FUNDMANAGER.co.uk

Shennan Circuit Company Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	300.98999 -1.18	311.99	294.71	300.12	7,247,256
19 Oct 26	302.17001 -7.82	309.00	289.00	307.07	9,936,218
16 Oct 26	309.98999 -8.81	326.80	306.00	322.32	10,087,040
15 Oct 26	318.79999 -18.20	335.17	316.00	335.14	8,536,379
14 Oct 26	337.00000 -0.24	353.39	333.99	337.01	8,648,658
13 Oct 26	337.23999 +9.46	340.55	309.24	315.01	8,425,521
12 Oct 26	327.78000 -19.47	353.53	326.00	345.00	8,412,037
09 Oct 26	347.25000 -20.77	361.45	331.32	360.01	10,983,871
08 Oct 26	368.01999 -4.99	393.53	363.98	379.07	8,980,824
30 Sep 26	373.01001 -2.59	379.98	367.70	378.00	5,417,523
29 Sep 26	375.60001 +4.62	378.57	365.01	371.07	5,965,946
28 Sep 26	370.98001 -23.52	393.50	368.83	390.21	7,666,433
24 Sep 26	394.50000 -20.27	415.92	392.32	414.77	6,949,236
23 Sep 26	414.76999 +14.77	424.04	398.03	399.02	10,866,549
22 Sep 26	400.00000 +4.98	422.88	398.10	410.00	9,406,701
21 Sep 26	395.01999 +10.52	405.55	390.08	392.19	7,783,184
18 Sep 26	384.50000 +0.82	391.90	368.50	389.01	9,762,480
17 Sep 26	383.67999 -8.82	397.27	382.26	394.46	7,245,190
16 Sep 26	392.50000 +2.78	400.51	384.57	391.84	7,472,317
15 Sep 26	389.72000 +0.59	404.50	388.17	390.06	7,594,349
14 Sep 26	389.13000 -7.55	400.31	384.00	388.21	7,742,430
11 Sep 26	396.67999 +4.37	400.33	384.59	388.41	9,004,560
10 Sep 26	392.31000 +9.01	397.87	377.00	380.14	8,311,024
09 Sep 26	383.29999 +0.80	391.66	380.00	386.30	7,565,026
08 Sep 26	382.50000 +17.52	393.77	370.01	375.37	13,299,626
07 Sep 26	364.98001 +33.18	364.98	336.00	338.00	9,240,879
04 Sep 26	331.79999 -9.74	352.50	328.21	345.00	6,497,696
03 Sep 26	341.54001 -6.85	354.88	340.01	353.58	4,835,213
02 Sep 26	348.39001 -5.95	353.81	345.01	348.00	3,928,277
01 Sep 26	354.34000 -14.74	368.01	350.38	368.00	5,885,227
31 Aug 26	369.07999 +6.68	370.37	348.69	353.20	8,210,519
28 Aug 26	362.39999 -2.70	380.00	362.21	365.10	9,030,876
27 Aug 26	365.10001 +17.07	368.80	351.44	359.00	9,648,306
26 Aug 26	348.03000 +7.03	353.70	337.05	343.70	7,398,172
25 Aug 26	341.00000 -2.63	346.50	332.00	339.99	7,644,761
24 Aug 26	343.63000 -14.62	360.98	334.00	357.41	7,618,328
21 Aug 26	358.25000 +13.25	362.00	342.98	342.98	8,019,937
20 Aug 26	345.00000 +1.07	353.53	340.51	349.06	8,134,420
19 Aug 26	343.92999 -37.92	372.57	343.67	370.00	14,003,767
18 Aug 26	381.85001 -11.05	393.00	375.80	393.00	8,086,016
17 Aug 26	392.89999 +14.90	393.99	377.13	379.78	8,976,244
14 Aug 26	378.00000 +0.02	382.57	371.00	380.00	6,670,071
13 Aug 26	377.98001 -7.82	402.88	377.15	394.98	8,868,391
12 Aug 26	385.79999 +5.10	394.18	377.00	380.70	9,383,198
11 Aug 26	380.70001 +8.30	395.98	363.01	365.71	11,828,920
10 Aug 26	372.39999 -10.23	383.56	359.36	382.62	11,125,228
07 Aug 26	382.63000 +28.64	388.18	356.00	359.00	13,927,942
06 Aug 26	353.98999 +4.81	367.29	338.08	340.00	10,734,638
05 Aug 26	349.17999 +16.64	356.47	328.00	330.78	14,465,590
04 Aug 26	332.54001 +30.23	332.54	308.00	308.00	10,509,835
03 Aug 26	302.31000 -5.69	310.48	293.88	303.13	9,362,395
31 Jul 26	308.00000 +23.50	312.95	304.40	312.00	15,017,252
30 Jul 26	284.50000 -31.51	317.00	284.41	312.70	13,925,098
29 Jul 26	316.01001 -2.09	319.45	288.00	304.73	15,513,828
28 Jul 26	318.10001 -35.34	343.99	318.10	340.10	9,423,140
27 Jul 26	353.44000 +20.63	354.88	331.06	332.48	10,010,194
24 Jul 26	332.81000 -4.66	339.21	323.00	330.00	7,006,412
23 Jul 26	337.47000 -0.51	351.50	334.00	344.06	9,123,586
22 Jul 26	337.98001 -12.02	366.98	334.00	345.00	12,545,168
21 Jul 26	350.00000 +25.64	352.98	295.28	329.54	17,257,128
20 Jul 26	324.35999 -9.64	354.99	314.37	344.02	15,163,689
17 Jul 26	334.00000 -30.00	359.99	327.60	358.00	14,199,022
16 Jul 26	364.00000 -13.23	388.55	357.00	370.02	12,247,115
15 Jul 26	377.23001 -31.76	414.80	374.94	412.00	16,158,631
14 Jul 26	408.98999 +15.40	416.30	378.00	400.00	21,935,148
13 Jul 26	393.59000 -32.41	445.00	389.73	419.99	19,124,176
10 Jul 26	426.00000 -16.56	459.80	425.00	443.00	13,074,219
09 Jul 26	442.56000 +40.23	442.56	407.19	420.00	15,499,121
08 Jul 26	402.32999 -9.77	422.98	397.00	413.79	9,314,541
07 Jul 26	412.10001 -28.10	443.95	396.18	438.69	18,338,728
06 Jul 26	440.20001 -14.28	455.98	426.88	450.00	15,209,904
03 Jul 26	454.48001 +31.38	465.41	415.00	426.28	17,644,174
02 Jul 26	423.10001 -24.92	468.29	406.00	427.20	16,106,834
01 Jul 26	448.01999 -9.88	484.57	440.50	459.00	11,264,014
30 Jun 26	457.89999 +23.74	469.99	425.87	430.46	13,545,225
29 Jun 26	434.16000 +0.66	453.00	403.83	428.40	12,901,107
26 Jun 26	433.50000 -21.50	448.80	420.47	448.00	11,199,944
25 Jun 26	455.00000 +23.10	459.90	425.19	431.99	13,577,257
24 Jun 26	431.89999 +5.90	436.00	412.00	424.87	13,064,330
23 Jun 26	426.00000 -31.34	455.00	419.00	447.81	15,396,595
22 Jun 26	457.34000 +3.54	469.52	433.76	462.42	17,594,734
18 Jun 26	453.79999 +9.53	459.00	419.00	456.00	19,527,860
17 Jun 26	444.26999 +40.39	444.27	405.00	405.00	12,034,547
16 Jun 26	403.88000 +4.08	413.63	396.66	399.00	15,811,643
15 Jun 26	399.79999 +20.30	401.33	383.03	386.96	13,449,302
12 Jun 26	379.50000 +3.34	401.59	377.56	390.91	10,836,060
11 Jun 26	376.16000 -6.90	390.88	370.00	382.99	9,743,704
10 Jun 26	383.06000 -12.90	394.30	374.50	392.00	11,355,802
09 Jun 26	395.95999 +26.32	399.00	363.00	375.00	16,247,372
08 Jun 26	369.64001 -3.36	393.80	350.00	350.08	16,928,100
05 Jun 26	373.00000 -20.38	392.86	370.49	382.01	13,190,086
04 Jun 26	393.38000 +11.38	398.00	369.53	370.00	15,419,552
03 Jun 26	382.00000 -16.80	406.70	374.48	400.00	21,112,176
02 Jun 26	398.79999 +18.80	404.00	369.00	386.08	14,441,042
01 Jun 26	380.00000 -31.41	425.88	379.86	412.00	16,244,844
29 May 26	411.41000 +13.13	425.00	401.31	405.00	15,361,554
28 May 26	398.28000 +2.23	403.00	384.55	390.81	14,352,099
27 May 26	396.04999 -23.45	418.00	390.01	410.15	19,071,624
26 May 26	419.50000 +19.50	432.99	394.53	406.00	21,931,552
25 May 26	400.00000 +21.73	409.74	387.87	404.02	16,196,269
22 May 26	378.26999 +34.39	378.27	357.29	357.63	14,965,451
21 May 26	343.88000 +10.00	366.00	342.00	342.00	14,289,953
20 May 26	333.88000 +1.58	342.87	327.27	330.99	9,125,358
19 May 26	332.29999 -3.62	335.00	315.33	334.00	9,060,914
18 May 26	335.92001 +12.67	341.55	316.30	320.96	10,270,423
15 May 26	323.25000 -8.11	339.39	318.30	331.36	9,823,950
14 May 26	331.35999 -17.14	350.00	329.33	349.09	9,663,095
13 May 26	348.50000 +18.71	350.70	325.01	327.18	11,902,663
12 May 26	329.79001 -3.73	339.60	324.65	334.00	8,918,105
11 May 26	333.51999 +13.15	336.19	313.59	325.40	12,378,468
08 May 26	320.37000 -3.13	329.33	315.10	316.66	9,519,179
07 May 26	323.50000 +4.75	329.00	318.16	322.75	8,517,894
06 May 26	318.75000 +6.25	337.77	318.49	325.41	11,953,673
30 Apr 26	312.50000 -2.01	322.75	308.21	318.68	10,249,714
29 Apr 26	314.51001 -0.42	318.34	302.00	308.50	9,742,409
28 Apr 26	314.92999 -6.87	321.84	308.00	321.32	12,091,785
27 Apr 26	321.79999 +20.44	330.98	307.39	307.39	13,828,996
24 Apr 26	301.35999 +0.06	313.00	293.45	305.00	15,283,019
23 Apr 26	301.29999 +0.00	309.93	294.30	301.40	12,233,870
22 Apr 26	301.29999 +5.97	302.80	293.00	296.82	10,482,358
21 Apr 26	295.32999 +7.71	296.64	282.49	285.00	12,222,697
20 Apr 26	287.62000 +4.56	298.00	285.00	285.83	11,157,778
17 Apr 26	283.06000 +12.92	288.88	266.03	269.45	13,350,661
16 Apr 26	270.14001 -0.79	272.21	266.34	270.86	9,976,000
15 Apr 26	270.92999 -14.84	285.00	269.16	284.98	14,292,723
14 Apr 26	285.76999 +17.08	291.90	268.78	272.14	14,708,895
13 Apr 26	268.69000 +6.66	269.90	259.00	259.00	14,178,851
10 Apr 26	262.03000 +19.03	267.30	245.00	245.00	22,883,534
09 Apr 26	243.00000 +5.49	244.88	236.00	237.04	15,347,877
08 Apr 26	237.50999 +21.59	237.51	222.33	222.70	15,538,910
07 Apr 26	215.92000 +3.14	219.33	213.45	214.00	8,406,380
03 Apr 26	212.78000 -6.22	221.00	211.00	220.06	10,333,037
02 Apr 26	219.00000 -12.00	229.00	218.00	228.34	9,160,793
01 Apr 26	231.00000 +11.49	231.70	223.88	225.80	10,884,946
31 Mar 26	219.50999 -6.07	225.32	217.68	225.17	8,601,381
30 Mar 26	225.58000 -7.60	230.19	218.50	228.99	10,435,082
27 Mar 26	233.17999 +0.88	237.23	224.00	226.07	7,579,609
26 Mar 26	232.30000 -5.69	239.82	231.78	236.60	6,458,972
25 Mar 26	237.99001 +2.96	246.99	237.00	237.88	8,822,659
24 Mar 26	235.03000 +1.54	236.99	228.09	236.81	6,445,483
23 Mar 26	233.49001 -16.19	241.03	230.01	239.00	8,696,726
20 Mar 26	249.67999 -0.31	256.77	248.01	251.82	7,889,694
19 Mar 26	249.99001 -14.94	258.10	248.00	255.00	11,359,906
18 Mar 26	264.92999 +10.53	265.66	251.08	259.79	12,027,901
17 Mar 26	254.39999 -1.60	268.30	254.00	263.66	14,560,432
16 Mar 26	256.00000 +5.77	256.50	243.51	248.23	10,759,637
13 Mar 26	250.23000 -2.38	256.38	243.50	250.00	10,413,371
12 Mar 26	252.61000 -6.99	263.00	249.50	258.00	6,884,902
11 Mar 26	259.60001 -4.06	266.90	258.00	263.00	7,750,437
10 Mar 26	263.66000 +8.56	267.75	259.00	260.61	8,476,443
09 Mar 26	255.10001 -8.68	258.48	240.66	250.60	10,948,291
06 Mar 26	263.78000 -4.38	268.96	259.60	266.11	5,701,912
05 Mar 26	268.16000 +0.26	280.44	265.20	274.80	9,234,806
04 Mar 26	267.89999 -3.05	274.50	265.20	269.00	6,451,547
03 Mar 26	270.95001 -18.82	290.95	270.28	289.80	9,969,022
02 Mar 26	289.76999 +4.31	295.66	278.58	278.58	12,671,055
27 Feb 26	285.45999 -4.68	288.20	276.81	284.00	12,240,844
26 Feb 26	290.14001 +26.38	290.14	259.88	266.07	13,099,107
25 Feb 26	263.76001 +5.26	267.89	257.42	260.00	11,453,081
24 Feb 26	258.50000 +23.50	258.50	240.01	241.07	14,257,412
13 Feb 26	235.00000 -2.21	242.94	234.86	235.00	6,783,107
12 Feb 26	237.21001 -4.25	243.68	233.37	240.00	8,233,079
11 Feb 26	241.46001 -5.23	247.50	238.00	246.35	5,694,961
10 Feb 26	246.69000 +0.64	254.74	246.50	247.00	8,657,494
09 Feb 26	246.05000 +2.58	249.97	240.00	248.00	16,192,720
06 Feb 26	243.47000 +18.22	247.78	221.75	223.23	21,324,754
05 Feb 26	225.25000 -4.75	229.50	223.69	225.45	5,107,677
04 Feb 26	230.00000 -2.38	236.36	225.84	229.01	6,986,604
03 Feb 26	232.38000 +1.88	237.55	226.38	233.01	9,988,337
02 Feb 26	230.50000 -3.10	239.28	229.27	230.81	9,426,371
30 Jan 26	233.60001 +1.64	238.83	225.16	229.29	10,364,729
29 Jan 26	231.96001 -15.04	249.28	231.00	249.00	14,165,078
28 Jan 26	247.00000 -6.94	255.88	244.28	253.94	11,924,958
27 Jan 26	253.94000 +12.44	262.59	237.20	241.50	12,988,540
26 Jan 26	241.50000 -5.97	247.31	241.26	246.11	9,809,479
23 Jan 26	247.47000 -18.53	264.99	245.01	264.41	15,094,302
22 Jan 26	266.00000 +18.90	268.02	252.10	252.20	14,759,889
21 Jan 26	247.10001 +16.22	248.88	228.68	228.90	13,814,602
20 Jan 26	230.88000 -7.07	244.79	228.00	237.85	10,847,702
19 Jan 26	237.95000 +5.29	245.00	226.02	229.78	12,603,327
16 Jan 26	232.66000 +10.16	235.31	222.26	225.07	16,018,821
15 Jan 26	222.50000 -0.32	224.86	217.16	220.00	9,553,658
14 Jan 26	222.82001 +2.64	226.88	219.08	222.00	9,024,989
13 Jan 26	220.17999 -7.37	228.80	219.20	225.03	9,373,042
12 Jan 26	227.55000 -4.70	232.01	222.01	231.43	10,105,039
09 Jan 26	232.25000 -4.75	236.59	225.00	233.33	7,732,542
08 Jan 26	237.00000 -7.30	246.53	233.81	244.02	6,874,040
07 Jan 26	244.30000 +9.97	249.54	234.63	235.09	11,747,839
06 Jan 26	234.33000 -8.09	240.93	225.70	240.00	12,761,135
05 Jan 26	242.42000 +10.13	245.00	231.50	233.24	10,094,381
31 Dec 25	232.28999 -1.46	239.39	229.30	233.93	6,486,904
30 Dec 25	233.75000 +0.33	238.50	227.60	234.70	9,373,193
29 Dec 25	233.42000 +13.04	239.39	223.00	223.52	12,727,464
26 Dec 25	220.38000 -4.12	225.29	219.37	223.10	5,854,980
25 Dec 25	224.50000 -4.79	228.62	219.50	227.00	6,737,111
24 Dec 25	229.28999 +4.70	232.43	219.16	226.04	9,891,419
23 Dec 25	224.59000 -1.41	233.50	223.00	226.02	9,216,551
22 Dec 25	226.00000 +13.25	229.00	216.01	223.00	15,333,667
19 Dec 25	212.75000 -3.93	219.88	212.00	219.08	9,531,315
18 Dec 25	216.67999 -5.85	224.00	215.15	222.00	12,218,897
17 Dec 25	222.53000 +20.23	222.53	199.80	203.64	17,283,124
16 Dec 25	202.30000 +0.52	210.88	200.00	201.80	11,364,874
15 Dec 25	201.78000 +9.50	208.78	190.60	191.01	16,570,232
12 Dec 25	192.28000 -1.46	195.50	186.60	193.63	10,507,105
11 Dec 25	193.74001 -12.41	203.22	193.00	202.21	11,410,707
10 Dec 25	206.14999 +0.66	216.80	202.20	209.20	14,338,980
09 Dec 25	205.49001 +9.18	209.98	197.00	197.30	14,540,558
08 Dec 25	196.31000 +6.36	198.60	189.05	190.64	10,471,219
05 Dec 25	189.95000 -5.35	195.55	182.36	195.55	13,474,467
04 Dec 25	195.30000 +0.31	195.75	189.45	193.55	4,488,760
03 Dec 25	194.99001 -2.60	200.98	193.60	197.58	6,221,826
02 Dec 25	197.59000 +0.49	199.50	195.47	197.12	5,051,549
01 Dec 25	197.10001 +1.55	199.60	191.60	197.30	6,999,146
28 Nov 25	195.55000 -2.31	198.75	193.52	196.46	8,272,427
27 Nov 25	197.86000 -6.99	208.50	196.80	203.63	8,571,906
26 Nov 25	204.85001 +3.97	212.89	196.66	198.21	10,303,225
25 Nov 25	200.88000 +13.47	204.80	190.95	191.00	10,836,915
24 Nov 25	187.41000 -0.69	192.76	184.00	189.64	8,079,075
21 Nov 25	188.10001 -9.78	194.87	188.00	192.00	7,391,684
20 Nov 25	197.88000 -2.08	209.00	197.05	207.00	6,245,483
19 Nov 25	199.96001 -0.33	203.50	197.00	199.08	5,228,662
18 Nov 25	200.28999 -0.88	205.80	199.00	199.11	5,855,016
17 Nov 25	201.17000 +0.85	206.58	199.51	202.00	4,768,116
14 Nov 25	200.32001 -7.18	205.96	198.68	202.60	6,157,114
