85	26.27	26.30	7,684,115
26 Nov 25	26.25000 -0.65	26.90	26.13	26.82	11,061,159
25 Nov 25	26.90000 +0.56	27.34	26.26	26.38	14,179,754
24 Nov 25	26.34000 +0.29	26.50	25.90	26.25	8,855,740
21 Nov 25	26.05000 -0.66	26.59	25.90	26.30	13,357,976
20 Nov 25	26.71000 -1.51	28.49	26.65	28.28	16,352,360
19 Nov 25	28.22000 -0.60	28.98	27.87	28.50	13,048,748
18 Nov 25	28.82000 -1.06	29.77	28.30	29.73	21,753,724
17 Nov 25	29.88000 +1.18	30.48	27.87	28.70	30,715,248
14 Nov 25	28.70000 +0.17	29.11	27.65	28.20	21,656,250
13 Nov 25	28.53000 +0.10	28.94	27.90	28.38	19,468,132
12 Nov 25	28.43000 +0.47	28.88	27.25	27.76	18,412,656
11 Nov 25	27.96000 -0.06	28.34	27.65	27.85	13,566,984
10 Nov 25	28.02000 -0.88	29.27	27.77	28.90	21,151,140
07 Nov 25	28.90000 -0.29	29.41	28.50	29.00	21,590,684
06 Nov 25	29.19000 +1.46	29.82	27.50	27.58	35,601,692
05 Nov 25	27.73000 +0.03	28.15	26.90	26.98	23,511,820
04 Nov 25	27.70000 +0.38	28.43	27.26	27.38	28,822,084
03 Nov 25	27.32000 -0.33	28.16	27.07	27.85	22,922,116
31 Oct 25	27.65000 -1.87	29.57	27.64	29.40	48,402,080
30 Oct 25	29.52000 +2.68	29.52	27.57	28.00	49,465,024
29 Oct 25	26.84000 +0.70	26.97	25.88	26.43	18,127,114
28 Oct 25	26.14000 +1.01	26.82	25.15	25.15	21,440,904
27 Oct 25	25.13000 +0.49	25.69	24.96	25.01	14,475,453
24 Oct 25	24.64000 +0.06	24.86	24.25	24.46	7,783,371
23 Oct 25	24.58000 -0.20	24.60	23.85	24.58	8,609,298
22 Oct 25	24.78000 -0.10	25.03	24.31	24.71	8,531,333
21 Oct 25	24.88000 +0.29	25.31	24.60	24.65	10,218,330
20 Oct 25	24.59000 +0.33	25.08	24.30	24.59	11,969,034
17 Oct 25	24.26000 -1.40	25.87	24.19	25.69	14,921,932
16 Oct 25	25.66000 -1.09	26.84	25.45	26.77	18,439,744
15 Oct 25	26.75000 -0.15	27.28	26.38	27.15	19,906,348
14 Oct 25	26.90000 -0.41	28.81	26.65	28.32	28,500,888
13 Oct 25	27.31000 +0.28	27.77	26.10	26.11	23,905,374
10 Oct 25	27.03000 +0.23	27.85	26.80	27.07	37,515,176
09 Oct 25	26.80000 +2.44	26.80	25.85	25.86	14,598,328
30 Sep 25	24.36000 +0.93	24.54	23.37	23.43	14,521,970
29 Sep 25	23.43000 +0.98	23.69	22.48	22.60	12,801,723
26 Sep 25	22.45000 -0.55	22.99	22.41	22.92	10,338,909
25 Sep 25	23.00000 -0.24	23.45	22.90	23.29	9,783,438
24 Sep 25	23.24000 +0.07	23.73	22.91	23.07	10,515,392
23 Sep 25	23.17000 -0.27	23.45	22.71	23.39	10,660,294
22 Sep 25	23.44000 -1.12	24.61	23.32	24.54	12,454,458
19 Sep 25	24.56000 +0.33	24.88	24.16	24.20	6,919,929
18 Sep 25	24.23000 -0.78	25.01	24.07	24.94	9,496,342
17 Sep 25	25.01000 +0.81	25.22	24.08	24.13	13,315,829
16 Sep 25	24.20000 +0.41	24.23	23.41	23.81	8,305,447
15 Sep 25	23.79000 -0.30	24.09	23.62	24.02	7,623,800
12 Sep 25	24.09000 -0.57	24.82	24.03	24.69	11,105,200
11 Sep 25	24.66000 +0.05	24.69	24.38	24.57	7,249,300
10 Sep 25	24.61000 -0.27	25.04	24.48	24.66	6,747,600
09 Sep 25	24.88000 +0.55	25.80	24.33	24.41	18,686,606
08 Sep 25	24.33000 +0.83	24.44	23.50	23.57	12,510,720
05 Sep 25	23.50000 +0.40	23.54	23.06	23.15	7,584,601
04 Sep 25	23.10000 -0.64	23.95	22.70	23.70	13,473,287
03 Sep 25	23.74000 -1.05	24.95	23.65	24.87	16,016,944
02 Sep 25	24.79000 +0.69	25.86	24.48	24.59	28,827,796
01 Sep 25	24.10000 -0.43	24.78	23.89	24.65	11,516,368
29 Aug 25	24.53000 -0.13	25.15	24.38	24.65	12,399,406
28 Aug 25	24.66000 +0.10	24.96	24.11	24.66	16,628,438
27 Aug 25	24.56000 +0.41	24.65	23.91	24.15	17,107,892
26 Aug 25	24.15000 +0.20	24.76	23.81	24.21	14,666,326
25 Aug 25	23.95000 +0.09	24.12	23.60	23.96	9,951,701
22 Aug 25	23.86000 +0.23	24.10	23.45	23.54	11,265,501
21 Aug 25	23.63000 +0.02	23.82	23.37	23.61	11,150,700
20 Aug 25	23.61000 +0.01	23.78	23.33	23.65	10,167,426
19 Aug 25	23.60000 +0.04	24.27	23.49	23.72	11,672,521
18 Aug 25	23.56000 -0.19	24.38	23.53	23.95	13,250,701
15 Aug 25	23.75000 +0.23	23.95	23.44	23.54	11,008,915
14 Aug 25	23.52000 +0.60	24.05	23.04	23.08	19,961,174
13 Aug 25	22.92000 +0.12	23.55	22.74	22.98	13,951,700
12 Aug 25	22.80000 +0.12	22.95	22.50	22.67	5,006,274
11 Aug 25	22.68000 -0.07	22.98	22.58	22.85	6,498,554
08 Aug 25	22.75000 +0.53	22.90	22.15	22.22	9,393,400
07 Aug 25	22.22000 -0.15	22.45	22.06	22.35	5,429,609
06 Aug 25	22.37000 +0.02	22.55	22.23	22.34	4,749,087
05 Aug 25	22.35000 +0.01	22.48	22.21	22.30	5,153,800
04 Aug 25	22.34000 +0.16	22.51	21.95	22.06	6,392,812
01 Aug 25	22.18000 +0.26	22.37	21.93	21.93	6,455,518
31 Jul 25	21.92000 -0.48	22.44	21.86	22.30	9,925,201
30 Jul 25	22.40000 -0.22	23.02	22.24	22.54	13,513,854
29 Jul 25	22.62000 +0.30	22.72	21.51	22.18	19,061,630
28 Jul 25	22.32000 -0.46	22.85	22.20	22.73	13,818,806
25 Jul 25	22.78000 +0.02	23.02	22.55	22.75	6,676,969
24 Jul 25	22.76000 +0.23	23.05	22.19	22.35	11,066,590
23 Jul 25	22.53000 -0.10	23.18	22.42	22.99	12,441,857
22 Jul 25	22.63000 +0.71	22.72	21.77	21.92	14,287,938
21 Jul 25	21.92000 +0.01	21.96	21.55	21.83	9,292,517
18 Jul 25	21.91000 +0.07	22.10	21.64	21.88	7,821,600
17 Jul 25	21.84000 -0.13	22.10	21.69	21.90	10,601,305
16 Jul 25	21.97000 +0.28	22.07	21.36	21.67	18,057,648
15 Jul 25	21.69000 +1.10	21.73	20.58	20.59	29,650,544
14 Jul 25	20.59000 -0.13	20.92	20.48	20.80	10,912,099
11 Jul 25	20.72000 +0.18	21.08	20.36	20.45	13,357,194
10 Jul 25	20.54000 +0.79	20.84	19.78	19.81	19,483,044
09 Jul 25	19.75000 -0.33	20.19	19.70	20.13	7,977,600
08 Jul 25	20.08000 -0.19	20.24	19.98	20.23	8,056,470
07 Jul 25	20.27000 +0.19	20.58	20.03	20.13	11,530,269
04 Jul 25	20.08000 +0.44	20.50	19.71	19.73	16,602,400
03 Jul 25	19.64000 +0.25	19.70	19.32	19.39	8,786,711
02 Jul 25	19.39000 -0.10	19.66	19.25	19.50	8,667,650
01 Jul 25	19.49000 +0.07	19.53	19.37	19.42	4,165,300
30 Jun 25	19.42000 +0.01	19.57	19.32	19.49	5,689,989
27 Jun 25	19.41000 -0.01	19.58	19.39	19.41	4,328,785
26 Jun 25	19.42000 -0.14	19.62	19.38	19.53	4,579,200
25 Jun 25	19.56000 +0.05	19.60	19.30	19.60	5,779,400
24 Jun 25	19.51000 +0.43	19.53	19.08	19.12	5,055,801
23 Jun 25	19.08000 +0.05	19.17	18.89	18.98	4,346,244
20 Jun 25	19.03000 -0.19	19.40	19.03	19.17	5,376,713
19 Jun 25	19.22000 +0.02	19.35	19.13	19.19	4,574,011
18 Jun 25	19.20000 -0.05	19.27	19.07	19.22	2,758,922
17 Jun 25	19.25000 +0.04	19.33	19.16	19.23	2,844,911
16 Jun 25	19.21000 -0.15	19.50	19.16	19.31	5,770,424
13 Jun 25	19.36000 -0.16	19.60	19.31	19.54	4,763,550
12 Jun 25	19.52000 -0.06	19.64	19.41	19.64	3,515,800
11 Jun 25	19.58000 +0.08	19.71	19.47	19.50	4,425,100
10 Jun 25	19.50000 +0.13	19.68	19.32	19.45	7,208,100
09 Jun 25	19.37000 +0.18	19.45	19.16	19.24	4,480,468
06 Jun 25	19.19000 +0.08	19.32	19.09	19.11	4,723,500
05 Jun 25	19.11000 -0.08	19.30	19.02	19.22	5,075,970
04 Jun 25	19.19000 -0.01	19.35	19.11	19.20	4,771,533
03 Jun 25	19.20000 +0.18	19.27	18.91	18.95	6,062,449
30 May 25	19.02000 -0.27	19.32	19.00	19.28	6,055,317
29 May 25	19.29000 +0.06	19.43	19.16	19.22	4,862,220
28 May 25	19.23000 -0.18	19.45	19.18	19.41	4,764,667
27 May 25	19.41000 -0.15	19.60	19.37	19.59	3,123,700
26 May 25	19.56000 +0.00	19.65	19.41	19.56	3,414,000
23 May 25	19.56000 -0.16	19.90	19.55	19.66	4,424,761
22 May 25	19.72000 -0.25	19.98	19.70	19.91	3,242,359
21 May 25	19.97000 +0.09	20.04	19.83	19.90	3,295,200
20 May 25	19.88000 -0.07	20.00	19.84	19.94	3,301,049
19 May 25	19.95000 +0.15	19.97	19.62	19.88	4,470,096
16 May 25	19.80000 +0.05	19.93	19.65	19.68	4,559,331
15 May 25	19.75000 -0.62	20.12	19.66	20.07	6,502,523
14 May 25	20.37000 -0.04	20.42	20.18	20.39	6,623,576
13 May 25	20.41000 -0.11	20.67	20.37	20.67	4,750,001
12 May 25	20.52000 +0.17	20.63	20.35	20.42	8,403,302
09 May 25	20.35000 +0.22	20.50	19.99	20.11	7,978,600
08 May 25	20.13000 -0.10	20.33	20.00	20.23	6,012,300
07 May 25	20.23000 +0.23	20.34	19.96	20.20	8,951,222
06 May 25	20.00000 +0.07	20.11	19.81	20.03	8,276,167
30 Apr 25	19.93000 -0.29	20.50	19.87	20.21	9,543,052
29 Apr 25	20.22000 +1.14	20.55	19.19	19.40	18,863,248
28 Apr 25	19.08000 -0.14	19.23	18.86	19.20	4,708,233
25 Apr 25	19.22000 -0.24	19.48	19.08	19.38	5,536,938
24 Apr 25	19.46000 -0.07	19.70	19.32	19.53	3,521,833
23 Apr 25	19.53000 +0.14	19.80	19.33	19.46	7,129,210
22 Apr 25	19.39000 -0.12	19.55	19.29	19.50	3,796,034
21 Apr 25	19.51000 +0.18	19.59	19.15	19.31	4,566,900
18 Apr 25	19.33000 +0.03	19.48	19.14	19.19	3,429,584
17 Apr 25	19.30000 -0.05	19.52	19.12	19.21	5,041,115
16 Apr 25	19.35000 -0.29	19.58	19.02	19.57	7,135,500
15 Apr 25	19.64000 -0.68	20.32	19.55	20.32	10,742,422
14 Apr 25	20.32000 +1.13	20.41	19.37	19.40	15,273,849
11 Apr 25	19.19000 +0.08	19.40	18.93	19.01	5,653,100
10 Apr 25	19.11000 +0.38	19.45	18.82	19.02	9,207,400
09 Apr 25	18.73000 +0.21	18.82	17.87	18.39	8,595,516
08 Apr 25	18.52000 +0.32	18.88	18.17	18.20	9,669,648
07 Apr 25	18.20000 -2.02	19.49	18.20	19.30	11,345,232
03 Apr 25	20.22000 -0.10	20.58	20.02	20.07	6,108,921
02 Apr 25	20.32000 -0.61	20.99	20.28	20.90	10,413,523
01 Apr 25	20.93000 +0.30	21.04	20.58	20.71	5,385,895
31 Mar 25	20.63000 -0.66	21.28	20.53	21.18	8,945,183
28 Mar 25	21.29000 -0.39	21.73	21.13	21.51	10,105,049
27 Mar 25	21.68000 -0.21	21.96	21.42	21.82	12,695,742
26 Mar 25	21.89000 +0.37	22.29	21.40	21.51	15,274,458
25 Mar 25	21.52000 +0.22	21.65	21.23	21.30	9,574,920
24 Mar 25	21.30000 +0.26	21.67	21.00	21.00	12,137,779
21 Mar 25	21.04000 +0.03	21.48	20.88	20.91	10,197,501
20 Mar 25	21.01000 -0.65	21.58	21.01	21.55	13,830,991
19 Mar 25	21.66000 +0.50	21.76	20.94	21.17	16,657,151
18 Mar 25	21.16000 +0.03	21.35	20.75	21.15	14,242,314
17 Mar 25	21.13000 +0.33	21.17	20.68	20.81	12,648,724
14 Mar 25	20.80000 +0.37	21.00	20.22	20.42	11,638,198
13 Mar 25	20.43000 -0.16	20.69	20.28	20.55	6,106,411
12 Mar 25	20.59000 -0.34	20.99	20.58	20.93	9,914,954
11 Mar 25	20.93000 +0.40	21.04	20.27	20.38	10,132,728
10 Mar 25	20.53000 -0.46	21.12	20.36	20.94	9,712,487
07 Mar 25	20.99000 +0.74	21.38	20.12	20.21	19,591,420
06 Mar 25	20.25000 +0.15	20.30	19.91	20.18	9,613,773
05 Mar 25	20.10000 -0.18	20.46	20.00	20.30	6,412,463
04 Mar 25	20.28000 -0.22	20.50	20.13	20.40	7,326,907
03 Mar 25	20.50000 +0.50	20.99	19.94	19.96	12,079,251
28 Feb 25	20.00000 -0.46	20.67	19.93	20.40	11,323,920
27 Feb 25	20.46000 +0.03	20.68	20.12	20.40	12,755,012
26 Feb 25	20.43000 -0.25	20.90	20.28	20.73	11,150,475
25 Feb 25	20.68000 -0.22	20.97	20.53	20.70	5,384,793
24 Feb 25	20.90000 -0.11	21.05	20.72	21.00	6,877,350
21 Feb 25	21.01000 +0.18	21.13	20.61	20.82	9,678,336
20 Feb 25	20.83000 -0.05	20.99	20.43	20.85	7,130,633
19 Feb 25	20.88000 +0.18	20.89	20.50	20.61	5,939,034
18 Feb 25	20.70000 -0.23	21.23	20.63	20.93	7,764,001
17 Feb 25	20.93000 -0.82	21.97	20.63	21.83	14,659,518
14 Feb 25	21.75000 +0.67	22.04	20.99	20.99	12,361,734
13 Feb 25	21.08000 -0.34	21.63	21.01	21.42	6,639,600
12 Feb 25	21.42000 +0.38	21.55	20.80	20.98	7,944,472
11 Feb 25	21.04000 -0.03	21.15	20.56	21.08	5,754,483
10 Feb 25	21.07000 +0.14	21.36	20.71	20.98	6,152,289
07 Feb 25	20.93000 +0.65	21.30	20.03	20.36	10,604,434
06 Feb 25	20.28000 -0.02	20.35	20.03	20.25	6,442,595
05 Feb 25	20.30000 -0.33	20.81	20.29	20.67	4,364,900
27 Jan 25	20.63000 -0.12	20.99	20.63	20.73	4,817,881
24 Jan 25	20.75000 +0.20	20.86	20.45	20.49	4,287,900
23 Jan 25	20.55000 -0.19	20.99	20.50	20.86	4,487,268
22 Jan 25	20.74000 -0.06	20.83	20.46	20.70	3,793,656
21 Jan 25	20.80000 -0.25	21.16	20.60	21.08	4,469,083
20 Jan 25	21.05000 +0.37	21.13	20.74	20.80	5,812,400
17 Jan 25	20.68000 +0.46	20.92	20.10	20.10	6,480,700
16 Jan 25	20.22000 +0.22	20.58	20.08	20.16	5,695,701
15 Jan 25	20.00000 -0.11	20.77	19.94	20.50	7,829,174
14 Jan 25	20.11000 +0.51	20.13	19.42	19.60	5,851,713
13 Jan 25	19.60000 +0.10	19.91	19.35	19.40	5,185,900
10 Jan 25	19.50000 -0.43	20.08	19.50	19.93	5,749,589
09 Jan 25	19.93000 -0.44	20.38	19.90	20.23	5,399,954
08 Jan 25	20.37000 +0.21	20.55	19.71	20.16	5,724,852
07 Jan 25	20.16000 -0.17	20.36	20.02	20.23	4,175,523
06 Jan 25	20.33000 -0.08	20.60	20.13	20.56	5,864,200
03 Jan 25	20.41000 -0.43	21.15	20.38	20.91	7,468,000
02 Jan 25	20.84000 -0.96	21.96	20.71	21.80	11,473,602
31 Dec 24	21.80000 -0.36	22.18	21.75	22.14	10,291,640
30 Dec 24	22.16000 -0.02	22.57	22.01	22.07	7,867,100
27 Dec 24	22.18000 +0.06	22.74	22.08	22.11	6,651,600
26 Dec 24	22.12000 -0.03	22.18	21.90	22.10	5,313,100
25 Dec 24	22.15000 -0.46	22.60	21.82	22.54	8,569,592
24 Dec 24	22.61000 +0.32	22.80	22.09	22.21	6,632,514
23 Dec 24	22.29000 +0.43	23.13	21.86	21.86	12,606,276
20 Dec 24	21.86000 -0.25	22.11	21.82	22.10	7,705,736
19 Dec 24	22.11000 +0.00	22.26	21.81	22.20	6,845,489
18 Dec 24	22.11000 -0.76	23.07	22.07	22.87	12,149,272
17 Dec 24	22.87000 -0.33	23.24	22.72	23.15	6,810,584
16 Dec 24	23.20000 -1.24	24.49	23.03	24.43	11,368,334
13 Dec 24	24.44000 -0.41	25.22	24.43	24.71	8,805,585
12 Dec 24	24.85000 +0.60	25.13	23.96	24.35	7,900,990
11 Dec 24	24.25000 +0.44	24.60	23.68	23.82	8,950,581
10 Dec 24	23.81000 +0.47	24.69	23.67	24.05	13,753,088
09 Dec 24	23.34000 -0.10	23.69	23.15	23.48	5,277,118
06 Dec 24	23.44000 +0.16	23.63	23.12	23.39	4,113,253
05 Dec 24	23.28000 -0.59	23.83	23.04	23.81	8,237,998
04 Dec 24	23.87000 +0.42	24.14	23.25	23.35	8,086,700
03 Dec 24	23.45000 -0.59	24.05	23.15	24.04	9,041,897
02 Dec 24	24.04000 +0.19	24.30	23.63	23.75	5,214,191
29 Nov 24	23.85000 +0.53	23.98	23.17	23.32	7,590,200
28 Nov 24	23.32000 -0.64	24.00	23.19	23.99	8,151,808
27 Nov 24	23.96000 +0.18	23.96	23.03	23.58	8,254,793
26 Nov 24	23.78000 -0.26	24.20	23.70	24.14	5,697,579
25 Nov 24	24.04000 -0.73	24.87	23.79	24.66	9,576,589
22 Nov 24	24.77000 +0.09	26.28	23.99	24.38	17,534,252
21 Nov 24	24.68000 +0.02	25.16	24.38	24.79	6,982,851
20 Nov 24	24.66000 +0.36	24.98	24.10	24.18	7,152,902
19 Nov 24	24.30000 +0.10	24.50	23.65	24.08	8,208,730
18 Nov 24	24.20000 -0.60	25.02	24.03	24.80	8,905,886
15 Nov 24	24.80000 -0.84	25.69	24.76	25.45	5,549,068
14 Nov 24	25.64000 -0.66	26.90	25.45	26.31	6,863,444
13 Nov 24	26.30000 -0.08	26.40	25.60	26.16	9,289,338
12 Nov 24	26.38000 -0.07	27.06	26.12	26.45	8,755,923
11 Nov 24	26.45000 -0.68	27.55	26.16	27.00	13,130,378
08 Nov 24	27.13000 +0.61	27.77	26.80	26.80	11,345,448
07 Nov 24	26.52000 +0.20	26.96	26.08	26.30	10,469,701
06 Nov 24	26.32000 -0.18	26.73	25.67	26.27	13,553,249
05 Nov 24	26.50000 +0.18	26.87	25.95	26.30	14,118,197
04 Nov 24	26.32000 -0.02	27.61	25.84	26.61	16,032,040
01 Nov 24	26.34000 +1.18	26.97	24.60	24.69	19,110,740
31 Oct 24	25.16000 -0.35	26.05	24.94	25.51	12,454,197
30 Oct 24	25.51000 +0.14	26.20	24.90	25.85	16,713,352
29 Oct 24	25.37000 +0.71	25.59	24.31	24.66	18,173,438
28 Oct 24	24.66000 +1.48	25.20	23.18	23.23	23,881,562
25 Oct 24	23.18000 +0.12	23.56	23.00	23.06	8,110,242
24 Oct 24	23.06000 -0.82	23.74	22.99	23.70	5,170,137
23 Oct 24	23.88000 +0.26	24.28	23.31	23.62	8,880,576
22 Oct 24	23.62000 -0.03	23.69	23.14	23.69	8,159,300
21 Oct 24	23.65000 +0.80	24.15	23.00	23.20	14,436,400
18 Oct 24	22.85000 +1.18	23.48	21.51	21.67	16,580,586
17 Oct 24	21.67000 +0.57	22.40	21.12	21.28	12,900,888
16 Oct 24	21.10000 +0.20	21.61	20.52	20.77	8,859,798
15 Oct 24	20.90000 -0.84	21.73	20.90	21.63	8,347,123
14 Oct 24	21.74000 +0.71	22.10	20.45	21.09	14,402,890
11 Oct 24	21.03000 -1.37	22.60	20.75	22.49	10,959,171
10 Oct 24	22.40000 +0.87	22.95	22.06	22.11	19,401,128
09 Oct 24	21.53000 -2.08	23.22	21.46	23.22	23,842,216
08 Oct 24	23.61000 -0.02	25.99	22.85	25.99	37,862,740
30 Sep 24	23.63000 +2.15	23.63	22.31	22.35	24,527,672
27 Sep 24	21.48000 +1.95	21.48	20.09	20.11	23,479,356
26 Sep 24	19.53000 +1.53	19.54	17.81	17.98	14,033,323
25 Sep 24	18.00000 +0.06	18.49	17.94	18.29	9,760,894
24 Sep 24	17.94000 +1.21	17.95	16.86	16.91	14,329,801
23 Sep 24	16.73000 +0.03	17.14	16.55	16.65	4,447,300
20 Sep 24	16.70000 -0.70	17.40	16.61	17.35	6,666,400
19 Sep 24	17.40000 +0.49	17.75	16.82	16.98	4,792,386
18 Sep 24	16.91000 +0.24	17.01	16.51	16.68	3,849,081
13 Sep 24	16.67000 -0.50	17.22	16.66	17.16	4,563,254
12 Sep 24	17.17000 -0.29	17.56	17.16	17.40	2,574,301
11 Sep 24	17.46000 +0.30	17.62	17.00	17.16	3,458,739
10 Sep 24	17.16000 +0.09	17.24	16.84	17.07	3,900,922
09 Sep 24	17.07000 -0.20	17.27	16.95	17.10	4,304,129
06 Sep 24	17.27000 -0.48	17.80	17.10	17.75	6,201,326
05 Sep 24	17.75000 -0.16	18.08	17.65	17.93	3,495,376
04 Sep 24	17.91000 +0.11	18.16	17.63	17.71	4,492,104
03 Sep 24	17.80000 +0.46	17.88	17.25	17.33	5,357,937
02 Sep 24	17.34000 -0.79	18.20	17.33	18.19	6,536,366
30 Aug 24	18.13000 +0.02	18.48	17.82	18.13	12,702,473
29 Aug 24	18.11000 +0.51	18.16	17.38	17.40	6,376,096
28 Aug 24	17.60000 +0.13	17.90	17.23	17.39	6,060,601
27 Aug 24	17.47000 +0.59	17.79	17.12	17.20	11,365,024
26 Aug 24	16.88000 -0.21	17.27	16.76	17.11	3,997,174
23 Aug 24	17.09000 -0.03	17.57	17.03	17.12	4,485,700
22 Aug 24	17.12000 -0.18	17.40	17.00	17.30	3,269,200
21 Aug 24	17.30000 -0.10	17.48	17.20	17.35	2,827,753
20 Aug 24	17.40000 -0.32	17.83	17.30	17.79	4,484,515
19 Aug 24	17.72000 -0.05	18.19	17.60	17.68	3,796,876
16 Aug 24	17.77000 -0.32	18.24	17.76	18.15	3,855,684
15 Aug 24	18.09000 -0.20	18.58	17.97	18.09	4,577,809
14 Aug 24	18.29000 -0.62	18.90	18.27	18.84	4,067,159
13 Aug 24	18.91000 -0.03	18.97	18.68	18.85	3,184,584
12 Aug 24	18.94000 +0.22	19.15	18.64	18.71	3,641,222
09 Aug 24	18.72000 -0.55	19.52	18.71	19.20	4,701,855
08 Aug 24	19.27000 +0.19	19.35	18.91	19.03	3,770,834
07 Aug 24	19.08000 -0.25	19.29	19.01	19.27	3,030,197
06 Aug 24	19.33000 +0.38	19.57	19.00	19.15	4,097,728
05 Aug 24	18.95000 -0.26	19.68	18.87	19.15	5,650,912
02 Aug 24	19.21000 -0.30	19.68	19.16	19.40	5,976,844
01 Aug 24	19.51000 +0.03	19.63	19.33	19.48	7,906,891
31 Jul 24	19.48000 +1.17	19.49	18.02	18.30	6,963,494
30 Jul 24	18.31000 -0.10	18.43	17.86	18.38	4,806,121
29 Jul 24	18.41000 -0.67	19.15	18.36	19.15	5,527,400
26 Jul 24	19.08000 +0.40	19.28	18.69	18.75	4,072,550
25 Jul 24	18.68000 +0.00	18.98	18.56	18.63	3,417,030
24 Jul 24	18.68000 -0.29	19.12	18.62	18.96	3,966,367
23 Jul 24	18.97000 -0.83	19.75	18.96	19.75	5,298,583
22 Jul 24	19.80000 +0.00	20.15	19.66	19.82	5,673,200
19 Jul 24	19.80000 +0.31	20.04	19.30	19.40	6,633,019
18 Jul 24	19.49000 +0.53	19.55	18.71	18.95	9,022,077
17 Jul 24	18.96000 +0.36	19.09	18.64	18.65	6,177,958
16 Jul 24	18.60000 -0.40	19.01	18.51	19.00	5,394,726
15 Jul 24	19.00000 +0.03	19.23	18.83	18.88	5,832,155
12 Jul 24	18.97000 -0.40	19.45	18.97	19.39	6,095,891
11 Jul 24	19.37000 +0.13	19.75	19.26	19.51	6,927,198
10 Jul 24	19.24000 +0.02	19.88	18.75	19.16	7,116,261
09 Jul 24	19.22000 -0.40	19.70	19.19	19.50	9,575,792
08 Jul 24	19.62000 -0.47	20.12	19.52	19.99	5,819,156
05 Jul 24	20.09000 -0.07	20.28	19.76	20.08	7,625,987
04 Jul 24	20.16000 -0.36	20.69	20.15	20.52	7,253,207
03 Jul 24	20.52000 -0.78	21.27	20.50	21.27	10,314,028
02 Jul 24	21.30000 -0.85	22.15	21.20	22.12	10,699,700
01 Jul 24	22.15000 -0.10	22.79	21.91	22.26	5,533,967
28 Jun 24	22.25000 -0.27	22.70	22.19	22.45	3,851,855
27 Jun 24	22.52000 -0.42	22.93	22.50	22.89	3,264,928
26 Jun 24	22.94000 +0.09	23.00	22.56	22.72	3,857,536
25 Jun 24	22.85000 -0.22	23.33	22.70	23.04	3,908,287
24 Jun 24	23.07000 -0.31	23.60	22.91	23.59	3,648,218
21 Jun 24	23.38000 -0.06	23.59	23.23	23.38	3,105,004
20 Jun 24	23.44000 -0.30	23.85	23.44	23.69	3,179,388
19 Jun 24	23.74000 -0.33	24.12	23.66	24.07	3,166,100
18 Jun 24	24.07000 -0.40	24.56	23.81	24.42	6,218,688
17 Jun 24	24.47000 -0.13	24.85	24.40	24.50	3,480,298
14 Jun 24	24.60000 +0.15	24.63	24.15	24.30	3,442,012
13 Jun 24	24.45000 -0.18	24.79	24.21	24.61	3,221,883
12 Jun 24	24.63000 +0.07	24.85	24.45	24.51	2,889,300
11 Jun 24	24.56000 +0.04	24.63	24.05	24.31	3,066,853
07 Jun 24	24.52000 -0.08	24.81	24.28	24.64	3,043,920
06 Jun 24	24.60000 -0.29	25.17	24.49	24.94	3,988,861
05 Jun 24	24.89000 -0.22	25.37	24.89	25.14	3,497,988
04 Jun 24	25.11000 +0.53	25.18	24.18	24.56	6,091,834
03 Jun 24	24.58000 -0.42	25.05	24.33	25.00	8,481,600
31 May 24	25.00000 -0.87	25.95	24.91	25.84	10,265,270
30 May 24	25.87000 -0.06	26.05	25.50	25.61	4,867,364
29 May 24	25.93000 -0.25	26.38	25.74	26.12	5,650,261
28 May 24	26.18000 -0.44	26.63	26.17	26.51	4,095,837
27 May 24	26.62000 +0.12	26.79	26.15	26.50	3,573,400
24 May 24	26.50000 +0.36	26.79	25.92	26.03	4,831,100
23 May 24	26.14000 -0.65	26.72	26.03	26.72	3,825,982
22 May 24	26.79000 -0.24	27.25	26.70	27.02	3,897,400
21 May 24	27.03000 +0.06	27.25	26.53	26.97	10,616,588
20 May 24	26.97000 +0.40	27.17	26.40	26.51	11,070,976
17 May 24	26.57000 +0.45	26.65	25.85	26.01	6,527,201
16 May 24	26.12000 +0.22	26.31	25.36	25.76	9,521,915
15 May 24	25.90000 -0.98	26.31	25.86	26.29	6,160,304
14 May 24	26.88000 -0.30	27.33	26.86	27.10	4,923,320
13 May 24	27.18000 -0.17	27.52	26.78	27.21	4,495,386
10 May 24	27.35000 -0.64	28.15	27.21	27.99	6,774,850
09 May 24	27.99000 +0.13	28.53	27.74	27.88	10,415,340
08 May 24	27.86000 -0.69	28.63	27.81	28.62	4,555,900
07 May 24	28.55000 +0.12	28.93	28.13	28.40	6,527,100
06 May 24	28.43000 +1.11	28.49	27.61	27.61	9,006,500
30 Apr 24	27.32000 -1.63	29.00	27.27	29.00	12,676,162
29 Apr 24	28.95000 +0.25	29.29	28.38	28.41	11,653,021
26 Apr 24	28.70000 -1.48	29.22	27.70	29.22	18,648,880
25 Apr 24	30.18000 -0.33	30.88	30.10	30.31	3,779,599
24 Apr 24	30.51000 +0.22	30.55	29.78	30.17	4,234,035
23 Apr 24	30.29000 -0.71	31.07	29.88	30.85	7,668,850
22 Apr 24	31.00000 -0.10	31.18	30.70	30.90	5,037,105
19 Apr 24	31.10000 -0.02	31.84	30.86	30.91	5,588,784
18 Apr 24	31.12000 -0.06	31.46	30.70	31.00	5,449,529
17 Apr 24	31.18000 +0.29	31.21	30.40	30.55	6,919,671
16 Apr 24	30.89000 -0.13	31.48	30.66	30.86	8,445,190
15 Apr 24	31.02000 +0.96	31.39	30.06	30.06	7,971,935
12 Apr 24	30.06000 -0.34	30.66	29.80	30.66	5,038,893
11 Apr 24	30.40000 +0.58	30.57	29.48	29.60	6,405,912
10 Apr 24	29.82000 -0.36	30.39	29.73	30.22	4,566,877
09 Apr 24	30.18000 +0.57	30.27	29.42	29.47	5,604,700
08 Apr 24	29.61000 -0.51	30.37	29.56	30.30	4,652,296
03 Apr 24	30.12000 -0.38	30.60	30.01	30.46	3,786,161
02 Apr 24	30.50000 -0.06	30.91	30.34	30.34	5,835,571
01 Apr 24	30.56000 +1.60	30.96	29.19	29.20	13,159,324
29 Mar 24	28.96000 +0.41	29.20	28.41	28.49	6,365,425
28 Mar 24	28.55000 +1.13	29.45	27.83	28.46	13,228,700
27 Mar 24	27.42000 -0.46	27.86	27.38	27.74	4,127,034
26 Mar 24	27.88000 +0.21	28.00	27.36	27.70	5,081,879
25 Mar 24	27.67000 -0.73	28.49	27.61	28.27	6,058,877
22 Mar 24	28.40000 -0.16	28.78	28.23	28.56	3,273,464
21 Mar 24	28.56000 -0.22	28.89	28.41	28.79	2,879,200
20 Mar 24	28.78000 +0.00	28.95	28.58	28.82	2,731,754
19 Mar 24	28.78000 -0.46	29.25	28.73	29.23	4,327,223
18 Mar 24	29.24000 +0.58	29.30	28.51	28.64	6,454,064
15 Mar 24	28.66000 +0.70	28.70	27.77	27.80	6,251,700
14 Mar 24	27.96000 -0.16	28.28	27.75	28.05	4,422,600
13 Mar 24	28.12000 -0.51	28.63	27.99	28.50	5,062,181
12 Mar 24	28.63000 -0.26	29.44	28.40	28.89	6,184,576
11 Mar 24	28.89000 +0.14	29.01	28.01	28.54	7,744,112
08 Mar 24	28.75000 +1.39	28.80	27.32	27.36	9,172,701
07 Mar 24	27.36000 +0.04	28.37	27.33	27.45	7,513,853
06 Mar 24	27.32000 +0.31	27.69	26.72	27.01	5,143,976
05 Mar 24	27.01000 -0.32	27.34	26.66	27.21	7,402,578
04 Mar 24	27.33000 -0.43	27.85	27.21	27.72	5,394,210
01 Mar 24	27.76000 -0.24	28.41	27.60	28.36	4,969,247
29 Feb 24	28.00000 +0.80	28.28	26.92	27.03	8,517,743
28 Feb 24	27.20000 -0.48	28.06	26.98	27.70	8,532,257
27 Feb 24	27.68000 +0.56	27.74	26.51	26.99	9,017,948
26 Feb 24	27.12000 +0.75	27.50	26.33	26.65	10,232,322
23 Feb 24	26.37000 -0.15	26.64	25.97	26.60	5,700,717
22 Feb 24	26.52000 +0.06	26.80	26.20	26.46	4,961,016
21 Feb 24	26.46000 -0.19	27.22	26.10	26.58	6,462,044
20 Feb 24	26.65000 -0.33	27.10	26.39	26.85	5,654,400
19 Feb 24	26.98000 -0.72	27.98	26.70	27.77	8,461,940
08 Feb 24	27.70000 +0.21	29.86	27.14	27.47	12,129,697
07 Feb 24	27.49000 +2.48	27.51	25.09	25.35	11,169,846
06 Feb 24	25.01000 +2.27	25.01	22.63	22.73	9,598,055
05 Feb 24	22.74000 -0.86	23.90	22.02	23.47	7,443,720
02 Feb 24	23.60000 -0.21	24.15	22.60	23.97	4,365,430
01 Feb 24	23.81000 +0.01	24.18	23.39	23.76	2,902,485
31 Jan 24	23.80000 -0.16	24.36	23.30	23.54	4,172,193
30 Jan 24	23.96000 -0.80	24.91	23.85	24.55	3,785,180
29 Jan 24	24.76000 -0.37	25.44	24.73	25.09	3,545,500
26 Jan 24	25.13000 -0.22	25.50	24.93	25.17	3,228,929
25 Jan 24	25.35000 +0.75	25.78	24.37	24.51	5,048,176
24 Jan 24	24.60000 +0.01	24.98	23.81	24.98	3,213,200
23 Jan 24	24.59000 +0.93	24.70	23.20	23.76	4,957,779
22 Jan 24	23.66000 -1.25	24.87	23.42	24.83	6,860,873
19 Jan 24	24.91000 -0.15	25.45	24.91	25.09	2,768,000
18 Jan 24	25.06000 +0.06	25.06	24.29	24.80	4,291,300
17 Jan 24	25.00000 -0.72	25.63	25.00	25.57	3,249,100
16 Jan 24	25.72000 -0.16	26.10	25.39	25.80	4,704,236
15 Jan 24	25.88000 -0.39	26.48	25.88	26.25	4,242,975
12 Jan 24	26.27000 -0.42	26.75	26.26	26.69	2,731,680
11 Jan 24	26.69000 +0.28	26.69	26.22	26.42	4,506,506
10 Jan 24	26.41000 -0.12	26.85	26.21	26.59	2,596,736
09 Jan 24	26.53000 +0.04	27.08	26.22	26.55	4,888,311
08 Jan 24	26.49000 -0.78	27.28	26.22	27.08	7,994,633
05 Jan 24	27.27000 -0.37	28.20	27.18	27.57	3,775,817
04 Jan 24	27.64000 -0.53	28.24	27.54	28.16	4,502,760
03 Jan 24	28.17000 -0.48	28.71	27.95	28.55	4,654,599
02 Jan 24	28.65000 -0.56	29.29	28.13	28.50	6,623,523
29 Dec 23	29.21000 -0.14	29.51	27.33	29.35	11,774,587
28 Dec 23	29.35000 -0.02	29.94	29.13	29.44	3,976,194
27 Dec 23	29.37000 +0.12	29.55	29.02	29.40	3,686,030
26 Dec 23	29.25000 +0.00	29.73	28.87	29.10	3,785,636
25 Dec 23	29.25000 +0.25	29.50	28.75	29.04	3,100,161
22 Dec 23	29.00000 +0.15	29.10	28.45	28.75	2,693,036
21 Dec 23	28.85000 +0.13	29.13	28.51	28.52	4,004,914
20 Dec 23	28.72000 -0.52	29.27	28.65	29.26	2,936,589
19 Dec 23	29.24000 -0.37	29.87	29.12	29.64	1,777,600
18 Dec 23	29.61000 -0.18	29.91	29.30	29.80	2,036,233
15 Dec 23	29.79000 -0.09	30.15	29.58	29.97	2,186,149
14 Dec 23	29.88000 -0.12	30.34	29.86	30.20	1,306,879
13 Dec 23	30.00000 -0.68	30.59	29.91	30.51	2,443,272
12 Dec 23	30.68000 -0.20	30.98	30.30	30.98	2,271,005
11 Dec 23	30.88000 +1.11	31.03	29.42	29.63	4,958,012
08 Dec 23	29.77000 -0.29	30.20	29.66	29.98	2,674,277
07 Dec 23	30.06000 -0.20	30.40	29.55	30.13	5,353,094
06 Dec 23	30.26000 -0.24	30.84	30.23	30.50	2,269,471
05 Dec 23	30.50000 -0.40	31.04	30.50	30.77	1,507,000
04 Dec 23	30.90000 +0.00	31.06	30.53	30.88	1,851,220
01 Dec 23	30.90000 -0.59	31.55	30.83	31.47	3,640,200
30 Nov 23	31.49000 -0.22	31.86	31.38	31.62	2,144,034
29 Nov 23	31.71000 -0.35	32.23	31.62	32.22	1,278,900
28 Nov 23	32.06000 +0.16	32.22	31.67	31.80	2,288,595
27 Nov 23	31.90000 +0.43	32.08	31.20	31.20	2,921,763
24 Nov 23	31.47000 -0.22	31.90	31.40	31.64	1,809,206
23 Nov 23	31.69000 +0.41	31.81	31.11	31.30	2,851,126
22 Nov 23	31.28000 -0.72	32.08	31.21	31.91	3,122,971
21 Nov 23	32.00000 -0.61	32.64	31.92	32.59	2,635,112
20 Nov 23	32.61000 +0.01	32.92	32.08	32.60	3,826,146
17 Nov 23	32.60000 +0.10	32.72	32.34	32.46	2,196,190
16 Nov 23	32.50000 -0.18	32.70	32.05	32.56	2,734,501
15 Nov 23	32.68000 +0.77	32.70	32.08	32.08	3,679,500
14 Nov 23	31.91000 +0.00	32.50	31.70	31.90	2,889,200
13 Nov 23	31.91000 -0.34	32.36	31.40	32.36	4,851,337
10 Nov 23	32.25000 -0.79	33.20	31.94	32.96	6,384,149
09 Nov 23	33.04000 -0.41	33.65	33.00	33.46	2,750,174
08 Nov 23	33.45000 -0.12	33.78	33.24	33.60	2,318,083
07 Nov 23	33.57000 -0.55	34.24	33.51	34.23	2,339,435
06 Nov 23	34.12000 +0.44	34.28	33.50	33.88	2,563,850
03 Nov 23	33.68000 +0.58	34.04	33.02	33.02	3,324,532
02 Nov 23	33.10000 -0.04	33.24	32.82	33.03	1,441,900
01 Nov 23	33.14000 +0.12	33.30	32.72	33.02	1,861,200
31 Oct 23	33.02000 -0.48	33.70	32.82	33.38	2,910,507
30 Oct 23	33.50000 +0.89	34.05	32.10	32.40	5,453,219
27 Oct 23	32.61000 +1.53	32.74	30.80	31.00	6,572,449
26 Oct 23	31.08000 -0.04	31.12	30.24	31.00	2,333,100
25 Oct 23	31.12000 +0.79	31.40	30.33	30.33	2,551,032
24 Oct 23	30.33000 +0.06	30.53	29.67	30.29	2,499,281
23 Oct 23	30.27000 -0.74	31.17	30.01	30.92	2,114,000
20 Oct 23	31.01000 +0.41	31.65	30.50	30.50	3,075,800
19 Oct 23	30.60000 -0.36	31.10	30.54	30.81	2,262,899
18 Oct 23	30.96000 -0.17	31.26	30.72	31.03	1,831,000
17 Oct 23	31.13000 -0.05	31.54	31.05	31.16	1,284,500
16 Oct 23	31.18000 -0.34	31.72	31.00	31.53	4,564,336
13 Oct 23	31.52000 -0.99	32.51	31.26	32.43	3,534,600
12 Oct 23	32.51000 +0.17	32.68	31.93	32.42	2,911,984
11 Oct 23	32.34000 -0.19	32.68	31.79	32.55	3,395,731
10 Oct 23	32.53000 +0.29	33.20	32.47	32.61	3,310,053
09 Oct 23	32.24000 -0.23	32.73	32.01	32.34	1,761,435
28 Sep 23	32.47000 -0.09	32.91	32.22	32.58	1,873,194
27 Sep 23	32.56000 +0.17	32.90	32.35	32.35	1,655,700
26 Sep 23	32.39000 -0.65	33.00	32.31	33.00	1,748,724
25 Sep 23	33.04000 +0.44	33.45	32.28	32.55	4,651,314
22 Sep 23	32.60000 +0.67	32.69	31.75	31.86	2,534,600
21 Sep 23	31.93000 -0.62	32.70	31.90	32.52	1,879,000
20 Sep 23	32.55000 -0.32	32.96	32.49	32.60	1,305,026
19 Sep 23	32.87000 +0.01	33.04	32.31	32.75	2,536,800
18 Sep 23	32.86000 +0.43	32.98	32.10	32.28	2,586,828
15 Sep 23	32.43000 +0.14	32.81	32.05	32.31	1,503,468
14 Sep 23	32.29000 -0.15	32.50	32.01	32.50	1,714,701
13 Sep 23	32.44000 -0.22	32.83	32.16	32.57	1,813,100
12 Sep 23	32.66000 +0.38	32.77	32.01	32.18	1,874,800
11 Sep 23	32.28000 +0.33	32.50	31.72	31.96	2,777,380
08 Sep 23	31.95000 -0.36	32.53	31.95	32.03	1,612,100
07 Sep 23	32.31000 -0.78	33.19	32.18	33.10	3,081,719
06 Sep 23	33.09000 +0.18	33.18	32.47	32.88	2,802,333
05 Sep 23	32.91000 +0.45	32.96	32.31	32.65	5,178,499
04 Sep 23	32.46000 +1.95	32.80	30.30	30.30	10,618,422
01 Sep 23	30.51000 -0.10	30.97	30.16	30.45	2,861,882
31 Aug 23	30.61000 +0.94	30.80	29.60	29.65	5,139,365
30 Aug 23	29.67000 -0.31	30.17	29.57	30.06	3,200,500
29 Aug 23	29.98000 +0.62	30.08	29.15	29.50	7,407,452
28 Aug 23	29.36000 -0.64	31.53	29.25	31.53	9,365,797
25 Aug 23	30.00000 +0.08	31.24	29.60	29.83	7,765,878
24 Aug 23	29.92000 -0.53	30.44	27.50	29.22	12,997,460
23 Aug 23	30.45000 -0.73	31.28	30.38	31.18	3,554,079
22 Aug 23	31.18000 -0.21	31.63	30.81	31.40	2,818,188
21 Aug 23	31.39000 -0.29	31.97	31.29	31.80	4,512,689
18 Aug 23	31.68000 -0.28	32.84	31.65	32.07	3,824,282
17 Aug 23	31.96000 +0.60	32.32	31.10	31.57	2,830,200
16 Aug 23	31.36000 -0.84	32.49	31.35	32.20	4,777,751
15 Aug 23	32.20000 -0.55	32.81	31.99	32.79	2,283,600
14 Aug 23	32.75000 -0.15	32.98	32.41	32.73	1,467,211
11 Aug 23	32.90000 -0.79	33.76	32.88	33.70	3,157,557
10 Aug 23	33.69000 +0.19	33.76	33.40	33.55	1,341,539
09 Aug 23	33.50000 +0.15	33.56	33.14	33.37	1,876,300
08 Aug 23	33.35000 -0.33	33.92	33.24	33.67	2,297,127
07 Aug 23	33.68000 -0.24	34.18	33.67	33.92	3,573,274
04 Aug 23	33.92000 -0.25	34.58	33.88	34.25	3,571,927
03 Aug 23	34.17000 -0.34	34.55	33.97	34.49	2,742,835
02 Aug 23	34.51000 +0.21	34.77	34.20	34.27	3,657,846
01 Aug 23	34.30000 +0.21	34.75	33.96	34.23	3,419,263
31 Jul 23	34.09000 +0.44	34.82	33.65	33.66	5,814,379
28 Jul 23	33.65000 +0.25	33.69	32.90	33.27	3,210,700
27 Jul 23	33.40000 -1.00	34.63	33.34	34.30	4,552,067
26 Jul 23	34.40000 +0.07	34.60	33.92	34.20	4,711,005
25 Jul 23	34.33000 +1.71	34.46	32.80	32.80	9,879,513
24 Jul 23	32.62000 +0.43	32.70	31.90	32.21	3,491,765
21 Jul 23	32.19000 -0.44	32.80	32.05	32.50	3,921,903
20 Jul 23	32.63000 -0.26	33.07	32.56	32.78	2,276,275
19 Jul 23	32.89000 -0.10	33.07	32.44	32.85	3,006,288
18 Jul 23	32.99000 -0.31	33.37	32.30	33.28	5,437,687
17 Jul 23	33.30000 +0.50	33.46	32.57	32.80	3,070,251
14 Jul 23	32.80000 -0.35	33.22	32.59	33.10	3,355,300
13 Jul 23	33.15000 +1.02	33.33	32.09	32.09	6,681,249
12 Jul 23	32.13000 -0.70	33.08	32.00	32.96	5,467,600
11 Jul 23	32.83000 -0.74	33.67	32.05	33.56	8,544,622
10 Jul 23	33.57000 +0.07	33.94	33.30	33.50	3,684,419
07 Jul 23	33.50000 -0.30	33.90	33.31	33.80	4,645,080
06 Jul 23	33.80000 -1.21	34.99	33.72	34.96	5,900,983
05 Jul 23	35.01000 -0.06	35.18	34.37	35.00	3,999,159
04 Jul 23	35.07000 +0.82	35.25	34.03	34.23	6,004,556
03 Jul 23	34.25000 -0.11	34.87	33.90	34.50	4,671,612
30 Jun 23	34.36000 +0.26	34.48	33.68	34.01	5,909,721
29 Jun 23	34.10000 -0.02	34.77	33.81	33.93	2,959,861
28 Jun 23	34.12000 +0.42	34.19	33.34	33.61	2,913,000
27 Jun 23	33.70000 +0.03	34.50	33.61	33.94	3,422,663
26 Jun 23	33.67000 -0.18	34.70	33.58	33.80	4,362,248
21 Jun 23	33.85000 -0.15	34.34	33.73	34.04	2,607,501
20 Jun 23	34.00000 -0.40	34.46	33.90	34.39	3,157,872
19 Jun 23	34.40000 -1.55	35.96	34.10	35.95	7,291,890
16 Jun 23	35.95000 +0.15	36.09	35.53	35.80	3,228,700
15 Jun 23	35.80000 +1.41	35.92	34.17	34.39	6,950,724
14 Jun 23	34.39000 +0.21	34.98	34.01	34.18	3,928,984
13 Jun 23	34.18000 +0.00	34.24	33.95	34.20	2,580,807
12 Jun 23	34.18000 -0.70	34.90	33.90	34.19	3,575,880
09 Jun 23	34.88000 +0.73	34.88	33.27	34.13	6,269,758
08 Jun 23	34.15000 +0.35	34.35	33.50	33.53	2,169,886
07 Jun 23	33.80000 -0.20	34.29	33.50	34.13	2,186,628
06 Jun 23	34.00000 +0.20	34.48	33.53	33.88	5,142,224
05 Jun 23	33.80000 -1.51	35.45	33.37	35.45	10,255,086
02 Jun 23	35.31000 -0.44	35.85	35.23	35.76	4,857,482
01 Jun 23	35.75000 +0.02	36.10	35.58	35.81	2,860,829
31 May 23	35.73000 +0.03	36.09	35.35	35.72	3,772,719
30 May 23	35.70000 -0.90	36.59	35.33	36.41	6,495,408
29 May 23	36.60000 +0.40	37.28	36.16	36.50	3,312,088
26 May 23	36.20000 +0.49	36.81	35.13	35.76	3,054,142
25 May 23	35.71000 -0.35	36.30	35.36	35.69	3,209,709
24 May 23	36.06000 -0.67	36.80	35.35	36.50	4,429,747
23 May 23	36.73000 +0.00	37.15	36.18	36.60	2,865,398
22 May 23	36.73000 +0.68	36.85	35.50	36.00	4,547,998
19 May 23	36.05000 +1.39	36.40	34.51	34.66	6,416,311
18 May 23	34.66000 -0.29	35.20	34.49	34.90	3,696,403
17 May 23	34.95000 +0.50	35.29	34.23	34.33	3,446,174
16 May 23	34.45000 -0.66	35.26	34.19	35.10	5,418,520
15 May 23	35.11000 -0.54	35.56	34.18	35.56	6,827,075
12 May 23	35.65000 +0.15	36.20	35.26	35.28	3,517,291
11 May 23	35.50000 -0.72	37.30	35.35	36.55	8,297,519
10 May 23	36.22000 -0.78	37.35	35.89	37.07	7,639,609
09 May 23	37.00000 -2.32	38.76	36.33	38.33	17,638,276
08 May 23	39.32000 -3.26	41.66	37.90	41.60	19,888,520
05 May 23	42.58000 +3.87	42.58	37.10	40.50	25,860,786
04 May 23	38.71000 -1.49	40.59	38.09	39.96	9,980,491
28 Apr 23	40.20000 -0.52	40.83	39.52	40.59	9,000,261
27 Apr 23	40.72000 +2.65	41.10	37.57	37.57	14,289,066
26 Apr 23	38.07000 +0.39	38.55	36.98	36.98	7,563,787
25 Apr 23	37.68000 +0.28	39.18	36.92	37.41	9,117,941
24 Apr 23	37.40000 +0.23	37.70	35.81	37.30	8,870,763
21 Apr 23	37.17000 +0.55	38.37	36.80	36.91	7,863,338
20 Apr 23	36.62000 -0.87	37.51	36.35	37.46	5,691,289
19 Apr 23	37.49000 -0.85	38.45	36.88	38.21	6,476,053
18 Apr 23	38.34000 -0.66	39.00	38.00	38.97	4,462,763
17 Apr 23	39.00000 -0.55	39.73	38.01	39.30	7,574,169
14 Apr 23	39.55000 +0.85	39.81	38.50	38.89	8,006,530
13 Apr 23	38.70000 -0.81	39.90	38.56	39.90	6,688,249
12 Apr 23	39.51000 -0.16	40.00	39.35	39.60	6,343,701
11 Apr 23	39.67000 -0.41	41.00	39.27	40.08	10,780,398
10 Apr 23	40.08000 -0.22	40.79	39.76	40.31	7,083,588
07 Apr 23	40.30000 -0.25	41.15	39.51	40.62	13,478,544
06 Apr 23	40.55000 +1.72	41.00	38.76	39.84	16,312,129
04 Apr 23	38.83000 +3.53	38.83	35.29	35.29	21,195,778
03 Apr 23	35.30000 +2.02	35.62	33.31	33.36	25,020,212
31 Mar 23	33.28000 -1.57	33.70	31.37	33.70	22,923,092
30 Mar 23	34.85000 +0.58	35.00	34.10	34.27	8,060,889
29 Mar 23	34.27000 +0.22	34.98	33.84	34.05	8,337,322
28 Mar 23	34.05000 +0.20	34.44	33.75	33.75	5,552,600
27 Mar 23	33.85000 -0.15	34.55	33.62	34.04	5,433,653
24 Mar 23	34.00000 -1.00	34.94	33.89	34.79	5,126,504
23 Mar 23	35.00000 +0.32	35.05	34.37	34.77	3,832,505
22 Mar 23	34.68000 -0.12	35.75	34.45	34.81	6,551,846
21 Mar 23	34.80000 +1.88	35.03	33.12	33.24	9,475,033
20 Mar 23	32.92000 -1.77	34.29	32.28	34.29	14,267,922
17 Mar 23	34.69000 -2.51	37.41	33.70	37.40	17,492,150
16 Mar 23	37.20000 -0.29	37.83	36.88	37.49	3,476,906
15 Mar 23	37.49000 -0.03	38.42	37.40	37.41	3,763,957
14 Mar 23	37.52000 +0.47	37.69	36.67	37.10	4,888,164
13 Mar 23	37.05000 -0.72	37.94	36.65	37.60	4,997,852
10 Mar 23	37.77000 -0.74	38.56	37.46	38.10	4,582,354
09 Mar 23	38.51000 +1.22	38.68	37.08	37.37	5,610,021
08 Mar 23	37.29000 -0.06	37.31	37.00	37.19	1,719,485
07 Mar 23	37.35000 -0.70	37.88	37.20	37.78	3,489,662
06 Mar 23	38.05000 +0.40	38.35	37.29	37.65	4,303,045
03 Mar 23	37.65000 -0.53	38.55	37.39	38.04	4,690,462
02 Mar 23	38.18000 -1.34	39.70	38.10	39.58	5,390,771
01 Mar 23	39.52000 +0.52	39.70	38.48	39.08	6,177,443
28 Feb 23	39.00000 +0.25	39.41	38.38	38.85	3,782,524
27 Feb 23	38.75000 -0.50	39.39	38.48	39.32	5,626,297
24 Feb 23	39.25000 +0.25	39.40	38.83	39.30	3,341,481
23 Feb 23	39.00000 +0.04	39.82	38.78	38.96	3,148,581
22 Feb 23	38.96000 -0.44	39.50	38.76	39.30	3,555,375
21 Feb 23	39.40000 +1.67	39.42	37.85	37.85	8,104,269
20 Feb 23	37.73000 +1.40	37.95	36.38	36.64	6,096,732
17 Feb 23	36.33000 -0.55	37.13	36.25	37.00	3,708,480
16 Feb 23	36.88000 -0.98	38.19	36.58	37.89	4,566,643
15 Feb 23	37.86000 +0.51	38.39	37.40	37.40	5,344,829
14 Feb 23	37.35000 -0.36	37.87	36.97	37.71	3,669,812
13 Feb 23	37.71000 +1.04	38.06	36.65	36.71	7,129,923
10 Feb 23	36.67000 -0.26	37.29	36.48	36.81	3,631,290
09 Feb 23	36.93000 -0.06	37.00	36.09	36.99	7,328,565
08 Feb 23	36.99000 -0.64	37.66	36.91	37.50	3,567,348
07 Feb 23	37.63000 -0.04	38.00	37.41	37.77	2,579,258
06 Feb 23	37.67000 -0.43	38.19	37.55	37.96	2,543,295
03 Feb 23	38.10000 -0.20	38.25	37.38	38.05	3,728,100
02 Feb 23	38.30000 +0.40	39.15	37.81	37.95	5,614,911
01 Feb 23	37.90000 -0.57	38.75	37.80	38.45	4,774,043
31 Jan 23	38.47000 -0.13	38.80	38.10	38.60	3,663,620
30 Jan 23	38.60000 +0.88	38.96	38.00	38.01	7,006,913
20 Jan 23	37.72000 +0.04	37.96	37.38	37.50	2,859,958
19 Jan 23	37.68000 -0.04	38.06	37.25	37.80	3,964,346
18 Jan 23	37.72000 -0.61	38.54	37.34	38.13	5,167,677
17 Jan 23	38.33000 +0.05	38.49	37.90	38.22	3,251,669
16 Jan 23	38.28000 -0.70	39.36	38.00	39.02	5,234,049
13 Jan 23	38.98000 -0.53	39.61	38.50	39.50	2,633,109
12 Jan 23	39.51000 +0.17	39.58	38.80	39.40	2,002,389
11 Jan 23	39.34000 -1.00	40.34	39.23	40.31	3,828,297
10 Jan 23	40.34000 +0.28	40.40	39.62	40.05	3,170,761
09 Jan 23	40.06000 -0.46	40.87	39.96	40.64	3,606,460
06 Jan 23	40.52000 +0.49	40.87	39.65	39.79	4,082,794
05 Jan 23	40.03000 +1.12	40.26	38.67	38.97	4,886,383
04 Jan 23	38.91000 -0.38	39.61	38.53	39.42	3,744,925
03 Jan 23	39.29000 -0.07	39.66	38.86	39.28	3,144,522
30 Dec 22	39.36000 -0.28	39.95	39.26	39.59	2,180,118
29 Dec 22	39.64000 +0.93	39.95	38.44	39.37	4,386,241
28 Dec 22	38.71000 +0.15	39.07	38.27	38.67	3,570,460
27 Dec 22	38.56000 +1.20	39.33	37.05	37.41	6,323,944
26 Dec 22	37.36000 +1.91	37.47	35.45	36.10	6,831,634
23 Dec 22	35.45000 -0.85	36.39	34.83	36.29	5,235,365
22 Dec 22	36.30000 -0.20	36.86	35.94	36.76	7,389,819
21 Dec 22	36.50000 -1.62	38.39	36.44	37.91	8,821,235
20 Dec 22	38.12000 +0.26	38.20	37.45	37.60	4,467,589
19 Dec 22	37.86000 +0.03	38.10	37.47	37.60	3,572,066
16 Dec 22	37.83000 -0.32	38.15	37.30	38.15	4,650,075
15 Dec 22	38.15000 +0.24	38.28	37.50	37.89	2,951,561
14 Dec 22	37.91000 -0.84	39.04	37.63	38.70	5,950,634
13 Dec 22	38.75000 -1.12	39.69	38.00	39.66	6,255,459
12 Dec 22	39.87000 +0.26	39.98	39.00	39.61	5,283,054
09 Dec 22	39.61000 -0.89	40.59	39.50	40.27	4,954,503
08 Dec 22	40.50000 +0.87	40.97	39.35	39.62	7,169,329
07 Dec 22	39.63000 +0.44	40.12	38.72	39.22	5,949,134
06 Dec 22	39.19000 -0.04	39.55	38.23	39.24	6,634,111
05 Dec 22	39.23000 -0.81	40.29	38.88	40.06	8,346,295
02 Dec 22	40.04000 -0.64	41.45	40.01	40.70	3,748,183
01 Dec 22	40.68000 -0.54	41.22	39.95	40.60	7,499,314
30 Nov 22	41.22000 +0.65	41.22	40.00	40.57	6,373,592
29 Nov 22	40.57000 -1.62	42.99	40.33	42.32	9,279,896
28 Nov 22	42.19000 -0.76	42.57	40.97	41.43	4,692,945
25 Nov 22	42.95000 +0.22	43.10	42.13	42.24	4,534,437
24 Nov 22	42.73000 +1.63	42.80	41.13	41.13	4,718,744
23 Nov 22	41.10000 -0.78	42.08	40.50	41.80	4,958,315
22 Nov 22	41.88000 +0.00	42.40	41.56	41.88	4,988,699
21 Nov 22	41.88000 +1.58	42.24	39.70	39.74	7,534,727
18 Nov 22	40.30000 -0.10	41.30	39.77	40.48	6,772,133
17 Nov 22	40.40000 +0.85	40.70	38.90	39.17	7,760,888
16 Nov 22	39.55000 -1.21	40.70	39.23	40.70	7,875,432
15 Nov 22	40.76000 +2.71	40.84	37.76	37.98	16,921,106
14 Nov 22	38.05000 +0.27	38.20	37.03	37.45	8,179,254
11 Nov 22	37.78000 -0.48	39.29	37.42	39.01	8,464,243
10 Nov 22	38.26000 -1.22	39.36	37.95	39.22	5,934,178
09 Nov 22	39.48000 +0.01	40.40	39.16	39.35	5,749,433
08 Nov 22	39.47000 -0.49	40.15	38.96	39.96	6,621,273
07 Nov 22	39.96000 -1.17	40.99	39.49	40.99	8,871,913
04 Nov 22	41.13000 -1.11	42.55	40.11	42.35	17,286,652
03 Nov 22	42.24000 +0.14	43.30	41.56	41.67	4,001,322
02 Nov 22	42.10000 +0.89	42.97	40.65	41.65	6,924,896
01 Nov 22	41.21000 -0.88	42.31	40.40	42.31	8,956,048
31 Oct 22	42.09000 -0.30	43.03	41.24	41.91	7,078,015
28 Oct 22	42.39000 -0.66	43.49	42.00	42.57	6,150,483
27 Oct 22	43.05000 -1.95	45.25	42.75	45.00	8,956,275
26 Oct 22	45.00000 +0.97	45.12	43.68	43.74	7,859,020
25 Oct 22	44.03000 +3.47	44.62	41.88	42.00	19,027,578
24 Oct 22	40.56000 +0.67	40.89	39.36	40.09	6,823,775
21 Oct 22	39.89000 +0.79	40.38	38.77	39.00	5,399,475
20 Oct 22	39.10000 -0.50	40.48	38.31	39.00	7,173,109
19 Oct 22	39.60000 +2.18	40.01	37.13	37.57	7,662,135
18 Oct 22	37.42000 +0.22	37.51	37.01	37.27	2,575,783
17 Oct 22	37.20000 -0.10	37.68	36.41	37.30	3,243,509
14 Oct 22	37.30000 +0.58	37.50	36.46	36.99	4,875,861
13 Oct 22	36.72000 +0.53	37.17	35.87	36.10	3,758,999
12 Oct 22	36.19000 +1.39	36.25	33.97	34.98	4,696,289
11 Oct 22	34.80000 +1.29	34.80	33.49	33.50	4,540,214
10 Oct 22	33.51000 -0.78	34.73	33.30	34.22	3,178,773
30 Sep 22	34.29000 -1.40	35.85	34.29	35.37	2,159,852
29 Sep 22	35.69000 +0.09	36.25	35.28	35.66	2,054,243
28 Sep 22	35.60000 -0.98	37.50	35.34	36.27	3,139,872
27 Sep 22	36.58000 +0.58	36.65	35.85	36.23	2,883,335
26 Sep 22	36.00000 +1.17	36.60	34.54	34.83	5,290,004
23 Sep 22	34.83000 -0.53	35.59	34.52	35.38	3,243,450
22 Sep 22	35.36000 -0.25	35.99	35.04	35.60	2,451,006
21 Sep 22	35.61000 +0.39	36.12	34.80	35.33	3,381,441
20 Sep 22	35.22000 -0.18	35.91	34.68	35.63	2,803,186
19 Sep 22	35.40000 -0.49	36.16	34.89	35.59	2,912,496
16 Sep 22	35.89000 -0.66	36.93	35.60	36.20	4,692,719
15 Sep 22	36.55000 -1.41	38.17	35.71	38.03	7,295,810
14 Sep 22	37.96000 -0.04	38.15	37.21	37.67	4,565,193
13 Sep 22	38.00000 +1.49	38.24	36.20	36.61	7,202,184
09 Sep 22	36.51000 -0.79	37.37	35.45	37.31	6,293,847
08 Sep 22	37.30000 +0.34	37.57	36.50	37.00	5,846,284
07 Sep 22	36.96000 -0.89	38.10	36.50	37.62	7,448,968
06 Sep 22	37.85000 +1.36	38.05	35.80	36.75	8,858,113
05 Sep 22	36.49000 +1.68	36.80	34.55	34.70	7,623,102
02 Sep 22	34.81000 -0.07	35.32	34.37	35.12	4,761,624
01 Sep 22	34.88000 -0.54	35.49	34.63	34.94	4,549,325
31 Aug 22	35.42000 -1.28	36.58	34.39	36.48	7,129,388
30 Aug 22	36.70000 +0.24	37.69	36.26	36.52	5,574,900
29 Aug 22	36.46000 -0.79	37.71	36.20	37.27	5,619,424
26 Aug 22	37.25000 +0.94	37.73	36.32	36.34	7,297,193
25 Aug 22	36.31000 -0.29	36.93	35.51	36.00	6,547,348
24 Aug 22	36.60000 -1.22	37.99	36.22	37.82	6,046,484
23 Aug 22	37.82000 +0.22	38.38	37.27	37.27	5,106,009
22 Aug 22	37.60000 +0.45	38.08	35.71	36.99	11,091,280
19 Aug 22	37.15000 -1.43	39.49	37.01	38.88	8,333,656
18 Aug 22	38.58000 -0.87	39.72	38.35	39.54	9,235,348
17 Aug 22	39.45000 -1.39	40.93	39.00	40.82	6,911,117
16 Aug 22	40.84000 -0.26	41.34	40.57	41.08	3,578,410
15 Aug 22	41.10000 +0.93	41.39	39.71	40.02	5,444,022
12 Aug 22	40.17000 -0.33	41.03	39.40	40.25	5,861,523
11 Aug 22	40.50000 -1.82	42.96	39.86	42.77	12,924,374
10 Aug 22	42.32000 +1.85	42.65	40.04	40.32	8,369,977
09 Aug 22	40.47000 -0.41	41.12	40.10	40.88	5,669,994
08 Aug 22	40.88000 +2.71	41.25	37.88	37.88	8,902,992
05 Aug 22	38.17000 +0.27	38.85	37.61	37.90	3,560,144
04 Aug 22	37.90000 -0.54	38.99	37.40	38.34	4,456,369
03 Aug 22	38.44000 -0.24	39.58	38.21	38.23	7,543,088
02 Aug 22	38.68000 -1.60	39.89	38.30	39.53	11,650,123
01 Aug 22	40.28000 +1.63	40.55	38.31	38.79	8,215,314
29 Jul 22	38.65000 +0.47	38.78	37.92	38.08	4,948,676
28 Jul 22	38.18000 -0.05	38.80	37.64	38.18	5,630,221
27 Jul 22	38.23000 +1.56	38.45	36.60	36.65	6,558,942
26 Jul 22	36.67000 +0.36	36.96	35.86	35.92	5,646,119
25 Jul 22	36.31000 -0.69	37.39	35.66	37.19	10,771,959
22 Jul 22	37.00000 -1.38	38.37	36.58	37.98	11,514,092
21 Jul 22	38.38000 -0.52	39.47	38.20	38.78	4,071,889
20 Jul 22	38.90000 -0.34	39.30	38.01	39.30	6,403,443
19 Jul 22	39.24000 +2.24	39.50	36.90	37.00	8,624,217
18 Jul 22	37.00000 -0.70	37.88	36.00	37.71	8,447,789
15 Jul 22	37.70000 -0.35	38.76	37.21	37.80	7,387,801
14 Jul 22	38.05000 +1.50	38.88	35.79	36.03	11,735,817
13 Jul 22	36.55000 +2.00	37.05	33.50	34.37	14,770,152
12 Jul 22	34.55000 -0.24	36.74	34.30	34.86	14,228,680
11 Jul 22	34.79000 +1.69	35.35	34.00	34.79	22,034,336
08 Jul 22	33.10000 +2.30	33.88	31.07	31.20	18,533,892
07 Jul 22	30.80000 +0.30	31.70	29.91	30.77	6,909,239
06 Jul 22	30.50000 -0.56	31.35	30.04	30.66	4,713,338
05 Jul 22	31.06000 -0.86	32.09	30.70	32.03	3,827,787
04 Jul 22	31.92000 +0.68	32.29	31.07	31.55	4,993,607
01 Jul 22	31.24000 -0.02	32.14	31.03	31.38	3,071,214
30 Jun 22	31.26000 +0.86	31.60	30.40	30.47	3,925,925
29 Jun 22	30.40000 -1.02	31.60	30.08	31.00	5,445,956
28 Jun 22	31.42000 +0.42	31.50	30.70	31.17	3,334,112
27 Jun 22	31.00000 -0.22	31.85	30.90	31.44	4,846,609
24 Jun 22	31.22000 -0.88	32.18	31.12	32.10	4,332,673
23 Jun 22	32.10000 +0.66	32.29	30.90	31.45	3,860,385
22 Jun 22	31.44000 -0.56	32.16	31.32	32.16	2,926,903
21 Jun 22	32.00000 -0.20	32.40	31.26	32.19	3,869,620
20 Jun 22	32.20000 -1.18	33.59	32.01	33.21	5,690,752
17 Jun 22	33.38000 +0.72	33.46	32.27	32.32	4,069,171
16 Jun 22	32.66000 +0.62	33.48	32.08	32.14	4,157,130
15 Jun 22	32.04000 -0.39	32.84	31.96	32.26	4,189,533
14 Jun 22	32.43000 -0.08	32.49	31.41	32.20	4,345,653
13 Jun 22	32.51000 +0.56	32.75	31.47	31.68	4,745,356
10 Jun 22	31.95000 -0.13	32.11	31.42	31.80	6,078,261
09 Jun 22	32.08000 -0.18	32.93	31.80	32.06	4,215,089
08 Jun 22	32.26000 +0.66	32.50	31.20	31.67	5,074,740
07 Jun 22	31.60000 -0.12	32.50	31.42	31.69	8,845,221
06 Jun 22	31.72000 +0.75	33.80	31.22	32.54	10,485,693
02 Jun 22	30.97000 +0.34	31.05	30.38	30.79	3,006,601
01 Jun 22	30.63000 -0.31	31.15	30.30	30.94	3,327,712
31 May 22	30.94000 +0.64	31.26	29.96	30.14	5,319,775
30 May 22	30.30000 +2.05	30.41	28.07	28.13	7,526,176
27 May 22	28.25000 -0.23	28.83	28.22	28.48	5,060,516
26 May 22	28.48000 +0.94	28.57	27.21	27.54	5,728,773
25 May 22	27.54000 -0.56	28.32	27.43	28.11	2,930,130
24 May 22	28.10000 -0.85	28.98	28.03	28.98	2,459,914
23 May 22	28.95000 -0.13	29.26	28.47	29.15	3,460,455
20 May 22	29.08000 +0.87	29.15	28.39	28.47	5,567,015
19 May 22	28.21000 +0.52	28.29	26.95	27.10	6,763,577
18 May 22	27.69000 -0.92	28.63	27.34	28.61	7,763,521
17 May 22	28.61000 +0.01	29.28	28.00	28.89	4,587,997
16 May 22	28.60000 -0.40	29.30	28.46	29.04	4,682,161
13 May 22	29.00000 -0.15	29.59	28.85	29.18	2,848,974
12 May 22	29.15000 +0.45	29.36	28.42	28.45	4,079,801
11 May 22	28.70000 -0.29	29.50	28.52	29.02	5,360,263
10 May 22	28.99000 -0.06	29.30	28.18	28.88	5,305,183
09 May 22	29.05000 +0.79	29.40	28.00	28.16	5,128,229
06 May 22	28.26000 +0.06	28.65	27.11	27.80	6,639,249
05 May 22	28.20000 +2.11	28.60	25.94	25.94	9,605,334
29 Apr 22	26.09000 +0.79	26.28	24.66	25.00	5,752,236
28 Apr 22	25.30000 +0.25	26.43	24.88	24.98	5,926,551
27 Apr 22	25.05000 +2.00	25.20	22.88	22.91	9,724,580
26 Apr 22	23.05000 +0.83	23.87	21.79	22.12	8,809,080
25 Apr 22	22.22000 -2.36	24.28	22.13	24.20	6,603,907
22 Apr 22	24.58000 -0.87	25.45	24.35	25.30	6,140,694
21 Apr 22	25.45000 -0.91	26.45	25.37	26.11	3,068,231
20 Apr 22	26.36000 -0.87	27.23	26.34	27.03	2,907,950
19 Apr 22	27.23000 +0.11	27.39	26.83	27.12	2,963,406
18 Apr 22	27.12000 +0.11	27.58	26.53	27.10	2,879,915
15 Apr 22	27.01000 +0.03	27.18	26.48	26.90	3,722,327
14 Apr 22	26.98000 +1.20	27.24	25.92	26.13	5,595,049
13 Apr 22	25.78000 -0.17	26.29	25.52	25.83	4,409,227
12 Apr 22	25.95000 -0.26	26.44	25.26	26.30	5,704,405
11 Apr 22	26.21000 -0.94	27.55	25.88	27.45	4,638,457
08 Apr 22	27.15000 -0.04	27.42	26.84	27.15	3,935,172
07 Apr 22	27.19000 -0.94	28.13	27.18	28.13	3,028,900
06 Apr 22	28.13000 -0.59	28.69	27.91	28.67	3,073,594
01 Apr 22	28.72000 +0.04	28.83	28.11	28.83	3,571,418
31 Mar 22	28.68000 -0.66	29.31	28.58	29.30	3,011,524
30 Mar 22	29.34000 +0.21	29.59	28.61	29.13	6,150,097
29 Mar 22	29.13000 -0.42	29.74	28.60	29.74	3,276,265
28 Mar 22	29.55000 +0.54	30.10	28.70	28.75	4,677,851
25 Mar 22	29.01000 -0.64	29.70	28.99	29.37	3,291,977
24 Mar 22	29.65000 -0.15	29.83	29.33	29.79	3,789,076
23 Mar 22	29.80000 +0.33	30.40	29.38	29.90	4,588,294
22 Mar 22	29.47000 -0.13	30.30	29.30	29.50	4,491,825
21 Mar 22	29.60000 +0.55	29.93	28.91	28.99	6,867,800
18 Mar 22	29.05000 +0.35	29.29	28.40	28.61	7,694,089
17 Mar 22	28.70000 +1.29	29.17	27.85	27.99	11,598,302
16 Mar 22	27.41000 +2.33	27.56	25.26	25.59	13,335,343
15 Mar 22	25.08000 -1.95	26.50	25.08	26.39	6,456,945
14 Mar 22	27.03000 +0.13	27.70	26.67	26.90	4,521,755
11 Mar 22	26.90000 -0.16	27.08	26.33	26.53	3,784,282
10 Mar 22	27.06000 +0.07	27.73	26.92	27.61	4,990,001
09 Mar 22	26.99000 +0.17	27.20	25.88	26.97	7,497,321
08 Mar 22	26.82000 +0.74	27.29	26.11	26.29	10,112,184
07 Mar 22	26.08000 -0.32	26.66	25.77	26.29	5,398,874
04 Mar 22	26.40000 +0.11	26.55	25.89	26.09	4,671,126
03 Mar 22	26.29000 -0.79	27.15	26.20	27.15	6,622,430
02 Mar 22	27.08000 -0.06	27.22	26.81	27.14	3,358,475
01 Mar 22	27.14000 -0.71	27.85	27.02	27.85	6,364,800
28 Feb 22	27.85000 +0.91	28.13	27.23	27.38	8,673,466
25 Feb 22	26.94000 +0.24	27.43	26.74	26.97	6,606,182
24 Feb 22	26.70000 -0.75	27.67	26.33	27.58	11,190,590
23 Feb 22	27.45000 +0.15	27.49	27.15	27.31	5,063,380
22 Feb 22	27.30000 -0.59	28.00	26.97	28.00	4,489,807
21 Feb 22	27.89000 +0.66	28.15	27.09	27.36	5,326,917
18 Feb 22	27.23000 +0.18	27.23	26.80	26.90	3,351,614
17 Feb 22	27.05000 -0.25	27.48	26.66	27.48	5,430,919
16 Feb 22	27.30000 -0.08	27.73	27.00	27.43	7,476,914
15 Feb 22	27.38000 -2.19	29.70	26.92	29.43	12,378,387
14 Feb 22	29.57000 -0.05	29.83	29.27	29.70	2,889,121
11 Feb 22	29.62000 -0.93	30.55	29.34	30.55	5,554,135
10 Feb 22	30.55000 -0.22	31.50	30.20	30.65	5,053,632
09 Feb 22	30.77000 +0.21	30.84	30.21	30.36	3,605,803
08 Feb 22	30.56000 +0.93	30.58	29.18	29.94	5,097,270
07 Feb 22	29.63000 -1.08	31.50	29.60	30.88	6,526,284
28 Jan 22	30.71000 -0.79	32.08	28.96	31.97	9,100,526
27 Jan 22	31.50000 -0.35	32.26	31.20	32.25	6,098,078
26 Jan 22	31.85000 +1.24	32.10	30.50	30.51	9,391,806
25 Jan 22	30.61000 -1.06	32.27	30.30	31.50	9,200,851
24 Jan 22	31.67000 +0.89	31.85	30.47	30.57	7,506,109
21 Jan 22	30.78000 +0.31	30.87	30.03	30.55	5,177,322
20 Jan 22	30.47000 +0.33	30.98	29.68	30.08	5,977,132
19 Jan 22	30.14000 -0.76	31.20	29.91	30.75	5,951,256
18 Jan 22	30.90000 -0.42	31.32	30.65	31.04	8,318,003
17 Jan 22	31.32000 +0.57	31.33	30.00	30.32	11,177,593
14 Jan 22	30.75000 +0.52	30.95	29.69	29.98	8,489,895
13 Jan 22	30.23000 -0.88	31.27	29.66	31.27	11,807,280
12 Jan 22	31.11000 +2.23	31.13	29.23	29.23	13,959,292
11 Jan 22	28.88000 -1.09	30.15	28.76	29.90	8,159,155
10 Jan 22	29.97000 -0.24	30.55	29.70	30.00	10,408,716
07 Jan 22	30.21000 +1.65	30.80	28.20	28.33	16,325,082
06 Jan 22	28.56000 -0.01	28.72	28.02	28.28	4,313,866
