FUNDMANAGER.co.uk

Lingyi iTech Company

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	11.15000 +0.68	11.46	10.22	10.29	170,526,912
19 Oct 26	10.47000 +0.46	10.63	9.87	9.90	86,914,416
16 Oct 26	10.01000 +0.15	10.10	9.81	10.00	69,773,144
15 Oct 26	9.86000 -0.72	10.38	9.86	10.18	94,218,056
14 Oct 26	10.58000 -0.19	10.87	10.58	10.73	44,221,384
13 Oct 26	10.77000 -0.11	10.96	10.48	10.70	62,410,920
12 Oct 26	10.88000 -0.27	11.20	10.82	11.05	51,175,244
09 Oct 26	11.15000 -0.27	11.37	10.70	11.30	93,317,088
08 Oct 26	11.42000 -0.46	11.93	11.41	11.85	59,841,116
30 Sep 26	11.88000 -0.10	12.09	11.88	12.04	44,719,620
29 Sep 26	11.98000 -0.03	12.06	11.86	11.90	48,600,688
28 Sep 26	12.01000 -0.22	12.25	11.80	12.16	72,584,080
24 Sep 26	12.23000 -0.14	12.42	12.22	12.28	44,499,932
23 Sep 26	12.37000 -0.28	12.59	12.35	12.55	69,573,104
22 Sep 26	12.65000 +0.11	12.74	12.59	12.59	83,123,328
21 Sep 26	12.54000 -0.04	12.63	12.48	12.52	70,247,520
18 Sep 26	12.58000 +0.11	12.65	12.45	12.59	76,840,240
17 Sep 26	12.47000 -0.04	12.64	12.43	12.43	71,579,456
16 Sep 26	12.51000 -0.10	12.65	12.28	12.51	97,244,296
15 Sep 26	12.61000 -0.57	13.10	12.55	13.08	140,228,384
14 Sep 26	13.18000 +0.08	13.46	12.98	13.12	157,467,472
11 Sep 26	13.10000 +0.26	13.28	12.52	12.60	198,927,152
10 Sep 26	12.84000 +0.40	13.67	12.14	12.33	199,995,232
09 Sep 26	12.44000 +0.01	12.49	12.30	12.43	61,784,804
08 Sep 26	12.43000 -0.22	12.63	12.38	12.60	75,240,048
07 Sep 26	12.65000 +0.02	12.76	12.58	12.68	69,805,304
04 Sep 26	12.63000 -0.27	13.08	12.53	13.05	109,312,064
03 Sep 26	12.90000 +0.21	13.00	12.58	12.78	129,956,528
02 Sep 26	12.69000 +0.17	12.80	12.59	12.60	122,598,752
01 Sep 26	12.52000 -0.27	12.80	12.50	12.79	82,855,680
31 Aug 26	12.79000 +0.32	12.79	12.21	12.23	111,027,456
28 Aug 26	12.47000 -0.03	12.88	12.47	12.50	110,306,192
27 Aug 26	12.50000 +0.25	12.53	12.22	12.28	91,733,584
26 Aug 26	12.25000 +0.08	12.45	12.17	12.23	65,325,916
25 Aug 26	12.17000 +0.09	12.25	11.73	11.91	66,380,456
24 Aug 26	12.08000 -0.16	12.53	11.98	12.21	74,100,760
21 Aug 26	12.24000 +0.04	12.29	11.88	12.02	68,861,752
20 Aug 26	12.20000 -0.11	12.46	12.17	12.41	74,212,632
19 Aug 26	12.31000 -0.63	13.03	12.25	12.85	138,821,680
18 Aug 26	12.94000 -0.04	13.09	12.71	12.98	112,563,152
17 Aug 26	12.98000 +0.29	12.98	12.61	12.65	127,405,120
14 Aug 26	12.69000 +0.14	12.75	12.48	12.55	85,069,584
13 Aug 26	12.55000 +0.04	12.77	12.51	12.51	112,506,656
12 Aug 26	12.51000 -0.17	12.61	12.46	12.61	88,838,832
11 Aug 26	12.68000 +0.05	12.76	12.41	12.53	113,822,864
10 Aug 26	12.63000 -0.09	12.84	12.46	12.80	85,528,280
07 Aug 26	12.72000 -0.02	12.81	12.46	12.76	106,517,800
06 Aug 26	12.74000 -0.23	12.92	12.62	12.81	108,970,880
05 Aug 26	12.97000 +0.31	13.06	12.59	12.66	135,315,456
04 Aug 26	12.66000 +0.20	12.72	12.42	12.47	94,619,416
03 Aug 26	12.46000 +0.06	12.57	12.20	12.27	77,095,832
31 Jul 26	12.40000 +0.19	12.74	12.36	12.64	126,137,072
30 Jul 26	12.21000 -0.02	12.40	12.08	12.10	121,673,544
29 Jul 26	12.23000 +0.20	12.30	11.80	12.04	102,398,944
28 Jul 26	12.03000 -0.37	12.42	11.98	12.17	101,890,720
27 Jul 26	12.40000 +0.31	12.40	11.85	11.98	108,108,272
24 Jul 26	12.09000 -0.11	12.28	11.77	12.00	88,580,768
23 Jul 26	12.20000 +0.07	12.25	12.03	12.11	79,428,928
22 Jul 26	12.13000 -0.22	12.47	12.05	12.10	128,879,688
21 Jul 26	12.35000 +0.80	12.44	11.02	11.57	189,979,616
20 Jul 26	11.55000 +0.14	11.83	11.11	11.69	145,460,016
17 Jul 26	11.41000 -1.20	12.57	11.39	12.48	190,968,048
16 Jul 26	12.61000 -0.10	13.18	12.43	12.52	158,461,344
15 Jul 26	12.71000 -0.26	13.28	12.60	13.20	154,075,184
14 Jul 26	12.97000 -0.67	13.36	12.28	13.35	295,017,760
13 Jul 26	13.64000 -1.52	15.16	13.64	14.99	286,639,168
10 Jul 26	15.16000 -0.44	16.15	15.16	15.54	234,048,384
09 Jul 26	15.60000 +0.54	15.61	14.56	15.15	214,025,136
08 Jul 26	15.06000 -0.87	16.08	14.86	16.00	232,255,968
07 Jul 26	15.93000 -0.30	17.09	15.70	16.22	264,732,304
06 Jul 26	16.23000 -1.79	18.15	16.22	17.85	458,180,544
03 Jul 26	18.02000 +0.84	18.46	17.12	17.54	463,536,896
02 Jul 26	17.18000 -0.62	18.17	16.80	17.19	316,617,376
01 Jul 26	17.80000 +0.46	18.54	17.34	17.34	416,136,256
30 Jun 26	17.34000 +1.58	17.34	15.70	15.76	303,154,016
29 Jun 26	15.76000 -0.65	17.30	15.14	16.86	368,699,232
26 Jun 26	16.41000 -1.47	17.85	16.36	17.69	389,082,656
25 Jun 26	17.88000 +0.22	18.28	17.51	18.15	444,447,584
24 Jun 26	17.66000 +1.61	17.66	15.69	15.92	431,598,784
23 Jun 26	16.05000 -0.63	17.50	15.95	17.30	272,931,040
22 Jun 26	16.68000 -0.14	17.10	16.28	16.88	256,706,368
18 Jun 26	16.82000 +0.97	17.24	15.76	15.80	363,775,136
17 Jun 26	15.85000 +0.16	16.33	15.40	15.50	216,678,064
16 Jun 26	15.69000 +0.65	15.95	14.86	15.00	225,066,944
15 Jun 26	15.04000 +1.03	15.06	14.10	14.15	202,548,224
12 Jun 26	14.01000 +0.38	14.43	13.90	13.91	233,421,056
11 Jun 26	13.63000 -0.27	14.01	13.40	13.90	147,401,360
10 Jun 26	13.90000 -0.96	14.72	13.76	14.70	215,778,240
09 Jun 26	14.86000 +0.52	14.90	14.23	14.62	186,444,704
08 Jun 26	14.34000 -0.74	15.01	14.22	14.50	190,697,312
05 Jun 26	15.08000 +0.09	15.55	14.17	14.86	273,823,392
04 Jun 26	14.99000 +0.13	15.13	14.45	14.63	150,932,704
03 Jun 26	14.86000 +0.19	15.40	14.63	14.70	218,392,800
02 Jun 26	14.67000 -0.30	14.97	14.42	14.91	148,528,608
01 Jun 26	14.97000 +0.42	15.43	14.59	14.59	262,225,472
29 May 26	14.55000 -1.40	16.13	14.36	15.96	354,782,912
28 May 26	15.95000 +0.43	16.13	15.35	15.82	276,984,864
27 May 26	15.52000 -0.30	16.10	15.30	15.75	213,061,728
26 May 26	15.82000 -0.27	16.45	15.50	16.09	230,282,928
25 May 26	16.09000 -0.22	16.44	15.62	16.43	256,750,544
22 May 26	16.31000 +0.79	16.47	15.21	15.70	310,198,624
21 May 26	15.52000 -0.71	16.72	15.44	16.43	373,351,552
20 May 26	16.23000 -0.68	16.74	15.80	16.50	356,599,840
19 May 26	16.91000 -0.16	17.63	16.51	17.46	314,134,688
18 May 26	17.07000 +0.13	17.43	16.43	17.26	399,289,568
15 May 26	16.94000 +0.54	17.88	16.33	16.40	585,417,920
14 May 26	16.40000 +1.03	16.89	15.50	15.94	603,586,624
13 May 26	15.37000 +0.41	15.38	14.73	14.84	172,647,536
12 May 26	14.96000 -0.28	15.16	14.82	15.16	132,209,096
11 May 26	15.24000 +0.15	15.35	14.91	15.10	206,942,880
08 May 26	15.09000 +0.56	15.20	14.33	14.38	240,048,800
07 May 26	14.53000 +0.41	14.59	14.10	14.21	143,341,616
06 May 26	14.12000 +0.06	14.29	14.07	14.07	109,402,496
30 Apr 26	14.06000 +0.03	14.16	13.82	14.00	103,069,616
29 Apr 26	14.03000 +0.07	14.14	13.75	13.87	74,460,112
28 Apr 26	13.96000 -0.48	14.30	13.90	14.30	93,890,256
27 Apr 26	14.44000 +0.28	14.47	14.04	14.17	109,098,152
24 Apr 26	14.16000 -0.39	14.44	14.08	14.41	100,262,944
23 Apr 26	14.55000 -0.40	15.03	14.45	15.00	154,882,288
22 Apr 26	14.95000 +0.61	15.08	14.21	14.25	210,753,680
21 Apr 26	14.34000 +0.55	14.50	14.16	14.50	139,849,120
17 Apr 26	13.79000 +0.05	13.89	13.66	13.70	77,301,608
16 Apr 26	13.74000 +0.16	13.80	13.46	13.72	78,473,944
15 Apr 26	13.58000 -0.30	14.02	13.53	13.94	87,764,800
14 Apr 26	13.88000 +0.13	14.05	13.75	13.85	96,897,832
13 Apr 26	13.75000 +0.14	13.95	13.50	13.55	104,061,352
10 Apr 26	13.61000 +0.32	13.74	13.43	13.43	103,544,560
09 Apr 26	13.29000 -0.04	13.43	13.08	13.15	84,545,040
08 Apr 26	13.33000 +0.71	13.34	12.92	12.94	117,976,616
07 Apr 26	12.62000 +0.24	12.68	12.51	12.55	61,203,916
03 Apr 26	12.38000 -0.16	12.65	12.29	12.55	47,437,648
02 Apr 26	12.54000 -0.42	12.93	12.44	12.85	74,147,672
01 Apr 26	12.96000 +0.13	13.13	12.87	13.09	58,438,608
31 Mar 26	12.83000 -0.11	13.14	12.81	12.93	61,684,332
30 Mar 26	12.94000 -0.23	13.07	12.71	13.00	72,831,728
27 Mar 26	13.17000 +0.01	13.29	12.91	12.95	47,897,724
26 Mar 26	13.16000 -0.10	13.40	13.11	13.24	65,030,408
25 Mar 26	13.26000 +0.38	13.45	12.91	12.91	93,850,280
24 Mar 26	12.88000 +0.23	12.92	12.45	12.85	84,644,888
23 Mar 26	12.65000 -0.75	13.18	12.57	13.10	130,038,800
20 Mar 26	13.40000 -0.45	13.98	13.39	13.89	72,753,392
19 Mar 26	13.85000 -0.40	14.06	13.81	14.00	67,742,056
18 Mar 26	14.25000 +0.12	14.30	14.10	14.20	51,030,812
17 Mar 26	14.13000 -0.27	14.68	14.08	14.64	71,861,744
16 Mar 26	14.40000 +0.04	14.56	14.01	14.30	79,862,224
13 Mar 26	14.36000 -0.24	14.59	14.31	14.44	64,048,104
12 Mar 26	14.60000 -0.40	15.01	14.52	14.83	112,729,848
11 Mar 26	15.00000 +0.38	15.46	14.71	14.75	186,570,960
10 Mar 26	14.62000 +0.46	14.70	14.30	14.30	100,050,392
09 Mar 26	14.16000 -0.32	14.24	13.88	14.24	99,426,008
06 Mar 26	14.48000 +0.14	14.74	14.28	14.31	74,344,832
05 Mar 26	14.34000 +0.26	14.49	14.24	14.37	75,107,752
04 Mar 26	14.08000 -0.12	14.35	13.91	13.91	76,310,296
03 Mar 26	14.20000 -0.84	15.13	14.20	15.05	144,744,304
02 Mar 26	15.04000 -0.34	15.15	14.85	14.90	123,615,448
27 Feb 26	15.38000 -0.15	15.45	15.25	15.39	82,864,360
26 Feb 26	15.53000 +0.14	15.63	15.30	15.43	106,850,024
25 Feb 26	15.39000 -0.03	15.49	15.26	15.47	90,548,144
24 Feb 26	15.42000 +0.03	15.76	15.37	15.68	100,065,816
13 Feb 26	15.39000 +0.07	15.56	15.15	15.20	106,704,072
12 Feb 26	15.32000 +0.22	15.36	15.04	15.10	84,400,048
11 Feb 26	15.10000 -0.20	15.34	15.08	15.29	75,031,120
10 Feb 26	15.30000 +0.32	15.40	15.12	15.13	137,475,744
09 Feb 26	14.98000 +0.26	15.00	14.78	14.90	101,096,160
06 Feb 26	14.72000 -0.03	14.93	14.44	14.55	63,083,680
05 Feb 26	14.75000 -0.30	15.03	14.73	14.90	63,426,664
04 Feb 26	15.05000 +0.10	15.05	14.80	14.92	82,154,104
03 Feb 26	14.95000 +0.50	15.00	14.46	14.61	115,744,200
02 Feb 26	14.45000 -0.19	14.87	14.43	14.66	90,296,936
30 Jan 26	14.64000 -0.25	14.85	14.36	14.79	129,417,312
29 Jan 26	14.89000 -0.49	15.28	14.88	15.28	136,609,632
28 Jan 26	15.38000 +0.05	15.60	14.94	15.40	170,883,680
27 Jan 26	15.33000 -0.09	15.46	14.73	15.34	146,227,024
26 Jan 26	15.42000 -0.47	16.05	15.40	15.82	158,836,880
23 Jan 26	15.89000 +0.37	15.97	15.42	15.52	198,894,816
22 Jan 26	15.52000 +0.12	15.68	15.40	15.58	111,172,504
21 Jan 26	15.40000 -0.02	15.57	15.23	15.25	116,212,336
20 Jan 26	15.42000 -0.43	15.88	15.25	15.80	200,229,424
19 Jan 26	15.85000 -0.66	16.08	15.55	16.08	246,038,176
16 Jan 26	16.51000 +0.37	16.67	16.18	16.29	223,908,272
15 Jan 26	16.14000 -0.19	16.42	16.01	16.10	194,134,928
14 Jan 26	16.33000 -0.57	17.20	16.16	16.81	426,186,240
13 Jan 26	16.90000 -1.43	18.83	16.82	18.70	600,257,216
12 Jan 26	18.33000 +1.67	18.33	16.47	16.70	523,476,800
09 Jan 26	16.66000 +0.23	16.90	16.05	16.31	381,032,000
08 Jan 26	16.43000 +0.26	16.79	15.96	16.17	399,829,824
07 Jan 26	16.17000 +0.17	16.70	15.86	16.23	437,951,584
06 Jan 26	16.00000 +0.07	16.37	15.70	16.09	311,805,696
05 Jan 26	15.93000 +0.39	16.14	15.59	15.59	290,102,496
31 Dec 25	15.54000 -0.29	15.90	15.41	15.90	216,787,328
30 Dec 25	15.83000 +0.27	15.95	15.11	15.33	325,068,512
29 Dec 25	15.56000 +0.16	15.92	15.48	15.48	245,397,904
26 Dec 25	15.40000 -0.44	15.84	15.21	15.80	221,466,080
25 Dec 25	15.84000 -0.16	16.04	15.64	15.95	230,935,360
24 Dec 25	16.00000 +0.48	16.23	15.71	15.88	379,211,872
23 Dec 25	15.52000 -0.43	15.95	15.06	15.95	428,595,296
22 Dec 25	15.95000 +0.61	16.12	15.28	15.33	286,016,800
19 Dec 25	15.34000 +0.40	15.40	14.96	15.14	172,223,040
18 Dec 25	14.94000 -0.78	15.57	14.93	15.55	214,505,264
17 Dec 25	15.72000 +0.72	15.79	15.12	15.16	229,329,568
16 Dec 25	15.00000 -0.19	15.27	14.74	15.03	149,291,088
15 Dec 25	15.19000 -0.51	15.67	15.15	15.43	170,949,232
12 Dec 25	15.70000 +0.34	16.00	15.10	15.20	302,404,608
11 Dec 25	15.36000 +0.18	15.75	15.14	15.30	279,969,408
10 Dec 25	15.18000 -0.15	15.30	14.82	15.24	158,630,560
09 Dec 25	15.33000 +0.25	15.68	14.93	15.02	273,578,560
08 Dec 25	15.08000 +0.27	15.15	14.71	14.79	230,293,936
05 Dec 25	14.81000 +0.07	14.96	14.42	14.65	169,593,360
04 Dec 25	14.74000 +0.02	15.18	14.67	15.09	142,705,728
03 Dec 25	14.72000 -0.24	15.12	14.60	14.87	194,438,672
02 Dec 25	14.96000 +0.48	15.14	14.30	14.49	298,243,488
01 Dec 25	14.48000 +0.58	14.80	13.86	13.93	229,823,600
28 Nov 25	13.90000 +0.24	13.94	13.50	13.60	125,843,648
27 Nov 25	13.66000 +0.14	14.09	13.55	13.58	174,946,912
26 Nov 25	13.52000 +0.11	13.71	13.26	13.35	123,631,968
25 Nov 25	13.41000 +0.36	13.59	13.15	13.16	124,803,568
24 Nov 25	13.05000 +0.05	13.17	12.74	13.05	109,994,424
21 Nov 25	13.00000 -0.29	13.35	12.97	13.09	111,190,208
20 Nov 25	13.29000 -0.14	13.68	13.29	13.58	75,283,240
19 Nov 25	13.43000 +0.05	13.59	13.35	13.37	84,377,224
18 Nov 25	13.38000 -0.11	13.58	13.30	13.44	86,303,320
17 Nov 25	13.49000 -0.06	13.63	13.35	13.40	104,980,240
14 Nov 25	13.55000 -0.44	13.82	13.55	13.81	142,028,432
13 Nov 25	13.99000 -0.06	14.09	13.79	13.95	104,979,352
12 Nov 25	14.05000 +0.05	14.12	13.75	13.92	118,617,976
11 Nov 25	14.00000 -0.44	14.54	13.88	14.52	183,866,768
10 Nov 25	14.44000 -0.34	14.87	14.34	14.79	137,819,232
07 Nov 25	14.78000 -0.20	14.98	14.60	14.82	118,609,296
06 Nov 25	14.98000 +0.36	15.06	14.54	14.62	170,854,944
05 Nov 25	14.62000 -0.22	14.75	14.30	14.47	161,559,888
04 Nov 25	14.84000 -0.37	15.24	14.71	15.22	154,636,720
03 Nov 25	15.21000 -0.42	15.46	14.88	15.45	197,683,648
31 Oct 25	15.63000 -0.30	16.22	15.55	16.14	204,314,480
30 Oct 25	15.93000 -0.26	16.77	15.91	16.49	288,646,848
29 Oct 25	16.19000 +0.34	16.28	15.84	15.98	229,064,080
28 Oct 25	15.85000 +0.04	16.21	15.65	15.81	271,054,688
27 Oct 25	15.81000 +0.52	15.87	15.44	15.58	272,855,552
24 Oct 25	15.29000 +0.68	15.36	14.75	14.80	257,263,056
23 Oct 25	14.61000 -0.15	14.69	14.25	14.67	120,234,480
22 Oct 25	14.76000 -0.23	15.07	14.67	14.84	133,507,456
21 Oct 25	14.99000 +0.61	15.05	14.61	14.67	214,576,448
20 Oct 25	14.38000 +0.25	14.67	14.27	14.50	161,806,400
17 Oct 25	14.13000 -0.98	15.08	14.10	15.02	250,689,008
16 Oct 25	15.11000 -0.55	15.52	15.07	15.47	185,727,440
15 Oct 25	15.66000 +0.15	15.90	14.80	15.40	305,554,656
14 Oct 25	15.51000 +0.21	16.07	15.11	15.81	354,447,584
13 Oct 25	15.30000 -0.74	15.50	14.60	14.80	415,017,888
10 Oct 25	16.04000 -1.14	18.22	15.88	17.10	638,219,648
09 Oct 25	17.18000 +0.87	17.45	16.73	17.00	487,897,216
30 Sep 25	16.31000 +0.13	16.85	16.10	16.58	640,697,152
29 Sep 25	16.18000 +1.47	16.18	15.02	15.02	589,345,792
26 Sep 25	14.71000 -1.21	15.87	14.70	15.64	399,626,656
25 Sep 25	15.92000 +0.29	16.43	15.18	15.63	555,502,848
24 Sep 25	15.63000 +0.44	15.72	14.76	15.10	476,045,696
23 Sep 25	15.19000 -0.12	15.35	14.70	15.16	489,767,232
22 Sep 25	15.31000 +1.28	15.43	14.33	14.42	684,356,032
19 Sep 25	14.03000 -0.46	14.47	13.94	14.30	282,343,904
18 Sep 25	14.49000 -0.49	15.25	14.04	14.90	425,433,248
17 Sep 25	14.98000 -0.37	15.34	14.88	15.34	364,981,376
16 Sep 25	15.35000 +0.68	15.36	14.36	14.50	473,123,968
15 Sep 25	14.67000 +0.32	14.88	14.15	14.40	390,042,368
12 Sep 25	14.35000 -0.19	14.81	14.21	14.38	379,402,880
11 Sep 25	14.54000 +0.84	14.88	13.38	13.57	508,630,176
10 Sep 25	13.70000 -0.05	14.05	13.56	13.74	230,811,840
09 Sep 25	13.75000 -0.37	14.30	13.65	14.01	275,175,616
08 Sep 25	14.12000 +0.12	14.40	13.81	14.01	315,630,016
05 Sep 25	14.00000 +0.39	14.08	13.27	13.60	335,882,624
04 Sep 25	13.61000 -0.31	14.40	13.20	14.10	417,408,032
03 Sep 25	13.92000 -0.48	14.65	13.78	14.41	425,085,408
02 Sep 25	14.40000 -1.27	15.36	14.29	15.36	527,812,672
01 Sep 25	15.67000 +0.13	16.05	15.13	15.78	479,325,856
29 Aug 25	15.54000 -0.72	16.26	15.26	16.26	642,070,400
28 Aug 25	16.26000 +1.48	16.26	14.44	14.45	787,502,720
27 Aug 25	14.78000 -0.14	16.08	14.68	15.53	961,704,128
26 Aug 25	14.92000 +1.36	14.92	13.88	14.01	575,165,184
25 Aug 25	13.56000 +1.23	13.56	12.19	12.42	688,540,928
22 Aug 25	12.33000 +0.17	12.38	11.96	12.01	456,897,856
21 Aug 25	12.16000 -0.94	13.15	12.00	13.10	645,894,784
20 Aug 25	13.10000 +0.86	13.30	12.01	12.66	702,288,192
19 Aug 25	12.24000 +1.11	12.24	11.28	11.40	623,461,632
18 Aug 25	11.13000 +1.01	11.13	10.30	10.45	428,778,528
15 Aug 25	10.12000 +0.12	10.24	9.91	9.97	163,129,584
14 Aug 25	10.00000 -0.03	10.18	9.80	10.03	209,380,896
13 Aug 25	10.03000 +0.02	10.08	9.86	10.01	180,190,544
12 Aug 25	10.01000 +0.12	10.25	9.83	9.97	248,665,504
11 Aug 25	9.89000 +0.41	9.92	9.58	9.58	211,523,200
08 Aug 25	9.48000 -0.11	9.65	9.45	9.50	130,342,528
07 Aug 25	9.59000 -0.08	10.05	9.57	9.80	258,147,856
06 Aug 25	9.67000 +0.34	9.76	9.23	9.38	273,858,464
05 Aug 25	9.33000 +0.18	9.35	9.16	9.19	156,570,768
04 Aug 25	9.15000 -0.03	9.20	9.02	9.18	97,261,560
01 Aug 25	9.18000 +0.17	9.38	8.90	8.98	177,454,192
31 Jul 25	9.01000 +0.03	9.23	8.89	8.91	124,802,536
30 Jul 25	8.98000 -0.19	9.13	8.93	9.12	85,344,056
29 Jul 25	9.17000 +0.00	9.17	8.98	9.11	90,113,864
28 Jul 25	9.17000 +0.00	9.25	9.11	9.22	75,789,192
25 Jul 25	9.17000 +0.09	9.19	9.05	9.08	91,297,864
24 Jul 25	9.08000 +0.09	9.08	9.00	9.01	76,831,680
23 Jul 25	8.99000 -0.09	9.09	8.98	9.03	74,065,584
22 Jul 25	9.08000 -0.11	9.19	9.02	9.19	94,330,000
21 Jul 25	9.19000 +0.02	9.22	9.10	9.16	76,008,576
18 Jul 25	9.17000 -0.18	9.37	9.11	9.35	125,916,888
17 Jul 25	9.35000 +0.27	9.39	9.00	9.05	182,536,880
16 Jul 25	9.08000 +0.03	9.16	8.93	9.01	96,901,720
15 Jul 25	9.05000 +0.17	9.08	8.83	8.85	131,577,616
14 Jul 25	8.88000 +0.01	8.95	8.82	8.86	66,317,420
11 Jul 25	8.87000 +0.02	8.92	8.74	8.84	81,468,432
10 Jul 25	8.85000 -0.07	8.94	8.77	8.89	82,975,712
09 Jul 25	8.92000 -0.06	9.27	8.89	9.05	121,541,168
08 Jul 25	8.98000 +0.08	9.07	8.87	8.89	110,412,344
07 Jul 25	8.90000 -0.30	9.13	8.86	9.10	130,797,800
04 Jul 25	9.20000 -0.13	9.27	9.07	9.24	193,808,128
03 Jul 25	9.33000 +0.59	9.49	8.74	8.75	304,799,072
02 Jul 25	8.74000 -0.13	8.86	8.71	8.86	123,389,304
01 Jul 25	8.87000 +0.28	8.96	8.45	8.59	193,057,040
30 Jun 25	8.59000 +0.08	8.63	8.52	8.55	91,214,440
27 Jun 25	8.51000 +0.14	8.59	8.40	8.52	112,593,448
26 Jun 25	8.37000 -0.16	8.62	8.36	8.58	95,203,864
25 Jun 25	8.53000 +0.09	8.54	8.40	8.42	104,955,704
24 Jun 25	8.44000 +0.20	8.45	8.25	8.29	91,439,504
23 Jun 25	8.24000 +0.04	8.26	8.10	8.13	55,521,552
20 Jun 25	8.20000 -0.18	8.42	8.20	8.36	72,561,312
19 Jun 25	8.38000 -0.13	8.58	8.33	8.52	89,989,088
18 Jun 25	8.51000 +0.31	8.55	8.13	8.20	165,717,360
17 Jun 25	8.20000 +0.00	8.32	8.16	8.19	68,969,048
16 Jun 25	8.20000 +0.01	8.27	8.10	8.11	72,645,080
13 Jun 25	8.19000 -0.19	8.37	8.11	8.32	188,714,384
12 Jun 25	8.38000 -0.03	8.49	8.34	8.38	77,379,736
11 Jun 25	8.41000 +0.05	8.55	8.36	8.36	72,482,880
10 Jun 25	8.36000 -0.12	8.50	8.25	8.49	84,189,888
09 Jun 25	8.48000 +0.06	8.50	8.42	8.43	66,136,712
06 Jun 25	8.42000 -0.09	8.52	8.39	8.51	71,105,800
05 Jun 25	8.51000 +0.31	8.54	8.18	8.23	149,141,504
04 Jun 25	8.20000 +0.13	8.26	8.07	8.07	87,141,464
03 Jun 25	8.07000 +0.01	8.22	7.98	8.04	100,533,704
30 May 25	8.06000 -0.17	8.14	7.99	8.11	77,710,912
29 May 25	8.23000 +0.23	8.26	8.10	8.10	84,922,344
28 May 25	8.00000 +0.02	8.06	7.95	7.98	43,142,868
27 May 25	7.98000 -0.13	8.11	7.95	8.07	58,771,964
26 May 25	8.11000 +0.01	8.13	7.92	8.00	70,452,952
23 May 25	8.10000 -0.12	8.33	8.09	8.18	72,764,064
22 May 25	8.22000 -0.14	8.38	8.20	8.32	72,655,136
21 May 25	8.36000 +0.01	8.40	8.28	8.36	83,394,432
20 May 25	8.35000 +0.07	8.35	8.18	8.27	67,130,056
19 May 25	8.28000 -0.02	8.37	8.12	8.30	70,501,864
16 May 25	8.30000 +0.04	8.37	8.21	8.23	66,562,036
15 May 25	8.26000 -0.19	8.44	8.23	8.44	86,627,072
14 May 25	8.45000 -0.03	8.52	8.34	8.42	101,390,512
13 May 25	8.48000 -0.01	8.76	8.45	8.67	175,509,024
12 May 25	8.49000 +0.36	8.50	8.30	8.38	159,574,992
09 May 25	8.13000 -0.17	8.30	8.06	8.30	91,772,432
08 May 25	8.30000 +0.15	8.33	8.10	8.14	110,422,064
07 May 25	8.15000 -0.05	8.45	8.06	8.41	131,172,616
06 May 25	8.20000 +0.22	8.21	8.05	8.11	138,691,296
30 Apr 25	7.98000 +0.24	8.05	7.75	7.78	150,454,016
29 Apr 25	7.74000 +0.13	7.78	7.57	7.65	78,863,120
28 Apr 25	7.61000 -0.09	7.69	7.58	7.65	71,249,904
25 Apr 25	7.70000 +0.01	7.86	7.67	7.68	116,180,728
24 Apr 25	7.69000 -0.09	7.84	7.63	7.79	117,502,544
23 Apr 25	7.78000 +0.35	7.92	7.60	7.65	238,029,696
22 Apr 25	7.43000 -0.14	7.60	7.42	7.57	119,793,144
21 Apr 25	7.57000 +0.40	7.79	7.17	7.27	212,883,488
18 Apr 25	7.17000 +0.14	7.18	7.00	7.02	97,036,576
17 Apr 25	7.03000 -0.01	7.12	6.96	6.99	86,804,976
16 Apr 25	7.04000 -0.17	7.17	6.96	7.13	125,319,104
15 Apr 25	7.21000 -0.13	7.37	7.12	7.37	151,213,904
14 Apr 25	7.34000 +0.08	7.65	7.28	7.53	275,143,744
11 Apr 25	7.26000 +0.20	7.36	6.83	6.83	227,984,000
10 Apr 25	7.06000 +0.32	7.34	7.02	7.20	308,085,984
09 Apr 25	6.74000 -0.10	6.87	6.16	6.46	414,196,320
08 Apr 25	6.84000 -0.76	7.06	6.84	6.85	199,258,304
07 Apr 25	7.60000 -0.84	7.64	7.60	7.60	38,098,500
03 Apr 25	8.44000 -0.66	8.96	8.35	8.92	200,640,000
02 Apr 25	9.10000 +0.06	9.19	8.98	9.00	61,166,784
01 Apr 25	9.04000 -0.01	9.23	9.03	9.14	75,413,744
31 Mar 25	9.05000 -0.11	9.10	8.91	9.08	88,630,320
28 Mar 25	9.16000 +0.01	9.21	9.09	9.13	60,493,584
27 Mar 25	9.15000 -0.01	9.26	8.98	9.08	81,594,432
26 Mar 25	9.16000 +0.13	9.19	8.98	9.02	80,971,624
25 Mar 25	9.03000 -0.15	9.21	8.97	9.19	84,876,712
24 Mar 25	9.18000 +0.05	9.33	8.94	9.12	129,743,792
21 Mar 25	9.13000 -0.48	9.55	9.10	9.50	170,605,728
20 Mar 25	9.61000 -0.12	9.76	9.60	9.70	85,948,928
19 Mar 25	9.73000 -0.12	9.84	9.62	9.77	97,858,184
18 Mar 25	9.85000 +0.07	9.97	9.73	9.78	100,650,824
17 Mar 25	9.78000 +0.01	9.85	9.69	9.81	102,429,112
14 Mar 25	9.77000 +0.13	9.84	9.47	9.55	133,906,736
13 Mar 25	9.64000 -0.46	10.05	9.46	10.00	233,250,224
12 Mar 25	10.10000 +0.12	10.25	9.85	10.05	180,857,360
11 Mar 25	9.98000 -0.12	10.12	9.81	9.90	132,438,896
10 Mar 25	10.10000 +0.01	10.45	10.01	10.28	167,376,096
07 Mar 25	10.09000 -0.01	10.37	9.99	10.06	187,447,184
06 Mar 25	10.10000 +0.21	10.28	9.91	9.96	188,507,728
05 Mar 25	9.89000 +0.04	9.91	9.75	9.82	133,780,824
04 Mar 25	9.85000 +0.27	9.98	9.43	9.46	190,795,168
03 Mar 25	9.58000 -0.14	9.90	9.45	9.84	170,849,120
28 Feb 25	9.72000 -0.71	10.39	9.67	10.35	258,898,784
27 Feb 25	10.43000 -0.35	10.84	10.20	10.68	314,608,448
26 Feb 25	10.78000 +0.37	11.19	10.30	10.42	431,391,680
25 Feb 25	10.41000 -0.04	10.80	10.18	10.27	333,199,424
24 Feb 25	10.45000 -0.23	10.95	10.33	10.63	348,761,824
21 Feb 25	10.68000 +0.08	11.49	10.50	10.59	731,162,752
20 Feb 25	10.60000 +0.61	10.93	9.93	10.06	600,016,000
19 Feb 25	9.99000 +0.51	10.04	9.46	9.48	352,851,552
18 Feb 25	9.48000 -0.47	10.10	9.40	9.89	305,224,544
17 Feb 25	9.95000 +0.16	10.02	9.70	9.79	310,029,024
14 Feb 25	9.79000 +0.18	10.12	9.63	9.63	346,518,592
13 Feb 25	9.61000 -0.30	9.98	9.57	9.88	313,936,160
12 Feb 25	9.91000 +0.12	10.06	9.71	9.98	329,005,120
11 Feb 25	9.79000 -0.01	9.94	9.70	9.76	288,599,392
10 Feb 25	9.80000 -0.36	10.22	9.68	10.19	484,895,488
07 Feb 25	10.16000 +0.39	10.50	9.92	10.02	724,152,064
06 Feb 25	9.77000 +0.89	9.77	8.91	8.95	281,398,464
05 Feb 25	8.88000 +0.37	9.05	8.70	8.79	257,179,760
27 Jan 25	8.51000 -0.26	8.77	8.48	8.77	126,737,504
24 Jan 25	8.77000 +0.45	8.85	8.21	8.30	260,676,832
23 Jan 25	8.32000 -0.16	8.63	8.30	8.60	142,438,288
22 Jan 25	8.48000 -0.02	8.65	8.40	8.45	150,007,104
21 Jan 25	8.50000 +0.21	8.54	8.22	8.35	171,471,200
20 Jan 25	8.29000 +0.27	8.50	8.10	8.10	195,000,560
17 Jan 25	8.02000 -0.04	8.10	7.94	7.95	81,675,128
16 Jan 25	8.06000 +0.01	8.18	7.93	8.15	132,124,720
15 Jan 25	8.05000 -0.06	8.24	7.99	8.13	173,453,600
14 Jan 25	8.11000 +0.63	8.20	7.48	7.48	216,068,336
13 Jan 25	7.48000 +0.00	7.62	7.26	7.30	81,266,536
10 Jan 25	7.48000 -0.12	7.73	7.48	7.55	145,954,000
09 Jan 25	7.60000 +0.11	7.68	7.41	7.45	107,573,680
08 Jan 25	7.49000 -0.15	7.58	7.23	7.58	126,513,568
07 Jan 25	7.64000 +0.25	7.69	7.42	7.44	123,448,368
06 Jan 25	7.39000 -0.24	7.69	7.31	7.60	109,435,056
03 Jan 25	7.63000 -0.19	7.89	7.61	7.82	116,971,448
02 Jan 25	7.82000 -0.18	8.14	7.72	7.97	114,643,616
31 Dec 24	8.00000 -0.32	8.37	7.99	8.33	128,274,912
30 Dec 24	8.32000 -0.22	8.56	8.30	8.54	113,632,448
27 Dec 24	8.54000 +0.00	8.74	8.49	8.53	117,222,416
26 Dec 24	8.54000 +0.24	8.60	8.21	8.23	118,879,424
25 Dec 24	8.30000 -0.30	8.61	8.25	8.59	121,426,640
24 Dec 24	8.60000 +0.11	8.64	8.46	8.50	104,193,024
23 Dec 24	8.49000 -0.49	9.05	8.46	8.98	168,369,856
20 Dec 24	8.98000 +0.10	9.13	8.80	8.88	183,677,152
19 Dec 24	8.88000 +0.11	8.98	8.52	8.57	196,291,824
18 Dec 24	8.77000 +0.04	8.86	8.66	8.78	97,968,240
17 Dec 24	8.73000 -0.06	8.93	8.66	8.72	128,299,960
16 Dec 24	8.79000 -0.32	9.02	8.72	9.01	185,589,472
13 Dec 24	9.11000 -0.17	9.45	9.10	9.22	259,673,760
12 Dec 24	9.28000 -0.29	9.55	9.18	9.50	294,047,648
11 Dec 24	9.57000 +0.52	9.77	8.96	9.07	456,033,248
10 Dec 24	9.05000 +0.28	9.45	8.87	9.01	349,057,600
09 Dec 24	8.77000 -0.15	9.04	8.70	9.02	184,839,984
06 Dec 24	8.92000 +0.18	8.99	8.75	8.75	225,814,048
05 Dec 24	8.74000 -0.06	8.86	8.63	8.70	140,364,928
04 Dec 24	8.80000 +0.13	8.99	8.51	8.68	214,670,480
03 Dec 24	8.67000 -0.16	8.85	8.58	8.76	155,284,864
02 Dec 24	8.83000 +0.24	9.08	8.74	8.91	305,585,952
29 Nov 24	8.59000 +0.35	8.68	8.16	8.18	243,521,936
28 Nov 24	8.24000 -0.09	8.55	8.20	8.33	155,388,976
27 Nov 24	8.33000 +0.38	8.40	7.67	7.92	232,413,536
26 Nov 24	7.95000 -0.06	8.20	7.92	7.98	114,297,520
25 Nov 24	8.01000 -0.27	8.35	7.84	8.28	209,744,832
22 Nov 24	8.28000 +0.00	8.69	8.21	8.25	262,187,296
21 Nov 24	8.28000 -0.11	8.44	8.21	8.30	141,349,360
20 Nov 24	8.39000 +0.09	8.49	8.20	8.29	164,647,408
19 Nov 24	8.30000 +0.15	8.33	7.98	8.01	205,877,440
18 Nov 24	8.15000 -0.79	8.96	8.06	8.94	293,172,416
15 Nov 24	8.94000 -0.01	9.28	8.80	8.97	311,804,768
14 Nov 24	8.95000 -0.64	9.95	8.90	9.50	464,048,128
13 Nov 24	9.59000 +0.52	9.59	8.62	8.95	567,032,000
12 Nov 24	9.07000 +0.11	9.41	8.85	8.90	463,509,056
11 Nov 24	8.96000 +0.34	9.10	8.45	8.54	373,554,720
08 Nov 24	8.62000 -0.06	8.93	8.59	8.73	290,805,728
07 Nov 24	8.68000 -0.16	8.74	8.45	8.68	280,877,568
06 Nov 24	8.84000 -0.27	9.16	8.76	9.12	352,281,568
05 Nov 24	9.11000 +0.61	9.29	8.43	8.49	424,033,344
04 Nov 24	8.50000 +0.10	8.62	8.28	8.30	157,445,920
01 Nov 24	8.40000 -0.62	8.91	8.30	8.87	322,364,448
31 Oct 24	9.02000 -0.12	9.41	8.83	9.41	424,159,456
30 Oct 24	9.14000 +0.38	9.24	8.51	8.69	402,698,336
29 Oct 24	8.76000 +0.03	9.26	8.64	8.73	414,730,208
28 Oct 24	8.73000 +0.21	8.81	8.41	8.62	285,516,832
25 Oct 24	8.52000 +0.00	8.66	8.45	8.50	248,729,008
24 Oct 24	8.52000 -0.41	8.76	8.45	8.73	334,805,312
23 Oct 24	8.93000 -0.09	9.53	8.62	8.80	588,684,160
22 Oct 24	9.02000 +0.55	9.32	8.21	8.31	644,416,512
21 Oct 24	8.47000 +0.03	8.80	8.19	8.50	492,074,912
18 Oct 24	8.44000 +0.37	8.88	7.84	7.91	556,920,832
17 Oct 24	8.07000 +0.39	8.30	7.65	7.67	429,219,040
16 Oct 24	7.68000 -0.19	8.12	7.55	7.66	305,176,064
15 Oct 24	7.87000 -0.08	8.19	7.76	7.96	405,797,088
14 Oct 24	7.95000 +0.72	7.95	6.97	7.05	457,542,592
11 Oct 24	7.23000 -0.73	7.59	7.16	7.50	390,054,816
10 Oct 24	7.96000 +0.66	8.03	7.16	7.20	608,527,808
09 Oct 24	7.30000 -0.81	7.79	7.30	7.78	339,453,184
08 Oct 24	8.11000 +0.60	8.26	7.41	8.26	494,445,536
30 Sep 24	7.51000 +0.63	7.56	7.00	7.13	412,087,552
27 Sep 24	6.88000 +0.39	7.04	6.50	6.50	362,343,488
26 Sep 24	6.49000 +0.09	6.51	6.24	6.31	232,781,328
25 Sep 24	6.40000 -0.11	6.70	6.35	6.52	306,020,512
24 Sep 24	6.51000 +0.39	6.56	5.98	6.12	315,747,648
23 Sep 24	6.12000 -0.20	6.36	6.09	6.21	185,170,096
20 Sep 24	6.32000 +0.22	6.47	6.15	6.18	268,205,088
19 Sep 24	6.10000 +0.06	6.17	6.05	6.10	172,822,416
18 Sep 24	6.04000 -0.17	6.20	5.96	6.13	182,342,304
13 Sep 24	6.21000 -0.07	6.45	6.21	6.28	190,789,184
12 Sep 24	6.28000 -0.22	6.62	6.26	6.55	219,558,176
11 Sep 24	6.50000 -0.28	6.81	6.46	6.71	209,524,080
10 Sep 24	6.78000 -0.32	7.02	6.42	7.01	287,114,272
09 Sep 24	7.10000 -0.11	7.24	6.93	7.08	190,955,904
06 Sep 24	7.21000 -0.17	7.53	7.17	7.39	255,775,696
05 Sep 24	7.38000 -0.06	7.45	7.27	7.35	225,533,584
04 Sep 24	7.44000 -0.50	7.75	7.24	7.70	360,694,176
03 Sep 24	7.94000 -0.04	8.04	7.66	7.80	316,789,920
02 Sep 24	7.98000 -0.40	8.59	7.94	8.59	526,680,224
30 Aug 24	8.38000 +0.76	8.38	7.68	7.76	455,742,208
29 Aug 24	7.62000 +0.69	7.62	6.81	6.85	363,229,632
28 Aug 24	6.93000 +0.10	7.06	6.70	6.73	150,373,968
27 Aug 24	6.83000 -0.48	7.25	6.79	7.21	224,012,832
26 Aug 24	7.31000 +0.13	7.48	7.02	7.25	286,896,192
23 Aug 24	7.18000 +0.10	7.29	6.81	7.06	253,496,352
22 Aug 24	7.08000 -0.08	7.25	6.91	7.14	291,145,056
21 Aug 24	7.16000 +0.65	7.16	6.44	6.49	331,653,504
20 Aug 24	6.51000 -0.13	6.70	6.48	6.64	96,050,712
19 Aug 24	6.64000 -0.15	6.89	6.62	6.70	120,594,416
16 Aug 24	6.79000 +0.02	7.00	6.76	6.80	155,882,752
15 Aug 24	6.77000 +0.03	6.94	6.70	6.70	125,973,568
14 Aug 24	6.74000 -0.05	6.85	6.60	6.79	102,411,656
13 Aug 24	6.79000 +0.07	6.87	6.62	6.70	117,094,592
12 Aug 24	6.72000 +0.04	6.95	6.66	6.69	144,357,328
09 Aug 24	6.68000 +0.01	6.86	6.62	6.73	140,245,376
08 Aug 24	6.67000 +0.24	6.85	6.30	6.39	190,675,216
07 Aug 24	6.43000 -0.05	6.55	6.36	6.48	103,211,120
06 Aug 24	6.48000 +0.23	6.57	6.34	6.44	147,590,576
05 Aug 24	6.25000 -0.57	6.66	6.24	6.58	218,501,664
02 Aug 24	6.82000 -0.36	7.23	6.78	7.00	203,224,368
01 Aug 24	7.18000 -0.02	7.29	7.01	7.20	194,693,104
31 Jul 24	7.20000 +0.40	7.33	6.76	6.76	281,234,112
30 Jul 24	6.80000 -0.11	6.96	6.69	6.85	207,240,800
29 Jul 24	6.91000 +0.32	7.10	6.42	6.58	273,648,960
26 Jul 24	6.59000 +0.33	6.75	6.22	6.25	210,886,544
25 Jul 24	6.26000 -0.17	6.38	6.12	6.37	182,654,864
24 Jul 24	6.43000 -0.17	6.70	6.40	6.58	159,281,776
23 Jul 24	6.60000 -0.18	6.88	6.58	6.78	162,569,600
22 Jul 24	6.78000 +0.00	6.86	6.54	6.78	205,417,648
19 Jul 24	6.78000 -0.23	7.03	6.76	6.87	205,542,400
18 Jul 24	7.01000 -0.15	7.06	6.68	6.81	253,009,344
17 Jul 24	7.16000 -0.48	7.52	7.15	7.50	272,319,616
16 Jul 24	7.64000 +0.52	7.77	7.12	7.13	397,896,896
15 Jul 24	7.12000 -0.11	7.33	6.89	7.24	227,245,328
12 Jul 24	7.23000 -0.33	7.32	7.11	7.21	267,607,040
11 Jul 24	7.56000 +0.09	7.75	7.29	7.53	372,572,480
10 Jul 24	7.47000 -0.08	7.60	7.31	7.44	292,982,688
09 Jul 24	7.55000 +0.35	7.80	6.96	7.03	475,958,400
08 Jul 24	7.20000 +0.62	7.24	6.62	6.68	517,777,248
05 Jul 24	6.58000 +0.16	6.68	6.27	6.44	315,147,680
04 Jul 24	6.42000 -0.04	6.58	6.33	6.41	281,408,864
03 Jul 24	6.46000 -0.18	6.77	6.41	6.60	351,297,344
02 Jul 24	6.64000 -0.17	6.94	6.56	6.83	392,721,376
01 Jul 24	6.81000 -0.31	7.09	6.73	7.00	477,690,752
28 Jun 24	7.12000 +0.65	7.12	6.32	6.35	595,556,928
27 Jun 24	6.47000 +0.41	6.67	5.95	5.97	522,074,624
26 Jun 24	6.06000 +0.44	6.18	5.44	5.56	333,230,720
25 Jun 24	5.62000 +0.08	5.71	5.46	5.51	186,176,080
24 Jun 24	5.54000 -0.16	5.80	5.48	5.59	197,020,832
21 Jun 24	5.70000 +0.05	5.78	5.51	5.57	234,443,200
20 Jun 24	5.65000 +0.07	5.99	5.65	5.82	353,345,024
19 Jun 24	5.58000 -0.09	5.68	5.49	5.61	215,658,016
18 Jun 24	5.67000 +0.04	5.78	5.52	5.61	433,218,848
17 Jun 24	5.63000 +0.51	5.63	5.07	5.08	326,258,880
14 Jun 24	5.12000 -0.08	5.24	5.05	5.18	194,948,832
13 Jun 24	5.20000 -0.10	5.43	5.17	5.36	306,749,216
12 Jun 24	5.30000 +0.48	5.30	4.90	4.90	143,321,888
11 Jun 24	4.82000 +0.07	4.83	4.64	4.67	66,737,992
07 Jun 24	4.75000 -0.08	4.90	4.72	4.84	66,102,584
06 Jun 24	4.83000 -0.01	4.95	4.82	4.86	87,769,904
05 Jun 24	4.84000 -0.01	4.90	4.79	4.82	71,300,576
04 Jun 24	4.85000 -0.06	4.94	4.75	4.86	76,445,504
03 Jun 24	4.91000 -0.02	5.01	4.84	4.93	89,521,760
31 May 24	4.93000 +0.14	5.10	4.77	4.79	133,964,904
30 May 24	4.79000 +0.09	4.82	4.62	4.68	66,208,440
29 May 24	4.70000 +0.01	4.75	4.67	4.69	38,006,628
28 May 24	4.69000 -0.06	4.78	4.68	4.74	38,464,024
27 May 24	4.75000 +0.06	4.75	4.62	4.71	44,645,296
24 May 24	4.69000 -0.09	4.82	4.69	4.78	41,935,816
23 May 24	4.78000 -0.12	4.89	4.77	4.89	60,091,400
22 May 24	4.90000 +0.03	4.91	4.82	4.85	52,850,052
21 May 24	4.87000 -0.06	4.94	4.85	4.93	45,026,876
20 May 24	4.93000 +0.06	4.95	4.84	4.89	69,852,944
17 May 24	4.87000 +0.05	4.88	4.76	4.80	59,859,016
16 May 24	4.82000 -0.06	4.92	4.81	4.88	69,630,256
15 May 24	4.88000 -0.05	4.95	4.87	4.92	49,469,696
14 May 24	4.93000 +0.01	5.04	4.90	4.95	65,702,792
13 May 24	4.92000 -0.08	4.99	4.88	4.97	57,195,320
10 May 24	5.00000 -0.11	5.12	4.98	5.10	77,458,016
09 May 24	5.11000 +0.12	5.15	4.98	4.99	77,118,808
08 May 24	4.99000 -0.16	5.14	4.99	5.13	93,341,200
07 May 24	5.15000 -0.10	5.26	5.12	5.25	81,007,368
06 May 24	5.25000 +0.04	5.39	5.23	5.28	100,783,600
30 Apr 24	5.21000 -0.26	5.40	5.19	5.37	104,840,944
29 Apr 24	5.47000 +0.15	5.48	5.34	5.34	72,620,976
26 Apr 24	5.32000 +0.13	5.32	5.18	5.20	51,358,372
25 Apr 24	5.19000 -0.05	5.27	5.17	5.22	34,846,000
24 Apr 24	5.24000 +0.17	5.24	5.05	5.08	50,036,236
23 Apr 24	5.07000 -0.02	5.16	5.05	5.12	35,571,356
22 Apr 24	5.09000 -0.04	5.18	5.01	5.11	36,791,356
19 Apr 24	5.13000 -0.12	5.24	5.11	5.23	52,225,796
18 Apr 24	5.25000 +0.00	5.32	5.17	5.25	54,754,336
17 Apr 24	5.25000 +0.18	5.25	5.10	5.10	57,749,612
16 Apr 24	5.07000 -0.18	5.27	5.06	5.19	61,954,416
15 Apr 24	5.25000 +0.11	5.29	5.14	5.16	66,790,720
12 Apr 24	5.14000 -0.03	5.26	5.13	5.18	43,226,268
11 Apr 24	5.17000 -0.01	5.26	5.13	5.15	37,828,968
10 Apr 24	5.18000 -0.17	5.34	5.14	5.33	45,760,428
09 Apr 24	5.35000 +0.03	5.36	5.26	5.32	37,239,372
08 Apr 24	5.32000 -0.11	5.45	5.30	5.39	48,852,028
03 Apr 24	5.43000 -0.10	5.52	5.38	5.52	42,598,900
02 Apr 24	5.53000 -0.09	5.64	5.49	5.63	54,791,300
01 Apr 24	5.62000 +0.13	5.64	5.51	5.52	62,850,248
29 Mar 24	5.49000 +0.04	5.49	5.35	5.45	42,362,248
28 Mar 24	5.45000 +0.21	5.54	5.21	5.23	74,361,952
27 Mar 24	5.24000 -0.26	5.49	5.24	5.48	58,654,904
26 Mar 24	5.50000 -0.01	5.56	5.42	5.49	52,111,300
25 Mar 24	5.51000 -0.13	5.70	5.50	5.60	71,994,232
22 Mar 24	5.64000 -0.10	5.77	5.58	5.71	76,193,032
21 Mar 24	5.74000 -0.10	5.85	5.72	5.82	72,922,984
20 Mar 24	5.84000 -0.03	5.92	5.76	5.90	98,096,432
19 Mar 24	5.87000 +0.05	5.98	5.75	5.77	127,630,768
18 Mar 24	5.82000 +0.13	5.83	5.69	5.70	104,738,232
15 Mar 24	5.69000 +0.10	5.69	5.51	5.54	75,972,752
14 Mar 24	5.59000 -0.05	5.76	5.53	5.76	87,245,432
13 Mar 24	5.64000 -0.01	5.71	5.58	5.65	74,245,696
12 Mar 24	5.65000 -0.02	5.71	5.59	5.67	79,282,744
11 Mar 24	5.67000 +0.03	5.68	5.57	5.66	76,480,696
08 Mar 24	5.64000 +0.11	5.65	5.47	5.49	89,608,936
07 Mar 24	5.53000 -0.07	5.79	5.52	5.64	118,214,688
06 Mar 24	5.60000 +0.03	5.65	5.45	5.57	89,091,840
05 Mar 24	5.57000 -0.05	5.67	5.48	5.57	99,398,840
04 Mar 24	5.62000 +0.04	5.68	5.52	5.65	123,279,696
01 Mar 24	5.58000 +0.09	5.59	5.46	5.49	107,322,576
29 Feb 24	5.49000 +0.22	5.49	5.16	5.18	115,442,408
28 Feb 24	5.27000 -0.42	5.71	5.26	5.71	161,190,224
27 Feb 24	5.69000 +0.27	5.70	5.35	5.38	138,389,952
26 Feb 24	5.42000 +0.14	5.52	5.26	5.28	110,044,368
23 Feb 24	5.28000 +0.06	5.28	5.16	5.25	65,008,772
22 Feb 24	5.22000 +0.03	5.26	5.15	5.16	56,550,020
21 Feb 24	5.19000 +0.02	5.31	5.07	5.15	70,431,648
20 Feb 24	5.17000 -0.05	5.20	5.11	5.20	52,908,340
19 Feb 24	5.22000 -0.04	5.35	5.11	5.31	93,072,896
08 Feb 24	5.26000 +0.00	5.59	5.23	5.24	126,948,688
07 Feb 24	5.26000 +0.41	5.32	4.84	4.87	145,460,688
06 Feb 24	4.85000 +0.44	4.85	4.30	4.39	73,244,200
05 Feb 24	4.41000 -0.17	4.61	4.26	4.58	77,968,072
02 Feb 24	4.58000 -0.19	4.83	4.41	4.77	63,005,328
01 Feb 24	4.77000 +0.02	4.89	4.68	4.73	56,853,352
31 Jan 24	4.75000 -0.15	4.94	4.73	4.89	57,267,956
30 Jan 24	4.90000 -0.15	5.10	4.89	5.01	46,867,568
29 Jan 24	5.05000 -0.13	5.23	5.03	5.21	45,879,272
26 Jan 24	5.18000 -0.14	5.34	5.16	5.34	57,777,752
25 Jan 24	5.32000 +0.15	5.33	5.11	5.17	51,540,900
24 Jan 24	5.17000 -0.02	5.28	4.98	5.21	66,204,024
23 Jan 24	5.19000 +0.18	5.22	5.00	5.03	74,969,504
22 Jan 24	5.01000 -0.35	5.44	4.96	5.40	69,395,032
19 Jan 24	5.36000 -0.02	5.44	5.34	5.40	47,691,504
18 Jan 24	5.38000 +0.01	5.41	5.22	5.36	58,398,124
17 Jan 24	5.37000 -0.15	5.54	5.36	5.50	51,012,068
16 Jan 24	5.52000 -0.05	5.60	5.46	5.55	45,037,432
15 Jan 24	5.57000 +0.01	5.62	5.46	5.55	46,872,600
12 Jan 24	5.56000 -0.13	5.68	5.55	5.68	57,822,720
11 Jan 24	5.69000 +0.01	5.74	5.61	5.67	64,354,724
10 Jan 24	5.68000 -0.10	5.78	5.65	5.78	57,953,400
09 Jan 24	5.78000 -0.07	5.95	5.73	5.89	68,837,096
08 Jan 24	5.85000 -0.25	6.09	5.83	6.05	67,107,976
05 Jan 24	6.10000 -0.05	6.33	6.05	6.16	61,494,068
04 Jan 24	6.15000 -0.14	6.30	6.12	6.24	60,779,824
03 Jan 24	6.29000 -0.47	6.75	6.24	6.73	106,681,176
02 Jan 24	6.76000 +0.00	6.82	6.71	6.74	57,287,320
29 Dec 23	6.76000 +0.23	6.82	6.49	6.53	74,141,624
28 Dec 23	6.53000 -0.01	6.61	6.50	6.56	49,694,988
27 Dec 23	6.54000 +0.22	6.60	6.30	6.31	61,495,552
26 Dec 23	6.32000 -0.15	6.48	6.25	6.48	45,381,308
25 Dec 23	6.47000 +0.02	6.52	6.37	6.42	44,126,624
22 Dec 23	6.45000 -0.10	6.62	6.42	6.58	52,605,588
21 Dec 23	6.55000 -0.06	6.63	6.48	6.59	54,050,264
20 Dec 23	6.61000 -0.02	6.73	6.50	6.63	65,155,508
19 Dec 23	6.63000 +0.17	6.67	6.43	6.45	54,463,896
18 Dec 23	6.46000 -0.06	6.54	6.41	6.51	34,664,948
15 Dec 23	6.52000 -0.03	6.68	6.49	6.58	40,386,640
14 Dec 23	6.55000 -0.15	6.77	6.54	6.74	48,530,456
13 Dec 23	6.70000 -0.07	6.82	6.69	6.80	34,075,852
12 Dec 23	6.77000 +0.04	6.80	6.65	6.70	60,689,564
11 Dec 23	6.73000 +0.24	6.75	6.41	6.50	77,392,576
08 Dec 23	6.49000 +0.00	6.61	6.44	6.49	54,489,704
07 Dec 23	6.49000 -0.05	6.60	6.48	6.53	40,719,756
06 Dec 23	6.54000 +0.08	6.59	6.41	6.42	50,018,532
05 Dec 23	6.46000 -0.24	6.71	6.43	6.70	84,408,800
04 Dec 23	6.70000 -0.04	6.85	6.65	6.71	56,476,424
01 Dec 23	6.74000 +0.05	6.78	6.61	6.66	45,984,552
30 Nov 23	6.69000 -0.03	6.75	6.63	6.71	57,758,152
29 Nov 23	6.72000 -0.10	6.88	6.70	6.81	93,920,032
28 Nov 23	6.82000 -0.03	7.15	6.71	7.10	121,240,776
27 Nov 23	6.85000 +0.05	6.90	6.71	6.79	77,758,440
24 Nov 23	6.80000 +0.08	6.90	6.74	6.75	106,061,192
23 Nov 23	6.72000 +0.19	6.75	6.50	6.54	67,450,264
22 Nov 23	6.53000 -0.13	6.68	6.53	6.62	52,102,464
21 Nov 23	6.66000 -0.04	6.82	6.62	6.74	68,303,960
20 Nov 23	6.70000 -0.08	6.80	6.67	6.78	73,586,528
17 Nov 23	6.78000 -0.05	6.88	6.72	6.83	63,825,700
16 Nov 23	6.83000 -0.09	6.97	6.83	6.90	70,643,392
15 Nov 23	6.92000 +0.10	7.34	6.85	6.99	126,517,984
14 Nov 23	6.82000 +0.00	6.92	6.74	6.84	82,655,128
13 Nov 23	6.82000 +0.08	7.09	6.78	6.97	148,890,464
10 Nov 23	6.74000 +0.10	6.79	6.57	6.61	106,169,040
09 Nov 23	6.64000 -0.10	6.79	6.62	6.74	86,547,608
08 Nov 23	6.74000 +0.00	6.84	6.67	6.70	141,513,920
07 Nov 23	6.74000 +0.05	6.82	6.57	6.76	287,090,336
06 Nov 23	6.69000 +0.61	6.69	6.28	6.30	169,776,976
03 Nov 23	6.08000 +0.19	6.10	5.90	5.93	60,873,172
02 Nov 23	5.89000 -0.11	6.04	5.88	6.01	53,550,500
01 Nov 23	6.00000 -0.07	6.11	5.99	6.05	55,810,112
31 Oct 23	6.07000 +0.02	6.15	6.00	6.01	65,074,952
30 Oct 23	6.05000 +0.04	6.09	5.89	5.94	113,550,728
27 Oct 23	6.01000 +0.23	6.03	5.67	5.74	89,244,960
26 Oct 23	5.78000 +0.21	5.80	5.48	5.53	75,066,192
25 Oct 23	5.57000 +0.18	5.60	5.39	5.42	60,676,348
24 Oct 23	5.39000 +0.02	5.49	5.30	5.44	47,061,156
23 Oct 23	5.37000 -0.13	5.50	5.28	5.48	54,565,520
20 Oct 23	5.50000 -0.21	5.71	5.50	5.68	51,202,760
19 Oct 23	5.71000 -0.02	5.81	5.68	5.69	57,833,008
18 Oct 23	5.73000 -0.13	5.86	5.71	5.85	39,456,500
17 Oct 23	5.86000 -0.06	5.98	5.83	5.92	37,019,656
16 Oct 23	5.92000 -0.13	6.06	5.89	6.03	41,125,704
13 Oct 23	6.05000 +0.01	6.12	5.98	6.01	41,900,216
12 Oct 23	6.04000 -0.06	6.12	6.01	6.08	48,391,372
11 Oct 23	6.10000 +0.12	6.15	5.93	5.95	76,612,720
10 Oct 23	5.98000 +0.10	6.00	5.85	5.90	60,848,856
09 Oct 23	5.88000 +0.16	5.93	5.68	5.70	71,886,384
28 Sep 23	5.72000 +0.11	5.75	5.62	5.63	54,137,324
27 Sep 23	5.61000 -0.02	5.67	5.59	5.63	28,308,892
26 Sep 23	5.63000 -0.07	5.74	5.63	5.70	27,151,232
25 Sep 23	5.70000 -0.03	5.79	5.67	5.75	34,270,616
22 Sep 23	5.73000 +0.17	5.74	5.52	5.55	52,817,800
21 Sep 23	5.56000 +0.02	5.62	5.50	5.53	32,106,164
20 Sep 23	5.54000 -0.04	5.62	5.53	5.56	28,170,204
19 Sep 23	5.58000 -0.18	5.76	5.54	5.73	48,061,224
18 Sep 23	5.76000 +0.03	5.85	5.67	5.70	39,831,756
15 Sep 23	5.73000 -0.02	5.83	5.71	5.77	34,014,244
14 Sep 23	5.75000 -0.07	5.85	5.70	5.80	39,845,004
13 Sep 23	5.82000 -0.22	6.02	5.72	6.01	68,895,608
12 Sep 23	6.04000 +0.01	6.11	5.98	6.07	57,171,032
11 Sep 23	6.03000 +0.10	6.06	5.90	6.00	48,148,252
08 Sep 23	5.93000 -0.03	5.99	5.88	5.93	25,785,526
07 Sep 23	5.96000 -0.11	6.09	5.95	6.07	45,672,016
06 Sep 23	6.07000 -0.01	6.11	6.02	6.06	45,338,248
05 Sep 23	6.08000 +0.00	6.15	6.05	6.09	48,595,792
04 Sep 23	6.08000 +0.09	6.08	6.00	6.00	46,720,960
01 Sep 23	5.99000 -0.03	6.05	5.95	6.03	35,920,120
31 Aug 23	6.02000 +0.07	6.10	5.92	5.95	65,170,164
30 Aug 23	5.95000 +0.07	5.99	5.88	5.88	58,979,476
29 Aug 23	5.88000 +0.25	5.89	5.62	5.63	83,540,128
28 Aug 23	5.63000 +0.06	5.89	5.60	5.85	64,678,200
25 Aug 23	5.57000 -0.13	5.72	5.53	5.67	41,930,544
24 Aug 23	5.70000 +0.06	5.77	5.66	5.68	32,378,904
23 Aug 23	5.64000 -0.18	5.82	5.63	5.81	39,740,368
22 Aug 23	5.82000 +0.03	5.84	5.69	5.80	43,834,092
21 Aug 23	5.79000 -0.02	5.89	5.78	5.81	31,568,628
18 Aug 23	5.81000 -0.07	5.99	5.80	5.96	31,212,836
17 Aug 23	5.88000 +0.06	5.90	5.71	5.78	27,948,634
16 Aug 23	5.82000 -0.08	5.90	5.81	5.90	28,183,296
15 Aug 23	5.90000 -0.11	6.05	5.87	6.03	35,669,964
14 Aug 23	6.01000 +0.02	6.02	5.89	5.93	35,755,648
11 Aug 23	5.99000 -0.14	6.15	5.98	6.13	37,412,612
10 Aug 23	6.13000 -0.02	6.18	6.10	6.16	27,264,000
09 Aug 23	6.15000 -0.08	6.26	6.12	6.23	39,830,932
08 Aug 23	6.23000 +0.02	6.30	6.20	6.23	45,645,432
07 Aug 23	6.21000 -0.01	6.25	6.16	6.20	43,853,168
04 Aug 23	6.22000 +0.10	6.24	6.11	6.13	54,013,228
03 Aug 23	6.12000 +0.01	6.15	6.07	6.10	38,701,536
02 Aug 23	6.11000 -0.06	6.17	6.09	6.17	34,294,296
01 Aug 23	6.17000 +0.02	6.19	6.06	6.16	59,239,356
31 Jul 23	6.15000 -0.04	6.26	6.12	6.18	66,641,600
28 Jul 23	6.19000 +0.01	6.22	6.11	6.15	43,758,032
27 Jul 23	6.18000 -0.08	6.31	6.16	6.24	63,365,008
26 Jul 23	6.26000 -0.49	6.73	6.23	6.73	124,171,152
25 Jul 23	6.75000 +0.07	6.90	6.63	6.73	55,461,000
24 Jul 23	6.68000 +0.05	6.76	6.53	6.60	40,617,372
21 Jul 23	6.63000 -0.04	6.77	6.60	6.70	44,078,616
20 Jul 23	6.67000 -0.22	6.92	6.66	6.90	60,965,496
19 Jul 23	6.89000 -0.05	6.98	6.84	6.95	33,739,008
18 Jul 23	6.94000 -0.04	7.05	6.91	6.98	47,510,300
17 Jul 23	6.98000 -0.12	7.09	6.93	7.04	58,475,456
14 Jul 23	7.10000 -0.02	7.15	7.02	7.12	76,592,880
13 Jul 23	7.12000 +0.51	7.20	6.78	6.82	183,622,576
12 Jul 23	6.61000 -0.11	6.79	6.58	6.70	41,090,304
11 Jul 23	6.72000 +0.14	6.74	6.55	6.56	40,994,484
10 Jul 23	6.58000 -0.03	6.65	6.55	6.61	33,476,796
07 Jul 23	6.61000 -0.17	6.72	6.49	6.69	44,191,400
06 Jul 23	6.78000 -0.02	6.85	6.74	6.81	41,298,360
05 Jul 23	6.80000 -0.12	6.94	6.78	6.93	44,042,264
04 Jul 23	6.92000 +0.08	7.01	6.86	6.87	69,236,864
03 Jul 23	6.84000 -0.07	7.08	6.78	6.93	73,742,024
30 Jun 23	6.91000 +0.03	7.15	6.85	6.95	78,125,568
29 Jun 23	6.88000 +0.24	7.05	6.59	6.62	120,779,880
28 Jun 23	6.64000 -0.04	6.73	6.44	6.71	44,015,120
27 Jun 23	6.68000 +0.15	6.74	6.51	6.55	45,246,372
26 Jun 23	6.53000 -0.13	6.69	6.51	6.61	52,287,808
21 Jun 23	6.66000 -0.10	6.83	6.65	6.76	50,949,192
20 Jun 23	6.76000 -0.03	6.85	6.73	6.77	46,941,456
19 Jun 23	6.79000 +0.07	6.82	6.64	6.69	54,264,744
16 Jun 23	6.72000 +0.12	6.77	6.48	6.59	69,760,552
15 Jun 23	6.60000 -0.03	6.70	6.55	6.65	46,590,016
14 Jun 23	6.63000 +0.06	6.67	6.53	6.62	73,472,024
13 Jun 23	6.57000 +0.07	6.61	6.46	6.49	71,756,328
12 Jun 23	6.50000 +0.13	6.57	6.30	6.36	84,445,376
09 Jun 23	6.37000 +0.14	6.38	6.15	6.21	97,072,536
08 Jun 23	6.23000 -0.02	6.27	6.13	6.26	48,074,392
07 Jun 23	6.25000 +0.10	6.29	6.17	6.20	47,527,688
06 Jun 23	6.15000 -0.26	6.40	6.12	6.37	78,439,536
05 Jun 23	6.41000 -0.03	6.49	6.35	6.46	56,867,440
02 Jun 23	6.44000 +0.02	6.53	6.37	6.47	86,182,048
01 Jun 23	6.42000 +0.12	6.52	6.24	6.31	108,451,400
31 May 23	6.30000 +0.06	6.36	6.19	6.22	90,958,464
30 May 23	6.24000 +0.03	6.25	6.07	6.15	73,404,432
29 May 23	6.21000 +0.27	6.34	5.95	5.96	136,996,048
26 May 23	5.94000 +0.06	5.99	5.84	5.85	61,945,732
25 May 23	5.88000 -0.20	6.17	5.79	6.07	115,881,232
24 May 23	6.08000 -0.16	6.23	6.07	6.20	102,009,672
23 May 23	6.24000 -0.10	6.39	6.20	6.34	107,050,128
22 May 23	6.34000 -0.34	6.84	6.33	6.81	243,372,032
19 May 23	6.68000 +0.29	6.87	6.32	6.35	364,013,152
18 May 23	6.39000 +0.40	6.59	6.00	6.01	307,074,848
17 May 23	5.99000 +0.05	6.02	5.89	5.92	27,013,216
16 May 23	5.94000 -0.01	6.02	5.83	5.93	34,133,072
15 May 23	5.95000 +0.08	5.97	5.68	5.86	45,907,584
12 May 23	5.87000 -0.35	6.15	5.84	6.12	93,152,440
11 May 23	6.22000 +0.17	6.39	6.02	6.05	95,955,248
10 May 23	6.05000 -0.02	6.19	5.99	6.02	44,146,396
09 May 23	6.07000 +0.04	6.15	5.91	6.00	50,975,748
08 May 23	6.03000 -0.05	6.08	5.97	6.07	35,121,968
05 May 23	6.08000 +0.08	6.10	5.96	6.05	53,811,468
04 May 23	6.00000 +0.07	6.15	5.85	6.10	68,168,064
28 Apr 23	5.93000 +0.36	5.94	5.60	5.63	60,630,352
27 Apr 23	5.57000 -0.03	5.70	5.52	5.58	33,643,980
26 Apr 23	5.60000 -0.12	5.75	5.58	5.71	43,166,608
25 Apr 23	5.72000 -0.21	5.93	5.62	5.93	46,509,976
24 Apr 23	5.93000 +0.16	6.03	5.78	5.78	59,703,576
21 Apr 23	5.77000 -0.33	6.10	5.76	6.08	62,879,852
20 Apr 23	6.10000 +0.08	6.11	6.01	6.01	28,778,824
19 Apr 23	6.02000 +0.01	6.10	5.98	5.99	35,497,320
18 Apr 23	6.01000 -0.07	6.09	5.93	6.07	52,568,712
17 Apr 23	6.08000 -0.04	6.13	6.02	6.11	32,920,000
14 Apr 23	6.12000 +0.05	6.14	5.98	6.10	49,608,912
13 Apr 23	6.07000 -0.20	6.24	6.07	6.22	65,853,660
12 Apr 23	6.27000 +0.10	6.37	6.25	6.27	55,164,736
11 Apr 23	6.17000 -0.07	6.24	6.12	6.20	51,486,400
10 Apr 23	6.24000 +0.04	6.39	6.20	6.20	78,917,544
07 Apr 23	6.20000 -0.15	6.38	6.15	6.38	68,064,224
06 Apr 23	6.35000 +0.09	6.42	6.20	6.22	85,753,480
04 Apr 23	6.26000 +0.03	6.29	6.16	6.23	47,163,328
03 Apr 23	6.23000 +0.05	6.24	6.13	6.17	46,302,916
31 Mar 23	6.18000 +0.05	6.19	6.03	6.11	48,655,292
30 Mar 23	6.13000 +0.04	6.22	6.06	6.08	45,277,840