13 Nov 25	207.50000 -0.10	209.72	204.00	205.88	6,658,833
12 Nov 25	207.60001 -4.46	213.32	204.20	209.01	7,543,216
11 Nov 25	212.06000 -6.25	221.87	211.50	221.87	5,847,196
10 Nov 25	218.31000 -4.45	225.30	210.00	224.38	9,762,793
07 Nov 25	222.75999 -7.74	227.89	217.79	226.11	7,754,075
06 Nov 25	230.50000 +4.50	235.00	223.00	227.00	8,779,487
05 Nov 25	226.00000 +3.15	228.58	212.80	213.00	7,622,148
04 Nov 25	222.85001 +4.02	233.99	219.00	221.42	13,250,342
03 Nov 25	218.83000 +4.35	219.60	206.36	210.00	12,079,662
31 Oct 25	214.48000 -18.96	231.50	212.99	231.44	11,429,720
30 Oct 25	233.44000 +5.64	243.91	226.00	230.00	13,554,811
29 Oct 25	227.80000 +3.55	233.11	220.00	227.40	8,634,087
28 Oct 25	224.25000 +3.18	232.00	218.01	218.03	11,881,857
27 Oct 25	221.07001 +7.99	223.56	213.80	216.92	16,309,619
24 Oct 25	213.08000 +19.37	213.08	197.00	199.00	12,458,095
23 Oct 25	193.71001 -8.28	203.97	190.30	201.97	10,728,896
22 Oct 25	201.99001 +0.79	207.38	198.50	200.89	7,272,137
21 Oct 25	201.20000 +6.23	203.92	191.00	196.09	8,309,502
20 Oct 25	194.97000 -1.38	205.37	193.20	199.00	9,325,901
17 Oct 25	196.35001 -5.15	201.88	193.00	200.87	6,832,680
16 Oct 25	201.50000 -0.50	208.00	198.50	200.00	7,727,180
15 Oct 25	202.00000 +5.40	202.00	192.20	196.51	8,616,874
14 Oct 25	196.60001 -17.74	219.22	194.95	219.00	11,766,226
13 Oct 25	214.34000 -2.45	220.00	205.01	205.01	8,889,367
10 Oct 25	216.78999 -21.51	234.00	214.98	231.15	13,017,189
09 Oct 25	238.30000 +21.66	238.30	228.01	228.01	9,255,390
30 Sep 25	216.64000 -4.65	233.68	214.80	229.00	7,868,845
29 Sep 25	221.28999 +14.74	221.29	202.60	206.61	8,569,061
26 Sep 25	206.55000 -1.96	211.58	205.50	209.40	6,964,203
25 Sep 25	208.50999 -2.08	213.94	202.00	211.03	7,595,230
24 Sep 25	210.59000 -8.33	214.24	204.01	209.50	9,734,154
23 Sep 25	218.92000 +4.12	227.99	211.99	223.63	15,660,517
22 Sep 25	214.80000 +19.23	215.00	190.08	194.98	11,842,405
19 Sep 25	195.57001 -1.90	201.49	192.89	200.00	9,155,138
18 Sep 25	197.47000 +9.52	201.98	185.00	186.51	15,432,099
17 Sep 25	187.95000 -0.54	190.00	182.00	188.61	8,912,473
16 Sep 25	188.49001 +0.64	194.50	186.00	188.10	10,842,244
15 Sep 25	187.85001 -7.52	196.58	186.69	195.38	9,939,253
12 Sep 25	195.37000 -6.27	204.91	195.00	204.02	11,412,093
11 Sep 25	201.64000 +18.33	201.64	184.00	185.01	13,451,701
10 Sep 25	183.31000 +9.36	185.00	177.11	177.11	13,525,729
09 Sep 25	173.95000 -2.37	179.88	172.15	175.01	7,699,310
08 Sep 25	176.32001 -5.93	183.88	170.68	181.47	12,425,440
05 Sep 25	182.25000 +13.45	183.09	168.80	168.80	15,699,656
04 Sep 25	168.80000 -16.84	189.19	167.08	185.64	21,773,410
03 Sep 25	185.64000 +5.75	189.60	178.88	182.58	12,246,651
02 Sep 25	179.89000 -19.99	202.00	179.89	199.00	19,859,960
01 Sep 25	199.88000 +1.88	203.10	190.18	198.00	17,025,344
29 Aug 25	198.00000 +11.55	200.00	185.11	190.01	14,791,512
28 Aug 25	186.45000 +16.95	186.45	171.00	173.50	15,728,591
27 Aug 25	169.50000 +6.81	177.96	161.10	161.64	13,594,995
26 Aug 25	162.69000 +1.59	165.04	158.08	161.00	10,516,028
25 Aug 25	161.10001 +11.18	163.87	148.02	151.10	16,653,943
22 Aug 25	149.92000 +8.34	153.00	140.06	140.60	18,112,328
21 Aug 25	141.58000 -1.13	144.61	137.70	142.02	11,427,716
20 Aug 25	142.71001 -2.29	145.95	137.33	141.61	11,320,600
19 Aug 25	145.00000 -1.56	149.61	143.10	146.00	11,512,576
18 Aug 25	146.56000 +0.85	149.20	140.89	146.94	16,202,643
15 Aug 25	145.71001 -4.29	153.78	145.27	150.01	14,504,615
14 Aug 25	150.00000 -3.78	154.93	148.21	153.84	12,098,003
13 Aug 25	153.78000 +13.98	153.78	139.82	139.85	18,880,976
12 Aug 25	139.80000 +1.29	141.67	137.00	138.39	10,245,205
11 Aug 25	138.50999 +5.01	140.12	133.00	133.00	13,842,377
08 Aug 25	133.50000 -0.99	136.35	132.00	132.70	7,860,499
07 Aug 25	134.49001 -0.35	139.48	132.74	134.82	11,844,840
06 Aug 25	134.84000 -1.06	138.68	134.19	134.90	8,275,808
05 Aug 25	135.89999 -0.33	140.00	133.08	138.95	11,065,946
04 Aug 25	136.23000 +0.74	136.55	131.52	132.70	11,364,649
01 Aug 25	135.49001 -6.61	140.22	132.55	139.00	17,298,664
31 Jul 25	142.10001 +1.12	149.97	141.05	144.50	18,737,292
30 Jul 25	140.98000 -3.52	145.57	139.66	144.88	12,809,184
29 Jul 25	144.50000 -0.68	148.60	141.02	145.00	16,864,272
28 Jul 25	145.17999 +13.20	145.18	132.69	132.83	23,025,308
25 Jul 25	131.98000 -0.43	133.90	130.43	131.00	10,519,941
24 Jul 25	132.41000 +0.21	137.00	129.00	135.02	14,124,280
23 Jul 25	132.20000 -4.80	134.00	130.40	134.00	13,748,868
22 Jul 25	137.00000 -4.25	143.99	134.00	140.05	15,992,361
21 Jul 25	141.25000 +9.65	141.66	131.99	134.67	19,021,348
18 Jul 25	131.60001 +0.70	136.50	130.00	133.29	15,187,102
17 Jul 25	130.89999 +7.37	132.00	122.03	123.00	16,934,960
16 Jul 25	123.53000 -8.43	131.50	123.00	131.00	13,561,826
15 Jul 25	131.96001 +7.98	132.27	124.30	124.30	16,125,378
14 Jul 25	123.98000 +6.49	124.40	117.00	117.87	13,773,663
11 Jul 25	117.49000 -1.75	121.97	117.00	117.00	10,560,401
10 Jul 25	119.24000 +1.15	121.86	115.00	118.91	13,530,815
09 Jul 25	118.09000 -0.89	121.00	117.68	117.94	9,333,951
08 Jul 25	118.98000 +4.57	120.00	113.00	114.00	14,994,073
07 Jul 25	114.41000 -1.49	118.20	112.00	114.41	11,431,074
04 Jul 25	115.90000 +2.45	117.00	112.18	113.45	18,037,664
03 Jul 25	113.45000 +8.29	113.50	105.94	105.94	19,223,524
02 Jul 25	105.16000 -5.83	110.30	105.02	109.66	10,891,714
01 Jul 25	110.99000 +3.18	113.28	107.04	107.04	12,784,675
30 Jun 25	107.81000 -0.14	110.12	106.00	109.00	12,783,105
27 Jun 25	107.95000 +3.24	111.25	102.20	103.98	17,809,632
26 Jun 25	104.71000 +4.81	109.89	99.44	99.94	18,471,612
25 Jun 25	99.90000 +2.50	99.99	97.55	97.55	10,624,171
24 Jun 25	97.40000 -0.60	99.37	96.53	98.80	8,247,520
23 Jun 25	98.00000 -1.23	99.84	96.80	98.59	7,142,882
20 Jun 25	99.23000 -3.34	102.57	98.27	102.08	10,930,694
19 Jun 25	102.57000 -1.03	105.45	102.00	103.85	10,747,570
18 Jun 25	103.60000 +6.82	104.48	96.20	96.39	18,778,292
17 Jun 25	96.78000 -2.17	100.00	95.36	99.01	12,496,727
16 Jun 25	98.95000 +3.45	101.00	94.81	95.45	12,546,525
13 Jun 25	95.50000 -0.45	96.94	94.28	95.53	7,373,302
12 Jun 25	95.95000 +1.99	97.45	93.11	93.98	11,199,801
11 Jun 25	93.96000 -0.44	96.57	93.88	94.45	9,184,255
10 Jun 25	94.40000 -0.16	95.80	93.00	93.95	9,140,660
09 Jun 25	94.56000 +2.68	95.45	92.00	92.00	12,376,989
06 Jun 25	91.88000 -0.54	93.15	90.85	91.50	9,109,799
05 Jun 25	92.42000 +4.25	93.49	87.88	88.20	14,454,028
04 Jun 25	88.17000 +1.98	89.30	86.19	86.38	10,285,617
03 Jun 25	86.19000 +1.93	86.86	83.22	83.55	9,057,579
30 May 25	84.26000 -0.77	84.98	82.69	84.03	7,018,213
29 May 25	85.03000 -22.45	85.18	82.00	82.00	9,724,214
28 May 25	107.48000 +1.95	107.60	105.62	105.77	5,108,464
27 May 25	105.53000 -3.71	108.90	105.05	108.71	5,834,555
26 May 25	109.24000 +0.64	110.49	108.18	108.77	3,394,398
23 May 25	108.60000 -2.22	111.49	108.55	110.62	4,651,548
22 May 25	110.82000 -0.50	112.95	110.02	111.00	5,412,628
21 May 25	111.32000 +0.10	112.22	110.51	111.23	4,414,949
20 May 25	111.22000 -0.84	111.58	110.00	111.52	4,073,640
19 May 25	112.06000 +1.09	112.17	108.51	111.00	5,323,533
16 May 25	110.97000 -0.44	111.79	110.28	111.22	5,693,973
15 May 25	111.41000 -4.31	115.07	111.20	115.06	7,287,313
14 May 25	115.72000 -0.04	118.22	115.12	116.12	6,549,820
13 May 25	115.76000 -0.84	118.34	115.50	118.34	5,186,584
12 May 25	116.60000 +1.52	118.67	115.26	116.86	6,367,365
09 May 25	115.08000 -4.17	118.63	114.69	118.16	6,318,824
08 May 25	119.25000 +3.46	119.26	115.50	115.81	8,943,673
07 May 25	115.79000 +0.14	118.86	114.63	118.26	6,716,938
06 May 25	115.65000 +6.63	116.48	110.53	110.58	10,825,640
30 Apr 25	109.02000 +0.96	110.21	107.50	108.35	5,099,861
29 Apr 25	108.06000 -0.77	109.10	107.30	108.82	4,104,185
28 Apr 25	108.83000 -0.49	110.40	108.45	109.94	4,898,902
25 Apr 25	109.32000 +3.05	111.98	107.01	107.30	10,726,296
24 Apr 25	106.27000 -4.42	109.23	106.20	108.70	10,169,420
23 Apr 25	110.69000 -0.23	112.79	108.30	112.00	9,081,337
22 Apr 25	110.92000 +0.02	113.33	109.00	110.22	7,956,736
21 Apr 25	110.90000 +3.08	110.99	106.77	107.80	6,331,748
18 Apr 25	107.82000 +2.40	108.00	105.42	105.57	5,149,042
17 Apr 25	105.42000 -0.52	107.52	104.90	105.22	4,897,114
16 Apr 25	105.94000 -2.26	108.00	104.10	107.00	6,946,315
15 Apr 25	108.20000 -1.37	109.04	106.79	109.00	4,994,087
14 Apr 25	109.57000 -0.60	113.70	108.46	113.50	7,942,949
11 Apr 25	110.17000 +2.42	111.60	106.01	107.00	9,663,853
10 Apr 25	107.75000 +2.71	112.89	107.28	110.28	11,509,335
09 Apr 25	105.04000 +0.59	107.38	99.00	100.00	11,440,517
08 Apr 25	104.45000 -5.20	110.21	100.53	107.02	15,335,205
07 Apr 25	109.65000 -12.18	112.88	109.65	110.00	8,017,710
03 Apr 25	121.83000 -5.74	126.49	119.33	126.00	9,972,677
02 Apr 25	127.57000 +1.17	129.19	125.55	126.00	5,102,077
01 Apr 25	126.40000 +0.34	130.00	126.00	128.00	7,270,019
31 Mar 25	126.06000 +0.16	127.01	123.56	125.12	5,706,740
28 Mar 25	125.90000 -1.54	128.17	125.80	127.44	4,344,958
27 Mar 25	127.44000 -0.98	129.70	125.91	127.30	4,484,360
26 Mar 25	128.42000 +0.48	130.80	127.27	127.94	5,305,243
25 Mar 25	127.94000 -5.20	134.82	127.29	133.15	8,484,415
24 Mar 25	133.14000 +2.09	134.60	130.60	131.04	7,541,864
21 Mar 25	131.05000 -1.43	133.48	129.81	132.22	7,877,762
20 Mar 25	132.48000 -2.57	137.00	132.05	134.80	9,039,504
19 Mar 25	135.05000 -8.31	142.71	133.53	142.71	14,333,020
18 Mar 25	143.36000 +4.87	146.50	136.69	139.00	12,563,332
17 Mar 25	138.49001 -0.27	139.02	135.07	138.75	11,860,582
14 Mar 25	138.75999 +10.76	138.77	128.44	128.46	17,314,394
13 Mar 25	128.00000 +0.93	131.91	122.88	125.02	14,972,694
12 Mar 25	127.07000 +0.58	130.28	124.56	126.02	9,922,109
11 Mar 25	126.49000 -4.93	132.99	125.00	129.28	13,765,778
10 Mar 25	131.42000 +0.23	132.34	129.00	131.50	8,813,848
07 Mar 25	131.19000 -1.32	135.00	130.00	131.00	10,916,013
06 Mar 25	132.50999 +7.25	134.56	125.30	126.99	19,684,474
05 Mar 25	125.26000 +0.45	128.60	123.28	126.65	12,115,246
04 Mar 25	124.81000 +3.08	125.56	116.78	120.00	18,605,948
03 Mar 25	121.73000 -9.16	130.50	119.56	130.50	23,663,140
28 Feb 25	130.89000 -11.18	139.90	130.04	139.23	13,226,665
27 Feb 25	142.07001 -2.43	146.80	138.82	146.65	8,372,249
26 Feb 25	144.50000 -2.20	148.04	143.86	146.70	6,363,132
25 Feb 25	146.70000 -5.80	150.92	145.56	149.99	9,513,435
24 Feb 25	152.50000 -8.05	160.37	151.08	158.65	7,341,033
21 Feb 25	160.55000 +7.55	164.28	155.50	156.00	9,056,350
20 Feb 25	153.00000 +5.06	154.19	145.94	148.30	7,048,267
19 Feb 25	147.94000 -1.06	151.59	146.05	148.92	8,090,947
18 Feb 25	149.00000 +1.02	155.00	147.00	147.69	11,102,185
17 Feb 25	147.98000 +11.63	149.99	136.86	137.00	11,648,232
14 Feb 25	136.35001 -0.55	141.23	134.74	134.74	6,187,278
13 Feb 25	136.89999 -6.09	142.99	136.36	142.99	6,740,272
12 Feb 25	142.99001 +7.17	143.10	135.83	136.00	8,525,452
11 Feb 25	135.82001 +6.62	138.00	128.10	129.18	8,703,282
10 Feb 25	129.20000 +6.37	130.08	123.00	123.00	10,088,926
07 Feb 25	122.83000 -1.17	126.98	121.00	124.02	9,672,305
06 Feb 25	124.00000 +2.10	124.55	119.81	121.90	9,481,109
05 Feb 25	121.90000 -8.60	130.88	117.90	130.50	12,229,963
27 Jan 25	130.50000 -8.23	137.00	130.05	137.00	7,870,661
24 Jan 25	138.73000 -0.61	139.88	135.66	138.50	5,666,565
23 Jan 25	139.34000 -0.44	141.00	136.70	139.78	6,489,313
22 Jan 25	139.78000 +5.68	141.60	132.90	133.80	9,128,130
21 Jan 25	134.10001 +3.91	135.00	131.18	131.78	7,217,468
20 Jan 25	130.19000 +4.88	131.85	125.50	126.13	7,027,234
17 Jan 25	125.31000 +3.31	127.46	120.93	120.93	5,435,918
16 Jan 25	122.00000 -2.00	124.95	118.80	124.60	7,162,207
15 Jan 25	124.00000 -4.00	127.65	123.70	127.00	4,762,872
14 Jan 25	128.00000 +4.82	128.99	121.80	123.21	6,185,400
13 Jan 25	123.18000 -2.99	126.33	121.50	123.79	6,247,793
10 Jan 25	126.17000 +0.05	128.83	124.19	124.19	7,338,104
09 Jan 25	126.12000 -1.46	132.87	126.00	127.90	10,810,910
08 Jan 25	127.58000 +2.31	128.65	122.27	124.02	9,109,391
07 Jan 25	125.27000 +7.59	125.49	117.33	118.39	8,944,682
06 Jan 25	117.68000 -0.82	121.57	116.00	119.00	4,802,098
03 Jan 25	118.50000 -2.96	122.87	118.00	122.68	5,480,483
02 Jan 25	121.46000 -3.54	126.80	119.88	124.21	7,959,202
31 Dec 24	125.00000 -4.90	129.49	124.31	129.44	8,730,353
30 Dec 24	129.89999 +2.22	133.26	127.10	127.61	8,293,407
27 Dec 24	127.68000 -0.88	130.92	126.51	128.53	7,492,757
26 Dec 24	128.56000 +6.96	130.95	120.00	121.42	11,405,237
25 Dec 24	121.60000 -0.30	125.00	121.00	123.00	6,923,592
24 Dec 24	121.90000 +3.35	121.94	117.10	119.00	8,594,636
23 Dec 24	118.55000 +1.23	123.88	118.01	118.56	13,743,722
20 Dec 24	117.32000 -0.65	121.17	115.85	116.15	12,573,076
19 Dec 24	117.97000 +7.80	119.03	108.50	108.50	15,683,051
18 Dec 24	110.17000 -0.34	111.00	108.20	109.07	7,475,136
17 Dec 24	110.51000 +8.35	112.00	101.58	101.63	16,960,604
16 Dec 24	102.16000 +2.48	102.83	99.69	99.78	7,195,969
13 Dec 24	99.68000 +0.16	101.00	98.50	98.61	4,922,833
12 Dec 24	99.52000 +0.49	99.94	98.30	98.87	2,681,356
11 Dec 24	99.03000 +0.13	99.98	97.61	98.25	3,135,646
10 Dec 24	98.90000 -0.14	103.00	98.42	103.00	4,474,973
09 Dec 24	99.04000 -0.65	100.02	98.22	99.49	2,729,790
06 Dec 24	99.69000 +1.34	100.43	97.81	98.35	3,761,080
05 Dec 24	98.35000 +0.35	99.45	97.36	97.56	2,638,910
04 Dec 24	98.00000 -1.11	99.79	97.58	99.60	3,456,932
03 Dec 24	99.11000 -2.77	101.50	98.10	101.10	5,053,702