05 Jan 22	28.57000 -0.48	29.17	27.94	29.00	8,222,908
04 Jan 22	29.05000 -0.96	30.01	28.90	29.87	8,204,672
31 Dec 21	30.01000 +0.23	30.15	29.61	29.78	6,948,470
30 Dec 21	29.78000 -0.82	30.54	29.71	30.40	10,127,944
29 Dec 21	30.60000 +1.08	31.22	29.58	29.75	15,584,558
28 Dec 21	29.52000 +0.01	29.80	28.73	29.27	7,931,327
27 Dec 21	29.51000 +0.82	29.67	28.40	28.83	6,990,022
24 Dec 21	28.69000 -0.31	29.13	28.20	28.91	7,113,927
23 Dec 21	29.00000 -0.48	29.32	28.91	29.31	5,269,072
22 Dec 21	29.48000 +0.19	29.58	28.94	29.35	5,830,365
21 Dec 21	29.29000 -0.31	29.88	29.02	29.30	6,822,287
20 Dec 21	29.60000 +0.11	30.19	29.04	29.26	9,643,118
17 Dec 21	29.49000 -0.50	30.48	28.60	29.86	13,505,061
16 Dec 21	29.99000 +1.34	30.28	28.55	28.81	13,546,292
15 Dec 21	28.65000 -0.67	29.49	28.60	29.36	10,498,959
14 Dec 21	29.32000 +0.16	29.75	28.68	29.16	9,515,145
13 Dec 21	29.16000 +0.16	29.58	28.86	28.91	13,602,813
10 Dec 21	29.00000 -0.39	29.59	28.75	29.27	14,440,855
09 Dec 21	29.39000 -0.53	30.16	29.28	29.85	9,522,176
08 Dec 21	29.92000 +0.03	30.27	29.29	29.93	9,424,805
07 Dec 21	29.89000 -0.79	30.94	29.54	30.52	14,394,512
06 Dec 21	30.68000 +0.96	31.21	29.33	29.68	21,049,062
03 Dec 21	29.72000 -0.48	30.20	29.06	30.11	20,162,602
02 Dec 21	30.20000 +1.50	30.95	28.33	28.84	40,897,628
01 Dec 21	28.70000 +2.61	28.70	26.71	26.80	19,328,196
30 Nov 21	26.09000 -0.14	26.64	26.03	26.45	7,597,505
29 Nov 21	26.23000 -0.24	26.63	25.81	26.01	8,290,632
26 Nov 21	26.47000 -0.15	26.75	26.42	26.50	4,125,500
25 Nov 21	26.62000 -0.34	27.18	26.47	27.00	6,931,543
24 Nov 21	26.96000 +0.07	27.15	26.36	26.89	9,146,845
23 Nov 21	26.89000 -0.31	27.17	26.67	26.99	7,967,742
22 Nov 21	27.20000 -0.58	27.78	27.00	27.60	14,735,606
19 Nov 21	27.78000 +1.50	28.00	26.04	26.08	16,055,535
18 Nov 21	26.28000 +0.59	26.62	25.70	25.78	10,520,413
17 Nov 21	25.69000 -0.01	25.88	25.44	25.70	6,018,194
16 Nov 21	25.70000 +0.12	26.17	25.37	25.58	7,170,021
15 Nov 21	25.58000 +0.13	25.86	25.11	25.31	8,312,260
12 Nov 21	25.45000 +0.77	25.62	24.68	24.78	10,064,159
11 Nov 21	24.68000 +0.46	24.74	24.12	24.30	6,723,977
10 Nov 21	24.22000 -0.36	24.64	24.05	24.38	7,465,019
09 Nov 21	24.58000 +0.12	24.67	24.21	24.48	8,352,835
08 Nov 21	24.46000 -0.08	24.63	23.74	23.95	10,740,856
05 Nov 21	24.54000 -2.73	27.35	24.54	27.35	27,432,240
04 Nov 21	27.27000 +0.92	27.27	26.40	26.56	10,443,105
03 Nov 21	26.35000 -0.07	26.53	25.82	26.40	6,188,751
02 Nov 21	26.42000 -0.16	26.84	25.98	26.72	7,555,692
01 Nov 21	26.58000 +0.68	26.71	25.68	25.98	8,556,181
29 Oct 21	25.90000 -0.10	26.19	25.22	26.16	9,469,982
28 Oct 21	26.00000 -0.95	27.03	25.95	26.67	8,286,300
27 Oct 21	26.95000 +0.27	27.20	26.65	26.68	8,076,321
26 Oct 21	26.68000 +0.13	27.50	26.34	26.59	10,995,106
25 Oct 21	26.55000 +0.39	26.58	26.04	26.14	6,561,222
22 Oct 21	26.16000 -0.42	26.72	25.94	26.64	7,932,779
21 Oct 21	26.58000 -0.32	27.25	26.42	26.83	6,018,457
20 Oct 21	26.90000 -0.52	27.83	26.88	27.77	6,627,820
19 Oct 21	27.42000 +0.05	27.76	26.58	27.40	9,233,154
18 Oct 21	27.37000 -0.89	28.40	27.04	28.38	10,936,095
15 Oct 21	28.26000 -0.39	28.51	27.88	28.51	5,341,299
14 Oct 21	28.65000 +0.82	28.91	27.54	27.84	6,330,025
13 Oct 21	27.83000 +0.14	27.99	27.16	27.73	3,939,956
12 Oct 21	27.69000 -0.56	28.58	27.31	28.31	6,151,462
11 Oct 21	28.25000 +0.22	28.66	28.03	28.03	5,860,989
08 Oct 21	28.03000 -0.25	29.26	27.78	28.59	7,328,407
30 Sep 21	28.28000 +0.43	28.42	27.51	27.89	6,711,985
29 Sep 21	27.85000 -0.87	28.75	27.80	28.75	8,068,133
28 Sep 21	28.72000 +1.74	29.07	27.67	27.68	14,341,177
27 Sep 21	26.98000 -1.13	28.75	26.88	28.10	12,311,668
24 Sep 21	28.11000 -1.09	29.40	27.99	29.09	8,162,791
23 Sep 21	29.20000 +0.29	29.70	28.81	29.16	9,113,109
22 Sep 21	28.91000 -1.07	29.97	28.42	29.35	10,621,933
17 Sep 21	29.98000 -1.86	31.94	29.60	31.48	10,693,388
16 Sep 21	31.84000 -0.95	33.44	31.80	33.05	6,654,531
15 Sep 21	32.79000 +0.59	32.93	32.11	32.30	6,750,028
14 Sep 21	32.20000 +0.01	32.98	32.10	32.20	7,045,964
13 Sep 21	32.19000 -0.73	33.28	32.00	32.95	7,169,457
10 Sep 21	32.92000 -0.38	33.58	32.67	33.28	4,863,522
09 Sep 21	33.30000 -0.80	34.25	32.65	34.11	6,982,939
08 Sep 21	34.10000 -0.55	34.66	34.08	34.66	3,709,751
07 Sep 21	34.65000 +0.10	34.81	34.04	34.47	4,398,027
06 Sep 21	34.55000 +0.76	34.88	33.31	33.58	5,231,150
03 Sep 21	33.79000 -0.54	34.97	33.44	34.07	7,363,347
02 Sep 21	34.33000 -0.50	34.89	34.07	34.83	5,984,716
01 Sep 21	34.83000 -0.77	35.41	33.35	35.22	11,704,769
31 Aug 21	35.60000 -0.94	36.79	34.99	36.66	7,579,805
30 Aug 21	36.54000 +0.12	36.97	35.82	36.21	6,789,335
27 Aug 21	36.42000 -1.28	38.76	35.80	37.35	11,117,858
26 Aug 21	37.70000 -1.23	38.93	37.40	38.93	6,033,752
25 Aug 21	38.93000 +0.73	39.10	37.22	38.12	7,056,432
24 Aug 21	38.20000 +0.49	38.27	37.38	37.71	5,920,946
23 Aug 21	37.71000 +1.21	37.88	35.98	36.45	5,690,858
20 Aug 21	36.50000 -0.36	36.95	35.67	36.93	4,027,727
19 Aug 21	36.86000 -0.02	37.32	36.27	36.50	4,895,628
18 Aug 21	36.88000 +2.00	37.34	34.95	35.06	9,030,466
17 Aug 21	34.88000 -2.45	37.35	34.62	37.30	8,845,385
16 Aug 21	37.33000 +0.58	38.27	36.40	36.76	5,599,020
13 Aug 21	36.75000 -0.34	37.70	36.51	37.29	5,788,631
12 Aug 21	37.09000 -0.86	39.93	37.02	37.95	8,686,278
11 Aug 21	37.95000 +1.08	38.25	37.02	37.28	7,622,441
10 Aug 21	36.87000 +0.39	36.91	35.90	36.29	5,998,104
09 Aug 21	36.48000 +0.78	37.23	35.75	35.80	5,930,755
06 Aug 21	35.70000 -2.00	37.80	35.51	37.44	7,363,595
05 Aug 21	37.70000 +0.17	38.05	36.78	37.06	6,740,817
04 Aug 21	37.53000 -2.17	38.09	36.73	37.25	11,351,701
03 Aug 21	39.70000 +3.50	39.70	36.10	36.20	10,558,524
02 Aug 21	36.20000 +1.48	36.32	34.75	35.02	7,535,674
30 Jul 21	34.72000 +0.72	35.35	33.71	34.00	8,453,109
29 Jul 21	34.00000 +1.15	34.35	33.16	33.52	7,274,911
28 Jul 21	32.85000 -0.21	33.26	31.45	32.59	8,036,817
27 Jul 21	33.06000 -3.12	36.48	32.60	36.19	13,597,067
26 Jul 21	36.18000 -0.03	36.65	35.55	36.21	7,590,362
23 Jul 21	36.21000 -0.14	36.73	35.47	36.43	5,509,787
22 Jul 21	36.35000 -0.70	37.61	35.97	37.06	7,039,850
21 Jul 21	37.05000 -0.01	37.83	36.53	37.07	6,438,927
20 Jul 21	37.06000 -0.42	37.44	36.57	36.98	5,373,058
19 Jul 21	37.48000 +1.46	37.50	35.25	36.02	8,881,526
16 Jul 21	36.02000 -3.28	39.80	35.97	39.47	15,078,922
15 Jul 21	39.30000 +1.59	39.49	36.66	37.56	10,590,052
14 Jul 21	37.71000 -0.26	38.27	36.81	38.14	10,474,059
13 Jul 21	37.97000 +2.81	37.97	35.10	35.50	13,385,113
12 Jul 21	35.16000 +1.10	35.90	34.06	34.38	7,308,319
09 Jul 21	34.06000 -1.03	35.35	33.30	35.21	8,644,003
08 Jul 21	35.09000 +0.03	35.82	34.58	35.00	8,373,506
07 Jul 21	35.06000 +2.31	35.18	32.70	33.03	10,304,391
06 Jul 21	32.75000 -0.47	34.51	32.00	33.22	10,011,067
05 Jul 21	33.22000 -0.73	34.47	32.58	33.95	7,158,729
02 Jul 21	33.95000 -0.12	34.47	33.23	34.13	4,843,980
01 Jul 21	34.07000 -0.52	35.26	33.60	35.18	5,252,173
30 Jun 21	34.59000 +0.89	35.27	33.40	33.50	6,628,748
29 Jun 21	33.70000 +0.21	34.19	33.00	33.50	7,962,153
28 Jun 21	33.49000 +0.86	33.78	32.50	32.71	5,827,345
25 Jun 21	32.63000 +0.46	33.08	31.50	32.50	6,146,729
24 Jun 21	32.17000 -0.54	32.81	31.95	32.71	4,437,898
23 Jun 21	32.71000 +1.41	32.86	31.07	31.30	8,007,165
22 Jun 21	31.30000 +0.19	31.40	30.80	31.08	6,827,809
21 Jun 21	31.11000 -1.49	32.80	30.90	32.49	10,970,316
18 Jun 21	32.60000 -1.18	34.57	32.25	33.80	12,088,466
17 Jun 21	33.78000 +1.58	34.06	32.15	32.20	6,993,487
16 Jun 21	32.20000 -1.54	33.68	31.83	33.53	6,876,628
15 Jun 21	33.74000 +0.36	33.90	32.53	33.26	7,231,979
11 Jun 21	33.38000 +1.38	33.70	31.93	32.32	8,363,933
10 Jun 21	32.00000 +0.06	32.40	31.85	32.16	4,067,320
09 Jun 21	31.94000 -0.24	32.35	31.40	31.89	3,562,405
08 Jun 21	32.18000 -0.41	33.60	31.96	33.27	6,909,612
07 Jun 21	32.59000 -0.16	33.15	31.87	32.64	5,387,772
04 Jun 21	32.75000 +0.16	33.20	32.39	32.96	2,964,242
03 Jun 21	32.59000 +0.11	33.35	32.39	32.39	4,490,421
02 Jun 21	32.48000 -1.07	33.97	32.23	33.76	6,523,030
01 Jun 21	33.55000 +0.25	33.80	32.88	33.30	6,465,299
31 May 21	33.30000 +0.23	33.30	32.06	32.99	8,018,832
28 May 21	33.07000 -0.93	33.67	32.89	33.57	7,093,661
27 May 21	34.00000 +1.29	34.00	32.38	32.70	11,705,413
26 May 21	32.71000 +1.36	32.88	31.50	31.67	10,357,053
25 May 21	31.35000 +0.30	31.69	30.86	30.99	7,242,955
24 May 21	31.05000 +0.39	31.37	29.73	30.99	7,203,843
21 May 21	30.66000 +0.16	31.09	30.10	30.86	5,050,837
20 May 21	30.50000 -0.46	31.16	29.70	30.78	6,863,577
19 May 21	30.96000 +0.04	31.45	30.41	30.69	5,722,185
18 May 21	30.92000 -0.28	31.66	30.33	31.21	7,970,283
17 May 21	31.20000 +1.20	31.46	29.76	30.15	12,172,347
14 May 21	30.00000 +0.10	30.30	29.35	29.98	8,957,370
13 May 21	29.90000 -0.88	30.80	29.63	30.40	7,870,412
12 May 21	30.78000 -0.62	31.55	30.43	31.20	9,878,945
11 May 21	31.40000 -0.99	32.20	31.02	32.20	7,511,368
10 May 21	32.39000 -0.87	33.11	31.79	32.50	7,822,634
07 May 21	33.26000 -1.71	34.88	33.12	34.78	8,781,645
06 May 21	34.97000 +0.64	35.76	34.00	34.34	11,738,424
30 Apr 21	34.33000 +0.93	34.66	33.07	33.68	11,976,498
29 Apr 21	33.40000 +0.06	34.26	32.87	33.18	8,975,937
28 Apr 21	33.34000 -0.15	34.45	32.92	33.29	7,551,411
27 Apr 21	33.49000 +1.07	33.80	32.71	33.15	12,759,989
26 Apr 21	32.42000 -1.48	35.43	32.35	34.98	17,381,784
23 Apr 21	33.90000 +0.51	34.69	33.10	34.00	21,066,470
22 Apr 21	33.39000 +3.04	33.39	32.00	32.02	13,908,588
21 Apr 21	30.35000 +1.58	30.35	28.66	28.68	7,803,362
20 Apr 21	28.77000 -0.28	29.33	28.60	29.02	5,635,427
19 Apr 21	29.05000 +0.35	29.35	28.06	28.60	6,165,258
16 Apr 21	28.70000 -0.20	29.27	28.31	28.80	4,412,409
15 Apr 21	28.90000 -0.17	29.38	28.41	29.38	5,398,217
14 Apr 21	29.07000 +1.54	29.28	27.36	27.46	12,509,228
13 Apr 21	27.53000 -0.01	28.40	27.27	27.73	6,848,122
12 Apr 21	27.54000 -0.18	29.50	26.96	28.86	15,909,290
09 Apr 21	27.72000 +0.62	28.46	26.83	27.09	8,151,781
08 Apr 21	27.10000 -0.48	27.87	27.04	27.59	6,283,792
07 Apr 21	27.58000 -0.71	28.25	27.25	28.15	7,649,028
06 Apr 21	28.29000 -0.09	28.80	28.10	28.47	4,945,093
02 Apr 21	28.38000 -1.01	28.97	28.00	28.72	9,185,307
01 Apr 21	29.39000 -0.48	30.17	29.10	29.88	6,196,161
31 Mar 21	29.87000 -0.82	30.39	28.84	30.30	8,497,518
30 Mar 21	30.69000 +1.43	30.90	29.03	29.60	9,220,235
29 Mar 21	29.26000 +0.91	30.30	28.51	28.60	7,460,124
26 Mar 21	28.35000 +0.97	28.40	27.17	27.28	6,676,083
25 Mar 21	27.38000 +0.48	27.90	26.91	26.91	4,939,179
24 Mar 21	26.90000 -2.42	28.90	26.70	28.88	9,710,073
23 Mar 21	29.32000 +0.62	30.46	28.87	29.20	10,071,862
22 Mar 21	28.70000 +0.48	28.90	27.86	27.92	5,033,646
19 Mar 21	28.22000 -0.11	28.65	27.72	27.90	4,961,176
18 Mar 21	28.33000 -0.19	28.66	28.04	28.53	5,505,091
17 Mar 21	28.52000 -0.26	29.24	28.21	28.79	5,734,461
16 Mar 21	28.78000 +0.58	29.39	28.03	28.27	6,547,004
15 Mar 21	28.20000 -0.51	29.50	27.91	28.66	10,029,630
12 Mar 21	28.71000 +1.36	29.20	27.58	27.90	12,599,177
11 Mar 21	27.35000 -0.16	27.67	26.80	27.50	8,979,950
10 Mar 21	27.51000 +0.41	27.95	26.24	27.43	11,063,574
09 Mar 21	27.10000 -0.75	28.18	26.30	27.90	10,747,270
08 Mar 21	27.85000 -2.68	31.19	27.81	30.79	12,173,725
05 Mar 21	30.53000 -1.79	31.65	30.22	31.30	10,046,827
04 Mar 21	32.32000 -0.53	34.75	32.00	32.84	11,449,767
03 Mar 21	32.85000 +2.05	33.27	30.50	30.60	10,999,221
02 Mar 21	30.80000 -0.65	31.90	30.37	31.55	6,602,220
01 Mar 21	31.45000 +0.94	32.00	30.41	30.47	6,954,108
26 Feb 21	30.51000 +0.32	31.24	29.17	29.70	10,849,154
25 Feb 21	30.19000 -0.78	31.73	30.01	31.17	6,545,994
24 Feb 21	30.97000 -0.86	32.79	28.65	32.20	8,649,124
23 Feb 21	31.83000 -1.57	33.30	31.51	32.66	12,810,374
22 Feb 21	33.40000 -0.70	35.24	33.34	34.02	8,530,506
19 Feb 21	34.10000 -1.54	36.03	33.69	35.60	10,107,041
18 Feb 21	35.64000 -0.44	37.19	35.30	36.77	9,755,546
10 Feb 21	36.08000 +2.12	37.12	33.50	33.78	11,866,999
09 Feb 21	33.96000 +0.49	34.20	32.51	33.16	9,195,773
08 Feb 21	33.47000 +0.91	33.91	32.05	32.65	8,503,921
05 Feb 21	32.56000 -0.05	33.93	32.28	32.69	12,065,827
04 Feb 21	32.61000 +0.19	33.15	31.50	32.61	13,997,761
03 Feb 21	32.42000 +0.33	33.20	31.80	32.39	14,208,438
02 Feb 21	32.09000 +2.92	32.09	28.77	28.77	19,787,340
01 Feb 21	29.17000 +2.65	29.17	26.86	26.90	14,905,735
29 Jan 21	26.52000 +1.13	26.78	25.30	25.55	9,171,631
28 Jan 21	25.39000 -1.15	26.48	25.30	26.07	5,321,343
27 Jan 21	26.54000 +1.10	26.72	25.45	25.63	10,456,570
26 Jan 21	25.44000 -1.36	27.35	25.13	26.58	14,301,769
25 Jan 21	26.80000 -2.17	29.09	26.70	29.04	16,278,551
22 Jan 21	28.97000 -0.22	29.49	27.98	29.19	11,592,306
21 Jan 21	29.19000 +1.84	29.44	27.36	27.60	10,256,961
20 Jan 21	27.35000 -0.57	28.17	27.20	27.92	7,467,064
19 Jan 21	27.92000 -1.08	29.81	27.87	29.00	7,516,527
18 Jan 21	29.00000 +1.29	29.50	27.31	27.64	10,264,557
15 Jan 21	27.71000 +0.17	28.17	27.14	27.14	4,909,212
14 Jan 21	27.54000 -1.74	28.23	26.46	28.00	13,144,752
13 Jan 21	29.28000 -0.19	29.62	26.52	29.40	21,916,556
12 Jan 21	29.47000 -0.83	31.19	29.08	30.65	19,013,706
11 Jan 21	30.30000 +2.10	30.36	27.93	28.50	15,013,483
08 Jan 21	28.20000 -0.10	28.73	27.83	28.44	6,320,498
07 Jan 21	28.30000 +0.30	28.68	27.97	28.20	7,763,352
06 Jan 21	28.00000 -0.08	28.52	27.66	28.52	10,361,249
05 Jan 21	28.08000 -0.72	29.08	27.79	28.50	12,307,247
04 Jan 21	28.80000 -0.29	30.00	26.18	29.10	9,556,070
31 Dec 20	29.09000 -0.07	29.54	28.15	29.00	7,868,930
30 Dec 20	29.16000 -0.15	29.78	28.46	28.97	7,433,441
29 Dec 20	29.31000 +0.18	30.15	28.08	29.00	9,012,889
28 Dec 20	29.13000 -0.02	29.67	28.58	29.15	6,115,093
25 Dec 20	29.15000 +1.23	29.33	27.50	27.74	7,306,961
24 Dec 20	27.92000 +0.00	28.50	27.51	27.56	5,930,247
23 Dec 20	27.92000 +0.73	27.99	25.90	26.70	10,011,071
22 Dec 20	27.19000 -0.86	28.84	27.08	28.60	8,197,990
21 Dec 20	28.05000 +0.46	28.59	27.60	27.87	9,860,592
18 Dec 20	27.59000 +0.28	28.34	26.79	27.05	9,458,623
17 Dec 20	27.31000 +0.78	27.31	26.06	26.83	8,666,976
16 Dec 20	26.53000 +0.08	27.09	26.10	26.30	4,142,149
15 Dec 20	26.45000 +0.40	26.52	25.68	26.13	4,921,612
14 Dec 20	26.05000 +0.49	26.09	24.81	25.50	10,620,558
11 Dec 20	25.56000 -0.85	27.31	25.45	26.26	8,450,754
10 Dec 20	26.41000 -0.92	27.09	25.52	26.70	7,537,096
09 Dec 20	27.33000 -0.05	28.70	26.81	27.50	9,741,992
08 Dec 20	27.38000 +0.46	27.50	26.60	26.92	6,949,013
07 Dec 20	26.92000 +0.78	27.45	26.01	26.15	11,520,150
04 Dec 20	26.14000 -0.10	26.39	25.80	26.13	5,106,398
03 Dec 20	26.24000 -0.15	26.65	26.09	26.21	3,761,687
02 Dec 20	26.39000 -0.03	26.85	26.02	26.50	7,061,003
01 Dec 20	26.42000 -0.76	27.26	26.20	27.06	10,929,913
30 Nov 20	27.18000 +0.64	27.39	26.25	26.90	9,120,400
27 Nov 20	26.54000 -0.59	27.90	26.33	26.99	7,339,160
26 Nov 20	27.13000 -0.80	27.87	25.72	27.87	7,890,220
25 Nov 20	27.93000 -1.12	29.35	27.31	29.28	11,264,932
24 Nov 20	29.05000 -1.25	30.30	28.90	30.00	7,944,268
23 Nov 20	30.30000 +0.37	31.20	29.62	30.32	7,173,247
20 Nov 20	29.93000 +0.62	30.11	28.78	28.88	6,860,248
19 Nov 20	29.31000 -1.64	30.75	28.21	30.71	16,345,669
18 Nov 20	30.95000 +0.01	31.80	30.50	30.95	6,622,564
17 Nov 20	30.94000 -0.08	31.52	30.20	30.89	7,298,877
16 Nov 20	31.02000 +1.32	31.21	29.48	29.79	9,023,594
13 Nov 20	29.70000 +0.92	30.02	28.82	28.99	7,170,741
12 Nov 20	28.78000 -0.87	30.14	28.52	29.80	10,422,720
11 Nov 20	29.65000 -1.11	31.17	29.40	30.69	7,598,851
10 Nov 20	30.76000 +0.43	31.38	30.00	31.00	7,375,085
09 Nov 20	30.33000 +0.43	30.68	29.41	29.99	6,338,262
06 Nov 20	29.90000 -0.76	30.97	29.17	30.36	8,932,278
05 Nov 20	30.66000 +0.16	30.89	29.87	30.14	7,538,320
04 Nov 20	30.50000 +1.80	30.58	28.56	28.92	9,455,879
03 Nov 20	28.70000 -0.90	30.07	28.27	29.60	8,161,397
02 Nov 20	29.60000 +0.80	29.93	28.30	28.66	10,790,898
30 Oct 20	28.80000 +2.05	29.01	26.48	28.00	13,133,602
29 Oct 20	26.75000 +0.14	26.96	25.89	25.89	5,927,107
28 Oct 20	26.61000 -0.16	27.02	26.21	26.50	4,796,774
27 Oct 20	26.77000 -0.48	27.38	26.27	26.83	4,489,670
26 Oct 20	27.25000 +1.21	27.32	25.20	25.71	9,560,346
23 Oct 20	26.04000 +0.59	26.89	25.35	25.40	12,274,979
22 Oct 20	25.45000 -1.72	27.16	24.63	27.00	12,014,499
21 Oct 20	27.17000 -0.32	27.74	26.90	27.32	4,810,924
20 Oct 20	27.49000 +1.06	27.60	25.89	26.39	8,359,145
19 Oct 20	26.43000 +0.50	27.07	25.73	26.27	10,639,914
16 Oct 20	25.93000 -0.27	26.55	25.39	26.55	8,890,963
15 Oct 20	26.20000 +0.33	26.59	25.60	25.87	5,051,622
14 Oct 20	25.87000 +0.47	26.76	25.04	25.20	9,678,883
13 Oct 20	25.40000 +1.01	25.79	23.88	24.17	12,325,618
12 Oct 20	24.39000 -0.35	25.01	23.61	25.00	12,414,349
09 Oct 20	24.74000 +2.25	24.74	22.71	23.00	11,266,373
30 Sep 20	22.49000 -0.23	23.04	22.30	22.73	4,303,886
29 Sep 20	22.72000 +0.13	23.19	22.45	22.56	5,244,610
28 Sep 20	22.59000 +0.08	23.08	22.45	22.69	4,829,673
25 Sep 20	22.51000 +0.14	22.98	22.12	22.57	5,232,246
24 Sep 20	22.37000 -0.60	23.55	22.27	22.70	7,518,877
23 Sep 20	22.97000 +0.10	23.20	22.32	22.80	7,386,087
22 Sep 20	22.87000 -0.99	23.75	22.53	23.50	9,794,618
21 Sep 20	23.86000 +2.17	23.86	21.59	21.90	12,582,987
18 Sep 20	21.69000 +0.68	21.75	20.90	20.90	6,477,490
17 Sep 20	21.01000 -0.29	21.71	20.92	21.33	4,756,154
16 Sep 20	21.30000 -0.54	22.46	20.95	21.77	6,259,189
15 Sep 20	21.84000 +0.94	21.86	20.70	20.80	9,655,500
14 Sep 20	20.90000 -1.18	22.22	20.50	22.09	18,082,464
11 Sep 20	22.08000 +0.71	22.08	21.35	21.60	8,716,786
10 Sep 20	21.37000 +0.25	22.00	21.06	21.16	8,722,885
09 Sep 20	21.12000 -0.63	21.82	20.85	21.27	5,642,346
08 Sep 20	21.75000 +0.54	21.76	21.02	21.20	6,245,976
07 Sep 20	21.21000 -0.54	22.34	21.01	21.70	6,793,001
04 Sep 20	21.75000 -0.35	22.14	21.38	21.38	6,293,751
03 Sep 20	22.10000 +0.20	22.62	21.75	21.76	8,610,589
02 Sep 20	21.90000 -0.85	22.44	21.60	22.35	16,562,960
01 Sep 20	22.75000 -0.37	22.94	22.40	22.90	7,808,006
31 Aug 20	23.12000 +0.97	23.93	21.85	22.28	20,887,114
28 Aug 20	22.15000 +0.43	22.16	20.78	21.41	12,965,512
27 Aug 20	21.72000 +0.20	22.53	21.41	21.52	16,181,760
26 Aug 20	21.52000 -0.63	22.38	21.19	22.28	14,256,040
25 Aug 20	22.15000 +0.63	22.58	21.26	21.56	25,395,092
24 Aug 20	21.52000 +1.96	21.52	19.61	19.94	26,753,520
21 Aug 20	19.56000 +1.78	19.56	18.43	18.44	7,906,111
20 Aug 20	17.78000 -0.34	17.99	17.38	17.91	7,014,380
19 Aug 20	18.12000 -0.64	18.72	18.07	18.60	9,057,576
18 Aug 20	18.76000 +0.21	18.76	18.36	18.57	6,459,938
17 Aug 20	18.55000 +0.42	18.74	17.78	18.20	11,195,250
14 Aug 20	18.13000 -0.17	18.46	17.61	18.14	7,177,842
13 Aug 20	18.30000 +0.42	18.70	17.94	18.07	10,217,931
12 Aug 20	17.88000 -0.26	18.39	17.30	18.33	10,451,611
11 Aug 20	18.14000 -0.49	18.96	18.09	18.72	9,561,041
10 Aug 20	18.63000 -0.51	19.30	18.53	19.20	9,474,465
07 Aug 20	19.14000 -0.12	19.38	18.52	19.23	11,424,078
06 Aug 20	19.26000 -0.04	20.25	19.20	19.35	17,433,620
05 Aug 20	19.30000 +1.00	19.70	18.38	18.48	18,119,104
04 Aug 20	18.30000 -0.10	18.48	17.66	18.34	11,302,551
03 Aug 20	18.40000 +0.01	18.89	18.01	18.49	14,004,839
31 Jul 20	18.39000 +0.59	18.70	17.60	17.65	14,441,253
30 Jul 20	17.80000 +0.04	18.05	17.36	18.05	15,057,112
29 Jul 20	17.76000 +0.18	18.14	17.28	17.55	17,813,296
28 Jul 20	17.58000 +0.96	18.05	16.60	16.60	25,241,088
27 Jul 20	16.62000 +1.23	16.70	15.45	15.45	21,741,140
24 Jul 20	15.39000 -0.76	16.24	15.22	16.19	11,997,340
23 Jul 20	16.15000 -0.02	16.55	15.78	16.22	11,915,290
22 Jul 20	16.17000 +0.18	16.37	15.86	16.02	18,497,472
21 Jul 20	15.99000 +0.79	16.50	15.15	15.20	26,981,680
20 Jul 20	15.20000 +1.35	15.24	13.91	13.91	19,988,004
17 Jul 20	13.85000 -0.05	14.19	13.72	13.98	6,242,793
16 Jul 20	13.90000 -0.81	14.89	13.86	14.78	12,116,623
15 Jul 20	14.71000 -0.33	15.04	14.53	15.02	11,284,079
14 Jul 20	15.04000 -0.41	15.32	14.74	15.25	15,666,205
13 Jul 20	15.45000 +0.65	15.45	14.73	14.80	21,603,112
10 Jul 20	14.80000 -0.02	15.05	14.65	14.83	12,427,173
09 Jul 20	14.82000 -0.35	15.08	14.73	15.06	24,387,876
08 Jul 20	15.17000 +0.18	15.27	14.57	15.00	18,968,528
07 Jul 20	14.99000 -0.21	15.35	14.71	15.19	20,302,730
06 Jul 20	15.20000 -0.18	15.57	15.05	15.34	23,012,784
03 Jul 20	15.38000 +0.61	15.57	14.60	14.81	19,030,020
02 Jul 20	14.77000 +0.29	15.22	14.36	14.55	14,905,348
01 Jul 20	14.48000 +0.28	14.64	14.16	14.22	9,319,844
30 Jun 20	14.20000 +0.17	14.39	14.03	14.08	6,768,631
29 Jun 20	14.03000 -0.22	14.40	13.90	14.25	7,343,245
24 Jun 20	14.25000 +0.43	14.56	13.70	13.82	16,496,874
23 Jun 20	13.82000 +0.11	13.94	13.55	13.72	13,232,566
22 Jun 20	13.71000 -0.19	14.06	13.62	13.95	10,516,804
19 Jun 20	13.90000 -0.12	14.22	13.80	14.06	8,438,369
18 Jun 20	14.02000 +0.07	14.17	13.83	14.00	8,164,956
17 Jun 20	13.95000 +0.02	14.26	13.75	13.92	13,333,376
16 Jun 20	13.93000 +0.55	14.04	13.42	13.42	15,141,326
15 Jun 20	13.38000 +0.15	13.71	13.10	13.15	14,456,648
12 Jun 20	13.23000 +0.18	13.27	12.78	12.84	10,011,433
11 Jun 20	13.05000 -0.20	13.37	12.99	13.30	11,583,013
10 Jun 20	13.25000 +0.61	13.30	12.56	12.69	20,465,136
09 Jun 20	12.64000 +0.24	12.68	12.34	12.44	11,314,325
08 Jun 20	12.40000 +0.20	12.43	12.16	12.26	7,895,538
05 Jun 20	12.20000 +0.01	12.24	12.09	12.19	3,481,324
04 Jun 20	12.19000 -0.05	12.42	12.14	12.33	4,977,026
03 Jun 20	12.24000 -0.18	12.45	12.23	12.40	6,439,092
02 Jun 20	12.42000 +0.17	12.46	12.21	12.24	8,430,761
01 Jun 20	12.25000 +0.19	12.36	12.10	12.14	8,446,070
29 May 20	12.06000 -0.01	12.18	11.93	12.00	3,422,309
28 May 20	12.07000 -0.01	12.19	11.85	12.07	5,140,313
27 May 20	12.08000 -0.15	12.25	12.00	12.25	6,048,671
26 May 20	12.23000 +0.33	12.26	11.90	11.90	9,113,546
25 May 20	11.90000 +0.08	11.94	11.55	11.79	4,911,511
22 May 20	11.82000 -0.38	12.19	11.75	12.17	7,399,716
21 May 20	12.20000 -0.18	12.47	12.18	12.47	6,352,629
20 May 20	12.38000 -0.05	12.64	12.23	12.39	12,977,048
19 May 20	12.43000 +0.63	12.45	11.83	11.88	16,025,270
18 May 20	11.80000 -0.07	11.92	11.70	11.87	5,375,648
15 May 20	11.87000 -0.08	12.07	11.86	12.01	5,246,944
14 May 20	11.95000 -0.18	12.13	11.90	11.95	7,688,935
13 May 20	12.13000 +0.08	12.13	11.82	11.97	9,298,279
12 May 20	12.05000 -0.17	12.25	11.93	12.25	8,200,011
11 May 20	12.22000 +0.37	12.34	11.86	11.86	12,422,689
08 May 20	11.85000 +0.04	12.00	11.82	11.82	6,204,360
07 May 20	11.81000 -0.14	12.07	11.79	11.88	6,122,854
06 May 20	11.95000 +0.27	11.98	11.50	11.53	8,860,132
30 Apr 20	11.68000 +0.31	11.79	11.36	11.38	8,069,802
29 Apr 20	11.37000 +0.02	11.44	11.19	11.34	5,943,603
28 Apr 20	11.35000 -0.32	11.60	11.14	11.60	7,090,217
27 Apr 20	11.67000 +0.21	11.87	11.54	11.54	10,409,955
24 Apr 20	11.46000 +0.25	11.58	11.27	11.30	11,175,274
23 Apr 20	11.21000 -0.09	11.36	11.18	11.31	4,183,498
22 Apr 20	11.30000 +0.11	11.33	11.06	11.10	4,448,592
21 Apr 20	11.19000 -0.25	11.40	11.08	11.40	7,067,400
20 Apr 20	11.44000 +0.09	11.44	11.27	11.36	4,065,194
17 Apr 20	11.35000 +0.12	11.46	11.28	11.28	5,500,024
16 Apr 20	11.23000 -0.03	11.29	11.10	11.26	4,143,448
15 Apr 20	11.26000 -0.23	11.49	11.18	11.49	7,411,198
14 Apr 20	11.49000 +0.11	11.49	11.33	11.37	4,199,563
13 Apr 20	11.38000 +0.04	11.50	11.16	11.35	4,544,203
10 Apr 20	11.34000 -0.44	11.78	11.30	11.77	8,058,401
09 Apr 20	11.78000 +0.06	11.81	11.69	11.78	5,330,000
08 Apr 20	11.72000 -0.04	11.76	11.62	11.72	4,237,737
07 Apr 20	11.76000 +0.37	11.78	11.52	11.57	7,714,816
03 Apr 20	11.39000 -0.22	11.62	11.33	11.59	5,518,816
02 Apr 20	11.61000 +0.11	11.61	11.23	11.41	7,441,553
01 Apr 20	11.50000 -0.28	11.78	11.43	11.68	6,054,324
31 Mar 20	11.78000 +0.22	11.87	11.58	11.67	6,837,394
30 Mar 20	11.56000 +0.22	11.66	11.03	11.23	7,767,727
27 Mar 20	11.34000 -0.15	11.68	11.31	11.65	6,180,947
26 Mar 20	11.49000 -0.32	11.75	11.49	11.65	5,859,436
25 Mar 20	11.81000 +0.13	11.93	11.69	11.89	6,987,902
24 Mar 20	11.68000 +0.26	11.77	11.21	11.65	7,359,536
23 Mar 20	11.42000 -0.88	12.06	11.31	12.00	10,605,086
20 Mar 20	12.30000 -0.24	12.66	12.12	12.64	11,640,487
19 Mar 20	12.54000 +0.62	12.54	11.91	11.99	15,220,578
18 Mar 20	11.92000 +0.18	12.15	11.78	11.88	7,565,000
17 Mar 20	11.74000 +0.11	11.96	11.22	11.63	7,613,766
16 Mar 20	11.63000 -0.24	12.27	11.50	12.08	11,894,160
13 Mar 20	11.87000 -0.15	12.04	10.95	10.95	11,470,356
12 Mar 20	12.02000 -0.41	12.29	11.96	12.29	10,261,724
11 Mar 20	12.43000 -0.33	12.91	12.43	12.71	8,983,053
10 Mar 20	12.76000 +0.18	12.84	12.17	12.45	12,048,244
09 Mar 20	12.58000 -0.56	13.06	12.51	13.00	12,065,849
06 Mar 20	13.14000 -0.16	13.25	12.98	13.15	11,203,300
05 Mar 20	13.30000 +0.06	13.44	13.09	13.30	15,835,217
04 Mar 20	13.24000 -0.10	13.34	12.81	13.26	14,665,917
03 Mar 20	13.34000 +0.09	13.64	13.18	13.40	17,149,274
02 Mar 20	13.25000 +0.20	13.37	13.00	13.00	17,114,160
28 Feb 20	13.05000 -1.23	13.86	12.91	13.71	21,158,060
27 Feb 20	14.28000 +0.15	14.48	14.17	14.35	9,390,079
26 Feb 20	14.13000 -0.60	14.65	14.13	14.37	15,655,177
25 Feb 20	14.73000 -0.28	14.85	14.10	14.59	22,042,744
24 Feb 20	15.01000 -0.06	15.13	14.37	15.10	16,278,422
21 Feb 20	15.07000 +0.17	15.24	14.75	14.86	15,647,167
20 Feb 20	14.90000 -0.13	15.13	14.56	15.02	16,600,204
19 Feb 20	15.03000 -0.24	15.38	14.96	15.13	17,559,518
18 Feb 20	15.27000 -0.22	15.69	14.99	15.30	24,940,072
17 Feb 20	15.49000 +0.75	15.65	14.44	14.62	24,110,510
14 Feb 20	14.74000 +0.47	15.00	13.98	14.10	26,278,712
13 Feb 20	14.27000 +0.53	14.70	13.50	13.61	24,368,204
12 Feb 20	13.74000 +0.06	13.85	13.32	13.64	14,413,104
11 Feb 20	13.68000 -0.64	14.18	13.30	14.00	24,442,976
10 Feb 20	14.32000 +1.30	14.32	13.71	14.08	24,654,030
07 Feb 20	13.02000 -0.46	13.33	12.85	13.25	14,560,201
06 Feb 20	13.48000 +0.15	13.50	12.52	13.02	18,737,632
05 Feb 20	13.33000 -0.50	14.18	13.03	13.87	22,656,326
04 Feb 20	13.83000 +0.58	13.98	13.29	13.49	16,673,578
03 Feb 20	13.25000 -1.47	14.18	13.25	13.25	19,208,768
23 Jan 20	14.72000 -0.13	14.99	13.88	14.70	14,489,300
22 Jan 20	14.85000 +0.32	15.03	14.41	14.53	15,860,477
21 Jan 20	14.53000 -0.45	14.81	14.36	14.50	14,978,067
20 Jan 20	14.98000 +0.55	14.98	14.24	14.53	28,476,068
17 Jan 20	14.43000 +1.31	14.43	13.11	13.19	25,654,300
16 Jan 20	13.12000 +0.01	13.31	13.05	13.20	4,230,954
15 Jan 20	13.11000 -0.04	13.27	13.04	13.08	5,956,670
14 Jan 20	13.15000 -0.42	13.41	12.96	13.40	14,038,870
13 Jan 20	13.57000 +0.36	13.60	13.05	13.18	7,470,363
10 Jan 20	13.21000 -0.17	13.43	13.13	13.43	5,022,251
09 Jan 20	13.38000 +0.05	13.56	13.21	13.44	6,566,146
08 Jan 20	13.33000 -0.28	13.64	13.33	13.36	7,880,664
07 Jan 20	13.61000 +0.03	13.64	13.38	13.49	8,917,020
06 Jan 20	13.58000 +0.18	13.58	13.15	13.33	8,754,020
03 Jan 20	13.40000 -0.06	13.46	13.20	13.46	7,557,892
02 Jan 20	13.46000 +0.00	13.58	13.33	13.52	8,869,047
31 Dec 19	13.46000 +0.46	13.56	13.00	13.00	12,242,608
30 Dec 19	13.00000 +0.03	13.24	12.89	13.01	8,206,792
27 Dec 19	12.97000 -0.23	13.32	12.93	13.32	7,456,450
26 Dec 19	13.20000 +0.04	13.28	12.90	13.21	8,367,289
25 Dec 19	13.16000 +0.27	13.32	12.78	12.89	17,263,370
24 Dec 19	12.89000 +0.84	13.07	12.13	12.23	14,443,925
23 Dec 19	12.05000 -0.28	12.33	12.03	12.26	6,258,668
20 Dec 19	12.33000 -0.33	12.73	12.32	12.67	6,759,095
19 Dec 19	12.66000 -0.15	12.83	12.60	12.82	5,468,407
18 Dec 19	12.81000 +0.23	12.84	12.50	12.56	8,418,799
17 Dec 19	12.58000 +0.10	12.67	12.39	12.45	7,086,025
16 Dec 19	12.48000 +0.13	12.50	12.25	12.35	6,759,109
13 Dec 19	12.35000 +0.02	12.50	12.21	12.39	5,051,935
12 Dec 19	12.33000 +0.05	12.45	12.18	12.27	5,002,498
11 Dec 19	12.28000 -0.24	12.55	12.18	12.43	7,404,903
10 Dec 19	12.52000 -0.33	12.79	12.43	12.79	8,047,125
09 Dec 19	12.85000 +0.18	12.93	12.54	12.76	7,251,699
06 Dec 19	12.67000 -0.03	12.79	12.57	12.77	6,708,714
05 Dec 19	12.70000 +0.56	12.77	12.16	12.17	13,380,180
04 Dec 19	12.14000 +0.01	12.24	12.01	12.12	4,105,625
03 Dec 19	12.13000 -0.19	12.35	12.07	12.31	8,034,957
02 Dec 19	12.32000 +0.46	12.44	11.81	11.85	9,423,204
29 Nov 19	11.86000 +0.12	11.90	11.63	11.72	3,921,741
28 Nov 19	11.74000 -0.35	12.12	11.71	11.95	5,910,314
27 Nov 19	12.09000 +0.29	12.25	11.82	11.90	7,437,266
26 Nov 19	11.80000 +0.03	11.91	11.72	11.78	3,504,510
25 Nov 19	11.77000 +0.07	11.78	11.59	11.70	3,886,958
22 Nov 19	11.70000 +0.01	11.78	11.50	11.61	4,350,392
21 Nov 19	11.69000 +0.29	11.72	11.33	11.36	5,259,486
20 Nov 19	11.40000 -0.18	11.67	11.40	11.62	3,266,697
19 Nov 19	11.58000 +0.00	11.65	11.50	11.54	3,610,216
18 Nov 19	11.58000 +0.38	11.60	11.19	11.22	5,639,669
15 Nov 19	11.20000 +0.06	11.36	11.15	11.17	4,060,450
14 Nov 19	11.14000 +0.04	11.21	11.05	11.17	2,658,400
13 Nov 19	11.10000 -0.23	11.30	10.99	11.28	3,553,915
12 Nov 19	11.33000 +0.09	11.36	10.90	11.30	4,066,895
11 Nov 19	11.24000 -0.26	11.59	11.18	11.57	4,017,112
08 Nov 19	11.50000 +0.07	11.63	11.48	11.49	3,844,400
07 Nov 19	11.43000 +0.03	11.54	11.40	11.40	3,782,000
06 Nov 19	11.40000 -0.22	11.64	11.35	11.60	5,423,634
05 Nov 19	11.62000 -0.12	11.82	11.58	11.78	6,005,228
04 Nov 19	11.74000 -0.07	11.90	11.71	11.90	3,035,200
01 Nov 19	11.81000 +0.20	11.84	11.52	11.63	4,871,813
31 Oct 19	11.61000 -0.22	11.86	11.56	11.72	3,077,272
30 Oct 19	11.83000 -0.07	11.95	11.51	11.87	7,818,268
29 Oct 19	11.90000 -0.30	12.21	11.86	12.20	8,459,762
28 Oct 19	12.20000 -0.11	12.24	12.03	12.19	9,129,583
25 Oct 19	12.31000 -0.73	12.57	12.10	12.51	14,641,758
24 Oct 19	13.04000 +0.25	13.05	12.55	12.86	4,484,939
23 Oct 19	12.79000 -0.08	12.92	12.74	12.87	2,006,258
22 Oct 19	12.87000 +0.01	12.96	12.76	12.86	2,519,408
21 Oct 19	12.86000 +0.04	12.97	12.60	12.82	3,038,889
18 Oct 19	12.82000 -0.14	13.09	12.80	12.99	3,524,100
17 Oct 19	12.96000 +0.01	13.08	12.79	12.98	3,690,500
16 Oct 19	12.95000 -0.27	13.33	12.89	13.23	4,001,400
15 Oct 19	13.22000 +0.03	13.33	13.12	13.18	4,663,686
14 Oct 19	13.19000 +0.31	13.26	12.97	12.99	5,898,362
11 Oct 19	12.88000 -0.03	12.97	12.56	12.90	8,335,456
10 Oct 19	12.91000 -0.01	13.01	12.84	12.90	5,761,120
09 Oct 19	12.92000 +0.11	12.93	12.66	12.72	2,648,515
08 Oct 19	12.81000 +0.20	13.00	12.42	12.50	4,288,200
30 Sep 19	12.61000 -0.25	12.95	12.61	12.73	2,682,393
27 Sep 19	12.86000 +0.21	12.97	12.67	12.67	3,645,987
26 Sep 19	12.65000 -0.46	13.23	12.56	13.18	7,994,668
25 Sep 19	13.11000 -0.49	13.66	13.11	13.49	6,932,100
24 Sep 19	13.60000 +0.33	13.74	13.29	13.29	8,776,284
23 Sep 19	13.27000 -0.39	13.64	13.17	13.64	7,534,434
20 Sep 19	13.66000 +0.05	13.69	13.48	13.59	5,666,477
19 Sep 19	13.61000 +0.14	13.66	13.34	13.52	7,606,233
18 Sep 19	13.47000 -0.10	13.73	13.39	13.63	5,600,748
17 Sep 19	13.57000 -0.82	14.32	13.57	14.30	12,755,064
16 Sep 19	14.39000 +0.01	14.42	14.18	14.38	5,545,277
12 Sep 19	14.38000 -0.02	14.53	14.14	14.43	7,102,174
11 Sep 19	14.40000 +0.04	14.59	14.31	14.39	8,881,955
10 Sep 19	14.36000 -0.38	14.69	14.30	14.66	12,023,813
09 Sep 19	14.74000 +0.07	14.86	14.53	14.66	12,742,798
06 Sep 19	14.67000 -0.19	14.93	14.56	14.93	14,875,350
05 Sep 19	14.86000 +0.47	14.87	14.22	14.43	19,155,416
04 Sep 19	14.39000 +0.01	14.66	14.05	14.38	14,780,390
03 Sep 19	14.38000 -0.16	14.55	14.19	14.45	12,656,034
02 Sep 19	14.54000 +0.30	14.60	14.11	14.37	19,228,678
30 Aug 19	14.24000 +0.70	14.55	13.78	13.90	22,449,524
29 Aug 19	13.54000 -0.43	14.05	13.51	13.91	8,609,359
28 Aug 19	13.97000 +0.19	14.23	13.68	13.71	11,478,025
27 Aug 19	13.78000 +0.26	13.84	13.52	13.65	8,112,440
26 Aug 19	13.52000 -0.04	13.77	13.22	13.23	8,283,678
23 Aug 19	13.56000 -0.51	14.02	13.52	13.99	11,463,706
22 Aug 19	14.07000 +0.49	14.22	13.50	13.72	13,708,800
21 Aug 19	13.58000 -0.09	13.86	13.47	13.67	8,403,177
20 Aug 19	13.67000 -0.59	14.26	13.60	14.16	14,227,420
19 Aug 19	14.26000 +0.56	14.29	13.73	13.85	13,985,076
16 Aug 19	13.70000 -0.09	13.85	13.59	13.75	8,430,806
15 Aug 19	13.79000 -0.09	13.90	13.41	13.53	10,300,404
14 Aug 19	13.88000 -0.20	14.39	13.81	14.21	13,826,121
13 Aug 19	14.08000 -0.50	14.49	13.95	14.49	15,255,641
12 Aug 19	14.58000 +0.35	14.73	14.16	14.18	14,662,045
09 Aug 19	14.23000 +0.55	14.58	13.69	13.78	17,267,896
08 Aug 19	13.68000 +0.07	13.83	13.38	13.50	11,665,559
07 Aug 19	13.61000 +0.02	13.99	13.28	13.58	17,190,380
06 Aug 19	13.59000 +0.30	13.94	12.92	13.13	18,871,124
05 Aug 19	13.29000 -0.31	13.70	13.24	13.53	11,706,340
02 Aug 19	13.60000 +0.01	13.74	13.15	13.15	14,416,918
01 Aug 19	13.59000 +0.24	13.99	13.26	13.26	16,453,590
31 Jul 19	13.35000 -0.10	13.64	13.17	13.28	16,493,897
30 Jul 19	13.45000 +0.97	13.73	12.50	12.50	27,509,248
29 Jul 19	12.48000 +0.54	12.84	12.26	12.51	16,250,322
26 Jul 19	11.94000 +0.01	12.05	11.82	11.90	4,735,097
25 Jul 19	11.93000 +0.08	11.96	11.80	11.80	3,483,232
24 Jul 19	11.85000 +0.14	11.97	11.65	11.78	2,607,057
23 Jul 19	11.71000 +0.02	11.80	11.56	11.69	2,967,189
22 Jul 19	11.69000 -0.21	11.98	11.59	11.90	3,894,400
19 Jul 19	11.90000 +0.04	12.03	11.81	11.86	4,551,600
18 Jul 19	11.86000 -0.26	12.11	11.85	12.03	4,208,643
17 Jul 19	12.12000 +0.01	12.23	11.99	12.13	4,104,709
16 Jul 19	12.11000 -0.05	12.26	12.07	12.15	3,224,879
15 Jul 19	12.16000 +0.00	12.34	11.75	12.16	6,859,000
12 Jul 19	12.16000 -0.05	12.31	12.11	12.22	4,546,900
11 Jul 19	12.21000 +0.10	12.26	12.10	12.19	3,346,718
10 Jul 19	12.11000 -0.28	12.47	12.07	12.39	6,580,405
09 Jul 19	12.39000 -0.02	12.62	12.30	12.60	4,812,138
08 Jul 19	12.41000 -0.54	13.06	12.33	12.91	9,527,902
05 Jul 19	12.95000 +0.29	13.10	12.60	12.62	10,955,933
04 Jul 19	12.66000 +0.24	12.83	12.37	12.48	9,622,400
03 Jul 19	12.42000 +0.06	12.57	12.22	12.36	5,524,991
02 Jul 19	12.36000 -0.21	12.57	12.32	12.57	6,818,600
01 Jul 19	12.57000 +0.51	12.58	12.20	12.20	7,962,635
28 Jun 19	12.06000 -0.16	12.25	12.02	12.20	3,254,505
27 Jun 19	12.22000 +0.19	12.45	12.05	12.12	6,115,504
26 Jun 19	12.03000 +0.03	12.12	11.70	12.10	6,801,329
25 Jun 19	12.00000 -0.25	12.28	11.95	12.25	8,412,712
24 Jun 19	12.25000 -0.16	12.48	12.17	12.41	6,319,230
21 Jun 19	12.41000 +0.08	12.58	12.28	12.35	10,874,457
20 Jun 19	12.33000 +0.12	12.45	12.11	12.17	7,639,949
19 Jun 19	12.21000 -0.06	12.69	12.20	12.60	6,821,803
18 Jun 19	12.27000 -0.15	12.46	12.12	12.40	4,045,412
17 Jun 19	12.42000 +0.18	12.48	12.07	12.23	3,989,320
14 Jun 19	12.24000 -0.58	12.77	12.20	12.65	8,836,658
13 Jun 19	12.82000 +0.22	13.08	12.19	12.43	9,103,584
12 Jun 19	12.60000 -0.26	12.86	12.58	12.81	5,926,600
11 Jun 19	12.86000 +0.22	12.98	12.56	12.59	8,819,291
10 Jun 19	12.64000 +0.42	12.67	12.17	12.35	9,647,782
06 Jun 19	12.22000 +0.26	12.35	11.84	12.04	7,986,926
05 Jun 19	11.96000 +0.17	12.12	11.85	11.86	7,231,874
04 Jun 19	11.79000 -0.47	12.25	11.77	12.18	7,597,099
03 Jun 19	12.26000 +0.02	12.49	12.10	12.10	8,828,812
31 May 19	12.24000 +0.27	12.50	11.87	12.03	8,819,751
30 May 19	11.97000 -0.18	12.23	11.83	12.16	4,412,979
29 May 19	12.15000 -0.13	12.36	12.10	12.21	7,047,217
28 May 19	12.28000 -0.07	12.43	12.10	12.40	9,525,433
27 May 19	12.35000 -0.20	13.80	11.56	12.13	14,853,082
24 May 19	12.55000 -0.15	12.68	12.32	12.50	8,284,000
23 May 19	12.70000 -0.05	12.96	12.48	12.56	12,482,763
22 May 19	12.75000 +0.68	12.83	12.09	12.10	18,837,136
21 May 19	12.07000 +0.67	12.28	11.37	11.38	14,976,066
20 May 19	11.40000 -0.06	11.55	11.14	11.43	4,900,484
17 May 19	11.46000 -0.62	12.11	11.33	12.07	9,490,158
16 May 19	12.08000 -0.09	12.23	12.04	12.15	5,339,097
15 May 19	12.17000 +0.24	12.38	11.83	12.05	10,311,034
14 May 19	11.93000 -0.05	12.07	11.70	11.70	8,132,898
13 May 19	11.98000 +0.31	12.70	11.30	11.45	14,538,568
10 May 19	11.67000 +0.44	11.75	11.11	11.39	8,955,828
09 May 19	11.23000 -0.17	11.47	11.18	11.20	4,842,930
08 May 19	11.40000 -0.10	11.62	11.11	11.20	6,927,423
07 May 19	11.50000 +0.00	11.86	11.28	11.61	8,246,464
06 May 19	11.50000 -1.08	12.20	11.40	12.00	12,288,906
30 Apr 19	12.58000 +0.24	12.69	12.32	12.39	8,626,582
29 Apr 19	12.34000 -0.38	12.85	12.31	12.77	10,446,825
26 Apr 19	12.72000 -0.50	13.34	12.61	13.22	14,511,374
25 Apr 19	13.22000 -0.63	13.95	13.21	13.87	11,738,311
24 Apr 19	13.85000 -0.13	14.18	13.73	14.05	10,964,013
23 Apr 19	13.98000 -0.04	14.25	13.82	13.87	9,574,535
22 Apr 19	14.02000 -0.27	14.78	13.96	14.40	14,364,769
19 Apr 19	14.29000 -0.11	14.68	14.08	14.25	14,088,039
18 Apr 19	14.40000 -0.58	14.88	14.32	14.66	17,859,272
17 Apr 19	14.98000 +0.94	15.30	13.96	13.96	31,790,358
16 Apr 19	14.04000 +0.78	14.10	13.06	13.09	17,619,340
15 Apr 19	13.26000 -0.31	14.05	13.15	13.93	12,804,672
12 Apr 19	13.57000 -0.17	13.83	13.40	13.80	8,143,392
11 Apr 19	13.74000 -0.01	14.12	13.45	13.56	14,695,108
10 Apr 19	13.75000 +0.05	13.97	13.34	13.54	12,122,759
09 Apr 19	13.70000 -0.20	13.90	13.57	13.88	9,675,873
08 Apr 19	13.90000 -0.03	14.40	13.60	14.32	14,473,683
04 Apr 19	13.93000 +0.20	14.43	13.55	13.90	25,075,092
03 Apr 19	13.73000 +0.76	14.00	12.85	12.85	22,600,840
02 Apr 19	12.97000 +0.34	13.19	12.68	12.68	23,658,322
01 Apr 19	12.63000 +0.59	12.77	12.12	12.12	21,946,692
29 Mar 19	12.04000 +0.31	12.05	11.52	11.76	9,287,948
28 Mar 19	11.73000 -0.01	11.85	11.64	11.70	5,592,972
27 Mar 19	11.74000 +0.01	11.90	11.61	11.82	6,116,308
26 Mar 19	11.73000 -0.36	12.18	11.62	12.15	10,276,151
25 Mar 19	12.09000 -0.03	12.27	11.83	11.89	9,534,454
22 Mar 19	12.12000 +0.02	12.21	11.89	12.20	9,318,718
21 Mar 19	12.10000 +0.10	12.31	11.99	12.00	14,638,566
20 Mar 19	12.00000 -0.21	12.21	11.81	12.15	10,169,424
19 Mar 19	12.21000 +0.04	12.27	12.09	12.18	9,279,781
18 Mar 19	12.17000 +0.39	12.24	11.65	11.82	14,681,631
15 Mar 19	11.78000 +0.08	12.02	11.71	11.76	11,363,057
14 Mar 19	11.70000 -0.31	12.10	11.50	11.97	13,758,052
13 Mar 19	12.01000 -0.17	12.20	11.91	12.19	12,273,201
12 Mar 19	12.18000 -0.12	12.48	12.01	12.45	18,066,190
11 Mar 19	12.30000 +0.44	12.33	11.85	12.01	15,367,590
08 Mar 19	11.86000 -0.53	12.55	11.84	12.10	17,542,772
07 Mar 19	12.39000 +0.52	12.70	11.81	11.92	22,754,718
06 Mar 19	11.87000 +0.25	11.87	11.56	11.69	20,364,498
05 Mar 19	11.62000 +0.19	11.62	11.31	11.42	15,218,140
04 Mar 19	11.43000 +0.05	11.75	11.38	11.40	18,926,192
01 Mar 19	11.38000 -0.10	11.57	11.25	11.56	8,485,781
28 Feb 19	11.48000 +0.34	11.57	11.16	11.17	16,159,551
27 Feb 19	11.14000 -0.02	11.36	10.95	11.20	13,574,657
26 Feb 19	11.16000 -0.29	11.40	11.11	11.40	17,631,668
25 Feb 19	11.45000 +0.40	11.65	10.99	11.23	22,722,322
22 Feb 19	11.05000 +0.32	11.19	10.62	10.68	10,768,951
21 Feb 19	10.73000 -0.18	11.05	10.65	10.90	11,507,994
20 Feb 19	10.91000 -0.18	11.14	10.79	11.10	13,558,830
19 Feb 19	11.09000 +0.37	11.09	10.46	10.76	16,616,618
18 Feb 19	10.72000 +0.26	10.74	10.29	10.57	16,831,946
15 Feb 19	10.46000 -0.29	10.83	10.43	10.74	11,707,708
14 Feb 19	10.75000 +0.03	10.83	10.57	10.66	8,207,305
13 Feb 19	10.72000 +0.20	10.85	10.46	10.47	13,844,563
12 Feb 19	10.52000 -0.05	10.66	10.40	10.50	9,852,636
11 Feb 19	10.57000 +0.55	10.68	9.97	10.01	15,063,585
01 Feb 19	10.02000 +0.39	10.33	9.61	9.66	8,518,833
31 Jan 19	9.63000 +0.00	9.85	9.48	9.62	6,469,361
30 Jan 19	9.63000 -0.19	9.94	9.56	9.80	8,308,425
29 Jan 19	9.82000 -0.10	9.97	9.56	9.91	8,426,633
28 Jan 19	9.92000 -0.06	10.31	9.83	9.98	12,541,470
25 Jan 19	9.98000 +0.31	10.12	9.52	9.63	13,746,600
24 Jan 19	9.67000 +0.10	9.73	9.49	9.63	6,341,982
23 Jan 19	9.57000 -0.14	9.71	9.48	9.69	6,415,957
22 Jan 19	9.71000 -0.03	9.96	9.65	9.70	10,762,143
21 Jan 19	9.74000 +0.18	9.86	9.46	9.60	12,290,485
18 Jan 19	9.56000 +0.39	9.59	9.15	9.16	12,321,911
17 Jan 19	9.17000 -0.12	9.32	9.15	9.29	4,448,080
16 Jan 19	9.29000 +0.04	9.38	9.16	9.25	5,715,082
15 Jan 19	9.25000 +0.10	9.28	9.13	9.21	5,405,465
14 Jan 19	9.15000 -0.04	9.31	9.14	9.20	4,299,020
11 Jan 19	9.19000 +0.08	9.19	9.06	9.14	3,046,006
10 Jan 19	9.11000 -0.12	9.27	9.08	9.26	4,843,100
09 Jan 19	9.23000 -0.03	9.36	9.17	9.20	6,075,308
08 Jan 19	9.26000 +0.06	9.33	9.11	9.18	5,432,841
07 Jan 19	9.20000 +0.13	9.21	9.06	9.10	6,160,328
04 Jan 19	9.07000 +0.13	9.19	8.88	8.92	8,068,836
03 Jan 19	8.94000 -0.06	9.15	8.93	9.02	3,092,829
02 Jan 19	9.00000 -0.35	9.27	8.97	9.27	3,919,997
28 Dec 18	9.35000 +0.18	9.36	9.06	9.13	2,874,171
27 Dec 18	9.17000 -0.23	9.56	9.15	9.52	3,407,535
26 Dec 18	9.40000 -0.10	9.48	9.26	9.45	5,055,779
25 Dec 18	9.50000 +0.09	9.53	9.15	9.29	4,043,544
24 Dec 18	9.41000 +0.07	9.50	9.22	9.30	2,509,962
21 Dec 18	9.34000 -0.12	9.45	9.25	9.41	2,536,023
20 Dec 18	9.46000 -0.04	9.51	9.33	9.51	2,501,000
19 Dec 18	9.50000 +0.03	9.59	9.41	9.49	2,893,271
18 Dec 18	9.47000 -0.31	9.74	9.33	9.63	5,624,600
17 Dec 18	9.78000 +0.08	9.95	9.69	9.74	3,548,895
14 Dec 18	9.70000 -0.35	10.08	9.70	10.03	4,523,210
13 Dec 18	10.05000 +0.02	10.12	9.87	10.05	6,262,591
12 Dec 18	10.03000 +0.03	10.12	9.96	10.01	2,527,234
11 Dec 18	10.00000 -0.10	10.25	9.89	10.25	3,173,082
10 Dec 18	10.10000 +0.06	10.18	9.95	10.01	4,328,953
07 Dec 18	10.04000 -0.18	10.32	9.92	10.22	3,676,022
06 Dec 18	10.22000 -0.06	10.40	10.14	10.32	3,154,000
05 Dec 18	10.28000 -0.09	10.39	10.10	10.20	3,993,935
04 Dec 18	10.37000 +0.05	10.42	10.24	10.33	4,092,035
03 Dec 18	10.32000 +0.29	10.43	10.15	10.32	6,359,478
30 Nov 18	10.03000 +0.05	10.03	9.72	9.90	3,674,408
29 Nov 18	9.98000 -0.17	10.26	9.96	10.18	4,401,781
28 Nov 18	10.15000 +0.08	10.17	9.91	10.10	4,365,313
27 Nov 18	10.07000 -0.08	10.33	10.01	10.24	2,720,630
26 Nov 18	10.15000 -0.18	10.33	10.12	10.22	2,702,933
23 Nov 18	10.33000 -0.50	10.83	10.14	10.81	5,752,382
22 Nov 18	10.83000 -0.10	10.98	10.73	10.98	3,513,545
21 Nov 18	10.93000 +0.00	10.98	10.69	10.80	3,729,105
20 Nov 18	10.93000 -0.43	11.37	10.91	11.28	5,206,032
19 Nov 18	11.36000 +0.33	11.47	11.00	11.16	7,841,097
16 Nov 18	11.03000 -0.15	11.28	10.98	11.24	6,257,285
15 Nov 18	11.18000 +0.30	11.25	10.81	10.88	5,854,000
14 Nov 18	10.88000 -0.18	11.08	10.83	11.03	4,894,144
13 Nov 18	11.06000 +0.03	11.18	10.81	10.88	5,464,503
12 Nov 18	11.03000 +0.19	11.10	10.70	10.89	4,939,215
09 Nov 18	10.84000 +0.06	10.95	10.73	10.78	3,340,652
08 Nov 18	10.78000 -0.03	10.98	10.74	10.86	3,869,852
07 Nov 18	10.81000 -0.31	11.18	10.75	11.14	5,735,894
06 Nov 18	11.12000 +0.18	11.35	10.72	10.85	5,350,355
05 Nov 18	10.94000 -0.04	11.10	10.69	10.89	5,437,674
02 Nov 18	10.98000 +0.64	11.16	10.36	10.48	9,641,618
01 Nov 18	10.34000 +0.13	10.59	10.18	10.18	7,500,041
31 Oct 18	10.21000 +0.12	10.30	9.95	10.16	6,238,387
30 Oct 18	10.09000 +0.34	10.10	9.63	9.79	5,666,678
29 Oct 18	9.75000 -0.31	10.21	9.75	10.21	5,003,674
26 Oct 18	10.06000 +0.29	10.70	10.02	10.26	9,646,142
25 Oct 18	9.77000 -0.04	9.79	9.30	9.41	4,459,937
24 Oct 18	9.81000 -0.04	10.03	9.45	9.85	4,940,190
23 Oct 18	9.85000 -0.05	10.17	9.71	9.89	6,129,720
22 Oct 18	9.90000 +0.35	10.44	9.71	9.73	10,714,438
19 Oct 18	9.55000 +0.53	9.65	8.85	8.85	6,666,579
18 Oct 18	9.02000 -0.65	9.48	8.98	9.48	6,837,062
17 Oct 18	9.67000 +0.26	9.79	8.87	9.53	11,966,818
16 Oct 18	9.41000 -1.05	10.63	9.41	10.56	9,653,899
15 Oct 18	10.46000 -0.41	10.96	10.46	10.96	3,224,796
12 Oct 18	10.87000 +0.08	11.11	10.51	10.70	4,789,151
11 Oct 18	10.79000 -0.96	11.46	10.59	11.46	5,694,820
10 Oct 18	11.75000 +0.08	11.78	11.56	11.66	1,931,799
09 Oct 18	11.67000 -0.09	11.92	11.48	11.77	2,712,944
08 Oct 18	11.76000 -0.49	12.16	11.73	12.02	3,002,598
28 Sep 18	12.25000 +0.10	12.35	12.16	12.16	2,357,821
27 Sep 18	12.15000 -0.19	12.41	12.15	12.30	2,904,686
26 Sep 18	12.34000 +0.10	12.50	12.13	12.24	4,193,969
25 Sep 18	12.24000 +0.01	12.29	12.13	12.14	2,482,415
21 Sep 18	12.23000 +0.19	12.28	11.98	12.06	3,386,046
20 Sep 18	12.04000 -0.10	12.28	11.99	12.04	3,054,372
19 Sep 18	12.14000 +0.27	12.25	11.76	11.87	4,830,721
18 Sep 18	11.87000 +0.11	11.90	11.62	11.75	3,951,019
17 Sep 18	11.76000 -0.28	12.05	11.74	12.00	2,682,187
14 Sep 18	12.04000 -0.19	12.32	12.01	12.30	2,439,533
13 Sep 18	12.23000 +0.24	12.32	12.05	12.15	3,279,840
12 Sep 18	11.99000 +0.09	12.10	11.82	11.90	2,921,547
11 Sep 18	11.90000 -0.03	12.03	11.71	11.92	2,386,107
10 Sep 18	11.93000 -0.21	12.24	11.85	12.14	3,807,332
07 Sep 18	12.14000 -0.01	12.38	12.03	12.20	3,408,702
06 Sep 18	12.15000 -0.06	12.37	12.06	12.08	3,034,068
05 Sep 18	12.21000 -0.20	12.54	12.17	12.40	3,547,100
04 Sep 18	12.41000 +0.15	12.51	12.27	12.27	5,194,136
03 Sep 18	12.26000 -0.38	12.64	12.25	12.64	7,203,325
31 Aug 18	12.64000 -0.32	12.98	12.55	12.81	6,247,174
30 Aug 18	12.96000 -0.38	13.40	12.93	13.33	4,435,368
29 Aug 18	13.34000 -0.15	13.52	13.17	13.51	3,975,650
28 Aug 18	13.49000 +0.25	13.53	13.15	13.20	6,330,659
27 Aug 18	13.24000 +0.18	13.40	12.88	13.06	6,433,271
24 Aug 18	13.06000 -0.74	13.49	12.90	13.49	10,923,391
23 Aug 18	13.80000 +0.52	13.80	13.23	13.25	5,822,455
22 Aug 18	13.28000 +0.15	13.37	13.01	13.13	5,129,824
21 Aug 18	13.13000 +0.13	13.13	12.80	12.99	4,327,621
20 Aug 18	13.00000 +0.05	13.05	12.46	12.90	5,577,185
17 Aug 18	12.95000 -0.12	13.24	12.74	13.06	7,988,201
16 Aug 18	13.07000 -0.38	13.46	12.61	13.29	10,583,618
15 Aug 18	13.45000 +0.59	13.63	13.02	13.05	16,734,933
14 Aug 18	12.86000 -0.51	13.45	12.80	13.27	10,910,642
13 Aug 18	13.37000 +0.37	13.45	12.95	13.00	6,294,026
10 Aug 18	13.00000 -0.10	13.23	12.86	12.86	5,626,669
09 Aug 18	13.10000 +0.27	13.24	12.03	12.51	14,060,900
08 Aug 18	12.83000 -1.43	14.15	12.83	14.15	17,836,836
07 Aug 18	14.26000 +0.07	14.28	13.40	13.87	10,240,055
06 Aug 18	14.19000 -0.07	14.70	14.00	14.39	6,558,697
03 Aug 18	14.26000 -0.61	15.25	14.24	14.96	7,780,093
02 Aug 18	14.87000 -0.41	15.68	14.49	15.18	11,329,361
01 Aug 18	15.28000 -0.70	16.28	15.21	15.96	7,449,190
31 Jul 18	15.98000 +0.43	16.10	15.47	15.47	5,975,884
30 Jul 18	15.55000 -0.02	16.30	15.35	15.61	7,040,189
27 Jul 18	15.57000 -0.44	15.97	15.55	15.89	3,374,668
26 Jul 18	16.01000 -0.05	16.19	15.68	16.00	4,073,275
25 Jul 18	16.06000 -0.31	16.34	15.90	16.30	5,475,211
24 Jul 18	16.37000 +0.17	16.56	15.87	16.19	7,184,726
23 Jul 18	16.20000 +0.90	16.50	15.10	15.10	9,597,534
20 Jul 18	15.30000 +0.26	15.43	14.75	15.07	6,268,900
19 Jul 18	15.04000 +0.35	15.37	14.67	14.70	5,901,438
18 Jul 18	14.69000 -0.33	15.18	14.68	15.03	4,024,407
17 Jul 18	15.02000 -0.05	15.07	14.75	14.90	3,037,287
16 Jul 18	15.07000 +0.10	15.65	14.81	15.21	8,507,074
13 Jul 18	14.97000 +0.09	15.06	14.56	14.84	4,855,678
12 Jul 18	14.88000 +0.56	15.18	14.20	14.32	8,370,343
11 Jul 18	14.32000 +0.04	14.56	13.98	14.08	5,641,008
10 Jul 18	14.28000 +0.38	14.53	13.64	13.83	8,422,929
09 Jul 18	13.90000 +0.93	13.93	12.80	13.00	9,086,800
06 Jul 18	12.97000 -0.51	13.63	12.33	13.53	12,402,174
05 Jul 18	13.48000 -0.40	14.07	13.43	13.77	3,140,477
04 Jul 18	13.88000 -0.48	14.32	13.68	14.22	4,353,763
03 Jul 18	14.36000 +0.21	14.39	13.53	14.17	6,799,152
02 Jul 18	14.15000 -0.18	14.68	14.15	14.33	4,574,965
29 Jun 18	14.33000 +0.52	14.43	13.51	13.81	5,900,881
28 Jun 18	13.81000 -0.48	14.28	13.65	14.20	6,434,812
27 Jun 18	14.29000 +0.03	14.49	14.08	14.27	4,500,463
26 Jun 18	14.26000 +0.06	14.48	13.78	13.95	4,522,012
25 Jun 18	14.20000 -0.13	14.70	14.18	14.40	3,739,721
22 Jun 18	14.33000 +0.29	14.35	13.75	13.82	4,584,037
21 Jun 18	14.04000 -0.11	14.60	13.98	14.36	6,516,968
20 Jun 18	14.15000 +0.05	14.49	13.70	14.20	6,806,356
19 Jun 18	14.10000 -1.36	15.23	13.91	15.05	10,592,608
15 Jun 18	15.46000 -0.70	16.30	15.24	16.30	6,932,162
14 Jun 18	16.16000 +0.56	16.28	15.50	15.50	6,094,310
13 Jun 18	15.60000 -0.39	16.04	15.47	15.85	3,913,872
12 Jun 18	15.99000 +0.50	16.12	15.51	15.52	7,239,381
11 Jun 18	15.49000 -0.55	16.27	15.48	16.27	3,796,884
08 Jun 18	16.04000 -0.32	16.50	15.83	16.16	5,220,139
07 Jun 18	16.36000 +0.06	16.68	16.16	16.30	4,291,720
06 Jun 18	16.30000 -0.12	16.65	16.13	16.42	5,726,483
05 Jun 18	16.42000 +1.14	16.68	15.30	15.30	11,292,420
04 Jun 18	15.28000 -0.54	15.98	15.00	15.88	7,398,301
01 Jun 18	15.82000 -0.17	16.25	15.51	15.93	4,864,995
31 May 18	15.99000 -0.16	16.43	15.37	16.23	9,669,461
30 May 18	16.15000 -0.04	16.60	15.97	16.19	7,539,746
29 May 18	16.19000 -0.52	16.85	16.19	16.71	8,241,632
28 May 18	16.71000 -0.07	17.03	16.36	16.70	8,170,959
25 May 18	16.78000 -0.51	17.56	16.48	17.30	9,773,391
24 May 18	17.29000 -0.26	17.50	17.13	17.50	4,292,288
23 May 18	17.55000 +0.21	18.00	17.18	17.28	9,138,048
22 May 18	17.34000 -0.06	17.60	17.08	17.39	5,125,395
21 May 18	17.40000 +0.30	17.82	17.15	17.15	7,094,592
18 May 18	17.10000 +0.00	17.46	16.97	17.03	5,332,659
17 May 18	17.10000 -0.12	17.48	16.91	17.15	6,922,443
16 May 18	17.22000 -0.63	17.69	17.01	17.69	15,809,386
15 May 18	17.85000 +1.49	17.86	16.51	16.51	17,828,440
14 May 18	16.36000 -0.66	17.00	16.02	16.96	9,826,558
11 May 18	17.02000 +0.21	17.45	16.56	16.72	7,468,269
10 May 18	16.81000 +0.14	17.28	16.61	16.79	8,266,062
09 May 18	16.67000 -0.30	16.95	16.35	16.94	10,506,538
08 May 18	16.97000 -0.13	17.35	16.65	17.00	9,845,601
07 May 18	17.10000 +0.90	17.25	16.21	16.39	12,715,415
04 May 18	16.20000 -0.37	17.07	16.10	16.42	13,699,085
03 May 18	16.57000 +0.31	16.83	15.82	16.09	13,235,128
02 May 18	16.26000 +0.63	16.33	15.50	15.68	12,170,314
27 Apr 18	15.63000 +0.41	15.74	15.04	15.30	9,733,122
26 Apr 18	15.22000 +0.03	15.78	15.03	15.37	11,868,361
25 Apr 18	15.19000 +0.29	15.39	14.95	15.09	11,110,640
24 Apr 18	14.90000 +1.03	15.15	13.87	13.87	14,986,393
23 Apr 18	13.87000 -0.13	14.30	13.56	14.30	4,931,781
20 Apr 18	14.00000 -0.67	14.69	13.67	14.52	7,255,519
19 Apr 18	14.67000 -0.03	14.88	14.41	14.58	7,491,988
18 Apr 18	14.70000 +0.32	14.78	13.84	14.52	10,684,293
17 Apr 18	14.38000 +0.33	14.89	14.14	14.27	10,541,660
16 Apr 18	14.05000 -0.63	14.58	13.90	14.55	7,550,649
13 Apr 18	14.68000 -0.23	15.06	14.67	14.90	3,752,056
12 Apr 18	14.91000 +0.22	15.08	14.54	14.66	5,902,411
11 Apr 18	14.69000 -0.16	15.30	14.63	14.90	8,642,274
10 Apr 18	14.85000 +0.41	14.96	14.34	14.40	8,655,869
09 Apr 18	14.44000 +0.13	14.68	14.07	14.31	5,866,130
04 Apr 18	14.31000 -0.23	14.81	14.27	14.54	7,545,776
03 Apr 18	14.54000 +0.19	15.08	13.99	14.06	16,817,794
02 Apr 18	14.35000 +0.99	14.65	13.85	14.55	16,751,580
30 Mar 18	13.36000 +0.21	13.53	13.06	13.16	5,726,342
29 Mar 18	13.15000 +0.25	13.28	12.90	12.92	3,673,184
28 Mar 18	12.90000 -0.15	13.11	12.68	12.91	5,035,217
27 Mar 18	13.05000 +0.22	13.35	12.84	12.84	4,586,463
26 Mar 18	12.83000 +0.52	12.88	11.65	12.31	5,466,871
23 Mar 18	12.31000 -1.21	13.16	12.17	13.16	7,013,208
22 Mar 18	13.52000 -0.32	14.07	13.46	13.88	3,821,697
21 Mar 18	13.84000 -0.04	14.37	13.76	13.88	4,661,154
20 Mar 18	13.88000 +0.12	14.01	13.50	13.64	3,046,596
19 Mar 18	13.76000 -0.30	14.05	13.36	13.99	5,212,818
16 Mar 18	14.06000 -0.28	14.44	13.99	14.35	5,227,009
15 Mar 18	14.34000 +0.15	14.47	14.15	14.19	4,228,416
14 Mar 18	14.19000 -0.30	14.59	14.16	14.43	5,968,498
13 Mar 18	14.49000 -0.69	15.09	14.41	15.00	8,516,999
12 Mar 18	15.18000 +0.71	15.20	14.25	14.51	12,635,642
09 Mar 18	14.47000 -0.24	14.78	14.33	14.70	8,252,643
08 Mar 18	14.71000 -0.11	14.92	14.60	14.74	3,773,819
07 Mar 18	14.82000 +0.15	14.97	14.47	14.67	5,803,083
06 Mar 18	14.67000 +0.07	14.75	14.40	14.53	4,089,238
05 Mar 18	14.60000 +0.10	14.78	14.24	14.41	4,794,281
02 Mar 18	14.50000 -0.44	15.25	14.49	14.63	6,960,604
01 Mar 18	14.94000 +0.53	15.05	14.25	14.35	10,013,199
28 Feb 18	14.41000 -0.43	14.57	13.95	14.51	7,968,794
27 Feb 18	14.84000 +1.15	15.05	13.55	13.55	13,847,397
26 Feb 18	13.69000 +0.54	13.78	13.00	13.16	7,771,789
23 Feb 18	13.15000 -0.08	13.40	12.89	13.40	3,643,348
22 Feb 18	13.23000 +0.21	13.42	13.06	13.19	4,432,728
14 Feb 18	13.02000 +0.16	13.20	12.78	12.88	3,282,145
