FUNDMANAGER.co.uk

Satellite Chemical CoLtd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	24.54000 -0.60	25.38	24.42	25.15	22,884,448
21 Oct 26	25.14000 -0.20	25.65	25.04	25.36	15,182,985
20 Oct 26	25.34000 -0.07	25.41	24.99	25.28	19,563,448
19 Oct 26	25.41000 +0.51	25.48	24.66	24.81	24,746,944
16 Oct 26	24.90000 +0.09	25.24	24.70	25.00	27,060,624
15 Oct 26	24.81000 -1.39	26.12	24.62	25.73	45,515,820
14 Oct 26	26.20000 -0.09	27.05	26.02	26.32	29,327,426
13 Oct 26	26.29000 -0.29	26.90	26.05	26.24	29,425,300
12 Oct 26	26.58000 -1.19	27.80	26.56	27.60	36,798,188
09 Oct 26	27.77000 +0.41	27.90	27.15	27.31	30,159,116
08 Oct 26	27.36000 +0.85	27.76	26.70	27.00	39,052,124
30 Sep 26	26.51000 +0.61	26.75	25.73	25.90	30,417,260
29 Sep 26	25.90000 -0.89	26.75	25.48	26.75	44,257,968
28 Sep 26	26.79000 +0.15	26.95	26.31	26.52	31,158,842
24 Sep 26	26.64000 -0.18	26.82	26.43	26.66	19,955,828
23 Sep 26	26.82000 -0.14	27.01	26.63	26.78	18,018,294
22 Sep 26	26.96000 -0.27	27.14	26.45	27.14	28,884,560
21 Sep 26	27.23000 +0.62	27.28	26.50	26.65	31,564,872
18 Sep 26	26.61000 +0.27	26.63	26.08	26.39	24,800,230
17 Sep 26	26.34000 -0.53	26.89	26.27	26.63	30,385,644
16 Sep 26	26.87000 +0.02	27.15	26.47	26.99	27,611,088
15 Sep 26	26.85000 -0.06	27.09	26.58	26.77	20,886,644
14 Sep 26	26.91000 -0.31	27.68	26.72	27.22	31,380,706
11 Sep 26	27.22000 -0.85	28.35	27.10	28.15	49,393,448
10 Sep 26	28.07000 -0.11	29.20	27.91	28.37	49,210,760
09 Sep 26	28.18000 +0.49	28.30	27.35	27.48	42,869,728
08 Sep 26	27.69000 +0.68	27.70	26.98	27.05	37,313,736
07 Sep 26	27.01000 -0.53	27.73	26.95	27.55	35,335,264
04 Sep 26	27.54000 -0.11	27.94	27.32	27.52	33,329,314
03 Sep 26	27.65000 +0.16	28.22	27.41	27.75	33,827,096
02 Sep 26	27.49000 -1.13	29.10	27.23	29.00	54,223,328
01 Sep 26	28.62000 +0.14	29.33	28.42	28.58	58,389,600
31 Aug 26	28.48000 +0.10	28.63	27.72	28.50	50,727,504
28 Aug 26	28.38000 +0.99	28.55	27.18	27.40	58,183,680
27 Aug 26	27.39000 +1.03	27.50	26.31	26.36	46,443,112
26 Aug 26	26.36000 -0.20	26.69	25.68	25.99	35,171,328
25 Aug 26	26.56000 -0.01	27.09	26.44	26.64	35,934,800
24 Aug 26	26.57000 -0.43	27.10	26.13	26.73	43,485,464
21 Aug 26	27.00000 -0.10	27.18	26.75	27.09	36,166,836
20 Aug 26	27.10000 +0.28	27.50	26.48	26.86	62,407,256
19 Aug 26	26.82000 -0.01	27.35	26.62	26.78	62,923,896
18 Aug 26	26.83000 +1.03	26.97	25.90	25.99	67,474,928
17 Aug 26	25.80000 +0.54	25.95	24.56	25.26	61,963,776
14 Aug 26	25.26000 -0.20	25.78	25.15	25.46	35,359,776
13 Aug 26	25.46000 -0.70	26.13	25.44	25.96	46,043,336
12 Aug 26	26.16000 +0.21	26.57	25.96	26.12	38,107,936
11 Aug 26	25.95000 -0.51	27.16	25.94	26.58	51,984,008
10 Aug 26	26.46000 +0.68	26.93	25.72	25.74	53,905,672
07 Aug 26	25.78000 +0.41	25.95	25.40	25.40	48,480,384
06 Aug 26	25.37000 +0.11	25.66	25.02	25.08	43,522,996
05 Aug 26	25.26000 +0.06	25.27	24.50	24.92	56,312,580
04 Aug 26	25.20000 -0.08	25.49	24.80	25.27	39,585,152
03 Aug 26	25.28000 -0.11	25.65	25.05	25.14	36,271,152
31 Jul 26	25.39000 +0.02	25.60	24.59	24.92	44,372,984
30 Jul 26	25.37000 +0.33	25.48	24.80	25.00	51,299,040
29 Jul 26	25.04000 +0.40	25.28	24.30	24.57	49,806,616
28 Jul 26	24.64000 +0.01	24.84	24.15	24.24	32,087,038
27 Jul 26	24.63000 +0.52	24.78	23.32	23.50	44,459,992
24 Jul 26	24.11000 -0.92	25.39	24.09	25.30	50,618,824
23 Jul 26	25.03000 +0.55	25.54	24.32	24.82	71,028,112
22 Jul 26	24.48000 +0.66	24.87	23.70	23.99	64,659,324
21 Jul 26	23.82000 -0.56	24.30	23.38	24.10	67,783,088
20 Jul 26	24.38000 +1.54	24.63	23.31	23.38	91,730,848
17 Jul 26	22.84000 -0.06	23.48	22.80	22.97	57,805,784
16 Jul 26	22.90000 -0.53	23.36	22.84	23.20	40,602,812
15 Jul 26	23.43000 -0.24	23.78	23.12	23.53	46,892,304
14 Jul 26	23.67000 +1.60	23.86	22.62	22.64	78,959,520
13 Jul 26	22.07000 -0.61	23.02	21.86	22.70	50,185,232
10 Jul 26	22.68000 -0.06	23.15	22.22	22.70	53,558,964
09 Jul 26	22.74000 -0.18	23.16	22.19	23.05	62,369,312
08 Jul 26	22.92000 -0.77	24.10	22.87	24.02	58,256,932
07 Jul 26	23.69000 -1.01	24.62	23.66	24.62	65,560,676
06 Jul 26	24.70000 +0.68	25.25	23.48	23.58	88,116,816
03 Jul 26	24.02000 -0.71	25.43	24.01	25.05	88,161,712
02 Jul 26	24.73000 -0.18	25.46	24.00	24.50	99,616,888
01 Jul 26	24.91000 +1.42	25.24	23.20	23.30	123,245,368
30 Jun 26	23.49000 -0.74	24.61	23.20	23.94	105,763,104
29 Jun 26	24.23000 -0.64	24.83	23.81	24.67	104,834,488
26 Jun 26	24.87000 -0.81	26.65	24.82	25.55	147,983,264
25 Jun 26	25.68000 +0.02	26.91	24.59	25.60	206,427,728
24 Jun 26	25.66000 +0.48	26.66	24.90	26.37	236,125,344
23 Jun 26	25.18000 +2.29	25.18	25.18	25.18	24,964,284
22 Jun 26	22.89000 +1.24	22.97	21.19	21.63	64,683,872
18 Jun 26	21.65000 -0.75	22.52	21.46	22.41	53,071,152
17 Jun 26	22.40000 +0.07	22.60	21.78	21.99	45,742,264
16 Jun 26	22.33000 -0.94	23.00	22.28	23.00	66,256,156
15 Jun 26	23.27000 -0.89	24.00	22.72	23.99	84,489,488
12 Jun 26	24.16000 +0.60	24.47	22.79	23.30	79,304,096
11 Jun 26	23.56000 -0.18	24.45	23.26	23.91	40,167,624
10 Jun 26	23.74000 -0.36	24.25	23.40	24.00	35,656,864
09 Jun 26	24.10000 -0.10	24.40	23.59	24.10	42,134,408
08 Jun 26	24.20000 +0.23	24.70	23.73	23.80	50,441,924
05 Jun 26	23.97000 +0.46	24.67	22.68	23.07	59,955,588
04 Jun 26	23.51000 -0.60	24.02	23.39	24.01	36,505,048
03 Jun 26	24.11000 +0.47	24.33	23.31	23.55	44,096,936
02 Jun 26	23.64000 -0.17	24.14	23.51	24.05	32,894,960
01 Jun 26	23.81000 +0.54	24.33	23.28	23.28	48,123,256
29 May 26	23.27000 -0.61	23.73	23.11	23.67	39,241,760
28 May 26	23.88000 +0.13	24.05	23.39	23.85	36,018,708
27 May 26	23.75000 -0.17	24.12	23.45	23.92	35,769,096
26 May 26	23.92000 -0.13	24.13	23.33	23.97	49,521,932
25 May 26	24.05000 -0.63	25.18	23.64	24.12	69,304,312
22 May 26	24.68000 -0.17	25.20	24.37	24.99	41,337,720
21 May 26	24.85000 -0.72	25.94	24.82	25.10	51,985,096
20 May 26	25.57000 -0.84	26.52	25.50	26.21	64,158,868
19 May 26	26.41000 -1.36	27.47	26.18	27.45	51,093,908
18 May 26	27.77000 -0.31	28.65	27.56	28.15	55,413,144
15 May 26	28.08000 +1.00	28.85	27.01	27.12	74,329,648
14 May 26	27.08000 -0.73	28.87	27.07	27.63	60,108,404
13 May 26	27.81000 +0.18	28.33	27.14	27.36	48,008,388
12 May 26	27.63000 +0.77	28.30	26.88	26.88	63,899,640
11 May 26	26.86000 +0.20	27.26	26.50	26.63	51,958,076
08 May 26	26.66000 -0.48	27.52	26.20	27.43	59,885,240
07 May 26	27.14000 -2.34	28.75	26.91	28.72	99,325,776
06 May 26	29.48000 -0.12	29.60	28.23	29.08	53,072,108
30 Apr 26	29.60000 +0.37	30.20	29.30	29.57	52,357,648
29 Apr 26	29.23000 +0.23	29.58	28.68	29.10	53,042,576
28 Apr 26	29.00000 +1.05	29.35	27.65	27.68	57,849,576
27 Apr 26	27.95000 +0.22	28.29	27.46	27.88	42,551,800
24 Apr 26	27.73000 +0.35	28.20	26.95	27.40	59,540,684
23 Apr 26	27.38000 +0.92	27.65	26.16	26.50	60,342,200
22 Apr 26	26.46000 -0.23	27.05	26.33	26.89	36,371,472
21 Apr 26	26.69000 +0.43	26.92	25.78	26.39	53,741,564
20 Apr 26	26.26000 -1.13	27.46	26.03	27.30	87,771,080
17 Apr 26	27.39000 -0.81	28.28	27.23	28.22	49,941,512
16 Apr 26	28.20000 +0.28	28.33	27.56	27.74	42,304,884
15 Apr 26	27.92000 -2.06	29.73	27.70	29.52	82,124,544
14 Apr 26	29.98000 -0.31	30.15	28.63	29.01	71,811,776
13 Apr 26	30.29000 +1.46	30.36	28.58	29.15	65,413,456
10 Apr 26	28.83000 -0.01	29.28	28.35	28.65	39,872,020
09 Apr 26	28.84000 +0.98	29.10	28.10	28.23	53,136,312
08 Apr 26	27.86000 -0.74	27.89	26.03	26.70	77,221,680
07 Apr 26	28.60000 +1.93	28.79	26.72	26.98	62,488,960
03 Apr 26	26.67000 -0.44	27.20	26.09	27.18	40,498,440
02 Apr 26	27.11000 +0.10	27.74	26.89	27.48	39,304,984
01 Apr 26	27.01000 -0.61	27.59	26.52	27.50	59,958,204
31 Mar 26	27.62000 -0.94	28.94	27.43	28.81	62,025,444
30 Mar 26	28.56000 +0.78	29.28	28.42	28.90	78,744,456
27 Mar 26	27.78000 +1.16	27.92	26.32	26.46	73,168,864
26 Mar 26	26.62000 +0.88	26.94	25.75	25.82	73,527,984
25 Mar 26	25.74000 -0.28	25.77	24.91	25.51	76,467,896
24 Mar 26	26.02000 +0.35	26.06	24.48	25.52	73,286,768
23 Mar 26	25.67000 +0.02	26.56	25.32	25.87	76,350,784
20 Mar 26	25.65000 -0.80	26.30	25.45	25.60	64,527,104
19 Mar 26	26.45000 +0.39	26.76	25.90	26.76	77,021,216
18 Mar 26	26.06000 +0.07	26.08	25.48	25.89	54,876,028
17 Mar 26	25.99000 -1.02	27.44	25.76	26.96	97,478,880
16 Mar 26	27.01000 -1.24	29.07	26.88	28.66	88,279,880
13 Mar 26	28.25000 -0.85	29.92	28.02	29.68	119,794,192
12 Mar 26	29.10000 +1.17	30.00	27.64	28.40	129,883,912
11 Mar 26	27.93000 +1.96	28.45	25.42	25.71	137,342,272
10 Mar 26	25.97000 -1.73	26.92	25.56	25.63	148,362,000
09 Mar 26	27.70000 +0.79	29.60	27.57	29.30	199,125,920
06 Mar 26	26.91000 +2.45	26.91	24.30	24.40	104,480,576
05 Mar 26	24.46000 +0.80	24.59	23.18	23.97	78,154,880
04 Mar 26	23.66000 -0.14	24.27	23.25	23.51	65,579,484
03 Mar 26	23.80000 -0.90	25.27	23.77	24.78	88,214,928
02 Mar 26	24.70000 +1.32	24.70	23.28	23.98	98,333,640
27 Feb 26	23.38000 +0.21	23.67	23.00	23.09	44,287,052
26 Feb 26	23.17000 -0.26	23.70	23.04	23.40	47,294,884
25 Feb 26	23.43000 +0.30	24.05	22.81	23.06	82,211,832
24 Feb 26	23.13000 +0.89	23.48	22.34	22.59	60,127,536
13 Feb 26	22.24000 -0.69	22.68	22.18	22.51	45,284,136
12 Feb 26	22.93000 +0.09	23.33	22.70	22.82	48,429,212
11 Feb 26	22.84000 +0.43	23.59	22.30	22.40	68,060,016
10 Feb 26	22.41000 -0.09	22.57	22.10	22.50	37,152,820
09 Feb 26	22.50000 -0.24	23.04	22.32	23.01	55,475,600
06 Feb 26	22.74000 +0.54	23.22	21.61	21.79	64,729,028
05 Feb 26	22.20000 -0.47	23.27	21.92	22.67	57,512,452
04 Feb 26	22.67000 +0.10	22.82	22.16	22.72	46,245,700
03 Feb 26	22.57000 +0.65	22.70	21.92	22.50	89,825,208
02 Feb 26	21.92000 -2.44	23.70	21.92	23.62	139,551,392
30 Jan 26	24.36000 +0.11	24.69	23.40	23.89	99,145,984
29 Jan 26	24.25000 +0.04	25.05	23.67	24.50	127,376,128
28 Jan 26	24.21000 +1.97	24.46	22.24	22.24	130,298,704
27 Jan 26	22.24000 -0.47	23.06	22.06	22.58	86,161,256
26 Jan 26	22.71000 +0.53	23.17	22.03	22.50	92,410,480
23 Jan 26	22.18000 +0.90	22.59	21.18	21.28	99,902,480
22 Jan 26	21.28000 +0.58	21.88	20.66	20.81	83,482,832
21 Jan 26	20.70000 -0.09	21.00	20.42	20.81	83,062,792
20 Jan 26	20.79000 +1.30	20.80	19.77	19.88	138,283,040
19 Jan 26	19.49000 +0.79	19.64	18.47	18.67	78,616,992
16 Jan 26	18.70000 -0.28	19.11	18.65	19.00	44,794,672
15 Jan 26	18.98000 +0.00	19.41	18.80	18.90	58,127,644
14 Jan 26	18.98000 +0.78	19.08	18.26	18.29	107,107,848
13 Jan 26	18.20000 -0.02	18.56	18.15	18.24	46,280,928
12 Jan 26	18.22000 -0.30	18.49	18.14	18.48	63,400,672
09 Jan 26	18.52000 -0.30	18.77	18.45	18.70	51,434,848
08 Jan 26	18.82000 +0.17	19.10	18.48	18.69	60,586,824
07 Jan 26	18.65000 +0.13	18.90	18.51	18.52	67,705,632
06 Jan 26	18.52000 +0.76	18.60	17.76	17.77	92,644,208
05 Jan 26	17.76000 +0.08	17.88	17.52	17.68	46,369,160
31 Dec 25	17.68000 +0.00	17.80	17.49	17.63	35,731,912
30 Dec 25	17.68000 +0.39	17.88	17.15	17.26	57,395,112
29 Dec 25	17.29000 -0.10	17.48	17.20	17.40	28,680,436
26 Dec 25	17.39000 -0.04	17.67	17.25	17.48	36,678,012
25 Dec 25	17.43000 +0.44	17.59	16.94	16.99	64,031,232
24 Dec 25	16.99000 +0.10	17.03	16.77	16.90	32,408,470
23 Dec 25	16.89000 -0.06	17.00	16.80	17.00	23,602,080
22 Dec 25	16.95000 +0.01	17.06	16.85	16.94	31,051,640
19 Dec 25	16.94000 +0.11	16.97	16.78	16.82	28,433,388
18 Dec 25	16.83000 +0.18	17.03	16.50	16.54	54,685,228
17 Dec 25	16.65000 +0.38	16.66	16.27	16.27	40,451,920
16 Dec 25	16.27000 -0.24	16.50	16.20	16.46	30,502,140
15 Dec 25	16.51000 +0.08	16.68	16.26	16.36	29,612,150
12 Dec 25	16.43000 +0.10	16.47	16.23	16.33	27,557,656
11 Dec 25	16.33000 -0.27	16.65	16.32	16.58	29,361,228
10 Dec 25	16.60000 +0.10	16.64	16.33	16.45	30,680,136
09 Dec 25	16.50000 -0.24	17.08	16.45	16.72	54,805,000
08 Dec 25	16.74000 -0.05	16.88	16.69	16.85	27,866,988
05 Dec 25	16.79000 +0.27	16.85	16.44	16.47	39,709,036
04 Dec 25	16.52000 -0.13	16.70	16.47	16.65	25,227,514
03 Dec 25	16.65000 -0.01	16.86	16.57	16.70	32,960,560
02 Dec 25	16.66000 -0.31	16.99	16.63	16.97	33,404,198
01 Dec 25	16.97000 +0.11	17.05	16.89	16.89	29,054,434
28 Nov 25	16.86000 +0.02	16.98	16.76	16.85	22,883,238
27 Nov 25	16.84000 +0.11	16.98	16.72	16.74	29,459,100
26 Nov 25	16.73000 -0.05	16.81	16.71	16.76	19,429,212
25 Nov 25	16.78000 +0.00	16.98	16.72	16.86	30,763,968
24 Nov 25	16.78000 +0.07	16.93	16.60	16.80	31,812,732
21 Nov 25	16.71000 -0.60	17.21	16.71	17.20	44,668,000
20 Nov 25	17.31000 -0.18	17.68	17.30	17.55	30,216,916
19 Nov 25	17.49000 +0.13	17.69	17.30	17.34	33,737,104
18 Nov 25	17.36000 -0.14	17.56	17.26	17.45	32,966,434
17 Nov 25	17.50000 -0.31	17.80	17.46	17.71	53,373,064
14 Nov 25	17.81000 -0.47	18.27	17.81	18.11	44,856,808
13 Nov 25	18.28000 +0.02	18.42	18.07	18.17	43,173,204
12 Nov 25	18.26000 +0.08	18.43	18.04	18.20	34,333,468
11 Nov 25	18.18000 -0.14	18.32	18.06	18.20	31,495,660
10 Nov 25	18.32000 +0.32	18.53	18.11	18.15	69,540,568
07 Nov 25	18.00000 +0.45	18.33	17.43	17.53	86,835,536
06 Nov 25	17.55000 +0.19	17.58	17.33	17.36	37,109,224
05 Nov 25	17.36000 -0.03	17.44	17.17	17.21	28,390,600
04 Nov 25	17.39000 -0.36	17.76	17.34	17.70	40,641,224
03 Nov 25	17.75000 -0.16	18.04	17.55	18.00	44,201,948
31 Oct 25	17.91000 +0.28	18.27	17.85	17.87	60,773,880
30 Oct 25	17.63000 -0.27	17.99	17.63	17.92	39,690,924
29 Oct 25	17.90000 +0.17	17.95	17.56	17.75	44,812,752
28 Oct 25	17.73000 -0.26	17.94	17.71	17.93	41,186,844
27 Oct 25	17.99000 -0.25	18.25	17.91	18.23	57,677,436
24 Oct 25	18.24000 +0.05	18.44	18.07	18.23	32,220,360
23 Oct 25	18.19000 +0.17	18.25	17.90	17.98	23,178,938
22 Oct 25	18.02000 -0.15	18.15	17.98	18.06	17,248,630
21 Oct 25	18.17000 +0.17	18.26	17.86	18.00	21,765,438
20 Oct 25	18.00000 +0.26	18.09	17.78	17.88	29,074,698
17 Oct 25	17.74000 -0.48	18.25	17.70	18.13	40,268,368
16 Oct 25	18.22000 -0.36	18.59	18.15	18.58	34,992,800
15 Oct 25	18.58000 +0.04	18.76	18.41	18.56	30,743,026
14 Oct 25	18.54000 -0.30	19.23	18.40	18.88	50,497,932
13 Oct 25	18.84000 -0.91	18.90	18.33	18.33	67,287,072
10 Oct 25	19.75000 +0.00	20.00	19.44	19.57	51,935,088
09 Oct 25	19.75000 +0.41	19.76	18.72	19.35	53,810,184
30 Sep 25	19.34000 +0.04	19.37	19.06	19.27	40,126,236
29 Sep 25	19.30000 -0.14	19.58	19.05	19.48	37,264,800
26 Sep 25	19.44000 +0.40	19.78	18.97	19.08	64,123,740
25 Sep 25	19.04000 +0.34	19.10	18.66	18.68	40,550,568
24 Sep 25	18.70000 +0.14	18.74	18.39	18.47	25,860,176
23 Sep 25	18.56000 -0.41	18.94	18.36	18.92	39,656,536
22 Sep 25	18.97000 -0.14	19.09	18.81	19.00	24,696,354
19 Sep 25	19.11000 +0.20	19.18	18.82	18.82	28,443,742
18 Sep 25	18.91000 -0.44	19.42	18.78	19.40	45,474,444
17 Sep 25	19.35000 -0.06	19.43	19.22	19.31	30,534,664
16 Sep 25	19.41000 -0.26	19.84	19.12	19.73	46,911,648
15 Sep 25	19.67000 -0.25	20.24	19.63	19.91	32,102,836
12 Sep 25	19.92000 -0.12	20.10	19.81	20.10	36,027,668
11 Sep 25	20.04000 +0.18	20.04	19.57	19.79	44,619,580
10 Sep 25	19.86000 -0.21	20.05	19.61	20.00	37,859,088
09 Sep 25	20.07000 -0.43	20.52	19.95	20.50	45,652,736
08 Sep 25	20.50000 +0.69	20.56	19.66	19.80	67,312,096
05 Sep 25	19.81000 +0.39	19.82	19.34	19.42	42,676,924
04 Sep 25	19.42000 -0.15	19.65	19.18	19.58	45,198,680
03 Sep 25	19.57000 -0.08	19.90	19.44	19.71	38,011,876
02 Sep 25	19.65000 -0.35	20.24	19.42	20.00	51,635,192
01 Sep 25	20.00000 -0.09	20.09	19.84	20.08	40,110,624
29 Aug 25	20.09000 +0.02	20.39	19.92	20.15	50,193,060
28 Aug 25	20.07000 +0.19	20.11	19.52	19.87	59,392,692
27 Aug 25	19.88000 -0.69	20.55	19.87	20.50	72,198,392
26 Aug 25	20.57000 +0.39	21.02	20.05	20.22	77,312,256
25 Aug 25	20.18000 +0.29	20.44	19.96	20.39	79,458,864
22 Aug 25	19.89000 -0.09	20.13	19.76	19.92	58,199,828
21 Aug 25	19.98000 +0.77	20.45	19.47	19.51	137,366,176
20 Aug 25	19.21000 +0.35	19.21	18.80	18.89	57,706,544
19 Aug 25	18.86000 -0.04	19.18	18.83	18.89	45,969,112
18 Aug 25	18.90000 -0.05	19.08	18.81	18.99	63,952,032
15 Aug 25	18.95000 +0.32	19.01	18.63	18.64	42,691,364
14 Aug 25	18.63000 -0.22	18.98	18.50	18.89	43,943,572
13 Aug 25	18.85000 -0.23	19.12	18.78	19.08	55,067,684
12 Aug 25	19.08000 -0.14	19.20	18.35	18.99	71,123,656
11 Aug 25	19.22000 +0.20	19.36	19.07	19.28	43,241,936
08 Aug 25	19.02000 +0.17	19.30	18.81	18.85	34,350,988
07 Aug 25	18.85000 -0.18	19.10	18.71	19.03	31,308,302
06 Aug 25	19.03000 +0.08	19.07	18.88	18.94	31,064,160
05 Aug 25	18.95000 +0.02	19.19	18.90	19.08	37,000,532
04 Aug 25	18.93000 -0.29	19.14	18.57	19.00	46,601,612
01 Aug 25	19.22000 -0.30	19.82	19.11	19.54	64,305,952
31 Jul 25	19.52000 -0.26	19.75	19.41	19.48	69,557,456
30 Jul 25	19.78000 +1.33	20.04	18.38	18.44	149,581,120
29 Jul 25	18.45000 +0.07	18.45	18.14	18.27	32,744,912
28 Jul 25	18.38000 -0.22	18.56	18.14	18.56	61,688,444
25 Jul 25	18.60000 -0.04	18.94	18.57	18.73	52,212,592
24 Jul 25	18.64000 +0.35	18.68	18.20	18.28	57,634,316
23 Jul 25	18.29000 -0.11	18.57	18.25	18.39	58,336,440
22 Jul 25	18.40000 +0.11	18.47	17.96	18.25	75,966,448
21 Jul 25	18.29000 +0.67	18.32	17.66	17.78	99,578,576
18 Jul 25	17.62000 +0.17	17.85	17.45	17.45	66,701,104
17 Jul 25	17.45000 +0.06	17.45	17.25	17.31	40,857,496
16 Jul 25	17.39000 +0.19	17.68	17.35	17.62	54,914,056
15 Jul 25	17.20000 -0.27	17.40	17.10	17.39	48,142,800
14 Jul 25	17.47000 -0.03	17.53	17.37	17.50	29,301,036
11 Jul 25	17.50000 -0.07	17.63	17.40	17.50	39,439,612
10 Jul 25	17.57000 +0.22	17.64	17.31	17.33	37,910,320
09 Jul 25	17.35000 -0.28	17.68	17.31	17.67	46,334,084
08 Jul 25	17.63000 +0.03	17.66	17.44	17.56	44,815,504
07 Jul 25	17.60000 -0.22	17.87	17.54	17.87	36,439,148
04 Jul 25	17.82000 -0.28	18.25	17.80	18.17	61,214,812
03 Jul 25	18.10000 +0.79	18.27	17.63	17.76	127,745,088
02 Jul 25	17.31000 +0.09	17.51	17.14	17.24	48,512,452
01 Jul 25	17.22000 -0.11	17.33	17.02	17.20	45,839,320
30 Jun 25	17.33000 +0.20	17.54	17.21	17.37	63,425,028
27 Jun 25	17.13000 +0.36	17.25	16.85	17.03	89,684,856
26 Jun 25	16.77000 +0.37	17.28	16.41	16.41	109,654,144
25 Jun 25	16.40000 +0.13	16.40	16.19	16.28	45,938,200
24 Jun 25	16.27000 +0.22	16.33	16.07	16.10	39,192,120
23 Jun 25	16.05000 +0.07	16.17	15.76	15.90	36,311,208
20 Jun 25	15.98000 -0.04	16.10	15.97	15.97	32,211,148
19 Jun 25	16.02000 -0.30	16.30	15.95	16.28	40,587,696
18 Jun 25	16.32000 -0.08	16.49	16.27	16.40	25,862,338
17 Jun 25	16.40000 +0.01	16.45	16.26	16.39	38,398,728
16 Jun 25	16.39000 -0.37	16.66	16.35	16.65	59,189,160
13 Jun 25	16.76000 -0.03	16.81	16.53	16.68	49,487,424
12 Jun 25	16.79000 -0.11	17.19	16.75	17.00	56,584,432
11 Jun 25	16.90000 +0.17	17.06	16.74	16.96	63,383,884
10 Jun 25	16.73000 -0.38	17.56	16.53	17.15	94,155,648
09 Jun 25	17.11000 +0.07	17.24	16.64	16.71	85,968,056
06 Jun 25	17.04000 -0.06	17.40	16.92	17.10	58,095,088
05 Jun 25	17.10000 +0.01	17.15	16.52	16.98	43,327,944
04 Jun 25	17.09000 +0.11	17.11	16.96	17.02	25,821,854
03 Jun 25	16.98000 +0.25	17.06	16.65	16.70	41,457,040
30 May 25	16.73000 -0.71	17.26	16.69	17.26	71,104,336
29 May 25	17.44000 +0.34	17.58	17.23	17.23	44,496,248
28 May 25	17.10000 -0.10	17.32	17.06	17.20	26,941,880
27 May 25	17.20000 -0.34	17.54	17.10	17.53	44,866,336
26 May 25	17.54000 -0.15	17.77	17.41	17.73	32,000,914
23 May 25	17.69000 -0.27	18.03	17.66	17.94	36,591,680
22 May 25	17.96000 -0.01	18.18	17.89	17.98	31,953,390
21 May 25	17.97000 -0.09	18.14	17.93	18.06	34,861,216
20 May 25	18.06000 -0.05	18.16	17.90	18.11	39,063,300
19 May 25	18.11000 -0.09	18.18	17.96	18.10	30,287,200
16 May 25	18.20000 +0.00	18.23	18.08	18.14	26,437,572
15 May 25	18.20000 -0.41	18.60	18.18	18.57	40,037,512
14 May 25	18.61000 -0.06	18.77	18.40	18.60	51,663,112
13 May 25	18.67000 -0.08	19.30	18.54	19.30	81,091,488
12 May 25	18.75000 +0.77	18.79	18.37	18.60	97,915,624
09 May 25	17.98000 -0.38	18.33	17.74	18.33	60,957,728
08 May 25	18.36000 +0.04	18.48	18.21	18.31	51,018,060
07 May 25	18.32000 -0.08	19.11	18.20	18.81	86,115,168
06 May 25	18.40000 +0.29	18.40	18.11	18.30	83,198,656
30 Apr 25	18.11000 +0.12	18.60	18.09	18.33	83,081,408
29 Apr 25	17.99000 -0.42	18.39	17.81	18.30	83,984,296
28 Apr 25	18.41000 -0.74	19.01	18.41	18.87	135,609,280
25 Apr 25	19.15000 +1.74	19.15	18.39	18.96	303,482,368
24 Apr 25	17.41000 -0.01	17.65	17.03	17.65	204,962,048
23 Apr 25	17.42000 +1.58	17.42	16.70	16.85	122,087,912
22 Apr 25	15.84000 -0.56	16.25	15.83	16.16	116,669,376
21 Apr 25	16.40000 +0.63	16.49	15.58	15.82	110,711,112
18 Apr 25	15.77000 +0.17	15.97	15.54	15.58	74,253,504
17 Apr 25	15.60000 -0.40	15.98	15.57	15.80	111,912,880
16 Apr 25	16.00000 -0.71	16.68	15.80	16.58	111,297,296
15 Apr 25	16.71000 -0.40	17.18	16.56	17.10	80,585,000
14 Apr 25	17.11000 -0.46	17.98	17.06	17.85	137,771,328
11 Apr 25	17.57000 +0.91	18.00	16.44	16.53	144,165,632
10 Apr 25	16.66000 +0.24	17.33	16.36	17.01	183,404,544
09 Apr 25	16.42000 -1.22	17.00	15.90	16.88	196,490,864
08 Apr 25	17.64000 -1.96	18.12	17.64	17.70	70,892,592
07 Apr 25	19.60000 -2.18	19.60	19.60	19.60	13,345,500
03 Apr 25	21.78000 -0.72	22.32	21.16	22.32	44,065,184
02 Apr 25	22.50000 -0.13	22.75	22.36	22.53	18,418,852
01 Apr 25	22.63000 -0.36	23.11	22.45	23.03	39,216,544
31 Mar 25	22.99000 +0.42	23.19	22.51	22.51	34,536,296
28 Mar 25	22.57000 +0.36	22.88	21.96	22.21	33,954,248
27 Mar 25	22.21000 +0.59	22.36	21.63	21.63	29,960,106
26 Mar 25	21.62000 -0.04	21.97	21.57	21.60	19,943,714
25 Mar 25	21.66000 +0.41	21.82	20.88	21.32	32,746,060
24 Mar 25	21.25000 +0.20	21.28	20.89	21.06	19,523,772
21 Mar 25	21.05000 -0.30	21.57	20.95	21.25	18,935,816
20 Mar 25	21.35000 -0.18	21.62	21.28	21.53	11,155,780
19 Mar 25	21.53000 +0.00	21.66	21.38	21.53	11,188,814
18 Mar 25	21.53000 +0.22	21.65	21.26	21.32	14,066,089
17 Mar 25	21.31000 +0.04	21.79	21.27	21.38	22,258,936
14 Mar 25	21.27000 +0.08	21.50	21.11	21.24	21,692,832
13 Mar 25	21.19000 -0.68	21.87	21.13	21.87	39,153,088
12 Mar 25	21.87000 -0.24	22.16	21.65	22.11	20,517,548
11 Mar 25	22.11000 +0.05	22.11	21.80	21.90	21,117,762
10 Mar 25	22.06000 +0.18	22.33	21.69	21.90	22,090,852
07 Mar 25	21.88000 +0.51	22.10	21.22	21.35	22,548,364
06 Mar 25	21.37000 +0.12	21.48	20.98	21.16	24,027,392
05 Mar 25	21.25000 -0.27	21.73	21.10	21.59	25,587,116
04 Mar 25	21.52000 +0.25	21.65	21.16	21.21	22,436,740
03 Mar 25	21.27000 +0.04	21.60	21.19	21.28	24,006,930
28 Feb 25	21.23000 +0.09	21.77	21.08	21.16	25,958,162
27 Feb 25	21.14000 +0.39	21.29	20.62	20.76	30,915,336
26 Feb 25	20.75000 +0.12	21.60	20.62	21.27	43,155,924
25 Feb 25	20.63000 -0.50	21.08	20.52	21.06	27,272,788
24 Feb 25	21.13000 -0.31	21.63	21.10	21.44	21,711,052
21 Feb 25	21.44000 -0.14	21.70	21.22	21.63	21,333,874
20 Feb 25	21.58000 +0.18	21.68	21.25	21.40	14,101,940
19 Feb 25	21.40000 -0.15	21.61	21.25	21.49	16,871,260
18 Feb 25	21.55000 +0.15	22.02	21.20	21.22	29,292,288
17 Feb 25	21.40000 +0.52	21.42	20.46	20.98	26,487,104
14 Feb 25	20.88000 +0.00	20.97	20.70	20.88	11,361,323
13 Feb 25	20.88000 -0.19	21.29	20.84	21.04	16,302,551
12 Feb 25	21.07000 +0.03	21.09	20.76	21.00	17,645,270
11 Feb 25	21.04000 +0.95	21.20	20.18	20.20	37,333,540
10 Feb 25	20.09000 -0.05	20.25	19.75	20.15	19,022,400
07 Feb 25	20.14000 +0.22	20.29	19.80	19.89	21,490,608
06 Feb 25	19.92000 +0.03	20.05	19.58	19.83	23,347,560
05 Feb 25	19.89000 -0.14	20.28	19.81	20.08	21,519,664
27 Jan 25	20.03000 +0.56	20.18	19.44	19.50	26,426,496
24 Jan 25	19.47000 -0.03	19.64	19.28	19.42	15,383,439
23 Jan 25	19.50000 +0.14	19.60	19.23	19.48	25,177,036
22 Jan 25	19.36000 -0.46	19.87	19.27	19.76	24,031,568
21 Jan 25	19.82000 -0.06	19.99	19.66	19.98	25,312,900
20 Jan 25	19.88000 -0.42	20.49	19.80	20.45	36,373,608
17 Jan 25	20.30000 +0.11	20.47	20.11	20.18	16,822,840
16 Jan 25	20.19000 +0.04	20.39	19.98	20.23	20,570,736
15 Jan 25	20.15000 +0.23	20.38	19.81	19.89	29,544,114
14 Jan 25	19.92000 +0.82	20.01	18.96	19.15	39,113,804
13 Jan 25	19.10000 +0.24	19.25	18.66	18.80	25,110,260
10 Jan 25	18.86000 -0.24	19.34	18.81	19.10	23,565,594
09 Jan 25	19.10000 +0.12	19.25	18.88	18.97	22,906,896
08 Jan 25	18.98000 -0.02	19.14	18.57	18.90	27,258,862
07 Jan 25	19.00000 +0.43	19.00	18.26	18.55	28,143,936
06 Jan 25	18.57000 -0.09	18.84	18.36	18.68	33,530,652
03 Jan 25	18.66000 +0.03	19.20	18.59	18.71	49,637,752
02 Jan 25	18.63000 -0.16	19.14	18.48	18.79	39,478,132
31 Dec 24	18.79000 -0.18	19.28	18.68	19.02	37,706,960
30 Dec 24	18.97000 +0.75	19.22	18.48	18.49	62,888,344
27 Dec 24	18.22000 -0.01	18.60	17.98	18.24	26,802,012
26 Dec 24	18.23000 -0.16	18.43	18.06	18.43	24,225,196
25 Dec 24	18.39000 +0.01	18.76	18.08	18.47	34,398,888
24 Dec 24	18.38000 +0.62	18.42	17.81	17.89	27,899,624
23 Dec 24	17.76000 +0.38	18.18	17.42	17.42	29,067,042
20 Dec 24	17.38000 -0.17	17.60	17.38	17.55	10,267,690
19 Dec 24	17.55000 -0.08	17.58	17.25	17.46	10,011,225
18 Dec 24	17.63000 -0.15	17.85	17.58	17.81	10,460,648
17 Dec 24	17.78000 +0.40	17.97	17.41	17.41	21,390,564
16 Dec 24	17.38000 -0.20	17.75	17.27	17.66	12,767,928
13 Dec 24	17.58000 -0.48	18.05	17.57	18.00	21,613,932
12 Dec 24	18.06000 +0.14	18.14	17.83	17.92	13,977,864
11 Dec 24	17.92000 +0.11	17.98	17.74	17.81	14,783,943
10 Dec 24	17.81000 -0.04	18.51	17.76	18.40	26,916,776
09 Dec 24	17.85000 +0.10	18.08	17.68	17.73	14,287,591
06 Dec 24	17.75000 +0.05	17.81	17.63	17.67	11,618,221
05 Dec 24	17.70000 -0.25	17.91	17.62	17.85	10,307,706
04 Dec 24	17.95000 +0.02	18.04	17.80	17.93	13,164,512
03 Dec 24	17.93000 -0.07	18.10	17.80	18.02	13,812,157
02 Dec 24	18.00000 +0.05	18.09	17.76	18.00	15,922,945
29 Nov 24	17.95000 +0.22	18.15	17.65	17.67	13,595,183
28 Nov 24	17.73000 -0.16	17.99	17.67	17.98	8,104,939
27 Nov 24	17.89000 +0.15	17.92	17.54	17.67	12,630,131
26 Nov 24	17.74000 +0.23	17.81	17.38	17.42	12,326,904
25 Nov 24	17.51000 -0.34	18.03	17.36	17.76	17,196,600
22 Nov 24	17.85000 -0.34	18.32	17.85	18.22	21,484,548
21 Nov 24	18.19000 -0.16	18.47	18.13	18.36	16,867,808
20 Nov 24	18.35000 -0.12	18.74	18.31	18.44	14,347,739
19 Nov 24	18.47000 +0.24	18.52	18.09	18.17	15,744,748
18 Nov 24	18.23000 -0.44	18.85	18.18	18.68	23,171,388
15 Nov 24	18.67000 -0.27	19.03	18.63	18.84	19,295,490
14 Nov 24	18.94000 +0.37	19.40	18.50	18.58	54,375,732
13 Nov 24	18.57000 +0.02	18.65	18.32	18.47	17,132,284
12 Nov 24	18.55000 -0.30	19.23	18.44	18.81	28,430,816
11 Nov 24	18.85000 +0.11	18.86	18.40	18.70	26,744,438
08 Nov 24	18.74000 -0.52	19.39	18.40	19.33	66,256,212
07 Nov 24	19.26000 -0.25	19.68	18.92	19.34	51,297,204
06 Nov 24	19.51000 -0.12	19.80	19.41	19.63	23,229,232
05 Nov 24	19.63000 +0.00	19.75	19.27	19.63	31,623,888
04 Nov 24	19.63000 +0.18	19.64	19.25	19.51	18,478,494
01 Nov 24	19.45000 +0.54	19.88	18.92	18.97	40,661,948
31 Oct 24	18.91000 -0.02	19.25	18.85	18.93	21,746,212
30 Oct 24	18.93000 +0.13	18.98	18.75	18.85	15,045,461
29 Oct 24	18.80000 -0.20	19.15	18.66	19.12	18,139,084
28 Oct 24	19.00000 -0.10	19.28	18.71	19.15	18,938,098
25 Oct 24	19.10000 +0.22	19.24	18.80	18.82	16,935,112
24 Oct 24	18.88000 +0.14	19.34	18.60	18.60	24,825,296
23 Oct 24	18.74000 -0.19	19.10	18.60	18.99	22,832,948
22 Oct 24	18.93000 +0.64	19.20	18.30	18.47	35,008,096
21 Oct 24	18.29000 +0.14	18.49	17.94	18.43	21,557,776
18 Oct 24	18.15000 +0.36	18.41	17.72	17.84	21,524,264
17 Oct 24	17.79000 -0.33	18.43	17.78	18.29	15,589,702
16 Oct 24	18.12000 -0.18	18.28	17.90	18.05	16,244,126
15 Oct 24	18.30000 -0.77	19.07	18.30	19.07	24,726,848
14 Oct 24	19.07000 +1.09	19.22	17.95	18.18	42,911,184
11 Oct 24	17.98000 -0.34	18.42	17.84	18.25	15,762,235
10 Oct 24	18.32000 +0.28	18.79	17.76	18.10	33,935,904
09 Oct 24	18.04000 -1.22	19.16	17.86	19.02	46,358,432
08 Oct 24	19.26000 +0.59	20.54	18.81	20.54	62,800,668
30 Sep 24	18.67000 +1.16	18.81	17.75	17.86	58,479,840
27 Sep 24	17.51000 +0.51	17.85	17.13	17.35	32,886,584
26 Sep 24	17.00000 +0.81	17.02	16.15	16.23	20,326,140
25 Sep 24	16.19000 +0.11	16.73	16.15	16.15	24,793,768
24 Sep 24	16.08000 +1.15	16.15	15.01	15.02	32,085,920
23 Sep 24	14.93000 +0.01	15.16	14.83	14.87	10,614,772
20 Sep 24	14.92000 -0.27	15.15	14.76	15.10	15,504,068
19 Sep 24	15.19000 +0.13	15.47	14.90	15.19	17,777,612
18 Sep 24	15.06000 +0.31	15.09	14.71	14.87	10,764,493
13 Sep 24	14.75000 -0.33	15.13	14.72	15.06	12,879,034
12 Sep 24	15.08000 +0.02	15.20	14.93	15.08	9,093,275
11 Sep 24	15.06000 -0.14	15.21	14.86	15.08	13,300,844
10 Sep 24	15.20000 +0.10	15.30	14.90	15.10	10,999,961
09 Sep 24	15.10000 +0.20	15.15	14.65	14.91	14,383,697
06 Sep 24	14.90000 -0.31	15.25	14.87	15.25	11,529,762
05 Sep 24	15.21000 -0.60	15.96	15.15	15.90	24,463,980
04 Sep 24	15.81000 -0.42	16.22	15.79	16.12	10,747,217
03 Sep 24	16.23000 +0.20	16.32	15.93	15.97	8,803,669
02 Sep 24	16.03000 -0.34	16.45	16.00	16.25	14,763,693
30 Aug 24	16.37000 +0.39	16.58	15.67	15.99	19,075,244
29 Aug 24	15.98000 +0.34	16.10	15.48	15.56	12,754,982
28 Aug 24	15.64000 +0.01	15.84	15.50	15.50	9,855,310
27 Aug 24	15.63000 -0.18	15.87	15.54	15.75	8,013,221
26 Aug 24	15.81000 +0.15	15.81	15.59	15.73	8,300,539
23 Aug 24	15.66000 +0.11	15.78	15.44	15.52	13,480,451
22 Aug 24	15.55000 -0.21	15.81	15.43	15.75	17,195,580
21 Aug 24	15.76000 -0.09	15.89	15.60	15.85	12,642,580
20 Aug 24	15.85000 -0.33	16.26	15.72	16.14	12,743,030
19 Aug 24	16.18000 +0.10	16.46	15.99	15.99	9,775,214
16 Aug 24	16.08000 +0.12	16.20	15.89	16.01	8,835,600
15 Aug 24	15.96000 +0.11	16.28	15.81	15.87	13,193,825
14 Aug 24	15.85000 -0.44	16.29	15.75	16.28	11,995,426
13 Aug 24	16.29000 -0.06	16.44	16.11	16.38	7,407,722
12 Aug 24	16.35000 +0.00	16.48	16.22	16.36	5,629,648
09 Aug 24	16.35000 -0.31	17.10	16.26	16.72	11,164,135
08 Aug 24	16.66000 +0.03	16.76	16.32	16.59	8,248,104
07 Aug 24	16.63000 +0.33	16.75	16.21	16.27	11,656,239
06 Aug 24	16.30000 +0.11	16.58	16.22	16.46	12,262,144
05 Aug 24	16.19000 -0.59	16.94	16.13	16.58	16,588,704
02 Aug 24	16.78000 -0.14	16.95	16.56	16.76	12,949,211
01 Aug 24	16.92000 -0.53	17.52	16.83	17.48	18,777,202
31 Jul 24	17.45000 +0.72	17.53	16.66	16.75	21,167,560
30 Jul 24	16.73000 -0.23	16.99	16.62	16.96	13,272,177
29 Jul 24	16.96000 +0.21	17.11	16.52	16.80	15,201,774
26 Jul 24	16.75000 +0.15	16.79	16.51	16.66	12,835,196
25 Jul 24	16.60000 -0.13	16.95	16.45	16.64	15,271,175
24 Jul 24	16.73000 -0.22	17.22	16.68	16.92	14,573,986
23 Jul 24	16.95000 -0.69	17.55	16.95	17.52	26,857,412
22 Jul 24	17.64000 -0.33	18.10	17.50	18.05	23,902,716
19 Jul 24	17.97000 -0.20	18.08	17.61	18.02	19,510,656
18 Jul 24	18.17000 +0.26	18.17	17.25	17.61	36,358,124
17 Jul 24	17.91000 -0.29	18.22	17.80	18.18	14,054,963
16 Jul 24	18.20000 +0.04	18.34	17.97	18.16	12,577,439
15 Jul 24	18.16000 +0.28	18.40	17.72	17.81	18,120,238
12 Jul 24	17.88000 -0.06	18.09	17.76	17.88	7,468,524
11 Jul 24	17.94000 +0.23	18.14	17.47	17.90	20,184,700
10 Jul 24	17.71000 -0.45	18.43	17.60	18.06	19,792,526
09 Jul 24	18.16000 +0.25	18.18	17.68	17.83	14,570,303
08 Jul 24	17.91000 -0.25	18.33	17.87	18.10	13,996,509
05 Jul 24	18.16000 -0.23	18.41	17.84	18.25	18,417,268
04 Jul 24	18.39000 +0.29	18.64	18.14	18.16	17,217,328
03 Jul 24	18.10000 -0.14	18.36	18.03	18.35	9,301,757
02 Jul 24	18.24000 -0.59	18.85	18.01	18.82	20,388,586
01 Jul 24	18.83000 +0.85	18.97	17.88	18.02	26,045,780
28 Jun 24	17.98000 +0.35	18.17	17.62	17.63	18,980,802
27 Jun 24	17.63000 -0.57	18.39	17.62	18.10	18,459,512
26 Jun 24	18.20000 -0.29	18.49	17.86	18.45	19,662,068
25 Jun 24	18.49000 +0.37	18.65	18.08	18.10	21,302,744
24 Jun 24	18.12000 -0.02	18.25	17.94	17.98	12,494,831
21 Jun 24	18.14000 +0.18	18.24	17.83	17.84	11,662,654
20 Jun 24	17.96000 -0.47	18.69	17.92	18.42	16,534,459
19 Jun 24	18.43000 +0.31	18.49	17.83	18.10	20,619,602
18 Jun 24	18.12000 +0.23	18.26	17.73	17.89	9,337,048
17 Jun 24	17.89000 -0.08	18.17	17.68	17.81	12,447,442
14 Jun 24	17.97000 -0.02	18.10	17.82	17.92	12,414,840
13 Jun 24	17.99000 -0.29	18.40	17.90	18.30	12,295,241
12 Jun 24	18.28000 +0.06	18.38	18.05	18.06	8,813,391
11 Jun 24	18.22000 +0.17	18.33	17.83	17.87	10,836,189
07 Jun 24	18.05000 -0.33	18.49	17.99	18.39	13,961,952
06 Jun 24	18.38000 +0.19	18.75	18.20	18.25	17,650,796
05 Jun 24	18.19000 +0.13	18.49	17.98	17.99	16,367,294
04 Jun 24	18.06000 +0.14	18.14	17.51	17.86	17,382,082
03 Jun 24	17.92000 -0.32	18.23	17.81	18.11	19,511,188
31 May 24	18.24000 -0.07	18.38	18.13	18.21	11,040,464
30 May 24	18.31000 -0.15	18.72	18.21	18.46	13,015,441
29 May 24	18.46000 -0.13	18.67	18.40	18.59	6,949,624
28 May 24	18.59000 +0.00	18.95	18.56	18.60	11,539,680
27 May 24	18.59000 +0.15	18.63	18.22	18.45	17,558,814
24 May 24	18.44000 -0.11	18.70	18.41	18.54	8,489,161
23 May 24	18.55000 -0.36	18.89	18.38	18.76	14,026,594
22 May 24	18.91000 +0.26	19.03	18.55	18.70	24,087,462
21 May 24	18.65000 -0.71	19.35	18.50	19.34	25,679,764
20 May 24	19.36000 +0.45	19.52	18.80	18.81	25,456,004
17 May 24	18.91000 +0.14	18.92	18.23	18.75	27,615,020
16 May 24	18.77000 -0.21	19.22	18.69	18.96	19,565,068
15 May 24	18.98000 -0.39	19.33	18.90	19.31	16,219,916
14 May 24	19.37000 -0.22	19.48	19.12	19.33	13,865,009
13 May 24	19.59000 -0.31	19.87	19.46	19.83	17,587,880
10 May 24	19.90000 -0.11	20.13	19.60	20.02	18,866,148
09 May 24	20.01000 +0.27	20.09	19.65	19.79	16,610,787
08 May 24	19.74000 +0.06	19.99	19.61	19.70	16,584,447
07 May 24	19.68000 -0.12	19.85	19.49	19.70	22,850,134
06 May 24	19.80000 +0.52	19.89	18.90	19.37	38,215,636
30 Apr 24	19.28000 +0.16	19.42	18.73	19.06	23,635,492
29 Apr 24	19.12000 +0.78	19.34	18.14	18.41	33,010,240
26 Apr 24	18.34000 -0.02	18.63	18.10	18.37	20,979,816
25 Apr 24	18.36000 +0.12	18.64	18.18	18.21	23,922,310
24 Apr 24	18.24000 -0.01	18.32	17.86	18.24	32,448,100
23 Apr 24	18.25000 -1.12	18.85	17.88	18.78	62,186,688
22 Apr 24	19.37000 -0.23	19.82	19.25	19.60	22,119,422
19 Apr 24	19.60000 +0.33	19.68	19.08	19.27	21,821,214
18 Apr 24	19.27000 -0.10	19.51	18.93	19.32	22,107,380
17 Apr 24	19.37000 +0.43	19.45	18.93	19.00	24,413,548
16 Apr 24	18.94000 -0.56	20.01	18.90	19.40	30,511,216
15 Apr 24	19.50000 +0.37	19.82	19.03	19.16	31,010,868
12 Apr 24	19.13000 +0.07	19.35	18.85	19.07	17,616,208
11 Apr 24	19.06000 -0.03	19.37	18.78	19.01	16,970,284
10 Apr 24	19.09000 +0.13	19.15	18.74	18.96	18,380,660
09 Apr 24	18.96000 -0.04	19.32	18.72	19.00	24,397,628
08 Apr 24	19.00000 -0.01	19.37	18.89	19.00	21,932,132
03 Apr 24	19.01000 +0.01	19.71	18.81	18.94	36,608,304
02 Apr 24	19.00000 +0.48	19.00	18.48	18.50	31,572,568
01 Apr 24	18.52000 +0.02	18.66	18.05	18.48	32,720,404
29 Mar 24	18.50000 +1.45	18.52	17.03	17.05	45,424,128
28 Mar 24	17.05000 +0.37	17.18	16.60	16.65	20,103,260
27 Mar 24	16.68000 -0.01	16.98	16.55	16.70	17,854,846
26 Mar 24	16.69000 -0.35	16.99	16.42	16.95	30,162,080
25 Mar 24	17.04000 -0.06	17.44	16.96	17.08	14,713,438
22 Mar 24	17.10000 -0.18	17.30	16.97	17.29	11,408,629
21 Mar 24	17.28000 +0.01	17.37	17.16	17.26	9,557,210
20 Mar 24	17.27000 +0.19	17.36	17.02	17.08	15,153,909
19 Mar 24	17.08000 -0.22	17.39	17.08	17.26	17,265,900
18 Mar 24	17.30000 +0.12	17.55	17.15	17.18	17,391,594
15 Mar 24	17.18000 +0.21	17.24	16.80	17.00	15,997,569
14 Mar 24	16.97000 -0.16	17.29	16.88	17.15	15,163,967
13 Mar 24	17.13000 +0.14	17.24	16.85	16.94	16,412,496
12 Mar 24	16.99000 +0.00	17.29	16.83	17.20	18,622,620
11 Mar 24	16.99000 +0.01	17.06	16.67	17.00	14,027,856
08 Mar 24	16.98000 +0.24	17.15	16.75	16.81	14,847,889
07 Mar 24	16.74000 -0.12	17.00	16.65	16.87	17,252,314
06 Mar 24	16.86000 +0.06	17.05	16.73	16.78	13,571,546
05 Mar 24	16.80000 -0.15	17.09	16.66	16.90	15,401,627
04 Mar 24	16.95000 +0.34	17.12	16.66	16.68	20,583,650
01 Mar 24	16.61000 +0.02	17.02	16.52	16.62	21,363,900
29 Feb 24	16.59000 +0.58	16.60	15.98	16.01	26,863,442
28 Feb 24	16.01000 -0.37	16.45	16.01	16.28	18,384,954
27 Feb 24	16.38000 +0.16	16.40	16.05	16.11	18,194,536
26 Feb 24	16.22000 +0.07	16.46	16.07	16.15	17,462,860
23 Feb 24	16.15000 -0.01	16.35	16.06	16.35	11,648,728
22 Feb 24	16.16000 +0.35	16.36	15.75	15.76	23,019,680
21 Feb 24	15.81000 -0.04	16.07	15.56	15.75	21,498,208
20 Feb 24	15.85000 -0.06	15.96	15.67	15.95	19,149,676
19 Feb 24	15.91000 +0.96	15.94	15.08	15.09	45,669,396
08 Feb 24	14.95000 +0.08	15.10	14.73	14.89	23,238,652
07 Feb 24	14.87000 +0.37	14.92	14.41	14.50	31,184,332
06 Feb 24	14.50000 +1.01	14.56	13.25	13.30	29,167,408
05 Feb 24	13.49000 -0.03	13.88	12.74	13.40	29,236,164
02 Feb 24	13.52000 -0.25	13.94	13.02	13.77	25,154,722
01 Feb 24	13.77000 +0.12	14.07	13.55	13.84	16,639,438
31 Jan 24	13.65000 -0.20	13.93	13.56	13.80	17,716,656
30 Jan 24	13.85000 -0.33	14.22	13.83	14.05	14,914,432
29 Jan 24	14.18000 -0.30	14.60	14.16	14.52	15,293,754
26 Jan 24	14.48000 +0.00	14.70	14.41	14.45	18,574,234
25 Jan 24	14.48000 +0.34	14.55	14.11	14.15	19,723,468
24 Jan 24	14.14000 -0.13	14.43	13.85	14.23	23,287,780
23 Jan 24	14.27000 +1.05	14.39	13.61	13.80	36,954,908
22 Jan 24	13.22000 -0.61	13.81	13.17	13.81	15,896,383
19 Jan 24	13.83000 -0.16	14.07	13.76	13.93	12,758,107
18 Jan 24	13.99000 +0.07	14.00	13.47	13.85	16,057,772
17 Jan 24	13.92000 -0.32	14.31	13.92	14.22	11,499,038
16 Jan 24	14.24000 -0.13	14.42	14.00	14.36	11,816,007
15 Jan 24	14.37000 -0.12	14.60	14.23	14.38	9,673,501
12 Jan 24	14.49000 +0.05	14.60	14.23	14.40	12,594,183
11 Jan 24	14.44000 +0.01	14.51	14.14	14.40	14,602,392
10 Jan 24	14.43000 -0.24	14.75	14.40	14.61	9,455,065
09 Jan 24	14.67000 -0.18	14.90	14.61	14.85	12,209,889
08 Jan 24	14.85000 -0.34	15.14	14.81	15.08	12,401,148
05 Jan 24	15.19000 +0.09	15.42	14.92	15.05	19,995,636
04 Jan 24	15.10000 -0.14	15.23	14.85	15.20	20,849,980
03 Jan 24	15.24000 +0.26	15.35	14.86	14.92	21,879,898
02 Jan 24	14.98000 +0.23	15.08	14.67	14.76	26,285,960
29 Dec 23	14.75000 +0.04	14.82	14.32	14.70	36,637,504
28 Dec 23	14.71000 -0.03	14.87	14.60	14.70	29,784,600
27 Dec 23	14.74000 -0.09	14.91	14.61	14.85	15,811,069
26 Dec 23	14.83000 -0.21	15.05	14.74	15.02	14,146,558
25 Dec 23	15.04000 +0.05	15.10	14.93	15.00	8,717,128
22 Dec 23	14.99000 +0.21	15.09	14.70	14.79	12,875,028
21 Dec 23	14.78000 +0.11	14.88	14.51	14.57	13,747,753
20 Dec 23	14.67000 -0.12	14.91	14.63	14.84	15,516,744
19 Dec 23	14.79000 +0.27	14.95	14.41	14.49	21,878,932
18 Dec 23	14.52000 -0.33	14.77	14.22	14.73	37,048,640
15 Dec 23	14.85000 +0.23	14.96	14.61	14.66	25,264,898
14 Dec 23	14.62000 -0.97	15.69	14.42	15.63	43,960,128
13 Dec 23	15.59000 -0.21	15.89	15.58	15.89	12,159,518
12 Dec 23	15.80000 +0.25	15.81	15.50	15.55	13,886,195
11 Dec 23	15.55000 +0.07	15.61	15.25	15.47	11,456,710
08 Dec 23	15.48000 +0.19	15.51	15.13	15.29	14,229,168
07 Dec 23	15.29000 -0.10	15.47	15.15	15.38	10,513,308
06 Dec 23	15.39000 +0.06	15.49	15.32	15.33	8,304,706
05 Dec 23	15.33000 -0.30	15.64	15.31	15.55	11,894,918
04 Dec 23	15.63000 -0.04	15.74	15.41	15.67	17,001,350
01 Dec 23	15.67000 -0.29	16.04	15.56	16.00	19,778,734
30 Nov 23	15.96000 +0.17	16.22	15.79	15.79	25,773,408
29 Nov 23	15.79000 +0.18	15.85	15.51	15.65	15,111,374
28 Nov 23	15.61000 -0.12	15.73	15.54	15.70	12,343,659
27 Nov 23	15.73000 -0.08	15.85	15.55	15.80	8,967,080
24 Nov 23	15.81000 -0.14	15.98	15.75	15.94	7,266,347
23 Nov 23	15.95000 +0.10	15.97	15.65	15.85	9,675,635
22 Nov 23	15.85000 -0.25	16.17	15.85	16.05	10,364,425
21 Nov 23	16.10000 +0.22	16.23	15.88	15.88	17,669,728
20 Nov 23	15.88000 +0.04	15.96	15.71	15.90	12,893,109
17 Nov 23	15.84000 -0.16	16.02	15.79	15.97	10,630,304
16 Nov 23	16.00000 -0.08	16.13	15.90	16.07	11,782,714
15 Nov 23	16.08000 +0.03	16.31	16.00	16.15	10,288,625
14 Nov 23	16.05000 +0.00	16.43	15.94	16.05	20,626,310
13 Nov 23	16.05000 +0.49	16.18	15.45	15.60	28,127,516
10 Nov 23	15.56000 -0.12	15.73	15.50	15.64	9,372,750
09 Nov 23	15.68000 -0.07	15.98	15.65	15.78	14,684,977
08 Nov 23	15.75000 -0.06	15.89	15.64	15.81	17,431,616
07 Nov 23	15.81000 -0.34	16.17	15.55	16.15	25,578,332
06 Nov 23	16.15000 -0.05	16.40	16.05	16.34	19,137,424
03 Nov 23	16.20000 +0.05	16.38	16.11	16.19	12,505,713
02 Nov 23	16.15000 -0.17	16.50	16.12	16.28	14,092,766
01 Nov 23	16.32000 +0.05	16.44	16.16	16.35	15,172,622
31 Oct 23	16.27000 -0.07	16.50	16.16	16.32	11,239,856
30 Oct 23	16.34000 +0.17	16.41	16.17	16.23	16,637,566
27 Oct 23	16.17000 +0.27	16.30	15.66	15.84	15,838,736
26 Oct 23	15.90000 -0.28	16.16	15.64	16.09	22,967,400
25 Oct 23	16.18000 +0.86	16.25	15.67	15.75	32,715,312
24 Oct 23	15.32000 +0.27	15.46	14.96	15.18	13,223,906
23 Oct 23	15.05000 -0.41	15.39	14.95	15.38	9,615,583
20 Oct 23	15.46000 -0.01	15.70	15.40	15.54	11,971,357
19 Oct 23	15.47000 -0.48	15.96	15.47	15.95	14,951,475
18 Oct 23	15.95000 -0.28	16.33	15.90	16.20	15,864,268
17 Oct 23	16.23000 +0.40	16.53	15.75	16.47	32,114,200
16 Oct 23	15.83000 +0.10	15.93	15.66	15.82	13,031,438
13 Oct 23	15.73000 -0.30	16.07	15.45	16.07	15,203,163
12 Oct 23	16.03000 +0.04	16.23	15.90	16.07	12,772,370
11 Oct 23	15.99000 +0.60	16.23	15.50	15.50	28,430,436
10 Oct 23	15.39000 +0.10	15.71	15.31	15.31	14,523,033
09 Oct 23	15.29000 -0.04	15.40	15.15	15.33	11,870,018
28 Sep 23	15.33000 -0.26	15.76	15.31	15.58	11,821,512
27 Sep 23	15.59000 +0.19	15.78	15.37	15.44	13,329,721
26 Sep 23	15.40000 -0.20	15.64	15.36	15.61	10,955,218
25 Sep 23	15.60000 -0.03	15.75	15.50	15.63	12,197,608
22 Sep 23	15.63000 +0.10	15.68	15.45	15.45	12,162,555
21 Sep 23	15.53000 -0.33	15.88	15.51	15.80	10,866,140
20 Sep 23	15.86000 +0.13	15.92	15.63	15.72	13,023,719
19 Sep 23	15.73000 +0.22	15.80	15.41	15.52	13,701,769
18 Sep 23	15.51000 -0.07	15.61	15.36	15.56	11,262,610
15 Sep 23	15.58000 -0.03	15.78	15.53	15.65	10,636,432
14 Sep 23	15.61000 +0.01	15.68	15.50	15.56	7,000,137
13 Sep 23	15.60000 -0.05	15.87	15.50	15.66	9,402,951
12 Sep 23	15.65000 -0.12	15.79	15.53	15.71	7,427,615
11 Sep 23	15.77000 +0.21	15.93	15.60	15.64	10,084,341
08 Sep 23	15.56000 -0.11	15.73	15.45	15.71	8,803,459
07 Sep 23	15.67000 -0.14	15.88	15.58	15.82	10,113,589
06 Sep 23	15.81000 -0.04	15.93	15.63	15.87	8,884,618
05 Sep 23	15.85000 -0.13	16.01	15.73	16.00	10,009,849
04 Sep 23	15.98000 +0.25	16.20	15.78	15.78	16,412,797
01 Sep 23	15.73000 +0.43	15.85	15.30	15.38	14,152,641
31 Aug 23	15.30000 -0.02	15.49	15.20	15.30	8,126,232
30 Aug 23	15.32000 +0.27	15.48	15.06	15.07	13,056,466
29 Aug 23	15.05000 +0.16	15.20	14.73	14.94	17,827,880
28 Aug 23	14.89000 +0.16	15.53	14.84	15.51	13,385,428
25 Aug 23	14.73000 -0.28	15.10	14.66	15.10	10,340,166
24 Aug 23	15.01000 +0.64	15.12	14.38	14.43	21,181,084
23 Aug 23	14.37000 -0.39	14.80	14.35	14.71	8,505,394
22 Aug 23	14.76000 +0.36	14.87	14.44	14.44	15,946,061
21 Aug 23	14.40000 -0.15	14.69	14.38	14.55	9,141,531
18 Aug 23	14.55000 -0.34	14.93	14.54	14.82	8,295,915
17 Aug 23	14.89000 -0.03	14.91	14.65	14.81	12,913,390
16 Aug 23	14.92000 -0.02	15.10	14.81	14.96	11,247,291
15 Aug 23	14.94000 +0.00	14.97	14.68	14.97	12,340,959
14 Aug 23	14.94000 -0.20	14.96	14.61	14.96	20,880,208
11 Aug 23	15.14000 -0.61	15.75	15.14	15.75	19,173,518
10 Aug 23	15.75000 -0.04	15.85	15.50	15.75	14,002,722
09 Aug 23	15.79000 -0.19	15.99	15.64	15.91	9,679,351
08 Aug 23	15.98000 +0.06	16.06	15.78	15.85	8,751,892
07 Aug 23	15.92000 -0.13	16.19	15.78	15.98	9,354,740
04 Aug 23	16.05000 +0.06	16.29	15.99	16.08	11,669,911
03 Aug 23	15.99000 -0.07	16.10	15.86	16.00	8,898,040
02 Aug 23	16.06000 -0.19	16.33	16.00	16.22	9,487,600
01 Aug 23	16.25000 +0.14	16.37	16.02	16.17	15,189,115
31 Jul 23	16.11000 -0.05	16.60	15.95	16.25	16,332,190
28 Jul 23	16.16000 +0.06	16.26	15.97	16.16	13,319,091
27 Jul 23	16.10000 +0.13	16.39	15.85	15.95	17,851,856
26 Jul 23	15.97000 +0.01	16.07	15.81	15.95	12,432,739
25 Jul 23	15.96000 +0.68	16.01	15.50	15.63	31,407,294
24 Jul 23	15.28000 -0.52	15.78	15.20	15.78	25,237,664
21 Jul 23	15.80000 +0.05	16.06	15.58	15.70	12,324,158
20 Jul 23	15.75000 +0.00	16.00	15.71	15.75	9,944,647
19 Jul 23	15.75000 -0.15	16.04	15.70	15.85	10,808,677
18 Jul 23	15.90000 +0.00	16.16	15.67	15.98	20,918,778
17 Jul 23	15.90000 -0.33	16.10	15.66	16.10	15,106,886
14 Jul 23	16.23000 +0.36	16.36	15.69	15.93	22,660,784
13 Jul 23	15.87000 +0.12	16.05	15.60	15.68	25,279,636
12 Jul 23	15.75000 +0.64	15.85	15.02	15.03	25,637,052
11 Jul 23	15.11000 +0.24	15.15	14.80	14.86	14,525,876
10 Jul 23	14.87000 -0.14	15.28	14.79	15.00	10,859,201
07 Jul 23	15.01000 +0.13	15.14	14.81	14.88	10,252,353
06 Jul 23	14.88000 -0.20	15.06	14.75	15.05	13,037,898
05 Jul 23	15.08000 -0.02	15.14	14.92	15.02	6,923,336
04 Jul 23	15.10000 +0.11	15.15	14.82	15.03	12,085,276
03 Jul 23	14.99000 +0.03	15.38	14.95	15.28	16,858,716
30 Jun 23	14.96000 +0.36	15.04	14.60	14.62	16,754,481
29 Jun 23	14.60000 -0.55	15.20	14.56	15.07	20,748,778
28 Jun 23	15.15000 +0.23	15.18	14.77	14.85	18,897,630
27 Jun 23	14.92000 +0.35	15.24	14.59	14.60	24,673,576
26 Jun 23	14.57000 +0.01	14.81	14.49	14.58	14,061,773
21 Jun 23	14.56000 +0.06	15.02	14.43	14.48	19,737,772
20 Jun 23	14.50000 -0.29	14.81	14.43	14.81	18,386,400
19 Jun 23	14.79000 +0.00	15.35	14.67	15.19	32,890,814
16 Jun 23	14.79000 -0.26	15.50	14.46	15.06	27,483,180
15 Jun 23	15.05000 +0.51	15.18	14.55	14.55	34,807,064
14 Jun 23	14.54000 +0.35	14.80	14.11	14.20	16,626,067
13 Jun 23	14.19000 -0.17	14.41	14.00	14.29	16,976,876
12 Jun 23	14.36000 +0.02	14.64	14.20	14.40	16,349,630
09 Jun 23	14.34000 -0.16	14.60	14.30	14.50	17,027,872
08 Jun 23	14.50000 +0.40	14.57	14.11	14.25	20,156,816
07 Jun 23	14.10000 -0.08	14.33	13.90	14.29	13,753,215
06 Jun 23	14.18000 +0.06	14.55	14.11	14.12	23,906,598
05 Jun 23	14.12000 +0.08	14.29	13.73	14.01	24,812,310
02 Jun 23	14.04000 +0.99	14.09	13.06	13.06	34,838,380
01 Jun 23	13.05000 +0.38	13.41	12.60	12.64	28,661,764
31 May 23	12.67000 +0.11	12.77	12.49	12.50	16,311,704
30 May 23	12.56000 -0.07	12.78	12.43	12.58	10,937,657
29 May 23	12.63000 -0.03	12.79	12.42	12.68	14,615,402
26 May 23	12.66000 -0.21	12.99	12.61	12.87	14,681,102
25 May 23	12.87000 -0.22	13.13	12.75	13.06	13,361,338
24 May 23	13.09000 -0.10	13.35	13.02	13.19	9,717,891
23 May 23	13.19000 -0.19	13.48	13.17	13.39	10,065,135
22 May 23	13.38000 +0.25	13.42	13.03	13.13	11,721,114
19 May 23	13.13000 -0.07	13.25	12.99	13.20	15,319,266
18 May 23	13.20000 -0.32	13.71	13.15	13.59	14,792,258
17 May 23	13.52000 -0.10	13.63	13.37	13.58	10,181,508
16 May 23	13.62000 +0.01	13.79	13.57	13.62	10,689,307
15 May 23	13.61000 +0.10	13.75	13.39	13.51	13,447,250
12 May 23	13.51000 -0.46	14.02	13.46	14.02	14,969,185
11 May 23	13.97000 +0.01	14.07	13.75	14.01	9,676,530
10 May 23	13.96000 -0.07	14.18	13.84	13.97	10,154,151
09 May 23	14.03000 -0.20	14.30	13.91	14.24	13,974,469
08 May 23	14.23000 -0.30	14.81	14.15	14.66	14,874,615
05 May 23	14.53000 +0.12	14.61	14.25	14.36	12,944,377
04 May 23	14.41000 +0.22	14.55	13.91	14.17	16,034,475
28 Apr 23	14.19000 +0.29	14.21	13.83	13.90	12,257,338
27 Apr 23	13.90000 -0.06	14.08	13.72	13.86	11,471,928
26 Apr 23	13.96000 -0.02	14.24	13.82	14.00	12,689,540
25 Apr 23	13.98000 -0.03	14.37	13.88	14.22	14,820,637
24 Apr 23	14.01000 -0.57	14.60	13.63	14.58	42,453,668
21 Apr 23	14.58000 -0.26	14.95	14.55	14.92	16,695,848
20 Apr 23	14.84000 -0.95	15.77	14.63	15.72	34,618,068
19 Apr 23	15.79000 -0.55	16.31	15.73	16.31	18,774,180
18 Apr 23	16.34000 -0.03	16.59	16.20	16.40	15,307,612
17 Apr 23	16.37000 +0.64	16.44	15.65	15.65	31,700,980
14 Apr 23	15.73000 +0.05	16.05	15.67	15.73	19,411,402
13 Apr 23	15.68000 -0.02	15.85	15.56	15.70	12,148,043
12 Apr 23	15.70000 -0.44	16.18	15.66	16.13	16,062,304
11 Apr 23	16.14000 +0.25	16.20	15.83	15.86	13,361,487
10 Apr 23	15.89000 -0.18	16.23	15.68	16.10	15,217,959
07 Apr 23	16.07000 +0.18	16.16	15.81	15.91	9,985,220
06 Apr 23	15.89000 +0.30	15.98	15.41	15.50	11,845,337
04 Apr 23	15.59000 -0.33	16.00	15.40	15.92	16,628,025
03 Apr 23	15.92000 -0.08	16.22	15.81	16.00	17,429,206
31 Mar 23	16.00000 +0.51	16.36	15.52	15.52	27,185,768
30 Mar 23	15.49000 -0.02	15.56	15.11	15.51	20,613,716
29 Mar 23	15.51000 -0.35	16.07	15.45	15.92	16,656,969
28 Mar 23	15.86000 +0.20	16.49	15.78	16.30	26,111,228
27 Mar 23	15.66000 -0.21	15.92	15.44	15.80	18,049,436
24 Mar 23	15.87000 +0.12	16.05	15.58	15.71	13,181,356
23 Mar 23	15.75000 +0.10	15.98	15.48	15.72	14,915,157
22 Mar 23	15.65000 -0.26	16.29	15.58	15.95	16,844,456
21 Mar 23	15.91000 +0.37	15.94	15.45	15.45	10,665,865
20 Mar 23	15.54000 -0.02	15.64	15.32	15.54	9,813,538
17 Mar 23	15.56000 -0.24	15.98	15.43	15.89	18,695,074
16 Mar 23	15.80000 -0.39	16.19	15.69	16.01	11,559,070
15 Mar 23	16.19000 +0.41	16.29	15.78	15.78	15,433,082
14 Mar 23	15.78000 -0.39	16.20	15.67	16.16	13,400,094
13 Mar 23	16.17000 +0.11	16.39	15.99	16.02	12,787,019
10 Mar 23	16.06000 -0.48	16.42	15.96	16.42	18,235,588
09 Mar 23	16.54000 +0.28	16.66	16.08	16.36	16,339,829
08 Mar 23	16.26000 -0.18	16.37	15.88	16.37	27,648,966
07 Mar 23	16.44000 -0.46	17.10	16.40	17.01	22,607,804