02 Dec 24	101.88000 +3.02	101.88	98.90	99.22	5,516,871
29 Nov 24	98.86000 +0.85	100.13	97.47	97.75	3,601,671
28 Nov 24	98.01000 -1.89	99.89	97.74	99.88	3,050,169
27 Nov 24	99.90000 +2.62	101.32	96.28	96.97	4,793,177
26 Nov 24	97.28000 +0.79	98.69	95.63	96.00	3,800,419
25 Nov 24	96.49000 -2.01	98.70	94.80	98.39	5,674,852
22 Nov 24	98.50000 -4.34	103.50	98.50	102.84	6,785,592
21 Nov 24	102.84000 -0.82	103.51	101.88	103.02	4,197,486
20 Nov 24	103.66000 -0.67	104.96	103.02	104.27	4,459,795
19 Nov 24	104.33000 +1.80	104.78	101.28	102.53	5,643,668
18 Nov 24	102.53000 -2.59	106.28	101.16	105.88	6,103,029
15 Nov 24	105.12000 -4.26	112.22	105.00	108.90	6,986,708
14 Nov 24	109.38000 -5.57	116.58	109.08	115.15	8,338,706
13 Nov 24	114.95000 +2.00	115.29	112.00	113.00	8,341,253
12 Nov 24	112.95000 -2.36	115.21	111.79	114.20	10,013,229
11 Nov 24	115.31000 +7.48	115.39	107.39	108.06	14,402,490
08 Nov 24	107.83000 +0.87	111.88	107.59	108.03	10,710,217
07 Nov 24	106.96000 +1.82	107.00	103.50	103.50	9,051,316
06 Nov 24	105.14000 -2.20	109.90	104.28	107.66	11,400,318
05 Nov 24	107.34000 +5.50	108.00	99.54	101.51	14,476,114
04 Nov 24	101.84000 +0.28	104.80	100.69	101.89	8,954,895
01 Nov 24	101.56000 -3.50	105.89	101.48	104.00	8,434,430
31 Oct 24	105.06000 +0.75	106.76	103.07	104.32	7,762,127
30 Oct 24	104.31000 -1.89	106.98	103.40	105.91	8,351,542
29 Oct 24	106.20000 +1.21	108.34	103.34	104.66	12,927,422
28 Oct 24	104.99000 -5.91	110.00	103.68	110.00	16,242,857
25 Oct 24	110.90000 +1.75	113.13	108.80	111.00	9,615,825
24 Oct 24	109.15000 -0.05	111.12	106.30	108.00	6,511,595
23 Oct 24	109.20000 -4.22	113.17	107.99	112.00	12,356,406
22 Oct 24	113.42000 +0.72	116.97	111.15	112.30	9,951,027
21 Oct 24	112.70000 -0.26	116.98	109.48	113.60	14,405,896
18 Oct 24	112.96000 +9.28	114.05	102.95	103.98	13,379,573
17 Oct 24	103.68000 +1.14	106.00	102.59	103.00	7,246,371
16 Oct 24	102.54000 -5.13	105.50	101.11	104.11	9,034,910
15 Oct 24	107.67000 -1.32	112.50	106.75	108.45	8,078,857
14 Oct 24	108.99000 +0.52	109.41	105.00	108.40	8,600,019
11 Oct 24	108.47000 -6.55	115.62	106.50	114.00	9,192,326
10 Oct 24	115.02000 -1.27	119.48	113.58	117.80	10,243,820
09 Oct 24	116.29000 -5.78	125.51	114.00	120.00	13,931,575
08 Oct 24	122.07000 +11.10	122.07	113.18	122.07	16,883,584
30 Sep 24	110.97000 +10.09	110.97	102.19	105.16	13,885,676
27 Sep 24	100.88000 +7.98	102.19	93.80	93.82	12,661,451
26 Sep 24	92.90000 +2.20	93.00	89.50	90.67	7,337,176
25 Sep 24	90.70000 -0.89	95.14	90.63	92.83	9,378,750
24 Sep 24	91.59000 +3.80	92.62	87.02	88.05	8,393,696
23 Sep 24	87.79000 -1.67	90.95	87.71	89.53	6,803,511
20 Sep 24	89.46000 -1.34	90.86	88.75	89.88	7,596,624
19 Sep 24	90.80000 -5.84	96.98	89.70	96.68	12,167,322
18 Sep 24	96.64000 +1.05	97.40	93.67	95.30	5,190,097
13 Sep 24	95.59000 +3.79	97.20	91.50	91.58	9,049,211
12 Sep 24	91.80000 -0.28	94.99	91.54	93.98	4,068,571
11 Sep 24	92.08000 -1.32	94.50	91.59	93.41	3,238,914
10 Sep 24	93.40000 +1.34	94.50	91.44	91.77	3,978,300
09 Sep 24	92.06000 -0.09	93.07	91.01	91.79	4,119,578
06 Sep 24	92.15000 -3.20	95.60	92.14	95.35	4,165,770
05 Sep 24	95.35000 +0.03	97.40	94.35	95.25	3,942,288
04 Sep 24	95.32000 -1.81	95.89	92.51	94.50	6,724,479
03 Sep 24	97.13000 -0.97	99.86	97.01	98.22	5,340,636
02 Sep 24	98.10000 -2.68	102.70	98.02	101.66	5,147,043
30 Aug 24	100.78000 +1.40	103.50	98.80	98.91	9,548,385
29 Aug 24	99.38000 -4.27	103.50	95.01	103.02	11,803,696
28 Aug 24	103.65000 -1.01	110.10	103.06	105.90	5,894,202
27 Aug 24	104.66000 -1.53	106.66	103.91	105.30	3,448,539
26 Aug 24	106.19000 -1.77	108.50	105.48	107.89	2,828,261
23 Aug 24	107.96000 -1.14	109.08	106.69	108.63	3,140,883
22 Aug 24	109.10000 +1.15	109.90	105.70	108.01	4,048,050
21 Aug 24	107.95000 +1.35	110.00	104.88	105.00	3,928,726
20 Aug 24	106.60000 -0.52	109.48	106.18	108.12	2,485,497
19 Aug 24	107.12000 -0.58	108.40	106.50	107.48	2,764,289
16 Aug 24	107.70000 +1.83	110.29	106.72	106.72	5,586,652
15 Aug 24	105.87000 -2.33	109.85	104.37	107.50	5,620,869
14 Aug 24	108.20000 -0.26	111.50	107.87	109.87	5,385,089
13 Aug 24	108.46000 +3.67	109.56	104.79	104.80	7,077,485
12 Aug 24	104.79000 +2.25	106.26	102.01	102.59	5,557,118
09 Aug 24	102.54000 +1.79	103.85	101.43	102.30	5,509,187
08 Aug 24	100.75000 -1.66	102.36	99.80	100.86	4,628,680
07 Aug 24	102.41000 -2.37	104.83	101.35	104.23	6,003,161
06 Aug 24	104.78000 +0.73	108.10	103.15	107.65	6,082,341
05 Aug 24	104.05000 -6.95	109.12	104.05	105.71	9,310,049
02 Aug 24	111.00000 -5.96	113.85	108.80	111.01	8,745,865
01 Aug 24	116.96000 +6.29	118.70	112.88	114.18	13,290,626
31 Jul 24	110.67000 +0.58	111.40	106.62	109.30	6,832,229
30 Jul 24	110.09000 -1.33	110.99	108.86	110.11	3,188,043
29 Jul 24	111.42000 +0.69	113.50	109.00	110.81	5,095,754
26 Jul 24	110.73000 +0.49	111.96	108.80	110.60	4,022,583
25 Jul 24	110.24000 -1.82	112.18	108.71	110.00	4,655,219
24 Jul 24	112.06000 -2.59	116.44	111.53	115.00	5,771,106
23 Jul 24	114.65000 -5.02	121.10	114.50	120.09	5,690,227
22 Jul 24	119.67000 -0.93	121.20	118.03	120.67	5,095,144
19 Jul 24	120.60000 -2.06	124.21	120.09	122.65	4,646,163
18 Jul 24	122.66000 -0.93	124.39	119.01	122.15	6,431,854
17 Jul 24	123.59000 -6.91	129.81	123.50	128.98	8,531,690
16 Jul 24	130.50000 +3.10	130.62	126.06	127.30	6,882,711
15 Jul 24	127.40000 +1.26	128.45	125.16	126.14	5,065,464
12 Jul 24	126.14000 -0.85	127.79	121.09	123.00	9,041,463
11 Jul 24	126.99000 +6.26	127.13	120.11	120.99	15,933,781
10 Jul 24	120.73000 +10.98	120.73	114.89	115.00	15,259,468
09 Jul 24	109.75000 +4.60	109.75	104.29	105.16	7,186,422
08 Jul 24	105.15000 -0.29	106.99	104.55	105.00	3,479,416
05 Jul 24	105.44000 +0.39	106.06	102.05	104.50	4,085,587
04 Jul 24	105.05000 +2.11	106.65	103.09	103.60	4,701,729
03 Jul 24	102.94000 -1.01	104.68	101.00	103.50	3,813,833
02 Jul 24	103.95000 -2.22	105.79	103.02	105.79	3,175,587
01 Jul 24	106.17000 +0.40	106.50	102.85	105.58	3,753,195
28 Jun 24	105.77000 +2.49	107.90	102.65	102.65	6,332,547
27 Jun 24	103.28000 -3.24	106.30	103.08	105.65	4,888,164
26 Jun 24	106.52000 +1.77	107.01	103.23	106.00	5,734,311
25 Jun 24	104.75000 -1.55	106.51	103.66	105.50	5,987,763
24 Jun 24	106.30000 -1.10	112.12	105.90	106.51	7,233,242
21 Jun 24	107.40000 +0.90	108.60	104.00	104.80	3,713,056
20 Jun 24	106.50000 -0.85	108.40	106.00	106.00	3,350,886
19 Jun 24	107.35000 -1.16	109.50	106.23	108.99	4,840,181
18 Jun 24	108.51000 -1.37	110.94	106.58	108.50	6,393,272
17 Jun 24	109.88000 +2.68	112.17	105.80	107.00	8,327,027
14 Jun 24	107.20000 +4.32	108.93	101.13	103.00	10,133,479
13 Jun 24	102.88000 +6.18	104.92	96.71	96.71	11,124,163
12 Jun 24	96.70000 +1.23	99.88	94.88	95.21	6,307,055
11 Jun 24	95.47000 +1.64	95.90	92.71	93.87	4,891,921
07 Jun 24	93.83000 -2.54	97.20	92.88	95.70	6,187,468
06 Jun 24	96.37000 +2.91	98.31	93.94	94.45	8,822,522
05 Jun 24	93.46000 -0.46	95.59	93.34	93.82	4,227,773
04 Jun 24	93.92000 +0.02	94.74	92.17	93.25	4,701,505
03 Jun 24	93.90000 +3.97	97.38	90.01	90.01	8,035,936
31 May 24	89.93000 -1.76	92.21	89.76	91.41	2,591,350
30 May 24	91.69000 +1.76	92.50	87.55	88.50	4,321,481
29 May 24	89.93000 +0.25	90.98	89.38	89.53	2,402,836
28 May 24	89.68000 -2.44	92.18	89.50	92.14	3,201,027
27 May 24	92.12000 +1.12	93.88	90.21	90.91	3,796,475
24 May 24	91.00000 -3.32	95.51	90.69	94.30	4,932,129
23 May 24	94.32000 +2.79	96.20	91.64	92.50	8,579,165
22 May 24	91.53000 -0.67	92.48	90.51	91.72	4,078,660
21 May 24	92.20000 +3.50	94.19	88.05	88.68	8,293,318
20 May 24	88.70000 +0.35	89.30	86.88	88.29	4,741,739
17 May 24	88.35000 -0.33	88.70	86.41	88.12	3,165,612
16 May 24	88.68000 +1.50	89.63	87.35	88.80	4,231,213
15 May 24	87.18000 -0.92	89.41	86.96	88.08	2,733,665
14 May 24	88.10000 -0.55	90.30	87.50	88.91	2,380,292
13 May 24	88.65000 +0.62	90.23	87.30	87.80	4,036,262
10 May 24	88.03000 -2.57	90.70	86.61	90.70	6,233,720
09 May 24	90.60000 -0.20	91.20	89.66	90.59	3,460,060
08 May 24	90.80000 -1.46	93.75	90.30	91.85	3,991,506
07 May 24	92.26000 -0.58	95.20	91.50	92.80	4,704,629
06 May 24	92.84000 -0.58	95.82	92.00	95.80	5,281,115
30 Apr 24	93.42000 -0.17	95.20	93.02	93.05	4,735,069
29 Apr 24	93.59000 +1.49	94.20	91.57	92.27	5,484,895
26 Apr 24	92.10000 +4.97	93.88	88.36	88.36	7,683,657
25 Apr 24	87.13000 -0.05	87.78	86.11	86.80	2,699,058
24 Apr 24	87.18000 +4.17	88.88	83.15	83.15	6,572,543
23 Apr 24	83.01000 -0.51	85.99	82.61	84.59	4,102,549
22 Apr 24	83.52000 -2.08	84.70	78.68	81.40	7,861,410
19 Apr 24	85.60000 -3.63	89.33	84.00	89.23	8,586,364
18 Apr 24	89.23000 -0.25	90.50	86.16	88.00	4,975,908
17 Apr 24	89.48000 +0.52	90.62	87.00	87.00	9,160,749
16 Apr 24	88.96000 -9.02	94.99	88.18	93.10	15,526,247
15 Apr 24	97.98000 +1.18	97.98	94.98	96.20	6,448,523
12 Apr 24	96.80000 +6.80	98.80	90.50	90.60	11,454,172
11 Apr 24	90.00000 -1.23	92.09	89.10	89.13	5,329,637
10 Apr 24	91.23000 -1.23	94.46	89.29	92.47	6,275,209
09 Apr 24	92.46000 -0.34	93.00	90.99	92.80	3,217,620
08 Apr 24	92.80000 -0.80	94.53	91.50	93.00	4,206,397
03 Apr 24	93.60000 -1.39	94.99	91.69	94.99	5,488,002
02 Apr 24	94.99000 -0.91	96.79	92.86	95.00	7,026,809
01 Apr 24	95.90000 +6.72	97.56	87.50	89.25	10,683,475
29 Mar 24	89.18000 +0.62	89.35	87.00	88.31	5,397,298
28 Mar 24	88.56000 +1.23	90.10	86.45	87.20	7,052,350
27 Mar 24	87.33000 -0.47	89.30	85.23	87.23	6,467,206
26 Mar 24	87.80000 +0.80	90.37	87.40	88.50	7,257,044
25 Mar 24	87.00000 -2.90	90.60	86.87	89.89	5,999,831
22 Mar 24	89.90000 +0.30	90.90	88.35	89.60	6,497,807
21 Mar 24	89.60000 -2.28	92.77	89.51	91.05	8,177,261
20 Mar 24	91.88000 +0.13	94.18	91.10	92.51	7,147,883
19 Mar 24	91.75000 +0.00	93.77	90.20	91.00	9,105,234
18 Mar 24	91.75000 +2.83	92.97	87.00	87.02	16,874,240
15 Mar 24	88.92000 +5.34	89.52	81.45	81.81	18,205,752
14 Mar 24	83.58000 -1.12	84.58	82.02	83.90	10,148,570
13 Mar 24	84.70000 +0.42	86.71	83.36	85.80	12,259,031
12 Mar 24	84.28000 -5.12	88.58	82.50	88.58	14,480,782
11 Mar 24	89.40000 +0.08	89.54	85.07	88.99	14,511,797
08 Mar 24	89.32000 +8.12	89.32	80.94	81.32	15,509,638
07 Mar 24	81.20000 +2.32	84.74	79.00	79.00	14,899,533
06 Mar 24	78.88000 +4.67	79.61	73.51	74.00	14,349,777
05 Mar 24	74.21000 +0.29	76.55	72.16	73.79	10,784,999
04 Mar 24	73.92000 +0.20	76.49	73.28	73.28	9,276,539
01 Mar 24	73.72000 +3.52	74.98	69.60	69.61	12,422,380
29 Feb 24	70.20000 +4.20	70.40	65.16	65.20	12,124,724
28 Feb 24	66.00000 -3.96	71.39	65.65	69.96	15,729,821
27 Feb 24	69.96000 +6.36	69.96	62.70	62.80	13,760,264
26 Feb 24	63.60000 -1.58	64.70	62.26	64.70	9,107,661
23 Feb 24	65.18000 +2.61	66.66	64.02	65.50	12,705,971
22 Feb 24	62.57000 +5.69	62.57	58.03	58.03	7,938,264
21 Feb 24	56.88000 -0.50	58.03	56.27	56.75	3,753,169
20 Feb 24	57.38000 +0.52	57.70	55.16	56.00	3,713,184
19 Feb 24	56.86000 +1.18	56.96	55.22	56.40	4,522,745
08 Feb 24	55.68000 +1.84	56.11	53.52	54.00	4,510,806
07 Feb 24	53.84000 +1.64	54.33	51.88	52.21	4,195,602
06 Feb 24	52.20000 +2.93	52.26	49.00	49.00	3,913,463
05 Feb 24	49.27000 -1.11	50.70	46.78	50.00	4,412,838
02 Feb 24	50.38000 -2.32	53.39	48.68	52.56	3,552,311
01 Feb 24	52.70000 -0.15	53.49	51.71	52.60	2,621,576
31 Jan 24	52.85000 -0.79	54.40	52.66	53.16	2,937,009
30 Jan 24	53.64000 -1.86	56.04	53.54	55.10	2,946,084
29 Jan 24	55.50000 -1.29	57.30	55.18	56.80	2,496,388
26 Jan 24	56.79000 -1.64	58.45	56.58	58.02	3,555,259
25 Jan 24	58.43000 +1.87	58.44	56.26	56.90	3,250,365
24 Jan 24	56.56000 -0.03	57.17	54.70	56.90	3,237,314
23 Jan 24	56.59000 +0.48	56.94	55.30	55.90	2,556,099
22 Jan 24	56.11000 -3.24	59.70	56.00	59.27	3,657,380
19 Jan 24	59.35000 -0.62	60.78	59.05	60.26	2,649,407
18 Jan 24	59.97000 -0.64	60.79	58.19	60.08	3,632,850
17 Jan 24	60.61000 -1.19	62.46	60.61	61.81	2,040,012
16 Jan 24	61.80000 -1.00	63.56	61.19	62.82	2,925,807
15 Jan 24	62.80000 -0.70	63.84	62.58	63.49	1,953,040
12 Jan 24	63.50000 -1.24	64.48	63.19	64.35	1,981,417
11 Jan 24	64.74000 +0.43	65.05	63.90	64.31	1,540,525
10 Jan 24	64.31000 -0.53	65.29	63.50	64.86	1,489,715
09 Jan 24	64.84000 +0.12	65.75	64.20	65.00	1,662,452
08 Jan 24	64.72000 -1.84	66.86	64.68	66.20	1,726,588
05 Jan 24	66.56000 -0.44	68.20	66.38	67.08	1,367,312
04 Jan 24	67.00000 -1.68	68.64	66.60	68.64	2,151,542
03 Jan 24	68.68000 -1.62	70.33	68.20	70.00	1,639,004
02 Jan 24	70.30000 -0.69	71.53	70.26	71.16	1,607,081
29 Dec 23	70.99000 +0.26	71.64	70.50	70.70	1,845,988
28 Dec 23	70.73000 +1.54	70.99	68.80	68.94	1,662,727
27 Dec 23	69.19000 +0.54	69.33	68.24	68.50	1,031,807
26 Dec 23	68.65000 -1.15	69.65	68.18	69.65	1,130,238
25 Dec 23	69.80000 +1.92	69.88	67.30	67.68	1,665,969
22 Dec 23	67.88000 -1.72	69.78	67.75	69.28	1,954,022
21 Dec 23	69.60000 +0.45	69.64	67.98	69.10	1,734,433
20 Dec 23	69.15000 -0.89	70.43	69.15	70.06	1,093,461
19 Dec 23	70.04000 +0.95	70.37	68.70	68.97	1,088,815
18 Dec 23	69.09000 -0.81	69.78	68.89	69.64	1,051,749
15 Dec 23	69.90000 -0.35	70.77	69.63	70.53	1,188,967
14 Dec 23	70.25000 -0.64	71.74	70.21	71.29	1,355,255
13 Dec 23	70.89000 -0.81	71.60	70.66	71.41	921,736
12 Dec 23	71.70000 -0.15	72.10	71.14	71.80	1,236,576
11 Dec 23	71.85000 +0.94	71.99	69.70	70.50	2,086,915
08 Dec 23	70.91000 +1.01	71.96	69.71	69.85	2,681,701
07 Dec 23	69.90000 -0.05	70.50	69.42	69.99	1,462,723
06 Dec 23	69.95000 -0.45	70.88	69.70	70.40	2,080,612