13 Feb 18	12.86000 -0.14	13.62	12.85	12.98	7,049,000
12 Feb 18	13.00000 +0.81	13.14	12.31	12.31	7,708,938
09 Feb 18	12.19000 -0.21	12.58	11.80	12.02	6,342,380
08 Feb 18	12.40000 +0.26	12.60	11.87	12.14	7,553,491
07 Feb 18	12.14000 -0.22	12.85	12.00	12.76	7,821,014
06 Feb 18	12.36000 -0.73	12.85	11.90	12.83	10,824,834
05 Feb 18	13.09000 -1.03	13.98	13.02	13.70	7,959,145
02 Feb 18	14.12000 +0.06	14.30	13.51	13.86	7,178,219
01 Feb 18	14.06000 -1.48	15.26	13.99	15.26	13,014,101
31 Jan 18	15.54000 -0.46	15.98	15.32	15.90	7,505,819
30 Jan 18	16.00000 +0.08	16.10	15.56	15.88	10,478,995
29 Jan 18	15.92000 +0.44	16.10	15.32	15.32	17,086,120
26 Jan 18	15.48000 +0.49	15.60	14.99	15.09	11,966,198
25 Jan 18	14.99000 +0.04	15.63	14.67	14.82	11,933,523
24 Jan 18	14.95000 -0.52	15.57	14.85	15.33	13,681,754
23 Jan 18	15.47000 +1.07	15.84	14.49	14.49	23,878,924
22 Jan 18	14.40000 -0.63	14.99	14.00	14.77	12,150,353
19 Jan 18	15.03000 -0.37	15.53	14.86	15.43	9,775,188
18 Jan 18	15.40000 +0.65	15.59	14.50	14.75	13,619,386
17 Jan 18	14.75000 +0.00	14.97	14.32	14.89	8,082,770
16 Jan 18	14.75000 -0.11	15.24	14.01	15.14	16,383,613
15 Jan 18	14.86000 -0.97	16.09	14.70	16.02	13,961,134
12 Jan 18	15.83000 -0.44	16.49	15.80	16.39	9,663,205
11 Jan 18	16.27000 -0.06	16.83	16.07	16.34	12,069,629
10 Jan 18	16.33000 -0.30	16.61	15.91	16.47	16,110,758
09 Jan 18	16.63000 -0.28	17.29	16.45	16.63	14,460,317
08 Jan 18	16.91000 +0.49	17.23	16.27	16.40	20,803,432
05 Jan 18	16.42000 +0.27	16.98	15.89	16.45	19,223,028
04 Jan 18	16.15000 +1.47	16.15	14.62	14.65	18,844,810
03 Jan 18	14.68000 +0.45	15.12	14.39	14.39	14,677,821
02 Jan 18	14.23000 +0.26	14.40	14.01	14.23	9,457,284
29 Dec 17	13.97000 -0.08	14.43	13.78	13.96	12,523,215
28 Dec 17	14.05000 +0.71	14.18	12.87	12.94	13,608,167
27 Dec 17	13.34000 -0.95	14.26	13.21	14.13	12,181,915
26 Dec 17	14.29000 -0.21	14.42	14.02	14.42	8,034,804
25 Dec 17	14.50000 +0.04	14.76	14.10	14.26	11,598,484
22 Dec 17	14.46000 +0.96	14.55	13.45	13.50	15,766,878
21 Dec 17	13.50000 +0.01	13.77	13.28	13.46	7,042,207
20 Dec 17	13.49000 +0.25	13.98	13.36	13.36	14,073,000
19 Dec 17	13.24000 +0.27	13.30	12.98	13.14	6,978,433
18 Dec 17	12.97000 -0.30	13.39	12.68	13.12	8,674,956
15 Dec 17	13.27000 -0.24	13.65	13.27	13.40	7,696,086
14 Dec 17	13.51000 -0.33	13.77	13.33	13.49	9,809,451
13 Dec 17	13.84000 -0.08	13.90	12.66	13.78	16,859,096
12 Dec 17	13.92000 -0.13	14.22	13.75	13.97	10,298,843
11 Dec 17	14.05000 +0.29	14.15	13.65	13.72	9,307,209
08 Dec 17	13.76000 -0.03	14.20	13.56	13.93	11,113,291
07 Dec 17	13.79000 -0.29	14.55	13.71	14.33	8,780,202
06 Dec 17	14.08000 +0.19	14.34	13.84	14.05	10,752,273
05 Dec 17	13.89000 -0.40	14.68	13.75	14.55	10,583,955
04 Dec 17	14.29000 -1.35	16.10	14.18	15.91	16,304,557
01 Dec 17	15.64000 +0.21	16.03	15.10	15.10	11,042,755
30 Nov 17	15.43000 -1.52	16.88	15.33	16.88	17,354,806
29 Nov 17	16.95000 +0.65	17.35	16.37	16.37	14,534,587
28 Nov 17	16.30000 +0.49	16.30	15.10	15.98	10,128,875
27 Nov 17	15.81000 +0.11	16.48	15.57	15.70	8,904,431
24 Nov 17	15.70000 -0.27	15.96	15.01	15.96	12,304,112
23 Nov 17	15.97000 -1.58	17.94	15.82	17.56	17,960,242
22 Nov 17	17.55000 -0.02	17.86	16.98	17.59	10,594,578
21 Nov 17	17.57000 -0.38	18.32	17.23	17.72	12,034,701
20 Nov 17	17.95000 +0.90	18.18	16.38	17.02	14,600,362
17 Nov 17	17.05000 +0.59	18.06	16.52	16.52	25,298,122
16 Nov 17	16.46000 +0.03	16.62	15.91	16.53	9,103,496
15 Nov 17	16.43000 -0.58	17.40	16.10	16.88	13,305,543
14 Nov 17	17.01000 +0.54	17.78	16.35	16.35	17,549,318
13 Nov 17	16.47000 +0.15	16.60	16.10	16.12	12,559,626
10 Nov 17	16.32000 +0.22	16.37	15.50	16.15	20,420,908
09 Nov 17	16.10000 +0.67	16.88	15.08	15.30	28,199,452
08 Nov 17	15.43000 +1.40	15.43	13.22	13.58	29,890,636
07 Nov 17	14.03000 -0.29	14.48	13.82	14.10	14,939,765
06 Nov 17	14.32000 +0.36	14.48	13.50	13.88	23,235,408
03 Nov 17	13.96000 +1.00	14.26	13.00	13.03	31,971,048
02 Nov 17	12.96000 +0.02	13.10	12.61	12.77	8,467,909
01 Nov 17	12.94000 -0.18	13.34	12.62	13.12	10,917,280
31 Oct 17	13.12000 +0.49	13.12	12.50	12.72	10,884,401
30 Oct 17	12.63000 -0.30	12.89	12.40	12.81	10,313,395
27 Oct 17	12.93000 +0.03	13.13	12.69	12.78	11,536,667
26 Oct 17	12.90000 +0.21	13.10	12.68	12.86	17,245,724
25 Oct 17	12.69000 +0.07	12.94	12.42	12.85	14,972,224
24 Oct 17	12.62000 +0.38	12.87	12.16	12.36	17,123,172
23 Oct 17	12.24000 +0.87	12.51	11.44	11.44	11,761,998
20 Oct 17	11.37000 +0.25	11.42	11.06	11.12	3,242,272
19 Oct 17	11.12000 -1.01	12.00	11.12	11.89	9,772,513
18 Oct 17	12.13000 -0.15	12.40	11.93	12.22	6,886,458
17 Oct 17	12.28000 +0.14	12.42	11.91	12.04	8,996,876
16 Oct 17	12.14000 -0.10	12.43	11.92	12.24	10,944,009
13 Oct 17	12.24000 +0.47	12.33	11.74	11.75	10,729,721
12 Oct 17	11.77000 +0.02	11.91	11.71	11.77	3,591,022
11 Oct 17	11.75000 -0.27	12.10	11.63	11.97	7,546,751
10 Oct 17	12.02000 -0.08	12.40	11.91	12.01	9,343,314
09 Oct 17	12.10000 +0.27	12.28	11.70	11.90	10,131,032
29 Sep 17	11.83000 +0.26	11.96	11.50	11.51	8,805,084
28 Sep 17	11.57000 +0.18	11.92	11.40	11.40	11,434,440
27 Sep 17	11.39000 +0.37	11.42	11.03	11.03	8,386,724
26 Sep 17	11.02000 +0.10	11.10	10.83	10.83	4,668,952
25 Sep 17	10.92000 -0.08	11.17	10.85	11.00	7,031,473
22 Sep 17	11.00000 -0.64	11.60	10.90	11.49	15,719,722
21 Sep 17	11.64000 -0.40	12.14	11.64	11.97	8,153,218
20 Sep 17	12.04000 +0.08	12.07	11.68	11.90	8,946,166
19 Sep 17	11.96000 -0.22	12.25	11.85	12.18	9,085,954
18 Sep 17	12.18000 +0.31	12.21	11.34	11.70	19,457,208
15 Sep 17	11.87000 -0.18	12.28	11.85	12.07	11,309,505
14 Sep 17	12.05000 +0.09	12.28	11.92	12.05	12,210,395
13 Sep 17	11.96000 -0.10	12.21	11.87	12.00	9,983,932
12 Sep 17	12.06000 +0.16	12.27	11.76	11.84	21,103,920
11 Sep 17	11.90000 +0.12	11.91	11.46	11.70	16,242,319
08 Sep 17	11.78000 -0.26	12.22	11.58	11.94	19,096,074
07 Sep 17	12.04000 -0.37	12.36	12.01	12.35	15,355,256
06 Sep 17	12.41000 -0.38	12.64	12.02	12.64	15,959,030
05 Sep 17	12.79000 -0.40	13.15	12.72	13.05	14,294,370
04 Sep 17	13.19000 +0.21	13.22	12.70	12.95	22,569,834
01 Sep 17	12.98000 +0.59	13.45	12.33	12.39	35,690,292
31 Aug 17	12.39000 -0.05	12.44	12.16	12.44	15,168,522
30 Aug 17	12.44000 +0.56	12.46	11.85	11.94	25,072,718
29 Aug 17	11.88000 -0.39	12.27	11.76	12.16	20,792,496
28 Aug 17	12.27000 +0.06	12.35	11.98	12.20	15,775,735
25 Aug 17	12.21000 +0.15	12.39	12.03	12.22	16,777,740
24 Aug 17	12.06000 -0.45	12.67	11.89	12.63	18,430,056
23 Aug 17	12.51000 -0.81	13.22	12.47	13.22	18,223,052
22 Aug 17	13.32000 -0.02	13.65	12.90	13.22	15,773,383
21 Aug 17	13.34000 +0.20	13.52	12.87	13.26	19,617,396
18 Aug 17	13.14000 -0.72	13.80	13.07	13.80	23,675,452
17 Aug 17	13.86000 -0.29	14.55	13.71	14.00	23,919,268
16 Aug 17	14.15000 +0.09	14.47	13.68	13.71	33,851,344
15 Aug 17	14.06000 +1.28	14.06	12.51	12.69	35,125,444
14 Aug 17	12.78000 +0.36	12.88	11.94	12.35	30,602,340
11 Aug 17	12.42000 -0.32	12.74	12.03	12.74	36,628,868
10 Aug 17	12.74000 +1.16	12.74	11.56	11.58	44,785,492
09 Aug 17	11.58000 -0.30	11.80	11.33	11.77	14,956,660
08 Aug 17	11.88000 +0.48	12.03	11.23	11.34	21,338,138
07 Aug 17	11.40000 -0.05	11.66	11.18	11.29	15,704,798
04 Aug 17	11.45000 +0.04	11.94	11.19	11.30	23,362,260
03 Aug 17	11.41000 -0.64	11.98	11.34	11.62	25,125,440
02 Aug 17	12.05000 +0.81	12.36	10.80	11.23	45,063,400
01 Aug 17	11.24000 -0.37	12.37	11.20	11.73	31,882,666
31 Jul 17	11.61000 -0.14	11.75	11.23	11.50	24,097,708
28 Jul 17	11.75000 -0.04	12.01	11.31	11.85	30,656,676
27 Jul 17	11.79000 -0.07	12.57	11.56	12.35	40,118,740
26 Jul 17	11.86000 +1.08	11.86	10.70	10.70	34,307,828
25 Jul 17	10.78000 +0.40	10.93	10.28	10.30	12,714,802
24 Jul 17	10.38000 -0.12	10.69	10.26	10.54	13,026,439
21 Jul 17	10.50000 +0.55	10.50	9.93	10.00	11,073,300
20 Jul 17	9.95000 -0.10	10.27	9.90	10.00	6,550,270
19 Jul 17	10.05000 +0.27	10.28	9.67	9.67	12,840,587
18 Jul 17	9.78000 +0.53	9.90	9.06	9.10	11,060,334
17 Jul 17	9.25000 -0.27	9.73	9.00	9.51	8,938,624
14 Jul 17	9.52000 +0.10	9.57	9.31	9.40	6,762,632
13 Jul 17	9.42000 +0.04	9.60	9.18	9.33	6,266,958
12 Jul 17	9.38000 -0.01	9.44	9.11	9.34	5,148,429
11 Jul 17	9.39000 +0.15	9.55	9.17	9.22	7,390,247
10 Jul 17	9.24000 -0.01	9.37	9.16	9.29	5,865,192
07 Jul 17	9.25000 +0.32	9.35	9.10	9.10	8,400,729
06 Jul 17	8.93000 -0.17	9.10	8.90	9.10	5,291,133
05 Jul 17	9.10000 +0.13	9.12	8.92	8.97	4,606,487
04 Jul 17	8.97000 -0.08	9.23	8.90	8.90	5,108,003
03 Jul 17	9.05000 +0.26	9.05	8.73	8.73	5,639,491
30 Jun 17	8.79000 -0.20	8.93	8.76	8.89	4,145,370
29 Jun 17	8.99000 -0.04	9.08	8.68	8.98	7,516,466
28 Jun 17	9.03000 +0.35	9.12	8.55	8.68	7,105,187
27 Jun 17	8.68000 -0.02	8.85	8.60	8.73	2,954,404
26 Jun 17	8.70000 +0.17	8.72	8.49	8.49	3,134,910
23 Jun 17	8.53000 -0.12	8.71	8.40	8.63	2,430,965
22 Jun 17	8.65000 -0.12	8.82	8.65	8.79	2,001,469
21 Jun 17	8.77000 -0.02	8.92	8.73	8.75	2,479,364
20 Jun 17	8.79000 -0.12	8.96	8.78	8.96	2,134,652
19 Jun 17	8.91000 +0.20	8.95	8.58	8.68	3,049,622
16 Jun 17	8.71000 +0.16	8.93	8.57	8.61	4,482,717
15 Jun 17	8.55000 +0.04	8.64	8.46	8.46	2,261,103
14 Jun 17	8.51000 -0.07	8.66	8.50	8.55	1,949,828
13 Jun 17	8.58000 +0.00	8.64	8.45	8.51	1,737,634
12 Jun 17	8.58000 -0.03	8.61	8.45	8.61	2,017,042
09 Jun 17	8.61000 +0.10	8.68	8.37	8.51	2,703,643
08 Jun 17	8.51000 +0.00	8.64	8.48	8.52	2,806,212
07 Jun 17	8.51000 +0.13	8.52	8.33	8.35	3,256,289
06 Jun 17	8.38000 +0.16	8.40	8.22	8.23	2,986,154
05 Jun 17	8.22000 +0.08	8.33	8.15	8.17	2,886,687
02 Jun 17	8.14000 +0.12	8.23	7.91	7.92	3,762,961
01 Jun 17	8.02000 -0.19	8.25	8.01	8.21	3,207,064
31 May 17	8.21000 -0.17	8.53	8.20	8.50	2,555,179
26 May 17	8.38000 +0.10	8.44	8.25	8.30	3,288,073
25 May 17	8.28000 +0.00	8.38	8.09	8.30	3,477,271
24 May 17	8.28000 +0.07	8.36	8.03	8.20	2,794,946
23 May 17	8.21000 -0.43	8.65	8.20	8.64	4,654,135
22 May 17	8.64000 -0.34	8.98	8.57	8.92	3,892,858
19 May 17	8.98000 -0.04	9.07	8.80	9.07	2,370,428
18 May 17	9.02000 +0.07	9.17	8.78	8.89	3,489,031
17 May 17	8.95000 +0.12	9.26	8.78	8.78	3,753,402
16 May 17	8.83000 +0.18	8.84	8.32	8.64	4,510,683
15 May 17	8.65000 -0.13	8.90	8.42	8.76	4,697,692
12 May 17	8.78000 -0.06	8.96	8.71	8.84	3,085,091
11 May 17	8.84000 -0.21	9.10	8.38	9.00	7,274,530
10 May 17	9.05000 -0.10	9.38	9.00	9.13	5,869,028
09 May 17	9.15000 +0.07	9.25	8.60	9.04	5,215,869
08 May 17	9.08000 -0.16	9.35	9.06	9.20	3,868,336
05 May 17	9.24000 +0.01	9.36	9.12	9.23	4,050,801
04 May 17	9.23000 -0.33	9.67	9.19	9.50	4,680,740
03 May 17	9.56000 +0.12	9.60	9.33	9.44	3,665,525
02 May 17	9.44000 -0.08	9.62	9.40	9.55	2,228,138
28 Apr 17	9.52000 +0.07	9.54	9.40	9.45	2,972,524
27 Apr 17	9.45000 +0.13	9.51	9.02	9.30	5,605,760
26 Apr 17	9.32000 +0.29	9.45	9.14	9.23	4,965,575
25 Apr 17	9.03000 +0.07	9.16	8.94	9.01	3,910,892
24 Apr 17	8.96000 -0.12	9.25	8.89	9.08	4,666,563
21 Apr 17	9.08000 -0.32	9.45	9.03	9.39	3,473,732
20 Apr 17	9.40000 +0.10	9.48	8.99	9.29	5,847,427
19 Apr 17	9.30000 -0.86	10.00	9.30	10.00	9,631,012
18 Apr 17	10.16000 -0.14	10.38	10.12	10.30	4,342,788
17 Apr 17	10.30000 +0.23	10.38	10.09	10.09	6,573,837
14 Apr 17	10.07000 -0.46	10.64	10.05	10.54	8,312,251
13 Apr 17	10.53000 +0.01	10.80	10.44	10.61	6,457,557
12 Apr 17	10.52000 -0.21	10.83	10.30	10.70	11,038,903
11 Apr 17	10.73000 -0.20	10.97	10.41	10.80	10,695,260
10 Apr 17	10.93000 +0.05	11.08	10.60	10.85	11,165,355
07 Apr 17	10.88000 -0.05	11.25	10.67	10.86	13,041,231
06 Apr 17	10.93000 -0.10	11.30	10.85	11.00	20,643,722
05 Apr 17	11.03000 +0.38	11.15	10.50	10.58	24,922,268
31 Mar 17	10.65000 +0.66	10.95	9.85	9.99	24,046,476
30 Mar 17	9.99000 -0.39	10.50	9.95	10.34	9,931,120
29 Mar 17	10.38000 -0.07	10.48	10.21	10.40	9,579,423
28 Mar 17	10.45000 +0.17	10.49	10.20	10.20	13,140,734
27 Mar 17	10.28000 +0.16	10.45	10.13	10.15	10,996,993
24 Mar 17	10.12000 +0.22	10.14	9.81	9.91	7,212,188
23 Mar 17	9.90000 -0.17	10.20	9.74	10.10	8,313,253
22 Mar 17	10.07000 -0.22	10.29	10.01	10.29	6,156,656
21 Mar 17	10.29000 +0.21	10.30	10.05	10.08	8,213,511
20 Mar 17	10.08000 -0.04	10.23	10.00	10.09	7,002,306
17 Mar 17	10.12000 -0.14	10.45	10.09	10.28	13,200,316
16 Mar 17	10.26000 +0.14	10.27	10.06	10.18	9,586,561
15 Mar 17	10.12000 -0.01	10.34	9.97	10.10	9,377,732
14 Mar 17	10.13000 +0.10	10.33	9.97	9.98	15,204,956
13 Mar 17	10.03000 +0.25	10.10	9.75	9.79	13,247,009
10 Mar 17	9.78000 +0.02	9.84	9.71	9.76	5,484,327
09 Mar 17	9.76000 -0.14	9.91	9.76	9.90	5,796,996
08 Mar 17	9.90000 -0.13	10.03	9.82	10.03	6,529,091
07 Mar 17	10.03000 +0.10	10.09	9.86	9.86	9,164,886
06 Mar 17	9.93000 +0.17	9.93	9.70	9.79	8,958,391
03 Mar 17	9.76000 -0.07	9.88	9.71	9.79	8,495,301
02 Mar 17	9.83000 -0.19	10.15	9.79	10.06	9,551,328
01 Mar 17	10.02000 -0.08	10.25	9.95	10.00	11,861,114
28 Feb 17	10.10000 +0.04	10.14	9.92	9.95	9,958,362
27 Feb 17	10.06000 +0.09	10.14	9.71	9.90	13,470,001
24 Feb 17	9.97000 +0.03	10.03	9.88	9.94	12,300,742
23 Feb 17	9.94000 -0.65	10.39	9.85	10.35	32,457,076
22 Feb 17	10.59000 -0.09	11.15	10.56	10.81	26,019,328
21 Feb 17	10.68000 +0.00	10.77	10.52	10.60	16,864,216
20 Feb 17	10.68000 -0.26	10.94	10.34	10.92	29,151,784
17 Feb 17	10.94000 +0.21	11.06	10.56	10.70	44,915,396
16 Feb 17	10.73000 +0.05	10.87	10.31	10.65	29,314,832
15 Feb 17	10.68000 -0.26	10.84	10.41	10.82	33,524,400
14 Feb 17	10.94000 -0.02	11.04	10.70	10.82	35,445,896
13 Feb 17	10.96000 +0.00	11.13	10.60	11.05	47,977,092
10 Feb 17	10.96000 -0.67	11.38	10.70	11.30	76,526,352
09 Feb 17	11.63000 +1.06	11.63	10.33	10.35	74,852,688
08 Feb 17	10.57000 +0.96	10.57	9.99	10.21	57,608,096
07 Feb 17	9.61000 +0.87	9.61	8.70	8.78	8,303,415
06 Feb 17	8.74000 -0.18	8.97	8.72	8.89	4,570,487
03 Feb 17	8.92000 +0.02	8.98	8.85	8.92	2,307,730
26 Jan 17	8.90000 -0.04	8.98	8.85	8.90	2,937,097
25 Jan 17	8.94000 -0.03	9.08	8.82	8.96	3,524,567
24 Jan 17	8.97000 -0.01	8.98	8.83	8.96	3,818,712
23 Jan 17	8.98000 +0.12	9.04	8.85	8.95	5,086,101
20 Jan 17	8.86000 +0.03	8.95	8.70	8.70	4,554,520
19 Jan 17	8.83000 +0.05	9.07	8.68	8.78	7,257,730
18 Jan 17	8.78000 +0.09	8.86	8.62	8.66	4,449,242
17 Jan 17	8.69000 +0.19	8.73	8.32	8.35	6,006,082
16 Jan 17	8.50000 -0.20	8.85	7.86	8.61	10,296,361
13 Jan 17	8.70000 +0.00	8.79	8.58	8.76	6,125,429
12 Jan 17	8.70000 -0.12	9.00	8.70	8.75	5,626,009
11 Jan 17	8.82000 -0.18	9.01	8.79	8.97	6,394,849
10 Jan 17	9.00000 -0.08	9.14	8.93	9.08	8,156,984
09 Jan 17	9.08000 +0.23	9.16	8.75	8.88	13,048,418
06 Jan 17	8.85000 -0.06	9.32	8.78	8.86	13,968,053
05 Jan 17	8.91000 -0.08	9.04	8.84	8.92	9,266,764
04 Jan 17	8.99000 +0.06	9.08	8.82	8.95	11,912,150
03 Jan 17	8.93000 +0.28	9.06	8.64	8.65	18,610,098
30 Dec 16	8.65000 +0.30	8.74	8.30	8.30	15,408,374
29 Dec 16	8.35000 +0.18	8.40	8.19	8.21	6,889,000
28 Dec 16	8.17000 +0.01	8.26	8.09	8.15	2,937,628
27 Dec 16	8.16000 +0.04	8.17	8.04	8.12	3,010,035
26 Dec 16	8.12000 +0.17	8.13	7.88	7.94	3,262,855
23 Dec 16	7.95000 -0.04	8.02	7.90	8.02	3,134,154
22 Dec 16	7.99000 -0.09	8.11	7.96	8.11	2,523,381
21 Dec 16	8.08000 +0.05	8.10	8.02	8.06	2,466,896
20 Dec 16	8.03000 +0.04	8.03	7.96	7.96	2,212,044
19 Dec 16	7.99000 -0.01	8.03	7.95	8.02	1,664,001
16 Dec 16	8.00000 +0.09	8.05	7.89	7.91	3,159,068
15 Dec 16	7.91000 +0.09	7.99	7.82	7.82	2,524,645
14 Dec 16	7.82000 -0.04	7.94	7.77	7.85	3,375,552
13 Dec 16	7.86000 +0.07	7.89	7.70	7.82	3,562,323
12 Dec 16	7.79000 -0.50	8.29	7.77	8.26	5,770,100
09 Dec 16	8.29000 -0.04	8.36	8.25	8.34	3,168,741
08 Dec 16	8.33000 -0.03	8.40	8.30	8.35	2,738,000
07 Dec 16	8.36000 +0.11	8.37	8.21	8.25	3,337,489
06 Dec 16	8.25000 +0.05	8.30	8.16	8.19	3,361,696
05 Dec 16	8.20000 -0.10	8.30	8.10	8.21	4,065,946
02 Dec 16	8.30000 -0.21	8.52	8.27	8.50	4,745,223
01 Dec 16	8.51000 +0.05	8.53	8.41	8.48	4,464,809
30 Nov 16	8.46000 -0.24	8.66	8.41	8.60	8,356,081
29 Nov 16	8.70000 -0.25	8.94	8.68	8.89	8,029,778
28 Nov 16	8.95000 +0.15	9.10	8.72	8.75	10,505,883
25 Nov 16	8.80000 +0.11	8.81	8.50	8.67	8,598,513
24 Nov 16	8.69000 -0.18	8.91	8.60	8.83	7,175,076
23 Nov 16	8.87000 +0.07	8.95	8.75	8.81	10,733,108
22 Nov 16	8.80000 +0.09	8.82	8.68	8.73	6,208,892
21 Nov 16	8.71000 -0.04	8.80	8.69	8.71	5,578,420
18 Nov 16	8.75000 +0.01	8.78	8.66	8.69	4,899,430
17 Nov 16	8.74000 -0.06	8.80	8.66	8.78	5,284,090
16 Nov 16	8.80000 -0.07	8.92	8.78	8.90	6,421,802
15 Nov 16	8.87000 +0.09	8.87	8.72	8.76	8,409,335
14 Nov 16	8.78000 +0.02	8.88	8.69	8.75	7,216,218
11 Nov 16	8.76000 +0.07	8.83	8.66	8.69	6,921,694
10 Nov 16	8.69000 +0.16	8.74	8.57	8.57	8,102,176
09 Nov 16	8.53000 -0.06	8.67	8.41	8.58	8,146,425
08 Nov 16	8.59000 +0.07	8.64	8.49	8.54	5,492,399
07 Nov 16	8.52000 -0.01	8.55	8.41	8.52	4,915,924
04 Nov 16	8.53000 +0.01	8.60	8.48	8.52	5,242,718
03 Nov 16	8.52000 +0.05	8.61	8.36	8.43	6,842,221
02 Nov 16	8.47000 -0.17	8.62	8.42	8.58	7,481,188
01 Nov 16	8.64000 +0.09	8.66	8.51	8.52	5,398,774
31 Oct 16	8.55000 -0.01	8.58	8.46	8.53	4,481,989
28 Oct 16	8.56000 -0.27	8.87	8.54	8.84	10,696,881
27 Oct 16	8.83000 -0.02	8.86	8.78	8.80	5,001,664
26 Oct 16	8.85000 -0.04	8.89	8.77	8.85	7,083,434
25 Oct 16	8.89000 -0.05	8.96	8.84	8.94	7,388,223
24 Oct 16	8.94000 +0.09	8.94	8.77	8.86	9,234,904
21 Oct 16	8.85000 -0.06	8.96	8.74	8.90	10,829,493
20 Oct 16	8.91000 +0.04	8.95	8.85	8.94	11,294,766
19 Oct 16	8.87000 -0.11	8.99	8.85	8.97	14,875,879
18 Oct 16	8.98000 -0.23	9.27	8.84	9.22	25,717,746
17 Oct 16	9.21000 -0.01	9.50	9.08	9.50	28,672,160
14 Oct 16	9.22000 -0.14	9.37	9.09	9.20	29,263,292
13 Oct 16	9.36000 +0.23	9.59	9.11	9.12	41,264,400
12 Oct 16	9.13000 +0.08	9.21	8.98	8.98	16,294,898
11 Oct 16	9.05000 -0.04	9.22	8.95	9.04	22,101,572
10 Oct 16	9.09000 +0.56	9.34	8.57	8.60	25,065,154
30 Sep 16	8.53000 -0.01	8.65	8.50	8.60	9,119,049
29 Sep 16	8.54000 +0.13	8.58	8.29	8.34	12,497,565
28 Sep 16	8.41000 +0.22	8.47	8.10	8.20	10,929,097
27 Sep 16	8.19000 +0.17	8.19	7.99	8.02	4,133,744
26 Sep 16	8.02000 +0.02	8.18	7.91	7.99	6,453,877
23 Sep 16	8.00000 -0.05	8.09	7.98	8.04	3,268,959
22 Sep 16	8.05000 +0.09	8.09	7.98	7.99	4,151,282
21 Sep 16	7.96000 +0.04	7.99	7.92	7.93	2,863,865
20 Sep 16	7.92000 -0.03	7.98	7.89	7.96	3,215,201
19 Sep 16	7.95000 +0.03	7.99	7.91	7.93	3,640,426
14 Sep 16	7.92000 -0.09	8.01	7.88	8.01	3,122,251
13 Sep 16	8.01000 -0.02	8.13	7.95	8.07	4,564,855
12 Sep 16	8.03000 -0.20	8.20	8.01	8.11	4,933,430
09 Sep 16	8.23000 -0.16	8.42	8.22	8.40	5,247,142
08 Sep 16	8.39000 +0.15	8.40	8.21	8.24	7,207,881
07 Sep 16	8.24000 +0.02	8.29	8.20	8.22	4,308,277
06 Sep 16	8.22000 +0.09	8.24	8.05	8.14	4,171,039
05 Sep 16	8.13000 +0.01	8.22	8.10	8.11	2,526,107
02 Sep 16	8.12000 -0.06	8.23	8.01	8.18	3,697,507
01 Sep 16	8.18000 -0.11	8.31	8.18	8.29	3,933,900
31 Aug 16	8.29000 -0.09	8.38	8.25	8.37	3,540,160
30 Aug 16	8.38000 +0.05	8.40	8.29	8.34	3,564,366
29 Aug 16	8.33000 +0.07	8.41	8.23	8.25	4,217,057
26 Aug 16	8.26000 +0.01	8.31	8.23	8.29	4,574,898
25 Aug 16	8.25000 -0.14	8.39	8.11	8.35	6,936,550
24 Aug 16	8.39000 -0.17	8.59	8.35	8.59	7,548,348
23 Aug 16	8.56000 -0.06	8.70	8.45	8.63	8,479,102
22 Aug 16	8.62000 +0.35	8.72	8.20	8.28	18,611,688
19 Aug 16	8.27000 -0.10	8.36	8.25	8.30	6,472,549
18 Aug 16	8.37000 -0.02	8.42	8.32	8.36	5,560,708
17 Aug 16	8.39000 +0.05	8.44	8.26	8.36	5,787,162
16 Aug 16	8.34000 +0.07	8.40	8.23	8.28	6,591,623
15 Aug 16	8.27000 +0.18	8.32	8.08	8.13	7,588,635
12 Aug 16	8.09000 -0.01	8.18	8.00	8.18	6,906,082
11 Aug 16	8.10000 -0.15	8.28	8.10	8.21	4,186,149
10 Aug 16	8.25000 -0.07	8.39	8.24	8.35	4,844,305
09 Aug 16	8.32000 +0.09	8.36	8.22	8.23	4,930,555
08 Aug 16	8.23000 +0.11	8.23	8.08	8.13	4,080,800
05 Aug 16	8.12000 -0.10	8.24	8.10	8.20	4,171,810
04 Aug 16	8.22000 +0.03	8.24	8.03	8.18	5,315,800
03 Aug 16	8.19000 +0.00	8.28	8.12	8.16	4,450,350
02 Aug 16	8.19000 +0.07	8.24	8.11	8.13	3,997,289
01 Aug 16	8.12000 -0.34	8.50	8.04	8.46	6,542,206
29 Jul 16	8.46000 -0.17	8.62	8.42	8.53	3,831,881
28 Jul 16	8.63000 +0.23	8.67	8.28	8.47	7,495,513
27 Jul 16	8.40000 -0.71	9.13	8.35	9.13	12,776,707
26 Jul 16	9.11000 +0.05	9.12	9.02	9.08	6,920,412
25 Jul 16	9.06000 +0.02	9.10	8.90	9.01	7,084,739
22 Jul 16	9.04000 -0.23	9.30	9.02	9.30	14,321,435
21 Jul 16	9.27000 +0.03	9.39	9.16	9.17	18,062,946
20 Jul 16	9.24000 -0.35	9.40	9.14	9.33	26,793,244
19 Jul 16	9.59000 -0.39	10.16	9.29	10.04	64,483,264
18 Jul 16	9.98000 +0.91	9.98	9.02	9.02	39,705,748
15 Jul 16	9.07000 +0.00	9.20	9.01	9.08	6,429,629
14 Jul 16	9.07000 +0.05	9.30	8.95	9.01	11,275,360
13 Jul 16	9.02000 -0.03	9.10	8.75	8.97	9,971,705
12 Jul 16	9.05000 -0.28	9.55	8.41	9.25	27,431,380
11 Jul 16	9.33000 +0.26	9.60	8.99	9.09	20,691,040
08 Jul 16	9.07000 -0.28	9.28	8.96	9.20	12,619,884
07 Jul 16	9.35000 +0.28	9.58	8.94	9.01	41,360,092
06 Jul 16	9.07000 +0.30	9.11	8.70	8.71	11,412,984
05 Jul 16	8.77000 -0.08	8.89	8.66	8.78	7,963,693
04 Jul 16	8.85000 +0.06	8.88	8.55	8.65	9,924,698
01 Jul 16	8.79000 -0.51	9.35	8.76	9.24	20,602,750
30 Jun 16	9.30000 +0.44	9.52	8.82	8.88	17,859,504
29 Jun 16	8.86000 -0.11	9.07	8.80	8.99	8,306,584
28 Jun 16	8.97000 -0.06	9.15	8.81	8.90	10,026,242
27 Jun 16	9.03000 +0.12	9.07	8.81	8.86	11,458,336
24 Jun 16	8.91000 +0.19	9.16	8.37	8.70	16,938,072
23 Jun 16	8.72000 +0.14	8.80	8.43	8.58	10,718,723
22 Jun 16	8.58000 +0.11	8.65	8.30	8.35	8,508,007
21 Jun 16	8.47000 -0.10	8.90	8.41	8.58	13,339,781
20 Jun 16	8.57000 -0.11	8.72	8.34	8.58	10,695,330
17 Jun 16	8.68000 -0.11	8.88	8.51	8.80	11,022,591
16 Jun 16	8.79000 +0.03	8.90	8.46	8.60	13,896,504
15 Jun 16	8.76000 +0.22	8.96	8.32	8.38	18,114,688
14 Jun 16	8.54000 +0.39	8.55	8.03	8.10	21,058,900
13 Jun 16	8.15000 -0.82	8.80	8.14	8.75	19,943,738
08 Jun 16	8.97000 +0.04	9.17	8.50	8.83	30,816,578
07 Jun 16	8.93000 +0.81	8.93	8.03	8.15	50,633,384
06 Jun 16	8.12000 +0.74	8.12	7.36	7.39	21,376,624
03 Jun 16	7.38000 +0.02	7.43	7.29	7.35	6,452,059
02 Jun 16	7.36000 +0.05	7.38	7.26	7.32	5,735,375
01 Jun 16	7.31000 -0.03	7.38	7.29	7.35	4,757,737
31 May 16	7.34000 +0.29	7.40	7.05	7.05	7,390,970
30 May 16	7.05000 -0.09	7.14	7.01	7.12	3,674,548
27 May 16	7.14000 +0.06	7.18	7.04	7.07	4,056,766
26 May 16	7.08000 +0.01	7.13	6.90	7.09	3,134,345
25 May 16	7.07000 +0.00	7.17	7.06	7.11	3,030,656
24 May 16	7.07000 -0.05	7.12	6.99	7.12	3,044,434
23 May 16	7.12000 +0.04	7.15	7.05	7.09	3,894,453
20 May 16	7.08000 +0.10	7.10	6.91	6.92	3,049,480
19 May 16	6.98000 +0.07	7.10	6.91	6.95	3,654,029
18 May 16	6.91000 -0.27	7.16	6.86	7.13	5,840,278
17 May 16	7.18000 -0.05	7.26	7.11	7.22	4,072,517
16 May 16	7.23000 +0.15	7.27	7.03	7.09	3,600,706
13 May 16	7.08000 -0.12	7.26	7.02	7.17	4,530,796
12 May 16	7.20000 -0.06	7.26	7.00	7.20	4,049,837
11 May 16	7.26000 +0.06	7.32	7.13	7.27	3,884,669
10 May 16	7.20000 +0.10	7.29	7.09	7.15	5,426,902
09 May 16	7.10000 -0.48	7.52	7.05	7.52	7,614,528
06 May 16	7.58000 -0.30	8.00	7.58	7.88	7,680,797
05 May 16	7.88000 +0.01	7.91	7.78	7.87	4,276,105
04 May 16	7.87000 +0.01	8.05	7.74	7.82	6,766,161
03 May 16	7.86000 +0.26	7.87	7.55	7.63	8,730,731
29 Apr 16	7.60000 -0.07	7.67	7.53	7.61	4,362,064
28 Apr 16	7.67000 -0.04	7.73	7.45	7.73	6,321,993
27 Apr 16	7.71000 -0.05	7.88	7.70	7.77	4,523,907
26 Apr 16	7.76000 +0.03	7.81	7.64	7.72	4,461,172
25 Apr 16	7.73000 -0.12	7.82	7.60	7.82	4,464,422
22 Apr 16	7.85000 +0.07	7.90	7.72	7.78	5,474,862
21 Apr 16	7.78000 -0.15	8.06	7.75	7.93	5,664,585
20 Apr 16	7.93000 -0.47	8.44	7.81	8.43	9,074,901
19 Apr 16	8.40000 +0.02	8.46	8.33	8.44	4,609,670
18 Apr 16	8.38000 -0.19	8.55	8.30	8.55	6,106,107
15 Apr 16	8.57000 -0.04	8.66	8.53	8.60	8,818,780
14 Apr 16	8.61000 +0.09	8.63	8.48	8.58	6,938,198
13 Apr 16	8.52000 +0.09	8.69	8.46	8.46	9,697,057
12 Apr 16	8.43000 -0.10	8.48	8.29	8.37	6,115,412
11 Apr 16	8.53000 +0.08	8.63	8.45	8.55	10,001,066
08 Apr 16	8.45000 -0.07	8.52	8.20	8.42	6,401,649
07 Apr 16	8.52000 +0.05	8.66	8.33	8.48	10,720,951
06 Apr 16	8.47000 -0.09	8.55	8.38	8.55	8,128,277
05 Apr 16	8.56000 +0.33	8.68	8.06	8.18	14,616,347
01 Apr 16	8.23000 -0.07	8.30	8.07	8.30	5,474,096
31 Mar 16	8.30000 -0.05	8.50	8.25	8.50	7,763,429
30 Mar 16	8.35000 +0.31	8.39	8.09	8.09	7,731,883
29 Mar 16	8.04000 -0.13	8.26	7.95	8.18	5,393,604
28 Mar 16	8.17000 -0.14	8.38	8.13	8.29	8,077,884
25 Mar 16	8.31000 +0.25	8.31	8.01	8.01	7,221,231
24 Mar 16	8.06000 -0.19	8.20	8.05	8.18	6,841,301
23 Mar 16	8.25000 +0.00	8.30	8.14	8.21	7,287,839
22 Mar 16	8.25000 -0.05	8.35	8.11	8.18	7,440,777
21 Mar 16	8.30000 +0.28	8.42	8.02	8.11	12,583,777
18 Mar 16	8.02000 +0.39	8.03	7.66	7.70	14,610,883
17 Mar 16	7.63000 +0.21	7.66	7.43	7.49	8,117,950
16 Mar 16	7.42000 -0.13	7.67	7.37	7.56	6,735,060
15 Mar 16	7.55000 -0.23	7.80	7.46	7.73	8,798,069
14 Mar 16	7.78000 +0.15	7.93	7.66	7.69	10,003,329
11 Mar 16	7.63000 -0.34	7.78	7.54	7.73	6,205,111
10 Mar 16	7.97000 -0.14	8.06	7.57	7.94	13,262,729
09 Mar 16	8.11000 -0.03	8.80	8.11	8.45	21,212,340
17 Feb 16	8.14000 +0.20	8.23	7.88	8.00	7,002,990
16 Feb 16	7.94000 +0.32	8.10	7.61	7.70	8,077,107
15 Feb 16	7.62000 -0.08	7.73	7.22	7.38	3,058,923
05 Feb 16	7.70000 -0.16	7.96	7.65	7.90	4,882,339
04 Feb 16	7.86000 +0.07	8.00	7.78	7.78	5,819,611
03 Feb 16	7.79000 -0.22	7.85	7.57	7.80	6,905,128
02 Feb 16	8.01000 +0.16	8.12	7.75	7.83	7,438,862
01 Feb 16	7.85000 -0.42	8.25	7.48	8.24	9,324,538
29 Jan 16	8.27000 +0.37	8.49	7.30	7.30	12,693,505
28 Jan 16	7.90000 +0.54	7.90	6.91	7.23	8,152,897
27 Jan 16	7.36000 -0.09	7.62	6.85	7.59	7,329,049
26 Jan 16	7.45000 -0.83	8.20	7.45	8.18	7,046,971
25 Jan 16	8.28000 +0.04	8.39	8.10	8.39	3,241,195
22 Jan 16	8.24000 +0.09	8.43	8.01	8.25	3,736,422
21 Jan 16	8.15000 -0.40	8.67	8.01	8.40	5,131,129
20 Jan 16	8.55000 +0.02	8.69	8.33	8.57	4,518,271
19 Jan 16	8.53000 +0.37	8.60	8.07	8.15	6,531,706
18 Jan 16	8.16000 +0.18	8.27	7.70	7.87	4,964,351
15 Jan 16	7.98000 -0.79	8.79	7.89	8.79	8,252,361
14 Jan 16	8.77000 +0.18	8.94	8.01	8.35	6,990,952
13 Jan 16	8.59000 -0.73	9.51	8.59	9.33	5,729,820
12 Jan 16	9.32000 -0.17	9.67	9.02	9.28	6,188,060
11 Jan 16	9.49000 -0.41	9.76	8.91	9.70	7,782,730
08 Jan 16	9.90000 +0.43	9.90	9.00	9.78	11,580,041
07 Jan 16	9.47000 -1.05	10.36	9.47	10.26	2,021,300
06 Jan 16	10.52000 +0.36	10.55	10.10	10.18	6,785,614
05 Jan 16	10.16000 -0.20	10.55	9.58	9.81	11,797,116
04 Jan 16	10.36000 -1.14	11.47	10.35	11.40	9,899,067
31 Dec 15	11.50000 -0.20	11.71	11.26	11.71	12,110,406
30 Dec 15	11.70000 +0.41	11.70	11.22	11.27	18,176,548
29 Dec 15	11.29000 +0.29	11.29	10.91	10.97	9,248,379
28 Dec 15	11.00000 +0.00	11.38	10.91	11.01	13,073,656
25 Dec 15	11.00000 +0.07	11.10	10.88	10.90	4,924,435
24 Dec 15	10.93000 -0.02	11.03	10.69	10.95	7,676,165
23 Dec 15	10.95000 -0.38	11.45	10.86	11.45	10,190,214
22 Dec 15	11.33000 +0.17	11.47	11.12	11.16	12,228,419
21 Dec 15	11.16000 -0.19	11.30	11.03	11.28	17,136,856
18 Dec 15	11.35000 +0.31	11.48	10.78	10.93	17,861,330
17 Dec 15	11.04000 +0.27	11.10	10.77	10.79	14,256,319
16 Dec 15	10.77000 +0.06	10.88	10.50	10.75	6,598,600
15 Dec 15	10.71000 +0.12	10.88	10.57	10.59	6,953,101
14 Dec 15	10.59000 +0.19	10.72	10.14	10.23	6,514,736
11 Dec 15	10.40000 -0.25	10.66	10.19	10.50	8,062,041
10 Dec 15	10.65000 +0.19	10.90	10.44	10.44	11,770,534
09 Dec 15	10.46000 -0.07	10.63	10.38	10.53	5,765,610
08 Dec 15	10.53000 -0.54	10.95	10.50	10.90	11,713,584
07 Dec 15	11.07000 +0.11	11.09	10.80	10.99	10,114,964
04 Dec 15	10.96000 -0.08	11.25	10.74	10.97	17,135,682
03 Dec 15	11.04000 +0.60	11.08	10.38	10.40	19,807,596
02 Dec 15	10.44000 -0.03	10.75	10.02	10.49	11,844,406
01 Dec 15	10.47000 -0.06	10.59	10.23	10.45	11,429,619
30 Nov 15	10.53000 +0.48	10.54	9.72	10.06	17,239,434
27 Nov 15	10.05000 -0.55	10.89	10.02	10.53	23,183,248
26 Nov 15	10.60000 -0.15	10.94	10.51	10.89	14,824,359
25 Nov 15	10.75000 +0.06	10.75	10.42	10.70	19,102,796
24 Nov 15	10.69000 +0.55	10.86	10.04	10.10	24,241,580
23 Nov 15	10.14000 +0.06	10.38	10.01	10.09	20,863,614
20 Nov 15	10.08000 +0.10	10.09	9.85	9.97	17,203,976
19 Nov 15	9.98000 +0.23	9.99	9.75	9.84	9,573,751
18 Nov 15	9.75000 -0.12	9.98	9.70	9.95	10,240,179
17 Nov 15	9.87000 -0.22	10.26	9.86	10.18	16,796,868
16 Nov 15	10.09000 +0.27	10.10	9.55	9.60	10,502,385
13 Nov 15	9.82000 -0.28	10.05	9.71	9.98	10,924,233
12 Nov 15	10.10000 -0.36	10.55	9.98	10.46	18,186,684
11 Nov 15	10.46000 +0.29	10.49	10.02	10.08	16,081,266
10 Nov 15	10.17000 +0.17	10.17	9.80	9.90	13,460,839
09 Nov 15	10.00000 +0.03	10.05	9.69	9.86	11,928,112
06 Nov 15	9.97000 +0.18	10.04	9.81	9.81	12,701,887
05 Nov 15	9.79000 -0.31	10.10	9.75	10.00	23,166,446
04 Nov 15	10.10000 +0.46	10.10	9.53	9.68	21,212,578
03 Nov 15	9.64000 +0.35	9.80	9.00	9.33	15,198,345
02 Nov 15	9.29000 -0.09	9.58	9.03	9.11	8,686,771
30 Oct 15	9.38000 +0.05	9.57	9.10	9.37	9,352,316
29 Oct 15	9.33000 +0.00	9.52	9.07	9.38	11,810,042
28 Oct 15	9.33000 -0.05	9.67	9.21	9.28	16,945,912
27 Oct 15	9.38000 +0.19	9.44	8.73	9.15	12,562,950
26 Oct 15	9.19000 +0.16	9.23	9.02	9.15	13,689,921
23 Oct 15	9.03000 +0.39	9.19	8.62	8.65	11,905,342
22 Oct 15	8.64000 +0.36	8.69	8.26	8.32	9,749,743
21 Oct 15	8.28000 -0.84	9.17	8.21	9.14	13,348,649
20 Oct 15	9.12000 +0.20	9.15	8.85	8.90	10,056,580
19 Oct 15	8.92000 -0.24	9.19	8.80	9.16	11,316,173
16 Oct 15	9.16000 +0.04	9.42	8.93	9.15	10,371,471
15 Oct 15	9.12000 +0.15	9.16	8.76	8.80	11,114,749
14 Oct 15	8.97000 -0.10	9.21	8.83	9.12	10,284,405
13 Oct 15	9.07000 +0.24	9.38	8.51	8.77	12,892,583
12 Oct 15	8.83000 +0.32	8.96	8.45	8.52	12,790,169
09 Oct 15	8.51000 +0.51	8.60	8.03	8.09	13,350,362
08 Oct 15	8.00000 +0.34	8.08	7.80	7.90	6,548,642
30 Sep 15	7.66000 +0.08	7.74	7.54	7.63	3,114,140
29 Sep 15	7.58000 -0.21	7.70	7.50	7.60	2,902,892
28 Sep 15	7.79000 +0.21	7.82	7.47	7.59	3,984,921
25 Sep 15	7.58000 -0.35	7.96	7.45	7.91	6,490,618
24 Sep 15	7.93000 +0.16	7.97	7.78	7.79	4,675,566
23 Sep 15	7.77000 -0.21	7.91	7.70	7.85	6,332,630
22 Sep 15	7.98000 +0.03	8.09	7.84	7.99	7,586,452
21 Sep 15	7.95000 +0.24	8.00	7.45	7.52	7,085,224
18 Sep 15	7.71000 +0.14	7.86	7.50	7.62	5,139,478
17 Sep 15	7.57000 -0.22	7.99	7.55	7.79	8,339,220
16 Sep 15	7.79000 +0.65	7.85	7.16	7.16	7,555,997
15 Sep 15	7.14000 -0.42	7.59	7.02	7.36	7,662,761
14 Sep 15	7.56000 -0.84	8.48	7.56	8.40	7,407,504
11 Sep 15	8.40000 +0.01	8.52	8.20	8.39	5,355,796
10 Sep 15	8.39000 -0.32	8.66	8.35	8.51	6,277,817
09 Sep 15	8.71000 +0.29	8.80	8.33	8.46	10,987,400
08 Sep 15	8.42000 +0.50	8.45	7.66	7.80	7,048,152
07 Sep 15	7.92000 -0.07	8.49	7.78	8.18	8,543,652
02 Sep 15	7.99000 +0.55	8.09	7.01	7.13	12,536,722
01 Sep 15	7.44000 -0.58	8.02	7.40	8.00	6,816,943
31 Aug 15	8.02000 -0.51	8.52	8.02	8.40	9,345,848
28 Aug 15	8.53000 +0.73	8.55	7.96	8.09	12,242,705
27 Aug 15	7.80000 +0.50	7.80	7.26	7.55	9,576,174
26 Aug 15	7.30000 -0.60	8.15	7.15	8.00	12,735,343
25 Aug 15	7.90000 -0.88	8.40	7.90	7.91	8,942,306
24 Aug 15	8.78000 -0.97	9.44	8.78	9.18	7,040,177
21 Aug 15	9.75000 -0.77	10.58	9.68	10.37	10,692,942
20 Aug 15	10.52000 -0.63	11.20	10.35	11.07	10,510,326
19 Aug 15	11.15000 +0.21	11.31	9.86	10.59	13,766,399
18 Aug 15	10.94000 -1.21	12.17	10.94	12.14	15,241,300
17 Aug 15	12.15000 +0.49	12.26	11.45	11.60	16,287,728
14 Aug 15	11.66000 -0.05	12.20	11.50	11.83	14,993,115
13 Aug 15	11.71000 +0.38	11.74	11.13	11.28	12,370,973
12 Aug 15	11.33000 -0.40	11.71	11.30	11.55	11,225,682
11 Aug 15	11.73000 -0.08	12.05	11.47	11.80	14,592,928
10 Aug 15	11.81000 +0.61	11.88	11.12	11.29	14,553,838
07 Aug 15	11.20000 +0.61	11.45	10.65	10.65	14,817,106
06 Aug 15	10.59000 -0.09	10.78	10.38	10.51	6,788,585
05 Aug 15	10.68000 -0.10	11.00	10.41	10.77	11,420,580
04 Aug 15	10.78000 +0.83	10.80	9.94	9.94	9,423,940
03 Aug 15	9.95000 -0.88	10.76	9.87	10.50	9,771,729
31 Jul 15	10.83000 +0.06	11.19	10.56	10.59	11,132,719
30 Jul 15	10.77000 -0.53	11.65	10.65	11.28	15,331,713
29 Jul 15	11.30000 +0.99	11.30	10.10	10.55	14,532,557
28 Jul 15	10.31000 -0.57	10.98	9.80	10.21	17,295,452
27 Jul 15	10.88000 -1.21	12.70	10.88	11.76	26,072,540
24 Jul 15	12.09000 -0.21	12.79	12.00	12.79	29,414,856
23 Jul 15	12.30000 +1.12	12.30	11.25	11.28	18,895,268
22 Jul 15	11.18000 -0.02	11.35	10.77	11.13	14,354,086
21 Jul 15	11.20000 +0.10	11.39	10.76	10.98	13,160,360
20 Jul 15	11.10000 +0.04	11.63	10.67	11.06	16,294,255
17 Jul 15	11.06000 +0.73	11.26	10.33	10.33	14,862,588
16 Jul 15	10.33000 +0.24	10.58	9.21	10.09	17,420,508
15 Jul 15	10.09000 -1.12	11.00	10.09	10.61	16,232,402
14 Jul 15	11.21000 +0.11	11.96	10.51	11.30	32,144,316
13 Jul 15	11.10000 +1.01	11.10	10.31	10.80	22,372,728
10 Jul 15	10.09000 +0.92	10.09	9.37	9.80	12,710,286
09 Jul 15	9.17000 +0.83	9.17	8.34	8.34	17,970,316
08 Jul 15	8.34000 +0.23	8.81	7.30	7.30	54,492,972
07 Jul 15	8.11000 -0.90	8.69	8.11	8.68	11,429,704
06 Jul 15	9.01000 -0.63	10.60	8.68	10.60	29,126,094
03 Jul 15	9.64000 -1.07	10.76	9.64	10.03	22,567,100
02 Jul 15	10.71000 -1.19	12.02	10.71	12.00	21,293,200
01 Jul 15	11.90000 -1.32	13.55	11.90	12.89	23,198,044
30 Jun 15	13.22000 +0.51	13.40	11.44	12.01	31,554,884
29 Jun 15	12.71000 -1.41	14.68	12.71	14.49	17,838,930
26 Jun 15	14.12000 -1.57	15.30	14.12	15.17	13,094,416
25 Jun 15	15.69000 -1.16	17.06	15.18	16.50	13,339,679
24 Jun 15	16.85000 +0.45	17.26	16.15	16.56	14,825,224
23 Jun 15	16.40000 -1.54	17.84	16.15	17.84	20,049,084
19 Jun 15	17.94000 -1.99	20.15	17.94	19.48	17,636,014
18 Jun 15	19.93000 +1.37	20.42	18.50	19.01	27,972,420
17 Jun 15	18.56000 -0.47	19.43	17.68	19.02	18,706,496
16 Jun 15	19.03000 -1.18	20.56	18.90	19.98	23,668,304
15 Jun 15	20.21000 +1.50	20.58	18.69	18.70	28,951,232
12 Jun 15	18.71000 +0.48	19.20	18.18	18.25	17,425,672
11 Jun 15	18.23000 +0.44	18.39	17.42	17.70	15,460,171
10 Jun 15	17.79000 +0.49	18.08	16.80	17.12	18,093,010
09 Jun 15	17.30000 +0.09	17.58	16.90	17.21	12,609,378
08 Jun 15	17.21000 -0.80	18.03	17.00	18.01	16,421,693
05 Jun 15	18.01000 +0.21	18.41	17.27	18.01	17,713,392
04 Jun 15	17.80000 -0.40	18.40	16.40	18.40	18,474,658
03 Jun 15	18.20000 -0.41	19.79	17.69	18.80	24,766,276
02 Jun 15	18.61000 +1.69	18.61	16.98	16.98	23,764,496
01 Jun 15	16.92000 +1.54	16.92	15.16	15.39	20,670,888
29 May 15	15.38000 +0.42	16.08	13.51	14.88	23,469,272
28 May 15	14.96000 -1.53	17.17	14.84	16.70	28,602,198
27 May 15	16.49000 +1.50	16.49	14.70	14.97	32,415,044
26 May 15	14.99000 +0.18	15.26	14.50	15.22	20,639,748
25 May 15	14.81000 +0.32	14.98	14.01	14.07	21,357,440
22 May 15	14.49000 +0.89	14.82	13.40	13.45	27,275,342
21 May 15	13.60000 +0.11	13.87	13.30	13.43	22,476,640
20 May 15	13.49000 +0.27	13.95	13.22	13.30	19,228,106
19 May 15	13.22000 +0.32	13.37	12.82	12.88	16,463,872
18 May 15	12.90000 +0.42	13.20	12.29	12.41	19,749,236
15 May 15	12.48000 +0.00	12.79	11.98	12.22	16,166,714
14 May 15	12.48000 +0.18	12.57	12.18	12.35	14,028,836
13 May 15	12.30000 +0.30	12.30	11.80	12.01	15,523,193
12 May 15	12.00000 -0.04	12.20	11.79	12.20	11,587,991
11 May 15	12.04000 +0.49	12.04	11.55	11.70	9,541,451
08 May 15	11.55000 +0.44	11.55	11.18	11.25	8,066,433
07 May 15	11.11000 -0.32	11.50	10.96	11.41	8,504,964
06 May 15	11.43000 -0.71	12.33	11.21	12.25	12,330,417
05 May 15	12.14000 -0.64	13.18	12.02	12.80	13,574,939
04 May 15	12.78000 +0.59	12.85	12.16	12.25	16,813,912
30 Apr 15	12.19000 +0.06	12.55	12.10	12.12	11,047,038
29 Apr 15	12.13000 +0.10	12.28	11.72	12.02	8,186,483
28 Apr 15	12.03000 -0.50	12.75	11.91	12.53	11,617,307
27 Apr 15	12.53000 +0.24	12.89	12.40	12.47	15,367,203
24 Apr 15	12.29000 -0.21	12.51	12.09	12.26	12,393,048
23 Apr 15	12.50000 -0.08	12.91	12.31	12.70	15,393,268
22 Apr 15	12.58000 +0.48	12.59	12.11	12.11	14,619,487
21 Apr 15	12.10000 +0.27	12.14	11.71	11.80	10,849,495
20 Apr 15	11.83000 -0.57	12.28	11.78	12.27	14,455,306
17 Apr 15	12.40000 -0.12	12.82	12.22	12.56	12,944,274
16 Apr 15	12.52000 +0.04	12.72	12.00	12.30	11,623,353
15 Apr 15	12.48000 -0.52	13.20	12.37	12.86	19,150,322
14 Apr 15	13.00000 +1.18	13.00	11.65	11.75	22,138,562
13 Apr 15	11.82000 +0.27	12.07	11.31	11.58	13,265,075
10 Apr 15	11.55000 +0.20	11.60	11.15	11.30	12,467,571
09 Apr 15	11.35000 -0.49	11.84	10.99	11.84	13,783,051
08 Apr 15	11.84000 -0.27	12.20	11.61	12.20	12,479,797
07 Apr 15	12.11000 +0.30	12.14	11.78	11.80	10,940,809
03 Apr 15	11.81000 +0.13	11.96	11.46	11.52	12,373,774
02 Apr 15	11.68000 +0.55	12.19	11.14	11.14	16,536,722
01 Apr 15	11.13000 +0.15	11.18	10.96	10.99	7,694,582
31 Mar 15	10.98000 -0.13	11.30	10.96	11.11	8,916,039
30 Mar 15	11.11000 -0.02	11.20	10.96	11.10	11,025,413
27 Mar 15	11.13000 +0.52	11.33	10.51	10.61	15,956,551
26 Mar 15	10.61000 +0.04	10.68	10.40	10.57	10,583,704
25 Mar 15	10.57000 +0.01	10.75	10.39	10.59	10,729,678
24 Mar 15	10.56000 -0.17	10.87	10.22	10.79	14,860,166
23 Mar 15	10.73000 +0.23	10.90	10.48	10.49	14,175,202
20 Mar 15	10.50000 +0.25	10.69	10.27	10.36	13,001,671
19 Mar 15	10.25000 -0.08	10.36	10.11	10.29	8,801,245
18 Mar 15	10.33000 +0.09	10.54	10.24	10.27	10,376,143
17 Mar 15	10.24000 +0.10	10.41	10.03	10.17	11,993,132
16 Mar 15	10.14000 +0.22	10.19	9.93	9.93	9,858,944
13 Mar 15	9.92000 +0.20	10.06	9.70	9.72	7,355,076
12 Mar 15	9.72000 -0.11	9.95	9.68	9.80	6,120,789
11 Mar 15	9.83000 -0.17	10.12	9.81	10.00	8,488,931
10 Mar 15	10.00000 +0.28	10.00	9.70	9.73	10,700,770
09 Mar 15	9.72000 +0.19	9.79	9.41	9.45	7,384,152
06 Mar 15	9.53000 -0.27	9.94	9.51	9.78	8,962,731
05 Mar 15	9.80000 +0.03	9.95	9.51	9.66	14,349,020
04 Mar 15	9.77000 +0.57	10.05	9.14	9.19	22,262,792
03 Mar 15	9.20000 +0.00	9.35	9.10	9.24	12,507,523
02 Mar 15	9.20000 +0.09	9.26	9.06	9.13	9,474,311
27 Feb 15	9.11000 +0.10	9.26	8.99	9.01	9,516,458
26 Feb 15	9.01000 +0.06	9.01	8.82	8.95	4,761,285
25 Feb 15	8.95000 -0.02	9.02	8.91	8.99	4,678,076
17 Feb 15	8.97000 +0.00	9.00	8.90	8.96	4,063,268
16 Feb 15	8.97000 +0.10	9.02	8.81	8.87	5,503,648
13 Feb 15	8.87000 +0.12	8.92	8.76	8.76	4,986,465
12 Feb 15	8.75000 +0.03	8.81	8.70	8.72	2,845,077
11 Feb 15	8.72000 +0.05	8.76	8.64	8.72	2,441,095
10 Feb 15	8.67000 +0.13	8.67	8.50	8.54	2,580,233
09 Feb 15	8.54000 -0.03	8.64	8.44	8.57	3,318,073
06 Feb 15	8.57000 -0.13	8.74	8.52	8.68	4,354,788
05 Feb 15	8.70000 -0.07	8.88	8.66	8.80	5,321,184
04 Feb 15	8.77000 -0.17	9.00	8.75	8.95	4,646,256
03 Feb 15	8.94000 +0.10	8.96	8.80	8.90	4,026,590
02 Feb 15	8.84000 -0.26	9.09	8.80	9.00	5,470,851
30 Jan 15	9.10000 -0.08	9.31	9.02	9.19	6,619,597
29 Jan 15	9.18000 +0.21	9.39	8.86	8.93	14,501,348
28 Jan 15	8.97000 -0.09	9.09	8.90	9.06	5,953,323
27 Jan 15	9.06000 -0.07	9.14	8.90	9.12	7,801,529
26 Jan 15	9.13000 +0.27	9.15	8.87	8.87	10,170,124
23 Jan 15	8.86000 -0.14	9.03	8.81	9.00	6,088,620
22 Jan 15	9.00000 +0.22	9.09	8.75	8.80	11,290,640
21 Jan 15	8.78000 +0.28	8.84	8.49	8.49	8,904,689
20 Jan 15	8.50000 +0.14	8.53	8.37	8.37	5,619,959
19 Jan 15	8.36000 -0.36	8.88	8.16	8.63	8,169,961
16 Jan 15	8.72000 +0.09	8.78	8.60	8.60	4,425,529
15 Jan 15	8.63000 +0.06	8.67	8.54	8.54	2,803,773
14 Jan 15	8.57000 -0.18	8.76	8.52	8.76	3,295,359
13 Jan 15	8.75000 +0.17	8.75	8.55	8.56	3,998,262
12 Jan 15	8.58000 -0.18	8.78	8.51	8.72	5,370,702
09 Jan 15	8.76000 -0.06	8.89	8.71	8.80	4,773,727
08 Jan 15	8.82000 -0.21	9.16	8.81	9.00	7,174,423
07 Jan 15	9.03000 -0.03	9.12	8.90	9.00	6,906,825
06 Jan 15	9.06000 +0.12	9.14	8.85	8.94	11,030,630
05 Jan 15	8.94000 +0.18	8.97	8.67	8.76	7,983,075
31 Dec 14	8.76000 +0.16	8.76	8.50	8.57	5,615,642
30 Dec 14	8.60000 -0.26	8.84	8.57	8.83	8,950,169
29 Dec 14	8.86000 -0.11	9.02	8.84	9.00	9,172,934
26 Dec 14	8.97000 +0.01	9.06	8.85	8.94	7,745,054
25 Dec 14	8.96000 +0.09	9.02	8.79	8.80	10,581,230
24 Dec 14	8.87000 +0.38	8.87	8.54	8.56	8,712,981
23 Dec 14	8.49000 -0.07	8.81	8.40	8.59	7,777,762
22 Dec 14	8.56000 -0.26	9.03	8.51	8.72	9,718,128
19 Dec 14	8.82000 -0.27	9.04	8.67	9.02	13,067,965
18 Dec 14	9.09000 -0.08	9.43	9.05	9.06	14,575,355
17 Dec 14	9.17000 +0.10	9.18	8.84	9.00	11,274,182
16 Dec 14	9.07000 -0.27	9.30	9.00	9.29	14,859,963
15 Dec 14	9.34000 -0.02	9.43	9.10	9.30	14,139,322
12 Dec 14	9.36000 +0.39	9.50	8.92	9.01	21,182,796
11 Dec 14	8.97000 +0.04	9.18	8.72	8.90	18,812,948
10 Dec 14	8.93000 +0.42	9.06	8.43	8.52	24,001,292
09 Dec 14	8.51000 +0.21	9.13	8.22	8.30	36,878,304
08 Dec 14	8.30000 +0.15	8.40	7.96	8.11	14,998,328
05 Dec 14	8.15000 -0.35	8.54	8.05	8.51	12,717,991
04 Dec 14	8.50000 +0.11	8.54	8.34	8.43	14,308,215
03 Dec 14	8.39000 +0.21	8.40	8.12	8.17	14,020,271
02 Dec 14	8.18000 +0.08	8.24	8.06	8.10	6,929,270
01 Dec 14	8.10000 -0.11	8.24	8.06	8.24	8,409,923
28 Nov 14	8.21000 -0.10	8.32	8.15	8.32	7,584,946
27 Nov 14	8.31000 -0.01	8.37	8.21	8.36	9,205,659
26 Nov 14	8.32000 -0.05	8.45	8.27	8.40	7,217,554
25 Nov 14	8.37000 +0.08	8.39	8.24	8.28	11,403,051
24 Nov 14	8.29000 +0.04	8.36	8.18	8.30	8,621,804
21 Nov 14	8.25000 +0.08	8.28	8.15	8.18	5,991,358
20 Nov 14	8.17000 -0.04	8.26	8.11	8.17	5,127,685
19 Nov 14	8.21000 -0.14	8.38	8.13	8.37	7,548,861
18 Nov 14	8.35000 +0.13	8.35	8.18	8.20	10,745,187
17 Nov 14	8.22000 +0.08	8.23	8.01	8.16	6,878,726
14 Nov 14	8.14000 -0.08	8.28	8.03	8.11	7,518,369
13 Nov 14	8.22000 +0.24	8.48	8.05	8.10	16,133,643
12 Nov 14	7.98000 +0.22	7.99	7.71	7.74	5,997,381
11 Nov 14	7.76000 -0.23	8.07	7.70	8.01	7,186,644
10 Nov 14	7.99000 +0.07	8.09	7.92	7.95	6,085,297
07 Nov 14	7.92000 -0.18	8.14	7.91	8.10	6,932,690
06 Nov 14	8.10000 -0.05	8.15	7.99	8.12	7,336,143
05 Nov 14	8.15000 -0.05	8.26	8.13	8.20	5,771,586
04 Nov 14	8.20000 -0.04	8.32	8.15	8.22	7,664,121
03 Nov 14	8.24000 +0.15	8.27	8.11	8.13	8,990,341
31 Oct 14	8.09000 +0.04	8.16	7.96	8.05	7,242,306
30 Oct 14	8.05000 +0.03	8.22	7.96	8.01	8,966,891
29 Oct 14	8.02000 +0.07	8.11	7.90	7.95	8,402,409
28 Oct 14	7.95000 +0.22	7.97	7.76	7.76	6,602,534
27 Oct 14	7.73000 -0.09	7.84	7.63	7.83	6,119,399
24 Oct 14	7.82000 -0.27	8.13	7.76	8.08	9,297,708
23 Oct 14	8.09000 +0.07	8.10	7.90	8.00	9,015,801
22 Oct 14	8.02000 -0.35	8.36	8.01	8.35	11,821,686
21 Oct 14	8.37000 -0.05	8.62	8.23	8.42	13,902,367
20 Oct 14	8.42000 -0.03	8.66	8.32	8.55	15,294,841
17 Oct 14	8.45000 +0.27	8.58	7.97	8.20	21,417,252
16 Oct 14	8.18000 +0.01	8.56	8.07	8.10	19,727,656
15 Oct 14	8.17000 +0.17	8.19	7.90	8.02	10,625,391
14 Oct 14	8.00000 -0.14	8.24	7.98	8.08	11,173,351
13 Oct 14	8.14000 +0.36	8.16	7.72	7.75	15,923,817
10 Oct 14	7.78000 -0.11	7.87	7.75	7.87	6,836,666
09 Oct 14	7.89000 -0.07	7.98	7.75	7.94	8,893,273
08 Oct 14	7.96000 +0.03	7.99	7.86	7.93	7,120,741
30 Sep 14	7.93000 +0.12	7.95	7.79	7.84	8,858,273
29 Sep 14	7.81000 +0.01	7.90	7.73	7.79	11,214,486
26 Sep 14	7.80000 +0.10	7.84	7.65	7.70	5,800,423
25 Sep 14	7.70000 -0.07	7.81	7.66	7.76	7,618,397
24 Sep 14	7.77000 +0.19	7.81	7.41	7.54	9,549,770
23 Sep 14	7.58000 +0.11	7.59	7.46	7.46	2,906,042
22 Sep 14	7.47000 -0.17	7.66	7.45	7.64	3,813,428
19 Sep 14	7.64000 +0.03	7.67	7.55	7.59	4,270,425
18 Sep 14	7.61000 +0.13	7.66	7.43	7.48	4,719,539
17 Sep 14	7.48000 +0.07	7.49	7.32	7.40	4,447,405
16 Sep 14	7.41000 -0.22	7.65	7.40	7.64	6,951,796
15 Sep 14	7.63000 +0.02	7.73	7.59	7.60	5,661,761
12 Sep 14	7.61000 +0.12	7.66	7.44	7.48	5,904,446
11 Sep 14	7.49000 -0.08	7.65	7.44	7.55	6,006,163
10 Sep 14	7.57000 +0.07	7.57	7.43	7.47	4,036,066
09 Sep 14	7.50000 +0.02	7.59	7.44	7.48	5,756,538
05 Sep 14	7.48000 +0.00	7.50	7.38	7.49	4,655,743
04 Sep 14	7.48000 +0.07	7.50	7.39	7.41	4,927,021
03 Sep 14	7.41000 +0.03	7.43	7.32	7.36	3,983,181
02 Sep 14	7.38000 +0.09	7.42	7.30	7.31	4,777,502
01 Sep 14	7.29000 +0.10	7.31	7.17	7.19	2,618,836
29 Aug 14	7.19000 +0.05	7.23	7.12	7.15	2,120,969
28 Aug 14	7.14000 -0.13	7.30	7.11	7.29	2,811,570
27 Aug 14	7.27000 +0.07	7.27	7.20	7.20	2,321,425
26 Aug 14	7.20000 -0.18	7.44	7.15	7.38	4,651,992
25 Aug 14	7.38000 -0.08	7.45	7.34	7.41	4,398,394
22 Aug 14	7.46000 +0.19	7.47	7.23	7.26	7,728,892
21 Aug 14	7.27000 +0.03	7.29	7.20	7.23	4,391,732
20 Aug 14	7.24000 -0.08	7.41	7.24	7.32	5,410,696
19 Aug 14	7.32000 +0.09	7.32	7.22	7.27	6,128,027
18 Aug 14	7.23000 +0.06	7.23	7.14	7.18	5,442,635
15 Aug 14	7.17000 +0.07	7.18	7.07	7.10	3,159,235
14 Aug 14	7.10000 -0.04	7.18	7.06	7.14	5,171,666
13 Aug 14	7.14000 -0.05	7.25	7.10	7.18	3,223,157
12 Aug 14	7.19000 +0.07	7.23	7.10	7.10	4,498,932
11 Aug 14	7.12000 +0.08	7.14	7.02	7.05	3,422,374
08 Aug 14	7.04000 -0.02	7.10	7.00	7.06	3,065,440
07 Aug 14	7.06000 -0.05	7.20	7.04	7.12	3,566,745
06 Aug 14	7.11000 +0.02	7.14	7.03	7.05	3,647,122
05 Aug 14	7.09000 +0.02	7.10	6.99	7.08	4,170,236
04 Aug 14	7.07000 +0.08	7.08	6.95	7.00	3,132,157
01 Aug 14	6.99000 -0.15	7.17	6.97	7.14	4,274,502
31 Jul 14	7.14000 -0.01	7.15	7.05	7.15	2,506,407
30 Jul 14	7.15000 +0.15	7.16	6.96	6.98	5,232,150
29 Jul 14	7.00000 +0.00	7.05	6.92	7.00	5,445,889
28 Jul 14	7.00000 +0.14	7.02	6.83	6.85	7,155,865
25 Jul 14	6.86000 +0.17	6.88	6.67	6.68	4,463,090
24 Jul 14	6.69000 -0.01	6.73	6.63	6.70	2,443,599
23 Jul 14	6.70000 -0.01	6.80	6.66	6.70	2,612,869
22 Jul 14	6.71000 +0.08	6.76	6.60	6.62	1,686,979
21 Jul 14	6.63000 -0.14	6.77	6.63	6.74	1,920,531
18 Jul 14	6.77000 -0.01	6.81	6.74	6.76	1,598,924
17 Jul 14	6.78000 -0.01	6.81	6.73	6.76	1,856,498
16 Jul 14	6.79000 -0.07	6.89	6.75	6.85	2,966,180
15 Jul 14	6.86000 +0.00	6.89	6.79	6.83	2,481,526
14 Jul 14	6.86000 +0.10	6.86	6.70	6.74	3,114,019
11 Jul 14	6.76000 +0.08	6.78	6.66	6.67	2,569,669
10 Jul 14	6.68000 -0.13	6.86	6.66	6.79	5,238,917
09 Jul 14	6.81000 -0.07	6.97	6.80	6.86	4,757,009
08 Jul 14	6.88000 +0.06	6.89	6.77	6.81	3,213,877
07 Jul 14	6.82000 +0.01	6.94	6.81	6.82	3,323,442
04 Jul 14	6.81000 +0.01	6.84	6.75	6.80	2,336,842
03 Jul 14	6.80000 +0.03	6.83	6.73	6.76	2,773,124
02 Jul 14	6.77000 -0.05	6.83	6.72	6.80	4,316,024
01 Jul 14	6.82000 +0.01	6.97	6.78	6.79	6,077,109
30 Jun 14	6.81000 -0.01	6.87	6.75	6.82	5,576,494
27 Jun 14	6.82000 -0.05	6.90	6.76	6.84	6,528,251
26 Jun 14	6.87000 -0.02	6.93	6.83	6.87	7,009,002
25 Jun 14	6.89000 +0.05	6.94	6.73	6.82	9,055,283
24 Jun 14	6.84000 +0.10	6.93	6.63	6.71	11,167,544
23 Jun 14	6.74000 -0.05	6.82	6.71	6.79	4,958,994
20 Jun 14	6.79000 +0.03	6.83	6.71	6.74	9,892,161
19 Jun 14	6.76000 +0.05	6.81	6.60	6.65	12,080,286
18 Jun 14	6.71000 +0.09	6.75	6.48	6.60	10,647,932
17 Jun 14	6.62000 +0.02	6.77	6.51	6.60	11,039,961
16 Jun 14	6.60000 +0.07	6.64	6.51	6.54	3,566,630
13 Jun 14	6.53000 +0.05	6.54	6.44	6.48	2,231,550
12 Jun 14	6.48000 +0.03	6.51	6.41	6.44	2,656,915
11 Jun 14	6.45000 +0.06	6.47	6.33	6.35	2,878,240
10 Jun 14	6.39000 +0.09	6.40	6.22	6.29	2,991,974
09 Jun 14	6.30000 -0.04	6.37	6.28	6.33	1,070,610
06 Jun 14	6.34000 -0.05	6.40	6.32	6.40	1,257,234
05 Jun 14	6.39000 +0.01	6.40	6.29	6.35	1,908,796
04 Jun 14	6.38000 +0.06	6.38	6.19	6.33	2,485,720
03 Jun 14	6.32000 +0.00	6.37	6.32	6.34	1,513,403
30 May 14	6.32000 -0.06	6.39	6.30	6.37	1,709,621
29 May 14	6.38000 -0.06	6.45	6.37	6.43	1,594,609
28 May 14	6.44000 +0.01	6.46	6.40	6.43	1,611,927
27 May 14	6.43000 -0.03	6.50	6.41	6.48	1,720,045
26 May 14	6.46000 +0.04	6.47	6.42	6.45	2,072,833
23 May 14	6.42000 +0.02	6.43	6.38	6.39	1,142,497
22 May 14	6.40000 -0.03	6.46	6.38	6.44	1,861,222
21 May 14	6.43000 +0.06	6.46	6.31	6.37	2,589,534
20 May 14	6.37000 -0.06	6.49	6.35	6.44	1,341,037
19 May 14	6.43000 +0.09	6.45	6.25	6.31	3,022,833
16 May 14	6.34000 +0.01	6.35	6.25	6.30	1,621,914
15 May 14	6.33000 -0.17	6.50	6.29	6.50	2,480,522
14 May 14	6.50000 +0.07	6.55	6.41	6.42	2,998,678
13 May 14	6.43000 -0.02	6.50	6.42	6.45	2,006,392
12 May 14	6.45000 +0.19	6.46	6.29	6.29	2,990,841
09 May 14	6.26000 -0.08	6.38	6.25	6.35	1,893,202
08 May 14	6.34000 +0.01	6.39	6.28	6.30	2,070,704
07 May 14	6.33000 -0.13	6.48	6.30	6.45	2,245,469
06 May 14	6.46000 +0.08	6.51	6.36	6.40	2,850,747
05 May 14	6.38000 +0.07	6.39	6.28	6.31	2,200,736
30 Apr 14	6.31000 +0.02	6.37	6.27	6.31	2,386,701
29 Apr 14	6.29000 +0.07	6.32	6.20	6.22	3,030,764
28 Apr 14	6.22000 -0.38	6.60	6.18	6.50	5,959,661
25 Apr 14	6.60000 -0.63	7.10	6.55	7.09	10,307,228
24 Apr 14	7.23000 -0.04	7.30	7.22	7.27	1,416,939
23 Apr 14	7.27000 -0.06	7.33	7.25	7.33	1,428,521
22 Apr 14	7.33000 +0.03	7.36	7.25	7.28	2,157,095
21 Apr 14	7.30000 -0.24	7.54	7.30	7.50	3,070,178
18 Apr 14	7.54000 +0.04	7.55	7.43	7.47	1,977,068
17 Apr 14	7.50000 -0.05	7.54	7.46	7.50	2,410,340
16 Apr 14	7.55000 +0.13	7.56	7.42	7.42	4,149,739
15 Apr 14	7.42000 +0.00	7.50	7.35	7.41	2,681,712
14 Apr 14	7.42000 +0.02	7.43	7.32	7.38	2,307,861
11 Apr 14	7.40000 -0.10	7.49	7.38	7.49	3,388,778
10 Apr 14	7.50000 +0.02	7.54	7.45	7.50	3,360,433
09 Apr 14	7.48000 +0.00	7.53	7.44	7.49	2,718,818
08 Apr 14	7.48000 -0.04	7.51	7.36	7.47	4,519,901
04 Apr 14	7.52000 +0.07	7.77	7.43	7.45	6,156,548
03 Apr 14	7.45000 +0.06	7.53	7.34	7.38	2,412,738
02 Apr 14	7.39000 +0.03	7.50	7.27	7.35	2,544,377
01 Apr 14	7.36000 +0.09	7.38	7.21	7.21	1,800,472
31 Mar 14	7.27000 -0.05	7.38	7.23	7.32	2,044,235
28 Mar 14	7.32000 -0.14	7.51	7.32	7.48	4,567,031
27 Mar 14	7.46000 -0.29	7.79	7.46	7.74	6,684,526
26 Mar 14	7.75000 +0.00	7.79	7.67	7.71	5,611,908
25 Mar 14	7.75000 +0.14	7.79	7.50	7.57	8,400,370
24 Mar 14	7.61000 +0.00	7.66	7.54	7.63	4,327,591
21 Mar 14	7.61000 +0.13	7.65	7.40	7.43	4,259,361
20 Mar 14	7.48000 -0.25	7.78	7.48	7.69	4,909,703
19 Mar 14	7.73000 +0.02	7.75	7.55	7.68	4,244,574
18 Mar 14	7.71000 -0.03	7.84	7.66	7.71	5,869,906
17 Mar 14	7.74000 +0.14	7.75	7.48	7.61	5,681,362
14 Mar 14	7.60000 -0.21	7.75	7.52	7.75	4,671,849
13 Mar 14	7.81000 -0.08	8.05	7.77	7.93	7,050,815
12 Mar 14	7.89000 -0.02	7.94	7.74	7.89	4,741,206
11 Mar 14	7.91000 +0.24	7.98	7.60	7.63	8,057,601
10 Mar 14	7.67000 -0.09	7.84	7.58	7.63	6,372,470
07 Mar 14	7.76000 +0.28	7.99	7.42	7.47	9,834,757
06 Mar 14	7.48000 -0.07	7.60	7.35	7.53	3,220,513
05 Mar 14	7.55000 +0.07	7.64	7.47	7.50	2,572,521
04 Mar 14	7.48000 -0.09	7.56	7.41	7.53	3,051,945
03 Mar 14	7.57000 +0.14	7.60	7.40	7.43	3,221,915
28 Feb 14	7.43000 -0.03	7.51	7.31	7.49	2,953,383
27 Feb 14	7.46000 -0.04	7.61	7.42	7.52	3,937,010
26 Feb 14	7.50000 +0.06	7.54	7.31	7.44	3,324,229
25 Feb 14	7.44000 -0.36	7.89	7.37	7.80	6,244,343
24 Feb 14	7.80000 -0.11	7.95	7.78	7.91	3,337,551
21 Feb 14	7.91000 +0.03	8.03	7.83	7.85	4,234,604
20 Feb 14	7.88000 -0.09	8.04	7.77	7.97	4,447,730
19 Feb 14	7.97000 -0.03	8.06	7.92	8.00	5,189,045
18 Feb 14	8.00000 -0.08	8.12	7.95	8.06	6,345,878
17 Feb 14	8.08000 +0.18	8.13	7.83	7.92	11,184,719
14 Feb 14	7.90000 +0.40	7.94	7.50	7.51	10,594,219
13 Feb 14	7.50000 -0.17	7.68	7.45	7.67	4,736,022
12 Feb 14	7.67000 -0.01	7.70	7.50	7.69	5,490,442
11 Feb 14	7.68000 +0.11	7.70	7.54	7.60	5,418,973
10 Feb 14	7.57000 +0.11	7.62	7.44	7.46	4,504,492
07 Feb 14	7.46000 +0.08	7.47	7.29	7.32	2,021,142
30 Jan 14	7.38000 +0.01	7.52	7.35	7.37	2,636,483
29 Jan 14	7.37000 +0.04	7.42	7.31	7.31	2,321,204
28 Jan 14	7.33000 +0.01	7.42	7.29	7.31	2,768,228
27 Jan 14	7.32000 -0.01	7.45	7.27	7.35	3,909,717
24 Jan 14	7.33000 +0.04	7.40	7.26	7.26	2,389,900
23 Jan 14	7.29000 -0.04	7.37	7.24	7.30	2,199,396
22 Jan 14	7.33000 +0.10	7.36	7.18	7.24	3,864,870
21 Jan 14	7.23000 +0.17	7.24	7.06	7.06	2,201,356
20 Jan 14	7.06000 +0.03	7.14	6.98	7.05	1,377,131
17 Jan 14	7.03000 -0.12	7.15	7.02	7.11	1,693,829
16 Jan 14	7.15000 +0.02	7.20	7.07	7.08	2,108,801
15 Jan 14	7.13000 -0.03	7.18	7.02	7.16	2,070,882
14 Jan 14	7.16000 +0.07	7.18	6.90	7.10	2,991,908
13 Jan 14	7.09000 -0.16	7.29	7.04	7.23	2,046,509
10 Jan 14	7.25000 -0.17	7.48	7.20	7.48	2,710,119