06 Mar 23	16.90000 -0.32	17.25	16.60	17.16	23,370,640
03 Mar 23	17.22000 -0.10	17.43	17.15	17.32	9,212,935
02 Mar 23	17.32000 -0.30	17.67	17.20	17.58	17,161,092
01 Mar 23	17.62000 +0.21	17.64	17.26	17.39	13,310,314
28 Feb 23	17.41000 -0.12	17.79	17.16	17.78	19,174,440
27 Feb 23	17.53000 -0.27	17.99	17.45	17.69	17,651,542
24 Feb 23	17.80000 -0.20	18.14	17.60	18.05	18,027,196
23 Feb 23	18.00000 -0.73	18.85	17.94	18.60	22,635,054
22 Feb 23	18.73000 +0.18	18.97	18.31	18.37	25,198,498
21 Feb 23	18.55000 +0.63	18.81	17.92	18.09	33,906,752
20 Feb 23	17.92000 +0.36	18.04	17.30	17.69	24,197,880
17 Feb 23	17.56000 +0.18	17.83	17.36	17.38	20,979,796
16 Feb 23	17.38000 -0.47	17.91	17.28	17.77	20,201,702
15 Feb 23	17.85000 -0.14	18.13	17.65	18.02	17,189,452
14 Feb 23	17.99000 +0.09	18.35	17.70	17.86	22,747,598
13 Feb 23	17.90000 +0.17	17.99	17.60	17.71	16,970,618
10 Feb 23	17.73000 -0.06	17.87	17.53	17.66	13,281,514
09 Feb 23	17.79000 +0.15	18.07	17.53	17.55	18,176,516
08 Feb 23	17.64000 +0.06	17.90	17.58	17.68	14,022,279
07 Feb 23	17.58000 -0.06	18.00	17.49	17.72	14,954,620
06 Feb 23	17.64000 -0.45	18.15	17.46	17.92	29,174,846
03 Feb 23	18.09000 -0.51	18.75	17.78	18.63	33,353,004
02 Feb 23	18.60000 +0.42	18.83	18.08	18.22	27,763,764
01 Feb 23	18.18000 +0.47	18.23	17.62	17.70	24,445,220
31 Jan 23	17.71000 -0.12	18.25	17.69	17.80	19,795,372
30 Jan 23	17.83000 +0.04	18.08	17.64	18.02	20,156,924
20 Jan 23	17.79000 +0.20	17.82	17.46	17.54	21,796,876
19 Jan 23	17.59000 +1.04	17.69	16.45	16.50	41,039,744
18 Jan 23	16.55000 -0.02	16.76	16.40	16.56	14,830,968
17 Jan 23	16.57000 +0.42	16.58	16.10	16.25	19,483,364
16 Jan 23	16.15000 +0.31	16.39	15.76	15.87	22,055,078
13 Jan 23	15.84000 -0.16	16.09	15.70	16.04	20,735,582
12 Jan 23	16.00000 +0.05	16.07	15.85	15.91	16,392,673
11 Jan 23	15.95000 -0.14	16.19	15.83	16.04	18,283,434
10 Jan 23	16.09000 -0.53	16.60	16.07	16.57	20,893,372
09 Jan 23	16.62000 +0.21	16.77	16.13	16.45	28,452,588
06 Jan 23	16.41000 +0.80	16.62	15.69	15.72	40,050,484
05 Jan 23	15.61000 +0.14	15.85	15.35	15.45	15,129,013
04 Jan 23	15.47000 +0.17	15.73	15.20	15.35	20,605,268
03 Jan 23	15.30000 -0.20	15.64	14.88	15.30	24,514,538
30 Dec 22	15.50000 +0.16	15.69	15.29	15.41	21,882,830
29 Dec 22	15.34000 +0.22	15.45	14.84	15.02	19,048,452
28 Dec 22	15.12000 -0.06	15.29	14.80	15.20	20,211,056
27 Dec 22	15.18000 +0.59	15.36	14.59	14.60	18,944,728
26 Dec 22	14.59000 +0.31	14.65	14.16	14.26	14,968,532
23 Dec 22	14.28000 -0.71	14.87	14.25	14.81	18,489,004
22 Dec 22	14.99000 +0.09	15.16	14.83	14.90	14,416,197
21 Dec 22	14.90000 +0.04	15.09	14.64	14.80	13,170,536
20 Dec 22	14.86000 -0.17	15.28	14.61	15.04	12,431,927
19 Dec 22	15.03000 -0.41	15.63	14.88	15.40	15,722,185
16 Dec 22	15.44000 +0.42	15.65	14.92	15.05	25,741,416
15 Dec 22	15.02000 -0.20	15.35	14.78	15.30	17,078,300
14 Dec 22	15.22000 -0.04	15.33	14.98	15.20	10,576,783
13 Dec 22	15.26000 -0.01	15.71	15.11	15.32	16,481,383
12 Dec 22	15.27000 -0.43	15.81	15.20	15.68	17,947,506
09 Dec 22	15.70000 +0.40	15.82	15.21	15.40	19,072,788
08 Dec 22	15.30000 -0.07	15.62	15.23	15.35	17,827,548
07 Dec 22	15.37000 -0.43	15.88	15.31	15.79	23,919,334
06 Dec 22	15.80000 -0.03	16.04	15.30	15.68	29,035,374
05 Dec 22	15.83000 +0.81	15.83	14.98	15.02	35,748,944
02 Dec 22	15.02000 -0.13	15.25	14.83	15.09	23,671,216
01 Dec 22	15.15000 +0.60	15.18	14.71	14.71	32,322,032
30 Nov 22	14.55000 +0.35	14.80	14.18	14.21	25,739,746
29 Nov 22	14.20000 +0.46	14.24	13.66	13.70	21,204,924
28 Nov 22	13.74000 -0.45	14.14	13.65	14.00	14,261,435
25 Nov 22	14.19000 +0.12	14.40	13.83	14.09	13,929,312
24 Nov 22	14.07000 +0.02	14.18	13.97	14.00	7,537,868
23 Nov 22	14.05000 +0.17	14.33	13.82	13.88	15,103,003
22 Nov 22	13.88000 -0.15	14.05	13.72	14.03	14,950,676
21 Nov 22	14.03000 +0.02	14.16	13.70	13.92	13,126,336
18 Nov 22	14.01000 -0.16	14.22	13.95	14.10	14,269,896
17 Nov 22	14.17000 -0.55	14.65	14.07	14.54	20,089,726
16 Nov 22	14.72000 +0.21	15.12	14.51	14.51	29,161,428
15 Nov 22	14.51000 +0.22	14.56	14.03	14.27	24,214,284
14 Nov 22	14.29000 -0.11	14.81	14.15	14.35	25,732,938
11 Nov 22	14.40000 +0.47	14.53	13.93	14.40	30,719,986
10 Nov 22	13.93000 -0.21	14.23	13.74	14.14	17,258,656
09 Nov 22	14.14000 -0.35	14.67	14.13	14.46	19,059,642
08 Nov 22	14.49000 +0.20	14.73	14.17	14.28	32,259,552
07 Nov 22	14.29000 +0.73	14.39	13.48	13.53	35,373,876
04 Nov 22	13.56000 +0.09	13.73	13.36	13.47	27,104,256
03 Nov 22	13.47000 +0.35	13.55	12.90	12.93	24,194,356
02 Nov 22	13.12000 +0.01	13.36	12.75	13.06	22,724,602
01 Nov 22	13.11000 +0.71	13.13	12.44	12.57	19,209,244
31 Oct 22	12.40000 -0.33	12.78	12.35	12.60	16,186,320
28 Oct 22	12.73000 -0.52	13.31	12.70	13.25	17,996,620
27 Oct 22	13.25000 -0.09	13.70	13.11	13.45	17,601,656
26 Oct 22	13.34000 +0.77	13.74	12.61	12.65	43,489,228
25 Oct 22	12.57000 -0.27	12.63	11.83	12.20	35,893,192
24 Oct 22	12.84000 -0.40	13.48	12.80	13.16	25,325,468
21 Oct 22	13.24000 -0.27	13.51	13.07	13.49	20,027,886
20 Oct 22	13.51000 -0.41	13.90	13.40	13.73	25,047,450
19 Oct 22	13.92000 -0.54	14.46	13.90	14.42	35,076,328
18 Oct 22	14.46000 +0.61	14.68	13.80	13.82	47,983,976
17 Oct 22	13.85000 +0.49	13.98	12.98	13.30	46,404,416
14 Oct 22	13.36000 +0.01	13.52	13.09	13.37	38,807,996
13 Oct 22	13.35000 -6.76	13.97	13.06	13.97	44,561,120
12 Oct 22	20.11000 -0.69	20.66	19.61	20.66	27,302,072
11 Oct 22	20.80000 +0.12	20.91	20.30	20.91	10,510,867
10 Oct 22	20.68000 -0.59	21.52	20.56	21.40	12,572,840
30 Sep 22	21.27000 +0.04	21.96	21.15	21.52	14,760,591
29 Sep 22	21.23000 -0.12	21.62	20.99	21.45	15,531,564
28 Sep 22	21.35000 -0.61	22.11	21.10	21.95	20,142,356
27 Sep 22	21.96000 +0.48	21.96	21.10	21.49	32,076,144
26 Sep 22	21.48000 +0.02	21.78	20.89	21.27	22,730,956
23 Sep 22	21.46000 +1.02	21.56	20.32	20.43	38,497,008
22 Sep 22	20.44000 -0.04	20.72	20.16	20.41	18,872,328
21 Sep 22	20.48000 +0.45	20.87	19.78	19.90	34,850,996
20 Sep 22	20.03000 +1.15	20.55	19.05	19.10	38,182,288
19 Sep 22	18.88000 -0.05	19.19	18.67	18.76	16,028,430
16 Sep 22	18.93000 -0.66	19.65	18.85	19.65	21,560,660
15 Sep 22	19.59000 -0.60	20.30	19.23	20.27	29,624,868
14 Sep 22	20.19000 -0.79	20.70	20.15	20.51	25,718,508
13 Sep 22	20.98000 -0.24	21.40	20.80	21.30	17,572,194
09 Sep 22	21.22000 +0.12	21.26	20.88	21.01	18,321,756
08 Sep 22	21.10000 -0.80	22.05	20.94	22.00	34,142,200
07 Sep 22	21.90000 -0.35	22.53	21.77	22.26	25,030,974
06 Sep 22	22.25000 +0.95	22.30	21.28	21.45	23,467,156
05 Sep 22	21.30000 -0.48	21.79	21.20	21.70	16,839,868
02 Sep 22	21.78000 -0.11	22.06	21.63	21.91	11,181,190
01 Sep 22	21.89000 -0.04	22.30	21.61	21.97	17,218,360
31 Aug 22	21.93000 -0.68	22.69	21.79	22.31	21,289,758
30 Aug 22	22.61000 -1.07	24.17	22.37	24.10	34,282,092
29 Aug 22	23.68000 -0.47	24.09	23.43	23.80	18,529,160
26 Aug 22	24.15000 -0.15	24.42	23.95	24.19	15,019,602
25 Aug 22	24.30000 +0.52	24.55	23.75	23.98	18,704,002
24 Aug 22	23.78000 -1.42	25.52	23.68	25.30	40,935,092
23 Aug 22	25.20000 -0.43	25.55	24.80	25.55	29,577,084
22 Aug 22	25.63000 +0.78	25.93	24.85	24.89	40,510,280
19 Aug 22	24.85000 -0.42	25.43	24.46	25.08	54,457,464
18 Aug 22	25.27000 -1.29	26.37	24.80	26.00	67,155,688
17 Aug 22	26.56000 -1.74	28.01	26.30	27.75	74,796,888
16 Aug 22	28.30000 +1.29	28.75	27.33	27.72	91,464,984
15 Aug 22	27.01000 +1.30	27.50	25.97	26.40	106,503,480
12 Aug 22	25.71000 +2.34	25.71	23.50	23.63	44,659,264
11 Aug 22	23.37000 +0.52	23.63	22.83	23.17	16,970,058
10 Aug 22	22.85000 +0.47	22.90	22.05	22.15	13,678,219
09 Aug 22	22.38000 +0.20	22.58	22.18	22.32	10,057,440
08 Aug 22	22.18000 +0.34	22.27	21.71	21.74	11,727,235
05 Aug 22	21.84000 +0.57	21.85	21.12	21.36	14,449,580
04 Aug 22	21.27000 +0.13	21.57	21.01	21.27	10,145,417
03 Aug 22	21.14000 -0.26	21.98	21.10	21.50	12,018,089
02 Aug 22	21.40000 -0.75	21.99	20.82	21.93	20,170,522
01 Aug 22	22.15000 -0.52	22.60	21.97	22.55	18,612,538
29 Jul 22	22.67000 -0.41	23.31	22.50	23.14	11,835,497
28 Jul 22	23.08000 -0.17	23.46	23.01	23.25	10,978,097
27 Jul 22	23.25000 -0.41	23.77	23.11	23.67	9,358,469
26 Jul 22	23.66000 +0.56	23.87	23.09	23.20	9,606,602
25 Jul 22	23.10000 -0.80	23.95	22.99	23.78	9,872,086
22 Jul 22	23.90000 -0.67	24.67	23.63	24.55	9,777,108
21 Jul 22	24.57000 -0.44	25.05	24.54	24.88	6,397,950
20 Jul 22	25.01000 +0.72	25.21	24.26	24.26	13,583,666
19 Jul 22	24.29000 +0.21	24.45	23.96	24.06	10,846,095
18 Jul 22	24.08000 +0.17	24.29	23.30	23.75	12,680,277
15 Jul 22	23.91000 -0.67	24.49	23.85	24.40	16,274,590
14 Jul 22	24.58000 +0.27	24.58	24.06	24.31	7,382,911
13 Jul 22	24.31000 -0.39	24.64	24.19	24.51	6,563,501
12 Jul 22	24.70000 +0.70	24.86	23.95	24.17	13,837,539
11 Jul 22	24.00000 -1.06	25.00	23.80	25.00	11,836,481
08 Jul 22	25.06000 +0.16	25.28	24.83	25.00	9,888,149
07 Jul 22	24.90000 -0.25	25.27	24.49	25.15	9,884,156
06 Jul 22	25.15000 -0.99	26.15	24.88	25.86	15,315,688
05 Jul 22	26.14000 +0.14	26.56	25.86	26.07	14,039,407
04 Jul 22	26.00000 +0.00	26.10	25.65	25.85	9,338,321
01 Jul 22	26.00000 +0.15	26.09	25.41	25.85	11,277,315
30 Jun 22	25.85000 +0.39	25.98	25.51	25.61	9,534,093
29 Jun 22	25.46000 -0.49	25.93	25.40	25.85	10,341,112
28 Jun 22	25.95000 -0.05	26.10	25.68	25.99	8,995,885
27 Jun 22	26.00000 +0.04	26.29	25.84	25.95	13,204,057
24 Jun 22	25.96000 +0.18	26.05	25.62	25.85	10,504,379
23 Jun 22	25.78000 +0.16	25.90	25.17	25.50	13,545,864
22 Jun 22	25.62000 -0.36	26.18	25.48	25.90	12,215,507
21 Jun 22	25.98000 -0.76	26.83	25.77	26.67	17,894,024
20 Jun 22	26.74000 -0.78	28.09	26.58	28.09	20,205,036
17 Jun 22	27.52000 +0.58	28.06	26.75	26.80	23,493,012
16 Jun 22	26.94000 -0.99	28.10	26.86	27.79	21,832,844
15 Jun 22	27.93000 -0.44	29.88	27.84	29.75	24,317,356
14 Jun 22	28.37000 +1.07	28.50	26.88	27.00	20,834,244
13 Jun 22	27.30000 -0.02	27.54	26.81	27.25	15,310,427
10 Jun 22	27.32000 -0.75	27.97	27.32	27.75	26,870,918
09 Jun 22	28.07000 +0.24	28.20	27.66	27.85	13,825,459
08 Jun 22	27.83000 +0.40	27.89	27.16	27.45	9,548,509
07 Jun 22	27.43000 -0.28	27.81	27.15	27.78	12,462,206
06 Jun 22	27.71000 -10.93	27.99	26.65	27.50	21,417,080
02 Jun 22	38.64000 -0.32	39.08	38.42	39.02	5,003,826
01 Jun 22	38.96000 -0.40	39.84	38.66	39.23	7,392,886
31 May 22	39.36000 +0.75	39.47	38.31	38.33	7,987,826
30 May 22	38.61000 +0.52	38.98	38.14	38.51	6,747,091
27 May 22	38.09000 +0.60	38.44	37.64	38.04	6,216,279
26 May 22	37.49000 +0.92	37.88	36.21	36.68	5,970,309
25 May 22	36.57000 -0.08	36.89	36.22	36.46	4,818,127
24 May 22	36.65000 -1.10	37.97	36.58	37.55	6,052,046
23 May 22	37.75000 +0.18	38.05	37.35	37.75	4,813,507
20 May 22	37.57000 +0.43	37.67	36.91	36.95	6,119,480
19 May 22	37.14000 -0.26	37.30	36.43	36.50	8,837,909
18 May 22	37.40000 +0.74	37.86	36.53	36.68	7,701,803
17 May 22	36.66000 +0.66	36.85	35.61	35.92	6,049,797
16 May 22	36.00000 +0.19	36.86	35.81	35.90	5,910,191
13 May 22	35.81000 +0.82	35.95	35.00	35.02	6,997,230
12 May 22	34.99000 +0.06	35.49	34.40	35.02	5,314,649
11 May 22	34.93000 +1.68	35.38	33.33	33.33	11,115,923
10 May 22	33.25000 -0.89	33.94	33.10	33.65	12,382,922
09 May 22	34.14000 -1.26	35.39	33.80	35.31	9,069,885
06 May 22	35.40000 -0.97	36.33	35.22	35.50	7,316,297
05 May 22	36.37000 +0.33	37.20	35.55	36.01	10,393,286
29 Apr 22	36.04000 +1.68	36.22	34.11	34.80	8,480,867
28 Apr 22	34.36000 +0.01	34.96	33.68	34.44	8,997,823
27 Apr 22	34.35000 +1.38	34.68	32.10	32.97	12,421,986
26 Apr 22	32.97000 -0.67	34.50	32.75	33.49	10,385,434
25 Apr 22	33.64000 -2.36	35.62	33.62	35.30	10,122,602
22 Apr 22	36.00000 -0.95	37.31	35.75	36.00	12,529,963
21 Apr 22	36.95000 -2.42	39.17	36.51	39.01	9,282,796
20 Apr 22	39.37000 -0.80	40.26	39.22	40.01	4,343,527
19 Apr 22	40.17000 +0.23	40.30	39.51	39.51	4,200,760
18 Apr 22	39.94000 +0.08	40.80	39.39	39.94	3,014,706
15 Apr 22	39.86000 -0.95	40.44	39.50	40.40	3,305,838
14 Apr 22	40.81000 +0.01	41.04	40.25	40.96	3,748,090
13 Apr 22	40.80000 +0.48	41.77	39.83	40.31	8,256,172
12 Apr 22	40.32000 -0.93	41.40	40.10	41.10	8,487,256
11 Apr 22	41.25000 +0.86	42.08	40.19	40.65	14,946,054
08 Apr 22	40.39000 +1.79	40.60	38.30	38.63	10,129,588
07 Apr 22	38.60000 -1.07	39.79	38.60	39.50	7,118,667
06 Apr 22	39.67000 -0.73	40.99	39.53	40.34	5,785,516
01 Apr 22	40.40000 +1.00	40.75	38.80	39.40	7,997,827
31 Mar 22	39.40000 -0.85	40.34	39.25	39.98	7,148,407
30 Mar 22	40.25000 +0.31	40.55	39.91	39.98	5,696,677
29 Mar 22	39.94000 -0.06	40.60	39.68	39.99	5,948,357
28 Mar 22	40.00000 -1.79	41.51	39.60	41.51	12,456,134
25 Mar 22	41.79000 -1.49	43.47	41.60	43.17	7,556,193
24 Mar 22	43.28000 +0.28	43.76	42.70	42.99	7,539,732
23 Mar 22	43.00000 -0.08	43.89	42.66	43.52	6,107,419
22 Mar 22	43.08000 +0.45	43.38	42.12	43.20	8,704,879
21 Mar 22	42.63000 +1.10	43.22	41.20	41.68	8,353,814
18 Mar 22	41.53000 +0.77	41.72	40.24	40.41	7,973,844
17 Mar 22	40.76000 +0.62	41.44	40.04	40.39	10,212,181
16 Mar 22	40.14000 -0.03	41.28	38.40	40.97	13,891,798
15 Mar 22	40.17000 -1.71	41.88	39.78	41.88	12,797,245
14 Mar 22	41.88000 -0.84	42.62	41.50	42.12	6,325,970
11 Mar 22	42.72000 +0.22	42.78	40.60	42.00	8,337,299
10 Mar 22	42.50000 -0.40	43.93	42.23	43.58	9,742,519
09 Mar 22	42.90000 +1.09	44.20	41.29	41.83	17,315,876
08 Mar 22	41.81000 +0.10	42.79	41.55	42.66	13,224,701
07 Mar 22	41.71000 -0.96	42.78	41.31	42.45	10,709,624
04 Mar 22	42.67000 +1.87	42.70	40.62	41.00	16,318,392
03 Mar 22	40.80000 -2.48	43.58	40.61	42.86	23,809,136
02 Mar 22	43.28000 +0.11	43.81	42.80	43.14	11,436,785
01 Mar 22	43.17000 -1.91	44.91	41.50	44.91	25,599,498
28 Feb 22	45.08000 -0.22	45.44	44.10	45.26	8,615,459
25 Feb 22	45.30000 +1.30	45.34	44.30	44.30	8,476,033
24 Feb 22	44.00000 -1.53	45.47	43.20	45.38	8,318,581
23 Feb 22	45.53000 +0.95	45.79	44.19	44.98	8,227,164
22 Feb 22	44.58000 -0.37	45.00	43.60	44.51	7,053,920
21 Feb 22	44.95000 -1.40	46.36	44.65	46.35	8,468,483
18 Feb 22	46.35000 +0.05	46.48	45.73	46.28	5,664,850
17 Feb 22	46.30000 +1.20	46.45	44.83	45.30	9,016,388
16 Feb 22	45.10000 -0.87	46.60	44.66	46.60	8,187,130
15 Feb 22	45.97000 -0.29	46.78	45.43	46.30	9,168,006
14 Feb 22	46.26000 +0.06	47.39	45.06	46.22	15,690,495
11 Feb 22	46.20000 +0.60	46.84	45.00	45.60	14,289,221
10 Feb 22	45.60000 +1.53	46.17	43.73	43.80	16,335,065
09 Feb 22	44.07000 -0.31	44.85	43.64	44.17	8,934,619
08 Feb 22	44.38000 +1.50	44.51	42.02	43.22	12,595,512
07 Feb 22	42.88000 +0.88	43.50	41.70	42.66	10,189,369
28 Jan 22	42.00000 -0.51	43.00	41.50	42.80	9,184,483
27 Jan 22	42.51000 -0.99	44.18	42.44	43.65	8,949,723
26 Jan 22	43.50000 -0.06	44.59	42.85	43.61	9,814,804
25 Jan 22	43.56000 -0.44	44.98	43.40	44.15	10,261,814
24 Jan 22	44.00000 +0.77	44.60	42.85	43.12	8,553,180
21 Jan 22	43.23000 -0.59	43.83	42.77	43.82	7,023,567
20 Jan 22	43.82000 +1.03	44.68	42.61	42.93	11,944,638
19 Jan 22	42.79000 -0.26	43.60	42.27	42.88	9,511,054
18 Jan 22	43.05000 +1.05	43.19	41.70	41.88	8,842,626
17 Jan 22	42.00000 -0.26	42.69	41.00	42.69	15,048,469
14 Jan 22	42.26000 -1.82	44.15	41.78	43.92	19,998,586
13 Jan 22	44.08000 -0.92	45.16	44.01	45.00	8,904,842
12 Jan 22	45.00000 +1.08	45.58	43.52	43.71	12,117,375
11 Jan 22	43.92000 +0.32	44.68	43.27	43.84	14,908,207
10 Jan 22	43.60000 +0.92	44.30	42.17	43.00	16,915,306
07 Jan 22	42.68000 +0.30	43.18	42.13	42.37	10,361,938
06 Jan 22	42.38000 +0.73	43.10	40.65	41.38	18,928,696
05 Jan 22	41.65000 +2.03	42.58	39.32	39.58	25,086,834
04 Jan 22	39.62000 -0.41	41.64	39.38	40.13	15,292,628
31 Dec 21	40.03000 -1.67	42.00	39.90	42.00	20,060,600
30 Dec 21	41.70000 +2.10	42.28	40.20	40.32	29,499,116
29 Dec 21	39.60000 +0.57	39.90	38.73	38.89	14,998,722
28 Dec 21	39.03000 -0.37	39.40	38.50	39.40	8,257,129
27 Dec 21	39.40000 +0.22	39.90	38.81	39.00	8,874,176
24 Dec 21	39.18000 +0.08	39.48	38.57	38.72	6,635,956
23 Dec 21	39.10000 -0.26	39.51	38.55	39.42	10,183,298
22 Dec 21	39.36000 +2.18	39.64	37.20	37.20	19,500,146
21 Dec 21	37.18000 +0.24	37.49	36.78	37.26	6,029,674
20 Dec 21	36.94000 -1.07	38.16	36.51	37.91	10,934,988
17 Dec 21	38.01000 -0.75	38.89	38.01	38.71	7,676,255
16 Dec 21	38.76000 +0.24	38.83	38.13	38.40	9,355,747
15 Dec 21	38.52000 +0.02	38.71	37.90	38.48	15,466,180
14 Dec 21	38.50000 -2.49	41.50	38.41	41.20	33,251,234
13 Dec 21	40.99000 +0.80	43.99	40.80	41.21	39,976,544
10 Dec 21	40.19000 +2.49	40.20	37.65	37.97	34,803,664
09 Dec 21	37.70000 -0.03	37.97	37.25	37.52	11,061,167
08 Dec 21	37.73000 -0.06	38.01	37.21	37.90	11,778,154
07 Dec 21	37.79000 -1.01	39.40	37.60	38.94	12,773,967
06 Dec 21	38.80000 -0.19	39.74	38.62	38.99	10,087,065
03 Dec 21	38.99000 -0.80	40.01	38.81	39.95	13,259,228
02 Dec 21	39.79000 +0.70	40.27	38.93	39.09	15,762,971
01 Dec 21	39.09000 -0.41	39.60	38.55	39.25	13,984,915
30 Nov 21	39.50000 +0.95	39.59	38.52	38.52	15,312,662
29 Nov 21	38.55000 -1.14	39.13	38.11	39.00	17,181,914
26 Nov 21	39.69000 +0.54	40.30	38.94	38.98	14,577,934
25 Nov 21	39.15000 -0.28	40.43	39.08	39.20	13,698,196
24 Nov 21	39.43000 +0.26	40.24	38.79	39.80	12,879,565
23 Nov 21	39.17000 +0.40	40.09	38.58	38.58	11,960,085
22 Nov 21	38.77000 -0.10	39.39	38.31	38.70	16,800,752
19 Nov 21	38.87000 -0.13	39.00	38.33	39.00	8,014,383
18 Nov 21	39.00000 +1.10	39.67	37.67	38.18	13,996,167
17 Nov 21	37.90000 -0.50	38.47	37.52	38.23	11,888,108
16 Nov 21	38.40000 -0.02	38.96	38.18	38.59	10,442,654
15 Nov 21	38.42000 -0.61	39.00	38.20	39.00	10,276,658
12 Nov 21	39.03000 -0.06	39.29	38.62	38.98	8,974,026
11 Nov 21	39.09000 -0.50	39.79	38.35	39.60	13,884,869
10 Nov 21	39.59000 -0.79	41.22	39.18	40.38	24,053,700
09 Nov 21	40.38000 +3.67	40.38	36.37	37.19	32,294,642
08 Nov 21	36.71000 +1.80	37.22	35.08	35.12	17,702,552
05 Nov 21	34.91000 -1.08	36.20	34.79	35.82	18,286,118
04 Nov 21	35.99000 -2.04	38.16	35.73	38.01	26,669,932
03 Nov 21	38.03000 +0.21	38.18	37.23	37.99	10,011,478
02 Nov 21	37.82000 -1.65	39.69	37.35	39.48	19,151,632
01 Nov 21	39.47000 +0.52	39.83	38.02	39.03	14,342,304
29 Oct 21	38.95000 -0.43	39.88	38.35	39.49	14,089,828
28 Oct 21	39.38000 -2.35	41.77	39.11	41.55	17,702,914
27 Oct 21	41.73000 -0.58	43.14	41.41	42.31	18,812,056
26 Oct 21	42.31000 -0.19	43.99	41.83	42.82	19,772,156
25 Oct 21	42.50000 +0.90	43.49	41.21	41.44	24,285,980
22 Oct 21	41.60000 +0.05	42.55	41.20	41.38	12,403,114
21 Oct 21	41.55000 +1.04	41.80	40.45	40.80	12,554,495
20 Oct 21	40.51000 +0.13	40.95	39.21	40.09	9,967,448
19 Oct 21	40.38000 +1.00	40.58	38.96	39.38	10,853,862
18 Oct 21	39.38000 +0.10	39.85	38.62	39.10	9,358,617
15 Oct 21	39.28000 +0.61	39.48	38.15	38.63	14,150,988
14 Oct 21	38.67000 +0.46	38.83	37.33	38.53	10,518,141
13 Oct 21	38.21000 -1.18	39.77	36.80	39.77	22,523,876
12 Oct 21	39.39000 -0.72	40.86	38.45	40.80	20,391,336
11 Oct 21	40.11000 +1.82	40.49	38.44	38.57	18,500,666
08 Oct 21	38.29000 -0.74	40.50	37.80	40.30	17,772,888
30 Sep 21	39.03000 +2.33	39.50	37.88	38.25	21,424,656
29 Sep 21	36.70000 -3.43	39.88	36.60	39.88	29,735,300
28 Sep 21	40.13000 -0.67	41.28	39.66	40.80	17,926,004
27 Sep 21	40.80000 -1.70	43.09	40.50	42.70	20,476,272
24 Sep 21	42.50000 -1.23	43.85	42.13	43.75	17,963,308
23 Sep 21	43.73000 -1.80	47.50	43.20	46.75	23,981,060
22 Sep 21	45.53000 +1.05	46.18	44.20	44.42	17,786,544
17 Sep 21	44.48000 -2.24	46.30	43.29	45.18	31,532,328
16 Sep 21	46.72000 +1.38	48.68	45.88	45.89	29,143,092
15 Sep 21	45.34000 -0.58	46.61	44.87	45.70	21,549,302
14 Sep 21	45.92000 +1.10	48.11	43.88	44.82	40,159,088
13 Sep 21	44.82000 +1.82	44.95	42.28	43.70	30,412,412
10 Sep 21	43.00000 +1.62	43.64	41.06	41.50	24,735,328
09 Sep 21	41.38000 +1.26	41.52	40.07	40.16	18,361,484
08 Sep 21	40.12000 +0.20	40.96	39.70	39.98	11,372,124
07 Sep 21	39.92000 +0.14	40.10	39.28	39.84	15,278,514
06 Sep 21	39.78000 +0.18	40.00	38.38	39.22	18,984,046
03 Sep 21	39.60000 -2.27	41.90	39.02	41.57	23,652,040
02 Sep 21	41.87000 +1.61	41.98	39.31	40.46	21,282,668
01 Sep 21	40.26000 -1.65	42.65	40.11	41.90	21,403,740
31 Aug 21	41.91000 -0.77	43.24	40.93	42.88	19,260,852
30 Aug 21	42.68000 +1.22	44.38	41.52	41.52	24,328,488
27 Aug 21	41.46000 +0.21	41.58	40.44	41.18	14,018,351
26 Aug 21	41.25000 -1.15	42.60	40.20	42.52	22,036,752
25 Aug 21	42.40000 +0.65	42.45	40.81	41.78	15,073,481
24 Aug 21	41.75000 -0.03	42.41	41.48	42.20	13,644,740
23 Aug 21	41.78000 +0.48	42.80	41.33	41.50	16,442,590
20 Aug 21	41.30000 -0.56	42.75	40.41	41.60	20,276,774
19 Aug 21	41.86000 -0.56	42.94	41.02	42.94	17,889,244
18 Aug 21	42.42000 -1.35	44.48	42.10	44.30	19,290,208
17 Aug 21	43.77000 -2.00	47.48	43.44	45.93	30,499,090
16 Aug 21	45.77000 -0.19	48.26	45.31	45.50	22,055,040
13 Aug 21	45.96000 +2.29	46.05	43.30	43.90	21,784,172
12 Aug 21	43.67000 -0.96	44.70	43.56	44.70	17,093,342
11 Aug 21	44.63000 +1.95	45.35	42.86	43.12	22,333,680
10 Aug 21	42.68000 -0.15	43.14	42.06	42.58	16,978,872
09 Aug 21	42.83000 +1.29	43.67	40.35	41.46	24,921,300
06 Aug 21	41.54000 -0.63	42.35	41.22	41.85	17,889,390
05 Aug 21	42.17000 +0.79	44.14	40.81	41.19	32,558,566
04 Aug 21	41.38000 +1.43	41.63	39.00	40.70	29,688,392
03 Aug 21	39.95000 +0.62	40.55	38.33	39.33	22,863,922
02 Aug 21	39.33000 +2.96	39.33	35.93	36.40	32,792,850
30 Jul 21	36.37000 -2.13	38.76	36.10	38.50	25,402,398
29 Jul 21	38.50000 +2.42	38.80	37.11	37.11	22,820,632
28 Jul 21	36.08000 -2.57	40.19	35.86	39.01	44,461,128
27 Jul 21	38.65000 +0.64	40.58	38.54	38.54	31,760,744
26 Jul 21	38.01000 -0.09	38.49	36.89	37.81	15,833,136
23 Jul 21	38.10000 -1.29	40.11	37.92	39.26	14,772,997
22 Jul 21	39.39000 +1.15	39.55	38.08	38.23	21,644,930
21 Jul 21	38.24000 +1.17	38.50	37.30	37.45	14,032,627
20 Jul 21	37.07000 -1.15	38.00	36.36	37.80	15,327,691
19 Jul 21	38.22000 -0.23	39.23	38.08	38.60	10,326,602
16 Jul 21	38.45000 -0.50	39.48	38.30	39.10	8,703,435
15 Jul 21	38.95000 +0.25	39.95	38.65	38.70	11,485,120
14 Jul 21	38.70000 -0.18	39.49	38.50	39.00	10,242,253
13 Jul 21	38.88000 +0.30	39.49	38.15	38.41	11,245,044
12 Jul 21	38.58000 +1.87	38.80	36.71	36.91	18,370,092
09 Jul 21	36.71000 +0.56	36.74	33.80	35.97	23,300,168
08 Jul 21	36.15000 -0.43	37.13	35.54	36.58	13,593,885
07 Jul 21	36.58000 +0.11	37.22	35.60	36.01	18,120,724
06 Jul 21	36.47000 -0.59	38.06	35.99	37.17	16,799,808
05 Jul 21	37.06000 -1.34	38.29	36.20	38.18	19,878,964
02 Jul 21	38.40000 +0.80	38.57	36.53	37.91	20,972,912
01 Jul 21	37.60000 -1.59	41.80	37.00	41.00	29,171,116
30 Jun 21	39.19000 +1.23	39.32	37.85	38.06	12,765,624
29 Jun 21	37.96000 +0.52	39.09	37.13	37.42	16,745,903
28 Jun 21	37.44000 -0.35	38.60	36.72	37.96	16,437,696
25 Jun 21	37.79000 +2.34	38.20	35.45	35.58	22,009,792
24 Jun 21	35.45000 +0.05	35.58	35.00	35.49	8,091,662
23 Jun 21	35.40000 +0.02	35.88	34.90	35.88	8,003,834
22 Jun 21	35.38000 +0.23	35.87	35.00	35.50	9,990,042
21 Jun 21	35.15000 -0.06	35.46	34.12	34.90	12,904,419
18 Jun 21	35.21000 -0.19	35.40	34.62	35.19	16,354,731
17 Jun 21	35.40000 +1.53	35.69	33.77	33.97	15,594,423
16 Jun 21	33.87000 -1.70	35.75	33.79	35.69	19,932,272
15 Jun 21	35.57000 +0.18	35.80	34.80	35.29	14,025,919
11 Jun 21	35.39000 -0.08	36.19	35.21	35.41	13,565,651
10 Jun 21	35.47000 +0.29	35.95	35.08	35.20	11,077,982
09 Jun 21	35.18000 -0.02	35.75	34.63	35.59	11,195,562
08 Jun 21	35.20000 -0.48	36.36	34.18	35.96	19,447,376
07 Jun 21	35.68000 +2.30	36.05	33.21	33.21	22,170,840
04 Jun 21	33.38000 -0.30	33.69	32.72	33.33	12,747,475
03 Jun 21	33.68000 -12.43	34.58	32.85	32.85	16,158,107
02 Jun 21	46.11000 +0.16	46.70	45.41	46.00	9,241,498
01 Jun 21	45.95000 +1.94	46.13	43.81	44.55	12,982,276
31 May 21	44.01000 +0.10	44.34	42.86	43.86	6,014,667
28 May 21	43.91000 -0.64	44.59	43.29	44.56	9,153,462
27 May 21	44.55000 +0.74	44.55	43.47	43.81	12,325,912
26 May 21	43.81000 -0.05	44.35	43.40	43.64	9,030,787
25 May 21	43.86000 +3.75	44.00	40.12	40.30	18,237,352
24 May 21	40.11000 -0.50	40.88	39.55	40.71	9,693,971
21 May 21	40.61000 +0.17	42.19	40.27	41.03	8,081,838
20 May 21	40.44000 +0.66	40.78	38.00	40.35	15,431,538
19 May 21	39.78000 -1.11	41.30	39.73	40.78	7,700,045
18 May 21	40.89000 +0.90	41.90	39.91	39.99	10,486,569
17 May 21	39.99000 +0.39	40.50	39.38	39.43	12,520,269
14 May 21	39.60000 -0.06	40.29	39.25	40.15	6,988,193
13 May 21	39.66000 -0.39	40.33	39.30	39.85	6,938,461
12 May 21	40.05000 +0.27	40.45	39.25	39.76	6,412,898
11 May 21	39.78000 -2.15	41.50	38.51	41.38	11,211,236
10 May 21	41.93000 +0.52	42.86	41.00	41.36	11,707,596
07 May 21	41.41000 +0.00	42.19	40.60	41.41	10,154,347
06 May 21	41.41000 +0.55	42.30	40.46	41.35	12,079,376
30 Apr 21	40.86000 +0.31	40.91	39.64	40.57	9,410,138
29 Apr 21	40.55000 +0.11	41.30	39.81	40.80	7,817,032
28 Apr 21	40.44000 +1.45	40.66	38.31	39.16	10,221,452
27 Apr 21	38.99000 -0.88	39.87	38.67	39.79	9,515,777
26 Apr 21	39.87000 +1.83	41.84	37.96	38.04	21,256,580
23 Apr 21	38.04000 +0.64	38.18	37.11	37.50	7,882,004
22 Apr 21	37.40000 +0.51	37.65	36.50	37.23	7,540,409
21 Apr 21	36.89000 +0.10	37.07	35.82	36.79	6,121,164
20 Apr 21	36.79000 -0.19	37.26	36.26	36.68	7,899,439
19 Apr 21	36.98000 -0.11	37.74	36.41	37.19	6,679,158
16 Apr 21	37.09000 +0.59	37.20	36.01	36.57	6,653,084
15 Apr 21	36.50000 -0.95	37.99	35.64	37.67	10,410,426
14 Apr 21	37.45000 +1.25	37.89	36.35	36.66	9,695,891
13 Apr 21	36.20000 +0.10	36.59	35.16	35.53	9,617,475
12 Apr 21	36.10000 -1.55	38.46	35.45	37.85	11,079,456
09 Apr 21	37.65000 +0.22	37.98	36.90	37.48	7,479,320
08 Apr 21	37.43000 -0.40	38.24	37.18	37.40	6,209,170
07 Apr 21	37.83000 +0.08	38.24	36.81	37.81	6,114,427
06 Apr 21	37.75000 -0.40	38.90	37.15	38.27	7,939,549
02 Apr 21	38.15000 -0.04	39.09	37.21	38.30	8,017,289
01 Apr 21	38.19000 +0.52	38.25	37.32	37.66	6,326,727
31 Mar 21	37.67000 +0.35	37.77	36.50	37.32	7,022,468
30 Mar 21	37.32000 +0.40	38.00	36.72	36.86	9,155,263
29 Mar 21	36.92000 +1.23	37.44	35.67	35.88	9,371,874
26 Mar 21	35.69000 -0.56	36.42	34.95	36.23	12,971,825
25 Mar 21	36.25000 +2.60	36.59	33.13	33.80	16,880,320
24 Mar 21	33.65000 -2.24	35.71	33.10	35.71	18,568,724
23 Mar 21	35.89000 -2.54	39.00	35.17	38.89	17,304,138
22 Mar 21	38.43000 +0.58	40.53	38.16	38.30	8,891,571
19 Mar 21	37.85000 -2.94	40.10	37.60	39.70	11,871,564
18 Mar 21	40.79000 +1.99	41.07	38.61	38.88	11,223,166
17 Mar 21	38.80000 -0.06	39.19	37.91	38.51	5,947,791
16 Mar 21	38.86000 -0.11	39.38	37.91	39.26	5,830,067
15 Mar 21	38.97000 -0.83	40.15	38.38	39.95	7,903,254
12 Mar 21	39.80000 +2.53	39.99	37.70	37.80	13,171,255
11 Mar 21	37.27000 +0.20	37.74	36.50	37.67	10,727,719
10 Mar 21	37.07000 +0.00	38.70	37.01	38.00	13,031,029
09 Mar 21	37.07000 -3.72	41.55	36.81	40.86	25,283,036
08 Mar 21	40.79000 -0.69	43.15	40.79	42.19	11,593,423
05 Mar 21	41.48000 -0.02	42.44	41.05	41.10	9,927,359
04 Mar 21	41.50000 -1.79	43.39	40.79	42.90	13,223,934
03 Mar 21	43.29000 -0.42	43.94	42.90	43.05	9,214,666
02 Mar 21	43.71000 -0.96	45.22	42.60	45.15	11,759,984
01 Mar 21	44.67000 +1.06	45.28	42.08	44.50	13,237,080
26 Feb 21	43.61000 -0.25	44.08	41.18	42.60	15,545,978
25 Feb 21	43.86000 +1.24	46.00	43.37	43.50	19,844,996
24 Feb 21	42.62000 -4.73	47.62	42.62	47.39	19,791,444
23 Feb 21	47.35000 +0.32	47.47	43.90	46.99	21,225,434
22 Feb 21	47.03000 +1.03	47.68	44.91	45.00	18,758,120
19 Feb 21	46.00000 -2.46	48.30	43.61	47.26	25,416,676
18 Feb 21	48.46000 +2.60	48.99	46.20	48.16	18,644,752
10 Feb 21	45.86000 +0.85	46.10	43.17	44.74	17,114,490
09 Feb 21	45.01000 +1.36	46.18	43.61	45.00	23,358,512
08 Feb 21	43.65000 +3.97	43.65	39.65	40.15	15,714,334
05 Feb 21	39.68000 -0.79	42.68	39.66	41.29	18,497,404
04 Feb 21	40.47000 -0.72	43.21	40.30	41.00	20,454,500
03 Feb 21	41.19000 -0.59	41.63	39.99	40.50	20,642,964
02 Feb 21	41.78000 +3.08	42.49	39.47	39.47	22,782,102
01 Feb 21	38.70000 +3.52	38.70	35.35	35.71	23,324,456
29 Jan 21	35.18000 +3.20	35.18	33.80	33.95	24,513,012
28 Jan 21	31.98000 -1.75	33.78	31.80	33.29	12,430,538
27 Jan 21	33.73000 +0.56	34.17	32.67	33.51	9,847,334
26 Jan 21	33.17000 -0.71	34.33	32.69	33.77	11,848,575
25 Jan 21	33.88000 +2.00	34.11	31.90	31.90	12,532,822
22 Jan 21	31.88000 +0.38	32.15	31.32	31.39	7,265,815
21 Jan 21	31.50000 +0.65	31.87	30.87	30.88	9,461,335
20 Jan 21	30.85000 +0.83	31.16	30.01	30.07	7,658,755
19 Jan 21	30.02000 +0.07	31.00	29.74	30.12	9,548,438
18 Jan 21	29.95000 +1.16	30.28	28.37	28.73	11,596,362
15 Jan 21	28.79000 -0.65	29.65	27.93	29.55	16,641,360
14 Jan 21	29.44000 -1.23	30.95	29.35	30.39	11,214,633
13 Jan 21	30.67000 -0.73	31.90	30.36	31.53	11,631,246
12 Jan 21	31.40000 +1.14	31.72	29.91	30.20	10,029,511
11 Jan 21	30.26000 +0.16	31.33	29.70	30.10	15,438,254
08 Jan 21	30.10000 +0.26	30.70	29.20	30.51	13,097,500
07 Jan 21	29.84000 +1.17	30.10	28.78	28.78	14,803,974
06 Jan 21	28.67000 +1.17	29.21	27.63	27.63	16,336,020
05 Jan 21	27.50000 +1.50	27.70	25.37	25.85	13,784,951
04 Jan 21	26.00000 -0.12	26.58	25.74	26.30	9,724,915
31 Dec 20	26.12000 -0.13	26.53	25.60	26.43	7,736,818
30 Dec 20	26.25000 -0.35	26.63	26.12	26.30	5,714,253
29 Dec 20	26.60000 -0.78	27.66	25.92	27.40	13,229,618
28 Dec 20	27.38000 +0.57	27.83	26.38	26.84	15,486,242
25 Dec 20	26.81000 +1.16	26.95	25.48	25.76	9,371,421
24 Dec 20	25.65000 -0.57	26.39	25.65	26.04	5,602,470
23 Dec 20	26.22000 +0.55	26.50	25.74	25.80	8,666,338
22 Dec 20	25.67000 -0.88	26.38	24.63	26.38	18,795,220
21 Dec 20	26.55000 +0.36	26.68	25.96	26.19	11,174,105
18 Dec 20	26.19000 +0.16	26.54	25.73	26.06	9,422,573
17 Dec 20	26.03000 +0.41	26.36	25.50	25.74	8,155,584
16 Dec 20	25.62000 -0.14	26.10	25.54	25.66	5,502,221
15 Dec 20	25.76000 +0.66	25.82	24.75	25.05	7,762,438
14 Dec 20	25.10000 -0.23	25.82	24.87	25.24	7,808,871
11 Dec 20	25.33000 -0.53	26.54	24.85	26.28	16,262,693
10 Dec 20	25.86000 +0.72	26.66	25.20	25.26	20,157,920
09 Dec 20	25.14000 -0.16	25.90	25.03	25.50	11,545,357
08 Dec 20	25.30000 -0.17	25.80	25.11	25.48	9,981,513
07 Dec 20	25.47000 -0.23	25.91	24.86	25.81	12,582,810
04 Dec 20	25.70000 +0.18	25.76	25.22	25.50	10,795,655
03 Dec 20	25.52000 -0.32	25.98	25.11	25.98	13,829,389
02 Dec 20	25.84000 -0.88	26.95	25.52	26.88	18,070,788
01 Dec 20	26.72000 +0.85	26.83	25.63	26.00	12,058,958
30 Nov 20	25.87000 -0.73	26.90	25.67	26.33	15,251,238
27 Nov 20	26.60000 +0.57	26.62	25.80	26.02	9,151,598
26 Nov 20	26.03000 -0.10	26.39	25.36	26.37	10,003,077
25 Nov 20	26.13000 -1.35	28.10	26.05	27.99	19,346,514
24 Nov 20	27.48000 +0.36	27.53	26.60	27.15	7,987,072
23 Nov 20	27.12000 +1.09	27.77	26.03	26.27	14,635,015
20 Nov 20	26.03000 +0.63	26.14	25.28	25.45	12,966,166
19 Nov 20	25.40000 -1.78	26.83	24.55	26.77	33,927,404
18 Nov 20	27.18000 -0.97	28.30	26.18	27.78	25,784,168
17 Nov 20	28.15000 +0.12	28.80	27.60	28.00	13,990,943
16 Nov 20	28.03000 +1.48	28.22	26.49	26.56	16,705,148
13 Nov 20	26.55000 +0.22	26.93	26.11	26.14	9,979,481
12 Nov 20	26.33000 +0.36	26.36	25.85	25.85	10,158,924
11 Nov 20	25.97000 -0.33	26.77	25.91	26.30	13,333,678
10 Nov 20	26.30000 +0.81	26.63	25.20	25.55	22,136,652
09 Nov 20	25.49000 +0.59	25.85	24.51	25.60	22,391,198
06 Nov 20	24.90000 +0.81	25.06	24.05	24.38	15,176,374
05 Nov 20	24.09000 +0.28	24.39	23.53	23.96	16,951,916
04 Nov 20	23.81000 +1.61	24.15	22.09	22.12	19,100,968
03 Nov 20	22.20000 -0.23	22.65	21.85	22.50	9,303,846
02 Nov 20	22.43000 +0.28	22.90	22.21	22.57	12,166,503
30 Oct 20	22.15000 +0.50	22.65	21.50	21.66	14,420,786
29 Oct 20	21.65000 -0.03	21.92	21.23	21.30	7,556,515
28 Oct 20	21.68000 +0.45	21.83	21.16	21.30	7,936,234
27 Oct 20	21.23000 +0.08	21.35	20.63	21.06	7,278,187
26 Oct 20	21.15000 +0.36	21.35	20.34	20.50	8,106,466
23 Oct 20	20.79000 +0.14	21.15	20.65	20.72	5,755,108
22 Oct 20	20.65000 -0.15	20.94	20.55	20.86	6,208,488
21 Oct 20	20.80000 -0.38	21.38	20.66	21.20	6,911,550
20 Oct 20	21.18000 +0.28	21.30	20.65	20.81	8,622,977
19 Oct 20	20.90000 -0.21	21.48	20.60	21.25	10,487,077
16 Oct 20	21.11000 -1.02	22.11	21.00	22.10	16,726,103
15 Oct 20	22.13000 +0.65	22.24	21.61	21.61	16,670,527
14 Oct 20	21.48000 +0.92	21.86	20.70	20.85	18,710,826
13 Oct 20	20.56000 +0.26	20.66	20.14	20.30	10,413,293
12 Oct 20	20.30000 -0.14	21.26	20.11	20.70	19,066,296
09 Oct 20	20.44000 +0.17	20.91	20.05	20.84	10,644,759
30 Sep 20	20.27000 -0.18	20.69	20.18	20.42	6,761,913
29 Sep 20	20.45000 +0.01	20.95	20.30	20.56	9,189,053
28 Sep 20	20.44000 +0.18	20.75	20.31	20.31	7,670,246
25 Sep 20	20.26000 +0.11	20.66	20.05	20.15	7,432,717
24 Sep 20	20.15000 -0.20	20.35	19.72	20.35	10,941,851
23 Sep 20	20.35000 +0.07	20.46	20.08	20.40	9,720,295
22 Sep 20	20.28000 -0.31	20.55	19.92	20.47	10,805,576
21 Sep 20	20.59000 +0.78	20.87	19.86	19.91	15,365,857
18 Sep 20	19.81000 +0.41	19.87	19.30	19.40	8,012,455
17 Sep 20	19.40000 +0.37	19.55	18.95	19.05	9,204,851
16 Sep 20	19.03000 +0.19	19.29	18.79	18.89	8,149,997
15 Sep 20	18.84000 +0.93	18.88	17.80	17.94	7,919,140
14 Sep 20	17.91000 +0.03	18.18	17.57	17.81	8,914,579
11 Sep 20	17.88000 +0.56	17.90	17.04	17.20	7,537,319
10 Sep 20	17.32000 +0.07	17.83	17.15	17.38	8,550,479
09 Sep 20	17.25000 -1.07	18.05	17.12	18.05	12,897,192
08 Sep 20	18.32000 -0.18	18.62	18.06	18.50	6,301,104
07 Sep 20	18.50000 -0.66	19.30	18.40	19.24	9,897,423
04 Sep 20	19.16000 -0.36	19.24	18.50	19.16	11,369,657
03 Sep 20	19.52000 +0.03	19.66	19.24	19.47	7,881,271
02 Sep 20	19.49000 +0.15	19.64	19.05	19.33	7,607,739
01 Sep 20	19.34000 -0.30	19.60	19.06	19.45	7,599,991
31 Aug 20	19.64000 -0.31	20.17	19.62	20.08	7,643,939
28 Aug 20	19.95000 +0.50	20.03	19.06	19.42	8,540,640
27 Aug 20	19.45000 +0.06	19.54	19.26	19.39	5,300,897
26 Aug 20	19.39000 -0.67	20.10	19.20	19.95	8,277,221
25 Aug 20	20.06000 +0.49	20.37	19.62	19.75	10,935,704
24 Aug 20	19.57000 -0.09	19.92	19.39	19.84	8,305,155
21 Aug 20	19.66000 -0.24	20.15	19.43	20.07	8,431,200
20 Aug 20	19.90000 -0.10	20.43	19.70	19.82	11,183,916
19 Aug 20	20.00000 -0.05	20.79	19.93	20.05	16,335,846
18 Aug 20	20.05000 +0.18	20.10	19.51	19.60	13,948,025
17 Aug 20	19.87000 +1.27	19.95	18.46	18.73	23,577,182
14 Aug 20	18.60000 +0.11	18.71	18.20	18.43	6,451,771
13 Aug 20	18.49000 +0.06	18.84	18.30	18.52	8,773,828
12 Aug 20	18.43000 -0.35	18.79	17.92	18.56	14,125,290
11 Aug 20	18.78000 -0.26	19.57	18.76	19.13	13,196,235
10 Aug 20	19.04000 -0.01	19.30	18.55	18.92	11,530,432
07 Aug 20	19.05000 -0.01	19.18	18.40	18.95	14,430,760
06 Aug 20	19.06000 -0.29	19.65	18.82	19.49	13,173,768
05 Aug 20	19.35000 +0.18	19.70	18.61	18.96	16,941,168
04 Aug 20	19.17000 +0.60	19.42	18.50	18.74	24,281,744
03 Aug 20	18.57000 +0.27	18.87	18.35	18.51	17,630,928
31 Jul 20	18.30000 -0.05	18.58	17.83	18.39	19,319,016
30 Jul 20	18.35000 +0.59	18.64	17.79	18.16	21,559,652
29 Jul 20	17.76000 +0.66	17.78	16.90	17.23	13,389,687
28 Jul 20	17.10000 -0.17	18.04	16.56	17.65	20,362,068
27 Jul 20	17.27000 -0.37	17.95	17.09	17.78	13,282,731
24 Jul 20	17.64000 -0.94	18.80	17.40	18.58	16,996,572
23 Jul 20	18.58000 -0.46	19.15	18.22	18.89	16,157,022
22 Jul 20	19.04000 +0.04	19.57	18.72	19.15	15,667,191
21 Jul 20	19.00000 -0.23	19.38	18.48	19.23	24,762,962
20 Jul 20	19.23000 +1.30	19.72	18.20	18.20	41,809,960
17 Jul 20	17.93000 +0.92	18.50	17.10	17.10	25,221,664
16 Jul 20	17.01000 -0.41	18.78	17.00	17.62	23,302,784
15 Jul 20	17.42000 +0.14	17.88	17.20	17.33	14,733,192
14 Jul 20	17.28000 -0.43	17.95	16.85	17.83	17,101,408
13 Jul 20	17.71000 +0.80	17.77	16.98	16.98	18,438,904
10 Jul 20	16.91000 -0.39	17.30	16.79	17.28	10,398,359
09 Jul 20	17.30000 +0.22	17.37	16.95	16.96	13,571,412
08 Jul 20	17.08000 +0.18	17.23	16.51	16.85	15,282,032
07 Jul 20	16.90000 -0.27	17.35	16.81	17.31	18,996,660
06 Jul 20	17.17000 +0.66	17.68	16.60	16.60	21,333,536
03 Jul 20	16.51000 +0.18	16.85	16.37	16.49	11,807,639
02 Jul 20	16.33000 +0.00	16.46	16.09	16.29	10,308,174
01 Jul 20	16.33000 +0.06	16.46	16.13	16.25	11,668,646
30 Jun 20	16.27000 +0.53	16.47	15.67	15.67	14,165,263
29 Jun 20	15.74000 -0.18	15.99	15.53	15.86	7,682,946
24 Jun 20	15.92000 +0.72	16.10	15.13	15.22	13,642,691
23 Jun 20	15.20000 +0.00	15.35	15.04	15.19	6,185,296
22 Jun 20	15.20000 -0.23	15.50	15.09	15.38	8,486,138
19 Jun 20	15.43000 +0.03	15.55	15.24	15.43	9,143,454
18 Jun 20	15.40000 -0.19	15.63	15.27	15.51	7,615,708
17 Jun 20	15.59000 -0.01	15.75	15.38	15.75	8,694,357
16 Jun 20	15.60000 +0.54	15.68	15.25	15.40	11,746,509
15 Jun 20	15.06000 -0.14	15.73	15.05	15.46	16,501,664
12 Jun 20	15.20000 -0.13	15.56	14.49	14.80	22,904,686
11 Jun 20	15.33000 -0.26	15.97	15.25	15.70	16,700,966
10 Jun 20	15.59000 +0.19	15.68	15.36	15.50	12,700,553
09 Jun 20	15.40000 +0.14	15.59	15.10	15.23	16,271,580
08 Jun 20	15.26000 +0.70	15.48	14.72	14.80	25,930,692
05 Jun 20	14.56000 +0.00	14.67	14.41	14.58	10,048,728
04 Jun 20	14.56000 +0.13	14.68	14.39	14.39	19,576,480
03 Jun 20	14.43000 +0.59	14.75	13.93	14.00	31,077,052
02 Jun 20	13.84000 +0.44	13.97	13.41	13.48	15,833,117
01 Jun 20	13.40000 +0.42	13.50	13.05	13.15	12,081,874
29 May 20	12.98000 +0.03	13.09	12.81	12.81	5,274,214
28 May 20	12.95000 -0.06	13.13	12.73	13.13	5,868,652
27 May 20	13.01000 -0.15	13.29	12.95	13.20	8,694,700
26 May 20	13.16000 +0.23	13.25	12.98	12.98	9,426,279
25 May 20	12.93000 -0.22	13.22	12.82	13.19	7,449,300
22 May 20	13.15000 -0.25	13.48	13.02	13.40	7,000,131
21 May 20	13.40000 -0.23	13.75	13.36	13.68	8,341,162
20 May 20	13.63000 -0.21	13.95	13.59	13.77	9,086,404
19 May 20	13.84000 +0.42	14.04	13.50	13.51	16,263,011
18 May 20	13.42000 -0.38	13.89	13.33	13.69	10,189,851
15 May 20	13.80000 +0.00	13.92	13.71	13.90	7,431,534
14 May 20	13.80000 -0.14	13.90	13.74	13.88	6,789,740
13 May 20	13.94000 -0.04	13.98	13.73	13.87	7,707,347
12 May 20	13.98000 -0.01	14.13	13.80	14.00	7,517,971
11 May 20	13.99000 -0.17	14.37	13.88	14.17	14,356,872
08 May 20	14.16000 +0.22	14.25	14.04	14.15	11,435,691
07 May 20	13.94000 -0.10	14.15	13.83	13.98	8,605,629
06 May 20	14.04000 +0.21	14.20	13.91	13.92	12,669,792
30 Apr 20	13.83000 +0.05	14.04	13.70	13.90	14,038,823
29 Apr 20	13.78000 +0.39	13.98	13.27	13.28	16,773,257
28 Apr 20	13.39000 -0.56	14.02	12.91	14.00	20,984,480
27 Apr 20	13.95000 -0.18	14.25	13.90	14.25	12,127,620
24 Apr 20	14.13000 -0.52	14.82	14.07	14.66	20,626,464
23 Apr 20	14.65000 -0.05	15.02	14.60	15.01	20,349,900
22 Apr 20	14.70000 -0.51	15.13	14.53	15.00	26,690,552
21 Apr 20	15.21000 +0.41	15.41	14.54	14.61	47,466,792
20 Apr 20	14.80000 +0.86	15.00	13.70	13.93	36,169,264
17 Apr 20	13.94000 +0.01	14.08	13.81	14.03	15,862,453
16 Apr 20	13.93000 -0.09	13.95	13.63	13.77	18,987,892
15 Apr 20	14.02000 -0.87	14.23	13.88	14.13	47,638,400
14 Apr 20	14.89000 -0.07	15.20	14.80	15.06	42,736,528
13 Apr 20	14.96000 +1.20	15.14	14.00	14.19	56,552,044
10 Apr 20	13.76000 -0.42	14.05	13.54	14.05	17,320,148
09 Apr 20	14.18000 +0.21	14.29	14.03	14.08	16,011,717
08 Apr 20	13.97000 +0.13	14.12	13.65	13.74	15,477,705
07 Apr 20	13.84000 +0.33	13.98	13.72	13.80	18,568,816
03 Apr 20	13.51000 -0.44	13.83	13.47	13.78	18,670,544
02 Apr 20	13.95000 +0.95	14.12	12.98	13.07	28,602,824
01 Apr 20	13.00000 -0.04	13.22	12.77	12.91	14,433,432
31 Mar 20	13.04000 +0.24	13.07	12.81	12.95	14,537,805
30 Mar 20	12.80000 -0.76	13.45	12.68	13.45	23,754,838
27 Mar 20	13.56000 -0.16	13.88	13.54	13.88	14,485,484
26 Mar 20	13.72000 -0.35	13.92	13.66	13.91	13,097,070
25 Mar 20	14.07000 +0.21	14.28	13.92	14.19	18,194,392
24 Mar 20	13.86000 +0.28	14.14	13.49	13.90	18,940,364
23 Mar 20	13.58000 -0.79	14.13	13.47	13.90	18,209,890
20 Mar 20	14.37000 +0.19	14.58	14.13	14.39	20,308,348
19 Mar 20	14.18000 +0.61	14.34	13.33	13.51	29,761,104
18 Mar 20	13.57000 -0.34	14.47	13.51	14.10	24,673,200
17 Mar 20	13.91000 +0.09	14.17	13.32	13.99	27,616,116
16 Mar 20	13.82000 -1.26	15.49	13.65	15.16	41,600,912
13 Mar 20	15.08000 -0.38	15.13	14.32	14.49	31,879,920
12 Mar 20	15.46000 -0.85	15.98	15.21	15.98	31,030,168
11 Mar 20	16.31000 -0.67	16.96	16.30	16.93	32,621,522
10 Mar 20	16.98000 -1.06	17.55	16.33	17.28	61,054,088
09 Mar 20	18.04000 -1.68	19.29	17.75	19.10	97,048,976
06 Mar 20	19.72000 +1.79	19.72	17.70	17.79	54,625,564
05 Mar 20	17.93000 +0.34	18.60	17.75	18.60	34,351,912
04 Mar 20	17.59000 +0.28	17.59	16.94	17.20	16,604,591
03 Mar 20	17.31000 -0.21	17.80	17.26	17.67	24,896,360
02 Mar 20	17.52000 +1.33	17.64	16.70	17.02	30,266,966
28 Feb 20	16.19000 -1.32	17.10	16.14	17.10	26,964,958
27 Feb 20	17.51000 +0.20	17.84	17.22	17.55	15,933,944
26 Feb 20	17.31000 -0.62	18.16	17.29	17.70	21,852,388
25 Feb 20	17.93000 -0.14	18.34	17.30	17.83	29,110,138
24 Feb 20	18.07000 +0.84	18.12	17.00	17.18	31,805,876
21 Feb 20	17.23000 +0.03	17.35	16.93	17.08	21,377,746
20 Feb 20	17.20000 +0.80	17.39	16.34	16.45	23,765,988
19 Feb 20	16.40000 -0.37	16.92	16.39	16.76	16,145,976
18 Feb 20	16.77000 -0.11	17.08	16.66	16.85	18,435,392
17 Feb 20	16.88000 +0.46	17.06	16.55	16.55	18,911,340
14 Feb 20	16.42000 -0.02	16.69	16.24	16.55	13,579,989
13 Feb 20	16.44000 -0.10	17.05	16.43	16.72	17,321,084
12 Feb 20	16.54000 +0.25	16.59	16.20	16.28	13,694,572
11 Feb 20	16.29000 -0.76	16.80	16.22	16.78	22,508,736
10 Feb 20	17.05000 +0.00	18.22	16.77	17.70	36,163,144
07 Feb 20	17.05000 +1.22	17.18	16.50	17.11	34,089,000
06 Feb 20	15.83000 +0.54	15.88	15.10	15.39	20,277,972
05 Feb 20	15.29000 +0.02	15.64	15.02	15.22	15,430,892
04 Feb 20	15.27000 +0.64	15.72	13.91	13.91	24,490,002
03 Feb 20	14.63000 -1.63	14.63	14.63	14.63	3,115,500
23 Jan 20	16.26000 -1.37	17.50	15.87	17.50	22,886,106
22 Jan 20	17.63000 +0.89	17.73	16.60	16.76	16,278,590
21 Jan 20	16.74000 -0.44	17.20	16.74	17.20	10,230,633
20 Jan 20	17.18000 -0.11	17.39	16.98	17.35	7,744,121
17 Jan 20	17.29000 +0.23	17.49	16.91	17.06	10,880,737
16 Jan 20	17.06000 +0.11	17.24	16.82	16.99	8,026,224
15 Jan 20	16.95000 +0.04	17.04	16.68	17.00	6,183,476
14 Jan 20	16.91000 -0.30	17.39	16.86	17.10	9,906,216
13 Jan 20	17.21000 +0.33	17.21	16.52	16.88	10,853,426
10 Jan 20	16.88000 -0.09	17.10	16.69	17.06	7,938,389
09 Jan 20	16.97000 +0.17	17.27	16.84	16.95	9,340,596
08 Jan 20	16.80000 -0.42	17.17	16.79	17.11	12,913,742
07 Jan 20	17.22000 +0.02	17.26	17.03	17.20	8,753,395
06 Jan 20	17.20000 -0.10	17.70	16.98	17.52	19,304,048
03 Jan 20	17.30000 +0.21	17.55	16.93	17.04	15,571,797
02 Jan 20	17.09000 +0.74	17.29	16.41	16.49	18,688,236
31 Dec 19	16.35000 -0.15	16.77	16.24	16.54	12,271,763
30 Dec 19	16.50000 +0.61	16.55	15.80	15.91	17,084,874
27 Dec 19	15.89000 -0.04	16.19	15.70	16.00	13,600,483
26 Dec 19	15.93000 +0.21	16.03	15.60	15.60	11,304,913
25 Dec 19	15.72000 -0.23	16.04	15.59	15.99	11,627,562
24 Dec 19	15.95000 +0.22	16.00	15.71	15.83	8,175,799
23 Dec 19	15.73000 -0.24	16.12	15.66	15.90	17,447,250
20 Dec 19	15.97000 -0.33	16.38	15.90	16.31	11,495,228
19 Dec 19	16.30000 +0.23	16.44	15.98	16.17	13,660,267
18 Dec 19	16.07000 -0.16	16.63	15.97	16.29	16,748,101
17 Dec 19	16.23000 -0.25	16.59	16.23	16.45	19,485,814
16 Dec 19	16.48000 +0.55	16.54	16.05	16.17	25,980,992
13 Dec 19	15.93000 +1.14	16.22	15.23	15.35	34,207,400
12 Dec 19	14.79000 +0.07	14.99	14.61	14.69	11,709,109
11 Dec 19	14.72000 -0.54	15.25	14.69	15.17	17,550,478
10 Dec 19	15.26000 +0.17	15.33	14.95	15.09	15,436,501
09 Dec 19	15.09000 +0.03	15.18	14.85	15.10	14,457,636
06 Dec 19	15.06000 -0.07	15.18	14.85	15.13	13,348,210
05 Dec 19	15.13000 -0.05	15.46	15.01	15.28	18,088,984
04 Dec 19	15.18000 -0.15	15.65	15.02	15.17	19,926,100
03 Dec 19	15.33000 +0.52	15.35	14.65	14.67	18,963,640
02 Dec 19	14.81000 -0.05	14.99	14.60	14.90	18,954,412
29 Nov 19	14.86000 +0.42	14.87	14.31	14.45	21,045,196
28 Nov 19	14.44000 +0.15	14.76	14.21	14.28	16,324,504
27 Nov 19	14.29000 +0.06	14.54	14.01	14.18	16,550,049
26 Nov 19	14.23000 -0.21	14.56	14.23	14.47	14,896,110
25 Nov 19	14.44000 +0.58	14.62	13.91	13.92	33,019,564
22 Nov 19	13.86000 -0.24	14.35	13.77	14.22	13,857,446
21 Nov 19	14.10000 +0.17	14.22	13.86	13.94	18,851,514
20 Nov 19	13.93000 +0.02	14.04	13.80	13.90	16,683,124
19 Nov 19	13.91000 +0.01	14.00	13.80	13.93	17,422,320
18 Nov 19	13.90000 +0.86	14.15	13.08	13.08	26,811,560
15 Nov 19	13.04000 -0.14	13.33	12.99	13.17	10,439,880
14 Nov 19	13.18000 +0.05	13.24	13.00	13.09	7,469,605
13 Nov 19	13.13000 -0.08	13.36	13.09	13.18	6,535,854
12 Nov 19	13.21000 -0.08	13.37	12.96	13.28	9,033,609
11 Nov 19	13.29000 -0.59	13.75	13.24	13.73	15,866,579
08 Nov 19	13.88000 -0.22	14.43	13.88	14.19	15,507,376
07 Nov 19	14.10000 +0.06	14.21	13.90	14.05	13,850,164
06 Nov 19	14.04000 +0.27	14.21	13.70	13.77	24,397,408
05 Nov 19	13.77000 +0.01	13.93	13.51	13.75	19,055,848
04 Nov 19	13.76000 -0.16	14.05	13.63	13.99	17,715,480
01 Nov 19	13.92000 +0.65	13.94	13.18	13.23	20,780,524
31 Oct 19	13.27000 -0.26	13.56	13.21	13.56	8,625,149
30 Oct 19	13.53000 +0.15	13.54	13.20	13.20	10,783,709
29 Oct 19	13.38000 -0.11	13.58	13.33	13.48	8,826,283
28 Oct 19	13.49000 +0.16	13.49	13.15	13.30	11,354,551
25 Oct 19	13.33000 +0.49	13.33	12.74	12.81	10,354,460
24 Oct 19	12.84000 -0.16	13.08	12.68	13.08	7,799,672
23 Oct 19	13.00000 -0.22	13.32	13.00	13.22	6,533,731
22 Oct 19	13.22000 +0.03	13.35	13.06	13.19	6,871,592
21 Oct 19	13.19000 +0.06	13.29	13.02	13.12	7,480,881
18 Oct 19	13.13000 -0.11	13.50	13.02	13.34	11,142,718
17 Oct 19	13.24000 -0.13	13.54	13.18	13.30	9,198,179
16 Oct 19	13.37000 -0.22	13.67	13.34	13.65	9,925,341
15 Oct 19	13.59000 +0.05	13.63	13.36	13.58	15,452,226
14 Oct 19	13.54000 +0.50	13.60	13.20	13.29	27,890,358
11 Oct 19	13.04000 +0.38	13.09	12.66	12.72	15,441,611
10 Oct 19	12.66000 +0.08	12.75	12.55	12.60	7,323,645
09 Oct 19	12.58000 +0.06	12.60	12.24	12.38	6,423,184
08 Oct 19	12.52000 +0.09	12.62	12.40	12.59	7,302,157
30 Sep 19	12.43000 -0.21	12.69	12.40	12.55	8,150,849
27 Sep 19	12.64000 +0.08	12.72	12.52	12.61	5,819,045
26 Sep 19	12.56000 -0.23	12.97	12.50	12.85	9,161,848
25 Sep 19	12.79000 -0.41	13.17	12.72	13.17	13,066,328
24 Sep 19	13.20000 -0.03	13.42	13.13	13.23	10,705,718
23 Sep 19	13.23000 -0.03	13.28	12.91	13.12	13,101,651
20 Sep 19	13.26000 +0.05	13.46	13.15	13.30	11,948,231
19 Sep 19	13.21000 -0.25	13.56	13.03	13.50	21,880,500
18 Sep 19	13.46000 -0.36	13.70	13.39	13.70	14,212,853
17 Sep 19	13.82000 -0.18	14.02	13.61	14.02	15,932,192
16 Sep 19	14.00000 +0.04	14.62	13.90	14.33	22,690,476
12 Sep 19	13.96000 -0.22	14.14	13.77	14.14	14,827,098
11 Sep 19	14.18000 +0.24	14.33	13.90	13.98	21,102,696
10 Sep 19	13.94000 -0.24	14.25	13.83	14.25	13,218,981
09 Sep 19	14.18000 +0.15	14.30	13.92	14.10	15,053,691
06 Sep 19	14.03000 +0.37	14.16	13.63	13.71	19,469,628
05 Sep 19	13.66000 +0.22	14.03	13.44	13.60	27,618,870
04 Sep 19	13.44000 +0.31	13.47	13.01	13.05	19,245,864
03 Sep 19	13.13000 +0.11	13.16	12.89	13.09	11,538,430
02 Sep 19	13.02000 +0.41	13.16	12.59	12.77	12,658,052
30 Aug 19	12.61000 -0.45	13.21	12.58	13.16	14,272,466
29 Aug 19	13.06000 -0.11	13.28	13.03	13.16	10,882,118
28 Aug 19	13.17000 -0.03	13.27	12.93	13.19	18,395,544
27 Aug 19	13.20000 +0.92	13.36	12.38	12.38	31,724,424
26 Aug 19	12.28000 -0.30	12.44	12.08	12.14	14,848,625
23 Aug 19	12.58000 -0.23	12.89	12.54	12.86	10,337,413
22 Aug 19	12.81000 -0.04	12.97	12.70	12.92	8,037,305
21 Aug 19	12.85000 +0.13	13.05	12.76	12.76	14,112,479
20 Aug 19	12.72000 -0.07	12.89	12.66	12.83	12,413,199
19 Aug 19	12.79000 +0.44	12.90	12.30	12.50	23,344,452
16 Aug 19	12.35000 -0.03	12.51	12.34	12.43	10,563,916
15 Aug 19	12.38000 -0.06	12.42	11.95	11.96	11,132,185
14 Aug 19	12.44000 +0.06	12.67	12.42	12.60	9,600,633
13 Aug 19	12.38000 -0.24	12.58	12.35	12.58	8,118,910
12 Aug 19	12.62000 +0.14	12.64	12.32	12.45	10,847,079
09 Aug 19	12.48000 -0.11	12.75	12.31	12.64	17,856,006
08 Aug 19	12.59000 -0.30	12.98	12.33	12.86	22,019,000
07 Aug 19	12.89000 -0.18	13.24	12.82	13.10	7,882,425
06 Aug 19	13.07000 -0.46	13.24	12.62	13.24	14,876,730
05 Aug 19	13.53000 -0.22	13.93	13.50	13.62	9,724,010
02 Aug 19	13.75000 -0.45	13.95	13.56	13.70	12,632,951
01 Aug 19	14.20000 +0.22	14.25	13.77	13.81	9,165,105
31 Jul 19	13.98000 -0.41	14.38	13.90	14.38	11,269,500
30 Jul 19	14.39000 +0.07	14.47	14.18	14.39	10,771,667
29 Jul 19	14.32000 +0.37	14.34	13.93	14.04	10,454,288
26 Jul 19	13.95000 +0.19	13.97	13.71	13.73	7,557,821
25 Jul 19	13.76000 -0.04	13.88	13.65	13.78	6,978,050
24 Jul 19	13.80000 +0.24	13.95	13.64	13.65	8,760,293
23 Jul 19	13.56000 +0.10	13.57	13.41	13.41	4,923,800
22 Jul 19	13.46000 -0.31	13.89	13.37	13.78	8,110,660
19 Jul 19	13.77000 +0.16	13.98	13.61	13.61	10,130,853
18 Jul 19	13.61000 -0.46	14.02	13.57	14.02	13,791,676
17 Jul 19	14.07000 -1.19	14.90	13.89	14.90	36,013,684
16 Jul 19	15.26000 +0.09	15.32	14.94	15.15	12,626,163
15 Jul 19	15.17000 +0.29	15.24	14.60	14.76	15,597,411
12 Jul 19	14.88000 +0.20	15.11	14.71	14.81	12,073,593