05 Dec 23	70.40000 -2.25	72.57	70.39	72.57	2,312,095
04 Dec 23	72.65000 -0.08	73.46	72.32	73.00	1,391,353
01 Dec 23	72.73000 -0.36	73.15	71.99	73.09	1,743,437
30 Nov 23	73.09000 -0.41	73.65	72.34	73.45	1,224,422
29 Nov 23	73.50000 -0.33	74.69	73.30	73.83	1,436,426
28 Nov 23	73.83000 +0.35	74.47	73.15	73.40	1,631,751
27 Nov 23	73.48000 +0.60	73.88	72.35	72.87	1,765,287
24 Nov 23	72.88000 -1.20	74.37	72.79	74.27	1,994,750
23 Nov 23	74.08000 +0.22	74.51	73.51	73.86	1,679,302
22 Nov 23	73.86000 -1.51	75.27	73.73	75.27	3,061,438
21 Nov 23	75.37000 -1.71	77.06	75.30	76.81	2,800,904
20 Nov 23	77.08000 +0.93	77.95	75.90	76.14	3,386,425
17 Nov 23	76.15000 -0.15	76.98	75.65	76.00	2,195,080
16 Nov 23	76.30000 +0.55	77.23	75.32	75.37	4,003,751
15 Nov 23	75.75000 +0.70	76.00	74.90	75.90	3,288,276
14 Nov 23	75.05000 +1.08	75.10	73.71	74.00	2,610,347
13 Nov 23	73.97000 -0.24	75.17	73.49	74.60	2,764,023
10 Nov 23	74.21000 -0.29	74.88	73.90	74.10	2,021,519
09 Nov 23	74.50000 -0.37	75.35	74.20	74.88	2,391,157
08 Nov 23	74.87000 +0.00	75.35	74.13	74.77	3,151,292
07 Nov 23	74.87000 -0.09	75.08	73.99	74.50	3,032,948
06 Nov 23	74.96000 +4.30	75.36	71.31	71.49	7,864,044
03 Nov 23	70.66000 +1.85	70.97	68.82	68.91	3,655,885
02 Nov 23	68.81000 -0.74	70.14	68.70	69.84	2,239,467
01 Nov 23	69.55000 -0.01	70.10	69.02	69.56	2,070,009
31 Oct 23	69.56000 -0.20	70.28	68.88	69.94	2,608,124
30 Oct 23	69.76000 +1.08	70.25	67.68	68.32	6,309,248
27 Oct 23	68.68000 +4.11	71.03	64.62	65.32	9,717,319
26 Oct 23	64.57000 +0.04	64.73	63.49	64.02	1,364,047
25 Oct 23	64.53000 +0.08	65.40	64.32	64.97	1,672,394
24 Oct 23	64.45000 +1.60	64.91	62.51	63.55	1,911,334
23 Oct 23	62.85000 -1.66	64.49	62.51	64.22	1,731,113
20 Oct 23	64.51000 -1.84	66.66	64.36	66.13	2,277,929
19 Oct 23	66.35000 -0.33	68.25	66.15	66.57	1,704,706
18 Oct 23	66.68000 -1.13	68.01	66.61	67.78	1,622,553
17 Oct 23	67.81000 -0.12	68.53	67.21	68.20	1,516,676
16 Oct 23	67.93000 -1.89	69.99	67.60	69.83	2,517,192
13 Oct 23	69.82000 +0.81	70.43	68.50	68.67	3,717,645
12 Oct 23	69.01000 +1.02	69.50	68.19	68.20	3,896,532
11 Oct 23	67.99000 +0.40	68.48	67.15	67.71	2,136,619
10 Oct 23	67.59000 +0.35	68.15	67.00	67.46	1,813,700
09 Oct 23	67.24000 +0.67	67.83	66.01	66.53	2,807,147
28 Sep 23	66.57000 +1.30	66.93	65.28	65.55	1,870,064
27 Sep 23	65.27000 -0.11	66.08	65.09	65.40	1,583,614
26 Sep 23	65.38000 -1.22	66.81	65.32	66.63	1,941,888
25 Sep 23	66.60000 -0.63	67.48	66.42	67.30	1,469,934
22 Sep 23	67.23000 +1.76	67.43	65.21	65.47	2,619,666
21 Sep 23	65.47000 -0.19	66.30	65.47	65.65	1,346,863
20 Sep 23	65.66000 -0.57	66.77	65.52	66.21	1,309,611
19 Sep 23	66.23000 -1.11	67.40	65.88	67.29	2,214,599
18 Sep 23	67.34000 +0.09	68.00	66.40	66.97	1,593,641
15 Sep 23	67.25000 -0.25	68.55	66.81	67.90	1,659,778
14 Sep 23	67.50000 -0.08	67.79	67.13	67.57	1,608,616
13 Sep 23	67.58000 -1.17	68.75	66.81	68.50	2,165,836
12 Sep 23	68.75000 +0.17	69.43	68.24	68.50	1,741,816
11 Sep 23	68.58000 +0.40	69.15	67.41	68.41	1,931,248
08 Sep 23	68.18000 +0.67	68.42	67.13	67.21	1,641,591
07 Sep 23	67.51000 -1.51	68.90	67.50	68.70	2,374,077
06 Sep 23	69.02000 +1.00	69.39	67.23	67.69	3,259,820
05 Sep 23	68.02000 +0.63	68.35	67.12	67.30	2,848,063
04 Sep 23	67.39000 +1.43	67.39	65.77	66.24	3,440,384
01 Sep 23	65.96000 -0.21	67.00	65.38	66.91	1,949,475
31 Aug 23	66.17000 +0.28	66.72	65.05	65.82	2,527,100
30 Aug 23	65.89000 +1.79	67.10	64.71	64.96	4,247,377
29 Aug 23	64.10000 +1.20	64.67	62.61	62.90	3,090,116
28 Aug 23	62.90000 +0.07	66.88	62.70	66.56	3,354,942
25 Aug 23	62.83000 -0.88	63.72	62.51	63.60	3,291,493
24 Aug 23	63.71000 +1.57	64.64	62.65	63.49	3,655,247
23 Aug 23	62.14000 -1.65	64.44	62.00	64.10	4,735,993
22 Aug 23	63.79000 -2.12	66.77	61.19	65.92	9,659,687
21 Aug 23	65.91000 -5.49	71.53	65.57	71.30	7,488,934
18 Aug 23	71.40000 -1.22	73.00	71.40	72.93	1,479,174
17 Aug 23	72.62000 +0.42	72.80	71.04	72.01	1,594,589
16 Aug 23	72.20000 -1.17	73.38	72.15	72.95	1,567,576
15 Aug 23	73.37000 -0.36	74.50	72.63	73.40	2,209,704
14 Aug 23	73.73000 -0.34	74.01	72.85	73.16	1,868,554
11 Aug 23	74.07000 -1.44	75.79	73.93	75.37	2,081,284
10 Aug 23	75.51000 -0.19	76.19	74.98	75.96	1,604,193
09 Aug 23	75.70000 -1.42	77.08	75.60	76.64	2,107,080
08 Aug 23	77.12000 -0.24	77.65	76.80	77.33	1,266,707
07 Aug 23	77.36000 -0.29	77.99	77.07	77.33	1,310,137
04 Aug 23	77.65000 +0.43	78.20	76.90	77.23	1,793,113
03 Aug 23	77.22000 -0.41	77.97	76.71	77.05	1,889,400
02 Aug 23	77.63000 +2.04	77.68	75.14	75.14	4,238,090
01 Aug 23	75.59000 -0.94	76.88	74.92	76.88	3,798,027
31 Jul 23	76.53000 -0.30	77.42	75.76	76.75	3,686,565
28 Jul 23	76.83000 +0.32	77.19	75.30	76.50	2,405,431
27 Jul 23	76.51000 -1.40	78.00	76.50	77.69	3,008,840
26 Jul 23	77.91000 -1.84	79.57	77.66	79.57	2,945,145
25 Jul 23	79.75000 +2.17	80.35	78.00	78.90	3,452,308
24 Jul 23	77.58000 +0.92	79.77	76.21	76.66	2,727,326
21 Jul 23	76.66000 -0.12	77.77	76.50	76.82	1,834,243
20 Jul 23	76.78000 -2.92	80.75	76.68	80.65	4,238,747
19 Jul 23	79.70000 -1.05	81.84	79.50	80.76	3,219,478
18 Jul 23	80.75000 +0.41	83.58	80.16	80.18	5,206,985
17 Jul 23	80.34000 +0.44	82.03	79.35	79.49	4,221,066
14 Jul 23	79.90000 +0.89	80.44	78.34	78.99	4,250,362
13 Jul 23	79.01000 +2.36	79.46	76.65	76.65	4,128,918
12 Jul 23	76.65000 -1.23	78.05	76.50	77.85	2,783,003
11 Jul 23	77.88000 +1.08	78.47	76.44	76.60	3,403,114
10 Jul 23	76.80000 +1.12	76.82	75.37	75.66	3,904,372
07 Jul 23	75.68000 -0.90	76.61	73.78	76.20	4,666,517
06 Jul 23	76.58000 +1.68	78.30	74.12	74.80	5,161,527
05 Jul 23	74.90000 -1.14	76.69	74.82	76.10	2,625,481
04 Jul 23	76.04000 +0.48	76.90	74.84	75.28	3,549,421
03 Jul 23	75.56000 +0.19	77.00	75.27	75.60	2,684,126
30 Jun 23	75.37000 +1.51	76.20	73.75	73.78	3,590,177
29 Jun 23	73.86000 -0.15	74.56	73.60	73.96	2,067,663
28 Jun 23	74.01000 -1.49	75.51	73.25	75.50	2,535,696
27 Jun 23	75.50000 +0.71	75.95	74.68	74.86	1,713,477
26 Jun 23	74.79000 -2.74	76.96	74.68	76.78	2,678,560
21 Jun 23	77.53000 -1.95	79.19	77.53	79.19	2,815,641
20 Jun 23	79.48000 -0.29	81.10	78.89	79.62	2,605,193
19 Jun 23	79.77000 +0.30	80.30	78.31	79.24	2,688,189
16 Jun 23	79.47000 +0.49	79.62	77.85	78.68	3,094,111
15 Jun 23	78.98000 -0.31	79.95	78.83	79.06	2,689,423
14 Jun 23	79.29000 -0.36	80.26	78.00	79.21	3,977,065
13 Jun 23	79.65000 +1.94	79.65	76.80	77.51	4,812,828
12 Jun 23	77.71000 +1.41	78.90	75.82	76.10	5,682,863
09 Jun 23	76.30000 +2.72	76.46	72.97	73.60	4,312,376
08 Jun 23	73.58000 -2.06	75.64	73.03	75.37	3,992,249
07 Jun 23	75.64000 +0.50	76.45	74.78	75.50	2,811,931
06 Jun 23	75.14000 -2.24	77.57	74.90	77.40	3,414,370
05 Jun 23	77.38000 +0.23	78.23	76.75	76.76	2,766,784
02 Jun 23	77.15000 -0.73	78.41	75.91	77.88	3,918,500
01 Jun 23	77.88000 -0.46	78.45	77.05	77.80	3,519,261
31 May 23	78.34000 +0.14	79.31	77.55	78.65	4,421,975
30 May 23	78.20000 +0.30	78.21	75.50	77.00	5,369,362
29 May 23	77.90000 +1.50	79.15	76.91	76.98	7,459,553
26 May 23	76.40000 +1.68	77.22	74.15	74.21	6,269,656
25 May 23	74.72000 +1.26	75.83	72.78	73.67	4,698,564
24 May 23	73.46000 -0.14	74.32	72.67	73.37	2,862,192
23 May 23	73.60000 -0.99	74.45	73.60	74.45	2,538,919
22 May 23	74.59000 -0.38	75.80	74.17	75.18	3,030,946
19 May 23	74.97000 -0.16	75.54	73.58	75.01	4,613,285
18 May 23	75.13000 +1.41	75.70	73.51	73.78	5,818,471
17 May 23	73.72000 +0.97	73.83	72.35	72.36	4,303,499
16 May 23	72.75000 -0.32	73.55	72.02	73.10	5,553,902
15 May 23	73.07000 +0.68	73.13	71.50	72.27	5,109,913
12 May 23	72.39000 -2.38	75.12	72.25	74.77	7,050,672
11 May 23	74.77000 +0.26	75.85	74.00	74.73	3,349,798
10 May 23	74.51000 -2.81	77.21	74.00	77.21	7,116,887
09 May 23	77.32000 +0.43	80.21	76.21	76.91	7,716,545
08 May 23	76.89000 -0.25	77.80	76.31	77.15	5,332,905
05 May 23	77.14000 -1.86	79.25	76.88	78.58	4,835,553
04 May 23	79.00000 -3.26	83.30	78.00	82.66	7,496,732
28 Apr 23	82.26000 +0.26	83.00	81.71	82.02	5,140,190
27 Apr 23	82.00000 -1.56	85.38	80.70	81.98	6,375,715
26 Apr 23	83.56000 -4.73	87.99	83.48	87.20	8,216,414
25 Apr 23	88.29000 -3.41	91.74	87.39	90.85	6,718,830
24 Apr 23	91.70000 -2.51	97.00	90.85	94.95	7,587,050
21 Apr 23	94.21000 -4.49	99.91	94.00	98.72	12,186,927
20 Apr 23	98.70000 +7.93	99.85	90.82	91.60	21,669,312
19 Apr 23	90.77000 +2.51	92.59	87.15	87.80	10,522,237
18 Apr 23	88.26000 -0.21	89.12	87.01	88.69	3,915,688
17 Apr 23	88.47000 -0.50	90.38	87.85	89.00	4,912,894
14 Apr 23	88.97000 +0.73	89.39	86.20	88.66	7,173,112
13 Apr 23	88.24000 -3.80	91.75	88.02	91.30	7,538,252
12 Apr 23	92.04000 +1.24	92.76	90.50	91.34	5,006,395
11 Apr 23	90.80000 -0.50	92.18	90.00	91.30	4,411,793
10 Apr 23	91.30000 -2.28	94.29	90.67	93.20	6,476,067
07 Apr 23	93.58000 -3.22	96.65	92.81	95.97	7,785,482
06 Apr 23	96.80000 +4.54	98.69	91.50	92.00	13,024,144
04 Apr 23	92.26000 -1.43	94.74	91.50	93.79	7,864,516
03 Apr 23	93.69000 +1.37	94.75	91.01	92.50	7,802,546
31 Mar 23	92.32000 -0.17	92.84	89.78	91.81	5,082,779
30 Mar 23	92.49000 +0.37	94.55	91.10	91.90	4,869,391
29 Mar 23	92.12000 +0.63	93.41	90.10	91.00	6,255,836
28 Mar 23	91.49000 -4.11	94.61	91.19	94.46	7,703,719
27 Mar 23	95.60000 -0.76	98.50	94.28	96.37	7,863,553
24 Mar 23	96.36000 -2.50	99.38	94.50	98.98	9,892,336
23 Mar 23	98.86000 +7.74	99.28	91.00	91.44	16,769,315
22 Mar 23	91.12000 +3.33	91.50	88.00	88.00	10,917,933
21 Mar 23	87.79000 +1.32	91.18	86.00	86.06	13,420,530
20 Mar 23	86.47000 +4.37	87.75	83.00	83.11	9,963,759
17 Mar 23	82.10000 +1.70	82.80	81.10	81.28	4,045,154
16 Mar 23	80.40000 -0.69	81.58	80.08	80.68	3,581,526
15 Mar 23	81.09000 +2.81	83.16	78.79	78.79	6,761,366
14 Mar 23	78.28000 -0.22	78.84	76.66	78.20	3,006,823
13 Mar 23	78.50000 +0.35	78.79	77.00	78.13	2,532,141
10 Mar 23	78.15000 -1.50	80.12	78.08	79.19	2,634,334
09 Mar 23	79.65000 +0.15	80.08	78.86	79.47	1,841,697
08 Mar 23	79.50000 +0.74	79.88	78.33	78.76	1,935,190
07 Mar 23	78.76000 -2.44	81.54	78.58	80.80	3,051,731
06 Mar 23	81.20000 -0.40	82.78	81.00	82.17	2,642,361
03 Mar 23	81.60000 +0.31	83.30	80.87	82.82	3,198,124
02 Mar 23	81.29000 -0.51	82.30	81.07	81.80	2,590,489
01 Mar 23	81.80000 +1.94	82.48	79.80	79.90	3,783,693
28 Feb 23	79.86000 +0.37	81.96	79.18	79.94	3,694,357
27 Feb 23	79.49000 -1.41	80.96	79.39	80.80	2,560,235
24 Feb 23	80.90000 -1.10	82.44	80.74	82.21	2,600,873
23 Feb 23	82.00000 -0.17	82.66	81.51	82.17	1,624,965
22 Feb 23	82.17000 -0.75	83.40	81.79	82.45	2,319,456
21 Feb 23	82.92000 -0.40	84.84	82.23	83.38	2,142,317
20 Feb 23	83.32000 +1.81	83.57	81.00	81.51	2,887,004
17 Feb 23	81.51000 -2.44	84.60	81.51	83.96	3,351,109
16 Feb 23	83.95000 -2.56	86.91	83.44	86.50	3,901,655
15 Feb 23	86.51000 +2.12	86.87	83.90	84.72	3,649,052
14 Feb 23	84.39000 -0.71	86.23	84.08	85.10	2,814,799
13 Feb 23	85.10000 -0.03	85.68	84.26	85.12	2,887,794
10 Feb 23	85.13000 +1.17	87.80	83.46	83.50	7,622,551
09 Feb 23	83.96000 +4.76	84.34	78.49	79.20	7,085,441
08 Feb 23	79.20000 -0.75	82.00	79.15	79.99	2,580,550
07 Feb 23	79.95000 +0.80	80.06	79.16	79.25	1,439,009
06 Feb 23	79.15000 -1.17	80.00	78.76	79.76	1,934,271
03 Feb 23	80.32000 +0.14	80.50	79.17	80.19	2,317,490
02 Feb 23	80.18000 +0.41	80.88	79.30	79.77	3,818,986
01 Feb 23	79.77000 +3.46	79.80	76.70	76.70	5,887,434
31 Jan 23	76.31000 -1.67	77.98	76.22	77.96	2,572,017
30 Jan 23	77.98000 +0.58	79.00	77.67	78.29	2,808,341
20 Jan 23	77.40000 +0.01	77.93	76.94	77.50	1,824,935
19 Jan 23	77.39000 +0.94	77.53	76.18	76.18	1,995,446
18 Jan 23	76.45000 +0.14	76.86	76.10	76.10	1,740,198
17 Jan 23	76.31000 +1.06	77.20	75.37	75.55	2,496,503
16 Jan 23	75.25000 +1.00	75.46	73.90	73.90	2,532,389
13 Jan 23	74.25000 +0.47	74.25	73.51	74.15	947,391
12 Jan 23	73.78000 +0.05	73.98	73.33	73.73	901,399
11 Jan 23	73.73000 -0.79	75.02	73.59	74.43	1,156,930
10 Jan 23	74.52000 +0.53	74.80	73.97	74.18	1,184,965
09 Jan 23	73.99000 +0.24	74.66	73.79	73.79	1,130,000
06 Jan 23	73.75000 -0.20	74.59	73.60	73.95	1,468,613
05 Jan 23	73.95000 +0.69	73.97	73.15	73.52	1,376,106
04 Jan 23	73.26000 -0.09	73.88	72.78	73.33	1,052,966
03 Jan 23	73.35000 +1.20	73.39	72.00	72.11	1,756,478
30 Dec 22	72.15000 -0.24	73.00	72.12	72.49	1,167,053
29 Dec 22	72.39000 +0.05	72.80	72.12	72.12	903,964
28 Dec 22	72.34000 -0.95	73.46	72.30	73.34	1,289,168
27 Dec 22	73.29000 +0.00	73.54	72.98	73.47	929,793
26 Dec 22	73.29000 +0.67	73.61	72.54	72.60	1,022,193
23 Dec 22	72.62000 +0.22	73.10	72.20	72.28	831,120
22 Dec 22	72.40000 -0.36	73.37	72.28	73.00	967,434
21 Dec 22	72.76000 -0.37	73.45	72.38	73.13	1,207,090
20 Dec 22	73.13000 -0.32	73.99	72.88	73.45	1,488,310
19 Dec 22	73.45000 -1.55	75.37	73.30	74.70	2,334,612
16 Dec 22	75.00000 -1.32	76.29	74.80	75.99	2,153,481
15 Dec 22	76.32000 +0.73	77.33	74.76	75.08	2,671,658
14 Dec 22	75.59000 -0.30	77.93	75.10	77.88	2,864,506
13 Dec 22	75.89000 -1.77	77.70	75.80	77.70	2,311,260
12 Dec 22	77.66000 +1.51	77.99	75.52	75.90	3,048,680
09 Dec 22	76.15000 +0.59	76.32	75.30	75.65	1,643,241
08 Dec 22	75.56000 -0.91	76.45	75.40	76.45	1,910,901
07 Dec 22	76.47000 -0.73	77.06	76.30	77.00	1,984,003
06 Dec 22	77.20000 +0.75	77.68	76.26	76.46	2,708,732
05 Dec 22	76.45000 +0.71	76.50	75.50	76.00	2,208,403
02 Dec 22	75.74000 -0.22	76.48	75.35	75.99	1,414,327
01 Dec 22	75.96000 +0.43	76.98	75.68	76.30	2,126,490
30 Nov 22	75.53000 -0.24	75.98	75.18	75.80	1,788,091