09 Jan 14	7.42000 -0.10	7.58	7.41	7.51	3,484,212
08 Jan 14	7.52000 +0.09	7.65	7.38	7.40	5,741,607
07 Jan 14	7.43000 +0.07	7.44	7.24	7.35	3,092,873
06 Jan 14	7.36000 +0.03	7.55	7.36	7.44	7,201,436
03 Jan 14	7.33000 -0.01	7.41	7.24	7.33	4,104,287
02 Jan 14	7.34000 -0.06	7.39	7.17	7.36	3,831,090
31 Dec 13	7.40000 -0.11	7.50	7.39	7.45	2,797,993
30 Dec 13	7.51000 +0.13	7.58	7.36	7.46	2,036,524
27 Dec 13	7.38000 +0.13	7.40	7.23	7.32	1,874,690
26 Dec 13	7.25000 -0.15	7.43	7.23	7.43	1,720,046
25 Dec 13	7.40000 +0.10	7.43	7.26	7.30	1,957,900
24 Dec 13	7.30000 +0.01	7.37	7.24	7.30	1,802,651
23 Dec 13	7.29000 +0.04	7.37	7.16	7.32	1,682,821
20 Dec 13	7.25000 -0.24	7.54	7.20	7.50	4,687,534
19 Dec 13	7.49000 -0.06	7.65	7.47	7.58	2,250,602
18 Dec 13	7.55000 -0.02	7.60	7.54	7.55	1,390,101
17 Dec 13	7.57000 -0.10	7.69	7.55	7.64	1,895,610
16 Dec 13	7.67000 -0.01	7.72	7.60	7.69	2,384,797
13 Dec 13	7.68000 +0.09	7.70	7.55	7.60	2,892,871
12 Dec 13	7.59000 +0.00	7.65	7.56	7.62	2,212,979
11 Dec 13	7.59000 -0.15	7.77	7.55	7.77	3,148,980
10 Dec 13	7.74000 -0.03	7.87	7.70	7.78	3,452,412
09 Dec 13	7.77000 +0.05	7.83	7.72	7.76	3,123,868
06 Dec 13	7.72000 -0.03	7.82	7.70	7.72	1,908,947
05 Dec 13	7.75000 +0.05	7.82	7.66	7.70	3,663,215
04 Dec 13	7.70000 +0.07	7.78	7.57	7.57	6,072,584
03 Dec 13	7.63000 +0.13	7.70	7.45	7.45	4,973,585
02 Dec 13	7.50000 -0.59	8.01	7.50	7.99	7,991,938
29 Nov 13	8.09000 -0.02	8.15	8.00	8.10	5,965,414
28 Nov 13	8.11000 -0.01	8.20	8.02	8.11	5,409,534
27 Nov 13	8.12000 +0.04	8.18	8.04	8.05	4,800,471
26 Nov 13	8.08000 -0.03	8.16	7.94	8.12	4,679,728
25 Nov 13	8.11000 -0.17	8.38	8.09	8.25	7,412,963
22 Nov 13	8.28000 +0.20	8.35	8.05	8.09	9,925,730
21 Nov 13	8.08000 -0.06	8.25	8.01	8.12	5,745,130
20 Nov 13	8.14000 -0.03	8.20	8.07	8.17	5,196,356
19 Nov 13	8.17000 +0.18	8.26	7.98	8.08	9,486,755
18 Nov 13	7.99000 +0.08	8.05	7.92	7.92	6,100,161
15 Nov 13	7.91000 +0.12	8.03	7.74	7.79	5,956,629
14 Nov 13	7.79000 +0.01	7.90	7.61	7.75	4,240,090
13 Nov 13	7.78000 -0.33	8.09	7.73	8.09	6,563,347
12 Nov 13	8.11000 +0.04	8.15	7.98	8.06	6,277,075
11 Nov 13	8.07000 +0.03	8.15	7.86	8.02	8,364,023
08 Nov 13	8.04000 -0.12	8.15	7.87	8.08	13,282,353
07 Nov 13	8.16000 +0.57	8.35	7.60	7.65	23,677,392
06 Nov 13	7.59000 +0.06	7.73	7.49	7.53	4,646,242
05 Nov 13	7.53000 +0.01	7.56	7.40	7.53	1,846,565
04 Nov 13	7.52000 -0.04	7.67	7.50	7.51	1,777,874
01 Nov 13	7.56000 +0.12	7.63	7.38	7.38	1,904,138
31 Oct 13	7.44000 -0.05	7.53	7.43	7.50	1,577,923
30 Oct 13	7.49000 +0.09	7.53	7.35	7.38	2,318,151
29 Oct 13	7.40000 -0.34	7.79	7.20	7.75	5,001,312
28 Oct 13	7.74000 +0.06	7.81	7.66	7.66	2,706,175
25 Oct 13	7.68000 -0.14	7.92	7.66	7.82	5,144,576
24 Oct 13	7.82000 -0.07	7.95	7.77	7.89	4,537,031
23 Oct 13	7.89000 -0.24	8.23	7.85	8.13	8,314,508
22 Oct 13	8.13000 -0.11	8.35	8.12	8.25	5,904,807
21 Oct 13	8.24000 +0.09	8.26	8.09	8.18	7,658,263
18 Oct 13	8.15000 -0.20	8.36	8.12	8.34	7,069,945
17 Oct 13	8.35000 +0.20	8.48	8.17	8.17	8,336,971
16 Oct 13	8.15000 -0.15	8.29	8.04	8.29	8,894,086
15 Oct 13	8.30000 +0.28	8.37	8.02	8.02	15,064,534
14 Oct 13	8.02000 +0.09	8.15	7.91	7.94	8,691,797
11 Oct 13	7.93000 +0.03	7.98	7.88	7.91	5,057,506
10 Oct 13	7.90000 -0.05	8.03	7.83	7.94	4,408,379
09 Oct 13	7.95000 -0.07	8.02	7.84	8.00	6,861,965
08 Oct 13	8.02000 -0.03	8.07	7.94	8.00	6,262,432
30 Sep 13	8.05000 +0.18	8.12	7.77	7.77	10,883,656
27 Sep 13	7.87000 +0.17	7.89	7.56	7.70	4,798,401
26 Sep 13	7.70000 -0.13	8.10	7.70	7.83	7,757,430
25 Sep 13	7.83000 +0.03	7.93	7.75	7.80	7,069,924
24 Sep 13	7.80000 +0.04	7.85	7.64	7.76	7,098,721
23 Sep 13	7.76000 +0.12	7.77	7.61	7.65	4,679,371
18 Sep 13	7.64000 +0.00	7.68	7.56	7.61	3,609,463
17 Sep 13	7.64000 -0.13	7.80	7.60	7.77	5,106,687
16 Sep 13	7.77000 -0.06	7.95	7.76	7.80	4,703,452
13 Sep 13	7.83000 -0.13	7.98	7.80	7.96	5,543,119
12 Sep 13	7.96000 -0.04	8.05	7.86	7.94	6,666,210
11 Sep 13	8.00000 +0.22	8.24	7.63	7.78	14,333,764
10 Sep 13	7.78000 -0.04	7.84	7.68	7.82	6,688,055
09 Sep 13	7.82000 +0.02	7.87	7.74	7.79	5,766,162
06 Sep 13	7.80000 +0.02	7.83	7.64	7.81	6,938,031
05 Sep 13	7.78000 +0.13	7.93	7.69	7.70	11,008,407
04 Sep 13	7.65000 -0.07	7.80	7.61	7.73	4,604,611
03 Sep 13	7.72000 +0.02	7.74	7.58	7.71	6,210,357
02 Sep 13	7.70000 +0.26	7.80	7.42	7.50	11,624,835
30 Aug 13	7.44000 +0.06	7.50	7.32	7.36	6,681,542
29 Aug 13	7.38000 +0.05	7.42	7.26	7.33	4,585,401
28 Aug 13	7.33000 -0.11	7.40	7.31	7.36	3,894,015
27 Aug 13	7.44000 +0.07	7.45	7.28	7.36	4,549,652
26 Aug 13	7.37000 +0.15	7.37	7.20	7.24	3,677,282
23 Aug 13	7.22000 -0.20	7.46	7.10	7.42	6,556,332
22 Aug 13	7.42000 -0.20	7.57	7.36	7.54	6,565,806
21 Aug 13	7.62000 -0.04	7.66	7.48	7.60	7,967,269
20 Aug 13	7.66000 +0.40	7.67	7.20	7.26	13,693,873
19 Aug 13	7.26000 -0.03	7.27	7.09	7.20	5,485,641
16 Aug 13	7.29000 -0.11	7.60	7.26	7.35	9,115,652
15 Aug 13	7.40000 +0.02	7.52	7.34	7.36	6,520,667
14 Aug 13	7.38000 -0.14	7.55	7.36	7.53	6,223,675
13 Aug 13	7.52000 +0.03	7.59	7.43	7.45	5,553,011
12 Aug 13	7.49000 +0.22	7.52	7.22	7.28	8,425,350
09 Aug 13	7.27000 -0.03	7.32	7.16	7.29	3,976,727
08 Aug 13	7.30000 +0.03	7.40	7.18	7.20	4,600,967
07 Aug 13	7.27000 -0.04	7.35	7.21	7.30	4,849,735
06 Aug 13	7.31000 +0.09	7.34	7.17	7.21	6,848,300
05 Aug 13	7.22000 +0.09	7.26	7.09	7.12	6,409,963
02 Aug 13	7.13000 +0.05	7.16	7.01	7.08	4,964,563
01 Aug 13	7.08000 +0.20	7.12	6.86	6.90	4,386,341
31 Jul 13	6.88000 -0.03	6.95	6.86	6.90	3,462,341
30 Jul 13	6.91000 -0.10	7.06	6.86	6.99	4,491,190
29 Jul 13	7.01000 -0.22	7.15	6.96	7.15	3,267,856
26 Jul 13	7.23000 -0.07	7.35	7.14	7.26	2,363,311
25 Jul 13	7.30000 -0.17	7.57	7.27	7.52	4,011,973
24 Jul 13	7.47000 +0.18	7.50	7.25	7.25	6,695,585
23 Jul 13	7.29000 +0.17	7.33	7.11	7.14	4,398,330
22 Jul 13	7.12000 -0.01	7.12	6.85	7.08	2,739,657
19 Jul 13	7.13000 -0.01	7.42	7.10	7.15	5,168,411
18 Jul 13	7.14000 -0.12	7.27	7.12	7.23	2,862,860
17 Jul 13	7.26000 -0.13	7.52	7.24	7.39	4,013,705
16 Jul 13	7.39000 +0.11	7.40	7.14	7.23	5,240,105
15 Jul 13	7.28000 +0.10	7.30	7.14	7.19	4,143,572
12 Jul 13	7.18000 -0.14	7.43	7.13	7.34	3,987,665
11 Jul 13	7.32000 +0.21	7.42	7.06	7.11	4,936,730
10 Jul 13	7.11000 +0.17	7.12	6.88	6.95	3,446,698
09 Jul 13	6.94000 +0.01	6.99	6.90	6.92	1,446,907
08 Jul 13	6.93000 -0.41	7.21	6.88	7.21	2,849,702
05 Jul 13	7.34000 -0.13	7.58	7.34	7.55	3,019,674
04 Jul 13	7.47000 +0.07	7.52	7.24	7.31	3,453,627
03 Jul 13	7.40000 +0.19	7.49	7.20	7.26	3,822,789
02 Jul 13	7.21000 +0.09	7.23	7.09	7.11	2,094,713
01 Jul 13	7.12000 +0.12	7.16	7.00	7.03	1,799,486
28 Jun 13	7.00000 -0.08	7.16	6.67	7.07	2,622,871
27 Jun 13	7.08000 -0.26	7.42	7.04	7.32	3,498,115
26 Jun 13	7.34000 +0.03	7.49	7.25	7.28	2,952,505
25 Jun 13	7.31000 -0.10	7.42	6.61	7.24	4,316,561
24 Jun 13	7.41000 -0.73	8.08	7.34	8.08	4,613,000
21 Jun 13	8.14000 +0.24	8.22	7.65	7.78	4,111,145
20 Jun 13	7.90000 -0.40	8.23	7.89	8.23	5,014,636
19 Jun 13	8.30000 -0.29	8.65	8.21	8.54	4,659,966
18 Jun 13	8.59000 +0.02	8.66	8.55	8.57	2,818,600
17 Jun 13	8.57000 +0.06	8.64	8.45	8.55	4,502,831
14 Jun 13	8.51000 +0.02	8.60	8.44	8.50	4,644,855
13 Jun 13	8.49000 -0.37	8.74	8.39	8.74	5,347,849
07 Jun 13	8.86000 -0.65	9.56	8.83	9.45	10,526,855
06 Jun 13	9.51000 -0.55	10.13	9.50	9.97	8,704,227
05 Jun 13	10.06000 +0.17	10.27	9.86	9.89	6,050,344
04 Jun 13	9.89000 -0.41	10.36	9.83	10.20	8,093,051
03 Jun 13	10.30000 +0.02	10.38	10.02	10.25	12,541,673
31 May 13	10.28000 +0.68	10.52	9.61	9.61	23,178,616
30 May 13	9.60000 -0.08	9.75	9.53	9.67	4,428,192
29 May 13	9.68000 -0.02	9.80	9.66	9.66	4,763,197
28 May 13	9.70000 -0.07	9.89	9.62	9.80	5,579,191
27 May 13	9.77000 +0.20	9.79	9.48	9.52	5,909,464
24 May 13	9.57000 -0.05	9.66	9.45	9.58	4,607,920
23 May 13	9.62000 +0.11	9.69	9.40	9.47	5,652,746
22 May 13	9.51000 -0.25	9.76	9.43	9.74	6,977,736
21 May 13	9.76000 +0.04	9.86	9.51	9.70	7,696,971
20 May 13	9.72000 +0.01	9.80	9.61	9.80	6,918,532
17 May 13	9.71000 +0.11	9.83	9.50	9.60	7,957,926
16 May 13	9.60000 -0.05	9.65	9.44	9.55	5,681,174
15 May 13	9.65000 +0.32	9.72	9.44	9.44	8,296,390
14 May 13	9.33000 -0.10	9.52	9.24	9.39	4,582,615
13 May 13	9.43000 -0.06	9.58	9.28	9.44	7,597,318
10 May 13	9.49000 +0.27	9.65	9.10	9.25	13,948,178
09 May 13	9.22000 +0.45	9.23	8.71	8.80	8,795,125
08 May 13	8.77000 -0.15	9.00	8.67	8.94	6,758,871
07 May 13	8.92000 -0.18	9.10	8.87	9.10	4,406,193
06 May 13	9.10000 +0.03	9.13	8.98	9.06	4,832,834
03 May 13	9.07000 +0.04	9.15	8.91	8.98	4,592,047
02 May 13	9.03000 +0.46	9.06	8.47	8.51	6,426,174
26 Apr 13	8.57000 +0.20	8.73	8.37	8.40	5,471,005
25 Apr 13	8.37000 -0.39	8.84	8.37	8.76	5,674,019
24 Apr 13	8.76000 -0.07	8.91	8.53	8.77	5,554,774
23 Apr 13	8.83000 -0.46	9.28	8.82	9.21	5,350,494
22 Apr 13	9.29000 +0.12	9.42	9.15	9.17	4,857,770
19 Apr 13	9.17000 +0.17	9.20	8.96	9.00	4,457,926
18 Apr 13	9.00000 +0.01	9.06	8.88	8.90	2,729,834
17 Apr 13	8.99000 +0.11	9.04	8.82	8.88	3,129,243
16 Apr 13	8.88000 +0.03	8.92	8.61	8.70	2,407,536
15 Apr 13	8.85000 -0.27	9.05	8.80	8.97	3,514,482
12 Apr 13	9.12000 +0.28	9.23	8.75	8.82	6,457,235
11 Apr 13	8.84000 -0.04	9.03	8.78	8.90	3,351,596
10 Apr 13	8.88000 -0.16	9.05	8.78	9.04	4,185,256
09 Apr 13	9.04000 +0.08	9.17	8.90	8.90	4,186,187
08 Apr 13	8.96000 +0.17	9.03	8.36	8.69	5,928,301
03 Apr 13	8.79000 -0.34	9.21	8.70	9.20	8,362,040
02 Apr 13	9.13000 -0.14	9.38	9.07	9.22	6,219,052
01 Apr 13	9.27000 -1.03	9.95	9.27	9.95	15,929,066
29 Mar 13	10.30000 -0.10	10.56	10.22	10.42	5,005,930
28 Mar 13	10.40000 -0.31	10.61	10.26	10.61	6,585,532
27 Mar 13	10.71000 -0.14	10.95	10.53	10.85	5,960,274
26 Mar 13	10.85000 +0.10	10.93	10.48	10.66	6,849,159
25 Mar 13	10.75000 -0.05	10.87	10.62	10.73	6,189,044
22 Mar 13	10.80000 -0.03	11.18	10.61	10.90	15,230,808
21 Mar 13	10.83000 +0.26	10.85	10.40	10.58	9,345,497
20 Mar 13	10.57000 +0.29	10.60	10.11	10.20	7,957,181
19 Mar 13	10.28000 -0.29	10.66	9.92	10.54	14,479,229
18 Mar 13	10.57000 -0.85	11.38	10.57	11.32	13,140,545
15 Mar 13	11.42000 -0.25	11.93	11.42	11.60	16,676,601
14 Mar 13	11.67000 -0.03	11.77	11.37	11.71	13,705,841
13 Mar 13	11.70000 +0.35	11.80	11.36	11.46	24,834,420
12 Mar 13	11.35000 +0.42	11.85	11.12	11.12	25,738,672
11 Mar 13	10.93000 -0.10	11.09	10.73	10.94	2,923,522
08 Mar 13	11.03000 -0.26	11.45	10.87	11.29	5,088,435
07 Mar 13	11.29000 +0.09	11.65	11.10	11.28	9,140,725
06 Mar 13	11.20000 +0.34	11.27	10.88	10.88	6,525,237
05 Mar 13	10.86000 +0.22	10.91	10.53	10.68	4,612,064
04 Mar 13	10.64000 -0.76	11.30	10.46	11.30	8,321,240
01 Mar 13	11.40000 +0.16	11.43	11.12	11.20	7,102,589
28 Feb 13	11.24000 +0.21	11.27	10.77	11.04	6,962,564
27 Feb 13	11.03000 -0.23	11.37	10.83	11.27	8,068,125
26 Feb 13	11.26000 -0.14	11.56	11.20	11.35	5,559,809
25 Feb 13	11.40000 +0.02	11.65	11.28	11.28	4,991,699
22 Feb 13	11.38000 -0.37	11.95	11.30	11.81	10,010,265
21 Feb 13	11.75000 -0.53	12.09	11.69	12.08	11,923,543
20 Feb 13	12.28000 +0.83	12.40	11.60	11.60	20,947,064
19 Feb 13	11.45000 +0.10	11.78	11.20	11.26	15,331,512
18 Feb 13	11.35000 +0.39	11.35	10.90	11.10	5,447,005
08 Feb 13	10.96000 +0.16	11.11	10.70	10.77	6,340,413
07 Feb 13	10.80000 +0.17	10.96	10.65	10.70	6,026,189
06 Feb 13	10.63000 +0.22	10.98	10.30	10.41	5,209,223
05 Feb 13	10.41000 +0.12	10.43	10.15	10.18	4,549,122
04 Feb 13	10.29000 -0.75	11.14	10.01	11.05	15,094,666
01 Feb 13	11.04000 +0.14	11.10	10.70	10.90	4,926,847
31 Jan 13	10.90000 +0.15	10.94	10.67	10.68	4,305,369
30 Jan 13	10.75000 -0.23	10.95	10.71	10.95	3,941,514
29 Jan 13	10.98000 +0.17	11.10	10.68	10.83	6,077,427
28 Jan 13	10.81000 +0.31	10.82	10.40	10.50	6,211,554
25 Jan 13	10.50000 -0.04	10.76	10.45	10.55	4,724,557
24 Jan 13	10.54000 -0.68	11.34	10.35	11.15	9,192,616
23 Jan 13	11.22000 -0.24	11.45	10.89	11.38	9,126,744
22 Jan 13	11.46000 -0.37	11.88	11.30	11.70	5,755,062
21 Jan 13	11.83000 +0.35	11.95	11.29	11.46	8,229,816
18 Jan 13	11.48000 +0.15	11.48	11.00	11.33	8,208,749
17 Jan 13	11.33000 +0.13	11.57	11.11	11.20	7,299,253
16 Jan 13	11.20000 -0.19	11.50	11.13	11.38	7,795,327
15 Jan 13	11.39000 +0.30	11.50	10.90	11.07	14,928,026
14 Jan 13	11.09000 +0.72	11.23	10.26	10.33	12,256,434
11 Jan 13	10.37000 -0.38	10.90	10.32	10.71	7,195,137
10 Jan 13	10.75000 -0.20	10.98	10.65	10.90	10,343,305
09 Jan 13	10.95000 +0.51	11.12	10.42	10.48	20,454,348
08 Jan 13	10.44000 +0.44	10.54	9.85	9.98	12,864,258
07 Jan 13	10.00000 +0.16	10.10	9.73	9.73	11,291,124
04 Jan 13	9.84000 -0.08	10.05	9.83	9.93	7,802,480
31 Dec 12	9.92000 +0.14	9.94	9.65	9.68	9,559,746
28 Dec 12	9.78000 -0.05	9.88	9.48	9.78	8,820,122
27 Dec 12	9.83000 -0.29	10.18	9.80	10.17	7,749,135
26 Dec 12	10.12000 +0.08	10.13	9.89	10.03	8,171,029
25 Dec 12	10.04000 +0.30	10.16	9.65	9.78	7,597,848
24 Dec 12	9.74000 -0.07	9.90	9.71	9.90	4,397,386
21 Dec 12	9.81000 -0.11	10.16	9.79	9.95	8,607,326
20 Dec 12	9.92000 -0.02	9.96	9.70	9.80	6,924,751
19 Dec 12	9.94000 +0.37	9.97	9.40	9.59	11,259,515
18 Dec 12	9.57000 +0.11	9.75	9.39	9.46	9,501,409
17 Dec 12	9.46000 +0.35	9.73	9.05	9.15	12,348,264
14 Dec 12	9.11000 +0.50	9.20	8.55	8.55	12,075,150
13 Dec 12	8.61000 -0.19	8.84	8.52	8.79	6,046,970
12 Dec 12	8.80000 -0.23	9.13	8.73	9.05	8,258,418
11 Dec 12	9.03000 -0.15	9.20	9.02	9.11	5,174,059
10 Dec 12	9.18000 +0.43	9.18	8.76	8.76	12,401,736
07 Dec 12	8.75000 +0.35	8.80	8.30	8.40	9,080,756
06 Dec 12	8.40000 -0.13	8.57	8.25	8.42	6,377,873
05 Dec 12	8.53000 +0.49	8.84	7.96	8.03	8,303,389
04 Dec 12	8.04000 +0.07	8.11	7.65	7.98	3,249,683
03 Dec 12	7.97000 -0.20	8.19	7.94	8.04	2,860,300
30 Nov 12	8.17000 +0.23	8.30	8.10	8.20	5,779,165
29 Nov 12	7.94000 -0.20	8.22	7.90	8.13	4,869,773
28 Nov 12	8.14000 -0.54	8.60	8.01	8.60	8,409,462
27 Nov 12	8.68000 -0.76	9.40	8.58	9.40	5,323,006
26 Nov 12	9.44000 -0.58	10.01	9.44	10.00	3,564,059
23 Nov 12	10.02000 -0.15	10.35	10.02	10.06	3,465,335
22 Nov 12	10.17000 +0.03	10.18	9.88	10.00	3,362,384
21 Nov 12	10.14000 +0.44	10.23	9.65	9.71	3,921,410
20 Nov 12	9.70000 -0.15	9.97	9.69	9.90	2,246,522
19 Nov 12	9.85000 +0.16	9.85	9.63	9.74	1,497,534
16 Nov 12	9.69000 +0.04	9.75	9.62	9.69	1,943,123
15 Nov 12	9.65000 -0.35	9.97	9.65	9.97	2,554,041
14 Nov 12	10.00000 -0.27	10.36	9.81	10.30	3,351,705
13 Nov 12	10.27000 -0.03	10.53	10.27	10.34	4,242,962
12 Nov 12	10.30000 -0.03	10.45	10.20	10.36	2,507,826
09 Nov 12	10.33000 -0.05	10.50	10.29	10.36	3,643,287
08 Nov 12	10.38000 -0.40	10.72	10.36	10.70	4,521,989
07 Nov 12	10.78000 -0.68	11.25	10.66	11.23	9,590,595
06 Nov 12	11.46000 -0.74	12.18	11.25	12.18	8,153,649
05 Nov 12	12.20000 +0.22	12.22	11.75	12.00	8,590,360
02 Nov 12	11.98000 +0.03	12.06	11.89	11.96	1,454,194
01 Nov 12	11.95000 +0.12	12.09	11.85	11.92	1,843,420
31 Oct 12	11.83000 +0.15	11.83	11.63	11.71	849,701
30 Oct 12	11.68000 -0.03	11.82	11.66	11.79	894,613
29 Oct 12	11.71000 +0.08	11.84	11.60	11.70	820,454
26 Oct 12	11.63000 -0.30	12.04	11.60	11.92	1,410,538
25 Oct 12	11.93000 -0.12	12.10	11.81	11.95	976,865
24 Oct 12	12.05000 -0.16	12.26	12.02	12.10	1,553,432
23 Oct 12	12.21000 -0.13	12.48	12.13	12.47	2,308,113
22 Oct 12	12.34000 +0.19	12.60	11.93	12.10	3,164,127
19 Oct 12	12.15000 +0.02	12.40	12.09	12.28	1,629,300
18 Oct 12	12.13000 +0.07	12.25	11.99	12.02	1,989,147
17 Oct 12	12.06000 +0.47	12.16	11.42	11.65	5,499,914
16 Oct 12	11.59000 -0.08	11.72	11.36	11.50	2,246,565
15 Oct 12	11.67000 -0.91	12.58	11.32	12.58	6,841,609
12 Oct 12	12.58000 -0.03	12.76	12.36	12.61	1,311,755
11 Oct 12	12.61000 -0.49	13.07	12.57	13.00	3,064,613
10 Oct 12	13.10000 +0.09	13.17	12.83	12.90	4,701,796
09 Oct 12	13.01000 +0.53	13.01	12.47	12.57	4,461,430
08 Oct 12	12.48000 -0.32	12.95	12.34	12.80	2,808,194
28 Sep 12	12.80000 +0.45	12.96	12.18	12.27	4,143,942
27 Sep 12	12.35000 +0.60	12.55	11.60	11.74	3,282,784
26 Sep 12	11.75000 -0.37	12.20	11.72	12.20	2,057,444
25 Sep 12	12.12000 -0.20	12.45	11.86	12.29	2,202,272
24 Sep 12	12.32000 +0.14	12.39	11.82	12.18	2,117,154
21 Sep 12	12.18000 -0.39	12.72	12.18	12.56	2,579,856
20 Sep 12	12.57000 -0.43	13.11	12.50	12.95	3,464,983
19 Sep 12	13.00000 +0.14	13.00	12.62	12.83	3,935,969
18 Sep 12	12.86000 -0.16	13.19	12.81	13.11	3,265,793
17 Sep 12	13.02000 -0.70	13.67	12.94	13.65	3,997,220
14 Sep 12	13.72000 -0.21	14.19	13.37	14.07	4,200,659
13 Sep 12	13.93000 +0.13	14.29	13.82	13.83	6,403,693
12 Sep 12	13.80000 +0.05	14.05	13.65	13.85	3,981,254
11 Sep 12	13.75000 -0.34	13.95	13.56	13.95	6,484,775
10 Sep 12	14.09000 +0.83	14.20	13.27	13.27	7,745,686
07 Sep 12	13.26000 +0.33	13.69	13.00	13.01	10,979,911
06 Sep 12	12.93000 +0.93	13.04	12.02	12.02	7,506,828
05 Sep 12	12.00000 +0.30	12.05	11.58	11.67	1,873,662
04 Sep 12	11.70000 +0.00	11.88	11.61	11.78	2,379,418
03 Sep 12	11.70000 +0.23	11.80	11.26	11.40	1,939,546
31 Aug 12	11.47000 -0.24	11.67	11.30	11.61	2,110,722
30 Aug 12	11.71000 -0.24	11.99	11.55	11.86	2,598,729
29 Aug 12	11.95000 -0.08	12.28	11.80	11.98	3,714,890
28 Aug 12	12.03000 +0.27	12.10	11.55	11.80	2,554,965
27 Aug 12	11.76000 -0.25	12.12	11.70	11.93	1,764,898
24 Aug 12	12.01000 +0.14	12.33	11.71	11.83	3,242,006
23 Aug 12	11.87000 -0.25	12.28	11.60	12.13	2,838,992
22 Aug 12	12.12000 -0.21	12.41	12.10	12.30	3,049,597
21 Aug 12	12.33000 +0.32	12.38	11.93	12.02	3,796,208
20 Aug 12	12.01000 -0.14	12.26	11.70	12.10	3,593,087
17 Aug 12	12.15000 +0.67	12.20	11.45	11.48	3,648,200
16 Aug 12	11.48000 -0.20	11.75	11.39	11.58	2,152,443
15 Aug 12	11.68000 -0.18	12.02	11.65	11.86	1,945,644
14 Aug 12	11.86000 +0.12	11.89	11.41	11.74	2,310,435
13 Aug 12	11.74000 -0.53	12.34	11.72	12.30	2,777,647
10 Aug 12	12.27000 -0.07	12.52	12.16	12.34	3,943,970
09 Aug 12	12.34000 +0.47	12.49	11.70	11.85	6,717,564
08 Aug 12	11.87000 +0.37	11.97	11.51	11.62	7,245,172
07 Aug 12	11.50000 +0.56	11.74	10.87	10.94	6,579,919
06 Aug 12	10.94000 +0.19	11.03	10.53	10.65	3,237,740
03 Aug 12	10.75000 +0.29	10.77	10.32	10.45	2,275,838
02 Aug 12	10.46000 -0.27	10.86	10.30	10.70	2,393,213
01 Aug 12	10.73000 +0.02	11.02	10.55	10.67	1,910,438
31 Jul 12	10.71000 -0.19	11.00	10.46	10.81	1,519,135
30 Jul 12	10.90000 -0.19	11.24	10.85	11.10	1,237,767
27 Jul 12	11.09000 -0.24	11.53	11.05	11.39	2,969,162
26 Jul 12	11.33000 +0.40	11.57	10.80	10.80	5,317,629
25 Jul 12	10.93000 +0.11	10.95	10.56	10.60	3,758,391
24 Jul 12	10.82000 +0.37	11.00	10.22	10.31	3,805,976
23 Jul 12	10.45000 -0.38	10.77	10.30	10.77	4,091,290
20 Jul 12	10.83000 -0.35	11.34	10.75	11.22	3,785,608
19 Jul 12	11.18000 -0.12	11.40	11.15	11.21	3,652,608
18 Jul 12	11.30000 -0.42	11.70	11.09	11.70	4,429,857
17 Jul 12	11.72000 -0.17	11.94	11.60	11.71	3,630,721
16 Jul 12	11.89000 -0.26	12.11	11.75	12.11	1,496,075
13 Jul 12	12.15000 +0.02	12.20	11.87	12.10	2,217,830
12 Jul 12	12.13000 +0.00	12.23	11.84	12.10	2,076,238
11 Jul 12	12.13000 +0.08	12.13	11.83	12.06	1,272,318
10 Jul 12	12.05000 -0.18	12.39	11.80	12.08	2,097,170
09 Jul 12	12.23000 -0.32	12.48	12.03	12.22	2,220,002
06 Jul 12	12.55000 +0.23	12.60	11.95	12.22	2,384,967
05 Jul 12	12.32000 +0.03	12.35	11.52	12.30	3,013,036
04 Jul 12	12.29000 -0.35	12.70	12.22	12.54	2,030,507
03 Jul 12	12.64000 +0.41	12.68	12.00	12.23	3,859,844
02 Jul 12	12.23000 +0.14	12.36	11.86	12.23	2,061,201
29 Jun 12	12.09000 -0.06	12.32	11.50	12.16	3,589,897
28 Jun 12	12.15000 -0.48	12.76	12.15	12.61	1,612,079
27 Jun 12	12.63000 -0.03	12.70	12.43	12.59	1,675,552
26 Jun 12	12.66000 +0.15	12.73	12.07	12.35	2,862,494
25 Jun 12	12.51000 -1.39	13.85	12.51	13.85	7,641,212
21 Jun 12	13.90000 -0.20	14.10	13.59	14.09	2,072,218
20 Jun 12	14.10000 -0.25	14.48	13.90	14.35	2,498,053
18 Jun 12	14.35000 -0.33	14.77	14.30	14.59	2,178,398
15 Jun 12	14.68000 -0.33	15.10	14.40	15.07	1,895,994
14 Jun 12	15.01000 -0.19	15.20	14.97	15.20	1,387,317
13 Jun 12	15.20000 +0.03	15.38	15.04	15.17	2,003,706
12 Jun 12	15.17000 +0.21	15.33	14.81	14.95	1,291,740
11 Jun 12	14.96000 +0.40	14.96	14.52	14.62	907,589
08 Jun 12	14.56000 +0.03	14.81	14.54	14.76	1,041,535
07 Jun 12	14.53000 +0.00	14.84	14.50	14.65	734,608
06 Jun 12	14.53000 -0.17	14.80	14.53	14.72	817,242
05 Jun 12	14.70000 -0.52	15.33	14.51	15.22	1,791,567
04 Jun 12	15.22000 -0.33	15.39	15.08	15.39	1,752,472
01 Jun 12	15.55000 +0.10	15.85	15.45	15.45	2,750,134
31 May 12	15.45000 +0.45	15.55	14.93	15.02	6,791,872
30 May 12	15.00000 +0.00	15.21	14.92	15.00	2,895,782
29 May 12	15.00000 -0.08	15.63	15.00	15.10	4,621,994
28 May 12	15.08000 +0.57	15.11	14.16	14.62	3,057,161
25 May 12	14.51000 +0.41	14.64	14.05	14.07	2,312,208
24 May 12	14.10000 +0.20	14.37	13.81	13.81	2,700,250
23 May 12	13.90000 -0.17	14.10	13.64	14.07	2,256,268
22 May 12	14.07000 +0.01	14.25	13.84	14.20	2,273,359
21 May 12	14.06000 -0.04	14.18	13.87	14.01	1,811,551
18 May 12	14.10000 -0.30	14.28	14.03	14.20	924,511
17 May 12	14.40000 -0.08	14.52	13.95	14.48	1,756,424
15 May 12	14.48000 -0.22	14.77	14.42	14.70	2,511,882
14 May 12	14.70000 +0.00	14.85	14.55	14.85	2,121,423
11 May 12	14.70000 +0.12	15.00	14.52	14.58	1,084,987
10 May 12	14.58000 -0.01	14.69	14.50	14.53	798,833
09 May 12	14.59000 -0.29	14.75	14.55	14.75	902,795
08 May 12	14.88000 +0.17	14.94	14.56	14.78	1,352,782
07 May 12	14.71000 -5.39	14.73	14.34	14.67	1,676,653
04 May 12	20.10000 -0.09	20.30	19.91	20.20	1,933,211
03 May 12	20.19000 +0.40	20.19	19.70	19.70	2,804,252
02 May 12	19.79000 -0.01	20.15	19.56	19.98	3,502,902
27 Apr 12	19.80000 +0.21	19.90	19.59	19.61	1,168,058
26 Apr 12	19.59000 +0.07	19.68	19.45	19.57	1,162,261
25 Apr 12	19.52000 -0.18	19.86	19.33	19.52	1,333,649
24 Apr 12	19.70000 +0.04	19.74	18.70	19.64	3,075,679
23 Apr 12	19.66000 -1.19	20.50	19.32	20.48	3,587,026
20 Apr 12	20.85000 -0.13	20.95	20.50	20.79	1,770,837
19 Apr 12	20.98000 -1.27	22.23	20.31	22.18	4,756,837
18 Apr 12	22.25000 +0.47	22.25	21.50	21.80	1,179,806
17 Apr 12	21.78000 -0.57	22.45	21.71	22.35	575,468
16 Apr 12	22.35000 -0.05	22.51	22.11	22.37	813,449
13 Apr 12	22.40000 -0.11	22.57	22.32	22.46	763,208
12 Apr 12	22.51000 +0.53	22.56	21.81	21.98	1,075,342
11 Apr 12	21.98000 +0.29	22.05	21.61	21.84	449,005
09 Apr 12	21.69000 -0.14	21.87	21.56	21.66	444,363
06 Apr 12	21.83000 -0.13	22.24	21.70	21.97	555,246
05 Apr 12	21.96000 +0.51	22.08	21.45	21.50	467,458
30 Mar 12	21.45000 +0.05	21.68	21.00	21.42	891,146
29 Mar 12	21.40000 -0.61	21.98	21.25	21.98	1,217,119
28 Mar 12	22.01000 -0.92	22.81	21.25	22.80	2,169,931
27 Mar 12	22.93000 -0.08	23.38	22.80	23.30	869,217
26 Mar 12	23.01000 +0.48	23.57	22.40	22.58	1,790,227
23 Mar 12	22.53000 +0.25	22.53	21.99	22.25	853,753
22 Mar 12	22.28000 -0.03	22.42	21.96	22.31	826,206
21 Mar 12	22.31000 -0.07	22.89	21.90	22.58	1,437,526
20 Mar 12	22.38000 -0.78	23.10	22.35	23.10	1,129,370
19 Mar 12	23.16000 +0.15	23.40	22.60	23.03	1,228,320
16 Mar 12	23.01000 +0.59	23.10	22.42	22.43	967,493
15 Mar 12	22.42000 +0.52	22.58	21.78	21.81	2,466,934
14 Mar 12	21.90000 -1.05	23.25	21.05	23.24	2,168,870
13 Mar 12	22.95000 +0.59	23.38	22.36	22.36	1,955,785
12 Mar 12	22.36000 +0.44	22.72	21.81	21.81	1,770,239
09 Mar 12	21.92000 +0.17	22.08	21.60	21.77	1,531,473
08 Mar 12	21.75000 +0.65	21.88	21.25	21.25	1,751,976
07 Mar 12	21.10000 +0.10	21.35	20.71	20.75	1,424,376
06 Mar 12	21.00000 -0.23	21.31	20.65	21.23	925,277
05 Mar 12	21.23000 -0.12	21.60	21.16	21.32	1,162,133
02 Mar 12	21.35000 +0.68	21.35	20.71	20.71	1,323,476
01 Mar 12	20.67000 +0.06	20.80	20.42	20.43	869,939
29 Feb 12	20.61000 -0.33	20.93	20.51	20.88	820,414
28 Feb 12	20.94000 -0.61	21.53	20.73	21.32	1,675,683
27 Feb 12	21.55000 -0.21	21.95	21.50	21.75	1,411,261
24 Feb 12	21.76000 +0.37	21.92	21.42	21.44	1,965,820
23 Feb 12	21.39000 -0.21	21.60	21.25	21.54	1,755,455
22 Feb 12	21.60000 +0.79	21.82	20.97	20.97	2,605,428
21 Feb 12	20.81000 +0.31	20.88	20.10	20.48	653,474
20 Feb 12	20.50000 +0.25	20.65	20.40	20.60	1,060,841
17 Feb 12	20.25000 -0.26	20.60	20.18	20.58	620,083
16 Feb 12	20.51000 -0.18	20.85	20.28	20.60	1,277,822
15 Feb 12	20.69000 +0.54	20.78	20.08	20.08	1,353,339
14 Feb 12	20.15000 +0.07	20.25	19.76	20.01	1,012,640
13 Feb 12	20.08000 +0.33	20.21	19.57	19.77	1,673,562
10 Feb 12	19.75000 +0.03	19.96	19.60	19.74	862,864
09 Feb 12	19.72000 -0.34	20.30	19.62	20.00	1,333,201
08 Feb 12	20.06000 +0.26	20.06	19.72	19.81	790,355
07 Feb 12	19.80000 -0.25	20.14	19.62	20.00	1,330,281
06 Feb 12	20.05000 +0.54	20.20	19.40	19.48	2,366,603
03 Feb 12	19.51000 +0.59	19.70	18.93	18.94	2,220,571
02 Feb 12	18.92000 +0.13	19.05	18.65	18.87	1,153,854
01 Feb 12	18.79000 -0.03	19.15	18.55	18.70	1,888,470
31 Jan 12	18.82000 +0.45	18.83	18.13	18.50	1,404,033
30 Jan 12	18.37000 -0.26	19.10	18.30	18.88	1,672,603
20 Jan 12	18.63000 +0.60	18.75	18.00	18.28	3,934,921
19 Jan 12	18.03000 +0.02	18.28	17.62	18.01	1,300,646
18 Jan 12	18.01000 -1.07	19.19	17.63	19.07	1,709,600
17 Jan 12	19.08000 +0.13	19.90	18.00	18.90	3,186,253
16 Jan 12	18.95000 -0.30	19.19	18.30	18.99	1,907,725
13 Jan 12	19.25000 -1.65	20.80	18.98	20.80	3,984,056
12 Jan 12	20.90000 -1.02	21.87	20.80	21.87	2,794,071
11 Jan 12	21.92000 -0.47	22.40	21.87	22.10	2,000,634
10 Jan 12	22.39000 +0.94	22.41	20.79	21.48	3,998,133
09 Jan 12	21.45000 +0.21	21.60	20.90	21.00	1,242,133
06 Jan 12	21.24000 -1.11	21.49	20.39	21.35	1,496,463
04 Jan 12	22.35000 -0.06	22.76	22.10	22.65	555,846
30 Dec 11	22.41000 +0.53	22.69	21.90	21.90	675,219
29 Dec 11	21.88000 +0.48	21.97	21.40	21.42	529,230
28 Dec 11	21.40000 +0.00	21.60	20.90	21.41	686,481
27 Dec 11	21.40000 -0.75	22.28	20.42	22.24	2,837,947
26 Dec 11	22.15000 -0.45	22.88	22.13	22.60	337,810
23 Dec 11	22.60000 -0.70	23.30	22.50	23.30	641,674
22 Dec 11	23.30000 +0.15	23.30	21.71	23.10	622,534
21 Dec 11	23.15000 -0.37	23.80	23.15	23.65	358,100
20 Dec 11	23.52000 +0.52	23.56	22.95	23.09	1,834,028
19 Dec 11	23.00000 -0.45	23.60	22.58	23.18	1,244,468
16 Dec 11	23.45000 +0.75	23.49	22.70	22.70	860,474
15 Dec 11	22.70000 -0.60	23.38	22.51	23.28	570,644
14 Dec 11	23.30000 -0.40	23.61	22.83	23.40	593,243
13 Dec 11	23.70000 +0.31	23.87	22.42	23.29	2,407,804
12 Dec 11	23.39000 -0.82	24.15	23.10	23.95	1,326,171
08 Dec 11	24.21000 -0.37	24.58	23.58	24.58	1,111,925
07 Dec 11	24.58000 -0.07	24.82	24.20	24.46	1,101,231
06 Dec 11	24.65000 +0.45	24.65	23.87	24.02	633,746
05 Dec 11	24.20000 -0.35	24.54	23.83	24.43	812,260
02 Dec 11	24.55000 +0.05	24.55	23.50	24.50	2,248,695
01 Dec 11	24.50000 +0.22	25.20	24.45	24.70	1,505,275
30 Nov 11	24.28000 -0.72	25.20	23.95	24.95	2,602,970
29 Nov 11	25.00000 -0.09	25.40	24.95	25.37	2,260,458
28 Nov 11	25.09000 -0.46	25.65	24.91	25.55	1,419,909
25 Nov 11	25.55000 +0.55	25.86	24.65	24.94	1,746,495
24 Nov 11	25.00000 +1.10	25.08	23.53	23.90	1,703,593
23 Nov 11	23.90000 -0.10	24.22	23.81	23.94	700,224
22 Nov 11	24.00000 -0.25	24.47	23.91	24.17	940,788
21 Nov 11	24.25000 +0.05	24.60	23.00	24.00	1,736,875
18 Nov 11	24.20000 -0.35	24.50	23.80	24.40	1,330,611
17 Nov 11	24.55000 +0.00	24.75	24.36	24.74	2,392,934
16 Nov 11	24.55000 -1.05	25.90	24.41	25.59	2,296,734
15 Nov 11	25.60000 -0.36	26.24	25.47	25.96	1,308,305
14 Nov 11	25.96000 -0.05	26.32	25.71	26.10	1,951,342
11 Nov 11	26.01000 -0.12	26.29	25.58	26.10	660,814
10 Nov 11	26.13000 +0.44	26.50	25.01	25.48	1,912,797
09 Nov 11	25.69000 +0.48	25.86	24.98	25.51	1,348,528
08 Nov 11	25.21000 -0.14	25.62	25.16	25.16	671,123
07 Nov 11	25.35000 -0.36	25.89	25.30	25.62	515,525
04 Nov 11	25.71000 -0.17	26.22	25.68	26.03	683,813
03 Nov 11	25.88000 +0.46	26.77	25.51	25.51	2,163,041
02 Nov 11	25.42000 +0.30	25.50	24.45	24.50	1,440,390
01 Nov 11	25.12000 -0.21	25.85	24.86	24.99	875,519
31 Oct 11	25.33000 +0.89	25.49	24.20	24.64	1,705,804
28 Oct 11	24.44000 +0.14	25.14	23.91	24.40	1,721,570
27 Oct 11	24.30000 +0.80	24.35	23.45	23.60	2,477,410
26 Oct 11	23.50000 +1.00	23.67	22.20	22.45	2,443,326
25 Oct 11	22.50000 +0.70	22.85	21.59	21.76	1,430,849
24 Oct 11	21.80000 +0.80	21.90	20.90	21.00	1,633,000
21 Oct 11	21.00000 -1.20	22.32	20.10	21.80	3,233,520
20 Oct 11	22.20000 -0.72	23.05	21.96	22.92	1,076,302
19 Oct 11	22.92000 -0.80	23.88	22.90	23.88	1,253,053
18 Oct 11	23.72000 -0.28	24.16	23.70	23.89	877,153
17 Oct 11	24.00000 -0.36	24.65	23.86	24.37	1,067,240
13 Oct 11	24.36000 -0.14	24.69	24.12	24.20	1,697,488
12 Oct 11	24.50000 +0.50	24.60	23.55	23.58	2,940,343
11 Oct 11	24.00000 +1.22	24.00	22.29	23.10	2,874,331
10 Oct 11	22.78000 -0.42	23.68	21.60	23.33	477,512
30 Sep 11	23.20000 +0.30	23.80	22.88	22.92	1,670,613
29 Sep 11	22.90000 +0.18	23.43	22.51	22.57	2,250,206
28 Sep 11	22.72000 -0.40	23.19	22.70	23.14	734,332
27 Sep 11	23.12000 -0.01	23.42	22.83	23.30	1,183,697
26 Sep 11	23.13000 -0.26	23.58	23.12	23.35	507,829
23 Sep 11	23.39000 +0.09	23.49	22.70	22.97	763,663
22 Sep 11	23.30000 -0.80	24.35	23.18	24.35	1,128,537
21 Sep 11	24.10000 +0.23	24.50	23.75	23.75	2,131,096
20 Sep 11	23.87000 -0.09	24.15	23.66	23.66	350,792
19 Sep 11	23.96000 -0.22	24.60	23.82	24.21	725,816
16 Sep 11	24.18000 +0.68	24.49	23.54	23.88	1,581,062
15 Sep 11	23.50000 +0.17	24.00	23.36	23.64	805,734
14 Sep 11	23.33000 +0.09	23.68	23.15	23.30	1,471,334
13 Sep 11	23.24000 -0.81	24.02	23.02	24.02	1,325,919
09 Sep 11	24.05000 -0.64	24.94	23.98	24.64	1,001,672
08 Sep 11	24.69000 -0.31	25.50	24.33	25.02	1,452,684
07 Sep 11	25.00000 +0.02	25.37	24.40	24.95	1,506,505
06 Sep 11	24.98000 +0.77	25.15	24.01	24.22	1,128,247
05 Sep 11	24.21000 -0.33	24.39	23.91	24.24	1,239,702
02 Sep 11	24.54000 -0.36	24.90	24.20	24.90	577,401
01 Sep 11	24.90000 -0.10	25.41	24.65	24.90	831,206
31 Aug 11	25.00000 +0.00	25.28	24.38	24.90	847,858
30 Aug 11	25.00000 -0.40	25.65	24.91	25.40	1,891,962
29 Aug 11	25.40000 -0.45	25.99	25.29	25.51	1,373,301
26 Aug 11	25.85000 +1.16	26.04	24.51	24.70	2,722,317
25 Aug 11	24.69000 +0.25	24.75	24.08	24.28	1,406,366
24 Aug 11	24.44000 -0.16	25.00	24.18	24.75	2,169,102
23 Aug 11	24.60000 +0.21	25.20	23.78	24.40	3,265,294
22 Aug 11	24.39000 -1.72	26.60	23.93	25.90	7,190,905
19 Aug 11	26.11000 -0.16	26.36	25.43	25.94	2,034,884
18 Aug 11	26.27000 -0.53	27.35	26.27	26.68	2,999,925
17 Aug 11	26.80000 +0.51	26.85	25.71	26.31	3,814,268
16 Aug 11	26.29000 -0.68	27.20	26.13	27.20	3,168,695
15 Aug 11	26.97000 +0.10	27.65	26.51	26.90	2,771,642
12 Aug 11	26.87000 -0.18	27.59	26.82	26.98	3,053,898
11 Aug 11	27.05000 -0.80	28.23	26.92	27.35	3,888,920
10 Aug 11	27.85000 +0.45	28.33	27.00	27.50	3,620,724
09 Aug 11	27.40000 +1.42	27.49	24.80	25.01	3,973,499
08 Aug 11	25.98000 -0.70	26.86	24.50	26.27	2,801,251
05 Aug 11	26.68000 +0.49	26.84	25.05	25.20	3,589,460
04 Aug 11	26.19000 -0.01	27.55	26.00	26.21	3,365,038
03 Aug 11	26.20000 +0.24	26.38	25.50	25.80	2,325,062
02 Aug 11	25.96000 +0.46	26.60	25.20	25.25	5,206,814
01 Aug 11	25.50000 +0.82	25.60	24.55	24.60	2,023,469
29 Jul 11	24.68000 -0.43	25.20	24.60	25.18	2,808,590
28 Jul 11	25.11000 +0.01	25.55	24.71	24.75	3,799,693
27 Jul 11	25.10000 +1.75	25.39	23.21	23.21	4,851,373
26 Jul 11	23.35000 +0.16	23.54	23.00	23.19	782,727
25 Jul 11	23.19000 -0.60	23.93	22.88	23.78	2,227,033
22 Jul 11	23.79000 -0.01	24.00	23.57	23.80	669,995
21 Jul 11	23.80000 -0.30	24.17	23.65	24.11	1,356,821
20 Jul 11	24.10000 +0.02	24.25	23.60	23.97	854,297
19 Jul 11	24.08000 +0.15	24.09	23.40	23.93	1,243,956
18 Jul 11	23.93000 -0.23	24.79	23.90	24.15	2,722,467
15 Jul 11	24.16000 +0.51	24.38	23.40	23.80	3,061,073
14 Jul 11	23.65000 +0.64	24.10	22.91	23.01	3,380,264
13 Jul 11	23.01000 +0.45	23.05	22.40	22.67	1,021,082
12 Jul 11	22.56000 -0.44	22.99	22.55	22.90	830,869
11 Jul 11	23.00000 +0.41	23.15	22.14	22.41	1,358,203
08 Jul 11	22.59000 +0.12	22.75	22.01	22.45	1,434,103
07 Jul 11	22.47000 -0.58	23.27	22.47	22.90	1,473,377
06 Jul 11	23.05000 +0.02	23.18	22.80	23.04	857,075
05 Jul 11	23.03000 -0.19	23.28	22.71	22.95	1,202,637
04 Jul 11	23.22000 +0.69	23.53	22.15	22.53	3,468,829
01 Jul 11	22.53000 +0.14	22.75	22.19	22.39	1,029,336
30 Jun 11	22.39000 +0.84	22.50	21.23	21.52	1,557,743
28 Jun 11	21.55000 -0.33	22.27	21.30	21.62	1,053,299
27 Jun 11	21.88000 +0.52	22.30	21.30	21.36	2,483,829
24 Jun 11	21.36000 +0.04	21.95	21.10	21.33	1,624,403
23 Jun 11	21.32000 -0.01	21.60	20.78	21.20	683,876
22 Jun 11	21.33000 -0.23	21.62	21.18	21.58	530,144
21 Jun 11	21.56000 +0.89	21.65	20.69	20.98	1,697,629
20 Jun 11	20.67000 -0.11	20.96	20.00	20.78	619,937
17 Jun 11	20.78000 +0.23	21.10	20.49	20.49	900,321
16 Jun 11	20.55000 -0.03	20.76	20.25	20.50	765,488
15 Jun 11	20.58000 -0.22	21.17	20.54	20.90	919,101
14 Jun 11	20.80000 +1.24	20.88	19.56	19.56	1,730,005
13 Jun 11	19.56000 +0.36	19.68	18.88	18.88	627,108
10 Jun 11	19.20000 +0.15	19.28	18.74	19.00	637,840
09 Jun 11	19.05000 -0.40	19.60	18.81	19.20	872,899
08 Jun 11	19.45000 +0.24	19.53	18.90	19.21	541,275
07 Jun 11	19.21000 +0.35	19.29	18.36	18.87	409,957
03 Jun 11	18.86000 +0.46	19.04	18.22	18.40	865,638
02 Jun 11	18.40000 -0.50	18.89	17.80	18.80	978,682
01 Jun 11	18.90000 +0.05	19.00	18.56	18.60	617,957
31 May 11	18.85000 +0.37	18.85	18.10	18.72	632,164
30 May 11	18.48000 -0.37	19.30	18.40	18.80	445,050
27 May 11	18.85000 -0.55	19.68	18.75	19.40	371,218
26 May 11	19.40000 -0.50	20.33	19.38	19.88	589,409
25 May 11	19.90000 -10.78	20.68	18.40	20.30	963,027
24 May 11	30.68000 +0.47	30.80	29.42	30.25	450,699
23 May 11	30.21000 -1.59	31.80	30.21	31.75	744,484
20 May 11	31.80000 -0.02	32.34	31.66	32.08	288,644
19 May 11	31.82000 +0.02	32.65	31.81	32.18	613,366
18 May 11	31.80000 +0.21	31.81	31.31	31.59	352,350
17 May 11	31.59000 +0.20	31.75	31.12	31.39	418,703
16 May 11	31.39000 -0.17	31.97	31.28	31.56	266,387
13 May 11	31.56000 -0.13	32.19	31.19	31.68	353,427
12 May 11	31.69000 -0.19	32.21	31.55	31.58	322,399
11 May 11	31.88000 -0.48	32.54	31.80	32.36	410,735
10 May 11	32.36000 +0.07	32.50	31.71	32.50	350,000
09 May 11	32.29000 +0.10	32.58	32.18	32.41	227,857
06 May 11	32.19000 +0.87	32.54	30.80	31.33	652,014
04 May 11	31.32000 -0.96	32.22	31.30	32.22	615,344
03 May 11	32.28000 +0.28	32.55	31.50	31.80	562,453
29 Apr 11	32.00000 +0.67	32.20	30.90	31.00	1,129,964
28 Apr 11	31.33000 -1.47	33.14	31.06	32.80	1,414,092
27 Apr 11	32.80000 -0.94	34.10	32.50	33.99	915,051
26 Apr 11	33.74000 -1.04	34.80	33.70	34.78	734,760
25 Apr 11	34.78000 -0.32	35.85	34.48	35.20	1,403,951
22 Apr 11	35.10000 +1.10	35.33	33.81	33.81	1,666,574
21 Apr 11	34.00000 -0.36	34.88	33.80	34.88	1,297,779
20 Apr 11	34.36000 +0.36	34.80	33.85	34.10	1,806,276
19 Apr 11	34.00000 +0.10	34.02	33.52	33.75	1,120,197
18 Apr 11	33.90000 +0.84	34.05	32.71	32.78	1,220,442
15 Apr 11	33.06000 -0.10	33.15	32.72	33.00	446,936
14 Apr 11	33.16000 -0.34	33.80	33.13	33.50	311,001
13 Apr 11	33.50000 +0.65	33.69	32.50	33.11	493,838
12 Apr 11	32.85000 -0.56	33.48	32.48	33.48	668,571
11 Apr 11	33.41000 -0.51	33.88	32.90	33.88	976,309
08 Apr 11	33.92000 -0.17	34.18	33.80	34.10	647,943
07 Apr 11	34.09000 +0.34	34.10	33.41	33.65	503,672
06 Apr 11	33.75000 +0.17	33.78	32.91	33.52	1,052,185
01 Apr 11	33.58000 +0.09	33.68	33.01	33.66	507,920
31 Mar 11	33.49000 +0.16	33.70	33.03	33.03	1,100,772
30 Mar 11	33.33000 +0.50	33.47	32.15	32.83	940,887
29 Mar 11	32.83000 -0.18	32.89	32.06	32.80	2,148,647
28 Mar 11	33.01000 -0.87	33.80	32.98	33.80	2,192,622
25 Mar 11	33.88000 +0.04	34.06	33.30	33.83	1,220,838
24 Mar 11	33.84000 -0.26	34.31	33.10	34.29	1,712,521
23 Mar 11	34.10000 +0.10	34.20	33.18	33.18	1,263,235
22 Mar 11	34.00000 -0.44	34.85	32.80	34.51	3,632,010
21 Mar 11	34.44000 -0.82	35.89	34.40	35.09	1,355,446
18 Mar 11	35.26000 +0.47	35.60	34.81	35.30	1,176,041
17 Mar 11	34.79000 +0.00	36.06	34.42	34.68	2,687,665
16 Mar 11	34.79000 -0.01	34.83	34.22	34.80	1,209,979
15 Mar 11	34.80000 -0.59	35.60	32.03	35.48	2,365,470
14 Mar 11	35.39000 +0.70	35.72	34.68	34.69	2,087,192
11 Mar 11	34.69000 +0.68	34.99	34.10	34.14	1,643,384
10 Mar 11	34.01000 -0.66	34.70	33.68	34.67	760,357
09 Mar 11	34.67000 +0.92	34.90	33.68	33.90	1,120,308
08 Mar 11	33.75000 -0.25	34.10	33.38	34.05	1,023,950
07 Mar 11	34.00000 -0.14	34.55	33.67	34.51	857,749
04 Mar 11	34.14000 +1.51	34.30	32.52	32.61	2,042,208
03 Mar 11	32.63000 -1.07	33.95	32.46	33.94	1,593,933
02 Mar 11	33.70000 -0.82	34.57	33.33	34.00	1,946,040
01 Mar 11	34.52000 -0.28	35.80	34.35	34.75	1,421,195
28 Feb 11	34.80000 +0.00	34.98	34.00	34.75	1,083,728
25 Feb 11	34.80000 -0.15	35.38	34.58	34.88	983,115
24 Feb 11	34.95000 -0.05	35.38	34.75	34.75	620,976
23 Feb 11	35.00000 +0.63	35.10	34.30	34.37	1,072,689
22 Feb 11	34.37000 -1.27	36.03	34.36	36.03	1,416,825
21 Feb 11	35.64000 +1.36	35.99	34.11	34.11	1,634,620
18 Feb 11	34.28000 -1.08	35.30	34.25	34.99	922,297
17 Feb 11	35.36000 +0.11	35.49	34.65	35.25	1,008,417
16 Feb 11	35.25000 +1.42	35.80	33.46	33.65	2,230,013
15 Feb 11	33.83000 +0.05	34.63	33.54	33.54	1,350,503
14 Feb 11	33.78000 +0.57	34.53	33.11	33.25	1,472,110
11 Feb 11	33.21000 +0.34	34.18	32.99	32.99	1,609,300
10 Feb 11	32.87000 +0.48	33.00	32.01	32.01	790,728
09 Feb 11	32.39000 -0.25	33.28	32.00	32.21	749,754
01 Feb 11	32.64000 -0.14	33.15	32.08	32.64	794,696
31 Jan 11	32.78000 +0.34	33.32	32.08	32.51	1,441,233
28 Jan 11	32.44000 +0.16	33.09	31.70	31.70	1,295,294
27 Jan 11	32.28000 +1.35	33.00	30.15	30.66	2,058,391
26 Jan 11	30.93000 +1.09	31.25	29.50	29.61	1,261,770
25 Jan 11	29.84000 +0.64	29.98	27.79	29.10	1,638,797
24 Jan 11	29.20000 -1.64	31.32	29.20	30.79	1,325,251
21 Jan 11	30.84000 +0.74	31.01	29.76	30.00	2,421,775
20 Jan 11	30.10000 -1.76	31.74	29.97	31.68	2,508,651
19 Jan 11	31.86000 +0.86	32.25	30.80	30.80	2,094,774
18 Jan 11	31.00000 -0.44	31.47	30.00	31.30	1,038,749
17 Jan 11	31.44000 -1.51	32.91	30.58	32.80	1,709,054
14 Jan 11	32.95000 -1.05	33.99	32.90	33.99	766,227
13 Jan 11	34.00000 +0.73	34.05	33.08	33.47	885,946
12 Jan 11	33.27000 -0.23	34.05	32.69	33.55	1,107,265
11 Jan 11	33.50000 +0.14	34.25	32.61	33.21	1,716,002
10 Jan 11	33.36000 -1.55	34.79	32.96	34.26	2,613,155
07 Jan 11	34.91000 -1.71	36.62	34.51	36.62	2,349,497
06 Jan 11	36.62000 -0.13	36.85	35.60	36.30	2,498,336
05 Jan 11	36.75000 +0.15	37.11	35.96	36.55	2,324,056
04 Jan 11	36.60000 +1.80	36.78	35.00	35.55	3,678,839
30 Dec 10	34.80000 -0.21	35.28	34.50	34.88	1,787,365
29 Dec 10	35.01000 +1.01	35.01	34.03	34.18	1,989,623
28 Dec 10	34.00000 +0.55	34.60	32.83	33.37	2,644,482
27 Dec 10	33.45000 -0.75	35.69	33.40	34.45	2,797,505
24 Dec 10	34.20000 -0.50	35.00	33.70	34.83	2,535,392
23 Dec 10	34.70000 -1.15	36.20	34.61	35.80	2,670,730
22 Dec 10	35.85000 -0.15	36.77	35.40	36.00	3,527,529
21 Dec 10	36.00000 -1.30	37.30	35.98	37.02	3,339,169
20 Dec 10	37.30000 +0.20	38.06	35.20	36.62	6,561,222
17 Dec 10	37.10000 +1.19	37.50	35.00	35.70	4,885,534
16 Dec 10	35.91000 +1.81	36.76	34.30	34.83	7,863,398
15 Dec 10	34.10000 -0.29	34.40	33.56	34.40	3,444,573
14 Dec 10	34.39000 +0.84	34.66	33.40	33.70	8,219,047
13 Dec 10	33.55000 +3.05	33.55	30.90	30.90	8,953,755
10 Dec 10	30.50000 +0.75	30.55	29.52	29.71	2,356,293
09 Dec 10	29.75000 +0.35	30.30	29.08	29.39	2,870,025
08 Dec 10	29.40000 +0.08	29.68	29.15	29.29	2,796,275
07 Dec 10	29.32000 +0.60	29.41	28.46	28.68	2,250,027
06 Dec 10	28.72000 -0.26	29.14	28.68	29.00	1,528,706
03 Dec 10	28.98000 -0.61	29.69	28.80	29.68	1,325,446
02 Dec 10	29.59000 +0.09	30.11	29.33	30.00	2,750,093
01 Dec 10	29.50000 -0.64	30.05	29.41	29.91	1,486,512
30 Nov 10	30.14000 -1.14	31.40	29.10	31.29	3,978,168
29 Nov 10	31.28000 +0.85	31.40	30.00	30.18	3,978,826
26 Nov 10	30.43000 +0.14	30.88	29.90	30.28	2,223,459
25 Nov 10	30.29000 -0.55	31.38	30.26	31.28	2,725,423
24 Nov 10	30.84000 +0.56	30.85	29.95	29.95	3,356,888
23 Nov 10	30.28000 +0.23	30.28	29.41	29.88	2,551,862
22 Nov 10	30.05000 +0.18	30.66	29.30	29.51	3,409,999
19 Nov 10	29.87000 +1.17	29.87	28.45	28.90	2,651,294
18 Nov 10	28.70000 +0.40	29.00	28.01	29.00	1,710,403
17 Nov 10	28.30000 -1.73	30.00	28.00	29.20	2,897,128
16 Nov 10	30.03000 -0.32	30.85	28.55	30.38	4,481,933
15 Nov 10	30.35000 +1.37	30.54	29.06	29.38	3,076,825
12 Nov 10	28.98000 -1.65	30.88	28.45	30.20	4,300,249
11 Nov 10	30.63000 -0.63	31.80	30.38	31.11	4,639,509
10 Nov 10	31.26000 +1.28	31.68	29.90	29.99	5,668,736
09 Nov 10	29.98000 -0.18	30.50	29.51	30.00	3,276,871
08 Nov 10	30.16000 +1.19	30.26	28.97	29.20	4,937,983
05 Nov 10	28.97000 -0.11	29.45	28.80	29.30	1,824,910
04 Nov 10	29.08000 +0.53	29.31	28.56	28.56	1,771,286
03 Nov 10	28.55000 -0.95	29.64	28.38	29.50	2,745,778
02 Nov 10	29.50000 -0.40	30.39	29.21	29.91	5,107,268
01 Nov 10	29.90000 +0.52	30.50	29.20	29.45	3,970,226
29 Oct 10	29.38000 +0.88	29.86	28.36	28.65	4,075,458
28 Oct 10	28.50000 +0.30	28.92	28.01	28.22	3,146,968
27 Oct 10	28.20000 +0.04	28.98	27.75	28.08	3,787,954
26 Oct 10	28.16000 +0.25	28.48	27.65	28.00	3,555,338
25 Oct 10	27.91000 +1.26	28.19	26.75	26.80	3,994,658
22 Oct 10	26.65000 +0.65	27.00	26.22	26.49	3,044,693
21 Oct 10	26.00000 -0.07	26.45	25.78	26.01	1,343,797
20 Oct 10	26.07000 +0.07	26.30	25.30	25.65	2,136,770
19 Oct 10	26.00000 +0.00	26.42	25.30	25.70	2,666,406
18 Oct 10	26.00000 +1.00	26.28	23.52	25.00	5,788,997
15 Oct 10	25.00000 -1.58	26.08	24.80	25.99	3,759,949
13 Oct 10	26.58000 -0.42	26.99	26.00	26.95	2,099,113
12 Oct 10	27.00000 +0.00	27.31	26.93	26.93	1,598,048
11 Oct 10	27.00000 -0.53	27.90	26.90	27.53	3,229,771
08 Oct 10	27.53000 +0.56	27.68	26.70	26.88	2,649,890
30 Sep 10	26.97000 +0.97	27.00	25.74	25.80	1,873,895
29 Sep 10	26.00000 -0.25	26.69	25.60	26.30	1,326,209
28 Sep 10	26.25000 -0.71	26.96	26.00	26.90	1,577,649
27 Sep 10	26.96000 +0.56	27.07	26.41	26.41	1,611,850
21 Sep 10	26.40000 -0.85	27.52	25.99	27.21	2,675,744
20 Sep 10	27.25000 -0.03	27.68	26.87	27.22	1,142,040
17 Sep 10	27.28000 -0.17	27.70	27.16	27.41	1,479,522
16 Sep 10	27.45000 -0.54	28.35	26.90	27.80	2,661,472
15 Sep 10	27.99000 -1.01	29.15	27.80	28.97	3,649,294
14 Sep 10	29.00000 +0.15	29.20	28.00	28.71	4,347,716
13 Sep 10	28.85000 +1.15	29.30	27.33	27.59	5,182,397
10 Sep 10	27.70000 +0.00	27.70	26.60	27.65	7,424,622
09 Sep 10	27.70000 +0.10	28.14	27.45	27.60	2,725,345
08 Sep 10	27.60000 -0.16	27.95	27.25	27.77	3,292,585
07 Sep 10	27.76000 -0.16	27.91	27.53	27.91	1,649,526
06 Sep 10	27.92000 -0.41	28.58	27.60	28.58	2,511,452
03 Sep 10	28.33000 +0.12	28.50	27.48	28.21	4,041,468
02 Sep 10	28.21000 +0.28	28.25	27.50	28.07	3,244,332
01 Sep 10	27.93000 -1.07	29.27	27.50	29.00	3,236,169
31 Aug 10	29.00000 -0.15	29.87	28.64	29.20	3,556,237
30 Aug 10	29.15000 +0.84	29.39	28.30	28.68	3,944,342
27 Aug 10	28.31000 -0.04	28.96	28.07	28.30	1,880,801
26 Aug 10	28.35000 +0.74	28.35	27.60	27.60	1,690,426
25 Aug 10	27.61000 -0.37	27.95	27.52	27.82	1,812,144
24 Aug 10	27.98000 +0.21	28.24	27.42	27.78	2,636,056
23 Aug 10	27.77000 +0.42	27.87	27.25	27.32	1,668,566
20 Aug 10	27.35000 -0.65	27.95	27.12	27.80	2,804,018
19 Aug 10	28.00000 +0.25	28.49	27.70	27.93	2,616,183
18 Aug 10	27.75000 -0.67	28.60	27.75	28.42	3,013,601
17 Aug 10	28.42000 -0.39	29.05	28.12	28.84	3,258,564
16 Aug 10	28.81000 +0.42	29.28	28.11	28.47	4,247,446
13 Aug 10	28.39000 +0.57	28.48	27.39	27.90	3,432,707
12 Aug 10	27.82000 -0.43	28.82	27.68	28.10	4,531,371
11 Aug 10	28.25000 +0.00	28.67	27.73	28.26	4,220,865
10 Aug 10	28.25000 -0.72	29.24	28.10	28.53	7,413,169
09 Aug 10	28.97000 +1.60	29.17	27.15	27.30	11,320,145
06 Aug 10	27.37000 +0.82	27.80	26.21	26.42	8,766,527
05 Aug 10	26.55000 -0.25	27.38	26.32	26.65	8,140,858
04 Aug 10	26.80000 +1.57	27.10	25.11	25.11	8,700,097
03 Aug 10	25.23000 -0.58	25.96	25.21	25.62	4,839,556
02 Aug 10	25.81000 +0.26	26.48	25.48	25.48	6,322,415
30 Jul 10	25.55000 -0.25	25.94	25.36	25.57	3,598,841
29 Jul 10	25.80000 +0.63	26.10	25.02	25.14	7,168,551
28 Jul 10	25.17000 +0.43	25.28	24.62	24.62	4,446,216
27 Jul 10	24.74000 -0.26	25.42	24.71	24.92	4,645,104
26 Jul 10	25.00000 -0.45	25.43	24.84	25.43	3,491,701
23 Jul 10	25.45000 +0.29	25.60	24.65	25.04	4,771,708
22 Jul 10	25.16000 +0.16	25.29	24.61	25.09	3,724,021
21 Jul 10	25.00000 +0.00	25.38	24.80	25.00	4,944,315
20 Jul 10	25.00000 +0.99	25.00	23.81	24.03	5,042,485
19 Jul 10	24.01000 -0.07	24.36	23.46	23.68	3,341,665
16 Jul 10	24.08000 +0.05	24.32	23.22	23.80	3,808,895
15 Jul 10	24.03000 -0.54	24.80	23.84	24.58	5,464,170
14 Jul 10	24.57000 -0.22	25.95	24.50	25.20	7,051,839
13 Jul 10	24.79000 -0.35	24.98	24.38	24.78	4,356,421
12 Jul 10	25.14000 -0.04	25.40	24.60	24.90	6,250,168
09 Jul 10	25.18000 +1.18	25.88	23.50	23.70	7,238,541
08 Jul 10	24.00000 -0.66	24.85	23.58	24.50	6,424,509
07 Jul 10	24.66000 +0.41	25.20	24.00	24.06	7,451,007
06 Jul 10	24.25000 +1.23	24.35	22.64	22.64	6,913,945
05 Jul 10	23.02000 -0.33	23.36	22.58	22.80	3,592,778
02 Jul 10	23.35000 -0.50	24.17	22.51	23.37	7,749,581
01 Jul 10	23.85000 -1.00	24.85	23.40	24.60	8,417,647
30 Jun 10	24.85000 +0.60	24.97	23.70	24.01	11,210,055
29 Jun 10	24.25000 -0.21	24.99	23.11	24.31	8,785,951
28 Jun 10	24.46000 +0.43	25.42	23.75	23.88	11,011,241
25 Jun 10	24.03000 +0.33	24.40	23.15	23.41	8,905,710
24 Jun 10	23.70000 +1.03	24.12	22.41	22.41	10,023,551
23 Jun 10	22.67000 -0.69	23.09	22.30	22.92	7,117,696
22 Jun 10	23.36000 +0.14	23.98	22.85	22.91	9,964,910
21 Jun 10	23.22000 +0.45	23.48	21.81	22.48	9,598,849
18 Jun 10	22.77000 -1.55	24.00	22.19	23.66	16,725,581
17 Jun 10	24.32000 -2.37	27.29	24.16	27.00	27,486,992
11 Jun 10	26.69000 +2.43	26.69	23.80	24.00	38,128,700
10 Jun 10	24.26000 +0.00	25.20	22.60	24.65	47,372,184

Hangzhou Hang-Seng Electronics Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	25.28000 +0.59	25.58	24.61	24.70	15,416,749
19 Oct 26	24.69000 -0.55	25.13	24.29	24.92	17,860,110
16 Oct 26	25.24000 +0.91	25.75	24.60	24.61	24,766,892
15 Oct 26	24.33000 -0.99	25.69	24.00	24.74	29,671,496
14 Oct 26	25.32000 -2.20	27.24	25.20	27.24	52,715,628
13 Oct 26	27.52000 +2.50	27.52	24.20	24.80	46,080,996
12 Oct 26	25.02000 +0.20	25.87	24.71	25.20	23,948,648
09 Oct 26	24.82000 +0.20	25.04	24.10	24.65	12,832,434
08 Oct 26	24.62000 -0.42	25.45	24.43	24.94	10,417,150
30 Sep 26	25.04000 +0.82	25.30	23.90	24.08	14,977,217
29 Sep 26	24.22000 +0.10	24.35	23.83	24.00	7,665,071
28 Sep 26	24.12000 -0.78	24.90	23.80	24.83	10,018,115
24 Sep 26	24.90000 -0.45	25.67	24.90	25.45	7,956,704
23 Sep 26	25.35000 -0.25	25.74	25.27	25.60	7,532,652
22 Sep 26	25.60000 -0.37	26.30	25.55	26.00	8,483,315
21 Sep 26	25.97000 +0.02	26.34	25.91	25.95	10,236,585
18 Sep 26	25.95000 +0.68	26.15	25.24	25.41	13,357,000
17 Sep 26	25.27000 -0.43	25.84	25.04	25.51	9,393,516
16 Sep 26	25.70000 +0.06	25.87	25.32	25.59	12,686,000
15 Sep 26	25.64000 +0.41	25.99	25.05	25.15	13,897,070
14 Sep 26	25.23000 -1.52	26.65	24.94	26.30	23,820,920
11 Sep 26	26.75000 -0.40	27.00	26.10	26.91	17,182,760
10 Sep 26	27.15000 +0.06	27.69	26.81	27.09	11,235,303
09 Sep 26	27.09000 -0.37	27.50	26.94	27.46	10,020,600
08 Sep 26	27.46000 +0.82	27.53	26.80	26.86	15,492,943
07 Sep 26	26.64000 -0.65	27.60	26.49	27.56	21,339,376
04 Sep 26	27.29000 -0.38	28.39	27.19	27.67	23,868,878
03 Sep 26	27.67000 +1.01	27.88	26.70	27.23	26,984,446
02 Sep 26	26.66000 -0.23	27.30	26.61	26.98	19,495,988
01 Sep 26	26.89000 -0.59	27.83	26.86	27.42	36,399,628
31 Aug 26	27.48000 +1.37	27.55	26.26	26.51	42,207,736
28 Aug 26	26.11000 +1.46	26.30	25.00	25.00	45,856,336
27 Aug 26	24.65000 +0.52	24.85	23.60	23.70	26,159,924
26 Aug 26	24.13000 +0.91	24.36	23.42	23.70	23,299,824
25 Aug 26	23.22000 +0.36	23.39	22.63	22.80	10,235,400
24 Aug 26	22.86000 -0.32	23.22	22.65	23.05	9,225,000
21 Aug 26	23.18000 +0.31	23.39	22.77	22.87	9,280,500
20 Aug 26	22.87000 -0.33	23.34	22.80	23.30	11,314,490
19 Aug 26	23.20000 -0.78	23.98	23.10	23.98	13,290,657
18 Aug 26	23.98000 +0.29	24.05	23.60	23.64	15,638,442
17 Aug 26	23.69000 +0.19	23.75	23.30	23.55	12,150,841
14 Aug 26	23.50000 -0.17	23.98	23.37	23.66	10,102,373
13 Aug 26	23.67000 -0.25	24.11	23.64	23.99	10,525,635
12 Aug 26	23.92000 +0.16	23.95	23.66	23.76	8,262,418
11 Aug 26	23.76000 -0.23	24.06	23.68	23.86	9,671,142
10 Aug 26	23.99000 +0.00	24.10	23.80	23.96	12,692,862
07 Aug 26	23.99000 -0.34	24.35	23.81	24.15	16,082,579
06 Aug 26	24.33000 +0.18	24.52	23.86	23.91	19,249,248
05 Aug 26	24.15000 +0.47	24.27	23.38	23.50	19,890,178
04 Aug 26	23.68000 +0.39	23.84	23.24	23.40	13,695,530
03 Aug 26	23.29000 +0.30	23.34	22.68	22.71	10,251,889
31 Jul 26	22.99000 -0.09	23.67	22.92	23.49	17,039,808
30 Jul 26	23.08000 -0.27	23.44	22.83	23.14	11,599,567
29 Jul 26	23.35000 +0.67	23.49	22.61	22.63	13,897,187
28 Jul 26	22.68000 -0.72	23.28	22.57	23.10	14,075,127
27 Jul 26	23.40000 +0.24	23.73	22.91	22.98	12,957,956
24 Jul 26	23.16000 -0.12	23.59	22.92	23.00	13,634,901
23 Jul 26	23.28000 +0.51	23.37	22.65	22.65	12,001,069
22 Jul 26	22.77000 -0.42	22.99	22.53	22.90	14,904,970
21 Jul 26	23.19000 +0.71	23.25	22.20	22.54	17,683,050
20 Jul 26	22.48000 -1.23	24.25	22.08	24.00	22,777,824
17 Jul 26	23.71000 -0.34	24.69	23.46	24.00	20,178,932
16 Jul 26	24.05000 -0.89	24.88	23.96	24.68	20,739,516
15 Jul 26	24.94000 -0.39	25.50	24.68	24.93	20,987,808
14 Jul 26	25.33000 -2.23	26.30	24.80	26.00	40,537,400
13 Jul 26	27.56000 +1.57	28.59	27.20	28.06	49,360,372
10 Jul 26	25.99000 +0.68	26.50	24.96	25.35	26,689,788
09 Jul 26	25.31000 +0.07	25.70	24.48	25.23	20,849,208
08 Jul 26	25.24000 -0.83	26.26	25.22	25.80	19,503,184
07 Jul 26	26.07000 -0.07	26.35	25.76	26.00	17,991,480
06 Jul 26	26.14000 -1.35	27.50	26.11	27.30	30,979,020
03 Jul 26	27.49000 -2.55	29.99	27.48	29.50	43,597,192
02 Jul 26	30.04000 -2.26	32.10	29.88	31.27	39,133,628
01 Jul 26	32.30000 +1.34	32.31	30.20	30.50	50,932,856
30 Jun 26	30.96000 +0.56	31.50	29.11	29.45	44,672,584
29 Jun 26	30.40000 +1.39	30.50	28.60	29.93	52,577,208
26 Jun 26	29.01000 +0.35	29.26	27.80	28.40	38,782,632
25 Jun 26	28.66000 +1.25	28.90	27.52	27.72	38,773,944
24 Jun 26	27.41000 -0.99	28.26	26.58	28.00	34,745,212
23 Jun 26	28.40000 +0.80	29.18	27.68	27.83	44,906,532
22 Jun 26	27.60000 +1.60	27.78	26.19	26.26	36,634,248
18 Jun 26	26.00000 -0.46	26.46	25.49	26.46	20,319,930
17 Jun 26	26.46000 -0.84	26.90	26.28	26.70	24,310,218
16 Jun 26	27.30000 +0.95	27.60	26.50	26.50	30,225,200
15 Jun 26	26.35000 +0.31	26.52	25.60	25.95	26,267,122
12 Jun 26	26.04000 -1.68	27.22	26.00	26.91	39,737,316
11 Jun 26	27.72000 +0.78	28.25	26.28	28.02	59,267,376
10 Jun 26	26.94000 +2.45	26.94	24.19	24.24	30,636,292
09 Jun 26	24.49000 +0.42	24.52	23.40	24.00	14,170,467
08 Jun 26	24.07000 -0.93	25.10	23.90	24.47	15,894,004
05 Jun 26	25.00000 -0.22	25.48	24.61	25.08	15,691,181
04 Jun 26	25.22000 +0.40	25.37	24.53	24.54	15,693,080
03 Jun 26	24.82000 +0.24	25.03	24.30	24.61	12,668,810
02 Jun 26	24.58000 -0.30	25.07	24.01	25.00	11,937,985
01 Jun 26	24.88000 +0.04	25.28	24.75	24.87	9,285,285
29 May 26	24.84000 -0.69	25.63	24.75	25.54	13,272,279
28 May 26	25.53000 -0.09	25.79	24.98	25.62	12,290,282
27 May 26	25.62000 -0.87	26.66	25.45	26.33	16,703,397
26 May 26	26.49000 -0.53	27.04	26.13	27.03	14,440,449
25 May 26	27.02000 -0.35	27.56	26.63	27.35	17,088,750
22 May 26	27.37000 +0.05	27.67	27.15	27.55	12,070,059
21 May 26	27.32000 -1.66	29.07	27.30	28.95	24,004,288
20 May 26	28.98000 +0.36	29.23	28.28	28.38	14,975,465
19 May 26	28.62000 -0.38	28.90	27.94	28.85	16,952,768
18 May 26	29.00000 -0.97	29.83	28.66	29.48	17,196,400
15 May 26	29.97000 -0.29	30.75	29.46	30.26	22,429,696