11 Jul 19	14.68000 +0.15	15.07	14.59	14.65	13,939,566
10 Jul 19	14.53000 -0.57	15.00	14.48	15.00	12,734,110
09 Jul 19	15.10000 +0.40	15.20	14.61	14.71	14,391,196
08 Jul 19	14.70000 -0.48	15.17	14.61	15.06	12,578,719
05 Jul 19	15.18000 -0.07	15.28	15.00	15.26	8,424,069
04 Jul 19	15.25000 +0.03	15.59	15.06	15.20	12,202,970
03 Jul 19	15.22000 -0.64	15.65	15.18	15.61	16,396,354
02 Jul 19	15.86000 +0.40	15.97	15.40	15.50	24,049,826
01 Jul 19	15.46000 +0.58	15.83	15.23	15.39	31,776,224
28 Jun 19	14.88000 +0.17	15.08	14.52	14.79	21,831,480
27 Jun 19	14.71000 +0.89	15.09	13.88	13.92	34,210,204
26 Jun 19	13.82000 +0.06	13.96	13.58	13.63	8,658,637
25 Jun 19	13.76000 -0.57	14.29	13.60	14.29	16,824,714
24 Jun 19	14.33000 +0.11	14.35	13.90	14.25	13,376,180
21 Jun 19	14.22000 -0.09	14.58	14.05	14.42	16,606,830
20 Jun 19	14.31000 +0.38	14.44	13.87	13.93	20,408,404
19 Jun 19	13.93000 +0.54	14.38	13.90	14.30	20,238,416
18 Jun 19	13.39000 -0.17	13.68	13.35	13.59	7,258,826
17 Jun 19	13.56000 +0.06	13.83	13.33	13.55	11,887,887
14 Jun 19	13.50000 -0.79	14.27	13.45	14.27	19,187,752
13 Jun 19	14.29000 +0.39	14.58	13.73	13.84	20,531,012
12 Jun 19	13.90000 -0.09	14.34	13.81	13.93	20,282,226
11 Jun 19	13.99000 +0.83	14.05	12.93	13.10	22,416,852
10 Jun 19	13.16000 +0.28	13.17	12.58	12.90	13,608,584
06 Jun 19	12.88000 -0.23	13.22	12.85	13.19	9,961,418
05 Jun 19	13.11000 -0.22	13.59	12.90	13.58	15,048,729
04 Jun 19	13.33000 +0.03	13.65	13.21	13.40	14,347,750
03 Jun 19	13.30000 -0.59	13.96	13.28	13.83	17,614,944
31 May 19	13.89000 -0.16	14.23	13.77	13.79	16,371,580
30 May 19	14.05000 -0.34	14.45	13.81	14.43	18,456,424
29 May 19	14.39000 +0.01	14.47	14.23	14.23	13,290,016
28 May 19	14.38000 -0.12	14.68	14.31	14.50	19,730,132
27 May 19	14.50000 +0.42	14.59	14.00	14.11	22,401,280
24 May 19	14.08000 -0.04	14.45	14.05	14.20	19,338,872
23 May 19	14.12000 -0.46	14.51	14.05	14.51	18,608,566
22 May 19	14.58000 -0.22	14.91	14.26	14.71	21,878,920
21 May 19	14.80000 +0.27	14.94	14.37	14.49	26,318,528
20 May 19	14.53000 -0.19	14.66	14.04	14.61	22,572,528
17 May 19	14.72000 -0.94	15.70	14.72	15.60	30,588,072
16 May 19	15.66000 -0.44	15.99	15.55	15.94	34,674,124
15 May 19	16.10000 +0.68	16.43	15.46	15.83	43,277,392
14 May 19	15.42000 +0.02	15.64	15.14	15.14	27,573,264
13 May 19	15.40000 -0.50	15.73	15.12	15.50	32,393,006
10 May 19	15.90000 +1.45	15.90	14.90	15.10	51,469,408
09 May 19	14.45000 -0.61	15.37	14.32	14.85	32,718,712
08 May 19	15.06000 -0.35	15.57	14.80	14.98	29,913,256
07 May 19	15.41000 -0.84	16.37	14.89	15.68	43,212,300
06 May 19	16.25000 -1.80	16.91	16.25	16.73	16,408,243
30 Apr 19	18.05000 +0.44	18.21	17.55	17.80	21,626,204
29 Apr 19	17.61000 -0.14	18.38	17.47	18.19	27,528,906
26 Apr 19	17.75000 +0.13	18.16	17.39	17.97	26,855,468
25 Apr 19	17.62000 -1.58	18.91	17.56	18.91	41,174,056
24 Apr 19	19.20000 +0.38	19.54	18.90	19.00	34,306,488
23 Apr 19	18.82000 -1.17	20.35	18.81	20.09	45,477,152
22 Apr 19	19.99000 -0.87	21.47	19.68	21.11	49,376,228
19 Apr 19	20.86000 -0.02	22.85	19.78	20.43	72,069,440
18 Apr 19	20.88000 +0.93	21.95	18.80	19.00	82,814,472
17 Apr 19	19.95000 +1.81	19.95	17.81	17.93	78,511,504
16 Apr 19	18.14000 +0.54	18.22	17.11	17.40	47,544,140
15 Apr 19	17.60000 +0.71	18.58	17.48	17.88	60,324,644
12 Apr 19	16.89000 -0.35	17.41	16.79	17.10	19,945,002
11 Apr 19	17.24000 -0.72	17.85	17.01	17.71	32,137,652
10 Apr 19	17.96000 -0.92	18.90	17.60	18.70	54,929,888
09 Apr 19	18.88000 -0.84	20.98	18.50	20.98	68,395,984
08 Apr 19	19.72000 +1.79	19.72	19.72	19.72	4,129,930
04 Apr 19	17.93000 +1.63	17.93	17.80	17.80	8,857,503
03 Apr 19	16.30000 +0.07	16.72	15.81	16.00	17,166,300
02 Apr 19	16.23000 +0.20	16.78	16.03	16.03	24,448,748
01 Apr 19	16.03000 +1.25	16.26	14.77	14.77	27,870,062
29 Mar 19	14.78000 +0.38	14.88	14.12	14.55	13,956,727
28 Mar 19	14.40000 -0.48	14.99	14.36	14.85	12,134,474
27 Mar 19	14.88000 +0.84	14.96	14.06	14.11	19,962,152
26 Mar 19	14.04000 -0.18	14.39	14.00	14.25	8,504,825
25 Mar 19	14.22000 +0.03	14.70	13.77	14.04	13,822,149
22 Mar 19	14.19000 +0.01	14.40	13.88	14.32	8,885,678
21 Mar 19	14.18000 +0.27	14.28	13.94	14.02	10,626,088
20 Mar 19	13.91000 -0.34	14.38	13.77	14.38	12,379,247
19 Mar 19	14.25000 -0.26	14.58	14.12	14.52	11,227,213
18 Mar 19	14.51000 +0.91	14.90	13.63	13.69	20,104,836
15 Mar 19	13.60000 +0.24	13.63	13.31	13.52	10,627,168
14 Mar 19	13.36000 -0.44	13.98	13.22	13.72	10,433,432
13 Mar 19	13.80000 -0.36	14.37	13.75	14.09	13,270,849
12 Mar 19	14.16000 +0.48	14.48	13.70	14.01	26,271,536
11 Mar 19	13.68000 +0.53	13.71	13.10	13.13	10,752,635
08 Mar 19	13.15000 -0.67	13.66	12.98	13.55	10,031,260
07 Mar 19	13.82000 +0.01	14.03	13.60	13.79	10,201,150
06 Mar 19	13.81000 -0.09	14.05	13.68	13.88	8,797,214
05 Mar 19	13.90000 +0.44	13.94	13.36	13.43	10,013,548
04 Mar 19	13.46000 -0.01	13.86	13.34	13.58	8,983,440
01 Mar 19	13.47000 -0.13	13.84	13.25	13.60	7,340,423
28 Feb 19	13.60000 +0.56	13.88	13.00	13.08	11,210,217
27 Feb 19	13.04000 -0.29	13.54	12.90	13.51	8,777,381
26 Feb 19	13.33000 -0.37	13.63	13.28	13.58	9,438,112
25 Feb 19	13.70000 +0.48	13.73	12.97	13.20	19,165,956
22 Feb 19	13.22000 +0.55	13.35	12.66	12.69	10,498,205
21 Feb 19	12.67000 -0.24	13.00	12.60	12.80	10,760,592
20 Feb 19	12.91000 +0.10	13.05	12.54	12.80	9,904,305
19 Feb 19	12.81000 +0.09	12.98	12.52	12.83	14,374,926
18 Feb 19	12.72000 +1.16	12.72	11.67	11.70	16,563,569
15 Feb 19	11.56000 -0.24	11.78	11.54	11.72	6,480,244
14 Feb 19	11.80000 +0.13	11.93	11.52	11.63	8,942,058
13 Feb 19	11.67000 +0.09	11.78	11.48	11.57	11,142,410
12 Feb 19	11.58000 +0.26	11.65	11.16	11.30	9,113,429
11 Feb 19	11.32000 +0.54	11.32	10.78	10.78	9,433,823
01 Feb 19	10.78000 +0.33	10.95	10.51	10.51	9,102,087
31 Jan 19	10.45000 +0.08	10.61	10.27	10.27	5,085,972
30 Jan 19	10.37000 -0.25	10.66	10.24	10.60	5,855,703
29 Jan 19	10.62000 +0.07	10.74	10.40	10.53	5,935,181
28 Jan 19	10.55000 -0.05	10.71	10.45	10.62	5,732,043
25 Jan 19	10.60000 +0.37	10.70	10.28	10.30	10,549,965
24 Jan 19	10.23000 -0.21	10.48	10.20	10.42	4,723,899
23 Jan 19	10.44000 +0.09	10.47	10.26	10.35	3,770,306
22 Jan 19	10.35000 -0.19	10.52	10.32	10.47	5,306,822
21 Jan 19	10.54000 +0.20	10.65	10.35	10.35	9,581,538
18 Jan 19	10.34000 +0.28	10.34	10.03	10.06	6,928,863
17 Jan 19	10.06000 +0.05	10.18	10.00	10.01	4,779,837
16 Jan 19	10.01000 +0.09	10.11	9.88	9.93	3,905,634
15 Jan 19	9.92000 +0.14	9.95	9.75	9.80	4,702,081
14 Jan 19	9.78000 -0.11	9.96	9.70	9.90	4,432,847
11 Jan 19	9.89000 +0.09	9.98	9.79	9.80	4,140,204
10 Jan 19	9.80000 +0.04	9.89	9.75	9.76	3,535,062
09 Jan 19	9.76000 +0.04	10.08	9.70	9.70	6,675,209
08 Jan 19	9.72000 +0.03	9.73	9.63	9.69	2,550,913
07 Jan 19	9.69000 +0.18	9.71	9.53	9.58	3,443,700
04 Jan 19	9.51000 +0.19	9.55	9.13	9.32	4,897,395
03 Jan 19	9.32000 -0.14	9.55	9.28	9.50	3,847,843
02 Jan 19	9.46000 -0.21	9.77	9.40	9.75	3,713,275
28 Dec 18	9.67000 -0.03	9.76	9.55	9.70	2,824,304
27 Dec 18	9.70000 +0.10	9.93	9.60	9.90	4,226,951
26 Dec 18	9.60000 -0.20	9.79	9.53	9.78	4,211,644
25 Dec 18	9.80000 -0.10	9.82	9.52	9.76	3,338,397
24 Dec 18	9.90000 +0.25	9.90	9.55	9.55	2,590,225
21 Dec 18	9.65000 -0.26	9.88	9.57	9.88	5,024,197
20 Dec 18	9.91000 -0.02	9.99	9.83	9.90	2,129,200
19 Dec 18	9.93000 -0.22	10.14	9.89	10.12	3,238,578
18 Dec 18	10.15000 -0.15	10.25	9.97	10.25	3,995,107
17 Dec 18	10.30000 -0.14	10.51	10.15	10.49	3,002,690
14 Dec 18	10.44000 +0.09	10.68	10.36	10.41	7,221,486
13 Dec 18	10.35000 +0.05	10.42	10.18	10.37	3,317,200
12 Dec 18	10.30000 -0.03	10.45	10.27	10.40	2,655,400
11 Dec 18	10.33000 +0.32	10.33	10.04	10.04	4,553,678
10 Dec 18	10.01000 -0.32	10.33	10.01	10.28	3,606,897
07 Dec 18	10.33000 +0.08	10.37	10.08	10.31	3,822,520
06 Dec 18	10.25000 -0.07	10.47	10.23	10.35	3,859,287
05 Dec 18	10.32000 -0.18	10.45	10.27	10.34	3,789,271
04 Dec 18	10.50000 +0.12	10.60	10.31	10.36	6,549,426
03 Dec 18	10.38000 +0.65	10.63	10.04	10.15	14,127,735
30 Nov 18	9.73000 +0.26	9.73	9.46	9.47	2,967,100
29 Nov 18	9.47000 -0.24	9.80	9.47	9.78	3,333,746
28 Nov 18	9.71000 +0.10	9.71	9.44	9.61	2,852,021
27 Nov 18	9.61000 +0.09	9.69	9.47	9.58	2,090,294
26 Nov 18	9.52000 -0.08	9.63	9.25	9.63	4,155,860
23 Nov 18	9.60000 -0.40	10.06	9.53	10.05	4,492,869
22 Nov 18	10.00000 +0.03	10.12	9.92	10.00	3,924,300
21 Nov 18	9.97000 -0.40	10.14	9.71	10.14	8,998,501
20 Nov 18	10.37000 -0.19	10.68	10.32	10.54	6,082,715
19 Nov 18	10.56000 -0.04	10.68	10.45	10.57	6,782,097
16 Nov 18	10.60000 +0.07	10.72	10.42	10.50	8,705,367
15 Nov 18	10.53000 +0.13	10.56	10.31	10.42	6,853,731
14 Nov 18	10.40000 -0.41	10.82	10.37	10.82	13,031,284
13 Nov 18	10.81000 -0.08	10.90	10.60	10.60	6,878,530
12 Nov 18	10.89000 +0.59	10.95	10.31	10.34	8,407,889
09 Nov 18	10.30000 -0.19	10.56	10.20	10.41	4,777,753
08 Nov 18	10.49000 -0.14	10.80	10.46	10.69	3,493,374
07 Nov 18	10.63000 +0.02	10.85	10.52	10.64	4,739,244
06 Nov 18	10.61000 -0.04	10.73	10.43	10.60	3,537,948
05 Nov 18	10.65000 +0.12	10.69	10.44	10.55	7,000,422
02 Nov 18	10.53000 +0.53	10.56	10.13	10.22	9,580,268
01 Nov 18	10.00000 +0.00	10.33	10.00	10.03	7,250,406
31 Oct 18	10.00000 +0.09	10.04	9.87	9.96	4,333,100
30 Oct 18	9.91000 +0.09	10.05	9.58	9.74	5,174,734
29 Oct 18	9.82000 -0.18	10.04	9.67	10.04	4,229,534
26 Oct 18	10.00000 -0.10	10.27	9.98	10.21	6,792,383
25 Oct 18	10.10000 -0.17	10.17	9.66	9.66	7,449,376
24 Oct 18	10.27000 -0.26	10.60	10.20	10.50	8,517,763
23 Oct 18	10.53000 +0.15	10.88	10.35	10.47	11,757,102
22 Oct 18	10.38000 +0.76	10.41	9.65	9.65	9,956,387
19 Oct 18	9.62000 +0.19	9.69	9.09	9.23	6,598,560
18 Oct 18	9.43000 -0.46	9.89	9.37	9.88	5,090,172
17 Oct 18	9.89000 +0.43	10.12	9.65	9.69	7,449,927
16 Oct 18	9.46000 -0.45	10.15	9.41	9.92	4,447,765
15 Oct 18	9.91000 -0.04	10.27	9.88	10.00	5,890,372
12 Oct 18	9.95000 -0.31	10.16	9.24	10.10	10,202,845
11 Oct 18	10.26000 -1.14	11.23	10.26	11.00	10,525,100
10 Oct 18	11.40000 +0.18	11.59	11.22	11.41	9,604,295
09 Oct 18	11.22000 +0.44	11.37	10.78	10.78	7,772,848
08 Oct 18	10.78000 -0.39	11.10	10.61	11.01	4,396,300
28 Sep 18	11.17000 +0.00	11.31	10.93	11.20	5,174,469
27 Sep 18	11.17000 -0.08	11.39	11.11	11.21	5,718,852
26 Sep 18	11.25000 -0.03	11.45	11.21	11.26	7,454,297
25 Sep 18	11.28000 +0.00	11.62	11.13	11.18	9,106,501
21 Sep 18	11.28000 +0.28	11.33	11.01	11.06	7,880,371
20 Sep 18	11.00000 -0.16	11.20	10.91	11.09	4,439,503
19 Sep 18	11.16000 +0.01	11.31	11.01	11.12	8,224,865
18 Sep 18	11.15000 +0.42	11.19	10.69	10.73	7,785,571
17 Sep 18	10.73000 -0.29	10.89	10.57	10.89	5,530,791
14 Sep 18	11.02000 -0.10	11.07	10.90	11.05	5,309,567
13 Sep 18	11.12000 +0.55	11.16	10.65	10.70	10,772,520
12 Sep 18	10.57000 -0.02	10.80	10.48	10.63	5,589,625
11 Sep 18	10.59000 -0.05	10.88	10.47	10.64	9,575,194
10 Sep 18	10.64000 -0.58	11.10	10.54	11.10	10,084,300
07 Sep 18	11.22000 +0.41	11.25	10.72	10.77	9,827,350
06 Sep 18	10.81000 -0.33	11.25	10.77	11.05	9,298,118
05 Sep 18	11.14000 +0.25	11.37	10.77	10.94	14,044,385
04 Sep 18	10.89000 +0.41	11.02	10.39	10.48	14,488,545
03 Sep 18	10.48000 +0.13	10.54	10.10	10.32	6,581,860
31 Aug 18	10.35000 -0.01	10.46	10.30	10.44	4,467,067
30 Aug 18	10.36000 +0.04	10.62	10.25	10.40	9,526,057
29 Aug 18	10.32000 +0.00	10.37	10.21	10.29	4,222,585
28 Aug 18	10.32000 +0.20	10.50	10.07	10.10	11,333,995
27 Aug 18	10.12000 +0.35	10.17	9.68	9.82	9,256,705
24 Aug 18	9.77000 -0.14	9.96	9.71	9.82	4,946,600
23 Aug 18	9.91000 +0.12	10.00	9.67	9.89	5,669,047
22 Aug 18	9.79000 -0.24	9.99	9.62	9.99	6,546,029
21 Aug 18	10.03000 +0.00	10.20	9.93	10.14	8,229,273
20 Aug 18	10.03000 -0.20	10.24	9.57	10.18	13,750,106
17 Aug 18	10.23000 -0.17	10.80	10.10	10.58	9,620,619
16 Aug 18	10.40000 -0.06	10.75	10.23	10.29	13,004,649
15 Aug 18	10.46000 +0.20	10.75	10.10	10.24	19,378,014
14 Aug 18	10.26000 -0.06	10.75	10.09	10.60	18,346,942
13 Aug 18	10.32000 +0.94	10.32	9.50	9.60	17,708,392
10 Aug 18	9.38000 +0.03	9.49	9.24	9.30	4,179,200
09 Aug 18	9.35000 +0.20	9.46	9.14	9.15	6,903,837
08 Aug 18	9.15000 -0.35	9.55	9.13	9.48	6,811,412
07 Aug 18	9.50000 +0.35	9.50	9.10	9.29	4,478,607
06 Aug 18	9.15000 -0.24	9.50	8.98	9.30	4,237,339
03 Aug 18	9.39000 -0.54	9.92	9.38	9.76	6,564,604
02 Aug 18	9.93000 -0.41	10.34	9.49	10.13	5,954,581
01 Aug 18	10.34000 -0.39	10.82	10.11	10.75	4,520,900
31 Jul 18	10.73000 -0.02	10.82	10.60	10.81	1,867,733
30 Jul 18	10.75000 -0.13	11.09	10.70	10.88	2,582,558
27 Jul 18	10.88000 -0.02	11.02	10.79	10.91	2,413,383
26 Jul 18	10.90000 -0.09	11.25	10.80	11.13	4,961,515
25 Jul 18	10.99000 -0.22	11.28	10.94	11.18	4,389,690
24 Jul 18	11.21000 +0.49	11.30	10.75	10.75	6,320,349
23 Jul 18	10.72000 +0.19	10.74	10.44	10.64	2,567,511
20 Jul 18	10.53000 -0.02	10.61	10.22	10.55	2,822,487
19 Jul 18	10.55000 -0.02	10.66	10.42	10.51	2,815,578
18 Jul 18	10.57000 -0.17	10.83	10.55	10.79	2,550,302
17 Jul 18	10.74000 +0.05	10.78	10.42	10.68	2,721,918
16 Jul 18	10.69000 -0.07	10.83	10.60	10.79	2,872,960
13 Jul 18	10.76000 +0.15	10.92	10.50	10.65	4,314,963
12 Jul 18	10.61000 +0.15	10.86	10.26	10.26	6,948,734
11 Jul 18	10.46000 -0.44	10.68	10.20	10.56	4,913,035
10 Jul 18	10.90000 +0.05	11.00	10.74	11.00	3,361,792
09 Jul 18	10.85000 +0.68	10.97	10.18	10.19	7,112,533
06 Jul 18	10.17000 +0.62	10.51	9.56	9.56	8,432,445
05 Jul 18	9.55000 -0.58	10.22	9.41	10.20	5,016,929
04 Jul 18	10.13000 -0.48	10.58	10.02	10.58	4,724,382
03 Jul 18	10.61000 -0.07	10.73	10.07	10.73	4,710,972
02 Jul 18	10.68000 -0.35	11.18	10.53	11.18	3,814,144
29 Jun 18	11.03000 +0.30	11.09	10.60	10.73	3,487,156
28 Jun 18	10.73000 +0.02	10.98	10.72	10.73	2,932,074
27 Jun 18	10.71000 -0.20	11.31	10.62	10.98	4,889,762
26 Jun 18	10.91000 +0.05	10.96	10.53	10.60	2,946,595
25 Jun 18	10.86000 +0.01	11.16	10.79	11.10	3,571,085
22 Jun 18	10.85000 +0.28	10.93	10.35	10.45	4,318,481
21 Jun 18	10.57000 -0.03	10.95	10.33	10.55	8,626,375
20 Jun 18	10.60000 -0.39	11.08	10.06	10.90	12,148,290
19 Jun 18	10.99000 -1.22	12.20	10.99	12.20	8,607,461
15 Jun 18	12.21000 -0.75	13.05	12.02	12.87	6,577,017
14 Jun 18	12.96000 -0.21	13.39	12.95	13.17	2,682,600
13 Jun 18	13.17000 -0.19	13.35	13.07	13.35	2,686,174
12 Jun 18	13.36000 -0.01	13.58	13.01	13.58	3,322,009
11 Jun 18	13.37000 +0.23	13.37	12.96	12.96	3,383,600
08 Jun 18	13.14000 -0.36	13.65	12.97	13.60	5,791,245
07 Jun 18	13.50000 -0.49	14.01	13.50	13.99	4,114,700
06 Jun 18	13.99000 -0.13	14.14	13.88	14.00	3,317,540
05 Jun 18	14.12000 +0.09	14.18	13.71	14.18	5,167,999
04 Jun 18	14.03000 +0.42	14.26	13.70	13.77	5,782,357
01 Jun 18	13.61000 +0.03	13.72	13.35	13.50	5,158,933
31 May 18	13.58000 +0.53	13.62	13.12	13.51	7,558,196
30 May 18	13.05000 -0.56	13.51	12.95	13.51	7,130,548
29 May 18	13.61000 -0.20	14.13	13.58	14.09	4,687,748
28 May 18	13.81000 -0.53	14.30	13.65	14.10	9,272,917
25 May 18	14.34000 -0.43	14.82	14.28	14.73	7,062,205
24 May 18	14.77000 +0.14	15.06	14.56	14.56	10,172,543
23 May 18	14.63000 -0.64	15.20	14.55	15.03	14,677,142
22 May 18	15.27000 +0.47	15.94	14.75	15.08	21,878,844
21 May 18	14.80000 +1.35	14.80	14.20	14.53	28,131,606
18 May 18	13.45000 +0.26	13.59	13.23	13.23	10,429,270
17 May 18	13.19000 +0.23	13.54	12.86	12.86	8,100,565
16 May 18	12.96000 -0.16	13.12	12.84	13.12	3,969,504
15 May 18	13.12000 -0.13	13.30	12.95	13.24	4,154,376
14 May 18	13.25000 +0.25	13.50	12.99	12.99	8,428,558
11 May 18	13.00000 +0.21	13.20	12.81	12.81	8,453,809
10 May 18	12.79000 +0.03	12.99	12.71	12.76	4,634,936
09 May 18	12.76000 -0.04	13.04	12.50	12.80	7,221,317
08 May 18	12.80000 -0.05	13.26	12.73	12.93	9,195,726
07 May 18	12.85000 +0.65	13.07	12.12	12.20	12,744,572
04 May 18	12.20000 +0.32	12.27	11.87	11.90	8,821,104
03 May 18	11.88000 -0.14	12.03	11.50	12.03	7,638,934
02 May 18	12.02000 +0.00	12.18	11.95	12.04	4,990,500
27 Apr 18	12.02000 -0.07	12.24	11.99	12.14	4,665,301
26 Apr 18	12.09000 -0.24	12.45	11.91	12.43	8,645,294
25 Apr 18	12.33000 -0.62	12.95	12.23	12.95	11,148,755
24 Apr 18	12.95000 -0.06	13.09	12.83	12.90	10,501,356
23 Apr 18	13.01000 -0.43	13.48	12.82	13.37	5,935,235
20 Apr 18	13.44000 -0.67	14.11	13.42	14.11	4,770,244
19 Apr 18	14.11000 +0.16	14.32	13.90	13.90	3,833,538
18 Apr 18	13.95000 -0.19	14.38	13.56	14.22	4,915,915
17 Apr 18	14.14000 -0.16	14.45	14.12	14.30	3,021,281
16 Apr 18	14.30000 -0.27	14.51	14.11	14.50	4,975,961
13 Apr 18	14.57000 -0.25	14.99	14.50	14.90	5,148,072
12 Apr 18	14.82000 -0.29	15.28	14.80	15.02	4,701,572
11 Apr 18	15.11000 +0.46	15.38	14.88	15.00	10,243,808
10 Apr 18	14.65000 +0.36	14.65	14.19	14.23	5,759,531
09 Apr 18	14.29000 -0.48	14.70	14.15	14.65	7,331,213
04 Apr 18	14.77000 +0.10	15.07	14.71	14.71	5,062,324
03 Apr 18	14.67000 -0.41	14.90	14.63	14.72	5,854,321
02 Apr 18	15.08000 -0.55	15.19	14.53	15.01	16,186,981
30 Mar 18	15.63000 -0.27	15.97	15.49	15.89	9,482,761
29 Mar 18	15.90000 +0.15	15.98	15.28	15.65	8,348,490
28 Mar 18	15.75000 -0.12	15.99	15.01	15.67	4,392,971
27 Mar 18	15.87000 +0.31	16.14	15.70	15.85	6,932,800
26 Mar 18	15.56000 +0.20	15.68	14.22	15.35	5,405,976
23 Mar 18	15.36000 -1.24	16.17	15.07	15.22	12,618,571
22 Mar 18	16.60000 -0.38	17.31	16.51	17.24	6,468,018
21 Mar 18	16.98000 +0.04	17.58	16.82	17.01	9,590,205
20 Mar 18	16.94000 +0.19	17.39	16.46	16.69	6,781,522
19 Mar 18	16.75000 -0.34	17.29	16.68	17.24	5,459,006
16 Mar 18	17.09000 -0.51	17.75	16.94	17.69	8,456,218
15 Mar 18	17.60000 +0.30	17.75	17.30	17.35	8,745,528
14 Mar 18	17.30000 -0.09	17.88	17.12	17.43	7,976,865
13 Mar 18	17.39000 +0.08	17.77	16.86	17.00	13,837,066
12 Mar 18	17.31000 +1.00	17.65	16.40	16.45	15,155,243
09 Mar 18	16.31000 +0.06	16.49	16.14	16.40	5,302,863
08 Mar 18	16.25000 -0.09	16.41	16.02	16.34	6,179,134
07 Mar 18	16.34000 -0.46	16.98	16.24	16.98	8,217,240
06 Mar 18	16.80000 +0.53	16.88	16.34	16.34	9,205,156
05 Mar 18	16.27000 +0.01	16.46	16.09	16.22	5,428,516
02 Mar 18	16.26000 -0.37	16.63	16.17	16.39	6,700,483
01 Mar 18	16.63000 +0.23	16.90	16.12	16.21	10,027,900
28 Feb 18	16.40000 -0.21	16.78	16.02	16.53	8,754,775
27 Feb 18	16.61000 -0.02	16.98	16.41	16.60	10,611,113
26 Feb 18	16.63000 +0.41	16.63	16.15	16.31	11,191,019
23 Feb 18	16.22000 +0.07	16.58	16.01	16.13	8,310,044
22 Feb 18	16.15000 +0.72	16.30	15.25	15.57	9,432,024
14 Feb 18	15.43000 +0.17	15.47	14.98	15.29	5,828,967
13 Feb 18	15.26000 +0.51	15.49	14.78	14.78	7,115,035
12 Feb 18	14.75000 +0.45	15.10	14.30	14.45	9,735,869
09 Feb 18	14.30000 -1.14	15.26	14.08	14.76	10,238,834
08 Feb 18	15.44000 +0.16	15.78	15.00	15.10	8,256,682
07 Feb 18	15.28000 -0.34	16.12	14.31	15.78	16,803,408
06 Feb 18	15.62000 -1.73	16.90	15.62	16.90	18,262,676
05 Feb 18	17.35000 -0.10	17.49	16.90	16.98	10,988,157
02 Feb 18	17.45000 +0.24	17.49	16.51	17.02	13,673,469
01 Feb 18	17.21000 -0.80	18.20	17.15	18.20	10,273,930
31 Jan 18	18.01000 -0.19	18.36	17.30	18.10	12,034,828
30 Jan 18	18.20000 +0.00	18.37	17.96	18.36	9,437,061
29 Jan 18	18.20000 -0.49	18.98	17.73	18.60	17,303,328
26 Jan 18	18.69000 -0.28	19.00	18.40	18.80	11,266,650
25 Jan 18	18.97000 -0.43	19.93	18.88	19.30	13,514,918
24 Jan 18	19.40000 +0.27	19.98	18.91	19.00	17,249,994
23 Jan 18	19.13000 +0.04	19.24	18.72	19.01	10,945,891
22 Jan 18	19.09000 -0.16	19.26	18.40	19.23	14,433,148
19 Jan 18	19.25000 -0.33	20.32	18.90	20.07	19,182,292
18 Jan 18	19.58000 +1.78	19.58	17.73	17.73	15,048,531
17 Jan 18	17.80000 -1.31	19.12	17.60	19.12	16,669,300
16 Jan 18	19.11000 +0.14	19.41	18.62	19.01	16,150,269
15 Jan 18	18.97000 +0.60	19.20	18.21	18.56	15,822,578
12 Jan 18	18.37000 -0.24	19.29	18.20	18.63	12,287,136
11 Jan 18	18.61000 +0.06	18.78	18.21	18.55	10,583,258
10 Jan 18	18.55000 -0.42	19.56	18.51	19.10	17,692,648
09 Jan 18	18.97000 -0.04	19.49	18.46	18.99	14,856,927
08 Jan 18	19.01000 +0.72	19.47	18.15	18.29	17,181,732
05 Jan 18	18.29000 -0.17	18.59	18.00	18.42	14,686,623
04 Jan 18	18.46000 +0.79	18.97	17.68	17.70	24,306,722
03 Jan 18	17.67000 +0.39	18.14	17.33	17.35	20,287,342
02 Jan 18	17.28000 +0.68	17.58	16.51	16.60	17,201,568
29 Dec 17	16.60000 -0.11	16.80	16.48	16.61	10,826,236
28 Dec 17	16.71000 +0.71	16.86	15.95	16.00	19,789,676
27 Dec 17	16.00000 -0.38	16.54	16.00	16.21	10,290,000
26 Dec 17	16.38000 +0.03	16.42	15.98	16.27	11,062,683
25 Dec 17	16.35000 +0.47	16.48	15.84	15.96	20,924,208
22 Dec 17	15.88000 +0.82	16.18	15.22	15.29	16,564,143
21 Dec 17	15.06000 +0.08	15.23	14.80	15.00	7,102,907
20 Dec 17	14.98000 -0.69	15.71	14.95	15.61	9,013,202
19 Dec 17	15.67000 +0.31	15.79	15.26	15.30	8,523,690
18 Dec 17	15.36000 -0.36	15.62	15.06	15.60	9,824,027
15 Dec 17	15.72000 -0.20	16.24	15.58	15.90	13,127,045
14 Dec 17	15.92000 +0.12	16.18	15.57	15.80	15,485,460
13 Dec 17	15.80000 +0.44	15.86	15.20	15.36	9,005,140
12 Dec 17	15.36000 -0.34	15.87	15.35	15.66	8,433,046
11 Dec 17	15.70000 +0.00	15.75	15.40	15.65	10,746,280
08 Dec 17	15.70000 +0.41	15.75	15.12	15.15	13,174,755
07 Dec 17	15.29000 -0.23	15.78	15.19	15.40	11,291,208
06 Dec 17	15.52000 +0.09	15.56	14.92	15.19	12,190,625
05 Dec 17	15.43000 -0.71	15.98	14.82	15.95	20,980,026
04 Dec 17	16.14000 +0.20	16.50	15.85	16.03	15,488,745
01 Dec 17	15.94000 -0.32	16.58	15.92	16.05	18,483,400
30 Nov 17	16.26000 -0.04	16.37	16.00	16.20	17,728,776
29 Nov 17	16.30000 +1.48	16.30	15.17	15.20	33,936,880
28 Nov 17	14.82000 +0.67	14.83	14.15	14.15	7,592,147
27 Nov 17	14.15000 -0.02	14.57	14.10	14.14	5,819,606
24 Nov 17	14.17000 +0.14	14.42	14.03	14.21	4,029,664
23 Nov 17	14.03000 -0.57	14.62	13.80	14.56	5,265,444
22 Nov 17	14.60000 -0.30	15.03	14.40	14.98	7,786,600
21 Nov 17	14.90000 +0.00	15.09	14.70	14.78	7,151,126
20 Nov 17	14.90000 +0.60	14.97	13.80	14.20	8,512,052
17 Nov 17	14.30000 -0.58	14.96	14.30	14.88	7,568,950
16 Nov 17	14.88000 +0.50	14.98	14.39	14.40	9,461,191
15 Nov 17	14.38000 -0.52	14.90	14.32	14.90	5,733,766
14 Nov 17	14.90000 +0.31	15.04	14.47	14.58	7,577,793
13 Nov 17	14.59000 -0.02	14.79	14.44	14.79	5,621,692
10 Nov 17	14.61000 +0.24	14.73	14.38	14.45	7,068,986
09 Nov 17	14.37000 +0.09	14.48	14.28	14.39	4,592,838
08 Nov 17	14.28000 +0.18	14.60	14.08	14.20	7,297,650
07 Nov 17	14.10000 +0.14	14.14	13.84	14.05	5,407,616
06 Nov 17	13.96000 +0.17	13.99	13.56	13.71	6,389,086
03 Nov 17	13.79000 -0.58	14.44	13.71	14.38	7,258,904
02 Nov 17	14.37000 -0.35	14.69	14.32	14.69	4,652,057
01 Nov 17	14.72000 +0.14	14.76	14.43	14.66	5,150,363
31 Oct 17	14.58000 -0.09	14.80	14.28	14.67	6,856,353
30 Oct 17	14.67000 -0.77	15.48	14.43	15.36	9,797,394
27 Oct 17	15.44000 -0.65	15.89	15.42	15.88	10,683,827
26 Oct 17	16.09000 +0.67	16.09	15.38	15.41	10,276,861
25 Oct 17	15.42000 +0.06	15.48	15.27	15.43	4,709,211
24 Oct 17	15.36000 +0.16	15.53	15.17	15.29	6,487,690
23 Oct 17	15.20000 -0.01	15.25	15.11	15.21	3,668,464
20 Oct 17	15.21000 +0.08	15.25	15.08	15.14	4,439,256
19 Oct 17	15.13000 -0.14	15.45	15.04	15.27	4,580,584
18 Oct 17	15.27000 -0.58	15.95	15.13	15.89	7,173,114
17 Oct 17	15.85000 -0.15	16.18	15.76	16.00	4,042,682
16 Oct 17	16.00000 -0.06	16.25	16.00	16.05	5,980,662
13 Oct 17	16.06000 +0.16	16.14	15.83	15.90	3,967,820
12 Oct 17	15.90000 -0.50	16.40	15.85	16.40	7,502,103
11 Oct 17	16.40000 +0.05	16.55	16.23	16.23	6,358,347
10 Oct 17	16.35000 -0.05	16.44	16.08	16.44	7,000,152
09 Oct 17	16.40000 +0.15	16.57	16.34	16.49	5,702,393
29 Sep 17	16.25000 +0.18	16.45	16.08	16.15	6,084,599
28 Sep 17	16.07000 -0.07	16.24	16.00	16.01	7,076,437
27 Sep 17	16.14000 +0.07	16.27	16.00	16.10	5,217,450
26 Sep 17	16.07000 +0.22	16.15	15.91	15.91	5,565,989
25 Sep 17	15.85000 -0.16	16.25	15.81	16.02	5,934,581
22 Sep 17	16.01000 -0.72	16.58	15.89	16.58	15,589,360
21 Sep 17	16.73000 -0.73	17.60	16.63	17.36	17,360,840
20 Sep 17	17.46000 +0.36	17.48	17.04	17.11	13,013,615
19 Sep 17	17.10000 -0.16	17.49	17.01	17.18	11,368,249
18 Sep 17	17.26000 +0.23	17.33	16.83	16.98	10,242,865
15 Sep 17	17.03000 +0.14	17.24	16.85	16.98	10,914,088
14 Sep 17	16.89000 -0.23	17.18	16.80	17.11	11,928,306
13 Sep 17	17.12000 +0.04	17.20	16.77	17.00	13,987,542
12 Sep 17	17.08000 -0.41	17.71	17.02	17.70	16,328,011
11 Sep 17	17.49000 +0.09	17.70	17.20	17.38	12,777,533
08 Sep 17	17.40000 -0.28	17.85	17.13	17.65	15,853,627
07 Sep 17	17.68000 -0.29	18.33	17.46	18.10	20,236,454
06 Sep 17	17.97000 +0.47	18.95	17.80	17.80	33,798,048
01 Sep 17	17.50000 +0.29	17.59	17.12	17.35	26,210,448
31 Aug 17	17.21000 +0.49	17.79	16.98	16.98	43,549,948
30 Aug 17	16.72000 +0.60	16.88	16.04	16.10	28,490,540
29 Aug 17	16.12000 -0.16	16.37	16.08	16.25	8,996,216
28 Aug 17	16.28000 +0.36	16.53	15.88	16.00	16,422,419
25 Aug 17	15.92000 +0.09	16.06	15.60	15.73	9,555,713
24 Aug 17	15.83000 -0.25	16.21	15.82	16.00	9,274,383
23 Aug 17	16.08000 -0.28	16.47	16.00	16.42	11,949,447
22 Aug 17	16.36000 +0.16	16.36	15.91	16.19	14,137,536
21 Aug 17	16.20000 +0.14	16.24	16.00	16.06	8,878,991
18 Aug 17	16.06000 -0.51	16.39	16.01	16.39	15,873,591
17 Aug 17	16.57000 +0.01	16.81	16.34	16.57	17,852,154
16 Aug 17	16.56000 -0.60	16.96	16.41	16.85	25,711,116
15 Aug 17	17.16000 +1.37	17.19	15.77	15.83	43,278,852
14 Aug 17	15.79000 +0.13	16.04	15.54	15.79	18,566,700
11 Aug 17	15.66000 -0.21	16.06	15.60	15.80	11,530,589
10 Aug 17	15.87000 -0.32	16.20	15.60	16.20	14,922,395
09 Aug 17	16.19000 +0.04	16.41	16.01	16.10	12,250,240
08 Aug 17	16.15000 +0.02	16.30	15.72	16.01	18,465,894
07 Aug 17	16.13000 -1.21	16.90	15.65	16.90	29,353,276
04 Aug 17	17.34000 +0.06	17.85	17.07	17.28	22,235,404
03 Aug 17	17.28000 +0.10	17.41	16.90	17.01	14,175,475
02 Aug 17	17.18000 -0.27	17.75	17.10	17.46	19,633,012
01 Aug 17	17.45000 -0.54	18.37	17.30	17.89	26,904,414
31 Jul 17	17.99000 +0.01	18.31	17.35	17.70	33,856,548
28 Jul 17	17.98000 +0.38	18.07	17.15	17.56	26,663,160
27 Jul 17	17.60000 -0.65	18.98	17.55	18.00	47,500,520
26 Jul 17	18.25000 +1.41	18.50	16.79	16.79	40,826,652
25 Jul 17	16.84000 -0.20	17.03	16.40	16.91	17,522,610
24 Jul 17	17.04000 +0.69	17.59	16.26	16.29	36,409,056
21 Jul 17	16.35000 +0.39	16.65	15.66	15.86	24,744,214
20 Jul 17	15.96000 -0.02	16.26	15.75	15.98	16,590,361
19 Jul 17	15.98000 +0.71	16.00	15.14	15.21	17,066,398
18 Jul 17	15.27000 +0.35	15.31	14.81	14.84	9,822,090
17 Jul 17	14.92000 -1.09	15.98	14.41	15.98	17,626,344
14 Jul 17	16.01000 +0.38	16.04	15.52	15.60	13,061,006
13 Jul 17	15.63000 -0.05	16.07	15.60	15.81	13,750,291
12 Jul 17	15.68000 +0.10	15.84	15.52	15.58	10,350,353
11 Jul 17	15.58000 -0.62	16.13	15.54	16.11	18,475,388
10 Jul 17	16.20000 -0.23	16.50	16.02	16.43	13,809,687
07 Jul 17	16.43000 +0.08	16.47	16.11	16.16	13,219,926
06 Jul 17	16.35000 -0.25	16.96	16.25	16.65	18,265,788
05 Jul 17	16.60000 +0.25	16.61	16.18	16.25	15,123,598
04 Jul 17	16.35000 -0.13	16.64	16.25	16.48	13,108,637
03 Jul 17	16.48000 -0.02	16.63	16.15	16.50	12,959,185
30 Jun 17	16.50000 -0.18	16.68	16.42	16.62	9,483,473
29 Jun 17	16.68000 +0.01	16.72	16.31	16.54	13,189,454
28 Jun 17	16.67000 +0.25	17.07	16.25	16.50	19,713,606
27 Jun 17	16.42000 +0.12	16.74	16.11	16.13	20,935,596
26 Jun 17	16.30000 +0.85	16.80	15.39	15.44	24,193,792
23 Jun 17	15.45000 +0.41	15.45	14.77	14.95	15,269,676
22 Jun 17	15.04000 -0.78	15.78	15.04	15.71	19,952,044
21 Jun 17	15.82000 +0.51	15.92	15.05	15.28	23,493,918
20 Jun 17	15.31000 -0.09	15.55	15.23	15.55	13,114,456
19 Jun 17	15.40000 +0.02	15.67	15.03	15.40	13,704,931
16 Jun 17	15.38000 +0.02	15.52	15.25	15.32	14,146,631
15 Jun 17	15.36000 -0.18	15.69	15.19	15.33	20,400,114
14 Jun 17	15.54000 +0.32	15.99	14.91	15.25	34,460,788
13 Jun 17	15.22000 +0.56	15.77	14.70	14.80	39,732,812
12 Jun 17	14.66000 +1.33	14.66	13.18	13.30	27,208,758
09 Jun 17	13.33000 -0.15	13.50	13.12	13.48	7,576,107
08 Jun 17	13.48000 +0.15	13.54	13.18	13.35	8,808,289
07 Jun 17	13.33000 +0.18	13.47	13.07	13.10	8,149,544
06 Jun 17	13.15000 +0.09	13.16	12.97	13.12	5,687,511
05 Jun 17	13.06000 +0.28	13.07	12.73	12.81	7,605,332
02 Jun 17	12.78000 +0.28	12.84	12.38	12.50	4,071,153
01 Jun 17	12.50000 -0.43	12.94	12.48	12.94	5,698,193
31 May 17	12.93000 +0.28	13.06	12.72	12.78	6,935,969
26 May 17	12.65000 -0.06	12.85	12.64	12.77	4,768,473
25 May 17	12.71000 -0.09	12.90	12.45	12.63	6,568,136
24 May 17	12.80000 +0.20	12.88	12.20	12.53	6,414,314
23 May 17	12.60000 -0.58	13.24	12.52	13.11	11,057,877
22 May 17	13.18000 -0.27	13.56	13.07	13.45	7,859,027
19 May 17	13.45000 -0.25	13.91	13.30	13.66	11,007,190
18 May 17	13.70000 -0.17	13.84	13.60	13.72	9,416,738
17 May 17	13.87000 +0.03	13.94	13.63	13.80	13,419,457
16 May 17	13.84000 +0.84	13.88	12.85	12.97	17,453,430
15 May 17	13.00000 -0.24	13.33	12.87	13.28	9,467,389
12 May 17	13.24000 -0.06	13.30	13.09	13.29	7,213,826
11 May 17	13.30000 +0.37	13.31	12.71	12.77	9,381,325
10 May 17	12.93000 -0.07	13.21	12.90	13.00	7,552,756
09 May 17	13.00000 +0.41	13.00	12.37	12.49	4,979,049
08 May 17	12.59000 -0.52	13.06	12.55	13.06	6,062,791
05 May 17	13.11000 +0.02	13.31	12.98	13.04	7,607,810
04 May 17	13.09000 +0.09	13.18	12.79	13.03	5,670,315
03 May 17	13.00000 -0.13	13.19	12.95	13.08	4,880,680
02 May 17	13.13000 +0.08	13.32	13.05	13.15	8,289,624
28 Apr 17	13.05000 +0.35	13.10	12.73	12.75	8,519,553
27 Apr 17	12.70000 +0.08	12.73	12.16	12.54	5,438,851
26 Apr 17	12.62000 -0.16	12.81	12.61	12.80	4,993,834
25 Apr 17	12.78000 +0.04	12.85	12.50	12.69	6,272,838
24 Apr 17	12.74000 +0.27	12.95	12.50	12.66	10,284,786
21 Apr 17	12.47000 +0.07	12.55	12.28	12.33	5,872,308
20 Apr 17	12.40000 +0.50	12.45	11.91	12.00	6,614,350
19 Apr 17	11.90000 -0.26	12.28	11.66	12.16	5,049,935
18 Apr 17	12.16000 -0.10	12.35	12.12	12.27	4,847,585
17 Apr 17	12.26000 -0.44	12.65	12.05	12.65	7,116,480
14 Apr 17	12.70000 -0.35	12.92	12.67	12.88	4,317,908
13 Apr 17	13.05000 +0.06	13.09	12.84	12.90	3,281,118
12 Apr 17	12.99000 -0.07	13.15	12.87	13.00	4,278,436
11 Apr 17	13.06000 +0.05	13.08	12.82	12.98	5,010,040
10 Apr 17	13.01000 -0.10	13.21	12.89	13.18	6,647,983
07 Apr 17	13.11000 -0.15	13.38	13.11	13.33	6,396,006
06 Apr 17	13.26000 +0.02	13.35	13.19	13.28	5,939,732
05 Apr 17	13.24000 +0.43	13.24	12.90	12.93	5,953,090
31 Mar 17	12.81000 +0.13	12.86	12.65	12.65	3,076,299
30 Mar 17	12.68000 -0.40	13.14	12.65	13.11	6,969,217
29 Mar 17	13.08000 -0.11	13.22	13.00	13.22	5,461,839
28 Mar 17	13.19000 -0.03	13.35	13.11	13.21	4,751,938
27 Mar 17	13.22000 -0.06	13.42	13.17	13.38	6,385,408
24 Mar 17	13.28000 +0.14	13.39	12.99	13.18	8,317,841
23 Mar 17	13.14000 +0.14	13.38	12.96	12.98	11,903,725
22 Mar 17	13.00000 -0.25	13.22	12.85	13.10	11,411,090
21 Mar 17	13.25000 +0.02	13.42	13.19	13.27	9,588,531
20 Mar 17	13.23000 -0.03	13.27	12.96	13.21	13,509,714
17 Mar 17	13.26000 -0.44	13.85	13.23	13.72	24,856,628
16 Mar 17	13.70000 +0.92	14.06	12.99	14.06	36,475,072
15 Mar 17	12.78000 +0.18	12.86	12.51	12.61	5,932,541
14 Mar 17	12.60000 +0.12	12.70	12.41	12.50	5,525,294
13 Mar 17	12.48000 -0.12	12.60	12.31	12.60	6,891,931
10 Mar 17	12.60000 +0.05	12.67	12.30	12.51	6,301,590
09 Mar 17	12.55000 -0.36	12.87	11.62	12.85	9,903,003
08 Mar 17	12.91000 -0.19	13.14	12.85	13.14	4,339,189
07 Mar 17	13.10000 +0.09	13.16	12.96	13.00	3,919,870
06 Mar 17	13.01000 -0.01	13.19	12.94	12.98	6,079,332
03 Mar 17	13.02000 -0.11	13.12	12.92	13.05	4,389,774
02 Mar 17	13.13000 -0.27	13.46	12.93	13.46	8,308,324
01 Mar 17	13.40000 +0.10	13.47	13.22	13.30	5,200,262
28 Feb 17	13.30000 +0.24	13.30	12.98	13.09	5,737,687
27 Feb 17	13.06000 -0.32	13.47	12.91	13.37	8,793,536
24 Feb 17	13.38000 -0.05	13.54	13.30	13.40	5,400,056
23 Feb 17	13.43000 -0.10	13.75	13.25	13.47	5,800,349
22 Feb 17	13.53000 +0.18	13.82	13.25	13.35	11,352,847
21 Feb 17	13.35000 +0.42	13.40	12.90	12.90	9,201,335
20 Feb 17	12.93000 +0.40	13.10	12.58	12.60	8,735,980
17 Feb 17	12.53000 -0.47	13.07	12.34	12.95	10,635,144
16 Feb 17	13.00000 +0.30	13.06	12.53	12.74	8,384,787
15 Feb 17	12.70000 -0.51	13.24	12.62	13.22	11,589,404
14 Feb 17	13.21000 -0.19	13.47	13.15	13.42	3,247,658
13 Feb 17	13.40000 +0.16	13.43	13.14	13.24	7,219,820
10 Feb 17	13.24000 -0.13	13.40	13.15	13.33	4,869,203
09 Feb 17	13.37000 -0.04	13.63	13.32	13.40	5,752,868
08 Feb 17	13.41000 -0.04	13.46	13.18	13.32	4,589,580
07 Feb 17	13.45000 +0.22	13.54	13.15	13.23	8,879,050
06 Feb 17	13.23000 +0.13	13.29	13.00	13.10	4,164,115
03 Feb 17	13.10000 -0.12	13.21	12.95	13.19	2,951,569
26 Jan 17	13.22000 +0.30	13.26	12.83	12.94	5,941,848
25 Jan 17	12.92000 -0.13	13.09	12.80	13.08	3,838,438
24 Jan 17	13.05000 -0.13	13.28	13.01	13.16	3,724,534
23 Jan 17	13.18000 +0.17	13.29	12.92	12.92	6,347,019
20 Jan 17	13.01000 +0.06	13.08	12.65	12.76	5,747,579
19 Jan 17	12.95000 +0.16	13.34	12.90	13.08	10,518,225
18 Jan 17	12.79000 +0.23	12.98	12.47	12.63	6,303,053
17 Jan 17	12.56000 +0.00	12.63	12.21	12.56	3,831,997
16 Jan 17	12.56000 +0.41	12.64	11.91	12.15	9,590,360
13 Jan 17	12.15000 -0.33	12.64	12.03	12.41	5,563,417
12 Jan 17	12.48000 -0.82	13.57	12.15	13.49	14,247,998
11 Jan 17	13.30000 -0.34	13.67	13.12	13.63	10,230,051
10 Jan 17	13.64000 +0.11	13.93	13.35	13.54	13,854,252
09 Jan 17	13.53000 +0.73	13.88	12.72	12.90	16,262,128
06 Jan 17	12.80000 +0.09	13.35	12.59	12.78	10,729,033
05 Jan 17	12.71000 -0.20	12.99	12.61	12.89	7,103,474
04 Jan 17	12.91000 +0.68	12.94	12.23	12.24	7,275,058
03 Jan 17	12.23000 +0.01	12.44	12.13	12.23	4,065,607
30 Dec 16	12.22000 -0.09	12.49	12.13	12.30	4,295,047
29 Dec 16	12.31000 -0.41	12.82	12.30	12.63	6,460,150
28 Dec 16	12.72000 -0.12	13.07	12.61	12.85	4,858,662
27 Dec 16	12.84000 +0.25	12.93	12.36	12.57	5,440,812
26 Dec 16	12.59000 +0.20	12.59	12.23	12.25	4,231,212
23 Dec 16	12.39000 -0.36	12.85	12.22	12.75	4,398,328
22 Dec 16	12.75000 +0.15	12.82	12.36	12.60	4,963,599
21 Dec 16	12.60000 +0.32	12.60	12.12	12.28	6,229,563
20 Dec 16	12.28000 -0.18	12.72	11.92	12.45	8,238,646
19 Dec 16	12.46000 -0.02	12.77	12.41	12.41	7,000,634
16 Dec 16	12.48000 -0.51	13.08	12.32	12.95	11,813,313
15 Dec 16	12.99000 -0.01	13.39	12.62	12.97	10,147,620
14 Dec 16	13.00000 +0.38	13.50	12.41	12.47	17,762,144
13 Dec 16	12.62000 +0.51	12.64	11.86	12.30	13,356,658
12 Dec 16	12.11000 -0.07	12.78	11.93	12.20	16,850,368
09 Dec 16	12.18000 +0.39	12.22	11.66	11.66	8,128,719
08 Dec 16	11.79000 -0.07	12.08	11.68	11.83	7,073,100
07 Dec 16	11.86000 +0.39	11.95	11.41	11.47	9,240,563
06 Dec 16	11.47000 +0.07	11.72	11.33	11.43	5,264,704
05 Dec 16	11.40000 +0.00	11.74	11.15	11.19	6,557,788
02 Dec 16	11.40000 -0.19	11.77	11.40	11.71	11,036,316
01 Dec 16	11.59000 +0.70	11.98	11.15	11.20	18,477,384
30 Nov 16	10.89000 -0.31	11.24	10.83	11.15	6,561,459
29 Nov 16	11.20000 -0.16	11.49	11.18	11.28	4,699,055
28 Nov 16	11.36000 -0.07	11.76	11.36	11.71	9,315,312
25 Nov 16	11.43000 +0.04	11.53	11.02	11.44	6,688,225
24 Nov 16	11.39000 -0.49	11.98	11.26	11.83	10,877,403
23 Nov 16	11.88000 -0.10	12.09	11.78	12.00	4,106,747
22 Nov 16	11.98000 +0.31	12.07	11.62	11.67	6,381,785
21 Nov 16	11.67000 -0.13	12.08	11.60	11.79	5,924,257
18 Nov 16	11.80000 +0.23	11.94	11.40	11.51	6,963,658
17 Nov 16	11.57000 +0.20	11.60	11.30	11.48	5,071,248
16 Nov 16	11.37000 -0.31	11.74	11.35	11.65	6,894,374
15 Nov 16	11.68000 +0.06	11.88	11.53	11.53	7,441,448
14 Nov 16	11.62000 -0.22	11.77	11.51	11.68	6,174,183
11 Nov 16	11.84000 +0.09	11.95	11.46	11.65	12,344,693
10 Nov 16	11.75000 +0.53	11.81	11.10	11.23	18,096,160
09 Nov 16	11.22000 +0.37	11.50	10.82	10.82	18,316,872
08 Nov 16	10.85000 -0.13	11.05	10.84	10.97	4,379,032
07 Nov 16	10.98000 -0.01	11.15	10.83	10.88	5,373,073
04 Nov 16	10.99000 +0.20	11.01	10.70	10.72	7,355,912
03 Nov 16	10.79000 +0.08	10.95	10.60	10.62	5,079,807
02 Nov 16	10.71000 -0.24	10.95	10.64	10.90	4,645,414
01 Nov 16	10.95000 -0.04	11.04	10.70	10.99	7,599,379
31 Oct 16	10.99000 +0.39	10.99	10.51	10.58	9,700,950
28 Oct 16	10.60000 -0.21	11.06	10.58	10.89	7,274,146
27 Oct 16	10.81000 -0.24	11.10	10.81	11.10	5,121,957
26 Oct 16	11.05000 -0.01	11.09	10.71	11.00	9,569,564
25 Oct 16	11.06000 +0.12	11.10	10.83	10.95	9,333,258
24 Oct 16	10.94000 -0.11	11.36	10.92	11.05	13,044,789
21 Oct 16	11.05000 -0.23	11.16	10.88	11.00	14,489,190
20 Oct 16	11.28000 +0.90	11.42	10.33	10.33	29,882,808
19 Oct 16	10.38000 +0.22	10.75	10.31	10.35	20,589,790
18 Oct 16	10.16000 +0.30	10.28	10.00	10.00	12,474,943
17 Oct 16	9.86000 -0.02	10.13	9.81	9.96	8,298,619
14 Oct 16	9.88000 +0.01	9.92	9.82	9.87	3,657,658
13 Oct 16	9.87000 -0.01	9.96	9.80	9.90	7,745,164
12 Oct 16	9.88000 +0.03	9.90	9.74	9.85	5,837,972
11 Oct 16	9.85000 +0.12	9.89	9.69	9.69	7,055,746
10 Oct 16	9.73000 +0.23	9.75	9.53	9.65	8,129,593
30 Sep 16	9.50000 +0.00	9.59	9.47	9.49	3,527,447
29 Sep 16	9.50000 +0.02	9.58	9.44	9.48	2,207,639
28 Sep 16	9.48000 +0.07	9.60	9.39	9.48	2,895,455
27 Sep 16	9.41000 +0.11	9.44	9.26	9.30	3,806,708
26 Sep 16	9.30000 -0.16	9.75	9.27	9.46	4,874,681
23 Sep 16	9.46000 -0.19	9.71	9.45	9.70	5,413,369
22 Sep 16	9.65000 +0.01	9.79	9.61	9.74	5,043,938
21 Sep 16	9.64000 +0.11	9.71	9.51	9.51	4,734,230
20 Sep 16	9.53000 -0.02	9.57	9.48	9.57	2,160,567
19 Sep 16	9.55000 +0.06	9.61	9.43	9.55	2,914,580
14 Sep 16	9.49000 -0.01	9.54	9.41	9.41	3,174,689
13 Sep 16	9.50000 -0.03	9.57	9.40	9.51	5,800,905
12 Sep 16	9.53000 -0.01	9.69	9.42	9.49	9,962,299
09 Sep 16	9.54000 -0.09	9.68	9.50	9.63	4,473,487
08 Sep 16	9.63000 +0.00	9.65	9.54	9.63	4,038,011
07 Sep 16	9.63000 +0.12	9.69	9.51	9.53	5,666,529
06 Sep 16	9.51000 +0.17	9.53	9.34	9.38	5,597,032
05 Sep 16	9.34000 -0.14	9.64	9.29	9.56	6,268,534
02 Sep 16	9.48000 -0.22	9.82	9.43	9.68	5,825,238
01 Sep 16	9.70000 -0.20	9.97	9.68	9.88	4,711,739
31 Aug 16	9.90000 +0.00	10.05	9.83	9.86	4,000,680
30 Aug 16	9.90000 +0.12	10.06	9.77	9.78	7,826,158
29 Aug 16	9.78000 +0.06	9.86	9.73	9.73	3,214,507
26 Aug 16	9.72000 -0.08	9.85	9.68	9.85	4,041,702
25 Aug 16	9.80000 +0.14	9.88	9.60	9.66	6,941,180
24 Aug 16	9.66000 -0.02	9.80	9.61	9.72	2,806,227
23 Aug 16	9.68000 +0.06	9.82	9.53	9.53	4,749,386
22 Aug 16	9.62000 -0.16	9.94	9.62	9.78	6,410,471
19 Aug 16	9.78000 -0.15	9.93	9.71	9.93	7,680,862
18 Aug 16	9.93000 -0.05	10.17	9.87	9.95	10,323,014
17 Aug 16	9.98000 +0.04	9.98	9.82	9.97	6,962,540
16 Aug 16	9.94000 -0.08	10.05	9.86	10.02	9,014,244
15 Aug 16	10.02000 +0.16	10.10	9.86	9.88	13,252,099
12 Aug 16	9.86000 +0.05	9.95	9.74	9.80	8,715,325
11 Aug 16	9.81000 -0.12	10.02	9.76	9.87	9,395,307
10 Aug 16	9.93000 -0.39	10.43	9.93	10.21	20,122,788
09 Aug 16	10.32000 +0.31	10.48	9.95	10.02	25,817,548
08 Aug 16	10.01000 +0.38	10.10	9.42	9.57	22,734,680
05 Aug 16	9.63000 -0.08	9.82	9.58	9.73	8,450,594
04 Aug 16	9.71000 -0.26	9.97	9.65	9.97	13,462,919
03 Aug 16	9.97000 +0.04	10.22	9.76	9.93	22,556,262
02 Aug 16	9.93000 -0.20	10.41	9.84	9.99	27,857,584
01 Aug 16	10.13000 +0.42	10.15	9.30	9.61	22,714,312
29 Jul 16	9.71000 -0.49	10.15	9.71	10.00	15,657,430
28 Jul 16	10.20000 +0.55	10.22	9.38	9.60	16,948,868
27 Jul 16	9.65000 -0.28	9.97	9.33	9.89	15,285,248
26 Jul 16	9.93000 +0.29	10.11	9.55	9.68	19,360,868
25 Jul 16	9.64000 +0.14	9.84	9.44	9.50	12,224,981
22 Jul 16	9.50000 +0.29	9.74	9.14	9.26	18,435,506
21 Jul 16	9.21000 +0.09	9.36	9.12	9.14	5,167,451
20 Jul 16	9.12000 -0.11	9.24	9.12	9.22	3,268,634
19 Jul 16	9.23000 +0.07	9.23	9.03	9.20	3,482,589
18 Jul 16	9.16000 -0.04	9.26	9.12	9.20	5,326,701
15 Jul 16	9.20000 -0.25	9.37	9.18	9.37	9,417,271
14 Jul 16	9.45000 +0.03	9.59	9.35	9.40	9,159,157
13 Jul 16	9.42000 +0.08	9.46	9.31	9.43	10,134,142
12 Jul 16	9.34000 -0.10	9.43	9.13	9.39	11,155,505
11 Jul 16	9.44000 +0.30	9.44	8.95	9.14	14,823,982
08 Jul 16	9.14000 -0.03	9.33	9.08	9.10	5,840,267
07 Jul 16	9.17000 -0.08	9.25	9.10	9.24	4,997,101
06 Jul 16	9.25000 -0.01	9.29	9.18	9.22	5,124,609
05 Jul 16	9.26000 +0.09	9.45	9.12	9.13	8,881,705
04 Jul 16	9.17000 +0.27	9.19	8.70	8.83	14,814,686
01 Jul 16	8.90000 -0.14	9.06	8.88	9.04	4,272,102
30 Jun 16	9.04000 +0.12	9.08	8.90	9.03	6,052,165
29 Jun 16	8.92000 -0.10	9.19	8.90	9.19	6,748,353
28 Jun 16	9.02000 +0.12	9.05	8.75	8.80	7,333,579
27 Jun 16	8.90000 +0.29	8.94	8.68	8.68	9,650,951
24 Jun 16	8.61000 -0.07	8.79	8.19	8.75	7,059,886
23 Jun 16	8.68000 +0.03	8.88	8.61	8.76	3,679,794
22 Jun 16	8.65000 +0.13	8.67	8.45	8.56	3,317,987
21 Jun 16	8.52000 -0.08	8.87	8.45	8.60	5,346,027
20 Jun 16	8.60000 +0.02	8.63	8.46	8.60	3,132,962
17 Jun 16	8.58000 +0.17	8.60	8.41	8.50	4,078,799
16 Jun 16	8.41000 -0.08	8.64	8.35	8.45	4,357,718
15 Jun 16	8.49000 +0.25	8.64	8.13	8.13	4,357,142
14 Jun 16	8.24000 -0.07	8.32	8.11	8.30	3,703,373
13 Jun 16	8.31000 -0.61	8.88	8.10	8.80	7,790,507
08 Jun 16	8.92000 +0.12	8.95	8.70	8.84	5,829,280
07 Jun 16	8.80000 +0.02	8.83	8.69	8.78	3,628,412
06 Jun 16	8.78000 +0.04	8.87	8.56	8.82	6,711,752
03 Jun 16	8.74000 -0.05	8.84	8.66	8.80	5,341,902
02 Jun 16	8.79000 +0.09	8.80	8.53	8.70	4,943,836
01 Jun 16	8.70000 -0.03	8.83	8.65	8.73	5,385,411
31 May 16	8.73000 +0.50	8.75	8.28	8.35	7,454,982
30 May 16	8.23000 -0.03	8.29	8.07	8.21	3,117,988
27 May 16	8.26000 +0.04	8.37	8.14	8.22	4,713,116
26 May 16	8.22000 +0.02	8.28	8.08	8.24	2,837,289
25 May 16	8.20000 +0.02	8.34	8.15	8.21	3,354,725
24 May 16	8.18000 -0.12	8.32	8.10	8.27	2,998,234
23 May 16	8.30000 +0.05	8.38	8.19	8.29	3,529,900
20 May 16	8.25000 +0.09	8.31	8.00	8.12	3,411,146
19 May 16	8.16000 +0.06	8.34	8.06	8.11	3,911,274
18 May 16	8.10000 -0.19	8.27	7.98	8.22	4,156,164
17 May 16	8.29000 +0.00	8.52	8.22	8.35	5,879,861
16 May 16	8.29000 +0.08	8.31	8.05	8.21	4,833,818
13 May 16	8.21000 +0.11	8.36	8.09	8.10	5,715,382
12 May 16	8.10000 -0.09	8.23	7.86	8.11	4,120,547
11 May 16	8.19000 -0.07	8.35	8.16	8.28	3,667,158
10 May 16	8.26000 +0.08	8.30	8.05	8.18	5,817,954
09 May 16	8.18000 -0.76	8.89	8.10	8.89	11,725,360
06 May 16	8.94000 -0.54	9.51	8.90	9.47	5,940,026
05 May 16	9.48000 +0.00	9.50	9.35	9.49	3,192,039
04 May 16	9.48000 -0.06	9.64	9.39	9.54	3,942,367
03 May 16	9.54000 +0.60	9.61	8.85	8.94	6,803,919
29 Apr 16	8.94000 -0.08	9.05	8.86	9.03	2,764,861
28 Apr 16	9.02000 -0.11	9.22	8.85	9.11	4,270,769
27 Apr 16	9.13000 -0.19	9.42	9.10	9.38	3,636,800
26 Apr 16	9.32000 +0.10	9.48	9.15	9.26	5,296,037
25 Apr 16	9.22000 +0.05	9.34	9.09	9.34	3,388,720
22 Apr 16	9.17000 +0.02	9.23	9.01	9.03	3,432,197
21 Apr 16	9.15000 +0.00	9.39	8.99	9.13	5,333,431
20 Apr 16	9.15000 -0.45	9.92	8.80	9.80	10,504,744
19 Apr 16	9.60000 -0.09	9.75	9.41	9.74	4,842,227
18 Apr 16	9.69000 -0.20	9.82	9.20	9.81	7,443,047
15 Apr 16	9.89000 -0.09	10.15	9.81	10.10	5,113,411
14 Apr 16	9.98000 -0.06	10.28	9.81	10.00	6,995,444
13 Apr 16	10.04000 +0.31	10.40	9.84	9.84	12,897,131
12 Apr 16	9.73000 +0.16	10.01	9.40	9.57	12,049,297
11 Apr 16	9.57000 +0.57	9.76	9.11	9.14	12,053,822
08 Apr 16	9.00000 -0.21	9.26	8.70	9.18	10,819,159
07 Apr 16	9.21000 -0.29	9.69	9.13	9.54	9,921,571
06 Apr 16	9.50000 +0.08	9.99	9.21	9.32	18,785,772
05 Apr 16	9.42000 -0.01	9.65	9.14	9.35	13,387,145
01 Apr 16	9.43000 +0.26	9.68	9.00	9.17	12,286,943
31 Mar 16	9.17000 +0.06	9.60	8.88	9.14	15,969,961
30 Mar 16	9.11000 +0.61	9.16	8.45	8.50	22,141,048
29 Mar 16	8.50000 +0.38	8.93	8.00	8.06	20,072,038
28 Mar 16	8.12000 +0.03	8.27	8.07	8.15	8,284,620
25 Mar 16	8.09000 +0.04	8.11	8.00	8.01	5,011,389
24 Mar 16	8.05000 -0.21	8.22	7.95	8.13	9,042,569
23 Mar 16	8.26000 +0.03	8.27	8.13	8.19	6,525,268
22 Mar 16	8.23000 -0.12	8.35	8.13	8.27	8,821,372
21 Mar 16	8.35000 +0.25	8.44	8.06	8.18	13,122,433
18 Mar 16	8.10000 +0.34	8.18	7.81	7.81	12,310,004
17 Mar 16	7.76000 +0.34	7.77	7.47	7.51	8,832,340
16 Mar 16	7.42000 -0.13	7.64	7.36	7.56	5,536,621
15 Mar 16	7.55000 -0.11	7.69	7.47	7.64	5,524,950
14 Mar 16	7.66000 +0.27	7.75	7.45	7.49	9,338,653
11 Mar 16	7.39000 -0.05	7.54	7.25	7.40	5,824,562
10 Mar 16	7.44000 -0.25	7.80	7.41	7.68	9,603,482
09 Mar 16	7.69000 -0.69	8.16	7.54	8.16	22,420,672
08 Mar 16	8.38000 +0.09	8.75	8.20	8.20	17,904,908
07 Mar 16	8.29000 +0.19	8.49	8.11	8.19	13,129,817
04 Mar 16	8.10000 -0.25	8.43	8.03	8.26	25,111,064
03 Mar 16	8.35000 +0.76	8.35	7.46	7.51	24,795,952
02 Mar 16	7.59000 +0.38	7.64	7.22	7.28	11,233,533
01 Mar 16	7.21000 +0.24	7.29	6.91	6.99	6,120,455
29 Feb 16	6.97000 -0.52	7.45	6.87	7.45	9,855,834
26 Feb 16	7.49000 +0.12	7.59	7.28	7.53	5,041,888
25 Feb 16	7.37000 -0.82	8.18	7.37	8.10	8,026,181
24 Feb 16	8.19000 -0.08	8.24	8.01	8.19	6,144,123
23 Feb 16	8.27000 +0.25	8.35	8.03	8.07	12,646,845
22 Feb 16	8.02000 +0.18	8.08	7.91	7.97	7,867,448
19 Feb 16	7.84000 -0.08	7.98	7.76	7.90	5,255,339
18 Feb 16	7.92000 +0.00	8.16	7.81	7.98	10,316,515
17 Feb 16	7.92000 +0.00	7.98	7.74	7.83	6,680,904
16 Feb 16	7.92000 +0.32	7.96	7.60	7.63	6,433,778
15 Feb 16	7.60000 -0.08	7.64	7.40	7.41	3,486,109
05 Feb 16	7.68000 +0.04	7.94	7.68	7.70	4,868,371
04 Feb 16	7.64000 +0.26	7.81	7.50	7.52	6,159,603
03 Feb 16	7.38000 +0.02	7.48	7.19	7.25	3,502,359
02 Feb 16	7.36000 +0.26	7.44	7.10	7.14	4,857,148
01 Feb 16	7.10000 -0.21	7.29	7.00	7.19	3,363,547
29 Jan 16	7.31000 +0.24	7.44	7.01	7.07	3,847,584
28 Jan 16	7.07000 -0.32	7.39	6.96	7.34	3,739,412
27 Jan 16	7.39000 +0.05	7.53	7.02	7.53	6,317,652
26 Jan 16	7.34000 -0.81	8.11	7.34	8.07	8,585,412
25 Jan 16	8.15000 +0.06	8.27	8.05	8.16	5,070,777
22 Jan 16	8.09000 +0.19	8.20	7.86	7.97	5,959,727
21 Jan 16	7.90000 -0.55	8.39	7.87	8.14	8,582,719
20 Jan 16	8.45000 +0.06	9.00	8.31	8.71	18,034,818
19 Jan 16	8.39000 +0.48	8.39	7.85	7.85	4,657,280
18 Jan 16	7.91000 +0.11	8.12	7.61	7.61	4,656,257
15 Jan 16	7.80000 -0.54	8.45	7.72	8.29	5,293,111
14 Jan 16	8.34000 +0.15	8.48	7.51	7.61	6,866,691
13 Jan 16	8.19000 +0.00	9.01	8.16	8.49	10,719,685
12 Jan 16	8.19000 +0.15	8.27	7.85	8.10	5,699,133
11 Jan 16	8.04000 -0.89	8.89	8.04	8.73	7,360,862
08 Jan 16	8.93000 -0.09	9.39	8.51	9.39	7,523,349
07 Jan 16	9.02000 -0.92	9.78	8.97	9.65	1,621,001
06 Jan 16	9.94000 +0.25	10.02	9.69	9.69	5,374,003
05 Jan 16	9.69000 -0.26	10.19	9.18	9.43	8,341,621
04 Jan 16	9.95000 -0.86	11.08	9.83	10.81	7,149,013
31 Dec 15	10.81000 -0.36	11.16	10.80	11.03	7,752,079
30 Dec 15	11.17000 +0.13	11.39	10.91	11.20	11,292,020
29 Dec 15	11.04000 -0.14	11.25	10.80	11.10	9,028,808
28 Dec 15	11.18000 +0.16	11.50	11.05	11.21	21,808,668
25 Dec 15	11.02000 +0.34	11.20	10.65	10.70	11,222,875
24 Dec 15	10.68000 -0.20	10.94	10.52	10.94	6,067,129
23 Dec 15	10.88000 -0.11	11.11	10.78	11.00	9,501,483
22 Dec 15	10.99000 +0.37	11.10	10.75	10.90	18,901,796
21 Dec 15	10.62000 +0.21	10.65	10.37	10.42	7,836,415
18 Dec 15	10.41000 -0.14	10.62	10.31	10.59	6,260,091
17 Dec 15	10.55000 +0.15	10.76	10.40	10.44	9,923,272
16 Dec 15	10.40000 +0.05	10.55	10.22	10.45	7,137,300
15 Dec 15	10.35000 +0.41	10.85	9.91	9.91	14,832,546
14 Dec 15	9.94000 +0.23	9.95	9.49	9.60	4,050,627
11 Dec 15	9.71000 +0.00	9.76	9.60	9.70	3,437,170
10 Dec 15	9.71000 -0.04	9.82	9.69	9.70	3,778,249
09 Dec 15	9.75000 -0.06	9.90	9.66	9.80	3,968,515
08 Dec 15	9.81000 -0.34	10.09	9.71	10.09	6,129,087
07 Dec 15	10.15000 +0.15	10.20	9.97	10.04	5,976,878
04 Dec 15	10.00000 -0.03	10.16	9.89	9.96	8,918,540
03 Dec 15	10.03000 +0.25	10.10	9.76	9.88	7,683,446
02 Dec 15	9.78000 +0.12	9.95	9.41	9.61	7,364,109
01 Dec 15	9.66000 +0.00	9.81	9.36	9.70	7,835,684
30 Nov 15	9.66000 -0.20	10.00	9.11	9.84	9,504,348
27 Nov 15	9.86000 -1.03	10.96	9.80	10.80	14,769,763
26 Nov 15	10.89000 -0.08	11.10	10.81	11.01	13,589,167
25 Nov 15	10.97000 +0.07	11.11	10.84	10.85	14,580,167
24 Nov 15	10.90000 -0.06	11.08	10.68	10.85	14,355,255
23 Nov 15	10.96000 +0.61	10.96	10.25	10.25	18,379,988
20 Nov 15	10.35000 +0.00	10.50	10.29	10.40	8,657,210
19 Nov 15	10.35000 +0.27	10.40	10.07	10.12	7,109,789
18 Nov 15	10.08000 -0.27	10.48	10.00	10.38	6,949,307
17 Nov 15	10.35000 -0.09	10.72	10.29	10.55	9,403,201
16 Nov 15	10.44000 +0.17	10.44	9.95	9.98	7,225,293
13 Nov 15	10.27000 -0.54	10.75	10.20	10.75	10,538,105
12 Nov 15	10.81000 -0.23	11.15	10.68	11.08	12,298,204
11 Nov 15	11.04000 +0.23	11.11	10.68	10.70	16,526,757
10 Nov 15	10.81000 -0.04	10.86	10.41	10.74	15,606,090
09 Nov 15	10.85000 +0.29	10.87	10.41	10.50	15,626,316
06 Nov 15	10.56000 +0.16	10.65	10.32	10.37	12,659,009
05 Nov 15	10.40000 -0.04	10.61	10.24	10.44	14,192,023
04 Nov 15	10.44000 +0.44	10.45	10.02	10.09	14,110,764
03 Nov 15	10.00000 -0.49	10.50	9.88	10.50	15,855,049
02 Nov 15	10.49000 -0.98	11.40	10.40	11.40	27,868,504
30 Oct 15	11.47000 +1.04	11.47	10.88	11.40	34,576,052
29 Oct 15	10.43000 +0.21	10.69	10.20	10.32	12,494,828
28 Oct 15	10.22000 -0.24	10.71	10.14	10.46	11,654,353
27 Oct 15	10.46000 -0.15	10.61	10.03	10.60	10,265,507
26 Oct 15	10.61000 -0.37	11.10	10.45	11.10	18,847,540
23 Oct 15	10.98000 +0.28	11.15	10.31	10.61	20,244,294
22 Oct 15	10.70000 +0.63	10.82	9.90	9.90	17,788,790
21 Oct 15	10.07000 -1.12	11.57	10.07	11.20	26,191,796
20 Oct 15	11.19000 +0.08	11.85	10.61	10.90	32,385,632