29 Nov 22	75.77000 +1.12	75.95	74.68	74.68	1,690,911
28 Nov 22	74.65000 -1.78	75.62	74.28	75.00	2,202,174
25 Nov 22	76.43000 -1.08	77.88	76.39	77.12	1,458,542
24 Nov 22	77.51000 -0.14	78.70	77.13	77.92	1,292,571
23 Nov 22	77.65000 -0.53	78.73	76.70	78.25	1,627,540
22 Nov 22	78.18000 -1.20	79.64	77.80	79.00	1,592,647
21 Nov 22	79.38000 +0.17	79.50	77.77	78.94	2,316,937
18 Nov 22	79.21000 -1.73	81.28	79.21	80.80	2,962,313
17 Nov 22	80.94000 +1.72	81.00	78.33	79.22	3,448,468
16 Nov 22	79.22000 -0.77	80.40	78.73	80.10	3,018,212
15 Nov 22	79.99000 +4.02	80.00	75.81	75.99	5,761,359
14 Nov 22	75.97000 +1.32	77.45	74.50	74.91	3,294,614
11 Nov 22	74.65000 +0.40	76.70	74.49	76.70	3,257,979
10 Nov 22	74.25000 -1.40	75.87	74.20	75.01	2,053,024
09 Nov 22	75.65000 -1.74	76.93	75.65	76.80	2,370,800
08 Nov 22	77.39000 -0.61	78.32	76.71	78.00	2,182,767
07 Nov 22	78.00000 -0.36	78.95	77.45	78.50	2,589,731
04 Nov 22	78.36000 +0.69	78.85	77.05	77.66	3,315,027
03 Nov 22	77.67000 +1.63	77.93	75.03	75.40	2,832,918
02 Nov 22	76.04000 +0.39	77.17	75.50	75.96	2,122,758
01 Nov 22	75.65000 +0.58	75.65	74.18	75.38	2,148,767
31 Oct 22	75.07000 +1.59	76.37	73.07	73.10	2,167,648
28 Oct 22	73.48000 -3.77	76.80	73.30	75.00	2,751,591
27 Oct 22	77.25000 +0.52	78.12	75.98	76.72	2,431,616
26 Oct 22	76.73000 +3.62	77.35	73.09	73.09	3,292,506
25 Oct 22	73.11000 +0.14	74.22	72.13	73.00	1,996,363
24 Oct 22	72.97000 -1.64	76.80	72.59	74.60	2,583,615
21 Oct 22	74.61000 -1.93	77.10	74.32	77.10	3,070,180
20 Oct 22	76.54000 +0.99	78.25	75.00	75.23	2,144,619
19 Oct 22	75.55000 -1.61	77.87	75.48	77.20	1,768,431
18 Oct 22	77.16000 +0.51	77.88	76.32	77.36	1,440,624
17 Oct 22	76.65000 +0.04	77.40	75.66	75.71	1,639,148
14 Oct 22	76.61000 +1.03	77.43	75.50	76.18	1,636,450
13 Oct 22	75.58000 +0.30	76.90	74.30	74.80	1,589,934
12 Oct 22	75.28000 +2.68	75.29	72.20	72.41	2,022,462
11 Oct 22	72.60000 -0.12	73.65	72.00	72.72	1,476,941
10 Oct 22	72.72000 -2.86	75.58	72.40	75.57	1,934,935
30 Sep 22	75.58000 -0.53	76.65	75.16	75.96	1,567,538
29 Sep 22	76.11000 -0.82	78.25	75.40	77.50	1,620,851
28 Sep 22	76.93000 -1.77	78.72	76.91	78.70	1,052,408
27 Sep 22	78.70000 +1.80	79.24	76.70	76.70	1,915,061
26 Sep 22	76.90000 -0.81	78.12	76.73	76.93	1,159,931
23 Sep 22	77.71000 -1.74	79.99	76.06	79.45	2,478,891
22 Sep 22	79.45000 -1.38	81.44	79.28	80.33	1,453,427
21 Sep 22	80.83000 +0.82	81.19	78.70	79.60	1,626,610
20 Sep 22	80.01000 +1.24	80.28	78.95	79.30	1,142,304
19 Sep 22	78.77000 -2.18	81.34	78.32	80.95	1,926,918
16 Sep 22	80.95000 -0.73	82.58	80.51	81.50	2,341,930
15 Sep 22	81.68000 -0.74	83.40	81.25	82.91	2,401,639
14 Sep 22	82.42000 -0.87	82.95	82.01	82.33	1,160,691
13 Sep 22	83.29000 +0.38	83.99	82.88	82.88	1,212,441
09 Sep 22	82.91000 -0.09	83.20	82.29	83.16	1,427,439
08 Sep 22	83.00000 -1.02	84.19	82.95	84.11	1,364,522
07 Sep 22	84.02000 +0.31	84.58	83.42	83.71	2,495,294
06 Sep 22	83.71000 +0.50	84.40	83.25	83.43	1,664,983
05 Sep 22	83.21000 -1.44	84.64	82.06	84.58	2,581,250
02 Sep 22	84.65000 +0.02	85.00	84.05	84.67	1,319,057
01 Sep 22	84.63000 -0.29	85.60	84.50	85.51	1,788,527
31 Aug 22	84.92000 -0.82	85.81	84.03	85.10	2,719,676
30 Aug 22	85.74000 +0.25	86.28	84.90	85.35	3,006,453
29 Aug 22	85.49000 -1.06	86.48	84.86	85.68	3,144,954
26 Aug 22	86.55000 -0.75	88.00	86.37	87.90	3,268,811
25 Aug 22	87.30000 -0.95	88.88	86.86	88.54	3,777,002
24 Aug 22	88.25000 -2.55	91.38	88.03	90.60	6,136,959
23 Aug 22	90.80000 -2.08	93.18	90.46	92.88	3,631,571
22 Aug 22	92.88000 -1.29	95.48	92.59	93.52	3,184,957
19 Aug 22	94.17000 +0.37	97.87	94.17	94.50	5,619,866
18 Aug 22	93.80000 +0.91	94.20	92.01	92.77	2,199,773
17 Aug 22	92.89000 +0.89	92.99	91.25	92.00	1,723,432
16 Aug 22	92.00000 -1.02	93.34	91.80	93.11	1,786,668
15 Aug 22	93.02000 -0.40	93.92	92.19	93.00	1,899,375
12 Aug 22	93.42000 -1.87	95.95	93.37	95.20	1,994,014
11 Aug 22	95.29000 +2.67	95.93	92.75	92.75	4,730,778
10 Aug 22	92.62000 +0.10	94.45	91.60	91.85	2,894,380
09 Aug 22	92.52000 -0.03	92.72	90.73	91.72	3,124,453
08 Aug 22	92.55000 -0.23	95.49	91.70	93.00	2,986,146
05 Aug 22	92.78000 +3.44	92.96	88.81	89.43	4,520,201
04 Aug 22	89.34000 -0.61	90.39	89.08	89.97	1,976,152
03 Aug 22	89.95000 +2.50	90.75	87.80	87.80	3,814,359
02 Aug 22	87.45000 -0.87	88.60	85.70	86.82	2,222,803
01 Aug 22	88.32000 +1.75	88.80	84.80	86.48	2,457,610
29 Jul 22	86.57000 -2.51	89.30	86.12	89.07	2,451,519
28 Jul 22	89.08000 +2.14	89.84	87.50	87.50	2,631,102
27 Jul 22	86.94000 -0.42	87.74	86.70	87.37	1,315,983
26 Jul 22	87.36000 +0.16	88.13	86.80	87.50	1,431,363
25 Jul 22	87.20000 -1.49	88.88	87.02	88.67	1,926,249
22 Jul 22	88.69000 -1.69	90.39	88.00	90.37	2,801,019
21 Jul 22	90.38000 +0.03	91.68	89.70	90.35	1,845,285
20 Jul 22	90.35000 +0.45	90.65	89.90	90.27	1,610,075
19 Jul 22	89.90000 -0.31	90.53	89.29	90.30	2,592,725
18 Jul 22	90.21000 -0.49	91.08	89.68	90.75	2,490,582
15 Jul 22	90.70000 -0.60	92.43	90.00	91.20	1,647,440
14 Jul 22	91.30000 +0.18	91.54	90.50	90.88	1,688,585
13 Jul 22	91.12000 -0.28	91.79	90.70	91.40	1,673,986
12 Jul 22	91.40000 +0.50	91.73	90.49	90.50	2,070,610
11 Jul 22	90.90000 -1.37	92.22	90.10	92.22	2,713,434
08 Jul 22	92.27000 +0.59	93.46	91.70	92.08	2,408,188
07 Jul 22	91.68000 -1.22	93.12	91.51	93.00	3,236,317
06 Jul 22	92.90000 +2.52	94.36	91.20	91.60	5,628,475
05 Jul 22	90.38000 -1.04	92.38	89.05	91.43	4,432,565
04 Jul 22	91.42000 -2.17	93.29	91.10	93.26	4,838,767
01 Jul 22	93.59000 -0.12	96.17	93.03	94.11	3,453,057
30 Jun 22	93.71000 -0.01	95.19	93.20	93.58	2,882,718
29 Jun 22	93.72000 -2.33	96.88	93.62	96.10	3,658,731
28 Jun 22	96.05000 +2.25	96.22	91.36	93.79	4,256,258
27 Jun 22	93.80000 -0.84	95.85	93.66	95.31	3,496,035
24 Jun 22	94.64000 +2.64	95.95	92.02	92.44	4,262,073
23 Jun 22	92.00000 +0.88	92.39	90.50	91.69	2,530,949
22 Jun 22	91.12000 -2.07	93.49	91.09	93.20	3,632,379
21 Jun 22	93.19000 -1.01	94.68	92.71	94.31	2,414,616
20 Jun 22	94.20000 +0.71	94.70	92.20	93.49	3,812,645
17 Jun 22	93.49000 +0.60	93.50	91.77	91.81	2,208,698
16 Jun 22	92.89000 +0.81	93.88	92.00	92.50	2,321,118
15 Jun 22	92.08000 +0.61	93.66	91.63	93.00	2,909,273
14 Jun 22	91.47000 -0.94	92.28	89.61	91.99	2,551,211
13 Jun 22	92.41000 -1.02	93.62	91.53	92.67	2,602,385
10 Jun 22	93.43000 +0.23	94.00	92.34	93.06	3,562,673
09 Jun 22	93.20000 -2.62	95.79	92.92	95.55	2,806,718
08 Jun 22	95.82000 -0.65	97.07	94.50	96.42	2,093,767
07 Jun 22	96.47000 -2.04	98.77	96.04	98.40	2,471,295
06 Jun 22	98.51000 +5.05	98.66	93.04	93.08	4,036,128
02 Jun 22	93.46000 +2.13	93.58	90.50	90.91	2,533,236
01 Jun 22	91.33000 -0.78	92.87	90.86	92.11	1,891,926
31 May 22	92.11000 +1.12	92.98	88.20	90.70	3,000,327
30 May 22	90.99000 +1.31	91.60	88.20	89.20	2,381,803
27 May 22	89.68000 -0.61	91.10	88.76	90.51	2,628,135
26 May 22	90.29000 -2.01	93.47	89.89	93.47	3,174,085
25 May 22	92.30000 +0.07	93.38	91.73	92.23	1,113,366
24 May 22	92.23000 -4.13	96.30	92.00	96.30	1,800,323
23 May 22	96.36000 -0.61	97.46	96.01	97.00	1,149,632
20 May 22	96.97000 +0.29	98.00	96.02	96.98	1,305,863
19 May 22	96.68000 +0.86	96.85	94.57	94.90	1,249,917
18 May 22	95.82000 -0.68	98.36	95.01	96.50	1,293,766
17 May 22	96.50000 +1.85	96.50	94.24	94.69	1,479,710
16 May 22	94.65000 -1.90	97.00	94.35	96.55	1,491,176
13 May 22	96.55000 +1.18	96.88	93.50	96.35	2,265,194
12 May 22	95.37000 +0.07	96.40	94.31	94.50	1,464,290
11 May 22	95.30000 -0.20	98.54	94.80	95.99	3,157,626
10 May 22	95.50000 +4.00	96.49	89.38	90.30	2,713,302
09 May 22	91.50000 -2.03	94.36	91.28	93.48	1,046,120
06 May 22	93.53000 -2.27	94.77	92.80	94.39	1,174,087
05 May 22	95.80000 +0.39	97.99	94.13	94.76	2,046,737
29 Apr 22	95.41000 +3.33	96.00	91.50	93.00	1,970,266
28 Apr 22	92.08000 -0.71	93.67	90.78	92.05	1,628,977
27 Apr 22	92.79000 +3.80	93.30	85.90	88.00	2,882,650
26 Apr 22	88.99000 -4.20	95.09	88.30	94.02	2,826,876
25 Apr 22	93.19000 -3.80	98.37	92.74	95.95	3,092,239
22 Apr 22	96.99000 +2.30	97.66	94.37	94.70	2,333,023
21 Apr 22	94.69000 -1.23	97.48	94.26	95.69	1,680,915
20 Apr 22	95.92000 +0.75	97.40	95.18	95.30	1,384,851
19 Apr 22	95.17000 -1.13	96.68	94.40	96.26	1,807,152
18 Apr 22	96.30000 +3.80	97.96	91.30	92.30	2,800,210
15 Apr 22	92.50000 +0.94	93.55	89.75	91.00	1,889,779
14 Apr 22	91.56000 +2.46	91.75	89.11	89.62	1,839,841
13 Apr 22	89.10000 -1.71	93.77	88.00	90.70	3,304,925
12 Apr 22	90.81000 +4.80	90.82	86.27	86.31	3,210,577
11 Apr 22	86.01000 -3.93	89.68	85.73	89.68	2,257,530
08 Apr 22	89.94000 -1.30	91.59	88.82	91.34	2,157,229
07 Apr 22	91.24000 +0.30	91.99	90.20	91.00	1,669,475
06 Apr 22	90.94000 -0.36	92.30	90.36	91.11	1,583,414
01 Apr 22	91.30000 +0.55	91.87	90.48	90.48	1,828,380
31 Mar 22	90.75000 -1.63	92.22	90.31	91.65	1,366,630
30 Mar 22	92.38000 +1.92	92.40	90.68	91.55	1,515,707
29 Mar 22	90.46000 -2.68	94.50	90.00	93.00	2,235,395
28 Mar 22	93.14000 -0.92	93.84	91.00	93.13	1,612,987
25 Mar 22	94.06000 -1.64	96.43	93.90	96.10	1,436,818
24 Mar 22	95.70000 -1.59	96.68	94.70	96.50	1,568,255
23 Mar 22	97.29000 +1.55	97.57	95.10	95.79	2,004,757
22 Mar 22	95.74000 -2.06	97.78	95.35	97.78	2,400,363
21 Mar 22	97.80000 -0.20	99.20	97.34	98.26	1,573,090
18 Mar 22	98.00000 -1.79	100.00	96.91	100.00	1,865,208
17 Mar 22	99.79000 +3.78	101.50	97.43	98.20	3,212,985
16 Mar 22	96.01000 +1.41	98.00	91.98	97.00	2,957,485
15 Mar 22	94.60000 -1.46	98.08	93.20	95.12	3,084,101
14 Mar 22	96.06000 -5.34	100.79	95.97	100.17	3,174,658
11 Mar 22	101.40000 +0.09	101.53	98.08	99.78	2,248,209
10 Mar 22	101.31000 +0.81	104.00	100.57	104.00	2,019,896
09 Mar 22	100.50000 -1.89	104.20	98.01	102.00	2,908,964
08 Mar 22	102.39000 -3.53	106.45	99.69	105.92	4,191,495
07 Mar 22	105.92000 -4.18	110.05	105.27	110.05	2,761,326
04 Mar 22	110.10000 +0.79	111.42	108.90	109.05	1,542,249
03 Mar 22	109.31000 -3.69	114.28	109.01	113.73	2,550,607
02 Mar 22	113.00000 -3.14	115.25	112.81	115.20	2,437,973
01 Mar 22	116.14000 -0.91	117.94	114.70	117.00	1,817,619
28 Feb 22	117.05000 +0.16	118.00	115.25	117.00	1,718,724
25 Feb 22	116.89000 +2.55	117.25	114.48	116.00	2,994,537
24 Feb 22	114.34000 -2.38	118.00	112.21	115.63	3,193,905
23 Feb 22	116.72000 +6.82	118.00	108.90	109.00	4,944,131
22 Feb 22	109.90000 -2.16	111.59	108.80	111.18	2,309,363
21 Feb 22	112.06000 +3.31	112.74	108.18	108.75	2,829,199
18 Feb 22	108.75000 -3.10	110.97	107.83	110.76	2,701,984
17 Feb 22	111.85000 +1.26	114.35	109.88	110.60	2,061,502
16 Feb 22	110.59000 -2.17	113.50	110.49	113.43	1,978,953
15 Feb 22	112.76000 +0.06	114.88	112.08	112.09	1,848,764
14 Feb 22	112.70000 -2.35	115.36	110.98	113.50	3,136,737
11 Feb 22	115.05000 -1.45	116.46	112.40	116.00	3,787,558
10 Feb 22	116.50000 +4.36	120.08	114.90	116.50	5,252,925
09 Feb 22	112.14000 +0.19	113.28	109.28	110.83	2,457,810
08 Feb 22	111.95000 -6.33	116.90	110.20	116.57	3,924,344
07 Feb 22	118.28000 +0.08	120.23	107.59	118.15	7,339,029
28 Jan 22	118.20000 +1.95	120.00	112.00	116.25	4,547,864
27 Jan 22	116.25000 +0.04	117.20	114.31	115.50	3,215,401
26 Jan 22	116.21000 +2.36	116.56	113.15	113.25	3,481,396
25 Jan 22	113.85000 -1.53	119.99	113.26	114.76	5,093,945
24 Jan 22	115.38000 +0.13	116.99	113.82	115.38	2,567,183
21 Jan 22	115.25000 -4.96	120.40	114.40	119.45	4,566,909
20 Jan 22	120.21000 +4.91	120.36	115.00	115.01	6,370,909
19 Jan 22	115.30000 -0.81	117.42	114.48	116.01	3,005,665
18 Jan 22	116.11000 +3.31	119.44	111.65	112.50	4,276,902
17 Jan 22	112.80000 +2.64	114.40	109.11	110.16	2,422,885
14 Jan 22	110.16000 +0.16	112.86	108.51	109.99	2,198,658
13 Jan 22	110.00000 -4.24	114.24	109.55	114.24	2,207,226
12 Jan 22	114.24000 +1.41	115.80	108.00	113.76	2,488,070
11 Jan 22	112.83000 -3.21	116.66	112.70	115.38	2,003,664
10 Jan 22	116.04000 +1.56	116.47	110.10	114.49	3,647,531
07 Jan 22	114.48000 -1.52	117.55	114.21	115.44	1,690,959
06 Jan 22	116.00000 -2.28	118.80	114.00	117.19	3,153,967
05 Jan 22	118.28000 -3.85	121.88	115.99	120.10	4,833,085
04 Jan 22	122.13000 +0.31	123.74	119.58	121.20	3,490,977
31 Dec 21	121.82000 +0.92	122.24	119.51	121.07	3,544,732
30 Dec 21	120.90000 +4.38	123.22	116.00	117.03	5,815,194
29 Dec 21	116.52000 -1.26	118.50	115.35	117.02	4,295,398
28 Dec 21	117.78000 +2.18	118.80	115.98	116.50	4,809,200
27 Dec 21	115.60000 -2.37	118.49	115.17	117.97	2,685,523
24 Dec 21	117.97000 +1.89	119.30	115.80	117.00	5,481,531
23 Dec 21	116.08000 +4.68	117.70	110.80	111.40	7,434,415
22 Dec 21	111.40000 +7.98	113.56	103.12	103.60	6,793,706
21 Dec 21	103.42000 -0.30	104.75	102.87	103.80	2,040,795
20 Dec 21	103.72000 -3.00	108.57	103.32	105.87	2,162,449
17 Dec 21	106.72000 -2.88	109.80	105.72	109.49	2,951,162
16 Dec 21	109.60000 -0.41	111.18	108.85	110.57	1,751,955
15 Dec 21	110.01000 +0.41	110.88	108.67	108.88	2,455,976
14 Dec 21	109.60000 -0.48	111.40	109.00	109.00	2,318,681
13 Dec 21	110.08000 +3.01	112.33	107.50	107.89	3,678,793
10 Dec 21	107.07000 -2.28	109.25	106.60	109.25	2,771,078
09 Dec 21	109.35000 +2.56	109.59	105.60	106.90	4,015,798
08 Dec 21	106.79000 +4.63	107.44	102.40	102.40	3,754,777
07 Dec 21	102.16000 -1.35	105.26	101.85	104.35	2,647,704
06 Dec 21	103.51000 -2.98	106.98	102.85	106.98	2,712,504
03 Dec 21	106.49000 +1.66	107.29	104.00	104.84	3,256,769
02 Dec 21	104.83000 -0.90	106.48	103.59	105.55	2,895,101
01 Dec 21	105.73000 +0.73	107.70	104.40	104.40	2,828,100