14 May 26	30.26000 +0.06	31.60	30.06	30.20	33,963,256
13 May 26	30.20000 +0.80	30.37	28.88	29.41	26,298,964
12 May 26	29.40000 -1.56	30.90	29.35	30.90	27,474,624
11 May 26	30.96000 +1.10	31.73	29.93	30.05	36,877,136
08 May 26	29.86000 -0.17	30.66	29.79	30.03	22,474,516
07 May 26	30.03000 -1.66	31.40	29.93	31.40	38,046,960
06 May 26	31.69000 +0.26	31.90	31.30	31.55	23,061,044
30 Apr 26	31.43000 -0.80	32.85	31.25	32.46	28,682,016
29 Apr 26	32.23000 -0.97	33.42	32.10	33.02	33,257,700
28 Apr 26	33.20000 +1.90	33.43	30.82	31.30	46,218,976
27 Apr 26	31.30000 -0.37	32.88	31.14	31.67	38,419,568
24 Apr 26	31.67000 +1.17	33.00	30.26	30.71	42,648,312
23 Apr 26	30.50000 +0.60	30.80	29.68	29.85	28,123,498
22 Apr 26	29.90000 -0.18	30.61	29.30	30.08	27,576,632
21 Apr 26	30.08000 +2.18	30.87	28.01	28.36	41,305,240
17 Apr 26	27.90000 -0.34	28.27	27.71	28.25	11,325,777
16 Apr 26	28.24000 +0.13	28.37	27.70	28.10	14,386,293
15 Apr 26	28.11000 -0.07	28.93	27.94	28.72	13,739,530
14 Apr 26	28.18000 +0.09	28.33	27.55	28.15	12,648,819
13 Apr 26	28.09000 -1.52	29.61	27.95	29.41	21,100,796
10 Apr 26	29.61000 +0.29	29.97	29.21	29.30	9,403,660
09 Apr 26	29.32000 +0.20	29.65	28.83	28.86	11,292,106
08 Apr 26	29.12000 +0.72	29.18	27.73	27.99	17,624,640
07 Apr 26	28.40000 +0.66	28.94	27.89	28.00	12,523,300
03 Apr 26	27.74000 +0.10	28.52	27.57	27.74	9,255,132
02 Apr 26	27.64000 -0.29	28.28	27.43	27.96	9,752,100
01 Apr 26	27.93000 -0.01	28.29	27.62	28.13	10,961,800
31 Mar 26	27.94000 -0.98	29.01	27.90	28.76	11,625,249
30 Mar 26	28.92000 +0.18	29.66	28.34	29.50	17,601,096
27 Mar 26	28.74000 +1.09	29.19	27.60	27.65	18,628,292
26 Mar 26	27.65000 -0.07	28.17	27.40	27.62	9,819,632
25 Mar 26	27.72000 -0.04	27.87	26.90	27.49	14,612,772
24 Mar 26	27.76000 -1.52	28.65	27.02	28.49	25,531,238
23 Mar 26	29.28000 +1.52	30.51	27.70	27.80	32,176,746
20 Mar 26	27.76000 -0.93	28.56	27.68	28.39	13,120,796
19 Mar 26	28.69000 +0.26	29.83	28.38	28.72	15,498,328
18 Mar 26	28.43000 -0.37	28.68	28.01	28.67	10,762,148
17 Mar 26	28.80000 -1.35	30.39	28.79	30.16	17,663,976
16 Mar 26	30.15000 -1.52	32.35	30.14	31.74	20,587,608
13 Mar 26	31.67000 +0.61	32.61	31.13	31.72	24,232,100
12 Mar 26	31.06000 +0.71	31.88	29.45	30.29	24,509,580
11 Mar 26	30.35000 -0.38	30.91	30.20	30.79	9,197,346
10 Mar 26	30.73000 -0.42	31.58	30.31	31.50	11,958,919
09 Mar 26	31.15000 -0.55	32.28	30.68	31.90	13,949,719
06 Mar 26	31.70000 +0.14	32.29	31.26	31.31	11,446,185
05 Mar 26	31.56000 -0.89	32.90	31.23	32.81	16,612,619
04 Mar 26	32.45000 -0.16	34.02	32.13	32.90	20,573,512
03 Mar 26	32.61000 -0.78	34.18	32.40	33.55	15,571,786
02 Mar 26	33.39000 +0.85	33.59	32.23	32.43	18,707,076
27 Feb 26	32.54000 +0.25	32.60	32.02	32.10	9,513,343
26 Feb 26	32.29000 -0.09	32.36	31.82	32.32	7,540,136
25 Feb 26	32.38000 -0.22	32.60	32.08	32.44	8,463,475
24 Feb 26	32.60000 +1.47	32.63	31.19	31.40	12,634,488
13 Feb 26	31.13000 -0.33	31.76	31.12	31.31	6,750,076
12 Feb 26	31.46000 +0.19	31.84	31.02	31.25	6,207,825
11 Feb 26	31.27000 +0.27	31.54	30.91	30.91	6,419,711
10 Feb 26	31.00000 -0.11	31.27	30.75	31.03	4,356,728
09 Feb 26	31.11000 +0.84	31.16	30.56	30.66	7,368,328
06 Feb 26	30.27000 -0.19	30.98	29.81	30.10	7,744,564
05 Feb 26	30.46000 -0.80	31.37	30.25	31.26	9,027,703
04 Feb 26	31.26000 -0.10	31.58	30.96	31.28	7,195,983
03 Feb 26	31.36000 +1.58	31.44	30.06	30.22	14,708,842
02 Feb 26	29.78000 -1.38	31.30	29.75	31.11	13,703,027
30 Jan 26	31.16000 +0.36	31.45	30.00	30.69	17,116,688
29 Jan 26	30.80000 -1.18	32.45	30.75	31.87	18,017,224
28 Jan 26	31.98000 -0.17	32.48	31.63	32.15	10,786,132
27 Jan 26	32.15000 +0.01	32.66	31.50	32.01	10,970,163
26 Jan 26	32.14000 -1.33	33.40	31.88	33.30	16,715,180
23 Jan 26	33.47000 +0.57	33.60	32.51	32.89	18,114,476
22 Jan 26	32.90000 +0.50	33.10	32.02	32.50	15,996,006
21 Jan 26	32.40000 +0.19	32.50	31.90	32.08	12,216,735
20 Jan 26	32.21000 -1.27	33.43	31.82	33.20	18,145,496
19 Jan 26	33.48000 +1.58	33.50	32.01	32.22	19,826,538
16 Jan 26	31.90000 -0.09	32.67	31.80	32.16	12,123,487
15 Jan 26	31.99000 +0.24	32.20	31.41	31.60	11,225,325
14 Jan 26	31.75000 -0.31	32.85	31.48	32.20	20,294,228
13 Jan 26	32.06000 -2.41	34.46	31.92	34.45	31,156,292
12 Jan 26	34.47000 +1.21	34.73	33.00	33.40	29,836,212
09 Jan 26	33.26000 +0.42	34.06	32.59	33.42	34,392,048
08 Jan 26	32.84000 +1.06	34.00	31.93	31.96	32,121,756
07 Jan 26	31.78000 +0.20	32.58	31.13	31.51	19,801,020
06 Jan 26	31.58000 +0.98	31.79	30.55	30.70	21,264,680
05 Jan 26	30.60000 +0.73	30.99	30.15	30.18	16,920,370
31 Dec 25	29.87000 -0.14	30.29	29.51	29.97	12,908,875
30 Dec 25	30.01000 -0.67	30.67	29.87	30.56	14,588,122
29 Dec 25	30.68000 -0.30	31.09	30.26	30.90	15,396,002
26 Dec 25	30.98000 +0.08	31.33	30.28	30.85	25,300,660
25 Dec 25	30.90000 +1.02	30.99	29.66	29.80	24,113,474
24 Dec 25	29.88000 +0.32	30.05	28.97	29.52	12,400,283
23 Dec 25	29.56000 -0.56	30.50	29.42	30.11	11,722,377
22 Dec 25	30.12000 -0.07	30.29	29.60	30.00	15,352,147
19 Dec 25	30.19000 +1.55	30.20	29.27	29.27	25,466,948
18 Dec 25	28.64000 -0.33	29.28	28.60	28.85	10,864,983
17 Dec 25	28.97000 -0.11	29.30	28.46	29.03	15,925,553
16 Dec 25	29.08000 -1.45	30.39	28.82	30.03	21,840,408
15 Dec 25	30.53000 -0.05	31.49	30.07	30.71	26,468,098
12 Dec 25	30.58000 +1.80	31.10	28.87	28.90	33,836,596
11 Dec 25	28.78000 -0.11	29.33	28.68	29.00	12,249,373
10 Dec 25	28.89000 +0.19	29.46	28.64	28.64	14,256,710
09 Dec 25	28.70000 -0.57	29.33	28.52	28.96	14,303,410
08 Dec 25	29.27000 +1.18	29.57	27.88	28.28	22,227,694
05 Dec 25	28.09000 +0.67	28.26	27.36	27.49	9,812,563
04 Dec 25	27.42000 -0.88	28.45	27.35	28.09	15,486,882
03 Dec 25	28.30000 +1.49	28.60	27.75	27.82	27,205,412
02 Dec 25	26.81000 +0.37	27.26	26.25	26.45	9,778,333
01 Dec 25	26.44000 -0.25	26.82	26.20	26.81	8,623,867
28 Nov 25	26.69000 +0.26	26.80	26.21	26.38	7,454,944
27 Nov 25	26.43000 +0.18	26.85	26.27	26.30	7,684,115
26 Nov 25	26.25000 -0.65	26.90	26.13	26.82	11,061,159
25 Nov 25	26.90000 +0.56	27.34	26.26	26.38	14,179,754
24 Nov 25	26.34000 +0.29	26.50	25.90	26.25	8,855,740
21 Nov 25	26.05000 -0.66	26.59	25.90	26.30	13,357,976
20 Nov 25	26.71000 -1.51	28.49	26.65	28.28	16,352,360
19 Nov 25	28.22000 -0.60	28.98	27.87	28.50	13,048,748
18 Nov 25	28.82000 -1.06	29.77	28.30	29.73	21,753,724
17 Nov 25	29.88000 +1.18	30.48	27.87	28.70	30,715,248
14 Nov 25	28.70000 +0.17	29.11	27.65	28.20	21,656,250
13 Nov 25	28.53000 +0.10	28.94	27.90	28.38	19,468,132
12 Nov 25	28.43000 +0.47	28.88	27.25	27.76	18,412,656
11 Nov 25	27.96000 -0.06	28.34	27.65	27.85	13,566,984
10 Nov 25	28.02000 -0.88	29.27	27.77	28.90	21,151,140
07 Nov 25	28.90000 -0.29	29.41	28.50	29.00	21,590,684
06 Nov 25	29.19000 +1.46	29.82	27.50	27.58	35,601,692
05 Nov 25	27.73000 +0.03	28.15	26.90	26.98	23,511,820
04 Nov 25	27.70000 +0.38	28.43	27.26	27.38	28,822,084
03 Nov 25	27.32000 -0.33	28.16	27.07	27.85	22,922,116
31 Oct 25	27.65000 -1.87	29.57	27.64	29.40	48,402,080
30 Oct 25	29.52000 +2.68	29.52	27.57	28.00	49,465,024
29 Oct 25	26.84000 +0.70	26.97	25.88	26.43	18,127,114
28 Oct 25	26.14000 +1.01	26.82	25.15	25.15	21,440,904
27 Oct 25	25.13000 +0.49	25.69	24.96	25.01	14,475,453
24 Oct 25	24.64000 +0.06	24.86	24.25	24.46	7,783,371
23 Oct 25	24.58000 -0.20	24.60	23.85	24.58	8,609,298
22 Oct 25	24.78000 -0.10	25.03	24.31	24.71	8,531,333
21 Oct 25	24.88000 +0.29	25.31	24.60	24.65	10,218,330
20 Oct 25	24.59000 +0.33	25.08	24.30	24.59	11,969,034
17 Oct 25	24.26000 -1.40	25.87	24.19	25.69	14,921,932
16 Oct 25	25.66000 -1.09	26.84	25.45	26.77	18,439,744
15 Oct 25	26.75000 -0.15	27.28	26.38	27.15	19,906,348
14 Oct 25	26.90000 -0.41	28.81	26.65	28.32	28,500,888
13 Oct 25	27.31000 +0.28	27.77	26.10	26.11	23,905,374
10 Oct 25	27.03000 +0.23	27.85	26.80	27.07	37,515,176
09 Oct 25	26.80000 +2.44	26.80	25.85	25.86	14,598,328
30 Sep 25	24.36000 +0.93	24.54	23.37	23.43	14,521,970
29 Sep 25	23.43000 +0.98	23.69	22.48	22.60	12,801,723
26 Sep 25	22.45000 -0.55	22.99	22.41	22.92	10,338,909
25 Sep 25	23.00000 -0.24	23.45	22.90	23.29	9,783,438
24 Sep 25	23.24000 +0.07	23.73	22.91	23.07	10,515,392
23 Sep 25	23.17000 -0.27	23.45	22.71	23.39	10,660,294
22 Sep 25	23.44000 -1.12	24.61	23.32	24.54	12,454,458
19 Sep 25	24.56000 +0.33	24.88	24.16	24.20	6,919,929
18 Sep 25	24.23000 -0.78	25.01	24.07	24.94	9,496,342
17 Sep 25	25.01000 +0.81	25.22	24.08	24.13	13,315,829
16 Sep 25	24.20000 +0.41	24.23	23.41	23.81	8,305,447
15 Sep 25	23.79000 -0.30	24.09	23.62	24.02	7,623,800
12 Sep 25	24.09000 -0.57	24.82	24.03	24.69	11,105,200
11 Sep 25	24.66000 +0.05	24.69	24.38	24.57	7,249,300
10 Sep 25	24.61000 -0.27	25.04	24.48	24.66	6,747,600
09 Sep 25	24.88000 +0.55	25.80	24.33	24.41	18,686,606
08 Sep 25	24.33000 +0.83	24.44	23.50	23.57	12,510,720
05 Sep 25	23.50000 +0.40	23.54	23.06	23.15	7,584,601
04 Sep 25	23.10000 -0.64	23.95	22.70	23.70	13,473,287
03 Sep 25	23.74000 -1.05	24.95	23.65	24.87	16,016,944
02 Sep 25	24.79000 +0.69	25.86	24.48	24.59	28,827,796
01 Sep 25	24.10000 -0.43	24.78	23.89	24.65	11,516,368
29 Aug 25	24.53000 -0.13	25.15	24.38	24.65	12,399,406
28 Aug 25	24.66000 +0.10	24.96	24.11	24.66	16,628,438
27 Aug 25	24.56000 +0.41	24.65	23.91	24.15	17,107,892
26 Aug 25	24.15000 +0.20	24.76	23.81	24.21	14,666,326
25 Aug 25	23.95000 +0.09	24.12	23.60	23.96	9,951,701
22 Aug 25	23.86000 +0.23	24.10	23.45	23.54	11,265,501
21 Aug 25	23.63000 +0.02	23.82	23.37	23.61	11,150,700
20 Aug 25	23.61000 +0.01	23.78	23.33	23.65	10,167,426
19 Aug 25	23.60000 +0.04	24.27	23.49	23.72	11,672,521
18 Aug 25	23.56000 -0.19	24.38	23.53	23.95	13,250,701
15 Aug 25	23.75000 +0.23	23.95	23.44	23.54	11,008,915
14 Aug 25	23.52000 +0.60	24.05	23.04	23.08	19,961,174
13 Aug 25	22.92000 +0.12	23.55	22.74	22.98	13,951,700
12 Aug 25	22.80000 +0.12	22.95	22.50	22.67	5,006,274
11 Aug 25	22.68000 -0.07	22.98	22.58	22.85	6,498,554
08 Aug 25	22.75000 +0.53	22.90	22.15	22.22	9,393,400
07 Aug 25	22.22000 -0.15	22.45	22.06	22.35	5,429,609
06 Aug 25	22.37000 +0.02	22.55	22.23	22.34	4,749,087
05 Aug 25	22.35000 +0.01	22.48	22.21	22.30	5,153,800
04 Aug 25	22.34000 +0.16	22.51	21.95	22.06	6,392,812
01 Aug 25	22.18000 +0.26	22.37	21.93	21.93	6,455,518
31 Jul 25	21.92000 -0.48	22.44	21.86	22.30	9,925,201
30 Jul 25	22.40000 -0.22	23.02	22.24	22.54	13,513,854
29 Jul 25	22.62000 +0.30	22.72	21.51	22.18	19,061,630
28 Jul 25	22.32000 -0.46	22.85	22.20	22.73	13,818,806
25 Jul 25	22.78000 +0.02	23.02	22.55	22.75	6,676,969
24 Jul 25	22.76000 +0.23	23.05	22.19	22.35	11,066,590
23 Jul 25	22.53000 -0.10	23.18	22.42	22.99	12,441,857
22 Jul 25	22.63000 +0.71	22.72	21.77	21.92	14,287,938
21 Jul 25	21.92000 +0.01	21.96	21.55	21.83	9,292,517
18 Jul 25	21.91000 +0.07	22.10	21.64	21.88	7,821,600
17 Jul 25	21.84000 -0.13	22.10	21.69	21.90	10,601,305
16 Jul 25	21.97000 +0.28	22.07	21.36	21.67	18,057,648
15 Jul 25	21.69000 +1.10	21.73	20.58	20.59	29,650,544
14 Jul 25	20.59000 -0.13	20.92	20.48	20.80	10,912,099
11 Jul 25	20.72000 +0.18	21.08	20.36	20.45	13,357,194
10 Jul 25	20.54000 +0.79	20.84	19.78	19.81	19,483,044
09 Jul 25	19.75000 -0.33	20.19	19.70	20.13	7,977,600
08 Jul 25	20.08000 -0.19	20.24	19.98	20.23	8,056,470
07 Jul 25	20.27000 +0.19	20.58	20.03	20.13	11,530,269
04 Jul 25	20.08000 +0.44	20.50	19.71	19.73	16,602,400
03 Jul 25	19.64000 +0.25	19.70	19.32	19.39	8,786,711
02 Jul 25	19.39000 -0.10	19.66	19.25	19.50	8,667,650
01 Jul 25	19.49000 +0.07	19.53	19.37	19.42	4,165,300
30 Jun 25	19.42000 +0.01	19.57	19.32	19.49	5,689,989
27 Jun 25	19.41000 -0.01	19.58	19.39	19.41	4,328,785
26 Jun 25	19.42000 -0.14	19.62	19.38	19.53	4,579,200
25 Jun 25	19.56000 +0.05	19.60	19.30	19.60	5,779,400
24 Jun 25	19.51000 +0.43	19.53	19.08	19.12	5,055,801
23 Jun 25	19.08000 +0.05	19.17	18.89	18.98	4,346,244
20 Jun 25	19.03000 -0.19	19.40	19.03	19.17	5,376,713
19 Jun 25	19.22000 +0.02	19.35	19.13	19.19	4,574,011
18 Jun 25	19.20000 -0.05	19.27	19.07	19.22	2,758,922
17 Jun 25	19.25000 +0.04	19.33	19.16	19.23	2,844,911
16 Jun 25	19.21000 -0.15	19.50	19.16	19.31	5,770,424
13 Jun 25	19.36000 -0.16	19.60	19.31	19.54	4,763,550
12 Jun 25	19.52000 -0.06	19.64	19.41	19.64	3,515,800
11 Jun 25	19.58000 +0.08	19.71	19.47	19.50	4,425,100
10 Jun 25	19.50000 +0.13	19.68	19.32	19.45	7,208,100
09 Jun 25	19.37000 +0.18	19.45	19.16	19.24	4,480,468
06 Jun 25	19.19000 +0.08	19.32	19.09	19.11	4,723,500
05 Jun 25	19.11000 -0.08	19.30	19.02	19.22	5,075,970
04 Jun 25	19.19000 -0.01	19.35	19.11	19.20	4,771,533
03 Jun 25	19.20000 +0.18	19.27	18.91	18.95	6,062,449
30 May 25	19.02000 -0.27	19.32	19.00	19.28	6,055,317
29 May 25	19.29000 +0.06	19.43	19.16	19.22	4,862,220
28 May 25	19.23000 -0.18	19.45	19.18	19.41	4,764,667
27 May 25	19.41000 -0.15	19.60	19.37	19.59	3,123,700
26 May 25	19.56000 +0.00	19.65	19.41	19.56	3,414,000
23 May 25	19.56000 -0.16	19.90	19.55	19.66	4,424,761
22 May 25	19.72000 -0.25	19.98	19.70	19.91	3,242,359
21 May 25	19.97000 +0.09	20.04	19.83	19.90	3,295,200
20 May 25	19.88000 -0.07	20.00	19.84	19.94	3,301,049
19 May 25	19.95000 +0.15	19.97	19.62	19.88	4,470,096
16 May 25	19.80000 +0.05	19.93	19.65	19.68	4,559,331
15 May 25	19.75000 -0.62	20.12	19.66	20.07	6,502,523
14 May 25	20.37000 -0.04	20.42	20.18	20.39	6,623,576
13 May 25	20.41000 -0.11	20.67	20.37	20.67	4,750,001
12 May 25	20.52000 +0.17	20.63	20.35	20.42	8,403,302
09 May 25	20.35000 +0.22	20.50	19.99	20.11	7,978,600
08 May 25	20.13000 -0.10	20.33	20.00	20.23	6,012,300
07 May 25	20.23000 +0.23	20.34	19.96	20.20	8,951,222
06 May 25	20.00000 +0.07	20.11	19.81	20.03	8,276,167
30 Apr 25	19.93000 -0.29	20.50	19.87	20.21	9,543,052
29 Apr 25	20.22000 +1.14	20.55	19.19	19.40	18,863,248
28 Apr 25	19.08000 -0.14	19.23	18.86	19.20	4,708,233
25 Apr 25	19.22000 -0.24	19.48	19.08	19.38	5,536,938
24 Apr 25	19.46000 -0.07	19.70	19.32	19.53	3,521,833
23 Apr 25	19.53000 +0.14	19.80	19.33	19.46	7,129,210
22 Apr 25	19.39000 -0.12	19.55	19.29	19.50	3,796,034
21 Apr 25	19.51000 +0.18	19.59	19.15	19.31	4,566,900
18 Apr 25	19.33000 +0.03	19.48	19.14	19.19	3,429,584
17 Apr 25	19.30000 -0.05	19.52	19.12	19.21	5,041,115
16 Apr 25	19.35000 -0.29	19.58	19.02	19.57	7,135,500
15 Apr 25	19.64000 -0.68	20.32	19.55	20.32	10,742,422
14 Apr 25	20.32000 +1.13	20.41	19.37	19.40	15,273,849
11 Apr 25	19.19000 +0.08	19.40	18.93	19.01	5,653,100
10 Apr 25	19.11000 +0.38	19.45	18.82	19.02	9,207,400
09 Apr 25	18.73000 +0.21	18.82	17.87	18.39	8,595,516
08 Apr 25	18.52000 +0.32	18.88	18.17	18.20	9,669,648
07 Apr 25	18.20000 -2.02	19.49	18.20	19.30	11,345,232
03 Apr 25	20.22000 -0.10	20.58	20.02	20.07	6,108,921
02 Apr 25	20.32000 -0.61	20.99	20.28	20.90	10,413,523
01 Apr 25	20.93000 +0.30	21.04	20.58	20.71	5,385,895
31 Mar 25	20.63000 -0.66	21.28	20.53	21.18	8,945,183
28 Mar 25	21.29000 -0.39	21.73	21.13	21.51	10,105,049
27 Mar 25	21.68000 -0.21	21.96	21.42	21.82	12,695,742
26 Mar 25	21.89000 +0.37	22.29	21.40	21.51	15,274,458
25 Mar 25	21.52000 +0.22	21.65	21.23	21.30	9,574,920
24 Mar 25	21.30000 +0.26	21.67	21.00	21.00	12,137,779
21 Mar 25	21.04000 +0.03	21.48	20.88	20.91	10,197,501
20 Mar 25	21.01000 -0.65	21.58	21.01	21.55	13,830,991
19 Mar 25	21.66000 +0.50	21.76	20.94	21.17	16,657,151
18 Mar 25	21.16000 +0.03	21.35	20.75	21.15	14,242,314
17 Mar 25	21.13000 +0.33	21.17	20.68	20.81	12,648,724
14 Mar 25	20.80000 +0.37	21.00	20.22	20.42	11,638,198
13 Mar 25	20.43000 -0.16	20.69	20.28	20.55	6,106,411
12 Mar 25	20.59000 -0.34	20.99	20.58	20.93	9,914,954
11 Mar 25	20.93000 +0.40	21.04	20.27	20.38	10,132,728
10 Mar 25	20.53000 -0.46	21.12	20.36	20.94	9,712,487
07 Mar 25	20.99000 +0.74	21.38	20.12	20.21	19,591,420
06 Mar 25	20.25000 +0.15	20.30	19.91	20.18	9,613,773
05 Mar 25	20.10000 -0.18	20.46	20.00	20.30	6,412,463
04 Mar 25	20.28000 -0.22	20.50	20.13	20.40	7,326,907
03 Mar 25	20.50000 +0.50	20.99	19.94	19.96	12,079,251
28 Feb 25	20.00000 -0.46	20.67	19.93	20.40	11,323,920
27 Feb 25	20.46000 +0.03	20.68	20.12	20.40	12,755,012
26 Feb 25	20.43000 -0.25	20.90	20.28	20.73	11,150,475
25 Feb 25	20.68000 -0.22	20.97	20.53	20.70	5,384,793
24 Feb 25	20.90000 -0.11	21.05	20.72	21.00	6,877,350
21 Feb 25	21.01000 +0.18	21.13	20.61	20.82	9,678,336
20 Feb 25	20.83000 -0.05	20.99	20.43	20.85	7,130,633
19 Feb 25	20.88000 +0.18	20.89	20.50	20.61	5,939,034
18 Feb 25	20.70000 -0.23	21.23	20.63	20.93	7,764,001
17 Feb 25	20.93000 -0.82	21.97	20.63	21.83	14,659,518
14 Feb 25	21.75000 +0.67	22.04	20.99	20.99	12,361,734
13 Feb 25	21.08000 -0.34	21.63	21.01	21.42	6,639,600
12 Feb 25	21.42000 +0.38	21.55	20.80	20.98	7,944,472
11 Feb 25	21.04000 -0.03	21.15	20.56	21.08	5,754,483
10 Feb 25	21.07000 +0.14	21.36	20.71	20.98	6,152,289
07 Feb 25	20.93000 +0.65	21.30	20.03	20.36	10,604,434
06 Feb 25	20.28000 -0.02	20.35	20.03	20.25	6,442,595
05 Feb 25	20.30000 -0.33	20.81	20.29	20.67	4,364,900
27 Jan 25	20.63000 -0.12	20.99	20.63	20.73	4,817,881
24 Jan 25	20.75000 +0.20	20.86	20.45	20.49	4,287,900
23 Jan 25	20.55000 -0.19	20.99	20.50	20.86	4,487,268
22 Jan 25	20.74000 -0.06	20.83	20.46	20.70	3,793,656
21 Jan 25	20.80000 -0.25	21.16	20.60	21.08	4,469,083
20 Jan 25	21.05000 +0.37	21.13	20.74	20.80	5,812,400
17 Jan 25	20.68000 +0.46	20.92	20.10	20.10	6,480,700
16 Jan 25	20.22000 +0.22	20.58	20.08	20.16	5,695,701
15 Jan 25	20.00000 -0.11	20.77	19.94	20.50	7,829,174
14 Jan 25	20.11000 +0.51	20.13	19.42	19.60	5,851,713
13 Jan 25	19.60000 +0.10	19.91	19.35	19.40	5,185,900
10 Jan 25	19.50000 -0.43	20.08	19.50	19.93	5,749,589
09 Jan 25	19.93000 -0.44	20.38	19.90	20.23	5,399,954
08 Jan 25	20.37000 +0.21	20.55	19.71	20.16	5,724,852
07 Jan 25	20.16000 -0.17	20.36	20.02	20.23	4,175,523
06 Jan 25	20.33000 -0.08	20.60	20.13	20.56	5,864,200
03 Jan 25	20.41000 -0.43	21.15	20.38	20.91	7,468,000
02 Jan 25	20.84000 -0.96	21.96	20.71	21.80	11,473,602
31 Dec 24	21.80000 -0.36	22.18	21.75	22.14	10,291,640
30 Dec 24	22.16000 -0.02	22.57	22.01	22.07	7,867,100
27 Dec 24	22.18000 +0.06	22.74	22.08	22.11	6,651,600
26 Dec 24	22.12000 -0.03	22.18	21.90	22.10	5,313,100
25 Dec 24	22.15000 -0.46	22.60	21.82	22.54	8,569,592
24 Dec 24	22.61000 +0.32	22.80	22.09	22.21	6,632,514
23 Dec 24	22.29000 +0.43	23.13	21.86	21.86	12,606,276
20 Dec 24	21.86000 -0.25	22.11	21.82	22.10	7,705,736
19 Dec 24	22.11000 +0.00	22.26	21.81	22.20	6,845,489
18 Dec 24	22.11000 -0.76	23.07	22.07	22.87	12,149,272
17 Dec 24	22.87000 -0.33	23.24	22.72	23.15	6,810,584
16 Dec 24	23.20000 -1.24	24.49	23.03	24.43	11,368,334
13 Dec 24	24.44000 -0.41	25.22	24.43	24.71	8,805,585
12 Dec 24	24.85000 +0.60	25.13	23.96	24.35	7,900,990
11 Dec 24	24.25000 +0.44	24.60	23.68	23.82	8,950,581
10 Dec 24	23.81000 +0.47	24.69	23.67	24.05	13,753,088
09 Dec 24	23.34000 -0.10	23.69	23.15	23.48	5,277,118
06 Dec 24	23.44000 +0.16	23.63	23.12	23.39	4,113,253
05 Dec 24	23.28000 -0.59	23.83	23.04	23.81	8,237,998
04 Dec 24	23.87000 +0.42	24.14	23.25	23.35	8,086,700
03 Dec 24	23.45000 -0.59	24.05	23.15	24.04	9,041,897
02 Dec 24	24.04000 +0.19	24.30	23.63	23.75	5,214,191
29 Nov 24	23.85000 +0.53	23.98	23.17	23.32	7,590,200
28 Nov 24	23.32000 -0.64	24.00	23.19	23.99	8,151,808
27 Nov 24	23.96000 +0.18	23.96	23.03	23.58	8,254,793
26 Nov 24	23.78000 -0.26	24.20	23.70	24.14	5,697,579
25 Nov 24	24.04000 -0.73	24.87	23.79	24.66	9,576,589
22 Nov 24	24.77000 +0.09	26.28	23.99	24.38	17,534,252
21 Nov 24	24.68000 +0.02	25.16	24.38	24.79	6,982,851
20 Nov 24	24.66000 +0.36	24.98	24.10	24.18	7,152,902
19 Nov 24	24.30000 +0.10	24.50	23.65	24.08	8,208,730
18 Nov 24	24.20000 -0.60	25.02	24.03	24.80	8,905,886
15 Nov 24	24.80000 -0.84	25.69	24.76	25.45	5,549,068
14 Nov 24	25.64000 -0.66	26.90	25.45	26.31	6,863,444
13 Nov 24	26.30000 -0.08	26.40	25.60	26.16	9,289,338
12 Nov 24	26.38000 -0.07	27.06	26.12	26.45	8,755,923
11 Nov 24	26.45000 -0.68	27.55	26.16	27.00	13,130,378
08 Nov 24	27.13000 +0.61	27.77	26.80	26.80	11,345,448
07 Nov 24	26.52000 +0.20	26.96	26.08	26.30	10,469,701
06 Nov 24	26.32000 -0.18	26.73	25.67	26.27	13,553,249
05 Nov 24	26.50000 +0.18	26.87	25.95	26.30	14,118,197
04 Nov 24	26.32000 -0.02	27.61	25.84	26.61	16,032,040
01 Nov 24	26.34000 +1.18	26.97	24.60	24.69	19,110,740
31 Oct 24	25.16000 -0.35	26.05	24.94	25.51	12,454,197
30 Oct 24	25.51000 +0.14	26.20	24.90	25.85	16,713,352
29 Oct 24	25.37000 +0.71	25.59	24.31	24.66	18,173,438
28 Oct 24	24.66000 +1.48	25.20	23.18	23.23	23,881,562
25 Oct 24	23.18000 +0.12	23.56	23.00	23.06	8,110,242
24 Oct 24	23.06000 -0.82	23.74	22.99	23.70	5,170,137
23 Oct 24	23.88000 +0.26	24.28	23.31	23.62	8,880,576
22 Oct 24	23.62000 -0.03	23.69	23.14	23.69	8,159,300
21 Oct 24	23.65000 +0.80	24.15	23.00	23.20	14,436,400
18 Oct 24	22.85000 +1.18	23.48	21.51	21.67	16,580,586
17 Oct 24	21.67000 +0.57	22.40	21.12	21.28	12,900,888
16 Oct 24	21.10000 +0.20	21.61	20.52	20.77	8,859,798
15 Oct 24	20.90000 -0.84	21.73	20.90	21.63	8,347,123
14 Oct 24	21.74000 +0.71	22.10	20.45	21.09	14,402,890
11 Oct 24	21.03000 -1.37	22.60	20.75	22.49	10,959,171
10 Oct 24	22.40000 +0.87	22.95	22.06	22.11	19,401,128
09 Oct 24	21.53000 -2.08	23.22	21.46	23.22	23,842,216
08 Oct 24	23.61000 -0.02	25.99	22.85	25.99	37,862,740
30 Sep 24	23.63000 +2.15	23.63	22.31	22.35	24,527,672
27 Sep 24	21.48000 +1.95	21.48	20.09	20.11	23,479,356
26 Sep 24	19.53000 +1.53	19.54	17.81	17.98	14,033,323
25 Sep 24	18.00000 +0.06	18.49	17.94	18.29	9,760,894
24 Sep 24	17.94000 +1.21	17.95	16.86	16.91	14,329,801
23 Sep 24	16.73000 +0.03	17.14	16.55	16.65	4,447,300
20 Sep 24	16.70000 -0.70	17.40	16.61	17.35	6,666,400
19 Sep 24	17.40000 +0.49	17.75	16.82	16.98	4,792,386
18 Sep 24	16.91000 +0.24	17.01	16.51	16.68	3,849,081
13 Sep 24	16.67000 -0.50	17.22	16.66	17.16	4,563,254
12 Sep 24	17.17000 -0.29	17.56	17.16	17.40	2,574,301
11 Sep 24	17.46000 +0.30	17.62	17.00	17.16	3,458,739
10 Sep 24	17.16000 +0.09	17.24	16.84	17.07	3,900,922
09 Sep 24	17.07000 -0.20	17.27	16.95	17.10	4,304,129
06 Sep 24	17.27000 -0.48	17.80	17.10	17.75	6,201,326
05 Sep 24	17.75000 -0.16	18.08	17.65	17.93	3,495,376
04 Sep 24	17.91000 +0.11	18.16	17.63	17.71	4,492,104
03 Sep 24	17.80000 +0.46	17.88	17.25	17.33	5,357,937
02 Sep 24	17.34000 -0.79	18.20	17.33	18.19	6,536,366
30 Aug 24	18.13000 +0.02	18.48	17.82	18.13	12,702,473
29 Aug 24	18.11000 +0.51	18.16	17.38	17.40	6,376,096
28 Aug 24	17.60000 +0.13	17.90	17.23	17.39	6,060,601
27 Aug 24	17.47000 +0.59	17.79	17.12	17.20	11,365,024
26 Aug 24	16.88000 -0.21	17.27	16.76	17.11	3,997,174
23 Aug 24	17.09000 -0.03	17.57	17.03	17.12	4,485,700
22 Aug 24	17.12000 -0.18	17.40	17.00	17.30	3,269,200
21 Aug 24	17.30000 -0.10	17.48	17.20	17.35	2,827,753
20 Aug 24	17.40000 -0.32	17.83	17.30	17.79	4,484,515
19 Aug 24	17.72000 -0.05	18.19	17.60	17.68	3,796,876
16 Aug 24	17.77000 -0.32	18.24	17.76	18.15	3,855,684
15 Aug 24	18.09000 -0.20	18.58	17.97	18.09	4,577,809
14 Aug 24	18.29000 -0.62	18.90	18.27	18.84	4,067,159
13 Aug 24	18.91000 -0.03	18.97	18.68	18.85	3,184,584
12 Aug 24	18.94000 +0.22	19.15	18.64	18.71	3,641,222
09 Aug 24	18.72000 -0.55	19.52	18.71	19.20	4,701,855
08 Aug 24	19.27000 +0.19	19.35	18.91	19.03	3,770,834
07 Aug 24	19.08000 -0.25	19.29	19.01	19.27	3,030,197
06 Aug 24	19.33000 +0.38	19.57	19.00	19.15	4,097,728
05 Aug 24	18.95000 -0.26	19.68	18.87	19.15	5,650,912
02 Aug 24	19.21000 -0.30	19.68	19.16	19.40	5,976,844
01 Aug 24	19.51000 +0.03	19.63	19.33	19.48	7,906,891
31 Jul 24	19.48000 +1.17	19.49	18.02	18.30	6,963,494
30 Jul 24	18.31000 -0.10	18.43	17.86	18.38	4,806,121
29 Jul 24	18.41000 -0.67	19.15	18.36	19.15	5,527,400
26 Jul 24	19.08000 +0.40	19.28	18.69	18.75	4,072,550
25 Jul 24	18.68000 +0.00	18.98	18.56	18.63	3,417,030
24 Jul 24	18.68000 -0.29	19.12	18.62	18.96	3,966,367
23 Jul 24	18.97000 -0.83	19.75	18.96	19.75	5,298,583
22 Jul 24	19.80000 +0.00	20.15	19.66	19.82	5,673,200
19 Jul 24	19.80000 +0.31	20.04	19.30	19.40	6,633,019
18 Jul 24	19.49000 +0.53	19.55	18.71	18.95	9,022,077
17 Jul 24	18.96000 +0.36	19.09	18.64	18.65	6,177,958
16 Jul 24	18.60000 -0.40	19.01	18.51	19.00	5,394,726
15 Jul 24	19.00000 +0.03	19.23	18.83	18.88	5,832,155
12 Jul 24	18.97000 -0.40	19.45	18.97	19.39	6,095,891
11 Jul 24	19.37000 +0.13	19.75	19.26	19.51	6,927,198
10 Jul 24	19.24000 +0.02	19.88	18.75	19.16	7,116,261
09 Jul 24	19.22000 -0.40	19.70	19.19	19.50	9,575,792
08 Jul 24	19.62000 -0.47	20.12	19.52	19.99	5,819,156
05 Jul 24	20.09000 -0.07	20.28	19.76	20.08	7,625,987
04 Jul 24	20.16000 -0.36	20.69	20.15	20.52	7,253,207
03 Jul 24	20.52000 -0.78	21.27	20.50	21.27	10,314,028
02 Jul 24	21.30000 -0.85	22.15	21.20	22.12	10,699,700
01 Jul 24	22.15000 -0.10	22.79	21.91	22.26	5,533,967
28 Jun 24	22.25000 -0.27	22.70	22.19	22.45	3,851,855
27 Jun 24	22.52000 -0.42	22.93	22.50	22.89	3,264,928
26 Jun 24	22.94000 +0.09	23.00	22.56	22.72	3,857,536
25 Jun 24	22.85000 -0.22	23.33	22.70	23.04	3,908,287
24 Jun 24	23.07000 -0.31	23.60	22.91	23.59	3,648,218
21 Jun 24	23.38000 -0.06	23.59	23.23	23.38	3,105,004
20 Jun 24	23.44000 -0.30	23.85	23.44	23.69	3,179,388
19 Jun 24	23.74000 -0.33	24.12	23.66	24.07	3,166,100
18 Jun 24	24.07000 -0.40	24.56	23.81	24.42	6,218,688
17 Jun 24	24.47000 -0.13	24.85	24.40	24.50	3,480,298
14 Jun 24	24.60000 +0.15	24.63	24.15	24.30	3,442,012
13 Jun 24	24.45000 -0.18	24.79	24.21	24.61	3,221,883
12 Jun 24	24.63000 +0.07	24.85	24.45	24.51	2,889,300
11 Jun 24	24.56000 +0.04	24.63	24.05	24.31	3,066,853
07 Jun 24	24.52000 -0.08	24.81	24.28	24.64	3,043,920
06 Jun 24	24.60000 -0.29	25.17	24.49	24.94	3,988,861
05 Jun 24	24.89000 -0.22	25.37	24.89	25.14	3,497,988
04 Jun 24	25.11000 +0.53	25.18	24.18	24.56	6,091,834
03 Jun 24	24.58000 -0.42	25.05	24.33	25.00	8,481,600
31 May 24	25.00000 -0.87	25.95	24.91	25.84	10,265,270
30 May 24	25.87000 -0.06	26.05	25.50	25.61	4,867,364
29 May 24	25.93000 -0.25	26.38	25.74	26.12	5,650,261
28 May 24	26.18000 -0.44	26.63	26.17	26.51	4,095,837
27 May 24	26.62000 +0.12	26.79	26.15	26.50	3,573,400
24 May 24	26.50000 +0.36	26.79	25.92	26.03	4,831,100
23 May 24	26.14000 -0.65	26.72	26.03	26.72	3,825,982
22 May 24	26.79000 -0.24	27.25	26.70	27.02	3,897,400
21 May 24	27.03000 +0.06	27.25	26.53	26.97	10,616,588
20 May 24	26.97000 +0.40	27.17	26.40	26.51	11,070,976
17 May 24	26.57000 +0.45	26.65	25.85	26.01	6,527,201
16 May 24	26.12000 +0.22	26.31	25.36	25.76	9,521,915
15 May 24	25.90000 -0.98	26.31	25.86	26.29	6,160,304
14 May 24	26.88000 -0.30	27.33	26.86	27.10	4,923,320
13 May 24	27.18000 -0.17	27.52	26.78	27.21	4,495,386
10 May 24	27.35000 -0.64	28.15	27.21	27.99	6,774,850
09 May 24	27.99000 +0.13	28.53	27.74	27.88	10,415,340
08 May 24	27.86000 -0.69	28.63	27.81	28.62	4,555,900
07 May 24	28.55000 +0.12	28.93	28.13	28.40	6,527,100
06 May 24	28.43000 +1.11	28.49	27.61	27.61	9,006,500
30 Apr 24	27.32000 -1.63	29.00	27.27	29.00	12,676,162
29 Apr 24	28.95000 +0.25	29.29	28.38	28.41	11,653,021
26 Apr 24	28.70000 -1.48	29.22	27.70	29.22	18,648,880
25 Apr 24	30.18000 -0.33	30.88	30.10	30.31	3,779,599
24 Apr 24	30.51000 +0.22	30.55	29.78	30.17	4,234,035
23 Apr 24	30.29000 -0.71	31.07	29.88	30.85	7,668,850
22 Apr 24	31.00000 -0.10	31.18	30.70	30.90	5,037,105
19 Apr 24	31.10000 -0.02	31.84	30.86	30.91	5,588,784
18 Apr 24	31.12000 -0.06	31.46	30.70	31.00	5,449,529
17 Apr 24	31.18000 +0.29	31.21	30.40	30.55	6,919,671
16 Apr 24	30.89000 -0.13	31.48	30.66	30.86	8,445,190
15 Apr 24	31.02000 +0.96	31.39	30.06	30.06	7,971,935
12 Apr 24	30.06000 -0.34	30.66	29.80	30.66	5,038,893
11 Apr 24	30.40000 +0.58	30.57	29.48	29.60	6,405,912
10 Apr 24	29.82000 -0.36	30.39	29.73	30.22	4,566,877
09 Apr 24	30.18000 +0.57	30.27	29.42	29.47	5,604,700
08 Apr 24	29.61000 -0.51	30.37	29.56	30.30	4,652,296
03 Apr 24	30.12000 -0.38	30.60	30.01	30.46	3,786,161
02 Apr 24	30.50000 -0.06	30.91	30.34	30.34	5,835,571
01 Apr 24	30.56000 +1.60	30.96	29.19	29.20	13,159,324
29 Mar 24	28.96000 +0.41	29.20	28.41	28.49	6,365,425
28 Mar 24	28.55000 +1.13	29.45	27.83	28.46	13,228,700
27 Mar 24	27.42000 -0.46	27.86	27.38	27.74	4,127,034
26 Mar 24	27.88000 +0.21	28.00	27.36	27.70	5,081,879
25 Mar 24	27.67000 -0.73	28.49	27.61	28.27	6,058,877
22 Mar 24	28.40000 -0.16	28.78	28.23	28.56	3,273,464
21 Mar 24	28.56000 -0.22	28.89	28.41	28.79	2,879,200
20 Mar 24	28.78000 +0.00	28.95	28.58	28.82	2,731,754
19 Mar 24	28.78000 -0.46	29.25	28.73	29.23	4,327,223
18 Mar 24	29.24000 +0.58	29.30	28.51	28.64	6,454,064
15 Mar 24	28.66000 +0.70	28.70	27.77	27.80	6,251,700
14 Mar 24	27.96000 -0.16	28.28	27.75	28.05	4,422,600
13 Mar 24	28.12000 -0.51	28.63	27.99	28.50	5,062,181
12 Mar 24	28.63000 -0.26	29.44	28.40	28.89	6,184,576
11 Mar 24	28.89000 +0.14	29.01	28.01	28.54	7,744,112
08 Mar 24	28.75000 +1.39	28.80	27.32	27.36	9,172,701
07 Mar 24	27.36000 +0.04	28.37	27.33	27.45	7,513,853
06 Mar 24	27.32000 +0.31	27.69	26.72	27.01	5,143,976
05 Mar 24	27.01000 -0.32	27.34	26.66	27.21	7,402,578
04 Mar 24	27.33000 -0.43	27.85	27.21	27.72	5,394,210
01 Mar 24	27.76000 -0.24	28.41	27.60	28.36	4,969,247
29 Feb 24	28.00000 +0.80	28.28	26.92	27.03	8,517,743
28 Feb 24	27.20000 -0.48	28.06	26.98	27.70	8,532,257
27 Feb 24	27.68000 +0.56	27.74	26.51	26.99	9,017,948
26 Feb 24	27.12000 +0.75	27.50	26.33	26.65	10,232,322
23 Feb 24	26.37000 -0.15	26.64	25.97	26.60	5,700,717
22 Feb 24	26.52000 +0.06	26.80	26.20	26.46	4,961,016
21 Feb 24	26.46000 -0.19	27.22	26.10	26.58	6,462,044
20 Feb 24	26.65000 -0.33	27.10	26.39	26.85	5,654,400
19 Feb 24	26.98000 -0.72	27.98	26.70	27.77	8,461,940
08 Feb 24	27.70000 +0.21	29.86	27.14	27.47	12,129,697
07 Feb 24	27.49000 +2.48	27.51	25.09	25.35	11,169,846
06 Feb 24	25.01000 +2.27	25.01	22.63	22.73	9,598,055
05 Feb 24	22.74000 -0.86	23.90	22.02	23.47	7,443,720
02 Feb 24	23.60000 -0.21	24.15	22.60	23.97	4,365,430
01 Feb 24	23.81000 +0.01	24.18	23.39	23.76	2,902,485
31 Jan 24	23.80000 -0.16	24.36	23.30	23.54	4,172,193
30 Jan 24	23.96000 -0.80	24.91	23.85	24.55	3,785,180
29 Jan 24	24.76000 -0.37	25.44	24.73	25.09	3,545,500
26 Jan 24	25.13000 -0.22	25.50	24.93	25.17	3,228,929
25 Jan 24	25.35000 +0.75	25.78	24.37	24.51	5,048,176
24 Jan 24	24.60000 +0.01	24.98	23.81	24.98	3,213,200
23 Jan 24	24.59000 +0.93	24.70	23.20	23.76	4,957,779
22 Jan 24	23.66000 -1.25	24.87	23.42	24.83	6,860,873
19 Jan 24	24.91000 -0.15	25.45	24.91	25.09	2,768,000
18 Jan 24	25.06000 +0.06	25.06	24.29	24.80	4,291,300
17 Jan 24	25.00000 -0.72	25.63	25.00	25.57	3,249,100
16 Jan 24	25.72000 -0.16	26.10	25.39	25.80	4,704,236
15 Jan 24	25.88000 -0.39	26.48	25.88	26.25	4,242,975
12 Jan 24	26.27000 -0.42	26.75	26.26	26.69	2,731,680
11 Jan 24	26.69000 +0.28	26.69	26.22	26.42	4,506,506
10 Jan 24	26.41000 -0.12	26.85	26.21	26.59	2,596,736
09 Jan 24	26.53000 +0.04	27.08	26.22	26.55	4,888,311
08 Jan 24	26.49000 -0.78	27.28	26.22	27.08	7,994,633
05 Jan 24	27.27000 -0.37	28.20	27.18	27.57	3,775,817
04 Jan 24	27.64000 -0.53	28.24	27.54	28.16	4,502,760
03 Jan 24	28.17000 -0.48	28.71	27.95	28.55	4,654,599
02 Jan 24	28.65000 -0.56	29.29	28.13	28.50	6,623,523
29 Dec 23	29.21000 -0.14	29.51	27.33	29.35	11,774,587
28 Dec 23	29.35000 -0.02	29.94	29.13	29.44	3,976,194
27 Dec 23	29.37000 +0.12	29.55	29.02	29.40	3,686,030
26 Dec 23	29.25000 +0.00	29.73	28.87	29.10	3,785,636
25 Dec 23	29.25000 +0.25	29.50	28.75	29.04	3,100,161
22 Dec 23	29.00000 +0.15	29.10	28.45	28.75	2,693,036
21 Dec 23	28.85000 +0.13	29.13	28.51	28.52	4,004,914
20 Dec 23	28.72000 -0.52	29.27	28.65	29.26	2,936,589
19 Dec 23	29.24000 -0.37	29.87	29.12	29.64	1,777,600
18 Dec 23	29.61000 -0.18	29.91	29.30	29.80	2,036,233
15 Dec 23	29.79000 -0.09	30.15	29.58	29.97	2,186,149
14 Dec 23	29.88000 -0.12	30.34	29.86	30.20	1,306,879
13 Dec 23	30.00000 -0.68	30.59	29.91	30.51	2,443,272
12 Dec 23	30.68000 -0.20	30.98	30.30	30.98	2,271,005
11 Dec 23	30.88000 +1.11	31.03	29.42	29.63	4,958,012
08 Dec 23	29.77000 -0.29	30.20	29.66	29.98	2,674,277
07 Dec 23	30.06000 -0.20	30.40	29.55	30.13	5,353,094
06 Dec 23	30.26000 -0.24	30.84	30.23	30.50	2,269,471
05 Dec 23	30.50000 -0.40	31.04	30.50	30.77	1,507,000
04 Dec 23	30.90000 +0.00	31.06	30.53	30.88	1,851,220
01 Dec 23	30.90000 -0.59	31.55	30.83	31.47	3,640,200
30 Nov 23	31.49000 -0.22	31.86	31.38	31.62	2,144,034
29 Nov 23	31.71000 -0.35	32.23	31.62	32.22	1,278,900
28 Nov 23	32.06000 +0.16	32.22	31.67	31.80	2,288,595
27 Nov 23	31.90000 +0.43	32.08	31.20	31.20	2,921,763
24 Nov 23	31.47000 -0.22	31.90	31.40	31.64	1,809,206
23 Nov 23	31.69000 +0.41	31.81	31.11	31.30	2,851,126
22 Nov 23	31.28000 -0.72	32.08	31.21	31.91	3,122,971
21 Nov 23	32.00000 -0.61	32.64	31.92	32.59	2,635,112
20 Nov 23	32.61000 +0.01	32.92	32.08	32.60	3,826,146
17 Nov 23	32.60000 +0.10	32.72	32.34	32.46	2,196,190
16 Nov 23	32.50000 -0.18	32.70	32.05	32.56	2,734,501
15 Nov 23	32.68000 +0.77	32.70	32.08	32.08	3,679,500
14 Nov 23	31.91000 +0.00	32.50	31.70	31.90	2,889,200
13 Nov 23	31.91000 -0.34	32.36	31.40	32.36	4,851,337
10 Nov 23	32.25000 -0.79	33.20	31.94	32.96	6,384,149
09 Nov 23	33.04000 -0.41	33.65	33.00	33.46	2,750,174
08 Nov 23	33.45000 -0.12	33.78	33.24	33.60	2,318,083
07 Nov 23	33.57000 -0.55	34.24	33.51	34.23	2,339,435
06 Nov 23	34.12000 +0.44	34.28	33.50	33.88	2,563,850
03 Nov 23	33.68000 +0.58	34.04	33.02	33.02	3,324,532
02 Nov 23	33.10000 -0.04	33.24	32.82	33.03	1,441,900
01 Nov 23	33.14000 +0.12	33.30	32.72	33.02	1,861,200
31 Oct 23	33.02000 -0.48	33.70	32.82	33.38	2,910,507
30 Oct 23	33.50000 +0.89	34.05	32.10	32.40	5,453,219
27 Oct 23	32.61000 +1.53	32.74	30.80	31.00	6,572,449
26 Oct 23	31.08000 -0.04	31.12	30.24	31.00	2,333,100
25 Oct 23	31.12000 +0.79	31.40	30.33	30.33	2,551,032
24 Oct 23	30.33000 +0.06	30.53	29.67	30.29	2,499,281
23 Oct 23	30.27000 -0.74	31.17	30.01	30.92	2,114,000
20 Oct 23	31.01000 +0.41	31.65	30.50	30.50	3,075,800
19 Oct 23	30.60000 -0.36	31.10	30.54	30.81	2,262,899
18 Oct 23	30.96000 -0.17	31.26	30.72	31.03	1,831,000
17 Oct 23	31.13000 -0.05	31.54	31.05	31.16	1,284,500
16 Oct 23	31.18000 -0.34	31.72	31.00	31.53	4,564,336
13 Oct 23	31.52000 -0.99	32.51	31.26	32.43	3,534,600
12 Oct 23	32.51000 +0.17	32.68	31.93	32.42	2,911,984
11 Oct 23	32.34000 -0.19	32.68	31.79	32.55	3,395,731
10 Oct 23	32.53000 +0.29	33.20	32.47	32.61	3,310,053
09 Oct 23	32.24000 -0.23	32.73	32.01	32.34	1,761,435
28 Sep 23	32.47000 -0.09	32.91	32.22	32.58	1,873,194
27 Sep 23	32.56000 +0.17	32.90	32.35	32.35	1,655,700
26 Sep 23	32.39000 -0.65	33.00	32.31	33.00	1,748,724
25 Sep 23	33.04000 +0.44	33.45	32.28	32.55	4,651,314
22 Sep 23	32.60000 +0.67	32.69	31.75	31.86	2,534,600
21 Sep 23	31.93000 -0.62	32.70	31.90	32.52	1,879,000
20 Sep 23	32.55000 -0.32	32.96	32.49	32.60	1,305,026
19 Sep 23	32.87000 +0.01	33.04	32.31	32.75	2,536,800
18 Sep 23	32.86000 +0.43	32.98	32.10	32.28	2,586,828
15 Sep 23	32.43000 +0.14	32.81	32.05	32.31	1,503,468
14 Sep 23	32.29000 -0.15	32.50	32.01	32.50	1,714,701
13 Sep 23	32.44000 -0.22	32.83	32.16	32.57	1,813,100
12 Sep 23	32.66000 +0.38	32.77	32.01	32.18	1,874,800
11 Sep 23	32.28000 +0.33	32.50	31.72	31.96	2,777,380
08 Sep 23	31.95000 -0.36	32.53	31.95	32.03	1,612,100
07 Sep 23	32.31000 -0.78	33.19	32.18	33.10	3,081,719
06 Sep 23	33.09000 +0.18	33.18	32.47	32.88	2,802,333
05 Sep 23	32.91000 +0.45	32.96	32.31	32.65	5,178,499
04 Sep 23	32.46000 +1.95	32.80	30.30	30.30	10,618,422
01 Sep 23	30.51000 -0.10	30.97	30.16	30.45	2,861,882
31 Aug 23	30.61000 +0.94	30.80	29.60	29.65	5,139,365
30 Aug 23	29.67000 -0.31	30.17	29.57	30.06	3,200,500
29 Aug 23	29.98000 +0.62	30.08	29.15	29.50	7,407,452
28 Aug 23	29.36000 -0.64	31.53	29.25	31.53	9,365,797
25 Aug 23	30.00000 +0.08	31.24	29.60	29.83	7,765,878
24 Aug 23	29.92000 -0.53	30.44	27.50	29.22	12,997,460
23 Aug 23	30.45000 -0.73	31.28	30.38	31.18	3,554,079
22 Aug 23	31.18000 -0.21	31.63	30.81	31.40	2,818,188
21 Aug 23	31.39000 -0.29	31.97	31.29	31.80	4,512,689
18 Aug 23	31.68000 -0.28	32.84	31.65	32.07	3,824,282
17 Aug 23	31.96000 +0.60	32.32	31.10	31.57	2,830,200
16 Aug 23	31.36000 -0.84	32.49	31.35	32.20	4,777,751
15 Aug 23	32.20000 -0.55	32.81	31.99	32.79	2,283,600
14 Aug 23	32.75000 -0.15	32.98	32.41	32.73	1,467,211
11 Aug 23	32.90000 -0.79	33.76	32.88	33.70	3,157,557
10 Aug 23	33.69000 +0.19	33.76	33.40	33.55	1,341,539
09 Aug 23	33.50000 +0.15	33.56	33.14	33.37	1,876,300
08 Aug 23	33.35000 -0.33	33.92	33.24	33.67	2,297,127
07 Aug 23	33.68000 -0.24	34.18	33.67	33.92	3,573,274
04 Aug 23	33.92000 -0.25	34.58	33.88	34.25	3,571,927
03 Aug 23	34.17000 -0.34	34.55	33.97	34.49	2,742,835
02 Aug 23	34.51000 +0.21	34.77	34.20	34.27	3,657,846
01 Aug 23	34.30000 +0.21	34.75	33.96	34.23	3,419,263
31 Jul 23	34.09000 +0.44	34.82	33.65	33.66	5,814,379
28 Jul 23	33.65000 +0.25	33.69	32.90	33.27	3,210,700
27 Jul 23	33.40000 -1.00	34.63	33.34	34.30	4,552,067
26 Jul 23	34.40000 +0.07	34.60	33.92	34.20	4,711,005
25 Jul 23	34.33000 +1.71	34.46	32.80	32.80	9,879,513
24 Jul 23	32.62000 +0.43	32.70	31.90	32.21	3,491,765
21 Jul 23	32.19000 -0.44	32.80	32.05	32.50	3,921,903
20 Jul 23	32.63000 -0.26	33.07	32.56	32.78	2,276,275
19 Jul 23	32.89000 -0.10	33.07	32.44	32.85	3,006,288
18 Jul 23	32.99000 -0.31	33.37	32.30	33.28	5,437,687
17 Jul 23	33.30000 +0.50	33.46	32.57	32.80	3,070,251
14 Jul 23	32.80000 -0.35	33.22	32.59	33.10	3,355,300
13 Jul 23	33.15000 +1.02	33.33	32.09	32.09	6,681,249
12 Jul 23	32.13000 -0.70	33.08	32.00	32.96	5,467,600
11 Jul 23	32.83000 -0.74	33.67	32.05	33.56	8,544,622
10 Jul 23	33.57000 +0.07	33.94	33.30	33.50	3,684,419
07 Jul 23	33.50000 -0.30	33.90	33.31	33.80	4,645,080
06 Jul 23	33.80000 -1.21	34.99	33.72	34.96	5,900,983
05 Jul 23	35.01000 -0.06	35.18	34.37	35.00	3,999,159
04 Jul 23	35.07000 +0.82	35.25	34.03	34.23	6,004,556
03 Jul 23	34.25000 -0.11	34.87	33.90	34.50	4,671,612
30 Jun 23	34.36000 +0.26	34.48	33.68	34.01	5,909,721
29 Jun 23	34.10000 -0.02	34.77	33.81	33.93	2,959,861
28 Jun 23	34.12000 +0.42	34.19	33.34	33.61	2,913,000
27 Jun 23	33.70000 +0.03	34.50	33.61	33.94	3,422,663
26 Jun 23	33.67000 -0.18	34.70	33.58	33.80	4,362,248
21 Jun 23	33.85000 -0.15	34.34	33.73	34.04	2,607,501
20 Jun 23	34.00000 -0.40	34.46	33.90	34.39	3,157,872
19 Jun 23	34.40000 -1.55	35.96	34.10	35.95	7,291,890
16 Jun 23	35.95000 +0.15	36.09	35.53	35.80	3,228,700
15 Jun 23	35.80000 +1.41	35.92	34.17	34.39	6,950,724
14 Jun 23	34.39000 +0.21	34.98	34.01	34.18	3,928,984
13 Jun 23	34.18000 +0.00	34.24	33.95	34.20	2,580,807
12 Jun 23	34.18000 -0.70	34.90	33.90	34.19	3,575,880
09 Jun 23	34.88000 +0.73	34.88	33.27	34.13	6,269,758
08 Jun 23	34.15000 +0.35	34.35	33.50	33.53	2,169,886
07 Jun 23	33.80000 -0.20	34.29	33.50	34.13	2,186,628
06 Jun 23	34.00000 +0.20	34.48	33.53	33.88	5,142,224
05 Jun 23	33.80000 -1.51	35.45	33.37	35.45	10,255,086
02 Jun 23	35.31000 -0.44	35.85	35.23	35.76	4,857,482
01 Jun 23	35.75000 +0.02	36.10	35.58	35.81	2,860,829
31 May 23	35.73000 +0.03	36.09	35.35	35.72	3,772,719
30 May 23	35.70000 -0.90	36.59	35.33	36.41	6,495,408
29 May 23	36.60000 +0.40	37.28	36.16	36.50	3,312,088
26 May 23	36.20000 +0.49	36.81	35.13	35.76	3,054,142
25 May 23	35.71000 -0.35	36.30	35.36	35.69	3,209,709
24 May 23	36.06000 -0.67	36.80	35.35	36.50	4,429,747
23 May 23	36.73000 +0.00	37.15	36.18	36.60	2,865,398
22 May 23	36.73000 +0.68	36.85	35.50	36.00	4,547,998
19 May 23	36.05000 +1.39	36.40	34.51	34.66	6,416,311
18 May 23	34.66000 -0.29	35.20	34.49	34.90	3,696,403
17 May 23	34.95000 +0.50	35.29	34.23	34.33	3,446,174
16 May 23	34.45000 -0.66	35.26	34.19	35.10	5,418,520
15 May 23	35.11000 -0.54	35.56	34.18	35.56	6,827,075
12 May 23	35.65000 +0.15	36.20	35.26	35.28	3,517,291
11 May 23	35.50000 -0.72	37.30	35.35	36.55	8,297,519
10 May 23	36.22000 -0.78	37.35	35.89	37.07	7,639,609
09 May 23	37.00000 -2.32	38.76	36.33	38.33	17,638,276
08 May 23	39.32000 -3.26	41.66	37.90	41.60	19,888,520
05 May 23	42.58000 +3.87	42.58	37.10	40.50	25,860,786
04 May 23	38.71000 -1.49	40.59	38.09	39.96	9,980,491
28 Apr 23	40.20000 -0.52	40.83	39.52	40.59	9,000,261
27 Apr 23	40.72000 +2.65	41.10	37.57	37.57	14,289,066
26 Apr 23	38.07000 +0.39	38.55	36.98	36.98	7,563,787
25 Apr 23	37.68000 +0.28	39.18	36.92	37.41	9,117,941
24 Apr 23	37.40000 +0.23	37.70	35.81	37.30	8,870,763
21 Apr 23	37.17000 +0.55	38.37	36.80	36.91	7,863,338
20 Apr 23	36.62000 -0.87	37.51	36.35	37.46	5,691,289
19 Apr 23	37.49000 -0.85	38.45	36.88	38.21	6,476,053
18 Apr 23	38.34000 -0.66	39.00	38.00	38.97	4,462,763
17 Apr 23	39.00000 -0.55	39.73	38.01	39.30	7,574,169
14 Apr 23	39.55000 +0.85	39.81	38.50	38.89	8,006,530
13 Apr 23	38.70000 -0.81	39.90	38.56	39.90	6,688,249
12 Apr 23	39.51000 -0.16	40.00	39.35	39.60	6,343,701
11 Apr 23	39.67000 -0.41	41.00	39.27	40.08	10,780,398
10 Apr 23	40.08000 -0.22	40.79	39.76	40.31	7,083,588
07 Apr 23	40.30000 -0.25	41.15	39.51	40.62	13,478,544
06 Apr 23	40.55000 +1.72	41.00	38.76	39.84	16,312,129
04 Apr 23	38.83000 +3.53	38.83	35.29	35.29	21,195,778
03 Apr 23	35.30000 +2.02	35.62	33.31	33.36	25,020,212
31 Mar 23	33.28000 -1.57	33.70	31.37	33.70	22,923,092
30 Mar 23	34.85000 +0.58	35.00	34.10	34.27	8,060,889
29 Mar 23	34.27000 +0.22	34.98	33.84	34.05	8,337,322
28 Mar 23	34.05000 +0.20	34.44	33.75	33.75	5,552,600
27 Mar 23	33.85000 -0.15	34.55	33.62	34.04	5,433,653
24 Mar 23	34.00000 -1.00	34.94	33.89	34.79	5,126,504
23 Mar 23	35.00000 +0.32	35.05	34.37	34.77	3,832,505
22 Mar 23	34.68000 -0.12	35.75	34.45	34.81	6,551,846
21 Mar 23	34.80000 +1.88	35.03	33.12	33.24	9,475,033
20 Mar 23	32.92000 -1.77	34.29	32.28	34.29	14,267,922
17 Mar 23	34.69000 -2.51	37.41	33.70	37.40	17,492,150
16 Mar 23	37.20000 -0.29	37.83	36.88	37.49	3,476,906
15 Mar 23	37.49000 -0.03	38.42	37.40	37.41	3,763,957
14 Mar 23	37.52000 +0.47	37.69	36.67	37.10	4,888,164
13 Mar 23	37.05000 -0.72	37.94	36.65	37.60	4,997,852
10 Mar 23	37.77000 -0.74	38.56	37.46	38.10	4,582,354
09 Mar 23	38.51000 +1.22	38.68	37.08	37.37	5,610,021
08 Mar 23	37.29000 -0.06	37.31	37.00	37.19	1,719,485
07 Mar 23	37.35000 -0.70	37.88	37.20	37.78	3,489,662
06 Mar 23	38.05000 +0.40	38.35	37.29	37.65	4,303,045
03 Mar 23	37.65000 -0.53	38.55	37.39	38.04	4,690,462
02 Mar 23	38.18000 -1.34	39.70	38.10	39.58	5,390,771
01 Mar 23	39.52000 +0.52	39.70	38.48	39.08	6,177,443
28 Feb 23	39.00000 +0.25	39.41	38.38	38.85	3,782,524
27 Feb 23	38.75000 -0.50	39.39	38.48	39.32	5,626,297
24 Feb 23	39.25000 +0.25	39.40	38.83	39.30	3,341,481
23 Feb 23	39.00000 +0.04	39.82	38.78	38.96	3,148,581
22 Feb 23	38.96000 -0.44	39.50	38.76	39.30	3,555,375
21 Feb 23	39.40000 +1.67	39.42	37.85	37.85	8,104,269
20 Feb 23	37.73000 +1.40	37.95	36.38	36.64	6,096,732
17 Feb 23	36.33000 -0.55	37.13	36.25	37.00	3,708,480
16 Feb 23	36.88000 -0.98	38.19	36.58	37.89	4,566,643
15 Feb 23	37.86000 +0.51	38.39	37.40	37.40	5,344,829
14 Feb 23	37.35000 -0.36	37.87	36.97	37.71	3,669,812
13 Feb 23	37.71000 +1.04	38.06	36.65	36.71	7,129,923
10 Feb 23	36.67000 -0.26	37.29	36.48	36.81	3,631,290
09 Feb 23	36.93000 -0.06	37.00	36.09	36.99	7,328,565
08 Feb 23	36.99000 -0.64	37.66	36.91	37.50	3,567,348
07 Feb 23	37.63000 -0.04	38.00	37.41	37.77	2,579,258
06 Feb 23	37.67000 -0.43	38.19	37.55	37.96	2,543,295
03 Feb 23	38.10000 -0.20	38.25	37.38	38.05	3,728,100
02 Feb 23	38.30000 +0.40	39.15	37.81	37.95	5,614,911
01 Feb 23	37.90000 -0.57	38.75	37.80	38.45	4,774,043
31 Jan 23	38.47000 -0.13	38.80	38.10	38.60	3,663,620
30 Jan 23	38.60000 +0.88	38.96	38.00	38.01	7,006,913
20 Jan 23	37.72000 +0.04	37.96	37.38	37.50	2,859,958
19 Jan 23	37.68000 -0.04	38.06	37.25	37.80	3,964,346
18 Jan 23	37.72000 -0.61	38.54	37.34	38.13	5,167,677
17 Jan 23	38.33000 +0.05	38.49	37.90	38.22	3,251,669
16 Jan 23	38.28000 -0.70	39.36	38.00	39.02	5,234,049
13 Jan 23	38.98000 -0.53	39.61	38.50	39.50	2,633,109
12 Jan 23	39.51000 +0.17	39.58	38.80	39.40	2,002,389
11 Jan 23	39.34000 -1.00	40.34	39.23	40.31	3,828,297
10 Jan 23	40.34000 +0.28	40.40	39.62	40.05	3,170,761
09 Jan 23	40.06000 -0.46	40.87	39.96	40.64	3,606,460
06 Jan 23	40.52000 +0.49	40.87	39.65	39.79	4,082,794
05 Jan 23	40.03000 +1.12	40.26	38.67	38.97	4,886,383
04 Jan 23	38.91000 -0.38	39.61	38.53	39.42	3,744,925
03 Jan 23	39.29000 -0.07	39.66	38.86	39.28	3,144,522
30 Dec 22	39.36000 -0.28	39.95	39.26	39.59	2,180,118
29 Dec 22	39.64000 +0.93	39.95	38.44	39.37	4,386,241
28 Dec 22	38.71000 +0.15	39.07	38.27	38.67	3,570,460
27 Dec 22	38.56000 +1.20	39.33	37.05	37.41	6,323,944
26 Dec 22	37.36000 +1.91	37.47	35.45	36.10	6,831,634
23 Dec 22	35.45000 -0.85	36.39	34.83	36.29	5,235,365
22 Dec 22	36.30000 -0.20	36.86	35.94	36.76	7,389,819
21 Dec 22	36.50000 -1.62	38.39	36.44	37.91	8,821,235
20 Dec 22	38.12000 +0.26	38.20	37.45	37.60	4,467,589
19 Dec 22	37.86000 +0.03	38.10	37.47	37.60	3,572,066
16 Dec 22	37.83000 -0.32	38.15	37.30	38.15	4,650,075
15 Dec 22	38.15000 +0.24	38.28	37.50	37.89	2,951,561
14 Dec 22	37.91000 -0.84	39.04	37.63	38.70	5,950,634
13 Dec 22	38.75000 -1.12	39.69	38.00	39.66	6,255,459
12 Dec 22	39.87000 +0.26	39.98	39.00	39.61	5,283,054
09 Dec 22	39.61000 -0.89	40.59	39.50	40.27	4,954,503
08 Dec 22	40.50000 +0.87	40.97	39.35	39.62	7,169,329
07 Dec 22	39.63000 +0.44	40.12	38.72	39.22	5,949,134
06 Dec 22	39.19000 -0.04	39.55	38.23	39.24	6,634,111
05 Dec 22	39.23000 -0.81	40.29	38.88	40.06	8,346,295
02 Dec 22	40.04000 -0.64	41.45	40.01	40.70	3,748,183
01 Dec 22	40.68000 -0.54	41.22	39.95	40.60	7,499,314
30 Nov 22	41.22000 +0.65	41.22	40.00	40.57	6,373,592
29 Nov 22	40.57000 -1.62	42.99	40.33	42.32	9,279,896
28 Nov 22	42.19000 -0.76	42.57	40.97	41.43	4,692,945
25 Nov 22	42.95000 +0.22	43.10	42.13	42.24	4,534,437
24 Nov 22	42.73000 +1.63	42.80	41.13	41.13	4,718,744
23 Nov 22	41.10000 -0.78	42.08	40.50	41.80	4,958,315
22 Nov 22	41.88000 +0.00	42.40	41.56	41.88	4,988,699
21 Nov 22	41.88000 +1.58	42.24	39.70	39.74	7,534,727
18 Nov 22	40.30000 -0.10	41.30	39.77	40.48	6,772,133
17 Nov 22	40.40000 +0.85	40.70	38.90	39.17	7,760,888
16 Nov 22	39.55000 -1.21	40.70	39.23	40.70	7,875,432
15 Nov 22	40.76000 +2.71	40.84	37.76	37.98	16,921,106
14 Nov 22	38.05000 +0.27	38.20	37.03	37.45	8,179,254
11 Nov 22	37.78000 -0.48	39.29	37.42	39.01	8,464,243
10 Nov 22	38.26000 -1.22	39.36	37.95	39.22	5,934,178
09 Nov 22	39.48000 +0.01	40.40	39.16	39.35	5,749,433
08 Nov 22	39.47000 -0.49	40.15	38.96	39.96	6,621,273
07 Nov 22	39.96000 -1.17	40.99	39.49	40.99	8,871,913
04 Nov 22	41.13000 -1.11	42.55	40.11	42.35	17,286,652
03 Nov 22	42.24000 +0.14	43.30	41.56	41.67	4,001,322
02 Nov 22	42.10000 +0.89	42.97	40.65	41.65	6,924,896
01 Nov 22	41.21000 -0.88	42.31	40.40	42.31	8,956,048
31 Oct 22	42.09000 -0.30	43.03	41.24	41.91	7,078,015
28 Oct 22	42.39000 -0.66	43.49	42.00	42.57	6,150,483
27 Oct 22	43.05000 -1.95	45.25	42.75	45.00	8,956,275
26 Oct 22	45.00000 +0.97	45.12	43.68	43.74	7,859,020
25 Oct 22	44.03000 +3.47	44.62	41.88	42.00	19,027,578
24 Oct 22	40.56000 +0.67	40.89	39.36	40.09	6,823,775
21 Oct 22	39.89000 +0.79	40.38	38.77	39.00	5,399,475
20 Oct 22	39.10000 -0.50	40.48	38.31	39.00	7,173,109
19 Oct 22	39.60000 +2.18	40.01	37.13	37.57	7,662,135
18 Oct 22	37.42000 +0.22	37.51	37.01	37.27	2,575,783
17 Oct 22	37.20000 -0.10	37.68	36.41	37.30	3,243,509
14 Oct 22	37.30000 +0.58	37.50	36.46	36.99	4,875,861
13 Oct 22	36.72000 +0.53	37.17	35.87	36.10	3,758,999
12 Oct 22	36.19000 +1.39	36.25	33.97	34.98	4,696,289
11 Oct 22	34.80000 +1.29	34.80	33.49	33.50	4,540,214
10 Oct 22	33.51000 -0.78	34.73	33.30	34.22	3,178,773
30 Sep 22	34.29000 -1.40	35.85	34.29	35.37	2,159,852
29 Sep 22	35.69000 +0.09	36.25	35.28	35.66	2,054,243
28 Sep 22	35.60000 -0.98	37.50	35.34	36.27	3,139,872
27 Sep 22	36.58000 +0.58	36.65	35.85	36.23	2,883,335
26 Sep 22	36.00000 +1.17	36.60	34.54	34.83	5,290,004
23 Sep 22	34.83000 -0.53	35.59	34.52	35.38	3,243,450
22 Sep 22	35.36000 -0.25	35.99	35.04	35.60	2,451,006
21 Sep 22	35.61000 +0.39	36.12	34.80	35.33	3,381,441
20 Sep 22	35.22000 -0.18	35.91	34.68	35.63	2,803,186
19 Sep 22	35.40000 -0.49	36.16	34.89	35.59	2,912,496
16 Sep 22	35.89000 -0.66	36.93	35.60	36.20	4,692,719
15 Sep 22	36.55000 -1.41	38.17	35.71	38.03	7,295,810
14 Sep 22	37.96000 -0.04	38.15	37.21	37.67	4,565,193
13 Sep 22	38.00000 +1.49	38.24	36.20	36.61	7,202,184
09 Sep 22	36.51000 -0.79	37.37	35.45	37.31	6,293,847
08 Sep 22	37.30000 +0.34	37.57	36.50	37.00	5,846,284
07 Sep 22	36.96000 -0.89	38.10	36.50	37.62	7,448,968
06 Sep 22	37.85000 +1.36	38.05	35.80	36.75	8,858,113
05 Sep 22	36.49000 +1.68	36.80	34.55	34.70	7,623,102
02 Sep 22	34.81000 -0.07	35.32	34.37	35.12	4,761,624
01 Sep 22	34.88000 -0.54	35.49	34.63	34.94	4,549,325
31 Aug 22	35.42000 -1.28	36.58	34.39	36.48	7,129,388
30 Aug 22	36.70000 +0.24	37.69	36.26	36.52	5,574,900
29 Aug 22	36.46000 -0.79	37.71	36.20	37.27	5,619,424
26 Aug 22	37.25000 +0.94	37.73	36.32	36.34	7,297,193
25 Aug 22	36.31000 -0.29	36.93	35.51	36.00	6,547,348
24 Aug 22	36.60000 -1.22	37.99	36.22	37.82	6,046,484
23 Aug 22	37.82000 +0.22	38.38	37.27	37.27	5,106,009
22 Aug 22	37.60000 +0.45	38.08	35.71	36.99	11,091,280
19 Aug 22	37.15000 -1.43	39.49	37.01	38.88	8,333,656
18 Aug 22	38.58000 -0.87	39.72	38.35	39.54	9,235,348
17 Aug 22	39.45000 -1.39	40.93	39.00	40.82	6,911,117
16 Aug 22	40.84000 -0.26	41.34	40.57	41.08	3,578,410
15 Aug 22	41.10000 +0.93	41.39	39.71	40.02	5,444,022
12 Aug 22	40.17000 -0.33	41.03	39.40	40.25	5,861,523
11 Aug 22	40.50000 -1.82	42.96	39.86	42.77	12,924,374
10 Aug 22	42.32000 +1.85	42.65	40.04	40.32	8,369,977
09 Aug 22	40.47000 -0.41	41.12	40.10	40.88	5,669,994
08 Aug 22	40.88000 +2.71	41.25	37.88	37.88	8,902,992
05 Aug 22	38.17000 +0.27	38.85	37.61	37.90	3,560,144
04 Aug 22	37.90000 -0.54	38.99	37.40	38.34	4,456,369
03 Aug 22	38.44000 -0.24	39.58	38.21	38.23	7,543,088
02 Aug 22	38.68000 -1.60	39.89	38.30	39.53	11,650,123
01 Aug 22	40.28000 +1.63	40.55	38.31	38.79	8,215,314
29 Jul 22	38.65000 +0.47	38.78	37.92	38.08	4,948,676
28 Jul 22	38.18000 -0.05	38.80	37.64	38.18	5,630,221
27 Jul 22	38.23000 +1.56	38.45	36.60	36.65	6,558,942
26 Jul 22	36.67000 +0.36	36.96	35.86	35.92	5,646,119
25 Jul 22	36.31000 -0.69	37.39	35.66	37.19	10,771,959
22 Jul 22	37.00000 -1.38	38.37	36.58	37.98	11,514,092
21 Jul 22	38.38000 -0.52	39.47	38.20	38.78	4,071,889
20 Jul 22	38.90000 -0.34	39.30	38.01	39.30	6,403,443
19 Jul 22	39.24000 +2.24	39.50	36.90	37.00	8,624,217
18 Jul 22	37.00000 -0.70	37.88	36.00	37.71	8,447,789
15 Jul 22	37.70000 -0.35	38.76	37.21	37.80	7,387,801
14 Jul 22	38.05000 +1.50	38.88	35.79	36.03	11,735,817
13 Jul 22	36.55000 +2.00	37.05	33.50	34.37	14,770,152
12 Jul 22	34.55000 -0.24	36.74	34.30	34.86	14,228,680
11 Jul 22	34.79000 +1.69	35.35	34.00	34.79	22,034,336
08 Jul 22	33.10000 +2.30	33.88	31.07	31.20	18,533,892
07 Jul 22	30.80000 +0.30	31.70	29.91	30.77	6,909,239
06 Jul 22	30.50000 -0.56	31.35	30.04	30.66	4,713,338
05 Jul 22	31.06000 -0.86	32.09	30.70	32.03	3,827,787
04 Jul 22	31.92000 +0.68	32.29	31.07	31.55	4,993,607
01 Jul 22	31.24000 -0.02	32.14	31.03	31.38	3,071,214
30 Jun 22	31.26000 +0.86	31.60	30.40	30.47	3,925,925
29 Jun 22	30.40000 -1.02	31.60	30.08	31.00	5,445,956
28 Jun 22	31.42000 +0.42	31.50	30.70	31.17	3,334,112
27 Jun 22	31.00000 -0.22	31.85	30.90	31.44	4,846,609
24 Jun 22	31.22000 -0.88	32.18	31.12	32.10	4,332,673
23 Jun 22	32.10000 +0.66	32.29	30.90	31.45	3,860,385