19 Oct 15	11.11000 +1.01	11.11	9.85	10.10	35,125,432
16 Oct 15	10.10000 +0.51	10.28	9.59	9.77	29,159,612
15 Oct 15	9.59000 +0.21	9.75	9.24	9.35	16,560,766
14 Oct 15	9.38000 -0.38	9.76	9.30	9.61	16,247,662
13 Oct 15	9.76000 +0.21	10.29	9.28	9.41	20,913,784
12 Oct 15	9.55000 +0.32	9.78	9.23	9.24	21,758,456
09 Oct 15	9.23000 -0.12	9.34	9.08	9.28	22,421,554
08 Oct 15	9.35000 +0.85	9.35	8.58	8.73	27,824,032
30 Sep 15	8.50000 -0.59	9.15	8.46	9.14	25,781,894
29 Sep 15	9.09000 +0.83	9.09	8.35	8.41	40,296,588
28 Sep 15	8.26000 +0.75	8.26	7.41	7.53	11,964,666
25 Sep 15	7.51000 -0.30	7.86	7.43	7.75	6,757,178
24 Sep 15	7.81000 +0.19	7.84	7.63	7.63	8,071,531
23 Sep 15	7.62000 -0.23	7.81	7.53	7.66	7,401,880
22 Sep 15	7.85000 +0.09	7.94	7.65	7.75	10,253,241
21 Sep 15	7.76000 +0.30	7.77	7.21	7.33	10,148,043
18 Sep 15	7.46000 +0.11	7.51	7.31	7.41	7,315,378
17 Sep 15	7.35000 -0.22	7.83	7.31	7.49	10,373,947
16 Sep 15	7.57000 +0.66	7.60	6.92	7.00	10,387,761
15 Sep 15	6.91000 -0.75	7.57	6.91	7.41	9,897,245
14 Sep 15	7.66000 -0.85	8.61	7.66	8.51	11,006,728
11 Sep 15	8.51000 +0.10	8.56	8.30	8.30	6,418,544
10 Sep 15	8.41000 -0.37	8.71	8.33	8.60	8,287,480
09 Sep 15	8.78000 +0.50	8.84	8.25	8.30	15,285,912
08 Sep 15	8.28000 +0.59	8.46	7.53	7.64	8,628,401
07 Sep 15	7.69000 +0.27	7.92	7.51	7.63	8,808,540
02 Sep 15	7.42000 -0.54	8.18	7.32	7.32	8,378,433
01 Sep 15	7.96000 -0.88	8.75	7.96	8.72	13,978,796
31 Aug 15	8.84000 -0.18	9.34	8.82	9.01	14,639,648
28 Aug 15	9.02000 +0.82	9.02	8.32	8.40	16,903,640
27 Aug 15	8.20000 +0.11	8.56	7.58	8.50	14,037,193
26 Aug 15	8.09000 -0.90	9.17	8.09	8.73	16,681,975
25 Aug 15	8.99000 -1.00	9.36	8.99	8.99	9,157,785
24 Aug 15	9.99000 -1.11	10.74	9.99	10.55	9,048,319
21 Aug 15	11.10000 -0.74	11.99	11.05	11.65	8,117,403
20 Aug 15	11.84000 -0.56	12.35	11.80	12.34	8,410,499
19 Aug 15	12.40000 +0.02	12.48	11.33	11.96	12,868,813
18 Aug 15	12.38000 -1.38	13.85	12.38	13.81	18,136,108
17 Aug 15	13.76000 +0.10	13.88	13.50	13.60	11,517,085
14 Aug 15	13.66000 -0.13	14.06	13.64	13.82	12,086,350
13 Aug 15	13.79000 +0.19	13.80	13.36	13.50	9,727,572
12 Aug 15	13.60000 -0.30	13.95	13.58	13.72	14,039,049
11 Aug 15	13.90000 -0.35	14.50	13.73	14.08	15,636,791
10 Aug 15	14.25000 +1.22	14.33	13.00	13.12	19,210,916
07 Aug 15	13.03000 +0.43	13.08	12.61	12.61	7,723,063
06 Aug 15	12.60000 -0.33	12.87	12.48	12.60	6,265,277
05 Aug 15	12.93000 -0.60	13.49	12.86	13.45	10,256,849
04 Aug 15	13.53000 +0.58	13.56	12.87	13.01	8,866,394
03 Aug 15	12.95000 +0.16	12.95	12.11	12.64	9,834,941
31 Jul 15	12.79000 +0.08	12.98	12.45	12.50	12,030,801
30 Jul 15	12.71000 -1.09	13.93	12.70	13.80	15,836,114
29 Jul 15	13.80000 +0.90	14.17	12.64	13.05	16,934,664
28 Jul 15	12.90000 -0.49	13.58	12.05	12.50	26,139,326
27 Jul 15	13.39000 -1.49	15.29	13.39	14.45	22,856,288
24 Jul 15	14.88000 -0.74	15.50	14.82	15.17	35,897,880
23 Jul 15	15.62000 +1.26	15.76	14.83	15.10	55,078,620
22 Jul 15	14.36000 +1.31	14.36	14.36	14.36	3,615,502
21 Jul 15	13.05000 +1.19	13.05	13.05	13.05	442,076
20 Jul 15	11.86000 +1.08	11.86	11.86	11.86	211,552
07 Jul 15	10.78000 -1.20	11.73	10.78	11.49	8,306,950
06 Jul 15	11.98000 -0.49	13.72	11.22	13.72	19,701,996
03 Jul 15	12.47000 -1.38	14.21	12.47	13.01	14,262,098
02 Jul 15	13.85000 -1.27	15.69	13.61	15.12	24,896,464
01 Jul 15	15.12000 -0.02	15.72	14.31	15.04	15,861,548
30 Jun 15	15.14000 +0.88	15.33	13.10	14.25	15,993,862
29 Jun 15	14.26000 -0.75	15.67	13.51	15.50	19,177,950
26 Jun 15	15.01000 -1.67	16.40	15.01	16.16	12,195,236
25 Jun 15	16.68000 -0.67	17.35	16.30	17.25	12,226,013
24 Jun 15	17.35000 +0.29	17.43	16.80	17.28	15,134,048
23 Jun 15	17.06000 +0.72	17.18	15.61	16.45	16,369,011
19 Jun 15	16.34000 -1.81	18.00	16.34	17.76	16,546,156
18 Jun 15	18.15000 -1.39	19.68	18.10	19.37	11,983,726
17 Jun 15	19.54000 +0.57	19.70	18.50	19.00	16,657,942
16 Jun 15	18.97000 -1.24	20.00	18.82	20.00	17,762,020
15 Jun 15	20.21000 -0.41	21.28	19.85	20.33	24,851,728
12 Jun 15	20.62000 +0.85	21.05	19.69	19.89	29,296,760
11 Jun 15	19.77000 +0.32	21.30	19.00	19.50	37,284,164
27 May 15	19.45000 +1.77	19.45	17.56	17.65	24,872,066
26 May 15	17.68000 +0.16	17.82	17.26	17.78	23,197,896
25 May 15	17.52000 +0.27	17.72	16.93	17.20	25,543,120
22 May 15	17.25000 +0.44	17.50	16.72	16.91	26,445,834
21 May 15	16.81000 +0.53	16.84	16.30	16.45	21,049,050
20 May 15	16.28000 +0.09	16.85	16.07	16.15	20,654,460
19 May 15	16.19000 +0.24	16.23	15.84	16.03	18,437,776
18 May 15	15.95000 +0.28	16.09	15.48	15.60	15,095,177
15 May 15	15.67000 -0.48	16.25	15.51	16.15	13,769,133
14 May 15	16.15000 -0.25	16.72	16.06	16.49	16,727,616
13 May 15	16.40000 +0.91	16.54	15.29	15.46	23,826,324
12 May 15	15.49000 -0.24	15.80	15.22	15.74	15,922,555
11 May 15	15.73000 +0.44	15.73	15.20	15.34	13,176,432
08 May 15	15.29000 +0.32	15.45	14.92	15.00	9,229,797
07 May 15	14.97000 -0.59	15.57	14.83	15.31	9,182,456
06 May 15	15.56000 -0.67	16.45	15.29	16.21	11,381,701
05 May 15	16.23000 -0.12	16.52	16.01	16.20	12,596,215
04 May 15	16.35000 +0.30	16.42	16.00	16.13	10,133,937
30 Apr 15	16.05000 -0.21	16.45	16.05	16.14	11,426,937
29 Apr 15	16.26000 +0.12	16.43	15.69	16.00	12,733,578
28 Apr 15	16.14000 -1.13	17.05	16.00	17.00	24,245,594
27 Apr 15	17.27000 +0.24	17.80	16.72	17.04	25,728,968
24 Apr 15	17.03000 +0.29	17.45	16.45	16.61	25,650,288
23 Apr 15	16.74000 +0.07	17.08	16.50	16.67	23,198,524
22 Apr 15	16.67000 +0.08	16.95	16.30	16.65	26,819,418
21 Apr 15	16.59000 +0.78	16.85	15.65	15.75	38,413,216
20 Apr 15	15.81000 +0.93	15.88	14.61	14.89	37,784,420
17 Apr 15	14.88000 +0.18	15.07	14.70	14.84	15,384,705
16 Apr 15	14.70000 +0.10	14.90	14.32	14.50	9,958,028
15 Apr 15	14.60000 -0.73	15.33	14.60	15.33	14,214,061
14 Apr 15	15.33000 -0.14	15.58	15.23	15.44	15,925,156
13 Apr 15	15.47000 +0.40	15.60	15.01	15.11	18,977,512
10 Apr 15	15.07000 +0.21	15.15	14.64	14.79	12,799,620
09 Apr 15	14.86000 -0.61	15.40	14.49	15.40	20,965,952
08 Apr 15	15.47000 -0.27	15.82	15.15	15.76	20,414,008
07 Apr 15	15.74000 +0.39	15.89	15.35	15.35	23,754,528
03 Apr 15	15.35000 +0.00	15.50	15.10	15.28	22,120,500
02 Apr 15	15.35000 +0.48	15.46	14.75	14.91	28,991,950
01 Apr 15	14.87000 +0.28	14.91	14.51	14.63	15,735,380
31 Mar 15	14.59000 -0.47	14.93	14.49	14.84	21,577,284
30 Mar 15	15.06000 +0.21	15.19	14.66	14.82	20,707,948
27 Mar 15	14.85000 +0.21	15.17	14.76	14.76	23,300,352
26 Mar 15	14.64000 +0.13	14.66	14.31	14.53	19,859,904
25 Mar 15	14.51000 +0.18	14.66	14.10	14.31	17,954,786
24 Mar 15	14.33000 -0.37	14.77	13.97	14.70	23,674,406
23 Mar 15	14.70000 +0.04	14.85	14.55	14.68	19,471,722
20 Mar 15	14.66000 -0.13	14.81	14.53	14.79	16,725,693
19 Mar 15	14.79000 +0.24	14.84	14.35	14.55	22,927,156
18 Mar 15	14.55000 +0.24	14.69	14.31	14.33	22,808,396
17 Mar 15	14.31000 -0.04	14.50	14.16	14.35	21,230,344
16 Mar 15	14.35000 +0.30	14.44	14.01	14.15	13,077,004
13 Mar 15	14.05000 -0.05	14.36	13.96	14.35	10,826,857
12 Mar 15	14.10000 +0.15	14.49	13.84	13.98	13,912,320
11 Mar 15	13.95000 -0.25	14.54	13.91	14.19	16,766,801
10 Mar 15	14.20000 +0.30	14.78	14.17	14.20	24,459,412
09 Mar 15	13.90000 +0.57	14.12	13.39	13.50	22,896,232
06 Mar 15	13.33000 -0.11	13.57	13.21	13.54	9,304,225
05 Mar 15	13.44000 +0.23	13.53	13.20	13.20	12,984,855
04 Mar 15	13.21000 +0.20	13.27	13.00	13.01	7,652,246
03 Mar 15	13.01000 -0.34	13.45	12.98	13.33	13,424,407
02 Mar 15	13.35000 +0.21	13.42	13.05	13.08	10,647,879
27 Feb 15	13.14000 +0.04	13.21	12.98	13.10	6,979,773
26 Feb 15	13.10000 +0.12	13.12	12.93	13.06	5,018,504
25 Feb 15	12.98000 +0.13	13.05	12.81	12.96	5,312,105
17 Feb 15	12.85000 -0.11	13.03	12.81	12.91	6,220,856
16 Feb 15	12.96000 +0.25	12.98	12.71	12.71	5,770,104
13 Feb 15	12.71000 +0.14	12.82	12.61	12.65	5,843,917
12 Feb 15	12.57000 -0.08	12.64	12.45	12.58	3,740,080
11 Feb 15	12.65000 +0.12	12.65	12.41	12.50	4,192,261
10 Feb 15	12.53000 +0.09	12.53	12.31	12.48	3,112,783
09 Feb 15	12.44000 -0.09	12.68	12.41	12.53	2,325,513
06 Feb 15	12.53000 -0.27	12.93	12.47	12.83	4,377,343
05 Feb 15	12.80000 -0.38	13.13	12.65	13.11	8,008,675
04 Feb 15	13.18000 +0.42	13.39	13.03	13.25	12,036,958
03 Feb 15	12.76000 +0.29	12.91	12.50	12.55	7,320,434
02 Feb 15	12.47000 -0.46	12.75	12.30	12.75	7,374,670
30 Jan 15	12.93000 -0.13	13.20	12.93	13.09	5,185,280
29 Jan 15	13.06000 -0.36	13.38	13.04	13.38	6,705,797
28 Jan 15	13.42000 -0.08	13.65	13.31	13.45	6,127,977
27 Jan 15	13.50000 -0.11	13.73	13.21	13.61	8,346,826
26 Jan 15	13.61000 +0.51	13.75	13.07	13.10	13,552,864
23 Jan 15	13.10000 -0.11	13.30	13.04	13.23	7,268,874
22 Jan 15	13.21000 +0.02	13.29	13.10	13.24	10,065,249
21 Jan 15	13.19000 +0.32	13.24	12.76	12.88	10,977,621
20 Jan 15	12.87000 +0.39	12.87	12.41	12.42	6,918,390
19 Jan 15	12.48000 -0.17	13.05	12.19	12.30	10,448,476
16 Jan 15	12.65000 +0.17	12.70	12.47	12.50	6,025,211
15 Jan 15	12.48000 -0.04	12.69	12.44	12.65	4,732,614
14 Jan 15	12.52000 +0.21	12.71	12.26	12.29	9,408,654
13 Jan 15	12.31000 +0.20	12.40	12.05	12.12	4,693,059
12 Jan 15	12.11000 -0.30	12.45	12.04	12.41	4,529,227
09 Jan 15	12.41000 -0.06	12.74	12.39	12.46	7,648,582
08 Jan 15	12.47000 +0.07	12.63	12.30	12.43	8,056,201
07 Jan 15	12.40000 +0.11	12.56	12.25	12.29	7,684,398
06 Jan 15	12.29000 +0.07	12.36	12.00	12.20	7,965,196
05 Jan 15	12.22000 +0.12	12.47	11.80	12.04	16,718,083
31 Dec 14	12.10000 -0.43	12.55	12.08	12.55	10,890,908
30 Dec 14	12.53000 -0.01	12.82	12.42	12.55	4,793,864
29 Dec 14	12.54000 -0.08	12.85	12.36	12.45	8,565,760
26 Dec 14	12.62000 +0.49	12.78	11.80	12.04	10,297,446
25 Dec 14	12.13000 -0.03	12.35	11.98	12.16	4,506,650
24 Dec 14	12.16000 +0.16	12.21	11.99	12.05	4,392,791
23 Dec 14	12.00000 +0.06	12.26	11.97	12.10	3,556,514
22 Dec 14	11.94000 -0.71	12.68	11.85	12.65	8,104,736
19 Dec 14	12.65000 -0.40	13.09	12.49	13.09	7,209,503
18 Dec 14	13.05000 +0.06	13.35	12.80	13.00	8,099,483
17 Dec 14	12.99000 -0.29	13.38	12.82	13.28	7,335,000
16 Dec 14	13.28000 -0.14	13.59	13.28	13.40	4,661,512
15 Dec 14	13.42000 +0.30	13.48	13.05	13.12	6,641,871
12 Dec 14	13.12000 +0.18	13.18	12.89	12.90	5,283,297
11 Dec 14	12.94000 +0.02	13.00	12.78	12.90	4,832,784
10 Dec 14	12.92000 +0.36	13.06	12.47	12.50	5,684,950
09 Dec 14	12.56000 -0.84	13.39	12.52	13.38	10,610,060
08 Dec 14	13.40000 +0.02	13.55	13.25	13.32	8,455,030
05 Dec 14	13.38000 -0.53	13.90	13.20	13.89	13,297,196
04 Dec 14	13.91000 +0.29	14.24	13.55	13.60	18,107,056
03 Dec 14	13.62000 +0.07	13.72	13.21	13.21	11,378,170
02 Dec 14	13.55000 -0.03	13.67	13.49	13.58	8,720,981
01 Dec 14	13.58000 -0.02	13.78	13.39	13.63	7,879,331
28 Nov 14	13.60000 -0.10	13.92	13.50	13.70	11,092,123
27 Nov 14	13.70000 +0.13	13.79	13.39	13.58	12,047,869
26 Nov 14	13.57000 +0.17	13.65	13.35	13.39	9,073,893
25 Nov 14	13.40000 +0.18	13.46	13.10	13.22	7,999,396
24 Nov 14	13.22000 +0.03	13.28	13.10	13.23	5,806,737
21 Nov 14	13.19000 +0.02	13.28	13.06	13.17	4,017,950
20 Nov 14	13.17000 +0.12	13.23	12.96	13.08	3,884,404
19 Nov 14	13.05000 +0.16	13.10	12.89	12.91	4,100,255
18 Nov 14	12.89000 -0.05	13.06	12.86	12.89	4,173,237
17 Nov 14	12.94000 +0.23	12.95	12.71	12.72	4,126,234
14 Nov 14	12.71000 -0.10	12.78	12.50	12.78	5,599,684
13 Nov 14	12.81000 -0.32	13.14	12.57	13.13	5,699,779
12 Nov 14	13.13000 +0.11	13.25	12.93	12.98	3,618,228
11 Nov 14	13.02000 -0.59	13.71	12.88	13.62	7,241,601
10 Nov 14	13.61000 +0.12	13.67	13.34	13.49	5,543,788
07 Nov 14	13.49000 -0.23	13.79	13.44	13.79	4,835,933
06 Nov 14	13.72000 +0.22	13.73	13.53	13.53	3,943,701
05 Nov 14	13.50000 -0.35	13.85	13.46	13.84	7,685,338
04 Nov 14	13.85000 -0.30	14.14	13.83	14.11	6,172,327
03 Nov 14	14.15000 -0.06	14.27	14.09	14.18	7,248,344
31 Oct 14	14.21000 +0.04	14.27	13.90	14.08	9,624,523
30 Oct 14	14.17000 -0.21	14.32	14.05	14.30	6,678,304
29 Oct 14	14.38000 +0.15	14.48	14.12	14.20	11,961,077
28 Oct 14	14.23000 +0.41	14.30	13.83	13.83	8,481,020
27 Oct 14	13.82000 +0.02	13.91	13.40	13.69	3,659,270
24 Oct 14	13.80000 +0.00	13.93	13.67	13.72	5,540,620
23 Oct 14	13.80000 -0.54	14.45	13.73	14.36	7,319,768
22 Oct 14	14.34000 -0.32	14.75	14.33	14.65	5,551,995
21 Oct 14	14.66000 -0.39	15.06	14.61	15.05	6,792,413
20 Oct 14	15.05000 +0.18	15.13	14.87	14.90	8,201,887
17 Oct 14	14.87000 +0.17	14.93	14.56	14.60	8,813,198
16 Oct 14	14.70000 -0.46	15.24	14.65	15.04	12,067,335
15 Oct 14	15.16000 -0.65	15.84	15.14	15.75	21,007,972
14 Oct 14	15.81000 -0.14	15.95	15.49	15.94	12,368,284
13 Oct 14	15.95000 +0.46	15.98	15.16	15.45	14,371,347
10 Oct 14	15.49000 -0.61	16.05	15.00	16.05	15,232,692
09 Oct 14	16.10000 -0.12	16.22	15.89	16.20	15,200,114
08 Oct 14	16.22000 +0.15	16.27	15.82	16.05	17,279,432
30 Sep 14	16.07000 -0.11	16.22	15.95	16.18	17,204,724
29 Sep 14	16.18000 +0.14	16.24	15.92	16.04	18,740,940
26 Sep 14	16.04000 +0.15	16.15	15.80	15.91	17,098,164
25 Sep 14	15.89000 +0.21	15.99	15.59	15.69	13,213,757
24 Sep 14	15.68000 +0.25	15.75	15.30	15.38	9,560,934
23 Sep 14	15.43000 +0.26	15.43	15.10	15.17	5,683,860
22 Sep 14	15.17000 -0.20	15.40	15.10	15.35	5,023,758
19 Sep 14	15.37000 +0.05	15.39	15.19	15.31	5,559,731
18 Sep 14	15.32000 +0.10	15.44	15.18	15.22	4,675,099
17 Sep 14	15.22000 +0.06	15.30	15.01	15.14	5,443,606
16 Sep 14	15.16000 -0.67	15.88	15.10	15.84	10,108,750
15 Sep 14	15.83000 +0.04	15.97	15.68	15.79	7,501,976
12 Sep 14	15.79000 -0.07	15.92	15.67	15.86	8,918,915
11 Sep 14	15.86000 -0.16	16.19	15.68	15.98	15,274,321
10 Sep 14	16.02000 +0.00	16.15	15.73	15.85	15,662,443
09 Sep 14	16.02000 +0.64	16.47	15.31	15.48	25,938,856
05 Sep 14	15.38000 -0.31	15.63	15.20	15.60	13,707,791
04 Sep 14	15.69000 +0.09	15.83	15.41	15.59	19,200,452
03 Sep 14	15.60000 +0.39	15.72	15.08	15.20	26,521,732
02 Sep 14	15.21000 +0.30	15.28	14.84	14.92	16,804,230
01 Sep 14	14.91000 +0.30	14.94	14.56	14.61	6,870,677
29 Aug 14	14.61000 +0.00	14.71	14.41	14.50	4,310,596
28 Aug 14	14.61000 +0.30	14.70	14.30	14.36	7,322,680
27 Aug 14	14.31000 +0.10	14.62	14.21	14.21	4,421,536
26 Aug 14	14.21000 -0.59	14.82	14.15	14.79	8,840,577
25 Aug 14	14.80000 -0.05	14.87	14.70	14.86	4,538,766
22 Aug 14	14.85000 +0.03	14.92	14.75	14.83	5,048,462
21 Aug 14	14.82000 +0.10	14.93	14.67	14.71	5,602,134
20 Aug 14	14.72000 -0.29	15.01	14.69	15.01	7,595,620
19 Aug 14	15.01000 -0.36	15.20	14.68	15.20	15,951,258
18 Aug 14	15.37000 +0.11	15.50	15.20	15.33	8,760,291
15 Aug 14	15.26000 +0.36	15.30	14.88	14.88	7,918,674
14 Aug 14	14.90000 -0.29	15.20	14.86	15.18	6,029,941
13 Aug 14	15.19000 -0.14	15.37	14.88	15.27	7,515,920
12 Aug 14	15.33000 -0.12	15.52	15.13	15.40	12,183,621
11 Aug 14	15.45000 +0.57	15.62	14.91	15.00	16,439,337
08 Aug 14	14.88000 +0.55	14.98	14.21	14.35	8,319,162
07 Aug 14	14.33000 -0.01	14.52	14.30	14.38	4,641,959
06 Aug 14	14.34000 -0.04	14.52	14.29	14.34	4,661,343
05 Aug 14	14.38000 +0.06	14.47	14.11	14.30	4,681,337
04 Aug 14	14.32000 +0.17	14.32	14.04	14.08	3,532,731
01 Aug 14	14.15000 -0.28	14.62	14.10	14.43	5,776,408
31 Jul 14	14.43000 +0.03	14.48	14.15	14.36	4,542,389
30 Jul 14	14.40000 +0.24	14.51	14.04	14.16	5,232,998
29 Jul 14	14.16000 +0.02	14.35	14.09	14.14	4,052,646
28 Jul 14	14.14000 +0.44	14.24	13.71	13.71	5,087,175
25 Jul 14	13.70000 +0.00	13.99	13.50	13.70	4,203,963
24 Jul 14	13.70000 -0.71	14.54	13.00	14.41	7,997,667
23 Jul 14	14.41000 -0.21	14.81	14.39	14.63	3,516,335
22 Jul 14	14.62000 -0.01	14.81	14.50	14.59	3,047,795
21 Jul 14	14.63000 -0.13	14.95	14.63	14.77	3,149,075
18 Jul 14	14.76000 +0.24	14.97	14.41	14.45	4,847,160
17 Jul 14	14.52000 +0.11	14.57	14.32	14.36	3,512,180
16 Jul 14	14.41000 -0.35	14.90	14.36	14.77	4,678,118
15 Jul 14	14.76000 +0.04	15.04	14.55	14.75	7,404,662
14 Jul 14	14.72000 +0.27	14.73	14.40	14.47	4,911,825
11 Jul 14	14.45000 +0.15	14.58	14.22	14.30	3,047,432
10 Jul 14	14.30000 -0.04	14.53	14.21	14.40	4,053,369
09 Jul 14	14.34000 -0.49	14.89	14.33	14.80	8,202,745
08 Jul 14	14.83000 -0.21	15.28	14.74	15.05	7,028,548
07 Jul 14	15.04000 -0.15	15.30	14.88	15.30	8,870,379
04 Jul 14	15.19000 +0.50	15.26	14.62	14.68	14,610,336
03 Jul 14	14.69000 +0.22	14.95	14.31	14.45	11,351,477
02 Jul 14	14.47000 -0.28	14.77	14.20	14.72	7,717,566
01 Jul 14	14.75000 +0.44	14.85	14.13	14.31	11,517,108
30 Jun 14	14.31000 +0.14	14.37	14.07	14.18	5,762,335
27 Jun 14	14.17000 +0.00	14.45	14.02	14.10	8,525,700
26 Jun 14	14.17000 -0.08	14.47	14.01	14.02	14,456,291
25 Jun 14	14.25000 +1.02	14.55	12.96	13.16	16,445,415
24 Jun 14	13.23000 +0.06	13.29	12.58	13.18	5,738,827
17 Jun 14	13.17000 -0.28	13.46	13.01	13.46	5,060,326
16 Jun 14	13.45000 -0.05	13.59	13.39	13.50	3,098,508
13 Jun 14	13.50000 +0.19	13.60	13.21	13.36	5,192,688
12 Jun 14	13.31000 -0.24	13.59	13.30	13.55	2,815,137
11 Jun 14	13.55000 +0.20	13.65	13.31	13.36	4,579,879
10 Jun 14	13.35000 +0.16	13.49	13.11	13.20	4,215,616
09 Jun 14	13.19000 -0.23	13.45	13.14	13.45	3,480,598
06 Jun 14	13.42000 -0.27	13.69	13.31	13.62	3,880,928
05 Jun 14	13.69000 +0.09	13.78	13.50	13.74	6,040,996
04 Jun 14	13.60000 -0.13	13.74	13.40	13.51	6,245,425
03 Jun 14	13.73000 +0.49	13.86	13.13	13.24	14,457,037
30 May 14	13.24000 +0.28	13.24	12.66	12.90	6,588,180
29 May 14	12.96000 -0.13	13.09	12.90	13.09	3,078,337
28 May 14	13.09000 +0.11	13.13	12.82	12.95	3,549,993
27 May 14	12.98000 -0.20	13.25	12.95	13.18	2,791,600
26 May 14	13.18000 +0.25	13.29	12.95	13.10	4,351,154
23 May 14	12.93000 +0.06	12.98	12.77	12.90	2,448,020
22 May 14	12.87000 -0.16	13.20	12.85	13.03	3,692,886
21 May 14	13.03000 +0.08	13.11	12.72	12.90	3,483,408
20 May 14	12.95000 -0.04	13.30	12.95	13.07	4,272,530
19 May 14	12.99000 -0.06	13.19	12.75	13.00	4,616,928
16 May 14	13.05000 +0.75	13.18	11.90	12.30	5,872,906
15 May 14	12.30000 -0.48	12.86	12.26	12.73	3,842,537
14 May 14	12.78000 -0.06	12.94	12.68	12.77	2,288,541
13 May 14	12.84000 -0.21	13.19	12.78	13.00	4,021,618
12 May 14	13.05000 +0.41	13.20	12.68	12.70	5,797,822
09 May 14	12.64000 +0.45	12.80	12.11	12.19	6,657,821
08 May 14	12.19000 -0.06	12.78	11.85	12.11	5,210,813
07 May 14	12.25000 -13.86	12.83	12.08	12.50	4,759,684
06 May 14	26.11000 -0.03	26.75	26.00	26.25	2,843,286
05 May 14	26.14000 +0.02	26.30	25.62	26.30	1,922,020
30 Apr 14	26.12000 +0.67	26.18	25.18	25.45	1,887,971
29 Apr 14	25.45000 +0.81	25.55	24.68	24.68	1,781,110
28 Apr 14	24.64000 -1.16	25.55	24.49	25.52	2,669,566
25 Apr 14	25.80000 -0.56	26.55	25.31	26.26	3,195,251
24 Apr 14	26.36000 -0.47	26.83	25.80	26.83	2,496,179
23 Apr 14	26.83000 +0.34	26.94	26.37	26.37	1,084,501
22 Apr 14	26.49000 -0.96	27.58	25.99	27.39	3,407,975
21 Apr 14	27.45000 -0.98	28.30	27.41	28.20	2,456,207
18 Apr 14	28.43000 +0.13	28.66	28.18	28.31	1,578,524
17 Apr 14	28.30000 -0.12	28.68	28.27	28.42	1,559,351
16 Apr 14	28.42000 -0.18	28.77	28.27	28.50	1,560,141
15 Apr 14	28.60000 -0.76	29.37	28.45	29.37	2,442,481
14 Apr 14	29.36000 +0.30	29.43	28.67	29.06	1,545,600
11 Apr 14	29.06000 -0.54	29.60	29.00	29.50	2,280,681
10 Apr 14	29.60000 +0.21	30.06	29.15	29.34	3,433,318
09 Apr 14	29.39000 +0.02	29.67	29.17	29.18	4,327,080
08 Apr 14	29.37000 +1.10	29.37	28.00	28.20	6,038,081
04 Apr 14	28.27000 +0.37	28.27	27.71	27.80	2,391,698
03 Apr 14	27.90000 +0.10	28.29	27.76	27.79	1,632,941
02 Apr 14	27.80000 -0.20	28.12	27.50	28.00	1,572,388
01 Apr 14	28.00000 +0.25	28.14	27.63	27.76	1,536,180
31 Mar 14	27.75000 +0.15	27.86	27.42	27.48	1,119,706
28 Mar 14	27.60000 -0.70	28.54	27.00	28.20	2,375,940
27 Mar 14	28.30000 -0.70	28.98	28.30	28.95	1,758,504
26 Mar 14	29.00000 +0.00	29.40	28.94	29.03	1,905,668
25 Mar 14	29.00000 +0.37	29.39	28.51	28.51	2,933,738
24 Mar 14	28.63000 -0.72	29.48	28.48	29.48	2,487,521
21 Mar 14	29.35000 +0.47	29.65	28.00	28.59	2,773,597
20 Mar 14	28.88000 -1.06	30.36	28.88	29.88	2,406,556
19 Mar 14	29.94000 -0.05	30.00	29.29	29.96	1,874,114
18 Mar 14	29.99000 -0.59	30.95	29.88	30.95	3,545,693
17 Mar 14	30.58000 +0.90	30.63	29.63	29.80	2,090,289
14 Mar 14	29.68000 +0.63	29.98	28.98	29.07	2,351,776
13 Mar 14	29.05000 +0.67	29.47	28.20	28.40	2,111,230
12 Mar 14	28.38000 -0.78	29.40	27.96	29.00	2,431,511
11 Mar 14	29.16000 +0.11	29.29	28.40	29.00	2,065,733
10 Mar 14	29.05000 -1.80	30.65	28.33	30.01	3,367,662
07 Mar 14	30.85000 -0.75	31.93	30.70	31.89	1,984,845
06 Mar 14	31.60000 +0.54	31.97	30.55	31.40	2,414,627
05 Mar 14	31.06000 +0.26	31.47	30.80	30.90	1,987,778
04 Mar 14	30.80000 +0.09	31.58	30.50	30.66	3,374,899
03 Mar 14	30.71000 +0.33	30.88	29.88	30.45	2,865,174
28 Feb 14	30.38000 +0.00	30.60	29.34	30.09	3,698,296
27 Feb 14	30.38000 -1.73	32.65	30.00	32.48	4,587,362
26 Feb 14	32.11000 -0.01	32.47	31.58	31.90	2,389,572
25 Feb 14	32.12000 -1.64	34.45	31.50	33.69	4,011,574
24 Feb 14	33.76000 +0.40	34.09	32.35	33.21	3,353,347
21 Feb 14	33.36000 -1.07	34.77	33.06	34.47	3,328,417
20 Feb 14	34.43000 +0.37	35.20	34.08	34.36	4,368,527
19 Feb 14	34.06000 -0.76	34.85	33.80	34.82	3,315,979
18 Feb 14	34.82000 +0.61	35.37	34.15	34.73	4,880,484
17 Feb 14	34.21000 +1.03	34.35	32.80	33.31	4,786,498
14 Feb 14	33.18000 +0.35	33.23	32.61	32.88	4,202,971
13 Feb 14	32.83000 -1.94	35.28	32.55	34.51	6,003,252
12 Feb 14	34.77000 +0.07	35.30	34.06	34.61	3,559,668
11 Feb 14	34.70000 -1.22	36.30	33.90	36.00	7,392,528
10 Feb 14	35.92000 +0.56	36.04	35.00	35.30	3,232,908
07 Feb 14	35.36000 +1.46	35.84	33.40	33.50	4,098,503
30 Jan 14	33.90000 -0.20	35.21	33.55	34.16	3,720,597
29 Jan 14	34.10000 -0.18	34.39	33.51	34.28	4,461,199
28 Jan 14	34.28000 +2.27	34.39	32.08	32.08	6,929,057
27 Jan 14	32.01000 +0.13	32.78	31.28	31.48	3,782,430
24 Jan 14	31.88000 +0.11	32.40	31.15	31.64	4,045,622
23 Jan 14	31.77000 +0.05	31.95	31.42	31.72	2,882,237
22 Jan 14	31.72000 +1.01	31.94	30.60	30.71	3,559,955
21 Jan 14	30.71000 +0.83	30.78	29.90	30.68	3,166,712
20 Jan 14	29.88000 -1.18	31.06	29.87	31.06	3,010,037
17 Jan 14	31.06000 -0.30	31.42	30.56	31.42	2,107,976
16 Jan 14	31.36000 +0.28	31.88	30.93	31.08	2,951,351
15 Jan 14	31.08000 +0.12	31.46	30.71	31.00	2,453,618
14 Jan 14	30.96000 +1.16	31.10	29.45	29.80	2,922,079
13 Jan 14	29.80000 -0.06	29.95	29.18	29.90	2,080,233
10 Jan 14	29.86000 -0.74	30.88	29.60	30.64	2,501,054
09 Jan 14	30.60000 +0.25	31.46	30.15	30.36	4,784,461
08 Jan 14	30.35000 +0.77	30.99	29.46	29.79	3,799,231
07 Jan 14	29.58000 -0.13	29.67	28.74	29.53	2,485,513
06 Jan 14	29.71000 -0.49	30.42	29.56	30.20	2,917,474
03 Jan 14	30.20000 +1.29	30.30	28.75	28.91	5,592,200
02 Jan 14	28.91000 -0.07	29.22	28.70	28.76	2,190,958
31 Dec 13	28.98000 -0.80	30.08	28.00	29.95	4,359,269
30 Dec 13	29.78000 +0.18	30.83	29.63	29.98	5,228,381
27 Dec 13	29.60000 +0.70	30.01	28.90	29.50	5,488,751
26 Dec 13	28.90000 +0.36	28.97	28.27	28.54	4,040,571
25 Dec 13	28.54000 +0.32	28.58	28.12	28.25	1,467,993
24 Dec 13	28.22000 -0.48	29.14	27.76	28.86	2,620,750
23 Dec 13	28.70000 +0.70	28.90	27.55	28.00	2,282,789
20 Dec 13	28.00000 -0.24	28.33	27.82	27.98	1,185,695
19 Dec 13	28.24000 +0.45	28.69	27.78	27.82	2,389,463
18 Dec 13	27.79000 +0.26	27.83	27.32	27.53	890,271
17 Dec 13	27.53000 +0.02	27.92	27.34	27.66	1,539,003
16 Dec 13	27.51000 -0.27	27.95	27.18	27.78	1,766,651
13 Dec 13	27.78000 -0.64	28.41	27.70	28.38	2,511,049
12 Dec 13	28.42000 +0.02	28.81	28.30	28.56	1,495,669
11 Dec 13	28.40000 +0.01	28.81	27.90	28.25	2,251,274
10 Dec 13	28.39000 -0.61	29.25	28.18	29.08	3,322,357
09 Dec 13	29.00000 -0.15	29.59	28.73	29.19	2,392,326
06 Dec 13	29.15000 -0.32	30.16	28.70	29.51	3,619,219
05 Dec 13	29.47000 +1.18	29.62	28.15	28.36	5,236,093
04 Dec 13	28.29000 +0.27	28.78	27.79	28.00	3,038,812
03 Dec 13	28.02000 +0.51	28.18	27.08	27.20	2,178,196
02 Dec 13	27.51000 -1.10	28.31	26.40	27.60	6,384,130
29 Nov 13	28.61000 +0.64	28.81	27.80	27.87	3,552,622
28 Nov 13	27.97000 -0.05	28.35	27.90	28.10	2,557,465
27 Nov 13	28.02000 +0.50	28.39	27.50	27.50	2,838,662
26 Nov 13	27.52000 +0.21	27.65	27.25	27.31	2,090,413
25 Nov 13	27.31000 +0.00	27.60	26.75	27.30	2,241,932
22 Nov 13	27.31000 -0.37	27.97	27.10	27.69	2,169,523
21 Nov 13	27.68000 -0.31	28.48	27.49	27.87	3,040,267
20 Nov 13	27.99000 -0.25	28.07	27.54	28.00	3,417,853
19 Nov 13	28.24000 +1.27	28.88	26.61	27.00	7,176,516
18 Nov 13	26.97000 +0.82	27.43	26.60	27.30	8,321,518
15 Nov 13	26.15000 +1.02	26.50	25.21	25.48	4,191,766
14 Nov 13	25.13000 +0.48	25.38	24.21	24.51	2,520,191
13 Nov 13	24.65000 -0.87	25.49	24.65	25.49	2,770,979
12 Nov 13	25.52000 +1.00	25.63	24.45	24.58	3,034,885
11 Nov 13	24.52000 +0.38	24.67	24.10	24.14	1,884,226
08 Nov 13	24.14000 -1.16	25.29	24.11	25.00	3,430,420
07 Nov 13	25.30000 -0.88	26.37	25.29	26.23	2,512,975
06 Nov 13	26.18000 -0.34	26.73	26.08	26.48	3,552,255
05 Nov 13	26.52000 +0.57	26.58	25.96	25.96	3,407,697
04 Nov 13	25.95000 +0.21	26.16	25.45	25.70	2,077,321
01 Nov 13	25.74000 -0.76	26.92	25.41	26.30	3,363,040
31 Oct 13	26.50000 +0.11	27.38	26.19	26.30	3,931,109
30 Oct 13	26.39000 +0.91	26.39	25.55	25.56	2,335,253
29 Oct 13	25.48000 -0.68	26.98	24.50	26.26	4,117,425
28 Oct 13	26.16000 +0.19	26.31	25.52	26.00	1,806,419
25 Oct 13	25.97000 +0.08	26.85	25.64	25.90	3,451,031
24 Oct 13	25.89000 +0.69	26.40	25.15	25.15	3,050,157
23 Oct 13	25.20000 -2.59	27.89	25.04	27.70	8,213,560
22 Oct 13	27.79000 +0.17	27.96	27.20	27.38	2,719,067
21 Oct 13	27.62000 +0.97	27.69	26.90	26.93	3,786,456
18 Oct 13	26.65000 +0.25	26.99	26.00	26.40	4,345,876
17 Oct 13	26.40000 -1.24	28.26	26.40	27.73	5,119,849
16 Oct 13	27.64000 -3.07	30.66	27.64	30.66	6,385,006
15 Oct 13	30.71000 -0.24	31.15	30.05	30.68	2,814,128
14 Oct 13	30.95000 +0.92	31.23	29.62	30.10	3,672,136
11 Oct 13	30.03000 +0.06	31.11	29.55	30.26	3,326,525
10 Oct 13	29.97000 -0.95	30.98	29.90	30.86	3,642,783
09 Oct 13	30.92000 -0.16	31.49	30.28	30.52	5,848,436
08 Oct 13	31.08000 +1.41	32.00	29.67	30.88	6,842,809
30 Sep 13	29.67000 +2.70	29.67	26.91	26.91	6,631,295
27 Sep 13	26.97000 +0.08	27.33	26.86	26.91	2,409,882
26 Sep 13	26.89000 -1.05	27.75	26.68	27.65	3,731,913
25 Sep 13	27.94000 -0.29	28.60	27.81	28.25	3,410,413
24 Sep 13	28.23000 -0.81	29.44	27.91	29.05	2,998,125
23 Sep 13	29.04000 +0.86	29.19	28.12	28.20	3,525,069
18 Sep 13	28.18000 +1.10	29.11	27.00	27.00	7,546,588
17 Sep 13	27.08000 -0.22	27.69	26.80	27.46	2,493,883
16 Sep 13	27.30000 -0.15	28.30	27.06	27.33	3,131,750
13 Sep 13	27.45000 +1.05	27.84	25.84	26.40	4,587,841
12 Sep 13	26.40000 -0.65	26.95	26.10	26.92	4,334,259
11 Sep 13	27.05000 -0.25	28.49	26.82	27.32	6,513,177
10 Sep 13	27.30000 +0.52	27.36	26.45	26.78	4,697,082
09 Sep 13	26.78000 -0.04	28.30	26.53	26.61	8,979,565
06 Sep 13	26.82000 +1.43	26.90	25.17	25.55	9,397,300
05 Sep 13	25.39000 +1.51	26.00	24.00	24.00	9,290,775
04 Sep 13	23.88000 -0.27	24.77	23.80	24.08	4,442,190
03 Sep 13	24.15000 +0.16	24.27	23.55	24.18	4,216,501
02 Sep 13	23.99000 +1.00	24.48	23.15	23.15	7,093,902
30 Aug 13	22.99000 -0.56	24.08	22.93	23.41	5,347,512
29 Aug 13	23.55000 +1.08	24.18	22.19	22.47	10,106,279
28 Aug 13	22.47000 -0.37	22.87	22.42	22.87	4,141,402
27 Aug 13	22.84000 +0.02	23.07	22.61	22.81	3,893,004
26 Aug 13	22.82000 +0.68	23.13	22.14	22.14	8,857,232
23 Aug 13	22.14000 +0.56	22.66	21.61	21.69	10,112,472
22 Aug 13	21.58000 +0.16	21.75	21.05	21.30	3,007,338
21 Aug 13	21.42000 +0.21	21.66	21.01	21.21	3,542,663
20 Aug 13	21.21000 +0.54	21.57	20.50	20.50	4,378,260
19 Aug 13	20.67000 +0.33	20.84	20.31	20.31	4,283,808
16 Aug 13	20.34000 -1.22	21.88	20.30	21.42	5,408,824
15 Aug 13	21.56000 -1.11	22.55	21.40	22.30	8,333,180
14 Aug 13	22.67000 +0.72	23.05	21.88	21.95	7,882,393
13 Aug 13	21.95000 -0.27	22.36	21.76	22.34	3,702,317
12 Aug 13	22.22000 +0.13	22.46	21.80	22.32	4,343,496
09 Aug 13	22.09000 +0.63	22.16	21.40	21.40	5,055,420
08 Aug 13	21.46000 -0.11	21.88	21.25	21.57	3,542,588
07 Aug 13	21.57000 -0.70	22.60	21.51	22.27	5,353,685
06 Aug 13	22.27000 +0.37	22.62	21.79	21.90	5,348,612
05 Aug 13	21.90000 +0.45	22.18	21.45	21.52	3,879,350
02 Aug 13	21.45000 -0.07	21.80	21.34	21.70	4,029,032
01 Aug 13	21.52000 +1.02	21.57	20.45	20.49	4,644,926
31 Jul 13	20.50000 -0.22	21.20	20.32	20.72	3,659,767
30 Jul 13	20.72000 -0.46	21.50	20.14	21.24	4,922,072
29 Jul 13	21.18000 -0.88	22.36	21.15	22.14	4,707,036
26 Jul 13	22.06000 +0.19	22.29	21.50	21.68	4,990,983
25 Jul 13	21.87000 -1.77	23.71	21.70	23.64	11,847,494
24 Jul 13	23.64000 -0.27	23.95	23.22	23.79	8,239,085
23 Jul 13	23.91000 +0.39	23.98	22.80	23.50	10,465,995
22 Jul 13	23.52000 +0.86	23.67	22.13	22.50	7,523,760
19 Jul 13	22.66000 -1.04	23.98	22.60	23.70	10,429,310
18 Jul 13	23.70000 +0.94	24.14	22.50	22.60	13,629,653
17 Jul 13	22.76000 -0.25	23.36	22.60	23.01	11,382,150
16 Jul 13	23.01000 +1.02	23.43	21.82	21.90	14,408,302
15 Jul 13	21.99000 +0.66	22.00	20.83	21.18	8,268,411
12 Jul 13	21.33000 -0.45	22.50	21.30	21.72	9,869,039
11 Jul 13	21.78000 +0.39	22.24	20.88	21.18	10,038,266
10 Jul 13	21.39000 +0.64	21.45	20.38	20.70	7,595,162
09 Jul 13	20.75000 -0.72	21.70	20.41	21.46	8,010,424
08 Jul 13	21.47000 -0.91	22.48	20.80	22.00	9,064,020
05 Jul 13	22.38000 +0.37	23.18	22.18	22.41	15,087,753
04 Jul 13	22.01000 -0.46	22.65	21.53	22.00	11,589,193
03 Jul 13	22.47000 +0.28	22.76	21.75	22.08	18,396,468
02 Jul 13	22.19000 +2.02	22.19	20.28	20.29	16,282,959
01 Jul 13	20.17000 -1.80	22.50	19.77	21.97	19,283,912
28 Jun 13	21.97000 -0.36	22.37	21.30	21.80	10,484,627
27 Jun 13	22.33000 +1.67	22.73	20.35	20.50	17,598,952
26 Jun 13	20.66000 +0.21	20.93	19.80	20.47	11,521,314
25 Jun 13	20.45000 +0.15	21.28	18.70	20.70	14,494,085
24 Jun 13	20.30000 +0.98	21.09	19.38	19.99	13,917,352
21 Jun 13	19.32000 -0.49	19.60	19.00	19.10	7,542,332
20 Jun 13	19.81000 -1.82	22.46	19.80	21.80	11,909,336
19 Jun 13	21.63000 -0.73	22.40	21.22	22.38	7,149,701
18 Jun 13	22.36000 -0.49	22.89	22.05	22.50	7,617,384
17 Jun 13	22.85000 +1.43	23.17	20.99	21.34	12,695,089
14 Jun 13	21.42000 -0.27	23.39	21.00	21.84	17,201,864
13 Jun 13	21.69000 -0.45	22.12	20.68	21.69	11,989,304
07 Jun 13	22.14000 +0.97	22.28	20.45	20.55	18,950,456
06 Jun 13	21.17000 +1.86	21.24	19.32	19.38	20,166,008
05 Jun 13	19.31000 -0.03	19.68	18.95	19.31	1,802,127
04 Jun 13	19.34000 -0.82	20.48	19.19	20.16	4,226,178
03 Jun 13	20.16000 -0.06	20.73	19.90	20.00	4,295,509
31 May 13	20.22000 +0.92	20.82	19.35	19.35	7,437,982
30 May 13	19.30000 -0.23	19.58	19.19	19.48	2,839,241
29 May 13	19.53000 +0.43	19.60	19.05	19.19	3,573,109
28 May 13	19.10000 -0.48	19.85	18.90	19.50	5,934,324
27 May 13	19.58000 +0.00	19.88	19.20	19.58	3,519,533
24 May 13	19.58000 +0.30	19.65	19.15	19.30	4,387,774
23 May 13	19.28000 -0.68	20.20	19.15	19.88	5,147,535
22 May 13	19.96000 -1.04	20.95	19.78	20.95	6,428,250
21 May 13	21.00000 +0.22	21.08	20.60	20.79	5,654,046
20 May 13	20.78000 +0.80	21.00	19.81	20.21	8,096,055
17 May 13	19.98000 +0.60	20.18	19.20	19.30	6,556,522
16 May 13	19.38000 +0.08	19.74	18.90	19.30	4,300,887
15 May 13	19.30000 +0.62	19.40	18.66	18.72	3,238,002
14 May 13	18.68000 -0.91	19.72	18.61	19.60	4,110,203
13 May 13	19.59000 +0.48	19.94	19.01	19.10	4,218,711
10 May 13	19.11000 -0.45	19.50	18.81	19.50	5,023,220
09 May 13	19.56000 +0.14	19.56	19.10	19.40	5,831,829
08 May 13	19.42000 +0.76	19.78	18.50	18.53	8,450,582
07 May 13	18.66000 +0.94	18.89	17.54	17.67	7,039,720
06 May 13	17.72000 +0.18	17.96	17.50	17.50	4,122,969
03 May 13	17.54000 +0.44	17.87	16.90	17.00	6,729,912
02 May 13	17.10000 +0.33	17.20	16.51	16.60	2,650,247
26 Apr 13	16.77000 -0.09	17.18	16.75	16.95	2,029,636
25 Apr 13	16.86000 +0.04	17.24	16.63	16.75	3,641,893
24 Apr 13	16.82000 +0.52	16.83	16.28	16.40	2,494,729
23 Apr 13	16.30000 -0.55	16.85	16.28	16.85	3,747,486
22 Apr 13	16.85000 +0.20	16.90	16.48	16.54	3,861,569
19 Apr 13	16.65000 +0.25	16.81	16.10	16.20	4,951,564
18 Apr 13	16.40000 +0.57	16.55	15.75	15.80	4,612,132
17 Apr 13	15.83000 -0.10	15.93	15.63	15.90	1,393,803
16 Apr 13	15.93000 +0.13	15.98	15.41	15.60	2,408,036
15 Apr 13	15.80000 -0.56	16.36	15.66	16.36	2,167,192
12 Apr 13	16.36000 -0.45	16.82	16.31	16.75	1,443,059
11 Apr 13	16.81000 +0.09	16.93	16.61	16.77	1,730,907
10 Apr 13	16.72000 +0.16	16.84	16.50	16.60	2,443,287
09 Apr 13	16.56000 +0.40	16.69	16.18	16.18	2,694,538
08 Apr 13	16.16000 -0.19	16.30	15.82	16.30	2,089,243
03 Apr 13	16.35000 -0.05	16.61	16.27	16.35	1,670,847
02 Apr 13	16.40000 -0.45	17.05	16.36	16.86	1,779,560
01 Apr 13	16.85000 +0.30	16.95	16.50	16.60	1,764,296
29 Mar 13	16.55000 +0.20	16.63	16.34	16.47	1,567,692
28 Mar 13	16.35000 -0.66	16.97	16.22	16.97	2,916,243
27 Mar 13	17.01000 +0.01	17.20	16.90	17.08	2,771,245
26 Mar 13	17.00000 -0.26	17.43	17.00	17.43	2,656,902
25 Mar 13	17.26000 -0.27	17.55	17.23	17.47	2,272,273
22 Mar 13	17.53000 -0.14	17.73	17.32	17.55	2,197,148
21 Mar 13	17.67000 +0.18	17.80	17.40	17.49	3,703,162
20 Mar 13	17.49000 +0.49	17.56	16.92	17.00	3,645,188
19 Mar 13	17.00000 +0.12	17.18	16.62	16.88	2,152,875
18 Mar 13	16.88000 -0.62	17.50	16.85	17.41	2,808,520
15 Mar 13	17.50000 -0.11	17.98	17.25	17.65	2,695,570
14 Mar 13	17.61000 -0.31	17.84	17.42	17.84	3,046,074
13 Mar 13	17.92000 +0.04	18.40	17.63	17.88	3,214,408
12 Mar 13	17.88000 -0.94	19.18	17.35	18.95	4,021,148
11 Mar 13	18.82000 -0.48	19.24	18.75	19.20	2,109,721
08 Mar 13	19.30000 -0.14	19.59	19.15	19.50	2,015,574
07 Mar 13	19.44000 -0.42	19.99	19.13	19.86	3,155,471
06 Mar 13	19.86000 +0.86	19.96	18.94	19.00	5,148,873
05 Mar 13	19.00000 +0.61	19.09	18.30	18.45	2,930,489
04 Mar 13	18.39000 -0.86	19.15	18.23	19.01	3,356,639
01 Mar 13	19.25000 +0.16	19.40	18.89	19.22	3,226,445
28 Feb 13	19.09000 +0.57	19.31	18.40	18.50	3,619,490
27 Feb 13	18.52000 +0.34	18.81	18.20	18.47	3,946,278
26 Feb 13	18.18000 -1.05	19.20	18.18	19.20	3,508,316
25 Feb 13	19.23000 +0.13	19.23	19.00	19.06	2,499,252
22 Feb 13	19.10000 +0.34	19.11	18.56	18.64	4,144,786
21 Feb 13	18.76000 -0.94	19.52	18.51	19.50	5,524,371
20 Feb 13	19.70000 +0.40	19.77	19.18	19.29	3,515,546
19 Feb 13	19.30000 -1.07	20.37	19.23	20.33	6,706,193
18 Feb 13	20.37000 -0.36	20.94	20.16	20.75	4,674,861
08 Feb 13	20.73000 -0.22	21.19	20.71	20.94	3,853,572
07 Feb 13	20.95000 +0.22	21.18	20.60	20.73	5,397,130
06 Feb 13	20.73000 +0.49	21.18	20.05	20.40	6,742,730
05 Feb 13	20.24000 +0.24	20.35	19.40	19.80	6,538,857
04 Feb 13	20.00000 +0.13	20.50	19.50	20.21	5,806,161
01 Feb 13	19.87000 +0.66	20.27	19.05	19.20	7,298,821
31 Jan 13	19.21000 -0.78	20.07	19.21	19.95	7,047,449
30 Jan 13	19.99000 +0.24	20.73	19.50	19.59	8,896,468
29 Jan 13	19.75000 +0.06	20.13	19.20	19.60	10,577,062
28 Jan 13	19.69000 +0.40	19.85	18.75	19.00	12,046,660
25 Jan 13	19.29000 +1.18	19.65	17.92	18.27	19,939,624
24 Jan 13	18.11000 +0.69	18.38	17.53	17.88	15,801,853
23 Jan 13	17.42000 -0.43	17.94	17.07	17.94	7,821,001
22 Jan 13	17.85000 +0.34	18.21	17.51	17.58	11,853,305
21 Jan 13	17.51000 -0.10	17.76	17.42	17.70	3,894,518
18 Jan 13	17.61000 +0.20	17.66	17.21	17.57	4,698,066
17 Jan 13	17.41000 -0.29	17.77	17.25	17.76	4,569,390
16 Jan 13	17.70000 -0.30	18.01	17.35	17.90	6,558,433
15 Jan 13	18.00000 +0.55	18.24	17.47	17.47	10,230,335
14 Jan 13	17.45000 +0.72	17.52	16.44	16.80	8,003,687
11 Jan 13	16.73000 -0.62	17.83	16.69	17.35	7,002,081
10 Jan 13	17.35000 -0.24	17.64	17.20	17.34	5,787,520
09 Jan 13	17.59000 +0.57	17.97	17.15	17.21	13,990,179
08 Jan 13	17.02000 +0.56	17.43	16.28	16.40	9,265,747
07 Jan 13	16.46000 +0.02	16.47	16.07	16.35	4,038,061
04 Jan 13	16.44000 -0.23	17.18	16.36	17.00	4,624,124
31 Dec 12	16.67000 +0.06	16.80	16.44	16.48	4,645,316
28 Dec 12	16.61000 +0.02	16.71	16.24	16.48	7,036,135
27 Dec 12	16.59000 -0.69	17.43	16.51	17.34	8,513,382
26 Dec 12	17.28000 +0.68	17.38	16.37	16.51	9,879,099
25 Dec 12	16.60000 +0.57	16.76	15.86	16.00	8,849,546
24 Dec 12	16.03000 -0.12	16.25	15.83	16.15	5,917,565
21 Dec 12	16.15000 +0.85	16.83	15.20	15.24	14,471,527
20 Dec 12	15.30000 -0.22	15.50	15.01	15.50	5,575,128
19 Dec 12	15.52000 +0.05	15.74	15.35	15.45	3,818,416
18 Dec 12	15.47000 -0.27	15.80	15.27	15.56	6,258,457
17 Dec 12	15.74000 +0.37	15.95	15.38	15.39	7,661,005
14 Dec 12	15.37000 +0.57	15.47	14.61	14.79	8,294,065
13 Dec 12	14.80000 -0.09	15.40	14.69	14.75	5,355,701
12 Dec 12	14.89000 -0.21	15.12	14.72	15.05	4,419,272
11 Dec 12	15.10000 -0.17	15.47	14.94	15.28	5,524,938
10 Dec 12	15.27000 +0.18	15.40	14.85	15.06	7,070,607
07 Dec 12	15.09000 +0.34	15.40	14.40	14.68	8,821,339
06 Dec 12	14.75000 -0.41	15.27	14.61	14.95	6,187,395
05 Dec 12	15.16000 +0.96	15.20	13.92	13.98	9,054,511
04 Dec 12	14.20000 +0.63	14.27	13.42	13.60	4,123,715
03 Dec 12	13.57000 -0.36	14.09	13.57	13.90	2,501,814
30 Nov 12	13.93000 +0.15	13.99	13.50	13.61	2,901,668
29 Nov 12	13.78000 -0.79	14.66	13.72	14.57	4,384,329
28 Nov 12	14.57000 +0.04	14.78	14.15	14.38	4,825,375
27 Nov 12	14.53000 -0.11	14.96	14.48	14.64	4,641,092
26 Nov 12	14.64000 -0.31	15.09	14.59	15.02	3,351,816
23 Nov 12	14.95000 -0.19	15.25	14.93	15.20	3,299,733
22 Nov 12	15.14000 -0.32	15.38	15.05	15.37	2,937,798
21 Nov 12	15.46000 +0.36	15.48	15.07	15.13	4,246,318
20 Nov 12	15.10000 -0.53	15.80	15.03	15.74	4,252,730
19 Nov 12	15.63000 +0.09	15.81	15.18	15.65	2,779,694
16 Nov 12	15.54000 +0.05	15.64	15.33	15.37	2,886,818
15 Nov 12	15.49000 -0.52	16.01	15.38	15.89	3,842,943
14 Nov 12	16.01000 +0.11	16.08	15.55	15.87	6,230,355
13 Nov 12	15.90000 -1.59	17.10	15.83	17.10	11,554,162
12 Nov 12	17.49000 -0.59	18.07	17.35	18.00	5,855,650
09 Nov 12	18.08000 +0.08	18.46	17.51	17.97	5,622,115
08 Nov 12	18.00000 -0.87	18.54	18.00	18.45	4,664,078
07 Nov 12	18.87000 +0.54	19.17	18.02	18.33	7,378,677
06 Nov 12	18.33000 -0.39	18.70	17.65	18.52	7,768,014
05 Nov 12	18.72000 -0.88	19.40	18.50	19.40	7,755,087
02 Nov 12	19.60000 +0.34	20.75	19.45	19.91	12,412,874
01 Nov 12	19.26000 +0.90	19.45	18.49	18.60	10,087,908
31 Oct 12	18.36000 -0.32	19.06	18.03	19.06	8,822,754
30 Oct 12	18.68000 -0.82	19.40	18.60	19.16	7,517,454
29 Oct 12	19.50000 -0.42	20.58	18.40	20.20	13,601,549
26 Oct 12	19.92000 -0.06	21.11	19.81	19.95	13,668,192
25 Oct 12	19.98000 -0.80	21.15	19.90	21.15	14,384,663
24 Oct 12	20.78000 +1.89	20.78	18.95	18.95	20,522,556
23 Oct 12	18.89000 +0.11	19.68	18.78	19.06	9,073,669
22 Oct 12	18.78000 +0.28	18.85	18.36	18.48	6,673,752
19 Oct 12	18.50000 -0.71	19.30	18.50	19.20	8,199,990
18 Oct 12	19.21000 -0.09	19.64	18.61	19.13	11,410,996
17 Oct 12	19.30000 +0.40	19.90	18.77	18.91	12,070,366
16 Oct 12	18.90000 +0.24	18.97	18.28	18.75	10,573,129
15 Oct 12	18.66000 -0.35	19.21	18.16	18.90	14,774,443
12 Oct 12	19.01000 +1.46	19.30	17.36	17.37	22,958,366
11 Oct 12	17.55000 +0.28	18.81	17.01	17.19	19,834,714
10 Oct 12	17.27000 -0.01	17.67	16.84	16.98	16,170,279
09 Oct 12	17.28000 +1.00	17.56	16.78	17.26	25,206,044
08 Oct 12	16.28000 +1.48	16.28	15.80	15.80	8,844,575
28 Sep 12	14.80000 +0.45	14.85	14.28	14.36	2,239,391
27 Sep 12	14.35000 +0.37	14.49	13.96	13.96	1,563,513
26 Sep 12	13.98000 -0.51	14.61	13.96	14.50	1,597,143
25 Sep 12	14.49000 +0.01	14.60	14.36	14.44	1,121,692
24 Sep 12	14.48000 +0.08	14.59	14.05	14.29	1,408,009
21 Sep 12	14.40000 -0.09	14.75	14.35	14.49	1,298,689
20 Sep 12	14.49000 -0.62	15.12	14.42	15.12	2,566,556
19 Sep 12	15.11000 +0.15	15.16	14.95	15.00	1,116,917
18 Sep 12	14.96000 -0.28	15.20	14.88	15.13	2,334,387
17 Sep 12	15.24000 -0.46	16.24	15.24	15.75	4,064,382
14 Sep 12	15.70000 +0.23	15.94	15.47	15.65	2,943,413
13 Sep 12	15.47000 -0.48	16.00	15.44	15.90	3,100,572
12 Sep 12	15.95000 -0.03	16.45	15.70	16.01	4,350,963
11 Sep 12	15.98000 +0.17	16.12	15.54	15.76	4,704,481
10 Sep 12	15.81000 +0.13	15.89	15.53	15.68	3,719,367
07 Sep 12	15.68000 +0.43	15.96	15.22	15.38	5,144,701
06 Sep 12	15.25000 +0.06	15.37	15.00	15.10	2,550,899
05 Sep 12	15.19000 +0.82	15.38	14.29	14.33	4,148,757
04 Sep 12	14.37000 -0.29	14.74	14.33	14.74	1,313,883
03 Sep 12	14.66000 +0.23	14.77	14.20	14.43	1,570,210
31 Aug 12	14.43000 +0.03	14.54	14.30	14.40	762,475
30 Aug 12	14.40000 -0.30	14.83	14.05	14.66	2,072,257
29 Aug 12	14.70000 -0.37	15.09	14.61	15.03	2,448,301
28 Aug 12	15.07000 +0.21	15.16	14.70	14.83	1,789,373
27 Aug 12	14.86000 -0.38	15.20	14.78	15.20	2,097,922
24 Aug 12	15.24000 -0.40	15.64	15.21	15.58	3,434,103
23 Aug 12	15.64000 +0.49	15.65	15.11	15.15	4,153,625
22 Aug 12	15.15000 -0.27	15.49	15.08	15.49	2,394,228
21 Aug 12	15.42000 +0.32	15.56	15.06	15.10	4,042,967
20 Aug 12	15.10000 +0.12	15.25	14.62	14.91	1,883,039
17 Aug 12	14.98000 +0.11	15.10	14.85	14.87	1,309,442
16 Aug 12	14.87000 -0.23	15.03	14.84	14.99	1,396,805
15 Aug 12	15.10000 -0.16	15.23	14.93	15.22	1,948,452
14 Aug 12	15.26000 +0.32	15.30	14.70	14.96	3,313,257
13 Aug 12	14.94000 -1.21	15.90	14.91	15.90	5,466,177
10 Aug 12	16.15000 +0.05	16.83	16.01	16.10	4,989,780
09 Aug 12	16.10000 +0.29	16.16	15.66	15.79	4,638,403
08 Aug 12	15.81000 -0.12	15.89	15.55	15.85	3,488,887
07 Aug 12	15.93000 +0.52	16.19	15.30	15.38	5,913,815
06 Aug 12	15.41000 +0.46	15.46	14.70	14.70	4,072,747
03 Aug 12	14.95000 +0.50	14.99	14.30	14.50	3,602,103
02 Aug 12	14.45000 -0.33	14.83	14.33	14.68	2,005,870
01 Aug 12	14.78000 +0.20	14.95	14.58	14.60	1,672,538
31 Jul 12	14.58000 -0.27	14.99	14.58	14.82	1,493,674
30 Jul 12	14.85000 -0.50	15.50	14.84	15.50	2,554,877
27 Jul 12	15.35000 +0.08	15.53	15.27	15.28	1,786,929
26 Jul 12	15.27000 -0.13	15.60	15.24	15.38	1,825,341
25 Jul 12	15.40000 +0.01	15.68	15.22	15.37	2,242,386
24 Jul 12	15.39000 +0.19	15.54	15.01	15.10	2,188,542
23 Jul 12	15.20000 -0.49	15.54	15.11	15.54	2,604,030
20 Jul 12	15.69000 +0.08	16.15	15.52	15.58	3,200,463
19 Jul 12	15.61000 +0.22	15.84	15.31	15.39	3,060,795
18 Jul 12	15.39000 -0.10	15.47	15.01	15.47	2,823,058
17 Jul 12	15.49000 +0.17	15.60	15.18	15.27	2,426,952
16 Jul 12	15.32000 -0.62	15.86	15.28	15.30	3,902,048
13 Jul 12	15.94000 -1.77	17.20	15.94	17.20	8,762,386
12 Jul 12	17.71000 -0.13	18.01	17.31	17.65	3,293,133
11 Jul 12	17.84000 +0.14	17.88	17.30	17.71	2,552,486
10 Jul 12	17.70000 +0.00	17.96	17.52	17.61	1,829,437
09 Jul 12	17.70000 -0.45	18.40	17.67	17.98	3,114,977
06 Jul 12	18.15000 +0.39	18.32	17.61	17.90	3,354,156
05 Jul 12	17.76000 -0.89	18.40	17.71	18.40	5,028,407
04 Jul 12	18.65000 +0.92	19.20	17.75	17.75	8,067,294
03 Jul 12	17.73000 +0.01	17.97	17.55	17.70	2,589,778
02 Jul 12	17.72000 +0.21	18.00	17.51	17.67	2,778,542
29 Jun 12	17.51000 +0.34	17.55	16.95	17.16	2,831,287
28 Jun 12	17.17000 -0.38	17.81	17.14	17.60	2,675,067
27 Jun 12	17.55000 -0.18	18.09	17.49	17.70	2,648,712
26 Jun 12	17.73000 -0.21	17.90	17.40	17.80	2,707,940
25 Jun 12	17.94000 -1.00	18.86	17.88	18.80	3,831,432
21 Jun 12	18.94000 -0.51	19.46	18.91	19.46	3,448,022
20 Jun 12	19.45000 +0.35	19.59	19.06	19.16	3,454,734
19 Jun 12	19.10000 -0.30	19.35	19.03	19.35	2,930,121
18 Jun 12	19.40000 +0.00	19.60	19.32	19.55	2,846,644
15 Jun 12	19.40000 +0.12	19.58	19.02	19.35	3,318,497
14 Jun 12	19.28000 -0.10	19.69	19.21	19.30	3,428,659
13 Jun 12	19.38000 +0.44	19.44	18.88	18.95	3,272,076
12 Jun 12	18.94000 -0.36	19.25	18.84	19.20	2,711,462
11 Jun 12	19.30000 +0.46	19.47	18.88	18.88	2,952,910
08 Jun 12	18.84000 -0.42	19.63	18.80	19.50	3,607,310
07 Jun 12	19.26000 -0.10	19.75	19.19	19.66	2,732,655
06 Jun 12	19.36000 +0.03	19.69	19.27	19.46	2,534,806
05 Jun 12	19.33000 -0.18	19.77	19.13	19.69	3,359,766
04 Jun 12	19.51000 -1.30	20.41	19.48	20.25	5,694,214
01 Jun 12	20.81000 -0.15	21.30	20.63	20.81	4,916,866
31 May 12	20.96000 +0.45	21.22	20.03	20.26	6,555,749
30 May 12	20.51000 -0.44	20.94	20.42	20.94	5,429,404
29 May 12	20.95000 +1.27	21.26	19.82	19.82	10,714,339
28 May 12	19.68000 -0.05	19.70	18.78	19.52	5,415,326
25 May 12	19.73000 -0.54	20.55	19.54	20.35	5,934,052
24 May 12	20.27000 -0.47	20.64	20.11	20.60	6,450,348
23 May 12	20.74000 -0.78	21.50	20.63	21.50	7,072,350
22 May 12	21.52000 +0.41	22.00	21.21	21.21	6,247,770
21 May 12	21.11000 -0.05	21.61	20.70	20.80	5,846,191
18 May 12	21.16000 -1.46	22.62	21.02	22.62	10,196,402
17 May 12	22.62000 -26.18	23.50	22.55	23.50	8,605,930
16 May 12	48.80000 -1.86	51.42	48.50	50.25	4,641,317
15 May 12	50.66000 +1.58	51.30	47.12	48.66	5,490,013
14 May 12	49.08000 -2.07	53.57	49.01	52.40	7,094,804
11 May 12	51.15000 +1.72	53.80	49.06	49.56	8,952,570
10 May 12	49.43000 +4.49	49.43	46.20	46.20	8,109,524
09 May 12	44.94000 -1.27	45.99	44.70	45.99	3,034,545
08 May 12	46.21000 -0.34	46.98	46.01	46.45	3,128,325
07 May 12	46.55000 +1.97	46.77	43.88	44.25	4,448,572
04 May 12	44.58000 +0.18	44.68	43.55	44.48	2,962,297
03 May 12	44.40000 +1.18	44.87	43.25	43.27	3,019,666
02 May 12	43.22000 +0.22	43.97	43.08	43.30	3,332,424
27 Apr 12	43.00000 -2.15	44.38	41.01	43.30	5,672,929
25 Apr 12	45.15000 -5.02	46.50	45.15	45.70	5,047,924
24 Apr 12	50.17000 +0.82	50.20	47.89	48.75	3,265,472
23 Apr 12	49.35000 -2.80	52.28	48.80	52.20	5,169,653
20 Apr 12	52.15000 +2.28	52.35	49.58	49.80	5,410,609
19 Apr 12	49.87000 -0.11	50.40	49.50	50.01	2,528,002
18 Apr 12	49.98000 +0.98	50.08	48.70	49.29	3,209,353
17 Apr 12	49.00000 -1.54	50.90	48.85	50.48	3,410,155
16 Apr 12	50.54000 -0.70	51.88	50.12	50.61	3,671,512
13 Apr 12	51.24000 +0.57	51.84	49.90	50.67	4,702,541
12 Apr 12	50.67000 +0.56	50.90	48.65	49.92	4,557,835
11 Apr 12	50.11000 -0.59	51.80	49.03	49.60	4,211,607
10 Apr 12	50.70000 -0.05	51.15	47.80	50.10	5,448,441
09 Apr 12	50.75000 -1.25	52.99	50.01	51.84	5,559,980
06 Apr 12	52.00000 +2.86	52.00	49.86	51.02	8,056,207
05 Apr 12	49.14000 +3.14	49.64	46.01	46.01	6,585,175
30 Mar 12	46.00000 -1.96	48.39	44.80	48.10	5,593,640
29 Mar 12	47.96000 -0.04	48.54	47.15	47.81	4,136,896
28 Mar 12	48.00000 -3.49	50.77	47.60	50.01	7,800,692
27 Mar 12	51.49000 +0.19	52.80	51.03	51.60	2,921,054
26 Mar 12	51.30000 -2.60	54.27	50.50	54.00	3,884,207
23 Mar 12	53.90000 -1.20	54.78	53.41	53.93	3,258,574
22 Mar 12	55.10000 +0.14	57.00	54.26	54.65	4,448,433
21 Mar 12	54.96000 +0.58	54.99	53.01	54.50	3,313,507
20 Mar 12	54.38000 -3.00	57.10	53.87	57.10	5,240,474
19 Mar 12	57.38000 +3.17	58.30	53.68	54.00	6,449,523
16 Mar 12	54.21000 +0.68	54.70	52.90	53.70	5,299,931
15 Mar 12	53.53000 -1.07	55.60	52.66	54.51	6,618,933
14 Mar 12	54.60000 -5.37	60.90	54.00	60.27	9,992,576
13 Mar 12	59.97000 +0.83	60.59	57.90	59.01	4,928,764
12 Mar 12	59.14000 +1.39	59.99	57.46	58.54	4,988,569
09 Mar 12	57.75000 -1.35	61.37	57.10	59.11	9,975,113
08 Mar 12	59.10000 +4.48	60.00	54.01	54.80	7,893,413
07 Mar 12	54.62000 +0.22	55.30	53.30	53.80	5,393,568
06 Mar 12	54.40000 +0.63	56.75	53.01	53.35	8,776,506
05 Mar 12	53.77000 +3.57	55.22	50.44	51.00	10,362,520
02 Mar 12	50.20000 +4.56	50.20	45.94	45.97	8,918,729
01 Mar 12	45.64000 +0.03	46.15	45.05	45.30	3,362,987
29 Feb 12	45.61000 -0.29	46.68	45.26	46.02	5,228,640
28 Feb 12	45.90000 +2.61	47.00	44.23	44.23	10,087,329
27 Feb 12	43.29000 +1.15	45.37	41.90	42.27	9,587,354
24 Feb 12	42.14000 +0.26	42.67	41.50	41.88	4,794,610
22 Feb 12	41.88000 +0.38	42.08	41.11	41.60	4,356,801
21 Feb 12	41.50000 -0.06	42.10	40.51	41.51	4,760,482
20 Feb 12	41.56000 +0.16	42.55	41.37	41.76	4,545,488
17 Feb 12	41.40000 -0.25	41.88	40.70	41.67	2,491,841
16 Feb 12	41.65000 -0.16	41.88	40.95	41.55	4,088,187
15 Feb 12	41.81000 +1.70	42.03	39.84	40.05	7,123,304
14 Feb 12	40.11000 -0.68	40.89	39.88	40.80	3,244,660
13 Feb 12	40.79000 +0.54	41.20	39.40	39.71	4,547,994
10 Feb 12	40.25000 -0.47	41.55	40.13	40.60	5,275,610
09 Feb 12	40.72000 -0.08	40.78	40.28	40.51	4,012,557
08 Feb 12	40.80000 +1.80	41.03	39.21	39.21	5,951,148
07 Feb 12	39.00000 -1.15	40.00	38.78	39.99	3,514,575
06 Feb 12	40.15000 -0.33	40.90	39.80	40.86	3,973,610
03 Feb 12	40.48000 +0.31	40.60	39.77	40.10	4,665,295
02 Feb 12	40.17000 +0.21	40.36	39.03	39.81	4,327,505
01 Feb 12	39.96000 +0.03	41.38	39.56	39.73	5,667,779
31 Jan 12	39.93000 -0.25	40.28	39.38	40.05	3,254,133
30 Jan 12	40.18000 +0.15	40.60	39.23	39.48	6,501,517
20 Jan 12	40.03000 +3.64	40.03	37.80	37.80	9,958,464
19 Jan 12	36.39000 +0.79	36.68	35.38	35.38	1,771,929
18 Jan 12	35.60000 -2.02	38.40	35.51	37.58	3,228,390
17 Jan 12	37.62000 +2.34	37.88	34.82	34.82	3,281,161
16 Jan 12	35.28000 -2.14	37.40	35.28	37.10	3,152,898
13 Jan 12	37.42000 -0.68	38.85	36.98	37.88	4,261,863
12 Jan 12	38.10000 -0.80	39.76	37.88	38.90	5,079,752
11 Jan 12	38.90000 -0.60	39.80	38.70	39.20	4,301,169
10 Jan 12	39.50000 +0.42	39.77	38.22	38.60	6,861,300
09 Jan 12	39.08000 +2.14	39.30	36.48	36.74	8,071,909
06 Jan 12	36.94000 +2.09	37.68	34.20	34.45	5,279,758
05 Jan 12	34.85000 -1.44	36.28	34.10	35.98	4,618,785
04 Jan 12	36.29000 +0.19	36.86	35.71	36.00	5,576,709
30 Dec 11	36.10000 +2.02	37.48	34.23	34.50	7,831,106
29 Dec 11	34.08000 -1.57	35.30	34.00	34.50	7,412,039
28 Dec 11	35.65000 +0.00	37.50	35.30	35.58	13,341,338