30 Nov 21	105.00000 -0.70	109.00	104.74	106.38	4,360,993
29 Nov 21	105.70000 -1.68	108.49	104.70	107.38	4,628,707
26 Nov 21	107.38000 -0.95	109.58	106.17	107.91	3,323,366
25 Nov 21	108.33000 -2.01	111.25	107.79	109.70	3,834,967
24 Nov 21	110.34000 +0.45	113.40	108.61	109.89	6,107,954
23 Nov 21	109.89000 -3.21	112.77	109.80	112.34	6,702,429
22 Nov 21	113.10000 +1.18	113.68	110.94	112.16	4,807,705
19 Nov 21	111.92000 +0.23	112.60	110.61	111.11	3,446,732
18 Nov 21	111.69000 -1.23	114.08	111.00	112.27	4,300,620
17 Nov 21	112.92000 +1.91	112.96	110.46	110.64	4,048,579
16 Nov 21	111.01000 -0.72	114.47	110.78	111.32	5,615,733
15 Nov 21	111.73000 +2.04	113.76	109.00	109.53	5,934,213
12 Nov 21	109.69000 +1.09	111.38	108.50	109.06	5,223,311
11 Nov 21	108.60000 -1.24	110.53	107.80	109.48	4,103,368
10 Nov 21	109.84000 +0.03	110.99	108.13	109.40	3,415,037
09 Nov 21	109.81000 +0.42	110.18	107.53	109.75	5,815,468
08 Nov 21	109.39000 -3.46	112.60	108.16	111.91	6,851,056
05 Nov 21	112.85000 +1.84	115.00	109.50	110.12	7,678,606
04 Nov 21	111.01000 +3.49	111.60	107.74	109.99	9,799,022
03 Nov 21	107.52000 +0.04	110.63	105.86	106.68	16,759,134
02 Nov 21	107.48000 +9.77	107.48	103.25	105.79	7,473,444
01 Nov 21	97.71000 +8.88	97.71	97.71	97.71	2,102,751
29 Oct 21	88.83000 +1.48	88.89	86.51	88.02	1,452,246
28 Oct 21	87.35000 -0.80	89.67	87.20	88.15	1,349,766
27 Oct 21	88.15000 -2.00	90.20	87.46	90.15	1,576,340
26 Oct 21	90.15000 +3.62	92.18	86.18	86.45	3,478,313
25 Oct 21	86.53000 -2.67	89.35	85.50	89.30	3,005,594
22 Oct 21	89.20000 +0.20	90.18	87.97	89.32	1,546,631
21 Oct 21	89.00000 -1.80	91.46	88.98	91.24	1,766,572
20 Oct 21	90.80000 -0.51	91.98	90.80	91.30	895,654
19 Oct 21	91.31000 +0.57	91.98	90.60	90.75	1,062,791
18 Oct 21	90.74000 -1.73	92.46	90.21	92.38	1,336,233
15 Oct 21	92.47000 +0.40	93.55	91.21	92.00	1,043,646
14 Oct 21	92.07000 -0.61	93.48	91.80	92.90	649,244
13 Oct 21	92.68000 +0.69	92.82	91.15	92.00	854,643
12 Oct 21	91.99000 -2.83	94.60	90.88	94.60	1,909,636
11 Oct 21	94.82000 -0.76	96.45	94.61	95.00	1,208,005
08 Oct 21	95.58000 +0.76	96.97	94.63	95.51	1,232,551
30 Sep 21	94.82000 +1.42	95.58	93.00	93.00	1,298,522
29 Sep 21	93.40000 -2.28	95.00	92.58	94.53	1,949,320
28 Sep 21	95.68000 +0.02	96.75	94.00	95.66	1,698,332
27 Sep 21	95.66000 -0.43	99.50	94.42	98.50	2,538,031
24 Sep 21	96.09000 -0.79	97.50	95.31	96.40	1,811,031
23 Sep 21	96.88000 +2.50	98.05	93.56	94.90	3,380,416
22 Sep 21	94.38000 +2.49	95.00	90.34	91.25	2,131,663
17 Sep 21	91.89000 +1.69	92.00	90.01	90.20	1,569,928
16 Sep 21	90.20000 -2.35	92.44	90.01	92.20	1,906,834
15 Sep 21	92.55000 -0.56	93.88	91.36	92.61	1,907,472
14 Sep 21	93.11000 +1.31	95.68	91.45	91.80	2,876,269
13 Sep 21	91.80000 -2.11	94.60	91.43	93.50	1,973,873
10 Sep 21	93.91000 +0.62	95.00	91.50	93.35	2,589,879
09 Sep 21	93.29000 -1.01	94.39	92.50	94.31	1,492,274
08 Sep 21	94.30000 +0.42	94.34	92.66	93.80	2,066,659
07 Sep 21	93.88000 -0.28	95.25	93.00	93.93	2,342,197
06 Sep 21	94.16000 +3.80	94.20	89.51	90.47	3,097,123
03 Sep 21	90.36000 +1.04	92.18	89.04	89.14	2,035,814
02 Sep 21	89.32000 -1.30	91.43	89.00	90.39	2,738,672
01 Sep 21	90.62000 -0.82	91.66	88.88	91.10	2,671,761
31 Aug 21	91.44000 -1.16	93.46	89.66	92.56	3,250,273
30 Aug 21	92.60000 -3.10	96.88	91.82	96.88	3,413,892
27 Aug 21	95.70000 -1.23	96.80	95.28	96.24	1,709,282
26 Aug 21	96.93000 +0.15	97.80	95.70	97.50	1,850,917
25 Aug 21	96.78000 -2.74	99.98	96.58	99.01	2,737,266
24 Aug 21	99.52000 +3.13	99.88	95.82	97.40	3,544,325
23 Aug 21	96.39000 +0.45	96.99	94.83	96.99	2,683,916
20 Aug 21	95.94000 +0.54	96.06	90.26	92.26	4,007,096
19 Aug 21	95.40000 +0.60	97.75	94.80	95.50	3,116,083
18 Aug 21	94.80000 -1.10	97.00	93.80	96.02	3,776,842
17 Aug 21	95.90000 -5.05	101.48	95.75	100.95	6,012,230
16 Aug 21	100.95000 -1.40	103.66	100.60	102.00	3,193,036
13 Aug 21	102.35000 -2.58	105.50	102.30	104.84	3,345,583
12 Aug 21	104.93000 -0.43	107.45	104.03	104.03	2,547,835
11 Aug 21	105.36000 -2.23	107.32	104.56	106.30	3,251,673
10 Aug 21	107.59000 -0.71	109.80	106.28	108.30	3,634,198
09 Aug 21	108.30000 +1.63	108.30	103.01	106.63	5,923,922
06 Aug 21	106.67000 -5.41	112.77	106.12	110.10	7,711,833
05 Aug 21	112.08000 -4.90	119.98	111.95	117.41	6,551,504
04 Aug 21	116.98000 +1.07	119.19	115.36	116.46	4,940,193
03 Aug 21	115.91000 -6.85	124.45	115.60	120.90	7,195,117
02 Aug 21	122.76000 +1.16	126.66	119.06	123.00	7,543,020
30 Jul 21	121.60000 +3.00	122.23	116.50	118.47	6,242,459
29 Jul 21	118.60000 +4.51	119.50	115.40	116.52	6,117,515
28 Jul 21	114.09000 -5.80	117.19	108.30	116.10	7,205,328
27 Jul 21	119.89000 +3.41	126.00	115.20	116.00	9,785,410
26 Jul 21	116.48000 -2.22	120.63	112.70	118.92	5,769,205
23 Jul 21	118.70000 -0.55	122.44	117.07	122.00	4,932,405
22 Jul 21	119.25000 +5.20	120.65	114.59	114.60	7,565,196
21 Jul 21	114.05000 +0.95	115.83	112.01	113.78	4,299,833
20 Jul 21	113.10000 -1.02	114.00	111.10	114.00	3,848,669
19 Jul 21	114.12000 +4.86	115.99	107.60	109.27	5,800,951
16 Jul 21	109.26000 +0.16	110.53	106.68	109.21	3,982,869
15 Jul 21	109.10000 -1.00	112.87	107.70	110.50	3,992,068
14 Jul 21	110.10000 -3.12	116.71	109.98	112.10	6,422,280
13 Jul 21	113.22000 +6.33	114.60	105.51	106.36	8,298,720
12 Jul 21	106.89000 -2.01	109.76	106.70	108.87	4,193,447
09 Jul 21	108.90000 +0.91	109.33	103.00	106.98	6,066,889
08 Jul 21	107.99000 +0.42	108.60	106.69	108.30	3,921,007
07 Jul 21	107.57000 +0.18	108.28	106.00	107.39	2,916,033
06 Jul 21	107.39000 -0.93	109.23	106.00	108.40	3,723,881
05 Jul 21	108.32000 +1.97	110.00	106.35	107.29	3,759,382
02 Jul 21	106.35000 -0.53	108.33	105.03	105.20	4,711,418
01 Jul 21	106.88000 -4.25	111.90	106.72	111.90	4,611,438
30 Jun 21	111.13000 +4.53	111.60	106.90	106.90	6,979,951
29 Jun 21	106.60000 -3.10	109.64	106.48	109.00	6,196,590
28 Jun 21	109.70000 -0.14	111.40	106.30	109.00	8,194,069
25 Jun 21	109.84000 +2.94	110.36	104.02	107.29	14,014,120
24 Jun 21	106.90000 +9.72	106.90	100.50	100.50	9,776,309
23 Jun 21	97.18000 +3.00	97.95	93.70	94.19	7,443,486
22 Jun 21	94.18000 +1.14	94.39	91.58	93.04	4,073,651
21 Jun 21	93.04000 -1.16	93.48	91.00	93.00	4,588,840
18 Jun 21	94.20000 -2.05	96.70	93.65	96.30	4,744,671
17 Jun 21	96.25000 +4.08	96.28	91.05	91.30	7,096,920
16 Jun 21	92.17000 +0.25	94.91	91.23	91.88	4,569,490
15 Jun 21	91.92000 +1.28	93.25	90.67	90.90	3,996,184
11 Jun 21	90.64000 -2.11	93.49	90.00	93.49	6,267,691
10 Jun 21	92.75000 +0.40	93.99	91.76	92.17	5,415,710
09 Jun 21	92.35000 -2.97	95.57	91.96	95.10	6,406,554
08 Jun 21	95.32000 +2.77	97.62	91.28	92.55	10,268,098
07 Jun 21	92.55000 +6.21	93.20	87.90	87.98	9,243,447
04 Jun 21	86.34000 +2.51	86.85	83.31	83.57	5,932,565
03 Jun 21	83.83000 +1.25	85.83	82.55	83.28	4,224,041
02 Jun 21	82.58000 -2.57	85.31	82.49	85.14	4,197,557
01 Jun 21	85.15000 -1.52	86.60	84.20	86.00	4,112,893
31 May 21	86.67000 +1.84	86.95	84.80	84.82	4,261,752
28 May 21	84.83000 -1.54	86.30	84.40	86.00	4,892,029
27 May 21	86.37000 +3.81	87.88	82.59	82.93	8,152,169
26 May 21	82.56000 -0.61	83.95	82.38	83.18	3,554,437
25 May 21	83.17000 +0.77	83.50	82.00	82.28	4,625,974
24 May 21	82.40000 +3.52	82.42	77.80	78.79	5,189,793
21 May 21	78.88000 -2.32	81.75	78.76	81.13	3,054,338
20 May 21	81.20000 +0.50	81.59	80.28	80.91	2,453,448
19 May 21	80.70000 -0.07	81.23	79.85	81.09	1,885,256
18 May 21	80.77000 +0.22	81.00	79.02	80.11	2,048,459
17 May 21	80.55000 +0.03	82.42	80.36	81.00	3,357,724
14 May 21	80.52000 +0.92	81.10	78.78	79.20	3,142,067
13 May 21	79.60000 -0.45	81.85	79.09	79.89	3,391,313
12 May 21	80.05000 +1.83	80.89	77.44	78.00	3,455,120
11 May 21	78.22000 +2.65	78.40	74.88	75.17	3,174,490
10 May 21	75.57000 -2.31	77.58	75.38	77.58	3,305,808
07 May 21	77.88000 -1.02	79.71	77.60	79.18	2,868,673
06 May 21	78.90000 -0.48	80.65	78.11	79.20	2,155,715
30 Apr 21	79.38000 -1.57	81.40	78.88	81.40	2,817,478
29 Apr 21	80.95000 -0.04	82.77	80.45	80.65	3,088,268
28 Apr 21	80.99000 +2.42	82.12	77.52	78.58	4,211,204
27 Apr 21	78.57000 -1.26	80.39	78.41	79.83	2,829,770
26 Apr 21	79.83000 -1.44	82.40	79.80	81.27	3,225,654
23 Apr 21	81.27000 -0.28	82.20	80.48	81.45	2,066,441
22 Apr 21	81.55000 +0.57	83.35	81.03	81.03	3,078,061
21 Apr 21	80.98000 +0.28	81.84	79.60	80.57	2,638,991
20 Apr 21	80.70000 -0.55	81.89	80.45	80.90	2,539,810
19 Apr 21	81.25000 +2.31	81.59	78.58	78.92	4,112,834
16 Apr 21	78.94000 +0.16	79.50	78.45	78.50	2,891,139
15 Apr 21	78.78000 -0.91	79.66	78.50	79.15	3,099,521
14 Apr 21	79.69000 +0.59	79.96	78.31	79.00	4,368,696
13 Apr 21	79.10000 -8.63	83.07	78.96	83.00	10,035,362
12 Apr 21	87.73000 -2.95	90.73	87.60	90.70	3,385,500
09 Apr 21	90.68000 -0.37	91.73	90.38	90.83	2,004,137
08 Apr 21	91.05000 -0.60	92.80	90.70	91.48	2,436,911
07 Apr 21	91.65000 -0.60	92.49	90.40	92.31	2,830,847
06 Apr 21	92.25000 -1.67	95.11	92.01	94.92	3,734,782
02 Apr 21	93.92000 +3.70	93.96	91.00	91.00	6,171,838
01 Apr 21	90.22000 +2.19	90.68	88.10	88.70	4,400,722
31 Mar 21	88.03000 -0.79	89.12	87.20	88.91	2,713,934
30 Mar 21	88.82000 +0.02	89.35	87.25	88.80	3,419,452
29 Mar 21	88.80000 -0.50	90.49	88.55	89.60	3,629,636
26 Mar 21	89.30000 -1.01	90.65	86.80	90.47	6,604,706
25 Mar 21	90.31000 +0.31	90.65	89.51	89.80	1,880,344
24 Mar 21	90.00000 -1.99	91.60	89.79	91.51	2,803,473
23 Mar 21	91.99000 +0.79	93.05	91.23	91.63	3,320,574
22 Mar 21	91.20000 +0.69	91.49	90.09	90.43	2,546,326
19 Mar 21	90.51000 -0.56	91.96	89.51	90.00	3,657,887
18 Mar 21	91.07000 -1.39	92.50	90.80	92.17	4,013,684
17 Mar 21	92.46000 +0.39	92.50	89.14	91.19	6,179,496
16 Mar 21	92.07000 -5.23	97.19	91.50	96.30	9,815,458
15 Mar 21	97.30000 -9.12	104.00	95.91	104.00	9,330,740
12 Mar 21	106.42000 -1.67	108.05	105.77	108.00	2,713,692
11 Mar 21	108.09000 +2.11	108.90	104.88	106.39	3,407,659
10 Mar 21	105.98000 -2.62	110.48	105.77	110.33	4,429,135
09 Mar 21	108.60000 -5.80	115.34	107.03	114.55	6,188,796
08 Mar 21	114.40000 -1.00	119.36	114.30	116.10	5,926,096
05 Mar 21	115.40000 +2.85	116.30	111.01	111.08	4,498,423
04 Mar 21	112.55000 -2.75	116.30	112.25	114.40	3,560,332
03 Mar 21	115.30000 +0.14	115.50	112.92	114.00	3,322,319
02 Mar 21	115.16000 -0.76	116.50	113.88	115.60	3,525,707
01 Mar 21	115.92000 +5.91	116.59	110.00	110.00	5,028,490
26 Feb 21	110.01000 -4.23	114.24	109.47	111.80	4,826,572
25 Feb 21	114.24000 -1.64	116.99	113.50	116.50	3,734,003
24 Feb 21	115.88000 +3.47	117.58	112.41	112.60	6,512,231
23 Feb 21	112.41000 -2.45	115.30	111.87	114.20	4,088,267
22 Feb 21	114.86000 -0.45	118.63	114.05	115.34	5,494,140
19 Feb 21	115.31000 +1.68	115.60	110.82	113.00	4,781,972
18 Feb 21	113.63000 +0.71	117.00	113.30	114.64	5,492,066
10 Feb 21	112.92000 +0.17	113.86	110.61	111.80	5,038,568
09 Feb 21	112.75000 +5.59	113.60	106.11	107.81	6,491,311
08 Feb 21	107.16000 +1.03	107.88	105.60	105.61	3,791,542
05 Feb 21	106.13000 -4.05	109.86	106.01	109.20	5,032,912
04 Feb 21	110.18000 +3.18	110.28	102.65	106.49	7,647,244
03 Feb 21	107.00000 -0.80	110.77	105.50	107.19	6,639,073
02 Feb 21	107.80000 -0.27	109.60	105.89	108.88	5,097,749
01 Feb 21	108.07000 +0.73	111.02	106.30	107.52	5,478,773
29 Jan 21	107.34000 -3.71	112.69	106.00	112.18	6,899,669
28 Jan 21	111.05000 -7.27	117.77	110.99	116.02	7,625,035
27 Jan 21	118.32000 -4.19	123.66	118.00	122.97	6,975,180
26 Jan 21	122.51000 +1.25	127.99	121.58	121.61	7,511,266
25 Jan 21	121.26000 -3.68	124.74	120.00	124.50	6,696,336
22 Jan 21	124.94000 -2.44	128.00	123.45	127.50	7,510,283
21 Jan 21	127.38000 -1.31	130.65	126.61	129.34	5,415,769
20 Jan 21	128.69000 -2.71	131.50	127.20	131.50	6,792,680
19 Jan 21	131.39999 -3.89	135.46	131.29	135.40	6,103,530
18 Jan 21	135.28999 +3.07	138.00	131.14	132.37	8,098,802
15 Jan 21	132.22000 +0.79	133.88	127.98	130.86	8,764,614
14 Jan 21	131.42999 -3.58	138.38	130.77	135.06	9,569,747
13 Jan 21	135.00999 +1.43	138.33	132.30	133.86	9,328,653
12 Jan 21	133.58000 +0.52	136.00	128.72	132.00	9,092,661
11 Jan 21	133.06000 +1.50	139.88	131.54	131.61	13,826,327
08 Jan 21	131.56000 +3.40	134.15	126.17	128.56	12,337,249
07 Jan 21	128.16000 +7.21	131.34	120.17	120.17	14,718,174
06 Jan 21	120.95000 -2.10	125.36	119.07	123.20	10,562,953
05 Jan 21	123.05000 +11.19	123.05	110.10	110.95	14,450,183
04 Jan 21	111.86000 +3.80	112.18	107.44	108.06	6,015,856
31 Dec 20	108.06000 +1.04	109.61	107.01	108.00	3,939,743
30 Dec 20	107.02000 +0.04	107.83	104.50	106.30	4,322,358
29 Dec 20	106.98000 +4.50	108.30	102.33	102.46	5,803,127
28 Dec 20	102.48000 -2.98	104.97	102.00	104.97	4,135,140
25 Dec 20	105.46000 -1.24	107.00	104.70	106.70	3,643,884
24 Dec 20	106.70000 -1.70	109.40	106.58	108.00	2,834,871
23 Dec 20	108.40000 +2.12	108.66	105.03	106.39	4,821,042
22 Dec 20	106.28000 -4.70	110.60	106.11	110.00	5,893,093
21 Dec 20	110.98000 -0.09	113.17	108.01	110.00	4,641,925
18 Dec 20	111.07000 -5.73	118.78	110.20	117.75	7,514,809
17 Dec 20	116.80000 +0.16	117.78	115.00	117.00	5,242,172
16 Dec 20	116.64000 +3.44	117.88	112.80	113.11	7,205,959
15 Dec 20	113.20000 -0.60	114.89	111.89	113.01	4,931,182
14 Dec 20	113.80000 +4.80	113.80	108.50	109.06	7,212,359
11 Dec 20	109.00000 +2.11	110.97	105.60	106.68	6,804,175
10 Dec 20	106.89000 +1.12	108.00	105.22	105.51	2,940,699
09 Dec 20	105.77000 -2.23	108.50	105.77	108.01	3,294,627