29 Mar 23	6.09000 +0.01	6.14	6.01	6.08	42,684,104
28 Mar 23	6.08000 -0.04	6.15	6.05	6.11	45,283,672
27 Mar 23	6.12000 -0.13	6.26	6.06	6.23	73,768,560
24 Mar 23	6.25000 +0.11	6.32	6.10	6.11	101,107,712
23 Mar 23	6.14000 +0.10	6.20	5.98	6.01	96,237,624
22 Mar 23	6.04000 +0.02	6.05	5.83	5.90	112,164,080
21 Mar 23	6.02000 +0.16	6.26	5.82	5.87	147,367,584
20 Mar 23	5.86000 +0.13	5.90	5.72	5.77	64,000,688
17 Mar 23	5.73000 +0.09	5.86	5.69	5.70	41,910,796
16 Mar 23	5.64000 -0.10	5.78	5.62	5.71	26,082,376
15 Mar 23	5.74000 +0.06	5.89	5.70	5.71	35,331,256
14 Mar 23	5.68000 -0.03	5.74	5.56	5.70	27,614,306
13 Mar 23	5.71000 +0.04	5.71	5.57	5.58	31,268,684
10 Mar 23	5.67000 -0.06	5.77	5.66	5.67	28,470,096
09 Mar 23	5.73000 +0.03	5.83	5.67	5.70	27,424,578
08 Mar 23	5.70000 +0.10	5.70	5.55	5.57	26,309,076
07 Mar 23	5.60000 -0.12	5.76	5.57	5.73	37,397,380
06 Mar 23	5.72000 -0.05	5.81	5.71	5.78	19,465,798
03 Mar 23	5.77000 -0.01	5.82	5.74	5.81	19,598,024
02 Mar 23	5.78000 -0.04	5.88	5.76	5.83	24,088,668
01 Mar 23	5.82000 +0.09	5.85	5.68	5.71	42,351,352
28 Feb 23	5.73000 +0.06	5.81	5.64	5.72	33,966,112
27 Feb 23	5.67000 -0.05	5.76	5.66	5.73	36,768,604
24 Feb 23	5.72000 -0.07	5.83	5.62	5.80	50,510,864
23 Feb 23	5.79000 -0.03	5.87	5.76	5.83	27,537,544
22 Feb 23	5.82000 -0.01	5.85	5.77	5.81	24,549,002
21 Feb 23	5.83000 +0.05	5.89	5.77	5.79	39,815,880
20 Feb 23	5.78000 +0.07	5.79	5.66	5.72	38,828,792
17 Feb 23	5.71000 -0.08	5.85	5.69	5.82	58,392,596
16 Feb 23	5.79000 -0.12	6.03	5.74	5.92	82,379,560
15 Feb 23	5.91000 +0.12	5.98	5.75	5.79	67,629,616
14 Feb 23	5.79000 +0.08	5.83	5.70	5.72	53,014,404
13 Feb 23	5.71000 -0.08	5.80	5.68	5.78	48,569,236
10 Feb 23	5.79000 +0.01	5.82	5.72	5.77	49,738,832
09 Feb 23	5.78000 +0.13	5.81	5.57	5.61	78,649,536
08 Feb 23	5.65000 +0.02	5.72	5.63	5.66	49,147,032
07 Feb 23	5.63000 +0.04	5.70	5.56	5.58	48,962,936
06 Feb 23	5.59000 -0.08	5.63	5.53	5.58	64,067,680
03 Feb 23	5.67000 +0.07	5.73	5.53	5.60	91,060,888
02 Feb 23	5.60000 +0.01	5.70	5.55	5.59	85,321,576
01 Feb 23	5.59000 +0.23	5.64	5.34	5.38	143,817,552
31 Jan 23	5.36000 -0.11	5.57	5.32	5.46	121,267,808
30 Jan 23	5.47000 +0.50	5.47	5.08	5.22	176,238,256
20 Jan 23	4.97000 -0.02	5.02	4.94	4.99	33,453,236
19 Jan 23	4.99000 +0.10	5.00	4.86	4.89	38,890,888
18 Jan 23	4.89000 +0.01	4.92	4.86	4.89	18,994,752
17 Jan 23	4.88000 +0.02	4.90	4.85	4.86	21,222,894
16 Jan 23	4.86000 +0.11	4.93	4.74	4.76	43,163,672
13 Jan 23	4.75000 +0.00	4.78	4.72	4.73	14,027,463
12 Jan 23	4.75000 +0.04	4.78	4.68	4.70	18,481,082
11 Jan 23	4.71000 -0.03	4.79	4.71	4.73	20,016,258
10 Jan 23	4.74000 -0.06	4.79	4.72	4.79	25,234,312
09 Jan 23	4.80000 +0.08	4.84	4.68	4.71	44,361,420
06 Jan 23	4.72000 +0.05	4.77	4.64	4.67	43,330,952
05 Jan 23	4.67000 +0.10	4.74	4.56	4.59	46,454,704
04 Jan 23	4.57000 -0.05	4.66	4.55	4.60	22,110,112
03 Jan 23	4.62000 +0.08	4.63	4.51	4.56	19,857,444
30 Dec 22	4.54000 +0.02	4.63	4.53	4.55	14,917,873
29 Dec 22	4.52000 -0.01	4.56	4.50	4.52	11,369,556
28 Dec 22	4.53000 -0.05	4.59	4.52	4.57	11,073,890
27 Dec 22	4.58000 +0.00	4.59	4.54	4.56	11,497,607
26 Dec 22	4.58000 +0.07	4.59	4.52	4.52	12,658,345
23 Dec 22	4.51000 +0.01	4.54	4.45	4.47	12,953,808
22 Dec 22	4.50000 -0.08	4.61	4.49	4.58	18,545,122
21 Dec 22	4.58000 -0.01	4.61	4.53	4.59	15,714,151
20 Dec 22	4.59000 +0.05	4.70	4.53	4.55	24,566,016
19 Dec 22	4.54000 -0.27	4.81	4.51	4.80	49,747,064
16 Dec 22	4.81000 -0.04	4.84	4.76	4.83	19,902,052
15 Dec 22	4.85000 +0.07	4.89	4.76	4.79	25,775,760
14 Dec 22	4.78000 -0.03	4.86	4.77	4.82	21,225,156
13 Dec 22	4.81000 -0.07	4.89	4.81	4.87	20,118,188
12 Dec 22	4.88000 +0.06	4.95	4.78	4.83	33,886,316
09 Dec 22	4.82000 -0.02	4.88	4.80	4.84	24,950,744
08 Dec 22	4.84000 -0.06	4.90	4.82	4.89	23,122,136
07 Dec 22	4.90000 -0.07	4.98	4.89	4.97	30,244,220
06 Dec 22	4.97000 +0.01	5.02	4.94	4.96	34,741,056
05 Dec 22	4.96000 +0.04	4.98	4.92	4.93	29,302,758
02 Dec 22	4.92000 -0.01	4.97	4.90	4.93	25,524,488
01 Dec 22	4.93000 +0.01	4.98	4.90	4.96	30,485,428
30 Nov 22	4.92000 +0.04	4.95	4.86	4.87	24,222,076
29 Nov 22	4.88000 +0.12	4.88	4.74	4.75	29,004,482
28 Nov 22	4.76000 -0.07	4.80	4.70	4.79	26,346,004
25 Nov 22	4.83000 -0.03	4.88	4.82	4.88	16,351,170
24 Nov 22	4.86000 -0.02	4.92	4.85	4.88	17,712,232
23 Nov 22	4.88000 -0.02	4.92	4.81	4.91	23,593,102
22 Nov 22	4.90000 -0.05	5.07	4.88	4.97	38,633,756
21 Nov 22	4.95000 +0.03	4.96	4.82	4.89	38,504,808
18 Nov 22	4.92000 -0.06	5.01	4.91	4.98	26,181,372
17 Nov 22	4.98000 +0.04	4.98	4.88	4.92	26,217,328
16 Nov 22	4.94000 -0.06	5.02	4.92	5.00	31,155,686
15 Nov 22	5.00000 +0.16	5.05	4.81	4.82	62,893,052
14 Nov 22	4.84000 +0.05	4.90	4.77	4.77	40,098,160
11 Nov 22	4.79000 +0.03	4.88	4.78	4.84	36,531,404
10 Nov 22	4.76000 -0.07	4.81	4.74	4.81	29,981,582
09 Nov 22	4.83000 -0.07	4.90	4.82	4.89	24,072,188
08 Nov 22	4.90000 -0.04	4.95	4.82	4.95	29,647,852
07 Nov 22	4.94000 +0.04	4.96	4.86	4.88	38,727,716
04 Nov 22	4.90000 +0.07	4.92	4.82	4.82	33,300,008
03 Nov 22	4.83000 -0.06	4.90	4.80	4.82	34,393,824
02 Nov 22	4.89000 +0.06	5.01	4.87	4.94	64,421,064
01 Nov 22	4.83000 +0.10	4.84	4.71	4.75	48,119,796
31 Oct 22	4.73000 +0.22	4.82	4.53	4.54	68,306,608
28 Oct 22	4.51000 -0.24	4.73	4.50	4.70	38,832,448
27 Oct 22	4.75000 +0.09	4.82	4.67	4.67	41,743,732
26 Oct 22	4.66000 +0.09	4.68	4.58	4.59	22,947,012
25 Oct 22	4.57000 +0.02	4.61	4.48	4.51	22,119,054
24 Oct 22	4.55000 -0.07	4.72	4.50	4.65	30,196,668
21 Oct 22	4.62000 -0.04	4.69	4.60	4.69	20,089,060
20 Oct 22	4.66000 +0.05	4.72	4.57	4.60	27,727,480
19 Oct 22	4.61000 -0.07	4.72	4.61	4.66	21,885,494
18 Oct 22	4.68000 -0.04	4.77	4.65	4.74	26,071,798
17 Oct 22	4.72000 +0.09	4.73	4.60	4.60	28,434,220
14 Oct 22	4.63000 +0.08	4.65	4.54	4.57	28,807,878
13 Oct 22	4.55000 +0.05	4.59	4.46	4.47	28,006,206
12 Oct 22	4.50000 +0.13	4.51	4.34	4.37	28,259,388
11 Oct 22	4.37000 +0.05	4.39	4.30	4.32	18,152,000
10 Oct 22	4.32000 -0.13	4.50	4.30	4.46	28,081,650
30 Sep 22	4.45000 +0.03	4.50	4.39	4.44	24,065,246
29 Sep 22	4.42000 -0.06	4.56	4.38	4.54	22,685,636
28 Sep 22	4.48000 -0.17	4.63	4.48	4.63	25,699,736
27 Sep 22	4.65000 +0.12	4.66	4.56	4.56	29,374,554
26 Sep 22	4.53000 -0.10	4.63	4.51	4.60	28,690,612
23 Sep 22	4.63000 -0.06	4.71	4.56	4.68	34,690,600
22 Sep 22	4.69000 -0.07	4.80	4.68	4.72	30,800,816
21 Sep 22	4.76000 +0.01	4.79	4.62	4.75	34,308,992
20 Sep 22	4.75000 +0.04	4.80	4.70	4.75	32,047,008
19 Sep 22	4.71000 -0.07	4.82	4.66	4.79	43,499,676
16 Sep 22	4.78000 -0.19	5.01	4.77	4.97	54,681,780
15 Sep 22	4.97000 -0.14	5.16	4.92	5.14	56,226,728
14 Sep 22	5.11000 -0.19	5.20	5.08	5.20	42,509,564
13 Sep 22	5.30000 +0.04	5.41	5.26	5.28	33,925,528
09 Sep 22	5.26000 -0.04	5.31	5.20	5.30	40,360,064
08 Sep 22	5.30000 -0.23	5.63	5.30	5.58	77,012,240
07 Sep 22	5.53000 -0.04	5.59	5.51	5.54	32,018,296
06 Sep 22	5.57000 +0.01	5.57	5.46	5.52	40,273,720
05 Sep 22	5.56000 -0.05	5.64	5.51	5.61	38,797,432
02 Sep 22	5.61000 +0.19	5.68	5.43	5.43	63,495,200
01 Sep 22	5.42000 -0.08	5.57	5.41	5.49	30,265,956
31 Aug 22	5.50000 -0.07	5.55	5.38	5.51	48,314,200
30 Aug 22	5.57000 +0.01	5.72	5.50	5.60	47,665,884
29 Aug 22	5.56000 +0.04	5.61	5.37	5.40	50,487,824
26 Aug 22	5.52000 +0.15	5.68	5.45	5.45	80,387,864
25 Aug 22	5.37000 -0.19	5.59	5.35	5.56	75,793,872
24 Aug 22	5.56000 -0.20	5.73	5.48	5.72	101,750,880
23 Aug 22	5.76000 -0.04	5.85	5.70	5.73	62,195,796
22 Aug 22	5.80000 +0.04	5.92	5.63	5.73	90,899,168
19 Aug 22	5.76000 -0.20	6.05	5.76	5.92	116,973,792
18 Aug 22	5.96000 +0.09	6.19	5.72	5.82	193,523,904
17 Aug 22	5.87000 +0.34	5.88	5.49	5.53	225,463,840
16 Aug 22	5.53000 -0.08	5.60	5.50	5.58	117,011,800
15 Aug 22	5.61000 -0.20	5.77	5.57	5.71	188,551,824
12 Aug 22	5.81000 +0.02	6.28	5.79	6.27	387,371,072
11 Aug 22	5.79000 +0.53	5.79	5.24	5.26	108,885,280
10 Aug 22	5.26000 +0.06	5.42	5.15	5.16	79,549,840
09 Aug 22	5.20000 +0.01	5.22	5.11	5.20	44,899,440
08 Aug 22	5.19000 -0.03	5.23	5.13	5.18	43,024,384
05 Aug 22	5.22000 +0.08	5.23	5.12	5.17	63,448,468
04 Aug 22	5.14000 +0.06	5.19	5.08	5.12	46,126,280
03 Aug 22	5.08000 +0.07	5.23	5.01	5.01	75,270,944
02 Aug 22	5.01000 -0.19	5.14	4.94	5.14	73,301,336
01 Aug 22	5.20000 +0.06	5.25	5.06	5.11	70,094,136
29 Jul 22	5.14000 -0.02	5.21	5.09	5.17	51,386,064
28 Jul 22	5.16000 +0.21	5.24	4.96	4.97	113,478,152
27 Jul 22	4.95000 -0.01	4.97	4.92	4.94	17,745,128
26 Jul 22	4.96000 +0.04	4.96	4.88	4.95	20,151,952
25 Jul 22	4.92000 -0.10	5.04	4.91	5.00	27,217,684
22 Jul 22	5.02000 -0.05	5.10	4.97	5.07	39,815,576
21 Jul 22	5.07000 +0.06	5.17	4.97	5.00	63,456,000
20 Jul 22	5.01000 +0.00	5.05	4.98	5.01	27,410,572
19 Jul 22	5.01000 +0.03	5.02	4.94	4.98	28,549,038
18 Jul 22	4.98000 +0.11	4.98	4.86	4.88	29,706,676
15 Jul 22	4.87000 -0.15	5.01	4.87	5.00	34,652,324
14 Jul 22	5.02000 +0.13	5.05	4.85	4.87	49,755,420
13 Jul 22	4.89000 +0.03	4.90	4.82	4.86	25,773,740
12 Jul 22	4.86000 -0.05	4.94	4.86	4.91	32,040,862
11 Jul 22	4.91000 -0.08	4.99	4.87	4.99	38,424,704
08 Jul 22	4.99000 +0.09	5.11	4.89	4.89	57,768,632
07 Jul 22	4.90000 +0.01	4.94	4.86	4.89	26,294,304
06 Jul 22	4.89000 -0.06	4.94	4.86	4.94	33,031,486
05 Jul 22	4.95000 -0.05	5.02	4.90	5.01	42,675,784
04 Jul 22	5.00000 +0.02	5.01	4.88	5.00	41,496,172
01 Jul 22	4.98000 -0.04	5.11	4.95	5.03	47,991,396
30 Jun 22	5.02000 -0.04	5.18	5.00	5.13	69,732,680
29 Jun 22	5.06000 -0.05	5.32	5.05	5.06	121,962,072
28 Jun 22	5.11000 +0.28	5.21	4.78	4.83	140,806,960
27 Jun 22	4.83000 -0.01	4.88	4.79	4.87	46,987,620
24 Jun 22	4.84000 +0.10	4.88	4.75	4.76	53,388,552
23 Jun 22	4.74000 +0.07	4.75	4.65	4.67	38,859,528
22 Jun 22	4.67000 -0.15	4.83	4.66	4.82	54,079,612
21 Jun 22	4.82000 +0.03	4.91	4.75	4.79	63,627,916
20 Jun 22	4.79000 +0.00	4.84	4.75	4.81	36,431,720
17 Jun 22	4.79000 +0.02	4.79	4.68	4.72	42,937,848
16 Jun 22	4.77000 -0.02	4.84	4.76	4.79	46,709,664
15 Jun 22	4.79000 +0.14	4.90	4.65	4.65	107,201,568
14 Jun 22	4.65000 +0.03	4.66	4.45	4.59	46,097,368
13 Jun 22	4.62000 +0.00	4.69	4.57	4.61	41,260,276
10 Jun 22	4.62000 +0.08	4.63	4.48	4.49	40,962,240
09 Jun 22	4.54000 -0.13	4.66	4.52	4.64	38,969,728
08 Jun 22	4.67000 +0.00	4.73	4.60	4.68	36,911,700
07 Jun 22	4.67000 -0.10	4.76	4.64	4.76	45,149,840
06 Jun 22	4.77000 +0.06	4.79	4.68	4.68	53,510,432
02 Jun 22	4.71000 +0.02	4.73	4.64	4.67	33,887,588
01 Jun 22	4.69000 -0.08	4.75	4.65	4.74	53,768,872
31 May 22	4.77000 +0.18	4.83	4.51	4.58	94,779,936
30 May 22	4.59000 -0.01	4.64	4.54	4.62	47,973,624
27 May 22	4.60000 -0.11	4.72	4.55	4.72	41,547,112
26 May 22	4.71000 +0.10	4.74	4.48	4.60	82,136,912
25 May 22	4.61000 +0.05	4.62	4.53	4.56	32,464,116
24 May 22	4.56000 -0.28	4.84	4.56	4.84	73,492,704
23 May 22	4.84000 -0.10	4.92	4.80	4.89	66,631,356
20 May 22	4.94000 -0.09	5.00	4.81	4.93	122,696,096
19 May 22	5.03000 +0.15	5.30	4.91	4.99	195,694,768
18 May 22	4.88000 +0.44	4.88	4.88	4.88	15,708,316
17 May 22	4.44000 +0.04	4.44	4.33	4.40	25,568,704
16 May 22	4.40000 -0.04	4.50	4.37	4.47	28,639,560
13 May 22	4.44000 -0.04	4.52	4.41	4.49	26,047,188
12 May 22	4.48000 +0.01	4.52	4.41	4.42	30,974,336
11 May 22	4.47000 +0.15	4.62	4.32	4.33	66,286,840
10 May 22	4.32000 +0.06	4.34	4.18	4.23	31,424,524
09 May 22	4.26000 +0.05	4.30	4.18	4.21	23,628,838
06 May 22	4.21000 -0.14	4.25	4.17	4.25	31,568,076
05 May 22	4.35000 +0.07	4.38	4.25	4.29	37,601,352
29 Apr 22	4.28000 +0.25	4.32	4.06	4.06	55,864,084
28 Apr 22	4.03000 -0.01	4.08	3.96	4.06	42,411,012
27 Apr 22	4.04000 +0.09	4.06	3.83	3.91	48,200,160
26 Apr 22	3.95000 -0.05	4.10	3.94	4.03	44,263,836
25 Apr 22	4.00000 -0.38	4.27	3.99	4.26	58,819,844
22 Apr 22	4.38000 -0.26	4.62	4.36	4.60	64,255,232
21 Apr 22	4.64000 -0.03	4.78	4.59	4.66	54,317,324
20 Apr 22	4.67000 +0.00	4.83	4.65	4.66	34,430,488
19 Apr 22	4.67000 -0.02	4.75	4.65	4.69	17,556,640
18 Apr 22	4.69000 +0.05	4.72	4.53	4.60	27,575,952
15 Apr 22	4.64000 -0.08	4.70	4.63	4.69	21,704,292
14 Apr 22	4.72000 -0.01	4.76	4.71	4.73	20,615,044
13 Apr 22	4.73000 -0.01	4.79	4.65	4.70	25,785,796
12 Apr 22	4.74000 +0.05	4.75	4.60	4.64	35,263,016
11 Apr 22	4.69000 -0.17	4.85	4.64	4.85	43,902,920
08 Apr 22	4.86000 -0.13	5.05	4.77	5.03	65,654,164
07 Apr 22	4.99000 -0.14	5.12	4.98	5.12	34,998,528
06 Apr 22	5.13000 +0.05	5.14	5.03	5.07	28,625,816
01 Apr 22	5.08000 +0.00	5.10	5.00	5.06	25,500,100
31 Mar 22	5.08000 -0.04	5.16	5.08	5.12	23,634,416
30 Mar 22	5.12000 +0.06	5.14	5.07	5.08	24,420,888
29 Mar 22	5.06000 -0.10	5.18	5.04	5.16	28,004,840
28 Mar 22	5.16000 -0.02	5.20	5.06	5.15	28,969,758
25 Mar 22	5.18000 +0.01	5.27	5.16	5.20	29,293,904
24 Mar 22	5.17000 -0.10	5.26	5.15	5.25	32,832,652
23 Mar 22	5.27000 +0.01	5.29	5.22	5.26	26,965,708
22 Mar 22	5.26000 +0.01	5.29	5.19	5.26	25,659,028
21 Mar 22	5.25000 -0.02	5.34	5.19	5.29	34,940,000
18 Mar 22	5.27000 +0.06	5.31	5.17	5.17	40,951,624
17 Mar 22	5.21000 +0.03	5.30	5.21	5.25	60,558,048
16 Mar 22	5.18000 +0.13	5.20	4.90	5.12	57,872,656
15 Mar 22	5.05000 -0.33	5.36	5.04	5.36	49,316,848
14 Mar 22	5.38000 -0.13	5.52	5.37	5.44	27,444,576
11 Mar 22	5.51000 +0.07	5.52	5.28	5.38	34,739,184
10 Mar 22	5.44000 +0.07	5.54	5.43	5.49	36,744,348
09 Mar 22	5.37000 -0.13	5.58	5.14	5.52	49,747,080
08 Mar 22	5.50000 -0.12	5.65	5.37	5.62	47,400,872
07 Mar 22	5.62000 -0.22	5.83	5.60	5.82	49,383,360
04 Mar 22	5.84000 -0.09	5.92	5.82	5.91	35,871,712
03 Mar 22	5.93000 -0.03	6.00	5.92	5.99	27,668,944
02 Mar 22	5.96000 -0.03	5.98	5.93	5.96	26,784,970
01 Mar 22	5.99000 +0.00	6.01	5.95	5.99	35,155,688
28 Feb 22	5.99000 -0.08	6.09	5.93	6.08	43,111,952
25 Feb 22	6.07000 +0.10	6.17	6.01	6.05	43,238,632
24 Feb 22	5.97000 -0.20	6.21	5.91	6.13	66,541,136
23 Feb 22	6.17000 +0.08	6.18	6.08	6.10	43,670,612
22 Feb 22	6.09000 -0.13	6.19	6.06	6.18	40,957,636
21 Feb 22	6.22000 +0.07	6.22	6.13	6.15	35,939,792
18 Feb 22	6.15000 +0.02	6.17	6.06	6.09	26,884,736
17 Feb 22	6.13000 -0.02	6.18	6.10	6.15	33,677,256
16 Feb 22	6.15000 +0.05	6.24	6.12	6.12	40,714,592
15 Feb 22	6.10000 +0.00	6.15	6.05	6.10	35,152,424
14 Feb 22	6.10000 +0.02	6.13	6.01	6.10	36,685,112
11 Feb 22	6.08000 -0.18	6.24	6.06	6.22	60,085,780
10 Feb 22	6.26000 -0.09	6.34	6.23	6.34	38,779,160
09 Feb 22	6.35000 +0.02	6.37	6.29	6.33	51,586,256
08 Feb 22	6.33000 +0.10	6.34	6.16	6.26	38,675,240
07 Feb 22	6.23000 +0.09	6.32	6.19	6.22	34,977,764
28 Jan 22	6.14000 +0.03	6.21	6.07	6.14	29,898,020
27 Jan 22	6.11000 -0.15	6.30	6.09	6.24	35,029,376
26 Jan 22	6.26000 +0.04	6.36	6.20	6.20	28,621,280
25 Jan 22	6.22000 -0.32	6.55	6.22	6.51	45,319,524
24 Jan 22	6.54000 +0.03	6.57	6.41	6.51	33,982,668
21 Jan 22	6.51000 -0.13	6.73	6.50	6.64	46,010,096
20 Jan 22	6.64000 -0.25	6.92	6.61	6.89	61,529,144
19 Jan 22	6.89000 -0.08	6.98	6.86	6.93	31,801,054
18 Jan 22	6.97000 +0.06	7.10	6.87	6.91	45,373,696
17 Jan 22	6.91000 +0.00	6.97	6.83	6.86	43,566,560
14 Jan 22	6.91000 -0.22	7.16	6.90	7.10	63,151,632
13 Jan 22	7.13000 -0.07	7.23	7.10	7.20	39,800,688
12 Jan 22	7.20000 +0.14	7.26	7.06	7.08	49,297,184
11 Jan 22	7.06000 -0.11	7.22	7.05	7.17	44,154,948
10 Jan 22	7.17000 +0.05	7.23	7.01	7.12	50,200,028
07 Jan 22	7.12000 -0.14	7.31	7.10	7.27	56,870,760
06 Jan 22	7.26000 +0.03	7.31	7.16	7.20	50,237,904
05 Jan 22	7.23000 -0.27	7.52	7.18	7.47	89,368,768
04 Jan 22	7.50000 +0.14	7.54	7.35	7.40	64,298,124
31 Dec 21	7.36000 -0.03	7.46	7.35	7.41	47,667,096
30 Dec 21	7.39000 -0.03	7.48	7.30	7.38	67,563,912
29 Dec 21	7.42000 -0.10	7.65	7.38	7.48	79,494,072
28 Dec 21	7.52000 -0.17	7.66	7.45	7.63	83,557,976
27 Dec 21	7.69000 +0.10	7.91	7.45	7.59	135,018,960
24 Dec 21	7.59000 +0.21	8.08	7.31	7.32	194,833,984
23 Dec 21	7.38000 -0.12	7.60	7.36	7.50	85,655,488
22 Dec 21	7.50000 +0.24	7.54	7.20	7.27	123,965,992
21 Dec 21	7.26000 +0.13	7.31	7.13	7.13	56,780,540
20 Dec 21	7.13000 -0.04	7.27	7.13	7.15	58,620,192
17 Dec 21	7.17000 -0.26	7.47	7.17	7.44	103,449,144
16 Dec 21	7.43000 +0.03	7.47	7.35	7.40	71,298,368
15 Dec 21	7.40000 -0.08	7.53	7.40	7.46	73,957,840
14 Dec 21	7.48000 -0.02	7.64	7.37	7.46	97,592,800
13 Dec 21	7.50000 -0.11	7.75	7.49	7.60	119,842,560
10 Dec 21	7.61000 +0.07	7.67	7.42	7.47	124,039,320
09 Dec 21	7.54000 -0.05	7.74	7.50	7.60	147,470,048
08 Dec 21	7.59000 +0.06	7.67	7.36	7.48	163,233,680
07 Dec 21	7.53000 +0.09	7.58	7.23	7.50	228,249,952
06 Dec 21	7.44000 -0.31	7.84	7.42	7.79	259,264,720
03 Dec 21	7.75000 -0.46	8.07	7.55	8.07	437,945,728
02 Dec 21	8.21000 +0.75	8.21	7.94	8.21	549,185,088
01 Dec 21	7.46000 +0.68	7.46	6.78	6.81	216,139,776
30 Nov 21	6.78000 -0.15	7.00	6.73	6.93	71,168,888
29 Nov 21	6.93000 -0.10	6.95	6.85	6.88	64,861,048
26 Nov 21	7.03000 -0.02	7.14	6.99	7.01	70,180,336
25 Nov 21	7.05000 -0.07	7.15	7.02	7.10	66,176,712
24 Nov 21	7.12000 +0.07	7.22	6.97	7.04	127,131,568
23 Nov 21	7.05000 -0.08	7.20	7.02	7.14	88,198,768
22 Nov 21	7.13000 +0.27	7.17	6.81	6.85	131,714,440
19 Nov 21	6.86000 +0.11	7.03	6.69	6.72	65,232,004
18 Nov 21	6.75000 -0.22	7.03	6.75	6.94	72,342,824
17 Nov 21	6.97000 +0.11	7.02	6.75	6.84	75,445,784
16 Nov 21	6.86000 -0.14	7.07	6.83	6.96	77,607,584
15 Nov 21	7.00000 +0.18	7.20	6.89	6.95	131,615,912
12 Nov 21	6.82000 +0.10	6.88	6.66	6.72	81,218,424
11 Nov 21	6.72000 +0.14	6.78	6.50	6.51	76,246,872
10 Nov 21	6.58000 +0.02	6.68	6.52	6.53	49,887,640
09 Nov 21	6.56000 -0.11	6.68	6.53	6.68	52,371,232
08 Nov 21	6.67000 -0.09	6.78	6.50	6.76	80,935,424
05 Nov 21	6.76000 +0.12	6.93	6.57	6.61	120,146,192
04 Nov 21	6.64000 +0.03	6.75	6.55	6.60	64,409,524
03 Nov 21	6.61000 +0.03	6.67	6.48	6.58	53,966,548
02 Nov 21	6.58000 -0.29	6.80	6.54	6.78	82,040,608
01 Nov 21	6.87000 +0.21	6.93	6.64	6.68	100,558,032
29 Oct 21	6.66000 +0.16	6.77	6.52	6.59	82,959,664
28 Oct 21	6.50000 -0.15	6.80	6.47	6.51	97,382,784
27 Oct 21	6.65000 +0.23	6.98	6.28	6.52	175,703,296
26 Oct 21	6.42000 +0.58	6.42	5.83	5.84	90,465,936
25 Oct 21	5.84000 -0.10	5.94	5.81	5.94	30,079,648
22 Oct 21	5.94000 +0.03	5.97	5.88	5.90	24,768,536
21 Oct 21	5.91000 -0.15	6.09	5.90	6.06	38,587,488
20 Oct 21	6.06000 -0.08	6.16	6.06	6.15	23,216,400
19 Oct 21	6.14000 +0.05	6.14	6.03	6.08	23,106,582
18 Oct 21	6.09000 -0.17	6.26	6.07	6.24	37,784,784
15 Oct 21	6.26000 -0.13	6.42	6.25	6.42	37,088,992
14 Oct 21	6.39000 -0.13	6.52	6.31	6.52	42,780,724
13 Oct 21	6.52000 +0.01	6.54	6.47	6.50	15,039,666
12 Oct 21	6.51000 -0.06	6.56	6.45	6.54	24,067,624
11 Oct 21	6.57000 -0.01	6.64	6.54	6.58	24,490,380
08 Oct 21	6.58000 +0.12	6.62	6.48	6.50	25,614,004
30 Sep 21	6.46000 +0.02	6.53	6.43	6.44	31,957,476
29 Sep 21	6.44000 -0.22	6.64	6.44	6.62	41,399,000
28 Sep 21	6.66000 -0.05	6.74	6.64	6.68	26,270,160
27 Sep 21	6.71000 -0.07	6.88	6.69	6.86	33,754,300
24 Sep 21	6.78000 -0.12	6.90	6.74	6.85	40,173,332
23 Sep 21	6.90000 +0.05	7.05	6.83	6.86	56,695,976
22 Sep 21	6.85000 -0.06	6.96	6.82	6.86	29,289,984
17 Sep 21	6.91000 +0.15	6.97	6.71	6.76	46,049,936
16 Sep 21	6.76000 -0.06	6.90	6.76	6.79	38,866,172
15 Sep 21	6.82000 -0.20	7.01	6.79	7.01	63,837,440
14 Sep 21	7.02000 -0.08	7.13	7.01	7.13	42,443,200
13 Sep 21	7.10000 +0.01	7.13	7.03	7.10	37,878,948
10 Sep 21	7.09000 +0.00	7.14	7.06	7.06	39,097,500
09 Sep 21	7.09000 -0.12	7.22	7.08	7.21	49,099,712
08 Sep 21	7.21000 +0.04	7.30	7.16	7.19	62,319,104
07 Sep 21	7.17000 +0.09	7.25	7.03	7.06	72,381,904
06 Sep 21	7.08000 +0.06	7.21	7.00	7.04	68,089,976
03 Sep 21	7.02000 +0.21	7.07	6.78	6.81	79,002,344
02 Sep 21	6.81000 -0.05	6.91	6.79	6.86	40,512,064
01 Sep 21	6.86000 +0.17	6.87	6.59	6.68	60,568,832
31 Aug 21	6.69000 -0.03	6.74	6.52	6.72	59,206,272
30 Aug 21	6.72000 -0.12	6.80	6.70	6.80	46,737,516
27 Aug 21	6.84000 -0.12	6.95	6.70	6.92	91,249,744
26 Aug 21	6.96000 -0.08	7.04	6.95	7.02	35,537,740
25 Aug 21	7.04000 -0.05	7.09	7.01	7.09	38,949,880
24 Aug 21	7.09000 -0.04	7.18	7.05	7.17	42,736,048
23 Aug 21	7.13000 +0.08	7.16	7.03	7.05	47,192,880
20 Aug 21	7.05000 -0.04	7.10	6.97	7.08	35,785,464
19 Aug 21	7.09000 +0.12	7.18	6.91	6.93	54,160,136
18 Aug 21	6.97000 -0.05	7.02	6.90	7.01	41,245,240
17 Aug 21	7.02000 -0.12	7.18	7.00	7.12	52,180,084
16 Aug 21	7.14000 -0.07	7.20	7.10	7.15	51,094,656
13 Aug 21	7.21000 -0.01	7.30	7.10	7.16	94,716,368
12 Aug 21	7.22000 +0.41	7.48	6.92	6.95	195,409,472
11 Aug 21	6.81000 -0.09	6.88	6.78	6.86	51,029,624
10 Aug 21	6.90000 -0.09	6.98	6.86	6.96	52,080,568
09 Aug 21	6.99000 +0.03	7.01	6.87	6.97	48,168,704
06 Aug 21	6.96000 +0.08	6.99	6.75	6.88	46,642,804
05 Aug 21	6.88000 -0.17	7.03	6.86	7.01	50,077,956
04 Aug 21	7.05000 +0.03	7.12	6.96	6.98	63,894,788
03 Aug 21	7.02000 -0.03	7.19	7.00	7.06	54,579,096
02 Aug 21	7.05000 +0.15	7.15	6.81	6.88	72,662,576
30 Jul 21	6.90000 +0.02	6.91	6.73	6.87	53,712,184
29 Jul 21	6.88000 +0.11	6.94	6.70	6.83	69,932,408
28 Jul 21	6.77000 -0.37	7.12	6.72	7.10	73,450,480
27 Jul 21	7.14000 -0.03	7.24	7.10	7.19	58,390,216
26 Jul 21	7.17000 -0.14	7.36	7.08	7.36	71,475,584
23 Jul 21	7.31000 -0.16	7.40	7.27	7.40	71,588,288
22 Jul 21	7.47000 +0.27	7.64	7.36	7.40	137,844,208
21 Jul 21	7.20000 -0.08	7.33	7.19	7.32	72,511,608
20 Jul 21	7.28000 +0.07	7.32	7.19	7.22	49,474,372
19 Jul 21	7.21000 -0.25	7.54	7.16	7.46	108,660,832
16 Jul 21	7.46000 -0.11	7.63	7.45	7.57	88,251,504
15 Jul 21	7.57000 -0.16	7.71	7.53	7.71	83,633,048
14 Jul 21	7.73000 +0.03	7.85	7.56	7.56	139,480,032
13 Jul 21	7.70000 -0.53	7.87	7.44	7.44	270,513,472
12 Jul 21	8.23000 -0.91	8.47	8.23	8.23	88,550,640
09 Jul 21	9.14000 -0.01	9.25	9.01	9.13	113,088,064
08 Jul 21	9.15000 +0.14	9.26	8.92	8.96	148,279,648
07 Jul 21	9.01000 +0.20	9.14	8.55	8.71	150,050,624
06 Jul 21	8.81000 -0.17	8.98	8.71	8.98	90,052,640
05 Jul 21	8.98000 +0.07	9.04	8.73	8.88	98,604,648
02 Jul 21	8.91000 +0.04	8.99	8.70	8.86	94,997,664
01 Jul 21	8.87000 -0.32	9.14	8.85	9.13	127,585,904
30 Jun 21	9.19000 +0.18	9.40	8.96	9.05	146,797,008
29 Jun 21	9.01000 -0.32	9.40	8.94	9.36	169,927,392
28 Jun 21	9.33000 -0.12	9.45	9.20	9.45	136,646,944
25 Jun 21	9.45000 -0.01	9.59	9.13	9.26	256,677,840
24 Jun 21	9.46000 +0.35	9.80	9.00	9.11	456,481,024
23 Jun 21	9.11000 +0.83	9.11	8.18	8.23	333,344,736
22 Jun 21	8.28000 -0.13	8.48	8.23	8.45	64,201,100
21 Jun 21	8.41000 +0.14	8.48	8.15	8.24	88,846,344
18 Jun 21	8.27000 +0.14	8.33	8.07	8.16	79,733,480
17 Jun 21	8.13000 +0.15	8.15	7.90	7.98	60,844,180
16 Jun 21	7.98000 -0.16	8.15	7.96	8.05	54,204,212
15 Jun 21	8.14000 +0.20	8.37	8.09	8.25	104,277,584
11 Jun 21	7.94000 +0.02	8.00	7.78	7.93	79,266,128
10 Jun 21	7.92000 -0.16	8.12	7.90	8.07	102,513,128
09 Jun 21	8.08000 -0.31	8.45	8.01	8.37	85,222,856
08 Jun 21	8.39000 -0.11	8.54	8.35	8.52	46,777,080
07 Jun 21	8.50000 +0.12	8.59	8.40	8.41	56,455,808
04 Jun 21	8.38000 -0.06	8.52	8.35	8.41	48,054,584
03 Jun 21	8.44000 -0.09	8.65	8.41	8.49	51,484,068
02 Jun 21	8.53000 -0.23	8.73	8.51	8.70	65,579,228
01 Jun 21	8.76000 +0.23	8.80	8.41	8.48	97,981,224
31 May 21	8.53000 -0.03	8.61	8.44	8.56	54,849,288
28 May 21	8.56000 -0.12	8.69	8.53	8.67	60,696,840
27 May 21	8.68000 +0.28	8.75	8.32	8.34	110,659,000
26 May 21	8.40000 -0.11	8.63	8.36	8.46	74,584,320
25 May 21	8.51000 +0.15	8.54	8.23	8.30	77,804,272
24 May 21	8.36000 -0.07	8.43	8.20	8.43	64,486,996
21 May 21	8.43000 +0.29	8.78	8.32	8.33	122,842,904
20 May 21	8.14000 -0.03	8.17	8.04	8.10	30,545,808
19 May 21	8.17000 +0.02	8.25	8.07	8.13	37,787,032
18 May 21	8.15000 +0.02	8.21	8.06	8.16	31,867,800
17 May 21	8.13000 +0.02	8.28	8.12	8.12	51,038,880
14 May 21	8.11000 +0.08	8.12	7.92	8.04	46,917,668
13 May 21	8.03000 +0.04	8.11	7.86	7.89	37,774,932
12 May 21	7.99000 +0.02	8.03	7.86	7.89	34,659,100
11 May 21	7.97000 +0.00	7.97	7.75	7.93	49,120,308
10 May 21	7.97000 -0.17	8.13	7.91	8.10	51,026,976
07 May 21	8.14000 -0.14	8.31	8.13	8.24	41,456,784
06 May 21	8.28000 +0.04	8.37	8.15	8.19	32,831,176
30 Apr 21	8.24000 -0.18	8.47	8.17	8.42	54,827,820
29 Apr 21	8.42000 -0.04	8.52	8.39	8.42	38,037,796
28 Apr 21	8.46000 -0.14	8.68	8.40	8.64	50,625,136
27 Apr 21	8.60000 -0.02	8.61	8.32	8.57	62,760,640
26 Apr 21	8.62000 -0.05	8.78	8.53	8.67	59,129,328
23 Apr 21	8.67000 -0.16	8.80	8.66	8.76	56,747,800
22 Apr 21	8.83000 +0.13	8.97	8.66	8.70	94,541,408
21 Apr 21	8.70000 +0.03	8.72	8.51	8.60	50,505,960
20 Apr 21	8.67000 -0.10	8.81	8.61	8.73	70,432,424
19 Apr 21	8.77000 +0.34	8.92	8.50	8.55	124,538,872
16 Apr 21	8.43000 +0.19	8.47	8.21	8.24	50,260,952
15 Apr 21	8.24000 -0.13	8.33	8.18	8.33	39,617,976
14 Apr 21	8.37000 +0.03	8.42	8.30	8.35	37,821,764
13 Apr 21	8.34000 +0.09	8.45	8.17	8.25	47,160,948
12 Apr 21	8.25000 -0.20	8.52	8.22	8.42	65,399,168
09 Apr 21	8.45000 -0.09	8.63	8.41	8.52	55,860,000
08 Apr 21	8.54000 -0.13	8.66	8.51	8.66	57,312,352
07 Apr 21	8.67000 -0.22	8.90	8.58	8.89	118,404,744
06 Apr 21	8.89000 +0.47	9.18	8.55	8.55	141,581,200
02 Apr 21	8.42000 +0.08	8.54	8.31	8.41	95,712,176
01 Apr 21	8.34000 +0.16	8.43	8.11	8.20	93,052,040
31 Mar 21	8.18000 -0.18	8.54	8.10	8.48	95,940,784
30 Mar 21	8.36000 +0.24	8.44	8.14	8.18	99,171,352
29 Mar 21	8.12000 -0.05	8.22	8.08	8.20	69,261,432
26 Mar 21	8.17000 +0.14	8.22	7.90	8.08	90,030,816
25 Mar 21	8.03000 -0.16	8.26	8.01	8.16	77,721,920
24 Mar 21	8.19000 -0.21	8.42	8.10	8.30	69,972,168
23 Mar 21	8.40000 -0.34	8.87	8.30	8.75	91,683,648
22 Mar 21	8.74000 -0.03	8.83	8.59	8.77	66,929,464
19 Mar 21	8.77000 -0.20	9.05	8.73	8.87	51,965,292
18 Mar 21	8.97000 -0.33	9.30	8.90	9.27	84,707,712
17 Mar 21	9.30000 -0.19	9.52	9.28	9.40	48,004,648
16 Mar 21	9.49000 -0.11	9.65	9.43	9.53	34,570,216
15 Mar 21	9.60000 -0.09	9.72	9.44	9.54	48,201,752
12 Mar 21	9.69000 -0.20	9.76	9.48	9.74	73,981,216
11 Mar 21	9.89000 +0.24	9.90	9.25	9.60	81,418,192
10 Mar 21	9.65000 -0.44	10.25	9.61	10.22	59,510,400
09 Mar 21	10.09000 -0.06	10.50	9.73	10.10	55,511,220
08 Mar 21	10.15000 -0.19	10.55	10.14	10.39	56,545,712
05 Mar 21	10.34000 +0.00	10.42	9.93	10.27	67,572,000
04 Mar 21	10.34000 -0.33	10.64	10.32	10.59	40,981,624
03 Mar 21	10.67000 +0.02	10.72	10.40	10.66	37,552,664
02 Mar 21	10.65000 -0.17	10.88	10.58	10.87	54,263,024
01 Mar 21	10.82000 +0.65	10.84	10.21	10.22	81,278,112
26 Feb 21	10.17000 -0.18	10.34	10.08	10.23	36,992,312
25 Feb 21	10.35000 -0.21	10.68	10.29	10.62	47,584,928
24 Feb 21	10.56000 +0.18	10.70	10.31	10.37	51,048,676
23 Feb 21	10.38000 -0.24	10.60	10.32	10.51	49,214,228
22 Feb 21	10.62000 -0.09	10.85	10.53	10.78	63,978,284
19 Feb 21	10.71000 +0.32	10.75	10.25	10.43	61,585,584
18 Feb 21	10.39000 -0.12	10.78	10.35	10.75	60,384,816
10 Feb 21	10.51000 +0.25	10.69	10.21	10.33	59,934,104
09 Feb 21	10.26000 +0.45	10.37	9.74	9.82	62,382,336
08 Feb 21	9.81000 -0.11	9.92	9.43	9.91	71,868,880
05 Feb 21	9.92000 -0.25	10.27	9.90	10.21	43,760,832
04 Feb 21	10.17000 -0.11	10.34	9.89	10.13	54,740,736
03 Feb 21	10.28000 -0.49	10.72	10.20	10.72	68,815,064
02 Feb 21	10.77000 -0.11	10.90	10.53	10.78	70,323,360
01 Feb 21	10.88000 +0.57	11.06	10.37	10.42	96,007,312
29 Jan 21	10.31000 +0.12	10.66	10.17	10.55	78,990,640
28 Jan 21	10.19000 -0.44	10.60	9.98	10.45	113,215,552
27 Jan 21	10.63000 -0.16	10.89	10.46	10.71	86,319,232
26 Jan 21	10.79000 -0.39	11.28	10.75	11.20	88,185,616
25 Jan 21	11.18000 -0.51	11.50	10.88	11.50	119,340,528
22 Jan 21	11.69000 -0.19	12.00	11.58	11.90	100,024,744
21 Jan 21	11.88000 +0.06	12.14	11.50	11.83	117,753,960
20 Jan 21	11.82000 +0.01	11.97	11.66	11.77	55,065,644
19 Jan 21	11.81000 -0.24	12.05	11.68	12.05	72,501,952
18 Jan 21	12.05000 +0.15	12.28	11.80	11.95	62,323,124
15 Jan 21	11.90000 -0.51	12.35	11.70	12.25	85,626,232
14 Jan 21	12.41000 -0.19	12.92	12.30	12.67	88,586,968
13 Jan 21	12.60000 +0.11	12.77	12.31	12.58	92,697,296
12 Jan 21	12.49000 +0.35	12.62	12.02	12.20	107,746,408
11 Jan 21	12.14000 +0.26	12.17	11.82	11.90	119,288,936
08 Jan 21	11.88000 +0.03	11.96	11.55	11.55	75,796,440
07 Jan 21	11.85000 +0.05	12.30	11.49	11.93	100,026,512
06 Jan 21	11.80000 -0.40	12.25	11.72	12.20	99,180,656
05 Jan 21	12.20000 +0.43	12.27	11.56	11.65	112,830,952
04 Jan 21	11.77000 -0.22	11.97	11.49	11.97	106,105,080
31 Dec 20	11.99000 -0.01	12.07	11.73	11.95	85,152,488
30 Dec 20	12.00000 -0.53	12.42	11.64	12.40	110,341,320
29 Dec 20	12.53000 -0.02	12.96	12.50	12.63	66,053,456
28 Dec 20	12.55000 -0.55	13.02	12.53	12.96	59,364,784
25 Dec 20	13.10000 +0.21	13.14	12.45	12.80	63,193,520
24 Dec 20	12.89000 -0.42	13.39	12.80	13.37	58,772,376
23 Dec 20	13.31000 +0.38	13.51	13.05	13.25	81,612,480
22 Dec 20	12.93000 +0.10	13.87	12.93	13.18	114,126,760
21 Dec 20	12.83000 -0.10	12.96	12.62	12.88	61,508,188
18 Dec 20	12.93000 +0.00	13.08	12.66	12.96	48,375,424
17 Dec 20	12.93000 -0.22	13.05	12.36	12.90	125,544,080
16 Dec 20	13.15000 -0.89	14.75	13.02	14.21	141,844,960
15 Dec 20	14.04000 +0.19	14.20	13.90	14.03	48,253,896
14 Dec 20	13.85000 +0.07	14.16	13.60	14.02	70,446,784
11 Dec 20	13.78000 -0.34	14.47	13.78	14.26	96,136,504
10 Dec 20	14.12000 +0.03	14.35	13.73	14.00	64,713,836
09 Dec 20	14.09000 -0.27	14.74	14.02	14.34	72,916,688
08 Dec 20	14.36000 +0.00	14.57	14.26	14.50	38,769,012
07 Dec 20	14.36000 +0.08	14.88	14.34	14.35	74,490,992
04 Dec 20	14.28000 -0.07	14.55	14.20	14.36	50,918,784
03 Dec 20	14.35000 -0.05	14.72	14.20	14.59	77,254,744
02 Dec 20	14.40000 +0.15	14.65	14.21	14.30	109,692,456
01 Dec 20	14.25000 +0.04	14.32	13.86	14.18	129,299,392
30 Nov 20	14.21000 +1.05	14.48	13.36	13.50	265,138,528
27 Nov 20	13.16000 +0.52	13.22	12.46	12.65	93,653,456
26 Nov 20	12.64000 +0.17	12.74	12.35	12.49	42,710,628
25 Nov 20	12.47000 +0.05	12.75	12.37	12.57	56,792,748
24 Nov 20	12.42000 -0.15	12.58	12.25	12.50	42,825,516
23 Nov 20	12.57000 -0.13	12.62	12.26	12.61	67,615,040
20 Nov 20	12.70000 -0.19	12.94	12.55	12.80	37,102,432
19 Nov 20	12.89000 +0.11	12.96	12.64	12.78	30,111,520
18 Nov 20	12.78000 +0.06	12.90	12.55	12.60	40,572,752
17 Nov 20	12.72000 -0.38	13.19	12.22	13.07	90,430,472
16 Nov 20	13.10000 +0.12	13.30	12.65	13.01	67,371,552
13 Nov 20	12.98000 -0.49	13.46	12.83	13.34	69,205,336
12 Nov 20	13.47000 +0.10	13.71	13.30	13.45	37,827,188
11 Nov 20	13.37000 -0.83	14.08	13.36	13.98	83,794,032
10 Nov 20	14.20000 +0.12	14.23	13.72	14.01	69,367,544
09 Nov 20	14.08000 +0.75	14.34	13.51	13.51	128,277,256
06 Nov 20	13.33000 -0.38	13.83	13.00	13.78	87,952,552
05 Nov 20	13.71000 +0.18	14.15	13.45	13.70	81,893,816
04 Nov 20	13.53000 +0.19	13.76	13.27	13.42	53,597,940
03 Nov 20	13.34000 -0.23	13.64	13.23	13.48	72,040,528
02 Nov 20	13.57000 +0.54	13.75	12.91	13.03	104,647,144
30 Oct 20	13.03000 -0.43	13.55	12.87	13.36	110,995,056
29 Oct 20	13.46000 -0.79	14.35	13.42	14.10	175,664,832
28 Oct 20	14.25000 +1.02	14.55	13.41	13.41	209,194,368
27 Oct 20	13.23000 +0.03	13.29	12.88	13.10	85,218,464
26 Oct 20	13.20000 +0.72	13.22	12.38	12.51	116,346,152
23 Oct 20	12.48000 -0.28	13.33	12.30	12.91	93,635,296
22 Oct 20	12.76000 +0.07	13.03	12.51	12.77	71,444,344
21 Oct 20	12.69000 -0.18	13.09	12.58	12.84	76,845,040
20 Oct 20	12.87000 +0.43	12.99	12.20	12.38	127,308,784
19 Oct 20	12.44000 +0.35	12.65	12.30	12.37	115,240,776
16 Oct 20	12.09000 -0.10	12.28	11.93	12.20	53,147,748
15 Oct 20	12.19000 +0.01	12.37	11.89	12.00	79,861,328
14 Oct 20	12.18000 -0.33	12.50	11.64	12.40	162,106,064
13 Oct 20	12.51000 -0.27	12.74	12.35	12.60	111,835,520
12 Oct 20	12.78000 +0.79	12.92	12.17	12.17	184,362,256
09 Oct 20	11.99000 +0.80	12.12	11.50	11.50	113,708,736
30 Sep 20	11.19000 +0.04	11.25	11.01	11.17	30,346,032
29 Sep 20	11.15000 +0.15	11.30	11.06	11.09	32,937,916
28 Sep 20	11.00000 +0.03	11.13	10.88	11.01	28,251,148
25 Sep 20	10.97000 +0.03	11.07	10.91	11.04	22,118,280
24 Sep 20	10.94000 -0.53	11.20	10.90	11.13	37,696,228
23 Sep 20	11.47000 +0.04	11.68	11.38	11.47	37,184,716
22 Sep 20	11.43000 -0.02	11.55	11.30	11.35	32,635,272
21 Sep 20	11.45000 +0.05	11.69	11.22	11.40	52,752,016
18 Sep 20	11.40000 +0.07	11.43	11.24	11.27	38,217,300
17 Sep 20	11.33000 +0.08	11.55	11.04	11.24	45,868,372
16 Sep 20	11.25000 -0.29	11.52	11.20	11.48	34,746,580
15 Sep 20	11.54000 -0.07	11.65	11.31	11.59	42,387,428
14 Sep 20	11.61000 +0.51	11.85	11.18	11.19	84,055,600
11 Sep 20	11.10000 +0.29	11.15	10.66	10.77	38,923,264
10 Sep 20	10.81000 -0.20	11.30	10.77	11.28	45,059,024
09 Sep 20	11.01000 -0.49	11.38	10.86	11.26	58,215,384
08 Sep 20	11.50000 +0.10	11.61	11.24	11.46	45,844,148
07 Sep 20	11.40000 -0.36	11.84	11.36	11.68	52,246,404
04 Sep 20	11.76000 -0.04	11.85	11.41	11.49	44,305,220
03 Sep 20	11.80000 -0.36	12.10	11.73	12.04	71,264,672
02 Sep 20	12.16000 -0.04	12.42	12.10	12.22	103,827,248
01 Sep 20	12.20000 +0.24	12.27	11.58	11.80	93,683,776
31 Aug 20	11.96000 -0.01	12.41	11.96	12.13	109,895,976
28 Aug 20	11.97000 +0.25	12.04	11.50	11.66	71,558,184
27 Aug 20	11.72000 +0.08	11.88	11.41	11.52	63,593,560
26 Aug 20	11.64000 -0.31	12.25	11.55	12.03	104,287,792
25 Aug 20	11.95000 -0.22	12.26	11.93	12.14	122,730,352
24 Aug 20	12.17000 +0.67	12.45	11.60	11.65	205,108,048
21 Aug 20	11.50000 +0.18	11.80	11.33	11.43	89,510,728
20 Aug 20	11.32000 +0.14	11.45	11.05	11.11	59,115,560
19 Aug 20	11.18000 -0.49	11.60	11.15	11.60	89,225,432
18 Aug 20	11.67000 -0.05	11.83	11.58	11.72	76,242,392
17 Aug 20	11.72000 +0.18	11.80	11.44	11.56	92,979,160
14 Aug 20	11.54000 +0.09	11.66	11.24	11.47	68,339,576
13 Aug 20	11.45000 -0.24	11.64	11.32	11.59	79,089,696
12 Aug 20	11.69000 +0.55	11.74	11.03	11.03	137,606,272
11 Aug 20	11.14000 -0.08	11.69	11.10	11.25	117,240,480
10 Aug 20	11.22000 -0.32	11.30	10.94	11.30	139,290,912
07 Aug 20	11.54000 -0.30	11.92	11.31	11.90	124,387,416
06 Aug 20	11.84000 -0.33	12.07	11.70	12.07	132,603,168
05 Aug 20	12.17000 -0.29	12.63	12.00	12.58	144,219,968
04 Aug 20	12.46000 -0.23	12.86	12.33	12.69	164,494,464
03 Aug 20	12.69000 +0.83	12.85	12.00	12.00	312,013,696
31 Jul 20	11.86000 +1.08	11.86	10.91	10.91	253,362,272
30 Jul 20	10.78000 -0.20	11.00	10.71	10.98	65,661,040
29 Jul 20	10.98000 +0.44	11.00	10.38	10.50	87,939,088
28 Jul 20	10.54000 +0.31	10.68	10.37	10.41	68,769,584
27 Jul 20	10.23000 -0.28	10.60	10.06	10.42	75,109,536
24 Jul 20	10.51000 -0.81	11.26	10.41	11.14	109,553,448
23 Jul 20	11.32000 -0.33	11.50	11.05	11.45	99,231,656
22 Jul 20	11.65000 +0.47	11.75	11.00	11.10	151,925,808
21 Jul 20	11.18000 +0.06	11.23	10.91	11.10	88,039,984
20 Jul 20	11.12000 +0.29	11.16	10.77	11.00	111,307,808
17 Jul 20	10.83000 -0.09	11.10	10.66	10.90	92,746,792
16 Jul 20	10.92000 -0.73	11.84	10.60	11.65	139,573,744
15 Jul 20	11.65000 -0.65	12.41	11.52	12.40	146,533,584
14 Jul 20	12.30000 -0.50	12.80	12.10	12.80	184,416,832
13 Jul 20	12.80000 +0.20	12.80	12.33	12.45	218,726,576
10 Jul 20	12.60000 -0.43	12.83	12.48	12.83	201,411,168
09 Jul 20	13.03000 -0.07	13.29	12.52	13.00	320,248,000
08 Jul 20	13.10000 +1.19	13.10	11.85	11.88	302,984,576
07 Jul 20	11.91000 +0.42	12.33	11.36	11.55	274,696,544
06 Jul 20	11.49000 +0.46	11.60	11.08	11.25	222,953,808
03 Jul 20	11.03000 -0.13	11.36	10.90	11.27	157,187,072
02 Jul 20	11.16000 +0.80	11.18	10.25	10.32	279,575,872
01 Jul 20	10.36000 -0.27	10.60	10.10	10.59	168,806,400
30 Jun 20	10.63000 +0.12	10.75	10.40	10.65	164,099,840
29 Jun 20	10.51000 -0.42	10.80	10.40	10.76	107,307,680
24 Jun 20	10.93000 +0.20	11.25	10.71	10.71	128,437,208
23 Jun 20	10.73000 -0.02	10.87	10.57	10.87	85,916,256
22 Jun 20	10.75000 -0.03	10.99	10.67	10.80	131,823,312
19 Jun 20	10.78000 +0.23	10.94	10.39	10.48	170,042,224
18 Jun 20	10.55000 +0.60	10.74	9.87	9.97	226,843,888
17 Jun 20	9.95000 -0.17	10.15	9.80	10.12	110,842,320
16 Jun 20	10.12000 +0.13	10.24	9.95	10.20	118,413,968
15 Jun 20	9.99000 -0.34	10.36	9.97	10.28	133,326,168
12 Jun 20	10.33000 -0.43	10.52	10.20	10.40	150,935,456
11 Jun 20	10.76000 -0.21	11.11	10.64	10.90	112,292,176
10 Jun 20	10.97000 -0.20	11.16	10.76	11.09	112,780,744
09 Jun 20	11.17000 +0.16	11.20	10.95	11.12	125,589,328
08 Jun 20	11.01000 +0.01	11.38	10.84	11.20	162,913,664
05 Jun 20	11.00000 +0.23	11.30	10.75	10.79	201,972,688
04 Jun 20	10.77000 -0.14	11.20	10.63	10.91	208,215,760
03 Jun 20	10.91000 +0.26	11.43	10.52	10.71	360,919,712
02 Jun 20	10.65000 +0.73	10.91	10.32	10.72	399,283,072
01 Jun 20	9.92000 +0.90	9.92	9.50	9.50	80,813,280
29 May 20	9.02000 +0.25	9.03	8.63	8.73	70,810,160
28 May 20	8.77000 -0.03	8.91	8.61	8.83	42,629,828
27 May 20	8.80000 -0.16	9.06	8.78	9.01	42,621,680
26 May 20	8.96000 +0.18	9.03	8.85	8.86	56,944,088
25 May 20	8.78000 -0.34	9.09	8.77	9.05	57,793,620
22 May 20	9.12000 -0.22	9.30	9.05	9.30	60,723,260
21 May 20	9.34000 -0.14	9.64	9.20	9.52	87,487,664
20 May 20	9.48000 +0.08	9.64	9.35	9.40	97,464,432
19 May 20	9.40000 +0.25	9.45	9.21	9.27	82,197,368
18 May 20	9.15000 -0.32	9.49	9.08	9.49	114,842,912
15 May 20	9.47000 +0.04	9.73	9.33	9.50	108,507,928
14 May 20	9.43000 +0.12	9.55	9.18	9.22	101,873,744
13 May 20	9.31000 -0.07	9.41	9.16	9.24	80,080,144
12 May 20	9.38000 +0.19	9.40	9.01	9.22	91,835,776
11 May 20	9.19000 -0.14	9.49	9.09	9.44	99,754,776
08 May 20	9.33000 -0.05	9.64	9.30	9.52	99,817,944
07 May 20	9.38000 -0.16	9.80	9.36	9.58	122,325,168
06 May 20	9.54000 +0.26	9.64	9.22	9.25	178,420,992
30 Apr 20	9.28000 +0.69	9.42	8.72	8.72	222,203,744
29 Apr 20	8.59000 -0.15	8.77	8.55	8.63	55,260,408
28 Apr 20	8.74000 +0.35	8.74	8.00	8.30	111,241,864
27 Apr 20	8.39000 +0.08	8.51	8.10	8.34	61,596,856
24 Apr 20	8.31000 -0.25	8.64	8.23	8.50	72,041,128
23 Apr 20	8.56000 -0.25	8.87	8.55	8.82	71,465,888
22 Apr 20	8.81000 +0.06	8.81	8.52	8.59	60,369,036
21 Apr 20	8.75000 -0.21	8.94	8.58	8.94	92,353,672
20 Apr 20	8.96000 -0.04	9.09	8.82	9.02	84,450,848
17 Apr 20	9.00000 -0.05	9.34	8.96	9.19	133,920,256
16 Apr 20	9.05000 +0.15	9.17	8.76	8.83	121,358,384
15 Apr 20	8.90000 +0.27	9.15	8.60	8.73	174,046,528
14 Apr 20	8.63000 +0.52	8.63	8.20	8.25	100,990,280
13 Apr 20	8.11000 -0.37	8.38	8.07	8.34	87,923,680
10 Apr 20	8.48000 -0.47	8.94	8.44	8.91	98,913,112
09 Apr 20	8.95000 -0.03	9.09	8.90	9.04	58,691,960
08 Apr 20	8.98000 +0.00	9.14	8.83	8.89	83,588,160
07 Apr 20	8.98000 +0.20	9.15	8.86	9.10	101,788,024
03 Apr 20	8.78000 -0.14	8.94	8.66	8.88	96,374,272
02 Apr 20	8.92000 +0.46	8.93	8.31	8.34	146,521,584
01 Apr 20	8.46000 +0.24	8.63	8.15	8.18	127,263,616
31 Mar 20	8.22000 -0.04	8.46	8.12	8.40	62,862,916
30 Mar 20	8.26000 -0.33	8.38	7.96	8.30	102,856,976
27 Mar 20	8.59000 +0.01	8.94	8.56	8.75	113,329,016
26 Mar 20	8.58000 -0.32	8.84	8.52	8.84	113,551,216
25 Mar 20	8.90000 +0.56	9.13	8.55	8.65	191,201,056
24 Mar 20	8.34000 +0.05	8.55	7.83	8.50	130,181,680
23 Mar 20	8.29000 -0.81	8.86	8.19	8.78	127,173,952
20 Mar 20	9.10000 -0.08	9.34	8.91	9.28	97,247,808
19 Mar 20	9.18000 +0.16	9.27	8.78	9.14	124,490,464
18 Mar 20	9.02000 +0.09	9.55	8.96	9.02	183,162,224
17 Mar 20	8.93000 -0.34	9.47	8.50	9.20	169,815,424
16 Mar 20	9.27000 -1.03	10.44	9.27	10.39	169,226,704
13 Mar 20	10.30000 -0.18	10.62	9.64	9.80	112,664,704
12 Mar 20	10.48000 -0.52	10.84	10.27	10.70	103,925,472
11 Mar 20	11.00000 -0.34	11.49	10.98	11.40	93,721,088
10 Mar 20	11.34000 +0.29	11.44	10.54	10.75	155,488,288
09 Mar 20	11.05000 -0.80	11.72	11.00	11.60	110,123,792
06 Mar 20	11.85000 -0.10	12.07	11.69	11.79	67,526,328
05 Mar 20	11.95000 +0.01	12.25	11.79	12.20	80,283,416
04 Mar 20	11.94000 -0.17	12.06	11.55	11.90	94,348,248
03 Mar 20	12.11000 +0.31	12.51	11.90	12.06	130,235,536
02 Mar 20	11.80000 +0.47	11.94	11.47	11.54	97,999,504
28 Feb 20	11.33000 -1.09	12.22	11.20	11.94	147,105,440
27 Feb 20	12.42000 -0.09	12.75	12.10	12.66	92,780,144
26 Feb 20	12.51000 -0.93	13.26	12.41	13.10	150,870,592
25 Feb 20	13.44000 -0.29	13.69	12.62	13.30	182,609,792
24 Feb 20	13.73000 +0.59	13.78	12.90	13.13	198,134,016
21 Feb 20	13.14000 +0.20	13.66	12.78	12.95	207,821,376
20 Feb 20	12.94000 +0.55	13.09	12.25	12.38	181,032,336
19 Feb 20	12.39000 -0.40	12.68	12.36	12.60	139,046,256
18 Feb 20	12.79000 +0.38	12.94	12.27	12.42	180,429,312
17 Feb 20	12.41000 +0.47	12.65	12.21	12.44	157,449,536
14 Feb 20	11.94000 +0.16	12.25	11.72	11.78	136,908,672
13 Feb 20	11.78000 -0.17	12.03	11.60	11.87	117,284,144
12 Feb 20	11.95000 -0.09	11.98	11.63	11.80	153,687,312
11 Feb 20	12.04000 +0.76	12.40	11.19	11.39	260,642,304
10 Feb 20	11.28000 +0.07	11.45	10.80	11.00	149,218,992
07 Feb 20	11.21000 -0.35	11.50	10.97	11.35	133,370,184
06 Feb 20	11.56000 -0.07	11.73	11.15	11.50	145,559,520
05 Feb 20	11.63000 +0.12	12.02	11.43	11.50	113,859,472
04 Feb 20	11.51000 -0.15	11.87	10.54	10.54	134,910,016
03 Feb 20	11.66000 -1.30	11.66	11.66	11.66	10,958,100
23 Jan 20	12.96000 -0.24	13.55	12.64	12.97	132,387,936
22 Jan 20	13.20000 +0.29	13.41	12.35	13.00	154,358,384
21 Jan 20	12.91000 -0.31	13.15	12.84	13.07	108,322,936
20 Jan 20	13.22000 +0.62	13.46	12.60	12.85	191,052,976
17 Jan 20	12.60000 -0.13	13.10	12.46	12.69	150,414,320
16 Jan 20	12.73000 +0.89	13.02	11.92	11.92	223,974,384
15 Jan 20	11.84000 +0.02	11.86	11.60	11.77	64,097,104
14 Jan 20	11.82000 -0.28	12.17	11.80	12.00	88,543,528
13 Jan 20	12.10000 +0.20	12.10	11.68	11.82	98,858,408
10 Jan 20	11.90000 -0.29	12.43	11.73	12.22	104,828,928
09 Jan 20	12.19000 +0.27	12.23	11.81	12.11	113,913,248
08 Jan 20	11.92000 +0.14	12.35	11.50	11.57	147,086,400
07 Jan 20	11.78000 +0.06	11.89	11.54	11.80	89,724,296
06 Jan 20	11.72000 +0.14	11.94	11.29	11.41	117,726,088
03 Jan 20	11.58000 +0.32	11.86	11.21	11.25	133,481,056
02 Jan 20	11.26000 +0.41	11.33	10.84	10.98	110,008,608
31 Dec 19	10.85000 -0.15	11.08	10.78	10.90	55,726,896
30 Dec 19	11.00000 +0.02	11.12	9.91	10.63	129,873,488
27 Dec 19	10.98000 -0.34	11.37	10.98	11.37	109,826,968
26 Dec 19	11.32000 +0.04	11.44	11.10	11.29	75,643,208
25 Dec 19	11.28000 -0.14	11.57	11.18	11.42	87,626,864
24 Dec 19	11.42000 +0.27	11.45	11.11	11.30	90,360,784
23 Dec 19	11.15000 -0.53	11.75	11.15	11.48	124,168,272
20 Dec 19	11.68000 -0.14	12.25	11.65	11.86	159,846,224
19 Dec 19	11.82000 +0.02	12.14	11.45	11.80	196,853,072
18 Dec 19	11.80000 +0.52	12.28	11.23	11.28	257,847,168
17 Dec 19	11.28000 -0.02	11.48	11.10	11.18	184,198,320
16 Dec 19	11.30000 +0.68	11.38	10.53	10.59	228,696,288
13 Dec 19	10.62000 +0.13	10.70	10.46	10.61	88,606,352
12 Dec 19	10.49000 -0.16	10.71	10.45	10.53	87,163,784
11 Dec 19	10.65000 -0.25	11.05	10.55	10.82	129,537,120
10 Dec 19	10.90000 +0.10	10.90	10.38	10.68	184,259,520
09 Dec 19	10.80000 -0.18	11.26	10.71	11.15	153,602,144
06 Dec 19	10.98000 +0.04	11.02	10.75	10.94	122,786,848
05 Dec 19	10.94000 +0.50	11.16	10.47	10.51	209,738,592
04 Dec 19	10.44000 -0.01	10.57	10.29	10.33	63,082,108
03 Dec 19	10.45000 -0.11	10.53	10.26	10.43	72,243,864
02 Dec 19	10.56000 +0.09	10.63	10.34	10.43	79,454,712
29 Nov 19	10.47000 -0.03	10.57	10.28	10.45	71,380,048
28 Nov 19	10.50000 -0.32	10.90	10.36	10.83	129,057,384
27 Nov 19	10.82000 +0.36	10.94	10.27	10.39	133,032,952
26 Nov 19	10.46000 +0.26	10.57	10.21	10.30	101,246,112
25 Nov 19	10.20000 -0.50	10.64	10.08	10.55	120,932,856
22 Nov 19	10.70000 -0.33	11.31	10.52	11.05	155,759,120
21 Nov 19	11.03000 +0.15	11.03	10.60	10.78	100,070,248
20 Nov 19	10.88000 +0.05	11.08	10.72	10.78	137,521,264
19 Nov 19	10.83000 +0.13	10.88	10.54	10.67	118,971,304
18 Nov 19	10.70000 +0.11	10.83	10.38	10.50	111,033,744
15 Nov 19	10.59000 -0.52	11.30	10.52	11.03	194,913,344
14 Nov 19	11.11000 -0.11	11.25	10.80	11.14	142,354,816
13 Nov 19	11.22000 +0.17	11.26	10.85	10.95	123,231,488
12 Nov 19	11.05000 -0.54	11.47	10.66	11.41	194,487,040
11 Nov 19	11.59000 +0.05	11.78	11.38	11.58	173,518,048
08 Nov 19	11.54000 +0.40	12.15	11.15	11.20	289,889,440
07 Nov 19	11.14000 +0.27	11.14	10.72	10.80	134,722,256
06 Nov 19	10.87000 -0.15	11.23	10.74	11.02	135,066,272
05 Nov 19	11.02000 +0.03	11.24	10.80	11.00	193,229,552
04 Nov 19	10.99000 +0.79	11.22	10.21	10.26	276,106,496
01 Nov 19	10.20000 +0.01	10.40	9.98	10.00	102,030,752
31 Oct 19	10.19000 -0.48	10.82	10.14	10.66	166,776,288
30 Oct 19	10.67000 +0.69	10.83	9.69	9.89	226,514,768
29 Oct 19	9.98000 -0.13	10.31	9.91	10.11	113,412,536
28 Oct 19	10.11000 +0.19	10.38	9.73	9.79	167,072,768
25 Oct 19	9.92000 +0.60	10.08	9.26	9.39	163,989,504
24 Oct 19	9.32000 -0.05	9.50	9.23	9.40	58,933,324
23 Oct 19	9.37000 -0.18	9.63	9.35	9.55	77,189,016
22 Oct 19	9.55000 +0.17	9.71	9.40	9.43	82,692,536
21 Oct 19	9.38000 -0.08	9.44	9.17	9.35	83,990,040
18 Oct 19	9.46000 -0.44	9.97	9.43	9.92	132,730,024
17 Oct 19	9.90000 +0.00	10.13	9.63	9.82	102,693,904
16 Oct 19	9.90000 +0.06	10.19	9.76	9.90	116,518,832
15 Oct 19	9.84000 -0.56	10.25	9.71	10.20	161,692,560
14 Oct 19	10.40000 +0.02	10.69	10.12	10.38	242,243,824
11 Oct 19	10.38000 +0.02	10.77	10.15	10.35	224,940,160
10 Oct 19	10.36000 +0.94	10.36	9.37	9.48	201,293,760
09 Oct 19	9.42000 -0.04	9.54	8.95	9.25	118,557,704
08 Oct 19	9.46000 +0.10	9.88	9.37	9.60	111,018,888
30 Sep 19	9.36000 -0.44	9.86	9.35	9.74	101,162,176
27 Sep 19	9.80000 +0.66	9.92	9.25	9.25	178,939,904
26 Sep 19	9.14000 -0.67	9.89	9.14	9.85	145,644,944
25 Sep 19	9.81000 -0.47	10.33	9.66	10.33	152,111,120
24 Sep 19	10.28000 -0.37	10.62	10.21	10.59	178,120,736
23 Sep 19	10.65000 +0.00	10.86	10.15	10.36	195,361,408
20 Sep 19	10.65000 -0.45	11.29	10.58	10.85	216,197,632
19 Sep 19	11.10000 +0.38	11.10	10.56	10.75	235,920,928
18 Sep 19	10.72000 +0.73	10.99	9.55	9.99	271,033,312
17 Sep 19	9.99000 -0.01	10.41	9.75	9.88	171,818,960
16 Sep 19	10.00000 +0.46	10.04	9.55	9.56	162,076,848
12 Sep 19	9.54000 -0.08	9.68	9.37	9.62	92,453,376
11 Sep 19	9.62000 -0.08	10.05	9.47	9.72	151,017,088
10 Sep 19	9.70000 -0.36	10.06	9.50	10.06	163,284,512
09 Sep 19	10.06000 +0.18	10.07	9.72	10.07	177,587,392
06 Sep 19	9.88000 +0.10	10.42	9.40	9.92	261,105,104
05 Sep 19	9.78000 +0.00	10.65	9.41	9.65	299,789,696
04 Sep 19	9.78000 +0.68	10.00	9.15	9.39	335,478,240
03 Sep 19	9.10000 +0.83	9.10	8.22	8.27	229,258,752
02 Sep 19	8.27000 -0.11	8.37	7.56	8.35	232,190,576