Satellite Chemical CoLtd

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	24.54000 -0.60	25.38	24.42	25.15	22,884,448
21 Oct 26	25.14000 -0.20	25.65	25.04	25.36	15,182,985
20 Oct 26	25.34000 -0.07	25.41	24.99	25.28	19,563,448
19 Oct 26	25.41000 +0.51	25.48	24.66	24.81	24,746,944
16 Oct 26	24.90000 +0.09	25.24	24.70	25.00	27,060,624
15 Oct 26	24.81000 -1.39	26.12	24.62	25.73	45,515,820
14 Oct 26	26.20000 -0.09	27.05	26.02	26.32	29,327,426
13 Oct 26	26.29000 -0.29	26.90	26.05	26.24	29,425,300
12 Oct 26	26.58000 -1.19	27.80	26.56	27.60	36,798,188
09 Oct 26	27.77000 +0.41	27.90	27.15	27.31	30,159,116
08 Oct 26	27.36000 +0.85	27.76	26.70	27.00	39,052,124
30 Sep 26	26.51000 +0.61	26.75	25.73	25.90	30,417,260
29 Sep 26	25.90000 -0.89	26.75	25.48	26.75	44,257,968
28 Sep 26	26.79000 +0.15	26.95	26.31	26.52	31,158,842
24 Sep 26	26.64000 -0.18	26.82	26.43	26.66	19,955,828
23 Sep 26	26.82000 -0.14	27.01	26.63	26.78	18,018,294
22 Sep 26	26.96000 -0.27	27.14	26.45	27.14	28,884,560
21 Sep 26	27.23000 +0.62	27.28	26.50	26.65	31,564,872
18 Sep 26	26.61000 +0.27	26.63	26.08	26.39	24,800,230
17 Sep 26	26.34000 -0.53	26.89	26.27	26.63	30,385,644
16 Sep 26	26.87000 +0.02	27.15	26.47	26.99	27,611,088
15 Sep 26	26.85000 -0.06	27.09	26.58	26.77	20,886,644
14 Sep 26	26.91000 -0.31	27.68	26.72	27.22	31,380,706
11 Sep 26	27.22000 -0.85	28.35	27.10	28.15	49,393,448
10 Sep 26	28.07000 -0.11	29.20	27.91	28.37	49,210,760
09 Sep 26	28.18000 +0.49	28.30	27.35	27.48	42,869,728
08 Sep 26	27.69000 +0.68	27.70	26.98	27.05	37,313,736
07 Sep 26	27.01000 -0.53	27.73	26.95	27.55	35,335,264
04 Sep 26	27.54000 -0.11	27.94	27.32	27.52	33,329,314
03 Sep 26	27.65000 +0.16	28.22	27.41	27.75	33,827,096
02 Sep 26	27.49000 -1.13	29.10	27.23	29.00	54,223,328
01 Sep 26	28.62000 +0.14	29.33	28.42	28.58	58,389,600
31 Aug 26	28.48000 +0.10	28.63	27.72	28.50	50,727,504
28 Aug 26	28.38000 +0.99	28.55	27.18	27.40	58,183,680
27 Aug 26	27.39000 +1.03	27.50	26.31	26.36	46,443,112
26 Aug 26	26.36000 -0.20	26.69	25.68	25.99	35,171,328
25 Aug 26	26.56000 -0.01	27.09	26.44	26.64	35,934,800
24 Aug 26	26.57000 -0.43	27.10	26.13	26.73	43,485,464
21 Aug 26	27.00000 -0.10	27.18	26.75	27.09	36,166,836
20 Aug 26	27.10000 +0.28	27.50	26.48	26.86	62,407,256
19 Aug 26	26.82000 -0.01	27.35	26.62	26.78	62,923,896
18 Aug 26	26.83000 +1.03	26.97	25.90	25.99	67,474,928
17 Aug 26	25.80000 +0.54	25.95	24.56	25.26	61,963,776
14 Aug 26	25.26000 -0.20	25.78	25.15	25.46	35,359,776
13 Aug 26	25.46000 -0.70	26.13	25.44	25.96	46,043,336
12 Aug 26	26.16000 +0.21	26.57	25.96	26.12	38,107,936
11 Aug 26	25.95000 -0.51	27.16	25.94	26.58	51,984,008
10 Aug 26	26.46000 +0.68	26.93	25.72	25.74	53,905,672
07 Aug 26	25.78000 +0.41	25.95	25.40	25.40	48,480,384
06 Aug 26	25.37000 +0.11	25.66	25.02	25.08	43,522,996
05 Aug 26	25.26000 +0.06	25.27	24.50	24.92	56,312,580
04 Aug 26	25.20000 -0.08	25.49	24.80	25.27	39,585,152
03 Aug 26	25.28000 -0.11	25.65	25.05	25.14	36,271,152
31 Jul 26	25.39000 +0.02	25.60	24.59	24.92	44,372,984
30 Jul 26	25.37000 +0.33	25.48	24.80	25.00	51,299,040
29 Jul 26	25.04000 +0.40	25.28	24.30	24.57	49,806,616
28 Jul 26	24.64000 +0.01	24.84	24.15	24.24	32,087,038
27 Jul 26	24.63000 +0.52	24.78	23.32	23.50	44,459,992
24 Jul 26	24.11000 -0.92	25.39	24.09	25.30	50,618,824
23 Jul 26	25.03000 +0.55	25.54	24.32	24.82	71,028,112
22 Jul 26	24.48000 +0.66	24.87	23.70	23.99	64,659,324
21 Jul 26	23.82000 -0.56	24.30	23.38	24.10	67,783,088
20 Jul 26	24.38000 +1.54	24.63	23.31	23.38	91,730,848
17 Jul 26	22.84000 -0.06	23.48	22.80	22.97	57,805,784
16 Jul 26	22.90000 -0.53	23.36	22.84	23.20	40,602,812
15 Jul 26	23.43000 -0.24	23.78	23.12	23.53	46,892,304
14 Jul 26	23.67000 +1.60	23.86	22.62	22.64	78,959,520
13 Jul 26	22.07000 -0.61	23.02	21.86	22.70	50,185,232
10 Jul 26	22.68000 -0.06	23.15	22.22	22.70	53,558,964
09 Jul 26	22.74000 -0.18	23.16	22.19	23.05	62,369,312
08 Jul 26	22.92000 -0.77	24.10	22.87	24.02	58,256,932
07 Jul 26	23.69000 -1.01	24.62	23.66	24.62	65,560,676
06 Jul 26	24.70000 +0.68	25.25	23.48	23.58	88,116,816
03 Jul 26	24.02000 -0.71	25.43	24.01	25.05	88,161,712
02 Jul 26	24.73000 -0.18	25.46	24.00	24.50	99,616,888
01 Jul 26	24.91000 +1.42	25.24	23.20	23.30	123,245,368
30 Jun 26	23.49000 -0.74	24.61	23.20	23.94	105,763,104
29 Jun 26	24.23000 -0.64	24.83	23.81	24.67	104,834,488
26 Jun 26	24.87000 -0.81	26.65	24.82	25.55	147,983,264
25 Jun 26	25.68000 +0.02	26.91	24.59	25.60	206,427,728
24 Jun 26	25.66000 +0.48	26.66	24.90	26.37	236,125,344
23 Jun 26	25.18000 +2.29	25.18	25.18	25.18	24,964,284
22 Jun 26	22.89000 +1.24	22.97	21.19	21.63	64,683,872
18 Jun 26	21.65000 -0.75	22.52	21.46	22.41	53,071,152
17 Jun 26	22.40000 +0.07	22.60	21.78	21.99	45,742,264
16 Jun 26	22.33000 -0.94	23.00	22.28	23.00	66,256,156
15 Jun 26	23.27000 -0.89	24.00	22.72	23.99	84,489,488
12 Jun 26	24.16000 +0.60	24.47	22.79	23.30	79,304,096
11 Jun 26	23.56000 -0.18	24.45	23.26	23.91	40,167,624
10 Jun 26	23.74000 -0.36	24.25	23.40	24.00	35,656,864
09 Jun 26	24.10000 -0.10	24.40	23.59	24.10	42,134,408
08 Jun 26	24.20000 +0.23	24.70	23.73	23.80	50,441,924
05 Jun 26	23.97000 +0.46	24.67	22.68	23.07	59,955,588
04 Jun 26	23.51000 -0.60	24.02	23.39	24.01	36,505,048
03 Jun 26	24.11000 +0.47	24.33	23.31	23.55	44,096,936
02 Jun 26	23.64000 -0.17	24.14	23.51	24.05	32,894,960
01 Jun 26	23.81000 +0.54	24.33	23.28	23.28	48,123,256
29 May 26	23.27000 -0.61	23.73	23.11	23.67	39,241,760
28 May 26	23.88000 +0.13	24.05	23.39	23.85	36,018,708
27 May 26	23.75000 -0.17	24.12	23.45	23.92	35,769,096
26 May 26	23.92000 -0.13	24.13	23.33	23.97	49,521,932
25 May 26	24.05000 -0.63	25.18	23.64	24.12	69,304,312
22 May 26	24.68000 -0.17	25.20	24.37	24.99	41,337,720
21 May 26	24.85000 -0.72	25.94	24.82	25.10	51,985,096
20 May 26	25.57000 -0.84	26.52	25.50	26.21	64,158,868
19 May 26	26.41000 -1.36	27.47	26.18	27.45	51,093,908
18 May 26	27.77000 -0.31	28.65	27.56	28.15	55,413,144
15 May 26	28.08000 +1.00	28.85	27.01	27.12	74,329,648
14 May 26	27.08000 -0.73	28.87	27.07	27.63	60,108,404
13 May 26	27.81000 +0.18	28.33	27.14	27.36	48,008,388
12 May 26	27.63000 +0.77	28.30	26.88	26.88	63,899,640
11 May 26	26.86000 +0.20	27.26	26.50	26.63	51,958,076
08 May 26	26.66000 -0.48	27.52	26.20	27.43	59,885,240
07 May 26	27.14000 -2.34	28.75	26.91	28.72	99,325,776
06 May 26	29.48000 -0.12	29.60	28.23	29.08	53,072,108
30 Apr 26	29.60000 +0.37	30.20	29.30	29.57	52,357,648
29 Apr 26	29.23000 +0.23	29.58	28.68	29.10	53,042,576
28 Apr 26	29.00000 +1.05	29.35	27.65	27.68	57,849,576
27 Apr 26	27.95000 +0.22	28.29	27.46	27.88	42,551,800
24 Apr 26	27.73000 +0.35	28.20	26.95	27.40	59,540,684
23 Apr 26	27.38000 +0.92	27.65	26.16	26.50	60,342,200
22 Apr 26	26.46000 -0.23	27.05	26.33	26.89	36,371,472
21 Apr 26	26.69000 +0.43	26.92	25.78	26.39	53,741,564
20 Apr 26	26.26000 -1.13	27.46	26.03	27.30	87,771,080
17 Apr 26	27.39000 -0.81	28.28	27.23	28.22	49,941,512
16 Apr 26	28.20000 +0.28	28.33	27.56	27.74	42,304,884
15 Apr 26	27.92000 -2.06	29.73	27.70	29.52	82,124,544
14 Apr 26	29.98000 -0.31	30.15	28.63	29.01	71,811,776
13 Apr 26	30.29000 +1.46	30.36	28.58	29.15	65,413,456
10 Apr 26	28.83000 -0.01	29.28	28.35	28.65	39,872,020
09 Apr 26	28.84000 +0.98	29.10	28.10	28.23	53,136,312
08 Apr 26	27.86000 -0.74	27.89	26.03	26.70	77,221,680
07 Apr 26	28.60000 +1.93	28.79	26.72	26.98	62,488,960
03 Apr 26	26.67000 -0.44	27.20	26.09	27.18	40,498,440
02 Apr 26	27.11000 +0.10	27.74	26.89	27.48	39,304,984
01 Apr 26	27.01000 -0.61	27.59	26.52	27.50	59,958,204
31 Mar 26	27.62000 -0.94	28.94	27.43	28.81	62,025,444
30 Mar 26	28.56000 +0.78	29.28	28.42	28.90	78,744,456
27 Mar 26	27.78000 +1.16	27.92	26.32	26.46	73,168,864
26 Mar 26	26.62000 +0.88	26.94	25.75	25.82	73,527,984
25 Mar 26	25.74000 -0.28	25.77	24.91	25.51	76,467,896
24 Mar 26	26.02000 +0.35	26.06	24.48	25.52	73,286,768
23 Mar 26	25.67000 +0.02	26.56	25.32	25.87	76,350,784
20 Mar 26	25.65000 -0.80	26.30	25.45	25.60	64,527,104
19 Mar 26	26.45000 +0.39	26.76	25.90	26.76	77,021,216
18 Mar 26	26.06000 +0.07	26.08	25.48	25.89	54,876,028
17 Mar 26	25.99000 -1.02	27.44	25.76	26.96	97,478,880
16 Mar 26	27.01000 -1.24	29.07	26.88	28.66	88,279,880
13 Mar 26	28.25000 -0.85	29.92	28.02	29.68	119,794,192
12 Mar 26	29.10000 +1.17	30.00	27.64	28.40	129,883,912
11 Mar 26	27.93000 +1.96	28.45	25.42	25.71	137,342,272
10 Mar 26	25.97000 -1.73	26.92	25.56	25.63	148,362,000
09 Mar 26	27.70000 +0.79	29.60	27.57	29.30	199,125,920
06 Mar 26	26.91000 +2.45	26.91	24.30	24.40	104,480,576
05 Mar 26	24.46000 +0.80	24.59	23.18	23.97	78,154,880
04 Mar 26	23.66000 -0.14	24.27	23.25	23.51	65,579,484
03 Mar 26	23.80000 -0.90	25.27	23.77	24.78	88,214,928
02 Mar 26	24.70000 +1.32	24.70	23.28	23.98	98,333,640
27 Feb 26	23.38000 +0.21	23.67	23.00	23.09	44,287,052
26 Feb 26	23.17000 -0.26	23.70	23.04	23.40	47,294,884
25 Feb 26	23.43000 +0.30	24.05	22.81	23.06	82,211,832
24 Feb 26	23.13000 +0.89	23.48	22.34	22.59	60,127,536
13 Feb 26	22.24000 -0.69	22.68	22.18	22.51	45,284,136
12 Feb 26	22.93000 +0.09	23.33	22.70	22.82	48,429,212
11 Feb 26	22.84000 +0.43	23.59	22.30	22.40	68,060,016
10 Feb 26	22.41000 -0.09	22.57	22.10	22.50	37,152,820
09 Feb 26	22.50000 -0.24	23.04	22.32	23.01	55,475,600
06 Feb 26	22.74000 +0.54	23.22	21.61	21.79	64,729,028
05 Feb 26	22.20000 -0.47	23.27	21.92	22.67	57,512,452
04 Feb 26	22.67000 +0.10	22.82	22.16	22.72	46,245,700
03 Feb 26	22.57000 +0.65	22.70	21.92	22.50	89,825,208
02 Feb 26	21.92000 -2.44	23.70	21.92	23.62	139,551,392
30 Jan 26	24.36000 +0.11	24.69	23.40	23.89	99,145,984
29 Jan 26	24.25000 +0.04	25.05	23.67	24.50	127,376,128
28 Jan 26	24.21000 +1.97	24.46	22.24	22.24	130,298,704
27 Jan 26	22.24000 -0.47	23.06	22.06	22.58	86,161,256
26 Jan 26	22.71000 +0.53	23.17	22.03	22.50	92,410,480
23 Jan 26	22.18000 +0.90	22.59	21.18	21.28	99,902,480
22 Jan 26	21.28000 +0.58	21.88	20.66	20.81	83,482,832
21 Jan 26	20.70000 -0.09	21.00	20.42	20.81	83,062,792
20 Jan 26	20.79000 +1.30	20.80	19.77	19.88	138,283,040
19 Jan 26	19.49000 +0.79	19.64	18.47	18.67	78,616,992
16 Jan 26	18.70000 -0.28	19.11	18.65	19.00	44,794,672
15 Jan 26	18.98000 +0.00	19.41	18.80	18.90	58,127,644
14 Jan 26	18.98000 +0.78	19.08	18.26	18.29	107,107,848
13 Jan 26	18.20000 -0.02	18.56	18.15	18.24	46,280,928
12 Jan 26	18.22000 -0.30	18.49	18.14	18.48	63,400,672
09 Jan 26	18.52000 -0.30	18.77	18.45	18.70	51,434,848
08 Jan 26	18.82000 +0.17	19.10	18.48	18.69	60,586,824
07 Jan 26	18.65000 +0.13	18.90	18.51	18.52	67,705,632
06 Jan 26	18.52000 +0.76	18.60	17.76	17.77	92,644,208
05 Jan 26	17.76000 +0.08	17.88	17.52	17.68	46,369,160
31 Dec 25	17.68000 +0.00	17.80	17.49	17.63	35,731,912
30 Dec 25	17.68000 +0.39	17.88	17.15	17.26	57,395,112
29 Dec 25	17.29000 -0.10	17.48	17.20	17.40	28,680,436
26 Dec 25	17.39000 -0.04	17.67	17.25	17.48	36,678,012
25 Dec 25	17.43000 +0.44	17.59	16.94	16.99	64,031,232
24 Dec 25	16.99000 +0.10	17.03	16.77	16.90	32,408,470
23 Dec 25	16.89000 -0.06	17.00	16.80	17.00	23,602,080
22 Dec 25	16.95000 +0.01	17.06	16.85	16.94	31,051,640
19 Dec 25	16.94000 +0.11	16.97	16.78	16.82	28,433,388
18 Dec 25	16.83000 +0.18	17.03	16.50	16.54	54,685,228
17 Dec 25	16.65000 +0.38	16.66	16.27	16.27	40,451,920
16 Dec 25	16.27000 -0.24	16.50	16.20	16.46	30,502,140
15 Dec 25	16.51000 +0.08	16.68	16.26	16.36	29,612,150
12 Dec 25	16.43000 +0.10	16.47	16.23	16.33	27,557,656
11 Dec 25	16.33000 -0.27	16.65	16.32	16.58	29,361,228
10 Dec 25	16.60000 +0.10	16.64	16.33	16.45	30,680,136
09 Dec 25	16.50000 -0.24	17.08	16.45	16.72	54,805,000
08 Dec 25	16.74000 -0.05	16.88	16.69	16.85	27,866,988
05 Dec 25	16.79000 +0.27	16.85	16.44	16.47	39,709,036
04 Dec 25	16.52000 -0.13	16.70	16.47	16.65	25,227,514
03 Dec 25	16.65000 -0.01	16.86	16.57	16.70	32,960,560
02 Dec 25	16.66000 -0.31	16.99	16.63	16.97	33,404,198
01 Dec 25	16.97000 +0.11	17.05	16.89	16.89	29,054,434
28 Nov 25	16.86000 +0.02	16.98	16.76	16.85	22,883,238
27 Nov 25	16.84000 +0.11	16.98	16.72	16.74	29,459,100
26 Nov 25	16.73000 -0.05	16.81	16.71	16.76	19,429,212
25 Nov 25	16.78000 +0.00	16.98	16.72	16.86	30,763,968
24 Nov 25	16.78000 +0.07	16.93	16.60	16.80	31,812,732
21 Nov 25	16.71000 -0.60	17.21	16.71	17.20	44,668,000
20 Nov 25	17.31000 -0.18	17.68	17.30	17.55	30,216,916
19 Nov 25	17.49000 +0.13	17.69	17.30	17.34	33,737,104
18 Nov 25	17.36000 -0.14	17.56	17.26	17.45	32,966,434
17 Nov 25	17.50000 -0.31	17.80	17.46	17.71	53,373,064
14 Nov 25	17.81000 -0.47	18.27	17.81	18.11	44,856,808
13 Nov 25	18.28000 +0.02	18.42	18.07	18.17	43,173,204
12 Nov 25	18.26000 +0.08	18.43	18.04	18.20	34,333,468
11 Nov 25	18.18000 -0.14	18.32	18.06	18.20	31,495,660
10 Nov 25	18.32000 +0.32	18.53	18.11	18.15	69,540,568
07 Nov 25	18.00000 +0.45	18.33	17.43	17.53	86,835,536
06 Nov 25	17.55000 +0.19	17.58	17.33	17.36	37,109,224
05 Nov 25	17.36000 -0.03	17.44	17.17	17.21	28,390,600
04 Nov 25	17.39000 -0.36	17.76	17.34	17.70	40,641,224
03 Nov 25	17.75000 -0.16	18.04	17.55	18.00	44,201,948
31 Oct 25	17.91000 +0.28	18.27	17.85	17.87	60,773,880
30 Oct 25	17.63000 -0.27	17.99	17.63	17.92	39,690,924
29 Oct 25	17.90000 +0.17	17.95	17.56	17.75	44,812,752
28 Oct 25	17.73000 -0.26	17.94	17.71	17.93	41,186,844
27 Oct 25	17.99000 -0.25	18.25	17.91	18.23	57,677,436
24 Oct 25	18.24000 +0.05	18.44	18.07	18.23	32,220,360
23 Oct 25	18.19000 +0.17	18.25	17.90	17.98	23,178,938
22 Oct 25	18.02000 -0.15	18.15	17.98	18.06	17,248,630
21 Oct 25	18.17000 +0.17	18.26	17.86	18.00	21,765,438
20 Oct 25	18.00000 +0.26	18.09	17.78	17.88	29,074,698
17 Oct 25	17.74000 -0.48	18.25	17.70	18.13	40,268,368
16 Oct 25	18.22000 -0.36	18.59	18.15	18.58	34,992,800
15 Oct 25	18.58000 +0.04	18.76	18.41	18.56	30,743,026
14 Oct 25	18.54000 -0.30	19.23	18.40	18.88	50,497,932
13 Oct 25	18.84000 -0.91	18.90	18.33	18.33	67,287,072
10 Oct 25	19.75000 +0.00	20.00	19.44	19.57	51,935,088
09 Oct 25	19.75000 +0.41	19.76	18.72	19.35	53,810,184
30 Sep 25	19.34000 +0.04	19.37	19.06	19.27	40,126,236
29 Sep 25	19.30000 -0.14	19.58	19.05	19.48	37,264,800
26 Sep 25	19.44000 +0.40	19.78	18.97	19.08	64,123,740
25 Sep 25	19.04000 +0.34	19.10	18.66	18.68	40,550,568
24 Sep 25	18.70000 +0.14	18.74	18.39	18.47	25,860,176
23 Sep 25	18.56000 -0.41	18.94	18.36	18.92	39,656,536
22 Sep 25	18.97000 -0.14	19.09	18.81	19.00	24,696,354
19 Sep 25	19.11000 +0.20	19.18	18.82	18.82	28,443,742
18 Sep 25	18.91000 -0.44	19.42	18.78	19.40	45,474,444
17 Sep 25	19.35000 -0.06	19.43	19.22	19.31	30,534,664
16 Sep 25	19.41000 -0.26	19.84	19.12	19.73	46,911,648
15 Sep 25	19.67000 -0.25	20.24	19.63	19.91	32,102,836
12 Sep 25	19.92000 -0.12	20.10	19.81	20.10	36,027,668
11 Sep 25	20.04000 +0.18	20.04	19.57	19.79	44,619,580
10 Sep 25	19.86000 -0.21	20.05	19.61	20.00	37,859,088
09 Sep 25	20.07000 -0.43	20.52	19.95	20.50	45,652,736
08 Sep 25	20.50000 +0.69	20.56	19.66	19.80	67,312,096
05 Sep 25	19.81000 +0.39	19.82	19.34	19.42	42,676,924
04 Sep 25	19.42000 -0.15	19.65	19.18	19.58	45,198,680
03 Sep 25	19.57000 -0.08	19.90	19.44	19.71	38,011,876
02 Sep 25	19.65000 -0.35	20.24	19.42	20.00	51,635,192
01 Sep 25	20.00000 -0.09	20.09	19.84	20.08	40,110,624
29 Aug 25	20.09000 +0.02	20.39	19.92	20.15	50,193,060
28 Aug 25	20.07000 +0.19	20.11	19.52	19.87	59,392,692
27 Aug 25	19.88000 -0.69	20.55	19.87	20.50	72,198,392
26 Aug 25	20.57000 +0.39	21.02	20.05	20.22	77,312,256
25 Aug 25	20.18000 +0.29	20.44	19.96	20.39	79,458,864
22 Aug 25	19.89000 -0.09	20.13	19.76	19.92	58,199,828
21 Aug 25	19.98000 +0.77	20.45	19.47	19.51	137,366,176
20 Aug 25	19.21000 +0.35	19.21	18.80	18.89	57,706,544
19 Aug 25	18.86000 -0.04	19.18	18.83	18.89	45,969,112
18 Aug 25	18.90000 -0.05	19.08	18.81	18.99	63,952,032
15 Aug 25	18.95000 +0.32	19.01	18.63	18.64	42,691,364
14 Aug 25	18.63000 -0.22	18.98	18.50	18.89	43,943,572
13 Aug 25	18.85000 -0.23	19.12	18.78	19.08	55,067,684
12 Aug 25	19.08000 -0.14	19.20	18.35	18.99	71,123,656
11 Aug 25	19.22000 +0.20	19.36	19.07	19.28	43,241,936
08 Aug 25	19.02000 +0.17	19.30	18.81	18.85	34,350,988
07 Aug 25	18.85000 -0.18	19.10	18.71	19.03	31,308,302
06 Aug 25	19.03000 +0.08	19.07	18.88	18.94	31,064,160
05 Aug 25	18.95000 +0.02	19.19	18.90	19.08	37,000,532
04 Aug 25	18.93000 -0.29	19.14	18.57	19.00	46,601,612
01 Aug 25	19.22000 -0.30	19.82	19.11	19.54	64,305,952
31 Jul 25	19.52000 -0.26	19.75	19.41	19.48	69,557,456
30 Jul 25	19.78000 +1.33	20.04	18.38	18.44	149,581,120
29 Jul 25	18.45000 +0.07	18.45	18.14	18.27	32,744,912
28 Jul 25	18.38000 -0.22	18.56	18.14	18.56	61,688,444
25 Jul 25	18.60000 -0.04	18.94	18.57	18.73	52,212,592
24 Jul 25	18.64000 +0.35	18.68	18.20	18.28	57,634,316
23 Jul 25	18.29000 -0.11	18.57	18.25	18.39	58,336,440
22 Jul 25	18.40000 +0.11	18.47	17.96	18.25	75,966,448
21 Jul 25	18.29000 +0.67	18.32	17.66	17.78	99,578,576
18 Jul 25	17.62000 +0.17	17.85	17.45	17.45	66,701,104
17 Jul 25	17.45000 +0.06	17.45	17.25	17.31	40,857,496
16 Jul 25	17.39000 +0.19	17.68	17.35	17.62	54,914,056
15 Jul 25	17.20000 -0.27	17.40	17.10	17.39	48,142,800
14 Jul 25	17.47000 -0.03	17.53	17.37	17.50	29,301,036
11 Jul 25	17.50000 -0.07	17.63	17.40	17.50	39,439,612
10 Jul 25	17.57000 +0.22	17.64	17.31	17.33	37,910,320
09 Jul 25	17.35000 -0.28	17.68	17.31	17.67	46,334,084
08 Jul 25	17.63000 +0.03	17.66	17.44	17.56	44,815,504
07 Jul 25	17.60000 -0.22	17.87	17.54	17.87	36,439,148
04 Jul 25	17.82000 -0.28	18.25	17.80	18.17	61,214,812
03 Jul 25	18.10000 +0.79	18.27	17.63	17.76	127,745,088
02 Jul 25	17.31000 +0.09	17.51	17.14	17.24	48,512,452
01 Jul 25	17.22000 -0.11	17.33	17.02	17.20	45,839,320
30 Jun 25	17.33000 +0.20	17.54	17.21	17.37	63,425,028
27 Jun 25	17.13000 +0.36	17.25	16.85	17.03	89,684,856
26 Jun 25	16.77000 +0.37	17.28	16.41	16.41	109,654,144
25 Jun 25	16.40000 +0.13	16.40	16.19	16.28	45,938,200
24 Jun 25	16.27000 +0.22	16.33	16.07	16.10	39,192,120
23 Jun 25	16.05000 +0.07	16.17	15.76	15.90	36,311,208
20 Jun 25	15.98000 -0.04	16.10	15.97	15.97	32,211,148
19 Jun 25	16.02000 -0.30	16.30	15.95	16.28	40,587,696
18 Jun 25	16.32000 -0.08	16.49	16.27	16.40	25,862,338
17 Jun 25	16.40000 +0.01	16.45	16.26	16.39	38,398,728
16 Jun 25	16.39000 -0.37	16.66	16.35	16.65	59,189,160
13 Jun 25	16.76000 -0.03	16.81	16.53	16.68	49,487,424
12 Jun 25	16.79000 -0.11	17.19	16.75	17.00	56,584,432
11 Jun 25	16.90000 +0.17	17.06	16.74	16.96	63,383,884
10 Jun 25	16.73000 -0.38	17.56	16.53	17.15	94,155,648
09 Jun 25	17.11000 +0.07	17.24	16.64	16.71	85,968,056
06 Jun 25	17.04000 -0.06	17.40	16.92	17.10	58,095,088
05 Jun 25	17.10000 +0.01	17.15	16.52	16.98	43,327,944
04 Jun 25	17.09000 +0.11	17.11	16.96	17.02	25,821,854
03 Jun 25	16.98000 +0.25	17.06	16.65	16.70	41,457,040
30 May 25	16.73000 -0.71	17.26	16.69	17.26	71,104,336
29 May 25	17.44000 +0.34	17.58	17.23	17.23	44,496,248
28 May 25	17.10000 -0.10	17.32	17.06	17.20	26,941,880
27 May 25	17.20000 -0.34	17.54	17.10	17.53	44,866,336
26 May 25	17.54000 -0.15	17.77	17.41	17.73	32,000,914
23 May 25	17.69000 -0.27	18.03	17.66	17.94	36,591,680
22 May 25	17.96000 -0.01	18.18	17.89	17.98	31,953,390
21 May 25	17.97000 -0.09	18.14	17.93	18.06	34,861,216
20 May 25	18.06000 -0.05	18.16	17.90	18.11	39,063,300
19 May 25	18.11000 -0.09	18.18	17.96	18.10	30,287,200
16 May 25	18.20000 +0.00	18.23	18.08	18.14	26,437,572
15 May 25	18.20000 -0.41	18.60	18.18	18.57	40,037,512
14 May 25	18.61000 -0.06	18.77	18.40	18.60	51,663,112
13 May 25	18.67000 -0.08	19.30	18.54	19.30	81,091,488
12 May 25	18.75000 +0.77	18.79	18.37	18.60	97,915,624
09 May 25	17.98000 -0.38	18.33	17.74	18.33	60,957,728
08 May 25	18.36000 +0.04	18.48	18.21	18.31	51,018,060
07 May 25	18.32000 -0.08	19.11	18.20	18.81	86,115,168
06 May 25	18.40000 +0.29	18.40	18.11	18.30	83,198,656
30 Apr 25	18.11000 +0.12	18.60	18.09	18.33	83,081,408
29 Apr 25	17.99000 -0.42	18.39	17.81	18.30	83,984,296
28 Apr 25	18.41000 -0.74	19.01	18.41	18.87	135,609,280
25 Apr 25	19.15000 +1.74	19.15	18.39	18.96	303,482,368
24 Apr 25	17.41000 -0.01	17.65	17.03	17.65	204,962,048
23 Apr 25	17.42000 +1.58	17.42	16.70	16.85	122,087,912
22 Apr 25	15.84000 -0.56	16.25	15.83	16.16	116,669,376
21 Apr 25	16.40000 +0.63	16.49	15.58	15.82	110,711,112
18 Apr 25	15.77000 +0.17	15.97	15.54	15.58	74,253,504
17 Apr 25	15.60000 -0.40	15.98	15.57	15.80	111,912,880
16 Apr 25	16.00000 -0.71	16.68	15.80	16.58	111,297,296
15 Apr 25	16.71000 -0.40	17.18	16.56	17.10	80,585,000
14 Apr 25	17.11000 -0.46	17.98	17.06	17.85	137,771,328
11 Apr 25	17.57000 +0.91	18.00	16.44	16.53	144,165,632
10 Apr 25	16.66000 +0.24	17.33	16.36	17.01	183,404,544
09 Apr 25	16.42000 -1.22	17.00	15.90	16.88	196,490,864
08 Apr 25	17.64000 -1.96	18.12	17.64	17.70	70,892,592
07 Apr 25	19.60000 -2.18	19.60	19.60	19.60	13,345,500
03 Apr 25	21.78000 -0.72	22.32	21.16	22.32	44,065,184
02 Apr 25	22.50000 -0.13	22.75	22.36	22.53	18,418,852
01 Apr 25	22.63000 -0.36	23.11	22.45	23.03	39,216,544
31 Mar 25	22.99000 +0.42	23.19	22.51	22.51	34,536,296
28 Mar 25	22.57000 +0.36	22.88	21.96	22.21	33,954,248
27 Mar 25	22.21000 +0.59	22.36	21.63	21.63	29,960,106
26 Mar 25	21.62000 -0.04	21.97	21.57	21.60	19,943,714
25 Mar 25	21.66000 +0.41	21.82	20.88	21.32	32,746,060
24 Mar 25	21.25000 +0.20	21.28	20.89	21.06	19,523,772
21 Mar 25	21.05000 -0.30	21.57	20.95	21.25	18,935,816
20 Mar 25	21.35000 -0.18	21.62	21.28	21.53	11,155,780
19 Mar 25	21.53000 +0.00	21.66	21.38	21.53	11,188,814
18 Mar 25	21.53000 +0.22	21.65	21.26	21.32	14,066,089
17 Mar 25	21.31000 +0.04	21.79	21.27	21.38	22,258,936
14 Mar 25	21.27000 +0.08	21.50	21.11	21.24	21,692,832
13 Mar 25	21.19000 -0.68	21.87	21.13	21.87	39,153,088
12 Mar 25	21.87000 -0.24	22.16	21.65	22.11	20,517,548
11 Mar 25	22.11000 +0.05	22.11	21.80	21.90	21,117,762
10 Mar 25	22.06000 +0.18	22.33	21.69	21.90	22,090,852
07 Mar 25	21.88000 +0.51	22.10	21.22	21.35	22,548,364
06 Mar 25	21.37000 +0.12	21.48	20.98	21.16	24,027,392
05 Mar 25	21.25000 -0.27	21.73	21.10	21.59	25,587,116
04 Mar 25	21.52000 +0.25	21.65	21.16	21.21	22,436,740
03 Mar 25	21.27000 +0.04	21.60	21.19	21.28	24,006,930
28 Feb 25	21.23000 +0.09	21.77	21.08	21.16	25,958,162
27 Feb 25	21.14000 +0.39	21.29	20.62	20.76	30,915,336
26 Feb 25	20.75000 +0.12	21.60	20.62	21.27	43,155,924
25 Feb 25	20.63000 -0.50	21.08	20.52	21.06	27,272,788
24 Feb 25	21.13000 -0.31	21.63	21.10	21.44	21,711,052
21 Feb 25	21.44000 -0.14	21.70	21.22	21.63	21,333,874
20 Feb 25	21.58000 +0.18	21.68	21.25	21.40	14,101,940
19 Feb 25	21.40000 -0.15	21.61	21.25	21.49	16,871,260
18 Feb 25	21.55000 +0.15	22.02	21.20	21.22	29,292,288
17 Feb 25	21.40000 +0.52	21.42	20.46	20.98	26,487,104
14 Feb 25	20.88000 +0.00	20.97	20.70	20.88	11,361,323
13 Feb 25	20.88000 -0.19	21.29	20.84	21.04	16,302,551
12 Feb 25	21.07000 +0.03	21.09	20.76	21.00	17,645,270
11 Feb 25	21.04000 +0.95	21.20	20.18	20.20	37,333,540
10 Feb 25	20.09000 -0.05	20.25	19.75	20.15	19,022,400
07 Feb 25	20.14000 +0.22	20.29	19.80	19.89	21,490,608
06 Feb 25	19.92000 +0.03	20.05	19.58	19.83	23,347,560
05 Feb 25	19.89000 -0.14	20.28	19.81	20.08	21,519,664
27 Jan 25	20.03000 +0.56	20.18	19.44	19.50	26,426,496
24 Jan 25	19.47000 -0.03	19.64	19.28	19.42	15,383,439
23 Jan 25	19.50000 +0.14	19.60	19.23	19.48	25,177,036
22 Jan 25	19.36000 -0.46	19.87	19.27	19.76	24,031,568
21 Jan 25	19.82000 -0.06	19.99	19.66	19.98	25,312,900
20 Jan 25	19.88000 -0.42	20.49	19.80	20.45	36,373,608
17 Jan 25	20.30000 +0.11	20.47	20.11	20.18	16,822,840
16 Jan 25	20.19000 +0.04	20.39	19.98	20.23	20,570,736
15 Jan 25	20.15000 +0.23	20.38	19.81	19.89	29,544,114
14 Jan 25	19.92000 +0.82	20.01	18.96	19.15	39,113,804
13 Jan 25	19.10000 +0.24	19.25	18.66	18.80	25,110,260
10 Jan 25	18.86000 -0.24	19.34	18.81	19.10	23,565,594
09 Jan 25	19.10000 +0.12	19.25	18.88	18.97	22,906,896
08 Jan 25	18.98000 -0.02	19.14	18.57	18.90	27,258,862
07 Jan 25	19.00000 +0.43	19.00	18.26	18.55	28,143,936
06 Jan 25	18.57000 -0.09	18.84	18.36	18.68	33,530,652
03 Jan 25	18.66000 +0.03	19.20	18.59	18.71	49,637,752
02 Jan 25	18.63000 -0.16	19.14	18.48	18.79	39,478,132
31 Dec 24	18.79000 -0.18	19.28	18.68	19.02	37,706,960
30 Dec 24	18.97000 +0.75	19.22	18.48	18.49	62,888,344
27 Dec 24	18.22000 -0.01	18.60	17.98	18.24	26,802,012
26 Dec 24	18.23000 -0.16	18.43	18.06	18.43	24,225,196
25 Dec 24	18.39000 +0.01	18.76	18.08	18.47	34,398,888
24 Dec 24	18.38000 +0.62	18.42	17.81	17.89	27,899,624
23 Dec 24	17.76000 +0.38	18.18	17.42	17.42	29,067,042
20 Dec 24	17.38000 -0.17	17.60	17.38	17.55	10,267,690
19 Dec 24	17.55000 -0.08	17.58	17.25	17.46	10,011,225
18 Dec 24	17.63000 -0.15	17.85	17.58	17.81	10,460,648
17 Dec 24	17.78000 +0.40	17.97	17.41	17.41	21,390,564
16 Dec 24	17.38000 -0.20	17.75	17.27	17.66	12,767,928
13 Dec 24	17.58000 -0.48	18.05	17.57	18.00	21,613,932
12 Dec 24	18.06000 +0.14	18.14	17.83	17.92	13,977,864
11 Dec 24	17.92000 +0.11	17.98	17.74	17.81	14,783,943
10 Dec 24	17.81000 -0.04	18.51	17.76	18.40	26,916,776
09 Dec 24	17.85000 +0.10	18.08	17.68	17.73	14,287,591
06 Dec 24	17.75000 +0.05	17.81	17.63	17.67	11,618,221
05 Dec 24	17.70000 -0.25	17.91	17.62	17.85	10,307,706
04 Dec 24	17.95000 +0.02	18.04	17.80	17.93	13,164,512
03 Dec 24	17.93000 -0.07	18.10	17.80	18.02	13,812,157
02 Dec 24	18.00000 +0.05	18.09	17.76	18.00	15,922,945
29 Nov 24	17.95000 +0.22	18.15	17.65	17.67	13,595,183
28 Nov 24	17.73000 -0.16	17.99	17.67	17.98	8,104,939
27 Nov 24	17.89000 +0.15	17.92	17.54	17.67	12,630,131
26 Nov 24	17.74000 +0.23	17.81	17.38	17.42	12,326,904
25 Nov 24	17.51000 -0.34	18.03	17.36	17.76	17,196,600
22 Nov 24	17.85000 -0.34	18.32	17.85	18.22	21,484,548
21 Nov 24	18.19000 -0.16	18.47	18.13	18.36	16,867,808
20 Nov 24	18.35000 -0.12	18.74	18.31	18.44	14,347,739
19 Nov 24	18.47000 +0.24	18.52	18.09	18.17	15,744,748
18 Nov 24	18.23000 -0.44	18.85	18.18	18.68	23,171,388
15 Nov 24	18.67000 -0.27	19.03	18.63	18.84	19,295,490
14 Nov 24	18.94000 +0.37	19.40	18.50	18.58	54,375,732
13 Nov 24	18.57000 +0.02	18.65	18.32	18.47	17,132,284
12 Nov 24	18.55000 -0.30	19.23	18.44	18.81	28,430,816
11 Nov 24	18.85000 +0.11	18.86	18.40	18.70	26,744,438
08 Nov 24	18.74000 -0.52	19.39	18.40	19.33	66,256,212
07 Nov 24	19.26000 -0.25	19.68	18.92	19.34	51,297,204
06 Nov 24	19.51000 -0.12	19.80	19.41	19.63	23,229,232
05 Nov 24	19.63000 +0.00	19.75	19.27	19.63	31,623,888
04 Nov 24	19.63000 +0.18	19.64	19.25	19.51	18,478,494
01 Nov 24	19.45000 +0.54	19.88	18.92	18.97	40,661,948
31 Oct 24	18.91000 -0.02	19.25	18.85	18.93	21,746,212
30 Oct 24	18.93000 +0.13	18.98	18.75	18.85	15,045,461
29 Oct 24	18.80000 -0.20	19.15	18.66	19.12	18,139,084
28 Oct 24	19.00000 -0.10	19.28	18.71	19.15	18,938,098
25 Oct 24	19.10000 +0.22	19.24	18.80	18.82	16,935,112
24 Oct 24	18.88000 +0.14	19.34	18.60	18.60	24,825,296
23 Oct 24	18.74000 -0.19	19.10	18.60	18.99	22,832,948
22 Oct 24	18.93000 +0.64	19.20	18.30	18.47	35,008,096
21 Oct 24	18.29000 +0.14	18.49	17.94	18.43	21,557,776
18 Oct 24	18.15000 +0.36	18.41	17.72	17.84	21,524,264
17 Oct 24	17.79000 -0.33	18.43	17.78	18.29	15,589,702
16 Oct 24	18.12000 -0.18	18.28	17.90	18.05	16,244,126
15 Oct 24	18.30000 -0.77	19.07	18.30	19.07	24,726,848
14 Oct 24	19.07000 +1.09	19.22	17.95	18.18	42,911,184
11 Oct 24	17.98000 -0.34	18.42	17.84	18.25	15,762,235
10 Oct 24	18.32000 +0.28	18.79	17.76	18.10	33,935,904
09 Oct 24	18.04000 -1.22	19.16	17.86	19.02	46,358,432
08 Oct 24	19.26000 +0.59	20.54	18.81	20.54	62,800,668
30 Sep 24	18.67000 +1.16	18.81	17.75	17.86	58,479,840
27 Sep 24	17.51000 +0.51	17.85	17.13	17.35	32,886,584
26 Sep 24	17.00000 +0.81	17.02	16.15	16.23	20,326,140
25 Sep 24	16.19000 +0.11	16.73	16.15	16.15	24,793,768
24 Sep 24	16.08000 +1.15	16.15	15.01	15.02	32,085,920
23 Sep 24	14.93000 +0.01	15.16	14.83	14.87	10,614,772
20 Sep 24	14.92000 -0.27	15.15	14.76	15.10	15,504,068
19 Sep 24	15.19000 +0.13	15.47	14.90	15.19	17,777,612
18 Sep 24	15.06000 +0.31	15.09	14.71	14.87	10,764,493
13 Sep 24	14.75000 -0.33	15.13	14.72	15.06	12,879,034
12 Sep 24	15.08000 +0.02	15.20	14.93	15.08	9,093,275
11 Sep 24	15.06000 -0.14	15.21	14.86	15.08	13,300,844
10 Sep 24	15.20000 +0.10	15.30	14.90	15.10	10,999,961
09 Sep 24	15.10000 +0.20	15.15	14.65	14.91	14,383,697
06 Sep 24	14.90000 -0.31	15.25	14.87	15.25	11,529,762
05 Sep 24	15.21000 -0.60	15.96	15.15	15.90	24,463,980
04 Sep 24	15.81000 -0.42	16.22	15.79	16.12	10,747,217
03 Sep 24	16.23000 +0.20	16.32	15.93	15.97	8,803,669
02 Sep 24	16.03000 -0.34	16.45	16.00	16.25	14,763,693
30 Aug 24	16.37000 +0.39	16.58	15.67	15.99	19,075,244
29 Aug 24	15.98000 +0.34	16.10	15.48	15.56	12,754,982
28 Aug 24	15.64000 +0.01	15.84	15.50	15.50	9,855,310
27 Aug 24	15.63000 -0.18	15.87	15.54	15.75	8,013,221
26 Aug 24	15.81000 +0.15	15.81	15.59	15.73	8,300,539
23 Aug 24	15.66000 +0.11	15.78	15.44	15.52	13,480,451
22 Aug 24	15.55000 -0.21	15.81	15.43	15.75	17,195,580
21 Aug 24	15.76000 -0.09	15.89	15.60	15.85	12,642,580
20 Aug 24	15.85000 -0.33	16.26	15.72	16.14	12,743,030
19 Aug 24	16.18000 +0.10	16.46	15.99	15.99	9,775,214
16 Aug 24	16.08000 +0.12	16.20	15.89	16.01	8,835,600
15 Aug 24	15.96000 +0.11	16.28	15.81	15.87	13,193,825
14 Aug 24	15.85000 -0.44	16.29	15.75	16.28	11,995,426
13 Aug 24	16.29000 -0.06	16.44	16.11	16.38	7,407,722
12 Aug 24	16.35000 +0.00	16.48	16.22	16.36	5,629,648
09 Aug 24	16.35000 -0.31	17.10	16.26	16.72	11,164,135
08 Aug 24	16.66000 +0.03	16.76	16.32	16.59	8,248,104
07 Aug 24	16.63000 +0.33	16.75	16.21	16.27	11,656,239
06 Aug 24	16.30000 +0.11	16.58	16.22	16.46	12,262,144
05 Aug 24	16.19000 -0.59	16.94	16.13	16.58	16,588,704
02 Aug 24	16.78000 -0.14	16.95	16.56	16.76	12,949,211
01 Aug 24	16.92000 -0.53	17.52	16.83	17.48	18,777,202
31 Jul 24	17.45000 +0.72	17.53	16.66	16.75	21,167,560
30 Jul 24	16.73000 -0.23	16.99	16.62	16.96	13,272,177
29 Jul 24	16.96000 +0.21	17.11	16.52	16.80	15,201,774
26 Jul 24	16.75000 +0.15	16.79	16.51	16.66	12,835,196
25 Jul 24	16.60000 -0.13	16.95	16.45	16.64	15,271,175
24 Jul 24	16.73000 -0.22	17.22	16.68	16.92	14,573,986
23 Jul 24	16.95000 -0.69	17.55	16.95	17.52	26,857,412
22 Jul 24	17.64000 -0.33	18.10	17.50	18.05	23,902,716
19 Jul 24	17.97000 -0.20	18.08	17.61	18.02	19,510,656
18 Jul 24	18.17000 +0.26	18.17	17.25	17.61	36,358,124
17 Jul 24	17.91000 -0.29	18.22	17.80	18.18	14,054,963
16 Jul 24	18.20000 +0.04	18.34	17.97	18.16	12,577,439
15 Jul 24	18.16000 +0.28	18.40	17.72	17.81	18,120,238
12 Jul 24	17.88000 -0.06	18.09	17.76	17.88	7,468,524
11 Jul 24	17.94000 +0.23	18.14	17.47	17.90	20,184,700
10 Jul 24	17.71000 -0.45	18.43	17.60	18.06	19,792,526
09 Jul 24	18.16000 +0.25	18.18	17.68	17.83	14,570,303
08 Jul 24	17.91000 -0.25	18.33	17.87	18.10	13,996,509
05 Jul 24	18.16000 -0.23	18.41	17.84	18.25	18,417,268
04 Jul 24	18.39000 +0.29	18.64	18.14	18.16	17,217,328
03 Jul 24	18.10000 -0.14	18.36	18.03	18.35	9,301,757
02 Jul 24	18.24000 -0.59	18.85	18.01	18.82	20,388,586
01 Jul 24	18.83000 +0.85	18.97	17.88	18.02	26,045,780
28 Jun 24	17.98000 +0.35	18.17	17.62	17.63	18,980,802
27 Jun 24	17.63000 -0.57	18.39	17.62	18.10	18,459,512
26 Jun 24	18.20000 -0.29	18.49	17.86	18.45	19,662,068
25 Jun 24	18.49000 +0.37	18.65	18.08	18.10	21,302,744
24 Jun 24	18.12000 -0.02	18.25	17.94	17.98	12,494,831
21 Jun 24	18.14000 +0.18	18.24	17.83	17.84	11,662,654
20 Jun 24	17.96000 -0.47	18.69	17.92	18.42	16,534,459
19 Jun 24	18.43000 +0.31	18.49	17.83	18.10	20,619,602
18 Jun 24	18.12000 +0.23	18.26	17.73	17.89	9,337,048
17 Jun 24	17.89000 -0.08	18.17	17.68	17.81	12,447,442
14 Jun 24	17.97000 -0.02	18.10	17.82	17.92	12,414,840
13 Jun 24	17.99000 -0.29	18.40	17.90	18.30	12,295,241
12 Jun 24	18.28000 +0.06	18.38	18.05	18.06	8,813,391
11 Jun 24	18.22000 +0.17	18.33	17.83	17.87	10,836,189
07 Jun 24	18.05000 -0.33	18.49	17.99	18.39	13,961,952
06 Jun 24	18.38000 +0.19	18.75	18.20	18.25	17,650,796
05 Jun 24	18.19000 +0.13	18.49	17.98	17.99	16,367,294
04 Jun 24	18.06000 +0.14	18.14	17.51	17.86	17,382,082
03 Jun 24	17.92000 -0.32	18.23	17.81	18.11	19,511,188
31 May 24	18.24000 -0.07	18.38	18.13	18.21	11,040,464
30 May 24	18.31000 -0.15	18.72	18.21	18.46	13,015,441
29 May 24	18.46000 -0.13	18.67	18.40	18.59	6,949,624
28 May 24	18.59000 +0.00	18.95	18.56	18.60	11,539,680
27 May 24	18.59000 +0.15	18.63	18.22	18.45	17,558,814
24 May 24	18.44000 -0.11	18.70	18.41	18.54	8,489,161
23 May 24	18.55000 -0.36	18.89	18.38	18.76	14,026,594
22 May 24	18.91000 +0.26	19.03	18.55	18.70	24,087,462
21 May 24	18.65000 -0.71	19.35	18.50	19.34	25,679,764
20 May 24	19.36000 +0.45	19.52	18.80	18.81	25,456,004
17 May 24	18.91000 +0.14	18.92	18.23	18.75	27,615,020
16 May 24	18.77000 -0.21	19.22	18.69	18.96	19,565,068
15 May 24	18.98000 -0.39	19.33	18.90	19.31	16,219,916
14 May 24	19.37000 -0.22	19.48	19.12	19.33	13,865,009
13 May 24	19.59000 -0.31	19.87	19.46	19.83	17,587,880
10 May 24	19.90000 -0.11	20.13	19.60	20.02	18,866,148
09 May 24	20.01000 +0.27	20.09	19.65	19.79	16,610,787
08 May 24	19.74000 +0.06	19.99	19.61	19.70	16,584,447
07 May 24	19.68000 -0.12	19.85	19.49	19.70	22,850,134
06 May 24	19.80000 +0.52	19.89	18.90	19.37	38,215,636
30 Apr 24	19.28000 +0.16	19.42	18.73	19.06	23,635,492
29 Apr 24	19.12000 +0.78	19.34	18.14	18.41	33,010,240
26 Apr 24	18.34000 -0.02	18.63	18.10	18.37	20,979,816
25 Apr 24	18.36000 +0.12	18.64	18.18	18.21	23,922,310
24 Apr 24	18.24000 -0.01	18.32	17.86	18.24	32,448,100
23 Apr 24	18.25000 -1.12	18.85	17.88	18.78	62,186,688
22 Apr 24	19.37000 -0.23	19.82	19.25	19.60	22,119,422
19 Apr 24	19.60000 +0.33	19.68	19.08	19.27	21,821,214
18 Apr 24	19.27000 -0.10	19.51	18.93	19.32	22,107,380
17 Apr 24	19.37000 +0.43	19.45	18.93	19.00	24,413,548
16 Apr 24	18.94000 -0.56	20.01	18.90	19.40	30,511,216
15 Apr 24	19.50000 +0.37	19.82	19.03	19.16	31,010,868
12 Apr 24	19.13000 +0.07	19.35	18.85	19.07	17,616,208
11 Apr 24	19.06000 -0.03	19.37	18.78	19.01	16,970,284
10 Apr 24	19.09000 +0.13	19.15	18.74	18.96	18,380,660
09 Apr 24	18.96000 -0.04	19.32	18.72	19.00	24,397,628
08 Apr 24	19.00000 -0.01	19.37	18.89	19.00	21,932,132
03 Apr 24	19.01000 +0.01	19.71	18.81	18.94	36,608,304
02 Apr 24	19.00000 +0.48	19.00	18.48	18.50	31,572,568
01 Apr 24	18.52000 +0.02	18.66	18.05	18.48	32,720,404
29 Mar 24	18.50000 +1.45	18.52	17.03	17.05	45,424,128
28 Mar 24	17.05000 +0.37	17.18	16.60	16.65	20,103,260
27 Mar 24	16.68000 -0.01	16.98	16.55	16.70	17,854,846
26 Mar 24	16.69000 -0.35	16.99	16.42	16.95	30,162,080
25 Mar 24	17.04000 -0.06	17.44	16.96	17.08	14,713,438
22 Mar 24	17.10000 -0.18	17.30	16.97	17.29	11,408,629
21 Mar 24	17.28000 +0.01	17.37	17.16	17.26	9,557,210
20 Mar 24	17.27000 +0.19	17.36	17.02	17.08	15,153,909
19 Mar 24	17.08000 -0.22	17.39	17.08	17.26	17,265,900
18 Mar 24	17.30000 +0.12	17.55	17.15	17.18	17,391,594
15 Mar 24	17.18000 +0.21	17.24	16.80	17.00	15,997,569
14 Mar 24	16.97000 -0.16	17.29	16.88	17.15	15,163,967
13 Mar 24	17.13000 +0.14	17.24	16.85	16.94	16,412,496
12 Mar 24	16.99000 +0.00	17.29	16.83	17.20	18,622,620
11 Mar 24	16.99000 +0.01	17.06	16.67	17.00	14,027,856
08 Mar 24	16.98000 +0.24	17.15	16.75	16.81	14,847,889
07 Mar 24	16.74000 -0.12	17.00	16.65	16.87	17,252,314
06 Mar 24	16.86000 +0.06	17.05	16.73	16.78	13,571,546
05 Mar 24	16.80000 -0.15	17.09	16.66	16.90	15,401,627
04 Mar 24	16.95000 +0.34	17.12	16.66	16.68	20,583,650
01 Mar 24	16.61000 +0.02	17.02	16.52	16.62	21,363,900
29 Feb 24	16.59000 +0.58	16.60	15.98	16.01	26,863,442
28 Feb 24	16.01000 -0.37	16.45	16.01	16.28	18,384,954
27 Feb 24	16.38000 +0.16	16.40	16.05	16.11	18,194,536
26 Feb 24	16.22000 +0.07	16.46	16.07	16.15	17,462,860
23 Feb 24	16.15000 -0.01	16.35	16.06	16.35	11,648,728
22 Feb 24	16.16000 +0.35	16.36	15.75	15.76	23,019,680
21 Feb 24	15.81000 -0.04	16.07	15.56	15.75	21,498,208
20 Feb 24	15.85000 -0.06	15.96	15.67	15.95	19,149,676
19 Feb 24	15.91000 +0.96	15.94	15.08	15.09	45,669,396
08 Feb 24	14.95000 +0.08	15.10	14.73	14.89	23,238,652
07 Feb 24	14.87000 +0.37	14.92	14.41	14.50	31,184,332
06 Feb 24	14.50000 +1.01	14.56	13.25	13.30	29,167,408
05 Feb 24	13.49000 -0.03	13.88	12.74	13.40	29,236,164
02 Feb 24	13.52000 -0.25	13.94	13.02	13.77	25,154,722
01 Feb 24	13.77000 +0.12	14.07	13.55	13.84	16,639,438
31 Jan 24	13.65000 -0.20	13.93	13.56	13.80	17,716,656
30 Jan 24	13.85000 -0.33	14.22	13.83	14.05	14,914,432
29 Jan 24	14.18000 -0.30	14.60	14.16	14.52	15,293,754
26 Jan 24	14.48000 +0.00	14.70	14.41	14.45	18,574,234
25 Jan 24	14.48000 +0.34	14.55	14.11	14.15	19,723,468
24 Jan 24	14.14000 -0.13	14.43	13.85	14.23	23,287,780
23 Jan 24	14.27000 +1.05	14.39	13.61	13.80	36,954,908
22 Jan 24	13.22000 -0.61	13.81	13.17	13.81	15,896,383
19 Jan 24	13.83000 -0.16	14.07	13.76	13.93	12,758,107
18 Jan 24	13.99000 +0.07	14.00	13.47	13.85	16,057,772
17 Jan 24	13.92000 -0.32	14.31	13.92	14.22	11,499,038
16 Jan 24	14.24000 -0.13	14.42	14.00	14.36	11,816,007
15 Jan 24	14.37000 -0.12	14.60	14.23	14.38	9,673,501
12 Jan 24	14.49000 +0.05	14.60	14.23	14.40	12,594,183
11 Jan 24	14.44000 +0.01	14.51	14.14	14.40	14,602,392
10 Jan 24	14.43000 -0.24	14.75	14.40	14.61	9,455,065
09 Jan 24	14.67000 -0.18	14.90	14.61	14.85	12,209,889
08 Jan 24	14.85000 -0.34	15.14	14.81	15.08	12,401,148
05 Jan 24	15.19000 +0.09	15.42	14.92	15.05	19,995,636
04 Jan 24	15.10000 -0.14	15.23	14.85	15.20	20,849,980
03 Jan 24	15.24000 +0.26	15.35	14.86	14.92	21,879,898
02 Jan 24	14.98000 +0.23	15.08	14.67	14.76	26,285,960
29 Dec 23	14.75000 +0.04	14.82	14.32	14.70	36,637,504
28 Dec 23	14.71000 -0.03	14.87	14.60	14.70	29,784,600
27 Dec 23	14.74000 -0.09	14.91	14.61	14.85	15,811,069
26 Dec 23	14.83000 -0.21	15.05	14.74	15.02	14,146,558
25 Dec 23	15.04000 +0.05	15.10	14.93	15.00	8,717,128
22 Dec 23	14.99000 +0.21	15.09	14.70	14.79	12,875,028
21 Dec 23	14.78000 +0.11	14.88	14.51	14.57	13,747,753
20 Dec 23	14.67000 -0.12	14.91	14.63	14.84	15,516,744
19 Dec 23	14.79000 +0.27	14.95	14.41	14.49	21,878,932
18 Dec 23	14.52000 -0.33	14.77	14.22	14.73	37,048,640
15 Dec 23	14.85000 +0.23	14.96	14.61	14.66	25,264,898
14 Dec 23	14.62000 -0.97	15.69	14.42	15.63	43,960,128
13 Dec 23	15.59000 -0.21	15.89	15.58	15.89	12,159,518
12 Dec 23	15.80000 +0.25	15.81	15.50	15.55	13,886,195
11 Dec 23	15.55000 +0.07	15.61	15.25	15.47	11,456,710
08 Dec 23	15.48000 +0.19	15.51	15.13	15.29	14,229,168
07 Dec 23	15.29000 -0.10	15.47	15.15	15.38	10,513,308
06 Dec 23	15.39000 +0.06	15.49	15.32	15.33	8,304,706
05 Dec 23	15.33000 -0.30	15.64	15.31	15.55	11,894,918
04 Dec 23	15.63000 -0.04	15.74	15.41	15.67	17,001,350
01 Dec 23	15.67000 -0.29	16.04	15.56	16.00	19,778,734
30 Nov 23	15.96000 +0.17	16.22	15.79	15.79	25,773,408
29 Nov 23	15.79000 +0.18	15.85	15.51	15.65	15,111,374
28 Nov 23	15.61000 -0.12	15.73	15.54	15.70	12,343,659
27 Nov 23	15.73000 -0.08	15.85	15.55	15.80	8,967,080
24 Nov 23	15.81000 -0.14	15.98	15.75	15.94	7,266,347
23 Nov 23	15.95000 +0.10	15.97	15.65	15.85	9,675,635
22 Nov 23	15.85000 -0.25	16.17	15.85	16.05	10,364,425
21 Nov 23	16.10000 +0.22	16.23	15.88	15.88	17,669,728
20 Nov 23	15.88000 +0.04	15.96	15.71	15.90	12,893,109
17 Nov 23	15.84000 -0.16	16.02	15.79	15.97	10,630,304
16 Nov 23	16.00000 -0.08	16.13	15.90	16.07	11,782,714
15 Nov 23	16.08000 +0.03	16.31	16.00	16.15	10,288,625
14 Nov 23	16.05000 +0.00	16.43	15.94	16.05	20,626,310
13 Nov 23	16.05000 +0.49	16.18	15.45	15.60	28,127,516
10 Nov 23	15.56000 -0.12	15.73	15.50	15.64	9,372,750
09 Nov 23	15.68000 -0.07	15.98	15.65	15.78	14,684,977
08 Nov 23	15.75000 -0.06	15.89	15.64	15.81	17,431,616
07 Nov 23	15.81000 -0.34	16.17	15.55	16.15	25,578,332
06 Nov 23	16.15000 -0.05	16.40	16.05	16.34	19,137,424
03 Nov 23	16.20000 +0.05	16.38	16.11	16.19	12,505,713
02 Nov 23	16.15000 -0.17	16.50	16.12	16.28	14,092,766
01 Nov 23	16.32000 +0.05	16.44	16.16	16.35	15,172,622
31 Oct 23	16.27000 -0.07	16.50	16.16	16.32	11,239,856
30 Oct 23	16.34000 +0.17	16.41	16.17	16.23	16,637,566
27 Oct 23	16.17000 +0.27	16.30	15.66	15.84	15,838,736
26 Oct 23	15.90000 -0.28	16.16	15.64	16.09	22,967,400
25 Oct 23	16.18000 +0.86	16.25	15.67	15.75	32,715,312
24 Oct 23	15.32000 +0.27	15.46	14.96	15.18	13,223,906
23 Oct 23	15.05000 -0.41	15.39	14.95	15.38	9,615,583
20 Oct 23	15.46000 -0.01	15.70	15.40	15.54	11,971,357
19 Oct 23	15.47000 -0.48	15.96	15.47	15.95	14,951,475
18 Oct 23	15.95000 -0.28	16.33	15.90	16.20	15,864,268
17 Oct 23	16.23000 +0.40	16.53	15.75	16.47	32,114,200
16 Oct 23	15.83000 +0.10	15.93	15.66	15.82	13,031,438
13 Oct 23	15.73000 -0.30	16.07	15.45	16.07	15,203,163
12 Oct 23	16.03000 +0.04	16.23	15.90	16.07	12,772,370
11 Oct 23	15.99000 +0.60	16.23	15.50	15.50	28,430,436
10 Oct 23	15.39000 +0.10	15.71	15.31	15.31	14,523,033
09 Oct 23	15.29000 -0.04	15.40	15.15	15.33	11,870,018
28 Sep 23	15.33000 -0.26	15.76	15.31	15.58	11,821,512
27 Sep 23	15.59000 +0.19	15.78	15.37	15.44	13,329,721
26 Sep 23	15.40000 -0.20	15.64	15.36	15.61	10,955,218
25 Sep 23	15.60000 -0.03	15.75	15.50	15.63	12,197,608
22 Sep 23	15.63000 +0.10	15.68	15.45	15.45	12,162,555
21 Sep 23	15.53000 -0.33	15.88	15.51	15.80	10,866,140
20 Sep 23	15.86000 +0.13	15.92	15.63	15.72	13,023,719
19 Sep 23	15.73000 +0.22	15.80	15.41	15.52	13,701,769
18 Sep 23	15.51000 -0.07	15.61	15.36	15.56	11,262,610
15 Sep 23	15.58000 -0.03	15.78	15.53	15.65	10,636,432
14 Sep 23	15.61000 +0.01	15.68	15.50	15.56	7,000,137
13 Sep 23	15.60000 -0.05	15.87	15.50	15.66	9,402,951
12 Sep 23	15.65000 -0.12	15.79	15.53	15.71	7,427,615
11 Sep 23	15.77000 +0.21	15.93	15.60	15.64	10,084,341
08 Sep 23	15.56000 -0.11	15.73	15.45	15.71	8,803,459
07 Sep 23	15.67000 -0.14	15.88	15.58	15.82	10,113,589
06 Sep 23	15.81000 -0.04	15.93	15.63	15.87	8,884,618
05 Sep 23	15.85000 -0.13	16.01	15.73	16.00	10,009,849
04 Sep 23	15.98000 +0.25	16.20	15.78	15.78	16,412,797
01 Sep 23	15.73000 +0.43	15.85	15.30	15.38	14,152,641
31 Aug 23	15.30000 -0.02	15.49	15.20	15.30	8,126,232
30 Aug 23	15.32000 +0.27	15.48	15.06	15.07	13,056,466
29 Aug 23	15.05000 +0.16	15.20	14.73	14.94	17,827,880
28 Aug 23	14.89000 +0.16	15.53	14.84	15.51	13,385,428
25 Aug 23	14.73000 -0.28	15.10	14.66	15.10	10,340,166
24 Aug 23	15.01000 +0.64	15.12	14.38	14.43	21,181,084
23 Aug 23	14.37000 -0.39	14.80	14.35	14.71	8,505,394
22 Aug 23	14.76000 +0.36	14.87	14.44	14.44	15,946,061
21 Aug 23	14.40000 -0.15	14.69	14.38	14.55	9,141,531
18 Aug 23	14.55000 -0.34	14.93	14.54	14.82	8,295,915
17 Aug 23	14.89000 -0.03	14.91	14.65	14.81	12,913,390
16 Aug 23	14.92000 -0.02	15.10	14.81	14.96	11,247,291
15 Aug 23	14.94000 +0.00	14.97	14.68	14.97	12,340,959
14 Aug 23	14.94000 -0.20	14.96	14.61	14.96	20,880,208
11 Aug 23	15.14000 -0.61	15.75	15.14	15.75	19,173,518
10 Aug 23	15.75000 -0.04	15.85	15.50	15.75	14,002,722
09 Aug 23	15.79000 -0.19	15.99	15.64	15.91	9,679,351
08 Aug 23	15.98000 +0.06	16.06	15.78	15.85	8,751,892
07 Aug 23	15.92000 -0.13	16.19	15.78	15.98	9,354,740
04 Aug 23	16.05000 +0.06	16.29	15.99	16.08	11,669,911
03 Aug 23	15.99000 -0.07	16.10	15.86	16.00	8,898,040
02 Aug 23	16.06000 -0.19	16.33	16.00	16.22	9,487,600
01 Aug 23	16.25000 +0.14	16.37	16.02	16.17	15,189,115
31 Jul 23	16.11000 -0.05	16.60	15.95	16.25	16,332,190
28 Jul 23	16.16000 +0.06	16.26	15.97	16.16	13,319,091
27 Jul 23	16.10000 +0.13	16.39	15.85	15.95	17,851,856
26 Jul 23	15.97000 +0.01	16.07	15.81	15.95	12,432,739
25 Jul 23	15.96000 +0.68	16.01	15.50	15.63	31,407,294
24 Jul 23	15.28000 -0.52	15.78	15.20	15.78	25,237,664
21 Jul 23	15.80000 +0.05	16.06	15.58	15.70	12,324,158
20 Jul 23	15.75000 +0.00	16.00	15.71	15.75	9,944,647
19 Jul 23	15.75000 -0.15	16.04	15.70	15.85	10,808,677
18 Jul 23	15.90000 +0.00	16.16	15.67	15.98	20,918,778
17 Jul 23	15.90000 -0.33	16.10	15.66	16.10	15,106,886
14 Jul 23	16.23000 +0.36	16.36	15.69	15.93	22,660,784
13 Jul 23	15.87000 +0.12	16.05	15.60	15.68	25,279,636
12 Jul 23	15.75000 +0.64	15.85	15.02	15.03	25,637,052
11 Jul 23	15.11000 +0.24	15.15	14.80	14.86	14,525,876
10 Jul 23	14.87000 -0.14	15.28	14.79	15.00	10,859,201
07 Jul 23	15.01000 +0.13	15.14	14.81	14.88	10,252,353
06 Jul 23	14.88000 -0.20	15.06	14.75	15.05	13,037,898
05 Jul 23	15.08000 -0.02	15.14	14.92	15.02	6,923,336
04 Jul 23	15.10000 +0.11	15.15	14.82	15.03	12,085,276
03 Jul 23	14.99000 +0.03	15.38	14.95	15.28	16,858,716
30 Jun 23	14.96000 +0.36	15.04	14.60	14.62	16,754,481
29 Jun 23	14.60000 -0.55	15.20	14.56	15.07	20,748,778
28 Jun 23	15.15000 +0.23	15.18	14.77	14.85	18,897,630
27 Jun 23	14.92000 +0.35	15.24	14.59	14.60	24,673,576
26 Jun 23	14.57000 +0.01	14.81	14.49	14.58	14,061,773
21 Jun 23	14.56000 +0.06	15.02	14.43	14.48	19,737,772
20 Jun 23	14.50000 -0.29	14.81	14.43	14.81	18,386,400
19 Jun 23	14.79000 +0.00	15.35	14.67	15.19	32,890,814
16 Jun 23	14.79000 -0.26	15.50	14.46	15.06	27,483,180
15 Jun 23	15.05000 +0.51	15.18	14.55	14.55	34,807,064
14 Jun 23	14.54000 +0.35	14.80	14.11	14.20	16,626,067
13 Jun 23	14.19000 -0.17	14.41	14.00	14.29	16,976,876
12 Jun 23	14.36000 +0.02	14.64	14.20	14.40	16,349,630
09 Jun 23	14.34000 -0.16	14.60	14.30	14.50	17,027,872
08 Jun 23	14.50000 +0.40	14.57	14.11	14.25	20,156,816
07 Jun 23	14.10000 -0.08	14.33	13.90	14.29	13,753,215
06 Jun 23	14.18000 +0.06	14.55	14.11	14.12	23,906,598
05 Jun 23	14.12000 +0.08	14.29	13.73	14.01	24,812,310
02 Jun 23	14.04000 +0.99	14.09	13.06	13.06	34,838,380
01 Jun 23	13.05000 +0.38	13.41	12.60	12.64	28,661,764
31 May 23	12.67000 +0.11	12.77	12.49	12.50	16,311,704
30 May 23	12.56000 -0.07	12.78	12.43	12.58	10,937,657
29 May 23	12.63000 -0.03	12.79	12.42	12.68	14,615,402
26 May 23	12.66000 -0.21	12.99	12.61	12.87	14,681,102
25 May 23	12.87000 -0.22	13.13	12.75	13.06	13,361,338
24 May 23	13.09000 -0.10	13.35	13.02	13.19	9,717,891
23 May 23	13.19000 -0.19	13.48	13.17	13.39	10,065,135
22 May 23	13.38000 +0.25	13.42	13.03	13.13	11,721,114
19 May 23	13.13000 -0.07	13.25	12.99	13.20	15,319,266
18 May 23	13.20000 -0.32	13.71	13.15	13.59	14,792,258
17 May 23	13.52000 -0.10	13.63	13.37	13.58	10,181,508
16 May 23	13.62000 +0.01	13.79	13.57	13.62	10,689,307
15 May 23	13.61000 +0.10	13.75	13.39	13.51	13,447,250
12 May 23	13.51000 -0.46	14.02	13.46	14.02	14,969,185
11 May 23	13.97000 +0.01	14.07	13.75	14.01	9,676,530
10 May 23	13.96000 -0.07	14.18	13.84	13.97	10,154,151
09 May 23	14.03000 -0.20	14.30	13.91	14.24	13,974,469
08 May 23	14.23000 -0.30	14.81	14.15	14.66	14,874,615
05 May 23	14.53000 +0.12	14.61	14.25	14.36	12,944,377
04 May 23	14.41000 +0.22	14.55	13.91	14.17	16,034,475
28 Apr 23	14.19000 +0.29	14.21	13.83	13.90	12,257,338
27 Apr 23	13.90000 -0.06	14.08	13.72	13.86	11,471,928
26 Apr 23	13.96000 -0.02	14.24	13.82	14.00	12,689,540
25 Apr 23	13.98000 -0.03	14.37	13.88	14.22	14,820,637
24 Apr 23	14.01000 -0.57	14.60	13.63	14.58	42,453,668
21 Apr 23	14.58000 -0.26	14.95	14.55	14.92	16,695,848
20 Apr 23	14.84000 -0.95	15.77	14.63	15.72	34,618,068
19 Apr 23	15.79000 -0.55	16.31	15.73	16.31	18,774,180
18 Apr 23	16.34000 -0.03	16.59	16.20	16.40	15,307,612
17 Apr 23	16.37000 +0.64	16.44	15.65	15.65	31,700,980
14 Apr 23	15.73000 +0.05	16.05	15.67	15.73	19,411,402
13 Apr 23	15.68000 -0.02	15.85	15.56	15.70	12,148,043
12 Apr 23	15.70000 -0.44	16.18	15.66	16.13	16,062,304
11 Apr 23	16.14000 +0.25	16.20	15.83	15.86	13,361,487
10 Apr 23	15.89000 -0.18	16.23	15.68	16.10	15,217,959
07 Apr 23	16.07000 +0.18	16.16	15.81	15.91	9,985,220
06 Apr 23	15.89000 +0.30	15.98	15.41	15.50	11,845,337
04 Apr 23	15.59000 -0.33	16.00	15.40	15.92	16,628,025
03 Apr 23	15.92000 -0.08	16.22	15.81	16.00	17,429,206
31 Mar 23	16.00000 +0.51	16.36	15.52	15.52	27,185,768
30 Mar 23	15.49000 -0.02	15.56	15.11	15.51	20,613,716
29 Mar 23	15.51000 -0.35	16.07	15.45	15.92	16,656,969
28 Mar 23	15.86000 +0.20	16.49	15.78	16.30	26,111,228
27 Mar 23	15.66000 -0.21	15.92	15.44	15.80	18,049,436
24 Mar 23	15.87000 +0.12	16.05	15.58	15.71	13,181,356
23 Mar 23	15.75000 +0.10	15.98	15.48	15.72	14,915,157
22 Mar 23	15.65000 -0.26	16.29	15.58	15.95	16,844,456
21 Mar 23	15.91000 +0.37	15.94	15.45	15.45	10,665,865
20 Mar 23	15.54000 -0.02	15.64	15.32	15.54	9,813,538
17 Mar 23	15.56000 -0.24	15.98	15.43	15.89	18,695,074
16 Mar 23	15.80000 -0.39	16.19	15.69	16.01	11,559,070
15 Mar 23	16.19000 +0.41	16.29	15.78	15.78	15,433,082
14 Mar 23	15.78000 -0.39	16.20	15.67	16.16	13,400,094
13 Mar 23	16.17000 +0.11	16.39	15.99	16.02	12,787,019
10 Mar 23	16.06000 -0.48	16.42	15.96	16.42	18,235,588
09 Mar 23	16.54000 +0.28	16.66	16.08	16.36	16,339,829
08 Mar 23	16.26000 -0.18	16.37	15.88	16.37	27,648,966
07 Mar 23	16.44000 -0.46	17.10	16.40	17.01	22,607,804