08 Dec 20	108.00000 -3.24	110.50	107.37	110.00	4,485,711
07 Dec 20	111.24000 -1.05	115.00	109.41	112.60	5,276,515
04 Dec 20	112.29000 +2.34	112.79	109.40	109.80	5,070,814
03 Dec 20	109.95000 -0.30	112.25	109.39	110.51	3,773,380
02 Dec 20	110.25000 +0.65	110.63	108.10	110.00	5,228,119
01 Dec 20	109.60000 +2.86	109.88	106.00	106.47	5,544,453
30 Nov 20	106.74000 +1.12	107.57	104.51	105.63	4,538,750
27 Nov 20	105.62000 -1.34	107.76	105.03	106.83	3,972,853
26 Nov 20	106.96000 -1.81	109.28	106.70	108.94	3,518,087
25 Nov 20	108.77000 +0.29	110.10	106.89	108.49	4,398,024
24 Nov 20	108.48000 -0.49	110.50	108.11	109.65	3,888,978
23 Nov 20	108.97000 -0.83	110.33	107.75	109.67	4,167,979
20 Nov 20	109.80000 -0.89	111.80	108.91	110.60	3,501,410
19 Nov 20	110.69000 +2.18	111.22	106.66	107.69	5,193,551
18 Nov 20	108.51000 -5.92	115.57	108.50	114.50	7,386,738
17 Nov 20	114.43000 -0.47	115.66	111.00	114.72	4,829,498
16 Nov 20	114.90000 -3.08	118.55	114.83	118.00	4,610,772
13 Nov 20	117.98000 +0.44	118.77	115.00	117.30	3,881,223
12 Nov 20	117.54000 +1.64	119.77	116.30	117.66	4,344,072
11 Nov 20	115.90000 -4.51	120.35	115.88	120.00	5,817,436
10 Nov 20	120.41000 -4.49	125.00	120.00	125.00	7,485,096
09 Nov 20	124.90000 +7.69	125.62	120.01	122.00	12,598,339
06 Nov 20	117.21000 +1.55	118.78	115.03	115.03	10,110,304
05 Nov 20	115.66000 +9.36	116.00	106.58	108.30	12,035,481
04 Nov 20	106.30000 +0.73	108.57	105.60	106.80	5,125,384
03 Nov 20	105.57000 +2.72	106.93	102.23	102.86	6,620,145
02 Nov 20	102.85000 -4.95	108.79	99.99	108.40	9,507,649
30 Oct 20	107.80000 +2.82	111.87	105.90	106.10	7,610,451
29 Oct 20	104.98000 -2.02	106.65	103.09	105.01	6,034,732
28 Oct 20	107.00000 -9.64	112.50	105.53	110.09	10,511,429
27 Oct 20	116.64000 +1.79	116.92	113.66	114.49	2,298,366
26 Oct 20	114.85000 -1.12	115.59	113.70	115.00	2,241,411
23 Oct 20	115.97000 -2.98	120.48	115.50	119.79	3,067,479
22 Oct 20	118.95000 +1.80	119.49	115.97	117.15	3,143,749
21 Oct 20	117.15000 -4.33	121.80	116.55	121.51	4,256,347
20 Oct 20	121.48000 +1.13	121.50	119.55	120.00	2,477,959
19 Oct 20	120.35000 -1.95	124.50	120.25	123.35	3,139,163
16 Oct 20	122.30000 -0.70	123.23	121.60	121.99	2,590,854
15 Oct 20	123.00000 +0.10	123.98	121.87	123.40	3,120,258
14 Oct 20	122.90000 -3.78	126.00	122.06	126.00	5,484,849
13 Oct 20	126.68000 +0.18	127.40	125.61	127.01	4,501,231
12 Oct 20	126.50000 +5.52	126.50	122.50	122.60	6,959,380
09 Oct 20	120.98000 +4.48	121.44	118.33	118.45	4,970,846
30 Sep 20	116.50000 -0.63	118.33	115.80	117.68	2,594,950
29 Sep 20	117.13000 -0.34	119.79	117.08	118.55	3,474,610
28 Sep 20	117.47000 -0.13	119.50	115.50	117.07	3,187,507
25 Sep 20	117.60000 +0.02	119.18	116.50	118.50	2,623,143
24 Sep 20	117.58000 -3.57	120.30	117.30	119.09	4,081,722
23 Sep 20	121.15000 -1.33	123.00	120.12	122.80	3,543,785
22 Sep 20	122.48000 -2.01	124.48	121.90	122.80	3,944,115
21 Sep 20	124.49000 +3.33	126.21	120.61	121.13	7,672,692
18 Sep 20	121.16000 -1.39	121.71	118.52	120.50	7,562,398
17 Sep 20	122.55000 +7.45	124.45	112.50	115.09	10,881,941
16 Sep 20	115.10000 -1.50	117.10	114.60	117.09	3,524,966
15 Sep 20	116.60000 +0.89	117.88	114.13	116.00	5,220,420
14 Sep 20	115.71000 -0.47	118.47	114.77	117.13	5,122,459
11 Sep 20	116.18000 +1.66	116.30	114.05	114.43	5,218,616
10 Sep 20	114.52000 -1.51	119.19	114.44	118.10	6,724,452
09 Sep 20	116.03000 -7.95	121.98	116.01	121.30	10,456,544
08 Sep 20	123.98000 -9.09	133.97	123.23	133.06	10,864,350
07 Sep 20	133.07001 -5.03	138.72	133.07	138.06	5,500,481
04 Sep 20	138.10001 +0.10	140.35	135.00	135.50	4,103,055
03 Sep 20	138.00000 -2.70	141.00	137.50	141.00	4,407,803
02 Sep 20	140.70000 -1.04	142.90	139.50	142.88	3,889,580
01 Sep 20	141.74001 +3.09	141.80	137.10	139.00	4,384,359
31 Aug 20	138.64999 -0.49	142.94	138.56	139.45	5,467,822
28 Aug 20	139.14000 +1.87	139.48	135.82	137.33	5,020,541
27 Aug 20	137.27000 -0.03	139.39	135.42	137.00	4,938,745
26 Aug 20	137.30000 -6.80	144.25	136.85	144.20	6,779,322
25 Aug 20	144.10001 +3.15	144.68	140.96	140.97	6,788,908
24 Aug 20	140.95000 +1.45	142.68	133.33	139.50	8,012,126
21 Aug 20	139.50000 -3.34	144.99	138.33	144.48	7,902,796
20 Aug 20	142.84000 +0.94	145.51	142.00	142.02	5,497,826
19 Aug 20	141.89999 -4.54	146.35	141.60	146.30	6,434,473
18 Aug 20	146.44000 -1.58	148.66	146.00	147.68	4,603,933
17 Aug 20	148.02000 +2.46	148.43	145.18	145.57	5,290,450
14 Aug 20	145.56000 +1.56	146.20	143.58	144.70	3,888,477
13 Aug 20	144.00000 -1.16	146.73	143.48	146.73	3,302,989
12 Aug 20	145.16000 -3.48	148.90	141.90	148.50	6,560,745
11 Aug 20	148.64000 -3.03	152.43	148.50	151.86	4,787,330
10 Aug 20	151.67000 +0.76	152.88	148.80	149.81	4,285,097
07 Aug 20	150.91000 -5.13	155.65	148.00	155.00	5,924,462
06 Aug 20	156.03999 -3.01	159.03	154.70	159.03	4,985,805
05 Aug 20	159.05000 +2.05	165.55	158.50	163.01	7,644,900
04 Aug 20	157.00000 -1.65	159.77	154.91	159.20	6,435,903
03 Aug 20	158.64999 +4.51	158.73	154.20	155.30	6,934,174
31 Jul 20	154.14000 +1.53	157.50	152.00	152.54	6,570,386
30 Jul 20	152.61000 -1.12	155.30	151.04	155.02	5,927,307
29 Jul 20	153.73000 +6.52	153.99	147.57	147.59	7,887,119
28 Jul 20	147.21001 -0.66	150.79	145.54	150.01	5,832,215
27 Jul 20	147.87000 -3.63	153.00	145.05	152.55	7,997,057
24 Jul 20	151.50000 -8.99	160.80	151.01	159.00	8,312,406
23 Jul 20	160.49001 -4.21	164.00	156.49	164.00	8,663,513
22 Jul 20	164.70000 +0.05	167.00	162.50	164.75	6,987,592
21 Jul 20	164.64999 -0.54	167.41	162.99	165.98	5,782,918
20 Jul 20	165.19000 +2.52	165.92	158.90	163.33	7,121,129
17 Jul 20	162.67000 +0.01	165.00	159.00	162.66	7,477,848
16 Jul 20	162.66000 -10.65	177.50	159.60	173.34	10,727,408
15 Jul 20	173.31000 -10.74	185.00	173.00	184.00	12,366,915
14 Jul 20	184.05000 -9.48	192.10	180.60	192.10	12,528,435
13 Jul 20	193.53000 +5.48	195.50	189.88	194.19	10,125,402
10 Jul 20	188.05000 -6.05	194.00	186.01	190.53	9,911,274
09 Jul 20	194.10001 +10.51	198.00	181.97	183.49	10,808,964
08 Jul 20	183.59000 +2.92	185.00	179.00	180.55	8,306,267
07 Jul 20	180.67000 +4.69	187.50	176.00	179.79	11,317,489
06 Jul 20	175.98000 +6.96	178.00	169.90	169.95	9,750,754
03 Jul 20	169.02000 +2.41	169.98	165.81	167.82	7,450,782
02 Jul 20	166.61000 -2.38	169.60	165.60	168.48	7,738,521
01 Jul 20	168.99001 +1.47	171.49	165.00	167.83	7,725,938
30 Jun 20	167.52000 +2.11	169.95	166.02	167.00	6,460,396
29 Jun 20	165.41000 -1.68	165.99	163.00	165.95	6,059,854
24 Jun 20	167.09000 +7.75	168.65	159.08	159.21	10,497,378
23 Jun 20	159.34000 -3.64	162.58	157.57	161.90	6,586,562
22 Jun 20	162.98000 -0.48	166.37	162.40	164.48	6,296,976
19 Jun 20	163.46001 -0.17	164.61	161.30	163.67	5,446,072
18 Jun 20	163.63000 +4.18	165.49	159.10	160.01	7,496,981
17 Jun 20	159.45000 -0.35	161.50	156.70	161.00	6,078,829
16 Jun 20	159.80000 +9.16	161.90	153.15	153.15	10,177,163
15 Jun 20	150.64000 -2.08	152.60	149.00	150.50	4,352,291
12 Jun 20	152.72000 -0.69	153.18	148.02	149.95	5,925,700
11 Jun 20	153.41000 -0.58	156.08	153.00	153.96	5,269,041
10 Jun 20	153.99001 -4.21	158.00	153.33	158.00	5,330,145
09 Jun 20	158.20000 -0.29	160.43	156.23	159.00	3,998,193
08 Jun 20	158.49001 +0.16	163.90	158.30	160.01	5,057,258
05 Jun 20	158.33000 +2.80	158.83	155.63	156.40	4,158,857
04 Jun 20	155.53000 -0.97	157.70	154.88	156.90	2,902,102
03 Jun 20	156.50000 -0.80	159.49	154.81	157.57	4,944,956
02 Jun 20	157.30000 +0.19	158.66	155.51	158.50	4,054,859
01 Jun 20	157.11000 +6.11	158.62	152.10	152.10	6,887,240
29 May 20	151.00000 -1.28	152.95	148.50	150.00	3,084,251
28 May 20	152.28000 +1.18	153.60	148.55	151.21	4,856,243
27 May 20	151.10001 -6.90	158.37	150.90	158.33	6,827,548
26 May 20	158.00000 +0.70	161.50	156.50	159.44	5,827,995
25 May 20	157.30000 -4.50	162.30	155.00	159.80	6,356,228
22 May 20	161.80000 -4.20	168.00	160.50	166.10	4,271,887
21 May 20	166.00000 -3.90	170.99	165.50	169.91	4,541,142
20 May 20	169.89999 -1.41	173.38	167.53	171.44	4,335,461
19 May 20	171.31000 +1.69	172.55	167.18	169.71	6,317,385
18 May 20	169.62000 -13.45	183.00	167.00	183.00	12,132,893
15 May 20	183.07001 +3.78	189.56	178.29	181.06	6,456,507
14 May 20	179.28999 +0.94	183.30	177.00	178.30	4,814,061
13 May 20	178.35001 -76.95	182.89	174.27	181.70	6,478,191
12 May 20	255.30000 +3.70	256.53	245.97	251.55	3,620,345
11 May 20	251.60001 -4.70	258.97	248.22	258.38	3,847,077
08 May 20	256.29999 +7.62	257.68	248.68	248.68	4,441,322
07 May 20	248.67999 +3.78	253.74	243.50	252.00	5,202,424
06 May 20	244.89999 +11.50	246.78	229.90	230.21	5,296,260
30 Apr 20	233.39999 +9.48	238.60	226.45	226.45	4,677,249
29 Apr 20	223.92000 -5.42	228.97	223.50	228.01	2,653,631
28 Apr 20	229.34000 +4.75	234.56	222.50	226.70	3,729,141
27 Apr 20	224.59000 -1.16	229.38	218.88	225.85	2,719,265
24 Apr 20	225.75000 -4.15	233.89	222.80	229.90	2,750,790
23 Apr 20	229.89999 -2.92	233.99	228.38	232.82	2,414,796
22 Apr 20	232.82001 -5.27	236.52	229.00	234.50	3,465,545
21 Apr 20	238.09000 +1.64	238.81	229.90	234.00	3,683,283
20 Apr 20	236.45000 +6.26	237.84	229.20	230.01	3,903,903
17 Apr 20	230.19000 +3.88	234.65	227.88	229.31	5,046,741
16 Apr 20	226.31000 +2.88	228.55	218.31	222.00	3,503,420
15 Apr 20	223.42999 -2.57	232.57	223.00	228.37	3,933,110
14 Apr 20	226.00000 +12.05	227.77	214.00	216.00	4,389,546
13 Apr 20	213.95000 -11.95	224.88	212.00	222.38	4,094,363
10 Apr 20	225.89999 +0.84	234.67	220.70	226.99	5,489,677
09 Apr 20	225.06000 +8.56	229.80	219.00	220.90	4,659,286
08 Apr 20	216.50000 +3.32	219.20	210.10	211.00	4,076,005
07 Apr 20	213.17999 +5.68	217.89	211.69	215.00	4,990,634
03 Apr 20	207.50000 -2.96	210.88	205.60	207.41	3,426,761
02 Apr 20	210.46001 +11.46	211.96	197.01	197.76	5,979,499
01 Apr 20	199.00000 +1.58	203.61	194.00	198.00	4,077,706
31 Mar 20	197.42000 -2.10	205.60	196.20	203.31	3,630,804
30 Mar 20	199.52000 -5.73	203.29	192.00	199.91	4,272,154
27 Mar 20	205.25000 -0.18	213.00	204.90	212.00	3,769,475
26 Mar 20	205.42999 -2.82	210.18	203.15	205.00	3,550,323
25 Mar 20	208.25000 +14.75	209.65	200.10	202.50	7,320,301
24 Mar 20	193.50000 +1.68	198.98	180.88	197.08	7,092,737
23 Mar 20	191.82001 -18.08	208.00	189.00	199.00	7,836,969
20 Mar 20	209.89999 -17.50	231.00	205.81	230.00	10,031,502
19 Mar 20	227.39999 +4.20	233.59	204.00	221.00	8,051,412
18 Mar 20	223.20000 -6.38	235.48	221.44	232.99	6,268,596
17 Mar 20	229.58000 -9.72	247.00	216.26	244.00	8,192,998
16 Mar 20	239.30000 -19.28	266.50	232.72	261.00	8,778,641
13 Mar 20	258.57999 +8.19	263.20	236.00	236.00	7,851,648
12 Mar 20	250.39000 +3.37	250.50	237.00	239.14	6,813,375
11 Mar 20	247.02000 +0.74	263.00	246.20	249.12	8,496,695
10 Mar 20	246.28000 +22.39	246.28	220.50	220.50	8,786,541
09 Mar 20	223.89000 -4.09	235.00	218.05	225.00	5,880,547
06 Mar 20	227.98000 +1.98	230.51	216.00	216.00	4,558,188
05 Mar 20	226.00000 -1.70	243.00	219.11	237.12	7,217,851
04 Mar 20	227.70000 +4.44	231.02	215.88	221.03	5,620,547
03 Mar 20	223.25999 -5.08	244.98	221.48	239.98	9,136,064
02 Mar 20	228.34000 +20.76	228.34	215.00	217.00	6,377,800
28 Feb 20	207.58000 -13.52	215.88	202.38	206.03	7,865,414
27 Feb 20	221.10001 -7.14	228.16	213.41	227.80	8,039,968
26 Feb 20	228.24001 -25.36	249.80	228.24	244.00	8,620,132
25 Feb 20	253.60001 -4.80	272.73	234.11	250.12	10,935,590
24 Feb 20	258.39999 +23.49	258.40	230.10	234.91	6,162,122
21 Feb 20	234.91000 +14.90	238.60	217.50	218.28	5,860,500
20 Feb 20	220.00999 +3.11	221.99	214.01	216.80	4,839,065
19 Feb 20	216.89999 +0.59	226.98	212.19	213.00	6,244,673
18 Feb 20	216.31000 +1.48	220.00	208.14	219.13	7,422,544
17 Feb 20	214.83000 +19.53	214.83	193.85	198.16	6,795,697
14 Feb 20	195.30000 +6.44	198.59	186.01	189.95	5,960,922
13 Feb 20	188.86000 +7.70	191.54	181.22	181.23	6,133,145
12 Feb 20	181.16000 +1.16	182.10	176.43	179.59	4,300,088
11 Feb 20	180.00000 +3.21	181.81	175.00	177.93	4,429,119
10 Feb 20	176.78999 -0.71	183.14	174.12	174.12	4,584,815
07 Feb 20	177.50000 +10.49	179.58	165.08	166.24	5,604,313
06 Feb 20	167.00999 +2.35	168.90	162.67	163.08	4,123,102
05 Feb 20	164.66000 -1.11	172.17	162.82	165.00	5,370,275
04 Feb 20	165.77000 +6.03	169.80	152.00	152.00	6,785,098
03 Feb 20	159.74001 -17.75	159.74	159.74	159.74	910,300
23 Jan 20	177.49001 -8.79	186.69	173.24	183.00	6,292,124
22 Jan 20	186.28000 +14.79	188.64	168.50	170.01	7,702,946
21 Jan 20	171.49001 -0.92	176.00	170.21	170.21	3,593,233
20 Jan 20	172.41000 +3.91	175.37	168.11	168.51	4,629,912
17 Jan 20	168.50000 -2.88	172.98	168.00	171.80	3,160,159
16 Jan 20	171.38000 +1.14	171.56	169.00	170.51	3,774,823
15 Jan 20	170.24001 -1.71	172.44	167.35	170.62	4,212,389
14 Jan 20	171.95000 +1.87	176.70	166.51	176.70	7,632,449
13 Jan 20	170.08000 +15.46	170.08	155.56	157.30	7,903,929
10 Jan 20	154.62000 +3.73	155.74	151.00	151.37	4,857,712
09 Jan 20	150.89000 +5.29	151.20	146.31	146.71	4,410,892
08 Jan 20	145.60001 -3.11	147.99	144.91	147.99	2,798,003
07 Jan 20	148.71001 +1.67	149.01	146.30	146.30	2,823,728
06 Jan 20	147.03999 +0.97	148.20	144.00	145.50	3,541,843
03 Jan 20	146.07001 -2.58	150.12	145.65	150.00	3,843,399
02 Jan 20	148.64999 +6.55	149.30	141.30	144.10	5,604,590
31 Dec 19	142.10001 -0.27	143.88	141.55	142.00	1,704,545
30 Dec 19	142.37000 +2.24	142.87	136.17	140.20	3,300,440
27 Dec 19	140.13000 -3.00	144.12	139.67	143.52	3,536,533