30 Aug 19	8.38000 +0.30	8.68	8.05	8.16	246,505,728
29 Aug 19	8.08000 -0.02	8.39	8.01	8.13	172,426,576
28 Aug 19	8.10000 -0.34	8.37	8.01	8.32	205,482,592
27 Aug 19	8.44000 +0.07	8.94	8.27	8.35	280,307,552
26 Aug 19	8.37000 -0.31	9.10	8.13	8.90	353,572,512
23 Aug 19	8.68000 +0.79	8.68	7.75	7.75	228,743,392
22 Aug 19	7.89000 +0.42	8.17	7.41	7.42	277,141,312
21 Aug 19	7.47000 -0.16	7.65	7.23	7.49	231,982,592
20 Aug 19	7.63000 +0.35	7.85	7.16	7.34	301,403,680
19 Aug 19	7.28000 +0.33	7.60	7.12	7.19	371,072,160
16 Aug 19	6.95000 +0.63	6.95	6.48	6.50	296,851,520
15 Aug 19	6.32000 +0.24	6.37	5.82	5.85	222,032,032
14 Aug 19	6.08000 +0.33	6.32	5.88	5.90	231,266,448
13 Aug 19	5.75000 -0.09	5.84	5.71	5.75	37,859,144
12 Aug 19	5.84000 +0.27	5.85	5.53	5.57	61,573,808
09 Aug 19	5.57000 -0.18	5.81	5.57	5.77	57,083,664
08 Aug 19	5.75000 -0.03	5.84	5.74	5.76	40,497,528
07 Aug 19	5.78000 -0.07	5.94	5.76	5.90	52,681,288
06 Aug 19	5.85000 -0.16	5.91	5.52	5.90	98,481,488
05 Aug 19	6.01000 -0.08	6.12	6.01	6.09	60,369,168
02 Aug 19	6.09000 -0.01	6.17	5.93	5.98	71,140,880
01 Aug 19	6.10000 -0.03	6.16	6.03	6.06	47,816,196
31 Jul 19	6.13000 -0.08	6.28	6.12	6.19	66,432,320
30 Jul 19	6.21000 +0.12	6.32	6.08	6.09	119,844,888
29 Jul 19	6.09000 +0.01	6.11	6.03	6.09	43,852,400
26 Jul 19	6.08000 -0.11	6.15	6.05	6.15	71,766,560
25 Jul 19	6.19000 +0.11	6.33	6.10	6.16	140,762,640
24 Jul 19	6.08000 +0.05	6.13	6.02	6.02	58,062,872
23 Jul 19	6.03000 +0.11	6.03	5.92	5.95	38,654,680
22 Jul 19	5.92000 -0.16	6.12	5.91	6.11	67,620,448
19 Jul 19	6.08000 +0.00	6.16	6.07	6.09	57,268,040
18 Jul 19	6.08000 -0.13	6.23	6.06	6.08	82,645,152
17 Jul 19	6.21000 +0.02	6.48	6.12	6.12	146,640,992
16 Jul 19	6.19000 +0.10	6.24	6.04	6.05	88,441,216
15 Jul 19	6.09000 +0.04	6.13	5.92	6.05	63,646,400
12 Jul 19	6.05000 -0.01	6.11	6.01	6.05	49,465,700
11 Jul 19	6.06000 -0.10	6.20	6.03	6.18	79,028,672
10 Jul 19	6.16000 +0.07	6.24	6.07	6.08	93,645,216
09 Jul 19	6.09000 -0.07	6.13	5.99	6.10	101,494,416
08 Jul 19	6.16000 -0.21	6.29	6.10	6.20	140,276,240
05 Jul 19	6.37000 +0.00	6.83	6.35	6.40	287,443,552
04 Jul 19	6.37000 +0.22	6.49	6.16	6.16	221,619,872
03 Jul 19	6.15000 -0.04	6.22	6.08	6.15	79,100,656
02 Jul 19	6.19000 -0.23	6.36	6.16	6.35	173,365,232
01 Jul 19	6.42000 +0.49	6.52	6.06	6.11	279,920,384
28 Jun 19	5.93000 -0.14	6.05	5.85	6.02	93,346,360
27 Jun 19	6.07000 +0.02	6.24	6.06	6.17	75,859,816
26 Jun 19	6.05000 -0.10	6.15	6.01	6.06	53,686,636
25 Jun 19	6.15000 -0.05	6.20	6.00	6.20	97,145,440
24 Jun 19	6.20000 -0.08	6.29	6.16	6.20	102,319,888
21 Jun 19	6.28000 +0.14	6.49	6.11	6.14	192,138,368
20 Jun 19	6.14000 +0.03	6.26	5.96	6.05	119,610,696
19 Jun 19	6.11000 +0.07	6.36	6.05	6.26	110,415,232
18 Jun 19	6.04000 -0.06	6.11	5.95	6.01	67,713,552
17 Jun 19	6.10000 +0.12	6.32	5.91	6.00	101,871,240
14 Jun 19	5.98000 -0.30	6.33	5.97	6.28	152,390,304
13 Jun 19	6.28000 -0.09	6.47	6.16	6.25	159,306,688
12 Jun 19	6.37000 -0.15	6.83	6.35	6.60	382,332,960
11 Jun 19	6.52000 +0.59	6.52	5.88	5.95	244,645,792
10 Jun 19	5.93000 +0.22	5.93	5.41	5.74	105,524,800
06 Jun 19	5.71000 -0.21	5.98	5.63	5.96	87,027,336
05 Jun 19	5.92000 +0.03	6.06	5.85	6.00	76,138,056
04 Jun 19	5.89000 -0.06	6.15	5.80	6.10	95,841,448
03 Jun 19	5.95000 -0.23	6.22	5.91	6.15	137,852,560
31 May 19	6.18000 -0.10	6.42	6.15	6.20	142,125,808
30 May 19	6.28000 -0.22	6.43	6.12	6.34	183,823,104
29 May 19	6.50000 +0.13	6.69	6.38	6.52	263,123,952
28 May 19	6.37000 -0.12	6.53	6.26	6.42	248,974,448
27 May 19	6.49000 +0.50	6.59	5.88	5.88	259,685,744
24 May 19	5.99000 -0.45	6.32	5.80	6.20	208,144,128
23 May 19	6.44000 +0.06	6.68	6.20	6.25	244,919,664
22 May 19	6.38000 -0.11	6.88	6.34	6.80	346,429,632
21 May 19	6.49000 +0.59	6.49	5.82	5.90	170,160,144
20 May 19	5.90000 -0.14	5.98	5.46	5.98	171,115,264
17 May 19	6.04000 -0.56	6.57	5.94	6.48	269,918,400
16 May 19	6.60000 +0.07	7.07	6.38	6.43	323,678,688
15 May 19	6.53000 -0.02	6.66	6.40	6.59	227,934,736
14 May 19	6.55000 +0.00	6.79	6.30	6.35	285,351,744
13 May 19	6.55000 +0.28	6.69	6.02	6.14	298,460,960
10 May 19	6.27000 +0.34	6.50	5.70	6.05	287,378,592
09 May 19	5.93000 -0.22	6.28	5.88	6.06	247,317,408
08 May 19	6.15000 +0.34	6.39	5.63	5.63	399,311,648
07 May 19	5.81000 +0.53	5.81	5.29	5.29	244,323,888
06 May 19	5.28000 -0.59	5.67	5.28	5.53	154,382,176
30 Apr 19	5.87000 +0.18	6.10	5.68	5.75	198,901,632
29 Apr 19	5.69000 -0.63	6.25	5.69	6.15	229,400,256
26 Apr 19	6.32000 -0.70	6.99	6.32	6.71	330,231,776
25 Apr 19	7.02000 -0.61	7.98	7.00	7.29	502,666,880
24 Apr 19	7.63000 +0.69	7.63	6.30	7.08	461,009,280
23 Apr 19	6.94000 +0.63	6.94	6.50	6.59	269,380,736
22 Apr 19	6.31000 +0.57	6.31	5.85	5.93	139,312,592
19 Apr 19	5.74000 +0.02	5.83	5.61	5.68	98,185,304
18 Apr 19	5.72000 -0.13	6.05	5.71	5.84	155,135,808
17 Apr 19	5.85000 +0.23	6.00	5.55	5.61	191,640,144
16 Apr 19	5.62000 +0.14	5.63	5.21	5.45	117,740,016
15 Apr 19	5.48000 -0.18	5.76	5.44	5.69	115,343,312
12 Apr 19	5.66000 -0.44	6.01	5.61	5.90	162,743,168
11 Apr 19	6.10000 +0.36	6.25	5.63	5.69	285,103,904
10 Apr 19	5.74000 +0.10	5.79	5.46	5.54	149,473,536
09 Apr 19	5.64000 +0.09	5.70	5.45	5.52	111,526,192
08 Apr 19	5.55000 -0.21	5.80	5.50	5.76	115,166,616
04 Apr 19	5.76000 +0.01	5.93	5.55	5.75	161,892,176
03 Apr 19	5.75000 -0.15	5.85	5.70	5.78	120,285,520
02 Apr 19	5.90000 +0.11	6.10	5.70	5.82	198,108,688
01 Apr 19	5.79000 +0.23	5.82	5.57	5.63	154,581,648
29 Mar 19	5.56000 +0.02	5.68	5.12	5.39	178,983,808
28 Mar 19	5.54000 -0.14	5.83	5.48	5.60	129,395,392
27 Mar 19	5.68000 -0.41	6.14	5.48	6.06	180,220,304
26 Mar 19	6.09000 +0.04	6.30	5.91	6.03	152,468,352
25 Mar 19	6.05000 -0.32	6.24	6.04	6.09	150,972,784
22 Mar 19	6.37000 -0.16	6.50	6.20	6.30	178,896,624
21 Mar 19	6.53000 -0.10	6.93	6.50	6.63	318,025,216
20 Mar 19	6.63000 +0.20	6.68	6.10	6.30	255,426,960
19 Mar 19	6.43000 +0.10	6.78	6.13	6.22	269,043,936
18 Mar 19	6.33000 +0.19	6.40	5.80	6.05	217,420,240
15 Mar 19	6.14000 -0.32	6.41	6.01	6.30	231,384,928
14 Mar 19	6.46000 +0.21	6.59	6.01	6.08	266,615,392
13 Mar 19	6.25000 -0.63	6.78	6.19	6.70	305,671,136
12 Mar 19	6.88000 +0.27	7.12	6.51	6.53	351,097,024
11 Mar 19	6.61000 -0.69	7.22	6.57	7.01	412,362,624
08 Mar 19	7.30000 -0.69	8.52	7.19	7.19	584,346,048
07 Mar 19	7.99000 +0.73	7.99	7.79	7.96	103,206,008
06 Mar 19	7.26000 +0.66	7.26	6.98	7.26	103,525,424
05 Mar 19	6.60000 +0.60	6.60	6.28	6.34	195,342,848
04 Mar 19	6.00000 +0.55	6.00	5.62	6.00	195,452,112
01 Mar 19	5.45000 +0.50	5.45	5.01	5.44	362,020,928
28 Feb 19	4.95000 +0.45	4.95	4.53	4.53	196,918,592
27 Feb 19	4.50000 -0.32	4.63	4.34	4.40	252,510,480
26 Feb 19	4.82000 +0.16	5.13	4.66	4.71	440,979,424
25 Feb 19	4.66000 +0.42	4.66	4.26	4.37	266,509,216
22 Feb 19	4.24000 +0.05	4.25	4.04	4.15	193,799,808
21 Feb 19	4.19000 -0.24	4.43	3.99	4.33	275,863,168
20 Feb 19	4.43000 +0.00	4.56	4.22	4.26	315,143,936
19 Feb 19	4.43000 -0.21	4.90	4.21	4.37	429,643,136
18 Feb 19	4.64000 +0.42	4.64	3.94	4.23	507,425,088
15 Feb 19	4.22000 +0.38	4.22	4.15	4.22	251,804,128
14 Feb 19	3.84000 +0.35	3.84	3.84	3.84	24,727,414
13 Feb 19	3.49000 +0.32	3.49	3.49	3.49	15,508,632
12 Feb 19	3.17000 +0.29	3.17	2.92	2.96	103,715,920
11 Feb 19	2.88000 +0.26	2.88	2.64	2.64	53,258,216
01 Feb 19	2.62000 +0.05	2.64	2.56	2.56	18,381,794
31 Jan 19	2.57000 +0.02	2.68	2.53	2.54	22,444,944
30 Jan 19	2.55000 -0.03	2.61	2.55	2.57	11,163,561
29 Jan 19	2.58000 -0.03	2.62	2.47	2.62	21,144,264
28 Jan 19	2.61000 -0.11	2.74	2.58	2.72	29,292,068
25 Jan 19	2.72000 -0.02	2.76	2.71	2.74	17,991,386
24 Jan 19	2.74000 -0.02	2.76	2.71	2.75	16,662,682
23 Jan 19	2.76000 +0.02	2.79	2.71	2.73	15,268,424
22 Jan 19	2.74000 -0.05	2.81	2.73	2.77	17,998,700
21 Jan 19	2.79000 +0.01	2.81	2.75	2.80	18,534,176
18 Jan 19	2.78000 -0.05	2.86	2.74	2.83	34,167,648
17 Jan 19	2.83000 -0.04	2.91	2.81	2.86	32,203,704
16 Jan 19	2.87000 -0.10	2.97	2.86	2.92	44,394,204
15 Jan 19	2.97000 +0.13	3.03	2.78	2.81	68,780,760
14 Jan 19	2.84000 +0.10	2.96	2.78	2.78	56,048,140
11 Jan 19	2.74000 +0.04	2.77	2.66	2.67	36,850,584
10 Jan 19	2.70000 -0.12	2.76	2.67	2.70	55,827,240
09 Jan 19	2.82000 -0.01	3.00	2.81	3.00	97,938,080
08 Jan 19	2.83000 +0.26	2.83	2.55	2.56	24,730,970
07 Jan 19	2.57000 +0.04	2.59	2.51	2.55	19,421,216
04 Jan 19	2.53000 +0.08	2.54	2.38	2.41	22,708,348
03 Jan 19	2.45000 -0.03	2.50	2.42	2.46	15,559,441
02 Jan 19	2.48000 -0.02	2.52	2.47	2.51	10,346,900
28 Dec 18	2.50000 +0.02	2.52	2.46	2.50	11,894,161
27 Dec 18	2.48000 +0.01	2.57	2.47	2.52	23,175,508
26 Dec 18	2.47000 -0.07	2.56	2.45	2.55	17,882,300
25 Dec 18	2.54000 -0.05	2.57	2.45	2.56	20,031,804
24 Dec 18	2.59000 +0.00	2.61	2.57	2.59	9,123,930
21 Dec 18	2.59000 -0.02	2.61	2.56	2.59	9,530,918
20 Dec 18	2.61000 +0.03	2.61	2.55	2.55	10,069,300
19 Dec 18	2.58000 -0.03	2.63	2.57	2.62	9,258,801
18 Dec 18	2.61000 -0.02	2.65	2.56	2.60	15,493,737
17 Dec 18	2.63000 -0.05	2.66	2.61	2.65	11,997,803
14 Dec 18	2.68000 -0.04	2.72	2.62	2.69	21,249,414
13 Dec 18	2.72000 +0.00	2.75	2.66	2.73	20,658,036
12 Dec 18	2.72000 -0.03	2.77	2.71	2.77	13,067,305
11 Dec 18	2.75000 +0.01	2.77	2.71	2.73	14,046,333
10 Dec 18	2.74000 -0.07	2.79	2.72	2.79	16,594,075
07 Dec 18	2.81000 +0.00	2.84	2.78	2.81	11,985,165
06 Dec 18	2.81000 -0.07	2.86	2.80	2.84	18,540,492
05 Dec 18	2.88000 -0.05	2.89	2.82	2.85	18,873,486
04 Dec 18	2.93000 -0.03	2.96	2.91	2.96	21,921,416
03 Dec 18	2.96000 +0.12	2.97	2.91	2.96	27,065,172
30 Nov 18	2.84000 +0.02	2.85	2.76	2.81	16,990,272
29 Nov 18	2.82000 -0.09	2.96	2.82	2.92	26,892,688
28 Nov 18	2.91000 +0.01	2.91	2.75	2.90	25,579,988
27 Nov 18	2.90000 +0.02	2.93	2.88	2.89	11,793,384
26 Nov 18	2.88000 -0.04	2.94	2.85	2.92	14,636,853
23 Nov 18	2.92000 -0.13	3.08	2.89	3.05	26,658,378
22 Nov 18	3.05000 -0.06	3.15	3.04	3.11	22,929,284
21 Nov 18	3.11000 +0.07	3.11	2.97	2.99	30,405,520
20 Nov 18	3.04000 -0.11	3.12	3.03	3.11	27,556,632
19 Nov 18	3.15000 -0.05	3.19	3.10	3.18	29,852,856
16 Nov 18	3.20000 -0.03	3.25	3.18	3.23	28,654,628
15 Nov 18	3.23000 +0.01	3.31	3.17	3.22	39,518,588
14 Nov 18	3.22000 +0.07	3.22	3.09	3.14	49,688,644
13 Nov 18	3.15000 +0.14	3.26	2.95	2.97	66,027,652
12 Nov 18	3.01000 +0.10	3.03	2.88	2.91	47,307,192
09 Nov 18	2.91000 +0.03	2.91	2.84	2.88	24,613,672
08 Nov 18	2.88000 +0.00	2.93	2.88	2.91	20,308,804
07 Nov 18	2.88000 -0.02	2.93	2.87	2.88	28,968,456
06 Nov 18	2.90000 +0.00	2.92	2.85	2.88	21,688,904
05 Nov 18	2.90000 +0.00	2.95	2.83	2.91	36,251,180
02 Nov 18	2.90000 +0.04	3.02	2.86	2.96	54,687,856
01 Nov 18	2.86000 -0.06	2.93	2.85	2.88	45,086,032
31 Oct 18	2.92000 +0.11	2.95	2.78	2.82	50,482,152
30 Oct 18	2.81000 +0.10	2.86	2.67	2.68	39,302,552
29 Oct 18	2.71000 -0.02	2.77	2.65	2.69	21,633,320
26 Oct 18	2.73000 +0.01	2.81	2.71	2.73	23,766,140
25 Oct 18	2.72000 +0.01	2.74	2.58	2.61	28,357,388
24 Oct 18	2.71000 +0.00	2.76	2.66	2.70	25,615,136
23 Oct 18	2.71000 -0.03	2.85	2.69	2.81	49,616,268
22 Oct 18	2.74000 +0.25	2.74	2.52	2.52	34,454,732
19 Oct 18	2.49000 +0.06	2.51	2.32	2.39	26,009,368
18 Oct 18	2.43000 -0.14	2.55	2.41	2.53	21,762,848
17 Oct 18	2.57000 +0.01	2.62	2.51	2.61	19,563,384
16 Oct 18	2.56000 -0.04	2.62	2.55	2.59	16,603,454
15 Oct 18	2.60000 -0.07	2.72	2.55	2.71	21,997,730
12 Oct 18	2.67000 -0.04	2.73	2.47	2.73	34,509,752
11 Oct 18	2.71000 -0.24	2.86	2.66	2.79	42,247,120
10 Oct 18	2.95000 -0.04	3.01	2.92	3.00	22,016,940
09 Oct 18	2.99000 +0.01	3.04	2.96	3.03	22,273,388
08 Oct 18	2.98000 -0.20	3.10	2.97	3.09	53,404,608
28 Sep 18	3.18000 +0.10	3.18	3.09	3.09	27,020,464
27 Sep 18	3.08000 -0.11	3.18	3.06	3.16	43,103,912
26 Sep 18	3.19000 +0.00	3.23	3.16	3.22	30,122,778
25 Sep 18	3.19000 -0.05	3.24	3.16	3.24	26,856,212
21 Sep 18	3.24000 -0.01	3.27	3.14	3.24	65,490,840
20 Sep 18	3.25000 +0.15	3.40	3.11	3.12	88,783,432
19 Sep 18	3.10000 -0.04	3.14	3.05	3.13	40,972,976
18 Sep 18	3.14000 +0.09	3.18	3.06	3.09	43,300,728
17 Sep 18	3.05000 +0.02	3.15	3.02	3.03	45,522,504
14 Sep 18	3.03000 -0.12	3.24	3.03	3.22	46,955,404
13 Sep 18	3.15000 +0.09	3.28	3.08	3.08	83,381,432
12 Sep 18	3.06000 +0.14	3.15	2.94	2.96	78,123,504
11 Sep 18	2.92000 +0.06	3.04	2.84	2.86	73,242,296
10 Sep 18	2.86000 -0.27	3.10	2.82	3.08	75,004,816
07 Sep 18	3.13000 +0.07	3.18	3.05	3.08	58,386,040
06 Sep 18	3.06000 -0.16	3.24	3.02	3.16	93,835,224
05 Sep 18	3.22000 +0.29	3.22	3.22	3.22	35,395,248
04 Sep 18	2.93000 +0.08	2.99	2.82	2.86	62,107,960
03 Sep 18	2.85000 +0.05	2.89	2.79	2.83	43,437,688
31 Aug 18	2.80000 -0.11	2.89	2.78	2.88	42,995,220
30 Aug 18	2.91000 +0.02	2.97	2.85	2.90	59,638,568
29 Aug 18	2.89000 -0.24	3.15	2.83	3.13	92,565,832
28 Aug 18	3.13000 -0.03	3.19	3.11	3.13	47,032,312
27 Aug 18	3.16000 -0.32	3.35	3.13	3.31	74,423,952
24 Aug 18	3.48000 -0.07	3.56	3.47	3.55	21,722,914
23 Aug 18	3.55000 +0.01	3.59	3.50	3.54	18,786,612
22 Aug 18	3.54000 -0.10	3.66	3.50	3.65	25,653,356
21 Aug 18	3.64000 +0.01	3.68	3.61	3.62	23,289,426
20 Aug 18	3.63000 -0.06	3.73	3.57	3.69	21,179,530
17 Aug 18	3.69000 -0.06	3.85	3.67	3.77	19,035,000
16 Aug 18	3.75000 +0.04	3.81	3.63	3.67	21,021,654
15 Aug 18	3.71000 -0.15	3.88	3.68	3.88	25,872,956
14 Aug 18	3.86000 -0.04	3.97	3.81	3.87	33,186,396
13 Aug 18	3.90000 +0.09	3.98	3.70	3.76	33,208,152
10 Aug 18	3.81000 +0.04	3.84	3.75	3.77	25,644,796
09 Aug 18	3.77000 +0.07	3.86	3.65	3.66	38,788,048
08 Aug 18	3.70000 -0.05	3.81	3.68	3.79	28,388,984
07 Aug 18	3.75000 +0.17	3.75	3.57	3.58	34,971,916
06 Aug 18	3.58000 -0.14	3.75	3.56	3.75	31,640,316
03 Aug 18	3.72000 +0.11	3.82	3.62	3.63	45,177,408
02 Aug 18	3.61000 -0.30	3.94	3.52	3.93	73,422,112
01 Aug 18	3.91000 -0.06	4.02	3.90	3.97	32,708,372
31 Jul 18	3.97000 -0.03	4.04	3.95	3.99	26,547,430
30 Jul 18	4.00000 -0.12	4.12	3.95	4.07	39,191,176
27 Jul 18	4.12000 -0.07	4.19	4.06	4.19	35,420,328
26 Jul 18	4.19000 +0.05	4.33	4.16	4.19	56,086,768
25 Jul 18	4.14000 -0.02	4.20	4.12	4.18	34,582,920
24 Jul 18	4.16000 +0.07	4.26	4.05	4.11	58,240,464
23 Jul 18	4.09000 +0.01	4.12	4.01	4.05	41,406,332
20 Jul 18	4.08000 +0.14	4.15	4.02	4.02	64,353,060
19 Jul 18	3.94000 -0.26	4.07	3.90	3.95	101,200,576
18 Jul 18	4.20000 -0.14	4.56	3.91	3.91	165,264,672
17 Jul 18	4.34000 -0.48	4.34	4.34	4.34	9,428,400
16 Jul 18	4.82000 -0.53	4.82	4.82	4.82	13,053,000
13 Jul 18	5.35000 -0.01	5.53	5.29	5.38	49,765,368
12 Jul 18	5.36000 +0.09	5.50	5.15	5.22	63,384,504
11 Jul 18	5.27000 +0.03	5.35	5.05	5.14	67,865,488
10 Jul 18	5.24000 +0.20	5.48	5.08	5.17	86,306,992
09 Jul 18	5.04000 +0.46	5.04	4.60	4.60	46,110,892
06 Jul 18	4.58000 +0.02	4.67	4.35	4.57	36,850,708
05 Jul 18	4.56000 -0.49	5.08	4.55	5.02	62,511,204
04 Jul 18	5.05000 -0.10	5.15	5.03	5.15	22,626,000
03 Jul 18	5.15000 +0.05	5.18	5.02	5.09	27,335,380
02 Jul 18	5.10000 -0.09	5.26	5.04	5.19	31,243,632
29 Jun 18	5.19000 +0.18	5.21	5.01	5.04	40,617,744
28 Jun 18	5.01000 -0.07	5.15	5.00	5.01	38,093,296
27 Jun 18	5.08000 -0.03	5.35	4.98	5.29	58,081,216
26 Jun 18	5.11000 -0.17	5.25	5.02	5.13	50,781,660
25 Jun 18	5.28000 -0.07	5.51	5.22	5.43	20,534,192
22 Jun 18	5.35000 +0.09	5.39	5.10	5.27	19,923,910
21 Jun 18	5.26000 -0.39	5.74	5.26	5.66	32,877,520
20 Jun 18	5.65000 -0.01	5.79	5.55	5.59	23,218,404
19 Jun 18	5.66000 -0.61	6.18	5.64	6.18	47,379,216
15 Jun 18	6.27000 -0.21	6.54	6.26	6.54	25,796,574
14 Jun 18	6.48000 +0.01	6.59	6.32	6.43	14,820,078
13 Jun 18	6.47000 -0.31	6.81	6.45	6.80	19,458,120
12 Jun 18	6.78000 +0.04	6.83	6.64	6.74	17,550,468
11 Jun 18	6.74000 +0.09	6.87	6.58	6.66	24,719,212
08 Jun 18	6.65000 -0.13	6.84	6.61	6.80	23,937,506
07 Jun 18	6.78000 -0.08	7.00	6.75	6.96	25,068,844
06 Jun 18	6.86000 -0.10	7.11	6.78	6.96	42,725,736
05 Jun 18	6.96000 +0.46	7.04	6.52	6.55	68,370,808
04 Jun 18	6.50000 +0.21	6.56	6.30	6.33	26,860,808
01 Jun 18	6.29000 +0.04	6.31	6.14	6.15	16,727,903
31 May 18	6.25000 +0.00	6.38	6.22	6.31	26,729,102
30 May 18	6.25000 -0.23	6.48	6.19	6.30	24,679,044
29 May 18	6.48000 -0.05	6.65	6.41	6.50	17,465,434
28 May 18	6.53000 +0.14	6.58	6.30	6.31	27,968,644
25 May 18	6.39000 -0.22	6.64	6.24	6.61	33,759,052
24 May 18	6.61000 -0.12	6.76	6.60	6.73	19,833,120
23 May 18	6.73000 -0.23	6.92	6.62	6.92	41,604,500
22 May 18	6.96000 -0.02	7.06	6.89	6.95	22,020,452
21 May 18	6.98000 +0.10	7.16	6.96	7.00	35,174,348
18 May 18	6.88000 -0.01	6.98	6.81	6.86	17,500,460
17 May 18	6.89000 -0.03	7.02	6.85	6.89	21,415,504
16 May 18	6.92000 -0.15	7.07	6.85	7.06	29,194,450
15 May 18	7.07000 -0.18	7.21	6.93	7.13	50,992,912
14 May 18	7.25000 +0.52	7.32	6.81	6.85	78,454,240
11 May 18	6.73000 -0.17	6.88	6.71	6.86	24,810,898
10 May 18	6.90000 +0.01	6.98	6.68	6.90	41,905,428
09 May 18	6.89000 -0.13	7.03	6.86	7.02	27,486,672
08 May 18	7.02000 +0.17	7.05	6.76	6.88	48,232,968
07 May 18	6.85000 +0.08	7.14	6.83	6.85	61,313,160
04 May 18	6.77000 -0.05	6.86	6.66	6.72	40,452,304
03 May 18	6.82000 +0.19	6.98	6.62	6.87	88,564,320
02 May 18	6.63000 +0.60	6.63	6.20	6.26	72,240,288
27 Apr 18	6.03000 -0.07	6.22	6.00	6.18	32,332,508
26 Apr 18	6.10000 -0.30	6.44	6.10	6.41	27,826,060
25 Apr 18	6.40000 +0.20	6.48	6.20	6.20	31,757,028
24 Apr 18	6.20000 +0.10	6.27	6.09	6.15	26,305,226
23 Apr 18	6.10000 -0.20	6.34	5.99	6.30	30,210,528
20 Apr 18	6.30000 -0.31	6.56	6.29	6.56	29,149,960
19 Apr 18	6.61000 +0.11	6.72	6.43	6.56	23,803,006
18 Apr 18	6.50000 -0.01	6.58	6.22	6.58	26,488,732
17 Apr 18	6.51000 -0.27	6.86	6.47	6.80	27,474,394
16 Apr 18	6.78000 +0.01	6.88	6.66	6.76	18,291,648
13 Apr 18	6.77000 +0.03	6.82	6.70	6.77	13,561,170
12 Apr 18	6.74000 -0.07	6.84	6.71	6.81	15,764,625
11 Apr 18	6.81000 +0.03	6.92	6.78	6.87	25,078,352
10 Apr 18	6.78000 +0.04	6.88	6.61	6.80	25,168,612
09 Apr 18	6.74000 -0.12	6.85	6.56	6.78	28,003,816
04 Apr 18	6.86000 +0.01	7.06	6.79	6.96	26,649,092
03 Apr 18	6.85000 -0.36	7.06	6.68	7.05	64,194,556
02 Apr 18	7.21000 -0.34	7.54	7.17	7.54	54,937,216
30 Mar 18	7.55000 -0.17	7.90	7.45	7.75	39,316,568
29 Mar 18	7.72000 +0.07	7.83	7.67	7.71	15,796,252
28 Mar 18	7.65000 -0.18	7.89	7.59	7.70	17,831,504
27 Mar 18	7.83000 +0.34	7.95	7.72	7.78	27,797,140
26 Mar 18	7.49000 +0.17	7.60	7.02	7.02	38,150,728
23 Mar 18	7.32000 -0.80	7.85	7.31	7.82	44,609,264
22 Mar 18	8.12000 -0.12	8.36	8.11	8.13	17,283,432
21 Mar 18	8.24000 +0.02	8.55	8.22	8.34	25,837,672
20 Mar 18	8.22000 -0.04	8.25	8.00	8.20	24,486,478
19 Mar 18	8.26000 -0.33	8.61	8.25	8.40	28,183,840
16 Mar 18	8.59000 -0.03	8.80	8.51	8.61	19,544,148
15 Mar 18	8.62000 -0.10	8.70	8.47	8.65	29,991,462
14 Mar 18	8.72000 -0.06	8.99	8.71	8.78	28,454,580
13 Mar 18	8.78000 -0.14	9.01	8.72	9.00	34,717,212
12 Mar 18	8.92000 +0.56	9.20	8.48	8.50	84,728,232
09 Mar 18	8.36000 +0.09	8.46	8.14	8.23	39,735,992
08 Mar 18	8.27000 -0.22	8.53	8.02	8.43	59,180,176
07 Mar 18	8.49000 +0.03	8.56	8.28	8.42	46,816,796
06 Mar 18	8.46000 +0.39	8.56	8.20	8.20	77,021,552
05 Mar 18	8.07000 +0.25	8.14	7.86	7.86	40,968,504
02 Mar 18	7.82000 -0.09	8.25	7.79	7.84	46,205,704
01 Mar 18	7.91000 +0.10	7.99	7.62	7.70	40,719,252
28 Feb 18	7.81000 -0.22	8.18	7.52	7.99	67,018,564
27 Feb 18	8.03000 +0.02	8.11	7.90	8.01	39,918,060
26 Feb 18	8.01000 +0.47	8.16	7.55	7.56	75,560,816
23 Feb 18	7.54000 -0.16	7.63	7.42	7.62	36,181,700
22 Feb 18	7.70000 +0.41	7.87	7.21	7.39	54,800,520
14 Feb 18	7.29000 +0.18	7.33	6.99	7.10	45,721,216
13 Feb 18	7.11000 +0.31	7.37	6.79	6.90	74,223,808
12 Feb 18	6.80000 +0.62	6.80	6.19	6.19	54,059,652
09 Feb 18	6.18000 -0.28	6.39	6.11	6.32	23,958,790
08 Feb 18	6.46000 +0.00	6.51	6.42	6.48	15,133,004
07 Feb 18	6.46000 +0.04	6.64	6.22	6.52	21,601,392
06 Feb 18	6.42000 -0.13	6.61	6.36	6.41	26,092,472
05 Feb 18	6.55000 +0.12	6.56	6.23	6.32	19,408,616
02 Feb 18	6.43000 +0.15	6.48	6.05	6.27	30,201,124
01 Feb 18	6.28000 -0.42	6.80	6.06	6.70	41,482,552
31 Jan 18	6.70000 -0.46	7.14	6.70	7.14	33,453,492
30 Jan 18	7.16000 +0.02	7.20	7.08	7.17	19,152,608
29 Jan 18	7.14000 -0.16	7.37	7.11	7.31	25,159,078
26 Jan 18	7.30000 -0.18	7.46	7.24	7.46	28,369,432
25 Jan 18	7.48000 +0.01	7.53	7.41	7.48	25,498,986
24 Jan 18	7.47000 -0.05	7.56	7.36	7.47	25,694,750
23 Jan 18	7.52000 +0.08	7.70	7.50	7.65	25,507,264
22 Jan 18	7.44000 +0.01	7.49	7.23	7.39	25,926,540
19 Jan 18	7.43000 -0.16	7.65	7.43	7.55	29,981,168
18 Jan 18	7.59000 +0.29	7.95	7.41	7.46	65,662,256
17 Jan 18	7.30000 -0.16	7.48	7.05	7.46	41,917,896
16 Jan 18	7.46000 -0.19	7.79	7.19	7.65	55,781,372
15 Jan 18	7.65000 -0.55	8.17	7.60	8.17	53,186,356
12 Jan 18	8.20000 -0.09	8.34	8.18	8.25	23,904,780
11 Jan 18	8.29000 -0.06	8.34	8.17	8.33	29,121,152
10 Jan 18	8.35000 -0.19	8.59	8.26	8.56	32,246,204
09 Jan 18	8.54000 +0.11	8.69	8.31	8.40	34,969,032
08 Jan 18	8.43000 -0.20	8.68	8.37	8.64	41,548,808
05 Jan 18	8.63000 -0.09	8.74	8.62	8.72	26,210,098
04 Jan 18	8.72000 +0.05	8.78	8.50	8.59	40,209,464
03 Jan 18	8.67000 +0.26	8.93	8.41	8.41	60,411,968
02 Jan 18	8.41000 +0.04	8.46	8.30	8.40	28,681,140
29 Dec 17	8.37000 +0.02	8.51	8.27	8.33	31,282,236
28 Dec 17	8.35000 +0.02	8.54	8.20	8.22	48,243,084
27 Dec 17	8.33000 -0.02	8.55	8.18	8.29	37,110,176
26 Dec 17	8.35000 -0.02	8.46	8.25	8.39	28,793,836
25 Dec 17	8.37000 -0.48	8.73	8.31	8.69	56,228,408
22 Dec 17	8.85000 -0.28	9.15	8.83	8.90	47,783,944
21 Dec 17	9.13000 +0.65	9.21	8.15	8.43	59,444,904
20 Dec 17	8.48000 -0.26	8.77	8.47	8.72	39,668,684
19 Dec 17	8.74000 +0.05	8.88	8.53	8.66	42,058,448
18 Dec 17	8.69000 -0.43	9.27	8.46	9.18	71,018,344
15 Dec 17	9.12000 -0.32	9.44	9.08	9.44	55,283,268
14 Dec 17	9.44000 -0.35	9.74	9.24	9.65	66,903,436
13 Dec 17	9.79000 +0.08	9.90	9.51	9.61	58,978,124
12 Dec 17	9.71000 -0.59	10.27	9.71	10.12	88,528,696
11 Dec 17	10.30000 -0.12	10.31	9.97	10.20	107,424,984
08 Dec 17	10.42000 -0.28	11.24	10.28	11.00	174,559,808
07 Dec 17	10.70000 +0.97	10.70	9.97	10.30	92,180,144
29 Nov 17	9.73000 +0.32	9.86	9.35	9.50	51,123,648
28 Nov 17	9.41000 +0.25	9.42	9.04	9.04	34,038,600
27 Nov 17	9.16000 -0.49	9.72	9.14	9.72	51,678,264
24 Nov 17	9.65000 +0.17	9.89	9.55	9.61	47,877,400
23 Nov 17	9.48000 -0.72	10.13	9.39	10.11	81,721,224
22 Nov 17	10.20000 -0.24	10.50	10.01	10.40	68,433,056
21 Nov 17	10.44000 +0.34	10.50	10.02	10.10	86,908,608
20 Nov 17	10.10000 +0.10	10.20	9.00	10.00	86,285,712
17 Nov 17	10.00000 -0.44	10.70	9.86	10.30	108,782,888
16 Nov 17	10.44000 +0.43	10.80	9.80	9.95	131,603,856
15 Nov 17	10.01000 +0.05	10.31	9.69	9.90	102,646,000
14 Nov 17	9.96000 -0.20	10.52	9.90	10.16	149,606,080
13 Nov 17	10.16000 +0.92	10.16	9.25	9.35	154,913,232
10 Nov 17	9.24000 +0.20	9.34	8.80	8.94	81,529,744
09 Nov 17	9.04000 +0.02	9.12	8.90	9.04	32,061,136
08 Nov 17	9.02000 -0.13	9.19	8.95	9.16	47,868,776
07 Nov 17	9.15000 +0.00	9.25	9.06	9.12	46,791,148
06 Nov 17	9.15000 +0.44	9.28	8.73	8.73	90,849,832
03 Nov 17	8.71000 +0.10	8.72	8.53	8.61	28,715,192
02 Nov 17	8.61000 -0.32	8.91	8.59	8.91	38,397,068
01 Nov 17	8.93000 -0.05	9.08	8.90	9.01	39,348,988
31 Oct 17	8.98000 +0.17	9.02	8.75	8.85	50,549,624
30 Oct 17	8.81000 +0.16	8.96	8.66	8.80	70,233,472
27 Oct 17	8.65000 -0.08	8.89	8.60	8.80	37,067,500
26 Oct 17	8.73000 +0.03	8.80	8.55	8.71	38,852,844
25 Oct 17	8.70000 +0.10	8.95	8.67	8.67	49,196,360
24 Oct 17	8.60000 -0.09	8.66	8.42	8.65	35,392,056
23 Oct 17	8.69000 -0.03	8.78	8.52	8.68	47,079,328
20 Oct 17	8.72000 -0.08	8.80	8.58	8.79	55,915,456
19 Oct 17	8.80000 +0.52	8.87	8.40	8.40	119,302,928
18 Oct 17	8.28000 +0.06	8.40	8.17	8.22	45,859,216
17 Oct 17	8.22000 +0.00	8.27	8.16	8.23	22,812,588
16 Oct 17	8.22000 +0.05	8.29	8.12	8.19	34,558,136
13 Oct 17	8.17000 +0.20	8.24	7.97	7.97	33,301,576
12 Oct 17	7.97000 -0.13	8.10	7.91	8.10	30,550,426
11 Oct 17	8.10000 -0.18	8.28	8.08	8.28	31,474,706
10 Oct 17	8.28000 +0.02	8.31	8.21	8.30	28,708,552
09 Oct 17	8.26000 +0.01	8.42	8.19	8.34	29,477,720
29 Sep 17	8.25000 +0.06	8.31	8.15	8.20	22,745,896
28 Sep 17	8.19000 -0.07	8.44	8.17	8.20	39,458,624
27 Sep 17	8.26000 +0.26	8.38	7.95	8.03	60,181,232
26 Sep 17	8.00000 +0.04	8.07	7.90	7.97	34,083,908
25 Sep 17	7.96000 -0.41	8.35	7.96	8.30	56,757,992
22 Sep 17	8.37000 +0.02	8.54	8.26	8.33	39,742,040
21 Sep 17	8.35000 -0.30	8.61	8.35	8.61	56,673,632
20 Sep 17	8.65000 +0.02	8.68	8.33	8.57	74,055,720
19 Sep 17	8.63000 -0.23	8.93	8.60	8.89	63,896,504
18 Sep 17	8.86000 +0.09	8.92	8.76	8.78	40,867,316
15 Sep 17	8.77000 -0.14	8.95	8.70	8.80	66,832,136
14 Sep 17	8.91000 -0.41	9.27	8.91	9.25	130,871,032
13 Sep 17	9.32000 -0.23	9.41	9.20	9.30	125,761,224
12 Sep 17	9.55000 +0.11	10.10	9.26	9.43	257,819,232
11 Sep 17	9.44000 +0.10	9.52	9.20	9.34	120,483,952
08 Sep 17	9.34000 +0.09	9.43	9.16	9.20	94,181,088
07 Sep 17	9.25000 -0.11	9.47	9.15	9.19	100,970,928
06 Sep 17	9.36000 +0.04	9.65	9.22	9.36	164,919,264
05 Sep 17	9.32000 -0.35	9.66	9.21	9.50	141,171,184
04 Sep 17	9.67000 +0.36	9.89	9.07	9.26	223,119,072
01 Sep 17	9.31000 +0.44	9.63	8.83	8.87	231,380,544
31 Aug 17	8.87000 +0.01	8.94	8.75	8.86	84,667,352
30 Aug 17	8.86000 -0.05	9.08	8.72	8.77	113,115,776
29 Aug 17	8.91000 -0.30	9.33	8.83	9.17	165,115,696
28 Aug 17	9.21000 +0.19	9.30	8.70	8.96	166,134,304
25 Aug 17	9.02000 -0.20	9.20	8.90	9.20	140,141,344
24 Aug 17	9.22000 +0.02	9.36	8.83	9.00	177,451,408
23 Aug 17	9.20000 -0.61	9.82	9.01	9.82	268,053,296
22 Aug 17	9.81000 +0.89	9.81	8.68	8.78	280,308,544
21 Aug 17	8.92000 +0.38	9.25	8.72	8.83	265,229,680
18 Aug 17	8.54000 -0.71	9.15	8.52	9.15	249,427,072
17 Aug 17	9.25000 -0.20	9.60	8.92	9.40	294,457,344
16 Aug 17	9.45000 +0.29	10.08	9.22	9.71	372,347,968
15 Aug 17	9.16000 +0.83	9.16	8.32	8.33	175,609,312
14 Aug 17	8.33000 +0.76	8.33	7.56	8.33	379,509,952
11 Aug 17	7.57000 +0.69	7.57	7.57	7.57	6,788,526
10 Aug 17	6.88000 +0.63	6.88	6.88	6.88	3,949,104
09 Aug 17	6.25000 -5.21	6.25	6.25	6.25	3,573,552
24 Feb 17	11.46000 -0.14	11.75	11.42	11.50	31,079,884
23 Feb 17	11.60000 +0.20	11.76	11.21	11.37	48,027,664
22 Feb 17	11.40000 +0.13	11.50	11.15	11.22	42,962,028
21 Feb 17	11.27000 +0.47	11.80	11.17	11.30	60,905,372
20 Feb 17	10.80000 +0.11	10.86	10.66	10.69	15,776,225
17 Feb 17	10.69000 -0.30	11.00	10.64	10.98	26,028,216
16 Feb 17	10.99000 +0.34	11.18	10.66	10.66	44,101,324
15 Feb 17	10.65000 -0.35	10.99	10.63	10.88	23,876,824
14 Feb 17	11.00000 +0.06	11.07	10.80	10.87	20,629,266
13 Feb 17	10.94000 -0.01	11.19	10.88	10.90	25,576,256
10 Feb 17	10.95000 -0.24	11.16	10.90	11.08	30,382,036
09 Feb 17	11.19000 +0.28	11.33	10.74	10.94	48,507,900
08 Feb 17	10.91000 +0.10	11.08	10.73	10.77	28,973,164
07 Feb 17	10.81000 +0.06	10.93	10.66	10.68	24,313,094
06 Feb 17	10.75000 +0.14	10.80	10.44	10.58	21,450,348
03 Feb 17	10.61000 -0.07	10.81	10.54	10.79	18,698,988
26 Jan 17	10.68000 +0.54	11.15	10.11	10.12	32,509,426
25 Jan 17	10.14000 +0.16	10.18	9.92	9.97	9,699,114
24 Jan 17	9.98000 +0.04	10.05	9.84	9.95	8,138,980
23 Jan 17	9.94000 +0.04	10.10	9.90	9.91	9,895,766
20 Jan 17	9.90000 +0.21	9.95	9.61	9.65	11,728,486
19 Jan 17	9.69000 -0.02	9.79	9.60	9.65	8,294,720
18 Jan 17	9.71000 -0.15	9.97	9.70	9.88	10,953,656
17 Jan 17	9.86000 +0.08	9.95	9.61	9.77	13,629,205
16 Jan 17	9.78000 -0.47	10.44	9.29	10.19	23,759,108
13 Jan 17	10.25000 -0.29	10.55	10.14	10.50	18,619,328
12 Jan 17	10.54000 -0.16	10.88	10.53	10.63	24,634,776
11 Jan 17	10.70000 +0.07	10.96	10.52	10.58	24,319,148
10 Jan 17	10.63000 -0.10	10.74	10.58	10.73	19,101,832
09 Jan 17	10.73000 +0.37	10.75	10.32	10.36	32,756,928
06 Jan 17	10.36000 -0.17	10.51	10.30	10.44	15,838,338
05 Jan 17	10.53000 -0.07	10.74	10.44	10.52	20,157,630
04 Jan 17	10.60000 +0.16	10.75	10.35	10.39	33,056,300
03 Jan 17	10.44000 +0.20	10.58	10.16	10.28	22,600,858
30 Dec 16	10.24000 -0.10	10.33	10.10	10.30	18,437,634
29 Dec 16	10.34000 +0.25	10.68	10.14	10.20	38,004,392
28 Dec 16	10.09000 -0.14	10.29	9.99	10.15	18,467,252
27 Dec 16	10.23000 -0.05	10.35	10.11	10.30	18,402,664
26 Dec 16	10.28000 +0.07	10.28	9.90	10.14	20,750,662
23 Dec 16	10.21000 -0.05	10.61	10.11	10.52	35,142,268
22 Dec 16	10.26000 +0.12	10.38	10.06	10.12	60,557,440
21 Dec 16	10.14000 +0.92	10.14	9.24	9.24	52,486,484
20 Dec 16	9.22000 -0.03	9.25	9.17	9.25	6,131,209
19 Dec 16	9.25000 -0.04	9.33	9.21	9.30	6,961,742
16 Dec 16	9.29000 +0.10	9.33	9.15	9.19	7,531,284
15 Dec 16	9.19000 +0.02	9.27	9.08	9.15	8,399,748
14 Dec 16	9.17000 -0.27	9.49	9.08	9.42	16,023,843
13 Dec 16	9.44000 +0.11	9.52	9.26	9.32	8,794,516
12 Dec 16	9.33000 -0.61	9.93	9.30	9.93	14,574,356
09 Dec 16	9.94000 -0.16	10.10	9.86	10.09	11,032,809
08 Dec 16	10.10000 -0.14	10.29	10.09	10.28	8,021,600
07 Dec 16	10.24000 +0.12	10.27	10.13	10.17	11,073,154
06 Dec 16	10.12000 -0.05	10.23	10.06	10.15	8,331,894
05 Dec 16	10.17000 +0.20	10.28	9.82	9.87	15,013,170
02 Dec 16	9.97000 -0.13	10.15	9.96	10.13	9,332,367
01 Dec 16	10.10000 +0.03	10.14	10.05	10.07	8,405,513
30 Nov 16	10.07000 +0.00	10.15	9.92	10.03	10,907,589
29 Nov 16	10.07000 -0.13	10.26	10.06	10.20	13,296,668
28 Nov 16	10.20000 -0.10	10.33	10.16	10.28	13,622,888
25 Nov 16	10.30000 -0.07	10.45	10.05	10.35	12,674,329
24 Nov 16	10.37000 -0.17	10.60	10.35	10.55	13,613,707
23 Nov 16	10.54000 -0.11	10.75	10.50	10.65	14,187,304
22 Nov 16	10.65000 +0.06	10.66	10.53	10.60	12,588,559
21 Nov 16	10.59000 +0.03	10.66	10.50	10.56	12,159,872
18 Nov 16	10.56000 -0.23	10.84	10.53	10.79	19,129,520
17 Nov 16	10.79000 -0.01	10.95	10.68	10.80	18,438,804
16 Nov 16	10.80000 -0.08	10.90	10.71	10.81	17,141,196
15 Nov 16	10.88000 +0.12	11.10	10.76	10.79	26,806,624
14 Nov 16	10.76000 -0.12	10.84	10.65	10.72	22,374,982
11 Nov 16	10.88000 +0.08	10.96	10.72	10.76	27,263,456
10 Nov 16	10.80000 +0.07	10.90	10.68	10.81	25,764,228
09 Nov 16	10.73000 +0.16	10.90	10.50	10.59	37,969,860
08 Nov 16	10.57000 -0.18	10.79	10.55	10.78	24,691,484
07 Nov 16	10.75000 +0.34	10.80	10.34	10.41	35,042,720
04 Nov 16	10.41000 +0.26	10.47	10.13	10.18	25,779,258
03 Nov 16	10.15000 -0.05	10.27	10.09	10.19	11,702,994
02 Nov 16	10.20000 -0.14	10.33	10.18	10.33	10,846,933
01 Nov 16	10.34000 +0.05	10.35	10.25	10.32	9,676,388
31 Oct 16	10.29000 +0.07	10.31	10.15	10.22	10,162,302
28 Oct 16	10.22000 -0.10	10.41	10.21	10.33	9,400,036
27 Oct 16	10.32000 +0.08	10.40	10.25	10.26	10,800,001
26 Oct 16	10.24000 -0.23	10.46	10.21	10.46	15,316,964
25 Oct 16	10.47000 +0.05	10.54	10.37	10.47	19,545,076
24 Oct 16	10.42000 +0.11	10.49	10.26	10.33	16,188,957
21 Oct 16	10.31000 -0.24	10.54	10.16	10.47	22,198,188
20 Oct 16	10.55000 +0.05	10.66	10.41	10.48	20,134,362
19 Oct 16	10.50000 +0.00	10.95	10.43	10.55	39,451,072
18 Oct 16	10.50000 +0.09	10.56	10.28	10.41	32,001,548
17 Oct 16	10.41000 +0.55	10.80	10.05	10.06	54,578,312
14 Oct 16	9.86000 -0.06	9.90	9.75	9.90	9,149,023
13 Oct 16	9.92000 -0.01	10.04	9.91	9.94	9,070,156
12 Oct 16	9.93000 -0.18	10.04	9.88	10.04	16,584,108
11 Oct 16	10.11000 +0.29	10.19	9.72	9.85	25,198,976
10 Oct 16	9.82000 +0.27	9.85	9.57	9.57	15,414,698
30 Sep 16	9.55000 -0.05	9.63	9.43	9.56	11,048,821
29 Sep 16	9.60000 +0.01	9.79	9.48	9.50	12,782,815
28 Sep 16	9.59000 +0.13	9.84	9.36	9.43	19,351,228
27 Sep 16	9.46000 +0.17	9.46	9.28	9.33	11,895,698
26 Sep 16	9.29000 -0.46	9.73	9.28	9.72	17,847,000
23 Sep 16	9.75000 -0.16	9.93	9.74	9.90	15,411,664
22 Sep 16	9.91000 -0.01	10.10	9.90	9.97	24,483,196
21 Sep 16	9.92000 +0.08	9.93	9.80	9.86	15,568,342
20 Sep 16	9.84000 -0.16	9.96	9.77	9.96	26,135,706
19 Sep 16	10.00000 -0.04	10.09	9.80	10.03	28,724,492
14 Sep 16	10.04000 -0.16	10.19	9.99	10.19	7,304,483
13 Sep 16	10.20000 -0.10	10.44	10.01	10.38	13,228,391
12 Sep 16	10.30000 -0.68	10.70	10.27	10.70	16,785,014
09 Sep 16	10.98000 +0.03	11.16	10.91	10.95	13,486,205
08 Sep 16	10.95000 -0.09	11.06	10.90	11.02	8,926,624
07 Sep 16	11.04000 +0.08	11.20	10.94	10.95	15,012,009
06 Sep 16	10.96000 +0.10	10.97	10.73	10.83	8,556,241
05 Sep 16	10.86000 +0.06	10.95	10.77	10.77	6,994,752
02 Sep 16	10.80000 -0.14	10.99	10.80	10.88	7,801,563
01 Sep 16	10.94000 -0.16	11.13	10.94	11.11	10,769,138
31 Aug 16	11.10000 +0.08	11.18	10.96	11.05	9,714,847
30 Aug 16	11.02000 -0.08	11.13	10.98	11.04	7,841,834
29 Aug 16	11.10000 +0.09	11.25	11.02	11.08	11,734,289
26 Aug 16	11.01000 +0.16	11.15	10.86	10.86	10,067,992
25 Aug 16	10.85000 -0.22	11.01	10.71	11.01	10,832,142
24 Aug 16	11.07000 +0.01	11.14	11.01	11.08	6,085,222
23 Aug 16	11.06000 +0.03	11.18	10.98	11.04	8,793,418
22 Aug 16	11.03000 -0.40	11.40	11.02	11.40	15,172,176
19 Aug 16	11.43000 +0.17	11.55	11.23	11.27	21,948,716
18 Aug 16	11.26000 -0.06	11.37	11.22	11.30	11,564,151
17 Aug 16	11.32000 -0.13	11.40	11.24	11.40	14,252,347
16 Aug 16	11.45000 +0.14	11.48	11.25	11.32	19,183,438
15 Aug 16	11.31000 +0.21	11.36	11.01	11.18	19,970,834
12 Aug 16	11.10000 +0.14	11.14	10.87	10.96	11,299,081
11 Aug 16	10.96000 -0.23	11.24	10.95	11.19	13,052,971
10 Aug 16	11.19000 -0.09	11.39	11.10	11.22	17,180,918
09 Aug 16	11.28000 +0.42	11.77	10.88	10.91	30,991,800
08 Aug 16	10.86000 +0.04	10.86	10.55	10.75	10,164,520
05 Aug 16	10.82000 -0.21	10.98	10.80	10.96	12,013,852
04 Aug 16	11.03000 +0.19	11.14	10.83	10.84	15,424,495
03 Aug 16	10.84000 -0.09	10.96	10.80	10.92	9,512,521
02 Aug 16	10.93000 +0.04	11.01	10.72	10.80	10,909,492
01 Aug 16	10.89000 -0.04	11.06	10.40	10.71	17,193,968
29 Jul 16	10.93000 -0.27	11.27	10.91	11.20	13,966,800
28 Jul 16	11.20000 -0.27	11.58	10.85	11.46	21,141,390
27 Jul 16	11.47000 -1.05	12.59	11.30	12.58	35,721,552
26 Jul 16	12.52000 +0.16	12.58	12.40	12.40	14,073,618
25 Jul 16	12.36000 -0.10	12.52	12.31	12.38	15,385,656
22 Jul 16	12.46000 -0.05	12.72	12.42	12.52	18,198,584
21 Jul 16	12.51000 -0.20	12.72	12.40	12.70	19,884,144
20 Jul 16	12.71000 +0.16	12.84	12.50	12.56	26,817,086
19 Jul 16	12.55000 -0.07	12.68	12.30	12.50	20,129,524
18 Jul 16	12.62000 +0.05	12.82	12.55	12.57	19,213,320
15 Jul 16	12.57000 -0.18	12.85	12.43	12.77	24,719,848
14 Jul 16	12.75000 -0.15	13.01	12.63	12.93	24,221,286
13 Jul 16	12.90000 -0.09	13.06	12.75	13.01	29,132,408
12 Jul 16	12.99000 +0.16	13.02	12.64	12.78	36,509,372
11 Jul 16	12.83000 -0.16	13.44	12.80	12.90	55,150,904
08 Jul 16	12.99000 -0.53	13.38	12.81	13.25	77,668,288
07 Jul 16	13.52000 +0.99	13.78	12.65	12.65	126,115,400
06 Jul 16	12.53000 -0.18	12.69	12.43	12.61	37,721,092
05 Jul 16	12.71000 +0.43	12.80	12.15	12.30	63,132,968
04 Jul 16	12.28000 +0.11	12.52	11.96	12.05	32,548,128
01 Jul 16	12.17000 +0.09	12.44	12.14	12.20	27,720,588
30 Jun 16	12.08000 -0.35	12.38	11.94	12.31	30,883,048
29 Jun 16	12.43000 +0.30	12.58	12.10	12.21	44,321,436
28 Jun 16	12.13000 -0.03	12.29	11.95	12.09	24,979,400
27 Jun 16	12.16000 +0.21	12.17	11.70	11.70	25,527,822
24 Jun 16	11.95000 -0.20	12.33	11.08	12.13	38,425,832
23 Jun 16	12.15000 -0.62	12.76	12.02	12.70	57,111,224
22 Jun 16	12.77000 +0.13	12.80	12.42	12.54	32,257,460
21 Jun 16	12.64000 -0.64	13.31	12.30	13.30	61,178,188
20 Jun 16	13.28000 +0.48	13.45	12.70	12.81	70,681,352
17 Jun 16	12.80000 -0.10	13.08	12.56	12.79	48,677,856
16 Jun 16	12.90000 +0.47	13.19	12.30	12.37	78,231,056
15 Jun 16	12.43000 +0.51	12.65	11.60	11.69	51,010,524
14 Jun 16	11.92000 +0.17	12.08	11.60	11.74	37,548,000
13 Jun 16	11.75000 -1.04	12.86	11.62	12.46	49,291,208
08 Jun 16	12.79000 -0.38	12.97	12.61	12.90	56,018,792
07 Jun 16	13.17000 +0.00	13.76	13.02	13.17	93,430,112
06 Jun 16	13.17000 +0.42	13.20	12.50	12.70	63,111,408
03 Jun 16	12.75000 -0.16	13.49	12.70	12.93	77,699,768
02 Jun 16	12.91000 -0.12	12.99	12.66	12.85	62,635,608
01 Jun 16	13.03000 +0.11	13.65	12.70	12.93	122,899,920
31 May 16	12.92000 +0.95	12.98	11.93	11.97	90,421,344
30 May 16	11.97000 -0.56	12.47	11.66	12.06	57,599,912
27 May 16	12.53000 -0.29	13.23	12.42	12.61	99,426,392
26 May 16	12.82000 +0.90	12.95	11.51	11.75	102,899,784
25 May 16	11.92000 -0.65	12.69	11.73	12.48	65,768,396
24 May 16	12.57000 +0.21	12.77	12.21	12.30	82,778,536
23 May 16	12.36000 +0.05	12.58	12.02	12.13	69,749,168
20 May 16	12.31000 -0.30	13.20	12.12	12.29	98,251,736
19 May 16	12.61000 +0.36	13.18	11.89	12.00	124,004,920
18 May 16	12.25000 +0.38	12.38	11.28	11.50	111,923,480
17 May 16	11.87000 -0.35	13.20	11.84	12.56	159,675,152
16 May 16	12.22000 +1.11	12.22	10.89	10.91	95,493,272
13 May 16	11.11000 -0.03	11.58	10.65	10.90	84,924,360
12 May 16	11.14000 +0.90	11.20	9.71	9.92	75,256,968
11 May 16	10.24000 +0.23	10.44	9.93	10.13	48,970,388
10 May 16	10.01000 -0.16	10.28	9.67	9.98	40,659,608
09 May 16	10.17000 -1.13	10.98	10.17	10.88	76,263,136
06 May 16	11.30000 +0.47	11.91	10.80	10.90	122,677,512
05 May 16	10.83000 -0.04	10.89	10.60	10.66	48,689,916
04 May 16	10.87000 +0.23	11.25	10.33	10.48	82,761,600
03 May 16	10.64000 +0.35	10.78	9.97	10.16	56,421,084
29 Apr 16	10.29000 +0.00	10.80	10.20	10.29	51,604,816
28 Apr 16	10.29000 -0.38	10.45	9.95	10.36	53,755,596
27 Apr 16	10.67000 +0.07	10.98	10.35	10.50	78,608,216
26 Apr 16	10.60000 -0.39	10.76	10.16	10.50	75,867,104
25 Apr 16	10.99000 +0.32	11.12	10.50	10.67	104,197,360
22 Apr 16	10.67000 -0.18	11.30	10.40	11.11	119,794,112
21 Apr 16	10.85000 +0.99	10.85	9.88	9.98	87,389,128
20 Apr 16	9.86000 +0.90	9.86	8.90	9.00	92,083,328
19 Apr 16	8.96000 +0.25	9.00	8.75	8.75	20,981,172
18 Apr 16	8.71000 -0.14	8.86	8.66	8.86	11,657,588
15 Apr 16	8.85000 +0.00	8.96	8.78	8.86	13,774,205
14 Apr 16	8.85000 +0.05	8.89	8.70	8.86	14,222,652
13 Apr 16	8.80000 +0.05	9.08	8.78	8.78	25,878,620
12 Apr 16	8.75000 -0.27	8.94	8.64	8.88	20,042,496
11 Apr 16	9.02000 +0.35	9.18	8.69	8.74	35,598,064
08 Apr 16	8.67000 +0.19	8.86	8.44	8.45	23,858,384
07 Apr 16	8.48000 -0.17	8.70	8.48	8.68	13,454,666
06 Apr 16	8.65000 +0.00	8.75	8.53	8.57	15,297,140
05 Apr 16	8.65000 +0.23	8.73	8.43	8.46	17,416,524
01 Apr 16	8.42000 +0.08	8.44	8.18	8.40	10,814,339
31 Mar 16	8.34000 -0.10	8.59	8.30	8.55	14,060,852
30 Mar 16	8.44000 +0.25	8.45	8.21	8.26	12,077,983
29 Mar 16	8.19000 -0.32	8.49	8.10	8.49	13,159,877
28 Mar 16	8.51000 +0.06	8.78	8.46	8.48	15,610,294
25 Mar 16	8.45000 +0.03	8.55	8.33	8.42	10,214,018
24 Mar 16	8.42000 -0.44	8.78	8.38	8.72	21,077,340
23 Mar 16	8.86000 +0.36	8.94	8.38	8.40	32,127,156
22 Mar 16	8.50000 +0.04	8.73	8.27	8.40	26,070,104
21 Mar 16	8.46000 +0.36	8.47	8.21	8.21	22,261,562
18 Mar 16	8.10000 +0.25	8.19	7.85	7.85	18,672,830
17 Mar 16	7.85000 +0.23	7.88	7.61	7.70	11,068,070
16 Mar 16	7.62000 -0.24	7.97	7.56	7.86	9,066,785
15 Mar 16	7.86000 -0.05	8.09	7.83	7.89	11,966,917
14 Mar 16	7.91000 +0.22	8.11	7.68	7.69	15,536,466
11 Mar 16	7.69000 -0.21	7.79	7.30	7.48	14,347,351
02 Mar 16	7.90000 +0.50	8.10	7.30	7.40	18,038,126
01 Mar 16	7.40000 +0.23	7.46	7.11	7.19	9,685,171
29 Feb 16	7.17000 -0.60	7.76	7.05	7.65	11,705,387
26 Feb 16	7.77000 +0.16	7.92	7.58	7.84	14,047,529
25 Feb 16	7.61000 -0.85	8.40	7.61	8.33	17,113,768
24 Feb 16	8.46000 +0.25	8.82	8.10	8.19	18,685,208
23 Feb 16	8.21000 -0.25	8.46	8.08	8.38	13,945,074
22 Feb 16	8.46000 +0.36	8.59	8.11	8.26	18,055,040
19 Feb 16	8.10000 +0.01	8.14	8.01	8.07	8,976,839
18 Feb 16	8.09000 -0.08	8.28	8.06	8.24	12,635,344
17 Feb 16	8.17000 +0.24	8.27	7.95	8.01	15,395,434
16 Feb 16	7.93000 +0.30	7.98	7.65	7.70	11,730,400
15 Feb 16	7.63000 -0.12	7.77	7.24	7.24	7,380,970
05 Feb 16	7.75000 -0.03	7.87	7.71	7.78	7,094,597
04 Feb 16	7.78000 +0.17	7.95	7.71	7.85	10,423,538
03 Feb 16	7.61000 +0.06	7.69	7.35	7.44	9,556,630
02 Feb 16	7.55000 +0.33	7.59	7.23	7.23	11,822,620
01 Feb 16	7.22000 -0.06	7.35	7.02	7.29	9,095,524
29 Jan 16	7.28000 +0.35	7.38	6.80	6.85	11,116,199
28 Jan 16	6.93000 -0.64	7.54	6.90	7.45	9,807,037
27 Jan 16	7.57000 -0.22	8.01	7.12	8.01	14,042,923
26 Jan 16	7.79000 -0.87	8.59	7.79	8.59	14,362,094
25 Jan 16	8.66000 +0.05	8.83	8.60	8.80	9,442,279
22 Jan 16	8.61000 +0.16	8.70	8.23	8.68	11,981,850
21 Jan 16	8.45000 -0.66	9.18	8.40	8.93	16,111,920
20 Jan 16	9.11000 -0.10	9.35	9.01	9.10	18,102,892
19 Jan 16	9.21000 +0.42	9.25	8.71	8.71	18,777,452
18 Jan 16	8.79000 +0.11	8.93	8.39	8.40	13,122,764
15 Jan 16	8.68000 -0.22	9.05	8.52	8.91	15,673,039
14 Jan 16	8.90000 +0.44	8.94	8.00	8.00	17,010,548
13 Jan 16	8.46000 -0.31	8.96	8.40	8.88	15,633,436
12 Jan 16	8.77000 +0.21	8.85	8.36	8.62	16,690,368
11 Jan 16	8.56000 -0.79	9.64	8.47	9.35	22,837,272
08 Jan 16	9.35000 +0.06	9.76	8.44	9.59	22,619,968
07 Jan 16	9.29000 -1.03	10.15	9.29	10.11	5,591,351
06 Jan 16	10.32000 +0.33	10.37	10.02	10.03	19,663,104
05 Jan 16	9.99000 -0.47	10.37	9.43	9.60	28,664,466
04 Jan 16	10.46000 -1.16	11.60	10.46	11.40	24,862,422
31 Dec 15	11.62000 -0.36	12.27	11.61	12.04	32,686,392
30 Dec 15	11.98000 +0.52	11.98	11.45	11.46	35,835,152
29 Dec 15	11.46000 +0.12	11.48	11.17	11.17	18,488,432
28 Dec 15	11.34000 -0.53	12.27	11.33	11.98	40,988,452
25 Dec 15	11.87000 +0.23	11.98	11.53	11.58	41,880,496
24 Dec 15	11.64000 +0.40	11.79	11.09	11.11	28,830,668
23 Dec 15	11.24000 -0.46	11.78	11.15	11.68	32,237,162
22 Dec 15	11.70000 +0.21	11.84	11.42	11.43	34,825,360
21 Dec 15	11.49000 +0.01	11.56	11.11	11.42	35,164,224
18 Dec 15	11.48000 -0.42	12.28	11.37	11.79	54,831,440
17 Dec 15	11.90000 +0.26	12.04	11.58	11.70	64,812,976
16 Dec 15	11.64000 -0.31	11.95	11.55	11.56	65,383,892
15 Dec 15	11.95000 +0.79	12.28	10.86	11.00	98,802,704
14 Dec 15	11.16000 +0.40	11.66	10.81	10.90	67,747,168
11 Dec 15	10.76000 +0.98	10.76	10.10	10.10	32,946,184
10 Dec 15	9.78000 +0.18	9.83	9.44	9.60	16,737,202
09 Dec 15	9.60000 +0.12	9.68	9.35	9.40	13,332,838
08 Dec 15	9.48000 -0.52	10.02	9.41	10.00	19,860,520
07 Dec 15	10.00000 +0.04	10.18	9.85	10.00	14,321,838
04 Dec 15	9.96000 +0.02	10.25	9.76	9.90	21,143,456
03 Dec 15	9.94000 +0.43	10.06	9.55	9.62	20,598,980
02 Dec 15	9.51000 -0.12	9.72	9.15	9.67	13,857,493
01 Dec 15	9.63000 +0.09	9.75	9.41	9.56	17,232,106
30 Nov 15	9.54000 +0.06	9.70	8.88	9.46	26,515,572
27 Nov 15	9.48000 -1.03	10.43	9.46	10.30	32,150,048
26 Nov 15	10.51000 -0.48	11.15	10.50	10.99	33,321,204
25 Nov 15	10.99000 +0.08	11.21	10.62	10.78	37,157,112
24 Nov 15	10.91000 +0.70	11.03	10.08	10.23	43,531,056
23 Nov 15	10.21000 -0.05	10.49	10.15	10.30	21,553,368
20 Nov 15	10.26000 -0.04	10.50	10.15	10.25	27,017,288
19 Nov 15	10.30000 +0.24	10.33	9.90	10.06	26,534,152
18 Nov 15	10.06000 -0.68	10.70	9.95	10.55	39,687,752
17 Nov 15	10.74000 -0.54	11.80	10.74	11.38	57,954,264
16 Nov 15	11.28000 -0.02	11.44	10.75	11.00	45,206,448
13 Nov 15	11.30000 +0.26	11.50	10.71	10.80	70,472,920
12 Nov 15	11.04000 +0.11	11.19	10.52	10.81	62,663,968
11 Nov 15	10.93000 +0.24	11.18	10.38	10.60	60,657,168
10 Nov 15	10.69000 +0.03	10.80	10.23	10.30	58,096,764
09 Nov 15	10.66000 -0.29	11.08	10.22	10.41	82,719,536
06 Nov 15	10.95000 +0.14	11.70	10.41	11.70	116,096,104
05 Nov 15	10.81000 +0.98	10.81	10.56	10.81	41,193,232
04 Nov 15	9.83000 +0.89	9.83	9.83	9.83	9,587,414
03 Nov 15	8.94000 +0.81	8.94	8.94	8.94	3,408,161
02 Nov 15	8.13000 +0.74	8.13	8.13	8.13	828,105
30 Oct 15	7.39000 +0.67	7.39	7.39	7.39	364,793
31 Aug 15	6.72000 -0.38	7.00	6.70	6.98	12,577,547
28 Aug 15	7.10000 +0.56	7.10	6.55	6.72	19,012,698
27 Aug 15	6.54000 +0.41	6.55	6.10	6.30	14,939,459
26 Aug 15	6.13000 -0.04	6.67	6.00	6.30	23,495,126
25 Aug 15	6.17000 -0.68	6.59	6.17	6.28	15,685,423
24 Aug 15	6.85000 -0.76	7.49	6.85	7.26	19,658,204
21 Aug 15	7.61000 -0.57	8.17	7.55	7.95	15,155,113
20 Aug 15	8.18000 -0.26	8.61	8.06	8.33	15,958,617
19 Aug 15	8.44000 +0.15	8.59	7.51	7.90	22,514,712
18 Aug 15	8.29000 -0.92	9.28	8.29	9.22	29,833,196
17 Aug 15	9.21000 -0.08	9.35	9.00	9.32	33,767,600
14 Aug 15	9.29000 +0.36	9.45	8.84	8.93	44,668,020
13 Aug 15	8.93000 +0.26	8.97	8.37	8.59	23,884,984
12 Aug 15	8.67000 -0.43	9.15	8.65	8.80	29,211,400
11 Aug 15	9.10000 +0.43	9.29	8.51	8.52	47,453,056
10 Aug 15	8.67000 +0.35	8.77	8.23	8.50	31,593,388
07 Aug 15	8.32000 +0.15	8.48	8.03	8.10	27,945,724
06 Aug 15	8.17000 +0.26	8.28	7.50	7.62	27,329,684
05 Aug 15	7.91000 +0.20	8.20	7.60	7.75	23,480,582
04 Aug 15	7.71000 +0.63	7.71	7.14	7.20	14,807,524
03 Aug 15	7.08000 -0.32	7.45	6.76	7.27	12,218,069
31 Jul 15	7.40000 -0.22	7.70	7.21	7.46	13,039,457
30 Jul 15	7.62000 -0.20	8.10	7.60	7.82	17,645,036
29 Jul 15	7.82000 +0.56	7.83	7.18	7.43	17,043,324
28 Jul 15	7.26000 -0.54	7.85	7.02	7.10	25,301,632
27 Jul 15	7.80000 -0.87	8.61	7.80	8.55	27,492,772
24 Jul 15	8.67000 -0.18	9.25	8.60	9.00	38,088,896
23 Jul 15	8.85000 +0.35	8.92	8.60	8.60	31,629,852
22 Jul 15	8.50000 +0.10	8.56	8.15	8.30	24,817,270
21 Jul 15	8.40000 +0.09	8.50	8.01	8.11	22,169,040
20 Jul 15	8.31000 +0.01	8.58	8.05	8.30	27,427,818
17 Jul 15	8.30000 +0.49	8.48	7.82	7.87	23,780,330
16 Jul 15	7.81000 +0.27	8.10	7.00	7.54	25,921,160
15 Jul 15	7.54000 -0.84	8.23	7.54	8.00	29,399,064
14 Jul 15	8.38000 +0.21	8.89	8.00	8.40	52,670,764
13 Jul 15	8.17000 +0.74	8.17	7.70	8.16	39,856,120
10 Jul 15	7.43000 +0.68	7.43	6.90	7.00	15,870,716
09 Jul 15	6.75000 +0.61	6.75	5.53	5.53	34,163,228
08 Jul 15	6.14000 +0.04	6.30	5.49	5.49	48,994,000
07 Jul 15	6.10000 -0.68	6.60	6.10	6.51	17,986,128
06 Jul 15	6.78000 -0.15	7.62	6.35	7.62	29,419,714
03 Jul 15	6.93000 -0.77	7.85	6.93	7.02	26,063,972
02 Jul 15	7.70000 -0.85	8.73	7.70	8.62	26,538,232
01 Jul 15	8.55000 -0.94	9.67	8.54	9.30	30,247,724
30 Jun 15	9.49000 +0.62	9.51	7.98	8.50	36,178,188
29 Jun 15	8.87000 -0.99	10.20	8.87	10.11	29,271,922
26 Jun 15	9.86000 -1.09	10.50	9.86	10.50	21,687,004
25 Jun 15	10.95000 -0.95	11.98	10.76	11.92	28,070,900
24 Jun 15	11.90000 +0.29	12.15	11.40	11.71	27,589,288
23 Jun 15	11.61000 -0.95	12.20	11.30	12.20	33,293,572
19 Jun 15	12.56000 -1.40	13.67	12.56	13.31	26,380,430
18 Jun 15	13.96000 -0.30	15.18	13.30	14.25	49,130,120
10 Jun 15	14.26000 +0.32	14.64	13.49	13.80	37,185,040
09 Jun 15	13.94000 -0.44	14.30	13.85	14.30	33,782,776
08 Jun 15	14.38000 -0.32	15.00	14.20	14.71	45,217,228
05 Jun 15	14.70000 +0.59	14.93	14.15	14.25	56,504,472
04 Jun 15	14.11000 -0.33	14.45	13.09	14.44	40,257,312
03 Jun 15	14.44000 -0.35	15.05	14.05	14.87	46,654,272