06 Mar 23	16.90000 -0.32	17.25	16.60	17.16	23,370,640
03 Mar 23	17.22000 -0.10	17.43	17.15	17.32	9,212,935
02 Mar 23	17.32000 -0.30	17.67	17.20	17.58	17,161,092
01 Mar 23	17.62000 +0.21	17.64	17.26	17.39	13,310,314
28 Feb 23	17.41000 -0.12	17.79	17.16	17.78	19,174,440
27 Feb 23	17.53000 -0.27	17.99	17.45	17.69	17,651,542
24 Feb 23	17.80000 -0.20	18.14	17.60	18.05	18,027,196
23 Feb 23	18.00000 -0.73	18.85	17.94	18.60	22,635,054
22 Feb 23	18.73000 +0.18	18.97	18.31	18.37	25,198,498
21 Feb 23	18.55000 +0.63	18.81	17.92	18.09	33,906,752
20 Feb 23	17.92000 +0.36	18.04	17.30	17.69	24,197,880
17 Feb 23	17.56000 +0.18	17.83	17.36	17.38	20,979,796
16 Feb 23	17.38000 -0.47	17.91	17.28	17.77	20,201,702
15 Feb 23	17.85000 -0.14	18.13	17.65	18.02	17,189,452
14 Feb 23	17.99000 +0.09	18.35	17.70	17.86	22,747,598
13 Feb 23	17.90000 +0.17	17.99	17.60	17.71	16,970,618
10 Feb 23	17.73000 -0.06	17.87	17.53	17.66	13,281,514
09 Feb 23	17.79000 +0.15	18.07	17.53	17.55	18,176,516
08 Feb 23	17.64000 +0.06	17.90	17.58	17.68	14,022,279
07 Feb 23	17.58000 -0.06	18.00	17.49	17.72	14,954,620
06 Feb 23	17.64000 -0.45	18.15	17.46	17.92	29,174,846
03 Feb 23	18.09000 -0.51	18.75	17.78	18.63	33,353,004
02 Feb 23	18.60000 +0.42	18.83	18.08	18.22	27,763,764
01 Feb 23	18.18000 +0.47	18.23	17.62	17.70	24,445,220
31 Jan 23	17.71000 -0.12	18.25	17.69	17.80	19,795,372
30 Jan 23	17.83000 +0.04	18.08	17.64	18.02	20,156,924
20 Jan 23	17.79000 +0.20	17.82	17.46	17.54	21,796,876
19 Jan 23	17.59000 +1.04	17.69	16.45	16.50	41,039,744
18 Jan 23	16.55000 -0.02	16.76	16.40	16.56	14,830,968
17 Jan 23	16.57000 +0.42	16.58	16.10	16.25	19,483,364
16 Jan 23	16.15000 +0.31	16.39	15.76	15.87	22,055,078
13 Jan 23	15.84000 -0.16	16.09	15.70	16.04	20,735,582
12 Jan 23	16.00000 +0.05	16.07	15.85	15.91	16,392,673
11 Jan 23	15.95000 -0.14	16.19	15.83	16.04	18,283,434
10 Jan 23	16.09000 -0.53	16.60	16.07	16.57	20,893,372
09 Jan 23	16.62000 +0.21	16.77	16.13	16.45	28,452,588
06 Jan 23	16.41000 +0.80	16.62	15.69	15.72	40,050,484
05 Jan 23	15.61000 +0.14	15.85	15.35	15.45	15,129,013
04 Jan 23	15.47000 +0.17	15.73	15.20	15.35	20,605,268
03 Jan 23	15.30000 -0.20	15.64	14.88	15.30	24,514,538
30 Dec 22	15.50000 +0.16	15.69	15.29	15.41	21,882,830
29 Dec 22	15.34000 +0.22	15.45	14.84	15.02	19,048,452
28 Dec 22	15.12000 -0.06	15.29	14.80	15.20	20,211,056
27 Dec 22	15.18000 +0.59	15.36	14.59	14.60	18,944,728
26 Dec 22	14.59000 +0.31	14.65	14.16	14.26	14,968,532
23 Dec 22	14.28000 -0.71	14.87	14.25	14.81	18,489,004
22 Dec 22	14.99000 +0.09	15.16	14.83	14.90	14,416,197
21 Dec 22	14.90000 +0.04	15.09	14.64	14.80	13,170,536
20 Dec 22	14.86000 -0.17	15.28	14.61	15.04	12,431,927
19 Dec 22	15.03000 -0.41	15.63	14.88	15.40	15,722,185
16 Dec 22	15.44000 +0.42	15.65	14.92	15.05	25,741,416
15 Dec 22	15.02000 -0.20	15.35	14.78	15.30	17,078,300
14 Dec 22	15.22000 -0.04	15.33	14.98	15.20	10,576,783
13 Dec 22	15.26000 -0.01	15.71	15.11	15.32	16,481,383
12 Dec 22	15.27000 -0.43	15.81	15.20	15.68	17,947,506
09 Dec 22	15.70000 +0.40	15.82	15.21	15.40	19,072,788
08 Dec 22	15.30000 -0.07	15.62	15.23	15.35	17,827,548
07 Dec 22	15.37000 -0.43	15.88	15.31	15.79	23,919,334
06 Dec 22	15.80000 -0.03	16.04	15.30	15.68	29,035,374
05 Dec 22	15.83000 +0.81	15.83	14.98	15.02	35,748,944
02 Dec 22	15.02000 -0.13	15.25	14.83	15.09	23,671,216
01 Dec 22	15.15000 +0.60	15.18	14.71	14.71	32,322,032
30 Nov 22	14.55000 +0.35	14.80	14.18	14.21	25,739,746
29 Nov 22	14.20000 +0.46	14.24	13.66	13.70	21,204,924
28 Nov 22	13.74000 -0.45	14.14	13.65	14.00	14,261,435
25 Nov 22	14.19000 +0.12	14.40	13.83	14.09	13,929,312
24 Nov 22	14.07000 +0.02	14.18	13.97	14.00	7,537,868
23 Nov 22	14.05000 +0.17	14.33	13.82	13.88	15,103,003
22 Nov 22	13.88000 -0.15	14.05	13.72	14.03	14,950,676
21 Nov 22	14.03000 +0.02	14.16	13.70	13.92	13,126,336
18 Nov 22	14.01000 -0.16	14.22	13.95	14.10	14,269,896
17 Nov 22	14.17000 -0.55	14.65	14.07	14.54	20,089,726
16 Nov 22	14.72000 +0.21	15.12	14.51	14.51	29,161,428
15 Nov 22	14.51000 +0.22	14.56	14.03	14.27	24,214,284
14 Nov 22	14.29000 -0.11	14.81	14.15	14.35	25,732,938
11 Nov 22	14.40000 +0.47	14.53	13.93	14.40	30,719,986
10 Nov 22	13.93000 -0.21	14.23	13.74	14.14	17,258,656
09 Nov 22	14.14000 -0.35	14.67	14.13	14.46	19,059,642
08 Nov 22	14.49000 +0.20	14.73	14.17	14.28	32,259,552
07 Nov 22	14.29000 +0.73	14.39	13.48	13.53	35,373,876
04 Nov 22	13.56000 +0.09	13.73	13.36	13.47	27,104,256
03 Nov 22	13.47000 +0.35	13.55	12.90	12.93	24,194,356
02 Nov 22	13.12000 +0.01	13.36	12.75	13.06	22,724,602
01 Nov 22	13.11000 +0.71	13.13	12.44	12.57	19,209,244
31 Oct 22	12.40000 -0.33	12.78	12.35	12.60	16,186,320
28 Oct 22	12.73000 -0.52	13.31	12.70	13.25	17,996,620
27 Oct 22	13.25000 -0.09	13.70	13.11	13.45	17,601,656
26 Oct 22	13.34000 +0.77	13.74	12.61	12.65	43,489,228
25 Oct 22	12.57000 -0.27	12.63	11.83	12.20	35,893,192
24 Oct 22	12.84000 -0.40	13.48	12.80	13.16	25,325,468
21 Oct 22	13.24000 -0.27	13.51	13.07	13.49	20,027,886
20 Oct 22	13.51000 -0.41	13.90	13.40	13.73	25,047,450
19 Oct 22	13.92000 -0.54	14.46	13.90	14.42	35,076,328
18 Oct 22	14.46000 +0.61	14.68	13.80	13.82	47,983,976
17 Oct 22	13.85000 +0.49	13.98	12.98	13.30	46,404,416
14 Oct 22	13.36000 +0.01	13.52	13.09	13.37	38,807,996
13 Oct 22	13.35000 -6.76	13.97	13.06	13.97	44,561,120
12 Oct 22	20.11000 -0.69	20.66	19.61	20.66	27,302,072
11 Oct 22	20.80000 +0.12	20.91	20.30	20.91	10,510,867
10 Oct 22	20.68000 -0.59	21.52	20.56	21.40	12,572,840
30 Sep 22	21.27000 +0.04	21.96	21.15	21.52	14,760,591
29 Sep 22	21.23000 -0.12	21.62	20.99	21.45	15,531,564
28 Sep 22	21.35000 -0.61	22.11	21.10	21.95	20,142,356
27 Sep 22	21.96000 +0.48	21.96	21.10	21.49	32,076,144
26 Sep 22	21.48000 +0.02	21.78	20.89	21.27	22,730,956
23 Sep 22	21.46000 +1.02	21.56	20.32	20.43	38,497,008
22 Sep 22	20.44000 -0.04	20.72	20.16	20.41	18,872,328
21 Sep 22	20.48000 +0.45	20.87	19.78	19.90	34,850,996
20 Sep 22	20.03000 +1.15	20.55	19.05	19.10	38,182,288
19 Sep 22	18.88000 -0.05	19.19	18.67	18.76	16,028,430
16 Sep 22	18.93000 -0.66	19.65	18.85	19.65	21,560,660
15 Sep 22	19.59000 -0.60	20.30	19.23	20.27	29,624,868
14 Sep 22	20.19000 -0.79	20.70	20.15	20.51	25,718,508
13 Sep 22	20.98000 -0.24	21.40	20.80	21.30	17,572,194
09 Sep 22	21.22000 +0.12	21.26	20.88	21.01	18,321,756
08 Sep 22	21.10000 -0.80	22.05	20.94	22.00	34,142,200
07 Sep 22	21.90000 -0.35	22.53	21.77	22.26	25,030,974
06 Sep 22	22.25000 +0.95	22.30	21.28	21.45	23,467,156
05 Sep 22	21.30000 -0.48	21.79	21.20	21.70	16,839,868
02 Sep 22	21.78000 -0.11	22.06	21.63	21.91	11,181,190
01 Sep 22	21.89000 -0.04	22.30	21.61	21.97	17,218,360
31 Aug 22	21.93000 -0.68	22.69	21.79	22.31	21,289,758
30 Aug 22	22.61000 -1.07	24.17	22.37	24.10	34,282,092
29 Aug 22	23.68000 -0.47	24.09	23.43	23.80	18,529,160
26 Aug 22	24.15000 -0.15	24.42	23.95	24.19	15,019,602
25 Aug 22	24.30000 +0.52	24.55	23.75	23.98	18,704,002
24 Aug 22	23.78000 -1.42	25.52	23.68	25.30	40,935,092
23 Aug 22	25.20000 -0.43	25.55	24.80	25.55	29,577,084
22 Aug 22	25.63000 +0.78	25.93	24.85	24.89	40,510,280
19 Aug 22	24.85000 -0.42	25.43	24.46	25.08	54,457,464
18 Aug 22	25.27000 -1.29	26.37	24.80	26.00	67,155,688
17 Aug 22	26.56000 -1.74	28.01	26.30	27.75	74,796,888
16 Aug 22	28.30000 +1.29	28.75	27.33	27.72	91,464,984
15 Aug 22	27.01000 +1.30	27.50	25.97	26.40	106,503,480
12 Aug 22	25.71000 +2.34	25.71	23.50	23.63	44,659,264
11 Aug 22	23.37000 +0.52	23.63	22.83	23.17	16,970,058
10 Aug 22	22.85000 +0.47	22.90	22.05	22.15	13,678,219
09 Aug 22	22.38000 +0.20	22.58	22.18	22.32	10,057,440
08 Aug 22	22.18000 +0.34	22.27	21.71	21.74	11,727,235
05 Aug 22	21.84000 +0.57	21.85	21.12	21.36	14,449,580
04 Aug 22	21.27000 +0.13	21.57	21.01	21.27	10,145,417
03 Aug 22	21.14000 -0.26	21.98	21.10	21.50	12,018,089
02 Aug 22	21.40000 -0.75	21.99	20.82	21.93	20,170,522
01 Aug 22	22.15000 -0.52	22.60	21.97	22.55	18,612,538
29 Jul 22	22.67000 -0.41	23.31	22.50	23.14	11,835,497
28 Jul 22	23.08000 -0.17	23.46	23.01	23.25	10,978,097
27 Jul 22	23.25000 -0.41	23.77	23.11	23.67	9,358,469
26 Jul 22	23.66000 +0.56	23.87	23.09	23.20	9,606,602
25 Jul 22	23.10000 -0.80	23.95	22.99	23.78	9,872,086
22 Jul 22	23.90000 -0.67	24.67	23.63	24.55	9,777,108
21 Jul 22	24.57000 -0.44	25.05	24.54	24.88	6,397,950
20 Jul 22	25.01000 +0.72	25.21	24.26	24.26	13,583,666
19 Jul 22	24.29000 +0.21	24.45	23.96	24.06	10,846,095
18 Jul 22	24.08000 +0.17	24.29	23.30	23.75	12,680,277
15 Jul 22	23.91000 -0.67	24.49	23.85	24.40	16,274,590
14 Jul 22	24.58000 +0.27	24.58	24.06	24.31	7,382,911
13 Jul 22	24.31000 -0.39	24.64	24.19	24.51	6,563,501
12 Jul 22	24.70000 +0.70	24.86	23.95	24.17	13,837,539
11 Jul 22	24.00000 -1.06	25.00	23.80	25.00	11,836,481
08 Jul 22	25.06000 +0.16	25.28	24.83	25.00	9,888,149
07 Jul 22	24.90000 -0.25	25.27	24.49	25.15	9,884,156
06 Jul 22	25.15000 -0.99	26.15	24.88	25.86	15,315,688
05 Jul 22	26.14000 +0.14	26.56	25.86	26.07	14,039,407
04 Jul 22	26.00000 +0.00	26.10	25.65	25.85	9,338,321
01 Jul 22	26.00000 +0.15	26.09	25.41	25.85	11,277,315
30 Jun 22	25.85000 +0.39	25.98	25.51	25.61	9,534,093
29 Jun 22	25.46000 -0.49	25.93	25.40	25.85	10,341,112
28 Jun 22	25.95000 -0.05	26.10	25.68	25.99	8,995,885
27 Jun 22	26.00000 +0.04	26.29	25.84	25.95	13,204,057
24 Jun 22	25.96000 +0.18	26.05	25.62	25.85	10,504,379
23 Jun 22	25.78000 +0.16	25.90	25.17	25.50	13,545,864
22 Jun 22	25.62000 -0.36	26.18	25.48	25.90	12,215,507
21 Jun 22	25.98000 -0.76	26.83	25.77	26.67	17,894,024
20 Jun 22	26.74000 -0.78	28.09	26.58	28.09	20,205,036
17 Jun 22	27.52000 +0.58	28.06	26.75	26.80	23,493,012
16 Jun 22	26.94000 -0.99	28.10	26.86	27.79	21,832,844
15 Jun 22	27.93000 -0.44	29.88	27.84	29.75	24,317,356
14 Jun 22	28.37000 +1.07	28.50	26.88	27.00	20,834,244
13 Jun 22	27.30000 -0.02	27.54	26.81	27.25	15,310,427
10 Jun 22	27.32000 -0.75	27.97	27.32	27.75	26,870,918
09 Jun 22	28.07000 +0.24	28.20	27.66	27.85	13,825,459
08 Jun 22	27.83000 +0.40	27.89	27.16	27.45	9,548,509
07 Jun 22	27.43000 -0.28	27.81	27.15	27.78	12,462,206
06 Jun 22	27.71000 -10.93	27.99	26.65	27.50	21,417,080
02 Jun 22	38.64000 -0.32	39.08	38.42	39.02	5,003,826
01 Jun 22	38.96000 -0.40	39.84	38.66	39.23	7,392,886
31 May 22	39.36000 +0.75	39.47	38.31	38.33	7,987,826
30 May 22	38.61000 +0.52	38.98	38.14	38.51	6,747,091
27 May 22	38.09000 +0.60	38.44	37.64	38.04	6,216,279
26 May 22	37.49000 +0.92	37.88	36.21	36.68	5,970,309
25 May 22	36.57000 -0.08	36.89	36.22	36.46	4,818,127
24 May 22	36.65000 -1.10	37.97	36.58	37.55	6,052,046
23 May 22	37.75000 +0.18	38.05	37.35	37.75	4,813,507
20 May 22	37.57000 +0.43	37.67	36.91	36.95	6,119,480
19 May 22	37.14000 -0.26	37.30	36.43	36.50	8,837,909
18 May 22	37.40000 +0.74	37.86	36.53	36.68	7,701,803
17 May 22	36.66000 +0.66	36.85	35.61	35.92	6,049,797
16 May 22	36.00000 +0.19	36.86	35.81	35.90	5,910,191
13 May 22	35.81000 +0.82	35.95	35.00	35.02	6,997,230
12 May 22	34.99000 +0.06	35.49	34.40	35.02	5,314,649
11 May 22	34.93000 +1.68	35.38	33.33	33.33	11,115,923
10 May 22	33.25000 -0.89	33.94	33.10	33.65	12,382,922
09 May 22	34.14000 -1.26	35.39	33.80	35.31	9,069,885
06 May 22	35.40000 -0.97	36.33	35.22	35.50	7,316,297
05 May 22	36.37000 +0.33	37.20	35.55	36.01	10,393,286
29 Apr 22	36.04000 +1.68	36.22	34.11	34.80	8,480,867
28 Apr 22	34.36000 +0.01	34.96	33.68	34.44	8,997,823
27 Apr 22	34.35000 +1.38	34.68	32.10	32.97	12,421,986
26 Apr 22	32.97000 -0.67	34.50	32.75	33.49	10,385,434
25 Apr 22	33.64000 -2.36	35.62	33.62	35.30	10,122,602
22 Apr 22	36.00000 -0.95	37.31	35.75	36.00	12,529,963
21 Apr 22	36.95000 -2.42	39.17	36.51	39.01	9,282,796
20 Apr 22	39.37000 -0.80	40.26	39.22	40.01	4,343,527
19 Apr 22	40.17000 +0.23	40.30	39.51	39.51	4,200,760
18 Apr 22	39.94000 +0.08	40.80	39.39	39.94	3,014,706
15 Apr 22	39.86000 -0.95	40.44	39.50	40.40	3,305,838
14 Apr 22	40.81000 +0.01	41.04	40.25	40.96	3,748,090
13 Apr 22	40.80000 +0.48	41.77	39.83	40.31	8,256,172
12 Apr 22	40.32000 -0.93	41.40	40.10	41.10	8,487,256
11 Apr 22	41.25000 +0.86	42.08	40.19	40.65	14,946,054
08 Apr 22	40.39000 +1.79	40.60	38.30	38.63	10,129,588
07 Apr 22	38.60000 -1.07	39.79	38.60	39.50	7,118,667
06 Apr 22	39.67000 -0.73	40.99	39.53	40.34	5,785,516
01 Apr 22	40.40000 +1.00	40.75	38.80	39.40	7,997,827
31 Mar 22	39.40000 -0.85	40.34	39.25	39.98	7,148,407
30 Mar 22	40.25000 +0.31	40.55	39.91	39.98	5,696,677
29 Mar 22	39.94000 -0.06	40.60	39.68	39.99	5,948,357
28 Mar 22	40.00000 -1.79	41.51	39.60	41.51	12,456,134
25 Mar 22	41.79000 -1.49	43.47	41.60	43.17	7,556,193
24 Mar 22	43.28000 +0.28	43.76	42.70	42.99	7,539,732
23 Mar 22	43.00000 -0.08	43.89	42.66	43.52	6,107,419
22 Mar 22	43.08000 +0.45	43.38	42.12	43.20	8,704,879
21 Mar 22	42.63000 +1.10	43.22	41.20	41.68	8,353,814
18 Mar 22	41.53000 +0.77	41.72	40.24	40.41	7,973,844
17 Mar 22	40.76000 +0.62	41.44	40.04	40.39	10,212,181
16 Mar 22	40.14000 -0.03	41.28	38.40	40.97	13,891,798
15 Mar 22	40.17000 -1.71	41.88	39.78	41.88	12,797,245
14 Mar 22	41.88000 -0.84	42.62	41.50	42.12	6,325,970
11 Mar 22	42.72000 +0.22	42.78	40.60	42.00	8,337,299
10 Mar 22	42.50000 -0.40	43.93	42.23	43.58	9,742,519
09 Mar 22	42.90000 +1.09	44.20	41.29	41.83	17,315,876
08 Mar 22	41.81000 +0.10	42.79	41.55	42.66	13,224,701
07 Mar 22	41.71000 -0.96	42.78	41.31	42.45	10,709,624
04 Mar 22	42.67000 +1.87	42.70	40.62	41.00	16,318,392
03 Mar 22	40.80000 -2.48	43.58	40.61	42.86	23,809,136
02 Mar 22	43.28000 +0.11	43.81	42.80	43.14	11,436,785
01 Mar 22	43.17000 -1.91	44.91	41.50	44.91	25,599,498
28 Feb 22	45.08000 -0.22	45.44	44.10	45.26	8,615,459
25 Feb 22	45.30000 +1.30	45.34	44.30	44.30	8,476,033
24 Feb 22	44.00000 -1.53	45.47	43.20	45.38	8,318,581
23 Feb 22	45.53000 +0.95	45.79	44.19	44.98	8,227,164
22 Feb 22	44.58000 -0.37	45.00	43.60	44.51	7,053,920
21 Feb 22	44.95000 -1.40	46.36	44.65	46.35	8,468,483
18 Feb 22	46.35000 +0.05	46.48	45.73	46.28	5,664,850
17 Feb 22	46.30000 +1.20	46.45	44.83	45.30	9,016,388
16 Feb 22	45.10000 -0.87	46.60	44.66	46.60	8,187,130
15 Feb 22	45.97000 -0.29	46.78	45.43	46.30	9,168,006
14 Feb 22	46.26000 +0.06	47.39	45.06	46.22	15,690,495
11 Feb 22	46.20000 +0.60	46.84	45.00	45.60	14,289,221
10 Feb 22	45.60000 +1.53	46.17	43.73	43.80	16,335,065
09 Feb 22	44.07000 -0.31	44.85	43.64	44.17	8,934,619
08 Feb 22	44.38000 +1.50	44.51	42.02	43.22	12,595,512
07 Feb 22	42.88000 +0.88	43.50	41.70	42.66	10,189,369
28 Jan 22	42.00000 -0.51	43.00	41.50	42.80	9,184,483
27 Jan 22	42.51000 -0.99	44.18	42.44	43.65	8,949,723
26 Jan 22	43.50000 -0.06	44.59	42.85	43.61	9,814,804
25 Jan 22	43.56000 -0.44	44.98	43.40	44.15	10,261,814
24 Jan 22	44.00000 +0.77	44.60	42.85	43.12	8,553,180
21 Jan 22	43.23000 -0.59	43.83	42.77	43.82	7,023,567
20 Jan 22	43.82000 +1.03	44.68	42.61	42.93	11,944,638
19 Jan 22	42.79000 -0.26	43.60	42.27	42.88	9,511,054
18 Jan 22	43.05000 +1.05	43.19	41.70	41.88	8,842,626
17 Jan 22	42.00000 -0.26	42.69	41.00	42.69	15,048,469
14 Jan 22	42.26000 -1.82	44.15	41.78	43.92	19,998,586
13 Jan 22	44.08000 -0.92	45.16	44.01	45.00	8,904,842
12 Jan 22	45.00000 +1.08	45.58	43.52	43.71	12,117,375
11 Jan 22	43.92000 +0.32	44.68	43.27	43.84	14,908,207
10 Jan 22	43.60000 +0.92	44.30	42.17	43.00	16,915,306
07 Jan 22	42.68000 +0.30	43.18	42.13	42.37	10,361,938
06 Jan 22	42.38000 +0.73	43.10	40.65	41.38	18,928,696
05 Jan 22	41.65000 +2.03	42.58	39.32	39.58	25,086,834
04 Jan 22	39.62000 -0.41	41.64	39.38	40.13	15,292,628
31 Dec 21	40.03000 -1.67	42.00	39.90	42.00	20,060,600
30 Dec 21	41.70000 +2.10	42.28	40.20	40.32	29,499,116
29 Dec 21	39.60000 +0.57	39.90	38.73	38.89	14,998,722
28 Dec 21	39.03000 -0.37	39.40	38.50	39.40	8,257,129
27 Dec 21	39.40000 +0.22	39.90	38.81	39.00	8,874,176
24 Dec 21	39.18000 +0.08	39.48	38.57	38.72	6,635,956
23 Dec 21	39.10000 -0.26	39.51	38.55	39.42	10,183,298
22 Dec 21	39.36000 +2.18	39.64	37.20	37.20	19,500,146
21 Dec 21	37.18000 +0.24	37.49	36.78	37.26	6,029,674
20 Dec 21	36.94000 -1.07	38.16	36.51	37.91	10,934,988
17 Dec 21	38.01000 -0.75	38.89	38.01	38.71	7,676,255
16 Dec 21	38.76000 +0.24	38.83	38.13	38.40	9,355,747
15 Dec 21	38.52000 +0.02	38.71	37.90	38.48	15,466,180
14 Dec 21	38.50000 -2.49	41.50	38.41	41.20	33,251,234
13 Dec 21	40.99000 +0.80	43.99	40.80	41.21	39,976,544
10 Dec 21	40.19000 +2.49	40.20	37.65	37.97	34,803,664
09 Dec 21	37.70000 -0.03	37.97	37.25	37.52	11,061,167
08 Dec 21	37.73000 -0.06	38.01	37.21	37.90	11,778,154
07 Dec 21	37.79000 -1.01	39.40	37.60	38.94	12,773,967
06 Dec 21	38.80000 -0.19	39.74	38.62	38.99	10,087,065
03 Dec 21	38.99000 -0.80	40.01	38.81	39.95	13,259,228
02 Dec 21	39.79000 +0.70	40.27	38.93	39.09	15,762,971
01 Dec 21	39.09000 -0.41	39.60	38.55	39.25	13,984,915
30 Nov 21	39.50000 +0.95	39.59	38.52	38.52	15,312,662
29 Nov 21	38.55000 -1.14	39.13	38.11	39.00	17,181,914
26 Nov 21	39.69000 +0.54	40.30	38.94	38.98	14,577,934
25 Nov 21	39.15000 -0.28	40.43	39.08	39.20	13,698,196
24 Nov 21	39.43000 +0.26	40.24	38.79	39.80	12,879,565
23 Nov 21	39.17000 +0.40	40.09	38.58	38.58	11,960,085
22 Nov 21	38.77000 -0.10	39.39	38.31	38.70	16,800,752
19 Nov 21	38.87000 -0.13	39.00	38.33	39.00	8,014,383
18 Nov 21	39.00000 +1.10	39.67	37.67	38.18	13,996,167
17 Nov 21	37.90000 -0.50	38.47	37.52	38.23	11,888,108
16 Nov 21	38.40000 -0.02	38.96	38.18	38.59	10,442,654
15 Nov 21	38.42000 -0.61	39.00	38.20	39.00	10,276,658
12 Nov 21	39.03000 -0.06	39.29	38.62	38.98	8,974,026
11 Nov 21	39.09000 -0.50	39.79	38.35	39.60	13,884,869
10 Nov 21	39.59000 -0.79	41.22	39.18	40.38	24,053,700
09 Nov 21	40.38000 +3.67	40.38	36.37	37.19	32,294,642
08 Nov 21	36.71000 +1.80	37.22	35.08	35.12	17,702,552
05 Nov 21	34.91000 -1.08	36.20	34.79	35.82	18,286,118
04 Nov 21	35.99000 -2.04	38.16	35.73	38.01	26,669,932
03 Nov 21	38.03000 +0.21	38.18	37.23	37.99	10,011,478
02 Nov 21	37.82000 -1.65	39.69	37.35	39.48	19,151,632
01 Nov 21	39.47000 +0.52	39.83	38.02	39.03	14,342,304
29 Oct 21	38.95000 -0.43	39.88	38.35	39.49	14,089,828
28 Oct 21	39.38000 -2.35	41.77	39.11	41.55	17,702,914
27 Oct 21	41.73000 -0.58	43.14	41.41	42.31	18,812,056
26 Oct 21	42.31000 -0.19	43.99	41.83	42.82	19,772,156
25 Oct 21	42.50000 +0.90	43.49	41.21	41.44	24,285,980
22 Oct 21	41.60000 +0.05	42.55	41.20	41.38	12,403,114
21 Oct 21	41.55000 +1.04	41.80	40.45	40.80	12,554,495
20 Oct 21	40.51000 +0.13	40.95	39.21	40.09	9,967,448
19 Oct 21	40.38000 +1.00	40.58	38.96	39.38	10,853,862
18 Oct 21	39.38000 +0.10	39.85	38.62	39.10	9,358,617
15 Oct 21	39.28000 +0.61	39.48	38.15	38.63	14,150,988
14 Oct 21	38.67000 +0.46	38.83	37.33	38.53	10,518,141
13 Oct 21	38.21000 -1.18	39.77	36.80	39.77	22,523,876
12 Oct 21	39.39000 -0.72	40.86	38.45	40.80	20,391,336
11 Oct 21	40.11000 +1.82	40.49	38.44	38.57	18,500,666
08 Oct 21	38.29000 -0.74	40.50	37.80	40.30	17,772,888
30 Sep 21	39.03000 +2.33	39.50	37.88	38.25	21,424,656
29 Sep 21	36.70000 -3.43	39.88	36.60	39.88	29,735,300
28 Sep 21	40.13000 -0.67	41.28	39.66	40.80	17,926,004
27 Sep 21	40.80000 -1.70	43.09	40.50	42.70	20,476,272
24 Sep 21	42.50000 -1.23	43.85	42.13	43.75	17,963,308
23 Sep 21	43.73000 -1.80	47.50	43.20	46.75	23,981,060
22 Sep 21	45.53000 +1.05	46.18	44.20	44.42	17,786,544
17 Sep 21	44.48000 -2.24	46.30	43.29	45.18	31,532,328
16 Sep 21	46.72000 +1.38	48.68	45.88	45.89	29,143,092
15 Sep 21	45.34000 -0.58	46.61	44.87	45.70	21,549,302
14 Sep 21	45.92000 +1.10	48.11	43.88	44.82	40,159,088
13 Sep 21	44.82000 +1.82	44.95	42.28	43.70	30,412,412
10 Sep 21	43.00000 +1.62	43.64	41.06	41.50	24,735,328
09 Sep 21	41.38000 +1.26	41.52	40.07	40.16	18,361,484
08 Sep 21	40.12000 +0.20	40.96	39.70	39.98	11,372,124
07 Sep 21	39.92000 +0.14	40.10	39.28	39.84	15,278,514
06 Sep 21	39.78000 +0.18	40.00	38.38	39.22	18,984,046
03 Sep 21	39.60000 -2.27	41.90	39.02	41.57	23,652,040
02 Sep 21	41.87000 +1.61	41.98	39.31	40.46	21,282,668
01 Sep 21	40.26000 -1.65	42.65	40.11	41.90	21,403,740
31 Aug 21	41.91000 -0.77	43.24	40.93	42.88	19,260,852
30 Aug 21	42.68000 +1.22	44.38	41.52	41.52	24,328,488
27 Aug 21	41.46000 +0.21	41.58	40.44	41.18	14,018,351
26 Aug 21	41.25000 -1.15	42.60	40.20	42.52	22,036,752
25 Aug 21	42.40000 +0.65	42.45	40.81	41.78	15,073,481
24 Aug 21	41.75000 -0.03	42.41	41.48	42.20	13,644,740
23 Aug 21	41.78000 +0.48	42.80	41.33	41.50	16,442,590
20 Aug 21	41.30000 -0.56	42.75	40.41	41.60	20,276,774
19 Aug 21	41.86000 -0.56	42.94	41.02	42.94	17,889,244
18 Aug 21	42.42000 -1.35	44.48	42.10	44.30	19,290,208
17 Aug 21	43.77000 -2.00	47.48	43.44	45.93	30,499,090
16 Aug 21	45.77000 -0.19	48.26	45.31	45.50	22,055,040
13 Aug 21	45.96000 +2.29	46.05	43.30	43.90	21,784,172
12 Aug 21	43.67000 -0.96	44.70	43.56	44.70	17,093,342
11 Aug 21	44.63000 +1.95	45.35	42.86	43.12	22,333,680
10 Aug 21	42.68000 -0.15	43.14	42.06	42.58	16,978,872
09 Aug 21	42.83000 +1.29	43.67	40.35	41.46	24,921,300
06 Aug 21	41.54000 -0.63	42.35	41.22	41.85	17,889,390
05 Aug 21	42.17000 +0.79	44.14	40.81	41.19	32,558,566
04 Aug 21	41.38000 +1.43	41.63	39.00	40.70	29,688,392
03 Aug 21	39.95000 +0.62	40.55	38.33	39.33	22,863,922
02 Aug 21	39.33000 +2.96	39.33	35.93	36.40	32,792,850
30 Jul 21	36.37000 -2.13	38.76	36.10	38.50	25,402,398
29 Jul 21	38.50000 +2.42	38.80	37.11	37.11	22,820,632
28 Jul 21	36.08000 -2.57	40.19	35.86	39.01	44,461,128
27 Jul 21	38.65000 +0.64	40.58	38.54	38.54	31,760,744
26 Jul 21	38.01000 -0.09	38.49	36.89	37.81	15,833,136
23 Jul 21	38.10000 -1.29	40.11	37.92	39.26	14,772,997
22 Jul 21	39.39000 +1.15	39.55	38.08	38.23	21,644,930
21 Jul 21	38.24000 +1.17	38.50	37.30	37.45	14,032,627
20 Jul 21	37.07000 -1.15	38.00	36.36	37.80	15,327,691
19 Jul 21	38.22000 -0.23	39.23	38.08	38.60	10,326,602
16 Jul 21	38.45000 -0.50	39.48	38.30	39.10	8,703,435
15 Jul 21	38.95000 +0.25	39.95	38.65	38.70	11,485,120
14 Jul 21	38.70000 -0.18	39.49	38.50	39.00	10,242,253
13 Jul 21	38.88000 +0.30	39.49	38.15	38.41	11,245,044
12 Jul 21	38.58000 +1.87	38.80	36.71	36.91	18,370,092
09 Jul 21	36.71000 +0.56	36.74	33.80	35.97	23,300,168
08 Jul 21	36.15000 -0.43	37.13	35.54	36.58	13,593,885
07 Jul 21	36.58000 +0.11	37.22	35.60	36.01	18,120,724
06 Jul 21	36.47000 -0.59	38.06	35.99	37.17	16,799,808
05 Jul 21	37.06000 -1.34	38.29	36.20	38.18	19,878,964
02 Jul 21	38.40000 +0.80	38.57	36.53	37.91	20,972,912
01 Jul 21	37.60000 -1.59	41.80	37.00	41.00	29,171,116
30 Jun 21	39.19000 +1.23	39.32	37.85	38.06	12,765,624
29 Jun 21	37.96000 +0.52	39.09	37.13	37.42	16,745,903
28 Jun 21	37.44000 -0.35	38.60	36.72	37.96	16,437,696
25 Jun 21	37.79000 +2.34	38.20	35.45	35.58	22,009,792
24 Jun 21	35.45000 +0.05	35.58	35.00	35.49	8,091,662
23 Jun 21	35.40000 +0.02	35.88	34.90	35.88	8,003,834
22 Jun 21	35.38000 +0.23	35.87	35.00	35.50	9,990,042
21 Jun 21	35.15000 -0.06	35.46	34.12	34.90	12,904,419
18 Jun 21	35.21000 -0.19	35.40	34.62	35.19	16,354,731
17 Jun 21	35.40000 +1.53	35.69	33.77	33.97	15,594,423
16 Jun 21	33.87000 -1.70	35.75	33.79	35.69	19,932,272
15 Jun 21	35.57000 +0.18	35.80	34.80	35.29	14,025,919
11 Jun 21	35.39000 -0.08	36.19	35.21	35.41	13,565,651
10 Jun 21	35.47000 +0.29	35.95	35.08	35.20	11,077,982
09 Jun 21	35.18000 -0.02	35.75	34.63	35.59	11,195,562
08 Jun 21	35.20000 -0.48	36.36	34.18	35.96	19,447,376
07 Jun 21	35.68000 +2.30	36.05	33.21	33.21	22,170,840
04 Jun 21	33.38000 -0.30	33.69	32.72	33.33	12,747,475
03 Jun 21	33.68000 -12.43	34.58	32.85	32.85	16,158,107
02 Jun 21	46.11000 +0.16	46.70	45.41	46.00	9,241,498
01 Jun 21	45.95000 +1.94	46.13	43.81	44.55	12,982,276
31 May 21	44.01000 +0.10	44.34	42.86	43.86	6,014,667
28 May 21	43.91000 -0.64	44.59	43.29	44.56	9,153,462
27 May 21	44.55000 +0.74	44.55	43.47	43.81	12,325,912
26 May 21	43.81000 -0.05	44.35	43.40	43.64	9,030,787
25 May 21	43.86000 +3.75	44.00	40.12	40.30	18,237,352
24 May 21	40.11000 -0.50	40.88	39.55	40.71	9,693,971
21 May 21	40.61000 +0.17	42.19	40.27	41.03	8,081,838
20 May 21	40.44000 +0.66	40.78	38.00	40.35	15,431,538
19 May 21	39.78000 -1.11	41.30	39.73	40.78	7,700,045
18 May 21	40.89000 +0.90	41.90	39.91	39.99	10,486,569
17 May 21	39.99000 +0.39	40.50	39.38	39.43	12,520,269
14 May 21	39.60000 -0.06	40.29	39.25	40.15	6,988,193
13 May 21	39.66000 -0.39	40.33	39.30	39.85	6,938,461
12 May 21	40.05000 +0.27	40.45	39.25	39.76	6,412,898
11 May 21	39.78000 -2.15	41.50	38.51	41.38	11,211,236
10 May 21	41.93000 +0.52	42.86	41.00	41.36	11,707,596
07 May 21	41.41000 +0.00	42.19	40.60	41.41	10,154,347
06 May 21	41.41000 +0.55	42.30	40.46	41.35	12,079,376
30 Apr 21	40.86000 +0.31	40.91	39.64	40.57	9,410,138
29 Apr 21	40.55000 +0.11	41.30	39.81	40.80	7,817,032
28 Apr 21	40.44000 +1.45	40.66	38.31	39.16	10,221,452
27 Apr 21	38.99000 -0.88	39.87	38.67	39.79	9,515,777
26 Apr 21	39.87000 +1.83	41.84	37.96	38.04	21,256,580
23 Apr 21	38.04000 +0.64	38.18	37.11	37.50	7,882,004
22 Apr 21	37.40000 +0.51	37.65	36.50	37.23	7,540,409
21 Apr 21	36.89000 +0.10	37.07	35.82	36.79	6,121,164
20 Apr 21	36.79000 -0.19	37.26	36.26	36.68	7,899,439
19 Apr 21	36.98000 -0.11	37.74	36.41	37.19	6,679,158
16 Apr 21	37.09000 +0.59	37.20	36.01	36.57	6,653,084
15 Apr 21	36.50000 -0.95	37.99	35.64	37.67	10,410,426
14 Apr 21	37.45000 +1.25	37.89	36.35	36.66	9,695,891
13 Apr 21	36.20000 +0.10	36.59	35.16	35.53	9,617,475
12 Apr 21	36.10000 -1.55	38.46	35.45	37.85	11,079,456
09 Apr 21	37.65000 +0.22	37.98	36.90	37.48	7,479,320
08 Apr 21	37.43000 -0.40	38.24	37.18	37.40	6,209,170
07 Apr 21	37.83000 +0.08	38.24	36.81	37.81	6,114,427
06 Apr 21	37.75000 -0.40	38.90	37.15	38.27	7,939,549
02 Apr 21	38.15000 -0.04	39.09	37.21	38.30	8,017,289
01 Apr 21	38.19000 +0.52	38.25	37.32	37.66	6,326,727
31 Mar 21	37.67000 +0.35	37.77	36.50	37.32	7,022,468
30 Mar 21	37.32000 +0.40	38.00	36.72	36.86	9,155,263
29 Mar 21	36.92000 +1.23	37.44	35.67	35.88	9,371,874
26 Mar 21	35.69000 -0.56	36.42	34.95	36.23	12,971,825
25 Mar 21	36.25000 +2.60	36.59	33.13	33.80	16,880,320
24 Mar 21	33.65000 -2.24	35.71	33.10	35.71	18,568,724
23 Mar 21	35.89000 -2.54	39.00	35.17	38.89	17,304,138
22 Mar 21	38.43000 +0.58	40.53	38.16	38.30	8,891,571
19 Mar 21	37.85000 -2.94	40.10	37.60	39.70	11,871,564
18 Mar 21	40.79000 +1.99	41.07	38.61	38.88	11,223,166
17 Mar 21	38.80000 -0.06	39.19	37.91	38.51	5,947,791
16 Mar 21	38.86000 -0.11	39.38	37.91	39.26	5,830,067
15 Mar 21	38.97000 -0.83	40.15	38.38	39.95	7,903,254
12 Mar 21	39.80000 +2.53	39.99	37.70	37.80	13,171,255
11 Mar 21	37.27000 +0.20	37.74	36.50	37.67	10,727,719
10 Mar 21	37.07000 +0.00	38.70	37.01	38.00	13,031,029
09 Mar 21	37.07000 -3.72	41.55	36.81	40.86	25,283,036
08 Mar 21	40.79000 -0.69	43.15	40.79	42.19	11,593,423
05 Mar 21	41.48000 -0.02	42.44	41.05	41.10	9,927,359
04 Mar 21	41.50000 -1.79	43.39	40.79	42.90	13,223,934
03 Mar 21	43.29000 -0.42	43.94	42.90	43.05	9,214,666
02 Mar 21	43.71000 -0.96	45.22	42.60	45.15	11,759,984
01 Mar 21	44.67000 +1.06	45.28	42.08	44.50	13,237,080
26 Feb 21	43.61000 -0.25	44.08	41.18	42.60	15,545,978
25 Feb 21	43.86000 +1.24	46.00	43.37	43.50	19,844,996
24 Feb 21	42.62000 -4.73	47.62	42.62	47.39	19,791,444
23 Feb 21	47.35000 +0.32	47.47	43.90	46.99	21,225,434
22 Feb 21	47.03000 +1.03	47.68	44.91	45.00	18,758,120
19 Feb 21	46.00000 -2.46	48.30	43.61	47.26	25,416,676
18 Feb 21	48.46000 +2.60	48.99	46.20	48.16	18,644,752
10 Feb 21	45.86000 +0.85	46.10	43.17	44.74	17,114,490
09 Feb 21	45.01000 +1.36	46.18	43.61	45.00	23,358,512
08 Feb 21	43.65000 +3.97	43.65	39.65	40.15	15,714,334
05 Feb 21	39.68000 -0.79	42.68	39.66	41.29	18,497,404
04 Feb 21	40.47000 -0.72	43.21	40.30	41.00	20,454,500
03 Feb 21	41.19000 -0.59	41.63	39.99	40.50	20,642,964
02 Feb 21	41.78000 +3.08	42.49	39.47	39.47	22,782,102
01 Feb 21	38.70000 +3.52	38.70	35.35	35.71	23,324,456
29 Jan 21	35.18000 +3.20	35.18	33.80	33.95	24,513,012
28 Jan 21	31.98000 -1.75	33.78	31.80	33.29	12,430,538
27 Jan 21	33.73000 +0.56	34.17	32.67	33.51	9,847,334
26 Jan 21	33.17000 -0.71	34.33	32.69	33.77	11,848,575
25 Jan 21	33.88000 +2.00	34.11	31.90	31.90	12,532,822
22 Jan 21	31.88000 +0.38	32.15	31.32	31.39	7,265,815
21 Jan 21	31.50000 +0.65	31.87	30.87	30.88	9,461,335
20 Jan 21	30.85000 +0.83	31.16	30.01	30.07	7,658,755
19 Jan 21	30.02000 +0.07	31.00	29.74	30.12	9,548,438
18 Jan 21	29.95000 +1.16	30.28	28.37	28.73	11,596,362
15 Jan 21	28.79000 -0.65	29.65	27.93	29.55	16,641,360
14 Jan 21	29.44000 -1.23	30.95	29.35	30.39	11,214,633
13 Jan 21	30.67000 -0.73	31.90	30.36	31.53	11,631,246
12 Jan 21	31.40000 +1.14	31.72	29.91	30.20	10,029,511
11 Jan 21	30.26000 +0.16	31.33	29.70	30.10	15,438,254
08 Jan 21	30.10000 +0.26	30.70	29.20	30.51	13,097,500
07 Jan 21	29.84000 +1.17	30.10	28.78	28.78	14,803,974
06 Jan 21	28.67000 +1.17	29.21	27.63	27.63	16,336,020
05 Jan 21	27.50000 +1.50	27.70	25.37	25.85	13,784,951
04 Jan 21	26.00000 -0.12	26.58	25.74	26.30	9,724,915
31 Dec 20	26.12000 -0.13	26.53	25.60	26.43	7,736,818
30 Dec 20	26.25000 -0.35	26.63	26.12	26.30	5,714,253
29 Dec 20	26.60000 -0.78	27.66	25.92	27.40	13,229,618
28 Dec 20	27.38000 +0.57	27.83	26.38	26.84	15,486,242
25 Dec 20	26.81000 +1.16	26.95	25.48	25.76	9,371,421
24 Dec 20	25.65000 -0.57	26.39	25.65	26.04	5,602,470
23 Dec 20	26.22000 +0.55	26.50	25.74	25.80	8,666,338
22 Dec 20	25.67000 -0.88	26.38	24.63	26.38	18,795,220
21 Dec 20	26.55000 +0.36	26.68	25.96	26.19	11,174,105
18 Dec 20	26.19000 +0.16	26.54	25.73	26.06	9,422,573
17 Dec 20	26.03000 +0.41	26.36	25.50	25.74	8,155,584
16 Dec 20	25.62000 -0.14	26.10	25.54	25.66	5,502,221
15 Dec 20	25.76000 +0.66	25.82	24.75	25.05	7,762,438
14 Dec 20	25.10000 -0.23	25.82	24.87	25.24	7,808,871
11 Dec 20	25.33000 -0.53	26.54	24.85	26.28	16,262,693
10 Dec 20	25.86000 +0.72	26.66	25.20	25.26	20,157,920
09 Dec 20	25.14000 -0.16	25.90	25.03	25.50	11,545,357
08 Dec 20	25.30000 -0.17	25.80	25.11	25.48	9,981,513
07 Dec 20	25.47000 -0.23	25.91	24.86	25.81	12,582,810
04 Dec 20	25.70000 +0.18	25.76	25.22	25.50	10,795,655
03 Dec 20	25.52000 -0.32	25.98	25.11	25.98	13,829,389
02 Dec 20	25.84000 -0.88	26.95	25.52	26.88	18,070,788
01 Dec 20	26.72000 +0.85	26.83	25.63	26.00	12,058,958
30 Nov 20	25.87000 -0.73	26.90	25.67	26.33	15,251,238
27 Nov 20	26.60000 +0.57	26.62	25.80	26.02	9,151,598
26 Nov 20	26.03000 -0.10	26.39	25.36	26.37	10,003,077
25 Nov 20	26.13000 -1.35	28.10	26.05	27.99	19,346,514
24 Nov 20	27.48000 +0.36	27.53	26.60	27.15	7,987,072
23 Nov 20	27.12000 +1.09	27.77	26.03	26.27	14,635,015
20 Nov 20	26.03000 +0.63	26.14	25.28	25.45	12,966,166
19 Nov 20	25.40000 -1.78	26.83	24.55	26.77	33,927,404
18 Nov 20	27.18000 -0.97	28.30	26.18	27.78	25,784,168
17 Nov 20	28.15000 +0.12	28.80	27.60	28.00	13,990,943
16 Nov 20	28.03000 +1.48	28.22	26.49	26.56	16,705,148
13 Nov 20	26.55000 +0.22	26.93	26.11	26.14	9,979,481
12 Nov 20	26.33000 +0.36	26.36	25.85	25.85	10,158,924
11 Nov 20	25.97000 -0.33	26.77	25.91	26.30	13,333,678
10 Nov 20	26.30000 +0.81	26.63	25.20	25.55	22,136,652
09 Nov 20	25.49000 +0.59	25.85	24.51	25.60	22,391,198
06 Nov 20	24.90000 +0.81	25.06	24.05	24.38	15,176,374
05 Nov 20	24.09000 +0.28	24.39	23.53	23.96	16,951,916
04 Nov 20	23.81000 +1.61	24.15	22.09	22.12	19,100,968
03 Nov 20	22.20000 -0.23	22.65	21.85	22.50	9,303,846
02 Nov 20	22.43000 +0.28	22.90	22.21	22.57	12,166,503
30 Oct 20	22.15000 +0.50	22.65	21.50	21.66	14,420,786
29 Oct 20	21.65000 -0.03	21.92	21.23	21.30	7,556,515
28 Oct 20	21.68000 +0.45	21.83	21.16	21.30	7,936,234
27 Oct 20	21.23000 +0.08	21.35	20.63	21.06	7,278,187
26 Oct 20	21.15000 +0.36	21.35	20.34	20.50	8,106,466
23 Oct 20	20.79000 +0.14	21.15	20.65	20.72	5,755,108
22 Oct 20	20.65000 -0.15	20.94	20.55	20.86	6,208,488
21 Oct 20	20.80000 -0.38	21.38	20.66	21.20	6,911,550
20 Oct 20	21.18000 +0.28	21.30	20.65	20.81	8,622,977
19 Oct 20	20.90000 -0.21	21.48	20.60	21.25	10,487,077
16 Oct 20	21.11000 -1.02	22.11	21.00	22.10	16,726,103
15 Oct 20	22.13000 +0.65	22.24	21.61	21.61	16,670,527
14 Oct 20	21.48000 +0.92	21.86	20.70	20.85	18,710,826
13 Oct 20	20.56000 +0.26	20.66	20.14	20.30	10,413,293
12 Oct 20	20.30000 -0.14	21.26	20.11	20.70	19,066,296
09 Oct 20	20.44000 +0.17	20.91	20.05	20.84	10,644,759
30 Sep 20	20.27000 -0.18	20.69	20.18	20.42	6,761,913
29 Sep 20	20.45000 +0.01	20.95	20.30	20.56	9,189,053
28 Sep 20	20.44000 +0.18	20.75	20.31	20.31	7,670,246
25 Sep 20	20.26000 +0.11	20.66	20.05	20.15	7,432,717
24 Sep 20	20.15000 -0.20	20.35	19.72	20.35	10,941,851
23 Sep 20	20.35000 +0.07	20.46	20.08	20.40	9,720,295
22 Sep 20	20.28000 -0.31	20.55	19.92	20.47	10,805,576
21 Sep 20	20.59000 +0.78	20.87	19.86	19.91	15,365,857
18 Sep 20	19.81000 +0.41	19.87	19.30	19.40	8,012,455
17 Sep 20	19.40000 +0.37	19.55	18.95	19.05	9,204,851
16 Sep 20	19.03000 +0.19	19.29	18.79	18.89	8,149,997
15 Sep 20	18.84000 +0.93	18.88	17.80	17.94	7,919,140
14 Sep 20	17.91000 +0.03	18.18	17.57	17.81	8,914,579
11 Sep 20	17.88000 +0.56	17.90	17.04	17.20	7,537,319
10 Sep 20	17.32000 +0.07	17.83	17.15	17.38	8,550,479
09 Sep 20	17.25000 -1.07	18.05	17.12	18.05	12,897,192
08 Sep 20	18.32000 -0.18	18.62	18.06	18.50	6,301,104
07 Sep 20	18.50000 -0.66	19.30	18.40	19.24	9,897,423
04 Sep 20	19.16000 -0.36	19.24	18.50	19.16	11,369,657
03 Sep 20	19.52000 +0.03	19.66	19.24	19.47	7,881,271
02 Sep 20	19.49000 +0.15	19.64	19.05	19.33	7,607,739
01 Sep 20	19.34000 -0.30	19.60	19.06	19.45	7,599,991
31 Aug 20	19.64000 -0.31	20.17	19.62	20.08	7,643,939
28 Aug 20	19.95000 +0.50	20.03	19.06	19.42	8,540,640
27 Aug 20	19.45000 +0.06	19.54	19.26	19.39	5,300,897
26 Aug 20	19.39000 -0.67	20.10	19.20	19.95	8,277,221
25 Aug 20	20.06000 +0.49	20.37	19.62	19.75	10,935,704
24 Aug 20	19.57000 -0.09	19.92	19.39	19.84	8,305,155
21 Aug 20	19.66000 -0.24	20.15	19.43	20.07	8,431,200
20 Aug 20	19.90000 -0.10	20.43	19.70	19.82	11,183,916
19 Aug 20	20.00000 -0.05	20.79	19.93	20.05	16,335,846
18 Aug 20	20.05000 +0.18	20.10	19.51	19.60	13,948,025
17 Aug 20	19.87000 +1.27	19.95	18.46	18.73	23,577,182
14 Aug 20	18.60000 +0.11	18.71	18.20	18.43	6,451,771
13 Aug 20	18.49000 +0.06	18.84	18.30	18.52	8,773,828
12 Aug 20	18.43000 -0.35	18.79	17.92	18.56	14,125,290
11 Aug 20	18.78000 -0.26	19.57	18.76	19.13	13,196,235
10 Aug 20	19.04000 -0.01	19.30	18.55	18.92	11,530,432
07 Aug 20	19.05000 -0.01	19.18	18.40	18.95	14,430,760
06 Aug 20	19.06000 -0.29	19.65	18.82	19.49	13,173,768
05 Aug 20	19.35000 +0.18	19.70	18.61	18.96	16,941,168
04 Aug 20	19.17000 +0.60	19.42	18.50	18.74	24,281,744
03 Aug 20	18.57000 +0.27	18.87	18.35	18.51	17,630,928
31 Jul 20	18.30000 -0.05	18.58	17.83	18.39	19,319,016
30 Jul 20	18.35000 +0.59	18.64	17.79	18.16	21,559,652
29 Jul 20	17.76000 +0.66	17.78	16.90	17.23	13,389,687
28 Jul 20	17.10000 -0.17	18.04	16.56	17.65	20,362,068
27 Jul 20	17.27000 -0.37	17.95	17.09	17.78	13,282,731
24 Jul 20	17.64000 -0.94	18.80	17.40	18.58	16,996,572
23 Jul 20	18.58000 -0.46	19.15	18.22	18.89	16,157,022
22 Jul 20	19.04000 +0.04	19.57	18.72	19.15	15,667,191
21 Jul 20	19.00000 -0.23	19.38	18.48	19.23	24,762,962
20 Jul 20	19.23000 +1.30	19.72	18.20	18.20	41,809,960
17 Jul 20	17.93000 +0.92	18.50	17.10	17.10	25,221,664
16 Jul 20	17.01000 -0.41	18.78	17.00	17.62	23,302,784
15 Jul 20	17.42000 +0.14	17.88	17.20	17.33	14,733,192
14 Jul 20	17.28000 -0.43	17.95	16.85	17.83	17,101,408
13 Jul 20	17.71000 +0.80	17.77	16.98	16.98	18,438,904
10 Jul 20	16.91000 -0.39	17.30	16.79	17.28	10,398,359
09 Jul 20	17.30000 +0.22	17.37	16.95	16.96	13,571,412
08 Jul 20	17.08000 +0.18	17.23	16.51	16.85	15,282,032
07 Jul 20	16.90000 -0.27	17.35	16.81	17.31	18,996,660
06 Jul 20	17.17000 +0.66	17.68	16.60	16.60	21,333,536
03 Jul 20	16.51000 +0.18	16.85	16.37	16.49	11,807,639
02 Jul 20	16.33000 +0.00	16.46	16.09	16.29	10,308,174
01 Jul 20	16.33000 +0.06	16.46	16.13	16.25	11,668,646
30 Jun 20	16.27000 +0.53	16.47	15.67	15.67	14,165,263
29 Jun 20	15.74000 -0.18	15.99	15.53	15.86	7,682,946
24 Jun 20	15.92000 +0.72	16.10	15.13	15.22	13,642,691
23 Jun 20	15.20000 +0.00	15.35	15.04	15.19	6,185,296
22 Jun 20	15.20000 -0.23	15.50	15.09	15.38	8,486,138
19 Jun 20	15.43000 +0.03	15.55	15.24	15.43	9,143,454
18 Jun 20	15.40000 -0.19	15.63	15.27	15.51	7,615,708
17 Jun 20	15.59000 -0.01	15.75	15.38	15.75	8,694,357
16 Jun 20	15.60000 +0.54	15.68	15.25	15.40	11,746,509
15 Jun 20	15.06000 -0.14	15.73	15.05	15.46	16,501,664
12 Jun 20	15.20000 -0.13	15.56	14.49	14.80	22,904,686
11 Jun 20	15.33000 -0.26	15.97	15.25	15.70	16,700,966
10 Jun 20	15.59000 +0.19	15.68	15.36	15.50	12,700,553
09 Jun 20	15.40000 +0.14	15.59	15.10	15.23	16,271,580
08 Jun 20	15.26000 +0.70	15.48	14.72	14.80	25,930,692
05 Jun 20	14.56000 +0.00	14.67	14.41	14.58	10,048,728
04 Jun 20	14.56000 +0.13	14.68	14.39	14.39	19,576,480
03 Jun 20	14.43000 +0.59	14.75	13.93	14.00	31,077,052
02 Jun 20	13.84000 +0.44	13.97	13.41	13.48	15,833,117
01 Jun 20	13.40000 +0.42	13.50	13.05	13.15	12,081,874
29 May 20	12.98000 +0.03	13.09	12.81	12.81	5,274,214
28 May 20	12.95000 -0.06	13.13	12.73	13.13	5,868,652
27 May 20	13.01000 -0.15	13.29	12.95	13.20	8,694,700
26 May 20	13.16000 +0.23	13.25	12.98	12.98	9,426,279
25 May 20	12.93000 -0.22	13.22	12.82	13.19	7,449,300
22 May 20	13.15000 -0.25	13.48	13.02	13.40	7,000,131
21 May 20	13.40000 -0.23	13.75	13.36	13.68	8,341,162
20 May 20	13.63000 -0.21	13.95	13.59	13.77	9,086,404
19 May 20	13.84000 +0.42	14.04	13.50	13.51	16,263,011
18 May 20	13.42000 -0.38	13.89	13.33	13.69	10,189,851
15 May 20	13.80000 +0.00	13.92	13.71	13.90	7,431,534
14 May 20	13.80000 -0.14	13.90	13.74	13.88	6,789,740
13 May 20	13.94000 -0.04	13.98	13.73	13.87	7,707,347
12 May 20	13.98000 -0.01	14.13	13.80	14.00	7,517,971
11 May 20	13.99000 -0.17	14.37	13.88	14.17	14,356,872
08 May 20	14.16000 +0.22	14.25	14.04	14.15	11,435,691
07 May 20	13.94000 -0.10	14.15	13.83	13.98	8,605,629
06 May 20	14.04000 +0.21	14.20	13.91	13.92	12,669,792
30 Apr 20	13.83000 +0.05	14.04	13.70	13.90	14,038,823
29 Apr 20	13.78000 +0.39	13.98	13.27	13.28	16,773,257
28 Apr 20	13.39000 -0.56	14.02	12.91	14.00	20,984,480
27 Apr 20	13.95000 -0.18	14.25	13.90	14.25	12,127,620
24 Apr 20	14.13000 -0.52	14.82	14.07	14.66	20,626,464
23 Apr 20	14.65000 -0.05	15.02	14.60	15.01	20,349,900
22 Apr 20	14.70000 -0.51	15.13	14.53	15.00	26,690,552
21 Apr 20	15.21000 +0.41	15.41	14.54	14.61	47,466,792
20 Apr 20	14.80000 +0.86	15.00	13.70	13.93	36,169,264
17 Apr 20	13.94000 +0.01	14.08	13.81	14.03	15,862,453
16 Apr 20	13.93000 -0.09	13.95	13.63	13.77	18,987,892
15 Apr 20	14.02000 -0.87	14.23	13.88	14.13	47,638,400
14 Apr 20	14.89000 -0.07	15.20	14.80	15.06	42,736,528
13 Apr 20	14.96000 +1.20	15.14	14.00	14.19	56,552,044
10 Apr 20	13.76000 -0.42	14.05	13.54	14.05	17,320,148
09 Apr 20	14.18000 +0.21	14.29	14.03	14.08	16,011,717
08 Apr 20	13.97000 +0.13	14.12	13.65	13.74	15,477,705
07 Apr 20	13.84000 +0.33	13.98	13.72	13.80	18,568,816
03 Apr 20	13.51000 -0.44	13.83	13.47	13.78	18,670,544
02 Apr 20	13.95000 +0.95	14.12	12.98	13.07	28,602,824
01 Apr 20	13.00000 -0.04	13.22	12.77	12.91	14,433,432
31 Mar 20	13.04000 +0.24	13.07	12.81	12.95	14,537,805
30 Mar 20	12.80000 -0.76	13.45	12.68	13.45	23,754,838
27 Mar 20	13.56000 -0.16	13.88	13.54	13.88	14,485,484
26 Mar 20	13.72000 -0.35	13.92	13.66	13.91	13,097,070
25 Mar 20	14.07000 +0.21	14.28	13.92	14.19	18,194,392
24 Mar 20	13.86000 +0.28	14.14	13.49	13.90	18,940,364
23 Mar 20	13.58000 -0.79	14.13	13.47	13.90	18,209,890
20 Mar 20	14.37000 +0.19	14.58	14.13	14.39	20,308,348
19 Mar 20	14.18000 +0.61	14.34	13.33	13.51	29,761,104
18 Mar 20	13.57000 -0.34	14.47	13.51	14.10	24,673,200
17 Mar 20	13.91000 +0.09	14.17	13.32	13.99	27,616,116
16 Mar 20	13.82000 -1.26	15.49	13.65	15.16	41,600,912
13 Mar 20	15.08000 -0.38	15.13	14.32	14.49	31,879,920
12 Mar 20	15.46000 -0.85	15.98	15.21	15.98	31,030,168
11 Mar 20	16.31000 -0.67	16.96	16.30	16.93	32,621,522
10 Mar 20	16.98000 -1.06	17.55	16.33	17.28	61,054,088
09 Mar 20	18.04000 -1.68	19.29	17.75	19.10	97,048,976
06 Mar 20	19.72000 +1.79	19.72	17.70	17.79	54,625,564
05 Mar 20	17.93000 +0.34	18.60	17.75	18.60	34,351,912
04 Mar 20	17.59000 +0.28	17.59	16.94	17.20	16,604,591
03 Mar 20	17.31000 -0.21	17.80	17.26	17.67	24,896,360
02 Mar 20	17.52000 +1.33	17.64	16.70	17.02	30,266,966
28 Feb 20	16.19000 -1.32	17.10	16.14	17.10	26,964,958
27 Feb 20	17.51000 +0.20	17.84	17.22	17.55	15,933,944
26 Feb 20	17.31000 -0.62	18.16	17.29	17.70	21,852,388
25 Feb 20	17.93000 -0.14	18.34	17.30	17.83	29,110,138
24 Feb 20	18.07000 +0.84	18.12	17.00	17.18	31,805,876
21 Feb 20	17.23000 +0.03	17.35	16.93	17.08	21,377,746
20 Feb 20	17.20000 +0.80	17.39	16.34	16.45	23,765,988
19 Feb 20	16.40000 -0.37	16.92	16.39	16.76	16,145,976
18 Feb 20	16.77000 -0.11	17.08	16.66	16.85	18,435,392
17 Feb 20	16.88000 +0.46	17.06	16.55	16.55	18,911,340
14 Feb 20	16.42000 -0.02	16.69	16.24	16.55	13,579,989
13 Feb 20	16.44000 -0.10	17.05	16.43	16.72	17,321,084
12 Feb 20	16.54000 +0.25	16.59	16.20	16.28	13,694,572
11 Feb 20	16.29000 -0.76	16.80	16.22	16.78	22,508,736
10 Feb 20	17.05000 +0.00	18.22	16.77	17.70	36,163,144
07 Feb 20	17.05000 +1.22	17.18	16.50	17.11	34,089,000
06 Feb 20	15.83000 +0.54	15.88	15.10	15.39	20,277,972
05 Feb 20	15.29000 +0.02	15.64	15.02	15.22	15,430,892
04 Feb 20	15.27000 +0.64	15.72	13.91	13.91	24,490,002
03 Feb 20	14.63000 -1.63	14.63	14.63	14.63	3,115,500
23 Jan 20	16.26000 -1.37	17.50	15.87	17.50	22,886,106
22 Jan 20	17.63000 +0.89	17.73	16.60	16.76	16,278,590
21 Jan 20	16.74000 -0.44	17.20	16.74	17.20	10,230,633
20 Jan 20	17.18000 -0.11	17.39	16.98	17.35	7,744,121
17 Jan 20	17.29000 +0.23	17.49	16.91	17.06	10,880,737
16 Jan 20	17.06000 +0.11	17.24	16.82	16.99	8,026,224
15 Jan 20	16.95000 +0.04	17.04	16.68	17.00	6,183,476
14 Jan 20	16.91000 -0.30	17.39	16.86	17.10	9,906,216
13 Jan 20	17.21000 +0.33	17.21	16.52	16.88	10,853,426
10 Jan 20	16.88000 -0.09	17.10	16.69	17.06	7,938,389
09 Jan 20	16.97000 +0.17	17.27	16.84	16.95	9,340,596
08 Jan 20	16.80000 -0.42	17.17	16.79	17.11	12,913,742
07 Jan 20	17.22000 +0.02	17.26	17.03	17.20	8,753,395
06 Jan 20	17.20000 -0.10	17.70	16.98	17.52	19,304,048
03 Jan 20	17.30000 +0.21	17.55	16.93	17.04	15,571,797
02 Jan 20	17.09000 +0.74	17.29	16.41	16.49	18,688,236
31 Dec 19	16.35000 -0.15	16.77	16.24	16.54	12,271,763
30 Dec 19	16.50000 +0.61	16.55	15.80	15.91	17,084,874
27 Dec 19	15.89000 -0.04	16.19	15.70	16.00	13,600,483
26 Dec 19	15.93000 +0.21	16.03	15.60	15.60	11,304,913
25 Dec 19	15.72000 -0.23	16.04	15.59	15.99	11,627,562
24 Dec 19	15.95000 +0.22	16.00	15.71	15.83	8,175,799
23 Dec 19	15.73000 -0.24	16.12	15.66	15.90	17,447,250
20 Dec 19	15.97000 -0.33	16.38	15.90	16.31	11,495,228
19 Dec 19	16.30000 +0.23	16.44	15.98	16.17	13,660,267
18 Dec 19	16.07000 -0.16	16.63	15.97	16.29	16,748,101
17 Dec 19	16.23000 -0.25	16.59	16.23	16.45	19,485,814
16 Dec 19	16.48000 +0.55	16.54	16.05	16.17	25,980,992
13 Dec 19	15.93000 +1.14	16.22	15.23	15.35	34,207,400
12 Dec 19	14.79000 +0.07	14.99	14.61	14.69	11,709,109
11 Dec 19	14.72000 -0.54	15.25	14.69	15.17	17,550,478
10 Dec 19	15.26000 +0.17	15.33	14.95	15.09	15,436,501
09 Dec 19	15.09000 +0.03	15.18	14.85	15.10	14,457,636
06 Dec 19	15.06000 -0.07	15.18	14.85	15.13	13,348,210
05 Dec 19	15.13000 -0.05	15.46	15.01	15.28	18,088,984
04 Dec 19	15.18000 -0.15	15.65	15.02	15.17	19,926,100
03 Dec 19	15.33000 +0.52	15.35	14.65	14.67	18,963,640
02 Dec 19	14.81000 -0.05	14.99	14.60	14.90	18,954,412
29 Nov 19	14.86000 +0.42	14.87	14.31	14.45	21,045,196
28 Nov 19	14.44000 +0.15	14.76	14.21	14.28	16,324,504
27 Nov 19	14.29000 +0.06	14.54	14.01	14.18	16,550,049
26 Nov 19	14.23000 -0.21	14.56	14.23	14.47	14,896,110
25 Nov 19	14.44000 +0.58	14.62	13.91	13.92	33,019,564
22 Nov 19	13.86000 -0.24	14.35	13.77	14.22	13,857,446
21 Nov 19	14.10000 +0.17	14.22	13.86	13.94	18,851,514
20 Nov 19	13.93000 +0.02	14.04	13.80	13.90	16,683,124
19 Nov 19	13.91000 +0.01	14.00	13.80	13.93	17,422,320
18 Nov 19	13.90000 +0.86	14.15	13.08	13.08	26,811,560
15 Nov 19	13.04000 -0.14	13.33	12.99	13.17	10,439,880
14 Nov 19	13.18000 +0.05	13.24	13.00	13.09	7,469,605
13 Nov 19	13.13000 -0.08	13.36	13.09	13.18	6,535,854
12 Nov 19	13.21000 -0.08	13.37	12.96	13.28	9,033,609
11 Nov 19	13.29000 -0.59	13.75	13.24	13.73	15,866,579
08 Nov 19	13.88000 -0.22	14.43	13.88	14.19	15,507,376
07 Nov 19	14.10000 +0.06	14.21	13.90	14.05	13,850,164
06 Nov 19	14.04000 +0.27	14.21	13.70	13.77	24,397,408
05 Nov 19	13.77000 +0.01	13.93	13.51	13.75	19,055,848
04 Nov 19	13.76000 -0.16	14.05	13.63	13.99	17,715,480
01 Nov 19	13.92000 +0.65	13.94	13.18	13.23	20,780,524
31 Oct 19	13.27000 -0.26	13.56	13.21	13.56	8,625,149
30 Oct 19	13.53000 +0.15	13.54	13.20	13.20	10,783,709
29 Oct 19	13.38000 -0.11	13.58	13.33	13.48	8,826,283
28 Oct 19	13.49000 +0.16	13.49	13.15	13.30	11,354,551
25 Oct 19	13.33000 +0.49	13.33	12.74	12.81	10,354,460
24 Oct 19	12.84000 -0.16	13.08	12.68	13.08	7,799,672
23 Oct 19	13.00000 -0.22	13.32	13.00	13.22	6,533,731
22 Oct 19	13.22000 +0.03	13.35	13.06	13.19	6,871,592
21 Oct 19	13.19000 +0.06	13.29	13.02	13.12	7,480,881
18 Oct 19	13.13000 -0.11	13.50	13.02	13.34	11,142,718
17 Oct 19	13.24000 -0.13	13.54	13.18	13.30	9,198,179
16 Oct 19	13.37000 -0.22	13.67	13.34	13.65	9,925,341
15 Oct 19	13.59000 +0.05	13.63	13.36	13.58	15,452,226
14 Oct 19	13.54000 +0.50	13.60	13.20	13.29	27,890,358
11 Oct 19	13.04000 +0.38	13.09	12.66	12.72	15,441,611
10 Oct 19	12.66000 +0.08	12.75	12.55	12.60	7,323,645
09 Oct 19	12.58000 +0.06	12.60	12.24	12.38	6,423,184
08 Oct 19	12.52000 +0.09	12.62	12.40	12.59	7,302,157
30 Sep 19	12.43000 -0.21	12.69	12.40	12.55	8,150,849
27 Sep 19	12.64000 +0.08	12.72	12.52	12.61	5,819,045
26 Sep 19	12.56000 -0.23	12.97	12.50	12.85	9,161,848
25 Sep 19	12.79000 -0.41	13.17	12.72	13.17	13,066,328
24 Sep 19	13.20000 -0.03	13.42	13.13	13.23	10,705,718
23 Sep 19	13.23000 -0.03	13.28	12.91	13.12	13,101,651
20 Sep 19	13.26000 +0.05	13.46	13.15	13.30	11,948,231
19 Sep 19	13.21000 -0.25	13.56	13.03	13.50	21,880,500
18 Sep 19	13.46000 -0.36	13.70	13.39	13.70	14,212,853
17 Sep 19	13.82000 -0.18	14.02	13.61	14.02	15,932,192
16 Sep 19	14.00000 +0.04	14.62	13.90	14.33	22,690,476
12 Sep 19	13.96000 -0.22	14.14	13.77	14.14	14,827,098
11 Sep 19	14.18000 +0.24	14.33	13.90	13.98	21,102,696
10 Sep 19	13.94000 -0.24	14.25	13.83	14.25	13,218,981
09 Sep 19	14.18000 +0.15	14.30	13.92	14.10	15,053,691
06 Sep 19	14.03000 +0.37	14.16	13.63	13.71	19,469,628
05 Sep 19	13.66000 +0.22	14.03	13.44	13.60	27,618,870
04 Sep 19	13.44000 +0.31	13.47	13.01	13.05	19,245,864
03 Sep 19	13.13000 +0.11	13.16	12.89	13.09	11,538,430
02 Sep 19	13.02000 +0.41	13.16	12.59	12.77	12,658,052
30 Aug 19	12.61000 -0.45	13.21	12.58	13.16	14,272,466
29 Aug 19	13.06000 -0.11	13.28	13.03	13.16	10,882,118
28 Aug 19	13.17000 -0.03	13.27	12.93	13.19	18,395,544
27 Aug 19	13.20000 +0.92	13.36	12.38	12.38	31,724,424
26 Aug 19	12.28000 -0.30	12.44	12.08	12.14	14,848,625
23 Aug 19	12.58000 -0.23	12.89	12.54	12.86	10,337,413
22 Aug 19	12.81000 -0.04	12.97	12.70	12.92	8,037,305
21 Aug 19	12.85000 +0.13	13.05	12.76	12.76	14,112,479
20 Aug 19	12.72000 -0.07	12.89	12.66	12.83	12,413,199
19 Aug 19	12.79000 +0.44	12.90	12.30	12.50	23,344,452
16 Aug 19	12.35000 -0.03	12.51	12.34	12.43	10,563,916
15 Aug 19	12.38000 -0.06	12.42	11.95	11.96	11,132,185
14 Aug 19	12.44000 +0.06	12.67	12.42	12.60	9,600,633
13 Aug 19	12.38000 -0.24	12.58	12.35	12.58	8,118,910
12 Aug 19	12.62000 +0.14	12.64	12.32	12.45	10,847,079
09 Aug 19	12.48000 -0.11	12.75	12.31	12.64	17,856,006
08 Aug 19	12.59000 -0.30	12.98	12.33	12.86	22,019,000
07 Aug 19	12.89000 -0.18	13.24	12.82	13.10	7,882,425
06 Aug 19	13.07000 -0.46	13.24	12.62	13.24	14,876,730
05 Aug 19	13.53000 -0.22	13.93	13.50	13.62	9,724,010
02 Aug 19	13.75000 -0.45	13.95	13.56	13.70	12,632,951
01 Aug 19	14.20000 +0.22	14.25	13.77	13.81	9,165,105
31 Jul 19	13.98000 -0.41	14.38	13.90	14.38	11,269,500
30 Jul 19	14.39000 +0.07	14.47	14.18	14.39	10,771,667
29 Jul 19	14.32000 +0.37	14.34	13.93	14.04	10,454,288
26 Jul 19	13.95000 +0.19	13.97	13.71	13.73	7,557,821
25 Jul 19	13.76000 -0.04	13.88	13.65	13.78	6,978,050
24 Jul 19	13.80000 +0.24	13.95	13.64	13.65	8,760,293
23 Jul 19	13.56000 +0.10	13.57	13.41	13.41	4,923,800
22 Jul 19	13.46000 -0.31	13.89	13.37	13.78	8,110,660
19 Jul 19	13.77000 +0.16	13.98	13.61	13.61	10,130,853
18 Jul 19	13.61000 -0.46	14.02	13.57	14.02	13,791,676
17 Jul 19	14.07000 -1.19	14.90	13.89	14.90	36,013,684
16 Jul 19	15.26000 +0.09	15.32	14.94	15.15	12,626,163
15 Jul 19	15.17000 +0.29	15.24	14.60	14.76	15,597,411
12 Jul 19	14.88000 +0.20	15.11	14.71	14.81	12,073,593