22 Jun 22	31.44000 -0.56	32.16	31.32	32.16	2,926,903
21 Jun 22	32.00000 -0.20	32.40	31.26	32.19	3,869,620
20 Jun 22	32.20000 -1.18	33.59	32.01	33.21	5,690,752
17 Jun 22	33.38000 +0.72	33.46	32.27	32.32	4,069,171
16 Jun 22	32.66000 +0.62	33.48	32.08	32.14	4,157,130
15 Jun 22	32.04000 -0.39	32.84	31.96	32.26	4,189,533
14 Jun 22	32.43000 -0.08	32.49	31.41	32.20	4,345,653
13 Jun 22	32.51000 +0.56	32.75	31.47	31.68	4,745,356
10 Jun 22	31.95000 -0.13	32.11	31.42	31.80	6,078,261
09 Jun 22	32.08000 -0.18	32.93	31.80	32.06	4,215,089
08 Jun 22	32.26000 +0.66	32.50	31.20	31.67	5,074,740
07 Jun 22	31.60000 -0.12	32.50	31.42	31.69	8,845,221
06 Jun 22	31.72000 +0.75	33.80	31.22	32.54	10,485,693
02 Jun 22	30.97000 +0.34	31.05	30.38	30.79	3,006,601
01 Jun 22	30.63000 -0.31	31.15	30.30	30.94	3,327,712
31 May 22	30.94000 +0.64	31.26	29.96	30.14	5,319,775
30 May 22	30.30000 +2.05	30.41	28.07	28.13	7,526,176
27 May 22	28.25000 -0.23	28.83	28.22	28.48	5,060,516
26 May 22	28.48000 +0.94	28.57	27.21	27.54	5,728,773
25 May 22	27.54000 -0.56	28.32	27.43	28.11	2,930,130
24 May 22	28.10000 -0.85	28.98	28.03	28.98	2,459,914
23 May 22	28.95000 -0.13	29.26	28.47	29.15	3,460,455
20 May 22	29.08000 +0.87	29.15	28.39	28.47	5,567,015
19 May 22	28.21000 +0.52	28.29	26.95	27.10	6,763,577
18 May 22	27.69000 -0.92	28.63	27.34	28.61	7,763,521
17 May 22	28.61000 +0.01	29.28	28.00	28.89	4,587,997
16 May 22	28.60000 -0.40	29.30	28.46	29.04	4,682,161
13 May 22	29.00000 -0.15	29.59	28.85	29.18	2,848,974
12 May 22	29.15000 +0.45	29.36	28.42	28.45	4,079,801
11 May 22	28.70000 -0.29	29.50	28.52	29.02	5,360,263
10 May 22	28.99000 -0.06	29.30	28.18	28.88	5,305,183
09 May 22	29.05000 +0.79	29.40	28.00	28.16	5,128,229
06 May 22	28.26000 +0.06	28.65	27.11	27.80	6,639,249
05 May 22	28.20000 +2.11	28.60	25.94	25.94	9,605,334
29 Apr 22	26.09000 +0.79	26.28	24.66	25.00	5,752,236
28 Apr 22	25.30000 +0.25	26.43	24.88	24.98	5,926,551
27 Apr 22	25.05000 +2.00	25.20	22.88	22.91	9,724,580
26 Apr 22	23.05000 +0.83	23.87	21.79	22.12	8,809,080
25 Apr 22	22.22000 -2.36	24.28	22.13	24.20	6,603,907
22 Apr 22	24.58000 -0.87	25.45	24.35	25.30	6,140,694
21 Apr 22	25.45000 -0.91	26.45	25.37	26.11	3,068,231
20 Apr 22	26.36000 -0.87	27.23	26.34	27.03	2,907,950
19 Apr 22	27.23000 +0.11	27.39	26.83	27.12	2,963,406
18 Apr 22	27.12000 +0.11	27.58	26.53	27.10	2,879,915
15 Apr 22	27.01000 +0.03	27.18	26.48	26.90	3,722,327
14 Apr 22	26.98000 +1.20	27.24	25.92	26.13	5,595,049
13 Apr 22	25.78000 -0.17	26.29	25.52	25.83	4,409,227
12 Apr 22	25.95000 -0.26	26.44	25.26	26.30	5,704,405
11 Apr 22	26.21000 -0.94	27.55	25.88	27.45	4,638,457
08 Apr 22	27.15000 -0.04	27.42	26.84	27.15	3,935,172
07 Apr 22	27.19000 -0.94	28.13	27.18	28.13	3,028,900
06 Apr 22	28.13000 -0.59	28.69	27.91	28.67	3,073,594
01 Apr 22	28.72000 +0.04	28.83	28.11	28.83	3,571,418
31 Mar 22	28.68000 -0.66	29.31	28.58	29.30	3,011,524
30 Mar 22	29.34000 +0.21	29.59	28.61	29.13	6,150,097
29 Mar 22	29.13000 -0.42	29.74	28.60	29.74	3,276,265
28 Mar 22	29.55000 +0.54	30.10	28.70	28.75	4,677,851
25 Mar 22	29.01000 -0.64	29.70	28.99	29.37	3,291,977
24 Mar 22	29.65000 -0.15	29.83	29.33	29.79	3,789,076
23 Mar 22	29.80000 +0.33	30.40	29.38	29.90	4,588,294
22 Mar 22	29.47000 -0.13	30.30	29.30	29.50	4,491,825
21 Mar 22	29.60000 +0.55	29.93	28.91	28.99	6,867,800
18 Mar 22	29.05000 +0.35	29.29	28.40	28.61	7,694,089
17 Mar 22	28.70000 +1.29	29.17	27.85	27.99	11,598,302
16 Mar 22	27.41000 +2.33	27.56	25.26	25.59	13,335,343
15 Mar 22	25.08000 -1.95	26.50	25.08	26.39	6,456,945
14 Mar 22	27.03000 +0.13	27.70	26.67	26.90	4,521,755
11 Mar 22	26.90000 -0.16	27.08	26.33	26.53	3,784,282
10 Mar 22	27.06000 +0.07	27.73	26.92	27.61	4,990,001
09 Mar 22	26.99000 +0.17	27.20	25.88	26.97	7,497,321
08 Mar 22	26.82000 +0.74	27.29	26.11	26.29	10,112,184
07 Mar 22	26.08000 -0.32	26.66	25.77	26.29	5,398,874
04 Mar 22	26.40000 +0.11	26.55	25.89	26.09	4,671,126
03 Mar 22	26.29000 -0.79	27.15	26.20	27.15	6,622,430
02 Mar 22	27.08000 -0.06	27.22	26.81	27.14	3,358,475
01 Mar 22	27.14000 -0.71	27.85	27.02	27.85	6,364,800
28 Feb 22	27.85000 +0.91	28.13	27.23	27.38	8,673,466
25 Feb 22	26.94000 +0.24	27.43	26.74	26.97	6,606,182
24 Feb 22	26.70000 -0.75	27.67	26.33	27.58	11,190,590
23 Feb 22	27.45000 +0.15	27.49	27.15	27.31	5,063,380
22 Feb 22	27.30000 -0.59	28.00	26.97	28.00	4,489,807
21 Feb 22	27.89000 +0.66	28.15	27.09	27.36	5,326,917
18 Feb 22	27.23000 +0.18	27.23	26.80	26.90	3,351,614
17 Feb 22	27.05000 -0.25	27.48	26.66	27.48	5,430,919
16 Feb 22	27.30000 -0.08	27.73	27.00	27.43	7,476,914
15 Feb 22	27.38000 -2.19	29.70	26.92	29.43	12,378,387
14 Feb 22	29.57000 -0.05	29.83	29.27	29.70	2,889,121
11 Feb 22	29.62000 -0.93	30.55	29.34	30.55	5,554,135
10 Feb 22	30.55000 -0.22	31.50	30.20	30.65	5,053,632
09 Feb 22	30.77000 +0.21	30.84	30.21	30.36	3,605,803
08 Feb 22	30.56000 +0.93	30.58	29.18	29.94	5,097,270
07 Feb 22	29.63000 -1.08	31.50	29.60	30.88	6,526,284
28 Jan 22	30.71000 -0.79	32.08	28.96	31.97	9,100,526
27 Jan 22	31.50000 -0.35	32.26	31.20	32.25	6,098,078
26 Jan 22	31.85000 +1.24	32.10	30.50	30.51	9,391,806
25 Jan 22	30.61000 -1.06	32.27	30.30	31.50	9,200,851
24 Jan 22	31.67000 +0.89	31.85	30.47	30.57	7,506,109
21 Jan 22	30.78000 +0.31	30.87	30.03	30.55	5,177,322
20 Jan 22	30.47000 +0.33	30.98	29.68	30.08	5,977,132
19 Jan 22	30.14000 -0.76	31.20	29.91	30.75	5,951,256
18 Jan 22	30.90000 -0.42	31.32	30.65	31.04	8,318,003
17 Jan 22	31.32000 +0.57	31.33	30.00	30.32	11,177,593
14 Jan 22	30.75000 +0.52	30.95	29.69	29.98	8,489,895
13 Jan 22	30.23000 -0.88	31.27	29.66	31.27	11,807,280
12 Jan 22	31.11000 +2.23	31.13	29.23	29.23	13,959,292
11 Jan 22	28.88000 -1.09	30.15	28.76	29.90	8,159,155
10 Jan 22	29.97000 -0.24	30.55	29.70	30.00	10,408,716
07 Jan 22	30.21000 +1.65	30.80	28.20	28.33	16,325,082
06 Jan 22	28.56000 -0.01	28.72	28.02	28.28	4,313,866
05 Jan 22	28.57000 -0.48	29.17	27.94	29.00	8,222,908
04 Jan 22	29.05000 -0.96	30.01	28.90	29.87	8,204,672
31 Dec 21	30.01000 +0.23	30.15	29.61	29.78	6,948,470
30 Dec 21	29.78000 -0.82	30.54	29.71	30.40	10,127,944
29 Dec 21	30.60000 +1.08	31.22	29.58	29.75	15,584,558
28 Dec 21	29.52000 +0.01	29.80	28.73	29.27	7,931,327
27 Dec 21	29.51000 +0.82	29.67	28.40	28.83	6,990,022
24 Dec 21	28.69000 -0.31	29.13	28.20	28.91	7,113,927
23 Dec 21	29.00000 -0.48	29.32	28.91	29.31	5,269,072
22 Dec 21	29.48000 +0.19	29.58	28.94	29.35	5,830,365
21 Dec 21	29.29000 -0.31	29.88	29.02	29.30	6,822,287
20 Dec 21	29.60000 +0.11	30.19	29.04	29.26	9,643,118
17 Dec 21	29.49000 -0.50	30.48	28.60	29.86	13,505,061
16 Dec 21	29.99000 +1.34	30.28	28.55	28.81	13,546,292
15 Dec 21	28.65000 -0.67	29.49	28.60	29.36	10,498,959
14 Dec 21	29.32000 +0.16	29.75	28.68	29.16	9,515,145
13 Dec 21	29.16000 +0.16	29.58	28.86	28.91	13,602,813
10 Dec 21	29.00000 -0.39	29.59	28.75	29.27	14,440,855
09 Dec 21	29.39000 -0.53	30.16	29.28	29.85	9,522,176
08 Dec 21	29.92000 +0.03	30.27	29.29	29.93	9,424,805
07 Dec 21	29.89000 -0.79	30.94	29.54	30.52	14,394,512
06 Dec 21	30.68000 +0.96	31.21	29.33	29.68	21,049,062
03 Dec 21	29.72000 -0.48	30.20	29.06	30.11	20,162,602
02 Dec 21	30.20000 +1.50	30.95	28.33	28.84	40,897,628
01 Dec 21	28.70000 +2.61	28.70	26.71	26.80	19,328,196
30 Nov 21	26.09000 -0.14	26.64	26.03	26.45	7,597,505
29 Nov 21	26.23000 -0.24	26.63	25.81	26.01	8,290,632
26 Nov 21	26.47000 -0.15	26.75	26.42	26.50	4,125,500
25 Nov 21	26.62000 -0.34	27.18	26.47	27.00	6,931,543
24 Nov 21	26.96000 +0.07	27.15	26.36	26.89	9,146,845
23 Nov 21	26.89000 -0.31	27.17	26.67	26.99	7,967,742
22 Nov 21	27.20000 -0.58	27.78	27.00	27.60	14,735,606
19 Nov 21	27.78000 +1.50	28.00	26.04	26.08	16,055,535
18 Nov 21	26.28000 +0.59	26.62	25.70	25.78	10,520,413
17 Nov 21	25.69000 -0.01	25.88	25.44	25.70	6,018,194
16 Nov 21	25.70000 +0.12	26.17	25.37	25.58	7,170,021
15 Nov 21	25.58000 +0.13	25.86	25.11	25.31	8,312,260
12 Nov 21	25.45000 +0.77	25.62	24.68	24.78	10,064,159
11 Nov 21	24.68000 +0.46	24.74	24.12	24.30	6,723,977
10 Nov 21	24.22000 -0.36	24.64	24.05	24.38	7,465,019
09 Nov 21	24.58000 +0.12	24.67	24.21	24.48	8,352,835
08 Nov 21	24.46000 -0.08	24.63	23.74	23.95	10,740,856
05 Nov 21	24.54000 -2.73	27.35	24.54	27.35	27,432,240
04 Nov 21	27.27000 +0.92	27.27	26.40	26.56	10,443,105
03 Nov 21	26.35000 -0.07	26.53	25.82	26.40	6,188,751
02 Nov 21	26.42000 -0.16	26.84	25.98	26.72	7,555,692
01 Nov 21	26.58000 +0.68	26.71	25.68	25.98	8,556,181
29 Oct 21	25.90000 -0.10	26.19	25.22	26.16	9,469,982
28 Oct 21	26.00000 -0.95	27.03	25.95	26.67	8,286,300
27 Oct 21	26.95000 +0.27	27.20	26.65	26.68	8,076,321
26 Oct 21	26.68000 +0.13	27.50	26.34	26.59	10,995,106
25 Oct 21	26.55000 +0.39	26.58	26.04	26.14	6,561,222
22 Oct 21	26.16000 -0.42	26.72	25.94	26.64	7,932,779
21 Oct 21	26.58000 -0.32	27.25	26.42	26.83	6,018,457
20 Oct 21	26.90000 -0.52	27.83	26.88	27.77	6,627,820
19 Oct 21	27.42000 +0.05	27.76	26.58	27.40	9,233,154
18 Oct 21	27.37000 -0.89	28.40	27.04	28.38	10,936,095
15 Oct 21	28.26000 -0.39	28.51	27.88	28.51	5,341,299
14 Oct 21	28.65000 +0.82	28.91	27.54	27.84	6,330,025
13 Oct 21	27.83000 +0.14	27.99	27.16	27.73	3,939,956
12 Oct 21	27.69000 -0.56	28.58	27.31	28.31	6,151,462
11 Oct 21	28.25000 +0.22	28.66	28.03	28.03	5,860,989
08 Oct 21	28.03000 -0.25	29.26	27.78	28.59	7,328,407
30 Sep 21	28.28000 +0.43	28.42	27.51	27.89	6,711,985
29 Sep 21	27.85000 -0.87	28.75	27.80	28.75	8,068,133
28 Sep 21	28.72000 +1.74	29.07	27.67	27.68	14,341,177
27 Sep 21	26.98000 -1.13	28.75	26.88	28.10	12,311,668
24 Sep 21	28.11000 -1.09	29.40	27.99	29.09	8,162,791
23 Sep 21	29.20000 +0.29	29.70	28.81	29.16	9,113,109
22 Sep 21	28.91000 -1.07	29.97	28.42	29.35	10,621,933
17 Sep 21	29.98000 -1.86	31.94	29.60	31.48	10,693,388
16 Sep 21	31.84000 -0.95	33.44	31.80	33.05	6,654,531
15 Sep 21	32.79000 +0.59	32.93	32.11	32.30	6,750,028
14 Sep 21	32.20000 +0.01	32.98	32.10	32.20	7,045,964
13 Sep 21	32.19000 -0.73	33.28	32.00	32.95	7,169,457
10 Sep 21	32.92000 -0.38	33.58	32.67	33.28	4,863,522
09 Sep 21	33.30000 -0.80	34.25	32.65	34.11	6,982,939
08 Sep 21	34.10000 -0.55	34.66	34.08	34.66	3,709,751
07 Sep 21	34.65000 +0.10	34.81	34.04	34.47	4,398,027
06 Sep 21	34.55000 +0.76	34.88	33.31	33.58	5,231,150
03 Sep 21	33.79000 -0.54	34.97	33.44	34.07	7,363,347
02 Sep 21	34.33000 -0.50	34.89	34.07	34.83	5,984,716
01 Sep 21	34.83000 -0.77	35.41	33.35	35.22	11,704,769
31 Aug 21	35.60000 -0.94	36.79	34.99	36.66	7,579,805
30 Aug 21	36.54000 +0.12	36.97	35.82	36.21	6,789,335
27 Aug 21	36.42000 -1.28	38.76	35.80	37.35	11,117,858
26 Aug 21	37.70000 -1.23	38.93	37.40	38.93	6,033,752
25 Aug 21	38.93000 +0.73	39.10	37.22	38.12	7,056,432
24 Aug 21	38.20000 +0.49	38.27	37.38	37.71	5,920,946
23 Aug 21	37.71000 +1.21	37.88	35.98	36.45	5,690,858
20 Aug 21	36.50000 -0.36	36.95	35.67	36.93	4,027,727
19 Aug 21	36.86000 -0.02	37.32	36.27	36.50	4,895,628
18 Aug 21	36.88000 +2.00	37.34	34.95	35.06	9,030,466
17 Aug 21	34.88000 -2.45	37.35	34.62	37.30	8,845,385
16 Aug 21	37.33000 +0.58	38.27	36.40	36.76	5,599,020
13 Aug 21	36.75000 -0.34	37.70	36.51	37.29	5,788,631
12 Aug 21	37.09000 -0.86	39.93	37.02	37.95	8,686,278
11 Aug 21	37.95000 +1.08	38.25	37.02	37.28	7,622,441
10 Aug 21	36.87000 +0.39	36.91	35.90	36.29	5,998,104
09 Aug 21	36.48000 +0.78	37.23	35.75	35.80	5,930,755
06 Aug 21	35.70000 -2.00	37.80	35.51	37.44	7,363,595
05 Aug 21	37.70000 +0.17	38.05	36.78	37.06	6,740,817
04 Aug 21	37.53000 -2.17	38.09	36.73	37.25	11,351,701
03 Aug 21	39.70000 +3.50	39.70	36.10	36.20	10,558,524
02 Aug 21	36.20000 +1.48	36.32	34.75	35.02	7,535,674
30 Jul 21	34.72000 +0.72	35.35	33.71	34.00	8,453,109
29 Jul 21	34.00000 +1.15	34.35	33.16	33.52	7,274,911
28 Jul 21	32.85000 -0.21	33.26	31.45	32.59	8,036,817
27 Jul 21	33.06000 -3.12	36.48	32.60	36.19	13,597,067
26 Jul 21	36.18000 -0.03	36.65	35.55	36.21	7,590,362
23 Jul 21	36.21000 -0.14	36.73	35.47	36.43	5,509,787
22 Jul 21	36.35000 -0.70	37.61	35.97	37.06	7,039,850
21 Jul 21	37.05000 -0.01	37.83	36.53	37.07	6,438,927
20 Jul 21	37.06000 -0.42	37.44	36.57	36.98	5,373,058
19 Jul 21	37.48000 +1.46	37.50	35.25	36.02	8,881,526
16 Jul 21	36.02000 -3.28	39.80	35.97	39.47	15,078,922
15 Jul 21	39.30000 +1.59	39.49	36.66	37.56	10,590,052
14 Jul 21	37.71000 -0.26	38.27	36.81	38.14	10,474,059
13 Jul 21	37.97000 +2.81	37.97	35.10	35.50	13,385,113
12 Jul 21	35.16000 +1.10	35.90	34.06	34.38	7,308,319
09 Jul 21	34.06000 -1.03	35.35	33.30	35.21	8,644,003
08 Jul 21	35.09000 +0.03	35.82	34.58	35.00	8,373,506
07 Jul 21	35.06000 +2.31	35.18	32.70	33.03	10,304,391
06 Jul 21	32.75000 -0.47	34.51	32.00	33.22	10,011,067
05 Jul 21	33.22000 -0.73	34.47	32.58	33.95	7,158,729
02 Jul 21	33.95000 -0.12	34.47	33.23	34.13	4,843,980
01 Jul 21	34.07000 -0.52	35.26	33.60	35.18	5,252,173
30 Jun 21	34.59000 +0.89	35.27	33.40	33.50	6,628,748
29 Jun 21	33.70000 +0.21	34.19	33.00	33.50	7,962,153
28 Jun 21	33.49000 +0.86	33.78	32.50	32.71	5,827,345
25 Jun 21	32.63000 +0.46	33.08	31.50	32.50	6,146,729
24 Jun 21	32.17000 -0.54	32.81	31.95	32.71	4,437,898
23 Jun 21	32.71000 +1.41	32.86	31.07	31.30	8,007,165
22 Jun 21	31.30000 +0.19	31.40	30.80	31.08	6,827,809
21 Jun 21	31.11000 -1.49	32.80	30.90	32.49	10,970,316
18 Jun 21	32.60000 -1.18	34.57	32.25	33.80	12,088,466
17 Jun 21	33.78000 +1.58	34.06	32.15	32.20	6,993,487
16 Jun 21	32.20000 -1.54	33.68	31.83	33.53	6,876,628
15 Jun 21	33.74000 +0.36	33.90	32.53	33.26	7,231,979
11 Jun 21	33.38000 +1.38	33.70	31.93	32.32	8,363,933
10 Jun 21	32.00000 +0.06	32.40	31.85	32.16	4,067,320
09 Jun 21	31.94000 -0.24	32.35	31.40	31.89	3,562,405
08 Jun 21	32.18000 -0.41	33.60	31.96	33.27	6,909,612
07 Jun 21	32.59000 -0.16	33.15	31.87	32.64	5,387,772
04 Jun 21	32.75000 +0.16	33.20	32.39	32.96	2,964,242
03 Jun 21	32.59000 +0.11	33.35	32.39	32.39	4,490,421
02 Jun 21	32.48000 -1.07	33.97	32.23	33.76	6,523,030
01 Jun 21	33.55000 +0.25	33.80	32.88	33.30	6,465,299
31 May 21	33.30000 +0.23	33.30	32.06	32.99	8,018,832
28 May 21	33.07000 -0.93	33.67	32.89	33.57	7,093,661
27 May 21	34.00000 +1.29	34.00	32.38	32.70	11,705,413
26 May 21	32.71000 +1.36	32.88	31.50	31.67	10,357,053
25 May 21	31.35000 +0.30	31.69	30.86	30.99	7,242,955
24 May 21	31.05000 +0.39	31.37	29.73	30.99	7,203,843
21 May 21	30.66000 +0.16	31.09	30.10	30.86	5,050,837
20 May 21	30.50000 -0.46	31.16	29.70	30.78	6,863,577
19 May 21	30.96000 +0.04	31.45	30.41	30.69	5,722,185
18 May 21	30.92000 -0.28	31.66	30.33	31.21	7,970,283
17 May 21	31.20000 +1.20	31.46	29.76	30.15	12,172,347
14 May 21	30.00000 +0.10	30.30	29.35	29.98	8,957,370
13 May 21	29.90000 -0.88	30.80	29.63	30.40	7,870,412
12 May 21	30.78000 -0.62	31.55	30.43	31.20	9,878,945
11 May 21	31.40000 -0.99	32.20	31.02	32.20	7,511,368
10 May 21	32.39000 -0.87	33.11	31.79	32.50	7,822,634
07 May 21	33.26000 -1.71	34.88	33.12	34.78	8,781,645
06 May 21	34.97000 +0.64	35.76	34.00	34.34	11,738,424
30 Apr 21	34.33000 +0.93	34.66	33.07	33.68	11,976,498
29 Apr 21	33.40000 +0.06	34.26	32.87	33.18	8,975,937
28 Apr 21	33.34000 -0.15	34.45	32.92	33.29	7,551,411
27 Apr 21	33.49000 +1.07	33.80	32.71	33.15	12,759,989
26 Apr 21	32.42000 -1.48	35.43	32.35	34.98	17,381,784
23 Apr 21	33.90000 +0.51	34.69	33.10	34.00	21,066,470
22 Apr 21	33.39000 +3.04	33.39	32.00	32.02	13,908,588
21 Apr 21	30.35000 +1.58	30.35	28.66	28.68	7,803,362
20 Apr 21	28.77000 -0.28	29.33	28.60	29.02	5,635,427
19 Apr 21	29.05000 +0.35	29.35	28.06	28.60	6,165,258
16 Apr 21	28.70000 -0.20	29.27	28.31	28.80	4,412,409
15 Apr 21	28.90000 -0.17	29.38	28.41	29.38	5,398,217
14 Apr 21	29.07000 +1.54	29.28	27.36	27.46	12,509,228
13 Apr 21	27.53000 -0.01	28.40	27.27	27.73	6,848,122
12 Apr 21	27.54000 -0.18	29.50	26.96	28.86	15,909,290
09 Apr 21	27.72000 +0.62	28.46	26.83	27.09	8,151,781
08 Apr 21	27.10000 -0.48	27.87	27.04	27.59	6,283,792
07 Apr 21	27.58000 -0.71	28.25	27.25	28.15	7,649,028
06 Apr 21	28.29000 -0.09	28.80	28.10	28.47	4,945,093
02 Apr 21	28.38000 -1.01	28.97	28.00	28.72	9,185,307
01 Apr 21	29.39000 -0.48	30.17	29.10	29.88	6,196,161
31 Mar 21	29.87000 -0.82	30.39	28.84	30.30	8,497,518
30 Mar 21	30.69000 +1.43	30.90	29.03	29.60	9,220,235
29 Mar 21	29.26000 +0.91	30.30	28.51	28.60	7,460,124
26 Mar 21	28.35000 +0.97	28.40	27.17	27.28	6,676,083
25 Mar 21	27.38000 +0.48	27.90	26.91	26.91	4,939,179
24 Mar 21	26.90000 -2.42	28.90	26.70	28.88	9,710,073
23 Mar 21	29.32000 +0.62	30.46	28.87	29.20	10,071,862
22 Mar 21	28.70000 +0.48	28.90	27.86	27.92	5,033,646
19 Mar 21	28.22000 -0.11	28.65	27.72	27.90	4,961,176
18 Mar 21	28.33000 -0.19	28.66	28.04	28.53	5,505,091
17 Mar 21	28.52000 -0.26	29.24	28.21	28.79	5,734,461
16 Mar 21	28.78000 +0.58	29.39	28.03	28.27	6,547,004
15 Mar 21	28.20000 -0.51	29.50	27.91	28.66	10,029,630
12 Mar 21	28.71000 +1.36	29.20	27.58	27.90	12,599,177
11 Mar 21	27.35000 -0.16	27.67	26.80	27.50	8,979,950
10 Mar 21	27.51000 +0.41	27.95	26.24	27.43	11,063,574
09 Mar 21	27.10000 -0.75	28.18	26.30	27.90	10,747,270
08 Mar 21	27.85000 -2.68	31.19	27.81	30.79	12,173,725
05 Mar 21	30.53000 -1.79	31.65	30.22	31.30	10,046,827
04 Mar 21	32.32000 -0.53	34.75	32.00	32.84	11,449,767
03 Mar 21	32.85000 +2.05	33.27	30.50	30.60	10,999,221
02 Mar 21	30.80000 -0.65	31.90	30.37	31.55	6,602,220
01 Mar 21	31.45000 +0.94	32.00	30.41	30.47	6,954,108
26 Feb 21	30.51000 +0.32	31.24	29.17	29.70	10,849,154
25 Feb 21	30.19000 -0.78	31.73	30.01	31.17	6,545,994
24 Feb 21	30.97000 -0.86	32.79	28.65	32.20	8,649,124
23 Feb 21	31.83000 -1.57	33.30	31.51	32.66	12,810,374
22 Feb 21	33.40000 -0.70	35.24	33.34	34.02	8,530,506
19 Feb 21	34.10000 -1.54	36.03	33.69	35.60	10,107,041
18 Feb 21	35.64000 -0.44	37.19	35.30	36.77	9,755,546
10 Feb 21	36.08000 +2.12	37.12	33.50	33.78	11,866,999
09 Feb 21	33.96000 +0.49	34.20	32.51	33.16	9,195,773
08 Feb 21	33.47000 +0.91	33.91	32.05	32.65	8,503,921
05 Feb 21	32.56000 -0.05	33.93	32.28	32.69	12,065,827
04 Feb 21	32.61000 +0.19	33.15	31.50	32.61	13,997,761
03 Feb 21	32.42000 +0.33	33.20	31.80	32.39	14,208,438
02 Feb 21	32.09000 +2.92	32.09	28.77	28.77	19,787,340
01 Feb 21	29.17000 +2.65	29.17	26.86	26.90	14,905,735
29 Jan 21	26.52000 +1.13	26.78	25.30	25.55	9,171,631
28 Jan 21	25.39000 -1.15	26.48	25.30	26.07	5,321,343
27 Jan 21	26.54000 +1.10	26.72	25.45	25.63	10,456,570
26 Jan 21	25.44000 -1.36	27.35	25.13	26.58	14,301,769
25 Jan 21	26.80000 -2.17	29.09	26.70	29.04	16,278,551
22 Jan 21	28.97000 -0.22	29.49	27.98	29.19	11,592,306
21 Jan 21	29.19000 +1.84	29.44	27.36	27.60	10,256,961
20 Jan 21	27.35000 -0.57	28.17	27.20	27.92	7,467,064
19 Jan 21	27.92000 -1.08	29.81	27.87	29.00	7,516,527
18 Jan 21	29.00000 +1.29	29.50	27.31	27.64	10,264,557
15 Jan 21	27.71000 +0.17	28.17	27.14	27.14	4,909,212
14 Jan 21	27.54000 -1.74	28.23	26.46	28.00	13,144,752
13 Jan 21	29.28000 -0.19	29.62	26.52	29.40	21,916,556
12 Jan 21	29.47000 -0.83	31.19	29.08	30.65	19,013,706
11 Jan 21	30.30000 +2.10	30.36	27.93	28.50	15,013,483
08 Jan 21	28.20000 -0.10	28.73	27.83	28.44	6,320,498
07 Jan 21	28.30000 +0.30	28.68	27.97	28.20	7,763,352
06 Jan 21	28.00000 -0.08	28.52	27.66	28.52	10,361,249
05 Jan 21	28.08000 -0.72	29.08	27.79	28.50	12,307,247
04 Jan 21	28.80000 -0.29	30.00	26.18	29.10	9,556,070
31 Dec 20	29.09000 -0.07	29.54	28.15	29.00	7,868,930
30 Dec 20	29.16000 -0.15	29.78	28.46	28.97	7,433,441
29 Dec 20	29.31000 +0.18	30.15	28.08	29.00	9,012,889
28 Dec 20	29.13000 -0.02	29.67	28.58	29.15	6,115,093
25 Dec 20	29.15000 +1.23	29.33	27.50	27.74	7,306,961
24 Dec 20	27.92000 +0.00	28.50	27.51	27.56	5,930,247
23 Dec 20	27.92000 +0.73	27.99	25.90	26.70	10,011,071
22 Dec 20	27.19000 -0.86	28.84	27.08	28.60	8,197,990
21 Dec 20	28.05000 +0.46	28.59	27.60	27.87	9,860,592
18 Dec 20	27.59000 +0.28	28.34	26.79	27.05	9,458,623
17 Dec 20	27.31000 +0.78	27.31	26.06	26.83	8,666,976
16 Dec 20	26.53000 +0.08	27.09	26.10	26.30	4,142,149
15 Dec 20	26.45000 +0.40	26.52	25.68	26.13	4,921,612
14 Dec 20	26.05000 +0.49	26.09	24.81	25.50	10,620,558
11 Dec 20	25.56000 -0.85	27.31	25.45	26.26	8,450,754
10 Dec 20	26.41000 -0.92	27.09	25.52	26.70	7,537,096
09 Dec 20	27.33000 -0.05	28.70	26.81	27.50	9,741,992
08 Dec 20	27.38000 +0.46	27.50	26.60	26.92	6,949,013
07 Dec 20	26.92000 +0.78	27.45	26.01	26.15	11,520,150
04 Dec 20	26.14000 -0.10	26.39	25.80	26.13	5,106,398
03 Dec 20	26.24000 -0.15	26.65	26.09	26.21	3,761,687
02 Dec 20	26.39000 -0.03	26.85	26.02	26.50	7,061,003
01 Dec 20	26.42000 -0.76	27.26	26.20	27.06	10,929,913
30 Nov 20	27.18000 +0.64	27.39	26.25	26.90	9,120,400
27 Nov 20	26.54000 -0.59	27.90	26.33	26.99	7,339,160
26 Nov 20	27.13000 -0.80	27.87	25.72	27.87	7,890,220
25 Nov 20	27.93000 -1.12	29.35	27.31	29.28	11,264,932
24 Nov 20	29.05000 -1.25	30.30	28.90	30.00	7,944,268
23 Nov 20	30.30000 +0.37	31.20	29.62	30.32	7,173,247
20 Nov 20	29.93000 +0.62	30.11	28.78	28.88	6,860,248
19 Nov 20	29.31000 -1.64	30.75	28.21	30.71	16,345,669
18 Nov 20	30.95000 +0.01	31.80	30.50	30.95	6,622,564
17 Nov 20	30.94000 -0.08	31.52	30.20	30.89	7,298,877
16 Nov 20	31.02000 +1.32	31.21	29.48	29.79	9,023,594
13 Nov 20	29.70000 +0.92	30.02	28.82	28.99	7,170,741
12 Nov 20	28.78000 -0.87	30.14	28.52	29.80	10,422,720
11 Nov 20	29.65000 -1.11	31.17	29.40	30.69	7,598,851
10 Nov 20	30.76000 +0.43	31.38	30.00	31.00	7,375,085
09 Nov 20	30.33000 +0.43	30.68	29.41	29.99	6,338,262
06 Nov 20	29.90000 -0.76	30.97	29.17	30.36	8,932,278
05 Nov 20	30.66000 +0.16	30.89	29.87	30.14	7,538,320
04 Nov 20	30.50000 +1.80	30.58	28.56	28.92	9,455,879
03 Nov 20	28.70000 -0.90	30.07	28.27	29.60	8,161,397
02 Nov 20	29.60000 +0.80	29.93	28.30	28.66	10,790,898
30 Oct 20	28.80000 +2.05	29.01	26.48	28.00	13,133,602
29 Oct 20	26.75000 +0.14	26.96	25.89	25.89	5,927,107
28 Oct 20	26.61000 -0.16	27.02	26.21	26.50	4,796,774
27 Oct 20	26.77000 -0.48	27.38	26.27	26.83	4,489,670
26 Oct 20	27.25000 +1.21	27.32	25.20	25.71	9,560,346
23 Oct 20	26.04000 +0.59	26.89	25.35	25.40	12,274,979
22 Oct 20	25.45000 -1.72	27.16	24.63	27.00	12,014,499
21 Oct 20	27.17000 -0.32	27.74	26.90	27.32	4,810,924
20 Oct 20	27.49000 +1.06	27.60	25.89	26.39	8,359,145
19 Oct 20	26.43000 +0.50	27.07	25.73	26.27	10,639,914
16 Oct 20	25.93000 -0.27	26.55	25.39	26.55	8,890,963
15 Oct 20	26.20000 +0.33	26.59	25.60	25.87	5,051,622
14 Oct 20	25.87000 +0.47	26.76	25.04	25.20	9,678,883
13 Oct 20	25.40000 +1.01	25.79	23.88	24.17	12,325,618
12 Oct 20	24.39000 -0.35	25.01	23.61	25.00	12,414,349
09 Oct 20	24.74000 +2.25	24.74	22.71	23.00	11,266,373
30 Sep 20	22.49000 -0.23	23.04	22.30	22.73	4,303,886
29 Sep 20	22.72000 +0.13	23.19	22.45	22.56	5,244,610
28 Sep 20	22.59000 +0.08	23.08	22.45	22.69	4,829,673
25 Sep 20	22.51000 +0.14	22.98	22.12	22.57	5,232,246
24 Sep 20	22.37000 -0.60	23.55	22.27	22.70	7,518,877
23 Sep 20	22.97000 +0.10	23.20	22.32	22.80	7,386,087
22 Sep 20	22.87000 -0.99	23.75	22.53	23.50	9,794,618
21 Sep 20	23.86000 +2.17	23.86	21.59	21.90	12,582,987
18 Sep 20	21.69000 +0.68	21.75	20.90	20.90	6,477,490
17 Sep 20	21.01000 -0.29	21.71	20.92	21.33	4,756,154
16 Sep 20	21.30000 -0.54	22.46	20.95	21.77	6,259,189
15 Sep 20	21.84000 +0.94	21.86	20.70	20.80	9,655,500
14 Sep 20	20.90000 -1.18	22.22	20.50	22.09	18,082,464
11 Sep 20	22.08000 +0.71	22.08	21.35	21.60	8,716,786
10 Sep 20	21.37000 +0.25	22.00	21.06	21.16	8,722,885
09 Sep 20	21.12000 -0.63	21.82	20.85	21.27	5,642,346
08 Sep 20	21.75000 +0.54	21.76	21.02	21.20	6,245,976
07 Sep 20	21.21000 -0.54	22.34	21.01	21.70	6,793,001
04 Sep 20	21.75000 -0.35	22.14	21.38	21.38	6,293,751
03 Sep 20	22.10000 +0.20	22.62	21.75	21.76	8,610,589
02 Sep 20	21.90000 -0.85	22.44	21.60	22.35	16,562,960
01 Sep 20	22.75000 -0.37	22.94	22.40	22.90	7,808,006
31 Aug 20	23.12000 +0.97	23.93	21.85	22.28	20,887,114
28 Aug 20	22.15000 +0.43	22.16	20.78	21.41	12,965,512
27 Aug 20	21.72000 +0.20	22.53	21.41	21.52	16,181,760
26 Aug 20	21.52000 -0.63	22.38	21.19	22.28	14,256,040
25 Aug 20	22.15000 +0.63	22.58	21.26	21.56	25,395,092
24 Aug 20	21.52000 +1.96	21.52	19.61	19.94	26,753,520
21 Aug 20	19.56000 +1.78	19.56	18.43	18.44	7,906,111
20 Aug 20	17.78000 -0.34	17.99	17.38	17.91	7,014,380
19 Aug 20	18.12000 -0.64	18.72	18.07	18.60	9,057,576
18 Aug 20	18.76000 +0.21	18.76	18.36	18.57	6,459,938
17 Aug 20	18.55000 +0.42	18.74	17.78	18.20	11,195,250
14 Aug 20	18.13000 -0.17	18.46	17.61	18.14	7,177,842
13 Aug 20	18.30000 +0.42	18.70	17.94	18.07	10,217,931
12 Aug 20	17.88000 -0.26	18.39	17.30	18.33	10,451,611
11 Aug 20	18.14000 -0.49	18.96	18.09	18.72	9,561,041
10 Aug 20	18.63000 -0.51	19.30	18.53	19.20	9,474,465
07 Aug 20	19.14000 -0.12	19.38	18.52	19.23	11,424,078
06 Aug 20	19.26000 -0.04	20.25	19.20	19.35	17,433,620
05 Aug 20	19.30000 +1.00	19.70	18.38	18.48	18,119,104
04 Aug 20	18.30000 -0.10	18.48	17.66	18.34	11,302,551
03 Aug 20	18.40000 +0.01	18.89	18.01	18.49	14,004,839
31 Jul 20	18.39000 +0.59	18.70	17.60	17.65	14,441,253
30 Jul 20	17.80000 +0.04	18.05	17.36	18.05	15,057,112
29 Jul 20	17.76000 +0.18	18.14	17.28	17.55	17,813,296
28 Jul 20	17.58000 +0.96	18.05	16.60	16.60	25,241,088
27 Jul 20	16.62000 +1.23	16.70	15.45	15.45	21,741,140
24 Jul 20	15.39000 -0.76	16.24	15.22	16.19	11,997,340
23 Jul 20	16.15000 -0.02	16.55	15.78	16.22	11,915,290
22 Jul 20	16.17000 +0.18	16.37	15.86	16.02	18,497,472
21 Jul 20	15.99000 +0.79	16.50	15.15	15.20	26,981,680
20 Jul 20	15.20000 +1.35	15.24	13.91	13.91	19,988,004
17 Jul 20	13.85000 -0.05	14.19	13.72	13.98	6,242,793
16 Jul 20	13.90000 -0.81	14.89	13.86	14.78	12,116,623
15 Jul 20	14.71000 -0.33	15.04	14.53	15.02	11,284,079
14 Jul 20	15.04000 -0.41	15.32	14.74	15.25	15,666,205
13 Jul 20	15.45000 +0.65	15.45	14.73	14.80	21,603,112
10 Jul 20	14.80000 -0.02	15.05	14.65	14.83	12,427,173
09 Jul 20	14.82000 -0.35	15.08	14.73	15.06	24,387,876
08 Jul 20	15.17000 +0.18	15.27	14.57	15.00	18,968,528
07 Jul 20	14.99000 -0.21	15.35	14.71	15.19	20,302,730
06 Jul 20	15.20000 -0.18	15.57	15.05	15.34	23,012,784
03 Jul 20	15.38000 +0.61	15.57	14.60	14.81	19,030,020
02 Jul 20	14.77000 +0.29	15.22	14.36	14.55	14,905,348
01 Jul 20	14.48000 +0.28	14.64	14.16	14.22	9,319,844
30 Jun 20	14.20000 +0.17	14.39	14.03	14.08	6,768,631
29 Jun 20	14.03000 -0.22	14.40	13.90	14.25	7,343,245
24 Jun 20	14.25000 +0.43	14.56	13.70	13.82	16,496,874
23 Jun 20	13.82000 +0.11	13.94	13.55	13.72	13,232,566
22 Jun 20	13.71000 -0.19	14.06	13.62	13.95	10,516,804
19 Jun 20	13.90000 -0.12	14.22	13.80	14.06	8,438,369
18 Jun 20	14.02000 +0.07	14.17	13.83	14.00	8,164,956
17 Jun 20	13.95000 +0.02	14.26	13.75	13.92	13,333,376
16 Jun 20	13.93000 +0.55	14.04	13.42	13.42	15,141,326
15 Jun 20	13.38000 +0.15	13.71	13.10	13.15	14,456,648
12 Jun 20	13.23000 +0.18	13.27	12.78	12.84	10,011,433
11 Jun 20	13.05000 -0.20	13.37	12.99	13.30	11,583,013
10 Jun 20	13.25000 +0.61	13.30	12.56	12.69	20,465,136
09 Jun 20	12.64000 +0.24	12.68	12.34	12.44	11,314,325
08 Jun 20	12.40000 +0.20	12.43	12.16	12.26	7,895,538
05 Jun 20	12.20000 +0.01	12.24	12.09	12.19	3,481,324
04 Jun 20	12.19000 -0.05	12.42	12.14	12.33	4,977,026
03 Jun 20	12.24000 -0.18	12.45	12.23	12.40	6,439,092
02 Jun 20	12.42000 +0.17	12.46	12.21	12.24	8,430,761
01 Jun 20	12.25000 +0.19	12.36	12.10	12.14	8,446,070
29 May 20	12.06000 -0.01	12.18	11.93	12.00	3,422,309
28 May 20	12.07000 -0.01	12.19	11.85	12.07	5,140,313
27 May 20	12.08000 -0.15	12.25	12.00	12.25	6,048,671
26 May 20	12.23000 +0.33	12.26	11.90	11.90	9,113,546
25 May 20	11.90000 +0.08	11.94	11.55	11.79	4,911,511
22 May 20	11.82000 -0.38	12.19	11.75	12.17	7,399,716
21 May 20	12.20000 -0.18	12.47	12.18	12.47	6,352,629
20 May 20	12.38000 -0.05	12.64	12.23	12.39	12,977,048
19 May 20	12.43000 +0.63	12.45	11.83	11.88	16,025,270
18 May 20	11.80000 -0.07	11.92	11.70	11.87	5,375,648
15 May 20	11.87000 -0.08	12.07	11.86	12.01	5,246,944
14 May 20	11.95000 -0.18	12.13	11.90	11.95	7,688,935
13 May 20	12.13000 +0.08	12.13	11.82	11.97	9,298,279
12 May 20	12.05000 -0.17	12.25	11.93	12.25	8,200,011
11 May 20	12.22000 +0.37	12.34	11.86	11.86	12,422,689
08 May 20	11.85000 +0.04	12.00	11.82	11.82	6,204,360
07 May 20	11.81000 -0.14	12.07	11.79	11.88	6,122,854
06 May 20	11.95000 +0.27	11.98	11.50	11.53	8,860,132
30 Apr 20	11.68000 +0.31	11.79	11.36	11.38	8,069,802
29 Apr 20	11.37000 +0.02	11.44	11.19	11.34	5,943,603
28 Apr 20	11.35000 -0.32	11.60	11.14	11.60	7,090,217
27 Apr 20	11.67000 +0.21	11.87	11.54	11.54	10,409,955
24 Apr 20	11.46000 +0.25	11.58	11.27	11.30	11,175,274
23 Apr 20	11.21000 -0.09	11.36	11.18	11.31	4,183,498
22 Apr 20	11.30000 +0.11	11.33	11.06	11.10	4,448,592
21 Apr 20	11.19000 -0.25	11.40	11.08	11.40	7,067,400
20 Apr 20	11.44000 +0.09	11.44	11.27	11.36	4,065,194
17 Apr 20	11.35000 +0.12	11.46	11.28	11.28	5,500,024
16 Apr 20	11.23000 -0.03	11.29	11.10	11.26	4,143,448
15 Apr 20	11.26000 -0.23	11.49	11.18	11.49	7,411,198
14 Apr 20	11.49000 +0.11	11.49	11.33	11.37	4,199,563
13 Apr 20	11.38000 +0.04	11.50	11.16	11.35	4,544,203
10 Apr 20	11.34000 -0.44	11.78	11.30	11.77	8,058,401
09 Apr 20	11.78000 +0.06	11.81	11.69	11.78	5,330,000
08 Apr 20	11.72000 -0.04	11.76	11.62	11.72	4,237,737
07 Apr 20	11.76000 +0.37	11.78	11.52	11.57	7,714,816
03 Apr 20	11.39000 -0.22	11.62	11.33	11.59	5,518,816
02 Apr 20	11.61000 +0.11	11.61	11.23	11.41	7,441,553
01 Apr 20	11.50000 -0.28	11.78	11.43	11.68	6,054,324
31 Mar 20	11.78000 +0.22	11.87	11.58	11.67	6,837,394
30 Mar 20	11.56000 +0.22	11.66	11.03	11.23	7,767,727
27 Mar 20	11.34000 -0.15	11.68	11.31	11.65	6,180,947
26 Mar 20	11.49000 -0.32	11.75	11.49	11.65	5,859,436
25 Mar 20	11.81000 +0.13	11.93	11.69	11.89	6,987,902
24 Mar 20	11.68000 +0.26	11.77	11.21	11.65	7,359,536
23 Mar 20	11.42000 -0.88	12.06	11.31	12.00	10,605,086
20 Mar 20	12.30000 -0.24	12.66	12.12	12.64	11,640,487
19 Mar 20	12.54000 +0.62	12.54	11.91	11.99	15,220,578
18 Mar 20	11.92000 +0.18	12.15	11.78	11.88	7,565,000
17 Mar 20	11.74000 +0.11	11.96	11.22	11.63	7,613,766
16 Mar 20	11.63000 -0.24	12.27	11.50	12.08	11,894,160
13 Mar 20	11.87000 -0.15	12.04	10.95	10.95	11,470,356
12 Mar 20	12.02000 -0.41	12.29	11.96	12.29	10,261,724
11 Mar 20	12.43000 -0.33	12.91	12.43	12.71	8,983,053
10 Mar 20	12.76000 +0.18	12.84	12.17	12.45	12,048,244
09 Mar 20	12.58000 -0.56	13.06	12.51	13.00	12,065,849
06 Mar 20	13.14000 -0.16	13.25	12.98	13.15	11,203,300
05 Mar 20	13.30000 +0.06	13.44	13.09	13.30	15,835,217
04 Mar 20	13.24000 -0.10	13.34	12.81	13.26	14,665,917
03 Mar 20	13.34000 +0.09	13.64	13.18	13.40	17,149,274
02 Mar 20	13.25000 +0.20	13.37	13.00	13.00	17,114,160
28 Feb 20	13.05000 -1.23	13.86	12.91	13.71	21,158,060
27 Feb 20	14.28000 +0.15	14.48	14.17	14.35	9,390,079
26 Feb 20	14.13000 -0.60	14.65	14.13	14.37	15,655,177
25 Feb 20	14.73000 -0.28	14.85	14.10	14.59	22,042,744
24 Feb 20	15.01000 -0.06	15.13	14.37	15.10	16,278,422
21 Feb 20	15.07000 +0.17	15.24	14.75	14.86	15,647,167
20 Feb 20	14.90000 -0.13	15.13	14.56	15.02	16,600,204
19 Feb 20	15.03000 -0.24	15.38	14.96	15.13	17,559,518
18 Feb 20	15.27000 -0.22	15.69	14.99	15.30	24,940,072
17 Feb 20	15.49000 +0.75	15.65	14.44	14.62	24,110,510
14 Feb 20	14.74000 +0.47	15.00	13.98	14.10	26,278,712
13 Feb 20	14.27000 +0.53	14.70	13.50	13.61	24,368,204
12 Feb 20	13.74000 +0.06	13.85	13.32	13.64	14,413,104
11 Feb 20	13.68000 -0.64	14.18	13.30	14.00	24,442,976
10 Feb 20	14.32000 +1.30	14.32	13.71	14.08	24,654,030
07 Feb 20	13.02000 -0.46	13.33	12.85	13.25	14,560,201
06 Feb 20	13.48000 +0.15	13.50	12.52	13.02	18,737,632
05 Feb 20	13.33000 -0.50	14.18	13.03	13.87	22,656,326
04 Feb 20	13.83000 +0.58	13.98	13.29	13.49	16,673,578
03 Feb 20	13.25000 -1.47	14.18	13.25	13.25	19,208,768
23 Jan 20	14.72000 -0.13	14.99	13.88	14.70	14,489,300
22 Jan 20	14.85000 +0.32	15.03	14.41	14.53	15,860,477
21 Jan 20	14.53000 -0.45	14.81	14.36	14.50	14,978,067
20 Jan 20	14.98000 +0.55	14.98	14.24	14.53	28,476,068
17 Jan 20	14.43000 +1.31	14.43	13.11	13.19	25,654,300
16 Jan 20	13.12000 +0.01	13.31	13.05	13.20	4,230,954
15 Jan 20	13.11000 -0.04	13.27	13.04	13.08	5,956,670
14 Jan 20	13.15000 -0.42	13.41	12.96	13.40	14,038,870
13 Jan 20	13.57000 +0.36	13.60	13.05	13.18	7,470,363
10 Jan 20	13.21000 -0.17	13.43	13.13	13.43	5,022,251
09 Jan 20	13.38000 +0.05	13.56	13.21	13.44	6,566,146
08 Jan 20	13.33000 -0.28	13.64	13.33	13.36	7,880,664
07 Jan 20	13.61000 +0.03	13.64	13.38	13.49	8,917,020
06 Jan 20	13.58000 +0.18	13.58	13.15	13.33	8,754,020
03 Jan 20	13.40000 -0.06	13.46	13.20	13.46	7,557,892
02 Jan 20	13.46000 +0.00	13.58	13.33	13.52	8,869,047
31 Dec 19	13.46000 +0.46	13.56	13.00	13.00	12,242,608
30 Dec 19	13.00000 +0.03	13.24	12.89	13.01	8,206,792
27 Dec 19	12.97000 -0.23	13.32	12.93	13.32	7,456,450
26 Dec 19	13.20000 +0.04	13.28	12.90	13.21	8,367,289
25 Dec 19	13.16000 +0.27	13.32	12.78	12.89	17,263,370
24 Dec 19	12.89000 +0.84	13.07	12.13	12.23	14,443,925
23 Dec 19	12.05000 -0.28	12.33	12.03	12.26	6,258,668
20 Dec 19	12.33000 -0.33	12.73	12.32	12.67	6,759,095
19 Dec 19	12.66000 -0.15	12.83	12.60	12.82	5,468,407
18 Dec 19	12.81000 +0.23	12.84	12.50	12.56	8,418,799
17 Dec 19	12.58000 +0.10	12.67	12.39	12.45	7,086,025
16 Dec 19	12.48000 +0.13	12.50	12.25	12.35	6,759,109
13 Dec 19	12.35000 +0.02	12.50	12.21	12.39	5,051,935
12 Dec 19	12.33000 +0.05	12.45	12.18	12.27	5,002,498
11 Dec 19	12.28000 -0.24	12.55	12.18	12.43	7,404,903
10 Dec 19	12.52000 -0.33	12.79	12.43	12.79	8,047,125
09 Dec 19	12.85000 +0.18	12.93	12.54	12.76	7,251,699
06 Dec 19	12.67000 -0.03	12.79	12.57	12.77	6,708,714
05 Dec 19	12.70000 +0.56	12.77	12.16	12.17	13,380,180
04 Dec 19	12.14000 +0.01	12.24	12.01	12.12	4,105,625
03 Dec 19	12.13000 -0.19	12.35	12.07	12.31	8,034,957
02 Dec 19	12.32000 +0.46	12.44	11.81	11.85	9,423,204
29 Nov 19	11.86000 +0.12	11.90	11.63	11.72	3,921,741
28 Nov 19	11.74000 -0.35	12.12	11.71	11.95	5,910,314
27 Nov 19	12.09000 +0.29	12.25	11.82	11.90	7,437,266
26 Nov 19	11.80000 +0.03	11.91	11.72	11.78	3,504,510
25 Nov 19	11.77000 +0.07	11.78	11.59	11.70	3,886,958
22 Nov 19	11.70000 +0.01	11.78	11.50	11.61	4,350,392
21 Nov 19	11.69000 +0.29	11.72	11.33	11.36	5,259,486
20 Nov 19	11.40000 -0.18	11.67	11.40	11.62	3,266,697
19 Nov 19	11.58000 +0.00	11.65	11.50	11.54	3,610,216
18 Nov 19	11.58000 +0.38	11.60	11.19	11.22	5,639,669
15 Nov 19	11.20000 +0.06	11.36	11.15	11.17	4,060,450
14 Nov 19	11.14000 +0.04	11.21	11.05	11.17	2,658,400
13 Nov 19	11.10000 -0.23	11.30	10.99	11.28	3,553,915
12 Nov 19	11.33000 +0.09	11.36	10.90	11.30	4,066,895
11 Nov 19	11.24000 -0.26	11.59	11.18	11.57	4,017,112
08 Nov 19	11.50000 +0.07	11.63	11.48	11.49	3,844,400
07 Nov 19	11.43000 +0.03	11.54	11.40	11.40	3,782,000
06 Nov 19	11.40000 -0.22	11.64	11.35	11.60	5,423,634
05 Nov 19	11.62000 -0.12	11.82	11.58	11.78	6,005,228
04 Nov 19	11.74000 -0.07	11.90	11.71	11.90	3,035,200
01 Nov 19	11.81000 +0.20	11.84	11.52	11.63	4,871,813
31 Oct 19	11.61000 -0.22	11.86	11.56	11.72	3,077,272
30 Oct 19	11.83000 -0.07	11.95	11.51	11.87	7,818,268
29 Oct 19	11.90000 -0.30	12.21	11.86	12.20	8,459,762
28 Oct 19	12.20000 -0.11	12.24	12.03	12.19	9,129,583
25 Oct 19	12.31000 -0.73	12.57	12.10	12.51	14,641,758
24 Oct 19	13.04000 +0.25	13.05	12.55	12.86	4,484,939
23 Oct 19	12.79000 -0.08	12.92	12.74	12.87	2,006,258
22 Oct 19	12.87000 +0.01	12.96	12.76	12.86	2,519,408
21 Oct 19	12.86000 +0.04	12.97	12.60	12.82	3,038,889
18 Oct 19	12.82000 -0.14	13.09	12.80	12.99	3,524,100
17 Oct 19	12.96000 +0.01	13.08	12.79	12.98	3,690,500
16 Oct 19	12.95000 -0.27	13.33	12.89	13.23	4,001,400
15 Oct 19	13.22000 +0.03	13.33	13.12	13.18	4,663,686
14 Oct 19	13.19000 +0.31	13.26	12.97	12.99	5,898,362
11 Oct 19	12.88000 -0.03	12.97	12.56	12.90	8,335,456
10 Oct 19	12.91000 -0.01	13.01	12.84	12.90	5,761,120
09 Oct 19	12.92000 +0.11	12.93	12.66	12.72	2,648,515
08 Oct 19	12.81000 +0.20	13.00	12.42	12.50	4,288,200
30 Sep 19	12.61000 -0.25	12.95	12.61	12.73	2,682,393
27 Sep 19	12.86000 +0.21	12.97	12.67	12.67	3,645,987
26 Sep 19	12.65000 -0.46	13.23	12.56	13.18	7,994,668
25 Sep 19	13.11000 -0.49	13.66	13.11	13.49	6,932,100
24 Sep 19	13.60000 +0.33	13.74	13.29	13.29	8,776,284
23 Sep 19	13.27000 -0.39	13.64	13.17	13.64	7,534,434
20 Sep 19	13.66000 +0.05	13.69	13.48	13.59	5,666,477
19 Sep 19	13.61000 +0.14	13.66	13.34	13.52	7,606,233
18 Sep 19	13.47000 -0.10	13.73	13.39	13.63	5,600,748
17 Sep 19	13.57000 -0.82	14.32	13.57	14.30	12,755,064
16 Sep 19	14.39000 +0.01	14.42	14.18	14.38	5,545,277
12 Sep 19	14.38000 -0.02	14.53	14.14	14.43	7,102,174
11 Sep 19	14.40000 +0.04	14.59	14.31	14.39	8,881,955
10 Sep 19	14.36000 -0.38	14.69	14.30	14.66	12,023,813
09 Sep 19	14.74000 +0.07	14.86	14.53	14.66	12,742,798
06 Sep 19	14.67000 -0.19	14.93	14.56	14.93	14,875,350
05 Sep 19	14.86000 +0.47	14.87	14.22	14.43	19,155,416
04 Sep 19	14.39000 +0.01	14.66	14.05	14.38	14,780,390
03 Sep 19	14.38000 -0.16	14.55	14.19	14.45	12,656,034
02 Sep 19	14.54000 +0.30	14.60	14.11	14.37	19,228,678
30 Aug 19	14.24000 +0.70	14.55	13.78	13.90	22,449,524
29 Aug 19	13.54000 -0.43	14.05	13.51	13.91	8,609,359
28 Aug 19	13.97000 +0.19	14.23	13.68	13.71	11,478,025
27 Aug 19	13.78000 +0.26	13.84	13.52	13.65	8,112,440
26 Aug 19	13.52000 -0.04	13.77	13.22	13.23	8,283,678
23 Aug 19	13.56000 -0.51	14.02	13.52	13.99	11,463,706
22 Aug 19	14.07000 +0.49	14.22	13.50	13.72	13,708,800
21 Aug 19	13.58000 -0.09	13.86	13.47	13.67	8,403,177
20 Aug 19	13.67000 -0.59	14.26	13.60	14.16	14,227,420
19 Aug 19	14.26000 +0.56	14.29	13.73	13.85	13,985,076
16 Aug 19	13.70000 -0.09	13.85	13.59	13.75	8,430,806
15 Aug 19	13.79000 -0.09	13.90	13.41	13.53	10,300,404
14 Aug 19	13.88000 -0.20	14.39	13.81	14.21	13,826,121
13 Aug 19	14.08000 -0.50	14.49	13.95	14.49	15,255,641
12 Aug 19	14.58000 +0.35	14.73	14.16	14.18	14,662,045
09 Aug 19	14.23000 +0.55	14.58	13.69	13.78	17,267,896
08 Aug 19	13.68000 +0.07	13.83	13.38	13.50	11,665,559
07 Aug 19	13.61000 +0.02	13.99	13.28	13.58	17,190,380
06 Aug 19	13.59000 +0.30	13.94	12.92	13.13	18,871,124
05 Aug 19	13.29000 -0.31	13.70	13.24	13.53	11,706,340
02 Aug 19	13.60000 +0.01	13.74	13.15	13.15	14,416,918
01 Aug 19	13.59000 +0.24	13.99	13.26	13.26	16,453,590
31 Jul 19	13.35000 -0.10	13.64	13.17	13.28	16,493,897
30 Jul 19	13.45000 +0.97	13.73	12.50	12.50	27,509,248
29 Jul 19	12.48000 +0.54	12.84	12.26	12.51	16,250,322
26 Jul 19	11.94000 +0.01	12.05	11.82	11.90	4,735,097
25 Jul 19	11.93000 +0.08	11.96	11.80	11.80	3,483,232
24 Jul 19	11.85000 +0.14	11.97	11.65	11.78	2,607,057
23 Jul 19	11.71000 +0.02	11.80	11.56	11.69	2,967,189
22 Jul 19	11.69000 -0.21	11.98	11.59	11.90	3,894,400
19 Jul 19	11.90000 +0.04	12.03	11.81	11.86	4,551,600
18 Jul 19	11.86000 -0.26	12.11	11.85	12.03	4,208,643
17 Jul 19	12.12000 +0.01	12.23	11.99	12.13	4,104,709
16 Jul 19	12.11000 -0.05	12.26	12.07	12.15	3,224,879
15 Jul 19	12.16000 +0.00	12.34	11.75	12.16	6,859,000
12 Jul 19	12.16000 -0.05	12.31	12.11	12.22	4,546,900
11 Jul 19	12.21000 +0.10	12.26	12.10	12.19	3,346,718
10 Jul 19	12.11000 -0.28	12.47	12.07	12.39	6,580,405
09 Jul 19	12.39000 -0.02	12.62	12.30	12.60	4,812,138
08 Jul 19	12.41000 -0.54	13.06	12.33	12.91	9,527,902
05 Jul 19	12.95000 +0.29	13.10	12.60	12.62	10,955,933
04 Jul 19	12.66000 +0.24	12.83	12.37	12.48	9,622,400
03 Jul 19	12.42000 +0.06	12.57	12.22	12.36	5,524,991
02 Jul 19	12.36000 -0.21	12.57	12.32	12.57	6,818,600
01 Jul 19	12.57000 +0.51	12.58	12.20	12.20	7,962,635
28 Jun 19	12.06000 -0.16	12.25	12.02	12.20	3,254,505
27 Jun 19	12.22000 +0.19	12.45	12.05	12.12	6,115,504
26 Jun 19	12.03000 +0.03	12.12	11.70	12.10	6,801,329
25 Jun 19	12.00000 -0.25	12.28	11.95	12.25	8,412,712
24 Jun 19	12.25000 -0.16	12.48	12.17	12.41	6,319,230
21 Jun 19	12.41000 +0.08	12.58	12.28	12.35	10,874,457
20 Jun 19	12.33000 +0.12	12.45	12.11	12.17	7,639,949
19 Jun 19	12.21000 -0.06	12.69	12.20	12.60	6,821,803
18 Jun 19	12.27000 -0.15	12.46	12.12	12.40	4,045,412
17 Jun 19	12.42000 +0.18	12.48	12.07	12.23	3,989,320
14 Jun 19	12.24000 -0.58	12.77	12.20	12.65	8,836,658
13 Jun 19	12.82000 +0.22	13.08	12.19	12.43	9,103,584
12 Jun 19	12.60000 -0.26	12.86	12.58	12.81	5,926,600
11 Jun 19	12.86000 +0.22	12.98	12.56	12.59	8,819,291
10 Jun 19	12.64000 +0.42	12.67	12.17	12.35	9,647,782
06 Jun 19	12.22000 +0.26	12.35	11.84	12.04	7,986,926
05 Jun 19	11.96000 +0.17	12.12	11.85	11.86	7,231,874
04 Jun 19	11.79000 -0.47	12.25	11.77	12.18	7,597,099
03 Jun 19	12.26000 +0.02	12.49	12.10	12.10	8,828,812
31 May 19	12.24000 +0.27	12.50	11.87	12.03	8,819,751
30 May 19	11.97000 -0.18	12.23	11.83	12.16	4,412,979
29 May 19	12.15000 -0.13	12.36	12.10	12.21	7,047,217
28 May 19	12.28000 -0.07	12.43	12.10	12.40	9,525,433
27 May 19	12.35000 -0.20	13.80	11.56	12.13	14,853,082
24 May 19	12.55000 -0.15	12.68	12.32	12.50	8,284,000
23 May 19	12.70000 -0.05	12.96	12.48	12.56	12,482,763
22 May 19	12.75000 +0.68	12.83	12.09	12.10	18,837,136
21 May 19	12.07000 +0.67	12.28	11.37	11.38	14,976,066
20 May 19	11.40000 -0.06	11.55	11.14	11.43	4,900,484
17 May 19	11.46000 -0.62	12.11	11.33	12.07	9,490,158
16 May 19	12.08000 -0.09	12.23	12.04	12.15	5,339,097
15 May 19	12.17000 +0.24	12.38	11.83	12.05	10,311,034
14 May 19	11.93000 -0.05	12.07	11.70	11.70	8,132,898
13 May 19	11.98000 +0.31	12.70	11.30	11.45	14,538,568
10 May 19	11.67000 +0.44	11.75	11.11	11.39	8,955,828
09 May 19	11.23000 -0.17	11.47	11.18	11.20	4,842,930
08 May 19	11.40000 -0.10	11.62	11.11	11.20	6,927,423
07 May 19	11.50000 +0.00	11.86	11.28	11.61	8,246,464
06 May 19	11.50000 -1.08	12.20	11.40	12.00	12,288,906
30 Apr 19	12.58000 +0.24	12.69	12.32	12.39	8,626,582
29 Apr 19	12.34000 -0.38	12.85	12.31	12.77	10,446,825
26 Apr 19	12.72000 -0.50	13.34	12.61	13.22	14,511,374
25 Apr 19	13.22000 -0.63	13.95	13.21	13.87	11,738,311
24 Apr 19	13.85000 -0.13	14.18	13.73	14.05	10,964,013
23 Apr 19	13.98000 -0.04	14.25	13.82	13.87	9,574,535
22 Apr 19	14.02000 -0.27	14.78	13.96	14.40	14,364,769
19 Apr 19	14.29000 -0.11	14.68	14.08	14.25	14,088,039
18 Apr 19	14.40000 -0.58	14.88	14.32	14.66	17,859,272
17 Apr 19	14.98000 +0.94	15.30	13.96	13.96	31,790,358
16 Apr 19	14.04000 +0.78	14.10	13.06	13.09	17,619,340
15 Apr 19	13.26000 -0.31	14.05	13.15	13.93	12,804,672
12 Apr 19	13.57000 -0.17	13.83	13.40	13.80	8,143,392
11 Apr 19	13.74000 -0.01	14.12	13.45	13.56	14,695,108
10 Apr 19	13.75000 +0.05	13.97	13.34	13.54	12,122,759
09 Apr 19	13.70000 -0.20	13.90	13.57	13.88	9,675,873
08 Apr 19	13.90000 -0.03	14.40	13.60	14.32	14,473,683
04 Apr 19	13.93000 +0.20	14.43	13.55	13.90	25,075,092
03 Apr 19	13.73000 +0.76	14.00	12.85	12.85	22,600,840
02 Apr 19	12.97000 +0.34	13.19	12.68	12.68	23,658,322
01 Apr 19	12.63000 +0.59	12.77	12.12	12.12	21,946,692
29 Mar 19	12.04000 +0.31	12.05	11.52	11.76	9,287,948
28 Mar 19	11.73000 -0.01	11.85	11.64	11.70	5,592,972
27 Mar 19	11.74000 +0.01	11.90	11.61	11.82	6,116,308
26 Mar 19	11.73000 -0.36	12.18	11.62	12.15	10,276,151
25 Mar 19	12.09000 -0.03	12.27	11.83	11.89	9,534,454
22 Mar 19	12.12000 +0.02	12.21	11.89	12.20	9,318,718
21 Mar 19	12.10000 +0.10	12.31	11.99	12.00	14,638,566
20 Mar 19	12.00000 -0.21	12.21	11.81	12.15	10,169,424
19 Mar 19	12.21000 +0.04	12.27	12.09	12.18	9,279,781
18 Mar 19	12.17000 +0.39	12.24	11.65	11.82	14,681,631
15 Mar 19	11.78000 +0.08	12.02	11.71	11.76	11,363,057
14 Mar 19	11.70000 -0.31	12.10	11.50	11.97	13,758,052
13 Mar 19	12.01000 -0.17	12.20	11.91	12.19	12,273,201
12 Mar 19	12.18000 -0.12	12.48	12.01	12.45	18,066,190
11 Mar 19	12.30000 +0.44	12.33	11.85	12.01	15,367,590
08 Mar 19	11.86000 -0.53	12.55	11.84	12.10	17,542,772
07 Mar 19	12.39000 +0.52	12.70	11.81	11.92	22,754,718
06 Mar 19	11.87000 +0.25	11.87	11.56	11.69	20,364,498
05 Mar 19	11.62000 +0.19	11.62	11.31	11.42	15,218,140
04 Mar 19	11.43000 +0.05	11.75	11.38	11.40	18,926,192
01 Mar 19	11.38000 -0.10	11.57	11.25	11.56	8,485,781
28 Feb 19	11.48000 +0.34	11.57	11.16	11.17	16,159,551
27 Feb 19	11.14000 -0.02	11.36	10.95	11.20	13,574,657
26 Feb 19	11.16000 -0.29	11.40	11.11	11.40	17,631,668
25 Feb 19	11.45000 +0.40	11.65	10.99	11.23	22,722,322
22 Feb 19	11.05000 +0.32	11.19	10.62	10.68	10,768,951
21 Feb 19	10.73000 -0.18	11.05	10.65	10.90	11,507,994
20 Feb 19	10.91000 -0.18	11.14	10.79	11.10	13,558,830
19 Feb 19	11.09000 +0.37	11.09	10.46	10.76	16,616,618
18 Feb 19	10.72000 +0.26	10.74	10.29	10.57	16,831,946
15 Feb 19	10.46000 -0.29	10.83	10.43	10.74	11,707,708
14 Feb 19	10.75000 +0.03	10.83	10.57	10.66	8,207,305
13 Feb 19	10.72000 +0.20	10.85	10.46	10.47	13,844,563
12 Feb 19	10.52000 -0.05	10.66	10.40	10.50	9,852,636
11 Feb 19	10.57000 +0.55	10.68	9.97	10.01	15,063,585
01 Feb 19	10.02000 +0.39	10.33	9.61	9.66	8,518,833
31 Jan 19	9.63000 +0.00	9.85	9.48	9.62	6,469,361
30 Jan 19	9.63000 -0.19	9.94	9.56	9.80	8,308,425
29 Jan 19	9.82000 -0.10	9.97	9.56	9.91	8,426,633
28 Jan 19	9.92000 -0.06	10.31	9.83	9.98	12,541,470
25 Jan 19	9.98000 +0.31	10.12	9.52	9.63	13,746,600
24 Jan 19	9.67000 +0.10	9.73	9.49	9.63	6,341,982
23 Jan 19	9.57000 -0.14	9.71	9.48	9.69	6,415,957
22 Jan 19	9.71000 -0.03	9.96	9.65	9.70	10,762,143
21 Jan 19	9.74000 +0.18	9.86	9.46	9.60	12,290,485
18 Jan 19	9.56000 +0.39	9.59	9.15	9.16	12,321,911
17 Jan 19	9.17000 -0.12	9.32	9.15	9.29	4,448,080
16 Jan 19	9.29000 +0.04	9.38	9.16	9.25	5,715,082
15 Jan 19	9.25000 +0.10	9.28	9.13	9.21	5,405,465
14 Jan 19	9.15000 -0.04	9.31	9.14	9.20	4,299,020
11 Jan 19	9.19000 +0.08	9.19	9.06	9.14	3,046,006
10 Jan 19	9.11000 -0.12	9.27	9.08	9.26	4,843,100
09 Jan 19	9.23000 -0.03	9.36	9.17	9.20	6,075,308
08 Jan 19	9.26000 +0.06	9.33	9.11	9.18	5,432,841
07 Jan 19	9.20000 +0.13	9.21	9.06	9.10	6,160,328
04 Jan 19	9.07000 +0.13	9.19	8.88	8.92	8,068,836
03 Jan 19	8.94000 -0.06	9.15	8.93	9.02	3,092,829
02 Jan 19	9.00000 -0.35	9.27	8.97	9.27	3,919,997
28 Dec 18	9.35000 +0.18	9.36	9.06	9.13	2,874,171
27 Dec 18	9.17000 -0.23	9.56	9.15	9.52	3,407,535
26 Dec 18	9.40000 -0.10	9.48	9.26	9.45	5,055,779
25 Dec 18	9.50000 +0.09	9.53	9.15	9.29	4,043,544
24 Dec 18	9.41000 +0.07	9.50	9.22	9.30	2,509,962
21 Dec 18	9.34000 -0.12	9.45	9.25	9.41	2,536,023
20 Dec 18	9.46000 -0.04	9.51	9.33	9.51	2,501,000
19 Dec 18	9.50000 +0.03	9.59	9.41	9.49	2,893,271
18 Dec 18	9.47000 -0.31	9.74	9.33	9.63	5,624,600
17 Dec 18	9.78000 +0.08	9.95	9.69	9.74	3,548,895
14 Dec 18	9.70000 -0.35	10.08	9.70	10.03	4,523,210
13 Dec 18	10.05000 +0.02	10.12	9.87	10.05	6,262,591
12 Dec 18	10.03000 +0.03	10.12	9.96	10.01	2,527,234
11 Dec 18	10.00000 -0.10	10.25	9.89	10.25	3,173,082
10 Dec 18	10.10000 +0.06	10.18	9.95	10.01	4,328,953
07 Dec 18	10.04000 -0.18	10.32	9.92	10.22	3,676,022
06 Dec 18	10.22000 -0.06	10.40	10.14	10.32	3,154,000
05 Dec 18	10.28000 -0.09	10.39	10.10	10.20	3,993,935
04 Dec 18	10.37000 +0.05	10.42	10.24	10.33	4,092,035
03 Dec 18	10.32000 +0.29	10.43	10.15	10.32	6,359,478
30 Nov 18	10.03000 +0.05	10.03	9.72	9.90	3,674,408
29 Nov 18	9.98000 -0.17	10.26	9.96	10.18	4,401,781
28 Nov 18	10.15000 +0.08	10.17	9.91	10.10	4,365,313
27 Nov 18	10.07000 -0.08	10.33	10.01	10.24	2,720,630
26 Nov 18	10.15000 -0.18	10.33	10.12	10.22	2,702,933
23 Nov 18	10.33000 -0.50	10.83	10.14	10.81	5,752,382
22 Nov 18	10.83000 -0.10	10.98	10.73	10.98	3,513,545
21 Nov 18	10.93000 +0.00	10.98	10.69	10.80	3,729,105
20 Nov 18	10.93000 -0.43	11.37	10.91	11.28	5,206,032
19 Nov 18	11.36000 +0.33	11.47	11.00	11.16	7,841,097
16 Nov 18	11.03000 -0.15	11.28	10.98	11.24	6,257,285
15 Nov 18	11.18000 +0.30	11.25	10.81	10.88	5,854,000
14 Nov 18	10.88000 -0.18	11.08	10.83	11.03	4,894,144
13 Nov 18	11.06000 +0.03	11.18	10.81	10.88	5,464,503
12 Nov 18	11.03000 +0.19	11.10	10.70	10.89	4,939,215
09 Nov 18	10.84000 +0.06	10.95	10.73	10.78	3,340,652
08 Nov 18	10.78000 -0.03	10.98	10.74	10.86	3,869,852
07 Nov 18	10.81000 -0.31	11.18	10.75	11.14	5,735,894
06 Nov 18	11.12000 +0.18	11.35	10.72	10.85	5,350,355
05 Nov 18	10.94000 -0.04	11.10	10.69	10.89	5,437,674
02 Nov 18	10.98000 +0.64	11.16	10.36	10.48	9,641,618
01 Nov 18	10.34000 +0.13	10.59	10.18	10.18	7,500,041
31 Oct 18	10.21000 +0.12	10.30	9.95	10.16	6,238,387
30 Oct 18	10.09000 +0.34	10.10	9.63	9.79	5,666,678
29 Oct 18	9.75000 -0.31	10.21	9.75	10.21	5,003,674
26 Oct 18	10.06000 +0.29	10.70	10.02	10.26	9,646,142
25 Oct 18	9.77000 -0.04	9.79	9.30	9.41	4,459,937
24 Oct 18	9.81000 -0.04	10.03	9.45	9.85	4,940,190
23 Oct 18	9.85000 -0.05	10.17	9.71	9.89	6,129,720
22 Oct 18	9.90000 +0.35	10.44	9.71	9.73	10,714,438
19 Oct 18	9.55000 +0.53	9.65	8.85	8.85	6,666,579
18 Oct 18	9.02000 -0.65	9.48	8.98	9.48	6,837,062
17 Oct 18	9.67000 +0.26	9.79	8.87	9.53	11,966,818
16 Oct 18	9.41000 -1.05	10.63	9.41	10.56	9,653,899
15 Oct 18	10.46000 -0.41	10.96	10.46	10.96	3,224,796
12 Oct 18	10.87000 +0.08	11.11	10.51	10.70	4,789,151
11 Oct 18	10.79000 -0.96	11.46	10.59	11.46	5,694,820
10 Oct 18	11.75000 +0.08	11.78	11.56	11.66	1,931,799
09 Oct 18	11.67000 -0.09	11.92	11.48	11.77	2,712,944
08 Oct 18	11.76000 -0.49	12.16	11.73	12.02	3,002,598
28 Sep 18	12.25000 +0.10	12.35	12.16	12.16	2,357,821
27 Sep 18	12.15000 -0.19	12.41	12.15	12.30	2,904,686
26 Sep 18	12.34000 +0.10	12.50	12.13	12.24	4,193,969
25 Sep 18	12.24000 +0.01	12.29	12.13	12.14	2,482,415
21 Sep 18	12.23000 +0.19	12.28	11.98	12.06	3,386,046
20 Sep 18	12.04000 -0.10	12.28	11.99	12.04	3,054,372
19 Sep 18	12.14000 +0.27	12.25	11.76	11.87	4,830,721
18 Sep 18	11.87000 +0.11	11.90	11.62	11.75	3,951,019
17 Sep 18	11.76000 -0.28	12.05	11.74	12.00	2,682,187
14 Sep 18	12.04000 -0.19	12.32	12.01	12.30	2,439,533
13 Sep 18	12.23000 +0.24	12.32	12.05	12.15	3,279,840
12 Sep 18	11.99000 +0.09	12.10	11.82	11.90	2,921,547
11 Sep 18	11.90000 -0.03	12.03	11.71	11.92	2,386,107
10 Sep 18	11.93000 -0.21	12.24	11.85	12.14	3,807,332
07 Sep 18	12.14000 -0.01	12.38	12.03	12.20	3,408,702
06 Sep 18	12.15000 -0.06	12.37	12.06	12.08	3,034,068
05 Sep 18	12.21000 -0.20	12.54	12.17	12.40	3,547,100
04 Sep 18	12.41000 +0.15	12.51	12.27	12.27	5,194,136
03 Sep 18	12.26000 -0.38	12.64	12.25	12.64	7,203,325
31 Aug 18	12.64000 -0.32	12.98	12.55	12.81	6,247,174
30 Aug 18	12.96000 -0.38	13.40	12.93	13.33	4,435,368
29 Aug 18	13.34000 -0.15	13.52	13.17	13.51	3,975,650
28 Aug 18	13.49000 +0.25	13.53	13.15	13.20	6,330,659
27 Aug 18	13.24000 +0.18	13.40	12.88	13.06	6,433,271
24 Aug 18	13.06000 -0.74	13.49	12.90	13.49	10,923,391
23 Aug 18	13.80000 +0.52	13.80	13.23	13.25	5,822,455
22 Aug 18	13.28000 +0.15	13.37	13.01	13.13	5,129,824
21 Aug 18	13.13000 +0.13	13.13	12.80	12.99	4,327,621
20 Aug 18	13.00000 +0.05	13.05	12.46	12.90	5,577,185
17 Aug 18	12.95000 -0.12	13.24	12.74	13.06	7,988,201
16 Aug 18	13.07000 -0.38	13.46	12.61	13.29	10,583,618
15 Aug 18	13.45000 +0.59	13.63	13.02	13.05	16,734,933
14 Aug 18	12.86000 -0.51	13.45	12.80	13.27	10,910,642
13 Aug 18	13.37000 +0.37	13.45	12.95	13.00	6,294,026
10 Aug 18	13.00000 -0.10	13.23	12.86	12.86	5,626,669
09 Aug 18	13.10000 +0.27	13.24	12.03	12.51	14,060,900
08 Aug 18	12.83000 -1.43	14.15	12.83	14.15	17,836,836
07 Aug 18	14.26000 +0.07	14.28	13.40	13.87	10,240,055
06 Aug 18	14.19000 -0.07	14.70	14.00	14.39	6,558,697
03 Aug 18	14.26000 -0.61	15.25	14.24	14.96	7,780,093
02 Aug 18	14.87000 -0.41	15.68	14.49	15.18	11,329,361
01 Aug 18	15.28000 -0.70	16.28	15.21	15.96	7,449,190
31 Jul 18	15.98000 +0.43	16.10	15.47	15.47	5,975,884