02 Jun 15	14.79000 +1.00	14.99	14.03	14.05	52,894,760
01 Jun 15	13.79000 +0.66	13.87	13.01	13.33	46,205,736
29 May 15	13.13000 -0.28	13.84	12.10	13.34	57,702,252
28 May 15	13.41000 -1.08	15.30	13.18	14.30	88,830,352
27 May 15	14.49000 +1.09	14.74	12.70	13.44	76,116,960
26 May 15	13.40000 +0.99	13.40	12.31	12.41	71,935,832
25 May 15	12.41000 +0.27	12.73	11.75	12.00	64,456,644
22 May 15	12.14000 +0.52	12.36	11.63	11.90	74,539,200
21 May 15	11.62000 +0.35	11.66	11.02	11.25	53,713,788
20 May 15	11.27000 -0.01	11.65	11.12	11.22	50,289,544
19 May 15	11.28000 +0.23	11.47	10.85	11.00	43,931,984
18 May 15	11.05000 -0.45	11.49	10.95	11.30	50,329,312
15 May 15	11.50000 +0.11	12.34	11.48	12.00	112,706,656
14 May 15	11.39000 +1.04	11.39	10.25	10.33	79,098,824
13 May 15	10.35000 -0.10	10.56	10.15	10.31	28,845,384
12 May 15	10.45000 +0.29	10.50	10.07	10.17	31,535,458
11 May 15	10.16000 +0.40	10.16	9.74	9.86	21,156,152
08 May 15	9.76000 +0.48	9.80	9.35	9.46	18,764,884
07 May 15	9.28000 -0.66	10.03	9.13	9.94	17,917,124
06 May 15	9.94000 -0.13	10.29	9.91	10.07	17,770,312
05 May 15	10.07000 -0.40	10.40	10.00	10.29	23,350,922
04 May 15	10.47000 +0.23	10.90	10.36	10.80	30,101,764
30 Apr 15	10.24000 -0.35	10.68	10.23	10.61	24,749,710
29 Apr 15	10.59000 +0.64	10.75	9.97	9.97	34,737,488
28 Apr 15	9.95000 -0.43	10.38	9.93	10.38	30,127,718
27 Apr 15	10.38000 -0.23	10.60	10.31	10.40	33,266,560
24 Apr 15	10.61000 -0.29	10.89	10.40	10.70	38,669,624
23 Apr 15	10.90000 +0.35	11.00	10.29	10.56	60,359,768
22 Apr 15	10.55000 +0.25	10.69	10.23	10.35	45,185,200
21 Apr 15	10.30000 +0.56	10.48	10.01	10.01	34,300,604
20 Apr 15	9.74000 -0.47	10.20	9.66	10.17	37,641,184
17 Apr 15	10.21000 +0.01	10.40	10.00	10.20	39,635,660
16 Apr 15	10.20000 -0.48	10.42	9.61	10.15	44,287,260
15 Apr 15	10.68000 -0.47	11.20	10.60	11.01	51,015,088
14 Apr 15	11.15000 +0.32	11.19	10.45	10.83	74,289,208
13 Apr 15	10.83000 -0.08	11.13	10.60	10.85	61,919,136
10 Apr 15	10.91000 -11.35	11.60	10.59	11.08	83,324,448
09 Apr 15	22.26000 -0.67	22.90	20.64	22.36	40,054,168
08 Apr 15	22.93000 +1.12	23.56	21.85	22.00	36,612,260
07 Apr 15	21.81000 +1.98	21.81	19.84	19.86	37,497,568
03 Apr 15	19.83000 +1.15	20.20	18.03	18.61	39,548,368
02 Apr 15	18.68000 +1.70	18.68	16.90	17.07	33,616,624
01 Apr 15	16.98000 +1.10	17.35	15.79	15.81	25,021,930
31 Mar 15	15.88000 +0.30	16.28	15.38	15.58	19,655,430
30 Mar 15	15.58000 -0.20	15.95	15.40	15.85	16,031,261
27 Mar 15	15.78000 +0.18	15.99	15.40	15.60	13,586,899
26 Mar 15	15.60000 -0.30	16.05	15.15	15.68	20,647,756
25 Mar 15	15.90000 +0.82	16.37	14.81	15.00	25,928,552
24 Mar 15	15.08000 -0.15	15.60	14.52	15.40	27,572,192
23 Mar 15	15.23000 +0.73	15.54	14.50	14.57	25,654,720
20 Mar 15	14.50000 +0.95	14.91	13.61	13.61	25,447,660
19 Mar 15	13.55000 +0.09	13.64	13.32	13.47	14,423,016
18 Mar 15	13.46000 +0.25	13.54	13.16	13.21	12,818,242
17 Mar 15	13.21000 +0.21	13.42	12.93	12.93	16,141,778
16 Mar 15	13.00000 +0.23	13.05	12.76	12.80	11,766,060
13 Mar 15	12.77000 +0.32	12.85	12.45	12.45	8,354,183
12 Mar 15	12.45000 -0.11	12.71	12.36	12.56	8,085,913
11 Mar 15	12.56000 -0.31	12.89	12.50	12.80	10,179,606
10 Mar 15	12.87000 -0.11	12.99	12.72	12.88	11,633,506
09 Mar 15	12.98000 +0.49	13.08	12.35	12.53	15,982,057
06 Mar 15	12.49000 +0.02	12.58	12.23	12.47	9,500,893
05 Mar 15	12.47000 +0.26	12.49	12.11	12.14	10,897,153
04 Mar 15	12.21000 +0.19	12.24	11.94	12.04	8,966,615
03 Mar 15	12.02000 -0.18	12.41	12.02	12.16	14,274,044
02 Mar 15	12.20000 +0.20	12.29	11.91	12.04	11,974,093
27 Feb 15	12.00000 +0.01	12.08	11.79	11.99	9,993,377
26 Feb 15	11.99000 +0.27	12.12	11.68	11.73	12,389,567
25 Feb 15	11.72000 -0.11	11.89	11.55	11.77	10,837,397
17 Feb 15	11.83000 -0.19	12.09	11.76	11.88	15,962,668
16 Feb 15	12.02000 +1.09	12.02	10.88	10.95	25,971,248
13 Feb 15	10.93000 +0.14	11.01	10.79	10.84	7,176,353
12 Feb 15	10.79000 +0.12	10.81	10.63	10.66	3,535,957
11 Feb 15	10.67000 +0.13	10.74	10.53	10.58	3,670,578
10 Feb 15	10.54000 +0.15	10.62	10.40	10.43	2,634,047
09 Feb 15	10.39000 -0.03	10.51	10.35	10.35	2,583,204
06 Feb 15	10.42000 -0.24	10.71	10.39	10.66	4,339,128
05 Feb 15	10.66000 -0.16	10.96	10.64	10.93	4,856,668
04 Feb 15	10.82000 -0.06	10.98	10.80	10.86	4,077,920
03 Feb 15	10.88000 +0.21	10.89	10.65	10.65	4,679,406
02 Feb 15	10.67000 -0.11	10.77	10.50	10.77	4,389,185
30 Jan 15	10.78000 -0.21	11.07	10.76	11.00	5,178,220
29 Jan 15	10.99000 -0.01	11.07	10.89	10.94	5,167,094
28 Jan 15	11.00000 -0.06	11.11	10.93	11.06	6,499,855
27 Jan 15	11.06000 -0.09	11.15	10.90	11.15	7,733,138
26 Jan 15	11.15000 +0.29	11.22	10.80	10.90	9,837,942
23 Jan 15	10.86000 -0.13	10.97	10.80	10.92	8,417,674
22 Jan 15	10.99000 +0.07	11.07	10.90	11.01	11,416,330
21 Jan 15	10.92000 +0.28	10.96	10.65	10.68	12,238,292
20 Jan 15	10.64000 +0.37	10.65	10.30	10.30	7,921,262
19 Jan 15	10.27000 -0.21	10.72	10.08	10.25	9,387,674
16 Jan 15	10.48000 +0.06	10.53	10.38	10.45	5,424,993
15 Jan 15	10.42000 -0.03	10.50	10.39	10.45	4,402,196
14 Jan 15	10.45000 +0.09	10.48	10.30	10.37	5,106,613
13 Jan 15	10.36000 +0.13	10.45	10.17	10.22	5,692,408
12 Jan 15	10.23000 -0.43	10.63	10.10	10.63	8,178,477
09 Jan 15	10.66000 -0.07	10.93	10.64	10.72	8,937,154
08 Jan 15	10.73000 -0.09	10.85	10.61	10.85	8,185,906
07 Jan 15	10.82000 -0.01	10.96	10.71	10.75	8,940,472
06 Jan 15	10.83000 +0.03	10.88	10.46	10.70	11,917,130
05 Jan 15	10.80000 +0.13	10.93	10.38	10.67	16,402,829
31 Dec 14	10.67000 -0.85	10.95	10.38	10.78	22,877,872
30 Dec 14	11.52000 -1.28	13.00	11.52	13.00	25,271,448
14 Nov 14	12.80000 +0.15	12.83	12.45	12.56	6,970,177
13 Nov 14	12.65000 -0.18	12.79	12.45	12.79	7,356,998
12 Nov 14	12.83000 +0.23	12.83	12.56	12.65	7,148,465
11 Nov 14	12.60000 -0.50	13.16	12.47	13.14	11,470,191
10 Nov 14	13.10000 +0.12	13.26	12.93	12.97	8,967,197
07 Nov 14	12.98000 -0.38	13.34	12.97	13.34	12,985,554
06 Nov 14	13.36000 +0.16	13.39	12.90	13.15	11,243,938
05 Nov 14	13.20000 +0.08	13.20	12.90	13.08	7,991,492
04 Nov 14	13.12000 -0.38	13.62	13.09	13.50	17,976,300
03 Nov 14	13.50000 +0.50	13.67	12.91	13.00	23,973,400
31 Oct 14	13.00000 -0.13	13.17	12.75	13.13	10,845,857
30 Oct 14	13.13000 +0.13	13.32	12.78	12.89	17,474,152
29 Oct 14	13.00000 +0.10	13.40	12.91	13.05	27,769,864
28 Oct 14	12.90000 +0.11	13.09	12.69	12.82	13,407,968
27 Oct 14	12.79000 +0.34	12.96	12.41	12.66	14,944,866
24 Oct 14	12.45000 +0.31	12.66	12.13	12.14	13,545,727
23 Oct 14	12.14000 -0.28	12.49	12.09	12.41	7,470,987
22 Oct 14	12.42000 -0.16	12.76	12.36	12.52	7,489,540
21 Oct 14	12.58000 -0.32	12.96	12.51	12.90	8,231,404
20 Oct 14	12.90000 +0.12	12.90	12.65	12.80	7,613,835
17 Oct 14	12.78000 -0.16	12.93	12.28	12.81	15,059,406
16 Oct 14	12.94000 -0.40	13.44	12.91	13.15	12,480,062
15 Oct 14	13.34000 +0.44	13.43	12.62	12.88	17,897,388
14 Oct 14	12.90000 -0.16	13.09	12.75	13.00	13,545,517
13 Oct 14	13.06000 +0.43	13.14	12.45	12.52	21,390,172
10 Oct 14	12.63000 -0.12	12.83	12.51	12.68	12,629,474
09 Oct 14	12.75000 +0.21	12.88	12.20	12.50	25,433,424
08 Oct 14	12.54000 +0.06	12.59	12.31	12.49	12,024,736
30 Sep 14	12.48000 +0.27	12.63	12.16	12.22	17,898,300
29 Sep 14	12.21000 +0.15	12.32	12.10	12.15	11,557,283
26 Sep 14	12.06000 +0.11	12.09	11.86	11.93	7,563,435
25 Sep 14	11.95000 -0.05	12.19	11.85	12.01	12,398,072
24 Sep 14	12.00000 +0.13	12.07	11.76	11.79	10,100,608
23 Sep 14	11.87000 +0.28	11.95	11.59	11.60	8,909,238
22 Sep 14	11.59000 -0.37	11.97	11.50	11.96	12,231,288
19 Sep 14	11.96000 +0.02	12.01	11.86	11.90	6,974,223
18 Sep 14	11.94000 +0.12	11.97	11.70	11.78	7,900,536
17 Sep 14	11.82000 +0.01	11.89	11.58	11.81	10,153,623
16 Sep 14	11.81000 -0.71	12.46	11.81	12.43	26,319,024
15 Sep 14	12.52000 +0.33	12.77	12.08	12.15	20,152,992
12 Sep 14	12.19000 +0.09	12.23	11.95	12.08	10,577,341
11 Sep 14	12.10000 -0.35	12.48	12.00	12.40	20,165,190
10 Sep 14	12.45000 +0.07	12.48	12.21	12.38	15,788,637
09 Sep 14	12.38000 +0.37	12.43	11.89	12.05	22,643,876
05 Sep 14	12.01000 -0.04	12.16	11.75	12.11	15,854,245
04 Sep 14	12.05000 -0.03	12.07	11.91	12.04	14,519,437
03 Sep 14	12.08000 -0.08	12.20	11.87	12.00	25,430,178
02 Sep 14	12.16000 +0.20	12.20	11.77	11.97	35,285,276
01 Sep 14	11.96000 -0.22	12.26	11.92	12.10	20,166,132
29 Aug 14	12.18000 +0.09	12.36	11.82	11.94	15,132,579
28 Aug 14	12.09000 +0.22	12.47	11.76	11.80	26,417,958
27 Aug 14	11.87000 +0.51	12.12	11.35	11.40	20,779,592
26 Aug 14	11.36000 -0.41	11.70	11.20	11.68	12,428,481
25 Aug 14	11.77000 +0.14	11.89	11.43	11.57	17,107,420
22 Aug 14	11.63000 +0.17	11.68	11.35	11.44	11,192,848
21 Aug 14	11.46000 -0.09	11.55	11.24	11.50	11,557,016
20 Aug 14	11.55000 +0.33	11.73	11.15	11.21	22,005,588
19 Aug 14	11.22000 -0.07	11.30	11.13	11.23	9,678,481
18 Aug 14	11.29000 +0.24	11.35	10.96	11.00	16,290,782
15 Aug 14	11.05000 -0.14	11.09	10.82	11.01	18,646,494
14 Aug 14	11.19000 -0.67	11.46	10.91	10.91	34,466,416
08 Aug 14	11.86000 +0.35	11.90	11.40	11.49	16,590,725
07 Aug 14	11.51000 -0.21	11.72	11.45	11.62	10,490,202
06 Aug 14	11.72000 +0.32	11.90	11.44	11.46	19,437,252
05 Aug 14	11.40000 +0.02	11.47	11.24	11.40	7,664,857
04 Aug 14	11.38000 +0.22	11.42	11.13	11.17	6,630,261
01 Aug 14	11.16000 -0.36	11.48	11.15	11.47	7,563,400
31 Jul 14	11.52000 -0.02	11.79	11.45	11.54	5,961,745
30 Jul 14	11.54000 -0.05	11.61	11.42	11.50	5,656,412
29 Jul 14	11.59000 +0.19	11.63	11.37	11.41	8,156,173
28 Jul 14	11.40000 +0.10	11.58	11.24	11.31	7,553,117
25 Jul 14	11.30000 +0.19	11.43	11.04	11.10	4,976,991
24 Jul 14	11.11000 +0.05	11.13	10.79	11.00	4,436,111
23 Jul 14	11.06000 -0.37	11.45	11.02	11.40	6,181,972
22 Jul 14	11.43000 +0.25	11.50	11.10	11.18	5,767,795
21 Jul 14	11.18000 +0.04	11.33	11.14	11.14	2,721,634
18 Jul 14	11.14000 -0.11	11.45	11.14	11.21	4,058,209
17 Jul 14	11.25000 -0.25	11.52	11.23	11.40	4,453,420
16 Jul 14	11.50000 -0.10	11.57	11.27	11.40	7,358,297
15 Jul 14	11.60000 +0.38	11.90	11.32	11.32	13,705,405
14 Jul 14	11.22000 +0.17	11.27	10.95	11.03	6,866,447
11 Jul 14	11.05000 -0.13	11.20	11.01	11.05	5,937,535
10 Jul 14	11.18000 +0.16	11.40	10.85	10.88	9,134,004
09 Jul 14	11.02000 +0.22	11.02	10.64	10.70	7,258,262
08 Jul 14	10.80000 -0.32	10.93	10.52	10.84	11,198,394
07 Jul 14	11.12000 -0.18	11.47	11.07	11.30	6,137,114
04 Jul 14	11.30000 +0.01	11.50	11.24	11.28	5,557,029
03 Jul 14	11.29000 -0.14	11.59	11.27	11.40	7,480,760
02 Jul 14	11.43000 +0.03	11.59	11.22	11.43	7,114,623
01 Jul 14	11.40000 -0.27	11.65	11.35	11.58	8,966,960
30 Jun 14	11.67000 +0.47	11.91	11.03	11.15	14,553,784
27 Jun 14	11.20000 +0.17	11.38	10.92	11.05	9,975,256
26 Jun 14	11.03000 +0.03	11.19	10.88	10.90	9,285,933
25 Jun 14	11.00000 -0.05	11.08	10.80	11.06	9,002,533
24 Jun 14	11.05000 +0.70	11.39	10.30	10.35	15,014,624
23 Jun 14	10.35000 +0.04	10.48	10.26	10.30	3,404,754
20 Jun 14	10.31000 -0.04	10.42	10.16	10.35	3,353,015
19 Jun 14	10.35000 -0.52	10.87	10.23	10.78	6,021,588
18 Jun 14	10.87000 +0.30	10.95	10.50	10.57	9,372,638
17 Jun 14	10.57000 -0.02	10.84	10.54	10.64	5,406,869
16 Jun 14	10.59000 -0.01	10.70	10.50	10.55	3,843,094
13 Jun 14	10.60000 +0.13	10.88	10.33	10.38	8,462,489
12 Jun 14	10.47000 +0.20	10.47	10.09	10.27	5,566,457
11 Jun 14	10.27000 -0.08	10.32	10.20	10.27	2,946,607
10 Jun 14	10.35000 -0.02	10.45	10.20	10.45	3,928,557
09 Jun 14	10.37000 +0.20	10.56	10.06	10.20	5,329,554
06 Jun 14	10.17000 -0.03	10.32	10.02	10.23	2,810,497
05 Jun 14	10.20000 +0.12	10.35	10.07	10.16	3,489,512
04 Jun 14	10.08000 -0.61	10.68	9.98	10.68	8,037,837
03 Jun 14	10.69000 -0.09	10.82	10.56	10.73	5,605,794
30 May 14	10.78000 -0.10	10.99	10.63	10.80	6,280,734
29 May 14	10.88000 +0.25	10.92	10.52	10.70	8,310,659
28 May 14	10.63000 -0.01	10.73	10.42	10.60	5,745,872
27 May 14	10.64000 -0.30	11.00	10.60	10.88	7,121,286
26 May 14	10.94000 +0.30	11.10	10.61	10.79	9,796,766
23 May 14	10.64000 -0.24	10.84	10.50	10.70	8,943,524
22 May 14	10.88000 +0.01	11.08	10.57	10.85	15,519,195
21 May 14	10.87000 +0.99	10.87	10.39	10.87	18,944,932
28 Feb 14	9.88000 +0.10	9.94	9.55	9.66	4,878,448
27 Feb 14	9.78000 -0.28	10.30	9.70	9.93	8,087,412
26 Feb 14	10.06000 +0.18	10.13	9.41	9.70	9,501,021
25 Feb 14	9.88000 -1.00	10.94	9.79	10.89	15,806,475
24 Feb 14	10.88000 -0.07	11.00	10.72	10.90	6,356,980
21 Feb 14	10.95000 +0.17	11.12	10.66	10.78	9,538,325
20 Feb 14	10.78000 -0.12	11.06	10.60	10.81	10,656,138
19 Feb 14	10.90000 -0.20	11.11	10.76	11.10	12,571,669
18 Feb 14	11.10000 -0.21	11.30	10.89	11.30	23,288,288
17 Feb 14	11.31000 +1.03	11.31	10.25	10.25	27,442,872
14 Feb 14	10.28000 +0.09	10.32	10.08	10.20	6,794,253
13 Feb 14	10.19000 -0.38	10.55	10.19	10.40	9,393,355
12 Feb 14	10.57000 +0.30	10.75	10.36	10.36	15,221,753
11 Feb 14	10.27000 -0.11	10.37	10.11	10.29	11,542,403
10 Feb 14	10.38000 +0.30	10.95	9.87	10.00	20,210,472
07 Feb 14	10.08000 +0.16	10.10	9.74	9.85	3,161,541
30 Jan 14	9.92000 -0.10	10.07	9.75	10.00	3,588,487
29 Jan 14	10.02000 -0.13	10.28	9.97	10.16	4,268,744
28 Jan 14	10.15000 -0.21	10.44	10.13	10.39	4,515,731
27 Jan 14	10.36000 +0.23	10.38	9.95	10.00	6,536,631
24 Jan 14	10.13000 +0.01	10.23	10.02	10.02	5,536,477
23 Jan 14	10.12000 -0.02	10.40	10.10	10.17	7,307,069
22 Jan 14	10.14000 +0.08	10.16	9.95	10.04	5,372,817
21 Jan 14	10.06000 +0.34	10.09	9.72	9.73	5,858,201
20 Jan 14	9.72000 -0.30	10.00	9.67	9.92	5,481,813
17 Jan 14	10.02000 -0.20	10.21	9.99	10.11	5,946,033
16 Jan 14	10.22000 -0.18	10.45	10.11	10.45	7,992,431
15 Jan 14	10.40000 +0.15	10.48	10.18	10.25	10,020,032
14 Jan 14	10.25000 +0.15	10.29	10.03	10.15	9,922,559
13 Jan 14	10.10000 +0.21	10.38	9.86	10.00	18,508,338
10 Jan 14	9.89000 -0.25	10.25	9.83	9.99	11,959,850
09 Jan 14	10.14000 +0.15	10.20	9.95	10.02	14,012,551
08 Jan 14	9.99000 -0.09	10.28	9.86	10.08	17,872,266
07 Jan 14	10.08000 +0.38	10.55	9.50	9.53	36,086,436
06 Jan 14	9.70000 +0.88	9.70	8.80	8.80	32,379,928
03 Jan 14	8.82000 +0.02	8.96	8.80	8.80	2,984,989
02 Jan 14	8.80000 +0.05	8.83	8.65	8.73	2,171,750
31 Dec 13	8.75000 +0.10	8.76	8.55	8.60	2,380,416
30 Dec 13	8.65000 +0.04	8.68	8.58	8.67	1,643,748
27 Dec 13	8.61000 +0.16	8.65	8.44	8.44	2,071,505
26 Dec 13	8.45000 -0.27	8.75	8.45	8.72	2,883,270
25 Dec 13	8.72000 +0.09	8.73	8.62	8.63	1,789,666
24 Dec 13	8.63000 +0.07	8.73	8.53	8.61	1,721,871
23 Dec 13	8.56000 -0.21	8.85	8.41	8.83	2,600,950
20 Dec 13	8.77000 -0.26	9.06	8.75	9.03	3,497,046
19 Dec 13	9.03000 -0.12	9.19	9.00	9.15	4,018,035
18 Dec 13	9.15000 +0.22	9.15	8.88	8.92	7,386,444
17 Dec 13	8.93000 +0.01	8.99	8.83	8.85	3,701,255
16 Dec 13	8.92000 +0.11	9.12	8.76	8.83	6,153,150
13 Dec 13	8.81000 +0.02	8.87	8.71	8.73	2,078,892
12 Dec 13	8.79000 +0.07	8.86	8.70	8.70	2,411,846
11 Dec 13	8.72000 -0.19	8.88	8.69	8.88	3,277,712
10 Dec 13	8.91000 +0.03	8.95	8.83	8.87	2,745,390
09 Dec 13	8.88000 +0.11	8.97	8.76	8.76	3,207,357
06 Dec 13	8.77000 -0.01	8.84	8.72	8.80	2,468,632
05 Dec 13	8.78000 +0.01	8.86	8.73	8.77	3,174,108
04 Dec 13	8.77000 +0.15	8.82	8.56	8.63	4,060,535
03 Dec 13	8.62000 +0.19	8.66	8.32	8.35	3,677,311
02 Dec 13	8.43000 -0.60	8.86	8.40	8.86	6,917,819
29 Nov 13	9.03000 -0.09	9.18	9.00	9.09	5,573,698
28 Nov 13	9.12000 +0.16	9.28	8.92	8.99	9,141,083
27 Nov 13	8.96000 +0.12	9.02	8.82	8.86	4,778,981
26 Nov 13	8.84000 +0.00	8.87	8.78	8.80	2,770,897
25 Nov 13	8.84000 +0.09	8.89	8.70	8.71	3,915,978
22 Nov 13	8.75000 +0.00	8.84	8.73	8.75	2,606,156
21 Nov 13	8.75000 -0.11	8.86	8.67	8.84	3,469,370
20 Nov 13	8.86000 +0.07	8.87	8.75	8.82	4,156,236
19 Nov 13	8.79000 -0.04	8.90	8.73	8.83	4,101,161
18 Nov 13	8.83000 +0.19	8.92	8.63	8.66	6,425,501
15 Nov 13	8.64000 +0.13	8.78	8.46	8.46	5,319,765
14 Nov 13	8.51000 +0.19	8.54	8.32	8.36	4,020,921
13 Nov 13	8.32000 -0.15	8.53	8.31	8.46	3,394,497
12 Nov 13	8.47000 +0.03	8.49	8.34	8.47	2,634,923
11 Nov 13	8.44000 +0.17	8.50	8.29	8.29	2,846,136
08 Nov 13	8.27000 -0.27	8.55	8.23	8.52	4,447,045
07 Nov 13	8.54000 -0.27	8.85	8.54	8.80	4,977,992
06 Nov 13	8.81000 -0.16	9.07	8.80	8.96	5,589,334
05 Nov 13	8.97000 +0.03	9.05	8.75	8.90	4,930,883
04 Nov 13	8.94000 +0.00	9.21	8.87	9.00	5,269,451
01 Nov 13	8.94000 +0.13	9.13	8.73	8.81	6,686,924
31 Oct 13	8.81000 -0.08	8.96	8.70	8.96	4,324,210
30 Oct 13	8.89000 +0.05	8.93	8.72	8.84	6,249,323
29 Oct 13	8.84000 -0.54	9.38	8.51	9.32	10,041,828
28 Oct 13	9.38000 -0.53	9.95	9.32	9.95	11,200,208
25 Oct 13	9.91000 -0.36	10.39	9.87	10.39	12,893,405
24 Oct 13	10.27000 -1.03	10.91	10.26	10.58	25,247,276
23 Oct 13	11.30000 +1.03	11.30	10.08	10.36	36,161,208
22 Oct 13	10.27000 -0.01	10.43	10.12	10.25	8,461,795
21 Oct 13	10.28000 +0.41	10.36	9.77	9.88	12,780,531
18 Oct 13	9.87000 +0.33	9.88	9.47	9.55	6,029,046
17 Oct 13	9.54000 +0.08	9.58	9.46	9.46	1,531,952
16 Oct 13	9.46000 -0.29	9.70	9.37	9.67	2,714,670
15 Oct 13	9.75000 +0.00	9.84	9.68	9.79	2,086,168
14 Oct 13	9.75000 +0.08	9.77	9.65	9.69	2,458,590
11 Oct 13	9.67000 +0.09	9.72	9.59	9.59	1,595,193
10 Oct 13	9.58000 -0.17	9.79	9.55	9.79	2,091,970
09 Oct 13	9.75000 +0.07	9.75	9.61	9.65	1,532,667
08 Oct 13	9.68000 +0.06	9.73	9.52	9.60	1,269,397
30 Sep 13	9.62000 +0.10	9.63	9.52	9.55	963,461
27 Sep 13	9.52000 +0.06	9.60	9.47	9.47	1,319,819
26 Sep 13	9.46000 -0.22	9.76	9.46	9.73	2,369,897
25 Sep 13	9.68000 -0.07	9.78	9.65	9.70	2,049,013
24 Sep 13	9.75000 -0.20	9.92	9.65	9.91	4,750,781
23 Sep 13	9.95000 +0.20	9.99	9.74	9.74	2,029,808
18 Sep 13	9.75000 -0.13	9.95	9.69	9.84	2,683,868
17 Sep 13	9.88000 -0.42	10.37	9.87	10.26	4,812,922
16 Sep 13	10.30000 +0.15	10.43	10.06	10.11	5,613,187
13 Sep 13	10.15000 -0.01	10.29	10.12	10.21	4,396,488
12 Sep 13	10.16000 +0.09	10.28	9.94	10.04	3,788,990
11 Sep 13	10.07000 -0.12	10.33	10.03	10.20	4,286,044
10 Sep 13	10.19000 +0.18	10.20	9.97	9.99	4,122,777
09 Sep 13	10.01000 +0.14	10.06	9.86	9.86	2,672,608
06 Sep 13	9.87000 -0.01	9.94	9.81	9.82	1,916,837
05 Sep 13	9.88000 -0.12	9.99	9.81	9.99	2,082,213
04 Sep 13	10.00000 +0.15	10.17	9.86	9.86	3,966,017
03 Sep 13	9.85000 -0.01	9.90	9.74	9.79	1,866,605
02 Sep 13	9.86000 +0.25	9.94	9.58	9.61	1,970,347
30 Aug 13	9.61000 -0.30	10.05	9.60	9.90	2,914,187
29 Aug 13	9.91000 -0.16	10.10	9.81	10.07	2,844,645
28 Aug 13	10.07000 -0.23	10.16	10.01	10.15	3,386,102
27 Aug 13	10.30000 +0.16	10.38	10.08	10.14	3,622,739
26 Aug 13	10.14000 +0.20	10.14	9.92	9.92	2,099,427
23 Aug 13	9.94000 -0.10	10.22	9.71	10.08	3,172,330
22 Aug 13	10.04000 -0.12	10.18	10.00	10.10	2,103,300
21 Aug 13	10.16000 +0.13	10.21	9.98	10.03	2,043,886
20 Aug 13	10.03000 -0.13	10.25	9.97	10.14	2,658,974
19 Aug 13	10.16000 +0.15	10.26	9.91	9.98	2,808,860
16 Aug 13	10.01000 -0.39	10.57	10.01	10.30	3,553,740
15 Aug 13	10.40000 -0.12	10.60	10.37	10.56	2,948,102
14 Aug 13	10.52000 -0.17	10.81	10.45	10.61	4,211,353
13 Aug 13	10.69000 -0.10	10.80	10.57	10.73	4,425,051
12 Aug 13	10.79000 +0.16	10.96	10.47	10.62	8,849,683
09 Aug 13	10.63000 +0.39	10.80	10.16	10.17	10,692,505
08 Aug 13	10.24000 +0.14	10.67	10.20	10.30	6,652,852
07 Aug 13	10.10000 -0.28	10.39	10.10	10.32	3,535,994
06 Aug 13	10.38000 +0.08	10.50	10.12	10.29	5,395,229
05 Aug 13	10.30000 +0.11	10.39	10.09	10.20	3,817,023
02 Aug 13	10.19000 -0.01	10.38	10.10	10.22	4,508,793
01 Aug 13	10.20000 +0.25	10.23	9.90	9.91	3,861,302
31 Jul 13	9.95000 -0.10	10.14	9.90	10.07	2,087,489
30 Jul 13	10.05000 +0.22	10.19	9.82	9.86	3,294,316
29 Jul 13	9.83000 -0.17	9.97	9.75	9.97	2,021,109
26 Jul 13	10.00000 +0.10	10.11	9.75	9.90	2,105,879
25 Jul 13	9.90000 -0.30	10.21	9.90	10.19	2,552,540
24 Jul 13	10.20000 +0.00	10.27	9.91	10.11	3,868,394
23 Jul 13	10.20000 +0.33	10.39	9.80	9.87	5,212,727
22 Jul 13	9.87000 +0.27	9.92	9.55	9.76	2,464,049
19 Jul 13	9.60000 -0.46	10.15	9.59	10.00	3,425,030
18 Jul 13	10.06000 +0.05	10.31	9.91	10.00	3,196,959
17 Jul 13	10.01000 -0.37	10.40	10.00	10.35	3,942,192
16 Jul 13	10.38000 -0.04	10.55	10.24	10.50	6,961,003
15 Jul 13	10.42000 +0.46	10.45	9.90	9.90	7,395,357
12 Jul 13	9.96000 -0.15	10.13	9.85	10.03	6,333,428
11 Jul 13	10.11000 +0.20	10.50	9.93	9.93	11,182,146
10 Jul 13	9.91000 +0.90	9.91	9.01	9.01	6,438,985
09 Jul 13	9.01000 +0.08	9.18	8.88	8.88	1,337,529
08 Jul 13	8.93000 -0.62	9.30	8.88	9.30	2,624,259
05 Jul 13	9.55000 -0.12	9.87	9.46	9.60	4,203,150
04 Jul 13	9.67000 +0.34	9.86	9.18	9.21	5,108,618
03 Jul 13	9.33000 -0.15	9.46	9.11	9.35	2,376,143
02 Jul 13	9.48000 +0.29	9.62	9.12	9.17	3,216,387
01 Jul 13	9.19000 +0.25	9.25	8.80	8.89	1,584,106
28 Jun 13	8.94000 -0.06	9.28	8.60	8.82	1,826,900
27 Jun 13	9.00000 -0.30	9.45	8.93	9.30	2,271,481
26 Jun 13	9.30000 +0.16	9.40	8.90	9.15	2,677,566
25 Jun 13	9.14000 +0.07	9.23	8.17	9.02	3,216,909
24 Jun 13	9.07000 -0.91	9.95	8.90	9.78	2,442,493
21 Jun 13	9.98000 +0.09	10.03	9.56	9.75	2,147,844
20 Jun 13	9.89000 -0.59	10.45	9.88	10.34	2,114,020
19 Jun 13	10.48000 +0.18	10.55	10.14	10.20	3,412,114
18 Jun 13	10.30000 +0.11	10.39	10.08	10.20	1,900,330
17 Jun 13	10.19000 -0.05	10.44	10.18	10.24	1,933,341
14 Jun 13	10.24000 +0.16	10.36	10.09	10.10	2,014,758
13 Jun 13	10.08000 -0.55	10.52	9.80	10.52	2,400,901
07 Jun 13	10.63000 -0.28	11.07	10.41	11.00	2,509,271
06 Jun 13	10.91000 -0.41	11.28	10.87	11.28	2,542,294
05 Jun 13	11.32000 +0.07	11.44	11.16	11.20	1,742,737
04 Jun 13	11.25000 -0.40	11.64	11.15	11.64	3,179,857
03 Jun 13	11.65000 -0.04	11.76	11.48	11.65	3,509,065
31 May 13	11.69000 -0.12	11.93	11.66	11.81	4,071,488
30 May 13	11.81000 -0.30	12.12	11.75	12.03	5,694,425
29 May 13	12.11000 +0.01	12.29	12.05	12.13	5,043,414
28 May 13	12.10000 -0.12	12.35	11.93	12.30	4,683,165
27 May 13	12.22000 -0.04	12.36	12.13	12.24	5,657,136
24 May 13	12.26000 +0.48	12.30	11.73	11.83	7,235,686
23 May 13	11.78000 -0.32	12.02	11.68	11.90	6,295,533
22 May 13	12.10000 -0.10	12.79	11.91	12.32	11,974,332
21 May 13	12.20000 +0.25	12.44	11.78	11.84	12,456,716
20 May 13	11.95000 +0.60	12.03	11.30	11.35	11,401,607
17 May 13	11.35000 -0.05	11.38	11.20	11.27	6,397,755
16 May 13	11.40000 -0.20	11.79	11.36	11.54	7,091,850
15 May 13	11.60000 +0.16	11.65	11.17	11.33	5,054,607
14 May 13	11.44000 -0.15	11.63	11.36	11.52	3,716,096
13 May 13	11.59000 +0.28	11.65	11.26	11.31	4,420,024
10 May 13	11.31000 -0.19	11.57	11.21	11.43	3,608,332
09 May 13	11.50000 +0.07	11.69	11.25	11.38	4,514,948
08 May 13	11.43000 -0.01	11.57	11.21	11.46	4,366,635
07 May 13	11.44000 -0.17	11.95	11.33	11.54	7,372,485
06 May 13	11.61000 +0.39	11.64	11.23	11.30	7,697,675
03 May 13	11.22000 +0.29	11.37	11.02	11.08	4,903,815
02 May 13	10.93000 +0.06	11.08	10.62	10.70	2,840,929
26 Apr 13	10.87000 -0.27	11.38	10.73	11.08	3,916,362
25 Apr 13	11.14000 -0.07	11.50	10.94	11.07	8,384,806
24 Apr 13	11.21000 +0.58	11.32	10.56	10.60	7,926,090
23 Apr 13	10.63000 -0.54	10.95	10.60	10.94	5,283,358
22 Apr 13	11.17000 +0.31	11.26	10.66	10.89	11,138,640
19 Apr 13	10.86000 +0.99	10.86	9.80	9.80	8,702,507
18 Apr 13	9.87000 -0.11	10.12	9.71	9.83	1,462,683
17 Apr 13	9.98000 -0.08	10.06	9.80	10.05	1,738,103
16 Apr 13	10.06000 +0.12	10.06	9.43	9.50	2,209,167
15 Apr 13	9.94000 -0.46	10.30	9.80	10.30	2,420,100
12 Apr 13	10.40000 +0.10	10.61	10.24	10.30	2,831,009
11 Apr 13	10.30000 -0.35	10.65	10.23	10.47	3,893,710
10 Apr 13	10.65000 +0.07	10.95	10.41	10.50	7,938,591
09 Apr 13	10.58000 +0.96	10.58	9.70	9.70	4,168,367
08 Apr 13	9.62000 -0.14	9.69	9.38	9.66	1,502,960
03 Apr 13	9.76000 -0.25	10.10	9.61	10.10	1,993,716
02 Apr 13	10.01000 -0.21	10.35	10.00	10.24	1,447,781
01 Apr 13	10.22000 +0.08	10.32	10.15	10.18	990,664
29 Mar 13	10.14000 +0.04	10.26	10.13	10.13	929,256
28 Mar 13	10.10000 -0.60	10.58	10.10	10.58	2,242,180
27 Mar 13	10.70000 +0.12	10.83	10.50	10.57	2,219,998
26 Mar 13	10.58000 -0.42	10.95	10.48	10.95	2,526,967
25 Mar 13	11.00000 +0.21	11.08	10.73	10.79	2,902,356
22 Mar 13	10.79000 -0.02	10.84	10.68	10.76	1,720,852
21 Mar 13	10.81000 +0.12	10.94	10.70	10.70	2,611,489
20 Mar 13	10.69000 +0.31	10.77	10.36	10.42	2,489,738
19 Mar 13	10.38000 +0.08	10.42	10.15	10.30	1,650,219
18 Mar 13	10.30000 -0.49	10.79	10.26	10.68	3,092,155
15 Mar 13	10.79000 -0.12	11.01	10.52	10.96	3,092,817
14 Mar 13	10.91000 -0.47	11.44	10.90	11.20	3,367,952
13 Mar 13	11.38000 -0.01	11.50	11.17	11.35	2,288,308
12 Mar 13	11.39000 -0.57	12.10	11.11	11.90	5,194,361
11 Mar 13	11.96000 -0.26	12.30	11.92	12.16	4,680,861
08 Mar 13	12.22000 +0.22	12.35	11.88	12.01	6,967,555
07 Mar 13	12.00000 -0.25	12.20	11.76	12.19	6,490,238
06 Mar 13	12.25000 +0.41	12.31	11.84	11.88	9,049,694
05 Mar 13	11.84000 +0.23	11.88	11.33	11.39	4,998,508
04 Mar 13	11.61000 -0.10	12.14	11.52	11.78	9,618,256
01 Mar 13	11.71000 +0.03	11.76	11.53	11.61	3,509,572
28 Feb 13	11.68000 +0.25	11.70	11.32	11.46	4,255,921
27 Feb 13	11.43000 +0.05	11.54	11.25	11.40	2,576,912
26 Feb 13	11.38000 -0.27	11.76	11.20	11.64	5,622,264
25 Feb 13	11.65000 +0.01	11.76	11.53	11.63	3,077,295
22 Feb 13	11.64000 +0.16	11.88	11.41	11.43	3,985,410
21 Feb 13	11.48000 -0.47	11.85	11.42	11.85	4,722,885
20 Feb 13	11.95000 +0.26	12.00	11.60	11.67	3,538,886
19 Feb 13	11.69000 -0.47	12.33	11.61	12.15	6,033,705
18 Feb 13	12.16000 -0.23	12.34	12.08	12.28	6,156,959
08 Feb 13	12.39000 +0.31	12.58	11.90	12.01	9,197,377
07 Feb 13	12.08000 +0.39	12.19	11.60	11.65	9,959,349
06 Feb 13	11.69000 +0.30	12.21	11.47	11.48	9,832,158
05 Feb 13	11.39000 +0.10	11.50	11.14	11.17	3,165,091
04 Feb 13	11.29000 -0.24	11.67	11.12	11.51	5,530,755
01 Feb 13	11.53000 -0.12	11.65	11.37	11.50	6,231,454
31 Jan 13	11.65000 +0.30	11.76	11.35	11.35	7,830,785
30 Jan 13	11.35000 -0.05	11.47	11.20	11.32	3,991,561
29 Jan 13	11.40000 +0.30	11.48	11.10	11.13	5,738,602
28 Jan 13	11.10000 +0.32	11.12	10.75	10.75	2,678,814
25 Jan 13	10.78000 -0.03	11.00	10.74	10.74	2,139,094
24 Jan 13	10.81000 -0.32	11.47	10.75	11.06	5,152,494
23 Jan 13	11.13000 -0.08	11.37	10.87	11.17	4,064,414
22 Jan 13	11.21000 -0.22	11.69	11.20	11.50	5,947,455
21 Jan 13	11.43000 +0.08	11.52	11.28	11.34	4,051,286
18 Jan 13	11.35000 +0.16	11.44	11.15	11.25	3,689,997
17 Jan 13	11.19000 -0.23	11.48	11.13	11.35	4,715,445
16 Jan 13	11.42000 -0.13	11.72	11.18	11.50	7,328,917
15 Jan 13	11.55000 +0.38	11.77	11.07	11.11	12,027,096
14 Jan 13	11.17000 +0.53	11.30	10.52	10.52	6,964,369
11 Jan 13	10.64000 -0.34	11.09	10.61	10.93	4,558,127
10 Jan 13	10.98000 +0.00	11.08	10.84	10.91	4,307,024
09 Jan 13	10.98000 -0.27	11.22	10.76	11.15	6,066,791
08 Jan 13	11.25000 +0.38	11.34	10.81	10.83	8,348,329
07 Jan 13	10.87000 -0.09	10.90	10.70	10.82	3,745,891
04 Jan 13	10.96000 +0.07	11.08	10.86	10.95	4,848,773
31 Dec 12	10.89000 -0.12	11.10	10.81	11.01	4,209,771
28 Dec 12	11.01000 -0.05	11.08	10.75	10.90	6,507,528
27 Dec 12	11.06000 +0.26	11.40	10.70	10.90	13,245,952
26 Dec 12	10.80000 +0.17	10.95	10.55	10.63	5,357,114
25 Dec 12	10.63000 +0.17	10.75	10.26	10.34	6,140,469
24 Dec 12	10.46000 -0.10	10.70	10.25	10.40	4,858,899
21 Dec 12	10.56000 -0.09	11.30	10.43	10.65	10,292,091
20 Dec 12	10.65000 +0.28	10.76	10.17	10.20	8,745,774
19 Dec 12	10.37000 -0.05	10.64	10.18	10.22	7,966,970
18 Dec 12	10.42000 +0.52	10.78	9.72	9.89	10,639,156
17 Dec 12	9.90000 +0.23	10.30	9.60	9.65	5,954,309
14 Dec 12	9.67000 +0.43	9.76	9.22	9.22	3,922,870
13 Dec 12	9.24000 -0.39	9.68	9.13	9.66	2,900,572
12 Dec 12	9.63000 -0.06	9.73	9.45	9.60	2,612,358
11 Dec 12	9.69000 -0.16	9.80	9.45	9.58	4,070,175
10 Dec 12	9.85000 +0.80	9.88	9.01	9.05	7,440,232
07 Dec 12	9.05000 +0.23	9.17	8.72	8.82	2,922,568
06 Dec 12	8.82000 -0.01	8.94	8.70	8.82	2,104,609
05 Dec 12	8.83000 +0.46	9.06	8.28	8.33	3,153,777
04 Dec 12	8.37000 +0.15	8.45	8.01	8.06	1,967,254
03 Dec 12	8.22000 -0.68	8.89	8.20	8.86	2,128,577
30 Nov 12	8.90000 +0.14	8.97	8.76	8.76	1,454,863
29 Nov 12	8.76000 -0.25	9.14	8.72	8.99	1,548,374
28 Nov 12	9.01000 -0.56	9.57	8.98	9.57	2,240,012
27 Nov 12	9.57000 -0.66	10.20	9.55	10.19	1,865,527
26 Nov 12	10.23000 -0.27	10.48	10.19	10.37	1,310,027
23 Nov 12	10.50000 +0.29	10.69	10.22	10.23	2,968,472
22 Nov 12	10.21000 -0.19	10.37	10.16	10.30	1,043,346
21 Nov 12	10.40000 +0.04	10.44	10.07	10.27	1,934,249
20 Nov 12	10.36000 +0.02	10.48	10.31	10.39	1,149,695
19 Nov 12	10.34000 -0.09	10.49	10.13	10.35	1,610,121
16 Nov 12	10.43000 -0.38	10.78	10.33	10.69	1,477,437
15 Nov 12	10.81000 -0.40	11.15	10.80	11.15	1,367,955
14 Nov 12	11.21000 +0.01	11.22	10.92	11.15	1,762,331
13 Nov 12	11.20000 +0.16	11.20	10.90	11.00	1,980,422
12 Nov 12	11.04000 +0.04	11.12	10.95	11.03	1,075,991
09 Nov 12	11.00000 -0.10	11.15	10.87	11.06	1,350,488
08 Nov 12	11.10000 -0.36	11.36	11.10	11.32	1,676,782
07 Nov 12	11.46000 +0.08	11.62	11.30	11.38	1,783,507
06 Nov 12	11.38000 -0.14	11.58	11.23	11.53	1,478,114
05 Nov 12	11.52000 -0.05	11.65	11.48	11.50	1,096,027
02 Nov 12	11.57000 -0.12	11.69	11.48	11.59	1,645,708
01 Nov 12	11.69000 +0.36	11.98	11.33	11.35	2,944,854
31 Oct 12	11.33000 +0.07	11.33	11.19	11.29	817,682
30 Oct 12	11.26000 +0.09	11.38	11.20	11.29	939,427
29 Oct 12	11.17000 -0.20	11.47	11.11	11.37	1,172,403
26 Oct 12	11.37000 -0.38	11.89	11.33	11.73	2,149,182
25 Oct 12	11.75000 -0.03	11.95	11.72	11.77	1,139,620
24 Oct 12	11.78000 -0.15	11.93	11.72	11.72	1,420,709
23 Oct 12	11.93000 +0.03	12.05	11.90	11.91	2,065,791
22 Oct 12	11.90000 -0.07	11.94	11.74	11.88	1,868,506
19 Oct 12	11.97000 -0.02	12.10	11.90	11.98	1,814,828
18 Oct 12	11.99000 +0.13	12.06	11.79	11.79	2,418,073
17 Oct 12	11.86000 +0.04	11.94	11.70	11.82	1,855,256
16 Oct 12	11.82000 -0.05	11.97	11.70	11.75	2,272,190
15 Oct 12	11.87000 -0.62	12.30	11.46	12.30	4,583,876
12 Oct 12	12.49000 +0.08	12.74	12.30	12.39	5,140,592
11 Oct 12	12.41000 -0.11	12.69	12.30	12.43	4,754,439
10 Oct 12	12.52000 +0.26	12.60	12.06	12.06	3,951,223
09 Oct 12	12.26000 +0.35	12.32	11.95	11.97	2,844,166
08 Oct 12	11.91000 -0.21	12.14	11.84	12.13	1,820,720
28 Sep 12	12.12000 +0.21	12.14	11.80	11.84	2,285,973
27 Sep 12	11.91000 +0.21	12.09	11.51	11.51	2,577,296
26 Sep 12	11.70000 -0.21	12.35	11.68	12.09	2,794,737
25 Sep 12	11.91000 -0.17	12.14	11.82	12.08	1,396,269
24 Sep 12	12.08000 +0.00	12.17	11.48	12.05	1,942,595
21 Sep 12	12.08000 +0.03	12.26	12.00	12.09	1,620,493
20 Sep 12	12.05000 -0.54	12.58	12.02	12.58	2,568,208
19 Sep 12	12.59000 +0.19	12.63	12.38	12.42	1,560,207
18 Sep 12	12.40000 -0.12	12.49	12.27	12.45	2,149,011
17 Sep 12	12.52000 -0.52	13.24	12.48	12.97	3,567,018
14 Sep 12	13.04000 +0.20	13.21	12.90	13.10	3,472,738
13 Sep 12	12.84000 -0.38	13.23	12.84	13.13	3,465,931
12 Sep 12	13.22000 +0.18	13.52	13.08	13.08	5,035,042
11 Sep 12	13.04000 -0.15	13.12	12.90	13.12	3,357,857
10 Sep 12	13.19000 +0.09	13.27	12.93	13.00	4,337,002
07 Sep 12	13.10000 +0.45	13.37	12.76	12.88	6,914,396
06 Sep 12	12.65000 +0.22	12.66	12.41	12.48	3,262,613
05 Sep 12	12.43000 +0.12	12.48	12.11	12.24	2,419,022
04 Sep 12	12.31000 -0.06	12.49	12.26	12.38	2,567,000
03 Sep 12	12.37000 +0.19	12.43	12.15	12.21	2,069,308
31 Aug 12	12.18000 -0.18	12.33	12.08	12.28	2,303,826
30 Aug 12	12.36000 +0.32	12.77	11.99	12.00	4,413,339
29 Aug 12	12.04000 -0.21	12.33	12.00	12.20	2,148,837
28 Aug 12	12.25000 +0.13	12.40	12.04	12.05	1,905,375
27 Aug 12	12.12000 -0.75	12.66	12.00	12.66	3,709,852
24 Aug 12	12.87000 -0.50	13.35	12.81	13.35	3,707,865
23 Aug 12	13.37000 +0.50	13.48	12.75	12.75	5,707,289
22 Aug 12	12.87000 -0.16	13.13	12.74	13.07	2,244,795
21 Aug 12	13.03000 +0.27	13.12	12.70	12.74	3,088,073
20 Aug 12	12.76000 +0.00	12.88	12.50	12.63	1,666,606
17 Aug 12	12.76000 +0.00	12.82	12.60	12.69	1,302,414
16 Aug 12	12.76000 +0.01	12.95	12.67	12.78	1,528,151
15 Aug 12	12.75000 -0.36	13.10	12.71	13.10	2,007,245
14 Aug 12	13.11000 +0.13	13.13	12.52	12.88	3,050,994
13 Aug 12	12.98000 -0.60	13.50	12.95	13.50	3,688,277
10 Aug 12	13.58000 +0.16	13.95	13.22	13.39	5,177,064
09 Aug 12	13.42000 +0.21	13.56	13.17	13.23	3,540,333
08 Aug 12	13.21000 -0.16	13.68	13.21	13.30	4,132,241
07 Aug 12	13.37000 +0.16	13.55	13.10	13.19	4,432,022
06 Aug 12	13.21000 +0.59	13.34	12.46	12.50	4,957,128
03 Aug 12	12.62000 +0.26	12.64	12.35	12.35	2,436,367
02 Aug 12	12.36000 -0.22	12.56	12.23	12.50	2,084,693
01 Aug 12	12.58000 +0.42	12.69	12.16	12.16	2,817,174
31 Jul 12	12.16000 -0.43	12.68	12.10	12.46	2,534,619
30 Jul 12	12.59000 -0.79	13.63	12.40	13.43	3,417,956
27 Jul 12	13.38000 -0.42	14.00	13.36	13.99	3,628,859
26 Jul 12	13.80000 +0.11	14.09	13.63	13.63	3,620,048
25 Jul 12	13.69000 -0.20	14.00	13.67	13.80	2,779,575
24 Jul 12	13.89000 +0.19	13.98	13.55	13.69	2,738,903
23 Jul 12	13.70000 +0.02	13.85	13.31	13.45	2,614,846
20 Jul 12	13.68000 -0.09	14.00	13.64	13.79	3,027,282
19 Jul 12	13.77000 +0.16	14.09	13.41	13.57	4,681,047
18 Jul 12	13.61000 +0.10	13.64	13.28	13.40	2,945,130
17 Jul 12	13.51000 +0.15	13.58	13.20	13.36	2,946,012
16 Jul 12	13.36000 -0.49	14.17	13.35	13.90	4,094,800
13 Jul 12	13.85000 -0.38	14.17	13.83	13.99	4,224,361
12 Jul 12	14.23000 +0.28	14.68	13.20	13.84	8,148,673
11 Jul 12	13.95000 +0.08	14.00	13.72	13.76	2,879,797
10 Jul 12	13.87000 -0.05	13.98	13.66	13.66	2,837,137
09 Jul 12	13.92000 -0.53	14.49	13.91	14.09	4,745,606
06 Jul 12	14.45000 +0.54	14.58	13.35	14.12	6,436,508
05 Jul 12	13.91000 -0.59	14.45	13.81	14.40	4,268,748
04 Jul 12	14.50000 +0.09	14.70	14.35	14.40	3,326,220
03 Jul 12	14.41000 -0.17	14.75	14.27	14.62	3,994,728
02 Jul 12	14.58000 +0.17	14.85	14.48	14.48	4,682,426
29 Jun 12	14.41000 +0.45	14.49	13.76	13.85	4,718,976
28 Jun 12	13.96000 +0.04	14.39	13.96	14.10	4,142,737
27 Jun 12	13.92000 -0.33	14.45	13.90	14.23	3,673,804
26 Jun 12	14.25000 -0.28	14.50	13.90	14.10	4,927,505
25 Jun 12	14.53000 -1.61	16.10	14.53	16.10	8,357,113
21 Jun 12	16.14000 +0.15	16.34	15.85	15.99	6,788,918
20 Jun 12	15.99000 +0.19	16.23	15.85	15.85	3,983,108
19 Jun 12	15.80000 -0.33	16.27	15.78	16.13	4,723,333
18 Jun 12	16.13000 +0.05	16.40	16.08	16.15	4,496,311
15 Jun 12	16.08000 -0.24	16.59	15.75	16.33	6,227,130
14 Jun 12	16.32000 -0.28	16.70	16.28	16.38	7,085,315
13 Jun 12	16.60000 +0.76	16.74	15.72	15.95	10,277,129
12 Jun 12	15.84000 -0.41	16.20	15.77	16.12	5,015,737
11 Jun 12	16.25000 +0.55	16.40	15.40	15.63	7,331,584
08 Jun 12	15.70000 -0.35	16.34	15.70	16.30	6,005,982
07 Jun 12	16.05000 -0.45	16.93	16.00	16.78	7,264,404
06 Jun 12	16.50000 -0.04	16.99	16.10	16.50	9,019,684
05 Jun 12	16.54000 -0.17	17.50	16.44	16.82	12,102,023
04 Jun 12	16.71000 -0.44	17.83	16.61	16.73	17,194,656
01 Jun 12	17.15000 +0.66	17.45	16.44	16.44	17,404,120
31 May 12	16.49000 -0.13	16.94	16.28	16.40	6,727,204
30 May 12	16.62000 -0.33	16.96	16.54	16.80	9,551,488
29 May 12	16.95000 +0.57	17.20	16.11	16.11	15,980,852
28 May 12	16.38000 -0.42	16.64	15.56	16.62	11,918,738
25 May 12	16.80000 +0.03	17.25	16.31	16.57	19,050,136
24 May 12	16.77000 +0.94	17.41	15.53	15.66	26,944,604
23 May 12	15.83000 +0.07	16.49	15.51	15.60	21,923,696
22 May 12	15.76000 -0.09	15.83	15.42	15.78	19,968,520
21 May 12	15.85000 +1.44	15.85	14.33	14.40	28,590,338
18 May 12	14.41000 +0.03	14.96	14.15	14.21	8,318,956
17 May 12	14.38000 -0.25	14.56	13.98	14.19	5,481,696
15 May 12	14.63000 +0.29	14.67	13.79	14.00	6,761,699
14 May 12	14.34000 -0.33	14.89	14.27	14.80	6,548,091
11 May 12	14.67000 +0.14	15.42	14.35	14.44	14,303,571
10 May 12	14.53000 +0.60	14.77	13.77	13.77	9,254,555
09 May 12	13.93000 -0.52	14.39	13.93	14.36	5,343,717
08 May 12	14.45000 +0.07	14.57	14.11	14.31	7,055,256
07 May 12	14.38000 +0.08	14.53	14.08	14.15	6,063,086
04 May 12	14.30000 +0.25	14.35	13.97	14.05	5,556,901
03 May 12	14.05000 -0.14	14.21	13.92	14.18	4,094,752
02 May 12	14.19000 +0.37	14.37	13.82	14.10	6,781,869
27 Apr 12	13.82000 +0.05	14.15	13.60	13.68	4,971,971
26 Apr 12	13.77000 +0.26	13.84	13.37	13.54	4,097,562
25 Apr 12	13.51000 +0.22	13.69	13.31	13.31	4,226,572
24 Apr 12	13.29000 -0.14	13.60	12.90	13.30	4,338,659
23 Apr 12	13.43000 -0.89	14.33	13.40	14.33	6,565,226
20 Apr 12	14.32000 +0.12	14.39	14.11	14.19	4,426,770
19 Apr 12	14.20000 -0.24	14.42	14.08	14.30	5,413,051
18 Apr 12	14.44000 -0.36	14.59	13.80	14.50	11,669,640
17 Apr 12	14.80000 -0.14	15.11	14.75	14.94	4,035,466
16 Apr 12	14.94000 -0.02	15.12	14.74	14.90	4,795,967
13 Apr 12	14.96000 +0.16	15.37	14.85	14.86	9,227,540
12 Apr 12	14.80000 +0.40	14.82	14.33	14.42	5,491,281
11 Apr 12	14.40000 -0.02	14.43	13.96	14.10	3,623,990
10 Apr 12	14.42000 -0.11	14.62	13.39	14.29	5,564,857
09 Apr 12	14.53000 -0.37	15.10	14.51	14.81	3,931,088
06 Apr 12	14.90000 +0.15	14.91	14.60	14.74	4,386,316
05 Apr 12	14.75000 +0.60	14.75	14.20	14.20	4,828,570
30 Mar 12	14.15000 -0.45	14.90	13.92	14.51	3,717,371
29 Mar 12	14.60000 -0.90	15.46	14.16	15.27	5,630,045
28 Mar 12	15.50000 -1.72	17.06	15.50	17.06	7,406,341
27 Mar 12	17.22000 +0.22	17.61	17.00	17.12	6,032,949
23 Mar 12	17.00000 -0.85	17.78	17.00	17.58	8,479,276
22 Mar 12	17.85000 +0.57	18.20	16.98	17.12	17,406,004
21 Mar 12	17.28000 +0.75	17.30	16.50	16.70	11,268,065
20 Mar 12	16.53000 -0.52	16.99	16.46	16.94	5,563,359
19 Mar 12	17.05000 +0.53	17.20	16.31	16.47	8,460,555
16 Mar 12	16.52000 +0.43	16.53	15.87	16.03	7,177,706
15 Mar 12	16.09000 -0.83	16.98	15.58	16.60	9,642,961
14 Mar 12	16.92000 -0.01	18.45	16.41	17.07	20,598,448
13 Mar 12	16.93000 -0.09	17.00	16.70	16.99	6,267,915
12 Mar 12	17.02000 +0.01	17.24	16.80	17.20	8,777,731
09 Mar 12	17.01000 +0.18	17.19	16.65	16.88	11,122,249
08 Mar 12	16.83000 +0.70	17.11	16.18	16.18	10,460,830
07 Mar 12	16.13000 -0.09	16.47	15.91	15.98	5,690,092
06 Mar 12	16.22000 -0.60	16.85	16.10	16.85	7,039,858
05 Mar 12	16.82000 +0.03	16.98	16.65	16.74	6,853,498
02 Mar 12	16.79000 +0.24	16.90	16.60	16.60	5,563,525
01 Mar 12	16.55000 +0.14	16.78	16.33	16.34	5,053,663
29 Feb 12	16.41000 -0.32	16.90	16.39	16.45	6,989,204
28 Feb 12	16.73000 -0.22	16.99	16.38	16.68	9,217,607
27 Feb 12	16.95000 -0.03	17.36	16.82	16.99	17,658,434
24 Feb 12	16.98000 -0.28	17.13	16.83	16.98	16,668,865
23 Feb 12	17.26000 +1.57	17.26	16.30	16.30	30,296,786
22 Feb 12	15.69000 +0.45	15.98	15.20	15.24	13,519,440
21 Feb 12	15.24000 +0.19	15.26	14.63	15.04	6,380,625
20 Feb 12	15.05000 -0.18	15.58	15.05	15.50	6,349,440
17 Feb 12	15.23000 +0.14	15.45	15.06	15.14	7,397,387
16 Feb 12	15.09000 -0.21	15.43	14.88	15.26	8,140,707
15 Feb 12	15.30000 +0.50	15.49	14.68	14.75	11,295,924
14 Feb 12	14.80000 -0.24	15.03	14.68	15.00	5,416,192
13 Feb 12	15.04000 +0.29	15.43	14.42	14.62	10,299,006
10 Feb 12	14.75000 -0.15	14.98	14.51	14.70	7,671,170
09 Feb 12	14.90000 +0.42	15.60	14.32	14.45	14,717,151
08 Feb 12	14.48000 +0.63	14.60	13.78	13.89	8,314,780
07 Feb 12	13.85000 -0.49	14.33	13.68	14.33	5,396,131
06 Feb 12	14.34000 -0.10	14.55	14.21	14.40	6,262,386
03 Feb 12	14.44000 -0.01	14.54	14.06	14.40	7,962,285
02 Feb 12	14.45000 +0.54	14.46	13.80	13.95	9,067,846
01 Feb 12	13.91000 +0.11	14.20	13.53	13.65	7,434,638
31 Jan 12	13.80000 +0.30	13.99	13.35	13.35	5,753,002
30 Jan 12	13.50000 -0.11	13.87	13.40	13.75	4,160,943
20 Jan 12	13.61000 -0.05	13.85	13.43	13.69	4,434,862
19 Jan 12	13.66000 +0.11	13.82	13.11	13.33	5,215,906
18 Jan 12	13.55000 -0.38	14.89	13.36	13.94	8,781,334
17 Jan 12	13.93000 +0.90	13.98	12.50	12.50	8,530,632
16 Jan 12	13.03000 -1.45	13.80	13.03	13.80	7,466,307
12 Jan 12	14.48000 +0.05	15.08	14.16	14.26	12,568,986
11 Jan 12	14.43000 -0.15	14.88	14.21	14.46	11,172,198
10 Jan 12	14.58000 +0.25	14.82	14.02	14.11	14,041,279
09 Jan 12	14.33000 +0.31	14.58	13.54	13.79	13,736,606
06 Jan 12	14.02000 +0.79	14.25	12.83	12.95	14,116,643
05 Jan 12	13.23000 +0.28	13.60	12.43	12.65	12,893,640
04 Jan 12	12.95000 -0.23	13.54	12.94	13.51	12,026,660
30 Dec 11	13.18000 +1.20	13.18	12.04	12.05	9,382,827
29 Dec 11	11.98000 -0.23	12.23	11.91	12.04	3,491,808
28 Dec 11	12.21000 +0.21	12.40	11.40	11.79	6,068,076
27 Dec 11	12.00000 -0.98	13.07	11.91	13.00	4,496,878
26 Dec 11	12.98000 -0.32	13.49	12.96	13.15	3,036,352
23 Dec 11	13.30000 +0.08	13.58	13.01	13.10	3,746,111
22 Dec 11	13.22000 -0.49	13.69	12.61	13.48	5,478,049
21 Dec 11	13.71000 -0.85	14.85	13.65	14.70	4,120,807
20 Dec 11	14.56000 -0.11	14.90	14.42	14.48	4,822,697
19 Dec 11	14.67000 +0.28	14.72	13.96	14.30	5,801,447
16 Dec 11	14.39000 +0.56	14.43	13.60	13.83	4,895,064
15 Dec 11	13.83000 -0.75	14.40	13.80	14.40	5,563,870
14 Dec 11	14.58000 -0.78	15.57	14.48	15.12	4,272,427
13 Dec 11	15.36000 -1.20	16.50	15.30	16.47	4,812,119
12 Dec 11	16.56000 -0.07	16.85	16.51	16.63	2,490,218
09 Dec 11	16.63000 -0.50	17.03	16.61	16.80	3,319,097
08 Dec 11	17.13000 +0.17	17.43	16.43	16.80	6,106,806
07 Dec 11	16.96000 +0.09	17.05	16.50	17.01	4,497,116
06 Dec 11	16.87000 -0.25	17.33	16.42	17.14	5,420,437
05 Dec 11	17.12000 -1.10	18.18	17.00	18.00	5,018,592
02 Dec 11	18.22000 +0.08	18.53	17.92	18.00	5,040,465
01 Dec 11	18.14000 +0.30	18.67	18.11	18.45	6,287,842
30 Nov 11	17.84000 -0.90	18.88	17.50	18.66	6,720,506
29 Nov 11	18.74000 +0.33	18.77	18.40	18.62	5,122,977
28 Nov 11	18.41000 -0.87	19.42	18.18	19.41	7,103,917
25 Nov 11	19.28000 -0.20	19.75	19.28	19.33	4,595,022
24 Nov 11	19.48000 -0.30	19.93	19.28	19.40	5,762,884
23 Nov 11	19.78000 +0.04	20.24	19.66	19.66	6,889,936
22 Nov 11	19.74000 -0.10	20.09	19.31	19.58	6,009,538
21 Nov 11	19.84000 +0.35	19.85	19.02	19.51	5,993,249
18 Nov 11	19.49000 -1.39	20.85	19.31	20.76	11,222,936
17 Nov 11	20.88000 -0.27	21.54	20.67	21.00	10,385,131
16 Nov 11	21.15000 -0.46	22.21	20.81	21.67	17,259,640
15 Nov 11	21.61000 +0.24	22.66	21.36	21.50	19,920,862
14 Nov 11	21.37000 +0.55	21.68	20.80	21.00	13,572,498
11 Nov 11	20.82000 +0.03	21.38	20.35	20.88	10,188,171
10 Nov 11	20.79000 -0.45	21.45	20.70	20.80	12,882,716
09 Nov 11	21.24000 +0.64	21.50	20.20	20.44	13,973,596
08 Nov 11	20.60000 +0.15	21.14	20.46	20.54	10,581,003
07 Nov 11	20.45000 -0.19	20.85	20.25	20.35	8,908,582
04 Nov 11	20.64000 -0.06	21.23	20.40	20.79	12,573,552
03 Nov 11	20.70000 -0.60	22.30	20.69	21.00	22,604,140
02 Nov 11	21.30000 +0.19	21.42	20.31	20.39	18,796,224
01 Nov 11	21.11000 +0.64	21.97	20.20	20.58	34,511,176
31 Oct 11	20.47000 +1.86	20.47	18.30	18.50	22,508,154
28 Oct 11	18.61000 +0.53	18.85	18.20	18.38	10,377,165
27 Oct 11	18.08000 -0.22	18.82	18.00	18.11	7,991,392
26 Oct 11	18.30000 -0.37	18.69	17.88	18.00	11,602,699
25 Oct 11	18.67000 +0.44	19.18	18.05	18.17	11,091,150
24 Oct 11	18.23000 +0.28	18.50	17.07	17.50	8,975,053
21 Oct 11	17.95000 -1.99	19.60	17.95	19.30	13,011,372
20 Oct 11	19.94000 +0.44	20.39	18.78	19.20	15,566,068
19 Oct 11	19.50000 +0.72	19.97	18.80	19.00	13,877,412
18 Oct 11	18.78000 -1.44	19.96	18.72	19.79	15,243,996
17 Oct 11	20.22000 +0.02	20.80	19.55	19.80	20,743,808
14 Oct 11	20.20000 +1.54	20.50	18.32	18.50	16,105,117
13 Oct 11	18.66000 +0.04	19.20	18.29	18.39	8,512,623
12 Oct 11	18.62000 +1.12	18.77	17.00	17.43	9,582,146
11 Oct 11	17.50000 -0.47	18.60	17.02	18.48	5,662,699
10 Oct 11	17.97000 -0.04	18.59	17.90	18.49	4,302,279
30 Sep 11	18.01000 +0.41	18.50	17.83	18.00	4,266,843
29 Sep 11	17.60000 -0.76	18.38	17.31	17.90	4,548,740
28 Sep 11	18.36000 -0.41	19.37	18.28	18.87	5,176,135
27 Sep 11	18.77000 +0.63	19.48	18.52	18.52	6,698,496
26 Sep 11	18.14000 +0.04	18.43	17.86	18.08	3,496,454
23 Sep 11	18.10000 -0.35	18.37	17.51	17.98	3,994,512
22 Sep 11	18.45000 -1.19	19.44	18.45	19.25	5,405,917
21 Sep 11	19.64000 +0.63	19.96	18.40	18.95	7,525,143
20 Sep 11	19.01000 +0.22	19.15	18.70	18.89	3,320,972
19 Sep 11	18.79000 -1.39	20.02	18.74	20.02	5,680,614
16 Sep 11	20.18000 -0.53	20.98	20.04	20.73	5,797,246
15 Sep 11	20.71000 +0.01	21.02	20.60	20.82	4,640,682
14 Sep 11	20.70000 +0.43	20.85	20.20	20.45	4,173,736
13 Sep 11	20.27000 -1.33	21.00	20.27	21.00	7,161,025
09 Sep 11	21.60000 +0.30	22.22	21.07	21.09	8,047,336
08 Sep 11	21.30000 -0.16	21.92	21.27	21.50	7,149,535
07 Sep 11	21.46000 +0.56	21.85	21.13	21.15	7,597,845
06 Sep 11	20.90000 -0.14	21.30	20.50	20.80	3,808,558
05 Sep 11	21.04000 -1.12	21.70	20.69	21.70	6,202,568
02 Sep 11	22.16000 +0.36	22.98	21.88	21.88	8,712,019
01 Sep 11	21.80000 -0.17	22.45	21.65	21.65	5,388,779
31 Aug 11	21.97000 -0.08	22.29	21.50	22.05	5,368,617
30 Aug 11	22.05000 -0.76	23.09	22.03	22.98	8,563,111
29 Aug 11	22.81000 -0.09	23.34	22.44	22.68	9,698,405
26 Aug 11	22.90000 +0.45	23.35	22.01	22.21	16,289,907
25 Aug 11	22.45000 +0.55	22.50	21.38	21.70	10,736,815
24 Aug 11	21.90000 +0.95	22.90	21.84	22.51	15,589,698
22 Aug 11	20.95000 -0.57	21.83	20.66	21.60	6,813,968
19 Aug 11	21.52000 -0.62	21.88	20.97	21.31	9,265,928
18 Aug 11	22.14000 +0.49	23.17	21.81	21.91	14,538,900
17 Aug 11	21.65000 -0.64	22.35	21.50	22.20	7,488,209
16 Aug 11	22.29000 -0.03	22.66	22.06	22.40	8,294,187
15 Aug 11	22.32000 +0.77	22.68	21.37	21.45	12,333,906
12 Aug 11	21.55000 -0.16	22.29	21.50	21.73	10,593,152
11 Aug 11	21.71000 +0.35	21.99	20.21	20.44	11,635,964
10 Aug 11	21.36000 +0.26	22.21	21.01	21.60	12,296,350
09 Aug 11	21.10000 -0.53	22.13	19.47	19.90	17,766,338
08 Aug 11	21.63000 -2.40	23.70	21.63	23.41	17,109,124
05 Aug 11	24.03000 +0.09	25.13	22.95	23.07	21,388,708
04 Aug 11	23.94000 +0.59	24.10	23.02	23.37	14,910,301
03 Aug 11	23.35000 -0.58	24.10	22.85	23.45	13,640,497
02 Aug 11	23.93000 -0.33	24.79	23.64	24.00	16,717,580
01 Aug 11	24.26000 +0.89	24.80	22.86	22.98	20,800,736
29 Jul 11	23.37000 +0.39	24.85	22.75	22.84	25,866,160
28 Jul 11	22.98000 -0.56	23.43	22.51	23.00	16,070,702
27 Jul 11	23.54000 +0.69	23.95	22.71	23.01	32,685,948
26 Jul 11	22.85000 +2.08	22.85	20.35	20.40	32,537,492
25 Jul 11	20.77000 +0.56	21.49	19.74	19.96	16,757,176
22 Jul 11	20.21000 -0.34	20.79	20.00	20.59	13,058,972
21 Jul 11	20.55000 -1.19	21.47	20.51	21.28	16,445,448
20 Jul 11	21.74000 +0.84	22.33	20.61	21.18	26,605,900
19 Jul 11	20.90000 -1.01	21.85	20.70	21.18	30,397,668
18 Jul 11	21.91000 +1.96	21.95	20.56	20.81	38,038,872
15 Jul 11	19.95000 +0.00	21.30	19.52	20.50	57,957,092