11 Jul 19	14.68000 +0.15	15.07	14.59	14.65	13,939,566
10 Jul 19	14.53000 -0.57	15.00	14.48	15.00	12,734,110
09 Jul 19	15.10000 +0.40	15.20	14.61	14.71	14,391,196
08 Jul 19	14.70000 -0.48	15.17	14.61	15.06	12,578,719
05 Jul 19	15.18000 -0.07	15.28	15.00	15.26	8,424,069
04 Jul 19	15.25000 +0.03	15.59	15.06	15.20	12,202,970
03 Jul 19	15.22000 -0.64	15.65	15.18	15.61	16,396,354
02 Jul 19	15.86000 +0.40	15.97	15.40	15.50	24,049,826
01 Jul 19	15.46000 +0.58	15.83	15.23	15.39	31,776,224
28 Jun 19	14.88000 +0.17	15.08	14.52	14.79	21,831,480
27 Jun 19	14.71000 +0.89	15.09	13.88	13.92	34,210,204
26 Jun 19	13.82000 +0.06	13.96	13.58	13.63	8,658,637
25 Jun 19	13.76000 -0.57	14.29	13.60	14.29	16,824,714
24 Jun 19	14.33000 +0.11	14.35	13.90	14.25	13,376,180
21 Jun 19	14.22000 -0.09	14.58	14.05	14.42	16,606,830
20 Jun 19	14.31000 +0.38	14.44	13.87	13.93	20,408,404
19 Jun 19	13.93000 +0.54	14.38	13.90	14.30	20,238,416
18 Jun 19	13.39000 -0.17	13.68	13.35	13.59	7,258,826
17 Jun 19	13.56000 +0.06	13.83	13.33	13.55	11,887,887
14 Jun 19	13.50000 -0.79	14.27	13.45	14.27	19,187,752
13 Jun 19	14.29000 +0.39	14.58	13.73	13.84	20,531,012
12 Jun 19	13.90000 -0.09	14.34	13.81	13.93	20,282,226
11 Jun 19	13.99000 +0.83	14.05	12.93	13.10	22,416,852
10 Jun 19	13.16000 +0.28	13.17	12.58	12.90	13,608,584
06 Jun 19	12.88000 -0.23	13.22	12.85	13.19	9,961,418
05 Jun 19	13.11000 -0.22	13.59	12.90	13.58	15,048,729
04 Jun 19	13.33000 +0.03	13.65	13.21	13.40	14,347,750
03 Jun 19	13.30000 -0.59	13.96	13.28	13.83	17,614,944
31 May 19	13.89000 -0.16	14.23	13.77	13.79	16,371,580
30 May 19	14.05000 -0.34	14.45	13.81	14.43	18,456,424
29 May 19	14.39000 +0.01	14.47	14.23	14.23	13,290,016
28 May 19	14.38000 -0.12	14.68	14.31	14.50	19,730,132
27 May 19	14.50000 +0.42	14.59	14.00	14.11	22,401,280
24 May 19	14.08000 -0.04	14.45	14.05	14.20	19,338,872
23 May 19	14.12000 -0.46	14.51	14.05	14.51	18,608,566
22 May 19	14.58000 -0.22	14.91	14.26	14.71	21,878,920
21 May 19	14.80000 +0.27	14.94	14.37	14.49	26,318,528
20 May 19	14.53000 -0.19	14.66	14.04	14.61	22,572,528
17 May 19	14.72000 -0.94	15.70	14.72	15.60	30,588,072
16 May 19	15.66000 -0.44	15.99	15.55	15.94	34,674,124
15 May 19	16.10000 +0.68	16.43	15.46	15.83	43,277,392
14 May 19	15.42000 +0.02	15.64	15.14	15.14	27,573,264
13 May 19	15.40000 -0.50	15.73	15.12	15.50	32,393,006
10 May 19	15.90000 +1.45	15.90	14.90	15.10	51,469,408
09 May 19	14.45000 -0.61	15.37	14.32	14.85	32,718,712
08 May 19	15.06000 -0.35	15.57	14.80	14.98	29,913,256
07 May 19	15.41000 -0.84	16.37	14.89	15.68	43,212,300
06 May 19	16.25000 -1.80	16.91	16.25	16.73	16,408,243
30 Apr 19	18.05000 +0.44	18.21	17.55	17.80	21,626,204
29 Apr 19	17.61000 -0.14	18.38	17.47	18.19	27,528,906
26 Apr 19	17.75000 +0.13	18.16	17.39	17.97	26,855,468
25 Apr 19	17.62000 -1.58	18.91	17.56	18.91	41,174,056
24 Apr 19	19.20000 +0.38	19.54	18.90	19.00	34,306,488
23 Apr 19	18.82000 -1.17	20.35	18.81	20.09	45,477,152
22 Apr 19	19.99000 -0.87	21.47	19.68	21.11	49,376,228
19 Apr 19	20.86000 -0.02	22.85	19.78	20.43	72,069,440
18 Apr 19	20.88000 +0.93	21.95	18.80	19.00	82,814,472
17 Apr 19	19.95000 +1.81	19.95	17.81	17.93	78,511,504
16 Apr 19	18.14000 +0.54	18.22	17.11	17.40	47,544,140
15 Apr 19	17.60000 +0.71	18.58	17.48	17.88	60,324,644
12 Apr 19	16.89000 -0.35	17.41	16.79	17.10	19,945,002
11 Apr 19	17.24000 -0.72	17.85	17.01	17.71	32,137,652
10 Apr 19	17.96000 -0.92	18.90	17.60	18.70	54,929,888
09 Apr 19	18.88000 -0.84	20.98	18.50	20.98	68,395,984
08 Apr 19	19.72000 +1.79	19.72	19.72	19.72	4,129,930
04 Apr 19	17.93000 +1.63	17.93	17.80	17.80	8,857,503
03 Apr 19	16.30000 +0.07	16.72	15.81	16.00	17,166,300
02 Apr 19	16.23000 +0.20	16.78	16.03	16.03	24,448,748
01 Apr 19	16.03000 +1.25	16.26	14.77	14.77	27,870,062
29 Mar 19	14.78000 +0.38	14.88	14.12	14.55	13,956,727
28 Mar 19	14.40000 -0.48	14.99	14.36	14.85	12,134,474
27 Mar 19	14.88000 +0.84	14.96	14.06	14.11	19,962,152
26 Mar 19	14.04000 -0.18	14.39	14.00	14.25	8,504,825
25 Mar 19	14.22000 +0.03	14.70	13.77	14.04	13,822,149
22 Mar 19	14.19000 +0.01	14.40	13.88	14.32	8,885,678
21 Mar 19	14.18000 +0.27	14.28	13.94	14.02	10,626,088
20 Mar 19	13.91000 -0.34	14.38	13.77	14.38	12,379,247
19 Mar 19	14.25000 -0.26	14.58	14.12	14.52	11,227,213
18 Mar 19	14.51000 +0.91	14.90	13.63	13.69	20,104,836
15 Mar 19	13.60000 +0.24	13.63	13.31	13.52	10,627,168
14 Mar 19	13.36000 -0.44	13.98	13.22	13.72	10,433,432
13 Mar 19	13.80000 -0.36	14.37	13.75	14.09	13,270,849
12 Mar 19	14.16000 +0.48	14.48	13.70	14.01	26,271,536
11 Mar 19	13.68000 +0.53	13.71	13.10	13.13	10,752,635
08 Mar 19	13.15000 -0.67	13.66	12.98	13.55	10,031,260
07 Mar 19	13.82000 +0.01	14.03	13.60	13.79	10,201,150
06 Mar 19	13.81000 -0.09	14.05	13.68	13.88	8,797,214
05 Mar 19	13.90000 +0.44	13.94	13.36	13.43	10,013,548
04 Mar 19	13.46000 -0.01	13.86	13.34	13.58	8,983,440
01 Mar 19	13.47000 -0.13	13.84	13.25	13.60	7,340,423
28 Feb 19	13.60000 +0.56	13.88	13.00	13.08	11,210,217
27 Feb 19	13.04000 -0.29	13.54	12.90	13.51	8,777,381
26 Feb 19	13.33000 -0.37	13.63	13.28	13.58	9,438,112
25 Feb 19	13.70000 +0.48	13.73	12.97	13.20	19,165,956
22 Feb 19	13.22000 +0.55	13.35	12.66	12.69	10,498,205
21 Feb 19	12.67000 -0.24	13.00	12.60	12.80	10,760,592
20 Feb 19	12.91000 +0.10	13.05	12.54	12.80	9,904,305
19 Feb 19	12.81000 +0.09	12.98	12.52	12.83	14,374,926
18 Feb 19	12.72000 +1.16	12.72	11.67	11.70	16,563,569
15 Feb 19	11.56000 -0.24	11.78	11.54	11.72	6,480,244
14 Feb 19	11.80000 +0.13	11.93	11.52	11.63	8,942,058
13 Feb 19	11.67000 +0.09	11.78	11.48	11.57	11,142,410
12 Feb 19	11.58000 +0.26	11.65	11.16	11.30	9,113,429
11 Feb 19	11.32000 +0.54	11.32	10.78	10.78	9,433,823
01 Feb 19	10.78000 +0.33	10.95	10.51	10.51	9,102,087
31 Jan 19	10.45000 +0.08	10.61	10.27	10.27	5,085,972
30 Jan 19	10.37000 -0.25	10.66	10.24	10.60	5,855,703
29 Jan 19	10.62000 +0.07	10.74	10.40	10.53	5,935,181
28 Jan 19	10.55000 -0.05	10.71	10.45	10.62	5,732,043
25 Jan 19	10.60000 +0.37	10.70	10.28	10.30	10,549,965
24 Jan 19	10.23000 -0.21	10.48	10.20	10.42	4,723,899
23 Jan 19	10.44000 +0.09	10.47	10.26	10.35	3,770,306
22 Jan 19	10.35000 -0.19	10.52	10.32	10.47	5,306,822
21 Jan 19	10.54000 +0.20	10.65	10.35	10.35	9,581,538
18 Jan 19	10.34000 +0.28	10.34	10.03	10.06	6,928,863
17 Jan 19	10.06000 +0.05	10.18	10.00	10.01	4,779,837
16 Jan 19	10.01000 +0.09	10.11	9.88	9.93	3,905,634
15 Jan 19	9.92000 +0.14	9.95	9.75	9.80	4,702,081
14 Jan 19	9.78000 -0.11	9.96	9.70	9.90	4,432,847
11 Jan 19	9.89000 +0.09	9.98	9.79	9.80	4,140,204
10 Jan 19	9.80000 +0.04	9.89	9.75	9.76	3,535,062
09 Jan 19	9.76000 +0.04	10.08	9.70	9.70	6,675,209
08 Jan 19	9.72000 +0.03	9.73	9.63	9.69	2,550,913
07 Jan 19	9.69000 +0.18	9.71	9.53	9.58	3,443,700
04 Jan 19	9.51000 +0.19	9.55	9.13	9.32	4,897,395
03 Jan 19	9.32000 -0.14	9.55	9.28	9.50	3,847,843
02 Jan 19	9.46000 -0.21	9.77	9.40	9.75	3,713,275
28 Dec 18	9.67000 -0.03	9.76	9.55	9.70	2,824,304
27 Dec 18	9.70000 +0.10	9.93	9.60	9.90	4,226,951
26 Dec 18	9.60000 -0.20	9.79	9.53	9.78	4,211,644
25 Dec 18	9.80000 -0.10	9.82	9.52	9.76	3,338,397
24 Dec 18	9.90000 +0.25	9.90	9.55	9.55	2,590,225
21 Dec 18	9.65000 -0.26	9.88	9.57	9.88	5,024,197
20 Dec 18	9.91000 -0.02	9.99	9.83	9.90	2,129,200
19 Dec 18	9.93000 -0.22	10.14	9.89	10.12	3,238,578
18 Dec 18	10.15000 -0.15	10.25	9.97	10.25	3,995,107
17 Dec 18	10.30000 -0.14	10.51	10.15	10.49	3,002,690
14 Dec 18	10.44000 +0.09	10.68	10.36	10.41	7,221,486
13 Dec 18	10.35000 +0.05	10.42	10.18	10.37	3,317,200
12 Dec 18	10.30000 -0.03	10.45	10.27	10.40	2,655,400
11 Dec 18	10.33000 +0.32	10.33	10.04	10.04	4,553,678
10 Dec 18	10.01000 -0.32	10.33	10.01	10.28	3,606,897
07 Dec 18	10.33000 +0.08	10.37	10.08	10.31	3,822,520
06 Dec 18	10.25000 -0.07	10.47	10.23	10.35	3,859,287
05 Dec 18	10.32000 -0.18	10.45	10.27	10.34	3,789,271
04 Dec 18	10.50000 +0.12	10.60	10.31	10.36	6,549,426
03 Dec 18	10.38000 +0.65	10.63	10.04	10.15	14,127,735
30 Nov 18	9.73000 +0.26	9.73	9.46	9.47	2,967,100
29 Nov 18	9.47000 -0.24	9.80	9.47	9.78	3,333,746
28 Nov 18	9.71000 +0.10	9.71	9.44	9.61	2,852,021
27 Nov 18	9.61000 +0.09	9.69	9.47	9.58	2,090,294
26 Nov 18	9.52000 -0.08	9.63	9.25	9.63	4,155,860
23 Nov 18	9.60000 -0.40	10.06	9.53	10.05	4,492,869
22 Nov 18	10.00000 +0.03	10.12	9.92	10.00	3,924,300
21 Nov 18	9.97000 -0.40	10.14	9.71	10.14	8,998,501
20 Nov 18	10.37000 -0.19	10.68	10.32	10.54	6,082,715
19 Nov 18	10.56000 -0.04	10.68	10.45	10.57	6,782,097
16 Nov 18	10.60000 +0.07	10.72	10.42	10.50	8,705,367
15 Nov 18	10.53000 +0.13	10.56	10.31	10.42	6,853,731
14 Nov 18	10.40000 -0.41	10.82	10.37	10.82	13,031,284
13 Nov 18	10.81000 -0.08	10.90	10.60	10.60	6,878,530
12 Nov 18	10.89000 +0.59	10.95	10.31	10.34	8,407,889
09 Nov 18	10.30000 -0.19	10.56	10.20	10.41	4,777,753
08 Nov 18	10.49000 -0.14	10.80	10.46	10.69	3,493,374
07 Nov 18	10.63000 +0.02	10.85	10.52	10.64	4,739,244
06 Nov 18	10.61000 -0.04	10.73	10.43	10.60	3,537,948
05 Nov 18	10.65000 +0.12	10.69	10.44	10.55	7,000,422
02 Nov 18	10.53000 +0.53	10.56	10.13	10.22	9,580,268
01 Nov 18	10.00000 +0.00	10.33	10.00	10.03	7,250,406
31 Oct 18	10.00000 +0.09	10.04	9.87	9.96	4,333,100
30 Oct 18	9.91000 +0.09	10.05	9.58	9.74	5,174,734
29 Oct 18	9.82000 -0.18	10.04	9.67	10.04	4,229,534
26 Oct 18	10.00000 -0.10	10.27	9.98	10.21	6,792,383
25 Oct 18	10.10000 -0.17	10.17	9.66	9.66	7,449,376
24 Oct 18	10.27000 -0.26	10.60	10.20	10.50	8,517,763
23 Oct 18	10.53000 +0.15	10.88	10.35	10.47	11,757,102
22 Oct 18	10.38000 +0.76	10.41	9.65	9.65	9,956,387
19 Oct 18	9.62000 +0.19	9.69	9.09	9.23	6,598,560
18 Oct 18	9.43000 -0.46	9.89	9.37	9.88	5,090,172
17 Oct 18	9.89000 +0.43	10.12	9.65	9.69	7,449,927
16 Oct 18	9.46000 -0.45	10.15	9.41	9.92	4,447,765
15 Oct 18	9.91000 -0.04	10.27	9.88	10.00	5,890,372
12 Oct 18	9.95000 -0.31	10.16	9.24	10.10	10,202,845
11 Oct 18	10.26000 -1.14	11.23	10.26	11.00	10,525,100
10 Oct 18	11.40000 +0.18	11.59	11.22	11.41	9,604,295
09 Oct 18	11.22000 +0.44	11.37	10.78	10.78	7,772,848
08 Oct 18	10.78000 -0.39	11.10	10.61	11.01	4,396,300
28 Sep 18	11.17000 +0.00	11.31	10.93	11.20	5,174,469
27 Sep 18	11.17000 -0.08	11.39	11.11	11.21	5,718,852
26 Sep 18	11.25000 -0.03	11.45	11.21	11.26	7,454,297
25 Sep 18	11.28000 +0.00	11.62	11.13	11.18	9,106,501
21 Sep 18	11.28000 +0.28	11.33	11.01	11.06	7,880,371
20 Sep 18	11.00000 -0.16	11.20	10.91	11.09	4,439,503
19 Sep 18	11.16000 +0.01	11.31	11.01	11.12	8,224,865
18 Sep 18	11.15000 +0.42	11.19	10.69	10.73	7,785,571
17 Sep 18	10.73000 -0.29	10.89	10.57	10.89	5,530,791
14 Sep 18	11.02000 -0.10	11.07	10.90	11.05	5,309,567
13 Sep 18	11.12000 +0.55	11.16	10.65	10.70	10,772,520
12 Sep 18	10.57000 -0.02	10.80	10.48	10.63	5,589,625
11 Sep 18	10.59000 -0.05	10.88	10.47	10.64	9,575,194
10 Sep 18	10.64000 -0.58	11.10	10.54	11.10	10,084,300
07 Sep 18	11.22000 +0.41	11.25	10.72	10.77	9,827,350
06 Sep 18	10.81000 -0.33	11.25	10.77	11.05	9,298,118
05 Sep 18	11.14000 +0.25	11.37	10.77	10.94	14,044,385
04 Sep 18	10.89000 +0.41	11.02	10.39	10.48	14,488,545
03 Sep 18	10.48000 +0.13	10.54	10.10	10.32	6,581,860
31 Aug 18	10.35000 -0.01	10.46	10.30	10.44	4,467,067
30 Aug 18	10.36000 +0.04	10.62	10.25	10.40	9,526,057
29 Aug 18	10.32000 +0.00	10.37	10.21	10.29	4,222,585
28 Aug 18	10.32000 +0.20	10.50	10.07	10.10	11,333,995
27 Aug 18	10.12000 +0.35	10.17	9.68	9.82	9,256,705
24 Aug 18	9.77000 -0.14	9.96	9.71	9.82	4,946,600
23 Aug 18	9.91000 +0.12	10.00	9.67	9.89	5,669,047
22 Aug 18	9.79000 -0.24	9.99	9.62	9.99	6,546,029
21 Aug 18	10.03000 +0.00	10.20	9.93	10.14	8,229,273
20 Aug 18	10.03000 -0.20	10.24	9.57	10.18	13,750,106
17 Aug 18	10.23000 -0.17	10.80	10.10	10.58	9,620,619
16 Aug 18	10.40000 -0.06	10.75	10.23	10.29	13,004,649
15 Aug 18	10.46000 +0.20	10.75	10.10	10.24	19,378,014
14 Aug 18	10.26000 -0.06	10.75	10.09	10.60	18,346,942
13 Aug 18	10.32000 +0.94	10.32	9.50	9.60	17,708,392
10 Aug 18	9.38000 +0.03	9.49	9.24	9.30	4,179,200
09 Aug 18	9.35000 +0.20	9.46	9.14	9.15	6,903,837
08 Aug 18	9.15000 -0.35	9.55	9.13	9.48	6,811,412
07 Aug 18	9.50000 +0.35	9.50	9.10	9.29	4,478,607
06 Aug 18	9.15000 -0.24	9.50	8.98	9.30	4,237,339
03 Aug 18	9.39000 -0.54	9.92	9.38	9.76	6,564,604
02 Aug 18	9.93000 -0.41	10.34	9.49	10.13	5,954,581
01 Aug 18	10.34000 -0.39	10.82	10.11	10.75	4,520,900
31 Jul 18	10.73000 -0.02	10.82	10.60	10.81	1,867,733
30 Jul 18	10.75000 -0.13	11.09	10.70	10.88	2,582,558
27 Jul 18	10.88000 -0.02	11.02	10.79	10.91	2,413,383
26 Jul 18	10.90000 -0.09	11.25	10.80	11.13	4,961,515
25 Jul 18	10.99000 -0.22	11.28	10.94	11.18	4,389,690
24 Jul 18	11.21000 +0.49	11.30	10.75	10.75	6,320,349
23 Jul 18	10.72000 +0.19	10.74	10.44	10.64	2,567,511
20 Jul 18	10.53000 -0.02	10.61	10.22	10.55	2,822,487
19 Jul 18	10.55000 -0.02	10.66	10.42	10.51	2,815,578
18 Jul 18	10.57000 -0.17	10.83	10.55	10.79	2,550,302
17 Jul 18	10.74000 +0.05	10.78	10.42	10.68	2,721,918
16 Jul 18	10.69000 -0.07	10.83	10.60	10.79	2,872,960
13 Jul 18	10.76000 +0.15	10.92	10.50	10.65	4,314,963
12 Jul 18	10.61000 +0.15	10.86	10.26	10.26	6,948,734
11 Jul 18	10.46000 -0.44	10.68	10.20	10.56	4,913,035
10 Jul 18	10.90000 +0.05	11.00	10.74	11.00	3,361,792
09 Jul 18	10.85000 +0.68	10.97	10.18	10.19	7,112,533
06 Jul 18	10.17000 +0.62	10.51	9.56	9.56	8,432,445
05 Jul 18	9.55000 -0.58	10.22	9.41	10.20	5,016,929
04 Jul 18	10.13000 -0.48	10.58	10.02	10.58	4,724,382
03 Jul 18	10.61000 -0.07	10.73	10.07	10.73	4,710,972
02 Jul 18	10.68000 -0.35	11.18	10.53	11.18	3,814,144
29 Jun 18	11.03000 +0.30	11.09	10.60	10.73	3,487,156
28 Jun 18	10.73000 +0.02	10.98	10.72	10.73	2,932,074
27 Jun 18	10.71000 -0.20	11.31	10.62	10.98	4,889,762
26 Jun 18	10.91000 +0.05	10.96	10.53	10.60	2,946,595
25 Jun 18	10.86000 +0.01	11.16	10.79	11.10	3,571,085
22 Jun 18	10.85000 +0.28	10.93	10.35	10.45	4,318,481
21 Jun 18	10.57000 -0.03	10.95	10.33	10.55	8,626,375
20 Jun 18	10.60000 -0.39	11.08	10.06	10.90	12,148,290
19 Jun 18	10.99000 -1.22	12.20	10.99	12.20	8,607,461
15 Jun 18	12.21000 -0.75	13.05	12.02	12.87	6,577,017
14 Jun 18	12.96000 -0.21	13.39	12.95	13.17	2,682,600
13 Jun 18	13.17000 -0.19	13.35	13.07	13.35	2,686,174
12 Jun 18	13.36000 -0.01	13.58	13.01	13.58	3,322,009
11 Jun 18	13.37000 +0.23	13.37	12.96	12.96	3,383,600
08 Jun 18	13.14000 -0.36	13.65	12.97	13.60	5,791,245
07 Jun 18	13.50000 -0.49	14.01	13.50	13.99	4,114,700
06 Jun 18	13.99000 -0.13	14.14	13.88	14.00	3,317,540
05 Jun 18	14.12000 +0.09	14.18	13.71	14.18	5,167,999
04 Jun 18	14.03000 +0.42	14.26	13.70	13.77	5,782,357
01 Jun 18	13.61000 +0.03	13.72	13.35	13.50	5,158,933
31 May 18	13.58000 +0.53	13.62	13.12	13.51	7,558,196
30 May 18	13.05000 -0.56	13.51	12.95	13.51	7,130,548
29 May 18	13.61000 -0.20	14.13	13.58	14.09	4,687,748
28 May 18	13.81000 -0.53	14.30	13.65	14.10	9,272,917
25 May 18	14.34000 -0.43	14.82	14.28	14.73	7,062,205
24 May 18	14.77000 +0.14	15.06	14.56	14.56	10,172,543
23 May 18	14.63000 -0.64	15.20	14.55	15.03	14,677,142
22 May 18	15.27000 +0.47	15.94	14.75	15.08	21,878,844
21 May 18	14.80000 +1.35	14.80	14.20	14.53	28,131,606
18 May 18	13.45000 +0.26	13.59	13.23	13.23	10,429,270
17 May 18	13.19000 +0.23	13.54	12.86	12.86	8,100,565
16 May 18	12.96000 -0.16	13.12	12.84	13.12	3,969,504
15 May 18	13.12000 -0.13	13.30	12.95	13.24	4,154,376
14 May 18	13.25000 +0.25	13.50	12.99	12.99	8,428,558
11 May 18	13.00000 +0.21	13.20	12.81	12.81	8,453,809
10 May 18	12.79000 +0.03	12.99	12.71	12.76	4,634,936
09 May 18	12.76000 -0.04	13.04	12.50	12.80	7,221,317
08 May 18	12.80000 -0.05	13.26	12.73	12.93	9,195,726
07 May 18	12.85000 +0.65	13.07	12.12	12.20	12,744,572
04 May 18	12.20000 +0.32	12.27	11.87	11.90	8,821,104
03 May 18	11.88000 -0.14	12.03	11.50	12.03	7,638,934
02 May 18	12.02000 +0.00	12.18	11.95	12.04	4,990,500
27 Apr 18	12.02000 -0.07	12.24	11.99	12.14	4,665,301
26 Apr 18	12.09000 -0.24	12.45	11.91	12.43	8,645,294
25 Apr 18	12.33000 -0.62	12.95	12.23	12.95	11,148,755
24 Apr 18	12.95000 -0.06	13.09	12.83	12.90	10,501,356
23 Apr 18	13.01000 -0.43	13.48	12.82	13.37	5,935,235
20 Apr 18	13.44000 -0.67	14.11	13.42	14.11	4,770,244
19 Apr 18	14.11000 +0.16	14.32	13.90	13.90	3,833,538
18 Apr 18	13.95000 -0.19	14.38	13.56	14.22	4,915,915
17 Apr 18	14.14000 -0.16	14.45	14.12	14.30	3,021,281
16 Apr 18	14.30000 -0.27	14.51	14.11	14.50	4,975,961
13 Apr 18	14.57000 -0.25	14.99	14.50	14.90	5,148,072
12 Apr 18	14.82000 -0.29	15.28	14.80	15.02	4,701,572
11 Apr 18	15.11000 +0.46	15.38	14.88	15.00	10,243,808
10 Apr 18	14.65000 +0.36	14.65	14.19	14.23	5,759,531
09 Apr 18	14.29000 -0.48	14.70	14.15	14.65	7,331,213
04 Apr 18	14.77000 +0.10	15.07	14.71	14.71	5,062,324
03 Apr 18	14.67000 -0.41	14.90	14.63	14.72	5,854,321
02 Apr 18	15.08000 -0.55	15.19	14.53	15.01	16,186,981
30 Mar 18	15.63000 -0.27	15.97	15.49	15.89	9,482,761
29 Mar 18	15.90000 +0.15	15.98	15.28	15.65	8,348,490
28 Mar 18	15.75000 -0.12	15.99	15.01	15.67	4,392,971
27 Mar 18	15.87000 +0.31	16.14	15.70	15.85	6,932,800
26 Mar 18	15.56000 +0.20	15.68	14.22	15.35	5,405,976
23 Mar 18	15.36000 -1.24	16.17	15.07	15.22	12,618,571
22 Mar 18	16.60000 -0.38	17.31	16.51	17.24	6,468,018
21 Mar 18	16.98000 +0.04	17.58	16.82	17.01	9,590,205
20 Mar 18	16.94000 +0.19	17.39	16.46	16.69	6,781,522
19 Mar 18	16.75000 -0.34	17.29	16.68	17.24	5,459,006
16 Mar 18	17.09000 -0.51	17.75	16.94	17.69	8,456,218
15 Mar 18	17.60000 +0.30	17.75	17.30	17.35	8,745,528
14 Mar 18	17.30000 -0.09	17.88	17.12	17.43	7,976,865
13 Mar 18	17.39000 +0.08	17.77	16.86	17.00	13,837,066
12 Mar 18	17.31000 +1.00	17.65	16.40	16.45	15,155,243
09 Mar 18	16.31000 +0.06	16.49	16.14	16.40	5,302,863
08 Mar 18	16.25000 -0.09	16.41	16.02	16.34	6,179,134
07 Mar 18	16.34000 -0.46	16.98	16.24	16.98	8,217,240
06 Mar 18	16.80000 +0.53	16.88	16.34	16.34	9,205,156
05 Mar 18	16.27000 +0.01	16.46	16.09	16.22	5,428,516
02 Mar 18	16.26000 -0.37	16.63	16.17	16.39	6,700,483
01 Mar 18	16.63000 +0.23	16.90	16.12	16.21	10,027,900
28 Feb 18	16.40000 -0.21	16.78	16.02	16.53	8,754,775
27 Feb 18	16.61000 -0.02	16.98	16.41	16.60	10,611,113
26 Feb 18	16.63000 +0.41	16.63	16.15	16.31	11,191,019
23 Feb 18	16.22000 +0.07	16.58	16.01	16.13	8,310,044
22 Feb 18	16.15000 +0.72	16.30	15.25	15.57	9,432,024
14 Feb 18	15.43000 +0.17	15.47	14.98	15.29	5,828,967
13 Feb 18	15.26000 +0.51	15.49	14.78	14.78	7,115,035
12 Feb 18	14.75000 +0.45	15.10	14.30	14.45	9,735,869
09 Feb 18	14.30000 -1.14	15.26	14.08	14.76	10,238,834
08 Feb 18	15.44000 +0.16	15.78	15.00	15.10	8,256,682
07 Feb 18	15.28000 -0.34	16.12	14.31	15.78	16,803,408
06 Feb 18	15.62000 -1.73	16.90	15.62	16.90	18,262,676
05 Feb 18	17.35000 -0.10	17.49	16.90	16.98	10,988,157
02 Feb 18	17.45000 +0.24	17.49	16.51	17.02	13,673,469
01 Feb 18	17.21000 -0.80	18.20	17.15	18.20	10,273,930
31 Jan 18	18.01000 -0.19	18.36	17.30	18.10	12,034,828
30 Jan 18	18.20000 +0.00	18.37	17.96	18.36	9,437,061
29 Jan 18	18.20000 -0.49	18.98	17.73	18.60	17,303,328
26 Jan 18	18.69000 -0.28	19.00	18.40	18.80	11,266,650
25 Jan 18	18.97000 -0.43	19.93	18.88	19.30	13,514,918
24 Jan 18	19.40000 +0.27	19.98	18.91	19.00	17,249,994
23 Jan 18	19.13000 +0.04	19.24	18.72	19.01	10,945,891
22 Jan 18	19.09000 -0.16	19.26	18.40	19.23	14,433,148
19 Jan 18	19.25000 -0.33	20.32	18.90	20.07	19,182,292
18 Jan 18	19.58000 +1.78	19.58	17.73	17.73	15,048,531
17 Jan 18	17.80000 -1.31	19.12	17.60	19.12	16,669,300
16 Jan 18	19.11000 +0.14	19.41	18.62	19.01	16,150,269
15 Jan 18	18.97000 +0.60	19.20	18.21	18.56	15,822,578
12 Jan 18	18.37000 -0.24	19.29	18.20	18.63	12,287,136
11 Jan 18	18.61000 +0.06	18.78	18.21	18.55	10,583,258
10 Jan 18	18.55000 -0.42	19.56	18.51	19.10	17,692,648
09 Jan 18	18.97000 -0.04	19.49	18.46	18.99	14,856,927
08 Jan 18	19.01000 +0.72	19.47	18.15	18.29	17,181,732
05 Jan 18	18.29000 -0.17	18.59	18.00	18.42	14,686,623
04 Jan 18	18.46000 +0.79	18.97	17.68	17.70	24,306,722
03 Jan 18	17.67000 +0.39	18.14	17.33	17.35	20,287,342
02 Jan 18	17.28000 +0.68	17.58	16.51	16.60	17,201,568
29 Dec 17	16.60000 -0.11	16.80	16.48	16.61	10,826,236
28 Dec 17	16.71000 +0.71	16.86	15.95	16.00	19,789,676
27 Dec 17	16.00000 -0.38	16.54	16.00	16.21	10,290,000
26 Dec 17	16.38000 +0.03	16.42	15.98	16.27	11,062,683
25 Dec 17	16.35000 +0.47	16.48	15.84	15.96	20,924,208
22 Dec 17	15.88000 +0.82	16.18	15.22	15.29	16,564,143
21 Dec 17	15.06000 +0.08	15.23	14.80	15.00	7,102,907
20 Dec 17	14.98000 -0.69	15.71	14.95	15.61	9,013,202
19 Dec 17	15.67000 +0.31	15.79	15.26	15.30	8,523,690
18 Dec 17	15.36000 -0.36	15.62	15.06	15.60	9,824,027
15 Dec 17	15.72000 -0.20	16.24	15.58	15.90	13,127,045
14 Dec 17	15.92000 +0.12	16.18	15.57	15.80	15,485,460
13 Dec 17	15.80000 +0.44	15.86	15.20	15.36	9,005,140
12 Dec 17	15.36000 -0.34	15.87	15.35	15.66	8,433,046
11 Dec 17	15.70000 +0.00	15.75	15.40	15.65	10,746,280
08 Dec 17	15.70000 +0.41	15.75	15.12	15.15	13,174,755
07 Dec 17	15.29000 -0.23	15.78	15.19	15.40	11,291,208
06 Dec 17	15.52000 +0.09	15.56	14.92	15.19	12,190,625
05 Dec 17	15.43000 -0.71	15.98	14.82	15.95	20,980,026
04 Dec 17	16.14000 +0.20	16.50	15.85	16.03	15,488,745
01 Dec 17	15.94000 -0.32	16.58	15.92	16.05	18,483,400
30 Nov 17	16.26000 -0.04	16.37	16.00	16.20	17,728,776
29 Nov 17	16.30000 +1.48	16.30	15.17	15.20	33,936,880
28 Nov 17	14.82000 +0.67	14.83	14.15	14.15	7,592,147
27 Nov 17	14.15000 -0.02	14.57	14.10	14.14	5,819,606
24 Nov 17	14.17000 +0.14	14.42	14.03	14.21	4,029,664
23 Nov 17	14.03000 -0.57	14.62	13.80	14.56	5,265,444
22 Nov 17	14.60000 -0.30	15.03	14.40	14.98	7,786,600
21 Nov 17	14.90000 +0.00	15.09	14.70	14.78	7,151,126
20 Nov 17	14.90000 +0.60	14.97	13.80	14.20	8,512,052
17 Nov 17	14.30000 -0.58	14.96	14.30	14.88	7,568,950
16 Nov 17	14.88000 +0.50	14.98	14.39	14.40	9,461,191
15 Nov 17	14.38000 -0.52	14.90	14.32	14.90	5,733,766
14 Nov 17	14.90000 +0.31	15.04	14.47	14.58	7,577,793
13 Nov 17	14.59000 -0.02	14.79	14.44	14.79	5,621,692
10 Nov 17	14.61000 +0.24	14.73	14.38	14.45	7,068,986
09 Nov 17	14.37000 +0.09	14.48	14.28	14.39	4,592,838
08 Nov 17	14.28000 +0.18	14.60	14.08	14.20	7,297,650
07 Nov 17	14.10000 +0.14	14.14	13.84	14.05	5,407,616
06 Nov 17	13.96000 +0.17	13.99	13.56	13.71	6,389,086
03 Nov 17	13.79000 -0.58	14.44	13.71	14.38	7,258,904
02 Nov 17	14.37000 -0.35	14.69	14.32	14.69	4,652,057
01 Nov 17	14.72000 +0.14	14.76	14.43	14.66	5,150,363
31 Oct 17	14.58000 -0.09	14.80	14.28	14.67	6,856,353
30 Oct 17	14.67000 -0.77	15.48	14.43	15.36	9,797,394
27 Oct 17	15.44000 -0.65	15.89	15.42	15.88	10,683,827
26 Oct 17	16.09000 +0.67	16.09	15.38	15.41	10,276,861
25 Oct 17	15.42000 +0.06	15.48	15.27	15.43	4,709,211
24 Oct 17	15.36000 +0.16	15.53	15.17	15.29	6,487,690
23 Oct 17	15.20000 -0.01	15.25	15.11	15.21	3,668,464
20 Oct 17	15.21000 +0.08	15.25	15.08	15.14	4,439,256
19 Oct 17	15.13000 -0.14	15.45	15.04	15.27	4,580,584
18 Oct 17	15.27000 -0.58	15.95	15.13	15.89	7,173,114
17 Oct 17	15.85000 -0.15	16.18	15.76	16.00	4,042,682
16 Oct 17	16.00000 -0.06	16.25	16.00	16.05	5,980,662
13 Oct 17	16.06000 +0.16	16.14	15.83	15.90	3,967,820
12 Oct 17	15.90000 -0.50	16.40	15.85	16.40	7,502,103
11 Oct 17	16.40000 +0.05	16.55	16.23	16.23	6,358,347
10 Oct 17	16.35000 -0.05	16.44	16.08	16.44	7,000,152
09 Oct 17	16.40000 +0.15	16.57	16.34	16.49	5,702,393
29 Sep 17	16.25000 +0.18	16.45	16.08	16.15	6,084,599
28 Sep 17	16.07000 -0.07	16.24	16.00	16.01	7,076,437
27 Sep 17	16.14000 +0.07	16.27	16.00	16.10	5,217,450
26 Sep 17	16.07000 +0.22	16.15	15.91	15.91	5,565,989
25 Sep 17	15.85000 -0.16	16.25	15.81	16.02	5,934,581
22 Sep 17	16.01000 -0.72	16.58	15.89	16.58	15,589,360
21 Sep 17	16.73000 -0.73	17.60	16.63	17.36	17,360,840
20 Sep 17	17.46000 +0.36	17.48	17.04	17.11	13,013,615
19 Sep 17	17.10000 -0.16	17.49	17.01	17.18	11,368,249
18 Sep 17	17.26000 +0.23	17.33	16.83	16.98	10,242,865
15 Sep 17	17.03000 +0.14	17.24	16.85	16.98	10,914,088
14 Sep 17	16.89000 -0.23	17.18	16.80	17.11	11,928,306
13 Sep 17	17.12000 +0.04	17.20	16.77	17.00	13,987,542
12 Sep 17	17.08000 -0.41	17.71	17.02	17.70	16,328,011
11 Sep 17	17.49000 +0.09	17.70	17.20	17.38	12,777,533
08 Sep 17	17.40000 -0.28	17.85	17.13	17.65	15,853,627
07 Sep 17	17.68000 -0.29	18.33	17.46	18.10	20,236,454
06 Sep 17	17.97000 +0.47	18.95	17.80	17.80	33,798,048
01 Sep 17	17.50000 +0.29	17.59	17.12	17.35	26,210,448
31 Aug 17	17.21000 +0.49	17.79	16.98	16.98	43,549,948
30 Aug 17	16.72000 +0.60	16.88	16.04	16.10	28,490,540
29 Aug 17	16.12000 -0.16	16.37	16.08	16.25	8,996,216
28 Aug 17	16.28000 +0.36	16.53	15.88	16.00	16,422,419
25 Aug 17	15.92000 +0.09	16.06	15.60	15.73	9,555,713
24 Aug 17	15.83000 -0.25	16.21	15.82	16.00	9,274,383
23 Aug 17	16.08000 -0.28	16.47	16.00	16.42	11,949,447
22 Aug 17	16.36000 +0.16	16.36	15.91	16.19	14,137,536
21 Aug 17	16.20000 +0.14	16.24	16.00	16.06	8,878,991
18 Aug 17	16.06000 -0.51	16.39	16.01	16.39	15,873,591
17 Aug 17	16.57000 +0.01	16.81	16.34	16.57	17,852,154
16 Aug 17	16.56000 -0.60	16.96	16.41	16.85	25,711,116
15 Aug 17	17.16000 +1.37	17.19	15.77	15.83	43,278,852
14 Aug 17	15.79000 +0.13	16.04	15.54	15.79	18,566,700
11 Aug 17	15.66000 -0.21	16.06	15.60	15.80	11,530,589
10 Aug 17	15.87000 -0.32	16.20	15.60	16.20	14,922,395
09 Aug 17	16.19000 +0.04	16.41	16.01	16.10	12,250,240
08 Aug 17	16.15000 +0.02	16.30	15.72	16.01	18,465,894
07 Aug 17	16.13000 -1.21	16.90	15.65	16.90	29,353,276
04 Aug 17	17.34000 +0.06	17.85	17.07	17.28	22,235,404
03 Aug 17	17.28000 +0.10	17.41	16.90	17.01	14,175,475
02 Aug 17	17.18000 -0.27	17.75	17.10	17.46	19,633,012
01 Aug 17	17.45000 -0.54	18.37	17.30	17.89	26,904,414
31 Jul 17	17.99000 +0.01	18.31	17.35	17.70	33,856,548
28 Jul 17	17.98000 +0.38	18.07	17.15	17.56	26,663,160
27 Jul 17	17.60000 -0.65	18.98	17.55	18.00	47,500,520
26 Jul 17	18.25000 +1.41	18.50	16.79	16.79	40,826,652
25 Jul 17	16.84000 -0.20	17.03	16.40	16.91	17,522,610
24 Jul 17	17.04000 +0.69	17.59	16.26	16.29	36,409,056
21 Jul 17	16.35000 +0.39	16.65	15.66	15.86	24,744,214
20 Jul 17	15.96000 -0.02	16.26	15.75	15.98	16,590,361
19 Jul 17	15.98000 +0.71	16.00	15.14	15.21	17,066,398
18 Jul 17	15.27000 +0.35	15.31	14.81	14.84	9,822,090
17 Jul 17	14.92000 -1.09	15.98	14.41	15.98	17,626,344
14 Jul 17	16.01000 +0.38	16.04	15.52	15.60	13,061,006
13 Jul 17	15.63000 -0.05	16.07	15.60	15.81	13,750,291
12 Jul 17	15.68000 +0.10	15.84	15.52	15.58	10,350,353
11 Jul 17	15.58000 -0.62	16.13	15.54	16.11	18,475,388
10 Jul 17	16.20000 -0.23	16.50	16.02	16.43	13,809,687
07 Jul 17	16.43000 +0.08	16.47	16.11	16.16	13,219,926
06 Jul 17	16.35000 -0.25	16.96	16.25	16.65	18,265,788
05 Jul 17	16.60000 +0.25	16.61	16.18	16.25	15,123,598
04 Jul 17	16.35000 -0.13	16.64	16.25	16.48	13,108,637
03 Jul 17	16.48000 -0.02	16.63	16.15	16.50	12,959,185
30 Jun 17	16.50000 -0.18	16.68	16.42	16.62	9,483,473
29 Jun 17	16.68000 +0.01	16.72	16.31	16.54	13,189,454
28 Jun 17	16.67000 +0.25	17.07	16.25	16.50	19,713,606
27 Jun 17	16.42000 +0.12	16.74	16.11	16.13	20,935,596
26 Jun 17	16.30000 +0.85	16.80	15.39	15.44	24,193,792
23 Jun 17	15.45000 +0.41	15.45	14.77	14.95	15,269,676
22 Jun 17	15.04000 -0.78	15.78	15.04	15.71	19,952,044
21 Jun 17	15.82000 +0.51	15.92	15.05	15.28	23,493,918
20 Jun 17	15.31000 -0.09	15.55	15.23	15.55	13,114,456
19 Jun 17	15.40000 +0.02	15.67	15.03	15.40	13,704,931
16 Jun 17	15.38000 +0.02	15.52	15.25	15.32	14,146,631
15 Jun 17	15.36000 -0.18	15.69	15.19	15.33	20,400,114
14 Jun 17	15.54000 +0.32	15.99	14.91	15.25	34,460,788
13 Jun 17	15.22000 +0.56	15.77	14.70	14.80	39,732,812
12 Jun 17	14.66000 +1.33	14.66	13.18	13.30	27,208,758
09 Jun 17	13.33000 -0.15	13.50	13.12	13.48	7,576,107
08 Jun 17	13.48000 +0.15	13.54	13.18	13.35	8,808,289
07 Jun 17	13.33000 +0.18	13.47	13.07	13.10	8,149,544
06 Jun 17	13.15000 +0.09	13.16	12.97	13.12	5,687,511
05 Jun 17	13.06000 +0.28	13.07	12.73	12.81	7,605,332
02 Jun 17	12.78000 +0.28	12.84	12.38	12.50	4,071,153
01 Jun 17	12.50000 -0.43	12.94	12.48	12.94	5,698,193
31 May 17	12.93000 +0.28	13.06	12.72	12.78	6,935,969
26 May 17	12.65000 -0.06	12.85	12.64	12.77	4,768,473
25 May 17	12.71000 -0.09	12.90	12.45	12.63	6,568,136
24 May 17	12.80000 +0.20	12.88	12.20	12.53	6,414,314
23 May 17	12.60000 -0.58	13.24	12.52	13.11	11,057,877
22 May 17	13.18000 -0.27	13.56	13.07	13.45	7,859,027
19 May 17	13.45000 -0.25	13.91	13.30	13.66	11,007,190
18 May 17	13.70000 -0.17	13.84	13.60	13.72	9,416,738
17 May 17	13.87000 +0.03	13.94	13.63	13.80	13,419,457
16 May 17	13.84000 +0.84	13.88	12.85	12.97	17,453,430
15 May 17	13.00000 -0.24	13.33	12.87	13.28	9,467,389
12 May 17	13.24000 -0.06	13.30	13.09	13.29	7,213,826
11 May 17	13.30000 +0.37	13.31	12.71	12.77	9,381,325
10 May 17	12.93000 -0.07	13.21	12.90	13.00	7,552,756
09 May 17	13.00000 +0.41	13.00	12.37	12.49	4,979,049
08 May 17	12.59000 -0.52	13.06	12.55	13.06	6,062,791
05 May 17	13.11000 +0.02	13.31	12.98	13.04	7,607,810
04 May 17	13.09000 +0.09	13.18	12.79	13.03	5,670,315
03 May 17	13.00000 -0.13	13.19	12.95	13.08	4,880,680
02 May 17	13.13000 +0.08	13.32	13.05	13.15	8,289,624
28 Apr 17	13.05000 +0.35	13.10	12.73	12.75	8,519,553
27 Apr 17	12.70000 +0.08	12.73	12.16	12.54	5,438,851
26 Apr 17	12.62000 -0.16	12.81	12.61	12.80	4,993,834
25 Apr 17	12.78000 +0.04	12.85	12.50	12.69	6,272,838
24 Apr 17	12.74000 +0.27	12.95	12.50	12.66	10,284,786
21 Apr 17	12.47000 +0.07	12.55	12.28	12.33	5,872,308
20 Apr 17	12.40000 +0.50	12.45	11.91	12.00	6,614,350
19 Apr 17	11.90000 -0.26	12.28	11.66	12.16	5,049,935
18 Apr 17	12.16000 -0.10	12.35	12.12	12.27	4,847,585
17 Apr 17	12.26000 -0.44	12.65	12.05	12.65	7,116,480
14 Apr 17	12.70000 -0.35	12.92	12.67	12.88	4,317,908
13 Apr 17	13.05000 +0.06	13.09	12.84	12.90	3,281,118
12 Apr 17	12.99000 -0.07	13.15	12.87	13.00	4,278,436
11 Apr 17	13.06000 +0.05	13.08	12.82	12.98	5,010,040
10 Apr 17	13.01000 -0.10	13.21	12.89	13.18	6,647,983
07 Apr 17	13.11000 -0.15	13.38	13.11	13.33	6,396,006
06 Apr 17	13.26000 +0.02	13.35	13.19	13.28	5,939,732
05 Apr 17	13.24000 +0.43	13.24	12.90	12.93	5,953,090
31 Mar 17	12.81000 +0.13	12.86	12.65	12.65	3,076,299
30 Mar 17	12.68000 -0.40	13.14	12.65	13.11	6,969,217
29 Mar 17	13.08000 -0.11	13.22	13.00	13.22	5,461,839
28 Mar 17	13.19000 -0.03	13.35	13.11	13.21	4,751,938
27 Mar 17	13.22000 -0.06	13.42	13.17	13.38	6,385,408
24 Mar 17	13.28000 +0.14	13.39	12.99	13.18	8,317,841
23 Mar 17	13.14000 +0.14	13.38	12.96	12.98	11,903,725
22 Mar 17	13.00000 -0.25	13.22	12.85	13.10	11,411,090
21 Mar 17	13.25000 +0.02	13.42	13.19	13.27	9,588,531
20 Mar 17	13.23000 -0.03	13.27	12.96	13.21	13,509,714
17 Mar 17	13.26000 -0.44	13.85	13.23	13.72	24,856,628
16 Mar 17	13.70000 +0.92	14.06	12.99	14.06	36,475,072
15 Mar 17	12.78000 +0.18	12.86	12.51	12.61	5,932,541
14 Mar 17	12.60000 +0.12	12.70	12.41	12.50	5,525,294
13 Mar 17	12.48000 -0.12	12.60	12.31	12.60	6,891,931
10 Mar 17	12.60000 +0.05	12.67	12.30	12.51	6,301,590
09 Mar 17	12.55000 -0.36	12.87	11.62	12.85	9,903,003
08 Mar 17	12.91000 -0.19	13.14	12.85	13.14	4,339,189
07 Mar 17	13.10000 +0.09	13.16	12.96	13.00	3,919,870
06 Mar 17	13.01000 -0.01	13.19	12.94	12.98	6,079,332
03 Mar 17	13.02000 -0.11	13.12	12.92	13.05	4,389,774
02 Mar 17	13.13000 -0.27	13.46	12.93	13.46	8,308,324
01 Mar 17	13.40000 +0.10	13.47	13.22	13.30	5,200,262
28 Feb 17	13.30000 +0.24	13.30	12.98	13.09	5,737,687
27 Feb 17	13.06000 -0.32	13.47	12.91	13.37	8,793,536
24 Feb 17	13.38000 -0.05	13.54	13.30	13.40	5,400,056
23 Feb 17	13.43000 -0.10	13.75	13.25	13.47	5,800,349
22 Feb 17	13.53000 +0.18	13.82	13.25	13.35	11,352,847
21 Feb 17	13.35000 +0.42	13.40	12.90	12.90	9,201,335
20 Feb 17	12.93000 +0.40	13.10	12.58	12.60	8,735,980
17 Feb 17	12.53000 -0.47	13.07	12.34	12.95	10,635,144
16 Feb 17	13.00000 +0.30	13.06	12.53	12.74	8,384,787
15 Feb 17	12.70000 -0.51	13.24	12.62	13.22	11,589,404
14 Feb 17	13.21000 -0.19	13.47	13.15	13.42	3,247,658
13 Feb 17	13.40000 +0.16	13.43	13.14	13.24	7,219,820
10 Feb 17	13.24000 -0.13	13.40	13.15	13.33	4,869,203
09 Feb 17	13.37000 -0.04	13.63	13.32	13.40	5,752,868
08 Feb 17	13.41000 -0.04	13.46	13.18	13.32	4,589,580
07 Feb 17	13.45000 +0.22	13.54	13.15	13.23	8,879,050
06 Feb 17	13.23000 +0.13	13.29	13.00	13.10	4,164,115
03 Feb 17	13.10000 -0.12	13.21	12.95	13.19	2,951,569
26 Jan 17	13.22000 +0.30	13.26	12.83	12.94	5,941,848
25 Jan 17	12.92000 -0.13	13.09	12.80	13.08	3,838,438
24 Jan 17	13.05000 -0.13	13.28	13.01	13.16	3,724,534
23 Jan 17	13.18000 +0.17	13.29	12.92	12.92	6,347,019
20 Jan 17	13.01000 +0.06	13.08	12.65	12.76	5,747,579
19 Jan 17	12.95000 +0.16	13.34	12.90	13.08	10,518,225
18 Jan 17	12.79000 +0.23	12.98	12.47	12.63	6,303,053
17 Jan 17	12.56000 +0.00	12.63	12.21	12.56	3,831,997
16 Jan 17	12.56000 +0.41	12.64	11.91	12.15	9,590,360
13 Jan 17	12.15000 -0.33	12.64	12.03	12.41	5,563,417
12 Jan 17	12.48000 -0.82	13.57	12.15	13.49	14,247,998
11 Jan 17	13.30000 -0.34	13.67	13.12	13.63	10,230,051
10 Jan 17	13.64000 +0.11	13.93	13.35	13.54	13,854,252
09 Jan 17	13.53000 +0.73	13.88	12.72	12.90	16,262,128
06 Jan 17	12.80000 +0.09	13.35	12.59	12.78	10,729,033
05 Jan 17	12.71000 -0.20	12.99	12.61	12.89	7,103,474
04 Jan 17	12.91000 +0.68	12.94	12.23	12.24	7,275,058
03 Jan 17	12.23000 +0.01	12.44	12.13	12.23	4,065,607
30 Dec 16	12.22000 -0.09	12.49	12.13	12.30	4,295,047
29 Dec 16	12.31000 -0.41	12.82	12.30	12.63	6,460,150
28 Dec 16	12.72000 -0.12	13.07	12.61	12.85	4,858,662
27 Dec 16	12.84000 +0.25	12.93	12.36	12.57	5,440,812
26 Dec 16	12.59000 +0.20	12.59	12.23	12.25	4,231,212
23 Dec 16	12.39000 -0.36	12.85	12.22	12.75	4,398,328
22 Dec 16	12.75000 +0.15	12.82	12.36	12.60	4,963,599
21 Dec 16	12.60000 +0.32	12.60	12.12	12.28	6,229,563
20 Dec 16	12.28000 -0.18	12.72	11.92	12.45	8,238,646
19 Dec 16	12.46000 -0.02	12.77	12.41	12.41	7,000,634
16 Dec 16	12.48000 -0.51	13.08	12.32	12.95	11,813,313
15 Dec 16	12.99000 -0.01	13.39	12.62	12.97	10,147,620
14 Dec 16	13.00000 +0.38	13.50	12.41	12.47	17,762,144
13 Dec 16	12.62000 +0.51	12.64	11.86	12.30	13,356,658
12 Dec 16	12.11000 -0.07	12.78	11.93	12.20	16,850,368
09 Dec 16	12.18000 +0.39	12.22	11.66	11.66	8,128,719
08 Dec 16	11.79000 -0.07	12.08	11.68	11.83	7,073,100
07 Dec 16	11.86000 +0.39	11.95	11.41	11.47	9,240,563
06 Dec 16	11.47000 +0.07	11.72	11.33	11.43	5,264,704
05 Dec 16	11.40000 +0.00	11.74	11.15	11.19	6,557,788
02 Dec 16	11.40000 -0.19	11.77	11.40	11.71	11,036,316
01 Dec 16	11.59000 +0.70	11.98	11.15	11.20	18,477,384
30 Nov 16	10.89000 -0.31	11.24	10.83	11.15	6,561,459
29 Nov 16	11.20000 -0.16	11.49	11.18	11.28	4,699,055
28 Nov 16	11.36000 -0.07	11.76	11.36	11.71	9,315,312
25 Nov 16	11.43000 +0.04	11.53	11.02	11.44	6,688,225
24 Nov 16	11.39000 -0.49	11.98	11.26	11.83	10,877,403
23 Nov 16	11.88000 -0.10	12.09	11.78	12.00	4,106,747
22 Nov 16	11.98000 +0.31	12.07	11.62	11.67	6,381,785
21 Nov 16	11.67000 -0.13	12.08	11.60	11.79	5,924,257
18 Nov 16	11.80000 +0.23	11.94	11.40	11.51	6,963,658
17 Nov 16	11.57000 +0.20	11.60	11.30	11.48	5,071,248
16 Nov 16	11.37000 -0.31	11.74	11.35	11.65	6,894,374
15 Nov 16	11.68000 +0.06	11.88	11.53	11.53	7,441,448
14 Nov 16	11.62000 -0.22	11.77	11.51	11.68	6,174,183
11 Nov 16	11.84000 +0.09	11.95	11.46	11.65	12,344,693
10 Nov 16	11.75000 +0.53	11.81	11.10	11.23	18,096,160
09 Nov 16	11.22000 +0.37	11.50	10.82	10.82	18,316,872
08 Nov 16	10.85000 -0.13	11.05	10.84	10.97	4,379,032
07 Nov 16	10.98000 -0.01	11.15	10.83	10.88	5,373,073
04 Nov 16	10.99000 +0.20	11.01	10.70	10.72	7,355,912
03 Nov 16	10.79000 +0.08	10.95	10.60	10.62	5,079,807
02 Nov 16	10.71000 -0.24	10.95	10.64	10.90	4,645,414
01 Nov 16	10.95000 -0.04	11.04	10.70	10.99	7,599,379
31 Oct 16	10.99000 +0.39	10.99	10.51	10.58	9,700,950
28 Oct 16	10.60000 -0.21	11.06	10.58	10.89	7,274,146
27 Oct 16	10.81000 -0.24	11.10	10.81	11.10	5,121,957
26 Oct 16	11.05000 -0.01	11.09	10.71	11.00	9,569,564
25 Oct 16	11.06000 +0.12	11.10	10.83	10.95	9,333,258
24 Oct 16	10.94000 -0.11	11.36	10.92	11.05	13,044,789
21 Oct 16	11.05000 -0.23	11.16	10.88	11.00	14,489,190
20 Oct 16	11.28000 +0.90	11.42	10.33	10.33	29,882,808
19 Oct 16	10.38000 +0.22	10.75	10.31	10.35	20,589,790
18 Oct 16	10.16000 +0.30	10.28	10.00	10.00	12,474,943
17 Oct 16	9.86000 -0.02	10.13	9.81	9.96	8,298,619
14 Oct 16	9.88000 +0.01	9.92	9.82	9.87	3,657,658
13 Oct 16	9.87000 -0.01	9.96	9.80	9.90	7,745,164
12 Oct 16	9.88000 +0.03	9.90	9.74	9.85	5,837,972
11 Oct 16	9.85000 +0.12	9.89	9.69	9.69	7,055,746
10 Oct 16	9.73000 +0.23	9.75	9.53	9.65	8,129,593
30 Sep 16	9.50000 +0.00	9.59	9.47	9.49	3,527,447
29 Sep 16	9.50000 +0.02	9.58	9.44	9.48	2,207,639
28 Sep 16	9.48000 +0.07	9.60	9.39	9.48	2,895,455
27 Sep 16	9.41000 +0.11	9.44	9.26	9.30	3,806,708
26 Sep 16	9.30000 -0.16	9.75	9.27	9.46	4,874,681
23 Sep 16	9.46000 -0.19	9.71	9.45	9.70	5,413,369
22 Sep 16	9.65000 +0.01	9.79	9.61	9.74	5,043,938
21 Sep 16	9.64000 +0.11	9.71	9.51	9.51	4,734,230
20 Sep 16	9.53000 -0.02	9.57	9.48	9.57	2,160,567
19 Sep 16	9.55000 +0.06	9.61	9.43	9.55	2,914,580
14 Sep 16	9.49000 -0.01	9.54	9.41	9.41	3,174,689
13 Sep 16	9.50000 -0.03	9.57	9.40	9.51	5,800,905
12 Sep 16	9.53000 -0.01	9.69	9.42	9.49	9,962,299
09 Sep 16	9.54000 -0.09	9.68	9.50	9.63	4,473,487
08 Sep 16	9.63000 +0.00	9.65	9.54	9.63	4,038,011
07 Sep 16	9.63000 +0.12	9.69	9.51	9.53	5,666,529
06 Sep 16	9.51000 +0.17	9.53	9.34	9.38	5,597,032
05 Sep 16	9.34000 -0.14	9.64	9.29	9.56	6,268,534
02 Sep 16	9.48000 -0.22	9.82	9.43	9.68	5,825,238
01 Sep 16	9.70000 -0.20	9.97	9.68	9.88	4,711,739
31 Aug 16	9.90000 +0.00	10.05	9.83	9.86	4,000,680
30 Aug 16	9.90000 +0.12	10.06	9.77	9.78	7,826,158
29 Aug 16	9.78000 +0.06	9.86	9.73	9.73	3,214,507
26 Aug 16	9.72000 -0.08	9.85	9.68	9.85	4,041,702
25 Aug 16	9.80000 +0.14	9.88	9.60	9.66	6,941,180
24 Aug 16	9.66000 -0.02	9.80	9.61	9.72	2,806,227
23 Aug 16	9.68000 +0.06	9.82	9.53	9.53	4,749,386
22 Aug 16	9.62000 -0.16	9.94	9.62	9.78	6,410,471
19 Aug 16	9.78000 -0.15	9.93	9.71	9.93	7,680,862
18 Aug 16	9.93000 -0.05	10.17	9.87	9.95	10,323,014
17 Aug 16	9.98000 +0.04	9.98	9.82	9.97	6,962,540
16 Aug 16	9.94000 -0.08	10.05	9.86	10.02	9,014,244
15 Aug 16	10.02000 +0.16	10.10	9.86	9.88	13,252,099
12 Aug 16	9.86000 +0.05	9.95	9.74	9.80	8,715,325
11 Aug 16	9.81000 -0.12	10.02	9.76	9.87	9,395,307
10 Aug 16	9.93000 -0.39	10.43	9.93	10.21	20,122,788
09 Aug 16	10.32000 +0.31	10.48	9.95	10.02	25,817,548
08 Aug 16	10.01000 +0.38	10.10	9.42	9.57	22,734,680
05 Aug 16	9.63000 -0.08	9.82	9.58	9.73	8,450,594
04 Aug 16	9.71000 -0.26	9.97	9.65	9.97	13,462,919
03 Aug 16	9.97000 +0.04	10.22	9.76	9.93	22,556,262
02 Aug 16	9.93000 -0.20	10.41	9.84	9.99	27,857,584
01 Aug 16	10.13000 +0.42	10.15	9.30	9.61	22,714,312
29 Jul 16	9.71000 -0.49	10.15	9.71	10.00	15,657,430
28 Jul 16	10.20000 +0.55	10.22	9.38	9.60	16,948,868
27 Jul 16	9.65000 -0.28	9.97	9.33	9.89	15,285,248
26 Jul 16	9.93000 +0.29	10.11	9.55	9.68	19,360,868
25 Jul 16	9.64000 +0.14	9.84	9.44	9.50	12,224,981
22 Jul 16	9.50000 +0.29	9.74	9.14	9.26	18,435,506
21 Jul 16	9.21000 +0.09	9.36	9.12	9.14	5,167,451
20 Jul 16	9.12000 -0.11	9.24	9.12	9.22	3,268,634
19 Jul 16	9.23000 +0.07	9.23	9.03	9.20	3,482,589
18 Jul 16	9.16000 -0.04	9.26	9.12	9.20	5,326,701
15 Jul 16	9.20000 -0.25	9.37	9.18	9.37	9,417,271
14 Jul 16	9.45000 +0.03	9.59	9.35	9.40	9,159,157
13 Jul 16	9.42000 +0.08	9.46	9.31	9.43	10,134,142
12 Jul 16	9.34000 -0.10	9.43	9.13	9.39	11,155,505
11 Jul 16	9.44000 +0.30	9.44	8.95	9.14	14,823,982
08 Jul 16	9.14000 -0.03	9.33	9.08	9.10	5,840,267
07 Jul 16	9.17000 -0.08	9.25	9.10	9.24	4,997,101
06 Jul 16	9.25000 -0.01	9.29	9.18	9.22	5,124,609
05 Jul 16	9.26000 +0.09	9.45	9.12	9.13	8,881,705
04 Jul 16	9.17000 +0.27	9.19	8.70	8.83	14,814,686
01 Jul 16	8.90000 -0.14	9.06	8.88	9.04	4,272,102
30 Jun 16	9.04000 +0.12	9.08	8.90	9.03	6,052,165
29 Jun 16	8.92000 -0.10	9.19	8.90	9.19	6,748,353
28 Jun 16	9.02000 +0.12	9.05	8.75	8.80	7,333,579
27 Jun 16	8.90000 +0.29	8.94	8.68	8.68	9,650,951
24 Jun 16	8.61000 -0.07	8.79	8.19	8.75	7,059,886
23 Jun 16	8.68000 +0.03	8.88	8.61	8.76	3,679,794
22 Jun 16	8.65000 +0.13	8.67	8.45	8.56	3,317,987
21 Jun 16	8.52000 -0.08	8.87	8.45	8.60	5,346,027
20 Jun 16	8.60000 +0.02	8.63	8.46	8.60	3,132,962
17 Jun 16	8.58000 +0.17	8.60	8.41	8.50	4,078,799
16 Jun 16	8.41000 -0.08	8.64	8.35	8.45	4,357,718
15 Jun 16	8.49000 +0.25	8.64	8.13	8.13	4,357,142
14 Jun 16	8.24000 -0.07	8.32	8.11	8.30	3,703,373
13 Jun 16	8.31000 -0.61	8.88	8.10	8.80	7,790,507
08 Jun 16	8.92000 +0.12	8.95	8.70	8.84	5,829,280
07 Jun 16	8.80000 +0.02	8.83	8.69	8.78	3,628,412
06 Jun 16	8.78000 +0.04	8.87	8.56	8.82	6,711,752
03 Jun 16	8.74000 -0.05	8.84	8.66	8.80	5,341,902
02 Jun 16	8.79000 +0.09	8.80	8.53	8.70	4,943,836
01 Jun 16	8.70000 -0.03	8.83	8.65	8.73	5,385,411
31 May 16	8.73000 +0.50	8.75	8.28	8.35	7,454,982
30 May 16	8.23000 -0.03	8.29	8.07	8.21	3,117,988
27 May 16	8.26000 +0.04	8.37	8.14	8.22	4,713,116
26 May 16	8.22000 +0.02	8.28	8.08	8.24	2,837,289
25 May 16	8.20000 +0.02	8.34	8.15	8.21	3,354,725
24 May 16	8.18000 -0.12	8.32	8.10	8.27	2,998,234
23 May 16	8.30000 +0.05	8.38	8.19	8.29	3,529,900
20 May 16	8.25000 +0.09	8.31	8.00	8.12	3,411,146
19 May 16	8.16000 +0.06	8.34	8.06	8.11	3,911,274
18 May 16	8.10000 -0.19	8.27	7.98	8.22	4,156,164
17 May 16	8.29000 +0.00	8.52	8.22	8.35	5,879,861
16 May 16	8.29000 +0.08	8.31	8.05	8.21	4,833,818
13 May 16	8.21000 +0.11	8.36	8.09	8.10	5,715,382
12 May 16	8.10000 -0.09	8.23	7.86	8.11	4,120,547
11 May 16	8.19000 -0.07	8.35	8.16	8.28	3,667,158
10 May 16	8.26000 +0.08	8.30	8.05	8.18	5,817,954
09 May 16	8.18000 -0.76	8.89	8.10	8.89	11,725,360
06 May 16	8.94000 -0.54	9.51	8.90	9.47	5,940,026
05 May 16	9.48000 +0.00	9.50	9.35	9.49	3,192,039
04 May 16	9.48000 -0.06	9.64	9.39	9.54	3,942,367
03 May 16	9.54000 +0.60	9.61	8.85	8.94	6,803,919
29 Apr 16	8.94000 -0.08	9.05	8.86	9.03	2,764,861
28 Apr 16	9.02000 -0.11	9.22	8.85	9.11	4,270,769
27 Apr 16	9.13000 -0.19	9.42	9.10	9.38	3,636,800
26 Apr 16	9.32000 +0.10	9.48	9.15	9.26	5,296,037
25 Apr 16	9.22000 +0.05	9.34	9.09	9.34	3,388,720
22 Apr 16	9.17000 +0.02	9.23	9.01	9.03	3,432,197
21 Apr 16	9.15000 +0.00	9.39	8.99	9.13	5,333,431
20 Apr 16	9.15000 -0.45	9.92	8.80	9.80	10,504,744
19 Apr 16	9.60000 -0.09	9.75	9.41	9.74	4,842,227
18 Apr 16	9.69000 -0.20	9.82	9.20	9.81	7,443,047
15 Apr 16	9.89000 -0.09	10.15	9.81	10.10	5,113,411
14 Apr 16	9.98000 -0.06	10.28	9.81	10.00	6,995,444
13 Apr 16	10.04000 +0.31	10.40	9.84	9.84	12,897,131
12 Apr 16	9.73000 +0.16	10.01	9.40	9.57	12,049,297
11 Apr 16	9.57000 +0.57	9.76	9.11	9.14	12,053,822
08 Apr 16	9.00000 -0.21	9.26	8.70	9.18	10,819,159
07 Apr 16	9.21000 -0.29	9.69	9.13	9.54	9,921,571
06 Apr 16	9.50000 +0.08	9.99	9.21	9.32	18,785,772
05 Apr 16	9.42000 -0.01	9.65	9.14	9.35	13,387,145
01 Apr 16	9.43000 +0.26	9.68	9.00	9.17	12,286,943
31 Mar 16	9.17000 +0.06	9.60	8.88	9.14	15,969,961
30 Mar 16	9.11000 +0.61	9.16	8.45	8.50	22,141,048
29 Mar 16	8.50000 +0.38	8.93	8.00	8.06	20,072,038
28 Mar 16	8.12000 +0.03	8.27	8.07	8.15	8,284,620
25 Mar 16	8.09000 +0.04	8.11	8.00	8.01	5,011,389
24 Mar 16	8.05000 -0.21	8.22	7.95	8.13	9,042,569
23 Mar 16	8.26000 +0.03	8.27	8.13	8.19	6,525,268
22 Mar 16	8.23000 -0.12	8.35	8.13	8.27	8,821,372
21 Mar 16	8.35000 +0.25	8.44	8.06	8.18	13,122,433
18 Mar 16	8.10000 +0.34	8.18	7.81	7.81	12,310,004
17 Mar 16	7.76000 +0.34	7.77	7.47	7.51	8,832,340
16 Mar 16	7.42000 -0.13	7.64	7.36	7.56	5,536,621
15 Mar 16	7.55000 -0.11	7.69	7.47	7.64	5,524,950
14 Mar 16	7.66000 +0.27	7.75	7.45	7.49	9,338,653
11 Mar 16	7.39000 -0.05	7.54	7.25	7.40	5,824,562
10 Mar 16	7.44000 -0.25	7.80	7.41	7.68	9,603,482
09 Mar 16	7.69000 -0.69	8.16	7.54	8.16	22,420,672
08 Mar 16	8.38000 +0.09	8.75	8.20	8.20	17,904,908
07 Mar 16	8.29000 +0.19	8.49	8.11	8.19	13,129,817
04 Mar 16	8.10000 -0.25	8.43	8.03	8.26	25,111,064
03 Mar 16	8.35000 +0.76	8.35	7.46	7.51	24,795,952
02 Mar 16	7.59000 +0.38	7.64	7.22	7.28	11,233,533
01 Mar 16	7.21000 +0.24	7.29	6.91	6.99	6,120,455
29 Feb 16	6.97000 -0.52	7.45	6.87	7.45	9,855,834
26 Feb 16	7.49000 +0.12	7.59	7.28	7.53	5,041,888
25 Feb 16	7.37000 -0.82	8.18	7.37	8.10	8,026,181
24 Feb 16	8.19000 -0.08	8.24	8.01	8.19	6,144,123
23 Feb 16	8.27000 +0.25	8.35	8.03	8.07	12,646,845
22 Feb 16	8.02000 +0.18	8.08	7.91	7.97	7,867,448
19 Feb 16	7.84000 -0.08	7.98	7.76	7.90	5,255,339
18 Feb 16	7.92000 +0.00	8.16	7.81	7.98	10,316,515
17 Feb 16	7.92000 +0.00	7.98	7.74	7.83	6,680,904
16 Feb 16	7.92000 +0.32	7.96	7.60	7.63	6,433,778
15 Feb 16	7.60000 -0.08	7.64	7.40	7.41	3,486,109
05 Feb 16	7.68000 +0.04	7.94	7.68	7.70	4,868,371
04 Feb 16	7.64000 +0.26	7.81	7.50	7.52	6,159,603
03 Feb 16	7.38000 +0.02	7.48	7.19	7.25	3,502,359
02 Feb 16	7.36000 +0.26	7.44	7.10	7.14	4,857,148
01 Feb 16	7.10000 -0.21	7.29	7.00	7.19	3,363,547
29 Jan 16	7.31000 +0.24	7.44	7.01	7.07	3,847,584
28 Jan 16	7.07000 -0.32	7.39	6.96	7.34	3,739,412
27 Jan 16	7.39000 +0.05	7.53	7.02	7.53	6,317,652
26 Jan 16	7.34000 -0.81	8.11	7.34	8.07	8,585,412
25 Jan 16	8.15000 +0.06	8.27	8.05	8.16	5,070,777
22 Jan 16	8.09000 +0.19	8.20	7.86	7.97	5,959,727
21 Jan 16	7.90000 -0.55	8.39	7.87	8.14	8,582,719
20 Jan 16	8.45000 +0.06	9.00	8.31	8.71	18,034,818
19 Jan 16	8.39000 +0.48	8.39	7.85	7.85	4,657,280
18 Jan 16	7.91000 +0.11	8.12	7.61	7.61	4,656,257
15 Jan 16	7.80000 -0.54	8.45	7.72	8.29	5,293,111
14 Jan 16	8.34000 +0.15	8.48	7.51	7.61	6,866,691
13 Jan 16	8.19000 +0.00	9.01	8.16	8.49	10,719,685
12 Jan 16	8.19000 +0.15	8.27	7.85	8.10	5,699,133
11 Jan 16	8.04000 -0.89	8.89	8.04	8.73	7,360,862
08 Jan 16	8.93000 -0.09	9.39	8.51	9.39	7,523,349
07 Jan 16	9.02000 -0.92	9.78	8.97	9.65	1,621,001
06 Jan 16	9.94000 +0.25	10.02	9.69	9.69	5,374,003
05 Jan 16	9.69000 -0.26	10.19	9.18	9.43	8,341,621
04 Jan 16	9.95000 -0.86	11.08	9.83	10.81	7,149,013
31 Dec 15	10.81000 -0.36	11.16	10.80	11.03	7,752,079
30 Dec 15	11.17000 +0.13	11.39	10.91	11.20	11,292,020
29 Dec 15	11.04000 -0.14	11.25	10.80	11.10	9,028,808
28 Dec 15	11.18000 +0.16	11.50	11.05	11.21	21,808,668
25 Dec 15	11.02000 +0.34	11.20	10.65	10.70	11,222,875
24 Dec 15	10.68000 -0.20	10.94	10.52	10.94	6,067,129
23 Dec 15	10.88000 -0.11	11.11	10.78	11.00	9,501,483
22 Dec 15	10.99000 +0.37	11.10	10.75	10.90	18,901,796
21 Dec 15	10.62000 +0.21	10.65	10.37	10.42	7,836,415
18 Dec 15	10.41000 -0.14	10.62	10.31	10.59	6,260,091
17 Dec 15	10.55000 +0.15	10.76	10.40	10.44	9,923,272
16 Dec 15	10.40000 +0.05	10.55	10.22	10.45	7,137,300
15 Dec 15	10.35000 +0.41	10.85	9.91	9.91	14,832,546
14 Dec 15	9.94000 +0.23	9.95	9.49	9.60	4,050,627
11 Dec 15	9.71000 +0.00	9.76	9.60	9.70	3,437,170
10 Dec 15	9.71000 -0.04	9.82	9.69	9.70	3,778,249
09 Dec 15	9.75000 -0.06	9.90	9.66	9.80	3,968,515
08 Dec 15	9.81000 -0.34	10.09	9.71	10.09	6,129,087
07 Dec 15	10.15000 +0.15	10.20	9.97	10.04	5,976,878
04 Dec 15	10.00000 -0.03	10.16	9.89	9.96	8,918,540
03 Dec 15	10.03000 +0.25	10.10	9.76	9.88	7,683,446
02 Dec 15	9.78000 +0.12	9.95	9.41	9.61	7,364,109
01 Dec 15	9.66000 +0.00	9.81	9.36	9.70	7,835,684
30 Nov 15	9.66000 -0.20	10.00	9.11	9.84	9,504,348
27 Nov 15	9.86000 -1.03	10.96	9.80	10.80	14,769,763
26 Nov 15	10.89000 -0.08	11.10	10.81	11.01	13,589,167
25 Nov 15	10.97000 +0.07	11.11	10.84	10.85	14,580,167
24 Nov 15	10.90000 -0.06	11.08	10.68	10.85	14,355,255
23 Nov 15	10.96000 +0.61	10.96	10.25	10.25	18,379,988
20 Nov 15	10.35000 +0.00	10.50	10.29	10.40	8,657,210
19 Nov 15	10.35000 +0.27	10.40	10.07	10.12	7,109,789
18 Nov 15	10.08000 -0.27	10.48	10.00	10.38	6,949,307
17 Nov 15	10.35000 -0.09	10.72	10.29	10.55	9,403,201
16 Nov 15	10.44000 +0.17	10.44	9.95	9.98	7,225,293
13 Nov 15	10.27000 -0.54	10.75	10.20	10.75	10,538,105
12 Nov 15	10.81000 -0.23	11.15	10.68	11.08	12,298,204
11 Nov 15	11.04000 +0.23	11.11	10.68	10.70	16,526,757
10 Nov 15	10.81000 -0.04	10.86	10.41	10.74	15,606,090
09 Nov 15	10.85000 +0.29	10.87	10.41	10.50	15,626,316
06 Nov 15	10.56000 +0.16	10.65	10.32	10.37	12,659,009
05 Nov 15	10.40000 -0.04	10.61	10.24	10.44	14,192,023
04 Nov 15	10.44000 +0.44	10.45	10.02	10.09	14,110,764
03 Nov 15	10.00000 -0.49	10.50	9.88	10.50	15,855,049
02 Nov 15	10.49000 -0.98	11.40	10.40	11.40	27,868,504
30 Oct 15	11.47000 +1.04	11.47	10.88	11.40	34,576,052
29 Oct 15	10.43000 +0.21	10.69	10.20	10.32	12,494,828
28 Oct 15	10.22000 -0.24	10.71	10.14	10.46	11,654,353
27 Oct 15	10.46000 -0.15	10.61	10.03	10.60	10,265,507
26 Oct 15	10.61000 -0.37	11.10	10.45	11.10	18,847,540
23 Oct 15	10.98000 +0.28	11.15	10.31	10.61	20,244,294
22 Oct 15	10.70000 +0.63	10.82	9.90	9.90	17,788,790
21 Oct 15	10.07000 -1.12	11.57	10.07	11.20	26,191,796
20 Oct 15	11.19000 +0.08	11.85	10.61	10.90	32,385,632