30 Jul 18	15.55000 -0.02	16.30	15.35	15.61	7,040,189
27 Jul 18	15.57000 -0.44	15.97	15.55	15.89	3,374,668
26 Jul 18	16.01000 -0.05	16.19	15.68	16.00	4,073,275
25 Jul 18	16.06000 -0.31	16.34	15.90	16.30	5,475,211
24 Jul 18	16.37000 +0.17	16.56	15.87	16.19	7,184,726
23 Jul 18	16.20000 +0.90	16.50	15.10	15.10	9,597,534
20 Jul 18	15.30000 +0.26	15.43	14.75	15.07	6,268,900
19 Jul 18	15.04000 +0.35	15.37	14.67	14.70	5,901,438
18 Jul 18	14.69000 -0.33	15.18	14.68	15.03	4,024,407
17 Jul 18	15.02000 -0.05	15.07	14.75	14.90	3,037,287
16 Jul 18	15.07000 +0.10	15.65	14.81	15.21	8,507,074
13 Jul 18	14.97000 +0.09	15.06	14.56	14.84	4,855,678
12 Jul 18	14.88000 +0.56	15.18	14.20	14.32	8,370,343
11 Jul 18	14.32000 +0.04	14.56	13.98	14.08	5,641,008
10 Jul 18	14.28000 +0.38	14.53	13.64	13.83	8,422,929
09 Jul 18	13.90000 +0.93	13.93	12.80	13.00	9,086,800
06 Jul 18	12.97000 -0.51	13.63	12.33	13.53	12,402,174
05 Jul 18	13.48000 -0.40	14.07	13.43	13.77	3,140,477
04 Jul 18	13.88000 -0.48	14.32	13.68	14.22	4,353,763
03 Jul 18	14.36000 +0.21	14.39	13.53	14.17	6,799,152
02 Jul 18	14.15000 -0.18	14.68	14.15	14.33	4,574,965
29 Jun 18	14.33000 +0.52	14.43	13.51	13.81	5,900,881
28 Jun 18	13.81000 -0.48	14.28	13.65	14.20	6,434,812
27 Jun 18	14.29000 +0.03	14.49	14.08	14.27	4,500,463
26 Jun 18	14.26000 +0.06	14.48	13.78	13.95	4,522,012
25 Jun 18	14.20000 -0.13	14.70	14.18	14.40	3,739,721
22 Jun 18	14.33000 +0.29	14.35	13.75	13.82	4,584,037
21 Jun 18	14.04000 -0.11	14.60	13.98	14.36	6,516,968
20 Jun 18	14.15000 +0.05	14.49	13.70	14.20	6,806,356
19 Jun 18	14.10000 -1.36	15.23	13.91	15.05	10,592,608
15 Jun 18	15.46000 -0.70	16.30	15.24	16.30	6,932,162
14 Jun 18	16.16000 +0.56	16.28	15.50	15.50	6,094,310
13 Jun 18	15.60000 -0.39	16.04	15.47	15.85	3,913,872
12 Jun 18	15.99000 +0.50	16.12	15.51	15.52	7,239,381
11 Jun 18	15.49000 -0.55	16.27	15.48	16.27	3,796,884
08 Jun 18	16.04000 -0.32	16.50	15.83	16.16	5,220,139
07 Jun 18	16.36000 +0.06	16.68	16.16	16.30	4,291,720
06 Jun 18	16.30000 -0.12	16.65	16.13	16.42	5,726,483
05 Jun 18	16.42000 +1.14	16.68	15.30	15.30	11,292,420
04 Jun 18	15.28000 -0.54	15.98	15.00	15.88	7,398,301
01 Jun 18	15.82000 -0.17	16.25	15.51	15.93	4,864,995
31 May 18	15.99000 -0.16	16.43	15.37	16.23	9,669,461
30 May 18	16.15000 -0.04	16.60	15.97	16.19	7,539,746
29 May 18	16.19000 -0.52	16.85	16.19	16.71	8,241,632
28 May 18	16.71000 -0.07	17.03	16.36	16.70	8,170,959
25 May 18	16.78000 -0.51	17.56	16.48	17.30	9,773,391
24 May 18	17.29000 -0.26	17.50	17.13	17.50	4,292,288
23 May 18	17.55000 +0.21	18.00	17.18	17.28	9,138,048
22 May 18	17.34000 -0.06	17.60	17.08	17.39	5,125,395
21 May 18	17.40000 +0.30	17.82	17.15	17.15	7,094,592
18 May 18	17.10000 +0.00	17.46	16.97	17.03	5,332,659
17 May 18	17.10000 -0.12	17.48	16.91	17.15	6,922,443
16 May 18	17.22000 -0.63	17.69	17.01	17.69	15,809,386
15 May 18	17.85000 +1.49	17.86	16.51	16.51	17,828,440
14 May 18	16.36000 -0.66	17.00	16.02	16.96	9,826,558
11 May 18	17.02000 +0.21	17.45	16.56	16.72	7,468,269
10 May 18	16.81000 +0.14	17.28	16.61	16.79	8,266,062
09 May 18	16.67000 -0.30	16.95	16.35	16.94	10,506,538
08 May 18	16.97000 -0.13	17.35	16.65	17.00	9,845,601
07 May 18	17.10000 +0.90	17.25	16.21	16.39	12,715,415
04 May 18	16.20000 -0.37	17.07	16.10	16.42	13,699,085
03 May 18	16.57000 +0.31	16.83	15.82	16.09	13,235,128
02 May 18	16.26000 +0.63	16.33	15.50	15.68	12,170,314
27 Apr 18	15.63000 +0.41	15.74	15.04	15.30	9,733,122
26 Apr 18	15.22000 +0.03	15.78	15.03	15.37	11,868,361
25 Apr 18	15.19000 +0.29	15.39	14.95	15.09	11,110,640
24 Apr 18	14.90000 +1.03	15.15	13.87	13.87	14,986,393
23 Apr 18	13.87000 -0.13	14.30	13.56	14.30	4,931,781
20 Apr 18	14.00000 -0.67	14.69	13.67	14.52	7,255,519
19 Apr 18	14.67000 -0.03	14.88	14.41	14.58	7,491,988
18 Apr 18	14.70000 +0.32	14.78	13.84	14.52	10,684,293
17 Apr 18	14.38000 +0.33	14.89	14.14	14.27	10,541,660
16 Apr 18	14.05000 -0.63	14.58	13.90	14.55	7,550,649
13 Apr 18	14.68000 -0.23	15.06	14.67	14.90	3,752,056
12 Apr 18	14.91000 +0.22	15.08	14.54	14.66	5,902,411
11 Apr 18	14.69000 -0.16	15.30	14.63	14.90	8,642,274
10 Apr 18	14.85000 +0.41	14.96	14.34	14.40	8,655,869
09 Apr 18	14.44000 +0.13	14.68	14.07	14.31	5,866,130
04 Apr 18	14.31000 -0.23	14.81	14.27	14.54	7,545,776
03 Apr 18	14.54000 +0.19	15.08	13.99	14.06	16,817,794
02 Apr 18	14.35000 +0.99	14.65	13.85	14.55	16,751,580
30 Mar 18	13.36000 +0.21	13.53	13.06	13.16	5,726,342
29 Mar 18	13.15000 +0.25	13.28	12.90	12.92	3,673,184
28 Mar 18	12.90000 -0.15	13.11	12.68	12.91	5,035,217
27 Mar 18	13.05000 +0.22	13.35	12.84	12.84	4,586,463
26 Mar 18	12.83000 +0.52	12.88	11.65	12.31	5,466,871
23 Mar 18	12.31000 -1.21	13.16	12.17	13.16	7,013,208
22 Mar 18	13.52000 -0.32	14.07	13.46	13.88	3,821,697
21 Mar 18	13.84000 -0.04	14.37	13.76	13.88	4,661,154
20 Mar 18	13.88000 +0.12	14.01	13.50	13.64	3,046,596
19 Mar 18	13.76000 -0.30	14.05	13.36	13.99	5,212,818
16 Mar 18	14.06000 -0.28	14.44	13.99	14.35	5,227,009
15 Mar 18	14.34000 +0.15	14.47	14.15	14.19	4,228,416
14 Mar 18	14.19000 -0.30	14.59	14.16	14.43	5,968,498
13 Mar 18	14.49000 -0.69	15.09	14.41	15.00	8,516,999
12 Mar 18	15.18000 +0.71	15.20	14.25	14.51	12,635,642
09 Mar 18	14.47000 -0.24	14.78	14.33	14.70	8,252,643
08 Mar 18	14.71000 -0.11	14.92	14.60	14.74	3,773,819
07 Mar 18	14.82000 +0.15	14.97	14.47	14.67	5,803,083
06 Mar 18	14.67000 +0.07	14.75	14.40	14.53	4,089,238
05 Mar 18	14.60000 +0.10	14.78	14.24	14.41	4,794,281
02 Mar 18	14.50000 -0.44	15.25	14.49	14.63	6,960,604
01 Mar 18	14.94000 +0.53	15.05	14.25	14.35	10,013,199
28 Feb 18	14.41000 -0.43	14.57	13.95	14.51	7,968,794
27 Feb 18	14.84000 +1.15	15.05	13.55	13.55	13,847,397
26 Feb 18	13.69000 +0.54	13.78	13.00	13.16	7,771,789
23 Feb 18	13.15000 -0.08	13.40	12.89	13.40	3,643,348
22 Feb 18	13.23000 +0.21	13.42	13.06	13.19	4,432,728
14 Feb 18	13.02000 +0.16	13.20	12.78	12.88	3,282,145
13 Feb 18	12.86000 -0.14	13.62	12.85	12.98	7,049,000
12 Feb 18	13.00000 +0.81	13.14	12.31	12.31	7,708,938
09 Feb 18	12.19000 -0.21	12.58	11.80	12.02	6,342,380
08 Feb 18	12.40000 +0.26	12.60	11.87	12.14	7,553,491
07 Feb 18	12.14000 -0.22	12.85	12.00	12.76	7,821,014
06 Feb 18	12.36000 -0.73	12.85	11.90	12.83	10,824,834
05 Feb 18	13.09000 -1.03	13.98	13.02	13.70	7,959,145
02 Feb 18	14.12000 +0.06	14.30	13.51	13.86	7,178,219
01 Feb 18	14.06000 -1.48	15.26	13.99	15.26	13,014,101
31 Jan 18	15.54000 -0.46	15.98	15.32	15.90	7,505,819
30 Jan 18	16.00000 +0.08	16.10	15.56	15.88	10,478,995
29 Jan 18	15.92000 +0.44	16.10	15.32	15.32	17,086,120
26 Jan 18	15.48000 +0.49	15.60	14.99	15.09	11,966,198
25 Jan 18	14.99000 +0.04	15.63	14.67	14.82	11,933,523
24 Jan 18	14.95000 -0.52	15.57	14.85	15.33	13,681,754
23 Jan 18	15.47000 +1.07	15.84	14.49	14.49	23,878,924
22 Jan 18	14.40000 -0.63	14.99	14.00	14.77	12,150,353
19 Jan 18	15.03000 -0.37	15.53	14.86	15.43	9,775,188
18 Jan 18	15.40000 +0.65	15.59	14.50	14.75	13,619,386
17 Jan 18	14.75000 +0.00	14.97	14.32	14.89	8,082,770
16 Jan 18	14.75000 -0.11	15.24	14.01	15.14	16,383,613
15 Jan 18	14.86000 -0.97	16.09	14.70	16.02	13,961,134
12 Jan 18	15.83000 -0.44	16.49	15.80	16.39	9,663,205
11 Jan 18	16.27000 -0.06	16.83	16.07	16.34	12,069,629
10 Jan 18	16.33000 -0.30	16.61	15.91	16.47	16,110,758
09 Jan 18	16.63000 -0.28	17.29	16.45	16.63	14,460,317
08 Jan 18	16.91000 +0.49	17.23	16.27	16.40	20,803,432
05 Jan 18	16.42000 +0.27	16.98	15.89	16.45	19,223,028
04 Jan 18	16.15000 +1.47	16.15	14.62	14.65	18,844,810
03 Jan 18	14.68000 +0.45	15.12	14.39	14.39	14,677,821
02 Jan 18	14.23000 +0.26	14.40	14.01	14.23	9,457,284
29 Dec 17	13.97000 -0.08	14.43	13.78	13.96	12,523,215
28 Dec 17	14.05000 +0.71	14.18	12.87	12.94	13,608,167
27 Dec 17	13.34000 -0.95	14.26	13.21	14.13	12,181,915
26 Dec 17	14.29000 -0.21	14.42	14.02	14.42	8,034,804
25 Dec 17	14.50000 +0.04	14.76	14.10	14.26	11,598,484
22 Dec 17	14.46000 +0.96	14.55	13.45	13.50	15,766,878
21 Dec 17	13.50000 +0.01	13.77	13.28	13.46	7,042,207
20 Dec 17	13.49000 +0.25	13.98	13.36	13.36	14,073,000
19 Dec 17	13.24000 +0.27	13.30	12.98	13.14	6,978,433
18 Dec 17	12.97000 -0.30	13.39	12.68	13.12	8,674,956
15 Dec 17	13.27000 -0.24	13.65	13.27	13.40	7,696,086
14 Dec 17	13.51000 -0.33	13.77	13.33	13.49	9,809,451
13 Dec 17	13.84000 -0.08	13.90	12.66	13.78	16,859,096
12 Dec 17	13.92000 -0.13	14.22	13.75	13.97	10,298,843
11 Dec 17	14.05000 +0.29	14.15	13.65	13.72	9,307,209
08 Dec 17	13.76000 -0.03	14.20	13.56	13.93	11,113,291
07 Dec 17	13.79000 -0.29	14.55	13.71	14.33	8,780,202
06 Dec 17	14.08000 +0.19	14.34	13.84	14.05	10,752,273
05 Dec 17	13.89000 -0.40	14.68	13.75	14.55	10,583,955
04 Dec 17	14.29000 -1.35	16.10	14.18	15.91	16,304,557
01 Dec 17	15.64000 +0.21	16.03	15.10	15.10	11,042,755
30 Nov 17	15.43000 -1.52	16.88	15.33	16.88	17,354,806
29 Nov 17	16.95000 +0.65	17.35	16.37	16.37	14,534,587
28 Nov 17	16.30000 +0.49	16.30	15.10	15.98	10,128,875
27 Nov 17	15.81000 +0.11	16.48	15.57	15.70	8,904,431
24 Nov 17	15.70000 -0.27	15.96	15.01	15.96	12,304,112
23 Nov 17	15.97000 -1.58	17.94	15.82	17.56	17,960,242
22 Nov 17	17.55000 -0.02	17.86	16.98	17.59	10,594,578
21 Nov 17	17.57000 -0.38	18.32	17.23	17.72	12,034,701
20 Nov 17	17.95000 +0.90	18.18	16.38	17.02	14,600,362
17 Nov 17	17.05000 +0.59	18.06	16.52	16.52	25,298,122
16 Nov 17	16.46000 +0.03	16.62	15.91	16.53	9,103,496
15 Nov 17	16.43000 -0.58	17.40	16.10	16.88	13,305,543
14 Nov 17	17.01000 +0.54	17.78	16.35	16.35	17,549,318
13 Nov 17	16.47000 +0.15	16.60	16.10	16.12	12,559,626
10 Nov 17	16.32000 +0.22	16.37	15.50	16.15	20,420,908
09 Nov 17	16.10000 +0.67	16.88	15.08	15.30	28,199,452
08 Nov 17	15.43000 +1.40	15.43	13.22	13.58	29,890,636
07 Nov 17	14.03000 -0.29	14.48	13.82	14.10	14,939,765
06 Nov 17	14.32000 +0.36	14.48	13.50	13.88	23,235,408
03 Nov 17	13.96000 +1.00	14.26	13.00	13.03	31,971,048
02 Nov 17	12.96000 +0.02	13.10	12.61	12.77	8,467,909
01 Nov 17	12.94000 -0.18	13.34	12.62	13.12	10,917,280
31 Oct 17	13.12000 +0.49	13.12	12.50	12.72	10,884,401
30 Oct 17	12.63000 -0.30	12.89	12.40	12.81	10,313,395
27 Oct 17	12.93000 +0.03	13.13	12.69	12.78	11,536,667
26 Oct 17	12.90000 +0.21	13.10	12.68	12.86	17,245,724
25 Oct 17	12.69000 +0.07	12.94	12.42	12.85	14,972,224
24 Oct 17	12.62000 +0.38	12.87	12.16	12.36	17,123,172
23 Oct 17	12.24000 +0.87	12.51	11.44	11.44	11,761,998
20 Oct 17	11.37000 +0.25	11.42	11.06	11.12	3,242,272
19 Oct 17	11.12000 -1.01	12.00	11.12	11.89	9,772,513
18 Oct 17	12.13000 -0.15	12.40	11.93	12.22	6,886,458
17 Oct 17	12.28000 +0.14	12.42	11.91	12.04	8,996,876
16 Oct 17	12.14000 -0.10	12.43	11.92	12.24	10,944,009
13 Oct 17	12.24000 +0.47	12.33	11.74	11.75	10,729,721
12 Oct 17	11.77000 +0.02	11.91	11.71	11.77	3,591,022
11 Oct 17	11.75000 -0.27	12.10	11.63	11.97	7,546,751
10 Oct 17	12.02000 -0.08	12.40	11.91	12.01	9,343,314
09 Oct 17	12.10000 +0.27	12.28	11.70	11.90	10,131,032
29 Sep 17	11.83000 +0.26	11.96	11.50	11.51	8,805,084
28 Sep 17	11.57000 +0.18	11.92	11.40	11.40	11,434,440
27 Sep 17	11.39000 +0.37	11.42	11.03	11.03	8,386,724
26 Sep 17	11.02000 +0.10	11.10	10.83	10.83	4,668,952
25 Sep 17	10.92000 -0.08	11.17	10.85	11.00	7,031,473
22 Sep 17	11.00000 -0.64	11.60	10.90	11.49	15,719,722
21 Sep 17	11.64000 -0.40	12.14	11.64	11.97	8,153,218
20 Sep 17	12.04000 +0.08	12.07	11.68	11.90	8,946,166
19 Sep 17	11.96000 -0.22	12.25	11.85	12.18	9,085,954
18 Sep 17	12.18000 +0.31	12.21	11.34	11.70	19,457,208
15 Sep 17	11.87000 -0.18	12.28	11.85	12.07	11,309,505
14 Sep 17	12.05000 +0.09	12.28	11.92	12.05	12,210,395
13 Sep 17	11.96000 -0.10	12.21	11.87	12.00	9,983,932
12 Sep 17	12.06000 +0.16	12.27	11.76	11.84	21,103,920
11 Sep 17	11.90000 +0.12	11.91	11.46	11.70	16,242,319
08 Sep 17	11.78000 -0.26	12.22	11.58	11.94	19,096,074
07 Sep 17	12.04000 -0.37	12.36	12.01	12.35	15,355,256
06 Sep 17	12.41000 -0.38	12.64	12.02	12.64	15,959,030
05 Sep 17	12.79000 -0.40	13.15	12.72	13.05	14,294,370
04 Sep 17	13.19000 +0.21	13.22	12.70	12.95	22,569,834
01 Sep 17	12.98000 +0.59	13.45	12.33	12.39	35,690,292
31 Aug 17	12.39000 -0.05	12.44	12.16	12.44	15,168,522
30 Aug 17	12.44000 +0.56	12.46	11.85	11.94	25,072,718
29 Aug 17	11.88000 -0.39	12.27	11.76	12.16	20,792,496
28 Aug 17	12.27000 +0.06	12.35	11.98	12.20	15,775,735
25 Aug 17	12.21000 +0.15	12.39	12.03	12.22	16,777,740
24 Aug 17	12.06000 -0.45	12.67	11.89	12.63	18,430,056
23 Aug 17	12.51000 -0.81	13.22	12.47	13.22	18,223,052
22 Aug 17	13.32000 -0.02	13.65	12.90	13.22	15,773,383
21 Aug 17	13.34000 +0.20	13.52	12.87	13.26	19,617,396
18 Aug 17	13.14000 -0.72	13.80	13.07	13.80	23,675,452
17 Aug 17	13.86000 -0.29	14.55	13.71	14.00	23,919,268
16 Aug 17	14.15000 +0.09	14.47	13.68	13.71	33,851,344
15 Aug 17	14.06000 +1.28	14.06	12.51	12.69	35,125,444
14 Aug 17	12.78000 +0.36	12.88	11.94	12.35	30,602,340
11 Aug 17	12.42000 -0.32	12.74	12.03	12.74	36,628,868
10 Aug 17	12.74000 +1.16	12.74	11.56	11.58	44,785,492
09 Aug 17	11.58000 -0.30	11.80	11.33	11.77	14,956,660
08 Aug 17	11.88000 +0.48	12.03	11.23	11.34	21,338,138
07 Aug 17	11.40000 -0.05	11.66	11.18	11.29	15,704,798
04 Aug 17	11.45000 +0.04	11.94	11.19	11.30	23,362,260
03 Aug 17	11.41000 -0.64	11.98	11.34	11.62	25,125,440
02 Aug 17	12.05000 +0.81	12.36	10.80	11.23	45,063,400
01 Aug 17	11.24000 -0.37	12.37	11.20	11.73	31,882,666
31 Jul 17	11.61000 -0.14	11.75	11.23	11.50	24,097,708
28 Jul 17	11.75000 -0.04	12.01	11.31	11.85	30,656,676
27 Jul 17	11.79000 -0.07	12.57	11.56	12.35	40,118,740
26 Jul 17	11.86000 +1.08	11.86	10.70	10.70	34,307,828
25 Jul 17	10.78000 +0.40	10.93	10.28	10.30	12,714,802
24 Jul 17	10.38000 -0.12	10.69	10.26	10.54	13,026,439
21 Jul 17	10.50000 +0.55	10.50	9.93	10.00	11,073,300
20 Jul 17	9.95000 -0.10	10.27	9.90	10.00	6,550,270
19 Jul 17	10.05000 +0.27	10.28	9.67	9.67	12,840,587
18 Jul 17	9.78000 +0.53	9.90	9.06	9.10	11,060,334
17 Jul 17	9.25000 -0.27	9.73	9.00	9.51	8,938,624
14 Jul 17	9.52000 +0.10	9.57	9.31	9.40	6,762,632
13 Jul 17	9.42000 +0.04	9.60	9.18	9.33	6,266,958
12 Jul 17	9.38000 -0.01	9.44	9.11	9.34	5,148,429
11 Jul 17	9.39000 +0.15	9.55	9.17	9.22	7,390,247
10 Jul 17	9.24000 -0.01	9.37	9.16	9.29	5,865,192
07 Jul 17	9.25000 +0.32	9.35	9.10	9.10	8,400,729
06 Jul 17	8.93000 -0.17	9.10	8.90	9.10	5,291,133
05 Jul 17	9.10000 +0.13	9.12	8.92	8.97	4,606,487
04 Jul 17	8.97000 -0.08	9.23	8.90	8.90	5,108,003
03 Jul 17	9.05000 +0.26	9.05	8.73	8.73	5,639,491
30 Jun 17	8.79000 -0.20	8.93	8.76	8.89	4,145,370
29 Jun 17	8.99000 -0.04	9.08	8.68	8.98	7,516,466
28 Jun 17	9.03000 +0.35	9.12	8.55	8.68	7,105,187
27 Jun 17	8.68000 -0.02	8.85	8.60	8.73	2,954,404
26 Jun 17	8.70000 +0.17	8.72	8.49	8.49	3,134,910
23 Jun 17	8.53000 -0.12	8.71	8.40	8.63	2,430,965
22 Jun 17	8.65000 -0.12	8.82	8.65	8.79	2,001,469
21 Jun 17	8.77000 -0.02	8.92	8.73	8.75	2,479,364
20 Jun 17	8.79000 -0.12	8.96	8.78	8.96	2,134,652
19 Jun 17	8.91000 +0.20	8.95	8.58	8.68	3,049,622
16 Jun 17	8.71000 +0.16	8.93	8.57	8.61	4,482,717
15 Jun 17	8.55000 +0.04	8.64	8.46	8.46	2,261,103
14 Jun 17	8.51000 -0.07	8.66	8.50	8.55	1,949,828
13 Jun 17	8.58000 +0.00	8.64	8.45	8.51	1,737,634
12 Jun 17	8.58000 -0.03	8.61	8.45	8.61	2,017,042
09 Jun 17	8.61000 +0.10	8.68	8.37	8.51	2,703,643
08 Jun 17	8.51000 +0.00	8.64	8.48	8.52	2,806,212
07 Jun 17	8.51000 +0.13	8.52	8.33	8.35	3,256,289
06 Jun 17	8.38000 +0.16	8.40	8.22	8.23	2,986,154
05 Jun 17	8.22000 +0.08	8.33	8.15	8.17	2,886,687
02 Jun 17	8.14000 +0.12	8.23	7.91	7.92	3,762,961
01 Jun 17	8.02000 -0.19	8.25	8.01	8.21	3,207,064
31 May 17	8.21000 -0.17	8.53	8.20	8.50	2,555,179
26 May 17	8.38000 +0.10	8.44	8.25	8.30	3,288,073
25 May 17	8.28000 +0.00	8.38	8.09	8.30	3,477,271
24 May 17	8.28000 +0.07	8.36	8.03	8.20	2,794,946
23 May 17	8.21000 -0.43	8.65	8.20	8.64	4,654,135
22 May 17	8.64000 -0.34	8.98	8.57	8.92	3,892,858
19 May 17	8.98000 -0.04	9.07	8.80	9.07	2,370,428
18 May 17	9.02000 +0.07	9.17	8.78	8.89	3,489,031
17 May 17	8.95000 +0.12	9.26	8.78	8.78	3,753,402
16 May 17	8.83000 +0.18	8.84	8.32	8.64	4,510,683
15 May 17	8.65000 -0.13	8.90	8.42	8.76	4,697,692
12 May 17	8.78000 -0.06	8.96	8.71	8.84	3,085,091
11 May 17	8.84000 -0.21	9.10	8.38	9.00	7,274,530
10 May 17	9.05000 -0.10	9.38	9.00	9.13	5,869,028
09 May 17	9.15000 +0.07	9.25	8.60	9.04	5,215,869
08 May 17	9.08000 -0.16	9.35	9.06	9.20	3,868,336
05 May 17	9.24000 +0.01	9.36	9.12	9.23	4,050,801
04 May 17	9.23000 -0.33	9.67	9.19	9.50	4,680,740
03 May 17	9.56000 +0.12	9.60	9.33	9.44	3,665,525
02 May 17	9.44000 -0.08	9.62	9.40	9.55	2,228,138
28 Apr 17	9.52000 +0.07	9.54	9.40	9.45	2,972,524
27 Apr 17	9.45000 +0.13	9.51	9.02	9.30	5,605,760
26 Apr 17	9.32000 +0.29	9.45	9.14	9.23	4,965,575
25 Apr 17	9.03000 +0.07	9.16	8.94	9.01	3,910,892
24 Apr 17	8.96000 -0.12	9.25	8.89	9.08	4,666,563
21 Apr 17	9.08000 -0.32	9.45	9.03	9.39	3,473,732
20 Apr 17	9.40000 +0.10	9.48	8.99	9.29	5,847,427
19 Apr 17	9.30000 -0.86	10.00	9.30	10.00	9,631,012
18 Apr 17	10.16000 -0.14	10.38	10.12	10.30	4,342,788
17 Apr 17	10.30000 +0.23	10.38	10.09	10.09	6,573,837
14 Apr 17	10.07000 -0.46	10.64	10.05	10.54	8,312,251
13 Apr 17	10.53000 +0.01	10.80	10.44	10.61	6,457,557
12 Apr 17	10.52000 -0.21	10.83	10.30	10.70	11,038,903
11 Apr 17	10.73000 -0.20	10.97	10.41	10.80	10,695,260
10 Apr 17	10.93000 +0.05	11.08	10.60	10.85	11,165,355
07 Apr 17	10.88000 -0.05	11.25	10.67	10.86	13,041,231
06 Apr 17	10.93000 -0.10	11.30	10.85	11.00	20,643,722
05 Apr 17	11.03000 +0.38	11.15	10.50	10.58	24,922,268
31 Mar 17	10.65000 +0.66	10.95	9.85	9.99	24,046,476
30 Mar 17	9.99000 -0.39	10.50	9.95	10.34	9,931,120
29 Mar 17	10.38000 -0.07	10.48	10.21	10.40	9,579,423
28 Mar 17	10.45000 +0.17	10.49	10.20	10.20	13,140,734
27 Mar 17	10.28000 +0.16	10.45	10.13	10.15	10,996,993
24 Mar 17	10.12000 +0.22	10.14	9.81	9.91	7,212,188
23 Mar 17	9.90000 -0.17	10.20	9.74	10.10	8,313,253
22 Mar 17	10.07000 -0.22	10.29	10.01	10.29	6,156,656
21 Mar 17	10.29000 +0.21	10.30	10.05	10.08	8,213,511
20 Mar 17	10.08000 -0.04	10.23	10.00	10.09	7,002,306
17 Mar 17	10.12000 -0.14	10.45	10.09	10.28	13,200,316
16 Mar 17	10.26000 +0.14	10.27	10.06	10.18	9,586,561
15 Mar 17	10.12000 -0.01	10.34	9.97	10.10	9,377,732
14 Mar 17	10.13000 +0.10	10.33	9.97	9.98	15,204,956
13 Mar 17	10.03000 +0.25	10.10	9.75	9.79	13,247,009
10 Mar 17	9.78000 +0.02	9.84	9.71	9.76	5,484,327
09 Mar 17	9.76000 -0.14	9.91	9.76	9.90	5,796,996
08 Mar 17	9.90000 -0.13	10.03	9.82	10.03	6,529,091
07 Mar 17	10.03000 +0.10	10.09	9.86	9.86	9,164,886
06 Mar 17	9.93000 +0.17	9.93	9.70	9.79	8,958,391
03 Mar 17	9.76000 -0.07	9.88	9.71	9.79	8,495,301
02 Mar 17	9.83000 -0.19	10.15	9.79	10.06	9,551,328
01 Mar 17	10.02000 -0.08	10.25	9.95	10.00	11,861,114
28 Feb 17	10.10000 +0.04	10.14	9.92	9.95	9,958,362
27 Feb 17	10.06000 +0.09	10.14	9.71	9.90	13,470,001
24 Feb 17	9.97000 +0.03	10.03	9.88	9.94	12,300,742
23 Feb 17	9.94000 -0.65	10.39	9.85	10.35	32,457,076
22 Feb 17	10.59000 -0.09	11.15	10.56	10.81	26,019,328
21 Feb 17	10.68000 +0.00	10.77	10.52	10.60	16,864,216
20 Feb 17	10.68000 -0.26	10.94	10.34	10.92	29,151,784
17 Feb 17	10.94000 +0.21	11.06	10.56	10.70	44,915,396
16 Feb 17	10.73000 +0.05	10.87	10.31	10.65	29,314,832
15 Feb 17	10.68000 -0.26	10.84	10.41	10.82	33,524,400
14 Feb 17	10.94000 -0.02	11.04	10.70	10.82	35,445,896
13 Feb 17	10.96000 +0.00	11.13	10.60	11.05	47,977,092
10 Feb 17	10.96000 -0.67	11.38	10.70	11.30	76,526,352
09 Feb 17	11.63000 +1.06	11.63	10.33	10.35	74,852,688
08 Feb 17	10.57000 +0.96	10.57	9.99	10.21	57,608,096
07 Feb 17	9.61000 +0.87	9.61	8.70	8.78	8,303,415
06 Feb 17	8.74000 -0.18	8.97	8.72	8.89	4,570,487
03 Feb 17	8.92000 +0.02	8.98	8.85	8.92	2,307,730
26 Jan 17	8.90000 -0.04	8.98	8.85	8.90	2,937,097
25 Jan 17	8.94000 -0.03	9.08	8.82	8.96	3,524,567
24 Jan 17	8.97000 -0.01	8.98	8.83	8.96	3,818,712
23 Jan 17	8.98000 +0.12	9.04	8.85	8.95	5,086,101
20 Jan 17	8.86000 +0.03	8.95	8.70	8.70	4,554,520
19 Jan 17	8.83000 +0.05	9.07	8.68	8.78	7,257,730
18 Jan 17	8.78000 +0.09	8.86	8.62	8.66	4,449,242
17 Jan 17	8.69000 +0.19	8.73	8.32	8.35	6,006,082
16 Jan 17	8.50000 -0.20	8.85	7.86	8.61	10,296,361
13 Jan 17	8.70000 +0.00	8.79	8.58	8.76	6,125,429
12 Jan 17	8.70000 -0.12	9.00	8.70	8.75	5,626,009
11 Jan 17	8.82000 -0.18	9.01	8.79	8.97	6,394,849
10 Jan 17	9.00000 -0.08	9.14	8.93	9.08	8,156,984
09 Jan 17	9.08000 +0.23	9.16	8.75	8.88	13,048,418
06 Jan 17	8.85000 -0.06	9.32	8.78	8.86	13,968,053
05 Jan 17	8.91000 -0.08	9.04	8.84	8.92	9,266,764
04 Jan 17	8.99000 +0.06	9.08	8.82	8.95	11,912,150
03 Jan 17	8.93000 +0.28	9.06	8.64	8.65	18,610,098
30 Dec 16	8.65000 +0.30	8.74	8.30	8.30	15,408,374
29 Dec 16	8.35000 +0.18	8.40	8.19	8.21	6,889,000
28 Dec 16	8.17000 +0.01	8.26	8.09	8.15	2,937,628
27 Dec 16	8.16000 +0.04	8.17	8.04	8.12	3,010,035
26 Dec 16	8.12000 +0.17	8.13	7.88	7.94	3,262,855
23 Dec 16	7.95000 -0.04	8.02	7.90	8.02	3,134,154
22 Dec 16	7.99000 -0.09	8.11	7.96	8.11	2,523,381
21 Dec 16	8.08000 +0.05	8.10	8.02	8.06	2,466,896
20 Dec 16	8.03000 +0.04	8.03	7.96	7.96	2,212,044
19 Dec 16	7.99000 -0.01	8.03	7.95	8.02	1,664,001
16 Dec 16	8.00000 +0.09	8.05	7.89	7.91	3,159,068
15 Dec 16	7.91000 +0.09	7.99	7.82	7.82	2,524,645
14 Dec 16	7.82000 -0.04	7.94	7.77	7.85	3,375,552
13 Dec 16	7.86000 +0.07	7.89	7.70	7.82	3,562,323
12 Dec 16	7.79000 -0.50	8.29	7.77	8.26	5,770,100
09 Dec 16	8.29000 -0.04	8.36	8.25	8.34	3,168,741
08 Dec 16	8.33000 -0.03	8.40	8.30	8.35	2,738,000
07 Dec 16	8.36000 +0.11	8.37	8.21	8.25	3,337,489
06 Dec 16	8.25000 +0.05	8.30	8.16	8.19	3,361,696
05 Dec 16	8.20000 -0.10	8.30	8.10	8.21	4,065,946
02 Dec 16	8.30000 -0.21	8.52	8.27	8.50	4,745,223
01 Dec 16	8.51000 +0.05	8.53	8.41	8.48	4,464,809
30 Nov 16	8.46000 -0.24	8.66	8.41	8.60	8,356,081
29 Nov 16	8.70000 -0.25	8.94	8.68	8.89	8,029,778
28 Nov 16	8.95000 +0.15	9.10	8.72	8.75	10,505,883
25 Nov 16	8.80000 +0.11	8.81	8.50	8.67	8,598,513
24 Nov 16	8.69000 -0.18	8.91	8.60	8.83	7,175,076
23 Nov 16	8.87000 +0.07	8.95	8.75	8.81	10,733,108
22 Nov 16	8.80000 +0.09	8.82	8.68	8.73	6,208,892
21 Nov 16	8.71000 -0.04	8.80	8.69	8.71	5,578,420
18 Nov 16	8.75000 +0.01	8.78	8.66	8.69	4,899,430
17 Nov 16	8.74000 -0.06	8.80	8.66	8.78	5,284,090
16 Nov 16	8.80000 -0.07	8.92	8.78	8.90	6,421,802
15 Nov 16	8.87000 +0.09	8.87	8.72	8.76	8,409,335
14 Nov 16	8.78000 +0.02	8.88	8.69	8.75	7,216,218
11 Nov 16	8.76000 +0.07	8.83	8.66	8.69	6,921,694
10 Nov 16	8.69000 +0.16	8.74	8.57	8.57	8,102,176
09 Nov 16	8.53000 -0.06	8.67	8.41	8.58	8,146,425
08 Nov 16	8.59000 +0.07	8.64	8.49	8.54	5,492,399
07 Nov 16	8.52000 -0.01	8.55	8.41	8.52	4,915,924
04 Nov 16	8.53000 +0.01	8.60	8.48	8.52	5,242,718
03 Nov 16	8.52000 +0.05	8.61	8.36	8.43	6,842,221
02 Nov 16	8.47000 -0.17	8.62	8.42	8.58	7,481,188
01 Nov 16	8.64000 +0.09	8.66	8.51	8.52	5,398,774
31 Oct 16	8.55000 -0.01	8.58	8.46	8.53	4,481,989
28 Oct 16	8.56000 -0.27	8.87	8.54	8.84	10,696,881
27 Oct 16	8.83000 -0.02	8.86	8.78	8.80	5,001,664
26 Oct 16	8.85000 -0.04	8.89	8.77	8.85	7,083,434
25 Oct 16	8.89000 -0.05	8.96	8.84	8.94	7,388,223
24 Oct 16	8.94000 +0.09	8.94	8.77	8.86	9,234,904
21 Oct 16	8.85000 -0.06	8.96	8.74	8.90	10,829,493
20 Oct 16	8.91000 +0.04	8.95	8.85	8.94	11,294,766
19 Oct 16	8.87000 -0.11	8.99	8.85	8.97	14,875,879
18 Oct 16	8.98000 -0.23	9.27	8.84	9.22	25,717,746
17 Oct 16	9.21000 -0.01	9.50	9.08	9.50	28,672,160
14 Oct 16	9.22000 -0.14	9.37	9.09	9.20	29,263,292
13 Oct 16	9.36000 +0.23	9.59	9.11	9.12	41,264,400
12 Oct 16	9.13000 +0.08	9.21	8.98	8.98	16,294,898
11 Oct 16	9.05000 -0.04	9.22	8.95	9.04	22,101,572
10 Oct 16	9.09000 +0.56	9.34	8.57	8.60	25,065,154
30 Sep 16	8.53000 -0.01	8.65	8.50	8.60	9,119,049
29 Sep 16	8.54000 +0.13	8.58	8.29	8.34	12,497,565
28 Sep 16	8.41000 +0.22	8.47	8.10	8.20	10,929,097
27 Sep 16	8.19000 +0.17	8.19	7.99	8.02	4,133,744
26 Sep 16	8.02000 +0.02	8.18	7.91	7.99	6,453,877
23 Sep 16	8.00000 -0.05	8.09	7.98	8.04	3,268,959
22 Sep 16	8.05000 +0.09	8.09	7.98	7.99	4,151,282
21 Sep 16	7.96000 +0.04	7.99	7.92	7.93	2,863,865
20 Sep 16	7.92000 -0.03	7.98	7.89	7.96	3,215,201
19 Sep 16	7.95000 +0.03	7.99	7.91	7.93	3,640,426
14 Sep 16	7.92000 -0.09	8.01	7.88	8.01	3,122,251
13 Sep 16	8.01000 -0.02	8.13	7.95	8.07	4,564,855
12 Sep 16	8.03000 -0.20	8.20	8.01	8.11	4,933,430
09 Sep 16	8.23000 -0.16	8.42	8.22	8.40	5,247,142
08 Sep 16	8.39000 +0.15	8.40	8.21	8.24	7,207,881
07 Sep 16	8.24000 +0.02	8.29	8.20	8.22	4,308,277
06 Sep 16	8.22000 +0.09	8.24	8.05	8.14	4,171,039
05 Sep 16	8.13000 +0.01	8.22	8.10	8.11	2,526,107
02 Sep 16	8.12000 -0.06	8.23	8.01	8.18	3,697,507
01 Sep 16	8.18000 -0.11	8.31	8.18	8.29	3,933,900
31 Aug 16	8.29000 -0.09	8.38	8.25	8.37	3,540,160
30 Aug 16	8.38000 +0.05	8.40	8.29	8.34	3,564,366
29 Aug 16	8.33000 +0.07	8.41	8.23	8.25	4,217,057
26 Aug 16	8.26000 +0.01	8.31	8.23	8.29	4,574,898
25 Aug 16	8.25000 -0.14	8.39	8.11	8.35	6,936,550
24 Aug 16	8.39000 -0.17	8.59	8.35	8.59	7,548,348
23 Aug 16	8.56000 -0.06	8.70	8.45	8.63	8,479,102
22 Aug 16	8.62000 +0.35	8.72	8.20	8.28	18,611,688
19 Aug 16	8.27000 -0.10	8.36	8.25	8.30	6,472,549
18 Aug 16	8.37000 -0.02	8.42	8.32	8.36	5,560,708
17 Aug 16	8.39000 +0.05	8.44	8.26	8.36	5,787,162
16 Aug 16	8.34000 +0.07	8.40	8.23	8.28	6,591,623
15 Aug 16	8.27000 +0.18	8.32	8.08	8.13	7,588,635
12 Aug 16	8.09000 -0.01	8.18	8.00	8.18	6,906,082
11 Aug 16	8.10000 -0.15	8.28	8.10	8.21	4,186,149
10 Aug 16	8.25000 -0.07	8.39	8.24	8.35	4,844,305
09 Aug 16	8.32000 +0.09	8.36	8.22	8.23	4,930,555
08 Aug 16	8.23000 +0.11	8.23	8.08	8.13	4,080,800
05 Aug 16	8.12000 -0.10	8.24	8.10	8.20	4,171,810
04 Aug 16	8.22000 +0.03	8.24	8.03	8.18	5,315,800
03 Aug 16	8.19000 +0.00	8.28	8.12	8.16	4,450,350
02 Aug 16	8.19000 +0.07	8.24	8.11	8.13	3,997,289
01 Aug 16	8.12000 -0.34	8.50	8.04	8.46	6,542,206
29 Jul 16	8.46000 -0.17	8.62	8.42	8.53	3,831,881
28 Jul 16	8.63000 +0.23	8.67	8.28	8.47	7,495,513
27 Jul 16	8.40000 -0.71	9.13	8.35	9.13	12,776,707
26 Jul 16	9.11000 +0.05	9.12	9.02	9.08	6,920,412
25 Jul 16	9.06000 +0.02	9.10	8.90	9.01	7,084,739
22 Jul 16	9.04000 -0.23	9.30	9.02	9.30	14,321,435
21 Jul 16	9.27000 +0.03	9.39	9.16	9.17	18,062,946
20 Jul 16	9.24000 -0.35	9.40	9.14	9.33	26,793,244
19 Jul 16	9.59000 -0.39	10.16	9.29	10.04	64,483,264
18 Jul 16	9.98000 +0.91	9.98	9.02	9.02	39,705,748
15 Jul 16	9.07000 +0.00	9.20	9.01	9.08	6,429,629
14 Jul 16	9.07000 +0.05	9.30	8.95	9.01	11,275,360
13 Jul 16	9.02000 -0.03	9.10	8.75	8.97	9,971,705
12 Jul 16	9.05000 -0.28	9.55	8.41	9.25	27,431,380
11 Jul 16	9.33000 +0.26	9.60	8.99	9.09	20,691,040
08 Jul 16	9.07000 -0.28	9.28	8.96	9.20	12,619,884
07 Jul 16	9.35000 +0.28	9.58	8.94	9.01	41,360,092
06 Jul 16	9.07000 +0.30	9.11	8.70	8.71	11,412,984
05 Jul 16	8.77000 -0.08	8.89	8.66	8.78	7,963,693
04 Jul 16	8.85000 +0.06	8.88	8.55	8.65	9,924,698
01 Jul 16	8.79000 -0.51	9.35	8.76	9.24	20,602,750
30 Jun 16	9.30000 +0.44	9.52	8.82	8.88	17,859,504
29 Jun 16	8.86000 -0.11	9.07	8.80	8.99	8,306,584
28 Jun 16	8.97000 -0.06	9.15	8.81	8.90	10,026,242
27 Jun 16	9.03000 +0.12	9.07	8.81	8.86	11,458,336
24 Jun 16	8.91000 +0.19	9.16	8.37	8.70	16,938,072
23 Jun 16	8.72000 +0.14	8.80	8.43	8.58	10,718,723
22 Jun 16	8.58000 +0.11	8.65	8.30	8.35	8,508,007
21 Jun 16	8.47000 -0.10	8.90	8.41	8.58	13,339,781
20 Jun 16	8.57000 -0.11	8.72	8.34	8.58	10,695,330
17 Jun 16	8.68000 -0.11	8.88	8.51	8.80	11,022,591
16 Jun 16	8.79000 +0.03	8.90	8.46	8.60	13,896,504
15 Jun 16	8.76000 +0.22	8.96	8.32	8.38	18,114,688
14 Jun 16	8.54000 +0.39	8.55	8.03	8.10	21,058,900
13 Jun 16	8.15000 -0.82	8.80	8.14	8.75	19,943,738
08 Jun 16	8.97000 +0.04	9.17	8.50	8.83	30,816,578
07 Jun 16	8.93000 +0.81	8.93	8.03	8.15	50,633,384
06 Jun 16	8.12000 +0.74	8.12	7.36	7.39	21,376,624
03 Jun 16	7.38000 +0.02	7.43	7.29	7.35	6,452,059
02 Jun 16	7.36000 +0.05	7.38	7.26	7.32	5,735,375
01 Jun 16	7.31000 -0.03	7.38	7.29	7.35	4,757,737
31 May 16	7.34000 +0.29	7.40	7.05	7.05	7,390,970
30 May 16	7.05000 -0.09	7.14	7.01	7.12	3,674,548
27 May 16	7.14000 +0.06	7.18	7.04	7.07	4,056,766
26 May 16	7.08000 +0.01	7.13	6.90	7.09	3,134,345
25 May 16	7.07000 +0.00	7.17	7.06	7.11	3,030,656
24 May 16	7.07000 -0.05	7.12	6.99	7.12	3,044,434
23 May 16	7.12000 +0.04	7.15	7.05	7.09	3,894,453
20 May 16	7.08000 +0.10	7.10	6.91	6.92	3,049,480
19 May 16	6.98000 +0.07	7.10	6.91	6.95	3,654,029
18 May 16	6.91000 -0.27	7.16	6.86	7.13	5,840,278
17 May 16	7.18000 -0.05	7.26	7.11	7.22	4,072,517
16 May 16	7.23000 +0.15	7.27	7.03	7.09	3,600,706
13 May 16	7.08000 -0.12	7.26	7.02	7.17	4,530,796
12 May 16	7.20000 -0.06	7.26	7.00	7.20	4,049,837
11 May 16	7.26000 +0.06	7.32	7.13	7.27	3,884,669
10 May 16	7.20000 +0.10	7.29	7.09	7.15	5,426,902
09 May 16	7.10000 -0.48	7.52	7.05	7.52	7,614,528
06 May 16	7.58000 -0.30	8.00	7.58	7.88	7,680,797
05 May 16	7.88000 +0.01	7.91	7.78	7.87	4,276,105
04 May 16	7.87000 +0.01	8.05	7.74	7.82	6,766,161
03 May 16	7.86000 +0.26	7.87	7.55	7.63	8,730,731
29 Apr 16	7.60000 -0.07	7.67	7.53	7.61	4,362,064
28 Apr 16	7.67000 -0.04	7.73	7.45	7.73	6,321,993
27 Apr 16	7.71000 -0.05	7.88	7.70	7.77	4,523,907
26 Apr 16	7.76000 +0.03	7.81	7.64	7.72	4,461,172
25 Apr 16	7.73000 -0.12	7.82	7.60	7.82	4,464,422
22 Apr 16	7.85000 +0.07	7.90	7.72	7.78	5,474,862
21 Apr 16	7.78000 -0.15	8.06	7.75	7.93	5,664,585
20 Apr 16	7.93000 -0.47	8.44	7.81	8.43	9,074,901
19 Apr 16	8.40000 +0.02	8.46	8.33	8.44	4,609,670
18 Apr 16	8.38000 -0.19	8.55	8.30	8.55	6,106,107
15 Apr 16	8.57000 -0.04	8.66	8.53	8.60	8,818,780
14 Apr 16	8.61000 +0.09	8.63	8.48	8.58	6,938,198
13 Apr 16	8.52000 +0.09	8.69	8.46	8.46	9,697,057
12 Apr 16	8.43000 -0.10	8.48	8.29	8.37	6,115,412
11 Apr 16	8.53000 +0.08	8.63	8.45	8.55	10,001,066
08 Apr 16	8.45000 -0.07	8.52	8.20	8.42	6,401,649
07 Apr 16	8.52000 +0.05	8.66	8.33	8.48	10,720,951
06 Apr 16	8.47000 -0.09	8.55	8.38	8.55	8,128,277
05 Apr 16	8.56000 +0.33	8.68	8.06	8.18	14,616,347
01 Apr 16	8.23000 -0.07	8.30	8.07	8.30	5,474,096
31 Mar 16	8.30000 -0.05	8.50	8.25	8.50	7,763,429
30 Mar 16	8.35000 +0.31	8.39	8.09	8.09	7,731,883
29 Mar 16	8.04000 -0.13	8.26	7.95	8.18	5,393,604
28 Mar 16	8.17000 -0.14	8.38	8.13	8.29	8,077,884
25 Mar 16	8.31000 +0.25	8.31	8.01	8.01	7,221,231
24 Mar 16	8.06000 -0.19	8.20	8.05	8.18	6,841,301
23 Mar 16	8.25000 +0.00	8.30	8.14	8.21	7,287,839
22 Mar 16	8.25000 -0.05	8.35	8.11	8.18	7,440,777
21 Mar 16	8.30000 +0.28	8.42	8.02	8.11	12,583,777
18 Mar 16	8.02000 +0.39	8.03	7.66	7.70	14,610,883
17 Mar 16	7.63000 +0.21	7.66	7.43	7.49	8,117,950
16 Mar 16	7.42000 -0.13	7.67	7.37	7.56	6,735,060
15 Mar 16	7.55000 -0.23	7.80	7.46	7.73	8,798,069
14 Mar 16	7.78000 +0.15	7.93	7.66	7.69	10,003,329
11 Mar 16	7.63000 -0.34	7.78	7.54	7.73	6,205,111
10 Mar 16	7.97000 -0.14	8.06	7.57	7.94	13,262,729
09 Mar 16	8.11000 -0.03	8.80	8.11	8.45	21,212,340
17 Feb 16	8.14000 +0.20	8.23	7.88	8.00	7,002,990
16 Feb 16	7.94000 +0.32	8.10	7.61	7.70	8,077,107
15 Feb 16	7.62000 -0.08	7.73	7.22	7.38	3,058,923
05 Feb 16	7.70000 -0.16	7.96	7.65	7.90	4,882,339
04 Feb 16	7.86000 +0.07	8.00	7.78	7.78	5,819,611
03 Feb 16	7.79000 -0.22	7.85	7.57	7.80	6,905,128
02 Feb 16	8.01000 +0.16	8.12	7.75	7.83	7,438,862
01 Feb 16	7.85000 -0.42	8.25	7.48	8.24	9,324,538
29 Jan 16	8.27000 +0.37	8.49	7.30	7.30	12,693,505
28 Jan 16	7.90000 +0.54	7.90	6.91	7.23	8,152,897
27 Jan 16	7.36000 -0.09	7.62	6.85	7.59	7,329,049
26 Jan 16	7.45000 -0.83	8.20	7.45	8.18	7,046,971
25 Jan 16	8.28000 +0.04	8.39	8.10	8.39	3,241,195
22 Jan 16	8.24000 +0.09	8.43	8.01	8.25	3,736,422
21 Jan 16	8.15000 -0.40	8.67	8.01	8.40	5,131,129
20 Jan 16	8.55000 +0.02	8.69	8.33	8.57	4,518,271
19 Jan 16	8.53000 +0.37	8.60	8.07	8.15	6,531,706
18 Jan 16	8.16000 +0.18	8.27	7.70	7.87	4,964,351
15 Jan 16	7.98000 -0.79	8.79	7.89	8.79	8,252,361
14 Jan 16	8.77000 +0.18	8.94	8.01	8.35	6,990,952
13 Jan 16	8.59000 -0.73	9.51	8.59	9.33	5,729,820
12 Jan 16	9.32000 -0.17	9.67	9.02	9.28	6,188,060
11 Jan 16	9.49000 -0.41	9.76	8.91	9.70	7,782,730
08 Jan 16	9.90000 +0.43	9.90	9.00	9.78	11,580,041
07 Jan 16	9.47000 -1.05	10.36	9.47	10.26	2,021,300
06 Jan 16	10.52000 +0.36	10.55	10.10	10.18	6,785,614
05 Jan 16	10.16000 -0.20	10.55	9.58	9.81	11,797,116
04 Jan 16	10.36000 -1.14	11.47	10.35	11.40	9,899,067
31 Dec 15	11.50000 -0.20	11.71	11.26	11.71	12,110,406
30 Dec 15	11.70000 +0.41	11.70	11.22	11.27	18,176,548
29 Dec 15	11.29000 +0.29	11.29	10.91	10.97	9,248,379
28 Dec 15	11.00000 +0.00	11.38	10.91	11.01	13,073,656
25 Dec 15	11.00000 +0.07	11.10	10.88	10.90	4,924,435
24 Dec 15	10.93000 -0.02	11.03	10.69	10.95	7,676,165
23 Dec 15	10.95000 -0.38	11.45	10.86	11.45	10,190,214
22 Dec 15	11.33000 +0.17	11.47	11.12	11.16	12,228,419
21 Dec 15	11.16000 -0.19	11.30	11.03	11.28	17,136,856
18 Dec 15	11.35000 +0.31	11.48	10.78	10.93	17,861,330
17 Dec 15	11.04000 +0.27	11.10	10.77	10.79	14,256,319
16 Dec 15	10.77000 +0.06	10.88	10.50	10.75	6,598,600
15 Dec 15	10.71000 +0.12	10.88	10.57	10.59	6,953,101
14 Dec 15	10.59000 +0.19	10.72	10.14	10.23	6,514,736
11 Dec 15	10.40000 -0.25	10.66	10.19	10.50	8,062,041
10 Dec 15	10.65000 +0.19	10.90	10.44	10.44	11,770,534
09 Dec 15	10.46000 -0.07	10.63	10.38	10.53	5,765,610
08 Dec 15	10.53000 -0.54	10.95	10.50	10.90	11,713,584
07 Dec 15	11.07000 +0.11	11.09	10.80	10.99	10,114,964
04 Dec 15	10.96000 -0.08	11.25	10.74	10.97	17,135,682
03 Dec 15	11.04000 +0.60	11.08	10.38	10.40	19,807,596
02 Dec 15	10.44000 -0.03	10.75	10.02	10.49	11,844,406
01 Dec 15	10.47000 -0.06	10.59	10.23	10.45	11,429,619
30 Nov 15	10.53000 +0.48	10.54	9.72	10.06	17,239,434
27 Nov 15	10.05000 -0.55	10.89	10.02	10.53	23,183,248
26 Nov 15	10.60000 -0.15	10.94	10.51	10.89	14,824,359
25 Nov 15	10.75000 +0.06	10.75	10.42	10.70	19,102,796
24 Nov 15	10.69000 +0.55	10.86	10.04	10.10	24,241,580
23 Nov 15	10.14000 +0.06	10.38	10.01	10.09	20,863,614
20 Nov 15	10.08000 +0.10	10.09	9.85	9.97	17,203,976
19 Nov 15	9.98000 +0.23	9.99	9.75	9.84	9,573,751
18 Nov 15	9.75000 -0.12	9.98	9.70	9.95	10,240,179
17 Nov 15	9.87000 -0.22	10.26	9.86	10.18	16,796,868
16 Nov 15	10.09000 +0.27	10.10	9.55	9.60	10,502,385
13 Nov 15	9.82000 -0.28	10.05	9.71	9.98	10,924,233
12 Nov 15	10.10000 -0.36	10.55	9.98	10.46	18,186,684
11 Nov 15	10.46000 +0.29	10.49	10.02	10.08	16,081,266
10 Nov 15	10.17000 +0.17	10.17	9.80	9.90	13,460,839
09 Nov 15	10.00000 +0.03	10.05	9.69	9.86	11,928,112
06 Nov 15	9.97000 +0.18	10.04	9.81	9.81	12,701,887
05 Nov 15	9.79000 -0.31	10.10	9.75	10.00	23,166,446
04 Nov 15	10.10000 +0.46	10.10	9.53	9.68	21,212,578
03 Nov 15	9.64000 +0.35	9.80	9.00	9.33	15,198,345
02 Nov 15	9.29000 -0.09	9.58	9.03	9.11	8,686,771
30 Oct 15	9.38000 +0.05	9.57	9.10	9.37	9,352,316
29 Oct 15	9.33000 +0.00	9.52	9.07	9.38	11,810,042
28 Oct 15	9.33000 -0.05	9.67	9.21	9.28	16,945,912
27 Oct 15	9.38000 +0.19	9.44	8.73	9.15	12,562,950
26 Oct 15	9.19000 +0.16	9.23	9.02	9.15	13,689,921
23 Oct 15	9.03000 +0.39	9.19	8.62	8.65	11,905,342
22 Oct 15	8.64000 +0.36	8.69	8.26	8.32	9,749,743
21 Oct 15	8.28000 -0.84	9.17	8.21	9.14	13,348,649
20 Oct 15	9.12000 +0.20	9.15	8.85	8.90	10,056,580
19 Oct 15	8.92000 -0.24	9.19	8.80	9.16	11,316,173
16 Oct 15	9.16000 +0.04	9.42	8.93	9.15	10,371,471
15 Oct 15	9.12000 +0.15	9.16	8.76	8.80	11,114,749
14 Oct 15	8.97000 -0.10	9.21	8.83	9.12	10,284,405
13 Oct 15	9.07000 +0.24	9.38	8.51	8.77	12,892,583
12 Oct 15	8.83000 +0.32	8.96	8.45	8.52	12,790,169
09 Oct 15	8.51000 +0.51	8.60	8.03	8.09	13,350,362
08 Oct 15	8.00000 +0.34	8.08	7.80	7.90	6,548,642
30 Sep 15	7.66000 +0.08	7.74	7.54	7.63	3,114,140
29 Sep 15	7.58000 -0.21	7.70	7.50	7.60	2,902,892
28 Sep 15	7.79000 +0.21	7.82	7.47	7.59	3,984,921
25 Sep 15	7.58000 -0.35	7.96	7.45	7.91	6,490,618
24 Sep 15	7.93000 +0.16	7.97	7.78	7.79	4,675,566
23 Sep 15	7.77000 -0.21	7.91	7.70	7.85	6,332,630
22 Sep 15	7.98000 +0.03	8.09	7.84	7.99	7,586,452
21 Sep 15	7.95000 +0.24	8.00	7.45	7.52	7,085,224
18 Sep 15	7.71000 +0.14	7.86	7.50	7.62	5,139,478
17 Sep 15	7.57000 -0.22	7.99	7.55	7.79	8,339,220
16 Sep 15	7.79000 +0.65	7.85	7.16	7.16	7,555,997
15 Sep 15	7.14000 -0.42	7.59	7.02	7.36	7,662,761
14 Sep 15	7.56000 -0.84	8.48	7.56	8.40	7,407,504
11 Sep 15	8.40000 +0.01	8.52	8.20	8.39	5,355,796
10 Sep 15	8.39000 -0.32	8.66	8.35	8.51	6,277,817
09 Sep 15	8.71000 +0.29	8.80	8.33	8.46	10,987,400
08 Sep 15	8.42000 +0.50	8.45	7.66	7.80	7,048,152
07 Sep 15	7.92000 -0.07	8.49	7.78	8.18	8,543,652
02 Sep 15	7.99000 +0.55	8.09	7.01	7.13	12,536,722
01 Sep 15	7.44000 -0.58	8.02	7.40	8.00	6,816,943
31 Aug 15	8.02000 -0.51	8.52	8.02	8.40	9,345,848
28 Aug 15	8.53000 +0.73	8.55	7.96	8.09	12,242,705
27 Aug 15	7.80000 +0.50	7.80	7.26	7.55	9,576,174
26 Aug 15	7.30000 -0.60	8.15	7.15	8.00	12,735,343
25 Aug 15	7.90000 -0.88	8.40	7.90	7.91	8,942,306
24 Aug 15	8.78000 -0.97	9.44	8.78	9.18	7,040,177
21 Aug 15	9.75000 -0.77	10.58	9.68	10.37	10,692,942
20 Aug 15	10.52000 -0.63	11.20	10.35	11.07	10,510,326
19 Aug 15	11.15000 +0.21	11.31	9.86	10.59	13,766,399
18 Aug 15	10.94000 -1.21	12.17	10.94	12.14	15,241,300
17 Aug 15	12.15000 +0.49	12.26	11.45	11.60	16,287,728
14 Aug 15	11.66000 -0.05	12.20	11.50	11.83	14,993,115
13 Aug 15	11.71000 +0.38	11.74	11.13	11.28	12,370,973
12 Aug 15	11.33000 -0.40	11.71	11.30	11.55	11,225,682
11 Aug 15	11.73000 -0.08	12.05	11.47	11.80	14,592,928
10 Aug 15	11.81000 +0.61	11.88	11.12	11.29	14,553,838
07 Aug 15	11.20000 +0.61	11.45	10.65	10.65	14,817,106
06 Aug 15	10.59000 -0.09	10.78	10.38	10.51	6,788,585
05 Aug 15	10.68000 -0.10	11.00	10.41	10.77	11,420,580
04 Aug 15	10.78000 +0.83	10.80	9.94	9.94	9,423,940
03 Aug 15	9.95000 -0.88	10.76	9.87	10.50	9,771,729
31 Jul 15	10.83000 +0.06	11.19	10.56	10.59	11,132,719
30 Jul 15	10.77000 -0.53	11.65	10.65	11.28	15,331,713
29 Jul 15	11.30000 +0.99	11.30	10.10	10.55	14,532,557
28 Jul 15	10.31000 -0.57	10.98	9.80	10.21	17,295,452
27 Jul 15	10.88000 -1.21	12.70	10.88	11.76	26,072,540
24 Jul 15	12.09000 -0.21	12.79	12.00	12.79	29,414,856
23 Jul 15	12.30000 +1.12	12.30	11.25	11.28	18,895,268
22 Jul 15	11.18000 -0.02	11.35	10.77	11.13	14,354,086
21 Jul 15	11.20000 +0.10	11.39	10.76	10.98	13,160,360
20 Jul 15	11.10000 +0.04	11.63	10.67	11.06	16,294,255
17 Jul 15	11.06000 +0.73	11.26	10.33	10.33	14,862,588
16 Jul 15	10.33000 +0.24	10.58	9.21	10.09	17,420,508
15 Jul 15	10.09000 -1.12	11.00	10.09	10.61	16,232,402
14 Jul 15	11.21000 +0.11	11.96	10.51	11.30	32,144,316
13 Jul 15	11.10000 +1.01	11.10	10.31	10.80	22,372,728
10 Jul 15	10.09000 +0.92	10.09	9.37	9.80	12,710,286
09 Jul 15	9.17000 +0.83	9.17	8.34	8.34	17,970,316
08 Jul 15	8.34000 +0.23	8.81	7.30	7.30	54,492,972
07 Jul 15	8.11000 -0.90	8.69	8.11	8.68	11,429,704
06 Jul 15	9.01000 -0.63	10.60	8.68	10.60	29,126,094
03 Jul 15	9.64000 -1.07	10.76	9.64	10.03	22,567,100
02 Jul 15	10.71000 -1.19	12.02	10.71	12.00	21,293,200
01 Jul 15	11.90000 -1.32	13.55	11.90	12.89	23,198,044
30 Jun 15	13.22000 +0.51	13.40	11.44	12.01	31,554,884
29 Jun 15	12.71000 -1.41	14.68	12.71	14.49	17,838,930
26 Jun 15	14.12000 -1.57	15.30	14.12	15.17	13,094,416
25 Jun 15	15.69000 -1.16	17.06	15.18	16.50	13,339,679
24 Jun 15	16.85000 +0.45	17.26	16.15	16.56	14,825,224
23 Jun 15	16.40000 -1.54	17.84	16.15	17.84	20,049,084
19 Jun 15	17.94000 -1.99	20.15	17.94	19.48	17,636,014
18 Jun 15	19.93000 +1.37	20.42	18.50	19.01	27,972,420
17 Jun 15	18.56000 -0.47	19.43	17.68	19.02	18,706,496
16 Jun 15	19.03000 -1.18	20.56	18.90	19.98	23,668,304
15 Jun 15	20.21000 +1.50	20.58	18.69	18.70	28,951,232
12 Jun 15	18.71000 +0.48	19.20	18.18	18.25	17,425,672
11 Jun 15	18.23000 +0.44	18.39	17.42	17.70	15,460,171
10 Jun 15	17.79000 +0.49	18.08	16.80	17.12	18,093,010
09 Jun 15	17.30000 +0.09	17.58	16.90	17.21	12,609,378
08 Jun 15	17.21000 -0.80	18.03	17.00	18.01	16,421,693
05 Jun 15	18.01000 +0.21	18.41	17.27	18.01	17,713,392
04 Jun 15	17.80000 -0.40	18.40	16.40	18.40	18,474,658
03 Jun 15	18.20000 -0.41	19.79	17.69	18.80	24,766,276
02 Jun 15	18.61000 +1.69	18.61	16.98	16.98	23,764,496
01 Jun 15	16.92000 +1.54	16.92	15.16	15.39	20,670,888
29 May 15	15.38000 +0.42	16.08	13.51	14.88	23,469,272
28 May 15	14.96000 -1.53	17.17	14.84	16.70	28,602,198
27 May 15	16.49000 +1.50	16.49	14.70	14.97	32,415,044
26 May 15	14.99000 +0.18	15.26	14.50	15.22	20,639,748
25 May 15	14.81000 +0.32	14.98	14.01	14.07	21,357,440
22 May 15	14.49000 +0.89	14.82	13.40	13.45	27,275,342
21 May 15	13.60000 +0.11	13.87	13.30	13.43	22,476,640
20 May 15	13.49000 +0.27	13.95	13.22	13.30	19,228,106
19 May 15	13.22000 +0.32	13.37	12.82	12.88	16,463,872
18 May 15	12.90000 +0.42	13.20	12.29	12.41	19,749,236
15 May 15	12.48000 +0.00	12.79	11.98	12.22	16,166,714
14 May 15	12.48000 +0.18	12.57	12.18	12.35	14,028,836
13 May 15	12.30000 +0.30	12.30	11.80	12.01	15,523,193
12 May 15	12.00000 -0.04	12.20	11.79	12.20	11,587,991
11 May 15	12.04000 +0.49	12.04	11.55	11.70	9,541,451
08 May 15	11.55000 +0.44	11.55	11.18	11.25	8,066,433
07 May 15	11.11000 -0.32	11.50	10.96	11.41	8,504,964
06 May 15	11.43000 -0.71	12.33	11.21	12.25	12,330,417
05 May 15	12.14000 -0.64	13.18	12.02	12.80	13,574,939
04 May 15	12.78000 +0.59	12.85	12.16	12.25	16,813,912
30 Apr 15	12.19000 +0.06	12.55	12.10	12.12	11,047,038
29 Apr 15	12.13000 +0.10	12.28	11.72	12.02	8,186,483
28 Apr 15	12.03000 -0.50	12.75	11.91	12.53	11,617,307
27 Apr 15	12.53000 +0.24	12.89	12.40	12.47	15,367,203
24 Apr 15	12.29000 -0.21	12.51	12.09	12.26	12,393,048
23 Apr 15	12.50000 -0.08	12.91	12.31	12.70	15,393,268
22 Apr 15	12.58000 +0.48	12.59	12.11	12.11	14,619,487
21 Apr 15	12.10000 +0.27	12.14	11.71	11.80	10,849,495
20 Apr 15	11.83000 -0.57	12.28	11.78	12.27	14,455,306
17 Apr 15	12.40000 -0.12	12.82	12.22	12.56	12,944,274
16 Apr 15	12.52000 +0.04	12.72	12.00	12.30	11,623,353
15 Apr 15	12.48000 -0.52	13.20	12.37	12.86	19,150,322
14 Apr 15	13.00000 +1.18	13.00	11.65	11.75	22,138,562
13 Apr 15	11.82000 +0.27	12.07	11.31	11.58	13,265,075
10 Apr 15	11.55000 +0.20	11.60	11.15	11.30	12,467,571
09 Apr 15	11.35000 -0.49	11.84	10.99	11.84	13,783,051
08 Apr 15	11.84000 -0.27	12.20	11.61	12.20	12,479,797
07 Apr 15	12.11000 +0.30	12.14	11.78	11.80	10,940,809
03 Apr 15	11.81000 +0.13	11.96	11.46	11.52	12,373,774
02 Apr 15	11.68000 +0.55	12.19	11.14	11.14	16,536,722
01 Apr 15	11.13000 +0.15	11.18	10.96	10.99	7,694,582
31 Mar 15	10.98000 -0.13	11.30	10.96	11.11	8,916,039
30 Mar 15	11.11000 -0.02	11.20	10.96	11.10	11,025,413
27 Mar 15	11.13000 +0.52	11.33	10.51	10.61	15,956,551
26 Mar 15	10.61000 +0.04	10.68	10.40	10.57	10,583,704
25 Mar 15	10.57000 +0.01	10.75	10.39	10.59	10,729,678
24 Mar 15	10.56000 -0.17	10.87	10.22	10.79	14,860,166
23 Mar 15	10.73000 +0.23	10.90	10.48	10.49	14,175,202
20 Mar 15	10.50000 +0.25	10.69	10.27	10.36	13,001,671
19 Mar 15	10.25000 -0.08	10.36	10.11	10.29	8,801,245
18 Mar 15	10.33000 +0.09	10.54	10.24	10.27	10,376,143
17 Mar 15	10.24000 +0.10	10.41	10.03	10.17	11,993,132
16 Mar 15	10.14000 +0.22	10.19	9.93	9.93	9,858,944
13 Mar 15	9.92000 +0.20	10.06	9.70	9.72	7,355,076
12 Mar 15	9.72000 -0.11	9.95	9.68	9.80	6,120,789
11 Mar 15	9.83000 -0.17	10.12	9.81	10.00	8,488,931
10 Mar 15	10.00000 +0.28	10.00	9.70	9.73	10,700,770
09 Mar 15	9.72000 +0.19	9.79	9.41	9.45	7,384,152
06 Mar 15	9.53000 -0.27	9.94	9.51	9.78	8,962,731
05 Mar 15	9.80000 +0.03	9.95	9.51	9.66	14,349,020
04 Mar 15	9.77000 +0.57	10.05	9.14	9.19	22,262,792
03 Mar 15	9.20000 +0.00	9.35	9.10	9.24	12,507,523
02 Mar 15	9.20000 +0.09	9.26	9.06	9.13	9,474,311
27 Feb 15	9.11000 +0.10	9.26	8.99	9.01	9,516,458
26 Feb 15	9.01000 +0.06	9.01	8.82	8.95	4,761,285
25 Feb 15	8.95000 -0.02	9.02	8.91	8.99	4,678,076
17 Feb 15	8.97000 +0.00	9.00	8.90	8.96	4,063,268
16 Feb 15	8.97000 +0.10	9.02	8.81	8.87	5,503,648
13 Feb 15	8.87000 +0.12	8.92	8.76	8.76	4,986,465
12 Feb 15	8.75000 +0.03	8.81	8.70	8.72	2,845,077
11 Feb 15	8.72000 +0.05	8.76	8.64	8.72	2,441,095
10 Feb 15	8.67000 +0.13	8.67	8.50	8.54	2,580,233
09 Feb 15	8.54000 -0.03	8.64	8.44	8.57	3,318,073
06 Feb 15	8.57000 -0.13	8.74	8.52	8.68	4,354,788
05 Feb 15	8.70000 -0.07	8.88	8.66	8.80	5,321,184
04 Feb 15	8.77000 -0.17	9.00	8.75	8.95	4,646,256
03 Feb 15	8.94000 +0.10	8.96	8.80	8.90	4,026,590
02 Feb 15	8.84000 -0.26	9.09	8.80	9.00	5,470,851
30 Jan 15	9.10000 -0.08	9.31	9.02	9.19	6,619,597
29 Jan 15	9.18000 +0.21	9.39	8.86	8.93	14,501,348
28 Jan 15	8.97000 -0.09	9.09	8.90	9.06	5,953,323
27 Jan 15	9.06000 -0.07	9.14	8.90	9.12	7,801,529
26 Jan 15	9.13000 +0.27	9.15	8.87	8.87	10,170,124
23 Jan 15	8.86000 -0.14	9.03	8.81	9.00	6,088,620
22 Jan 15	9.00000 +0.22	9.09	8.75	8.80	11,290,640
21 Jan 15	8.78000 +0.28	8.84	8.49	8.49	8,904,689
20 Jan 15	8.50000 +0.14	8.53	8.37	8.37	5,619,959
19 Jan 15	8.36000 -0.36	8.88	8.16	8.63	8,169,961
16 Jan 15	8.72000 +0.09	8.78	8.60	8.60	4,425,529
15 Jan 15	8.63000 +0.06	8.67	8.54	8.54	2,803,773
14 Jan 15	8.57000 -0.18	8.76	8.52	8.76	3,295,359
13 Jan 15	8.75000 +0.17	8.75	8.55	8.56	3,998,262
12 Jan 15	8.58000 -0.18	8.78	8.51	8.72	5,370,702
09 Jan 15	8.76000 -0.06	8.89	8.71	8.80	4,773,727
08 Jan 15	8.82000 -0.21	9.16	8.81	9.00	7,174,423
07 Jan 15	9.03000 -0.03	9.12	8.90	9.00	6,906,825
06 Jan 15	9.06000 +0.12	9.14	8.85	8.94	11,030,630
05 Jan 15	8.94000 +0.18	8.97	8.67	8.76	7,983,075
31 Dec 14	8.76000 +0.16	8.76	8.50	8.57	5,615,642
30 Dec 14	8.60000 -0.26	8.84	8.57	8.83	8,950,169
29 Dec 14	8.86000 -0.11	9.02	8.84	9.00	9,172,934
26 Dec 14	8.97000 +0.01	9.06	8.85	8.94	7,745,054
25 Dec 14	8.96000 +0.09	9.02	8.79	8.80	10,581,230
24 Dec 14	8.87000 +0.38	8.87	8.54	8.56	8,712,981
23 Dec 14	8.49000 -0.07	8.81	8.40	8.59	7,777,762
22 Dec 14	8.56000 -0.26	9.03	8.51	8.72	9,718,128
19 Dec 14	8.82000 -0.27	9.04	8.67	9.02	13,067,965
18 Dec 14	9.09000 -0.08	9.43	9.05	9.06	14,575,355
17 Dec 14	9.17000 +0.10	9.18	8.84	9.00	11,274,182
16 Dec 14	9.07000 -0.27	9.30	9.00	9.29	14,859,963
15 Dec 14	9.34000 -0.02	9.43	9.10	9.30	14,139,322
12 Dec 14	9.36000 +0.39	9.50	8.92	9.01	21,182,796
11 Dec 14	8.97000 +0.04	9.18	8.72	8.90	18,812,948
10 Dec 14	8.93000 +0.42	9.06	8.43	8.52	24,001,292
09 Dec 14	8.51000 +0.21	9.13	8.22	8.30	36,878,304
08 Dec 14	8.30000 +0.15	8.40	7.96	8.11	14,998,328
05 Dec 14	8.15000 -0.35	8.54	8.05	8.51	12,717,991
04 Dec 14	8.50000 +0.11	8.54	8.34	8.43	14,308,215
03 Dec 14	8.39000 +0.21	8.40	8.12	8.17	14,020,271
02 Dec 14	8.18000 +0.08	8.24	8.06	8.10	6,929,270
01 Dec 14	8.10000 -0.11	8.24	8.06	8.24	8,409,923
28 Nov 14	8.21000 -0.10	8.32	8.15	8.32	7,584,946
27 Nov 14	8.31000 -0.01	8.37	8.21	8.36	9,205,659
26 Nov 14	8.32000 -0.05	8.45	8.27	8.40	7,217,554
25 Nov 14	8.37000 +0.08	8.39	8.24	8.28	11,403,051
24 Nov 14	8.29000 +0.04	8.36	8.18	8.30	8,621,804
21 Nov 14	8.25000 +0.08	8.28	8.15	8.18	5,991,358
20 Nov 14	8.17000 -0.04	8.26	8.11	8.17	5,127,685
19 Nov 14	8.21000 -0.14	8.38	8.13	8.37	7,548,861
18 Nov 14	8.35000 +0.13	8.35	8.18	8.20	10,745,187
17 Nov 14	8.22000 +0.08	8.23	8.01	8.16	6,878,726
14 Nov 14	8.14000 -0.08	8.28	8.03	8.11	7,518,369
13 Nov 14	8.22000 +0.24	8.48	8.05	8.10	16,133,643
12 Nov 14	7.98000 +0.22	7.99	7.71	7.74	5,997,381
11 Nov 14	7.76000 -0.23	8.07	7.70	8.01	7,186,644
10 Nov 14	7.99000 +0.07	8.09	7.92	7.95	6,085,297
07 Nov 14	7.92000 -0.18	8.14	7.91	8.10	6,932,690
06 Nov 14	8.10000 -0.05	8.15	7.99	8.12	7,336,143
05 Nov 14	8.15000 -0.05	8.26	8.13	8.20	5,771,586
04 Nov 14	8.20000 -0.04	8.32	8.15	8.22	7,664,121
03 Nov 14	8.24000 +0.15	8.27	8.11	8.13	8,990,341
31 Oct 14	8.09000 +0.04	8.16	7.96	8.05	7,242,306
30 Oct 14	8.05000 +0.03	8.22	7.96	8.01	8,966,891
29 Oct 14	8.02000 +0.07	8.11	7.90	7.95	8,402,409
28 Oct 14	7.95000 +0.22	7.97	7.76	7.76	6,602,534
27 Oct 14	7.73000 -0.09	7.84	7.63	7.83	6,119,399
24 Oct 14	7.82000 -0.27	8.13	7.76	8.08	9,297,708
23 Oct 14	8.09000 +0.07	8.10	7.90	8.00	9,015,801
22 Oct 14	8.02000 -0.35	8.36	8.01	8.35	11,821,686
21 Oct 14	8.37000 -0.05	8.62	8.23	8.42	13,902,367
20 Oct 14	8.42000 -0.03	8.66	8.32	8.55	15,294,841
17 Oct 14	8.45000 +0.27	8.58	7.97	8.20	21,417,252
16 Oct 14	8.18000 +0.01	8.56	8.07	8.10	19,727,656
15 Oct 14	8.17000 +0.17	8.19	7.90	8.02	10,625,391
14 Oct 14	8.00000 -0.14	8.24	7.98	8.08	11,173,351
13 Oct 14	8.14000 +0.36	8.16	7.72	7.75	15,923,817
10 Oct 14	7.78000 -0.11	7.87	7.75	7.87	6,836,666
09 Oct 14	7.89000 -0.07	7.98	7.75	7.94	8,893,273
08 Oct 14	7.96000 +0.03	7.99	7.86	7.93	7,120,741
30 Sep 14	7.93000 +0.12	7.95	7.79	7.84	8,858,273
29 Sep 14	7.81000 +0.01	7.90	7.73	7.79	11,214,486
26 Sep 14	7.80000 +0.10	7.84	7.65	7.70	5,800,423
25 Sep 14	7.70000 -0.07	7.81	7.66	7.76	7,618,397
24 Sep 14	7.77000 +0.19	7.81	7.41	7.54	9,549,770
23 Sep 14	7.58000 +0.11	7.59	7.46	7.46	2,906,042
22 Sep 14	7.47000 -0.17	7.66	7.45	7.64	3,813,428
19 Sep 14	7.64000 +0.03	7.67	7.55	7.59	4,270,425
18 Sep 14	7.61000 +0.13	7.66	7.43	7.48	4,719,539
17 Sep 14	7.48000 +0.07	7.49	7.32	7.40	4,447,405
16 Sep 14	7.41000 -0.22	7.65	7.40	7.64	6,951,796
15 Sep 14	7.63000 +0.02	7.73	7.59	7.60	5,661,761
12 Sep 14	7.61000 +0.12	7.66	7.44	7.48	5,904,446
11 Sep 14	7.49000 -0.08	7.65	7.44	7.55	6,006,163
10 Sep 14	7.57000 +0.07	7.57	7.43	7.47	4,036,066
09 Sep 14	7.50000 +0.02	7.59	7.44	7.48	5,756,538
05 Sep 14	7.48000 +0.00	7.50	7.38	7.49	4,655,743
04 Sep 14	7.48000 +0.07	7.50	7.39	7.41	4,927,021
03 Sep 14	7.41000 +0.03	7.43	7.32	7.36	3,983,181
02 Sep 14	7.38000 +0.09	7.42	7.30	7.31	4,777,502
01 Sep 14	7.29000 +0.10	7.31	7.17	7.19	2,618,836
29 Aug 14	7.19000 +0.05	7.23	7.12	7.15	2,120,969
28 Aug 14	7.14000 -0.13	7.30	7.11	7.29	2,811,570
27 Aug 14	7.27000 +0.07	7.27	7.20	7.20	2,321,425
26 Aug 14	7.20000 -0.18	7.44	7.15	7.38	4,651,992
25 Aug 14	7.38000 -0.08	7.45	7.34	7.41	4,398,394
22 Aug 14	7.46000 +0.19	7.47	7.23	7.26	7,728,892
21 Aug 14	7.27000 +0.03	7.29	7.20	7.23	4,391,732
20 Aug 14	7.24000 -0.08	7.41	7.24	7.32	5,410,696
19 Aug 14	7.32000 +0.09	7.32	7.22	7.27	6,128,027
18 Aug 14	7.23000 +0.06	7.23	7.14	7.18	5,442,635
15 Aug 14	7.17000 +0.07	7.18	7.07	7.10	3,159,235
14 Aug 14	7.10000 -0.04	7.18	7.06	7.14	5,171,666
13 Aug 14	7.14000 -0.05	7.25	7.10	7.18	3,223,157
12 Aug 14	7.19000 +0.07	7.23	7.10	7.10	4,498,932
11 Aug 14	7.12000 +0.08	7.14	7.02	7.05	3,422,374
08 Aug 14	7.04000 -0.02	7.10	7.00	7.06	3,065,440
07 Aug 14	7.06000 -0.05	7.20	7.04	7.12	3,566,745
06 Aug 14	7.11000 +0.02	7.14	7.03	7.05	3,647,122
05 Aug 14	7.09000 +0.02	7.10	6.99	7.08	4,170,236
04 Aug 14	7.07000 +0.08	7.08	6.95	7.00	3,132,157
01 Aug 14	6.99000 -0.15	7.17	6.97	7.14	4,274,502
31 Jul 14	7.14000 -0.01	7.15	7.05	7.15	2,506,407
30 Jul 14	7.15000 +0.15	7.16	6.96	6.98	5,232,150
29 Jul 14	7.00000 +0.00	7.05	6.92	7.00	5,445,889
28 Jul 14	7.00000 +0.14	7.02	6.83	6.85	7,155,865
25 Jul 14	6.86000 +0.17	6.88	6.67	6.68	4,463,090
24 Jul 14	6.69000 -0.01	6.73	6.63	6.70	2,443,599
23 Jul 14	6.70000 -0.01	6.80	6.66	6.70	2,612,869
22 Jul 14	6.71000 +0.08	6.76	6.60	6.62	1,686,979
21 Jul 14	6.63000 -0.14	6.77	6.63	6.74	1,920,531
18 Jul 14	6.77000 -0.01	6.81	6.74	6.76	1,598,924
17 Jul 14	6.78000 -0.01	6.81	6.73	6.76	1,856,498
16 Jul 14	6.79000 -0.07	6.89	6.75	6.85	2,966,180
15 Jul 14	6.86000 +0.00	6.89	6.79	6.83	2,481,526
14 Jul 14	6.86000 +0.10	6.86	6.70	6.74	3,114,019
11 Jul 14	6.76000 +0.08	6.78	6.66	6.67	2,569,669
10 Jul 14	6.68000 -0.13	6.86	6.66	6.79	5,238,917
09 Jul 14	6.81000 -0.07	6.97	6.80	6.86	4,757,009
08 Jul 14	6.88000 +0.06	6.89	6.77	6.81	3,213,877