Lingyi iTech Company

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	11.15000 +0.68	11.46	10.22	10.29	170,526,912
19 Oct 26	10.47000 +0.46	10.63	9.87	9.90	86,914,416
16 Oct 26	10.01000 +0.15	10.10	9.81	10.00	69,773,144
15 Oct 26	9.86000 -0.72	10.38	9.86	10.18	94,218,056
14 Oct 26	10.58000 -0.19	10.87	10.58	10.73	44,221,384
13 Oct 26	10.77000 -0.11	10.96	10.48	10.70	62,410,920
12 Oct 26	10.88000 -0.27	11.20	10.82	11.05	51,175,244
09 Oct 26	11.15000 -0.27	11.37	10.70	11.30	93,317,088
08 Oct 26	11.42000 -0.46	11.93	11.41	11.85	59,841,116
30 Sep 26	11.88000 -0.10	12.09	11.88	12.04	44,719,620
29 Sep 26	11.98000 -0.03	12.06	11.86	11.90	48,600,688
28 Sep 26	12.01000 -0.22	12.25	11.80	12.16	72,584,080
24 Sep 26	12.23000 -0.14	12.42	12.22	12.28	44,499,932
23 Sep 26	12.37000 -0.28	12.59	12.35	12.55	69,573,104
22 Sep 26	12.65000 +0.11	12.74	12.59	12.59	83,123,328
21 Sep 26	12.54000 -0.04	12.63	12.48	12.52	70,247,520
18 Sep 26	12.58000 +0.11	12.65	12.45	12.59	76,840,240
17 Sep 26	12.47000 -0.04	12.64	12.43	12.43	71,579,456
16 Sep 26	12.51000 -0.10	12.65	12.28	12.51	97,244,296
15 Sep 26	12.61000 -0.57	13.10	12.55	13.08	140,228,384
14 Sep 26	13.18000 +0.08	13.46	12.98	13.12	157,467,472
11 Sep 26	13.10000 +0.26	13.28	12.52	12.60	198,927,152
10 Sep 26	12.84000 +0.40	13.67	12.14	12.33	199,995,232
09 Sep 26	12.44000 +0.01	12.49	12.30	12.43	61,784,804
08 Sep 26	12.43000 -0.22	12.63	12.38	12.60	75,240,048
07 Sep 26	12.65000 +0.02	12.76	12.58	12.68	69,805,304
04 Sep 26	12.63000 -0.27	13.08	12.53	13.05	109,312,064
03 Sep 26	12.90000 +0.21	13.00	12.58	12.78	129,956,528
02 Sep 26	12.69000 +0.17	12.80	12.59	12.60	122,598,752
01 Sep 26	12.52000 -0.27	12.80	12.50	12.79	82,855,680
31 Aug 26	12.79000 +0.32	12.79	12.21	12.23	111,027,456
28 Aug 26	12.47000 -0.03	12.88	12.47	12.50	110,306,192
27 Aug 26	12.50000 +0.25	12.53	12.22	12.28	91,733,584
26 Aug 26	12.25000 +0.08	12.45	12.17	12.23	65,325,916
25 Aug 26	12.17000 +0.09	12.25	11.73	11.91	66,380,456
24 Aug 26	12.08000 -0.16	12.53	11.98	12.21	74,100,760
21 Aug 26	12.24000 +0.04	12.29	11.88	12.02	68,861,752
20 Aug 26	12.20000 -0.11	12.46	12.17	12.41	74,212,632
19 Aug 26	12.31000 -0.63	13.03	12.25	12.85	138,821,680
18 Aug 26	12.94000 -0.04	13.09	12.71	12.98	112,563,152
17 Aug 26	12.98000 +0.29	12.98	12.61	12.65	127,405,120
14 Aug 26	12.69000 +0.14	12.75	12.48	12.55	85,069,584
13 Aug 26	12.55000 +0.04	12.77	12.51	12.51	112,506,656
12 Aug 26	12.51000 -0.17	12.61	12.46	12.61	88,838,832
11 Aug 26	12.68000 +0.05	12.76	12.41	12.53	113,822,864
10 Aug 26	12.63000 -0.09	12.84	12.46	12.80	85,528,280
07 Aug 26	12.72000 -0.02	12.81	12.46	12.76	106,517,800
06 Aug 26	12.74000 -0.23	12.92	12.62	12.81	108,970,880
05 Aug 26	12.97000 +0.31	13.06	12.59	12.66	135,315,456
04 Aug 26	12.66000 +0.20	12.72	12.42	12.47	94,619,416
03 Aug 26	12.46000 +0.06	12.57	12.20	12.27	77,095,832
31 Jul 26	12.40000 +0.19	12.74	12.36	12.64	126,137,072
30 Jul 26	12.21000 -0.02	12.40	12.08	12.10	121,673,544
29 Jul 26	12.23000 +0.20	12.30	11.80	12.04	102,398,944
28 Jul 26	12.03000 -0.37	12.42	11.98	12.17	101,890,720
27 Jul 26	12.40000 +0.31	12.40	11.85	11.98	108,108,272
24 Jul 26	12.09000 -0.11	12.28	11.77	12.00	88,580,768
23 Jul 26	12.20000 +0.07	12.25	12.03	12.11	79,428,928
22 Jul 26	12.13000 -0.22	12.47	12.05	12.10	128,879,688
21 Jul 26	12.35000 +0.80	12.44	11.02	11.57	189,979,616
20 Jul 26	11.55000 +0.14	11.83	11.11	11.69	145,460,016
17 Jul 26	11.41000 -1.20	12.57	11.39	12.48	190,968,048
16 Jul 26	12.61000 -0.10	13.18	12.43	12.52	158,461,344
15 Jul 26	12.71000 -0.26	13.28	12.60	13.20	154,075,184
14 Jul 26	12.97000 -0.67	13.36	12.28	13.35	295,017,760
13 Jul 26	13.64000 -1.52	15.16	13.64	14.99	286,639,168
10 Jul 26	15.16000 -0.44	16.15	15.16	15.54	234,048,384
09 Jul 26	15.60000 +0.54	15.61	14.56	15.15	214,025,136
08 Jul 26	15.06000 -0.87	16.08	14.86	16.00	232,255,968
07 Jul 26	15.93000 -0.30	17.09	15.70	16.22	264,732,304
06 Jul 26	16.23000 -1.79	18.15	16.22	17.85	458,180,544
03 Jul 26	18.02000 +0.84	18.46	17.12	17.54	463,536,896
02 Jul 26	17.18000 -0.62	18.17	16.80	17.19	316,617,376
01 Jul 26	17.80000 +0.46	18.54	17.34	17.34	416,136,256
30 Jun 26	17.34000 +1.58	17.34	15.70	15.76	303,154,016
29 Jun 26	15.76000 -0.65	17.30	15.14	16.86	368,699,232
26 Jun 26	16.41000 -1.47	17.85	16.36	17.69	389,082,656
25 Jun 26	17.88000 +0.22	18.28	17.51	18.15	444,447,584
24 Jun 26	17.66000 +1.61	17.66	15.69	15.92	431,598,784
23 Jun 26	16.05000 -0.63	17.50	15.95	17.30	272,931,040
22 Jun 26	16.68000 -0.14	17.10	16.28	16.88	256,706,368
18 Jun 26	16.82000 +0.97	17.24	15.76	15.80	363,775,136
17 Jun 26	15.85000 +0.16	16.33	15.40	15.50	216,678,064
16 Jun 26	15.69000 +0.65	15.95	14.86	15.00	225,066,944
15 Jun 26	15.04000 +1.03	15.06	14.10	14.15	202,548,224
12 Jun 26	14.01000 +0.38	14.43	13.90	13.91	233,421,056
11 Jun 26	13.63000 -0.27	14.01	13.40	13.90	147,401,360
10 Jun 26	13.90000 -0.96	14.72	13.76	14.70	215,778,240
09 Jun 26	14.86000 +0.52	14.90	14.23	14.62	186,444,704
08 Jun 26	14.34000 -0.74	15.01	14.22	14.50	190,697,312
05 Jun 26	15.08000 +0.09	15.55	14.17	14.86	273,823,392
04 Jun 26	14.99000 +0.13	15.13	14.45	14.63	150,932,704
03 Jun 26	14.86000 +0.19	15.40	14.63	14.70	218,392,800
02 Jun 26	14.67000 -0.30	14.97	14.42	14.91	148,528,608
01 Jun 26	14.97000 +0.42	15.43	14.59	14.59	262,225,472
29 May 26	14.55000 -1.40	16.13	14.36	15.96	354,782,912
28 May 26	15.95000 +0.43	16.13	15.35	15.82	276,984,864
27 May 26	15.52000 -0.30	16.10	15.30	15.75	213,061,728
26 May 26	15.82000 -0.27	16.45	15.50	16.09	230,282,928
25 May 26	16.09000 -0.22	16.44	15.62	16.43	256,750,544
22 May 26	16.31000 +0.79	16.47	15.21	15.70	310,198,624
21 May 26	15.52000 -0.71	16.72	15.44	16.43	373,351,552
20 May 26	16.23000 -0.68	16.74	15.80	16.50	356,599,840
19 May 26	16.91000 -0.16	17.63	16.51	17.46	314,134,688
18 May 26	17.07000 +0.13	17.43	16.43	17.26	399,289,568
15 May 26	16.94000 +0.54	17.88	16.33	16.40	585,417,920
14 May 26	16.40000 +1.03	16.89	15.50	15.94	603,586,624
13 May 26	15.37000 +0.41	15.38	14.73	14.84	172,647,536
12 May 26	14.96000 -0.28	15.16	14.82	15.16	132,209,096
11 May 26	15.24000 +0.15	15.35	14.91	15.10	206,942,880
08 May 26	15.09000 +0.56	15.20	14.33	14.38	240,048,800
07 May 26	14.53000 +0.41	14.59	14.10	14.21	143,341,616
06 May 26	14.12000 +0.06	14.29	14.07	14.07	109,402,496
30 Apr 26	14.06000 +0.03	14.16	13.82	14.00	103,069,616
29 Apr 26	14.03000 +0.07	14.14	13.75	13.87	74,460,112
28 Apr 26	13.96000 -0.48	14.30	13.90	14.30	93,890,256
27 Apr 26	14.44000 +0.28	14.47	14.04	14.17	109,098,152
24 Apr 26	14.16000 -0.39	14.44	14.08	14.41	100,262,944
23 Apr 26	14.55000 -0.40	15.03	14.45	15.00	154,882,288
22 Apr 26	14.95000 +0.61	15.08	14.21	14.25	210,753,680
21 Apr 26	14.34000 +0.55	14.50	14.16	14.50	139,849,120
17 Apr 26	13.79000 +0.05	13.89	13.66	13.70	77,301,608
16 Apr 26	13.74000 +0.16	13.80	13.46	13.72	78,473,944
15 Apr 26	13.58000 -0.30	14.02	13.53	13.94	87,764,800
14 Apr 26	13.88000 +0.13	14.05	13.75	13.85	96,897,832
13 Apr 26	13.75000 +0.14	13.95	13.50	13.55	104,061,352
10 Apr 26	13.61000 +0.32	13.74	13.43	13.43	103,544,560
09 Apr 26	13.29000 -0.04	13.43	13.08	13.15	84,545,040
08 Apr 26	13.33000 +0.71	13.34	12.92	12.94	117,976,616
07 Apr 26	12.62000 +0.24	12.68	12.51	12.55	61,203,916
03 Apr 26	12.38000 -0.16	12.65	12.29	12.55	47,437,648
02 Apr 26	12.54000 -0.42	12.93	12.44	12.85	74,147,672
01 Apr 26	12.96000 +0.13	13.13	12.87	13.09	58,438,608
31 Mar 26	12.83000 -0.11	13.14	12.81	12.93	61,684,332
30 Mar 26	12.94000 -0.23	13.07	12.71	13.00	72,831,728
27 Mar 26	13.17000 +0.01	13.29	12.91	12.95	47,897,724
26 Mar 26	13.16000 -0.10	13.40	13.11	13.24	65,030,408
25 Mar 26	13.26000 +0.38	13.45	12.91	12.91	93,850,280
24 Mar 26	12.88000 +0.23	12.92	12.45	12.85	84,644,888
23 Mar 26	12.65000 -0.75	13.18	12.57	13.10	130,038,800
20 Mar 26	13.40000 -0.45	13.98	13.39	13.89	72,753,392
19 Mar 26	13.85000 -0.40	14.06	13.81	14.00	67,742,056
18 Mar 26	14.25000 +0.12	14.30	14.10	14.20	51,030,812
17 Mar 26	14.13000 -0.27	14.68	14.08	14.64	71,861,744
16 Mar 26	14.40000 +0.04	14.56	14.01	14.30	79,862,224
13 Mar 26	14.36000 -0.24	14.59	14.31	14.44	64,048,104
12 Mar 26	14.60000 -0.40	15.01	14.52	14.83	112,729,848
11 Mar 26	15.00000 +0.38	15.46	14.71	14.75	186,570,960
10 Mar 26	14.62000 +0.46	14.70	14.30	14.30	100,050,392
09 Mar 26	14.16000 -0.32	14.24	13.88	14.24	99,426,008
06 Mar 26	14.48000 +0.14	14.74	14.28	14.31	74,344,832
05 Mar 26	14.34000 +0.26	14.49	14.24	14.37	75,107,752
04 Mar 26	14.08000 -0.12	14.35	13.91	13.91	76,310,296
03 Mar 26	14.20000 -0.84	15.13	14.20	15.05	144,744,304
02 Mar 26	15.04000 -0.34	15.15	14.85	14.90	123,615,448
27 Feb 26	15.38000 -0.15	15.45	15.25	15.39	82,864,360
26 Feb 26	15.53000 +0.14	15.63	15.30	15.43	106,850,024
25 Feb 26	15.39000 -0.03	15.49	15.26	15.47	90,548,144
24 Feb 26	15.42000 +0.03	15.76	15.37	15.68	100,065,816
13 Feb 26	15.39000 +0.07	15.56	15.15	15.20	106,704,072
12 Feb 26	15.32000 +0.22	15.36	15.04	15.10	84,400,048
11 Feb 26	15.10000 -0.20	15.34	15.08	15.29	75,031,120
10 Feb 26	15.30000 +0.32	15.40	15.12	15.13	137,475,744
09 Feb 26	14.98000 +0.26	15.00	14.78	14.90	101,096,160
06 Feb 26	14.72000 -0.03	14.93	14.44	14.55	63,083,680
05 Feb 26	14.75000 -0.30	15.03	14.73	14.90	63,426,664
04 Feb 26	15.05000 +0.10	15.05	14.80	14.92	82,154,104
03 Feb 26	14.95000 +0.50	15.00	14.46	14.61	115,744,200
02 Feb 26	14.45000 -0.19	14.87	14.43	14.66	90,296,936
30 Jan 26	14.64000 -0.25	14.85	14.36	14.79	129,417,312
29 Jan 26	14.89000 -0.49	15.28	14.88	15.28	136,609,632
28 Jan 26	15.38000 +0.05	15.60	14.94	15.40	170,883,680
27 Jan 26	15.33000 -0.09	15.46	14.73	15.34	146,227,024
26 Jan 26	15.42000 -0.47	16.05	15.40	15.82	158,836,880
23 Jan 26	15.89000 +0.37	15.97	15.42	15.52	198,894,816
22 Jan 26	15.52000 +0.12	15.68	15.40	15.58	111,172,504
21 Jan 26	15.40000 -0.02	15.57	15.23	15.25	116,212,336
20 Jan 26	15.42000 -0.43	15.88	15.25	15.80	200,229,424
19 Jan 26	15.85000 -0.66	16.08	15.55	16.08	246,038,176
16 Jan 26	16.51000 +0.37	16.67	16.18	16.29	223,908,272
15 Jan 26	16.14000 -0.19	16.42	16.01	16.10	194,134,928
14 Jan 26	16.33000 -0.57	17.20	16.16	16.81	426,186,240
13 Jan 26	16.90000 -1.43	18.83	16.82	18.70	600,257,216
12 Jan 26	18.33000 +1.67	18.33	16.47	16.70	523,476,800
09 Jan 26	16.66000 +0.23	16.90	16.05	16.31	381,032,000
08 Jan 26	16.43000 +0.26	16.79	15.96	16.17	399,829,824
07 Jan 26	16.17000 +0.17	16.70	15.86	16.23	437,951,584
06 Jan 26	16.00000 +0.07	16.37	15.70	16.09	311,805,696
05 Jan 26	15.93000 +0.39	16.14	15.59	15.59	290,102,496
31 Dec 25	15.54000 -0.29	15.90	15.41	15.90	216,787,328
30 Dec 25	15.83000 +0.27	15.95	15.11	15.33	325,068,512
29 Dec 25	15.56000 +0.16	15.92	15.48	15.48	245,397,904
26 Dec 25	15.40000 -0.44	15.84	15.21	15.80	221,466,080
25 Dec 25	15.84000 -0.16	16.04	15.64	15.95	230,935,360
24 Dec 25	16.00000 +0.48	16.23	15.71	15.88	379,211,872
23 Dec 25	15.52000 -0.43	15.95	15.06	15.95	428,595,296
22 Dec 25	15.95000 +0.61	16.12	15.28	15.33	286,016,800
19 Dec 25	15.34000 +0.40	15.40	14.96	15.14	172,223,040
18 Dec 25	14.94000 -0.78	15.57	14.93	15.55	214,505,264
17 Dec 25	15.72000 +0.72	15.79	15.12	15.16	229,329,568
16 Dec 25	15.00000 -0.19	15.27	14.74	15.03	149,291,088
15 Dec 25	15.19000 -0.51	15.67	15.15	15.43	170,949,232
12 Dec 25	15.70000 +0.34	16.00	15.10	15.20	302,404,608
11 Dec 25	15.36000 +0.18	15.75	15.14	15.30	279,969,408
10 Dec 25	15.18000 -0.15	15.30	14.82	15.24	158,630,560
09 Dec 25	15.33000 +0.25	15.68	14.93	15.02	273,578,560
08 Dec 25	15.08000 +0.27	15.15	14.71	14.79	230,293,936
05 Dec 25	14.81000 +0.07	14.96	14.42	14.65	169,593,360
04 Dec 25	14.74000 +0.02	15.18	14.67	15.09	142,705,728
03 Dec 25	14.72000 -0.24	15.12	14.60	14.87	194,438,672
02 Dec 25	14.96000 +0.48	15.14	14.30	14.49	298,243,488
01 Dec 25	14.48000 +0.58	14.80	13.86	13.93	229,823,600
28 Nov 25	13.90000 +0.24	13.94	13.50	13.60	125,843,648
27 Nov 25	13.66000 +0.14	14.09	13.55	13.58	174,946,912
26 Nov 25	13.52000 +0.11	13.71	13.26	13.35	123,631,968
25 Nov 25	13.41000 +0.36	13.59	13.15	13.16	124,803,568
24 Nov 25	13.05000 +0.05	13.17	12.74	13.05	109,994,424
21 Nov 25	13.00000 -0.29	13.35	12.97	13.09	111,190,208
20 Nov 25	13.29000 -0.14	13.68	13.29	13.58	75,283,240
19 Nov 25	13.43000 +0.05	13.59	13.35	13.37	84,377,224
18 Nov 25	13.38000 -0.11	13.58	13.30	13.44	86,303,320
17 Nov 25	13.49000 -0.06	13.63	13.35	13.40	104,980,240
14 Nov 25	13.55000 -0.44	13.82	13.55	13.81	142,028,432
13 Nov 25	13.99000 -0.06	14.09	13.79	13.95	104,979,352
12 Nov 25	14.05000 +0.05	14.12	13.75	13.92	118,617,976
11 Nov 25	14.00000 -0.44	14.54	13.88	14.52	183,866,768
10 Nov 25	14.44000 -0.34	14.87	14.34	14.79	137,819,232
07 Nov 25	14.78000 -0.20	14.98	14.60	14.82	118,609,296
06 Nov 25	14.98000 +0.36	15.06	14.54	14.62	170,854,944
05 Nov 25	14.62000 -0.22	14.75	14.30	14.47	161,559,888
04 Nov 25	14.84000 -0.37	15.24	14.71	15.22	154,636,720
03 Nov 25	15.21000 -0.42	15.46	14.88	15.45	197,683,648
31 Oct 25	15.63000 -0.30	16.22	15.55	16.14	204,314,480
30 Oct 25	15.93000 -0.26	16.77	15.91	16.49	288,646,848
29 Oct 25	16.19000 +0.34	16.28	15.84	15.98	229,064,080
28 Oct 25	15.85000 +0.04	16.21	15.65	15.81	271,054,688
27 Oct 25	15.81000 +0.52	15.87	15.44	15.58	272,855,552
24 Oct 25	15.29000 +0.68	15.36	14.75	14.80	257,263,056
23 Oct 25	14.61000 -0.15	14.69	14.25	14.67	120,234,480
22 Oct 25	14.76000 -0.23	15.07	14.67	14.84	133,507,456
21 Oct 25	14.99000 +0.61	15.05	14.61	14.67	214,576,448
20 Oct 25	14.38000 +0.25	14.67	14.27	14.50	161,806,400
17 Oct 25	14.13000 -0.98	15.08	14.10	15.02	250,689,008
16 Oct 25	15.11000 -0.55	15.52	15.07	15.47	185,727,440
15 Oct 25	15.66000 +0.15	15.90	14.80	15.40	305,554,656
14 Oct 25	15.51000 +0.21	16.07	15.11	15.81	354,447,584
13 Oct 25	15.30000 -0.74	15.50	14.60	14.80	415,017,888
10 Oct 25	16.04000 -1.14	18.22	15.88	17.10	638,219,648
09 Oct 25	17.18000 +0.87	17.45	16.73	17.00	487,897,216
30 Sep 25	16.31000 +0.13	16.85	16.10	16.58	640,697,152
29 Sep 25	16.18000 +1.47	16.18	15.02	15.02	589,345,792
26 Sep 25	14.71000 -1.21	15.87	14.70	15.64	399,626,656
25 Sep 25	15.92000 +0.29	16.43	15.18	15.63	555,502,848
24 Sep 25	15.63000 +0.44	15.72	14.76	15.10	476,045,696
23 Sep 25	15.19000 -0.12	15.35	14.70	15.16	489,767,232
22 Sep 25	15.31000 +1.28	15.43	14.33	14.42	684,356,032
19 Sep 25	14.03000 -0.46	14.47	13.94	14.30	282,343,904
18 Sep 25	14.49000 -0.49	15.25	14.04	14.90	425,433,248
17 Sep 25	14.98000 -0.37	15.34	14.88	15.34	364,981,376
16 Sep 25	15.35000 +0.68	15.36	14.36	14.50	473,123,968
15 Sep 25	14.67000 +0.32	14.88	14.15	14.40	390,042,368
12 Sep 25	14.35000 -0.19	14.81	14.21	14.38	379,402,880
11 Sep 25	14.54000 +0.84	14.88	13.38	13.57	508,630,176
10 Sep 25	13.70000 -0.05	14.05	13.56	13.74	230,811,840
09 Sep 25	13.75000 -0.37	14.30	13.65	14.01	275,175,616
08 Sep 25	14.12000 +0.12	14.40	13.81	14.01	315,630,016
05 Sep 25	14.00000 +0.39	14.08	13.27	13.60	335,882,624
04 Sep 25	13.61000 -0.31	14.40	13.20	14.10	417,408,032
03 Sep 25	13.92000 -0.48	14.65	13.78	14.41	425,085,408
02 Sep 25	14.40000 -1.27	15.36	14.29	15.36	527,812,672
01 Sep 25	15.67000 +0.13	16.05	15.13	15.78	479,325,856
29 Aug 25	15.54000 -0.72	16.26	15.26	16.26	642,070,400
28 Aug 25	16.26000 +1.48	16.26	14.44	14.45	787,502,720
27 Aug 25	14.78000 -0.14	16.08	14.68	15.53	961,704,128
26 Aug 25	14.92000 +1.36	14.92	13.88	14.01	575,165,184
25 Aug 25	13.56000 +1.23	13.56	12.19	12.42	688,540,928
22 Aug 25	12.33000 +0.17	12.38	11.96	12.01	456,897,856
21 Aug 25	12.16000 -0.94	13.15	12.00	13.10	645,894,784
20 Aug 25	13.10000 +0.86	13.30	12.01	12.66	702,288,192
19 Aug 25	12.24000 +1.11	12.24	11.28	11.40	623,461,632
18 Aug 25	11.13000 +1.01	11.13	10.30	10.45	428,778,528
15 Aug 25	10.12000 +0.12	10.24	9.91	9.97	163,129,584
14 Aug 25	10.00000 -0.03	10.18	9.80	10.03	209,380,896
13 Aug 25	10.03000 +0.02	10.08	9.86	10.01	180,190,544
12 Aug 25	10.01000 +0.12	10.25	9.83	9.97	248,665,504
11 Aug 25	9.89000 +0.41	9.92	9.58	9.58	211,523,200
08 Aug 25	9.48000 -0.11	9.65	9.45	9.50	130,342,528
07 Aug 25	9.59000 -0.08	10.05	9.57	9.80	258,147,856
06 Aug 25	9.67000 +0.34	9.76	9.23	9.38	273,858,464
05 Aug 25	9.33000 +0.18	9.35	9.16	9.19	156,570,768
04 Aug 25	9.15000 -0.03	9.20	9.02	9.18	97,261,560
01 Aug 25	9.18000 +0.17	9.38	8.90	8.98	177,454,192
31 Jul 25	9.01000 +0.03	9.23	8.89	8.91	124,802,536
30 Jul 25	8.98000 -0.19	9.13	8.93	9.12	85,344,056
29 Jul 25	9.17000 +0.00	9.17	8.98	9.11	90,113,864
28 Jul 25	9.17000 +0.00	9.25	9.11	9.22	75,789,192
25 Jul 25	9.17000 +0.09	9.19	9.05	9.08	91,297,864
24 Jul 25	9.08000 +0.09	9.08	9.00	9.01	76,831,680
23 Jul 25	8.99000 -0.09	9.09	8.98	9.03	74,065,584
22 Jul 25	9.08000 -0.11	9.19	9.02	9.19	94,330,000
21 Jul 25	9.19000 +0.02	9.22	9.10	9.16	76,008,576
18 Jul 25	9.17000 -0.18	9.37	9.11	9.35	125,916,888
17 Jul 25	9.35000 +0.27	9.39	9.00	9.05	182,536,880
16 Jul 25	9.08000 +0.03	9.16	8.93	9.01	96,901,720
15 Jul 25	9.05000 +0.17	9.08	8.83	8.85	131,577,616
14 Jul 25	8.88000 +0.01	8.95	8.82	8.86	66,317,420
11 Jul 25	8.87000 +0.02	8.92	8.74	8.84	81,468,432
10 Jul 25	8.85000 -0.07	8.94	8.77	8.89	82,975,712
09 Jul 25	8.92000 -0.06	9.27	8.89	9.05	121,541,168
08 Jul 25	8.98000 +0.08	9.07	8.87	8.89	110,412,344
07 Jul 25	8.90000 -0.30	9.13	8.86	9.10	130,797,800
04 Jul 25	9.20000 -0.13	9.27	9.07	9.24	193,808,128
03 Jul 25	9.33000 +0.59	9.49	8.74	8.75	304,799,072
02 Jul 25	8.74000 -0.13	8.86	8.71	8.86	123,389,304
01 Jul 25	8.87000 +0.28	8.96	8.45	8.59	193,057,040
30 Jun 25	8.59000 +0.08	8.63	8.52	8.55	91,214,440
27 Jun 25	8.51000 +0.14	8.59	8.40	8.52	112,593,448
26 Jun 25	8.37000 -0.16	8.62	8.36	8.58	95,203,864
25 Jun 25	8.53000 +0.09	8.54	8.40	8.42	104,955,704
24 Jun 25	8.44000 +0.20	8.45	8.25	8.29	91,439,504
23 Jun 25	8.24000 +0.04	8.26	8.10	8.13	55,521,552
20 Jun 25	8.20000 -0.18	8.42	8.20	8.36	72,561,312
19 Jun 25	8.38000 -0.13	8.58	8.33	8.52	89,989,088
18 Jun 25	8.51000 +0.31	8.55	8.13	8.20	165,717,360
17 Jun 25	8.20000 +0.00	8.32	8.16	8.19	68,969,048
16 Jun 25	8.20000 +0.01	8.27	8.10	8.11	72,645,080
13 Jun 25	8.19000 -0.19	8.37	8.11	8.32	188,714,384
12 Jun 25	8.38000 -0.03	8.49	8.34	8.38	77,379,736
11 Jun 25	8.41000 +0.05	8.55	8.36	8.36	72,482,880
10 Jun 25	8.36000 -0.12	8.50	8.25	8.49	84,189,888
09 Jun 25	8.48000 +0.06	8.50	8.42	8.43	66,136,712
06 Jun 25	8.42000 -0.09	8.52	8.39	8.51	71,105,800
05 Jun 25	8.51000 +0.31	8.54	8.18	8.23	149,141,504
04 Jun 25	8.20000 +0.13	8.26	8.07	8.07	87,141,464
03 Jun 25	8.07000 +0.01	8.22	7.98	8.04	100,533,704
30 May 25	8.06000 -0.17	8.14	7.99	8.11	77,710,912
29 May 25	8.23000 +0.23	8.26	8.10	8.10	84,922,344
28 May 25	8.00000 +0.02	8.06	7.95	7.98	43,142,868
27 May 25	7.98000 -0.13	8.11	7.95	8.07	58,771,964
26 May 25	8.11000 +0.01	8.13	7.92	8.00	70,452,952
23 May 25	8.10000 -0.12	8.33	8.09	8.18	72,764,064
22 May 25	8.22000 -0.14	8.38	8.20	8.32	72,655,136
21 May 25	8.36000 +0.01	8.40	8.28	8.36	83,394,432
20 May 25	8.35000 +0.07	8.35	8.18	8.27	67,130,056
19 May 25	8.28000 -0.02	8.37	8.12	8.30	70,501,864
16 May 25	8.30000 +0.04	8.37	8.21	8.23	66,562,036
15 May 25	8.26000 -0.19	8.44	8.23	8.44	86,627,072
14 May 25	8.45000 -0.03	8.52	8.34	8.42	101,390,512
13 May 25	8.48000 -0.01	8.76	8.45	8.67	175,509,024
12 May 25	8.49000 +0.36	8.50	8.30	8.38	159,574,992
09 May 25	8.13000 -0.17	8.30	8.06	8.30	91,772,432
08 May 25	8.30000 +0.15	8.33	8.10	8.14	110,422,064
07 May 25	8.15000 -0.05	8.45	8.06	8.41	131,172,616
06 May 25	8.20000 +0.22	8.21	8.05	8.11	138,691,296
30 Apr 25	7.98000 +0.24	8.05	7.75	7.78	150,454,016
29 Apr 25	7.74000 +0.13	7.78	7.57	7.65	78,863,120
28 Apr 25	7.61000 -0.09	7.69	7.58	7.65	71,249,904
25 Apr 25	7.70000 +0.01	7.86	7.67	7.68	116,180,728
24 Apr 25	7.69000 -0.09	7.84	7.63	7.79	117,502,544
23 Apr 25	7.78000 +0.35	7.92	7.60	7.65	238,029,696
22 Apr 25	7.43000 -0.14	7.60	7.42	7.57	119,793,144
21 Apr 25	7.57000 +0.40	7.79	7.17	7.27	212,883,488
18 Apr 25	7.17000 +0.14	7.18	7.00	7.02	97,036,576
17 Apr 25	7.03000 -0.01	7.12	6.96	6.99	86,804,976
16 Apr 25	7.04000 -0.17	7.17	6.96	7.13	125,319,104
15 Apr 25	7.21000 -0.13	7.37	7.12	7.37	151,213,904
14 Apr 25	7.34000 +0.08	7.65	7.28	7.53	275,143,744
11 Apr 25	7.26000 +0.20	7.36	6.83	6.83	227,984,000
10 Apr 25	7.06000 +0.32	7.34	7.02	7.20	308,085,984
09 Apr 25	6.74000 -0.10	6.87	6.16	6.46	414,196,320
08 Apr 25	6.84000 -0.76	7.06	6.84	6.85	199,258,304
07 Apr 25	7.60000 -0.84	7.64	7.60	7.60	38,098,500
03 Apr 25	8.44000 -0.66	8.96	8.35	8.92	200,640,000
02 Apr 25	9.10000 +0.06	9.19	8.98	9.00	61,166,784
01 Apr 25	9.04000 -0.01	9.23	9.03	9.14	75,413,744
31 Mar 25	9.05000 -0.11	9.10	8.91	9.08	88,630,320
28 Mar 25	9.16000 +0.01	9.21	9.09	9.13	60,493,584
27 Mar 25	9.15000 -0.01	9.26	8.98	9.08	81,594,432
26 Mar 25	9.16000 +0.13	9.19	8.98	9.02	80,971,624
25 Mar 25	9.03000 -0.15	9.21	8.97	9.19	84,876,712
24 Mar 25	9.18000 +0.05	9.33	8.94	9.12	129,743,792
21 Mar 25	9.13000 -0.48	9.55	9.10	9.50	170,605,728
20 Mar 25	9.61000 -0.12	9.76	9.60	9.70	85,948,928
19 Mar 25	9.73000 -0.12	9.84	9.62	9.77	97,858,184
18 Mar 25	9.85000 +0.07	9.97	9.73	9.78	100,650,824
17 Mar 25	9.78000 +0.01	9.85	9.69	9.81	102,429,112
14 Mar 25	9.77000 +0.13	9.84	9.47	9.55	133,906,736
13 Mar 25	9.64000 -0.46	10.05	9.46	10.00	233,250,224
12 Mar 25	10.10000 +0.12	10.25	9.85	10.05	180,857,360
11 Mar 25	9.98000 -0.12	10.12	9.81	9.90	132,438,896
10 Mar 25	10.10000 +0.01	10.45	10.01	10.28	167,376,096
07 Mar 25	10.09000 -0.01	10.37	9.99	10.06	187,447,184
06 Mar 25	10.10000 +0.21	10.28	9.91	9.96	188,507,728
05 Mar 25	9.89000 +0.04	9.91	9.75	9.82	133,780,824
04 Mar 25	9.85000 +0.27	9.98	9.43	9.46	190,795,168
03 Mar 25	9.58000 -0.14	9.90	9.45	9.84	170,849,120
28 Feb 25	9.72000 -0.71	10.39	9.67	10.35	258,898,784
27 Feb 25	10.43000 -0.35	10.84	10.20	10.68	314,608,448
26 Feb 25	10.78000 +0.37	11.19	10.30	10.42	431,391,680
25 Feb 25	10.41000 -0.04	10.80	10.18	10.27	333,199,424
24 Feb 25	10.45000 -0.23	10.95	10.33	10.63	348,761,824
21 Feb 25	10.68000 +0.08	11.49	10.50	10.59	731,162,752
20 Feb 25	10.60000 +0.61	10.93	9.93	10.06	600,016,000
19 Feb 25	9.99000 +0.51	10.04	9.46	9.48	352,851,552
18 Feb 25	9.48000 -0.47	10.10	9.40	9.89	305,224,544
17 Feb 25	9.95000 +0.16	10.02	9.70	9.79	310,029,024
14 Feb 25	9.79000 +0.18	10.12	9.63	9.63	346,518,592
13 Feb 25	9.61000 -0.30	9.98	9.57	9.88	313,936,160
12 Feb 25	9.91000 +0.12	10.06	9.71	9.98	329,005,120
11 Feb 25	9.79000 -0.01	9.94	9.70	9.76	288,599,392
10 Feb 25	9.80000 -0.36	10.22	9.68	10.19	484,895,488
07 Feb 25	10.16000 +0.39	10.50	9.92	10.02	724,152,064
06 Feb 25	9.77000 +0.89	9.77	8.91	8.95	281,398,464
05 Feb 25	8.88000 +0.37	9.05	8.70	8.79	257,179,760
27 Jan 25	8.51000 -0.26	8.77	8.48	8.77	126,737,504
24 Jan 25	8.77000 +0.45	8.85	8.21	8.30	260,676,832
23 Jan 25	8.32000 -0.16	8.63	8.30	8.60	142,438,288
22 Jan 25	8.48000 -0.02	8.65	8.40	8.45	150,007,104
21 Jan 25	8.50000 +0.21	8.54	8.22	8.35	171,471,200
20 Jan 25	8.29000 +0.27	8.50	8.10	8.10	195,000,560
17 Jan 25	8.02000 -0.04	8.10	7.94	7.95	81,675,128
16 Jan 25	8.06000 +0.01	8.18	7.93	8.15	132,124,720
15 Jan 25	8.05000 -0.06	8.24	7.99	8.13	173,453,600
14 Jan 25	8.11000 +0.63	8.20	7.48	7.48	216,068,336
13 Jan 25	7.48000 +0.00	7.62	7.26	7.30	81,266,536
10 Jan 25	7.48000 -0.12	7.73	7.48	7.55	145,954,000
09 Jan 25	7.60000 +0.11	7.68	7.41	7.45	107,573,680
08 Jan 25	7.49000 -0.15	7.58	7.23	7.58	126,513,568
07 Jan 25	7.64000 +0.25	7.69	7.42	7.44	123,448,368
06 Jan 25	7.39000 -0.24	7.69	7.31	7.60	109,435,056
03 Jan 25	7.63000 -0.19	7.89	7.61	7.82	116,971,448
02 Jan 25	7.82000 -0.18	8.14	7.72	7.97	114,643,616
31 Dec 24	8.00000 -0.32	8.37	7.99	8.33	128,274,912
30 Dec 24	8.32000 -0.22	8.56	8.30	8.54	113,632,448
27 Dec 24	8.54000 +0.00	8.74	8.49	8.53	117,222,416
26 Dec 24	8.54000 +0.24	8.60	8.21	8.23	118,879,424
25 Dec 24	8.30000 -0.30	8.61	8.25	8.59	121,426,640
24 Dec 24	8.60000 +0.11	8.64	8.46	8.50	104,193,024
23 Dec 24	8.49000 -0.49	9.05	8.46	8.98	168,369,856
20 Dec 24	8.98000 +0.10	9.13	8.80	8.88	183,677,152
19 Dec 24	8.88000 +0.11	8.98	8.52	8.57	196,291,824
18 Dec 24	8.77000 +0.04	8.86	8.66	8.78	97,968,240
17 Dec 24	8.73000 -0.06	8.93	8.66	8.72	128,299,960
16 Dec 24	8.79000 -0.32	9.02	8.72	9.01	185,589,472
13 Dec 24	9.11000 -0.17	9.45	9.10	9.22	259,673,760
12 Dec 24	9.28000 -0.29	9.55	9.18	9.50	294,047,648
11 Dec 24	9.57000 +0.52	9.77	8.96	9.07	456,033,248
10 Dec 24	9.05000 +0.28	9.45	8.87	9.01	349,057,600
09 Dec 24	8.77000 -0.15	9.04	8.70	9.02	184,839,984
06 Dec 24	8.92000 +0.18	8.99	8.75	8.75	225,814,048
05 Dec 24	8.74000 -0.06	8.86	8.63	8.70	140,364,928
04 Dec 24	8.80000 +0.13	8.99	8.51	8.68	214,670,480
03 Dec 24	8.67000 -0.16	8.85	8.58	8.76	155,284,864
02 Dec 24	8.83000 +0.24	9.08	8.74	8.91	305,585,952
29 Nov 24	8.59000 +0.35	8.68	8.16	8.18	243,521,936
28 Nov 24	8.24000 -0.09	8.55	8.20	8.33	155,388,976
27 Nov 24	8.33000 +0.38	8.40	7.67	7.92	232,413,536
26 Nov 24	7.95000 -0.06	8.20	7.92	7.98	114,297,520
25 Nov 24	8.01000 -0.27	8.35	7.84	8.28	209,744,832
22 Nov 24	8.28000 +0.00	8.69	8.21	8.25	262,187,296
21 Nov 24	8.28000 -0.11	8.44	8.21	8.30	141,349,360
20 Nov 24	8.39000 +0.09	8.49	8.20	8.29	164,647,408
19 Nov 24	8.30000 +0.15	8.33	7.98	8.01	205,877,440
18 Nov 24	8.15000 -0.79	8.96	8.06	8.94	293,172,416
15 Nov 24	8.94000 -0.01	9.28	8.80	8.97	311,804,768
14 Nov 24	8.95000 -0.64	9.95	8.90	9.50	464,048,128
13 Nov 24	9.59000 +0.52	9.59	8.62	8.95	567,032,000
12 Nov 24	9.07000 +0.11	9.41	8.85	8.90	463,509,056
11 Nov 24	8.96000 +0.34	9.10	8.45	8.54	373,554,720
08 Nov 24	8.62000 -0.06	8.93	8.59	8.73	290,805,728
07 Nov 24	8.68000 -0.16	8.74	8.45	8.68	280,877,568
06 Nov 24	8.84000 -0.27	9.16	8.76	9.12	352,281,568
05 Nov 24	9.11000 +0.61	9.29	8.43	8.49	424,033,344
04 Nov 24	8.50000 +0.10	8.62	8.28	8.30	157,445,920
01 Nov 24	8.40000 -0.62	8.91	8.30	8.87	322,364,448
31 Oct 24	9.02000 -0.12	9.41	8.83	9.41	424,159,456
30 Oct 24	9.14000 +0.38	9.24	8.51	8.69	402,698,336
29 Oct 24	8.76000 +0.03	9.26	8.64	8.73	414,730,208
28 Oct 24	8.73000 +0.21	8.81	8.41	8.62	285,516,832
25 Oct 24	8.52000 +0.00	8.66	8.45	8.50	248,729,008
24 Oct 24	8.52000 -0.41	8.76	8.45	8.73	334,805,312
23 Oct 24	8.93000 -0.09	9.53	8.62	8.80	588,684,160
22 Oct 24	9.02000 +0.55	9.32	8.21	8.31	644,416,512
21 Oct 24	8.47000 +0.03	8.80	8.19	8.50	492,074,912
18 Oct 24	8.44000 +0.37	8.88	7.84	7.91	556,920,832
17 Oct 24	8.07000 +0.39	8.30	7.65	7.67	429,219,040
16 Oct 24	7.68000 -0.19	8.12	7.55	7.66	305,176,064
15 Oct 24	7.87000 -0.08	8.19	7.76	7.96	405,797,088
14 Oct 24	7.95000 +0.72	7.95	6.97	7.05	457,542,592
11 Oct 24	7.23000 -0.73	7.59	7.16	7.50	390,054,816
10 Oct 24	7.96000 +0.66	8.03	7.16	7.20	608,527,808
09 Oct 24	7.30000 -0.81	7.79	7.30	7.78	339,453,184
08 Oct 24	8.11000 +0.60	8.26	7.41	8.26	494,445,536
30 Sep 24	7.51000 +0.63	7.56	7.00	7.13	412,087,552
27 Sep 24	6.88000 +0.39	7.04	6.50	6.50	362,343,488
26 Sep 24	6.49000 +0.09	6.51	6.24	6.31	232,781,328
25 Sep 24	6.40000 -0.11	6.70	6.35	6.52	306,020,512
24 Sep 24	6.51000 +0.39	6.56	5.98	6.12	315,747,648
23 Sep 24	6.12000 -0.20	6.36	6.09	6.21	185,170,096
20 Sep 24	6.32000 +0.22	6.47	6.15	6.18	268,205,088
19 Sep 24	6.10000 +0.06	6.17	6.05	6.10	172,822,416
18 Sep 24	6.04000 -0.17	6.20	5.96	6.13	182,342,304
13 Sep 24	6.21000 -0.07	6.45	6.21	6.28	190,789,184
12 Sep 24	6.28000 -0.22	6.62	6.26	6.55	219,558,176
11 Sep 24	6.50000 -0.28	6.81	6.46	6.71	209,524,080
10 Sep 24	6.78000 -0.32	7.02	6.42	7.01	287,114,272
09 Sep 24	7.10000 -0.11	7.24	6.93	7.08	190,955,904
06 Sep 24	7.21000 -0.17	7.53	7.17	7.39	255,775,696
05 Sep 24	7.38000 -0.06	7.45	7.27	7.35	225,533,584
04 Sep 24	7.44000 -0.50	7.75	7.24	7.70	360,694,176
03 Sep 24	7.94000 -0.04	8.04	7.66	7.80	316,789,920
02 Sep 24	7.98000 -0.40	8.59	7.94	8.59	526,680,224
30 Aug 24	8.38000 +0.76	8.38	7.68	7.76	455,742,208
29 Aug 24	7.62000 +0.69	7.62	6.81	6.85	363,229,632
28 Aug 24	6.93000 +0.10	7.06	6.70	6.73	150,373,968
27 Aug 24	6.83000 -0.48	7.25	6.79	7.21	224,012,832
26 Aug 24	7.31000 +0.13	7.48	7.02	7.25	286,896,192
23 Aug 24	7.18000 +0.10	7.29	6.81	7.06	253,496,352
22 Aug 24	7.08000 -0.08	7.25	6.91	7.14	291,145,056
21 Aug 24	7.16000 +0.65	7.16	6.44	6.49	331,653,504
20 Aug 24	6.51000 -0.13	6.70	6.48	6.64	96,050,712
19 Aug 24	6.64000 -0.15	6.89	6.62	6.70	120,594,416
16 Aug 24	6.79000 +0.02	7.00	6.76	6.80	155,882,752
15 Aug 24	6.77000 +0.03	6.94	6.70	6.70	125,973,568
14 Aug 24	6.74000 -0.05	6.85	6.60	6.79	102,411,656
13 Aug 24	6.79000 +0.07	6.87	6.62	6.70	117,094,592
12 Aug 24	6.72000 +0.04	6.95	6.66	6.69	144,357,328
09 Aug 24	6.68000 +0.01	6.86	6.62	6.73	140,245,376
08 Aug 24	6.67000 +0.24	6.85	6.30	6.39	190,675,216
07 Aug 24	6.43000 -0.05	6.55	6.36	6.48	103,211,120
06 Aug 24	6.48000 +0.23	6.57	6.34	6.44	147,590,576
05 Aug 24	6.25000 -0.57	6.66	6.24	6.58	218,501,664
02 Aug 24	6.82000 -0.36	7.23	6.78	7.00	203,224,368
01 Aug 24	7.18000 -0.02	7.29	7.01	7.20	194,693,104
31 Jul 24	7.20000 +0.40	7.33	6.76	6.76	281,234,112
30 Jul 24	6.80000 -0.11	6.96	6.69	6.85	207,240,800
29 Jul 24	6.91000 +0.32	7.10	6.42	6.58	273,648,960
26 Jul 24	6.59000 +0.33	6.75	6.22	6.25	210,886,544
25 Jul 24	6.26000 -0.17	6.38	6.12	6.37	182,654,864
24 Jul 24	6.43000 -0.17	6.70	6.40	6.58	159,281,776
23 Jul 24	6.60000 -0.18	6.88	6.58	6.78	162,569,600
22 Jul 24	6.78000 +0.00	6.86	6.54	6.78	205,417,648
19 Jul 24	6.78000 -0.23	7.03	6.76	6.87	205,542,400
18 Jul 24	7.01000 -0.15	7.06	6.68	6.81	253,009,344
17 Jul 24	7.16000 -0.48	7.52	7.15	7.50	272,319,616
16 Jul 24	7.64000 +0.52	7.77	7.12	7.13	397,896,896
15 Jul 24	7.12000 -0.11	7.33	6.89	7.24	227,245,328
12 Jul 24	7.23000 -0.33	7.32	7.11	7.21	267,607,040
11 Jul 24	7.56000 +0.09	7.75	7.29	7.53	372,572,480
10 Jul 24	7.47000 -0.08	7.60	7.31	7.44	292,982,688
09 Jul 24	7.55000 +0.35	7.80	6.96	7.03	475,958,400
08 Jul 24	7.20000 +0.62	7.24	6.62	6.68	517,777,248
05 Jul 24	6.58000 +0.16	6.68	6.27	6.44	315,147,680
04 Jul 24	6.42000 -0.04	6.58	6.33	6.41	281,408,864
03 Jul 24	6.46000 -0.18	6.77	6.41	6.60	351,297,344
02 Jul 24	6.64000 -0.17	6.94	6.56	6.83	392,721,376
01 Jul 24	6.81000 -0.31	7.09	6.73	7.00	477,690,752
28 Jun 24	7.12000 +0.65	7.12	6.32	6.35	595,556,928
27 Jun 24	6.47000 +0.41	6.67	5.95	5.97	522,074,624
26 Jun 24	6.06000 +0.44	6.18	5.44	5.56	333,230,720
25 Jun 24	5.62000 +0.08	5.71	5.46	5.51	186,176,080
24 Jun 24	5.54000 -0.16	5.80	5.48	5.59	197,020,832
21 Jun 24	5.70000 +0.05	5.78	5.51	5.57	234,443,200
20 Jun 24	5.65000 +0.07	5.99	5.65	5.82	353,345,024
19 Jun 24	5.58000 -0.09	5.68	5.49	5.61	215,658,016
18 Jun 24	5.67000 +0.04	5.78	5.52	5.61	433,218,848
17 Jun 24	5.63000 +0.51	5.63	5.07	5.08	326,258,880
14 Jun 24	5.12000 -0.08	5.24	5.05	5.18	194,948,832
13 Jun 24	5.20000 -0.10	5.43	5.17	5.36	306,749,216
12 Jun 24	5.30000 +0.48	5.30	4.90	4.90	143,321,888
11 Jun 24	4.82000 +0.07	4.83	4.64	4.67	66,737,992
07 Jun 24	4.75000 -0.08	4.90	4.72	4.84	66,102,584
06 Jun 24	4.83000 -0.01	4.95	4.82	4.86	87,769,904
05 Jun 24	4.84000 -0.01	4.90	4.79	4.82	71,300,576
04 Jun 24	4.85000 -0.06	4.94	4.75	4.86	76,445,504
03 Jun 24	4.91000 -0.02	5.01	4.84	4.93	89,521,760
31 May 24	4.93000 +0.14	5.10	4.77	4.79	133,964,904
30 May 24	4.79000 +0.09	4.82	4.62	4.68	66,208,440
29 May 24	4.70000 +0.01	4.75	4.67	4.69	38,006,628
28 May 24	4.69000 -0.06	4.78	4.68	4.74	38,464,024
27 May 24	4.75000 +0.06	4.75	4.62	4.71	44,645,296
24 May 24	4.69000 -0.09	4.82	4.69	4.78	41,935,816
23 May 24	4.78000 -0.12	4.89	4.77	4.89	60,091,400
22 May 24	4.90000 +0.03	4.91	4.82	4.85	52,850,052
21 May 24	4.87000 -0.06	4.94	4.85	4.93	45,026,876
20 May 24	4.93000 +0.06	4.95	4.84	4.89	69,852,944
17 May 24	4.87000 +0.05	4.88	4.76	4.80	59,859,016
16 May 24	4.82000 -0.06	4.92	4.81	4.88	69,630,256
15 May 24	4.88000 -0.05	4.95	4.87	4.92	49,469,696
14 May 24	4.93000 +0.01	5.04	4.90	4.95	65,702,792
13 May 24	4.92000 -0.08	4.99	4.88	4.97	57,195,320
10 May 24	5.00000 -0.11	5.12	4.98	5.10	77,458,016
09 May 24	5.11000 +0.12	5.15	4.98	4.99	77,118,808
08 May 24	4.99000 -0.16	5.14	4.99	5.13	93,341,200
07 May 24	5.15000 -0.10	5.26	5.12	5.25	81,007,368
06 May 24	5.25000 +0.04	5.39	5.23	5.28	100,783,600
30 Apr 24	5.21000 -0.26	5.40	5.19	5.37	104,840,944
29 Apr 24	5.47000 +0.15	5.48	5.34	5.34	72,620,976
26 Apr 24	5.32000 +0.13	5.32	5.18	5.20	51,358,372
25 Apr 24	5.19000 -0.05	5.27	5.17	5.22	34,846,000
24 Apr 24	5.24000 +0.17	5.24	5.05	5.08	50,036,236
23 Apr 24	5.07000 -0.02	5.16	5.05	5.12	35,571,356
22 Apr 24	5.09000 -0.04	5.18	5.01	5.11	36,791,356
19 Apr 24	5.13000 -0.12	5.24	5.11	5.23	52,225,796
18 Apr 24	5.25000 +0.00	5.32	5.17	5.25	54,754,336
17 Apr 24	5.25000 +0.18	5.25	5.10	5.10	57,749,612
16 Apr 24	5.07000 -0.18	5.27	5.06	5.19	61,954,416
15 Apr 24	5.25000 +0.11	5.29	5.14	5.16	66,790,720
12 Apr 24	5.14000 -0.03	5.26	5.13	5.18	43,226,268
11 Apr 24	5.17000 -0.01	5.26	5.13	5.15	37,828,968
10 Apr 24	5.18000 -0.17	5.34	5.14	5.33	45,760,428
09 Apr 24	5.35000 +0.03	5.36	5.26	5.32	37,239,372
08 Apr 24	5.32000 -0.11	5.45	5.30	5.39	48,852,028
03 Apr 24	5.43000 -0.10	5.52	5.38	5.52	42,598,900
02 Apr 24	5.53000 -0.09	5.64	5.49	5.63	54,791,300
01 Apr 24	5.62000 +0.13	5.64	5.51	5.52	62,850,248
29 Mar 24	5.49000 +0.04	5.49	5.35	5.45	42,362,248
28 Mar 24	5.45000 +0.21	5.54	5.21	5.23	74,361,952
27 Mar 24	5.24000 -0.26	5.49	5.24	5.48	58,654,904
26 Mar 24	5.50000 -0.01	5.56	5.42	5.49	52,111,300
25 Mar 24	5.51000 -0.13	5.70	5.50	5.60	71,994,232
22 Mar 24	5.64000 -0.10	5.77	5.58	5.71	76,193,032
21 Mar 24	5.74000 -0.10	5.85	5.72	5.82	72,922,984
20 Mar 24	5.84000 -0.03	5.92	5.76	5.90	98,096,432
19 Mar 24	5.87000 +0.05	5.98	5.75	5.77	127,630,768
18 Mar 24	5.82000 +0.13	5.83	5.69	5.70	104,738,232
15 Mar 24	5.69000 +0.10	5.69	5.51	5.54	75,972,752
14 Mar 24	5.59000 -0.05	5.76	5.53	5.76	87,245,432
13 Mar 24	5.64000 -0.01	5.71	5.58	5.65	74,245,696
12 Mar 24	5.65000 -0.02	5.71	5.59	5.67	79,282,744
11 Mar 24	5.67000 +0.03	5.68	5.57	5.66	76,480,696
08 Mar 24	5.64000 +0.11	5.65	5.47	5.49	89,608,936
07 Mar 24	5.53000 -0.07	5.79	5.52	5.64	118,214,688
06 Mar 24	5.60000 +0.03	5.65	5.45	5.57	89,091,840
05 Mar 24	5.57000 -0.05	5.67	5.48	5.57	99,398,840
04 Mar 24	5.62000 +0.04	5.68	5.52	5.65	123,279,696
01 Mar 24	5.58000 +0.09	5.59	5.46	5.49	107,322,576
29 Feb 24	5.49000 +0.22	5.49	5.16	5.18	115,442,408
28 Feb 24	5.27000 -0.42	5.71	5.26	5.71	161,190,224
27 Feb 24	5.69000 +0.27	5.70	5.35	5.38	138,389,952
26 Feb 24	5.42000 +0.14	5.52	5.26	5.28	110,044,368
23 Feb 24	5.28000 +0.06	5.28	5.16	5.25	65,008,772
22 Feb 24	5.22000 +0.03	5.26	5.15	5.16	56,550,020
21 Feb 24	5.19000 +0.02	5.31	5.07	5.15	70,431,648
20 Feb 24	5.17000 -0.05	5.20	5.11	5.20	52,908,340
19 Feb 24	5.22000 -0.04	5.35	5.11	5.31	93,072,896
08 Feb 24	5.26000 +0.00	5.59	5.23	5.24	126,948,688
07 Feb 24	5.26000 +0.41	5.32	4.84	4.87	145,460,688
06 Feb 24	4.85000 +0.44	4.85	4.30	4.39	73,244,200
05 Feb 24	4.41000 -0.17	4.61	4.26	4.58	77,968,072
02 Feb 24	4.58000 -0.19	4.83	4.41	4.77	63,005,328
01 Feb 24	4.77000 +0.02	4.89	4.68	4.73	56,853,352
31 Jan 24	4.75000 -0.15	4.94	4.73	4.89	57,267,956
30 Jan 24	4.90000 -0.15	5.10	4.89	5.01	46,867,568
29 Jan 24	5.05000 -0.13	5.23	5.03	5.21	45,879,272
26 Jan 24	5.18000 -0.14	5.34	5.16	5.34	57,777,752
25 Jan 24	5.32000 +0.15	5.33	5.11	5.17	51,540,900
24 Jan 24	5.17000 -0.02	5.28	4.98	5.21	66,204,024
23 Jan 24	5.19000 +0.18	5.22	5.00	5.03	74,969,504
22 Jan 24	5.01000 -0.35	5.44	4.96	5.40	69,395,032
19 Jan 24	5.36000 -0.02	5.44	5.34	5.40	47,691,504
18 Jan 24	5.38000 +0.01	5.41	5.22	5.36	58,398,124
17 Jan 24	5.37000 -0.15	5.54	5.36	5.50	51,012,068
16 Jan 24	5.52000 -0.05	5.60	5.46	5.55	45,037,432
15 Jan 24	5.57000 +0.01	5.62	5.46	5.55	46,872,600
12 Jan 24	5.56000 -0.13	5.68	5.55	5.68	57,822,720
11 Jan 24	5.69000 +0.01	5.74	5.61	5.67	64,354,724
10 Jan 24	5.68000 -0.10	5.78	5.65	5.78	57,953,400
09 Jan 24	5.78000 -0.07	5.95	5.73	5.89	68,837,096
08 Jan 24	5.85000 -0.25	6.09	5.83	6.05	67,107,976
05 Jan 24	6.10000 -0.05	6.33	6.05	6.16	61,494,068
04 Jan 24	6.15000 -0.14	6.30	6.12	6.24	60,779,824
03 Jan 24	6.29000 -0.47	6.75	6.24	6.73	106,681,176
02 Jan 24	6.76000 +0.00	6.82	6.71	6.74	57,287,320
29 Dec 23	6.76000 +0.23	6.82	6.49	6.53	74,141,624
28 Dec 23	6.53000 -0.01	6.61	6.50	6.56	49,694,988
27 Dec 23	6.54000 +0.22	6.60	6.30	6.31	61,495,552
26 Dec 23	6.32000 -0.15	6.48	6.25	6.48	45,381,308
25 Dec 23	6.47000 +0.02	6.52	6.37	6.42	44,126,624
22 Dec 23	6.45000 -0.10	6.62	6.42	6.58	52,605,588
21 Dec 23	6.55000 -0.06	6.63	6.48	6.59	54,050,264
20 Dec 23	6.61000 -0.02	6.73	6.50	6.63	65,155,508
19 Dec 23	6.63000 +0.17	6.67	6.43	6.45	54,463,896
18 Dec 23	6.46000 -0.06	6.54	6.41	6.51	34,664,948
15 Dec 23	6.52000 -0.03	6.68	6.49	6.58	40,386,640
14 Dec 23	6.55000 -0.15	6.77	6.54	6.74	48,530,456
13 Dec 23	6.70000 -0.07	6.82	6.69	6.80	34,075,852
12 Dec 23	6.77000 +0.04	6.80	6.65	6.70	60,689,564
11 Dec 23	6.73000 +0.24	6.75	6.41	6.50	77,392,576
08 Dec 23	6.49000 +0.00	6.61	6.44	6.49	54,489,704
07 Dec 23	6.49000 -0.05	6.60	6.48	6.53	40,719,756
06 Dec 23	6.54000 +0.08	6.59	6.41	6.42	50,018,532
05 Dec 23	6.46000 -0.24	6.71	6.43	6.70	84,408,800
04 Dec 23	6.70000 -0.04	6.85	6.65	6.71	56,476,424
01 Dec 23	6.74000 +0.05	6.78	6.61	6.66	45,984,552
30 Nov 23	6.69000 -0.03	6.75	6.63	6.71	57,758,152
29 Nov 23	6.72000 -0.10	6.88	6.70	6.81	93,920,032
28 Nov 23	6.82000 -0.03	7.15	6.71	7.10	121,240,776
27 Nov 23	6.85000 +0.05	6.90	6.71	6.79	77,758,440
24 Nov 23	6.80000 +0.08	6.90	6.74	6.75	106,061,192
23 Nov 23	6.72000 +0.19	6.75	6.50	6.54	67,450,264
22 Nov 23	6.53000 -0.13	6.68	6.53	6.62	52,102,464
21 Nov 23	6.66000 -0.04	6.82	6.62	6.74	68,303,960
20 Nov 23	6.70000 -0.08	6.80	6.67	6.78	73,586,528
17 Nov 23	6.78000 -0.05	6.88	6.72	6.83	63,825,700
16 Nov 23	6.83000 -0.09	6.97	6.83	6.90	70,643,392
15 Nov 23	6.92000 +0.10	7.34	6.85	6.99	126,517,984
14 Nov 23	6.82000 +0.00	6.92	6.74	6.84	82,655,128
13 Nov 23	6.82000 +0.08	7.09	6.78	6.97	148,890,464
10 Nov 23	6.74000 +0.10	6.79	6.57	6.61	106,169,040
09 Nov 23	6.64000 -0.10	6.79	6.62	6.74	86,547,608
08 Nov 23	6.74000 +0.00	6.84	6.67	6.70	141,513,920
07 Nov 23	6.74000 +0.05	6.82	6.57	6.76	287,090,336
06 Nov 23	6.69000 +0.61	6.69	6.28	6.30	169,776,976
03 Nov 23	6.08000 +0.19	6.10	5.90	5.93	60,873,172
02 Nov 23	5.89000 -0.11	6.04	5.88	6.01	53,550,500
01 Nov 23	6.00000 -0.07	6.11	5.99	6.05	55,810,112
31 Oct 23	6.07000 +0.02	6.15	6.00	6.01	65,074,952
30 Oct 23	6.05000 +0.04	6.09	5.89	5.94	113,550,728
27 Oct 23	6.01000 +0.23	6.03	5.67	5.74	89,244,960
26 Oct 23	5.78000 +0.21	5.80	5.48	5.53	75,066,192
25 Oct 23	5.57000 +0.18	5.60	5.39	5.42	60,676,348
24 Oct 23	5.39000 +0.02	5.49	5.30	5.44	47,061,156
23 Oct 23	5.37000 -0.13	5.50	5.28	5.48	54,565,520
20 Oct 23	5.50000 -0.21	5.71	5.50	5.68	51,202,760
19 Oct 23	5.71000 -0.02	5.81	5.68	5.69	57,833,008
18 Oct 23	5.73000 -0.13	5.86	5.71	5.85	39,456,500
17 Oct 23	5.86000 -0.06	5.98	5.83	5.92	37,019,656
16 Oct 23	5.92000 -0.13	6.06	5.89	6.03	41,125,704
13 Oct 23	6.05000 +0.01	6.12	5.98	6.01	41,900,216
12 Oct 23	6.04000 -0.06	6.12	6.01	6.08	48,391,372
11 Oct 23	6.10000 +0.12	6.15	5.93	5.95	76,612,720
10 Oct 23	5.98000 +0.10	6.00	5.85	5.90	60,848,856
09 Oct 23	5.88000 +0.16	5.93	5.68	5.70	71,886,384
28 Sep 23	5.72000 +0.11	5.75	5.62	5.63	54,137,324
27 Sep 23	5.61000 -0.02	5.67	5.59	5.63	28,308,892
26 Sep 23	5.63000 -0.07	5.74	5.63	5.70	27,151,232
25 Sep 23	5.70000 -0.03	5.79	5.67	5.75	34,270,616
22 Sep 23	5.73000 +0.17	5.74	5.52	5.55	52,817,800
21 Sep 23	5.56000 +0.02	5.62	5.50	5.53	32,106,164
20 Sep 23	5.54000 -0.04	5.62	5.53	5.56	28,170,204
19 Sep 23	5.58000 -0.18	5.76	5.54	5.73	48,061,224
18 Sep 23	5.76000 +0.03	5.85	5.67	5.70	39,831,756
15 Sep 23	5.73000 -0.02	5.83	5.71	5.77	34,014,244
14 Sep 23	5.75000 -0.07	5.85	5.70	5.80	39,845,004
13 Sep 23	5.82000 -0.22	6.02	5.72	6.01	68,895,608
12 Sep 23	6.04000 +0.01	6.11	5.98	6.07	57,171,032
11 Sep 23	6.03000 +0.10	6.06	5.90	6.00	48,148,252
08 Sep 23	5.93000 -0.03	5.99	5.88	5.93	25,785,526
07 Sep 23	5.96000 -0.11	6.09	5.95	6.07	45,672,016
06 Sep 23	6.07000 -0.01	6.11	6.02	6.06	45,338,248
05 Sep 23	6.08000 +0.00	6.15	6.05	6.09	48,595,792
04 Sep 23	6.08000 +0.09	6.08	6.00	6.00	46,720,960
01 Sep 23	5.99000 -0.03	6.05	5.95	6.03	35,920,120
31 Aug 23	6.02000 +0.07	6.10	5.92	5.95	65,170,164
30 Aug 23	5.95000 +0.07	5.99	5.88	5.88	58,979,476
29 Aug 23	5.88000 +0.25	5.89	5.62	5.63	83,540,128
28 Aug 23	5.63000 +0.06	5.89	5.60	5.85	64,678,200
25 Aug 23	5.57000 -0.13	5.72	5.53	5.67	41,930,544
24 Aug 23	5.70000 +0.06	5.77	5.66	5.68	32,378,904
23 Aug 23	5.64000 -0.18	5.82	5.63	5.81	39,740,368
22 Aug 23	5.82000 +0.03	5.84	5.69	5.80	43,834,092
21 Aug 23	5.79000 -0.02	5.89	5.78	5.81	31,568,628
18 Aug 23	5.81000 -0.07	5.99	5.80	5.96	31,212,836
17 Aug 23	5.88000 +0.06	5.90	5.71	5.78	27,948,634
16 Aug 23	5.82000 -0.08	5.90	5.81	5.90	28,183,296
15 Aug 23	5.90000 -0.11	6.05	5.87	6.03	35,669,964
14 Aug 23	6.01000 +0.02	6.02	5.89	5.93	35,755,648
11 Aug 23	5.99000 -0.14	6.15	5.98	6.13	37,412,612
10 Aug 23	6.13000 -0.02	6.18	6.10	6.16	27,264,000
09 Aug 23	6.15000 -0.08	6.26	6.12	6.23	39,830,932
08 Aug 23	6.23000 +0.02	6.30	6.20	6.23	45,645,432
07 Aug 23	6.21000 -0.01	6.25	6.16	6.20	43,853,168
04 Aug 23	6.22000 +0.10	6.24	6.11	6.13	54,013,228
03 Aug 23	6.12000 +0.01	6.15	6.07	6.10	38,701,536
02 Aug 23	6.11000 -0.06	6.17	6.09	6.17	34,294,296
01 Aug 23	6.17000 +0.02	6.19	6.06	6.16	59,239,356
31 Jul 23	6.15000 -0.04	6.26	6.12	6.18	66,641,600
28 Jul 23	6.19000 +0.01	6.22	6.11	6.15	43,758,032
27 Jul 23	6.18000 -0.08	6.31	6.16	6.24	63,365,008
26 Jul 23	6.26000 -0.49	6.73	6.23	6.73	124,171,152
25 Jul 23	6.75000 +0.07	6.90	6.63	6.73	55,461,000
24 Jul 23	6.68000 +0.05	6.76	6.53	6.60	40,617,372
21 Jul 23	6.63000 -0.04	6.77	6.60	6.70	44,078,616
20 Jul 23	6.67000 -0.22	6.92	6.66	6.90	60,965,496
19 Jul 23	6.89000 -0.05	6.98	6.84	6.95	33,739,008
18 Jul 23	6.94000 -0.04	7.05	6.91	6.98	47,510,300
17 Jul 23	6.98000 -0.12	7.09	6.93	7.04	58,475,456
14 Jul 23	7.10000 -0.02	7.15	7.02	7.12	76,592,880
13 Jul 23	7.12000 +0.51	7.20	6.78	6.82	183,622,576
12 Jul 23	6.61000 -0.11	6.79	6.58	6.70	41,090,304
11 Jul 23	6.72000 +0.14	6.74	6.55	6.56	40,994,484
10 Jul 23	6.58000 -0.03	6.65	6.55	6.61	33,476,796
07 Jul 23	6.61000 -0.17	6.72	6.49	6.69	44,191,400
06 Jul 23	6.78000 -0.02	6.85	6.74	6.81	41,298,360
05 Jul 23	6.80000 -0.12	6.94	6.78	6.93	44,042,264
04 Jul 23	6.92000 +0.08	7.01	6.86	6.87	69,236,864
03 Jul 23	6.84000 -0.07	7.08	6.78	6.93	73,742,024
30 Jun 23	6.91000 +0.03	7.15	6.85	6.95	78,125,568
29 Jun 23	6.88000 +0.24	7.05	6.59	6.62	120,779,880
28 Jun 23	6.64000 -0.04	6.73	6.44	6.71	44,015,120
27 Jun 23	6.68000 +0.15	6.74	6.51	6.55	45,246,372
26 Jun 23	6.53000 -0.13	6.69	6.51	6.61	52,287,808
21 Jun 23	6.66000 -0.10	6.83	6.65	6.76	50,949,192
20 Jun 23	6.76000 -0.03	6.85	6.73	6.77	46,941,456
19 Jun 23	6.79000 +0.07	6.82	6.64	6.69	54,264,744
16 Jun 23	6.72000 +0.12	6.77	6.48	6.59	69,760,552
15 Jun 23	6.60000 -0.03	6.70	6.55	6.65	46,590,016
14 Jun 23	6.63000 +0.06	6.67	6.53	6.62	73,472,024
13 Jun 23	6.57000 +0.07	6.61	6.46	6.49	71,756,328
12 Jun 23	6.50000 +0.13	6.57	6.30	6.36	84,445,376
09 Jun 23	6.37000 +0.14	6.38	6.15	6.21	97,072,536
08 Jun 23	6.23000 -0.02	6.27	6.13	6.26	48,074,392
07 Jun 23	6.25000 +0.10	6.29	6.17	6.20	47,527,688
06 Jun 23	6.15000 -0.26	6.40	6.12	6.37	78,439,536
05 Jun 23	6.41000 -0.03	6.49	6.35	6.46	56,867,440
02 Jun 23	6.44000 +0.02	6.53	6.37	6.47	86,182,048
01 Jun 23	6.42000 +0.12	6.52	6.24	6.31	108,451,400
31 May 23	6.30000 +0.06	6.36	6.19	6.22	90,958,464
30 May 23	6.24000 +0.03	6.25	6.07	6.15	73,404,432
29 May 23	6.21000 +0.27	6.34	5.95	5.96	136,996,048
26 May 23	5.94000 +0.06	5.99	5.84	5.85	61,945,732
25 May 23	5.88000 -0.20	6.17	5.79	6.07	115,881,232
24 May 23	6.08000 -0.16	6.23	6.07	6.20	102,009,672
23 May 23	6.24000 -0.10	6.39	6.20	6.34	107,050,128
22 May 23	6.34000 -0.34	6.84	6.33	6.81	243,372,032
19 May 23	6.68000 +0.29	6.87	6.32	6.35	364,013,152
18 May 23	6.39000 +0.40	6.59	6.00	6.01	307,074,848
17 May 23	5.99000 +0.05	6.02	5.89	5.92	27,013,216
16 May 23	5.94000 -0.01	6.02	5.83	5.93	34,133,072
15 May 23	5.95000 +0.08	5.97	5.68	5.86	45,907,584
12 May 23	5.87000 -0.35	6.15	5.84	6.12	93,152,440
11 May 23	6.22000 +0.17	6.39	6.02	6.05	95,955,248
10 May 23	6.05000 -0.02	6.19	5.99	6.02	44,146,396
09 May 23	6.07000 +0.04	6.15	5.91	6.00	50,975,748
08 May 23	6.03000 -0.05	6.08	5.97	6.07	35,121,968
05 May 23	6.08000 +0.08	6.10	5.96	6.05	53,811,468
04 May 23	6.00000 +0.07	6.15	5.85	6.10	68,168,064
28 Apr 23	5.93000 +0.36	5.94	5.60	5.63	60,630,352
27 Apr 23	5.57000 -0.03	5.70	5.52	5.58	33,643,980
26 Apr 23	5.60000 -0.12	5.75	5.58	5.71	43,166,608
25 Apr 23	5.72000 -0.21	5.93	5.62	5.93	46,509,976
24 Apr 23	5.93000 +0.16	6.03	5.78	5.78	59,703,576
21 Apr 23	5.77000 -0.33	6.10	5.76	6.08	62,879,852
20 Apr 23	6.10000 +0.08	6.11	6.01	6.01	28,778,824
19 Apr 23	6.02000 +0.01	6.10	5.98	5.99	35,497,320
18 Apr 23	6.01000 -0.07	6.09	5.93	6.07	52,568,712
17 Apr 23	6.08000 -0.04	6.13	6.02	6.11	32,920,000
14 Apr 23	6.12000 +0.05	6.14	5.98	6.10	49,608,912
13 Apr 23	6.07000 -0.20	6.24	6.07	6.22	65,853,660
12 Apr 23	6.27000 +0.10	6.37	6.25	6.27	55,164,736
11 Apr 23	6.17000 -0.07	6.24	6.12	6.20	51,486,400
10 Apr 23	6.24000 +0.04	6.39	6.20	6.20	78,917,544
07 Apr 23	6.20000 -0.15	6.38	6.15	6.38	68,064,224
06 Apr 23	6.35000 +0.09	6.42	6.20	6.22	85,753,480
04 Apr 23	6.26000 +0.03	6.29	6.16	6.23	47,163,328
03 Apr 23	6.23000 +0.05	6.24	6.13	6.17	46,302,916
31 Mar 23	6.18000 +0.05	6.19	6.03	6.11	48,655,292
30 Mar 23	6.13000 +0.04	6.22	6.06	6.08	45,277,840