19 Oct 15	11.11000 +1.01	11.11	9.85	10.10	35,125,432
16 Oct 15	10.10000 +0.51	10.28	9.59	9.77	29,159,612
15 Oct 15	9.59000 +0.21	9.75	9.24	9.35	16,560,766
14 Oct 15	9.38000 -0.38	9.76	9.30	9.61	16,247,662
13 Oct 15	9.76000 +0.21	10.29	9.28	9.41	20,913,784
12 Oct 15	9.55000 +0.32	9.78	9.23	9.24	21,758,456
09 Oct 15	9.23000 -0.12	9.34	9.08	9.28	22,421,554
08 Oct 15	9.35000 +0.85	9.35	8.58	8.73	27,824,032
30 Sep 15	8.50000 -0.59	9.15	8.46	9.14	25,781,894
29 Sep 15	9.09000 +0.83	9.09	8.35	8.41	40,296,588
28 Sep 15	8.26000 +0.75	8.26	7.41	7.53	11,964,666
25 Sep 15	7.51000 -0.30	7.86	7.43	7.75	6,757,178
24 Sep 15	7.81000 +0.19	7.84	7.63	7.63	8,071,531
23 Sep 15	7.62000 -0.23	7.81	7.53	7.66	7,401,880
22 Sep 15	7.85000 +0.09	7.94	7.65	7.75	10,253,241
21 Sep 15	7.76000 +0.30	7.77	7.21	7.33	10,148,043
18 Sep 15	7.46000 +0.11	7.51	7.31	7.41	7,315,378
17 Sep 15	7.35000 -0.22	7.83	7.31	7.49	10,373,947
16 Sep 15	7.57000 +0.66	7.60	6.92	7.00	10,387,761
15 Sep 15	6.91000 -0.75	7.57	6.91	7.41	9,897,245
14 Sep 15	7.66000 -0.85	8.61	7.66	8.51	11,006,728
11 Sep 15	8.51000 +0.10	8.56	8.30	8.30	6,418,544
10 Sep 15	8.41000 -0.37	8.71	8.33	8.60	8,287,480
09 Sep 15	8.78000 +0.50	8.84	8.25	8.30	15,285,912
08 Sep 15	8.28000 +0.59	8.46	7.53	7.64	8,628,401
07 Sep 15	7.69000 +0.27	7.92	7.51	7.63	8,808,540
02 Sep 15	7.42000 -0.54	8.18	7.32	7.32	8,378,433
01 Sep 15	7.96000 -0.88	8.75	7.96	8.72	13,978,796
31 Aug 15	8.84000 -0.18	9.34	8.82	9.01	14,639,648
28 Aug 15	9.02000 +0.82	9.02	8.32	8.40	16,903,640
27 Aug 15	8.20000 +0.11	8.56	7.58	8.50	14,037,193
26 Aug 15	8.09000 -0.90	9.17	8.09	8.73	16,681,975
25 Aug 15	8.99000 -1.00	9.36	8.99	8.99	9,157,785
24 Aug 15	9.99000 -1.11	10.74	9.99	10.55	9,048,319
21 Aug 15	11.10000 -0.74	11.99	11.05	11.65	8,117,403
20 Aug 15	11.84000 -0.56	12.35	11.80	12.34	8,410,499
19 Aug 15	12.40000 +0.02	12.48	11.33	11.96	12,868,813
18 Aug 15	12.38000 -1.38	13.85	12.38	13.81	18,136,108
17 Aug 15	13.76000 +0.10	13.88	13.50	13.60	11,517,085
14 Aug 15	13.66000 -0.13	14.06	13.64	13.82	12,086,350
13 Aug 15	13.79000 +0.19	13.80	13.36	13.50	9,727,572
12 Aug 15	13.60000 -0.30	13.95	13.58	13.72	14,039,049
11 Aug 15	13.90000 -0.35	14.50	13.73	14.08	15,636,791
10 Aug 15	14.25000 +1.22	14.33	13.00	13.12	19,210,916
07 Aug 15	13.03000 +0.43	13.08	12.61	12.61	7,723,063
06 Aug 15	12.60000 -0.33	12.87	12.48	12.60	6,265,277
05 Aug 15	12.93000 -0.60	13.49	12.86	13.45	10,256,849
04 Aug 15	13.53000 +0.58	13.56	12.87	13.01	8,866,394
03 Aug 15	12.95000 +0.16	12.95	12.11	12.64	9,834,941
31 Jul 15	12.79000 +0.08	12.98	12.45	12.50	12,030,801
30 Jul 15	12.71000 -1.09	13.93	12.70	13.80	15,836,114
29 Jul 15	13.80000 +0.90	14.17	12.64	13.05	16,934,664
28 Jul 15	12.90000 -0.49	13.58	12.05	12.50	26,139,326
27 Jul 15	13.39000 -1.49	15.29	13.39	14.45	22,856,288
24 Jul 15	14.88000 -0.74	15.50	14.82	15.17	35,897,880
23 Jul 15	15.62000 +1.26	15.76	14.83	15.10	55,078,620
22 Jul 15	14.36000 +1.31	14.36	14.36	14.36	3,615,502
21 Jul 15	13.05000 +1.19	13.05	13.05	13.05	442,076
20 Jul 15	11.86000 +1.08	11.86	11.86	11.86	211,552
07 Jul 15	10.78000 -1.20	11.73	10.78	11.49	8,306,950
06 Jul 15	11.98000 -0.49	13.72	11.22	13.72	19,701,996
03 Jul 15	12.47000 -1.38	14.21	12.47	13.01	14,262,098
02 Jul 15	13.85000 -1.27	15.69	13.61	15.12	24,896,464
01 Jul 15	15.12000 -0.02	15.72	14.31	15.04	15,861,548
30 Jun 15	15.14000 +0.88	15.33	13.10	14.25	15,993,862
29 Jun 15	14.26000 -0.75	15.67	13.51	15.50	19,177,950
26 Jun 15	15.01000 -1.67	16.40	15.01	16.16	12,195,236
25 Jun 15	16.68000 -0.67	17.35	16.30	17.25	12,226,013
24 Jun 15	17.35000 +0.29	17.43	16.80	17.28	15,134,048
23 Jun 15	17.06000 +0.72	17.18	15.61	16.45	16,369,011
19 Jun 15	16.34000 -1.81	18.00	16.34	17.76	16,546,156
18 Jun 15	18.15000 -1.39	19.68	18.10	19.37	11,983,726
17 Jun 15	19.54000 +0.57	19.70	18.50	19.00	16,657,942
16 Jun 15	18.97000 -1.24	20.00	18.82	20.00	17,762,020
15 Jun 15	20.21000 -0.41	21.28	19.85	20.33	24,851,728
12 Jun 15	20.62000 +0.85	21.05	19.69	19.89	29,296,760
11 Jun 15	19.77000 +0.32	21.30	19.00	19.50	37,284,164
27 May 15	19.45000 +1.77	19.45	17.56	17.65	24,872,066
26 May 15	17.68000 +0.16	17.82	17.26	17.78	23,197,896
25 May 15	17.52000 +0.27	17.72	16.93	17.20	25,543,120
22 May 15	17.25000 +0.44	17.50	16.72	16.91	26,445,834
21 May 15	16.81000 +0.53	16.84	16.30	16.45	21,049,050
20 May 15	16.28000 +0.09	16.85	16.07	16.15	20,654,460
19 May 15	16.19000 +0.24	16.23	15.84	16.03	18,437,776
18 May 15	15.95000 +0.28	16.09	15.48	15.60	15,095,177
15 May 15	15.67000 -0.48	16.25	15.51	16.15	13,769,133
14 May 15	16.15000 -0.25	16.72	16.06	16.49	16,727,616
13 May 15	16.40000 +0.91	16.54	15.29	15.46	23,826,324
12 May 15	15.49000 -0.24	15.80	15.22	15.74	15,922,555
11 May 15	15.73000 +0.44	15.73	15.20	15.34	13,176,432
08 May 15	15.29000 +0.32	15.45	14.92	15.00	9,229,797
07 May 15	14.97000 -0.59	15.57	14.83	15.31	9,182,456
06 May 15	15.56000 -0.67	16.45	15.29	16.21	11,381,701
05 May 15	16.23000 -0.12	16.52	16.01	16.20	12,596,215
04 May 15	16.35000 +0.30	16.42	16.00	16.13	10,133,937
30 Apr 15	16.05000 -0.21	16.45	16.05	16.14	11,426,937
29 Apr 15	16.26000 +0.12	16.43	15.69	16.00	12,733,578
28 Apr 15	16.14000 -1.13	17.05	16.00	17.00	24,245,594
27 Apr 15	17.27000 +0.24	17.80	16.72	17.04	25,728,968
24 Apr 15	17.03000 +0.29	17.45	16.45	16.61	25,650,288
23 Apr 15	16.74000 +0.07	17.08	16.50	16.67	23,198,524
22 Apr 15	16.67000 +0.08	16.95	16.30	16.65	26,819,418
21 Apr 15	16.59000 +0.78	16.85	15.65	15.75	38,413,216
20 Apr 15	15.81000 +0.93	15.88	14.61	14.89	37,784,420
17 Apr 15	14.88000 +0.18	15.07	14.70	14.84	15,384,705
16 Apr 15	14.70000 +0.10	14.90	14.32	14.50	9,958,028
15 Apr 15	14.60000 -0.73	15.33	14.60	15.33	14,214,061
14 Apr 15	15.33000 -0.14	15.58	15.23	15.44	15,925,156
13 Apr 15	15.47000 +0.40	15.60	15.01	15.11	18,977,512
10 Apr 15	15.07000 +0.21	15.15	14.64	14.79	12,799,620
09 Apr 15	14.86000 -0.61	15.40	14.49	15.40	20,965,952
08 Apr 15	15.47000 -0.27	15.82	15.15	15.76	20,414,008
07 Apr 15	15.74000 +0.39	15.89	15.35	15.35	23,754,528
03 Apr 15	15.35000 +0.00	15.50	15.10	15.28	22,120,500
02 Apr 15	15.35000 +0.48	15.46	14.75	14.91	28,991,950
01 Apr 15	14.87000 +0.28	14.91	14.51	14.63	15,735,380
31 Mar 15	14.59000 -0.47	14.93	14.49	14.84	21,577,284
30 Mar 15	15.06000 +0.21	15.19	14.66	14.82	20,707,948
27 Mar 15	14.85000 +0.21	15.17	14.76	14.76	23,300,352
26 Mar 15	14.64000 +0.13	14.66	14.31	14.53	19,859,904
25 Mar 15	14.51000 +0.18	14.66	14.10	14.31	17,954,786
24 Mar 15	14.33000 -0.37	14.77	13.97	14.70	23,674,406
23 Mar 15	14.70000 +0.04	14.85	14.55	14.68	19,471,722
20 Mar 15	14.66000 -0.13	14.81	14.53	14.79	16,725,693
19 Mar 15	14.79000 +0.24	14.84	14.35	14.55	22,927,156
18 Mar 15	14.55000 +0.24	14.69	14.31	14.33	22,808,396
17 Mar 15	14.31000 -0.04	14.50	14.16	14.35	21,230,344
16 Mar 15	14.35000 +0.30	14.44	14.01	14.15	13,077,004
13 Mar 15	14.05000 -0.05	14.36	13.96	14.35	10,826,857
12 Mar 15	14.10000 +0.15	14.49	13.84	13.98	13,912,320
11 Mar 15	13.95000 -0.25	14.54	13.91	14.19	16,766,801
10 Mar 15	14.20000 +0.30	14.78	14.17	14.20	24,459,412
09 Mar 15	13.90000 +0.57	14.12	13.39	13.50	22,896,232
06 Mar 15	13.33000 -0.11	13.57	13.21	13.54	9,304,225
05 Mar 15	13.44000 +0.23	13.53	13.20	13.20	12,984,855
04 Mar 15	13.21000 +0.20	13.27	13.00	13.01	7,652,246
03 Mar 15	13.01000 -0.34	13.45	12.98	13.33	13,424,407
02 Mar 15	13.35000 +0.21	13.42	13.05	13.08	10,647,879
27 Feb 15	13.14000 +0.04	13.21	12.98	13.10	6,979,773
26 Feb 15	13.10000 +0.12	13.12	12.93	13.06	5,018,504
25 Feb 15	12.98000 +0.13	13.05	12.81	12.96	5,312,105
17 Feb 15	12.85000 -0.11	13.03	12.81	12.91	6,220,856
16 Feb 15	12.96000 +0.25	12.98	12.71	12.71	5,770,104
13 Feb 15	12.71000 +0.14	12.82	12.61	12.65	5,843,917
12 Feb 15	12.57000 -0.08	12.64	12.45	12.58	3,740,080
11 Feb 15	12.65000 +0.12	12.65	12.41	12.50	4,192,261
10 Feb 15	12.53000 +0.09	12.53	12.31	12.48	3,112,783
09 Feb 15	12.44000 -0.09	12.68	12.41	12.53	2,325,513
06 Feb 15	12.53000 -0.27	12.93	12.47	12.83	4,377,343
05 Feb 15	12.80000 -0.38	13.13	12.65	13.11	8,008,675
04 Feb 15	13.18000 +0.42	13.39	13.03	13.25	12,036,958
03 Feb 15	12.76000 +0.29	12.91	12.50	12.55	7,320,434
02 Feb 15	12.47000 -0.46	12.75	12.30	12.75	7,374,670
30 Jan 15	12.93000 -0.13	13.20	12.93	13.09	5,185,280
29 Jan 15	13.06000 -0.36	13.38	13.04	13.38	6,705,797
28 Jan 15	13.42000 -0.08	13.65	13.31	13.45	6,127,977
27 Jan 15	13.50000 -0.11	13.73	13.21	13.61	8,346,826
26 Jan 15	13.61000 +0.51	13.75	13.07	13.10	13,552,864
23 Jan 15	13.10000 -0.11	13.30	13.04	13.23	7,268,874
22 Jan 15	13.21000 +0.02	13.29	13.10	13.24	10,065,249
21 Jan 15	13.19000 +0.32	13.24	12.76	12.88	10,977,621
20 Jan 15	12.87000 +0.39	12.87	12.41	12.42	6,918,390
19 Jan 15	12.48000 -0.17	13.05	12.19	12.30	10,448,476
16 Jan 15	12.65000 +0.17	12.70	12.47	12.50	6,025,211
15 Jan 15	12.48000 -0.04	12.69	12.44	12.65	4,732,614
14 Jan 15	12.52000 +0.21	12.71	12.26	12.29	9,408,654
13 Jan 15	12.31000 +0.20	12.40	12.05	12.12	4,693,059
12 Jan 15	12.11000 -0.30	12.45	12.04	12.41	4,529,227
09 Jan 15	12.41000 -0.06	12.74	12.39	12.46	7,648,582
08 Jan 15	12.47000 +0.07	12.63	12.30	12.43	8,056,201
07 Jan 15	12.40000 +0.11	12.56	12.25	12.29	7,684,398
06 Jan 15	12.29000 +0.07	12.36	12.00	12.20	7,965,196
05 Jan 15	12.22000 +0.12	12.47	11.80	12.04	16,718,083
31 Dec 14	12.10000 -0.43	12.55	12.08	12.55	10,890,908
30 Dec 14	12.53000 -0.01	12.82	12.42	12.55	4,793,864
29 Dec 14	12.54000 -0.08	12.85	12.36	12.45	8,565,760
26 Dec 14	12.62000 +0.49	12.78	11.80	12.04	10,297,446
25 Dec 14	12.13000 -0.03	12.35	11.98	12.16	4,506,650
24 Dec 14	12.16000 +0.16	12.21	11.99	12.05	4,392,791
23 Dec 14	12.00000 +0.06	12.26	11.97	12.10	3,556,514
22 Dec 14	11.94000 -0.71	12.68	11.85	12.65	8,104,736
19 Dec 14	12.65000 -0.40	13.09	12.49	13.09	7,209,503
18 Dec 14	13.05000 +0.06	13.35	12.80	13.00	8,099,483
17 Dec 14	12.99000 -0.29	13.38	12.82	13.28	7,335,000
16 Dec 14	13.28000 -0.14	13.59	13.28	13.40	4,661,512
15 Dec 14	13.42000 +0.30	13.48	13.05	13.12	6,641,871
12 Dec 14	13.12000 +0.18	13.18	12.89	12.90	5,283,297
11 Dec 14	12.94000 +0.02	13.00	12.78	12.90	4,832,784
10 Dec 14	12.92000 +0.36	13.06	12.47	12.50	5,684,950
09 Dec 14	12.56000 -0.84	13.39	12.52	13.38	10,610,060
08 Dec 14	13.40000 +0.02	13.55	13.25	13.32	8,455,030
05 Dec 14	13.38000 -0.53	13.90	13.20	13.89	13,297,196
04 Dec 14	13.91000 +0.29	14.24	13.55	13.60	18,107,056
03 Dec 14	13.62000 +0.07	13.72	13.21	13.21	11,378,170
02 Dec 14	13.55000 -0.03	13.67	13.49	13.58	8,720,981
01 Dec 14	13.58000 -0.02	13.78	13.39	13.63	7,879,331
28 Nov 14	13.60000 -0.10	13.92	13.50	13.70	11,092,123
27 Nov 14	13.70000 +0.13	13.79	13.39	13.58	12,047,869
26 Nov 14	13.57000 +0.17	13.65	13.35	13.39	9,073,893
25 Nov 14	13.40000 +0.18	13.46	13.10	13.22	7,999,396
24 Nov 14	13.22000 +0.03	13.28	13.10	13.23	5,806,737
21 Nov 14	13.19000 +0.02	13.28	13.06	13.17	4,017,950
20 Nov 14	13.17000 +0.12	13.23	12.96	13.08	3,884,404
19 Nov 14	13.05000 +0.16	13.10	12.89	12.91	4,100,255
18 Nov 14	12.89000 -0.05	13.06	12.86	12.89	4,173,237
17 Nov 14	12.94000 +0.23	12.95	12.71	12.72	4,126,234
14 Nov 14	12.71000 -0.10	12.78	12.50	12.78	5,599,684
13 Nov 14	12.81000 -0.32	13.14	12.57	13.13	5,699,779
12 Nov 14	13.13000 +0.11	13.25	12.93	12.98	3,618,228
11 Nov 14	13.02000 -0.59	13.71	12.88	13.62	7,241,601
10 Nov 14	13.61000 +0.12	13.67	13.34	13.49	5,543,788
07 Nov 14	13.49000 -0.23	13.79	13.44	13.79	4,835,933
06 Nov 14	13.72000 +0.22	13.73	13.53	13.53	3,943,701
05 Nov 14	13.50000 -0.35	13.85	13.46	13.84	7,685,338
04 Nov 14	13.85000 -0.30	14.14	13.83	14.11	6,172,327
03 Nov 14	14.15000 -0.06	14.27	14.09	14.18	7,248,344
31 Oct 14	14.21000 +0.04	14.27	13.90	14.08	9,624,523
30 Oct 14	14.17000 -0.21	14.32	14.05	14.30	6,678,304
29 Oct 14	14.38000 +0.15	14.48	14.12	14.20	11,961,077
28 Oct 14	14.23000 +0.41	14.30	13.83	13.83	8,481,020
27 Oct 14	13.82000 +0.02	13.91	13.40	13.69	3,659,270
24 Oct 14	13.80000 +0.00	13.93	13.67	13.72	5,540,620
23 Oct 14	13.80000 -0.54	14.45	13.73	14.36	7,319,768
22 Oct 14	14.34000 -0.32	14.75	14.33	14.65	5,551,995
21 Oct 14	14.66000 -0.39	15.06	14.61	15.05	6,792,413
20 Oct 14	15.05000 +0.18	15.13	14.87	14.90	8,201,887
17 Oct 14	14.87000 +0.17	14.93	14.56	14.60	8,813,198
16 Oct 14	14.70000 -0.46	15.24	14.65	15.04	12,067,335
15 Oct 14	15.16000 -0.65	15.84	15.14	15.75	21,007,972
14 Oct 14	15.81000 -0.14	15.95	15.49	15.94	12,368,284
13 Oct 14	15.95000 +0.46	15.98	15.16	15.45	14,371,347
10 Oct 14	15.49000 -0.61	16.05	15.00	16.05	15,232,692
09 Oct 14	16.10000 -0.12	16.22	15.89	16.20	15,200,114
08 Oct 14	16.22000 +0.15	16.27	15.82	16.05	17,279,432
30 Sep 14	16.07000 -0.11	16.22	15.95	16.18	17,204,724
29 Sep 14	16.18000 +0.14	16.24	15.92	16.04	18,740,940
26 Sep 14	16.04000 +0.15	16.15	15.80	15.91	17,098,164
25 Sep 14	15.89000 +0.21	15.99	15.59	15.69	13,213,757
24 Sep 14	15.68000 +0.25	15.75	15.30	15.38	9,560,934
23 Sep 14	15.43000 +0.26	15.43	15.10	15.17	5,683,860
22 Sep 14	15.17000 -0.20	15.40	15.10	15.35	5,023,758
19 Sep 14	15.37000 +0.05	15.39	15.19	15.31	5,559,731
18 Sep 14	15.32000 +0.10	15.44	15.18	15.22	4,675,099
17 Sep 14	15.22000 +0.06	15.30	15.01	15.14	5,443,606
16 Sep 14	15.16000 -0.67	15.88	15.10	15.84	10,108,750
15 Sep 14	15.83000 +0.04	15.97	15.68	15.79	7,501,976
12 Sep 14	15.79000 -0.07	15.92	15.67	15.86	8,918,915
11 Sep 14	15.86000 -0.16	16.19	15.68	15.98	15,274,321
10 Sep 14	16.02000 +0.00	16.15	15.73	15.85	15,662,443
09 Sep 14	16.02000 +0.64	16.47	15.31	15.48	25,938,856
05 Sep 14	15.38000 -0.31	15.63	15.20	15.60	13,707,791
04 Sep 14	15.69000 +0.09	15.83	15.41	15.59	19,200,452
03 Sep 14	15.60000 +0.39	15.72	15.08	15.20	26,521,732
02 Sep 14	15.21000 +0.30	15.28	14.84	14.92	16,804,230
01 Sep 14	14.91000 +0.30	14.94	14.56	14.61	6,870,677
29 Aug 14	14.61000 +0.00	14.71	14.41	14.50	4,310,596
28 Aug 14	14.61000 +0.30	14.70	14.30	14.36	7,322,680
27 Aug 14	14.31000 +0.10	14.62	14.21	14.21	4,421,536
26 Aug 14	14.21000 -0.59	14.82	14.15	14.79	8,840,577
25 Aug 14	14.80000 -0.05	14.87	14.70	14.86	4,538,766
22 Aug 14	14.85000 +0.03	14.92	14.75	14.83	5,048,462
21 Aug 14	14.82000 +0.10	14.93	14.67	14.71	5,602,134
20 Aug 14	14.72000 -0.29	15.01	14.69	15.01	7,595,620
19 Aug 14	15.01000 -0.36	15.20	14.68	15.20	15,951,258
18 Aug 14	15.37000 +0.11	15.50	15.20	15.33	8,760,291
15 Aug 14	15.26000 +0.36	15.30	14.88	14.88	7,918,674
14 Aug 14	14.90000 -0.29	15.20	14.86	15.18	6,029,941
13 Aug 14	15.19000 -0.14	15.37	14.88	15.27	7,515,920
12 Aug 14	15.33000 -0.12	15.52	15.13	15.40	12,183,621
11 Aug 14	15.45000 +0.57	15.62	14.91	15.00	16,439,337
08 Aug 14	14.88000 +0.55	14.98	14.21	14.35	8,319,162
07 Aug 14	14.33000 -0.01	14.52	14.30	14.38	4,641,959
06 Aug 14	14.34000 -0.04	14.52	14.29	14.34	4,661,343
05 Aug 14	14.38000 +0.06	14.47	14.11	14.30	4,681,337
04 Aug 14	14.32000 +0.17	14.32	14.04	14.08	3,532,731
01 Aug 14	14.15000 -0.28	14.62	14.10	14.43	5,776,408
31 Jul 14	14.43000 +0.03	14.48	14.15	14.36	4,542,389
30 Jul 14	14.40000 +0.24	14.51	14.04	14.16	5,232,998
29 Jul 14	14.16000 +0.02	14.35	14.09	14.14	4,052,646
28 Jul 14	14.14000 +0.44	14.24	13.71	13.71	5,087,175
25 Jul 14	13.70000 +0.00	13.99	13.50	13.70	4,203,963
24 Jul 14	13.70000 -0.71	14.54	13.00	14.41	7,997,667
23 Jul 14	14.41000 -0.21	14.81	14.39	14.63	3,516,335
22 Jul 14	14.62000 -0.01	14.81	14.50	14.59	3,047,795
21 Jul 14	14.63000 -0.13	14.95	14.63	14.77	3,149,075
18 Jul 14	14.76000 +0.24	14.97	14.41	14.45	4,847,160
17 Jul 14	14.52000 +0.11	14.57	14.32	14.36	3,512,180
16 Jul 14	14.41000 -0.35	14.90	14.36	14.77	4,678,118
15 Jul 14	14.76000 +0.04	15.04	14.55	14.75	7,404,662
14 Jul 14	14.72000 +0.27	14.73	14.40	14.47	4,911,825
11 Jul 14	14.45000 +0.15	14.58	14.22	14.30	3,047,432
10 Jul 14	14.30000 -0.04	14.53	14.21	14.40	4,053,369
09 Jul 14	14.34000 -0.49	14.89	14.33	14.80	8,202,745
08 Jul 14	14.83000 -0.21	15.28	14.74	15.05	7,028,548
07 Jul 14	15.04000 -0.15	15.30	14.88	15.30	8,870,379
04 Jul 14	15.19000 +0.50	15.26	14.62	14.68	14,610,336
03 Jul 14	14.69000 +0.22	14.95	14.31	14.45	11,351,477
02 Jul 14	14.47000 -0.28	14.77	14.20	14.72	7,717,566
01 Jul 14	14.75000 +0.44	14.85	14.13	14.31	11,517,108
30 Jun 14	14.31000 +0.14	14.37	14.07	14.18	5,762,335
27 Jun 14	14.17000 +0.00	14.45	14.02	14.10	8,525,700
26 Jun 14	14.17000 -0.08	14.47	14.01	14.02	14,456,291
25 Jun 14	14.25000 +1.02	14.55	12.96	13.16	16,445,415
24 Jun 14	13.23000 +0.06	13.29	12.58	13.18	5,738,827
17 Jun 14	13.17000 -0.28	13.46	13.01	13.46	5,060,326
16 Jun 14	13.45000 -0.05	13.59	13.39	13.50	3,098,508
13 Jun 14	13.50000 +0.19	13.60	13.21	13.36	5,192,688
12 Jun 14	13.31000 -0.24	13.59	13.30	13.55	2,815,137
11 Jun 14	13.55000 +0.20	13.65	13.31	13.36	4,579,879
10 Jun 14	13.35000 +0.16	13.49	13.11	13.20	4,215,616
09 Jun 14	13.19000 -0.23	13.45	13.14	13.45	3,480,598
06 Jun 14	13.42000 -0.27	13.69	13.31	13.62	3,880,928
05 Jun 14	13.69000 +0.09	13.78	13.50	13.74	6,040,996
04 Jun 14	13.60000 -0.13	13.74	13.40	13.51	6,245,425
03 Jun 14	13.73000 +0.49	13.86	13.13	13.24	14,457,037
30 May 14	13.24000 +0.28	13.24	12.66	12.90	6,588,180
29 May 14	12.96000 -0.13	13.09	12.90	13.09	3,078,337
28 May 14	13.09000 +0.11	13.13	12.82	12.95	3,549,993
27 May 14	12.98000 -0.20	13.25	12.95	13.18	2,791,600
26 May 14	13.18000 +0.25	13.29	12.95	13.10	4,351,154
23 May 14	12.93000 +0.06	12.98	12.77	12.90	2,448,020
22 May 14	12.87000 -0.16	13.20	12.85	13.03	3,692,886
21 May 14	13.03000 +0.08	13.11	12.72	12.90	3,483,408
20 May 14	12.95000 -0.04	13.30	12.95	13.07	4,272,530
19 May 14	12.99000 -0.06	13.19	12.75	13.00	4,616,928
16 May 14	13.05000 +0.75	13.18	11.90	12.30	5,872,906
15 May 14	12.30000 -0.48	12.86	12.26	12.73	3,842,537
14 May 14	12.78000 -0.06	12.94	12.68	12.77	2,288,541
13 May 14	12.84000 -0.21	13.19	12.78	13.00	4,021,618
12 May 14	13.05000 +0.41	13.20	12.68	12.70	5,797,822
09 May 14	12.64000 +0.45	12.80	12.11	12.19	6,657,821
08 May 14	12.19000 -0.06	12.78	11.85	12.11	5,210,813
07 May 14	12.25000 -13.86	12.83	12.08	12.50	4,759,684
06 May 14	26.11000 -0.03	26.75	26.00	26.25	2,843,286
05 May 14	26.14000 +0.02	26.30	25.62	26.30	1,922,020
30 Apr 14	26.12000 +0.67	26.18	25.18	25.45	1,887,971
29 Apr 14	25.45000 +0.81	25.55	24.68	24.68	1,781,110
28 Apr 14	24.64000 -1.16	25.55	24.49	25.52	2,669,566
25 Apr 14	25.80000 -0.56	26.55	25.31	26.26	3,195,251
24 Apr 14	26.36000 -0.47	26.83	25.80	26.83	2,496,179
23 Apr 14	26.83000 +0.34	26.94	26.37	26.37	1,084,501
22 Apr 14	26.49000 -0.96	27.58	25.99	27.39	3,407,975
21 Apr 14	27.45000 -0.98	28.30	27.41	28.20	2,456,207
18 Apr 14	28.43000 +0.13	28.66	28.18	28.31	1,578,524
17 Apr 14	28.30000 -0.12	28.68	28.27	28.42	1,559,351
16 Apr 14	28.42000 -0.18	28.77	28.27	28.50	1,560,141
15 Apr 14	28.60000 -0.76	29.37	28.45	29.37	2,442,481
14 Apr 14	29.36000 +0.30	29.43	28.67	29.06	1,545,600
11 Apr 14	29.06000 -0.54	29.60	29.00	29.50	2,280,681
10 Apr 14	29.60000 +0.21	30.06	29.15	29.34	3,433,318
09 Apr 14	29.39000 +0.02	29.67	29.17	29.18	4,327,080
08 Apr 14	29.37000 +1.10	29.37	28.00	28.20	6,038,081
04 Apr 14	28.27000 +0.37	28.27	27.71	27.80	2,391,698
03 Apr 14	27.90000 +0.10	28.29	27.76	27.79	1,632,941
02 Apr 14	27.80000 -0.20	28.12	27.50	28.00	1,572,388
01 Apr 14	28.00000 +0.25	28.14	27.63	27.76	1,536,180
31 Mar 14	27.75000 +0.15	27.86	27.42	27.48	1,119,706
28 Mar 14	27.60000 -0.70	28.54	27.00	28.20	2,375,940
27 Mar 14	28.30000 -0.70	28.98	28.30	28.95	1,758,504
26 Mar 14	29.00000 +0.00	29.40	28.94	29.03	1,905,668
25 Mar 14	29.00000 +0.37	29.39	28.51	28.51	2,933,738
24 Mar 14	28.63000 -0.72	29.48	28.48	29.48	2,487,521
21 Mar 14	29.35000 +0.47	29.65	28.00	28.59	2,773,597
20 Mar 14	28.88000 -1.06	30.36	28.88	29.88	2,406,556
19 Mar 14	29.94000 -0.05	30.00	29.29	29.96	1,874,114
18 Mar 14	29.99000 -0.59	30.95	29.88	30.95	3,545,693
17 Mar 14	30.58000 +0.90	30.63	29.63	29.80	2,090,289
14 Mar 14	29.68000 +0.63	29.98	28.98	29.07	2,351,776
13 Mar 14	29.05000 +0.67	29.47	28.20	28.40	2,111,230
12 Mar 14	28.38000 -0.78	29.40	27.96	29.00	2,431,511
11 Mar 14	29.16000 +0.11	29.29	28.40	29.00	2,065,733
10 Mar 14	29.05000 -1.80	30.65	28.33	30.01	3,367,662
07 Mar 14	30.85000 -0.75	31.93	30.70	31.89	1,984,845
06 Mar 14	31.60000 +0.54	31.97	30.55	31.40	2,414,627
05 Mar 14	31.06000 +0.26	31.47	30.80	30.90	1,987,778
04 Mar 14	30.80000 +0.09	31.58	30.50	30.66	3,374,899
03 Mar 14	30.71000 +0.33	30.88	29.88	30.45	2,865,174
28 Feb 14	30.38000 +0.00	30.60	29.34	30.09	3,698,296
27 Feb 14	30.38000 -1.73	32.65	30.00	32.48	4,587,362
26 Feb 14	32.11000 -0.01	32.47	31.58	31.90	2,389,572
25 Feb 14	32.12000 -1.64	34.45	31.50	33.69	4,011,574
24 Feb 14	33.76000 +0.40	34.09	32.35	33.21	3,353,347
21 Feb 14	33.36000 -1.07	34.77	33.06	34.47	3,328,417
20 Feb 14	34.43000 +0.37	35.20	34.08	34.36	4,368,527
19 Feb 14	34.06000 -0.76	34.85	33.80	34.82	3,315,979
18 Feb 14	34.82000 +0.61	35.37	34.15	34.73	4,880,484
17 Feb 14	34.21000 +1.03	34.35	32.80	33.31	4,786,498
14 Feb 14	33.18000 +0.35	33.23	32.61	32.88	4,202,971
13 Feb 14	32.83000 -1.94	35.28	32.55	34.51	6,003,252
12 Feb 14	34.77000 +0.07	35.30	34.06	34.61	3,559,668
11 Feb 14	34.70000 -1.22	36.30	33.90	36.00	7,392,528
10 Feb 14	35.92000 +0.56	36.04	35.00	35.30	3,232,908
07 Feb 14	35.36000 +1.46	35.84	33.40	33.50	4,098,503
30 Jan 14	33.90000 -0.20	35.21	33.55	34.16	3,720,597
29 Jan 14	34.10000 -0.18	34.39	33.51	34.28	4,461,199
28 Jan 14	34.28000 +2.27	34.39	32.08	32.08	6,929,057
27 Jan 14	32.01000 +0.13	32.78	31.28	31.48	3,782,430
24 Jan 14	31.88000 +0.11	32.40	31.15	31.64	4,045,622
23 Jan 14	31.77000 +0.05	31.95	31.42	31.72	2,882,237
22 Jan 14	31.72000 +1.01	31.94	30.60	30.71	3,559,955
21 Jan 14	30.71000 +0.83	30.78	29.90	30.68	3,166,712
20 Jan 14	29.88000 -1.18	31.06	29.87	31.06	3,010,037
17 Jan 14	31.06000 -0.30	31.42	30.56	31.42	2,107,976
16 Jan 14	31.36000 +0.28	31.88	30.93	31.08	2,951,351
15 Jan 14	31.08000 +0.12	31.46	30.71	31.00	2,453,618
14 Jan 14	30.96000 +1.16	31.10	29.45	29.80	2,922,079
13 Jan 14	29.80000 -0.06	29.95	29.18	29.90	2,080,233
10 Jan 14	29.86000 -0.74	30.88	29.60	30.64	2,501,054
09 Jan 14	30.60000 +0.25	31.46	30.15	30.36	4,784,461
08 Jan 14	30.35000 +0.77	30.99	29.46	29.79	3,799,231
07 Jan 14	29.58000 -0.13	29.67	28.74	29.53	2,485,513
06 Jan 14	29.71000 -0.49	30.42	29.56	30.20	2,917,474
03 Jan 14	30.20000 +1.29	30.30	28.75	28.91	5,592,200
02 Jan 14	28.91000 -0.07	29.22	28.70	28.76	2,190,958
31 Dec 13	28.98000 -0.80	30.08	28.00	29.95	4,359,269
30 Dec 13	29.78000 +0.18	30.83	29.63	29.98	5,228,381
27 Dec 13	29.60000 +0.70	30.01	28.90	29.50	5,488,751
26 Dec 13	28.90000 +0.36	28.97	28.27	28.54	4,040,571
25 Dec 13	28.54000 +0.32	28.58	28.12	28.25	1,467,993
24 Dec 13	28.22000 -0.48	29.14	27.76	28.86	2,620,750
23 Dec 13	28.70000 +0.70	28.90	27.55	28.00	2,282,789
20 Dec 13	28.00000 -0.24	28.33	27.82	27.98	1,185,695
19 Dec 13	28.24000 +0.45	28.69	27.78	27.82	2,389,463
18 Dec 13	27.79000 +0.26	27.83	27.32	27.53	890,271
17 Dec 13	27.53000 +0.02	27.92	27.34	27.66	1,539,003
16 Dec 13	27.51000 -0.27	27.95	27.18	27.78	1,766,651
13 Dec 13	27.78000 -0.64	28.41	27.70	28.38	2,511,049
12 Dec 13	28.42000 +0.02	28.81	28.30	28.56	1,495,669
11 Dec 13	28.40000 +0.01	28.81	27.90	28.25	2,251,274
10 Dec 13	28.39000 -0.61	29.25	28.18	29.08	3,322,357
09 Dec 13	29.00000 -0.15	29.59	28.73	29.19	2,392,326
06 Dec 13	29.15000 -0.32	30.16	28.70	29.51	3,619,219
05 Dec 13	29.47000 +1.18	29.62	28.15	28.36	5,236,093
04 Dec 13	28.29000 +0.27	28.78	27.79	28.00	3,038,812
03 Dec 13	28.02000 +0.51	28.18	27.08	27.20	2,178,196
02 Dec 13	27.51000 -1.10	28.31	26.40	27.60	6,384,130
29 Nov 13	28.61000 +0.64	28.81	27.80	27.87	3,552,622
28 Nov 13	27.97000 -0.05	28.35	27.90	28.10	2,557,465
27 Nov 13	28.02000 +0.50	28.39	27.50	27.50	2,838,662
26 Nov 13	27.52000 +0.21	27.65	27.25	27.31	2,090,413
25 Nov 13	27.31000 +0.00	27.60	26.75	27.30	2,241,932
22 Nov 13	27.31000 -0.37	27.97	27.10	27.69	2,169,523
21 Nov 13	27.68000 -0.31	28.48	27.49	27.87	3,040,267
20 Nov 13	27.99000 -0.25	28.07	27.54	28.00	3,417,853
19 Nov 13	28.24000 +1.27	28.88	26.61	27.00	7,176,516
18 Nov 13	26.97000 +0.82	27.43	26.60	27.30	8,321,518
15 Nov 13	26.15000 +1.02	26.50	25.21	25.48	4,191,766
14 Nov 13	25.13000 +0.48	25.38	24.21	24.51	2,520,191
13 Nov 13	24.65000 -0.87	25.49	24.65	25.49	2,770,979
12 Nov 13	25.52000 +1.00	25.63	24.45	24.58	3,034,885
11 Nov 13	24.52000 +0.38	24.67	24.10	24.14	1,884,226
08 Nov 13	24.14000 -1.16	25.29	24.11	25.00	3,430,420
07 Nov 13	25.30000 -0.88	26.37	25.29	26.23	2,512,975
06 Nov 13	26.18000 -0.34	26.73	26.08	26.48	3,552,255
05 Nov 13	26.52000 +0.57	26.58	25.96	25.96	3,407,697
04 Nov 13	25.95000 +0.21	26.16	25.45	25.70	2,077,321
01 Nov 13	25.74000 -0.76	26.92	25.41	26.30	3,363,040
31 Oct 13	26.50000 +0.11	27.38	26.19	26.30	3,931,109
30 Oct 13	26.39000 +0.91	26.39	25.55	25.56	2,335,253
29 Oct 13	25.48000 -0.68	26.98	24.50	26.26	4,117,425
28 Oct 13	26.16000 +0.19	26.31	25.52	26.00	1,806,419
25 Oct 13	25.97000 +0.08	26.85	25.64	25.90	3,451,031
24 Oct 13	25.89000 +0.69	26.40	25.15	25.15	3,050,157
23 Oct 13	25.20000 -2.59	27.89	25.04	27.70	8,213,560
22 Oct 13	27.79000 +0.17	27.96	27.20	27.38	2,719,067
21 Oct 13	27.62000 +0.97	27.69	26.90	26.93	3,786,456
18 Oct 13	26.65000 +0.25	26.99	26.00	26.40	4,345,876
17 Oct 13	26.40000 -1.24	28.26	26.40	27.73	5,119,849
16 Oct 13	27.64000 -3.07	30.66	27.64	30.66	6,385,006
15 Oct 13	30.71000 -0.24	31.15	30.05	30.68	2,814,128
14 Oct 13	30.95000 +0.92	31.23	29.62	30.10	3,672,136
11 Oct 13	30.03000 +0.06	31.11	29.55	30.26	3,326,525
10 Oct 13	29.97000 -0.95	30.98	29.90	30.86	3,642,783
09 Oct 13	30.92000 -0.16	31.49	30.28	30.52	5,848,436
08 Oct 13	31.08000 +1.41	32.00	29.67	30.88	6,842,809
30 Sep 13	29.67000 +2.70	29.67	26.91	26.91	6,631,295
27 Sep 13	26.97000 +0.08	27.33	26.86	26.91	2,409,882
26 Sep 13	26.89000 -1.05	27.75	26.68	27.65	3,731,913
25 Sep 13	27.94000 -0.29	28.60	27.81	28.25	3,410,413
24 Sep 13	28.23000 -0.81	29.44	27.91	29.05	2,998,125
23 Sep 13	29.04000 +0.86	29.19	28.12	28.20	3,525,069
18 Sep 13	28.18000 +1.10	29.11	27.00	27.00	7,546,588
17 Sep 13	27.08000 -0.22	27.69	26.80	27.46	2,493,883
16 Sep 13	27.30000 -0.15	28.30	27.06	27.33	3,131,750
13 Sep 13	27.45000 +1.05	27.84	25.84	26.40	4,587,841
12 Sep 13	26.40000 -0.65	26.95	26.10	26.92	4,334,259
11 Sep 13	27.05000 -0.25	28.49	26.82	27.32	6,513,177
10 Sep 13	27.30000 +0.52	27.36	26.45	26.78	4,697,082
09 Sep 13	26.78000 -0.04	28.30	26.53	26.61	8,979,565
06 Sep 13	26.82000 +1.43	26.90	25.17	25.55	9,397,300
05 Sep 13	25.39000 +1.51	26.00	24.00	24.00	9,290,775
04 Sep 13	23.88000 -0.27	24.77	23.80	24.08	4,442,190
03 Sep 13	24.15000 +0.16	24.27	23.55	24.18	4,216,501
02 Sep 13	23.99000 +1.00	24.48	23.15	23.15	7,093,902
30 Aug 13	22.99000 -0.56	24.08	22.93	23.41	5,347,512
29 Aug 13	23.55000 +1.08	24.18	22.19	22.47	10,106,279
28 Aug 13	22.47000 -0.37	22.87	22.42	22.87	4,141,402
27 Aug 13	22.84000 +0.02	23.07	22.61	22.81	3,893,004
26 Aug 13	22.82000 +0.68	23.13	22.14	22.14	8,857,232
23 Aug 13	22.14000 +0.56	22.66	21.61	21.69	10,112,472
22 Aug 13	21.58000 +0.16	21.75	21.05	21.30	3,007,338
21 Aug 13	21.42000 +0.21	21.66	21.01	21.21	3,542,663
20 Aug 13	21.21000 +0.54	21.57	20.50	20.50	4,378,260
19 Aug 13	20.67000 +0.33	20.84	20.31	20.31	4,283,808
16 Aug 13	20.34000 -1.22	21.88	20.30	21.42	5,408,824
15 Aug 13	21.56000 -1.11	22.55	21.40	22.30	8,333,180
14 Aug 13	22.67000 +0.72	23.05	21.88	21.95	7,882,393
13 Aug 13	21.95000 -0.27	22.36	21.76	22.34	3,702,317
12 Aug 13	22.22000 +0.13	22.46	21.80	22.32	4,343,496
09 Aug 13	22.09000 +0.63	22.16	21.40	21.40	5,055,420
08 Aug 13	21.46000 -0.11	21.88	21.25	21.57	3,542,588
07 Aug 13	21.57000 -0.70	22.60	21.51	22.27	5,353,685
06 Aug 13	22.27000 +0.37	22.62	21.79	21.90	5,348,612
05 Aug 13	21.90000 +0.45	22.18	21.45	21.52	3,879,350
02 Aug 13	21.45000 -0.07	21.80	21.34	21.70	4,029,032
01 Aug 13	21.52000 +1.02	21.57	20.45	20.49	4,644,926
31 Jul 13	20.50000 -0.22	21.20	20.32	20.72	3,659,767
30 Jul 13	20.72000 -0.46	21.50	20.14	21.24	4,922,072
29 Jul 13	21.18000 -0.88	22.36	21.15	22.14	4,707,036
26 Jul 13	22.06000 +0.19	22.29	21.50	21.68	4,990,983
25 Jul 13	21.87000 -1.77	23.71	21.70	23.64	11,847,494
24 Jul 13	23.64000 -0.27	23.95	23.22	23.79	8,239,085
23 Jul 13	23.91000 +0.39	23.98	22.80	23.50	10,465,995
22 Jul 13	23.52000 +0.86	23.67	22.13	22.50	7,523,760
19 Jul 13	22.66000 -1.04	23.98	22.60	23.70	10,429,310
18 Jul 13	23.70000 +0.94	24.14	22.50	22.60	13,629,653
17 Jul 13	22.76000 -0.25	23.36	22.60	23.01	11,382,150
16 Jul 13	23.01000 +1.02	23.43	21.82	21.90	14,408,302
15 Jul 13	21.99000 +0.66	22.00	20.83	21.18	8,268,411
12 Jul 13	21.33000 -0.45	22.50	21.30	21.72	9,869,039
11 Jul 13	21.78000 +0.39	22.24	20.88	21.18	10,038,266
10 Jul 13	21.39000 +0.64	21.45	20.38	20.70	7,595,162
09 Jul 13	20.75000 -0.72	21.70	20.41	21.46	8,010,424
08 Jul 13	21.47000 -0.91	22.48	20.80	22.00	9,064,020
05 Jul 13	22.38000 +0.37	23.18	22.18	22.41	15,087,753
04 Jul 13	22.01000 -0.46	22.65	21.53	22.00	11,589,193
03 Jul 13	22.47000 +0.28	22.76	21.75	22.08	18,396,468
02 Jul 13	22.19000 +2.02	22.19	20.28	20.29	16,282,959
01 Jul 13	20.17000 -1.80	22.50	19.77	21.97	19,283,912
28 Jun 13	21.97000 -0.36	22.37	21.30	21.80	10,484,627
27 Jun 13	22.33000 +1.67	22.73	20.35	20.50	17,598,952
26 Jun 13	20.66000 +0.21	20.93	19.80	20.47	11,521,314
25 Jun 13	20.45000 +0.15	21.28	18.70	20.70	14,494,085
24 Jun 13	20.30000 +0.98	21.09	19.38	19.99	13,917,352
21 Jun 13	19.32000 -0.49	19.60	19.00	19.10	7,542,332
20 Jun 13	19.81000 -1.82	22.46	19.80	21.80	11,909,336
19 Jun 13	21.63000 -0.73	22.40	21.22	22.38	7,149,701
18 Jun 13	22.36000 -0.49	22.89	22.05	22.50	7,617,384
17 Jun 13	22.85000 +1.43	23.17	20.99	21.34	12,695,089
14 Jun 13	21.42000 -0.27	23.39	21.00	21.84	17,201,864
13 Jun 13	21.69000 -0.45	22.12	20.68	21.69	11,989,304
07 Jun 13	22.14000 +0.97	22.28	20.45	20.55	18,950,456
06 Jun 13	21.17000 +1.86	21.24	19.32	19.38	20,166,008
05 Jun 13	19.31000 -0.03	19.68	18.95	19.31	1,802,127
04 Jun 13	19.34000 -0.82	20.48	19.19	20.16	4,226,178
03 Jun 13	20.16000 -0.06	20.73	19.90	20.00	4,295,509
31 May 13	20.22000 +0.92	20.82	19.35	19.35	7,437,982
30 May 13	19.30000 -0.23	19.58	19.19	19.48	2,839,241
29 May 13	19.53000 +0.43	19.60	19.05	19.19	3,573,109
28 May 13	19.10000 -0.48	19.85	18.90	19.50	5,934,324
27 May 13	19.58000 +0.00	19.88	19.20	19.58	3,519,533
24 May 13	19.58000 +0.30	19.65	19.15	19.30	4,387,774
23 May 13	19.28000 -0.68	20.20	19.15	19.88	5,147,535
22 May 13	19.96000 -1.04	20.95	19.78	20.95	6,428,250
21 May 13	21.00000 +0.22	21.08	20.60	20.79	5,654,046
20 May 13	20.78000 +0.80	21.00	19.81	20.21	8,096,055
17 May 13	19.98000 +0.60	20.18	19.20	19.30	6,556,522
16 May 13	19.38000 +0.08	19.74	18.90	19.30	4,300,887
15 May 13	19.30000 +0.62	19.40	18.66	18.72	3,238,002
14 May 13	18.68000 -0.91	19.72	18.61	19.60	4,110,203
13 May 13	19.59000 +0.48	19.94	19.01	19.10	4,218,711
10 May 13	19.11000 -0.45	19.50	18.81	19.50	5,023,220
09 May 13	19.56000 +0.14	19.56	19.10	19.40	5,831,829
08 May 13	19.42000 +0.76	19.78	18.50	18.53	8,450,582
07 May 13	18.66000 +0.94	18.89	17.54	17.67	7,039,720
06 May 13	17.72000 +0.18	17.96	17.50	17.50	4,122,969
03 May 13	17.54000 +0.44	17.87	16.90	17.00	6,729,912
02 May 13	17.10000 +0.33	17.20	16.51	16.60	2,650,247
26 Apr 13	16.77000 -0.09	17.18	16.75	16.95	2,029,636
25 Apr 13	16.86000 +0.04	17.24	16.63	16.75	3,641,893
24 Apr 13	16.82000 +0.52	16.83	16.28	16.40	2,494,729
23 Apr 13	16.30000 -0.55	16.85	16.28	16.85	3,747,486
22 Apr 13	16.85000 +0.20	16.90	16.48	16.54	3,861,569
19 Apr 13	16.65000 +0.25	16.81	16.10	16.20	4,951,564
18 Apr 13	16.40000 +0.57	16.55	15.75	15.80	4,612,132
17 Apr 13	15.83000 -0.10	15.93	15.63	15.90	1,393,803
16 Apr 13	15.93000 +0.13	15.98	15.41	15.60	2,408,036
15 Apr 13	15.80000 -0.56	16.36	15.66	16.36	2,167,192
12 Apr 13	16.36000 -0.45	16.82	16.31	16.75	1,443,059
11 Apr 13	16.81000 +0.09	16.93	16.61	16.77	1,730,907
10 Apr 13	16.72000 +0.16	16.84	16.50	16.60	2,443,287
09 Apr 13	16.56000 +0.40	16.69	16.18	16.18	2,694,538
08 Apr 13	16.16000 -0.19	16.30	15.82	16.30	2,089,243
03 Apr 13	16.35000 -0.05	16.61	16.27	16.35	1,670,847
02 Apr 13	16.40000 -0.45	17.05	16.36	16.86	1,779,560
01 Apr 13	16.85000 +0.30	16.95	16.50	16.60	1,764,296
29 Mar 13	16.55000 +0.20	16.63	16.34	16.47	1,567,692
28 Mar 13	16.35000 -0.66	16.97	16.22	16.97	2,916,243
27 Mar 13	17.01000 +0.01	17.20	16.90	17.08	2,771,245
26 Mar 13	17.00000 -0.26	17.43	17.00	17.43	2,656,902
25 Mar 13	17.26000 -0.27	17.55	17.23	17.47	2,272,273
22 Mar 13	17.53000 -0.14	17.73	17.32	17.55	2,197,148
21 Mar 13	17.67000 +0.18	17.80	17.40	17.49	3,703,162
20 Mar 13	17.49000 +0.49	17.56	16.92	17.00	3,645,188
19 Mar 13	17.00000 +0.12	17.18	16.62	16.88	2,152,875
18 Mar 13	16.88000 -0.62	17.50	16.85	17.41	2,808,520
15 Mar 13	17.50000 -0.11	17.98	17.25	17.65	2,695,570
14 Mar 13	17.61000 -0.31	17.84	17.42	17.84	3,046,074
13 Mar 13	17.92000 +0.04	18.40	17.63	17.88	3,214,408
12 Mar 13	17.88000 -0.94	19.18	17.35	18.95	4,021,148
11 Mar 13	18.82000 -0.48	19.24	18.75	19.20	2,109,721
08 Mar 13	19.30000 -0.14	19.59	19.15	19.50	2,015,574
07 Mar 13	19.44000 -0.42	19.99	19.13	19.86	3,155,471
06 Mar 13	19.86000 +0.86	19.96	18.94	19.00	5,148,873
05 Mar 13	19.00000 +0.61	19.09	18.30	18.45	2,930,489
04 Mar 13	18.39000 -0.86	19.15	18.23	19.01	3,356,639
01 Mar 13	19.25000 +0.16	19.40	18.89	19.22	3,226,445
28 Feb 13	19.09000 +0.57	19.31	18.40	18.50	3,619,490
27 Feb 13	18.52000 +0.34	18.81	18.20	18.47	3,946,278
26 Feb 13	18.18000 -1.05	19.20	18.18	19.20	3,508,316
25 Feb 13	19.23000 +0.13	19.23	19.00	19.06	2,499,252
22 Feb 13	19.10000 +0.34	19.11	18.56	18.64	4,144,786
21 Feb 13	18.76000 -0.94	19.52	18.51	19.50	5,524,371
20 Feb 13	19.70000 +0.40	19.77	19.18	19.29	3,515,546
19 Feb 13	19.30000 -1.07	20.37	19.23	20.33	6,706,193
18 Feb 13	20.37000 -0.36	20.94	20.16	20.75	4,674,861
08 Feb 13	20.73000 -0.22	21.19	20.71	20.94	3,853,572
07 Feb 13	20.95000 +0.22	21.18	20.60	20.73	5,397,130
06 Feb 13	20.73000 +0.49	21.18	20.05	20.40	6,742,730
05 Feb 13	20.24000 +0.24	20.35	19.40	19.80	6,538,857
04 Feb 13	20.00000 +0.13	20.50	19.50	20.21	5,806,161
01 Feb 13	19.87000 +0.66	20.27	19.05	19.20	7,298,821
31 Jan 13	19.21000 -0.78	20.07	19.21	19.95	7,047,449
30 Jan 13	19.99000 +0.24	20.73	19.50	19.59	8,896,468
29 Jan 13	19.75000 +0.06	20.13	19.20	19.60	10,577,062
28 Jan 13	19.69000 +0.40	19.85	18.75	19.00	12,046,660
25 Jan 13	19.29000 +1.18	19.65	17.92	18.27	19,939,624
24 Jan 13	18.11000 +0.69	18.38	17.53	17.88	15,801,853
23 Jan 13	17.42000 -0.43	17.94	17.07	17.94	7,821,001
22 Jan 13	17.85000 +0.34	18.21	17.51	17.58	11,853,305
21 Jan 13	17.51000 -0.10	17.76	17.42	17.70	3,894,518
18 Jan 13	17.61000 +0.20	17.66	17.21	17.57	4,698,066
17 Jan 13	17.41000 -0.29	17.77	17.25	17.76	4,569,390
16 Jan 13	17.70000 -0.30	18.01	17.35	17.90	6,558,433
15 Jan 13	18.00000 +0.55	18.24	17.47	17.47	10,230,335
14 Jan 13	17.45000 +0.72	17.52	16.44	16.80	8,003,687
11 Jan 13	16.73000 -0.62	17.83	16.69	17.35	7,002,081
10 Jan 13	17.35000 -0.24	17.64	17.20	17.34	5,787,520
09 Jan 13	17.59000 +0.57	17.97	17.15	17.21	13,990,179
08 Jan 13	17.02000 +0.56	17.43	16.28	16.40	9,265,747
07 Jan 13	16.46000 +0.02	16.47	16.07	16.35	4,038,061
04 Jan 13	16.44000 -0.23	17.18	16.36	17.00	4,624,124
31 Dec 12	16.67000 +0.06	16.80	16.44	16.48	4,645,316
28 Dec 12	16.61000 +0.02	16.71	16.24	16.48	7,036,135
27 Dec 12	16.59000 -0.69	17.43	16.51	17.34	8,513,382
26 Dec 12	17.28000 +0.68	17.38	16.37	16.51	9,879,099
25 Dec 12	16.60000 +0.57	16.76	15.86	16.00	8,849,546
24 Dec 12	16.03000 -0.12	16.25	15.83	16.15	5,917,565
21 Dec 12	16.15000 +0.85	16.83	15.20	15.24	14,471,527
20 Dec 12	15.30000 -0.22	15.50	15.01	15.50	5,575,128
19 Dec 12	15.52000 +0.05	15.74	15.35	15.45	3,818,416
18 Dec 12	15.47000 -0.27	15.80	15.27	15.56	6,258,457
17 Dec 12	15.74000 +0.37	15.95	15.38	15.39	7,661,005
14 Dec 12	15.37000 +0.57	15.47	14.61	14.79	8,294,065
13 Dec 12	14.80000 -0.09	15.40	14.69	14.75	5,355,701
12 Dec 12	14.89000 -0.21	15.12	14.72	15.05	4,419,272
11 Dec 12	15.10000 -0.17	15.47	14.94	15.28	5,524,938
10 Dec 12	15.27000 +0.18	15.40	14.85	15.06	7,070,607
07 Dec 12	15.09000 +0.34	15.40	14.40	14.68	8,821,339
06 Dec 12	14.75000 -0.41	15.27	14.61	14.95	6,187,395
05 Dec 12	15.16000 +0.96	15.20	13.92	13.98	9,054,511
04 Dec 12	14.20000 +0.63	14.27	13.42	13.60	4,123,715
03 Dec 12	13.57000 -0.36	14.09	13.57	13.90	2,501,814
30 Nov 12	13.93000 +0.15	13.99	13.50	13.61	2,901,668
29 Nov 12	13.78000 -0.79	14.66	13.72	14.57	4,384,329
28 Nov 12	14.57000 +0.04	14.78	14.15	14.38	4,825,375
27 Nov 12	14.53000 -0.11	14.96	14.48	14.64	4,641,092
26 Nov 12	14.64000 -0.31	15.09	14.59	15.02	3,351,816
23 Nov 12	14.95000 -0.19	15.25	14.93	15.20	3,299,733
22 Nov 12	15.14000 -0.32	15.38	15.05	15.37	2,937,798
21 Nov 12	15.46000 +0.36	15.48	15.07	15.13	4,246,318
20 Nov 12	15.10000 -0.53	15.80	15.03	15.74	4,252,730
19 Nov 12	15.63000 +0.09	15.81	15.18	15.65	2,779,694
16 Nov 12	15.54000 +0.05	15.64	15.33	15.37	2,886,818
15 Nov 12	15.49000 -0.52	16.01	15.38	15.89	3,842,943
14 Nov 12	16.01000 +0.11	16.08	15.55	15.87	6,230,355
13 Nov 12	15.90000 -1.59	17.10	15.83	17.10	11,554,162
12 Nov 12	17.49000 -0.59	18.07	17.35	18.00	5,855,650
09 Nov 12	18.08000 +0.08	18.46	17.51	17.97	5,622,115
08 Nov 12	18.00000 -0.87	18.54	18.00	18.45	4,664,078
07 Nov 12	18.87000 +0.54	19.17	18.02	18.33	7,378,677
06 Nov 12	18.33000 -0.39	18.70	17.65	18.52	7,768,014
05 Nov 12	18.72000 -0.88	19.40	18.50	19.40	7,755,087
02 Nov 12	19.60000 +0.34	20.75	19.45	19.91	12,412,874
01 Nov 12	19.26000 +0.90	19.45	18.49	18.60	10,087,908
31 Oct 12	18.36000 -0.32	19.06	18.03	19.06	8,822,754
30 Oct 12	18.68000 -0.82	19.40	18.60	19.16	7,517,454
29 Oct 12	19.50000 -0.42	20.58	18.40	20.20	13,601,549
26 Oct 12	19.92000 -0.06	21.11	19.81	19.95	13,668,192
25 Oct 12	19.98000 -0.80	21.15	19.90	21.15	14,384,663
24 Oct 12	20.78000 +1.89	20.78	18.95	18.95	20,522,556
23 Oct 12	18.89000 +0.11	19.68	18.78	19.06	9,073,669
22 Oct 12	18.78000 +0.28	18.85	18.36	18.48	6,673,752
19 Oct 12	18.50000 -0.71	19.30	18.50	19.20	8,199,990
18 Oct 12	19.21000 -0.09	19.64	18.61	19.13	11,410,996
17 Oct 12	19.30000 +0.40	19.90	18.77	18.91	12,070,366
16 Oct 12	18.90000 +0.24	18.97	18.28	18.75	10,573,129
15 Oct 12	18.66000 -0.35	19.21	18.16	18.90	14,774,443
12 Oct 12	19.01000 +1.46	19.30	17.36	17.37	22,958,366
11 Oct 12	17.55000 +0.28	18.81	17.01	17.19	19,834,714
10 Oct 12	17.27000 -0.01	17.67	16.84	16.98	16,170,279
09 Oct 12	17.28000 +1.00	17.56	16.78	17.26	25,206,044
08 Oct 12	16.28000 +1.48	16.28	15.80	15.80	8,844,575
28 Sep 12	14.80000 +0.45	14.85	14.28	14.36	2,239,391
27 Sep 12	14.35000 +0.37	14.49	13.96	13.96	1,563,513
26 Sep 12	13.98000 -0.51	14.61	13.96	14.50	1,597,143
25 Sep 12	14.49000 +0.01	14.60	14.36	14.44	1,121,692
24 Sep 12	14.48000 +0.08	14.59	14.05	14.29	1,408,009
21 Sep 12	14.40000 -0.09	14.75	14.35	14.49	1,298,689
20 Sep 12	14.49000 -0.62	15.12	14.42	15.12	2,566,556
19 Sep 12	15.11000 +0.15	15.16	14.95	15.00	1,116,917
18 Sep 12	14.96000 -0.28	15.20	14.88	15.13	2,334,387
17 Sep 12	15.24000 -0.46	16.24	15.24	15.75	4,064,382
14 Sep 12	15.70000 +0.23	15.94	15.47	15.65	2,943,413
13 Sep 12	15.47000 -0.48	16.00	15.44	15.90	3,100,572
12 Sep 12	15.95000 -0.03	16.45	15.70	16.01	4,350,963
11 Sep 12	15.98000 +0.17	16.12	15.54	15.76	4,704,481
10 Sep 12	15.81000 +0.13	15.89	15.53	15.68	3,719,367
07 Sep 12	15.68000 +0.43	15.96	15.22	15.38	5,144,701
06 Sep 12	15.25000 +0.06	15.37	15.00	15.10	2,550,899
05 Sep 12	15.19000 +0.82	15.38	14.29	14.33	4,148,757
04 Sep 12	14.37000 -0.29	14.74	14.33	14.74	1,313,883
03 Sep 12	14.66000 +0.23	14.77	14.20	14.43	1,570,210
31 Aug 12	14.43000 +0.03	14.54	14.30	14.40	762,475
30 Aug 12	14.40000 -0.30	14.83	14.05	14.66	2,072,257
29 Aug 12	14.70000 -0.37	15.09	14.61	15.03	2,448,301
28 Aug 12	15.07000 +0.21	15.16	14.70	14.83	1,789,373
27 Aug 12	14.86000 -0.38	15.20	14.78	15.20	2,097,922
24 Aug 12	15.24000 -0.40	15.64	15.21	15.58	3,434,103
23 Aug 12	15.64000 +0.49	15.65	15.11	15.15	4,153,625
22 Aug 12	15.15000 -0.27	15.49	15.08	15.49	2,394,228
21 Aug 12	15.42000 +0.32	15.56	15.06	15.10	4,042,967
20 Aug 12	15.10000 +0.12	15.25	14.62	14.91	1,883,039
17 Aug 12	14.98000 +0.11	15.10	14.85	14.87	1,309,442
16 Aug 12	14.87000 -0.23	15.03	14.84	14.99	1,396,805
15 Aug 12	15.10000 -0.16	15.23	14.93	15.22	1,948,452
14 Aug 12	15.26000 +0.32	15.30	14.70	14.96	3,313,257
13 Aug 12	14.94000 -1.21	15.90	14.91	15.90	5,466,177
10 Aug 12	16.15000 +0.05	16.83	16.01	16.10	4,989,780
09 Aug 12	16.10000 +0.29	16.16	15.66	15.79	4,638,403
08 Aug 12	15.81000 -0.12	15.89	15.55	15.85	3,488,887
07 Aug 12	15.93000 +0.52	16.19	15.30	15.38	5,913,815
06 Aug 12	15.41000 +0.46	15.46	14.70	14.70	4,072,747
03 Aug 12	14.95000 +0.50	14.99	14.30	14.50	3,602,103
02 Aug 12	14.45000 -0.33	14.83	14.33	14.68	2,005,870
01 Aug 12	14.78000 +0.20	14.95	14.58	14.60	1,672,538
31 Jul 12	14.58000 -0.27	14.99	14.58	14.82	1,493,674
30 Jul 12	14.85000 -0.50	15.50	14.84	15.50	2,554,877
27 Jul 12	15.35000 +0.08	15.53	15.27	15.28	1,786,929
26 Jul 12	15.27000 -0.13	15.60	15.24	15.38	1,825,341
25 Jul 12	15.40000 +0.01	15.68	15.22	15.37	2,242,386
24 Jul 12	15.39000 +0.19	15.54	15.01	15.10	2,188,542
23 Jul 12	15.20000 -0.49	15.54	15.11	15.54	2,604,030
20 Jul 12	15.69000 +0.08	16.15	15.52	15.58	3,200,463
19 Jul 12	15.61000 +0.22	15.84	15.31	15.39	3,060,795
18 Jul 12	15.39000 -0.10	15.47	15.01	15.47	2,823,058
17 Jul 12	15.49000 +0.17	15.60	15.18	15.27	2,426,952
16 Jul 12	15.32000 -0.62	15.86	15.28	15.30	3,902,048
13 Jul 12	15.94000 -1.77	17.20	15.94	17.20	8,762,386
12 Jul 12	17.71000 -0.13	18.01	17.31	17.65	3,293,133
11 Jul 12	17.84000 +0.14	17.88	17.30	17.71	2,552,486
10 Jul 12	17.70000 +0.00	17.96	17.52	17.61	1,829,437
09 Jul 12	17.70000 -0.45	18.40	17.67	17.98	3,114,977
06 Jul 12	18.15000 +0.39	18.32	17.61	17.90	3,354,156
05 Jul 12	17.76000 -0.89	18.40	17.71	18.40	5,028,407
04 Jul 12	18.65000 +0.92	19.20	17.75	17.75	8,067,294
03 Jul 12	17.73000 +0.01	17.97	17.55	17.70	2,589,778
02 Jul 12	17.72000 +0.21	18.00	17.51	17.67	2,778,542
29 Jun 12	17.51000 +0.34	17.55	16.95	17.16	2,831,287
28 Jun 12	17.17000 -0.38	17.81	17.14	17.60	2,675,067
27 Jun 12	17.55000 -0.18	18.09	17.49	17.70	2,648,712
26 Jun 12	17.73000 -0.21	17.90	17.40	17.80	2,707,940
25 Jun 12	17.94000 -1.00	18.86	17.88	18.80	3,831,432
21 Jun 12	18.94000 -0.51	19.46	18.91	19.46	3,448,022
20 Jun 12	19.45000 +0.35	19.59	19.06	19.16	3,454,734
19 Jun 12	19.10000 -0.30	19.35	19.03	19.35	2,930,121
18 Jun 12	19.40000 +0.00	19.60	19.32	19.55	2,846,644
15 Jun 12	19.40000 +0.12	19.58	19.02	19.35	3,318,497
14 Jun 12	19.28000 -0.10	19.69	19.21	19.30	3,428,659
13 Jun 12	19.38000 +0.44	19.44	18.88	18.95	3,272,076
12 Jun 12	18.94000 -0.36	19.25	18.84	19.20	2,711,462
11 Jun 12	19.30000 +0.46	19.47	18.88	18.88	2,952,910
08 Jun 12	18.84000 -0.42	19.63	18.80	19.50	3,607,310
07 Jun 12	19.26000 -0.10	19.75	19.19	19.66	2,732,655
06 Jun 12	19.36000 +0.03	19.69	19.27	19.46	2,534,806
05 Jun 12	19.33000 -0.18	19.77	19.13	19.69	3,359,766
04 Jun 12	19.51000 -1.30	20.41	19.48	20.25	5,694,214
01 Jun 12	20.81000 -0.15	21.30	20.63	20.81	4,916,866
31 May 12	20.96000 +0.45	21.22	20.03	20.26	6,555,749
30 May 12	20.51000 -0.44	20.94	20.42	20.94	5,429,404
29 May 12	20.95000 +1.27	21.26	19.82	19.82	10,714,339
28 May 12	19.68000 -0.05	19.70	18.78	19.52	5,415,326
25 May 12	19.73000 -0.54	20.55	19.54	20.35	5,934,052
24 May 12	20.27000 -0.47	20.64	20.11	20.60	6,450,348
23 May 12	20.74000 -0.78	21.50	20.63	21.50	7,072,350
22 May 12	21.52000 +0.41	22.00	21.21	21.21	6,247,770
21 May 12	21.11000 -0.05	21.61	20.70	20.80	5,846,191
18 May 12	21.16000 -1.46	22.62	21.02	22.62	10,196,402
17 May 12	22.62000 -26.18	23.50	22.55	23.50	8,605,930
16 May 12	48.80000 -1.86	51.42	48.50	50.25	4,641,317
15 May 12	50.66000 +1.58	51.30	47.12	48.66	5,490,013
14 May 12	49.08000 -2.07	53.57	49.01	52.40	7,094,804
11 May 12	51.15000 +1.72	53.80	49.06	49.56	8,952,570
10 May 12	49.43000 +4.49	49.43	46.20	46.20	8,109,524
09 May 12	44.94000 -1.27	45.99	44.70	45.99	3,034,545
08 May 12	46.21000 -0.34	46.98	46.01	46.45	3,128,325
07 May 12	46.55000 +1.97	46.77	43.88	44.25	4,448,572
04 May 12	44.58000 +0.18	44.68	43.55	44.48	2,962,297
03 May 12	44.40000 +1.18	44.87	43.25	43.27	3,019,666
02 May 12	43.22000 +0.22	43.97	43.08	43.30	3,332,424
27 Apr 12	43.00000 -2.15	44.38	41.01	43.30	5,672,929
25 Apr 12	45.15000 -5.02	46.50	45.15	45.70	5,047,924
24 Apr 12	50.17000 +0.82	50.20	47.89	48.75	3,265,472
23 Apr 12	49.35000 -2.80	52.28	48.80	52.20	5,169,653
20 Apr 12	52.15000 +2.28	52.35	49.58	49.80	5,410,609
19 Apr 12	49.87000 -0.11	50.40	49.50	50.01	2,528,002
18 Apr 12	49.98000 +0.98	50.08	48.70	49.29	3,209,353
17 Apr 12	49.00000 -1.54	50.90	48.85	50.48	3,410,155
16 Apr 12	50.54000 -0.70	51.88	50.12	50.61	3,671,512
13 Apr 12	51.24000 +0.57	51.84	49.90	50.67	4,702,541
12 Apr 12	50.67000 +0.56	50.90	48.65	49.92	4,557,835
11 Apr 12	50.11000 -0.59	51.80	49.03	49.60	4,211,607
10 Apr 12	50.70000 -0.05	51.15	47.80	50.10	5,448,441
09 Apr 12	50.75000 -1.25	52.99	50.01	51.84	5,559,980
06 Apr 12	52.00000 +2.86	52.00	49.86	51.02	8,056,207
05 Apr 12	49.14000 +3.14	49.64	46.01	46.01	6,585,175
30 Mar 12	46.00000 -1.96	48.39	44.80	48.10	5,593,640
29 Mar 12	47.96000 -0.04	48.54	47.15	47.81	4,136,896
28 Mar 12	48.00000 -3.49	50.77	47.60	50.01	7,800,692
27 Mar 12	51.49000 +0.19	52.80	51.03	51.60	2,921,054
26 Mar 12	51.30000 -2.60	54.27	50.50	54.00	3,884,207
23 Mar 12	53.90000 -1.20	54.78	53.41	53.93	3,258,574
22 Mar 12	55.10000 +0.14	57.00	54.26	54.65	4,448,433
21 Mar 12	54.96000 +0.58	54.99	53.01	54.50	3,313,507
20 Mar 12	54.38000 -3.00	57.10	53.87	57.10	5,240,474
19 Mar 12	57.38000 +3.17	58.30	53.68	54.00	6,449,523
16 Mar 12	54.21000 +0.68	54.70	52.90	53.70	5,299,931
15 Mar 12	53.53000 -1.07	55.60	52.66	54.51	6,618,933
14 Mar 12	54.60000 -5.37	60.90	54.00	60.27	9,992,576
13 Mar 12	59.97000 +0.83	60.59	57.90	59.01	4,928,764
12 Mar 12	59.14000 +1.39	59.99	57.46	58.54	4,988,569
09 Mar 12	57.75000 -1.35	61.37	57.10	59.11	9,975,113
08 Mar 12	59.10000 +4.48	60.00	54.01	54.80	7,893,413
07 Mar 12	54.62000 +0.22	55.30	53.30	53.80	5,393,568
06 Mar 12	54.40000 +0.63	56.75	53.01	53.35	8,776,506
05 Mar 12	53.77000 +3.57	55.22	50.44	51.00	10,362,520
02 Mar 12	50.20000 +4.56	50.20	45.94	45.97	8,918,729
01 Mar 12	45.64000 +0.03	46.15	45.05	45.30	3,362,987
29 Feb 12	45.61000 -0.29	46.68	45.26	46.02	5,228,640
28 Feb 12	45.90000 +2.61	47.00	44.23	44.23	10,087,329
27 Feb 12	43.29000 +1.15	45.37	41.90	42.27	9,587,354
24 Feb 12	42.14000 +0.26	42.67	41.50	41.88	4,794,610
22 Feb 12	41.88000 +0.38	42.08	41.11	41.60	4,356,801
21 Feb 12	41.50000 -0.06	42.10	40.51	41.51	4,760,482
20 Feb 12	41.56000 +0.16	42.55	41.37	41.76	4,545,488
17 Feb 12	41.40000 -0.25	41.88	40.70	41.67	2,491,841
16 Feb 12	41.65000 -0.16	41.88	40.95	41.55	4,088,187
15 Feb 12	41.81000 +1.70	42.03	39.84	40.05	7,123,304
14 Feb 12	40.11000 -0.68	40.89	39.88	40.80	3,244,660
13 Feb 12	40.79000 +0.54	41.20	39.40	39.71	4,547,994
10 Feb 12	40.25000 -0.47	41.55	40.13	40.60	5,275,610
09 Feb 12	40.72000 -0.08	40.78	40.28	40.51	4,012,557
08 Feb 12	40.80000 +1.80	41.03	39.21	39.21	5,951,148
07 Feb 12	39.00000 -1.15	40.00	38.78	39.99	3,514,575
06 Feb 12	40.15000 -0.33	40.90	39.80	40.86	3,973,610
03 Feb 12	40.48000 +0.31	40.60	39.77	40.10	4,665,295
02 Feb 12	40.17000 +0.21	40.36	39.03	39.81	4,327,505
01 Feb 12	39.96000 +0.03	41.38	39.56	39.73	5,667,779
31 Jan 12	39.93000 -0.25	40.28	39.38	40.05	3,254,133
30 Jan 12	40.18000 +0.15	40.60	39.23	39.48	6,501,517
20 Jan 12	40.03000 +3.64	40.03	37.80	37.80	9,958,464
19 Jan 12	36.39000 +0.79	36.68	35.38	35.38	1,771,929
18 Jan 12	35.60000 -2.02	38.40	35.51	37.58	3,228,390
17 Jan 12	37.62000 +2.34	37.88	34.82	34.82	3,281,161
16 Jan 12	35.28000 -2.14	37.40	35.28	37.10	3,152,898
13 Jan 12	37.42000 -0.68	38.85	36.98	37.88	4,261,863
12 Jan 12	38.10000 -0.80	39.76	37.88	38.90	5,079,752
11 Jan 12	38.90000 -0.60	39.80	38.70	39.20	4,301,169
10 Jan 12	39.50000 +0.42	39.77	38.22	38.60	6,861,300
09 Jan 12	39.08000 +2.14	39.30	36.48	36.74	8,071,909
06 Jan 12	36.94000 +2.09	37.68	34.20	34.45	5,279,758
05 Jan 12	34.85000 -1.44	36.28	34.10	35.98	4,618,785
04 Jan 12	36.29000 +0.19	36.86	35.71	36.00	5,576,709
30 Dec 11	36.10000 +2.02	37.48	34.23	34.50	7,831,106
29 Dec 11	34.08000 -1.57	35.30	34.00	34.50	7,412,039
28 Dec 11	35.65000 +0.00	37.50	35.30	35.58	13,341,338