07 Jul 14	6.82000 +0.01	6.94	6.81	6.82	3,323,442
04 Jul 14	6.81000 +0.01	6.84	6.75	6.80	2,336,842
03 Jul 14	6.80000 +0.03	6.83	6.73	6.76	2,773,124
02 Jul 14	6.77000 -0.05	6.83	6.72	6.80	4,316,024
01 Jul 14	6.82000 +0.01	6.97	6.78	6.79	6,077,109
30 Jun 14	6.81000 -0.01	6.87	6.75	6.82	5,576,494
27 Jun 14	6.82000 -0.05	6.90	6.76	6.84	6,528,251
26 Jun 14	6.87000 -0.02	6.93	6.83	6.87	7,009,002
25 Jun 14	6.89000 +0.05	6.94	6.73	6.82	9,055,283
24 Jun 14	6.84000 +0.10	6.93	6.63	6.71	11,167,544
23 Jun 14	6.74000 -0.05	6.82	6.71	6.79	4,958,994
20 Jun 14	6.79000 +0.03	6.83	6.71	6.74	9,892,161
19 Jun 14	6.76000 +0.05	6.81	6.60	6.65	12,080,286
18 Jun 14	6.71000 +0.09	6.75	6.48	6.60	10,647,932
17 Jun 14	6.62000 +0.02	6.77	6.51	6.60	11,039,961
16 Jun 14	6.60000 +0.07	6.64	6.51	6.54	3,566,630
13 Jun 14	6.53000 +0.05	6.54	6.44	6.48	2,231,550
12 Jun 14	6.48000 +0.03	6.51	6.41	6.44	2,656,915
11 Jun 14	6.45000 +0.06	6.47	6.33	6.35	2,878,240
10 Jun 14	6.39000 +0.09	6.40	6.22	6.29	2,991,974
09 Jun 14	6.30000 -0.04	6.37	6.28	6.33	1,070,610
06 Jun 14	6.34000 -0.05	6.40	6.32	6.40	1,257,234
05 Jun 14	6.39000 +0.01	6.40	6.29	6.35	1,908,796
04 Jun 14	6.38000 +0.06	6.38	6.19	6.33	2,485,720
03 Jun 14	6.32000 +0.00	6.37	6.32	6.34	1,513,403
30 May 14	6.32000 -0.06	6.39	6.30	6.37	1,709,621
29 May 14	6.38000 -0.06	6.45	6.37	6.43	1,594,609
28 May 14	6.44000 +0.01	6.46	6.40	6.43	1,611,927
27 May 14	6.43000 -0.03	6.50	6.41	6.48	1,720,045
26 May 14	6.46000 +0.04	6.47	6.42	6.45	2,072,833
23 May 14	6.42000 +0.02	6.43	6.38	6.39	1,142,497
22 May 14	6.40000 -0.03	6.46	6.38	6.44	1,861,222
21 May 14	6.43000 +0.06	6.46	6.31	6.37	2,589,534
20 May 14	6.37000 -0.06	6.49	6.35	6.44	1,341,037
19 May 14	6.43000 +0.09	6.45	6.25	6.31	3,022,833
16 May 14	6.34000 +0.01	6.35	6.25	6.30	1,621,914
15 May 14	6.33000 -0.17	6.50	6.29	6.50	2,480,522
14 May 14	6.50000 +0.07	6.55	6.41	6.42	2,998,678
13 May 14	6.43000 -0.02	6.50	6.42	6.45	2,006,392
12 May 14	6.45000 +0.19	6.46	6.29	6.29	2,990,841
09 May 14	6.26000 -0.08	6.38	6.25	6.35	1,893,202
08 May 14	6.34000 +0.01	6.39	6.28	6.30	2,070,704
07 May 14	6.33000 -0.13	6.48	6.30	6.45	2,245,469
06 May 14	6.46000 +0.08	6.51	6.36	6.40	2,850,747
05 May 14	6.38000 +0.07	6.39	6.28	6.31	2,200,736
30 Apr 14	6.31000 +0.02	6.37	6.27	6.31	2,386,701
29 Apr 14	6.29000 +0.07	6.32	6.20	6.22	3,030,764
28 Apr 14	6.22000 -0.38	6.60	6.18	6.50	5,959,661
25 Apr 14	6.60000 -0.63	7.10	6.55	7.09	10,307,228
24 Apr 14	7.23000 -0.04	7.30	7.22	7.27	1,416,939
23 Apr 14	7.27000 -0.06	7.33	7.25	7.33	1,428,521
22 Apr 14	7.33000 +0.03	7.36	7.25	7.28	2,157,095
21 Apr 14	7.30000 -0.24	7.54	7.30	7.50	3,070,178
18 Apr 14	7.54000 +0.04	7.55	7.43	7.47	1,977,068
17 Apr 14	7.50000 -0.05	7.54	7.46	7.50	2,410,340
16 Apr 14	7.55000 +0.13	7.56	7.42	7.42	4,149,739
15 Apr 14	7.42000 +0.00	7.50	7.35	7.41	2,681,712
14 Apr 14	7.42000 +0.02	7.43	7.32	7.38	2,307,861
11 Apr 14	7.40000 -0.10	7.49	7.38	7.49	3,388,778
10 Apr 14	7.50000 +0.02	7.54	7.45	7.50	3,360,433
09 Apr 14	7.48000 +0.00	7.53	7.44	7.49	2,718,818
08 Apr 14	7.48000 -0.04	7.51	7.36	7.47	4,519,901
04 Apr 14	7.52000 +0.07	7.77	7.43	7.45	6,156,548
03 Apr 14	7.45000 +0.06	7.53	7.34	7.38	2,412,738
02 Apr 14	7.39000 +0.03	7.50	7.27	7.35	2,544,377
01 Apr 14	7.36000 +0.09	7.38	7.21	7.21	1,800,472
31 Mar 14	7.27000 -0.05	7.38	7.23	7.32	2,044,235
28 Mar 14	7.32000 -0.14	7.51	7.32	7.48	4,567,031
27 Mar 14	7.46000 -0.29	7.79	7.46	7.74	6,684,526
26 Mar 14	7.75000 +0.00	7.79	7.67	7.71	5,611,908
25 Mar 14	7.75000 +0.14	7.79	7.50	7.57	8,400,370
24 Mar 14	7.61000 +0.00	7.66	7.54	7.63	4,327,591
21 Mar 14	7.61000 +0.13	7.65	7.40	7.43	4,259,361
20 Mar 14	7.48000 -0.25	7.78	7.48	7.69	4,909,703
19 Mar 14	7.73000 +0.02	7.75	7.55	7.68	4,244,574
18 Mar 14	7.71000 -0.03	7.84	7.66	7.71	5,869,906
17 Mar 14	7.74000 +0.14	7.75	7.48	7.61	5,681,362
14 Mar 14	7.60000 -0.21	7.75	7.52	7.75	4,671,849
13 Mar 14	7.81000 -0.08	8.05	7.77	7.93	7,050,815
12 Mar 14	7.89000 -0.02	7.94	7.74	7.89	4,741,206
11 Mar 14	7.91000 +0.24	7.98	7.60	7.63	8,057,601
10 Mar 14	7.67000 -0.09	7.84	7.58	7.63	6,372,470
07 Mar 14	7.76000 +0.28	7.99	7.42	7.47	9,834,757
06 Mar 14	7.48000 -0.07	7.60	7.35	7.53	3,220,513
05 Mar 14	7.55000 +0.07	7.64	7.47	7.50	2,572,521
04 Mar 14	7.48000 -0.09	7.56	7.41	7.53	3,051,945
03 Mar 14	7.57000 +0.14	7.60	7.40	7.43	3,221,915
28 Feb 14	7.43000 -0.03	7.51	7.31	7.49	2,953,383
27 Feb 14	7.46000 -0.04	7.61	7.42	7.52	3,937,010
26 Feb 14	7.50000 +0.06	7.54	7.31	7.44	3,324,229
25 Feb 14	7.44000 -0.36	7.89	7.37	7.80	6,244,343
24 Feb 14	7.80000 -0.11	7.95	7.78	7.91	3,337,551
21 Feb 14	7.91000 +0.03	8.03	7.83	7.85	4,234,604
20 Feb 14	7.88000 -0.09	8.04	7.77	7.97	4,447,730
19 Feb 14	7.97000 -0.03	8.06	7.92	8.00	5,189,045
18 Feb 14	8.00000 -0.08	8.12	7.95	8.06	6,345,878
17 Feb 14	8.08000 +0.18	8.13	7.83	7.92	11,184,719
14 Feb 14	7.90000 +0.40	7.94	7.50	7.51	10,594,219
13 Feb 14	7.50000 -0.17	7.68	7.45	7.67	4,736,022
12 Feb 14	7.67000 -0.01	7.70	7.50	7.69	5,490,442
11 Feb 14	7.68000 +0.11	7.70	7.54	7.60	5,418,973
10 Feb 14	7.57000 +0.11	7.62	7.44	7.46	4,504,492
07 Feb 14	7.46000 +0.08	7.47	7.29	7.32	2,021,142
30 Jan 14	7.38000 +0.01	7.52	7.35	7.37	2,636,483
29 Jan 14	7.37000 +0.04	7.42	7.31	7.31	2,321,204
28 Jan 14	7.33000 +0.01	7.42	7.29	7.31	2,768,228
27 Jan 14	7.32000 -0.01	7.45	7.27	7.35	3,909,717
24 Jan 14	7.33000 +0.04	7.40	7.26	7.26	2,389,900
23 Jan 14	7.29000 -0.04	7.37	7.24	7.30	2,199,396
22 Jan 14	7.33000 +0.10	7.36	7.18	7.24	3,864,870
21 Jan 14	7.23000 +0.17	7.24	7.06	7.06	2,201,356
20 Jan 14	7.06000 +0.03	7.14	6.98	7.05	1,377,131
17 Jan 14	7.03000 -0.12	7.15	7.02	7.11	1,693,829
16 Jan 14	7.15000 +0.02	7.20	7.07	7.08	2,108,801
15 Jan 14	7.13000 -0.03	7.18	7.02	7.16	2,070,882
14 Jan 14	7.16000 +0.07	7.18	6.90	7.10	2,991,908
13 Jan 14	7.09000 -0.16	7.29	7.04	7.23	2,046,509
10 Jan 14	7.25000 -0.17	7.48	7.20	7.48	2,710,119
09 Jan 14	7.42000 -0.10	7.58	7.41	7.51	3,484,212
08 Jan 14	7.52000 +0.09	7.65	7.38	7.40	5,741,607
07 Jan 14	7.43000 +0.07	7.44	7.24	7.35	3,092,873
06 Jan 14	7.36000 +0.03	7.55	7.36	7.44	7,201,436
03 Jan 14	7.33000 -0.01	7.41	7.24	7.33	4,104,287
02 Jan 14	7.34000 -0.06	7.39	7.17	7.36	3,831,090
31 Dec 13	7.40000 -0.11	7.50	7.39	7.45	2,797,993
30 Dec 13	7.51000 +0.13	7.58	7.36	7.46	2,036,524
27 Dec 13	7.38000 +0.13	7.40	7.23	7.32	1,874,690
26 Dec 13	7.25000 -0.15	7.43	7.23	7.43	1,720,046
25 Dec 13	7.40000 +0.10	7.43	7.26	7.30	1,957,900
24 Dec 13	7.30000 +0.01	7.37	7.24	7.30	1,802,651
23 Dec 13	7.29000 +0.04	7.37	7.16	7.32	1,682,821
20 Dec 13	7.25000 -0.24	7.54	7.20	7.50	4,687,534
19 Dec 13	7.49000 -0.06	7.65	7.47	7.58	2,250,602
18 Dec 13	7.55000 -0.02	7.60	7.54	7.55	1,390,101
17 Dec 13	7.57000 -0.10	7.69	7.55	7.64	1,895,610
16 Dec 13	7.67000 -0.01	7.72	7.60	7.69	2,384,797
13 Dec 13	7.68000 +0.09	7.70	7.55	7.60	2,892,871
12 Dec 13	7.59000 +0.00	7.65	7.56	7.62	2,212,979
11 Dec 13	7.59000 -0.15	7.77	7.55	7.77	3,148,980
10 Dec 13	7.74000 -0.03	7.87	7.70	7.78	3,452,412
09 Dec 13	7.77000 +0.05	7.83	7.72	7.76	3,123,868
06 Dec 13	7.72000 -0.03	7.82	7.70	7.72	1,908,947
05 Dec 13	7.75000 +0.05	7.82	7.66	7.70	3,663,215
04 Dec 13	7.70000 +0.07	7.78	7.57	7.57	6,072,584
03 Dec 13	7.63000 +0.13	7.70	7.45	7.45	4,973,585
02 Dec 13	7.50000 -0.59	8.01	7.50	7.99	7,991,938
29 Nov 13	8.09000 -0.02	8.15	8.00	8.10	5,965,414
28 Nov 13	8.11000 -0.01	8.20	8.02	8.11	5,409,534
27 Nov 13	8.12000 +0.04	8.18	8.04	8.05	4,800,471
26 Nov 13	8.08000 -0.03	8.16	7.94	8.12	4,679,728
25 Nov 13	8.11000 -0.17	8.38	8.09	8.25	7,412,963
22 Nov 13	8.28000 +0.20	8.35	8.05	8.09	9,925,730
21 Nov 13	8.08000 -0.06	8.25	8.01	8.12	5,745,130
20 Nov 13	8.14000 -0.03	8.20	8.07	8.17	5,196,356
19 Nov 13	8.17000 +0.18	8.26	7.98	8.08	9,486,755
18 Nov 13	7.99000 +0.08	8.05	7.92	7.92	6,100,161
15 Nov 13	7.91000 +0.12	8.03	7.74	7.79	5,956,629
14 Nov 13	7.79000 +0.01	7.90	7.61	7.75	4,240,090
13 Nov 13	7.78000 -0.33	8.09	7.73	8.09	6,563,347
12 Nov 13	8.11000 +0.04	8.15	7.98	8.06	6,277,075
11 Nov 13	8.07000 +0.03	8.15	7.86	8.02	8,364,023
08 Nov 13	8.04000 -0.12	8.15	7.87	8.08	13,282,353
07 Nov 13	8.16000 +0.57	8.35	7.60	7.65	23,677,392
06 Nov 13	7.59000 +0.06	7.73	7.49	7.53	4,646,242
05 Nov 13	7.53000 +0.01	7.56	7.40	7.53	1,846,565
04 Nov 13	7.52000 -0.04	7.67	7.50	7.51	1,777,874
01 Nov 13	7.56000 +0.12	7.63	7.38	7.38	1,904,138
31 Oct 13	7.44000 -0.05	7.53	7.43	7.50	1,577,923
30 Oct 13	7.49000 +0.09	7.53	7.35	7.38	2,318,151
29 Oct 13	7.40000 -0.34	7.79	7.20	7.75	5,001,312
28 Oct 13	7.74000 +0.06	7.81	7.66	7.66	2,706,175
25 Oct 13	7.68000 -0.14	7.92	7.66	7.82	5,144,576
24 Oct 13	7.82000 -0.07	7.95	7.77	7.89	4,537,031
23 Oct 13	7.89000 -0.24	8.23	7.85	8.13	8,314,508
22 Oct 13	8.13000 -0.11	8.35	8.12	8.25	5,904,807
21 Oct 13	8.24000 +0.09	8.26	8.09	8.18	7,658,263
18 Oct 13	8.15000 -0.20	8.36	8.12	8.34	7,069,945
17 Oct 13	8.35000 +0.20	8.48	8.17	8.17	8,336,971
16 Oct 13	8.15000 -0.15	8.29	8.04	8.29	8,894,086
15 Oct 13	8.30000 +0.28	8.37	8.02	8.02	15,064,534
14 Oct 13	8.02000 +0.09	8.15	7.91	7.94	8,691,797
11 Oct 13	7.93000 +0.03	7.98	7.88	7.91	5,057,506
10 Oct 13	7.90000 -0.05	8.03	7.83	7.94	4,408,379
09 Oct 13	7.95000 -0.07	8.02	7.84	8.00	6,861,965
08 Oct 13	8.02000 -0.03	8.07	7.94	8.00	6,262,432
30 Sep 13	8.05000 +0.18	8.12	7.77	7.77	10,883,656
27 Sep 13	7.87000 +0.17	7.89	7.56	7.70	4,798,401
26 Sep 13	7.70000 -0.13	8.10	7.70	7.83	7,757,430
25 Sep 13	7.83000 +0.03	7.93	7.75	7.80	7,069,924
24 Sep 13	7.80000 +0.04	7.85	7.64	7.76	7,098,721
23 Sep 13	7.76000 +0.12	7.77	7.61	7.65	4,679,371
18 Sep 13	7.64000 +0.00	7.68	7.56	7.61	3,609,463
17 Sep 13	7.64000 -0.13	7.80	7.60	7.77	5,106,687
16 Sep 13	7.77000 -0.06	7.95	7.76	7.80	4,703,452
13 Sep 13	7.83000 -0.13	7.98	7.80	7.96	5,543,119
12 Sep 13	7.96000 -0.04	8.05	7.86	7.94	6,666,210
11 Sep 13	8.00000 +0.22	8.24	7.63	7.78	14,333,764
10 Sep 13	7.78000 -0.04	7.84	7.68	7.82	6,688,055
09 Sep 13	7.82000 +0.02	7.87	7.74	7.79	5,766,162
06 Sep 13	7.80000 +0.02	7.83	7.64	7.81	6,938,031
05 Sep 13	7.78000 +0.13	7.93	7.69	7.70	11,008,407
04 Sep 13	7.65000 -0.07	7.80	7.61	7.73	4,604,611
03 Sep 13	7.72000 +0.02	7.74	7.58	7.71	6,210,357
02 Sep 13	7.70000 +0.26	7.80	7.42	7.50	11,624,835
30 Aug 13	7.44000 +0.06	7.50	7.32	7.36	6,681,542
29 Aug 13	7.38000 +0.05	7.42	7.26	7.33	4,585,401
28 Aug 13	7.33000 -0.11	7.40	7.31	7.36	3,894,015
27 Aug 13	7.44000 +0.07	7.45	7.28	7.36	4,549,652
26 Aug 13	7.37000 +0.15	7.37	7.20	7.24	3,677,282
23 Aug 13	7.22000 -0.20	7.46	7.10	7.42	6,556,332
22 Aug 13	7.42000 -0.20	7.57	7.36	7.54	6,565,806
21 Aug 13	7.62000 -0.04	7.66	7.48	7.60	7,967,269
20 Aug 13	7.66000 +0.40	7.67	7.20	7.26	13,693,873
19 Aug 13	7.26000 -0.03	7.27	7.09	7.20	5,485,641
16 Aug 13	7.29000 -0.11	7.60	7.26	7.35	9,115,652
15 Aug 13	7.40000 +0.02	7.52	7.34	7.36	6,520,667
14 Aug 13	7.38000 -0.14	7.55	7.36	7.53	6,223,675
13 Aug 13	7.52000 +0.03	7.59	7.43	7.45	5,553,011
12 Aug 13	7.49000 +0.22	7.52	7.22	7.28	8,425,350
09 Aug 13	7.27000 -0.03	7.32	7.16	7.29	3,976,727
08 Aug 13	7.30000 +0.03	7.40	7.18	7.20	4,600,967
07 Aug 13	7.27000 -0.04	7.35	7.21	7.30	4,849,735
06 Aug 13	7.31000 +0.09	7.34	7.17	7.21	6,848,300
05 Aug 13	7.22000 +0.09	7.26	7.09	7.12	6,409,963
02 Aug 13	7.13000 +0.05	7.16	7.01	7.08	4,964,563
01 Aug 13	7.08000 +0.20	7.12	6.86	6.90	4,386,341
31 Jul 13	6.88000 -0.03	6.95	6.86	6.90	3,462,341
30 Jul 13	6.91000 -0.10	7.06	6.86	6.99	4,491,190
29 Jul 13	7.01000 -0.22	7.15	6.96	7.15	3,267,856
26 Jul 13	7.23000 -0.07	7.35	7.14	7.26	2,363,311
25 Jul 13	7.30000 -0.17	7.57	7.27	7.52	4,011,973
24 Jul 13	7.47000 +0.18	7.50	7.25	7.25	6,695,585
23 Jul 13	7.29000 +0.17	7.33	7.11	7.14	4,398,330
22 Jul 13	7.12000 -0.01	7.12	6.85	7.08	2,739,657
19 Jul 13	7.13000 -0.01	7.42	7.10	7.15	5,168,411
18 Jul 13	7.14000 -0.12	7.27	7.12	7.23	2,862,860
17 Jul 13	7.26000 -0.13	7.52	7.24	7.39	4,013,705
16 Jul 13	7.39000 +0.11	7.40	7.14	7.23	5,240,105
15 Jul 13	7.28000 +0.10	7.30	7.14	7.19	4,143,572
12 Jul 13	7.18000 -0.14	7.43	7.13	7.34	3,987,665
11 Jul 13	7.32000 +0.21	7.42	7.06	7.11	4,936,730
10 Jul 13	7.11000 +0.17	7.12	6.88	6.95	3,446,698
09 Jul 13	6.94000 +0.01	6.99	6.90	6.92	1,446,907
08 Jul 13	6.93000 -0.41	7.21	6.88	7.21	2,849,702
05 Jul 13	7.34000 -0.13	7.58	7.34	7.55	3,019,674
04 Jul 13	7.47000 +0.07	7.52	7.24	7.31	3,453,627
03 Jul 13	7.40000 +0.19	7.49	7.20	7.26	3,822,789
02 Jul 13	7.21000 +0.09	7.23	7.09	7.11	2,094,713
01 Jul 13	7.12000 +0.12	7.16	7.00	7.03	1,799,486
28 Jun 13	7.00000 -0.08	7.16	6.67	7.07	2,622,871
27 Jun 13	7.08000 -0.26	7.42	7.04	7.32	3,498,115
26 Jun 13	7.34000 +0.03	7.49	7.25	7.28	2,952,505
25 Jun 13	7.31000 -0.10	7.42	6.61	7.24	4,316,561
24 Jun 13	7.41000 -0.73	8.08	7.34	8.08	4,613,000
21 Jun 13	8.14000 +0.24	8.22	7.65	7.78	4,111,145
20 Jun 13	7.90000 -0.40	8.23	7.89	8.23	5,014,636
19 Jun 13	8.30000 -0.29	8.65	8.21	8.54	4,659,966
18 Jun 13	8.59000 +0.02	8.66	8.55	8.57	2,818,600
17 Jun 13	8.57000 +0.06	8.64	8.45	8.55	4,502,831
14 Jun 13	8.51000 +0.02	8.60	8.44	8.50	4,644,855
13 Jun 13	8.49000 -0.37	8.74	8.39	8.74	5,347,849
07 Jun 13	8.86000 -0.65	9.56	8.83	9.45	10,526,855
06 Jun 13	9.51000 -0.55	10.13	9.50	9.97	8,704,227
05 Jun 13	10.06000 +0.17	10.27	9.86	9.89	6,050,344
04 Jun 13	9.89000 -0.41	10.36	9.83	10.20	8,093,051
03 Jun 13	10.30000 +0.02	10.38	10.02	10.25	12,541,673
31 May 13	10.28000 +0.68	10.52	9.61	9.61	23,178,616
30 May 13	9.60000 -0.08	9.75	9.53	9.67	4,428,192
29 May 13	9.68000 -0.02	9.80	9.66	9.66	4,763,197
28 May 13	9.70000 -0.07	9.89	9.62	9.80	5,579,191
27 May 13	9.77000 +0.20	9.79	9.48	9.52	5,909,464
24 May 13	9.57000 -0.05	9.66	9.45	9.58	4,607,920
23 May 13	9.62000 +0.11	9.69	9.40	9.47	5,652,746
22 May 13	9.51000 -0.25	9.76	9.43	9.74	6,977,736
21 May 13	9.76000 +0.04	9.86	9.51	9.70	7,696,971
20 May 13	9.72000 +0.01	9.80	9.61	9.80	6,918,532
17 May 13	9.71000 +0.11	9.83	9.50	9.60	7,957,926
16 May 13	9.60000 -0.05	9.65	9.44	9.55	5,681,174
15 May 13	9.65000 +0.32	9.72	9.44	9.44	8,296,390
14 May 13	9.33000 -0.10	9.52	9.24	9.39	4,582,615
13 May 13	9.43000 -0.06	9.58	9.28	9.44	7,597,318
10 May 13	9.49000 +0.27	9.65	9.10	9.25	13,948,178
09 May 13	9.22000 +0.45	9.23	8.71	8.80	8,795,125
08 May 13	8.77000 -0.15	9.00	8.67	8.94	6,758,871
07 May 13	8.92000 -0.18	9.10	8.87	9.10	4,406,193
06 May 13	9.10000 +0.03	9.13	8.98	9.06	4,832,834
03 May 13	9.07000 +0.04	9.15	8.91	8.98	4,592,047
02 May 13	9.03000 +0.46	9.06	8.47	8.51	6,426,174
26 Apr 13	8.57000 +0.20	8.73	8.37	8.40	5,471,005
25 Apr 13	8.37000 -0.39	8.84	8.37	8.76	5,674,019
24 Apr 13	8.76000 -0.07	8.91	8.53	8.77	5,554,774
23 Apr 13	8.83000 -0.46	9.28	8.82	9.21	5,350,494
22 Apr 13	9.29000 +0.12	9.42	9.15	9.17	4,857,770
19 Apr 13	9.17000 +0.17	9.20	8.96	9.00	4,457,926
18 Apr 13	9.00000 +0.01	9.06	8.88	8.90	2,729,834
17 Apr 13	8.99000 +0.11	9.04	8.82	8.88	3,129,243
16 Apr 13	8.88000 +0.03	8.92	8.61	8.70	2,407,536
15 Apr 13	8.85000 -0.27	9.05	8.80	8.97	3,514,482
12 Apr 13	9.12000 +0.28	9.23	8.75	8.82	6,457,235
11 Apr 13	8.84000 -0.04	9.03	8.78	8.90	3,351,596
10 Apr 13	8.88000 -0.16	9.05	8.78	9.04	4,185,256
09 Apr 13	9.04000 +0.08	9.17	8.90	8.90	4,186,187
08 Apr 13	8.96000 +0.17	9.03	8.36	8.69	5,928,301
03 Apr 13	8.79000 -0.34	9.21	8.70	9.20	8,362,040
02 Apr 13	9.13000 -0.14	9.38	9.07	9.22	6,219,052
01 Apr 13	9.27000 -1.03	9.95	9.27	9.95	15,929,066
29 Mar 13	10.30000 -0.10	10.56	10.22	10.42	5,005,930
28 Mar 13	10.40000 -0.31	10.61	10.26	10.61	6,585,532
27 Mar 13	10.71000 -0.14	10.95	10.53	10.85	5,960,274
26 Mar 13	10.85000 +0.10	10.93	10.48	10.66	6,849,159
25 Mar 13	10.75000 -0.05	10.87	10.62	10.73	6,189,044
22 Mar 13	10.80000 -0.03	11.18	10.61	10.90	15,230,808
21 Mar 13	10.83000 +0.26	10.85	10.40	10.58	9,345,497
20 Mar 13	10.57000 +0.29	10.60	10.11	10.20	7,957,181
19 Mar 13	10.28000 -0.29	10.66	9.92	10.54	14,479,229
18 Mar 13	10.57000 -0.85	11.38	10.57	11.32	13,140,545
15 Mar 13	11.42000 -0.25	11.93	11.42	11.60	16,676,601
14 Mar 13	11.67000 -0.03	11.77	11.37	11.71	13,705,841
13 Mar 13	11.70000 +0.35	11.80	11.36	11.46	24,834,420
12 Mar 13	11.35000 +0.42	11.85	11.12	11.12	25,738,672
11 Mar 13	10.93000 -0.10	11.09	10.73	10.94	2,923,522
08 Mar 13	11.03000 -0.26	11.45	10.87	11.29	5,088,435
07 Mar 13	11.29000 +0.09	11.65	11.10	11.28	9,140,725
06 Mar 13	11.20000 +0.34	11.27	10.88	10.88	6,525,237
05 Mar 13	10.86000 +0.22	10.91	10.53	10.68	4,612,064
04 Mar 13	10.64000 -0.76	11.30	10.46	11.30	8,321,240
01 Mar 13	11.40000 +0.16	11.43	11.12	11.20	7,102,589
28 Feb 13	11.24000 +0.21	11.27	10.77	11.04	6,962,564
27 Feb 13	11.03000 -0.23	11.37	10.83	11.27	8,068,125
26 Feb 13	11.26000 -0.14	11.56	11.20	11.35	5,559,809
25 Feb 13	11.40000 +0.02	11.65	11.28	11.28	4,991,699
22 Feb 13	11.38000 -0.37	11.95	11.30	11.81	10,010,265
21 Feb 13	11.75000 -0.53	12.09	11.69	12.08	11,923,543
20 Feb 13	12.28000 +0.83	12.40	11.60	11.60	20,947,064
19 Feb 13	11.45000 +0.10	11.78	11.20	11.26	15,331,512
18 Feb 13	11.35000 +0.39	11.35	10.90	11.10	5,447,005
08 Feb 13	10.96000 +0.16	11.11	10.70	10.77	6,340,413
07 Feb 13	10.80000 +0.17	10.96	10.65	10.70	6,026,189
06 Feb 13	10.63000 +0.22	10.98	10.30	10.41	5,209,223
05 Feb 13	10.41000 +0.12	10.43	10.15	10.18	4,549,122
04 Feb 13	10.29000 -0.75	11.14	10.01	11.05	15,094,666
01 Feb 13	11.04000 +0.14	11.10	10.70	10.90	4,926,847
31 Jan 13	10.90000 +0.15	10.94	10.67	10.68	4,305,369
30 Jan 13	10.75000 -0.23	10.95	10.71	10.95	3,941,514
29 Jan 13	10.98000 +0.17	11.10	10.68	10.83	6,077,427
28 Jan 13	10.81000 +0.31	10.82	10.40	10.50	6,211,554
25 Jan 13	10.50000 -0.04	10.76	10.45	10.55	4,724,557
24 Jan 13	10.54000 -0.68	11.34	10.35	11.15	9,192,616
23 Jan 13	11.22000 -0.24	11.45	10.89	11.38	9,126,744
22 Jan 13	11.46000 -0.37	11.88	11.30	11.70	5,755,062
21 Jan 13	11.83000 +0.35	11.95	11.29	11.46	8,229,816
18 Jan 13	11.48000 +0.15	11.48	11.00	11.33	8,208,749
17 Jan 13	11.33000 +0.13	11.57	11.11	11.20	7,299,253
16 Jan 13	11.20000 -0.19	11.50	11.13	11.38	7,795,327
15 Jan 13	11.39000 +0.30	11.50	10.90	11.07	14,928,026
14 Jan 13	11.09000 +0.72	11.23	10.26	10.33	12,256,434
11 Jan 13	10.37000 -0.38	10.90	10.32	10.71	7,195,137
10 Jan 13	10.75000 -0.20	10.98	10.65	10.90	10,343,305
09 Jan 13	10.95000 +0.51	11.12	10.42	10.48	20,454,348
08 Jan 13	10.44000 +0.44	10.54	9.85	9.98	12,864,258
07 Jan 13	10.00000 +0.16	10.10	9.73	9.73	11,291,124
04 Jan 13	9.84000 -0.08	10.05	9.83	9.93	7,802,480
31 Dec 12	9.92000 +0.14	9.94	9.65	9.68	9,559,746
28 Dec 12	9.78000 -0.05	9.88	9.48	9.78	8,820,122
27 Dec 12	9.83000 -0.29	10.18	9.80	10.17	7,749,135
26 Dec 12	10.12000 +0.08	10.13	9.89	10.03	8,171,029
25 Dec 12	10.04000 +0.30	10.16	9.65	9.78	7,597,848
24 Dec 12	9.74000 -0.07	9.90	9.71	9.90	4,397,386
21 Dec 12	9.81000 -0.11	10.16	9.79	9.95	8,607,326
20 Dec 12	9.92000 -0.02	9.96	9.70	9.80	6,924,751
19 Dec 12	9.94000 +0.37	9.97	9.40	9.59	11,259,515
18 Dec 12	9.57000 +0.11	9.75	9.39	9.46	9,501,409
17 Dec 12	9.46000 +0.35	9.73	9.05	9.15	12,348,264
14 Dec 12	9.11000 +0.50	9.20	8.55	8.55	12,075,150
13 Dec 12	8.61000 -0.19	8.84	8.52	8.79	6,046,970
12 Dec 12	8.80000 -0.23	9.13	8.73	9.05	8,258,418
11 Dec 12	9.03000 -0.15	9.20	9.02	9.11	5,174,059
10 Dec 12	9.18000 +0.43	9.18	8.76	8.76	12,401,736
07 Dec 12	8.75000 +0.35	8.80	8.30	8.40	9,080,756
06 Dec 12	8.40000 -0.13	8.57	8.25	8.42	6,377,873
05 Dec 12	8.53000 +0.49	8.84	7.96	8.03	8,303,389
04 Dec 12	8.04000 +0.07	8.11	7.65	7.98	3,249,683
03 Dec 12	7.97000 -0.20	8.19	7.94	8.04	2,860,300
30 Nov 12	8.17000 +0.23	8.30	8.10	8.20	5,779,165
29 Nov 12	7.94000 -0.20	8.22	7.90	8.13	4,869,773
28 Nov 12	8.14000 -0.54	8.60	8.01	8.60	8,409,462
27 Nov 12	8.68000 -0.76	9.40	8.58	9.40	5,323,006
26 Nov 12	9.44000 -0.58	10.01	9.44	10.00	3,564,059
23 Nov 12	10.02000 -0.15	10.35	10.02	10.06	3,465,335
22 Nov 12	10.17000 +0.03	10.18	9.88	10.00	3,362,384
21 Nov 12	10.14000 +0.44	10.23	9.65	9.71	3,921,410
20 Nov 12	9.70000 -0.15	9.97	9.69	9.90	2,246,522
19 Nov 12	9.85000 +0.16	9.85	9.63	9.74	1,497,534
16 Nov 12	9.69000 +0.04	9.75	9.62	9.69	1,943,123
15 Nov 12	9.65000 -0.35	9.97	9.65	9.97	2,554,041
14 Nov 12	10.00000 -0.27	10.36	9.81	10.30	3,351,705
13 Nov 12	10.27000 -0.03	10.53	10.27	10.34	4,242,962
12 Nov 12	10.30000 -0.03	10.45	10.20	10.36	2,507,826
09 Nov 12	10.33000 -0.05	10.50	10.29	10.36	3,643,287
08 Nov 12	10.38000 -0.40	10.72	10.36	10.70	4,521,989
07 Nov 12	10.78000 -0.68	11.25	10.66	11.23	9,590,595
06 Nov 12	11.46000 -0.74	12.18	11.25	12.18	8,153,649
05 Nov 12	12.20000 +0.22	12.22	11.75	12.00	8,590,360
02 Nov 12	11.98000 +0.03	12.06	11.89	11.96	1,454,194
01 Nov 12	11.95000 +0.12	12.09	11.85	11.92	1,843,420
31 Oct 12	11.83000 +0.15	11.83	11.63	11.71	849,701
30 Oct 12	11.68000 -0.03	11.82	11.66	11.79	894,613
29 Oct 12	11.71000 +0.08	11.84	11.60	11.70	820,454
26 Oct 12	11.63000 -0.30	12.04	11.60	11.92	1,410,538
25 Oct 12	11.93000 -0.12	12.10	11.81	11.95	976,865
24 Oct 12	12.05000 -0.16	12.26	12.02	12.10	1,553,432
23 Oct 12	12.21000 -0.13	12.48	12.13	12.47	2,308,113
22 Oct 12	12.34000 +0.19	12.60	11.93	12.10	3,164,127
19 Oct 12	12.15000 +0.02	12.40	12.09	12.28	1,629,300
18 Oct 12	12.13000 +0.07	12.25	11.99	12.02	1,989,147
17 Oct 12	12.06000 +0.47	12.16	11.42	11.65	5,499,914
16 Oct 12	11.59000 -0.08	11.72	11.36	11.50	2,246,565
15 Oct 12	11.67000 -0.91	12.58	11.32	12.58	6,841,609
12 Oct 12	12.58000 -0.03	12.76	12.36	12.61	1,311,755
11 Oct 12	12.61000 -0.49	13.07	12.57	13.00	3,064,613
10 Oct 12	13.10000 +0.09	13.17	12.83	12.90	4,701,796
09 Oct 12	13.01000 +0.53	13.01	12.47	12.57	4,461,430
08 Oct 12	12.48000 -0.32	12.95	12.34	12.80	2,808,194
28 Sep 12	12.80000 +0.45	12.96	12.18	12.27	4,143,942
27 Sep 12	12.35000 +0.60	12.55	11.60	11.74	3,282,784
26 Sep 12	11.75000 -0.37	12.20	11.72	12.20	2,057,444
25 Sep 12	12.12000 -0.20	12.45	11.86	12.29	2,202,272
24 Sep 12	12.32000 +0.14	12.39	11.82	12.18	2,117,154
21 Sep 12	12.18000 -0.39	12.72	12.18	12.56	2,579,856
20 Sep 12	12.57000 -0.43	13.11	12.50	12.95	3,464,983
19 Sep 12	13.00000 +0.14	13.00	12.62	12.83	3,935,969
18 Sep 12	12.86000 -0.16	13.19	12.81	13.11	3,265,793
17 Sep 12	13.02000 -0.70	13.67	12.94	13.65	3,997,220
14 Sep 12	13.72000 -0.21	14.19	13.37	14.07	4,200,659
13 Sep 12	13.93000 +0.13	14.29	13.82	13.83	6,403,693
12 Sep 12	13.80000 +0.05	14.05	13.65	13.85	3,981,254
11 Sep 12	13.75000 -0.34	13.95	13.56	13.95	6,484,775
10 Sep 12	14.09000 +0.83	14.20	13.27	13.27	7,745,686
07 Sep 12	13.26000 +0.33	13.69	13.00	13.01	10,979,911
06 Sep 12	12.93000 +0.93	13.04	12.02	12.02	7,506,828
05 Sep 12	12.00000 +0.30	12.05	11.58	11.67	1,873,662
04 Sep 12	11.70000 +0.00	11.88	11.61	11.78	2,379,418
03 Sep 12	11.70000 +0.23	11.80	11.26	11.40	1,939,546
31 Aug 12	11.47000 -0.24	11.67	11.30	11.61	2,110,722
30 Aug 12	11.71000 -0.24	11.99	11.55	11.86	2,598,729
29 Aug 12	11.95000 -0.08	12.28	11.80	11.98	3,714,890
28 Aug 12	12.03000 +0.27	12.10	11.55	11.80	2,554,965
27 Aug 12	11.76000 -0.25	12.12	11.70	11.93	1,764,898
24 Aug 12	12.01000 +0.14	12.33	11.71	11.83	3,242,006
23 Aug 12	11.87000 -0.25	12.28	11.60	12.13	2,838,992
22 Aug 12	12.12000 -0.21	12.41	12.10	12.30	3,049,597
21 Aug 12	12.33000 +0.32	12.38	11.93	12.02	3,796,208
20 Aug 12	12.01000 -0.14	12.26	11.70	12.10	3,593,087
17 Aug 12	12.15000 +0.67	12.20	11.45	11.48	3,648,200
16 Aug 12	11.48000 -0.20	11.75	11.39	11.58	2,152,443
15 Aug 12	11.68000 -0.18	12.02	11.65	11.86	1,945,644
14 Aug 12	11.86000 +0.12	11.89	11.41	11.74	2,310,435
13 Aug 12	11.74000 -0.53	12.34	11.72	12.30	2,777,647
10 Aug 12	12.27000 -0.07	12.52	12.16	12.34	3,943,970
09 Aug 12	12.34000 +0.47	12.49	11.70	11.85	6,717,564
08 Aug 12	11.87000 +0.37	11.97	11.51	11.62	7,245,172
07 Aug 12	11.50000 +0.56	11.74	10.87	10.94	6,579,919
06 Aug 12	10.94000 +0.19	11.03	10.53	10.65	3,237,740
03 Aug 12	10.75000 +0.29	10.77	10.32	10.45	2,275,838
02 Aug 12	10.46000 -0.27	10.86	10.30	10.70	2,393,213
01 Aug 12	10.73000 +0.02	11.02	10.55	10.67	1,910,438
31 Jul 12	10.71000 -0.19	11.00	10.46	10.81	1,519,135
30 Jul 12	10.90000 -0.19	11.24	10.85	11.10	1,237,767
27 Jul 12	11.09000 -0.24	11.53	11.05	11.39	2,969,162
26 Jul 12	11.33000 +0.40	11.57	10.80	10.80	5,317,629
25 Jul 12	10.93000 +0.11	10.95	10.56	10.60	3,758,391
24 Jul 12	10.82000 +0.37	11.00	10.22	10.31	3,805,976
23 Jul 12	10.45000 -0.38	10.77	10.30	10.77	4,091,290
20 Jul 12	10.83000 -0.35	11.34	10.75	11.22	3,785,608
19 Jul 12	11.18000 -0.12	11.40	11.15	11.21	3,652,608
18 Jul 12	11.30000 -0.42	11.70	11.09	11.70	4,429,857
17 Jul 12	11.72000 -0.17	11.94	11.60	11.71	3,630,721
16 Jul 12	11.89000 -0.26	12.11	11.75	12.11	1,496,075
13 Jul 12	12.15000 +0.02	12.20	11.87	12.10	2,217,830
12 Jul 12	12.13000 +0.00	12.23	11.84	12.10	2,076,238
11 Jul 12	12.13000 +0.08	12.13	11.83	12.06	1,272,318
10 Jul 12	12.05000 -0.18	12.39	11.80	12.08	2,097,170
09 Jul 12	12.23000 -0.32	12.48	12.03	12.22	2,220,002
06 Jul 12	12.55000 +0.23	12.60	11.95	12.22	2,384,967
05 Jul 12	12.32000 +0.03	12.35	11.52	12.30	3,013,036
04 Jul 12	12.29000 -0.35	12.70	12.22	12.54	2,030,507
03 Jul 12	12.64000 +0.41	12.68	12.00	12.23	3,859,844
02 Jul 12	12.23000 +0.14	12.36	11.86	12.23	2,061,201
29 Jun 12	12.09000 -0.06	12.32	11.50	12.16	3,589,897
28 Jun 12	12.15000 -0.48	12.76	12.15	12.61	1,612,079
27 Jun 12	12.63000 -0.03	12.70	12.43	12.59	1,675,552
26 Jun 12	12.66000 +0.15	12.73	12.07	12.35	2,862,494
25 Jun 12	12.51000 -1.39	13.85	12.51	13.85	7,641,212
21 Jun 12	13.90000 -0.20	14.10	13.59	14.09	2,072,218
20 Jun 12	14.10000 -0.25	14.48	13.90	14.35	2,498,053
18 Jun 12	14.35000 -0.33	14.77	14.30	14.59	2,178,398
15 Jun 12	14.68000 -0.33	15.10	14.40	15.07	1,895,994
14 Jun 12	15.01000 -0.19	15.20	14.97	15.20	1,387,317
13 Jun 12	15.20000 +0.03	15.38	15.04	15.17	2,003,706
12 Jun 12	15.17000 +0.21	15.33	14.81	14.95	1,291,740
11 Jun 12	14.96000 +0.40	14.96	14.52	14.62	907,589
08 Jun 12	14.56000 +0.03	14.81	14.54	14.76	1,041,535
07 Jun 12	14.53000 +0.00	14.84	14.50	14.65	734,608
06 Jun 12	14.53000 -0.17	14.80	14.53	14.72	817,242
05 Jun 12	14.70000 -0.52	15.33	14.51	15.22	1,791,567
04 Jun 12	15.22000 -0.33	15.39	15.08	15.39	1,752,472
01 Jun 12	15.55000 +0.10	15.85	15.45	15.45	2,750,134
31 May 12	15.45000 +0.45	15.55	14.93	15.02	6,791,872
30 May 12	15.00000 +0.00	15.21	14.92	15.00	2,895,782
29 May 12	15.00000 -0.08	15.63	15.00	15.10	4,621,994
28 May 12	15.08000 +0.57	15.11	14.16	14.62	3,057,161
25 May 12	14.51000 +0.41	14.64	14.05	14.07	2,312,208
24 May 12	14.10000 +0.20	14.37	13.81	13.81	2,700,250
23 May 12	13.90000 -0.17	14.10	13.64	14.07	2,256,268
22 May 12	14.07000 +0.01	14.25	13.84	14.20	2,273,359
21 May 12	14.06000 -0.04	14.18	13.87	14.01	1,811,551
18 May 12	14.10000 -0.30	14.28	14.03	14.20	924,511
17 May 12	14.40000 -0.08	14.52	13.95	14.48	1,756,424
15 May 12	14.48000 -0.22	14.77	14.42	14.70	2,511,882
14 May 12	14.70000 +0.00	14.85	14.55	14.85	2,121,423
11 May 12	14.70000 +0.12	15.00	14.52	14.58	1,084,987
10 May 12	14.58000 -0.01	14.69	14.50	14.53	798,833
09 May 12	14.59000 -0.29	14.75	14.55	14.75	902,795
08 May 12	14.88000 +0.17	14.94	14.56	14.78	1,352,782
07 May 12	14.71000 -5.39	14.73	14.34	14.67	1,676,653
04 May 12	20.10000 -0.09	20.30	19.91	20.20	1,933,211
03 May 12	20.19000 +0.40	20.19	19.70	19.70	2,804,252
02 May 12	19.79000 -0.01	20.15	19.56	19.98	3,502,902
27 Apr 12	19.80000 +0.21	19.90	19.59	19.61	1,168,058
26 Apr 12	19.59000 +0.07	19.68	19.45	19.57	1,162,261
25 Apr 12	19.52000 -0.18	19.86	19.33	19.52	1,333,649
24 Apr 12	19.70000 +0.04	19.74	18.70	19.64	3,075,679
23 Apr 12	19.66000 -1.19	20.50	19.32	20.48	3,587,026
20 Apr 12	20.85000 -0.13	20.95	20.50	20.79	1,770,837
19 Apr 12	20.98000 -1.27	22.23	20.31	22.18	4,756,837
18 Apr 12	22.25000 +0.47	22.25	21.50	21.80	1,179,806
17 Apr 12	21.78000 -0.57	22.45	21.71	22.35	575,468
16 Apr 12	22.35000 -0.05	22.51	22.11	22.37	813,449
13 Apr 12	22.40000 -0.11	22.57	22.32	22.46	763,208
12 Apr 12	22.51000 +0.53	22.56	21.81	21.98	1,075,342
11 Apr 12	21.98000 +0.29	22.05	21.61	21.84	449,005
09 Apr 12	21.69000 -0.14	21.87	21.56	21.66	444,363
06 Apr 12	21.83000 -0.13	22.24	21.70	21.97	555,246
05 Apr 12	21.96000 +0.51	22.08	21.45	21.50	467,458
30 Mar 12	21.45000 +0.05	21.68	21.00	21.42	891,146
29 Mar 12	21.40000 -0.61	21.98	21.25	21.98	1,217,119
28 Mar 12	22.01000 -0.92	22.81	21.25	22.80	2,169,931
27 Mar 12	22.93000 -0.08	23.38	22.80	23.30	869,217
26 Mar 12	23.01000 +0.48	23.57	22.40	22.58	1,790,227
23 Mar 12	22.53000 +0.25	22.53	21.99	22.25	853,753
22 Mar 12	22.28000 -0.03	22.42	21.96	22.31	826,206
21 Mar 12	22.31000 -0.07	22.89	21.90	22.58	1,437,526
20 Mar 12	22.38000 -0.78	23.10	22.35	23.10	1,129,370
19 Mar 12	23.16000 +0.15	23.40	22.60	23.03	1,228,320
16 Mar 12	23.01000 +0.59	23.10	22.42	22.43	967,493
15 Mar 12	22.42000 +0.52	22.58	21.78	21.81	2,466,934
14 Mar 12	21.90000 -1.05	23.25	21.05	23.24	2,168,870
13 Mar 12	22.95000 +0.59	23.38	22.36	22.36	1,955,785
12 Mar 12	22.36000 +0.44	22.72	21.81	21.81	1,770,239
09 Mar 12	21.92000 +0.17	22.08	21.60	21.77	1,531,473
08 Mar 12	21.75000 +0.65	21.88	21.25	21.25	1,751,976
07 Mar 12	21.10000 +0.10	21.35	20.71	20.75	1,424,376
06 Mar 12	21.00000 -0.23	21.31	20.65	21.23	925,277
05 Mar 12	21.23000 -0.12	21.60	21.16	21.32	1,162,133
02 Mar 12	21.35000 +0.68	21.35	20.71	20.71	1,323,476
01 Mar 12	20.67000 +0.06	20.80	20.42	20.43	869,939
29 Feb 12	20.61000 -0.33	20.93	20.51	20.88	820,414
28 Feb 12	20.94000 -0.61	21.53	20.73	21.32	1,675,683
27 Feb 12	21.55000 -0.21	21.95	21.50	21.75	1,411,261
24 Feb 12	21.76000 +0.37	21.92	21.42	21.44	1,965,820
23 Feb 12	21.39000 -0.21	21.60	21.25	21.54	1,755,455
22 Feb 12	21.60000 +0.79	21.82	20.97	20.97	2,605,428
21 Feb 12	20.81000 +0.31	20.88	20.10	20.48	653,474
20 Feb 12	20.50000 +0.25	20.65	20.40	20.60	1,060,841
17 Feb 12	20.25000 -0.26	20.60	20.18	20.58	620,083
16 Feb 12	20.51000 -0.18	20.85	20.28	20.60	1,277,822
15 Feb 12	20.69000 +0.54	20.78	20.08	20.08	1,353,339
14 Feb 12	20.15000 +0.07	20.25	19.76	20.01	1,012,640
13 Feb 12	20.08000 +0.33	20.21	19.57	19.77	1,673,562
10 Feb 12	19.75000 +0.03	19.96	19.60	19.74	862,864
09 Feb 12	19.72000 -0.34	20.30	19.62	20.00	1,333,201
08 Feb 12	20.06000 +0.26	20.06	19.72	19.81	790,355
07 Feb 12	19.80000 -0.25	20.14	19.62	20.00	1,330,281
06 Feb 12	20.05000 +0.54	20.20	19.40	19.48	2,366,603
03 Feb 12	19.51000 +0.59	19.70	18.93	18.94	2,220,571
02 Feb 12	18.92000 +0.13	19.05	18.65	18.87	1,153,854
01 Feb 12	18.79000 -0.03	19.15	18.55	18.70	1,888,470
31 Jan 12	18.82000 +0.45	18.83	18.13	18.50	1,404,033
30 Jan 12	18.37000 -0.26	19.10	18.30	18.88	1,672,603
20 Jan 12	18.63000 +0.60	18.75	18.00	18.28	3,934,921
19 Jan 12	18.03000 +0.02	18.28	17.62	18.01	1,300,646
18 Jan 12	18.01000 -1.07	19.19	17.63	19.07	1,709,600
17 Jan 12	19.08000 +0.13	19.90	18.00	18.90	3,186,253
16 Jan 12	18.95000 -0.30	19.19	18.30	18.99	1,907,725
13 Jan 12	19.25000 -1.65	20.80	18.98	20.80	3,984,056
12 Jan 12	20.90000 -1.02	21.87	20.80	21.87	2,794,071
11 Jan 12	21.92000 -0.47	22.40	21.87	22.10	2,000,634
10 Jan 12	22.39000 +0.94	22.41	20.79	21.48	3,998,133
09 Jan 12	21.45000 +0.21	21.60	20.90	21.00	1,242,133
06 Jan 12	21.24000 -1.11	21.49	20.39	21.35	1,496,463
04 Jan 12	22.35000 -0.06	22.76	22.10	22.65	555,846
30 Dec 11	22.41000 +0.53	22.69	21.90	21.90	675,219
29 Dec 11	21.88000 +0.48	21.97	21.40	21.42	529,230
28 Dec 11	21.40000 +0.00	21.60	20.90	21.41	686,481
27 Dec 11	21.40000 -0.75	22.28	20.42	22.24	2,837,947
26 Dec 11	22.15000 -0.45	22.88	22.13	22.60	337,810
23 Dec 11	22.60000 -0.70	23.30	22.50	23.30	641,674
22 Dec 11	23.30000 +0.15	23.30	21.71	23.10	622,534
21 Dec 11	23.15000 -0.37	23.80	23.15	23.65	358,100
20 Dec 11	23.52000 +0.52	23.56	22.95	23.09	1,834,028
19 Dec 11	23.00000 -0.45	23.60	22.58	23.18	1,244,468
16 Dec 11	23.45000 +0.75	23.49	22.70	22.70	860,474
15 Dec 11	22.70000 -0.60	23.38	22.51	23.28	570,644
14 Dec 11	23.30000 -0.40	23.61	22.83	23.40	593,243
13 Dec 11	23.70000 +0.31	23.87	22.42	23.29	2,407,804
12 Dec 11	23.39000 -0.82	24.15	23.10	23.95	1,326,171
08 Dec 11	24.21000 -0.37	24.58	23.58	24.58	1,111,925
07 Dec 11	24.58000 -0.07	24.82	24.20	24.46	1,101,231
06 Dec 11	24.65000 +0.45	24.65	23.87	24.02	633,746
05 Dec 11	24.20000 -0.35	24.54	23.83	24.43	812,260
02 Dec 11	24.55000 +0.05	24.55	23.50	24.50	2,248,695
01 Dec 11	24.50000 +0.22	25.20	24.45	24.70	1,505,275
30 Nov 11	24.28000 -0.72	25.20	23.95	24.95	2,602,970
29 Nov 11	25.00000 -0.09	25.40	24.95	25.37	2,260,458
28 Nov 11	25.09000 -0.46	25.65	24.91	25.55	1,419,909
25 Nov 11	25.55000 +0.55	25.86	24.65	24.94	1,746,495
24 Nov 11	25.00000 +1.10	25.08	23.53	23.90	1,703,593
23 Nov 11	23.90000 -0.10	24.22	23.81	23.94	700,224
22 Nov 11	24.00000 -0.25	24.47	23.91	24.17	940,788
21 Nov 11	24.25000 +0.05	24.60	23.00	24.00	1,736,875
18 Nov 11	24.20000 -0.35	24.50	23.80	24.40	1,330,611
17 Nov 11	24.55000 +0.00	24.75	24.36	24.74	2,392,934
16 Nov 11	24.55000 -1.05	25.90	24.41	25.59	2,296,734
15 Nov 11	25.60000 -0.36	26.24	25.47	25.96	1,308,305
14 Nov 11	25.96000 -0.05	26.32	25.71	26.10	1,951,342
11 Nov 11	26.01000 -0.12	26.29	25.58	26.10	660,814
10 Nov 11	26.13000 +0.44	26.50	25.01	25.48	1,912,797
09 Nov 11	25.69000 +0.48	25.86	24.98	25.51	1,348,528
08 Nov 11	25.21000 -0.14	25.62	25.16	25.16	671,123
07 Nov 11	25.35000 -0.36	25.89	25.30	25.62	515,525
04 Nov 11	25.71000 -0.17	26.22	25.68	26.03	683,813
03 Nov 11	25.88000 +0.46	26.77	25.51	25.51	2,163,041
02 Nov 11	25.42000 +0.30	25.50	24.45	24.50	1,440,390
01 Nov 11	25.12000 -0.21	25.85	24.86	24.99	875,519
31 Oct 11	25.33000 +0.89	25.49	24.20	24.64	1,705,804
28 Oct 11	24.44000 +0.14	25.14	23.91	24.40	1,721,570
27 Oct 11	24.30000 +0.80	24.35	23.45	23.60	2,477,410
26 Oct 11	23.50000 +1.00	23.67	22.20	22.45	2,443,326
25 Oct 11	22.50000 +0.70	22.85	21.59	21.76	1,430,849
24 Oct 11	21.80000 +0.80	21.90	20.90	21.00	1,633,000
21 Oct 11	21.00000 -1.20	22.32	20.10	21.80	3,233,520
20 Oct 11	22.20000 -0.72	23.05	21.96	22.92	1,076,302
19 Oct 11	22.92000 -0.80	23.88	22.90	23.88	1,253,053
18 Oct 11	23.72000 -0.28	24.16	23.70	23.89	877,153
17 Oct 11	24.00000 -0.36	24.65	23.86	24.37	1,067,240
13 Oct 11	24.36000 -0.14	24.69	24.12	24.20	1,697,488
12 Oct 11	24.50000 +0.50	24.60	23.55	23.58	2,940,343
11 Oct 11	24.00000 +1.22	24.00	22.29	23.10	2,874,331
10 Oct 11	22.78000 -0.42	23.68	21.60	23.33	477,512
30 Sep 11	23.20000 +0.30	23.80	22.88	22.92	1,670,613
29 Sep 11	22.90000 +0.18	23.43	22.51	22.57	2,250,206
28 Sep 11	22.72000 -0.40	23.19	22.70	23.14	734,332
27 Sep 11	23.12000 -0.01	23.42	22.83	23.30	1,183,697
26 Sep 11	23.13000 -0.26	23.58	23.12	23.35	507,829
23 Sep 11	23.39000 +0.09	23.49	22.70	22.97	763,663
22 Sep 11	23.30000 -0.80	24.35	23.18	24.35	1,128,537
21 Sep 11	24.10000 +0.23	24.50	23.75	23.75	2,131,096
20 Sep 11	23.87000 -0.09	24.15	23.66	23.66	350,792
19 Sep 11	23.96000 -0.22	24.60	23.82	24.21	725,816
16 Sep 11	24.18000 +0.68	24.49	23.54	23.88	1,581,062
15 Sep 11	23.50000 +0.17	24.00	23.36	23.64	805,734
14 Sep 11	23.33000 +0.09	23.68	23.15	23.30	1,471,334
13 Sep 11	23.24000 -0.81	24.02	23.02	24.02	1,325,919
09 Sep 11	24.05000 -0.64	24.94	23.98	24.64	1,001,672
08 Sep 11	24.69000 -0.31	25.50	24.33	25.02	1,452,684
07 Sep 11	25.00000 +0.02	25.37	24.40	24.95	1,506,505
06 Sep 11	24.98000 +0.77	25.15	24.01	24.22	1,128,247
05 Sep 11	24.21000 -0.33	24.39	23.91	24.24	1,239,702
02 Sep 11	24.54000 -0.36	24.90	24.20	24.90	577,401
01 Sep 11	24.90000 -0.10	25.41	24.65	24.90	831,206
31 Aug 11	25.00000 +0.00	25.28	24.38	24.90	847,858
30 Aug 11	25.00000 -0.40	25.65	24.91	25.40	1,891,962
29 Aug 11	25.40000 -0.45	25.99	25.29	25.51	1,373,301
26 Aug 11	25.85000 +1.16	26.04	24.51	24.70	2,722,317
25 Aug 11	24.69000 +0.25	24.75	24.08	24.28	1,406,366
24 Aug 11	24.44000 -0.16	25.00	24.18	24.75	2,169,102
23 Aug 11	24.60000 +0.21	25.20	23.78	24.40	3,265,294
22 Aug 11	24.39000 -1.72	26.60	23.93	25.90	7,190,905
19 Aug 11	26.11000 -0.16	26.36	25.43	25.94	2,034,884
18 Aug 11	26.27000 -0.53	27.35	26.27	26.68	2,999,925
17 Aug 11	26.80000 +0.51	26.85	25.71	26.31	3,814,268
16 Aug 11	26.29000 -0.68	27.20	26.13	27.20	3,168,695
15 Aug 11	26.97000 +0.10	27.65	26.51	26.90	2,771,642
12 Aug 11	26.87000 -0.18	27.59	26.82	26.98	3,053,898
11 Aug 11	27.05000 -0.80	28.23	26.92	27.35	3,888,920
10 Aug 11	27.85000 +0.45	28.33	27.00	27.50	3,620,724
09 Aug 11	27.40000 +1.42	27.49	24.80	25.01	3,973,499
08 Aug 11	25.98000 -0.70	26.86	24.50	26.27	2,801,251
05 Aug 11	26.68000 +0.49	26.84	25.05	25.20	3,589,460
04 Aug 11	26.19000 -0.01	27.55	26.00	26.21	3,365,038
03 Aug 11	26.20000 +0.24	26.38	25.50	25.80	2,325,062
02 Aug 11	25.96000 +0.46	26.60	25.20	25.25	5,206,814
01 Aug 11	25.50000 +0.82	25.60	24.55	24.60	2,023,469
29 Jul 11	24.68000 -0.43	25.20	24.60	25.18	2,808,590
28 Jul 11	25.11000 +0.01	25.55	24.71	24.75	3,799,693
27 Jul 11	25.10000 +1.75	25.39	23.21	23.21	4,851,373
26 Jul 11	23.35000 +0.16	23.54	23.00	23.19	782,727
25 Jul 11	23.19000 -0.60	23.93	22.88	23.78	2,227,033
22 Jul 11	23.79000 -0.01	24.00	23.57	23.80	669,995
21 Jul 11	23.80000 -0.30	24.17	23.65	24.11	1,356,821
20 Jul 11	24.10000 +0.02	24.25	23.60	23.97	854,297
19 Jul 11	24.08000 +0.15	24.09	23.40	23.93	1,243,956
18 Jul 11	23.93000 -0.23	24.79	23.90	24.15	2,722,467
15 Jul 11	24.16000 +0.51	24.38	23.40	23.80	3,061,073
14 Jul 11	23.65000 +0.64	24.10	22.91	23.01	3,380,264
13 Jul 11	23.01000 +0.45	23.05	22.40	22.67	1,021,082
12 Jul 11	22.56000 -0.44	22.99	22.55	22.90	830,869
11 Jul 11	23.00000 +0.41	23.15	22.14	22.41	1,358,203
08 Jul 11	22.59000 +0.12	22.75	22.01	22.45	1,434,103
07 Jul 11	22.47000 -0.58	23.27	22.47	22.90	1,473,377
06 Jul 11	23.05000 +0.02	23.18	22.80	23.04	857,075
05 Jul 11	23.03000 -0.19	23.28	22.71	22.95	1,202,637
04 Jul 11	23.22000 +0.69	23.53	22.15	22.53	3,468,829
01 Jul 11	22.53000 +0.14	22.75	22.19	22.39	1,029,336
30 Jun 11	22.39000 +0.84	22.50	21.23	21.52	1,557,743
28 Jun 11	21.55000 -0.33	22.27	21.30	21.62	1,053,299
27 Jun 11	21.88000 +0.52	22.30	21.30	21.36	2,483,829
24 Jun 11	21.36000 +0.04	21.95	21.10	21.33	1,624,403
23 Jun 11	21.32000 -0.01	21.60	20.78	21.20	683,876
22 Jun 11	21.33000 -0.23	21.62	21.18	21.58	530,144
21 Jun 11	21.56000 +0.89	21.65	20.69	20.98	1,697,629
20 Jun 11	20.67000 -0.11	20.96	20.00	20.78	619,937
17 Jun 11	20.78000 +0.23	21.10	20.49	20.49	900,321
16 Jun 11	20.55000 -0.03	20.76	20.25	20.50	765,488
15 Jun 11	20.58000 -0.22	21.17	20.54	20.90	919,101
14 Jun 11	20.80000 +1.24	20.88	19.56	19.56	1,730,005
13 Jun 11	19.56000 +0.36	19.68	18.88	18.88	627,108
10 Jun 11	19.20000 +0.15	19.28	18.74	19.00	637,840
09 Jun 11	19.05000 -0.40	19.60	18.81	19.20	872,899
08 Jun 11	19.45000 +0.24	19.53	18.90	19.21	541,275
07 Jun 11	19.21000 +0.35	19.29	18.36	18.87	409,957
03 Jun 11	18.86000 +0.46	19.04	18.22	18.40	865,638
02 Jun 11	18.40000 -0.50	18.89	17.80	18.80	978,682
01 Jun 11	18.90000 +0.05	19.00	18.56	18.60	617,957
31 May 11	18.85000 +0.37	18.85	18.10	18.72	632,164
30 May 11	18.48000 -0.37	19.30	18.40	18.80	445,050
27 May 11	18.85000 -0.55	19.68	18.75	19.40	371,218
26 May 11	19.40000 -0.50	20.33	19.38	19.88	589,409
25 May 11	19.90000 -10.78	20.68	18.40	20.30	963,027
24 May 11	30.68000 +0.47	30.80	29.42	30.25	450,699
23 May 11	30.21000 -1.59	31.80	30.21	31.75	744,484
20 May 11	31.80000 -0.02	32.34	31.66	32.08	288,644
19 May 11	31.82000 +0.02	32.65	31.81	32.18	613,366
18 May 11	31.80000 +0.21	31.81	31.31	31.59	352,350
17 May 11	31.59000 +0.20	31.75	31.12	31.39	418,703
16 May 11	31.39000 -0.17	31.97	31.28	31.56	266,387
13 May 11	31.56000 -0.13	32.19	31.19	31.68	353,427
12 May 11	31.69000 -0.19	32.21	31.55	31.58	322,399
11 May 11	31.88000 -0.48	32.54	31.80	32.36	410,735
10 May 11	32.36000 +0.07	32.50	31.71	32.50	350,000
09 May 11	32.29000 +0.10	32.58	32.18	32.41	227,857
06 May 11	32.19000 +0.87	32.54	30.80	31.33	652,014
04 May 11	31.32000 -0.96	32.22	31.30	32.22	615,344
03 May 11	32.28000 +0.28	32.55	31.50	31.80	562,453
29 Apr 11	32.00000 +0.67	32.20	30.90	31.00	1,129,964
28 Apr 11	31.33000 -1.47	33.14	31.06	32.80	1,414,092
27 Apr 11	32.80000 -0.94	34.10	32.50	33.99	915,051
26 Apr 11	33.74000 -1.04	34.80	33.70	34.78	734,760
25 Apr 11	34.78000 -0.32	35.85	34.48	35.20	1,403,951
22 Apr 11	35.10000 +1.10	35.33	33.81	33.81	1,666,574
21 Apr 11	34.00000 -0.36	34.88	33.80	34.88	1,297,779
20 Apr 11	34.36000 +0.36	34.80	33.85	34.10	1,806,276
19 Apr 11	34.00000 +0.10	34.02	33.52	33.75	1,120,197
18 Apr 11	33.90000 +0.84	34.05	32.71	32.78	1,220,442
15 Apr 11	33.06000 -0.10	33.15	32.72	33.00	446,936
14 Apr 11	33.16000 -0.34	33.80	33.13	33.50	311,001
13 Apr 11	33.50000 +0.65	33.69	32.50	33.11	493,838
12 Apr 11	32.85000 -0.56	33.48	32.48	33.48	668,571
11 Apr 11	33.41000 -0.51	33.88	32.90	33.88	976,309
08 Apr 11	33.92000 -0.17	34.18	33.80	34.10	647,943
07 Apr 11	34.09000 +0.34	34.10	33.41	33.65	503,672
06 Apr 11	33.75000 +0.17	33.78	32.91	33.52	1,052,185
01 Apr 11	33.58000 +0.09	33.68	33.01	33.66	507,920
31 Mar 11	33.49000 +0.16	33.70	33.03	33.03	1,100,772
30 Mar 11	33.33000 +0.50	33.47	32.15	32.83	940,887
29 Mar 11	32.83000 -0.18	32.89	32.06	32.80	2,148,647
28 Mar 11	33.01000 -0.87	33.80	32.98	33.80	2,192,622
25 Mar 11	33.88000 +0.04	34.06	33.30	33.83	1,220,838
24 Mar 11	33.84000 -0.26	34.31	33.10	34.29	1,712,521
23 Mar 11	34.10000 +0.10	34.20	33.18	33.18	1,263,235
22 Mar 11	34.00000 -0.44	34.85	32.80	34.51	3,632,010
21 Mar 11	34.44000 -0.82	35.89	34.40	35.09	1,355,446
18 Mar 11	35.26000 +0.47	35.60	34.81	35.30	1,176,041
17 Mar 11	34.79000 +0.00	36.06	34.42	34.68	2,687,665
16 Mar 11	34.79000 -0.01	34.83	34.22	34.80	1,209,979
15 Mar 11	34.80000 -0.59	35.60	32.03	35.48	2,365,470
14 Mar 11	35.39000 +0.70	35.72	34.68	34.69	2,087,192
11 Mar 11	34.69000 +0.68	34.99	34.10	34.14	1,643,384
10 Mar 11	34.01000 -0.66	34.70	33.68	34.67	760,357
09 Mar 11	34.67000 +0.92	34.90	33.68	33.90	1,120,308
08 Mar 11	33.75000 -0.25	34.10	33.38	34.05	1,023,950
07 Mar 11	34.00000 -0.14	34.55	33.67	34.51	857,749
04 Mar 11	34.14000 +1.51	34.30	32.52	32.61	2,042,208
03 Mar 11	32.63000 -1.07	33.95	32.46	33.94	1,593,933
02 Mar 11	33.70000 -0.82	34.57	33.33	34.00	1,946,040
01 Mar 11	34.52000 -0.28	35.80	34.35	34.75	1,421,195
28 Feb 11	34.80000 +0.00	34.98	34.00	34.75	1,083,728
25 Feb 11	34.80000 -0.15	35.38	34.58	34.88	983,115
24 Feb 11	34.95000 -0.05	35.38	34.75	34.75	620,976
23 Feb 11	35.00000 +0.63	35.10	34.30	34.37	1,072,689
22 Feb 11	34.37000 -1.27	36.03	34.36	36.03	1,416,825
21 Feb 11	35.64000 +1.36	35.99	34.11	34.11	1,634,620
18 Feb 11	34.28000 -1.08	35.30	34.25	34.99	922,297
17 Feb 11	35.36000 +0.11	35.49	34.65	35.25	1,008,417
16 Feb 11	35.25000 +1.42	35.80	33.46	33.65	2,230,013
15 Feb 11	33.83000 +0.05	34.63	33.54	33.54	1,350,503
14 Feb 11	33.78000 +0.57	34.53	33.11	33.25	1,472,110
11 Feb 11	33.21000 +0.34	34.18	32.99	32.99	1,609,300
10 Feb 11	32.87000 +0.48	33.00	32.01	32.01	790,728
09 Feb 11	32.39000 -0.25	33.28	32.00	32.21	749,754
01 Feb 11	32.64000 -0.14	33.15	32.08	32.64	794,696
31 Jan 11	32.78000 +0.34	33.32	32.08	32.51	1,441,233
28 Jan 11	32.44000 +0.16	33.09	31.70	31.70	1,295,294
27 Jan 11	32.28000 +1.35	33.00	30.15	30.66	2,058,391
26 Jan 11	30.93000 +1.09	31.25	29.50	29.61	1,261,770
25 Jan 11	29.84000 +0.64	29.98	27.79	29.10	1,638,797
24 Jan 11	29.20000 -1.64	31.32	29.20	30.79	1,325,251
21 Jan 11	30.84000 +0.74	31.01	29.76	30.00	2,421,775
20 Jan 11	30.10000 -1.76	31.74	29.97	31.68	2,508,651
19 Jan 11	31.86000 +0.86	32.25	30.80	30.80	2,094,774
18 Jan 11	31.00000 -0.44	31.47	30.00	31.30	1,038,749
17 Jan 11	31.44000 -1.51	32.91	30.58	32.80	1,709,054
14 Jan 11	32.95000 -1.05	33.99	32.90	33.99	766,227
13 Jan 11	34.00000 +0.73	34.05	33.08	33.47	885,946
12 Jan 11	33.27000 -0.23	34.05	32.69	33.55	1,107,265
11 Jan 11	33.50000 +0.14	34.25	32.61	33.21	1,716,002
10 Jan 11	33.36000 -1.55	34.79	32.96	34.26	2,613,155
07 Jan 11	34.91000 -1.71	36.62	34.51	36.62	2,349,497
06 Jan 11	36.62000 -0.13	36.85	35.60	36.30	2,498,336
05 Jan 11	36.75000 +0.15	37.11	35.96	36.55	2,324,056
04 Jan 11	36.60000 +1.80	36.78	35.00	35.55	3,678,839
30 Dec 10	34.80000 -0.21	35.28	34.50	34.88	1,787,365
29 Dec 10	35.01000 +1.01	35.01	34.03	34.18	1,989,623
28 Dec 10	34.00000 +0.55	34.60	32.83	33.37	2,644,482
27 Dec 10	33.45000 -0.75	35.69	33.40	34.45	2,797,505
24 Dec 10	34.20000 -0.50	35.00	33.70	34.83	2,535,392
23 Dec 10	34.70000 -1.15	36.20	34.61	35.80	2,670,730
22 Dec 10	35.85000 -0.15	36.77	35.40	36.00	3,527,529
21 Dec 10	36.00000 -1.30	37.30	35.98	37.02	3,339,169
20 Dec 10	37.30000 +0.20	38.06	35.20	36.62	6,561,222
17 Dec 10	37.10000 +1.19	37.50	35.00	35.70	4,885,534
16 Dec 10	35.91000 +1.81	36.76	34.30	34.83	7,863,398
15 Dec 10	34.10000 -0.29	34.40	33.56	34.40	3,444,573
14 Dec 10	34.39000 +0.84	34.66	33.40	33.70	8,219,047
13 Dec 10	33.55000 +3.05	33.55	30.90	30.90	8,953,755
10 Dec 10	30.50000 +0.75	30.55	29.52	29.71	2,356,293
09 Dec 10	29.75000 +0.35	30.30	29.08	29.39	2,870,025
08 Dec 10	29.40000 +0.08	29.68	29.15	29.29	2,796,275
07 Dec 10	29.32000 +0.60	29.41	28.46	28.68	2,250,027
06 Dec 10	28.72000 -0.26	29.14	28.68	29.00	1,528,706
03 Dec 10	28.98000 -0.61	29.69	28.80	29.68	1,325,446
02 Dec 10	29.59000 +0.09	30.11	29.33	30.00	2,750,093
01 Dec 10	29.50000 -0.64	30.05	29.41	29.91	1,486,512
30 Nov 10	30.14000 -1.14	31.40	29.10	31.29	3,978,168
29 Nov 10	31.28000 +0.85	31.40	30.00	30.18	3,978,826
26 Nov 10	30.43000 +0.14	30.88	29.90	30.28	2,223,459
25 Nov 10	30.29000 -0.55	31.38	30.26	31.28	2,725,423
24 Nov 10	30.84000 +0.56	30.85	29.95	29.95	3,356,888
23 Nov 10	30.28000 +0.23	30.28	29.41	29.88	2,551,862
22 Nov 10	30.05000 +0.18	30.66	29.30	29.51	3,409,999
19 Nov 10	29.87000 +1.17	29.87	28.45	28.90	2,651,294
18 Nov 10	28.70000 +0.40	29.00	28.01	29.00	1,710,403
17 Nov 10	28.30000 -1.73	30.00	28.00	29.20	2,897,128
16 Nov 10	30.03000 -0.32	30.85	28.55	30.38	4,481,933
15 Nov 10	30.35000 +1.37	30.54	29.06	29.38	3,076,825
12 Nov 10	28.98000 -1.65	30.88	28.45	30.20	4,300,249
11 Nov 10	30.63000 -0.63	31.80	30.38	31.11	4,639,509
10 Nov 10	31.26000 +1.28	31.68	29.90	29.99	5,668,736
09 Nov 10	29.98000 -0.18	30.50	29.51	30.00	3,276,871
08 Nov 10	30.16000 +1.19	30.26	28.97	29.20	4,937,983
05 Nov 10	28.97000 -0.11	29.45	28.80	29.30	1,824,910
04 Nov 10	29.08000 +0.53	29.31	28.56	28.56	1,771,286
03 Nov 10	28.55000 -0.95	29.64	28.38	29.50	2,745,778
02 Nov 10	29.50000 -0.40	30.39	29.21	29.91	5,107,268
01 Nov 10	29.90000 +0.52	30.50	29.20	29.45	3,970,226
29 Oct 10	29.38000 +0.88	29.86	28.36	28.65	4,075,458
28 Oct 10	28.50000 +0.30	28.92	28.01	28.22	3,146,968
27 Oct 10	28.20000 +0.04	28.98	27.75	28.08	3,787,954
26 Oct 10	28.16000 +0.25	28.48	27.65	28.00	3,555,338
25 Oct 10	27.91000 +1.26	28.19	26.75	26.80	3,994,658
22 Oct 10	26.65000 +0.65	27.00	26.22	26.49	3,044,693
21 Oct 10	26.00000 -0.07	26.45	25.78	26.01	1,343,797
20 Oct 10	26.07000 +0.07	26.30	25.30	25.65	2,136,770
19 Oct 10	26.00000 +0.00	26.42	25.30	25.70	2,666,406
18 Oct 10	26.00000 +1.00	26.28	23.52	25.00	5,788,997
15 Oct 10	25.00000 -1.58	26.08	24.80	25.99	3,759,949
13 Oct 10	26.58000 -0.42	26.99	26.00	26.95	2,099,113
12 Oct 10	27.00000 +0.00	27.31	26.93	26.93	1,598,048
11 Oct 10	27.00000 -0.53	27.90	26.90	27.53	3,229,771
08 Oct 10	27.53000 +0.56	27.68	26.70	26.88	2,649,890
30 Sep 10	26.97000 +0.97	27.00	25.74	25.80	1,873,895
29 Sep 10	26.00000 -0.25	26.69	25.60	26.30	1,326,209
28 Sep 10	26.25000 -0.71	26.96	26.00	26.90	1,577,649
27 Sep 10	26.96000 +0.56	27.07	26.41	26.41	1,611,850
21 Sep 10	26.40000 -0.85	27.52	25.99	27.21	2,675,744
20 Sep 10	27.25000 -0.03	27.68	26.87	27.22	1,142,040
17 Sep 10	27.28000 -0.17	27.70	27.16	27.41	1,479,522
16 Sep 10	27.45000 -0.54	28.35	26.90	27.80	2,661,472
15 Sep 10	27.99000 -1.01	29.15	27.80	28.97	3,649,294
14 Sep 10	29.00000 +0.15	29.20	28.00	28.71	4,347,716
13 Sep 10	28.85000 +1.15	29.30	27.33	27.59	5,182,397
10 Sep 10	27.70000 +0.00	27.70	26.60	27.65	7,424,622
09 Sep 10	27.70000 +0.10	28.14	27.45	27.60	2,725,345
08 Sep 10	27.60000 -0.16	27.95	27.25	27.77	3,292,585
07 Sep 10	27.76000 -0.16	27.91	27.53	27.91	1,649,526
06 Sep 10	27.92000 -0.41	28.58	27.60	28.58	2,511,452
03 Sep 10	28.33000 +0.12	28.50	27.48	28.21	4,041,468
02 Sep 10	28.21000 +0.28	28.25	27.50	28.07	3,244,332
01 Sep 10	27.93000 -1.07	29.27	27.50	29.00	3,236,169
31 Aug 10	29.00000 -0.15	29.87	28.64	29.20	3,556,237
30 Aug 10	29.15000 +0.84	29.39	28.30	28.68	3,944,342
27 Aug 10	28.31000 -0.04	28.96	28.07	28.30	1,880,801
26 Aug 10	28.35000 +0.74	28.35	27.60	27.60	1,690,426
25 Aug 10	27.61000 -0.37	27.95	27.52	27.82	1,812,144
24 Aug 10	27.98000 +0.21	28.24	27.42	27.78	2,636,056
23 Aug 10	27.77000 +0.42	27.87	27.25	27.32	1,668,566
20 Aug 10	27.35000 -0.65	27.95	27.12	27.80	2,804,018
19 Aug 10	28.00000 +0.25	28.49	27.70	27.93	2,616,183
18 Aug 10	27.75000 -0.67	28.60	27.75	28.42	3,013,601
17 Aug 10	28.42000 -0.39	29.05	28.12	28.84	3,258,564
16 Aug 10	28.81000 +0.42	29.28	28.11	28.47	4,247,446
13 Aug 10	28.39000 +0.57	28.48	27.39	27.90	3,432,707
12 Aug 10	27.82000 -0.43	28.82	27.68	28.10	4,531,371
11 Aug 10	28.25000 +0.00	28.67	27.73	28.26	4,220,865
10 Aug 10	28.25000 -0.72	29.24	28.10	28.53	7,413,169
09 Aug 10	28.97000 +1.60	29.17	27.15	27.30	11,320,145
06 Aug 10	27.37000 +0.82	27.80	26.21	26.42	8,766,527
05 Aug 10	26.55000 -0.25	27.38	26.32	26.65	8,140,858
04 Aug 10	26.80000 +1.57	27.10	25.11	25.11	8,700,097
03 Aug 10	25.23000 -0.58	25.96	25.21	25.62	4,839,556
02 Aug 10	25.81000 +0.26	26.48	25.48	25.48	6,322,415
30 Jul 10	25.55000 -0.25	25.94	25.36	25.57	3,598,841
29 Jul 10	25.80000 +0.63	26.10	25.02	25.14	7,168,551
28 Jul 10	25.17000 +0.43	25.28	24.62	24.62	4,446,216
27 Jul 10	24.74000 -0.26	25.42	24.71	24.92	4,645,104
26 Jul 10	25.00000 -0.45	25.43	24.84	25.43	3,491,701
23 Jul 10	25.45000 +0.29	25.60	24.65	25.04	4,771,708
22 Jul 10	25.16000 +0.16	25.29	24.61	25.09	3,724,021
21 Jul 10	25.00000 +0.00	25.38	24.80	25.00	4,944,315
20 Jul 10	25.00000 +0.99	25.00	23.81	24.03	5,042,485
19 Jul 10	24.01000 -0.07	24.36	23.46	23.68	3,341,665
16 Jul 10	24.08000 +0.05	24.32	23.22	23.80	3,808,895
15 Jul 10	24.03000 -0.54	24.80	23.84	24.58	5,464,170
14 Jul 10	24.57000 -0.22	25.95	24.50	25.20	7,051,839
13 Jul 10	24.79000 -0.35	24.98	24.38	24.78	4,356,421
12 Jul 10	25.14000 -0.04	25.40	24.60	24.90	6,250,168
09 Jul 10	25.18000 +1.18	25.88	23.50	23.70	7,238,541
08 Jul 10	24.00000 -0.66	24.85	23.58	24.50	6,424,509
07 Jul 10	24.66000 +0.41	25.20	24.00	24.06	7,451,007
06 Jul 10	24.25000 +1.23	24.35	22.64	22.64	6,913,945
05 Jul 10	23.02000 -0.33	23.36	22.58	22.80	3,592,778
02 Jul 10	23.35000 -0.50	24.17	22.51	23.37	7,749,581
01 Jul 10	23.85000 -1.00	24.85	23.40	24.60	8,417,647
30 Jun 10	24.85000 +0.60	24.97	23.70	24.01	11,210,055
29 Jun 10	24.25000 -0.21	24.99	23.11	24.31	8,785,951
28 Jun 10	24.46000 +0.43	25.42	23.75	23.88	11,011,241
25 Jun 10	24.03000 +0.33	24.40	23.15	23.41	8,905,710
24 Jun 10	23.70000 +1.03	24.12	22.41	22.41	10,023,551
23 Jun 10	22.67000 -0.69	23.09	22.30	22.92	7,117,696
22 Jun 10	23.36000 +0.14	23.98	22.85	22.91	9,964,910
21 Jun 10	23.22000 +0.45	23.48	21.81	22.48	9,598,849
18 Jun 10	22.77000 -1.55	24.00	22.19	23.66	16,725,581
17 Jun 10	24.32000 -2.37	27.29	24.16	27.00	27,486,992
11 Jun 10	26.69000 +2.43	26.69	23.80	24.00	38,128,700
10 Jun 10	24.26000 +0.00	25.20	22.60	24.65	47,372,184