29 Mar 23	6.09000 +0.01	6.14	6.01	6.08	42,684,104
28 Mar 23	6.08000 -0.04	6.15	6.05	6.11	45,283,672
27 Mar 23	6.12000 -0.13	6.26	6.06	6.23	73,768,560
24 Mar 23	6.25000 +0.11	6.32	6.10	6.11	101,107,712
23 Mar 23	6.14000 +0.10	6.20	5.98	6.01	96,237,624
22 Mar 23	6.04000 +0.02	6.05	5.83	5.90	112,164,080
21 Mar 23	6.02000 +0.16	6.26	5.82	5.87	147,367,584
20 Mar 23	5.86000 +0.13	5.90	5.72	5.77	64,000,688
17 Mar 23	5.73000 +0.09	5.86	5.69	5.70	41,910,796
16 Mar 23	5.64000 -0.10	5.78	5.62	5.71	26,082,376
15 Mar 23	5.74000 +0.06	5.89	5.70	5.71	35,331,256
14 Mar 23	5.68000 -0.03	5.74	5.56	5.70	27,614,306
13 Mar 23	5.71000 +0.04	5.71	5.57	5.58	31,268,684
10 Mar 23	5.67000 -0.06	5.77	5.66	5.67	28,470,096
09 Mar 23	5.73000 +0.03	5.83	5.67	5.70	27,424,578
08 Mar 23	5.70000 +0.10	5.70	5.55	5.57	26,309,076
07 Mar 23	5.60000 -0.12	5.76	5.57	5.73	37,397,380
06 Mar 23	5.72000 -0.05	5.81	5.71	5.78	19,465,798
03 Mar 23	5.77000 -0.01	5.82	5.74	5.81	19,598,024
02 Mar 23	5.78000 -0.04	5.88	5.76	5.83	24,088,668
01 Mar 23	5.82000 +0.09	5.85	5.68	5.71	42,351,352
28 Feb 23	5.73000 +0.06	5.81	5.64	5.72	33,966,112
27 Feb 23	5.67000 -0.05	5.76	5.66	5.73	36,768,604
24 Feb 23	5.72000 -0.07	5.83	5.62	5.80	50,510,864
23 Feb 23	5.79000 -0.03	5.87	5.76	5.83	27,537,544
22 Feb 23	5.82000 -0.01	5.85	5.77	5.81	24,549,002
21 Feb 23	5.83000 +0.05	5.89	5.77	5.79	39,815,880
20 Feb 23	5.78000 +0.07	5.79	5.66	5.72	38,828,792
17 Feb 23	5.71000 -0.08	5.85	5.69	5.82	58,392,596
16 Feb 23	5.79000 -0.12	6.03	5.74	5.92	82,379,560
15 Feb 23	5.91000 +0.12	5.98	5.75	5.79	67,629,616
14 Feb 23	5.79000 +0.08	5.83	5.70	5.72	53,014,404
13 Feb 23	5.71000 -0.08	5.80	5.68	5.78	48,569,236
10 Feb 23	5.79000 +0.01	5.82	5.72	5.77	49,738,832
09 Feb 23	5.78000 +0.13	5.81	5.57	5.61	78,649,536
08 Feb 23	5.65000 +0.02	5.72	5.63	5.66	49,147,032
07 Feb 23	5.63000 +0.04	5.70	5.56	5.58	48,962,936
06 Feb 23	5.59000 -0.08	5.63	5.53	5.58	64,067,680
03 Feb 23	5.67000 +0.07	5.73	5.53	5.60	91,060,888
02 Feb 23	5.60000 +0.01	5.70	5.55	5.59	85,321,576
01 Feb 23	5.59000 +0.23	5.64	5.34	5.38	143,817,552
31 Jan 23	5.36000 -0.11	5.57	5.32	5.46	121,267,808
30 Jan 23	5.47000 +0.50	5.47	5.08	5.22	176,238,256
20 Jan 23	4.97000 -0.02	5.02	4.94	4.99	33,453,236
19 Jan 23	4.99000 +0.10	5.00	4.86	4.89	38,890,888
18 Jan 23	4.89000 +0.01	4.92	4.86	4.89	18,994,752
17 Jan 23	4.88000 +0.02	4.90	4.85	4.86	21,222,894
16 Jan 23	4.86000 +0.11	4.93	4.74	4.76	43,163,672
13 Jan 23	4.75000 +0.00	4.78	4.72	4.73	14,027,463
12 Jan 23	4.75000 +0.04	4.78	4.68	4.70	18,481,082
11 Jan 23	4.71000 -0.03	4.79	4.71	4.73	20,016,258
10 Jan 23	4.74000 -0.06	4.79	4.72	4.79	25,234,312
09 Jan 23	4.80000 +0.08	4.84	4.68	4.71	44,361,420
06 Jan 23	4.72000 +0.05	4.77	4.64	4.67	43,330,952
05 Jan 23	4.67000 +0.10	4.74	4.56	4.59	46,454,704
04 Jan 23	4.57000 -0.05	4.66	4.55	4.60	22,110,112
03 Jan 23	4.62000 +0.08	4.63	4.51	4.56	19,857,444
30 Dec 22	4.54000 +0.02	4.63	4.53	4.55	14,917,873
29 Dec 22	4.52000 -0.01	4.56	4.50	4.52	11,369,556
28 Dec 22	4.53000 -0.05	4.59	4.52	4.57	11,073,890
27 Dec 22	4.58000 +0.00	4.59	4.54	4.56	11,497,607
26 Dec 22	4.58000 +0.07	4.59	4.52	4.52	12,658,345
23 Dec 22	4.51000 +0.01	4.54	4.45	4.47	12,953,808
22 Dec 22	4.50000 -0.08	4.61	4.49	4.58	18,545,122
21 Dec 22	4.58000 -0.01	4.61	4.53	4.59	15,714,151
20 Dec 22	4.59000 +0.05	4.70	4.53	4.55	24,566,016
19 Dec 22	4.54000 -0.27	4.81	4.51	4.80	49,747,064
16 Dec 22	4.81000 -0.04	4.84	4.76	4.83	19,902,052
15 Dec 22	4.85000 +0.07	4.89	4.76	4.79	25,775,760
14 Dec 22	4.78000 -0.03	4.86	4.77	4.82	21,225,156
13 Dec 22	4.81000 -0.07	4.89	4.81	4.87	20,118,188
12 Dec 22	4.88000 +0.06	4.95	4.78	4.83	33,886,316
09 Dec 22	4.82000 -0.02	4.88	4.80	4.84	24,950,744
08 Dec 22	4.84000 -0.06	4.90	4.82	4.89	23,122,136
07 Dec 22	4.90000 -0.07	4.98	4.89	4.97	30,244,220
06 Dec 22	4.97000 +0.01	5.02	4.94	4.96	34,741,056
05 Dec 22	4.96000 +0.04	4.98	4.92	4.93	29,302,758
02 Dec 22	4.92000 -0.01	4.97	4.90	4.93	25,524,488
01 Dec 22	4.93000 +0.01	4.98	4.90	4.96	30,485,428
30 Nov 22	4.92000 +0.04	4.95	4.86	4.87	24,222,076
29 Nov 22	4.88000 +0.12	4.88	4.74	4.75	29,004,482
28 Nov 22	4.76000 -0.07	4.80	4.70	4.79	26,346,004
25 Nov 22	4.83000 -0.03	4.88	4.82	4.88	16,351,170
24 Nov 22	4.86000 -0.02	4.92	4.85	4.88	17,712,232
23 Nov 22	4.88000 -0.02	4.92	4.81	4.91	23,593,102
22 Nov 22	4.90000 -0.05	5.07	4.88	4.97	38,633,756
21 Nov 22	4.95000 +0.03	4.96	4.82	4.89	38,504,808
18 Nov 22	4.92000 -0.06	5.01	4.91	4.98	26,181,372
17 Nov 22	4.98000 +0.04	4.98	4.88	4.92	26,217,328
16 Nov 22	4.94000 -0.06	5.02	4.92	5.00	31,155,686
15 Nov 22	5.00000 +0.16	5.05	4.81	4.82	62,893,052
14 Nov 22	4.84000 +0.05	4.90	4.77	4.77	40,098,160
11 Nov 22	4.79000 +0.03	4.88	4.78	4.84	36,531,404
10 Nov 22	4.76000 -0.07	4.81	4.74	4.81	29,981,582
09 Nov 22	4.83000 -0.07	4.90	4.82	4.89	24,072,188
08 Nov 22	4.90000 -0.04	4.95	4.82	4.95	29,647,852
07 Nov 22	4.94000 +0.04	4.96	4.86	4.88	38,727,716
04 Nov 22	4.90000 +0.07	4.92	4.82	4.82	33,300,008
03 Nov 22	4.83000 -0.06	4.90	4.80	4.82	34,393,824
02 Nov 22	4.89000 +0.06	5.01	4.87	4.94	64,421,064
01 Nov 22	4.83000 +0.10	4.84	4.71	4.75	48,119,796
31 Oct 22	4.73000 +0.22	4.82	4.53	4.54	68,306,608
28 Oct 22	4.51000 -0.24	4.73	4.50	4.70	38,832,448
27 Oct 22	4.75000 +0.09	4.82	4.67	4.67	41,743,732
26 Oct 22	4.66000 +0.09	4.68	4.58	4.59	22,947,012
25 Oct 22	4.57000 +0.02	4.61	4.48	4.51	22,119,054
24 Oct 22	4.55000 -0.07	4.72	4.50	4.65	30,196,668
21 Oct 22	4.62000 -0.04	4.69	4.60	4.69	20,089,060
20 Oct 22	4.66000 +0.05	4.72	4.57	4.60	27,727,480
19 Oct 22	4.61000 -0.07	4.72	4.61	4.66	21,885,494
18 Oct 22	4.68000 -0.04	4.77	4.65	4.74	26,071,798
17 Oct 22	4.72000 +0.09	4.73	4.60	4.60	28,434,220
14 Oct 22	4.63000 +0.08	4.65	4.54	4.57	28,807,878
13 Oct 22	4.55000 +0.05	4.59	4.46	4.47	28,006,206
12 Oct 22	4.50000 +0.13	4.51	4.34	4.37	28,259,388
11 Oct 22	4.37000 +0.05	4.39	4.30	4.32	18,152,000
10 Oct 22	4.32000 -0.13	4.50	4.30	4.46	28,081,650
30 Sep 22	4.45000 +0.03	4.50	4.39	4.44	24,065,246
29 Sep 22	4.42000 -0.06	4.56	4.38	4.54	22,685,636
28 Sep 22	4.48000 -0.17	4.63	4.48	4.63	25,699,736
27 Sep 22	4.65000 +0.12	4.66	4.56	4.56	29,374,554
26 Sep 22	4.53000 -0.10	4.63	4.51	4.60	28,690,612
23 Sep 22	4.63000 -0.06	4.71	4.56	4.68	34,690,600
22 Sep 22	4.69000 -0.07	4.80	4.68	4.72	30,800,816
21 Sep 22	4.76000 +0.01	4.79	4.62	4.75	34,308,992
20 Sep 22	4.75000 +0.04	4.80	4.70	4.75	32,047,008
19 Sep 22	4.71000 -0.07	4.82	4.66	4.79	43,499,676
16 Sep 22	4.78000 -0.19	5.01	4.77	4.97	54,681,780
15 Sep 22	4.97000 -0.14	5.16	4.92	5.14	56,226,728
14 Sep 22	5.11000 -0.19	5.20	5.08	5.20	42,509,564
13 Sep 22	5.30000 +0.04	5.41	5.26	5.28	33,925,528
09 Sep 22	5.26000 -0.04	5.31	5.20	5.30	40,360,064
08 Sep 22	5.30000 -0.23	5.63	5.30	5.58	77,012,240
07 Sep 22	5.53000 -0.04	5.59	5.51	5.54	32,018,296
06 Sep 22	5.57000 +0.01	5.57	5.46	5.52	40,273,720
05 Sep 22	5.56000 -0.05	5.64	5.51	5.61	38,797,432
02 Sep 22	5.61000 +0.19	5.68	5.43	5.43	63,495,200
01 Sep 22	5.42000 -0.08	5.57	5.41	5.49	30,265,956
31 Aug 22	5.50000 -0.07	5.55	5.38	5.51	48,314,200
30 Aug 22	5.57000 +0.01	5.72	5.50	5.60	47,665,884
29 Aug 22	5.56000 +0.04	5.61	5.37	5.40	50,487,824
26 Aug 22	5.52000 +0.15	5.68	5.45	5.45	80,387,864
25 Aug 22	5.37000 -0.19	5.59	5.35	5.56	75,793,872
24 Aug 22	5.56000 -0.20	5.73	5.48	5.72	101,750,880
23 Aug 22	5.76000 -0.04	5.85	5.70	5.73	62,195,796
22 Aug 22	5.80000 +0.04	5.92	5.63	5.73	90,899,168
19 Aug 22	5.76000 -0.20	6.05	5.76	5.92	116,973,792
18 Aug 22	5.96000 +0.09	6.19	5.72	5.82	193,523,904
17 Aug 22	5.87000 +0.34	5.88	5.49	5.53	225,463,840
16 Aug 22	5.53000 -0.08	5.60	5.50	5.58	117,011,800
15 Aug 22	5.61000 -0.20	5.77	5.57	5.71	188,551,824
12 Aug 22	5.81000 +0.02	6.28	5.79	6.27	387,371,072
11 Aug 22	5.79000 +0.53	5.79	5.24	5.26	108,885,280
10 Aug 22	5.26000 +0.06	5.42	5.15	5.16	79,549,840
09 Aug 22	5.20000 +0.01	5.22	5.11	5.20	44,899,440
08 Aug 22	5.19000 -0.03	5.23	5.13	5.18	43,024,384
05 Aug 22	5.22000 +0.08	5.23	5.12	5.17	63,448,468
04 Aug 22	5.14000 +0.06	5.19	5.08	5.12	46,126,280
03 Aug 22	5.08000 +0.07	5.23	5.01	5.01	75,270,944
02 Aug 22	5.01000 -0.19	5.14	4.94	5.14	73,301,336
01 Aug 22	5.20000 +0.06	5.25	5.06	5.11	70,094,136
29 Jul 22	5.14000 -0.02	5.21	5.09	5.17	51,386,064
28 Jul 22	5.16000 +0.21	5.24	4.96	4.97	113,478,152
27 Jul 22	4.95000 -0.01	4.97	4.92	4.94	17,745,128
26 Jul 22	4.96000 +0.04	4.96	4.88	4.95	20,151,952
25 Jul 22	4.92000 -0.10	5.04	4.91	5.00	27,217,684
22 Jul 22	5.02000 -0.05	5.10	4.97	5.07	39,815,576
21 Jul 22	5.07000 +0.06	5.17	4.97	5.00	63,456,000
20 Jul 22	5.01000 +0.00	5.05	4.98	5.01	27,410,572
19 Jul 22	5.01000 +0.03	5.02	4.94	4.98	28,549,038
18 Jul 22	4.98000 +0.11	4.98	4.86	4.88	29,706,676
15 Jul 22	4.87000 -0.15	5.01	4.87	5.00	34,652,324
14 Jul 22	5.02000 +0.13	5.05	4.85	4.87	49,755,420
13 Jul 22	4.89000 +0.03	4.90	4.82	4.86	25,773,740
12 Jul 22	4.86000 -0.05	4.94	4.86	4.91	32,040,862
11 Jul 22	4.91000 -0.08	4.99	4.87	4.99	38,424,704
08 Jul 22	4.99000 +0.09	5.11	4.89	4.89	57,768,632
07 Jul 22	4.90000 +0.01	4.94	4.86	4.89	26,294,304
06 Jul 22	4.89000 -0.06	4.94	4.86	4.94	33,031,486
05 Jul 22	4.95000 -0.05	5.02	4.90	5.01	42,675,784
04 Jul 22	5.00000 +0.02	5.01	4.88	5.00	41,496,172
01 Jul 22	4.98000 -0.04	5.11	4.95	5.03	47,991,396
30 Jun 22	5.02000 -0.04	5.18	5.00	5.13	69,732,680
29 Jun 22	5.06000 -0.05	5.32	5.05	5.06	121,962,072
28 Jun 22	5.11000 +0.28	5.21	4.78	4.83	140,806,960
27 Jun 22	4.83000 -0.01	4.88	4.79	4.87	46,987,620
24 Jun 22	4.84000 +0.10	4.88	4.75	4.76	53,388,552
23 Jun 22	4.74000 +0.07	4.75	4.65	4.67	38,859,528
22 Jun 22	4.67000 -0.15	4.83	4.66	4.82	54,079,612
21 Jun 22	4.82000 +0.03	4.91	4.75	4.79	63,627,916
20 Jun 22	4.79000 +0.00	4.84	4.75	4.81	36,431,720
17 Jun 22	4.79000 +0.02	4.79	4.68	4.72	42,937,848
16 Jun 22	4.77000 -0.02	4.84	4.76	4.79	46,709,664
15 Jun 22	4.79000 +0.14	4.90	4.65	4.65	107,201,568
14 Jun 22	4.65000 +0.03	4.66	4.45	4.59	46,097,368
13 Jun 22	4.62000 +0.00	4.69	4.57	4.61	41,260,276
10 Jun 22	4.62000 +0.08	4.63	4.48	4.49	40,962,240
09 Jun 22	4.54000 -0.13	4.66	4.52	4.64	38,969,728
08 Jun 22	4.67000 +0.00	4.73	4.60	4.68	36,911,700
07 Jun 22	4.67000 -0.10	4.76	4.64	4.76	45,149,840
06 Jun 22	4.77000 +0.06	4.79	4.68	4.68	53,510,432
02 Jun 22	4.71000 +0.02	4.73	4.64	4.67	33,887,588
01 Jun 22	4.69000 -0.08	4.75	4.65	4.74	53,768,872
31 May 22	4.77000 +0.18	4.83	4.51	4.58	94,779,936
30 May 22	4.59000 -0.01	4.64	4.54	4.62	47,973,624
27 May 22	4.60000 -0.11	4.72	4.55	4.72	41,547,112
26 May 22	4.71000 +0.10	4.74	4.48	4.60	82,136,912
25 May 22	4.61000 +0.05	4.62	4.53	4.56	32,464,116
24 May 22	4.56000 -0.28	4.84	4.56	4.84	73,492,704
23 May 22	4.84000 -0.10	4.92	4.80	4.89	66,631,356
20 May 22	4.94000 -0.09	5.00	4.81	4.93	122,696,096
19 May 22	5.03000 +0.15	5.30	4.91	4.99	195,694,768
18 May 22	4.88000 +0.44	4.88	4.88	4.88	15,708,316
17 May 22	4.44000 +0.04	4.44	4.33	4.40	25,568,704
16 May 22	4.40000 -0.04	4.50	4.37	4.47	28,639,560
13 May 22	4.44000 -0.04	4.52	4.41	4.49	26,047,188
12 May 22	4.48000 +0.01	4.52	4.41	4.42	30,974,336
11 May 22	4.47000 +0.15	4.62	4.32	4.33	66,286,840
10 May 22	4.32000 +0.06	4.34	4.18	4.23	31,424,524
09 May 22	4.26000 +0.05	4.30	4.18	4.21	23,628,838
06 May 22	4.21000 -0.14	4.25	4.17	4.25	31,568,076
05 May 22	4.35000 +0.07	4.38	4.25	4.29	37,601,352
29 Apr 22	4.28000 +0.25	4.32	4.06	4.06	55,864,084
28 Apr 22	4.03000 -0.01	4.08	3.96	4.06	42,411,012
27 Apr 22	4.04000 +0.09	4.06	3.83	3.91	48,200,160
26 Apr 22	3.95000 -0.05	4.10	3.94	4.03	44,263,836
25 Apr 22	4.00000 -0.38	4.27	3.99	4.26	58,819,844
22 Apr 22	4.38000 -0.26	4.62	4.36	4.60	64,255,232
21 Apr 22	4.64000 -0.03	4.78	4.59	4.66	54,317,324
20 Apr 22	4.67000 +0.00	4.83	4.65	4.66	34,430,488
19 Apr 22	4.67000 -0.02	4.75	4.65	4.69	17,556,640
18 Apr 22	4.69000 +0.05	4.72	4.53	4.60	27,575,952
15 Apr 22	4.64000 -0.08	4.70	4.63	4.69	21,704,292
14 Apr 22	4.72000 -0.01	4.76	4.71	4.73	20,615,044
13 Apr 22	4.73000 -0.01	4.79	4.65	4.70	25,785,796
12 Apr 22	4.74000 +0.05	4.75	4.60	4.64	35,263,016
11 Apr 22	4.69000 -0.17	4.85	4.64	4.85	43,902,920
08 Apr 22	4.86000 -0.13	5.05	4.77	5.03	65,654,164
07 Apr 22	4.99000 -0.14	5.12	4.98	5.12	34,998,528
06 Apr 22	5.13000 +0.05	5.14	5.03	5.07	28,625,816
01 Apr 22	5.08000 +0.00	5.10	5.00	5.06	25,500,100
31 Mar 22	5.08000 -0.04	5.16	5.08	5.12	23,634,416
30 Mar 22	5.12000 +0.06	5.14	5.07	5.08	24,420,888
29 Mar 22	5.06000 -0.10	5.18	5.04	5.16	28,004,840
28 Mar 22	5.16000 -0.02	5.20	5.06	5.15	28,969,758
25 Mar 22	5.18000 +0.01	5.27	5.16	5.20	29,293,904
24 Mar 22	5.17000 -0.10	5.26	5.15	5.25	32,832,652
23 Mar 22	5.27000 +0.01	5.29	5.22	5.26	26,965,708
22 Mar 22	5.26000 +0.01	5.29	5.19	5.26	25,659,028
21 Mar 22	5.25000 -0.02	5.34	5.19	5.29	34,940,000
18 Mar 22	5.27000 +0.06	5.31	5.17	5.17	40,951,624
17 Mar 22	5.21000 +0.03	5.30	5.21	5.25	60,558,048
16 Mar 22	5.18000 +0.13	5.20	4.90	5.12	57,872,656
15 Mar 22	5.05000 -0.33	5.36	5.04	5.36	49,316,848
14 Mar 22	5.38000 -0.13	5.52	5.37	5.44	27,444,576
11 Mar 22	5.51000 +0.07	5.52	5.28	5.38	34,739,184
10 Mar 22	5.44000 +0.07	5.54	5.43	5.49	36,744,348
09 Mar 22	5.37000 -0.13	5.58	5.14	5.52	49,747,080
08 Mar 22	5.50000 -0.12	5.65	5.37	5.62	47,400,872
07 Mar 22	5.62000 -0.22	5.83	5.60	5.82	49,383,360
04 Mar 22	5.84000 -0.09	5.92	5.82	5.91	35,871,712
03 Mar 22	5.93000 -0.03	6.00	5.92	5.99	27,668,944
02 Mar 22	5.96000 -0.03	5.98	5.93	5.96	26,784,970
01 Mar 22	5.99000 +0.00	6.01	5.95	5.99	35,155,688
28 Feb 22	5.99000 -0.08	6.09	5.93	6.08	43,111,952
25 Feb 22	6.07000 +0.10	6.17	6.01	6.05	43,238,632
24 Feb 22	5.97000 -0.20	6.21	5.91	6.13	66,541,136
23 Feb 22	6.17000 +0.08	6.18	6.08	6.10	43,670,612
22 Feb 22	6.09000 -0.13	6.19	6.06	6.18	40,957,636
21 Feb 22	6.22000 +0.07	6.22	6.13	6.15	35,939,792
18 Feb 22	6.15000 +0.02	6.17	6.06	6.09	26,884,736
17 Feb 22	6.13000 -0.02	6.18	6.10	6.15	33,677,256
16 Feb 22	6.15000 +0.05	6.24	6.12	6.12	40,714,592
15 Feb 22	6.10000 +0.00	6.15	6.05	6.10	35,152,424
14 Feb 22	6.10000 +0.02	6.13	6.01	6.10	36,685,112
11 Feb 22	6.08000 -0.18	6.24	6.06	6.22	60,085,780
10 Feb 22	6.26000 -0.09	6.34	6.23	6.34	38,779,160
09 Feb 22	6.35000 +0.02	6.37	6.29	6.33	51,586,256
08 Feb 22	6.33000 +0.10	6.34	6.16	6.26	38,675,240
07 Feb 22	6.23000 +0.09	6.32	6.19	6.22	34,977,764
28 Jan 22	6.14000 +0.03	6.21	6.07	6.14	29,898,020
27 Jan 22	6.11000 -0.15	6.30	6.09	6.24	35,029,376
26 Jan 22	6.26000 +0.04	6.36	6.20	6.20	28,621,280
25 Jan 22	6.22000 -0.32	6.55	6.22	6.51	45,319,524
24 Jan 22	6.54000 +0.03	6.57	6.41	6.51	33,982,668
21 Jan 22	6.51000 -0.13	6.73	6.50	6.64	46,010,096
20 Jan 22	6.64000 -0.25	6.92	6.61	6.89	61,529,144
19 Jan 22	6.89000 -0.08	6.98	6.86	6.93	31,801,054
18 Jan 22	6.97000 +0.06	7.10	6.87	6.91	45,373,696
17 Jan 22	6.91000 +0.00	6.97	6.83	6.86	43,566,560
14 Jan 22	6.91000 -0.22	7.16	6.90	7.10	63,151,632
13 Jan 22	7.13000 -0.07	7.23	7.10	7.20	39,800,688
12 Jan 22	7.20000 +0.14	7.26	7.06	7.08	49,297,184
11 Jan 22	7.06000 -0.11	7.22	7.05	7.17	44,154,948
10 Jan 22	7.17000 +0.05	7.23	7.01	7.12	50,200,028
07 Jan 22	7.12000 -0.14	7.31	7.10	7.27	56,870,760
06 Jan 22	7.26000 +0.03	7.31	7.16	7.20	50,237,904
05 Jan 22	7.23000 -0.27	7.52	7.18	7.47	89,368,768
04 Jan 22	7.50000 +0.14	7.54	7.35	7.40	64,298,124
31 Dec 21	7.36000 -0.03	7.46	7.35	7.41	47,667,096
30 Dec 21	7.39000 -0.03	7.48	7.30	7.38	67,563,912
29 Dec 21	7.42000 -0.10	7.65	7.38	7.48	79,494,072
28 Dec 21	7.52000 -0.17	7.66	7.45	7.63	83,557,976
27 Dec 21	7.69000 +0.10	7.91	7.45	7.59	135,018,960
24 Dec 21	7.59000 +0.21	8.08	7.31	7.32	194,833,984
23 Dec 21	7.38000 -0.12	7.60	7.36	7.50	85,655,488
22 Dec 21	7.50000 +0.24	7.54	7.20	7.27	123,965,992
21 Dec 21	7.26000 +0.13	7.31	7.13	7.13	56,780,540
20 Dec 21	7.13000 -0.04	7.27	7.13	7.15	58,620,192
17 Dec 21	7.17000 -0.26	7.47	7.17	7.44	103,449,144
16 Dec 21	7.43000 +0.03	7.47	7.35	7.40	71,298,368
15 Dec 21	7.40000 -0.08	7.53	7.40	7.46	73,957,840
14 Dec 21	7.48000 -0.02	7.64	7.37	7.46	97,592,800
13 Dec 21	7.50000 -0.11	7.75	7.49	7.60	119,842,560
10 Dec 21	7.61000 +0.07	7.67	7.42	7.47	124,039,320
09 Dec 21	7.54000 -0.05	7.74	7.50	7.60	147,470,048
08 Dec 21	7.59000 +0.06	7.67	7.36	7.48	163,233,680
07 Dec 21	7.53000 +0.09	7.58	7.23	7.50	228,249,952
06 Dec 21	7.44000 -0.31	7.84	7.42	7.79	259,264,720
03 Dec 21	7.75000 -0.46	8.07	7.55	8.07	437,945,728
02 Dec 21	8.21000 +0.75	8.21	7.94	8.21	549,185,088
01 Dec 21	7.46000 +0.68	7.46	6.78	6.81	216,139,776
30 Nov 21	6.78000 -0.15	7.00	6.73	6.93	71,168,888
29 Nov 21	6.93000 -0.10	6.95	6.85	6.88	64,861,048
26 Nov 21	7.03000 -0.02	7.14	6.99	7.01	70,180,336
25 Nov 21	7.05000 -0.07	7.15	7.02	7.10	66,176,712
24 Nov 21	7.12000 +0.07	7.22	6.97	7.04	127,131,568
23 Nov 21	7.05000 -0.08	7.20	7.02	7.14	88,198,768
22 Nov 21	7.13000 +0.27	7.17	6.81	6.85	131,714,440
19 Nov 21	6.86000 +0.11	7.03	6.69	6.72	65,232,004
18 Nov 21	6.75000 -0.22	7.03	6.75	6.94	72,342,824
17 Nov 21	6.97000 +0.11	7.02	6.75	6.84	75,445,784
16 Nov 21	6.86000 -0.14	7.07	6.83	6.96	77,607,584
15 Nov 21	7.00000 +0.18	7.20	6.89	6.95	131,615,912
12 Nov 21	6.82000 +0.10	6.88	6.66	6.72	81,218,424
11 Nov 21	6.72000 +0.14	6.78	6.50	6.51	76,246,872
10 Nov 21	6.58000 +0.02	6.68	6.52	6.53	49,887,640
09 Nov 21	6.56000 -0.11	6.68	6.53	6.68	52,371,232
08 Nov 21	6.67000 -0.09	6.78	6.50	6.76	80,935,424
05 Nov 21	6.76000 +0.12	6.93	6.57	6.61	120,146,192
04 Nov 21	6.64000 +0.03	6.75	6.55	6.60	64,409,524
03 Nov 21	6.61000 +0.03	6.67	6.48	6.58	53,966,548
02 Nov 21	6.58000 -0.29	6.80	6.54	6.78	82,040,608
01 Nov 21	6.87000 +0.21	6.93	6.64	6.68	100,558,032
29 Oct 21	6.66000 +0.16	6.77	6.52	6.59	82,959,664
28 Oct 21	6.50000 -0.15	6.80	6.47	6.51	97,382,784
27 Oct 21	6.65000 +0.23	6.98	6.28	6.52	175,703,296
26 Oct 21	6.42000 +0.58	6.42	5.83	5.84	90,465,936
25 Oct 21	5.84000 -0.10	5.94	5.81	5.94	30,079,648
22 Oct 21	5.94000 +0.03	5.97	5.88	5.90	24,768,536
21 Oct 21	5.91000 -0.15	6.09	5.90	6.06	38,587,488
20 Oct 21	6.06000 -0.08	6.16	6.06	6.15	23,216,400
19 Oct 21	6.14000 +0.05	6.14	6.03	6.08	23,106,582
18 Oct 21	6.09000 -0.17	6.26	6.07	6.24	37,784,784
15 Oct 21	6.26000 -0.13	6.42	6.25	6.42	37,088,992
14 Oct 21	6.39000 -0.13	6.52	6.31	6.52	42,780,724
13 Oct 21	6.52000 +0.01	6.54	6.47	6.50	15,039,666
12 Oct 21	6.51000 -0.06	6.56	6.45	6.54	24,067,624
11 Oct 21	6.57000 -0.01	6.64	6.54	6.58	24,490,380
08 Oct 21	6.58000 +0.12	6.62	6.48	6.50	25,614,004
30 Sep 21	6.46000 +0.02	6.53	6.43	6.44	31,957,476
29 Sep 21	6.44000 -0.22	6.64	6.44	6.62	41,399,000
28 Sep 21	6.66000 -0.05	6.74	6.64	6.68	26,270,160
27 Sep 21	6.71000 -0.07	6.88	6.69	6.86	33,754,300
24 Sep 21	6.78000 -0.12	6.90	6.74	6.85	40,173,332
23 Sep 21	6.90000 +0.05	7.05	6.83	6.86	56,695,976
22 Sep 21	6.85000 -0.06	6.96	6.82	6.86	29,289,984
17 Sep 21	6.91000 +0.15	6.97	6.71	6.76	46,049,936
16 Sep 21	6.76000 -0.06	6.90	6.76	6.79	38,866,172
15 Sep 21	6.82000 -0.20	7.01	6.79	7.01	63,837,440
14 Sep 21	7.02000 -0.08	7.13	7.01	7.13	42,443,200
13 Sep 21	7.10000 +0.01	7.13	7.03	7.10	37,878,948
10 Sep 21	7.09000 +0.00	7.14	7.06	7.06	39,097,500
09 Sep 21	7.09000 -0.12	7.22	7.08	7.21	49,099,712
08 Sep 21	7.21000 +0.04	7.30	7.16	7.19	62,319,104
07 Sep 21	7.17000 +0.09	7.25	7.03	7.06	72,381,904
06 Sep 21	7.08000 +0.06	7.21	7.00	7.04	68,089,976
03 Sep 21	7.02000 +0.21	7.07	6.78	6.81	79,002,344
02 Sep 21	6.81000 -0.05	6.91	6.79	6.86	40,512,064
01 Sep 21	6.86000 +0.17	6.87	6.59	6.68	60,568,832
31 Aug 21	6.69000 -0.03	6.74	6.52	6.72	59,206,272
30 Aug 21	6.72000 -0.12	6.80	6.70	6.80	46,737,516
27 Aug 21	6.84000 -0.12	6.95	6.70	6.92	91,249,744
26 Aug 21	6.96000 -0.08	7.04	6.95	7.02	35,537,740
25 Aug 21	7.04000 -0.05	7.09	7.01	7.09	38,949,880
24 Aug 21	7.09000 -0.04	7.18	7.05	7.17	42,736,048
23 Aug 21	7.13000 +0.08	7.16	7.03	7.05	47,192,880
20 Aug 21	7.05000 -0.04	7.10	6.97	7.08	35,785,464
19 Aug 21	7.09000 +0.12	7.18	6.91	6.93	54,160,136
18 Aug 21	6.97000 -0.05	7.02	6.90	7.01	41,245,240
17 Aug 21	7.02000 -0.12	7.18	7.00	7.12	52,180,084
16 Aug 21	7.14000 -0.07	7.20	7.10	7.15	51,094,656
13 Aug 21	7.21000 -0.01	7.30	7.10	7.16	94,716,368
12 Aug 21	7.22000 +0.41	7.48	6.92	6.95	195,409,472
11 Aug 21	6.81000 -0.09	6.88	6.78	6.86	51,029,624
10 Aug 21	6.90000 -0.09	6.98	6.86	6.96	52,080,568
09 Aug 21	6.99000 +0.03	7.01	6.87	6.97	48,168,704
06 Aug 21	6.96000 +0.08	6.99	6.75	6.88	46,642,804
05 Aug 21	6.88000 -0.17	7.03	6.86	7.01	50,077,956
04 Aug 21	7.05000 +0.03	7.12	6.96	6.98	63,894,788
03 Aug 21	7.02000 -0.03	7.19	7.00	7.06	54,579,096
02 Aug 21	7.05000 +0.15	7.15	6.81	6.88	72,662,576
30 Jul 21	6.90000 +0.02	6.91	6.73	6.87	53,712,184
29 Jul 21	6.88000 +0.11	6.94	6.70	6.83	69,932,408
28 Jul 21	6.77000 -0.37	7.12	6.72	7.10	73,450,480
27 Jul 21	7.14000 -0.03	7.24	7.10	7.19	58,390,216
26 Jul 21	7.17000 -0.14	7.36	7.08	7.36	71,475,584
23 Jul 21	7.31000 -0.16	7.40	7.27	7.40	71,588,288
22 Jul 21	7.47000 +0.27	7.64	7.36	7.40	137,844,208
21 Jul 21	7.20000 -0.08	7.33	7.19	7.32	72,511,608
20 Jul 21	7.28000 +0.07	7.32	7.19	7.22	49,474,372
19 Jul 21	7.21000 -0.25	7.54	7.16	7.46	108,660,832
16 Jul 21	7.46000 -0.11	7.63	7.45	7.57	88,251,504
15 Jul 21	7.57000 -0.16	7.71	7.53	7.71	83,633,048
14 Jul 21	7.73000 +0.03	7.85	7.56	7.56	139,480,032
13 Jul 21	7.70000 -0.53	7.87	7.44	7.44	270,513,472
12 Jul 21	8.23000 -0.91	8.47	8.23	8.23	88,550,640
09 Jul 21	9.14000 -0.01	9.25	9.01	9.13	113,088,064
08 Jul 21	9.15000 +0.14	9.26	8.92	8.96	148,279,648
07 Jul 21	9.01000 +0.20	9.14	8.55	8.71	150,050,624
06 Jul 21	8.81000 -0.17	8.98	8.71	8.98	90,052,640
05 Jul 21	8.98000 +0.07	9.04	8.73	8.88	98,604,648
02 Jul 21	8.91000 +0.04	8.99	8.70	8.86	94,997,664
01 Jul 21	8.87000 -0.32	9.14	8.85	9.13	127,585,904
30 Jun 21	9.19000 +0.18	9.40	8.96	9.05	146,797,008
29 Jun 21	9.01000 -0.32	9.40	8.94	9.36	169,927,392
28 Jun 21	9.33000 -0.12	9.45	9.20	9.45	136,646,944
25 Jun 21	9.45000 -0.01	9.59	9.13	9.26	256,677,840
24 Jun 21	9.46000 +0.35	9.80	9.00	9.11	456,481,024
23 Jun 21	9.11000 +0.83	9.11	8.18	8.23	333,344,736
22 Jun 21	8.28000 -0.13	8.48	8.23	8.45	64,201,100
21 Jun 21	8.41000 +0.14	8.48	8.15	8.24	88,846,344
18 Jun 21	8.27000 +0.14	8.33	8.07	8.16	79,733,480
17 Jun 21	8.13000 +0.15	8.15	7.90	7.98	60,844,180
16 Jun 21	7.98000 -0.16	8.15	7.96	8.05	54,204,212
15 Jun 21	8.14000 +0.20	8.37	8.09	8.25	104,277,584
11 Jun 21	7.94000 +0.02	8.00	7.78	7.93	79,266,128
10 Jun 21	7.92000 -0.16	8.12	7.90	8.07	102,513,128
09 Jun 21	8.08000 -0.31	8.45	8.01	8.37	85,222,856
08 Jun 21	8.39000 -0.11	8.54	8.35	8.52	46,777,080
07 Jun 21	8.50000 +0.12	8.59	8.40	8.41	56,455,808
04 Jun 21	8.38000 -0.06	8.52	8.35	8.41	48,054,584
03 Jun 21	8.44000 -0.09	8.65	8.41	8.49	51,484,068
02 Jun 21	8.53000 -0.23	8.73	8.51	8.70	65,579,228
01 Jun 21	8.76000 +0.23	8.80	8.41	8.48	97,981,224
31 May 21	8.53000 -0.03	8.61	8.44	8.56	54,849,288
28 May 21	8.56000 -0.12	8.69	8.53	8.67	60,696,840
27 May 21	8.68000 +0.28	8.75	8.32	8.34	110,659,000
26 May 21	8.40000 -0.11	8.63	8.36	8.46	74,584,320
25 May 21	8.51000 +0.15	8.54	8.23	8.30	77,804,272
24 May 21	8.36000 -0.07	8.43	8.20	8.43	64,486,996
21 May 21	8.43000 +0.29	8.78	8.32	8.33	122,842,904
20 May 21	8.14000 -0.03	8.17	8.04	8.10	30,545,808
19 May 21	8.17000 +0.02	8.25	8.07	8.13	37,787,032
18 May 21	8.15000 +0.02	8.21	8.06	8.16	31,867,800
17 May 21	8.13000 +0.02	8.28	8.12	8.12	51,038,880
14 May 21	8.11000 +0.08	8.12	7.92	8.04	46,917,668
13 May 21	8.03000 +0.04	8.11	7.86	7.89	37,774,932
12 May 21	7.99000 +0.02	8.03	7.86	7.89	34,659,100
11 May 21	7.97000 +0.00	7.97	7.75	7.93	49,120,308
10 May 21	7.97000 -0.17	8.13	7.91	8.10	51,026,976
07 May 21	8.14000 -0.14	8.31	8.13	8.24	41,456,784
06 May 21	8.28000 +0.04	8.37	8.15	8.19	32,831,176
30 Apr 21	8.24000 -0.18	8.47	8.17	8.42	54,827,820
29 Apr 21	8.42000 -0.04	8.52	8.39	8.42	38,037,796
28 Apr 21	8.46000 -0.14	8.68	8.40	8.64	50,625,136
27 Apr 21	8.60000 -0.02	8.61	8.32	8.57	62,760,640
26 Apr 21	8.62000 -0.05	8.78	8.53	8.67	59,129,328
23 Apr 21	8.67000 -0.16	8.80	8.66	8.76	56,747,800
22 Apr 21	8.83000 +0.13	8.97	8.66	8.70	94,541,408
21 Apr 21	8.70000 +0.03	8.72	8.51	8.60	50,505,960
20 Apr 21	8.67000 -0.10	8.81	8.61	8.73	70,432,424
19 Apr 21	8.77000 +0.34	8.92	8.50	8.55	124,538,872
16 Apr 21	8.43000 +0.19	8.47	8.21	8.24	50,260,952
15 Apr 21	8.24000 -0.13	8.33	8.18	8.33	39,617,976
14 Apr 21	8.37000 +0.03	8.42	8.30	8.35	37,821,764
13 Apr 21	8.34000 +0.09	8.45	8.17	8.25	47,160,948
12 Apr 21	8.25000 -0.20	8.52	8.22	8.42	65,399,168
09 Apr 21	8.45000 -0.09	8.63	8.41	8.52	55,860,000
08 Apr 21	8.54000 -0.13	8.66	8.51	8.66	57,312,352
07 Apr 21	8.67000 -0.22	8.90	8.58	8.89	118,404,744
06 Apr 21	8.89000 +0.47	9.18	8.55	8.55	141,581,200
02 Apr 21	8.42000 +0.08	8.54	8.31	8.41	95,712,176
01 Apr 21	8.34000 +0.16	8.43	8.11	8.20	93,052,040
31 Mar 21	8.18000 -0.18	8.54	8.10	8.48	95,940,784
30 Mar 21	8.36000 +0.24	8.44	8.14	8.18	99,171,352
29 Mar 21	8.12000 -0.05	8.22	8.08	8.20	69,261,432
26 Mar 21	8.17000 +0.14	8.22	7.90	8.08	90,030,816
25 Mar 21	8.03000 -0.16	8.26	8.01	8.16	77,721,920
24 Mar 21	8.19000 -0.21	8.42	8.10	8.30	69,972,168
23 Mar 21	8.40000 -0.34	8.87	8.30	8.75	91,683,648
22 Mar 21	8.74000 -0.03	8.83	8.59	8.77	66,929,464
19 Mar 21	8.77000 -0.20	9.05	8.73	8.87	51,965,292
18 Mar 21	8.97000 -0.33	9.30	8.90	9.27	84,707,712
17 Mar 21	9.30000 -0.19	9.52	9.28	9.40	48,004,648
16 Mar 21	9.49000 -0.11	9.65	9.43	9.53	34,570,216
15 Mar 21	9.60000 -0.09	9.72	9.44	9.54	48,201,752
12 Mar 21	9.69000 -0.20	9.76	9.48	9.74	73,981,216
11 Mar 21	9.89000 +0.24	9.90	9.25	9.60	81,418,192
10 Mar 21	9.65000 -0.44	10.25	9.61	10.22	59,510,400
09 Mar 21	10.09000 -0.06	10.50	9.73	10.10	55,511,220
08 Mar 21	10.15000 -0.19	10.55	10.14	10.39	56,545,712
05 Mar 21	10.34000 +0.00	10.42	9.93	10.27	67,572,000
04 Mar 21	10.34000 -0.33	10.64	10.32	10.59	40,981,624
03 Mar 21	10.67000 +0.02	10.72	10.40	10.66	37,552,664
02 Mar 21	10.65000 -0.17	10.88	10.58	10.87	54,263,024
01 Mar 21	10.82000 +0.65	10.84	10.21	10.22	81,278,112
26 Feb 21	10.17000 -0.18	10.34	10.08	10.23	36,992,312
25 Feb 21	10.35000 -0.21	10.68	10.29	10.62	47,584,928
24 Feb 21	10.56000 +0.18	10.70	10.31	10.37	51,048,676
23 Feb 21	10.38000 -0.24	10.60	10.32	10.51	49,214,228
22 Feb 21	10.62000 -0.09	10.85	10.53	10.78	63,978,284
19 Feb 21	10.71000 +0.32	10.75	10.25	10.43	61,585,584
18 Feb 21	10.39000 -0.12	10.78	10.35	10.75	60,384,816
10 Feb 21	10.51000 +0.25	10.69	10.21	10.33	59,934,104
09 Feb 21	10.26000 +0.45	10.37	9.74	9.82	62,382,336
08 Feb 21	9.81000 -0.11	9.92	9.43	9.91	71,868,880
05 Feb 21	9.92000 -0.25	10.27	9.90	10.21	43,760,832
04 Feb 21	10.17000 -0.11	10.34	9.89	10.13	54,740,736
03 Feb 21	10.28000 -0.49	10.72	10.20	10.72	68,815,064
02 Feb 21	10.77000 -0.11	10.90	10.53	10.78	70,323,360
01 Feb 21	10.88000 +0.57	11.06	10.37	10.42	96,007,312
29 Jan 21	10.31000 +0.12	10.66	10.17	10.55	78,990,640
28 Jan 21	10.19000 -0.44	10.60	9.98	10.45	113,215,552
27 Jan 21	10.63000 -0.16	10.89	10.46	10.71	86,319,232
26 Jan 21	10.79000 -0.39	11.28	10.75	11.20	88,185,616
25 Jan 21	11.18000 -0.51	11.50	10.88	11.50	119,340,528
22 Jan 21	11.69000 -0.19	12.00	11.58	11.90	100,024,744
21 Jan 21	11.88000 +0.06	12.14	11.50	11.83	117,753,960
20 Jan 21	11.82000 +0.01	11.97	11.66	11.77	55,065,644
19 Jan 21	11.81000 -0.24	12.05	11.68	12.05	72,501,952
18 Jan 21	12.05000 +0.15	12.28	11.80	11.95	62,323,124
15 Jan 21	11.90000 -0.51	12.35	11.70	12.25	85,626,232
14 Jan 21	12.41000 -0.19	12.92	12.30	12.67	88,586,968
13 Jan 21	12.60000 +0.11	12.77	12.31	12.58	92,697,296
12 Jan 21	12.49000 +0.35	12.62	12.02	12.20	107,746,408
11 Jan 21	12.14000 +0.26	12.17	11.82	11.90	119,288,936
08 Jan 21	11.88000 +0.03	11.96	11.55	11.55	75,796,440
07 Jan 21	11.85000 +0.05	12.30	11.49	11.93	100,026,512
06 Jan 21	11.80000 -0.40	12.25	11.72	12.20	99,180,656
05 Jan 21	12.20000 +0.43	12.27	11.56	11.65	112,830,952
04 Jan 21	11.77000 -0.22	11.97	11.49	11.97	106,105,080
31 Dec 20	11.99000 -0.01	12.07	11.73	11.95	85,152,488
30 Dec 20	12.00000 -0.53	12.42	11.64	12.40	110,341,320
29 Dec 20	12.53000 -0.02	12.96	12.50	12.63	66,053,456
28 Dec 20	12.55000 -0.55	13.02	12.53	12.96	59,364,784
25 Dec 20	13.10000 +0.21	13.14	12.45	12.80	63,193,520
24 Dec 20	12.89000 -0.42	13.39	12.80	13.37	58,772,376
23 Dec 20	13.31000 +0.38	13.51	13.05	13.25	81,612,480
22 Dec 20	12.93000 +0.10	13.87	12.93	13.18	114,126,760
21 Dec 20	12.83000 -0.10	12.96	12.62	12.88	61,508,188
18 Dec 20	12.93000 +0.00	13.08	12.66	12.96	48,375,424
17 Dec 20	12.93000 -0.22	13.05	12.36	12.90	125,544,080
16 Dec 20	13.15000 -0.89	14.75	13.02	14.21	141,844,960
15 Dec 20	14.04000 +0.19	14.20	13.90	14.03	48,253,896
14 Dec 20	13.85000 +0.07	14.16	13.60	14.02	70,446,784
11 Dec 20	13.78000 -0.34	14.47	13.78	14.26	96,136,504
10 Dec 20	14.12000 +0.03	14.35	13.73	14.00	64,713,836
09 Dec 20	14.09000 -0.27	14.74	14.02	14.34	72,916,688
08 Dec 20	14.36000 +0.00	14.57	14.26	14.50	38,769,012
07 Dec 20	14.36000 +0.08	14.88	14.34	14.35	74,490,992
04 Dec 20	14.28000 -0.07	14.55	14.20	14.36	50,918,784
03 Dec 20	14.35000 -0.05	14.72	14.20	14.59	77,254,744
02 Dec 20	14.40000 +0.15	14.65	14.21	14.30	109,692,456
01 Dec 20	14.25000 +0.04	14.32	13.86	14.18	129,299,392
30 Nov 20	14.21000 +1.05	14.48	13.36	13.50	265,138,528
27 Nov 20	13.16000 +0.52	13.22	12.46	12.65	93,653,456
26 Nov 20	12.64000 +0.17	12.74	12.35	12.49	42,710,628
25 Nov 20	12.47000 +0.05	12.75	12.37	12.57	56,792,748
24 Nov 20	12.42000 -0.15	12.58	12.25	12.50	42,825,516
23 Nov 20	12.57000 -0.13	12.62	12.26	12.61	67,615,040
20 Nov 20	12.70000 -0.19	12.94	12.55	12.80	37,102,432
19 Nov 20	12.89000 +0.11	12.96	12.64	12.78	30,111,520
18 Nov 20	12.78000 +0.06	12.90	12.55	12.60	40,572,752
17 Nov 20	12.72000 -0.38	13.19	12.22	13.07	90,430,472
16 Nov 20	13.10000 +0.12	13.30	12.65	13.01	67,371,552
13 Nov 20	12.98000 -0.49	13.46	12.83	13.34	69,205,336
12 Nov 20	13.47000 +0.10	13.71	13.30	13.45	37,827,188
11 Nov 20	13.37000 -0.83	14.08	13.36	13.98	83,794,032
10 Nov 20	14.20000 +0.12	14.23	13.72	14.01	69,367,544
09 Nov 20	14.08000 +0.75	14.34	13.51	13.51	128,277,256
06 Nov 20	13.33000 -0.38	13.83	13.00	13.78	87,952,552
05 Nov 20	13.71000 +0.18	14.15	13.45	13.70	81,893,816
04 Nov 20	13.53000 +0.19	13.76	13.27	13.42	53,597,940
03 Nov 20	13.34000 -0.23	13.64	13.23	13.48	72,040,528
02 Nov 20	13.57000 +0.54	13.75	12.91	13.03	104,647,144
30 Oct 20	13.03000 -0.43	13.55	12.87	13.36	110,995,056
29 Oct 20	13.46000 -0.79	14.35	13.42	14.10	175,664,832
28 Oct 20	14.25000 +1.02	14.55	13.41	13.41	209,194,368
27 Oct 20	13.23000 +0.03	13.29	12.88	13.10	85,218,464
26 Oct 20	13.20000 +0.72	13.22	12.38	12.51	116,346,152
23 Oct 20	12.48000 -0.28	13.33	12.30	12.91	93,635,296
22 Oct 20	12.76000 +0.07	13.03	12.51	12.77	71,444,344
21 Oct 20	12.69000 -0.18	13.09	12.58	12.84	76,845,040
20 Oct 20	12.87000 +0.43	12.99	12.20	12.38	127,308,784
19 Oct 20	12.44000 +0.35	12.65	12.30	12.37	115,240,776
16 Oct 20	12.09000 -0.10	12.28	11.93	12.20	53,147,748
15 Oct 20	12.19000 +0.01	12.37	11.89	12.00	79,861,328
14 Oct 20	12.18000 -0.33	12.50	11.64	12.40	162,106,064
13 Oct 20	12.51000 -0.27	12.74	12.35	12.60	111,835,520
12 Oct 20	12.78000 +0.79	12.92	12.17	12.17	184,362,256
09 Oct 20	11.99000 +0.80	12.12	11.50	11.50	113,708,736
30 Sep 20	11.19000 +0.04	11.25	11.01	11.17	30,346,032
29 Sep 20	11.15000 +0.15	11.30	11.06	11.09	32,937,916
28 Sep 20	11.00000 +0.03	11.13	10.88	11.01	28,251,148
25 Sep 20	10.97000 +0.03	11.07	10.91	11.04	22,118,280
24 Sep 20	10.94000 -0.53	11.20	10.90	11.13	37,696,228
23 Sep 20	11.47000 +0.04	11.68	11.38	11.47	37,184,716
22 Sep 20	11.43000 -0.02	11.55	11.30	11.35	32,635,272
21 Sep 20	11.45000 +0.05	11.69	11.22	11.40	52,752,016
18 Sep 20	11.40000 +0.07	11.43	11.24	11.27	38,217,300
17 Sep 20	11.33000 +0.08	11.55	11.04	11.24	45,868,372
16 Sep 20	11.25000 -0.29	11.52	11.20	11.48	34,746,580
15 Sep 20	11.54000 -0.07	11.65	11.31	11.59	42,387,428
14 Sep 20	11.61000 +0.51	11.85	11.18	11.19	84,055,600
11 Sep 20	11.10000 +0.29	11.15	10.66	10.77	38,923,264
10 Sep 20	10.81000 -0.20	11.30	10.77	11.28	45,059,024
09 Sep 20	11.01000 -0.49	11.38	10.86	11.26	58,215,384
08 Sep 20	11.50000 +0.10	11.61	11.24	11.46	45,844,148
07 Sep 20	11.40000 -0.36	11.84	11.36	11.68	52,246,404
04 Sep 20	11.76000 -0.04	11.85	11.41	11.49	44,305,220
03 Sep 20	11.80000 -0.36	12.10	11.73	12.04	71,264,672
02 Sep 20	12.16000 -0.04	12.42	12.10	12.22	103,827,248
01 Sep 20	12.20000 +0.24	12.27	11.58	11.80	93,683,776
31 Aug 20	11.96000 -0.01	12.41	11.96	12.13	109,895,976
28 Aug 20	11.97000 +0.25	12.04	11.50	11.66	71,558,184
27 Aug 20	11.72000 +0.08	11.88	11.41	11.52	63,593,560
26 Aug 20	11.64000 -0.31	12.25	11.55	12.03	104,287,792
25 Aug 20	11.95000 -0.22	12.26	11.93	12.14	122,730,352
24 Aug 20	12.17000 +0.67	12.45	11.60	11.65	205,108,048
21 Aug 20	11.50000 +0.18	11.80	11.33	11.43	89,510,728
20 Aug 20	11.32000 +0.14	11.45	11.05	11.11	59,115,560
19 Aug 20	11.18000 -0.49	11.60	11.15	11.60	89,225,432
18 Aug 20	11.67000 -0.05	11.83	11.58	11.72	76,242,392
17 Aug 20	11.72000 +0.18	11.80	11.44	11.56	92,979,160
14 Aug 20	11.54000 +0.09	11.66	11.24	11.47	68,339,576
13 Aug 20	11.45000 -0.24	11.64	11.32	11.59	79,089,696
12 Aug 20	11.69000 +0.55	11.74	11.03	11.03	137,606,272
11 Aug 20	11.14000 -0.08	11.69	11.10	11.25	117,240,480
10 Aug 20	11.22000 -0.32	11.30	10.94	11.30	139,290,912
07 Aug 20	11.54000 -0.30	11.92	11.31	11.90	124,387,416
06 Aug 20	11.84000 -0.33	12.07	11.70	12.07	132,603,168
05 Aug 20	12.17000 -0.29	12.63	12.00	12.58	144,219,968
04 Aug 20	12.46000 -0.23	12.86	12.33	12.69	164,494,464
03 Aug 20	12.69000 +0.83	12.85	12.00	12.00	312,013,696
31 Jul 20	11.86000 +1.08	11.86	10.91	10.91	253,362,272
30 Jul 20	10.78000 -0.20	11.00	10.71	10.98	65,661,040
29 Jul 20	10.98000 +0.44	11.00	10.38	10.50	87,939,088
28 Jul 20	10.54000 +0.31	10.68	10.37	10.41	68,769,584
27 Jul 20	10.23000 -0.28	10.60	10.06	10.42	75,109,536
24 Jul 20	10.51000 -0.81	11.26	10.41	11.14	109,553,448
23 Jul 20	11.32000 -0.33	11.50	11.05	11.45	99,231,656
22 Jul 20	11.65000 +0.47	11.75	11.00	11.10	151,925,808
21 Jul 20	11.18000 +0.06	11.23	10.91	11.10	88,039,984
20 Jul 20	11.12000 +0.29	11.16	10.77	11.00	111,307,808
17 Jul 20	10.83000 -0.09	11.10	10.66	10.90	92,746,792
16 Jul 20	10.92000 -0.73	11.84	10.60	11.65	139,573,744
15 Jul 20	11.65000 -0.65	12.41	11.52	12.40	146,533,584
14 Jul 20	12.30000 -0.50	12.80	12.10	12.80	184,416,832
13 Jul 20	12.80000 +0.20	12.80	12.33	12.45	218,726,576
10 Jul 20	12.60000 -0.43	12.83	12.48	12.83	201,411,168
09 Jul 20	13.03000 -0.07	13.29	12.52	13.00	320,248,000
08 Jul 20	13.10000 +1.19	13.10	11.85	11.88	302,984,576
07 Jul 20	11.91000 +0.42	12.33	11.36	11.55	274,696,544
06 Jul 20	11.49000 +0.46	11.60	11.08	11.25	222,953,808
03 Jul 20	11.03000 -0.13	11.36	10.90	11.27	157,187,072
02 Jul 20	11.16000 +0.80	11.18	10.25	10.32	279,575,872
01 Jul 20	10.36000 -0.27	10.60	10.10	10.59	168,806,400
30 Jun 20	10.63000 +0.12	10.75	10.40	10.65	164,099,840
29 Jun 20	10.51000 -0.42	10.80	10.40	10.76	107,307,680
24 Jun 20	10.93000 +0.20	11.25	10.71	10.71	128,437,208
23 Jun 20	10.73000 -0.02	10.87	10.57	10.87	85,916,256
22 Jun 20	10.75000 -0.03	10.99	10.67	10.80	131,823,312
19 Jun 20	10.78000 +0.23	10.94	10.39	10.48	170,042,224
18 Jun 20	10.55000 +0.60	10.74	9.87	9.97	226,843,888
17 Jun 20	9.95000 -0.17	10.15	9.80	10.12	110,842,320
16 Jun 20	10.12000 +0.13	10.24	9.95	10.20	118,413,968
15 Jun 20	9.99000 -0.34	10.36	9.97	10.28	133,326,168
12 Jun 20	10.33000 -0.43	10.52	10.20	10.40	150,935,456
11 Jun 20	10.76000 -0.21	11.11	10.64	10.90	112,292,176
10 Jun 20	10.97000 -0.20	11.16	10.76	11.09	112,780,744
09 Jun 20	11.17000 +0.16	11.20	10.95	11.12	125,589,328
08 Jun 20	11.01000 +0.01	11.38	10.84	11.20	162,913,664
05 Jun 20	11.00000 +0.23	11.30	10.75	10.79	201,972,688
04 Jun 20	10.77000 -0.14	11.20	10.63	10.91	208,215,760
03 Jun 20	10.91000 +0.26	11.43	10.52	10.71	360,919,712
02 Jun 20	10.65000 +0.73	10.91	10.32	10.72	399,283,072
01 Jun 20	9.92000 +0.90	9.92	9.50	9.50	80,813,280
29 May 20	9.02000 +0.25	9.03	8.63	8.73	70,810,160
28 May 20	8.77000 -0.03	8.91	8.61	8.83	42,629,828
27 May 20	8.80000 -0.16	9.06	8.78	9.01	42,621,680
26 May 20	8.96000 +0.18	9.03	8.85	8.86	56,944,088
25 May 20	8.78000 -0.34	9.09	8.77	9.05	57,793,620
22 May 20	9.12000 -0.22	9.30	9.05	9.30	60,723,260
21 May 20	9.34000 -0.14	9.64	9.20	9.52	87,487,664
20 May 20	9.48000 +0.08	9.64	9.35	9.40	97,464,432
19 May 20	9.40000 +0.25	9.45	9.21	9.27	82,197,368
18 May 20	9.15000 -0.32	9.49	9.08	9.49	114,842,912
15 May 20	9.47000 +0.04	9.73	9.33	9.50	108,507,928
14 May 20	9.43000 +0.12	9.55	9.18	9.22	101,873,744
13 May 20	9.31000 -0.07	9.41	9.16	9.24	80,080,144
12 May 20	9.38000 +0.19	9.40	9.01	9.22	91,835,776
11 May 20	9.19000 -0.14	9.49	9.09	9.44	99,754,776
08 May 20	9.33000 -0.05	9.64	9.30	9.52	99,817,944
07 May 20	9.38000 -0.16	9.80	9.36	9.58	122,325,168
06 May 20	9.54000 +0.26	9.64	9.22	9.25	178,420,992
30 Apr 20	9.28000 +0.69	9.42	8.72	8.72	222,203,744
29 Apr 20	8.59000 -0.15	8.77	8.55	8.63	55,260,408
28 Apr 20	8.74000 +0.35	8.74	8.00	8.30	111,241,864
27 Apr 20	8.39000 +0.08	8.51	8.10	8.34	61,596,856
24 Apr 20	8.31000 -0.25	8.64	8.23	8.50	72,041,128
23 Apr 20	8.56000 -0.25	8.87	8.55	8.82	71,465,888
22 Apr 20	8.81000 +0.06	8.81	8.52	8.59	60,369,036
21 Apr 20	8.75000 -0.21	8.94	8.58	8.94	92,353,672
20 Apr 20	8.96000 -0.04	9.09	8.82	9.02	84,450,848
17 Apr 20	9.00000 -0.05	9.34	8.96	9.19	133,920,256
16 Apr 20	9.05000 +0.15	9.17	8.76	8.83	121,358,384
15 Apr 20	8.90000 +0.27	9.15	8.60	8.73	174,046,528
14 Apr 20	8.63000 +0.52	8.63	8.20	8.25	100,990,280
13 Apr 20	8.11000 -0.37	8.38	8.07	8.34	87,923,680
10 Apr 20	8.48000 -0.47	8.94	8.44	8.91	98,913,112
09 Apr 20	8.95000 -0.03	9.09	8.90	9.04	58,691,960
08 Apr 20	8.98000 +0.00	9.14	8.83	8.89	83,588,160
07 Apr 20	8.98000 +0.20	9.15	8.86	9.10	101,788,024
03 Apr 20	8.78000 -0.14	8.94	8.66	8.88	96,374,272
02 Apr 20	8.92000 +0.46	8.93	8.31	8.34	146,521,584
01 Apr 20	8.46000 +0.24	8.63	8.15	8.18	127,263,616
31 Mar 20	8.22000 -0.04	8.46	8.12	8.40	62,862,916
30 Mar 20	8.26000 -0.33	8.38	7.96	8.30	102,856,976
27 Mar 20	8.59000 +0.01	8.94	8.56	8.75	113,329,016
26 Mar 20	8.58000 -0.32	8.84	8.52	8.84	113,551,216
25 Mar 20	8.90000 +0.56	9.13	8.55	8.65	191,201,056
24 Mar 20	8.34000 +0.05	8.55	7.83	8.50	130,181,680
23 Mar 20	8.29000 -0.81	8.86	8.19	8.78	127,173,952
20 Mar 20	9.10000 -0.08	9.34	8.91	9.28	97,247,808
19 Mar 20	9.18000 +0.16	9.27	8.78	9.14	124,490,464
18 Mar 20	9.02000 +0.09	9.55	8.96	9.02	183,162,224
17 Mar 20	8.93000 -0.34	9.47	8.50	9.20	169,815,424
16 Mar 20	9.27000 -1.03	10.44	9.27	10.39	169,226,704
13 Mar 20	10.30000 -0.18	10.62	9.64	9.80	112,664,704
12 Mar 20	10.48000 -0.52	10.84	10.27	10.70	103,925,472
11 Mar 20	11.00000 -0.34	11.49	10.98	11.40	93,721,088
10 Mar 20	11.34000 +0.29	11.44	10.54	10.75	155,488,288
09 Mar 20	11.05000 -0.80	11.72	11.00	11.60	110,123,792
06 Mar 20	11.85000 -0.10	12.07	11.69	11.79	67,526,328
05 Mar 20	11.95000 +0.01	12.25	11.79	12.20	80,283,416
04 Mar 20	11.94000 -0.17	12.06	11.55	11.90	94,348,248
03 Mar 20	12.11000 +0.31	12.51	11.90	12.06	130,235,536
02 Mar 20	11.80000 +0.47	11.94	11.47	11.54	97,999,504
28 Feb 20	11.33000 -1.09	12.22	11.20	11.94	147,105,440
27 Feb 20	12.42000 -0.09	12.75	12.10	12.66	92,780,144
26 Feb 20	12.51000 -0.93	13.26	12.41	13.10	150,870,592
25 Feb 20	13.44000 -0.29	13.69	12.62	13.30	182,609,792
24 Feb 20	13.73000 +0.59	13.78	12.90	13.13	198,134,016
21 Feb 20	13.14000 +0.20	13.66	12.78	12.95	207,821,376
20 Feb 20	12.94000 +0.55	13.09	12.25	12.38	181,032,336
19 Feb 20	12.39000 -0.40	12.68	12.36	12.60	139,046,256
18 Feb 20	12.79000 +0.38	12.94	12.27	12.42	180,429,312
17 Feb 20	12.41000 +0.47	12.65	12.21	12.44	157,449,536
14 Feb 20	11.94000 +0.16	12.25	11.72	11.78	136,908,672
13 Feb 20	11.78000 -0.17	12.03	11.60	11.87	117,284,144
12 Feb 20	11.95000 -0.09	11.98	11.63	11.80	153,687,312
11 Feb 20	12.04000 +0.76	12.40	11.19	11.39	260,642,304
10 Feb 20	11.28000 +0.07	11.45	10.80	11.00	149,218,992
07 Feb 20	11.21000 -0.35	11.50	10.97	11.35	133,370,184
06 Feb 20	11.56000 -0.07	11.73	11.15	11.50	145,559,520
05 Feb 20	11.63000 +0.12	12.02	11.43	11.50	113,859,472
04 Feb 20	11.51000 -0.15	11.87	10.54	10.54	134,910,016
03 Feb 20	11.66000 -1.30	11.66	11.66	11.66	10,958,100
23 Jan 20	12.96000 -0.24	13.55	12.64	12.97	132,387,936
22 Jan 20	13.20000 +0.29	13.41	12.35	13.00	154,358,384
21 Jan 20	12.91000 -0.31	13.15	12.84	13.07	108,322,936
20 Jan 20	13.22000 +0.62	13.46	12.60	12.85	191,052,976
17 Jan 20	12.60000 -0.13	13.10	12.46	12.69	150,414,320
16 Jan 20	12.73000 +0.89	13.02	11.92	11.92	223,974,384
15 Jan 20	11.84000 +0.02	11.86	11.60	11.77	64,097,104
14 Jan 20	11.82000 -0.28	12.17	11.80	12.00	88,543,528
13 Jan 20	12.10000 +0.20	12.10	11.68	11.82	98,858,408
10 Jan 20	11.90000 -0.29	12.43	11.73	12.22	104,828,928
09 Jan 20	12.19000 +0.27	12.23	11.81	12.11	113,913,248
08 Jan 20	11.92000 +0.14	12.35	11.50	11.57	147,086,400
07 Jan 20	11.78000 +0.06	11.89	11.54	11.80	89,724,296
06 Jan 20	11.72000 +0.14	11.94	11.29	11.41	117,726,088
03 Jan 20	11.58000 +0.32	11.86	11.21	11.25	133,481,056
02 Jan 20	11.26000 +0.41	11.33	10.84	10.98	110,008,608
31 Dec 19	10.85000 -0.15	11.08	10.78	10.90	55,726,896
30 Dec 19	11.00000 +0.02	11.12	9.91	10.63	129,873,488
27 Dec 19	10.98000 -0.34	11.37	10.98	11.37	109,826,968
26 Dec 19	11.32000 +0.04	11.44	11.10	11.29	75,643,208
25 Dec 19	11.28000 -0.14	11.57	11.18	11.42	87,626,864
24 Dec 19	11.42000 +0.27	11.45	11.11	11.30	90,360,784
23 Dec 19	11.15000 -0.53	11.75	11.15	11.48	124,168,272
20 Dec 19	11.68000 -0.14	12.25	11.65	11.86	159,846,224
19 Dec 19	11.82000 +0.02	12.14	11.45	11.80	196,853,072
18 Dec 19	11.80000 +0.52	12.28	11.23	11.28	257,847,168
17 Dec 19	11.28000 -0.02	11.48	11.10	11.18	184,198,320
16 Dec 19	11.30000 +0.68	11.38	10.53	10.59	228,696,288
13 Dec 19	10.62000 +0.13	10.70	10.46	10.61	88,606,352
12 Dec 19	10.49000 -0.16	10.71	10.45	10.53	87,163,784
11 Dec 19	10.65000 -0.25	11.05	10.55	10.82	129,537,120
10 Dec 19	10.90000 +0.10	10.90	10.38	10.68	184,259,520
09 Dec 19	10.80000 -0.18	11.26	10.71	11.15	153,602,144
06 Dec 19	10.98000 +0.04	11.02	10.75	10.94	122,786,848
05 Dec 19	10.94000 +0.50	11.16	10.47	10.51	209,738,592
04 Dec 19	10.44000 -0.01	10.57	10.29	10.33	63,082,108
03 Dec 19	10.45000 -0.11	10.53	10.26	10.43	72,243,864
02 Dec 19	10.56000 +0.09	10.63	10.34	10.43	79,454,712
29 Nov 19	10.47000 -0.03	10.57	10.28	10.45	71,380,048
28 Nov 19	10.50000 -0.32	10.90	10.36	10.83	129,057,384
27 Nov 19	10.82000 +0.36	10.94	10.27	10.39	133,032,952
26 Nov 19	10.46000 +0.26	10.57	10.21	10.30	101,246,112
25 Nov 19	10.20000 -0.50	10.64	10.08	10.55	120,932,856
22 Nov 19	10.70000 -0.33	11.31	10.52	11.05	155,759,120
21 Nov 19	11.03000 +0.15	11.03	10.60	10.78	100,070,248
20 Nov 19	10.88000 +0.05	11.08	10.72	10.78	137,521,264
19 Nov 19	10.83000 +0.13	10.88	10.54	10.67	118,971,304
18 Nov 19	10.70000 +0.11	10.83	10.38	10.50	111,033,744
15 Nov 19	10.59000 -0.52	11.30	10.52	11.03	194,913,344
14 Nov 19	11.11000 -0.11	11.25	10.80	11.14	142,354,816
13 Nov 19	11.22000 +0.17	11.26	10.85	10.95	123,231,488
12 Nov 19	11.05000 -0.54	11.47	10.66	11.41	194,487,040
11 Nov 19	11.59000 +0.05	11.78	11.38	11.58	173,518,048
08 Nov 19	11.54000 +0.40	12.15	11.15	11.20	289,889,440
07 Nov 19	11.14000 +0.27	11.14	10.72	10.80	134,722,256
06 Nov 19	10.87000 -0.15	11.23	10.74	11.02	135,066,272
05 Nov 19	11.02000 +0.03	11.24	10.80	11.00	193,229,552
04 Nov 19	10.99000 +0.79	11.22	10.21	10.26	276,106,496
01 Nov 19	10.20000 +0.01	10.40	9.98	10.00	102,030,752
31 Oct 19	10.19000 -0.48	10.82	10.14	10.66	166,776,288
30 Oct 19	10.67000 +0.69	10.83	9.69	9.89	226,514,768
29 Oct 19	9.98000 -0.13	10.31	9.91	10.11	113,412,536
28 Oct 19	10.11000 +0.19	10.38	9.73	9.79	167,072,768
25 Oct 19	9.92000 +0.60	10.08	9.26	9.39	163,989,504
24 Oct 19	9.32000 -0.05	9.50	9.23	9.40	58,933,324
23 Oct 19	9.37000 -0.18	9.63	9.35	9.55	77,189,016
22 Oct 19	9.55000 +0.17	9.71	9.40	9.43	82,692,536
21 Oct 19	9.38000 -0.08	9.44	9.17	9.35	83,990,040
18 Oct 19	9.46000 -0.44	9.97	9.43	9.92	132,730,024
17 Oct 19	9.90000 +0.00	10.13	9.63	9.82	102,693,904
16 Oct 19	9.90000 +0.06	10.19	9.76	9.90	116,518,832
15 Oct 19	9.84000 -0.56	10.25	9.71	10.20	161,692,560
14 Oct 19	10.40000 +0.02	10.69	10.12	10.38	242,243,824
11 Oct 19	10.38000 +0.02	10.77	10.15	10.35	224,940,160
10 Oct 19	10.36000 +0.94	10.36	9.37	9.48	201,293,760
09 Oct 19	9.42000 -0.04	9.54	8.95	9.25	118,557,704
08 Oct 19	9.46000 +0.10	9.88	9.37	9.60	111,018,888
30 Sep 19	9.36000 -0.44	9.86	9.35	9.74	101,162,176
27 Sep 19	9.80000 +0.66	9.92	9.25	9.25	178,939,904
26 Sep 19	9.14000 -0.67	9.89	9.14	9.85	145,644,944
25 Sep 19	9.81000 -0.47	10.33	9.66	10.33	152,111,120
24 Sep 19	10.28000 -0.37	10.62	10.21	10.59	178,120,736
23 Sep 19	10.65000 +0.00	10.86	10.15	10.36	195,361,408
20 Sep 19	10.65000 -0.45	11.29	10.58	10.85	216,197,632
19 Sep 19	11.10000 +0.38	11.10	10.56	10.75	235,920,928
18 Sep 19	10.72000 +0.73	10.99	9.55	9.99	271,033,312
17 Sep 19	9.99000 -0.01	10.41	9.75	9.88	171,818,960
16 Sep 19	10.00000 +0.46	10.04	9.55	9.56	162,076,848
12 Sep 19	9.54000 -0.08	9.68	9.37	9.62	92,453,376
11 Sep 19	9.62000 -0.08	10.05	9.47	9.72	151,017,088
10 Sep 19	9.70000 -0.36	10.06	9.50	10.06	163,284,512
09 Sep 19	10.06000 +0.18	10.07	9.72	10.07	177,587,392
06 Sep 19	9.88000 +0.10	10.42	9.40	9.92	261,105,104
05 Sep 19	9.78000 +0.00	10.65	9.41	9.65	299,789,696
04 Sep 19	9.78000 +0.68	10.00	9.15	9.39	335,478,240
03 Sep 19	9.10000 +0.83	9.10	8.22	8.27	229,258,752
02 Sep 19	8.27000 -0.11	8.37	7.56	8.35	232,190,576
30 Aug 19	8.38000 +0.30	8.68	8.05	8.16	246,505,728
29 Aug 19	8.08000 -0.02	8.39	8.01	8.13	172,426,576
28 Aug 19	8.10000 -0.34	8.37	8.01	8.32	205,482,592
27 Aug 19	8.44000 +0.07	8.94	8.27	8.35	280,307,552
26 Aug 19	8.37000 -0.31	9.10	8.13	8.90	353,572,512
23 Aug 19	8.68000 +0.79	8.68	7.75	7.75	228,743,392
22 Aug 19	7.89000 +0.42	8.17	7.41	7.42	277,141,312
21 Aug 19	7.47000 -0.16	7.65	7.23	7.49	231,982,592
20 Aug 19	7.63000 +0.35	7.85	7.16	7.34	301,403,680
19 Aug 19	7.28000 +0.33	7.60	7.12	7.19	371,072,160
16 Aug 19	6.95000 +0.63	6.95	6.48	6.50	296,851,520
15 Aug 19	6.32000 +0.24	6.37	5.82	5.85	222,032,032
14 Aug 19	6.08000 +0.33	6.32	5.88	5.90	231,266,448
13 Aug 19	5.75000 -0.09	5.84	5.71	5.75	37,859,144
12 Aug 19	5.84000 +0.27	5.85	5.53	5.57	61,573,808
09 Aug 19	5.57000 -0.18	5.81	5.57	5.77	57,083,664
08 Aug 19	5.75000 -0.03	5.84	5.74	5.76	40,497,528
07 Aug 19	5.78000 -0.07	5.94	5.76	5.90	52,681,288
06 Aug 19	5.85000 -0.16	5.91	5.52	5.90	98,481,488
05 Aug 19	6.01000 -0.08	6.12	6.01	6.09	60,369,168
02 Aug 19	6.09000 -0.01	6.17	5.93	5.98	71,140,880
01 Aug 19	6.10000 -0.03	6.16	6.03	6.06	47,816,196
31 Jul 19	6.13000 -0.08	6.28	6.12	6.19	66,432,320
30 Jul 19	6.21000 +0.12	6.32	6.08	6.09	119,844,888
29 Jul 19	6.09000 +0.01	6.11	6.03	6.09	43,852,400
26 Jul 19	6.08000 -0.11	6.15	6.05	6.15	71,766,560
25 Jul 19	6.19000 +0.11	6.33	6.10	6.16	140,762,640
24 Jul 19	6.08000 +0.05	6.13	6.02	6.02	58,062,872
23 Jul 19	6.03000 +0.11	6.03	5.92	5.95	38,654,680
22 Jul 19	5.92000 -0.16	6.12	5.91	6.11	67,620,448
19 Jul 19	6.08000 +0.00	6.16	6.07	6.09	57,268,040
18 Jul 19	6.08000 -0.13	6.23	6.06	6.08	82,645,152
17 Jul 19	6.21000 +0.02	6.48	6.12	6.12	146,640,992
16 Jul 19	6.19000 +0.10	6.24	6.04	6.05	88,441,216
15 Jul 19	6.09000 +0.04	6.13	5.92	6.05	63,646,400
12 Jul 19	6.05000 -0.01	6.11	6.01	6.05	49,465,700
11 Jul 19	6.06000 -0.10	6.20	6.03	6.18	79,028,672
10 Jul 19	6.16000 +0.07	6.24	6.07	6.08	93,645,216
09 Jul 19	6.09000 -0.07	6.13	5.99	6.10	101,494,416
08 Jul 19	6.16000 -0.21	6.29	6.10	6.20	140,276,240
05 Jul 19	6.37000 +0.00	6.83	6.35	6.40	287,443,552
04 Jul 19	6.37000 +0.22	6.49	6.16	6.16	221,619,872
03 Jul 19	6.15000 -0.04	6.22	6.08	6.15	79,100,656
02 Jul 19	6.19000 -0.23	6.36	6.16	6.35	173,365,232
01 Jul 19	6.42000 +0.49	6.52	6.06	6.11	279,920,384
28 Jun 19	5.93000 -0.14	6.05	5.85	6.02	93,346,360
27 Jun 19	6.07000 +0.02	6.24	6.06	6.17	75,859,816
26 Jun 19	6.05000 -0.10	6.15	6.01	6.06	53,686,636
25 Jun 19	6.15000 -0.05	6.20	6.00	6.20	97,145,440
24 Jun 19	6.20000 -0.08	6.29	6.16	6.20	102,319,888
21 Jun 19	6.28000 +0.14	6.49	6.11	6.14	192,138,368
20 Jun 19	6.14000 +0.03	6.26	5.96	6.05	119,610,696
19 Jun 19	6.11000 +0.07	6.36	6.05	6.26	110,415,232
18 Jun 19	6.04000 -0.06	6.11	5.95	6.01	67,713,552
17 Jun 19	6.10000 +0.12	6.32	5.91	6.00	101,871,240
14 Jun 19	5.98000 -0.30	6.33	5.97	6.28	152,390,304
13 Jun 19	6.28000 -0.09	6.47	6.16	6.25	159,306,688
12 Jun 19	6.37000 -0.15	6.83	6.35	6.60	382,332,960
11 Jun 19	6.52000 +0.59	6.52	5.88	5.95	244,645,792
10 Jun 19	5.93000 +0.22	5.93	5.41	5.74	105,524,800
06 Jun 19	5.71000 -0.21	5.98	5.63	5.96	87,027,336
05 Jun 19	5.92000 +0.03	6.06	5.85	6.00	76,138,056
04 Jun 19	5.89000 -0.06	6.15	5.80	6.10	95,841,448
03 Jun 19	5.95000 -0.23	6.22	5.91	6.15	137,852,560
31 May 19	6.18000 -0.10	6.42	6.15	6.20	142,125,808
30 May 19	6.28000 -0.22	6.43	6.12	6.34	183,823,104
29 May 19	6.50000 +0.13	6.69	6.38	6.52	263,123,952
28 May 19	6.37000 -0.12	6.53	6.26	6.42	248,974,448
27 May 19	6.49000 +0.50	6.59	5.88	5.88	259,685,744
24 May 19	5.99000 -0.45	6.32	5.80	6.20	208,144,128
23 May 19	6.44000 +0.06	6.68	6.20	6.25	244,919,664
22 May 19	6.38000 -0.11	6.88	6.34	6.80	346,429,632
21 May 19	6.49000 +0.59	6.49	5.82	5.90	170,160,144
20 May 19	5.90000 -0.14	5.98	5.46	5.98	171,115,264
17 May 19	6.04000 -0.56	6.57	5.94	6.48	269,918,400
16 May 19	6.60000 +0.07	7.07	6.38	6.43	323,678,688
15 May 19	6.53000 -0.02	6.66	6.40	6.59	227,934,736
14 May 19	6.55000 +0.00	6.79	6.30	6.35	285,351,744
13 May 19	6.55000 +0.28	6.69	6.02	6.14	298,460,960
10 May 19	6.27000 +0.34	6.50	5.70	6.05	287,378,592
09 May 19	5.93000 -0.22	6.28	5.88	6.06	247,317,408
08 May 19	6.15000 +0.34	6.39	5.63	5.63	399,311,648
07 May 19	5.81000 +0.53	5.81	5.29	5.29	244,323,888
06 May 19	5.28000 -0.59	5.67	5.28	5.53	154,382,176
30 Apr 19	5.87000 +0.18	6.10	5.68	5.75	198,901,632
29 Apr 19	5.69000 -0.63	6.25	5.69	6.15	229,400,256
26 Apr 19	6.32000 -0.70	6.99	6.32	6.71	330,231,776
25 Apr 19	7.02000 -0.61	7.98	7.00	7.29	502,666,880
24 Apr 19	7.63000 +0.69	7.63	6.30	7.08	461,009,280
23 Apr 19	6.94000 +0.63	6.94	6.50	6.59	269,380,736
22 Apr 19	6.31000 +0.57	6.31	5.85	5.93	139,312,592
19 Apr 19	5.74000 +0.02	5.83	5.61	5.68	98,185,304
18 Apr 19	5.72000 -0.13	6.05	5.71	5.84	155,135,808
17 Apr 19	5.85000 +0.23	6.00	5.55	5.61	191,640,144
16 Apr 19	5.62000 +0.14	5.63	5.21	5.45	117,740,016
15 Apr 19	5.48000 -0.18	5.76	5.44	5.69	115,343,312
12 Apr 19	5.66000 -0.44	6.01	5.61	5.90	162,743,168
11 Apr 19	6.10000 +0.36	6.25	5.63	5.69	285,103,904
10 Apr 19	5.74000 +0.10	5.79	5.46	5.54	149,473,536
09 Apr 19	5.64000 +0.09	5.70	5.45	5.52	111,526,192
08 Apr 19	5.55000 -0.21	5.80	5.50	5.76	115,166,616
04 Apr 19	5.76000 +0.01	5.93	5.55	5.75	161,892,176
03 Apr 19	5.75000 -0.15	5.85	5.70	5.78	120,285,520
02 Apr 19	5.90000 +0.11	6.10	5.70	5.82	198,108,688
01 Apr 19	5.79000 +0.23	5.82	5.57	5.63	154,581,648
29 Mar 19	5.56000 +0.02	5.68	5.12	5.39	178,983,808
28 Mar 19	5.54000 -0.14	5.83	5.48	5.60	129,395,392
27 Mar 19	5.68000 -0.41	6.14	5.48	6.06	180,220,304
26 Mar 19	6.09000 +0.04	6.30	5.91	6.03	152,468,352
25 Mar 19	6.05000 -0.32	6.24	6.04	6.09	150,972,784
22 Mar 19	6.37000 -0.16	6.50	6.20	6.30	178,896,624
21 Mar 19	6.53000 -0.10	6.93	6.50	6.63	318,025,216
20 Mar 19	6.63000 +0.20	6.68	6.10	6.30	255,426,960
19 Mar 19	6.43000 +0.10	6.78	6.13	6.22	269,043,936
18 Mar 19	6.33000 +0.19	6.40	5.80	6.05	217,420,240
15 Mar 19	6.14000 -0.32	6.41	6.01	6.30	231,384,928
14 Mar 19	6.46000 +0.21	6.59	6.01	6.08	266,615,392
13 Mar 19	6.25000 -0.63	6.78	6.19	6.70	305,671,136
12 Mar 19	6.88000 +0.27	7.12	6.51	6.53	351,097,024
11 Mar 19	6.61000 -0.69	7.22	6.57	7.01	412,362,624
08 Mar 19	7.30000 -0.69	8.52	7.19	7.19	584,346,048
07 Mar 19	7.99000 +0.73	7.99	7.79	7.96	103,206,008
06 Mar 19	7.26000 +0.66	7.26	6.98	7.26	103,525,424
05 Mar 19	6.60000 +0.60	6.60	6.28	6.34	195,342,848
04 Mar 19	6.00000 +0.55	6.00	5.62	6.00	195,452,112
01 Mar 19	5.45000 +0.50	5.45	5.01	5.44	362,020,928
28 Feb 19	4.95000 +0.45	4.95	4.53	4.53	196,918,592
27 Feb 19	4.50000 -0.32	4.63	4.34	4.40	252,510,480
26 Feb 19	4.82000 +0.16	5.13	4.66	4.71	440,979,424
25 Feb 19	4.66000 +0.42	4.66	4.26	4.37	266,509,216
22 Feb 19	4.24000 +0.05	4.25	4.04	4.15	193,799,808
21 Feb 19	4.19000 -0.24	4.43	3.99	4.33	275,863,168
20 Feb 19	4.43000 +0.00	4.56	4.22	4.26	315,143,936
19 Feb 19	4.43000 -0.21	4.90	4.21	4.37	429,643,136
18 Feb 19	4.64000 +0.42	4.64	3.94	4.23	507,425,088
15 Feb 19	4.22000 +0.38	4.22	4.15	4.22	251,804,128
14 Feb 19	3.84000 +0.35	3.84	3.84	3.84	24,727,414
13 Feb 19	3.49000 +0.32	3.49	3.49	3.49	15,508,632
12 Feb 19	3.17000 +0.29	3.17	2.92	2.96	103,715,920
11 Feb 19	2.88000 +0.26	2.88	2.64	2.64	53,258,216
01 Feb 19	2.62000 +0.05	2.64	2.56	2.56	18,381,794
31 Jan 19	2.57000 +0.02	2.68	2.53	2.54	22,444,944
30 Jan 19	2.55000 -0.03	2.61	2.55	2.57	11,163,561
29 Jan 19	2.58000 -0.03	2.62	2.47	2.62	21,144,264
28 Jan 19	2.61000 -0.11	2.74	2.58	2.72	29,292,068
25 Jan 19	2.72000 -0.02	2.76	2.71	2.74	17,991,386
24 Jan 19	2.74000 -0.02	2.76	2.71	2.75	16,662,682
23 Jan 19	2.76000 +0.02	2.79	2.71	2.73	15,268,424
22 Jan 19	2.74000 -0.05	2.81	2.73	2.77	17,998,700
21 Jan 19	2.79000 +0.01	2.81	2.75	2.80	18,534,176
18 Jan 19	2.78000 -0.05	2.86	2.74	2.83	34,167,648
17 Jan 19	2.83000 -0.04	2.91	2.81	2.86	32,203,704
16 Jan 19	2.87000 -0.10	2.97	2.86	2.92	44,394,204
15 Jan 19	2.97000 +0.13	3.03	2.78	2.81	68,780,760
14 Jan 19	2.84000 +0.10	2.96	2.78	2.78	56,048,140
11 Jan 19	2.74000 +0.04	2.77	2.66	2.67	36,850,584
10 Jan 19	2.70000 -0.12	2.76	2.67	2.70	55,827,240
09 Jan 19	2.82000 -0.01	3.00	2.81	3.00	97,938,080
08 Jan 19	2.83000 +0.26	2.83	2.55	2.56	24,730,970
07 Jan 19	2.57000 +0.04	2.59	2.51	2.55	19,421,216
04 Jan 19	2.53000 +0.08	2.54	2.38	2.41	22,708,348
03 Jan 19	2.45000 -0.03	2.50	2.42	2.46	15,559,441
02 Jan 19	2.48000 -0.02	2.52	2.47	2.51	10,346,900
28 Dec 18	2.50000 +0.02	2.52	2.46	2.50	11,894,161
27 Dec 18	2.48000 +0.01	2.57	2.47	2.52	23,175,508
26 Dec 18	2.47000 -0.07	2.56	2.45	2.55	17,882,300
25 Dec 18	2.54000 -0.05	2.57	2.45	2.56	20,031,804
24 Dec 18	2.59000 +0.00	2.61	2.57	2.59	9,123,930
21 Dec 18	2.59000 -0.02	2.61	2.56	2.59	9,530,918
20 Dec 18	2.61000 +0.03	2.61	2.55	2.55	10,069,300
19 Dec 18	2.58000 -0.03	2.63	2.57	2.62	9,258,801
18 Dec 18	2.61000 -0.02	2.65	2.56	2.60	15,493,737
17 Dec 18	2.63000 -0.05	2.66	2.61	2.65	11,997,803
14 Dec 18	2.68000 -0.04	2.72	2.62	2.69	21,249,414
13 Dec 18	2.72000 +0.00	2.75	2.66	2.73	20,658,036
12 Dec 18	2.72000 -0.03	2.77	2.71	2.77	13,067,305
11 Dec 18	2.75000 +0.01	2.77	2.71	2.73	14,046,333
10 Dec 18	2.74000 -0.07	2.79	2.72	2.79	16,594,075
07 Dec 18	2.81000 +0.00	2.84	2.78	2.81	11,985,165
06 Dec 18	2.81000 -0.07	2.86	2.80	2.84	18,540,492
05 Dec 18	2.88000 -0.05	2.89	2.82	2.85	18,873,486
04 Dec 18	2.93000 -0.03	2.96	2.91	2.96	21,921,416
03 Dec 18	2.96000 +0.12	2.97	2.91	2.96	27,065,172
30 Nov 18	2.84000 +0.02	2.85	2.76	2.81	16,990,272
29 Nov 18	2.82000 -0.09	2.96	2.82	2.92	26,892,688
28 Nov 18	2.91000 +0.01	2.91	2.75	2.90	25,579,988
27 Nov 18	2.90000 +0.02	2.93	2.88	2.89	11,793,384
26 Nov 18	2.88000 -0.04	2.94	2.85	2.92	14,636,853
23 Nov 18	2.92000 -0.13	3.08	2.89	3.05	26,658,378
22 Nov 18	3.05000 -0.06	3.15	3.04	3.11	22,929,284
21 Nov 18	3.11000 +0.07	3.11	2.97	2.99	30,405,520
20 Nov 18	3.04000 -0.11	3.12	3.03	3.11	27,556,632
19 Nov 18	3.15000 -0.05	3.19	3.10	3.18	29,852,856
16 Nov 18	3.20000 -0.03	3.25	3.18	3.23	28,654,628
15 Nov 18	3.23000 +0.01	3.31	3.17	3.22	39,518,588
14 Nov 18	3.22000 +0.07	3.22	3.09	3.14	49,688,644
13 Nov 18	3.15000 +0.14	3.26	2.95	2.97	66,027,652
12 Nov 18	3.01000 +0.10	3.03	2.88	2.91	47,307,192
09 Nov 18	2.91000 +0.03	2.91	2.84	2.88	24,613,672
08 Nov 18	2.88000 +0.00	2.93	2.88	2.91	20,308,804
07 Nov 18	2.88000 -0.02	2.93	2.87	2.88	28,968,456
06 Nov 18	2.90000 +0.00	2.92	2.85	2.88	21,688,904
05 Nov 18	2.90000 +0.00	2.95	2.83	2.91	36,251,180
02 Nov 18	2.90000 +0.04	3.02	2.86	2.96	54,687,856
01 Nov 18	2.86000 -0.06	2.93	2.85	2.88	45,086,032
31 Oct 18	2.92000 +0.11	2.95	2.78	2.82	50,482,152
30 Oct 18	2.81000 +0.10	2.86	2.67	2.68	39,302,552
29 Oct 18	2.71000 -0.02	2.77	2.65	2.69	21,633,320
26 Oct 18	2.73000 +0.01	2.81	2.71	2.73	23,766,140
25 Oct 18	2.72000 +0.01	2.74	2.58	2.61	28,357,388
24 Oct 18	2.71000 +0.00	2.76	2.66	2.70	25,615,136
23 Oct 18	2.71000 -0.03	2.85	2.69	2.81	49,616,268
22 Oct 18	2.74000 +0.25	2.74	2.52	2.52	34,454,732
19 Oct 18	2.49000 +0.06	2.51	2.32	2.39	26,009,368
18 Oct 18	2.43000 -0.14	2.55	2.41	2.53	21,762,848
17 Oct 18	2.57000 +0.01	2.62	2.51	2.61	19,563,384
16 Oct 18	2.56000 -0.04	2.62	2.55	2.59	16,603,454
15 Oct 18	2.60000 -0.07	2.72	2.55	2.71	21,997,730
12 Oct 18	2.67000 -0.04	2.73	2.47	2.73	34,509,752
11 Oct 18	2.71000 -0.24	2.86	2.66	2.79	42,247,120
10 Oct 18	2.95000 -0.04	3.01	2.92	3.00	22,016,940
09 Oct 18	2.99000 +0.01	3.04	2.96	3.03	22,273,388
08 Oct 18	2.98000 -0.20	3.10	2.97	3.09	53,404,608
28 Sep 18	3.18000 +0.10	3.18	3.09	3.09	27,020,464
27 Sep 18	3.08000 -0.11	3.18	3.06	3.16	43,103,912
26 Sep 18	3.19000 +0.00	3.23	3.16	3.22	30,122,778
25 Sep 18	3.19000 -0.05	3.24	3.16	3.24	26,856,212
21 Sep 18	3.24000 -0.01	3.27	3.14	3.24	65,490,840
20 Sep 18	3.25000 +0.15	3.40	3.11	3.12	88,783,432
19 Sep 18	3.10000 -0.04	3.14	3.05	3.13	40,972,976
18 Sep 18	3.14000 +0.09	3.18	3.06	3.09	43,300,728
17 Sep 18	3.05000 +0.02	3.15	3.02	3.03	45,522,504
14 Sep 18	3.03000 -0.12	3.24	3.03	3.22	46,955,404
13 Sep 18	3.15000 +0.09	3.28	3.08	3.08	83,381,432
12 Sep 18	3.06000 +0.14	3.15	2.94	2.96	78,123,504
11 Sep 18	2.92000 +0.06	3.04	2.84	2.86	73,242,296
10 Sep 18	2.86000 -0.27	3.10	2.82	3.08	75,004,816
07 Sep 18	3.13000 +0.07	3.18	3.05	3.08	58,386,040
06 Sep 18	3.06000 -0.16	3.24	3.02	3.16	93,835,224
05 Sep 18	3.22000 +0.29	3.22	3.22	3.22	35,395,248
04 Sep 18	2.93000 +0.08	2.99	2.82	2.86	62,107,960
03 Sep 18	2.85000 +0.05	2.89	2.79	2.83	43,437,688
31 Aug 18	2.80000 -0.11	2.89	2.78	2.88	42,995,220
30 Aug 18	2.91000 +0.02	2.97	2.85	2.90	59,638,568
29 Aug 18	2.89000 -0.24	3.15	2.83	3.13	92,565,832
28 Aug 18	3.13000 -0.03	3.19	3.11	3.13	47,032,312
27 Aug 18	3.16000 -0.32	3.35	3.13	3.31	74,423,952
24 Aug 18	3.48000 -0.07	3.56	3.47	3.55	21,722,914
23 Aug 18	3.55000 +0.01	3.59	3.50	3.54	18,786,612
22 Aug 18	3.54000 -0.10	3.66	3.50	3.65	25,653,356
21 Aug 18	3.64000 +0.01	3.68	3.61	3.62	23,289,426
20 Aug 18	3.63000 -0.06	3.73	3.57	3.69	21,179,530
17 Aug 18	3.69000 -0.06	3.85	3.67	3.77	19,035,000
16 Aug 18	3.75000 +0.04	3.81	3.63	3.67	21,021,654
15 Aug 18	3.71000 -0.15	3.88	3.68	3.88	25,872,956
14 Aug 18	3.86000 -0.04	3.97	3.81	3.87	33,186,396
13 Aug 18	3.90000 +0.09	3.98	3.70	3.76	33,208,152
10 Aug 18	3.81000 +0.04	3.84	3.75	3.77	25,644,796
09 Aug 18	3.77000 +0.07	3.86	3.65	3.66	38,788,048
08 Aug 18	3.70000 -0.05	3.81	3.68	3.79	28,388,984
07 Aug 18	3.75000 +0.17	3.75	3.57	3.58	34,971,916
06 Aug 18	3.58000 -0.14	3.75	3.56	3.75	31,640,316
03 Aug 18	3.72000 +0.11	3.82	3.62	3.63	45,177,408
02 Aug 18	3.61000 -0.30	3.94	3.52	3.93	73,422,112
01 Aug 18	3.91000 -0.06	4.02	3.90	3.97	32,708,372
31 Jul 18	3.97000 -0.03	4.04	3.95	3.99	26,547,430
30 Jul 18	4.00000 -0.12	4.12	3.95	4.07	39,191,176
27 Jul 18	4.12000 -0.07	4.19	4.06	4.19	35,420,328
26 Jul 18	4.19000 +0.05	4.33	4.16	4.19	56,086,768
25 Jul 18	4.14000 -0.02	4.20	4.12	4.18	34,582,920
24 Jul 18	4.16000 +0.07	4.26	4.05	4.11	58,240,464
23 Jul 18	4.09000 +0.01	4.12	4.01	4.05	41,406,332
20 Jul 18	4.08000 +0.14	4.15	4.02	4.02	64,353,060
19 Jul 18	3.94000 -0.26	4.07	3.90	3.95	101,200,576
18 Jul 18	4.20000 -0.14	4.56	3.91	3.91	165,264,672
17 Jul 18	4.34000 -0.48	4.34	4.34	4.34	9,428,400
16 Jul 18	4.82000 -0.53	4.82	4.82	4.82	13,053,000
13 Jul 18	5.35000 -0.01	5.53	5.29	5.38	49,765,368
12 Jul 18	5.36000 +0.09	5.50	5.15	5.22	63,384,504
11 Jul 18	5.27000 +0.03	5.35	5.05	5.14	67,865,488
10 Jul 18	5.24000 +0.20	5.48	5.08	5.17	86,306,992
09 Jul 18	5.04000 +0.46	5.04	4.60	4.60	46,110,892
06 Jul 18	4.58000 +0.02	4.67	4.35	4.57	36,850,708
05 Jul 18	4.56000 -0.49	5.08	4.55	5.02	62,511,204
04 Jul 18	5.05000 -0.10	5.15	5.03	5.15	22,626,000
03 Jul 18	5.15000 +0.05	5.18	5.02	5.09	27,335,380
02 Jul 18	5.10000 -0.09	5.26	5.04	5.19	31,243,632
29 Jun 18	5.19000 +0.18	5.21	5.01	5.04	40,617,744
28 Jun 18	5.01000 -0.07	5.15	5.00	5.01	38,093,296
27 Jun 18	5.08000 -0.03	5.35	4.98	5.29	58,081,216
26 Jun 18	5.11000 -0.17	5.25	5.02	5.13	50,781,660
25 Jun 18	5.28000 -0.07	5.51	5.22	5.43	20,534,192
22 Jun 18	5.35000 +0.09	5.39	5.10	5.27	19,923,910
21 Jun 18	5.26000 -0.39	5.74	5.26	5.66	32,877,520
20 Jun 18	5.65000 -0.01	5.79	5.55	5.59	23,218,404
19 Jun 18	5.66000 -0.61	6.18	5.64	6.18	47,379,216
15 Jun 18	6.27000 -0.21	6.54	6.26	6.54	25,796,574
14 Jun 18	6.48000 +0.01	6.59	6.32	6.43	14,820,078
13 Jun 18	6.47000 -0.31	6.81	6.45	6.80	19,458,120
12 Jun 18	6.78000 +0.04	6.83	6.64	6.74	17,550,468
11 Jun 18	6.74000 +0.09	6.87	6.58	6.66	24,719,212
08 Jun 18	6.65000 -0.13	6.84	6.61	6.80	23,937,506
07 Jun 18	6.78000 -0.08	7.00	6.75	6.96	25,068,844
06 Jun 18	6.86000 -0.10	7.11	6.78	6.96	42,725,736
05 Jun 18	6.96000 +0.46	7.04	6.52	6.55	68,370,808
04 Jun 18	6.50000 +0.21	6.56	6.30	6.33	26,860,808
01 Jun 18	6.29000 +0.04	6.31	6.14	6.15	16,727,903
31 May 18	6.25000 +0.00	6.38	6.22	6.31	26,729,102
30 May 18	6.25000 -0.23	6.48	6.19	6.30	24,679,044
29 May 18	6.48000 -0.05	6.65	6.41	6.50	17,465,434
28 May 18	6.53000 +0.14	6.58	6.30	6.31	27,968,644
25 May 18	6.39000 -0.22	6.64	6.24	6.61	33,759,052
24 May 18	6.61000 -0.12	6.76	6.60	6.73	19,833,120
23 May 18	6.73000 -0.23	6.92	6.62	6.92	41,604,500
22 May 18	6.96000 -0.02	7.06	6.89	6.95	22,020,452
21 May 18	6.98000 +0.10	7.16	6.96	7.00	35,174,348
18 May 18	6.88000 -0.01	6.98	6.81	6.86	17,500,460
17 May 18	6.89000 -0.03	7.02	6.85	6.89	21,415,504
16 May 18	6.92000 -0.15	7.07	6.85	7.06	29,194,450
15 May 18	7.07000 -0.18	7.21	6.93	7.13	50,992,912
14 May 18	7.25000 +0.52	7.32	6.81	6.85	78,454,240
11 May 18	6.73000 -0.17	6.88	6.71	6.86	24,810,898
10 May 18	6.90000 +0.01	6.98	6.68	6.90	41,905,428
09 May 18	6.89000 -0.13	7.03	6.86	7.02	27,486,672
08 May 18	7.02000 +0.17	7.05	6.76	6.88	48,232,968
07 May 18	6.85000 +0.08	7.14	6.83	6.85	61,313,160
04 May 18	6.77000 -0.05	6.86	6.66	6.72	40,452,304
03 May 18	6.82000 +0.19	6.98	6.62	6.87	88,564,320
02 May 18	6.63000 +0.60	6.63	6.20	6.26	72,240,288
27 Apr 18	6.03000 -0.07	6.22	6.00	6.18	32,332,508
26 Apr 18	6.10000 -0.30	6.44	6.10	6.41	27,826,060
25 Apr 18	6.40000 +0.20	6.48	6.20	6.20	31,757,028
24 Apr 18	6.20000 +0.10	6.27	6.09	6.15	26,305,226
23 Apr 18	6.10000 -0.20	6.34	5.99	6.30	30,210,528
20 Apr 18	6.30000 -0.31	6.56	6.29	6.56	29,149,960
19 Apr 18	6.61000 +0.11	6.72	6.43	6.56	23,803,006
18 Apr 18	6.50000 -0.01	6.58	6.22	6.58	26,488,732
17 Apr 18	6.51000 -0.27	6.86	6.47	6.80	27,474,394
16 Apr 18	6.78000 +0.01	6.88	6.66	6.76	18,291,648
13 Apr 18	6.77000 +0.03	6.82	6.70	6.77	13,561,170
12 Apr 18	6.74000 -0.07	6.84	6.71	6.81	15,764,625
11 Apr 18	6.81000 +0.03	6.92	6.78	6.87	25,078,352
10 Apr 18	6.78000 +0.04	6.88	6.61	6.80	25,168,612
09 Apr 18	6.74000 -0.12	6.85	6.56	6.78	28,003,816
04 Apr 18	6.86000 +0.01	7.06	6.79	6.96	26,649,092
03 Apr 18	6.85000 -0.36	7.06	6.68	7.05	64,194,556
02 Apr 18	7.21000 -0.34	7.54	7.17	7.54	54,937,216
30 Mar 18	7.55000 -0.17	7.90	7.45	7.75	39,316,568
29 Mar 18	7.72000 +0.07	7.83	7.67	7.71	15,796,252
28 Mar 18	7.65000 -0.18	7.89	7.59	7.70	17,831,504
27 Mar 18	7.83000 +0.34	7.95	7.72	7.78	27,797,140
26 Mar 18	7.49000 +0.17	7.60	7.02	7.02	38,150,728
23 Mar 18	7.32000 -0.80	7.85	7.31	7.82	44,609,264
22 Mar 18	8.12000 -0.12	8.36	8.11	8.13	17,283,432
21 Mar 18	8.24000 +0.02	8.55	8.22	8.34	25,837,672
20 Mar 18	8.22000 -0.04	8.25	8.00	8.20	24,486,478
19 Mar 18	8.26000 -0.33	8.61	8.25	8.40	28,183,840
16 Mar 18	8.59000 -0.03	8.80	8.51	8.61	19,544,148
15 Mar 18	8.62000 -0.10	8.70	8.47	8.65	29,991,462
14 Mar 18	8.72000 -0.06	8.99	8.71	8.78	28,454,580
13 Mar 18	8.78000 -0.14	9.01	8.72	9.00	34,717,212
12 Mar 18	8.92000 +0.56	9.20	8.48	8.50	84,728,232
09 Mar 18	8.36000 +0.09	8.46	8.14	8.23	39,735,992
08 Mar 18	8.27000 -0.22	8.53	8.02	8.43	59,180,176
07 Mar 18	8.49000 +0.03	8.56	8.28	8.42	46,816,796
06 Mar 18	8.46000 +0.39	8.56	8.20	8.20	77,021,552
05 Mar 18	8.07000 +0.25	8.14	7.86	7.86	40,968,504
02 Mar 18	7.82000 -0.09	8.25	7.79	7.84	46,205,704
01 Mar 18	7.91000 +0.10	7.99	7.62	7.70	40,719,252
28 Feb 18	7.81000 -0.22	8.18	7.52	7.99	67,018,564
27 Feb 18	8.03000 +0.02	8.11	7.90	8.01	39,918,060
26 Feb 18	8.01000 +0.47	8.16	7.55	7.56	75,560,816
23 Feb 18	7.54000 -0.16	7.63	7.42	7.62	36,181,700
22 Feb 18	7.70000 +0.41	7.87	7.21	7.39	54,800,520
14 Feb 18	7.29000 +0.18	7.33	6.99	7.10	45,721,216
13 Feb 18	7.11000 +0.31	7.37	6.79	6.90	74,223,808
12 Feb 18	6.80000 +0.62	6.80	6.19	6.19	54,059,652
09 Feb 18	6.18000 -0.28	6.39	6.11	6.32	23,958,790
08 Feb 18	6.46000 +0.00	6.51	6.42	6.48	15,133,004
07 Feb 18	6.46000 +0.04	6.64	6.22	6.52	21,601,392
06 Feb 18	6.42000 -0.13	6.61	6.36	6.41	26,092,472
05 Feb 18	6.55000 +0.12	6.56	6.23	6.32	19,408,616
02 Feb 18	6.43000 +0.15	6.48	6.05	6.27	30,201,124
01 Feb 18	6.28000 -0.42	6.80	6.06	6.70	41,482,552
31 Jan 18	6.70000 -0.46	7.14	6.70	7.14	33,453,492
30 Jan 18	7.16000 +0.02	7.20	7.08	7.17	19,152,608
29 Jan 18	7.14000 -0.16	7.37	7.11	7.31	25,159,078
26 Jan 18	7.30000 -0.18	7.46	7.24	7.46	28,369,432
25 Jan 18	7.48000 +0.01	7.53	7.41	7.48	25,498,986
24 Jan 18	7.47000 -0.05	7.56	7.36	7.47	25,694,750
23 Jan 18	7.52000 +0.08	7.70	7.50	7.65	25,507,264
22 Jan 18	7.44000 +0.01	7.49	7.23	7.39	25,926,540
19 Jan 18	7.43000 -0.16	7.65	7.43	7.55	29,981,168
18 Jan 18	7.59000 +0.29	7.95	7.41	7.46	65,662,256
17 Jan 18	7.30000 -0.16	7.48	7.05	7.46	41,917,896
16 Jan 18	7.46000 -0.19	7.79	7.19	7.65	55,781,372
15 Jan 18	7.65000 -0.55	8.17	7.60	8.17	53,186,356
12 Jan 18	8.20000 -0.09	8.34	8.18	8.25	23,904,780
11 Jan 18	8.29000 -0.06	8.34	8.17	8.33	29,121,152
10 Jan 18	8.35000 -0.19	8.59	8.26	8.56	32,246,204
09 Jan 18	8.54000 +0.11	8.69	8.31	8.40	34,969,032
08 Jan 18	8.43000 -0.20	8.68	8.37	8.64	41,548,808
05 Jan 18	8.63000 -0.09	8.74	8.62	8.72	26,210,098
04 Jan 18	8.72000 +0.05	8.78	8.50	8.59	40,209,464
03 Jan 18	8.67000 +0.26	8.93	8.41	8.41	60,411,968
02 Jan 18	8.41000 +0.04	8.46	8.30	8.40	28,681,140
29 Dec 17	8.37000 +0.02	8.51	8.27	8.33	31,282,236
28 Dec 17	8.35000 +0.02	8.54	8.20	8.22	48,243,084
27 Dec 17	8.33000 -0.02	8.55	8.18	8.29	37,110,176
26 Dec 17	8.35000 -0.02	8.46	8.25	8.39	28,793,836
25 Dec 17	8.37000 -0.48	8.73	8.31	8.69	56,228,408
22 Dec 17	8.85000 -0.28	9.15	8.83	8.90	47,783,944
21 Dec 17	9.13000 +0.65	9.21	8.15	8.43	59,444,904
20 Dec 17	8.48000 -0.26	8.77	8.47	8.72	39,668,684
19 Dec 17	8.74000 +0.05	8.88	8.53	8.66	42,058,448
18 Dec 17	8.69000 -0.43	9.27	8.46	9.18	71,018,344
15 Dec 17	9.12000 -0.32	9.44	9.08	9.44	55,283,268
14 Dec 17	9.44000 -0.35	9.74	9.24	9.65	66,903,436
13 Dec 17	9.79000 +0.08	9.90	9.51	9.61	58,978,124
12 Dec 17	9.71000 -0.59	10.27	9.71	10.12	88,528,696
11 Dec 17	10.30000 -0.12	10.31	9.97	10.20	107,424,984
08 Dec 17	10.42000 -0.28	11.24	10.28	11.00	174,559,808
07 Dec 17	10.70000 +0.97	10.70	9.97	10.30	92,180,144
29 Nov 17	9.73000 +0.32	9.86	9.35	9.50	51,123,648
28 Nov 17	9.41000 +0.25	9.42	9.04	9.04	34,038,600
27 Nov 17	9.16000 -0.49	9.72	9.14	9.72	51,678,264
24 Nov 17	9.65000 +0.17	9.89	9.55	9.61	47,877,400
23 Nov 17	9.48000 -0.72	10.13	9.39	10.11	81,721,224
22 Nov 17	10.20000 -0.24	10.50	10.01	10.40	68,433,056
21 Nov 17	10.44000 +0.34	10.50	10.02	10.10	86,908,608
20 Nov 17	10.10000 +0.10	10.20	9.00	10.00	86,285,712
17 Nov 17	10.00000 -0.44	10.70	9.86	10.30	108,782,888
16 Nov 17	10.44000 +0.43	10.80	9.80	9.95	131,603,856
15 Nov 17	10.01000 +0.05	10.31	9.69	9.90	102,646,000
14 Nov 17	9.96000 -0.20	10.52	9.90	10.16	149,606,080
13 Nov 17	10.16000 +0.92	10.16	9.25	9.35	154,913,232
10 Nov 17	9.24000 +0.20	9.34	8.80	8.94	81,529,744
09 Nov 17	9.04000 +0.02	9.12	8.90	9.04	32,061,136
08 Nov 17	9.02000 -0.13	9.19	8.95	9.16	47,868,776
07 Nov 17	9.15000 +0.00	9.25	9.06	9.12	46,791,148
06 Nov 17	9.15000 +0.44	9.28	8.73	8.73	90,849,832
03 Nov 17	8.71000 +0.10	8.72	8.53	8.61	28,715,192
02 Nov 17	8.61000 -0.32	8.91	8.59	8.91	38,397,068
01 Nov 17	8.93000 -0.05	9.08	8.90	9.01	39,348,988
31 Oct 17	8.98000 +0.17	9.02	8.75	8.85	50,549,624
30 Oct 17	8.81000 +0.16	8.96	8.66	8.80	70,233,472
27 Oct 17	8.65000 -0.08	8.89	8.60	8.80	37,067,500
26 Oct 17	8.73000 +0.03	8.80	8.55	8.71	38,852,844
25 Oct 17	8.70000 +0.10	8.95	8.67	8.67	49,196,360
24 Oct 17	8.60000 -0.09	8.66	8.42	8.65	35,392,056
23 Oct 17	8.69000 -0.03	8.78	8.52	8.68	47,079,328
20 Oct 17	8.72000 -0.08	8.80	8.58	8.79	55,915,456
19 Oct 17	8.80000 +0.52	8.87	8.40	8.40	119,302,928
18 Oct 17	8.28000 +0.06	8.40	8.17	8.22	45,859,216
17 Oct 17	8.22000 +0.00	8.27	8.16	8.23	22,812,588
16 Oct 17	8.22000 +0.05	8.29	8.12	8.19	34,558,136
13 Oct 17	8.17000 +0.20	8.24	7.97	7.97	33,301,576
12 Oct 17	7.97000 -0.13	8.10	7.91	8.10	30,550,426
11 Oct 17	8.10000 -0.18	8.28	8.08	8.28	31,474,706
10 Oct 17	8.28000 +0.02	8.31	8.21	8.30	28,708,552
09 Oct 17	8.26000 +0.01	8.42	8.19	8.34	29,477,720
29 Sep 17	8.25000 +0.06	8.31	8.15	8.20	22,745,896
28 Sep 17	8.19000 -0.07	8.44	8.17	8.20	39,458,624
27 Sep 17	8.26000 +0.26	8.38	7.95	8.03	60,181,232
26 Sep 17	8.00000 +0.04	8.07	7.90	7.97	34,083,908
25 Sep 17	7.96000 -0.41	8.35	7.96	8.30	56,757,992
22 Sep 17	8.37000 +0.02	8.54	8.26	8.33	39,742,040
21 Sep 17	8.35000 -0.30	8.61	8.35	8.61	56,673,632
20 Sep 17	8.65000 +0.02	8.68	8.33	8.57	74,055,720
19 Sep 17	8.63000 -0.23	8.93	8.60	8.89	63,896,504
18 Sep 17	8.86000 +0.09	8.92	8.76	8.78	40,867,316
15 Sep 17	8.77000 -0.14	8.95	8.70	8.80	66,832,136
14 Sep 17	8.91000 -0.41	9.27	8.91	9.25	130,871,032
13 Sep 17	9.32000 -0.23	9.41	9.20	9.30	125,761,224
12 Sep 17	9.55000 +0.11	10.10	9.26	9.43	257,819,232
11 Sep 17	9.44000 +0.10	9.52	9.20	9.34	120,483,952
08 Sep 17	9.34000 +0.09	9.43	9.16	9.20	94,181,088
07 Sep 17	9.25000 -0.11	9.47	9.15	9.19	100,970,928
06 Sep 17	9.36000 +0.04	9.65	9.22	9.36	164,919,264
05 Sep 17	9.32000 -0.35	9.66	9.21	9.50	141,171,184
04 Sep 17	9.67000 +0.36	9.89	9.07	9.26	223,119,072
01 Sep 17	9.31000 +0.44	9.63	8.83	8.87	231,380,544
31 Aug 17	8.87000 +0.01	8.94	8.75	8.86	84,667,352
30 Aug 17	8.86000 -0.05	9.08	8.72	8.77	113,115,776
29 Aug 17	8.91000 -0.30	9.33	8.83	9.17	165,115,696
28 Aug 17	9.21000 +0.19	9.30	8.70	8.96	166,134,304
25 Aug 17	9.02000 -0.20	9.20	8.90	9.20	140,141,344
24 Aug 17	9.22000 +0.02	9.36	8.83	9.00	177,451,408
23 Aug 17	9.20000 -0.61	9.82	9.01	9.82	268,053,296
22 Aug 17	9.81000 +0.89	9.81	8.68	8.78	280,308,544
21 Aug 17	8.92000 +0.38	9.25	8.72	8.83	265,229,680
18 Aug 17	8.54000 -0.71	9.15	8.52	9.15	249,427,072
17 Aug 17	9.25000 -0.20	9.60	8.92	9.40	294,457,344
16 Aug 17	9.45000 +0.29	10.08	9.22	9.71	372,347,968
15 Aug 17	9.16000 +0.83	9.16	8.32	8.33	175,609,312
14 Aug 17	8.33000 +0.76	8.33	7.56	8.33	379,509,952
11 Aug 17	7.57000 +0.69	7.57	7.57	7.57	6,788,526
10 Aug 17	6.88000 +0.63	6.88	6.88	6.88	3,949,104
09 Aug 17	6.25000 -5.21	6.25	6.25	6.25	3,573,552
24 Feb 17	11.46000 -0.14	11.75	11.42	11.50	31,079,884
23 Feb 17	11.60000 +0.20	11.76	11.21	11.37	48,027,664
22 Feb 17	11.40000 +0.13	11.50	11.15	11.22	42,962,028
21 Feb 17	11.27000 +0.47	11.80	11.17	11.30	60,905,372
20 Feb 17	10.80000 +0.11	10.86	10.66	10.69	15,776,225
17 Feb 17	10.69000 -0.30	11.00	10.64	10.98	26,028,216
16 Feb 17	10.99000 +0.34	11.18	10.66	10.66	44,101,324
15 Feb 17	10.65000 -0.35	10.99	10.63	10.88	23,876,824
14 Feb 17	11.00000 +0.06	11.07	10.80	10.87	20,629,266
13 Feb 17	10.94000 -0.01	11.19	10.88	10.90	25,576,256
10 Feb 17	10.95000 -0.24	11.16	10.90	11.08	30,382,036
09 Feb 17	11.19000 +0.28	11.33	10.74	10.94	48,507,900
08 Feb 17	10.91000 +0.10	11.08	10.73	10.77	28,973,164
07 Feb 17	10.81000 +0.06	10.93	10.66	10.68	24,313,094
06 Feb 17	10.75000 +0.14	10.80	10.44	10.58	21,450,348
03 Feb 17	10.61000 -0.07	10.81	10.54	10.79	18,698,988
26 Jan 17	10.68000 +0.54	11.15	10.11	10.12	32,509,426
25 Jan 17	10.14000 +0.16	10.18	9.92	9.97	9,699,114
24 Jan 17	9.98000 +0.04	10.05	9.84	9.95	8,138,980
23 Jan 17	9.94000 +0.04	10.10	9.90	9.91	9,895,766
20 Jan 17	9.90000 +0.21	9.95	9.61	9.65	11,728,486
19 Jan 17	9.69000 -0.02	9.79	9.60	9.65	8,294,720
18 Jan 17	9.71000 -0.15	9.97	9.70	9.88	10,953,656
17 Jan 17	9.86000 +0.08	9.95	9.61	9.77	13,629,205
16 Jan 17	9.78000 -0.47	10.44	9.29	10.19	23,759,108
13 Jan 17	10.25000 -0.29	10.55	10.14	10.50	18,619,328
12 Jan 17	10.54000 -0.16	10.88	10.53	10.63	24,634,776
11 Jan 17	10.70000 +0.07	10.96	10.52	10.58	24,319,148
10 Jan 17	10.63000 -0.10	10.74	10.58	10.73	19,101,832
09 Jan 17	10.73000 +0.37	10.75	10.32	10.36	32,756,928
06 Jan 17	10.36000 -0.17	10.51	10.30	10.44	15,838,338
05 Jan 17	10.53000 -0.07	10.74	10.44	10.52	20,157,630
04 Jan 17	10.60000 +0.16	10.75	10.35	10.39	33,056,300
03 Jan 17	10.44000 +0.20	10.58	10.16	10.28	22,600,858
30 Dec 16	10.24000 -0.10	10.33	10.10	10.30	18,437,634
29 Dec 16	10.34000 +0.25	10.68	10.14	10.20	38,004,392
28 Dec 16	10.09000 -0.14	10.29	9.99	10.15	18,467,252
27 Dec 16	10.23000 -0.05	10.35	10.11	10.30	18,402,664
26 Dec 16	10.28000 +0.07	10.28	9.90	10.14	20,750,662
23 Dec 16	10.21000 -0.05	10.61	10.11	10.52	35,142,268
22 Dec 16	10.26000 +0.12	10.38	10.06	10.12	60,557,440
21 Dec 16	10.14000 +0.92	10.14	9.24	9.24	52,486,484
20 Dec 16	9.22000 -0.03	9.25	9.17	9.25	6,131,209
19 Dec 16	9.25000 -0.04	9.33	9.21	9.30	6,961,742
16 Dec 16	9.29000 +0.10	9.33	9.15	9.19	7,531,284
15 Dec 16	9.19000 +0.02	9.27	9.08	9.15	8,399,748
14 Dec 16	9.17000 -0.27	9.49	9.08	9.42	16,023,843
13 Dec 16	9.44000 +0.11	9.52	9.26	9.32	8,794,516
12 Dec 16	9.33000 -0.61	9.93	9.30	9.93	14,574,356
09 Dec 16	9.94000 -0.16	10.10	9.86	10.09	11,032,809
08 Dec 16	10.10000 -0.14	10.29	10.09	10.28	8,021,600
07 Dec 16	10.24000 +0.12	10.27	10.13	10.17	11,073,154
06 Dec 16	10.12000 -0.05	10.23	10.06	10.15	8,331,894
05 Dec 16	10.17000 +0.20	10.28	9.82	9.87	15,013,170
02 Dec 16	9.97000 -0.13	10.15	9.96	10.13	9,332,367
01 Dec 16	10.10000 +0.03	10.14	10.05	10.07	8,405,513
30 Nov 16	10.07000 +0.00	10.15	9.92	10.03	10,907,589
29 Nov 16	10.07000 -0.13	10.26	10.06	10.20	13,296,668
28 Nov 16	10.20000 -0.10	10.33	10.16	10.28	13,622,888
25 Nov 16	10.30000 -0.07	10.45	10.05	10.35	12,674,329
24 Nov 16	10.37000 -0.17	10.60	10.35	10.55	13,613,707
23 Nov 16	10.54000 -0.11	10.75	10.50	10.65	14,187,304
22 Nov 16	10.65000 +0.06	10.66	10.53	10.60	12,588,559
21 Nov 16	10.59000 +0.03	10.66	10.50	10.56	12,159,872
18 Nov 16	10.56000 -0.23	10.84	10.53	10.79	19,129,520
17 Nov 16	10.79000 -0.01	10.95	10.68	10.80	18,438,804
16 Nov 16	10.80000 -0.08	10.90	10.71	10.81	17,141,196
15 Nov 16	10.88000 +0.12	11.10	10.76	10.79	26,806,624
14 Nov 16	10.76000 -0.12	10.84	10.65	10.72	22,374,982
11 Nov 16	10.88000 +0.08	10.96	10.72	10.76	27,263,456
10 Nov 16	10.80000 +0.07	10.90	10.68	10.81	25,764,228
09 Nov 16	10.73000 +0.16	10.90	10.50	10.59	37,969,860
08 Nov 16	10.57000 -0.18	10.79	10.55	10.78	24,691,484
07 Nov 16	10.75000 +0.34	10.80	10.34	10.41	35,042,720
04 Nov 16	10.41000 +0.26	10.47	10.13	10.18	25,779,258
03 Nov 16	10.15000 -0.05	10.27	10.09	10.19	11,702,994
02 Nov 16	10.20000 -0.14	10.33	10.18	10.33	10,846,933
01 Nov 16	10.34000 +0.05	10.35	10.25	10.32	9,676,388
31 Oct 16	10.29000 +0.07	10.31	10.15	10.22	10,162,302
28 Oct 16	10.22000 -0.10	10.41	10.21	10.33	9,400,036
27 Oct 16	10.32000 +0.08	10.40	10.25	10.26	10,800,001
26 Oct 16	10.24000 -0.23	10.46	10.21	10.46	15,316,964
25 Oct 16	10.47000 +0.05	10.54	10.37	10.47	19,545,076
24 Oct 16	10.42000 +0.11	10.49	10.26	10.33	16,188,957
21 Oct 16	10.31000 -0.24	10.54	10.16	10.47	22,198,188
20 Oct 16	10.55000 +0.05	10.66	10.41	10.48	20,134,362
19 Oct 16	10.50000 +0.00	10.95	10.43	10.55	39,451,072
18 Oct 16	10.50000 +0.09	10.56	10.28	10.41	32,001,548
17 Oct 16	10.41000 +0.55	10.80	10.05	10.06	54,578,312
14 Oct 16	9.86000 -0.06	9.90	9.75	9.90	9,149,023
13 Oct 16	9.92000 -0.01	10.04	9.91	9.94	9,070,156
12 Oct 16	9.93000 -0.18	10.04	9.88	10.04	16,584,108
11 Oct 16	10.11000 +0.29	10.19	9.72	9.85	25,198,976
10 Oct 16	9.82000 +0.27	9.85	9.57	9.57	15,414,698
30 Sep 16	9.55000 -0.05	9.63	9.43	9.56	11,048,821
29 Sep 16	9.60000 +0.01	9.79	9.48	9.50	12,782,815
28 Sep 16	9.59000 +0.13	9.84	9.36	9.43	19,351,228
27 Sep 16	9.46000 +0.17	9.46	9.28	9.33	11,895,698
26 Sep 16	9.29000 -0.46	9.73	9.28	9.72	17,847,000
23 Sep 16	9.75000 -0.16	9.93	9.74	9.90	15,411,664
22 Sep 16	9.91000 -0.01	10.10	9.90	9.97	24,483,196
21 Sep 16	9.92000 +0.08	9.93	9.80	9.86	15,568,342
20 Sep 16	9.84000 -0.16	9.96	9.77	9.96	26,135,706
19 Sep 16	10.00000 -0.04	10.09	9.80	10.03	28,724,492
14 Sep 16	10.04000 -0.16	10.19	9.99	10.19	7,304,483
13 Sep 16	10.20000 -0.10	10.44	10.01	10.38	13,228,391
12 Sep 16	10.30000 -0.68	10.70	10.27	10.70	16,785,014
09 Sep 16	10.98000 +0.03	11.16	10.91	10.95	13,486,205
08 Sep 16	10.95000 -0.09	11.06	10.90	11.02	8,926,624
07 Sep 16	11.04000 +0.08	11.20	10.94	10.95	15,012,009
06 Sep 16	10.96000 +0.10	10.97	10.73	10.83	8,556,241
05 Sep 16	10.86000 +0.06	10.95	10.77	10.77	6,994,752
02 Sep 16	10.80000 -0.14	10.99	10.80	10.88	7,801,563
01 Sep 16	10.94000 -0.16	11.13	10.94	11.11	10,769,138
31 Aug 16	11.10000 +0.08	11.18	10.96	11.05	9,714,847
30 Aug 16	11.02000 -0.08	11.13	10.98	11.04	7,841,834
29 Aug 16	11.10000 +0.09	11.25	11.02	11.08	11,734,289
26 Aug 16	11.01000 +0.16	11.15	10.86	10.86	10,067,992
25 Aug 16	10.85000 -0.22	11.01	10.71	11.01	10,832,142
24 Aug 16	11.07000 +0.01	11.14	11.01	11.08	6,085,222
23 Aug 16	11.06000 +0.03	11.18	10.98	11.04	8,793,418
22 Aug 16	11.03000 -0.40	11.40	11.02	11.40	15,172,176
19 Aug 16	11.43000 +0.17	11.55	11.23	11.27	21,948,716
18 Aug 16	11.26000 -0.06	11.37	11.22	11.30	11,564,151
17 Aug 16	11.32000 -0.13	11.40	11.24	11.40	14,252,347
16 Aug 16	11.45000 +0.14	11.48	11.25	11.32	19,183,438
15 Aug 16	11.31000 +0.21	11.36	11.01	11.18	19,970,834
12 Aug 16	11.10000 +0.14	11.14	10.87	10.96	11,299,081
11 Aug 16	10.96000 -0.23	11.24	10.95	11.19	13,052,971
10 Aug 16	11.19000 -0.09	11.39	11.10	11.22	17,180,918
09 Aug 16	11.28000 +0.42	11.77	10.88	10.91	30,991,800
08 Aug 16	10.86000 +0.04	10.86	10.55	10.75	10,164,520
05 Aug 16	10.82000 -0.21	10.98	10.80	10.96	12,013,852
04 Aug 16	11.03000 +0.19	11.14	10.83	10.84	15,424,495
03 Aug 16	10.84000 -0.09	10.96	10.80	10.92	9,512,521
02 Aug 16	10.93000 +0.04	11.01	10.72	10.80	10,909,492
01 Aug 16	10.89000 -0.04	11.06	10.40	10.71	17,193,968
29 Jul 16	10.93000 -0.27	11.27	10.91	11.20	13,966,800
28 Jul 16	11.20000 -0.27	11.58	10.85	11.46	21,141,390
27 Jul 16	11.47000 -1.05	12.59	11.30	12.58	35,721,552
26 Jul 16	12.52000 +0.16	12.58	12.40	12.40	14,073,618
25 Jul 16	12.36000 -0.10	12.52	12.31	12.38	15,385,656
22 Jul 16	12.46000 -0.05	12.72	12.42	12.52	18,198,584
21 Jul 16	12.51000 -0.20	12.72	12.40	12.70	19,884,144
20 Jul 16	12.71000 +0.16	12.84	12.50	12.56	26,817,086
19 Jul 16	12.55000 -0.07	12.68	12.30	12.50	20,129,524
18 Jul 16	12.62000 +0.05	12.82	12.55	12.57	19,213,320
15 Jul 16	12.57000 -0.18	12.85	12.43	12.77	24,719,848
14 Jul 16	12.75000 -0.15	13.01	12.63	12.93	24,221,286
13 Jul 16	12.90000 -0.09	13.06	12.75	13.01	29,132,408
12 Jul 16	12.99000 +0.16	13.02	12.64	12.78	36,509,372
11 Jul 16	12.83000 -0.16	13.44	12.80	12.90	55,150,904
08 Jul 16	12.99000 -0.53	13.38	12.81	13.25	77,668,288
07 Jul 16	13.52000 +0.99	13.78	12.65	12.65	126,115,400
06 Jul 16	12.53000 -0.18	12.69	12.43	12.61	37,721,092
05 Jul 16	12.71000 +0.43	12.80	12.15	12.30	63,132,968
04 Jul 16	12.28000 +0.11	12.52	11.96	12.05	32,548,128
01 Jul 16	12.17000 +0.09	12.44	12.14	12.20	27,720,588
30 Jun 16	12.08000 -0.35	12.38	11.94	12.31	30,883,048
29 Jun 16	12.43000 +0.30	12.58	12.10	12.21	44,321,436
28 Jun 16	12.13000 -0.03	12.29	11.95	12.09	24,979,400
27 Jun 16	12.16000 +0.21	12.17	11.70	11.70	25,527,822
24 Jun 16	11.95000 -0.20	12.33	11.08	12.13	38,425,832
23 Jun 16	12.15000 -0.62	12.76	12.02	12.70	57,111,224
22 Jun 16	12.77000 +0.13	12.80	12.42	12.54	32,257,460
21 Jun 16	12.64000 -0.64	13.31	12.30	13.30	61,178,188
20 Jun 16	13.28000 +0.48	13.45	12.70	12.81	70,681,352
17 Jun 16	12.80000 -0.10	13.08	12.56	12.79	48,677,856
16 Jun 16	12.90000 +0.47	13.19	12.30	12.37	78,231,056
15 Jun 16	12.43000 +0.51	12.65	11.60	11.69	51,010,524
14 Jun 16	11.92000 +0.17	12.08	11.60	11.74	37,548,000
13 Jun 16	11.75000 -1.04	12.86	11.62	12.46	49,291,208
08 Jun 16	12.79000 -0.38	12.97	12.61	12.90	56,018,792
07 Jun 16	13.17000 +0.00	13.76	13.02	13.17	93,430,112
06 Jun 16	13.17000 +0.42	13.20	12.50	12.70	63,111,408
03 Jun 16	12.75000 -0.16	13.49	12.70	12.93	77,699,768
02 Jun 16	12.91000 -0.12	12.99	12.66	12.85	62,635,608
01 Jun 16	13.03000 +0.11	13.65	12.70	12.93	122,899,920
31 May 16	12.92000 +0.95	12.98	11.93	11.97	90,421,344
30 May 16	11.97000 -0.56	12.47	11.66	12.06	57,599,912
27 May 16	12.53000 -0.29	13.23	12.42	12.61	99,426,392
26 May 16	12.82000 +0.90	12.95	11.51	11.75	102,899,784
25 May 16	11.92000 -0.65	12.69	11.73	12.48	65,768,396
24 May 16	12.57000 +0.21	12.77	12.21	12.30	82,778,536
23 May 16	12.36000 +0.05	12.58	12.02	12.13	69,749,168
20 May 16	12.31000 -0.30	13.20	12.12	12.29	98,251,736
19 May 16	12.61000 +0.36	13.18	11.89	12.00	124,004,920
18 May 16	12.25000 +0.38	12.38	11.28	11.50	111,923,480
17 May 16	11.87000 -0.35	13.20	11.84	12.56	159,675,152
16 May 16	12.22000 +1.11	12.22	10.89	10.91	95,493,272
13 May 16	11.11000 -0.03	11.58	10.65	10.90	84,924,360
12 May 16	11.14000 +0.90	11.20	9.71	9.92	75,256,968
11 May 16	10.24000 +0.23	10.44	9.93	10.13	48,970,388
10 May 16	10.01000 -0.16	10.28	9.67	9.98	40,659,608
09 May 16	10.17000 -1.13	10.98	10.17	10.88	76,263,136
06 May 16	11.30000 +0.47	11.91	10.80	10.90	122,677,512
05 May 16	10.83000 -0.04	10.89	10.60	10.66	48,689,916
04 May 16	10.87000 +0.23	11.25	10.33	10.48	82,761,600
03 May 16	10.64000 +0.35	10.78	9.97	10.16	56,421,084
29 Apr 16	10.29000 +0.00	10.80	10.20	10.29	51,604,816
28 Apr 16	10.29000 -0.38	10.45	9.95	10.36	53,755,596
27 Apr 16	10.67000 +0.07	10.98	10.35	10.50	78,608,216
26 Apr 16	10.60000 -0.39	10.76	10.16	10.50	75,867,104
25 Apr 16	10.99000 +0.32	11.12	10.50	10.67	104,197,360
22 Apr 16	10.67000 -0.18	11.30	10.40	11.11	119,794,112
21 Apr 16	10.85000 +0.99	10.85	9.88	9.98	87,389,128
20 Apr 16	9.86000 +0.90	9.86	8.90	9.00	92,083,328
19 Apr 16	8.96000 +0.25	9.00	8.75	8.75	20,981,172
18 Apr 16	8.71000 -0.14	8.86	8.66	8.86	11,657,588
15 Apr 16	8.85000 +0.00	8.96	8.78	8.86	13,774,205
14 Apr 16	8.85000 +0.05	8.89	8.70	8.86	14,222,652
13 Apr 16	8.80000 +0.05	9.08	8.78	8.78	25,878,620
12 Apr 16	8.75000 -0.27	8.94	8.64	8.88	20,042,496
11 Apr 16	9.02000 +0.35	9.18	8.69	8.74	35,598,064
08 Apr 16	8.67000 +0.19	8.86	8.44	8.45	23,858,384
07 Apr 16	8.48000 -0.17	8.70	8.48	8.68	13,454,666
06 Apr 16	8.65000 +0.00	8.75	8.53	8.57	15,297,140
05 Apr 16	8.65000 +0.23	8.73	8.43	8.46	17,416,524
01 Apr 16	8.42000 +0.08	8.44	8.18	8.40	10,814,339
31 Mar 16	8.34000 -0.10	8.59	8.30	8.55	14,060,852
30 Mar 16	8.44000 +0.25	8.45	8.21	8.26	12,077,983
29 Mar 16	8.19000 -0.32	8.49	8.10	8.49	13,159,877
28 Mar 16	8.51000 +0.06	8.78	8.46	8.48	15,610,294
25 Mar 16	8.45000 +0.03	8.55	8.33	8.42	10,214,018
24 Mar 16	8.42000 -0.44	8.78	8.38	8.72	21,077,340
23 Mar 16	8.86000 +0.36	8.94	8.38	8.40	32,127,156
22 Mar 16	8.50000 +0.04	8.73	8.27	8.40	26,070,104
21 Mar 16	8.46000 +0.36	8.47	8.21	8.21	22,261,562
18 Mar 16	8.10000 +0.25	8.19	7.85	7.85	18,672,830
17 Mar 16	7.85000 +0.23	7.88	7.61	7.70	11,068,070
16 Mar 16	7.62000 -0.24	7.97	7.56	7.86	9,066,785
15 Mar 16	7.86000 -0.05	8.09	7.83	7.89	11,966,917
14 Mar 16	7.91000 +0.22	8.11	7.68	7.69	15,536,466
11 Mar 16	7.69000 -0.21	7.79	7.30	7.48	14,347,351
02 Mar 16	7.90000 +0.50	8.10	7.30	7.40	18,038,126
01 Mar 16	7.40000 +0.23	7.46	7.11	7.19	9,685,171
29 Feb 16	7.17000 -0.60	7.76	7.05	7.65	11,705,387
26 Feb 16	7.77000 +0.16	7.92	7.58	7.84	14,047,529
25 Feb 16	7.61000 -0.85	8.40	7.61	8.33	17,113,768
24 Feb 16	8.46000 +0.25	8.82	8.10	8.19	18,685,208
23 Feb 16	8.21000 -0.25	8.46	8.08	8.38	13,945,074
22 Feb 16	8.46000 +0.36	8.59	8.11	8.26	18,055,040
19 Feb 16	8.10000 +0.01	8.14	8.01	8.07	8,976,839
18 Feb 16	8.09000 -0.08	8.28	8.06	8.24	12,635,344
17 Feb 16	8.17000 +0.24	8.27	7.95	8.01	15,395,434
16 Feb 16	7.93000 +0.30	7.98	7.65	7.70	11,730,400
15 Feb 16	7.63000 -0.12	7.77	7.24	7.24	7,380,970
05 Feb 16	7.75000 -0.03	7.87	7.71	7.78	7,094,597
04 Feb 16	7.78000 +0.17	7.95	7.71	7.85	10,423,538
03 Feb 16	7.61000 +0.06	7.69	7.35	7.44	9,556,630
02 Feb 16	7.55000 +0.33	7.59	7.23	7.23	11,822,620
01 Feb 16	7.22000 -0.06	7.35	7.02	7.29	9,095,524
29 Jan 16	7.28000 +0.35	7.38	6.80	6.85	11,116,199
28 Jan 16	6.93000 -0.64	7.54	6.90	7.45	9,807,037
27 Jan 16	7.57000 -0.22	8.01	7.12	8.01	14,042,923
26 Jan 16	7.79000 -0.87	8.59	7.79	8.59	14,362,094
25 Jan 16	8.66000 +0.05	8.83	8.60	8.80	9,442,279
22 Jan 16	8.61000 +0.16	8.70	8.23	8.68	11,981,850
21 Jan 16	8.45000 -0.66	9.18	8.40	8.93	16,111,920
20 Jan 16	9.11000 -0.10	9.35	9.01	9.10	18,102,892
19 Jan 16	9.21000 +0.42	9.25	8.71	8.71	18,777,452
18 Jan 16	8.79000 +0.11	8.93	8.39	8.40	13,122,764
15 Jan 16	8.68000 -0.22	9.05	8.52	8.91	15,673,039
14 Jan 16	8.90000 +0.44	8.94	8.00	8.00	17,010,548
13 Jan 16	8.46000 -0.31	8.96	8.40	8.88	15,633,436
12 Jan 16	8.77000 +0.21	8.85	8.36	8.62	16,690,368
11 Jan 16	8.56000 -0.79	9.64	8.47	9.35	22,837,272
08 Jan 16	9.35000 +0.06	9.76	8.44	9.59	22,619,968
07 Jan 16	9.29000 -1.03	10.15	9.29	10.11	5,591,351
06 Jan 16	10.32000 +0.33	10.37	10.02	10.03	19,663,104
05 Jan 16	9.99000 -0.47	10.37	9.43	9.60	28,664,466
04 Jan 16	10.46000 -1.16	11.60	10.46	11.40	24,862,422
31 Dec 15	11.62000 -0.36	12.27	11.61	12.04	32,686,392
30 Dec 15	11.98000 +0.52	11.98	11.45	11.46	35,835,152
29 Dec 15	11.46000 +0.12	11.48	11.17	11.17	18,488,432
28 Dec 15	11.34000 -0.53	12.27	11.33	11.98	40,988,452
25 Dec 15	11.87000 +0.23	11.98	11.53	11.58	41,880,496
24 Dec 15	11.64000 +0.40	11.79	11.09	11.11	28,830,668
23 Dec 15	11.24000 -0.46	11.78	11.15	11.68	32,237,162
22 Dec 15	11.70000 +0.21	11.84	11.42	11.43	34,825,360
21 Dec 15	11.49000 +0.01	11.56	11.11	11.42	35,164,224
18 Dec 15	11.48000 -0.42	12.28	11.37	11.79	54,831,440
17 Dec 15	11.90000 +0.26	12.04	11.58	11.70	64,812,976
16 Dec 15	11.64000 -0.31	11.95	11.55	11.56	65,383,892
15 Dec 15	11.95000 +0.79	12.28	10.86	11.00	98,802,704
14 Dec 15	11.16000 +0.40	11.66	10.81	10.90	67,747,168
11 Dec 15	10.76000 +0.98	10.76	10.10	10.10	32,946,184
10 Dec 15	9.78000 +0.18	9.83	9.44	9.60	16,737,202
09 Dec 15	9.60000 +0.12	9.68	9.35	9.40	13,332,838
08 Dec 15	9.48000 -0.52	10.02	9.41	10.00	19,860,520
07 Dec 15	10.00000 +0.04	10.18	9.85	10.00	14,321,838
04 Dec 15	9.96000 +0.02	10.25	9.76	9.90	21,143,456
03 Dec 15	9.94000 +0.43	10.06	9.55	9.62	20,598,980
02 Dec 15	9.51000 -0.12	9.72	9.15	9.67	13,857,493
01 Dec 15	9.63000 +0.09	9.75	9.41	9.56	17,232,106
30 Nov 15	9.54000 +0.06	9.70	8.88	9.46	26,515,572
27 Nov 15	9.48000 -1.03	10.43	9.46	10.30	32,150,048
26 Nov 15	10.51000 -0.48	11.15	10.50	10.99	33,321,204
25 Nov 15	10.99000 +0.08	11.21	10.62	10.78	37,157,112
24 Nov 15	10.91000 +0.70	11.03	10.08	10.23	43,531,056
23 Nov 15	10.21000 -0.05	10.49	10.15	10.30	21,553,368
20 Nov 15	10.26000 -0.04	10.50	10.15	10.25	27,017,288
19 Nov 15	10.30000 +0.24	10.33	9.90	10.06	26,534,152
18 Nov 15	10.06000 -0.68	10.70	9.95	10.55	39,687,752
17 Nov 15	10.74000 -0.54	11.80	10.74	11.38	57,954,264
16 Nov 15	11.28000 -0.02	11.44	10.75	11.00	45,206,448
13 Nov 15	11.30000 +0.26	11.50	10.71	10.80	70,472,920
12 Nov 15	11.04000 +0.11	11.19	10.52	10.81	62,663,968
11 Nov 15	10.93000 +0.24	11.18	10.38	10.60	60,657,168
10 Nov 15	10.69000 +0.03	10.80	10.23	10.30	58,096,764
09 Nov 15	10.66000 -0.29	11.08	10.22	10.41	82,719,536
06 Nov 15	10.95000 +0.14	11.70	10.41	11.70	116,096,104
05 Nov 15	10.81000 +0.98	10.81	10.56	10.81	41,193,232
04 Nov 15	9.83000 +0.89	9.83	9.83	9.83	9,587,414
03 Nov 15	8.94000 +0.81	8.94	8.94	8.94	3,408,161
02 Nov 15	8.13000 +0.74	8.13	8.13	8.13	828,105
30 Oct 15	7.39000 +0.67	7.39	7.39	7.39	364,793
31 Aug 15	6.72000 -0.38	7.00	6.70	6.98	12,577,547
28 Aug 15	7.10000 +0.56	7.10	6.55	6.72	19,012,698
27 Aug 15	6.54000 +0.41	6.55	6.10	6.30	14,939,459
26 Aug 15	6.13000 -0.04	6.67	6.00	6.30	23,495,126
25 Aug 15	6.17000 -0.68	6.59	6.17	6.28	15,685,423
24 Aug 15	6.85000 -0.76	7.49	6.85	7.26	19,658,204
21 Aug 15	7.61000 -0.57	8.17	7.55	7.95	15,155,113
20 Aug 15	8.18000 -0.26	8.61	8.06	8.33	15,958,617
19 Aug 15	8.44000 +0.15	8.59	7.51	7.90	22,514,712
18 Aug 15	8.29000 -0.92	9.28	8.29	9.22	29,833,196
17 Aug 15	9.21000 -0.08	9.35	9.00	9.32	33,767,600
14 Aug 15	9.29000 +0.36	9.45	8.84	8.93	44,668,020
13 Aug 15	8.93000 +0.26	8.97	8.37	8.59	23,884,984
12 Aug 15	8.67000 -0.43	9.15	8.65	8.80	29,211,400
11 Aug 15	9.10000 +0.43	9.29	8.51	8.52	47,453,056
10 Aug 15	8.67000 +0.35	8.77	8.23	8.50	31,593,388
07 Aug 15	8.32000 +0.15	8.48	8.03	8.10	27,945,724
06 Aug 15	8.17000 +0.26	8.28	7.50	7.62	27,329,684
05 Aug 15	7.91000 +0.20	8.20	7.60	7.75	23,480,582
04 Aug 15	7.71000 +0.63	7.71	7.14	7.20	14,807,524
03 Aug 15	7.08000 -0.32	7.45	6.76	7.27	12,218,069
31 Jul 15	7.40000 -0.22	7.70	7.21	7.46	13,039,457
30 Jul 15	7.62000 -0.20	8.10	7.60	7.82	17,645,036
29 Jul 15	7.82000 +0.56	7.83	7.18	7.43	17,043,324
28 Jul 15	7.26000 -0.54	7.85	7.02	7.10	25,301,632
27 Jul 15	7.80000 -0.87	8.61	7.80	8.55	27,492,772
24 Jul 15	8.67000 -0.18	9.25	8.60	9.00	38,088,896
23 Jul 15	8.85000 +0.35	8.92	8.60	8.60	31,629,852
22 Jul 15	8.50000 +0.10	8.56	8.15	8.30	24,817,270
21 Jul 15	8.40000 +0.09	8.50	8.01	8.11	22,169,040
20 Jul 15	8.31000 +0.01	8.58	8.05	8.30	27,427,818
17 Jul 15	8.30000 +0.49	8.48	7.82	7.87	23,780,330
16 Jul 15	7.81000 +0.27	8.10	7.00	7.54	25,921,160
15 Jul 15	7.54000 -0.84	8.23	7.54	8.00	29,399,064
14 Jul 15	8.38000 +0.21	8.89	8.00	8.40	52,670,764
13 Jul 15	8.17000 +0.74	8.17	7.70	8.16	39,856,120
10 Jul 15	7.43000 +0.68	7.43	6.90	7.00	15,870,716
09 Jul 15	6.75000 +0.61	6.75	5.53	5.53	34,163,228
08 Jul 15	6.14000 +0.04	6.30	5.49	5.49	48,994,000
07 Jul 15	6.10000 -0.68	6.60	6.10	6.51	17,986,128
06 Jul 15	6.78000 -0.15	7.62	6.35	7.62	29,419,714
03 Jul 15	6.93000 -0.77	7.85	6.93	7.02	26,063,972
02 Jul 15	7.70000 -0.85	8.73	7.70	8.62	26,538,232
01 Jul 15	8.55000 -0.94	9.67	8.54	9.30	30,247,724
30 Jun 15	9.49000 +0.62	9.51	7.98	8.50	36,178,188
29 Jun 15	8.87000 -0.99	10.20	8.87	10.11	29,271,922
26 Jun 15	9.86000 -1.09	10.50	9.86	10.50	21,687,004
25 Jun 15	10.95000 -0.95	11.98	10.76	11.92	28,070,900
24 Jun 15	11.90000 +0.29	12.15	11.40	11.71	27,589,288
23 Jun 15	11.61000 -0.95	12.20	11.30	12.20	33,293,572
19 Jun 15	12.56000 -1.40	13.67	12.56	13.31	26,380,430
18 Jun 15	13.96000 -0.30	15.18	13.30	14.25	49,130,120
10 Jun 15	14.26000 +0.32	14.64	13.49	13.80	37,185,040
09 Jun 15	13.94000 -0.44	14.30	13.85	14.30	33,782,776
08 Jun 15	14.38000 -0.32	15.00	14.20	14.71	45,217,228
05 Jun 15	14.70000 +0.59	14.93	14.15	14.25	56,504,472
04 Jun 15	14.11000 -0.33	14.45	13.09	14.44	40,257,312
03 Jun 15	14.44000 -0.35	15.05	14.05	14.87	46,654,272
02 Jun 15	14.79000 +1.00	14.99	14.03	14.05	52,894,760
01 Jun 15	13.79000 +0.66	13.87	13.01	13.33	46,205,736
29 May 15	13.13000 -0.28	13.84	12.10	13.34	57,702,252
28 May 15	13.41000 -1.08	15.30	13.18	14.30	88,830,352
27 May 15	14.49000 +1.09	14.74	12.70	13.44	76,116,960
26 May 15	13.40000 +0.99	13.40	12.31	12.41	71,935,832
25 May 15	12.41000 +0.27	12.73	11.75	12.00	64,456,644
22 May 15	12.14000 +0.52	12.36	11.63	11.90	74,539,200
21 May 15	11.62000 +0.35	11.66	11.02	11.25	53,713,788
20 May 15	11.27000 -0.01	11.65	11.12	11.22	50,289,544
19 May 15	11.28000 +0.23	11.47	10.85	11.00	43,931,984
18 May 15	11.05000 -0.45	11.49	10.95	11.30	50,329,312
15 May 15	11.50000 +0.11	12.34	11.48	12.00	112,706,656
14 May 15	11.39000 +1.04	11.39	10.25	10.33	79,098,824
13 May 15	10.35000 -0.10	10.56	10.15	10.31	28,845,384
12 May 15	10.45000 +0.29	10.50	10.07	10.17	31,535,458
11 May 15	10.16000 +0.40	10.16	9.74	9.86	21,156,152
08 May 15	9.76000 +0.48	9.80	9.35	9.46	18,764,884
07 May 15	9.28000 -0.66	10.03	9.13	9.94	17,917,124
06 May 15	9.94000 -0.13	10.29	9.91	10.07	17,770,312
05 May 15	10.07000 -0.40	10.40	10.00	10.29	23,350,922
04 May 15	10.47000 +0.23	10.90	10.36	10.80	30,101,764
30 Apr 15	10.24000 -0.35	10.68	10.23	10.61	24,749,710
29 Apr 15	10.59000 +0.64	10.75	9.97	9.97	34,737,488
28 Apr 15	9.95000 -0.43	10.38	9.93	10.38	30,127,718
27 Apr 15	10.38000 -0.23	10.60	10.31	10.40	33,266,560
24 Apr 15	10.61000 -0.29	10.89	10.40	10.70	38,669,624
23 Apr 15	10.90000 +0.35	11.00	10.29	10.56	60,359,768
22 Apr 15	10.55000 +0.25	10.69	10.23	10.35	45,185,200
21 Apr 15	10.30000 +0.56	10.48	10.01	10.01	34,300,604
20 Apr 15	9.74000 -0.47	10.20	9.66	10.17	37,641,184
17 Apr 15	10.21000 +0.01	10.40	10.00	10.20	39,635,660
16 Apr 15	10.20000 -0.48	10.42	9.61	10.15	44,287,260
15 Apr 15	10.68000 -0.47	11.20	10.60	11.01	51,015,088
14 Apr 15	11.15000 +0.32	11.19	10.45	10.83	74,289,208
13 Apr 15	10.83000 -0.08	11.13	10.60	10.85	61,919,136
10 Apr 15	10.91000 -11.35	11.60	10.59	11.08	83,324,448
09 Apr 15	22.26000 -0.67	22.90	20.64	22.36	40,054,168
08 Apr 15	22.93000 +1.12	23.56	21.85	22.00	36,612,260
07 Apr 15	21.81000 +1.98	21.81	19.84	19.86	37,497,568
03 Apr 15	19.83000 +1.15	20.20	18.03	18.61	39,548,368
02 Apr 15	18.68000 +1.70	18.68	16.90	17.07	33,616,624
01 Apr 15	16.98000 +1.10	17.35	15.79	15.81	25,021,930
31 Mar 15	15.88000 +0.30	16.28	15.38	15.58	19,655,430
30 Mar 15	15.58000 -0.20	15.95	15.40	15.85	16,031,261
27 Mar 15	15.78000 +0.18	15.99	15.40	15.60	13,586,899
26 Mar 15	15.60000 -0.30	16.05	15.15	15.68	20,647,756
25 Mar 15	15.90000 +0.82	16.37	14.81	15.00	25,928,552
24 Mar 15	15.08000 -0.15	15.60	14.52	15.40	27,572,192
23 Mar 15	15.23000 +0.73	15.54	14.50	14.57	25,654,720
20 Mar 15	14.50000 +0.95	14.91	13.61	13.61	25,447,660
19 Mar 15	13.55000 +0.09	13.64	13.32	13.47	14,423,016
18 Mar 15	13.46000 +0.25	13.54	13.16	13.21	12,818,242
17 Mar 15	13.21000 +0.21	13.42	12.93	12.93	16,141,778
16 Mar 15	13.00000 +0.23	13.05	12.76	12.80	11,766,060
13 Mar 15	12.77000 +0.32	12.85	12.45	12.45	8,354,183
12 Mar 15	12.45000 -0.11	12.71	12.36	12.56	8,085,913
11 Mar 15	12.56000 -0.31	12.89	12.50	12.80	10,179,606
10 Mar 15	12.87000 -0.11	12.99	12.72	12.88	11,633,506
09 Mar 15	12.98000 +0.49	13.08	12.35	12.53	15,982,057
06 Mar 15	12.49000 +0.02	12.58	12.23	12.47	9,500,893
05 Mar 15	12.47000 +0.26	12.49	12.11	12.14	10,897,153
04 Mar 15	12.21000 +0.19	12.24	11.94	12.04	8,966,615
03 Mar 15	12.02000 -0.18	12.41	12.02	12.16	14,274,044
02 Mar 15	12.20000 +0.20	12.29	11.91	12.04	11,974,093
27 Feb 15	12.00000 +0.01	12.08	11.79	11.99	9,993,377
26 Feb 15	11.99000 +0.27	12.12	11.68	11.73	12,389,567
25 Feb 15	11.72000 -0.11	11.89	11.55	11.77	10,837,397
17 Feb 15	11.83000 -0.19	12.09	11.76	11.88	15,962,668
16 Feb 15	12.02000 +1.09	12.02	10.88	10.95	25,971,248
13 Feb 15	10.93000 +0.14	11.01	10.79	10.84	7,176,353
12 Feb 15	10.79000 +0.12	10.81	10.63	10.66	3,535,957
11 Feb 15	10.67000 +0.13	10.74	10.53	10.58	3,670,578
10 Feb 15	10.54000 +0.15	10.62	10.40	10.43	2,634,047
09 Feb 15	10.39000 -0.03	10.51	10.35	10.35	2,583,204
06 Feb 15	10.42000 -0.24	10.71	10.39	10.66	4,339,128
05 Feb 15	10.66000 -0.16	10.96	10.64	10.93	4,856,668
04 Feb 15	10.82000 -0.06	10.98	10.80	10.86	4,077,920
03 Feb 15	10.88000 +0.21	10.89	10.65	10.65	4,679,406
02 Feb 15	10.67000 -0.11	10.77	10.50	10.77	4,389,185
30 Jan 15	10.78000 -0.21	11.07	10.76	11.00	5,178,220
29 Jan 15	10.99000 -0.01	11.07	10.89	10.94	5,167,094
28 Jan 15	11.00000 -0.06	11.11	10.93	11.06	6,499,855
27 Jan 15	11.06000 -0.09	11.15	10.90	11.15	7,733,138
26 Jan 15	11.15000 +0.29	11.22	10.80	10.90	9,837,942
23 Jan 15	10.86000 -0.13	10.97	10.80	10.92	8,417,674
22 Jan 15	10.99000 +0.07	11.07	10.90	11.01	11,416,330
21 Jan 15	10.92000 +0.28	10.96	10.65	10.68	12,238,292
20 Jan 15	10.64000 +0.37	10.65	10.30	10.30	7,921,262
19 Jan 15	10.27000 -0.21	10.72	10.08	10.25	9,387,674
16 Jan 15	10.48000 +0.06	10.53	10.38	10.45	5,424,993
15 Jan 15	10.42000 -0.03	10.50	10.39	10.45	4,402,196
14 Jan 15	10.45000 +0.09	10.48	10.30	10.37	5,106,613
13 Jan 15	10.36000 +0.13	10.45	10.17	10.22	5,692,408
12 Jan 15	10.23000 -0.43	10.63	10.10	10.63	8,178,477
09 Jan 15	10.66000 -0.07	10.93	10.64	10.72	8,937,154
08 Jan 15	10.73000 -0.09	10.85	10.61	10.85	8,185,906
07 Jan 15	10.82000 -0.01	10.96	10.71	10.75	8,940,472
06 Jan 15	10.83000 +0.03	10.88	10.46	10.70	11,917,130
05 Jan 15	10.80000 +0.13	10.93	10.38	10.67	16,402,829
31 Dec 14	10.67000 -0.85	10.95	10.38	10.78	22,877,872
30 Dec 14	11.52000 -1.28	13.00	11.52	13.00	25,271,448
14 Nov 14	12.80000 +0.15	12.83	12.45	12.56	6,970,177
13 Nov 14	12.65000 -0.18	12.79	12.45	12.79	7,356,998
12 Nov 14	12.83000 +0.23	12.83	12.56	12.65	7,148,465
11 Nov 14	12.60000 -0.50	13.16	12.47	13.14	11,470,191
10 Nov 14	13.10000 +0.12	13.26	12.93	12.97	8,967,197
07 Nov 14	12.98000 -0.38	13.34	12.97	13.34	12,985,554
06 Nov 14	13.36000 +0.16	13.39	12.90	13.15	11,243,938
05 Nov 14	13.20000 +0.08	13.20	12.90	13.08	7,991,492
04 Nov 14	13.12000 -0.38	13.62	13.09	13.50	17,976,300
03 Nov 14	13.50000 +0.50	13.67	12.91	13.00	23,973,400
31 Oct 14	13.00000 -0.13	13.17	12.75	13.13	10,845,857
30 Oct 14	13.13000 +0.13	13.32	12.78	12.89	17,474,152
29 Oct 14	13.00000 +0.10	13.40	12.91	13.05	27,769,864
28 Oct 14	12.90000 +0.11	13.09	12.69	12.82	13,407,968
27 Oct 14	12.79000 +0.34	12.96	12.41	12.66	14,944,866
24 Oct 14	12.45000 +0.31	12.66	12.13	12.14	13,545,727
23 Oct 14	12.14000 -0.28	12.49	12.09	12.41	7,470,987
22 Oct 14	12.42000 -0.16	12.76	12.36	12.52	7,489,540
21 Oct 14	12.58000 -0.32	12.96	12.51	12.90	8,231,404
20 Oct 14	12.90000 +0.12	12.90	12.65	12.80	7,613,835
17 Oct 14	12.78000 -0.16	12.93	12.28	12.81	15,059,406
16 Oct 14	12.94000 -0.40	13.44	12.91	13.15	12,480,062
15 Oct 14	13.34000 +0.44	13.43	12.62	12.88	17,897,388
14 Oct 14	12.90000 -0.16	13.09	12.75	13.00	13,545,517
13 Oct 14	13.06000 +0.43	13.14	12.45	12.52	21,390,172
10 Oct 14	12.63000 -0.12	12.83	12.51	12.68	12,629,474
09 Oct 14	12.75000 +0.21	12.88	12.20	12.50	25,433,424
08 Oct 14	12.54000 +0.06	12.59	12.31	12.49	12,024,736
30 Sep 14	12.48000 +0.27	12.63	12.16	12.22	17,898,300
29 Sep 14	12.21000 +0.15	12.32	12.10	12.15	11,557,283
26 Sep 14	12.06000 +0.11	12.09	11.86	11.93	7,563,435
25 Sep 14	11.95000 -0.05	12.19	11.85	12.01	12,398,072
24 Sep 14	12.00000 +0.13	12.07	11.76	11.79	10,100,608
23 Sep 14	11.87000 +0.28	11.95	11.59	11.60	8,909,238
22 Sep 14	11.59000 -0.37	11.97	11.50	11.96	12,231,288
19 Sep 14	11.96000 +0.02	12.01	11.86	11.90	6,974,223
18 Sep 14	11.94000 +0.12	11.97	11.70	11.78	7,900,536
17 Sep 14	11.82000 +0.01	11.89	11.58	11.81	10,153,623
16 Sep 14	11.81000 -0.71	12.46	11.81	12.43	26,319,024
15 Sep 14	12.52000 +0.33	12.77	12.08	12.15	20,152,992
12 Sep 14	12.19000 +0.09	12.23	11.95	12.08	10,577,341
11 Sep 14	12.10000 -0.35	12.48	12.00	12.40	20,165,190
10 Sep 14	12.45000 +0.07	12.48	12.21	12.38	15,788,637
09 Sep 14	12.38000 +0.37	12.43	11.89	12.05	22,643,876
05 Sep 14	12.01000 -0.04	12.16	11.75	12.11	15,854,245
04 Sep 14	12.05000 -0.03	12.07	11.91	12.04	14,519,437
03 Sep 14	12.08000 -0.08	12.20	11.87	12.00	25,430,178
02 Sep 14	12.16000 +0.20	12.20	11.77	11.97	35,285,276
01 Sep 14	11.96000 -0.22	12.26	11.92	12.10	20,166,132
29 Aug 14	12.18000 +0.09	12.36	11.82	11.94	15,132,579
28 Aug 14	12.09000 +0.22	12.47	11.76	11.80	26,417,958
27 Aug 14	11.87000 +0.51	12.12	11.35	11.40	20,779,592
26 Aug 14	11.36000 -0.41	11.70	11.20	11.68	12,428,481
25 Aug 14	11.77000 +0.14	11.89	11.43	11.57	17,107,420
22 Aug 14	11.63000 +0.17	11.68	11.35	11.44	11,192,848
21 Aug 14	11.46000 -0.09	11.55	11.24	11.50	11,557,016
20 Aug 14	11.55000 +0.33	11.73	11.15	11.21	22,005,588
19 Aug 14	11.22000 -0.07	11.30	11.13	11.23	9,678,481
18 Aug 14	11.29000 +0.24	11.35	10.96	11.00	16,290,782
15 Aug 14	11.05000 -0.14	11.09	10.82	11.01	18,646,494
14 Aug 14	11.19000 -0.67	11.46	10.91	10.91	34,466,416
08 Aug 14	11.86000 +0.35	11.90	11.40	11.49	16,590,725
07 Aug 14	11.51000 -0.21	11.72	11.45	11.62	10,490,202
06 Aug 14	11.72000 +0.32	11.90	11.44	11.46	19,437,252
05 Aug 14	11.40000 +0.02	11.47	11.24	11.40	7,664,857
04 Aug 14	11.38000 +0.22	11.42	11.13	11.17	6,630,261
01 Aug 14	11.16000 -0.36	11.48	11.15	11.47	7,563,400
31 Jul 14	11.52000 -0.02	11.79	11.45	11.54	5,961,745
30 Jul 14	11.54000 -0.05	11.61	11.42	11.50	5,656,412
29 Jul 14	11.59000 +0.19	11.63	11.37	11.41	8,156,173
28 Jul 14	11.40000 +0.10	11.58	11.24	11.31	7,553,117
25 Jul 14	11.30000 +0.19	11.43	11.04	11.10	4,976,991
24 Jul 14	11.11000 +0.05	11.13	10.79	11.00	4,436,111
23 Jul 14	11.06000 -0.37	11.45	11.02	11.40	6,181,972
22 Jul 14	11.43000 +0.25	11.50	11.10	11.18	5,767,795
21 Jul 14	11.18000 +0.04	11.33	11.14	11.14	2,721,634
18 Jul 14	11.14000 -0.11	11.45	11.14	11.21	4,058,209
17 Jul 14	11.25000 -0.25	11.52	11.23	11.40	4,453,420
16 Jul 14	11.50000 -0.10	11.57	11.27	11.40	7,358,297
15 Jul 14	11.60000 +0.38	11.90	11.32	11.32	13,705,405
14 Jul 14	11.22000 +0.17	11.27	10.95	11.03	6,866,447
11 Jul 14	11.05000 -0.13	11.20	11.01	11.05	5,937,535
10 Jul 14	11.18000 +0.16	11.40	10.85	10.88	9,134,004
09 Jul 14	11.02000 +0.22	11.02	10.64	10.70	7,258,262
08 Jul 14	10.80000 -0.32	10.93	10.52	10.84	11,198,394
07 Jul 14	11.12000 -0.18	11.47	11.07	11.30	6,137,114
04 Jul 14	11.30000 +0.01	11.50	11.24	11.28	5,557,029
03 Jul 14	11.29000 -0.14	11.59	11.27	11.40	7,480,760
02 Jul 14	11.43000 +0.03	11.59	11.22	11.43	7,114,623
01 Jul 14	11.40000 -0.27	11.65	11.35	11.58	8,966,960
30 Jun 14	11.67000 +0.47	11.91	11.03	11.15	14,553,784
27 Jun 14	11.20000 +0.17	11.38	10.92	11.05	9,975,256
26 Jun 14	11.03000 +0.03	11.19	10.88	10.90	9,285,933
25 Jun 14	11.00000 -0.05	11.08	10.80	11.06	9,002,533
24 Jun 14	11.05000 +0.70	11.39	10.30	10.35	15,014,624
23 Jun 14	10.35000 +0.04	10.48	10.26	10.30	3,404,754
20 Jun 14	10.31000 -0.04	10.42	10.16	10.35	3,353,015
19 Jun 14	10.35000 -0.52	10.87	10.23	10.78	6,021,588
18 Jun 14	10.87000 +0.30	10.95	10.50	10.57	9,372,638
17 Jun 14	10.57000 -0.02	10.84	10.54	10.64	5,406,869
16 Jun 14	10.59000 -0.01	10.70	10.50	10.55	3,843,094
13 Jun 14	10.60000 +0.13	10.88	10.33	10.38	8,462,489
12 Jun 14	10.47000 +0.20	10.47	10.09	10.27	5,566,457
11 Jun 14	10.27000 -0.08	10.32	10.20	10.27	2,946,607
10 Jun 14	10.35000 -0.02	10.45	10.20	10.45	3,928,557
09 Jun 14	10.37000 +0.20	10.56	10.06	10.20	5,329,554
06 Jun 14	10.17000 -0.03	10.32	10.02	10.23	2,810,497
05 Jun 14	10.20000 +0.12	10.35	10.07	10.16	3,489,512
04 Jun 14	10.08000 -0.61	10.68	9.98	10.68	8,037,837
03 Jun 14	10.69000 -0.09	10.82	10.56	10.73	5,605,794
30 May 14	10.78000 -0.10	10.99	10.63	10.80	6,280,734
29 May 14	10.88000 +0.25	10.92	10.52	10.70	8,310,659
28 May 14	10.63000 -0.01	10.73	10.42	10.60	5,745,872
27 May 14	10.64000 -0.30	11.00	10.60	10.88	7,121,286
26 May 14	10.94000 +0.30	11.10	10.61	10.79	9,796,766
23 May 14	10.64000 -0.24	10.84	10.50	10.70	8,943,524
22 May 14	10.88000 +0.01	11.08	10.57	10.85	15,519,195
21 May 14	10.87000 +0.99	10.87	10.39	10.87	18,944,932
28 Feb 14	9.88000 +0.10	9.94	9.55	9.66	4,878,448
27 Feb 14	9.78000 -0.28	10.30	9.70	9.93	8,087,412
26 Feb 14	10.06000 +0.18	10.13	9.41	9.70	9,501,021
25 Feb 14	9.88000 -1.00	10.94	9.79	10.89	15,806,475
24 Feb 14	10.88000 -0.07	11.00	10.72	10.90	6,356,980
21 Feb 14	10.95000 +0.17	11.12	10.66	10.78	9,538,325
20 Feb 14	10.78000 -0.12	11.06	10.60	10.81	10,656,138
19 Feb 14	10.90000 -0.20	11.11	10.76	11.10	12,571,669
18 Feb 14	11.10000 -0.21	11.30	10.89	11.30	23,288,288
17 Feb 14	11.31000 +1.03	11.31	10.25	10.25	27,442,872
14 Feb 14	10.28000 +0.09	10.32	10.08	10.20	6,794,253
13 Feb 14	10.19000 -0.38	10.55	10.19	10.40	9,393,355
12 Feb 14	10.57000 +0.30	10.75	10.36	10.36	15,221,753
11 Feb 14	10.27000 -0.11	10.37	10.11	10.29	11,542,403
10 Feb 14	10.38000 +0.30	10.95	9.87	10.00	20,210,472
07 Feb 14	10.08000 +0.16	10.10	9.74	9.85	3,161,541
30 Jan 14	9.92000 -0.10	10.07	9.75	10.00	3,588,487
29 Jan 14	10.02000 -0.13	10.28	9.97	10.16	4,268,744
28 Jan 14	10.15000 -0.21	10.44	10.13	10.39	4,515,731
27 Jan 14	10.36000 +0.23	10.38	9.95	10.00	6,536,631
24 Jan 14	10.13000 +0.01	10.23	10.02	10.02	5,536,477
23 Jan 14	10.12000 -0.02	10.40	10.10	10.17	7,307,069
22 Jan 14	10.14000 +0.08	10.16	9.95	10.04	5,372,817
21 Jan 14	10.06000 +0.34	10.09	9.72	9.73	5,858,201
20 Jan 14	9.72000 -0.30	10.00	9.67	9.92	5,481,813
17 Jan 14	10.02000 -0.20	10.21	9.99	10.11	5,946,033
16 Jan 14	10.22000 -0.18	10.45	10.11	10.45	7,992,431
15 Jan 14	10.40000 +0.15	10.48	10.18	10.25	10,020,032
14 Jan 14	10.25000 +0.15	10.29	10.03	10.15	9,922,559
13 Jan 14	10.10000 +0.21	10.38	9.86	10.00	18,508,338
10 Jan 14	9.89000 -0.25	10.25	9.83	9.99	11,959,850
09 Jan 14	10.14000 +0.15	10.20	9.95	10.02	14,012,551
08 Jan 14	9.99000 -0.09	10.28	9.86	10.08	17,872,266
07 Jan 14	10.08000 +0.38	10.55	9.50	9.53	36,086,436
06 Jan 14	9.70000 +0.88	9.70	8.80	8.80	32,379,928
03 Jan 14	8.82000 +0.02	8.96	8.80	8.80	2,984,989
02 Jan 14	8.80000 +0.05	8.83	8.65	8.73	2,171,750
31 Dec 13	8.75000 +0.10	8.76	8.55	8.60	2,380,416
30 Dec 13	8.65000 +0.04	8.68	8.58	8.67	1,643,748
27 Dec 13	8.61000 +0.16	8.65	8.44	8.44	2,071,505
26 Dec 13	8.45000 -0.27	8.75	8.45	8.72	2,883,270
25 Dec 13	8.72000 +0.09	8.73	8.62	8.63	1,789,666
24 Dec 13	8.63000 +0.07	8.73	8.53	8.61	1,721,871
23 Dec 13	8.56000 -0.21	8.85	8.41	8.83	2,600,950
20 Dec 13	8.77000 -0.26	9.06	8.75	9.03	3,497,046
19 Dec 13	9.03000 -0.12	9.19	9.00	9.15	4,018,035
18 Dec 13	9.15000 +0.22	9.15	8.88	8.92	7,386,444
17 Dec 13	8.93000 +0.01	8.99	8.83	8.85	3,701,255
16 Dec 13	8.92000 +0.11	9.12	8.76	8.83	6,153,150
13 Dec 13	8.81000 +0.02	8.87	8.71	8.73	2,078,892
12 Dec 13	8.79000 +0.07	8.86	8.70	8.70	2,411,846
11 Dec 13	8.72000 -0.19	8.88	8.69	8.88	3,277,712
10 Dec 13	8.91000 +0.03	8.95	8.83	8.87	2,745,390
09 Dec 13	8.88000 +0.11	8.97	8.76	8.76	3,207,357
06 Dec 13	8.77000 -0.01	8.84	8.72	8.80	2,468,632
05 Dec 13	8.78000 +0.01	8.86	8.73	8.77	3,174,108
04 Dec 13	8.77000 +0.15	8.82	8.56	8.63	4,060,535
03 Dec 13	8.62000 +0.19	8.66	8.32	8.35	3,677,311
02 Dec 13	8.43000 -0.60	8.86	8.40	8.86	6,917,819
29 Nov 13	9.03000 -0.09	9.18	9.00	9.09	5,573,698
28 Nov 13	9.12000 +0.16	9.28	8.92	8.99	9,141,083
27 Nov 13	8.96000 +0.12	9.02	8.82	8.86	4,778,981
26 Nov 13	8.84000 +0.00	8.87	8.78	8.80	2,770,897
25 Nov 13	8.84000 +0.09	8.89	8.70	8.71	3,915,978
22 Nov 13	8.75000 +0.00	8.84	8.73	8.75	2,606,156
21 Nov 13	8.75000 -0.11	8.86	8.67	8.84	3,469,370
20 Nov 13	8.86000 +0.07	8.87	8.75	8.82	4,156,236
19 Nov 13	8.79000 -0.04	8.90	8.73	8.83	4,101,161
18 Nov 13	8.83000 +0.19	8.92	8.63	8.66	6,425,501
15 Nov 13	8.64000 +0.13	8.78	8.46	8.46	5,319,765
14 Nov 13	8.51000 +0.19	8.54	8.32	8.36	4,020,921
13 Nov 13	8.32000 -0.15	8.53	8.31	8.46	3,394,497
12 Nov 13	8.47000 +0.03	8.49	8.34	8.47	2,634,923
11 Nov 13	8.44000 +0.17	8.50	8.29	8.29	2,846,136
08 Nov 13	8.27000 -0.27	8.55	8.23	8.52	4,447,045
07 Nov 13	8.54000 -0.27	8.85	8.54	8.80	4,977,992
06 Nov 13	8.81000 -0.16	9.07	8.80	8.96	5,589,334
05 Nov 13	8.97000 +0.03	9.05	8.75	8.90	4,930,883
04 Nov 13	8.94000 +0.00	9.21	8.87	9.00	5,269,451
01 Nov 13	8.94000 +0.13	9.13	8.73	8.81	6,686,924
31 Oct 13	8.81000 -0.08	8.96	8.70	8.96	4,324,210
30 Oct 13	8.89000 +0.05	8.93	8.72	8.84	6,249,323
29 Oct 13	8.84000 -0.54	9.38	8.51	9.32	10,041,828
28 Oct 13	9.38000 -0.53	9.95	9.32	9.95	11,200,208
25 Oct 13	9.91000 -0.36	10.39	9.87	10.39	12,893,405
24 Oct 13	10.27000 -1.03	10.91	10.26	10.58	25,247,276
23 Oct 13	11.30000 +1.03	11.30	10.08	10.36	36,161,208
22 Oct 13	10.27000 -0.01	10.43	10.12	10.25	8,461,795
21 Oct 13	10.28000 +0.41	10.36	9.77	9.88	12,780,531
18 Oct 13	9.87000 +0.33	9.88	9.47	9.55	6,029,046
17 Oct 13	9.54000 +0.08	9.58	9.46	9.46	1,531,952
16 Oct 13	9.46000 -0.29	9.70	9.37	9.67	2,714,670
15 Oct 13	9.75000 +0.00	9.84	9.68	9.79	2,086,168
14 Oct 13	9.75000 +0.08	9.77	9.65	9.69	2,458,590
11 Oct 13	9.67000 +0.09	9.72	9.59	9.59	1,595,193
10 Oct 13	9.58000 -0.17	9.79	9.55	9.79	2,091,970
09 Oct 13	9.75000 +0.07	9.75	9.61	9.65	1,532,667
08 Oct 13	9.68000 +0.06	9.73	9.52	9.60	1,269,397
30 Sep 13	9.62000 +0.10	9.63	9.52	9.55	963,461
27 Sep 13	9.52000 +0.06	9.60	9.47	9.47	1,319,819
26 Sep 13	9.46000 -0.22	9.76	9.46	9.73	2,369,897
25 Sep 13	9.68000 -0.07	9.78	9.65	9.70	2,049,013
24 Sep 13	9.75000 -0.20	9.92	9.65	9.91	4,750,781
23 Sep 13	9.95000 +0.20	9.99	9.74	9.74	2,029,808
18 Sep 13	9.75000 -0.13	9.95	9.69	9.84	2,683,868
17 Sep 13	9.88000 -0.42	10.37	9.87	10.26	4,812,922
16 Sep 13	10.30000 +0.15	10.43	10.06	10.11	5,613,187
13 Sep 13	10.15000 -0.01	10.29	10.12	10.21	4,396,488
12 Sep 13	10.16000 +0.09	10.28	9.94	10.04	3,788,990
11 Sep 13	10.07000 -0.12	10.33	10.03	10.20	4,286,044
10 Sep 13	10.19000 +0.18	10.20	9.97	9.99	4,122,777
09 Sep 13	10.01000 +0.14	10.06	9.86	9.86	2,672,608
06 Sep 13	9.87000 -0.01	9.94	9.81	9.82	1,916,837
05 Sep 13	9.88000 -0.12	9.99	9.81	9.99	2,082,213
04 Sep 13	10.00000 +0.15	10.17	9.86	9.86	3,966,017
03 Sep 13	9.85000 -0.01	9.90	9.74	9.79	1,866,605
02 Sep 13	9.86000 +0.25	9.94	9.58	9.61	1,970,347
30 Aug 13	9.61000 -0.30	10.05	9.60	9.90	2,914,187
29 Aug 13	9.91000 -0.16	10.10	9.81	10.07	2,844,645
28 Aug 13	10.07000 -0.23	10.16	10.01	10.15	3,386,102
27 Aug 13	10.30000 +0.16	10.38	10.08	10.14	3,622,739
26 Aug 13	10.14000 +0.20	10.14	9.92	9.92	2,099,427
23 Aug 13	9.94000 -0.10	10.22	9.71	10.08	3,172,330
22 Aug 13	10.04000 -0.12	10.18	10.00	10.10	2,103,300
21 Aug 13	10.16000 +0.13	10.21	9.98	10.03	2,043,886
20 Aug 13	10.03000 -0.13	10.25	9.97	10.14	2,658,974
19 Aug 13	10.16000 +0.15	10.26	9.91	9.98	2,808,860
16 Aug 13	10.01000 -0.39	10.57	10.01	10.30	3,553,740
15 Aug 13	10.40000 -0.12	10.60	10.37	10.56	2,948,102
14 Aug 13	10.52000 -0.17	10.81	10.45	10.61	4,211,353
13 Aug 13	10.69000 -0.10	10.80	10.57	10.73	4,425,051
12 Aug 13	10.79000 +0.16	10.96	10.47	10.62	8,849,683
09 Aug 13	10.63000 +0.39	10.80	10.16	10.17	10,692,505
08 Aug 13	10.24000 +0.14	10.67	10.20	10.30	6,652,852
07 Aug 13	10.10000 -0.28	10.39	10.10	10.32	3,535,994
06 Aug 13	10.38000 +0.08	10.50	10.12	10.29	5,395,229
05 Aug 13	10.30000 +0.11	10.39	10.09	10.20	3,817,023
02 Aug 13	10.19000 -0.01	10.38	10.10	10.22	4,508,793
01 Aug 13	10.20000 +0.25	10.23	9.90	9.91	3,861,302
31 Jul 13	9.95000 -0.10	10.14	9.90	10.07	2,087,489
30 Jul 13	10.05000 +0.22	10.19	9.82	9.86	3,294,316
29 Jul 13	9.83000 -0.17	9.97	9.75	9.97	2,021,109
26 Jul 13	10.00000 +0.10	10.11	9.75	9.90	2,105,879
25 Jul 13	9.90000 -0.30	10.21	9.90	10.19	2,552,540
24 Jul 13	10.20000 +0.00	10.27	9.91	10.11	3,868,394
23 Jul 13	10.20000 +0.33	10.39	9.80	9.87	5,212,727
22 Jul 13	9.87000 +0.27	9.92	9.55	9.76	2,464,049
19 Jul 13	9.60000 -0.46	10.15	9.59	10.00	3,425,030
18 Jul 13	10.06000 +0.05	10.31	9.91	10.00	3,196,959
17 Jul 13	10.01000 -0.37	10.40	10.00	10.35	3,942,192
16 Jul 13	10.38000 -0.04	10.55	10.24	10.50	6,961,003
15 Jul 13	10.42000 +0.46	10.45	9.90	9.90	7,395,357
12 Jul 13	9.96000 -0.15	10.13	9.85	10.03	6,333,428
11 Jul 13	10.11000 +0.20	10.50	9.93	9.93	11,182,146
10 Jul 13	9.91000 +0.90	9.91	9.01	9.01	6,438,985
09 Jul 13	9.01000 +0.08	9.18	8.88	8.88	1,337,529
08 Jul 13	8.93000 -0.62	9.30	8.88	9.30	2,624,259
05 Jul 13	9.55000 -0.12	9.87	9.46	9.60	4,203,150
04 Jul 13	9.67000 +0.34	9.86	9.18	9.21	5,108,618
03 Jul 13	9.33000 -0.15	9.46	9.11	9.35	2,376,143
02 Jul 13	9.48000 +0.29	9.62	9.12	9.17	3,216,387
01 Jul 13	9.19000 +0.25	9.25	8.80	8.89	1,584,106
28 Jun 13	8.94000 -0.06	9.28	8.60	8.82	1,826,900
27 Jun 13	9.00000 -0.30	9.45	8.93	9.30	2,271,481
26 Jun 13	9.30000 +0.16	9.40	8.90	9.15	2,677,566
25 Jun 13	9.14000 +0.07	9.23	8.17	9.02	3,216,909
24 Jun 13	9.07000 -0.91	9.95	8.90	9.78	2,442,493
21 Jun 13	9.98000 +0.09	10.03	9.56	9.75	2,147,844
20 Jun 13	9.89000 -0.59	10.45	9.88	10.34	2,114,020
19 Jun 13	10.48000 +0.18	10.55	10.14	10.20	3,412,114
18 Jun 13	10.30000 +0.11	10.39	10.08	10.20	1,900,330
17 Jun 13	10.19000 -0.05	10.44	10.18	10.24	1,933,341
14 Jun 13	10.24000 +0.16	10.36	10.09	10.10	2,014,758
13 Jun 13	10.08000 -0.55	10.52	9.80	10.52	2,400,901
07 Jun 13	10.63000 -0.28	11.07	10.41	11.00	2,509,271
06 Jun 13	10.91000 -0.41	11.28	10.87	11.28	2,542,294
05 Jun 13	11.32000 +0.07	11.44	11.16	11.20	1,742,737
04 Jun 13	11.25000 -0.40	11.64	11.15	11.64	3,179,857
03 Jun 13	11.65000 -0.04	11.76	11.48	11.65	3,509,065
31 May 13	11.69000 -0.12	11.93	11.66	11.81	4,071,488
30 May 13	11.81000 -0.30	12.12	11.75	12.03	5,694,425
29 May 13	12.11000 +0.01	12.29	12.05	12.13	5,043,414
28 May 13	12.10000 -0.12	12.35	11.93	12.30	4,683,165
27 May 13	12.22000 -0.04	12.36	12.13	12.24	5,657,136
24 May 13	12.26000 +0.48	12.30	11.73	11.83	7,235,686
23 May 13	11.78000 -0.32	12.02	11.68	11.90	6,295,533
22 May 13	12.10000 -0.10	12.79	11.91	12.32	11,974,332
21 May 13	12.20000 +0.25	12.44	11.78	11.84	12,456,716
20 May 13	11.95000 +0.60	12.03	11.30	11.35	11,401,607
17 May 13	11.35000 -0.05	11.38	11.20	11.27	6,397,755
16 May 13	11.40000 -0.20	11.79	11.36	11.54	7,091,850
15 May 13	11.60000 +0.16	11.65	11.17	11.33	5,054,607
14 May 13	11.44000 -0.15	11.63	11.36	11.52	3,716,096
13 May 13	11.59000 +0.28	11.65	11.26	11.31	4,420,024
10 May 13	11.31000 -0.19	11.57	11.21	11.43	3,608,332
09 May 13	11.50000 +0.07	11.69	11.25	11.38	4,514,948
08 May 13	11.43000 -0.01	11.57	11.21	11.46	4,366,635
07 May 13	11.44000 -0.17	11.95	11.33	11.54	7,372,485
06 May 13	11.61000 +0.39	11.64	11.23	11.30	7,697,675
03 May 13	11.22000 +0.29	11.37	11.02	11.08	4,903,815
02 May 13	10.93000 +0.06	11.08	10.62	10.70	2,840,929
26 Apr 13	10.87000 -0.27	11.38	10.73	11.08	3,916,362
25 Apr 13	11.14000 -0.07	11.50	10.94	11.07	8,384,806
24 Apr 13	11.21000 +0.58	11.32	10.56	10.60	7,926,090
23 Apr 13	10.63000 -0.54	10.95	10.60	10.94	5,283,358
22 Apr 13	11.17000 +0.31	11.26	10.66	10.89	11,138,640
19 Apr 13	10.86000 +0.99	10.86	9.80	9.80	8,702,507
18 Apr 13	9.87000 -0.11	10.12	9.71	9.83	1,462,683
17 Apr 13	9.98000 -0.08	10.06	9.80	10.05	1,738,103
16 Apr 13	10.06000 +0.12	10.06	9.43	9.50	2,209,167
15 Apr 13	9.94000 -0.46	10.30	9.80	10.30	2,420,100
12 Apr 13	10.40000 +0.10	10.61	10.24	10.30	2,831,009
11 Apr 13	10.30000 -0.35	10.65	10.23	10.47	3,893,710
10 Apr 13	10.65000 +0.07	10.95	10.41	10.50	7,938,591
09 Apr 13	10.58000 +0.96	10.58	9.70	9.70	4,168,367
08 Apr 13	9.62000 -0.14	9.69	9.38	9.66	1,502,960
03 Apr 13	9.76000 -0.25	10.10	9.61	10.10	1,993,716
02 Apr 13	10.01000 -0.21	10.35	10.00	10.24	1,447,781
01 Apr 13	10.22000 +0.08	10.32	10.15	10.18	990,664
29 Mar 13	10.14000 +0.04	10.26	10.13	10.13	929,256
28 Mar 13	10.10000 -0.60	10.58	10.10	10.58	2,242,180
27 Mar 13	10.70000 +0.12	10.83	10.50	10.57	2,219,998
26 Mar 13	10.58000 -0.42	10.95	10.48	10.95	2,526,967
25 Mar 13	11.00000 +0.21	11.08	10.73	10.79	2,902,356
22 Mar 13	10.79000 -0.02	10.84	10.68	10.76	1,720,852
21 Mar 13	10.81000 +0.12	10.94	10.70	10.70	2,611,489
20 Mar 13	10.69000 +0.31	10.77	10.36	10.42	2,489,738
19 Mar 13	10.38000 +0.08	10.42	10.15	10.30	1,650,219
18 Mar 13	10.30000 -0.49	10.79	10.26	10.68	3,092,155
15 Mar 13	10.79000 -0.12	11.01	10.52	10.96	3,092,817
14 Mar 13	10.91000 -0.47	11.44	10.90	11.20	3,367,952
13 Mar 13	11.38000 -0.01	11.50	11.17	11.35	2,288,308
12 Mar 13	11.39000 -0.57	12.10	11.11	11.90	5,194,361
11 Mar 13	11.96000 -0.26	12.30	11.92	12.16	4,680,861
08 Mar 13	12.22000 +0.22	12.35	11.88	12.01	6,967,555
07 Mar 13	12.00000 -0.25	12.20	11.76	12.19	6,490,238
06 Mar 13	12.25000 +0.41	12.31	11.84	11.88	9,049,694
05 Mar 13	11.84000 +0.23	11.88	11.33	11.39	4,998,508
04 Mar 13	11.61000 -0.10	12.14	11.52	11.78	9,618,256
01 Mar 13	11.71000 +0.03	11.76	11.53	11.61	3,509,572
28 Feb 13	11.68000 +0.25	11.70	11.32	11.46	4,255,921
27 Feb 13	11.43000 +0.05	11.54	11.25	11.40	2,576,912
26 Feb 13	11.38000 -0.27	11.76	11.20	11.64	5,622,264
25 Feb 13	11.65000 +0.01	11.76	11.53	11.63	3,077,295
22 Feb 13	11.64000 +0.16	11.88	11.41	11.43	3,985,410
21 Feb 13	11.48000 -0.47	11.85	11.42	11.85	4,722,885
20 Feb 13	11.95000 +0.26	12.00	11.60	11.67	3,538,886
19 Feb 13	11.69000 -0.47	12.33	11.61	12.15	6,033,705
18 Feb 13	12.16000 -0.23	12.34	12.08	12.28	6,156,959
08 Feb 13	12.39000 +0.31	12.58	11.90	12.01	9,197,377
07 Feb 13	12.08000 +0.39	12.19	11.60	11.65	9,959,349
06 Feb 13	11.69000 +0.30	12.21	11.47	11.48	9,832,158
05 Feb 13	11.39000 +0.10	11.50	11.14	11.17	3,165,091
04 Feb 13	11.29000 -0.24	11.67	11.12	11.51	5,530,755
01 Feb 13	11.53000 -0.12	11.65	11.37	11.50	6,231,454
31 Jan 13	11.65000 +0.30	11.76	11.35	11.35	7,830,785
30 Jan 13	11.35000 -0.05	11.47	11.20	11.32	3,991,561
29 Jan 13	11.40000 +0.30	11.48	11.10	11.13	5,738,602
28 Jan 13	11.10000 +0.32	11.12	10.75	10.75	2,678,814
25 Jan 13	10.78000 -0.03	11.00	10.74	10.74	2,139,094
24 Jan 13	10.81000 -0.32	11.47	10.75	11.06	5,152,494
23 Jan 13	11.13000 -0.08	11.37	10.87	11.17	4,064,414
22 Jan 13	11.21000 -0.22	11.69	11.20	11.50	5,947,455
21 Jan 13	11.43000 +0.08	11.52	11.28	11.34	4,051,286
18 Jan 13	11.35000 +0.16	11.44	11.15	11.25	3,689,997
17 Jan 13	11.19000 -0.23	11.48	11.13	11.35	4,715,445
16 Jan 13	11.42000 -0.13	11.72	11.18	11.50	7,328,917
15 Jan 13	11.55000 +0.38	11.77	11.07	11.11	12,027,096
14 Jan 13	11.17000 +0.53	11.30	10.52	10.52	6,964,369
11 Jan 13	10.64000 -0.34	11.09	10.61	10.93	4,558,127
10 Jan 13	10.98000 +0.00	11.08	10.84	10.91	4,307,024
09 Jan 13	10.98000 -0.27	11.22	10.76	11.15	6,066,791
08 Jan 13	11.25000 +0.38	11.34	10.81	10.83	8,348,329
07 Jan 13	10.87000 -0.09	10.90	10.70	10.82	3,745,891
04 Jan 13	10.96000 +0.07	11.08	10.86	10.95	4,848,773
31 Dec 12	10.89000 -0.12	11.10	10.81	11.01	4,209,771
28 Dec 12	11.01000 -0.05	11.08	10.75	10.90	6,507,528
27 Dec 12	11.06000 +0.26	11.40	10.70	10.90	13,245,952
26 Dec 12	10.80000 +0.17	10.95	10.55	10.63	5,357,114
25 Dec 12	10.63000 +0.17	10.75	10.26	10.34	6,140,469
24 Dec 12	10.46000 -0.10	10.70	10.25	10.40	4,858,899
21 Dec 12	10.56000 -0.09	11.30	10.43	10.65	10,292,091
20 Dec 12	10.65000 +0.28	10.76	10.17	10.20	8,745,774
19 Dec 12	10.37000 -0.05	10.64	10.18	10.22	7,966,970
18 Dec 12	10.42000 +0.52	10.78	9.72	9.89	10,639,156
17 Dec 12	9.90000 +0.23	10.30	9.60	9.65	5,954,309
14 Dec 12	9.67000 +0.43	9.76	9.22	9.22	3,922,870
13 Dec 12	9.24000 -0.39	9.68	9.13	9.66	2,900,572
12 Dec 12	9.63000 -0.06	9.73	9.45	9.60	2,612,358
11 Dec 12	9.69000 -0.16	9.80	9.45	9.58	4,070,175
10 Dec 12	9.85000 +0.80	9.88	9.01	9.05	7,440,232
07 Dec 12	9.05000 +0.23	9.17	8.72	8.82	2,922,568
06 Dec 12	8.82000 -0.01	8.94	8.70	8.82	2,104,609
05 Dec 12	8.83000 +0.46	9.06	8.28	8.33	3,153,777
04 Dec 12	8.37000 +0.15	8.45	8.01	8.06	1,967,254
03 Dec 12	8.22000 -0.68	8.89	8.20	8.86	2,128,577
30 Nov 12	8.90000 +0.14	8.97	8.76	8.76	1,454,863
29 Nov 12	8.76000 -0.25	9.14	8.72	8.99	1,548,374
28 Nov 12	9.01000 -0.56	9.57	8.98	9.57	2,240,012
27 Nov 12	9.57000 -0.66	10.20	9.55	10.19	1,865,527
26 Nov 12	10.23000 -0.27	10.48	10.19	10.37	1,310,027
23 Nov 12	10.50000 +0.29	10.69	10.22	10.23	2,968,472
22 Nov 12	10.21000 -0.19	10.37	10.16	10.30	1,043,346
21 Nov 12	10.40000 +0.04	10.44	10.07	10.27	1,934,249
20 Nov 12	10.36000 +0.02	10.48	10.31	10.39	1,149,695
19 Nov 12	10.34000 -0.09	10.49	10.13	10.35	1,610,121
16 Nov 12	10.43000 -0.38	10.78	10.33	10.69	1,477,437
15 Nov 12	10.81000 -0.40	11.15	10.80	11.15	1,367,955
14 Nov 12	11.21000 +0.01	11.22	10.92	11.15	1,762,331
13 Nov 12	11.20000 +0.16	11.20	10.90	11.00	1,980,422
12 Nov 12	11.04000 +0.04	11.12	10.95	11.03	1,075,991
09 Nov 12	11.00000 -0.10	11.15	10.87	11.06	1,350,488
08 Nov 12	11.10000 -0.36	11.36	11.10	11.32	1,676,782
07 Nov 12	11.46000 +0.08	11.62	11.30	11.38	1,783,507
06 Nov 12	11.38000 -0.14	11.58	11.23	11.53	1,478,114
05 Nov 12	11.52000 -0.05	11.65	11.48	11.50	1,096,027
02 Nov 12	11.57000 -0.12	11.69	11.48	11.59	1,645,708
01 Nov 12	11.69000 +0.36	11.98	11.33	11.35	2,944,854
31 Oct 12	11.33000 +0.07	11.33	11.19	11.29	817,682
30 Oct 12	11.26000 +0.09	11.38	11.20	11.29	939,427
29 Oct 12	11.17000 -0.20	11.47	11.11	11.37	1,172,403
26 Oct 12	11.37000 -0.38	11.89	11.33	11.73	2,149,182
25 Oct 12	11.75000 -0.03	11.95	11.72	11.77	1,139,620
24 Oct 12	11.78000 -0.15	11.93	11.72	11.72	1,420,709
23 Oct 12	11.93000 +0.03	12.05	11.90	11.91	2,065,791
22 Oct 12	11.90000 -0.07	11.94	11.74	11.88	1,868,506
19 Oct 12	11.97000 -0.02	12.10	11.90	11.98	1,814,828
18 Oct 12	11.99000 +0.13	12.06	11.79	11.79	2,418,073
17 Oct 12	11.86000 +0.04	11.94	11.70	11.82	1,855,256
16 Oct 12	11.82000 -0.05	11.97	11.70	11.75	2,272,190
15 Oct 12	11.87000 -0.62	12.30	11.46	12.30	4,583,876
12 Oct 12	12.49000 +0.08	12.74	12.30	12.39	5,140,592
11 Oct 12	12.41000 -0.11	12.69	12.30	12.43	4,754,439
10 Oct 12	12.52000 +0.26	12.60	12.06	12.06	3,951,223
09 Oct 12	12.26000 +0.35	12.32	11.95	11.97	2,844,166
08 Oct 12	11.91000 -0.21	12.14	11.84	12.13	1,820,720
28 Sep 12	12.12000 +0.21	12.14	11.80	11.84	2,285,973
27 Sep 12	11.91000 +0.21	12.09	11.51	11.51	2,577,296
26 Sep 12	11.70000 -0.21	12.35	11.68	12.09	2,794,737
25 Sep 12	11.91000 -0.17	12.14	11.82	12.08	1,396,269
24 Sep 12	12.08000 +0.00	12.17	11.48	12.05	1,942,595
21 Sep 12	12.08000 +0.03	12.26	12.00	12.09	1,620,493
20 Sep 12	12.05000 -0.54	12.58	12.02	12.58	2,568,208
19 Sep 12	12.59000 +0.19	12.63	12.38	12.42	1,560,207
18 Sep 12	12.40000 -0.12	12.49	12.27	12.45	2,149,011
17 Sep 12	12.52000 -0.52	13.24	12.48	12.97	3,567,018
14 Sep 12	13.04000 +0.20	13.21	12.90	13.10	3,472,738
13 Sep 12	12.84000 -0.38	13.23	12.84	13.13	3,465,931
12 Sep 12	13.22000 +0.18	13.52	13.08	13.08	5,035,042
11 Sep 12	13.04000 -0.15	13.12	12.90	13.12	3,357,857
10 Sep 12	13.19000 +0.09	13.27	12.93	13.00	4,337,002
07 Sep 12	13.10000 +0.45	13.37	12.76	12.88	6,914,396
06 Sep 12	12.65000 +0.22	12.66	12.41	12.48	3,262,613
05 Sep 12	12.43000 +0.12	12.48	12.11	12.24	2,419,022
04 Sep 12	12.31000 -0.06	12.49	12.26	12.38	2,567,000
03 Sep 12	12.37000 +0.19	12.43	12.15	12.21	2,069,308
31 Aug 12	12.18000 -0.18	12.33	12.08	12.28	2,303,826
30 Aug 12	12.36000 +0.32	12.77	11.99	12.00	4,413,339
29 Aug 12	12.04000 -0.21	12.33	12.00	12.20	2,148,837
28 Aug 12	12.25000 +0.13	12.40	12.04	12.05	1,905,375
27 Aug 12	12.12000 -0.75	12.66	12.00	12.66	3,709,852
24 Aug 12	12.87000 -0.50	13.35	12.81	13.35	3,707,865
23 Aug 12	13.37000 +0.50	13.48	12.75	12.75	5,707,289
22 Aug 12	12.87000 -0.16	13.13	12.74	13.07	2,244,795
21 Aug 12	13.03000 +0.27	13.12	12.70	12.74	3,088,073
20 Aug 12	12.76000 +0.00	12.88	12.50	12.63	1,666,606
17 Aug 12	12.76000 +0.00	12.82	12.60	12.69	1,302,414
16 Aug 12	12.76000 +0.01	12.95	12.67	12.78	1,528,151
15 Aug 12	12.75000 -0.36	13.10	12.71	13.10	2,007,245
14 Aug 12	13.11000 +0.13	13.13	12.52	12.88	3,050,994
13 Aug 12	12.98000 -0.60	13.50	12.95	13.50	3,688,277
10 Aug 12	13.58000 +0.16	13.95	13.22	13.39	5,177,064
09 Aug 12	13.42000 +0.21	13.56	13.17	13.23	3,540,333
08 Aug 12	13.21000 -0.16	13.68	13.21	13.30	4,132,241
07 Aug 12	13.37000 +0.16	13.55	13.10	13.19	4,432,022
06 Aug 12	13.21000 +0.59	13.34	12.46	12.50	4,957,128
03 Aug 12	12.62000 +0.26	12.64	12.35	12.35	2,436,367
02 Aug 12	12.36000 -0.22	12.56	12.23	12.50	2,084,693
01 Aug 12	12.58000 +0.42	12.69	12.16	12.16	2,817,174
31 Jul 12	12.16000 -0.43	12.68	12.10	12.46	2,534,619
30 Jul 12	12.59000 -0.79	13.63	12.40	13.43	3,417,956
27 Jul 12	13.38000 -0.42	14.00	13.36	13.99	3,628,859
26 Jul 12	13.80000 +0.11	14.09	13.63	13.63	3,620,048
25 Jul 12	13.69000 -0.20	14.00	13.67	13.80	2,779,575
24 Jul 12	13.89000 +0.19	13.98	13.55	13.69	2,738,903
23 Jul 12	13.70000 +0.02	13.85	13.31	13.45	2,614,846
20 Jul 12	13.68000 -0.09	14.00	13.64	13.79	3,027,282
19 Jul 12	13.77000 +0.16	14.09	13.41	13.57	4,681,047
18 Jul 12	13.61000 +0.10	13.64	13.28	13.40	2,945,130
17 Jul 12	13.51000 +0.15	13.58	13.20	13.36	2,946,012
16 Jul 12	13.36000 -0.49	14.17	13.35	13.90	4,094,800
13 Jul 12	13.85000 -0.38	14.17	13.83	13.99	4,224,361
12 Jul 12	14.23000 +0.28	14.68	13.20	13.84	8,148,673
11 Jul 12	13.95000 +0.08	14.00	13.72	13.76	2,879,797
10 Jul 12	13.87000 -0.05	13.98	13.66	13.66	2,837,137
09 Jul 12	13.92000 -0.53	14.49	13.91	14.09	4,745,606
06 Jul 12	14.45000 +0.54	14.58	13.35	14.12	6,436,508
05 Jul 12	13.91000 -0.59	14.45	13.81	14.40	4,268,748
04 Jul 12	14.50000 +0.09	14.70	14.35	14.40	3,326,220
03 Jul 12	14.41000 -0.17	14.75	14.27	14.62	3,994,728
02 Jul 12	14.58000 +0.17	14.85	14.48	14.48	4,682,426
29 Jun 12	14.41000 +0.45	14.49	13.76	13.85	4,718,976
28 Jun 12	13.96000 +0.04	14.39	13.96	14.10	4,142,737
27 Jun 12	13.92000 -0.33	14.45	13.90	14.23	3,673,804
26 Jun 12	14.25000 -0.28	14.50	13.90	14.10	4,927,505
25 Jun 12	14.53000 -1.61	16.10	14.53	16.10	8,357,113
21 Jun 12	16.14000 +0.15	16.34	15.85	15.99	6,788,918
20 Jun 12	15.99000 +0.19	16.23	15.85	15.85	3,983,108
19 Jun 12	15.80000 -0.33	16.27	15.78	16.13	4,723,333
18 Jun 12	16.13000 +0.05	16.40	16.08	16.15	4,496,311
15 Jun 12	16.08000 -0.24	16.59	15.75	16.33	6,227,130
14 Jun 12	16.32000 -0.28	16.70	16.28	16.38	7,085,315
13 Jun 12	16.60000 +0.76	16.74	15.72	15.95	10,277,129
12 Jun 12	15.84000 -0.41	16.20	15.77	16.12	5,015,737
11 Jun 12	16.25000 +0.55	16.40	15.40	15.63	7,331,584
08 Jun 12	15.70000 -0.35	16.34	15.70	16.30	6,005,982
07 Jun 12	16.05000 -0.45	16.93	16.00	16.78	7,264,404
06 Jun 12	16.50000 -0.04	16.99	16.10	16.50	9,019,684
05 Jun 12	16.54000 -0.17	17.50	16.44	16.82	12,102,023
04 Jun 12	16.71000 -0.44	17.83	16.61	16.73	17,194,656
01 Jun 12	17.15000 +0.66	17.45	16.44	16.44	17,404,120
31 May 12	16.49000 -0.13	16.94	16.28	16.40	6,727,204
30 May 12	16.62000 -0.33	16.96	16.54	16.80	9,551,488
29 May 12	16.95000 +0.57	17.20	16.11	16.11	15,980,852
28 May 12	16.38000 -0.42	16.64	15.56	16.62	11,918,738
25 May 12	16.80000 +0.03	17.25	16.31	16.57	19,050,136
24 May 12	16.77000 +0.94	17.41	15.53	15.66	26,944,604
23 May 12	15.83000 +0.07	16.49	15.51	15.60	21,923,696
22 May 12	15.76000 -0.09	15.83	15.42	15.78	19,968,520
21 May 12	15.85000 +1.44	15.85	14.33	14.40	28,590,338
18 May 12	14.41000 +0.03	14.96	14.15	14.21	8,318,956
17 May 12	14.38000 -0.25	14.56	13.98	14.19	5,481,696
15 May 12	14.63000 +0.29	14.67	13.79	14.00	6,761,699
14 May 12	14.34000 -0.33	14.89	14.27	14.80	6,548,091
11 May 12	14.67000 +0.14	15.42	14.35	14.44	14,303,571
10 May 12	14.53000 +0.60	14.77	13.77	13.77	9,254,555
09 May 12	13.93000 -0.52	14.39	13.93	14.36	5,343,717
08 May 12	14.45000 +0.07	14.57	14.11	14.31	7,055,256
07 May 12	14.38000 +0.08	14.53	14.08	14.15	6,063,086
04 May 12	14.30000 +0.25	14.35	13.97	14.05	5,556,901
03 May 12	14.05000 -0.14	14.21	13.92	14.18	4,094,752
02 May 12	14.19000 +0.37	14.37	13.82	14.10	6,781,869
27 Apr 12	13.82000 +0.05	14.15	13.60	13.68	4,971,971
26 Apr 12	13.77000 +0.26	13.84	13.37	13.54	4,097,562
25 Apr 12	13.51000 +0.22	13.69	13.31	13.31	4,226,572
24 Apr 12	13.29000 -0.14	13.60	12.90	13.30	4,338,659
23 Apr 12	13.43000 -0.89	14.33	13.40	14.33	6,565,226
20 Apr 12	14.32000 +0.12	14.39	14.11	14.19	4,426,770
19 Apr 12	14.20000 -0.24	14.42	14.08	14.30	5,413,051
18 Apr 12	14.44000 -0.36	14.59	13.80	14.50	11,669,640
17 Apr 12	14.80000 -0.14	15.11	14.75	14.94	4,035,466
16 Apr 12	14.94000 -0.02	15.12	14.74	14.90	4,795,967
13 Apr 12	14.96000 +0.16	15.37	14.85	14.86	9,227,540
12 Apr 12	14.80000 +0.40	14.82	14.33	14.42	5,491,281
11 Apr 12	14.40000 -0.02	14.43	13.96	14.10	3,623,990
10 Apr 12	14.42000 -0.11	14.62	13.39	14.29	5,564,857
09 Apr 12	14.53000 -0.37	15.10	14.51	14.81	3,931,088
06 Apr 12	14.90000 +0.15	14.91	14.60	14.74	4,386,316
05 Apr 12	14.75000 +0.60	14.75	14.20	14.20	4,828,570
30 Mar 12	14.15000 -0.45	14.90	13.92	14.51	3,717,371
29 Mar 12	14.60000 -0.90	15.46	14.16	15.27	5,630,045
28 Mar 12	15.50000 -1.72	17.06	15.50	17.06	7,406,341
27 Mar 12	17.22000 +0.22	17.61	17.00	17.12	6,032,949
23 Mar 12	17.00000 -0.85	17.78	17.00	17.58	8,479,276
22 Mar 12	17.85000 +0.57	18.20	16.98	17.12	17,406,004
21 Mar 12	17.28000 +0.75	17.30	16.50	16.70	11,268,065
20 Mar 12	16.53000 -0.52	16.99	16.46	16.94	5,563,359
19 Mar 12	17.05000 +0.53	17.20	16.31	16.47	8,460,555
16 Mar 12	16.52000 +0.43	16.53	15.87	16.03	7,177,706
15 Mar 12	16.09000 -0.83	16.98	15.58	16.60	9,642,961
14 Mar 12	16.92000 -0.01	18.45	16.41	17.07	20,598,448
13 Mar 12	16.93000 -0.09	17.00	16.70	16.99	6,267,915
12 Mar 12	17.02000 +0.01	17.24	16.80	17.20	8,777,731
09 Mar 12	17.01000 +0.18	17.19	16.65	16.88	11,122,249
08 Mar 12	16.83000 +0.70	17.11	16.18	16.18	10,460,830
07 Mar 12	16.13000 -0.09	16.47	15.91	15.98	5,690,092
06 Mar 12	16.22000 -0.60	16.85	16.10	16.85	7,039,858
05 Mar 12	16.82000 +0.03	16.98	16.65	16.74	6,853,498
02 Mar 12	16.79000 +0.24	16.90	16.60	16.60	5,563,525
01 Mar 12	16.55000 +0.14	16.78	16.33	16.34	5,053,663
29 Feb 12	16.41000 -0.32	16.90	16.39	16.45	6,989,204
28 Feb 12	16.73000 -0.22	16.99	16.38	16.68	9,217,607
27 Feb 12	16.95000 -0.03	17.36	16.82	16.99	17,658,434
24 Feb 12	16.98000 -0.28	17.13	16.83	16.98	16,668,865
23 Feb 12	17.26000 +1.57	17.26	16.30	16.30	30,296,786
22 Feb 12	15.69000 +0.45	15.98	15.20	15.24	13,519,440
21 Feb 12	15.24000 +0.19	15.26	14.63	15.04	6,380,625
20 Feb 12	15.05000 -0.18	15.58	15.05	15.50	6,349,440
17 Feb 12	15.23000 +0.14	15.45	15.06	15.14	7,397,387
16 Feb 12	15.09000 -0.21	15.43	14.88	15.26	8,140,707
15 Feb 12	15.30000 +0.50	15.49	14.68	14.75	11,295,924
14 Feb 12	14.80000 -0.24	15.03	14.68	15.00	5,416,192
13 Feb 12	15.04000 +0.29	15.43	14.42	14.62	10,299,006
10 Feb 12	14.75000 -0.15	14.98	14.51	14.70	7,671,170
09 Feb 12	14.90000 +0.42	15.60	14.32	14.45	14,717,151
08 Feb 12	14.48000 +0.63	14.60	13.78	13.89	8,314,780
07 Feb 12	13.85000 -0.49	14.33	13.68	14.33	5,396,131
06 Feb 12	14.34000 -0.10	14.55	14.21	14.40	6,262,386
03 Feb 12	14.44000 -0.01	14.54	14.06	14.40	7,962,285
02 Feb 12	14.45000 +0.54	14.46	13.80	13.95	9,067,846
01 Feb 12	13.91000 +0.11	14.20	13.53	13.65	7,434,638
31 Jan 12	13.80000 +0.30	13.99	13.35	13.35	5,753,002
30 Jan 12	13.50000 -0.11	13.87	13.40	13.75	4,160,943
20 Jan 12	13.61000 -0.05	13.85	13.43	13.69	4,434,862
19 Jan 12	13.66000 +0.11	13.82	13.11	13.33	5,215,906
18 Jan 12	13.55000 -0.38	14.89	13.36	13.94	8,781,334
17 Jan 12	13.93000 +0.90	13.98	12.50	12.50	8,530,632
16 Jan 12	13.03000 -1.45	13.80	13.03	13.80	7,466,307
12 Jan 12	14.48000 +0.05	15.08	14.16	14.26	12,568,986
11 Jan 12	14.43000 -0.15	14.88	14.21	14.46	11,172,198
10 Jan 12	14.58000 +0.25	14.82	14.02	14.11	14,041,279
09 Jan 12	14.33000 +0.31	14.58	13.54	13.79	13,736,606
06 Jan 12	14.02000 +0.79	14.25	12.83	12.95	14,116,643
05 Jan 12	13.23000 +0.28	13.60	12.43	12.65	12,893,640
04 Jan 12	12.95000 -0.23	13.54	12.94	13.51	12,026,660
30 Dec 11	13.18000 +1.20	13.18	12.04	12.05	9,382,827
29 Dec 11	11.98000 -0.23	12.23	11.91	12.04	3,491,808
28 Dec 11	12.21000 +0.21	12.40	11.40	11.79	6,068,076
27 Dec 11	12.00000 -0.98	13.07	11.91	13.00	4,496,878
26 Dec 11	12.98000 -0.32	13.49	12.96	13.15	3,036,352
23 Dec 11	13.30000 +0.08	13.58	13.01	13.10	3,746,111
22 Dec 11	13.22000 -0.49	13.69	12.61	13.48	5,478,049
21 Dec 11	13.71000 -0.85	14.85	13.65	14.70	4,120,807
20 Dec 11	14.56000 -0.11	14.90	14.42	14.48	4,822,697
19 Dec 11	14.67000 +0.28	14.72	13.96	14.30	5,801,447
16 Dec 11	14.39000 +0.56	14.43	13.60	13.83	4,895,064
15 Dec 11	13.83000 -0.75	14.40	13.80	14.40	5,563,870
14 Dec 11	14.58000 -0.78	15.57	14.48	15.12	4,272,427
13 Dec 11	15.36000 -1.20	16.50	15.30	16.47	4,812,119
12 Dec 11	16.56000 -0.07	16.85	16.51	16.63	2,490,218
09 Dec 11	16.63000 -0.50	17.03	16.61	16.80	3,319,097
08 Dec 11	17.13000 +0.17	17.43	16.43	16.80	6,106,806
07 Dec 11	16.96000 +0.09	17.05	16.50	17.01	4,497,116
06 Dec 11	16.87000 -0.25	17.33	16.42	17.14	5,420,437
05 Dec 11	17.12000 -1.10	18.18	17.00	18.00	5,018,592
02 Dec 11	18.22000 +0.08	18.53	17.92	18.00	5,040,465
01 Dec 11	18.14000 +0.30	18.67	18.11	18.45	6,287,842
30 Nov 11	17.84000 -0.90	18.88	17.50	18.66	6,720,506
29 Nov 11	18.74000 +0.33	18.77	18.40	18.62	5,122,977
28 Nov 11	18.41000 -0.87	19.42	18.18	19.41	7,103,917
25 Nov 11	19.28000 -0.20	19.75	19.28	19.33	4,595,022
24 Nov 11	19.48000 -0.30	19.93	19.28	19.40	5,762,884
23 Nov 11	19.78000 +0.04	20.24	19.66	19.66	6,889,936
22 Nov 11	19.74000 -0.10	20.09	19.31	19.58	6,009,538
21 Nov 11	19.84000 +0.35	19.85	19.02	19.51	5,993,249
18 Nov 11	19.49000 -1.39	20.85	19.31	20.76	11,222,936
17 Nov 11	20.88000 -0.27	21.54	20.67	21.00	10,385,131
16 Nov 11	21.15000 -0.46	22.21	20.81	21.67	17,259,640
15 Nov 11	21.61000 +0.24	22.66	21.36	21.50	19,920,862
14 Nov 11	21.37000 +0.55	21.68	20.80	21.00	13,572,498
11 Nov 11	20.82000 +0.03	21.38	20.35	20.88	10,188,171
10 Nov 11	20.79000 -0.45	21.45	20.70	20.80	12,882,716
09 Nov 11	21.24000 +0.64	21.50	20.20	20.44	13,973,596
08 Nov 11	20.60000 +0.15	21.14	20.46	20.54	10,581,003
07 Nov 11	20.45000 -0.19	20.85	20.25	20.35	8,908,582
04 Nov 11	20.64000 -0.06	21.23	20.40	20.79	12,573,552
03 Nov 11	20.70000 -0.60	22.30	20.69	21.00	22,604,140
02 Nov 11	21.30000 +0.19	21.42	20.31	20.39	18,796,224
01 Nov 11	21.11000 +0.64	21.97	20.20	20.58	34,511,176
31 Oct 11	20.47000 +1.86	20.47	18.30	18.50	22,508,154
28 Oct 11	18.61000 +0.53	18.85	18.20	18.38	10,377,165
27 Oct 11	18.08000 -0.22	18.82	18.00	18.11	7,991,392
26 Oct 11	18.30000 -0.37	18.69	17.88	18.00	11,602,699
25 Oct 11	18.67000 +0.44	19.18	18.05	18.17	11,091,150
24 Oct 11	18.23000 +0.28	18.50	17.07	17.50	8,975,053
21 Oct 11	17.95000 -1.99	19.60	17.95	19.30	13,011,372
20 Oct 11	19.94000 +0.44	20.39	18.78	19.20	15,566,068
19 Oct 11	19.50000 +0.72	19.97	18.80	19.00	13,877,412
18 Oct 11	18.78000 -1.44	19.96	18.72	19.79	15,243,996
17 Oct 11	20.22000 +0.02	20.80	19.55	19.80	20,743,808
14 Oct 11	20.20000 +1.54	20.50	18.32	18.50	16,105,117
13 Oct 11	18.66000 +0.04	19.20	18.29	18.39	8,512,623
12 Oct 11	18.62000 +1.12	18.77	17.00	17.43	9,582,146
11 Oct 11	17.50000 -0.47	18.60	17.02	18.48	5,662,699
10 Oct 11	17.97000 -0.04	18.59	17.90	18.49	4,302,279
30 Sep 11	18.01000 +0.41	18.50	17.83	18.00	4,266,843
29 Sep 11	17.60000 -0.76	18.38	17.31	17.90	4,548,740
28 Sep 11	18.36000 -0.41	19.37	18.28	18.87	5,176,135
27 Sep 11	18.77000 +0.63	19.48	18.52	18.52	6,698,496
26 Sep 11	18.14000 +0.04	18.43	17.86	18.08	3,496,454
23 Sep 11	18.10000 -0.35	18.37	17.51	17.98	3,994,512
22 Sep 11	18.45000 -1.19	19.44	18.45	19.25	5,405,917
21 Sep 11	19.64000 +0.63	19.96	18.40	18.95	7,525,143
20 Sep 11	19.01000 +0.22	19.15	18.70	18.89	3,320,972
19 Sep 11	18.79000 -1.39	20.02	18.74	20.02	5,680,614
16 Sep 11	20.18000 -0.53	20.98	20.04	20.73	5,797,246
15 Sep 11	20.71000 +0.01	21.02	20.60	20.82	4,640,682
14 Sep 11	20.70000 +0.43	20.85	20.20	20.45	4,173,736
13 Sep 11	20.27000 -1.33	21.00	20.27	21.00	7,161,025
09 Sep 11	21.60000 +0.30	22.22	21.07	21.09	8,047,336
08 Sep 11	21.30000 -0.16	21.92	21.27	21.50	7,149,535
07 Sep 11	21.46000 +0.56	21.85	21.13	21.15	7,597,845
06 Sep 11	20.90000 -0.14	21.30	20.50	20.80	3,808,558
05 Sep 11	21.04000 -1.12	21.70	20.69	21.70	6,202,568
02 Sep 11	22.16000 +0.36	22.98	21.88	21.88	8,712,019
01 Sep 11	21.80000 -0.17	22.45	21.65	21.65	5,388,779
31 Aug 11	21.97000 -0.08	22.29	21.50	22.05	5,368,617
30 Aug 11	22.05000 -0.76	23.09	22.03	22.98	8,563,111
29 Aug 11	22.81000 -0.09	23.34	22.44	22.68	9,698,405
26 Aug 11	22.90000 +0.45	23.35	22.01	22.21	16,289,907
25 Aug 11	22.45000 +0.55	22.50	21.38	21.70	10,736,815
24 Aug 11	21.90000 +0.95	22.90	21.84	22.51	15,589,698
22 Aug 11	20.95000 -0.57	21.83	20.66	21.60	6,813,968
19 Aug 11	21.52000 -0.62	21.88	20.97	21.31	9,265,928
18 Aug 11	22.14000 +0.49	23.17	21.81	21.91	14,538,900
17 Aug 11	21.65000 -0.64	22.35	21.50	22.20	7,488,209
16 Aug 11	22.29000 -0.03	22.66	22.06	22.40	8,294,187
15 Aug 11	22.32000 +0.77	22.68	21.37	21.45	12,333,906
12 Aug 11	21.55000 -0.16	22.29	21.50	21.73	10,593,152
11 Aug 11	21.71000 +0.35	21.99	20.21	20.44	11,635,964
10 Aug 11	21.36000 +0.26	22.21	21.01	21.60	12,296,350
09 Aug 11	21.10000 -0.53	22.13	19.47	19.90	17,766,338
08 Aug 11	21.63000 -2.40	23.70	21.63	23.41	17,109,124
05 Aug 11	24.03000 +0.09	25.13	22.95	23.07	21,388,708
04 Aug 11	23.94000 +0.59	24.10	23.02	23.37	14,910,301
03 Aug 11	23.35000 -0.58	24.10	22.85	23.45	13,640,497
02 Aug 11	23.93000 -0.33	24.79	23.64	24.00	16,717,580
01 Aug 11	24.26000 +0.89	24.80	22.86	22.98	20,800,736
29 Jul 11	23.37000 +0.39	24.85	22.75	22.84	25,866,160
28 Jul 11	22.98000 -0.56	23.43	22.51	23.00	16,070,702
27 Jul 11	23.54000 +0.69	23.95	22.71	23.01	32,685,948
26 Jul 11	22.85000 +2.08	22.85	20.35	20.40	32,537,492
25 Jul 11	20.77000 +0.56	21.49	19.74	19.96	16,757,176
22 Jul 11	20.21000 -0.34	20.79	20.00	20.59	13,058,972
21 Jul 11	20.55000 -1.19	21.47	20.51	21.28	16,445,448
20 Jul 11	21.74000 +0.84	22.33	20.61	21.18	26,605,900
19 Jul 11	20.90000 -1.01	21.85	20.70	21.18	30,397,668
18 Jul 11	21.91000 +1.96	21.95	20.56	20.81	38,038,872
15 Jul 11	19.95000 +0.00	21.30	19.52	20.50	57,957,092