26 Dec 19	143.13000 +0.35	144.98	142.00	143.15	1,987,363
25 Dec 19	142.78000 +1.11	144.85	141.80	141.91	2,745,981
24 Dec 19	141.67000 +1.00	142.79	140.82	141.21	1,967,569
23 Dec 19	140.67000 -7.51	145.97	140.00	145.95	5,197,926
20 Dec 19	148.17999 -0.62	150.62	147.46	148.83	2,618,441
19 Dec 19	148.80000 -2.35	151.50	148.20	151.50	2,765,864
18 Dec 19	151.14999 -3.81	154.99	150.90	154.99	4,199,267
17 Dec 19	154.96001 +1.82	156.80	152.45	154.13	5,684,346
16 Dec 19	153.14000 +5.34	153.16	147.86	148.66	5,971,563
13 Dec 19	147.80000 -0.21	150.35	145.91	150.00	5,022,827
12 Dec 19	148.00999 -2.71	151.50	147.80	149.61	5,535,569
11 Dec 19	150.72000 +3.72	151.95	147.20	147.20	6,224,624
10 Dec 19	147.00000 +0.12	147.78	144.00	146.45	3,473,543
09 Dec 19	146.88000 +1.93	148.50	146.00	146.12	4,814,267
06 Dec 19	144.95000 -0.88	145.69	142.72	145.35	3,955,178
05 Dec 19	145.83000 +2.73	146.89	142.68	144.00	4,729,119
04 Dec 19	143.10001 -3.48	145.98	142.80	144.90	3,966,603
03 Dec 19	146.58000 +0.73	147.00	141.40	145.00	3,535,999
02 Dec 19	145.85001 -0.24	148.50	144.20	145.80	3,199,544
29 Nov 19	146.09000 +1.40	148.58	143.56	143.99	4,158,456
28 Nov 19	144.69000 -0.15	145.88	143.55	144.85	2,873,686
27 Nov 19	144.84000 -0.04	146.80	141.82	144.20	4,318,342
26 Nov 19	144.88000 +2.40	144.98	140.58	144.60	5,020,649
25 Nov 19	142.48000 -10.60	152.91	140.00	152.91	7,792,889
22 Nov 19	153.08000 -7.22	162.56	151.20	161.29	6,511,073
21 Nov 19	160.30000 -0.70	162.80	158.76	159.00	3,174,724
20 Nov 19	161.00000 -1.30	166.80	159.78	162.24	4,818,804
19 Nov 19	162.30000 +1.67	163.00	158.18	160.91	4,025,065
18 Nov 19	160.63000 -4.28	165.99	160.01	162.70	5,376,592
15 Nov 19	164.91000 +1.72	169.57	163.21	163.77	7,417,010
14 Nov 19	163.19000 +8.21	164.96	154.39	155.17	8,526,890
13 Nov 19	154.98000 +2.28	155.83	150.38	151.90	4,020,323
12 Nov 19	152.70000 -0.04	153.39	147.00	152.74	4,353,854
11 Nov 19	152.74001 -3.14	155.87	152.18	153.00	3,062,913
08 Nov 19	155.88000 -0.02	159.36	155.55	157.25	4,530,494
07 Nov 19	155.89999 -0.01	155.90	150.30	153.62	3,521,625
06 Nov 19	155.91000 +1.71	159.40	153.30	153.99	5,925,853
05 Nov 19	154.20000 +1.60	154.80	151.20	154.00	4,092,579
04 Nov 19	152.60001 +4.14	155.00	148.88	148.88	5,718,224
01 Nov 19	148.46001 -0.38	150.40	147.10	149.00	3,288,737
31 Oct 19	148.84000 -1.38	151.98	148.00	149.40	3,399,245
30 Oct 19	150.22000 +0.28	152.41	147.60	151.44	4,092,699
29 Oct 19	149.94000 -7.50	158.00	148.96	158.00	6,637,938
28 Oct 19	157.44000 +4.56	159.58	151.02	153.31	6,014,075
25 Oct 19	152.88000 +3.40	153.39	148.67	149.68	3,735,465
24 Oct 19	149.48000 -2.22	152.50	148.18	150.69	2,797,289
23 Oct 19	151.70000 -0.61	154.93	150.10	152.90	3,736,032
22 Oct 19	152.31000 +1.31	155.25	151.00	151.97	3,579,532
21 Oct 19	151.00000 -1.32	152.68	146.00	152.60	3,498,387
18 Oct 19	152.32001 -4.03	156.35	150.88	155.42	3,986,558
17 Oct 19	156.35001 +4.65	156.68	150.35	152.36	4,657,460
16 Oct 19	151.70000 +0.71	154.20	148.20	151.85	4,094,407
15 Oct 19	150.99001 -9.64	158.47	150.99	158.00	6,722,918
14 Oct 19	160.63000 -0.87	162.43	157.65	162.00	7,586,371
11 Oct 19	161.50000 +11.50	165.00	154.50	165.00	10,764,372
10 Oct 19	150.00000 +3.80	150.76	144.62	147.30	4,581,570
09 Oct 19	146.20000 +5.98	146.88	138.15	140.15	6,314,041
08 Oct 19	140.22000 -10.78	156.09	138.38	151.96	8,759,316
30 Sep 19	151.00000 -5.10	156.80	147.80	155.90	4,290,413
27 Sep 19	156.10001 +5.00	157.30	150.69	150.69	5,098,098
26 Sep 19	151.10001 -8.25	159.92	148.66	159.55	6,956,689
25 Sep 19	159.35001 -3.70	164.18	156.16	162.17	5,976,813
24 Sep 19	163.05000 -1.65	167.88	162.50	163.90	4,925,073
23 Sep 19	164.70000 +6.63	164.89	156.03	157.49	6,143,318
20 Sep 19	158.07001 +3.18	159.68	154.00	154.15	6,103,493
19 Sep 19	154.89000 +5.29	155.49	149.60	149.60	5,181,695
18 Sep 19	149.60001 -1.06	152.30	144.80	151.60	5,101,803
17 Sep 19	150.66000 -0.52	152.97	149.16	152.00	3,609,604
16 Sep 19	151.17999 +0.21	153.80	148.03	150.76	4,201,264
12 Sep 19	150.97000 -4.08	156.62	147.60	154.12	6,372,392
11 Sep 19	155.05000 +5.62	159.00	147.93	149.95	7,036,852
10 Sep 19	149.42999 -1.64	154.87	147.01	150.00	5,171,553
09 Sep 19	151.07001 +9.87	152.82	140.22	142.58	6,254,445
06 Sep 19	141.20000 +0.93	144.42	138.33	140.50	4,514,870
05 Sep 19	140.27000 +1.21	145.40	138.03	139.00	6,699,457
04 Sep 19	139.06000 -2.06	141.02	136.17	140.15	5,513,291
03 Sep 19	141.12000 +4.12	141.16	136.00	136.72	5,625,691
02 Sep 19	137.00000 +5.12	138.38	131.01	131.01	6,213,171
30 Aug 19	131.88000 -4.58	139.65	130.58	138.85	7,369,144
29 Aug 19	136.46001 +5.80	139.00	132.22	132.22	7,669,440
28 Aug 19	130.66000 -1.74	132.19	130.58	131.90	2,996,673
27 Aug 19	132.39999 +0.39	133.70	130.00	133.70	4,850,181
26 Aug 19	132.00999 +0.92	135.66	128.06	128.06	6,228,474
23 Aug 19	131.09000 +0.71	133.33	128.58	129.42	4,658,798
22 Aug 19	130.38000 -2.82	134.79	128.97	131.92	4,830,730
21 Aug 19	133.20000 +5.17	134.58	125.95	128.00	6,136,809
20 Aug 19	128.03000 +0.53	130.00	126.02	127.44	5,692,907
19 Aug 19	127.50000 +8.66	129.86	120.15	124.20	8,963,129
16 Aug 19	118.84000 -1.79	121.90	118.50	119.62	4,725,169
15 Aug 19	120.63000 -1.37	122.55	113.50	115.22	9,075,446
14 Aug 19	122.00000 -1.54	129.86	121.11	126.24	5,941,167
13 Aug 19	123.54000 -1.31	124.85	121.44	122.51	4,234,037
12 Aug 19	124.85000 +9.35	124.88	116.63	116.99	6,472,336
09 Aug 19	115.50000 +0.90	119.80	112.10	114.14	6,426,154
08 Aug 19	114.60000 +5.60	115.69	109.00	110.40	4,687,837
07 Aug 19	109.00000 -2.55	112.99	108.95	112.65	3,338,588
06 Aug 19	111.55000 +0.21	114.00	106.06	106.50	6,273,805
05 Aug 19	111.34000 -2.59	116.45	111.20	113.78	4,923,449
02 Aug 19	113.93000 -2.07	116.28	108.38	111.03	5,876,096
01 Aug 19	116.00000 -1.86	118.63	114.52	117.10	3,192,010
31 Jul 19	117.86000 +1.61	118.50	115.80	116.00	2,953,026
30 Jul 19	116.25000 -1.96	118.45	116.00	118.00	3,290,216
29 Jul 19	118.21000 +3.91	119.00	112.40	114.00	4,836,506
26 Jul 19	114.30000 -0.09	115.69	113.25	114.45	3,634,004
25 Jul 19	114.39000 +2.66	118.50	111.40	112.45	7,559,206
24 Jul 19	111.73000 +4.72	112.53	106.72	107.05	5,976,548
23 Jul 19	107.01000 +1.95	107.50	104.30	105.02	3,156,643
22 Jul 19	105.06000 +0.66	107.40	102.80	104.90	2,661,423
19 Jul 19	104.40000 -0.62	106.50	104.07	106.00	2,230,000
18 Jul 19	105.02000 -1.48	107.00	103.45	105.11	2,813,479
17 Jul 19	106.50000 -1.25	108.68	106.28	107.03	3,029,853
16 Jul 19	107.75000 +2.78	109.76	104.28	104.28	4,554,944
15 Jul 19	104.97000 +2.78	107.48	100.52	101.60	4,432,349
12 Jul 19	102.19000 -2.41	106.70	102.01	106.70	3,419,721
11 Jul 19	104.60000 +2.23	105.80	102.06	102.56	3,703,031
10 Jul 19	102.37000 +0.36	104.99	102.00	103.01	2,935,829
09 Jul 19	102.01000 -3.64	104.95	101.64	104.01	3,688,209
08 Jul 19	105.65000 +1.62	106.00	101.40	104.03	5,298,787
05 Jul 19	104.03000 +0.07	104.98	103.38	104.18	2,448,487
04 Jul 19	103.96000 -1.02	105.77	102.02	104.06	3,712,085
03 Jul 19	104.98000 -0.52	106.89	104.00	105.50	4,048,749
02 Jul 19	105.50000 -2.22	108.60	104.80	105.50	5,781,401
01 Jul 19	107.72000 +5.80	111.88	104.95	105.00	9,003,572
28 Jun 19	101.92000 +1.45	104.49	97.51	101.99	10,158,454
27 Jun 19	100.47000 +9.13	100.47	97.50	97.50	5,458,588
26 Jun 19	91.34000 +2.82	92.68	87.50	87.79	5,310,281
25 Jun 19	88.52000 +0.00	89.00	87.00	88.59	2,821,856
24 Jun 19	88.52000 -1.44	90.45	87.90	90.00	2,750,007
21 Jun 19	89.96000 +2.02	91.60	88.88	88.99	4,992,715
20 Jun 19	87.94000 +0.45	89.00	86.20	87.53	4,977,637
19 Jun 19	87.49000 +4.53	89.37	87.39	87.70	8,145,845
18 Jun 19	82.96000 +0.34	83.68	81.67	82.70	2,122,783
17 Jun 19	82.62000 -0.50	83.90	82.04	83.10	2,511,862
14 Jun 19	83.12000 -2.58	86.98	82.96	85.70	3,348,596
13 Jun 19	85.70000 -0.65	86.98	84.90	86.00	2,851,709
12 Jun 19	86.35000 +0.07	88.88	85.62	86.16	4,334,914
11 Jun 19	86.28000 +1.79	86.82	82.51	84.65	5,262,797
10 Jun 19	84.49000 +4.18	84.65	80.69	81.00	5,642,187
06 Jun 19	80.31000 -5.44	86.45	80.00	86.34	6,440,456
05 Jun 19	85.75000 +1.64	87.25	84.22	85.99	5,771,163
04 Jun 19	84.11000 +0.99	87.40	83.60	84.60	8,525,548
03 Jun 19	83.12000 +5.00	85.87	78.38	78.80	9,393,457
31 May 19	78.12000 -0.05	79.27	77.50	77.89	2,937,237
30 May 19	78.17000 -1.53	79.23	75.89	79.21	4,174,534
29 May 19	79.70000 +1.13	80.88	78.02	78.38	4,800,097
28 May 19	78.57000 -0.88	79.99	78.22	79.40	4,247,661
27 May 19	79.45000 +3.81	80.00	75.15	75.60	6,730,613
24 May 19	75.64000 -1.06	77.49	75.15	76.70	4,740,252
23 May 19	76.70000 -4.14	80.90	75.01	80.90	9,326,970
22 May 19	80.84000 +0.81	83.55	79.82	80.78	7,489,499
21 May 19	80.03000 +0.53	81.80	78.34	80.00	8,414,884
20 May 19	79.50000 -8.60	88.99	79.29	88.51	12,143,350
17 May 19	88.10000 -22.11	93.60	87.80	91.89	5,176,960
16 May 19	110.21000 -6.47	116.13	109.16	116.13	5,166,031
15 May 19	116.68000 +3.14	116.88	114.15	115.20	2,052,934
14 May 19	113.54000 -1.40	115.54	112.55	112.55	1,849,900
13 May 19	114.94000 +0.84	116.27	113.01	114.00	2,305,977
10 May 19	114.10000 +7.51	115.67	107.01	109.35	3,382,831
09 May 19	106.59000 -0.44	109.68	105.51	106.15	2,353,002
08 May 19	107.03000 +2.11	108.88	101.80	101.90	3,119,152
07 May 19	104.92000 -1.15	106.99	101.00	106.31	3,743,193
06 May 19	106.07000 -11.78	110.80	106.07	110.80	3,805,262
30 Apr 19	117.85000 -0.55	119.98	116.11	118.11	2,136,205
29 Apr 19	118.40000 -2.27	121.74	116.85	121.08	2,463,053
26 Apr 19	120.67000 +0.27	123.05	119.12	119.12	2,285,369
25 Apr 19	120.40000 -1.40	124.58	119.10	121.60	2,858,919
24 Apr 19	121.80000 +0.58	122.88	119.18	121.30	2,544,461
23 Apr 19	121.22000 -3.18	126.50	119.58	124.01	4,002,662
22 Apr 19	124.40000 -1.28	130.54	124.36	125.68	3,889,046
19 Apr 19	125.68000 +2.15	125.98	122.40	122.40	2,377,204
18 Apr 19	123.53000 -0.19	126.98	122.75	123.50	2,679,122
17 Apr 19	123.72000 -1.05	125.73	122.40	124.00	3,437,218
16 Apr 19	124.77000 +10.02	125.50	113.30	114.00	6,200,430
15 Apr 19	114.75000 -2.75	121.85	114.42	120.97	4,317,774
12 Apr 19	117.50000 +0.50	119.29	116.50	117.86	2,325,360
11 Apr 19	117.00000 -4.90	122.68	116.70	122.49	3,575,391
10 Apr 19	121.90000 -2.20	123.50	119.75	121.76	2,834,797
09 Apr 19	124.10000 +1.57	125.85	121.54	123.00	3,410,491
08 Apr 19	122.53000 -2.97	126.68	120.01	125.50	3,987,005
04 Apr 19	125.50000 -1.34	127.80	123.80	126.84	3,285,695
03 Apr 19	126.84000 -1.89	127.88	123.88	127.50	3,510,083
02 Apr 19	128.73000 -2.52	132.99	128.00	132.99	3,154,364
01 Apr 19	131.25000 +6.84	132.18	125.30	126.51	4,786,568
29 Mar 19	124.41000 +5.51	126.57	117.01	119.90	4,808,693
28 Mar 19	118.90000 +4.09	123.08	113.83	114.10	4,590,105
27 Mar 19	114.81000 +2.21	117.00	110.02	114.50	3,538,374
26 Mar 19	112.60000 -6.16	120.49	112.07	118.76	3,876,176
25 Mar 19	118.76000 -1.14	120.90	116.55	116.55	3,013,761
22 Mar 19	119.90000 +0.00	121.50	116.70	120.01	2,498,845
21 Mar 19	119.90000 +1.31	122.85	118.02	118.55	3,014,202
20 Mar 19	118.59000 -2.47	121.89	117.20	120.46	3,007,355
19 Mar 19	121.06000 -1.27	124.50	120.10	121.99	2,899,686
18 Mar 19	122.33000 +3.51	122.87	117.40	118.82	3,390,436
15 Mar 19	118.82000 -0.98	123.18	118.11	121.00	3,854,612
14 Mar 19	119.80000 +2.25	120.77	115.55	116.90	4,283,267
13 Mar 19	117.55000 -13.06	127.50	117.55	126.00	9,409,254
12 Mar 19	130.61000 +1.11	132.38	126.76	129.00	5,899,794
11 Mar 19	129.50000 +11.21	130.12	119.01	119.01	6,617,837
08 Mar 19	118.29000 +5.09	123.80	109.07	110.22	7,512,656
07 Mar 19	113.20000 -5.22	118.42	111.80	116.71	5,738,175
06 Mar 19	118.42000 +0.18	120.26	116.11	119.90	3,597,562
05 Mar 19	118.24000 +1.58	118.99	114.60	116.00	4,447,902
04 Mar 19	116.66000 +0.14	121.89	115.33	116.52	6,006,048
01 Mar 19	116.52000 +0.72	117.50	113.53	117.00	2,764,544
28 Feb 19	115.80000 +1.28	117.50	113.00	113.00	3,739,876
27 Feb 19	114.52000 +0.07	117.00	112.51	114.08	4,126,408
26 Feb 19	114.45000 -6.33	120.00	114.02	120.00	6,195,999
25 Feb 19	120.78000 +10.96	120.80	113.50	114.00	7,047,686
22 Feb 19	109.82000 +5.92	110.35	103.00	103.40	5,266,487
21 Feb 19	103.90000 -1.77	110.40	103.10	104.89	6,325,201
20 Feb 19	105.67000 +1.11	106.10	102.00	103.85	4,654,255
19 Feb 19	104.56000 -3.45	109.02	103.75	107.77	5,253,003
18 Feb 19	108.01000 +8.51	109.40	99.87	100.24	5,485,542
15 Feb 19	99.50000 -2.33	101.80	99.16	101.14	3,460,474
14 Feb 19	101.83000 +0.40	102.00	99.57	100.61	4,033,208
13 Feb 19	101.43000 -0.23	104.35	100.60	101.10	4,319,061
12 Feb 19	101.66000 -0.92	103.43	100.51	102.25	3,419,409
11 Feb 19	102.58000 +2.28	103.47	99.66	100.38	3,716,073
01 Feb 19	100.30000 +6.53	100.78	93.36	94.60	4,357,359
31 Jan 19	93.77000 +2.57	95.50	91.90	92.00	4,053,369
30 Jan 19	91.20000 -2.93	95.50	89.89	93.50	3,740,837
29 Jan 19	94.13000 -0.82	94.94	92.33	94.00	2,664,269
28 Jan 19	94.95000 +1.46	96.50	91.86	94.50	3,884,290
25 Jan 19	93.49000 -0.59	95.60	93.20	94.15	2,664,741
24 Jan 19	94.08000 +1.15	95.88	92.11	92.50	3,596,325
23 Jan 19	92.93000 +2.23	94.20	90.01	90.30	4,126,411
22 Jan 19	90.70000 -1.70	93.20	89.56	91.13	4,398,073
21 Jan 19	92.40000 +1.13	94.98	90.37	91.00	5,258,321
18 Jan 19	91.27000 +4.98	92.11	85.00	86.40	6,175,295
17 Jan 19	86.29000 -1.61	87.93	86.29	87.30	2,854,068
16 Jan 19	87.90000 +1.90	88.96	85.09	85.83	6,016,983
15 Jan 19	86.00000 +0.73	86.07	82.68	83.80	4,034,518
14 Jan 19	85.27000 +0.08	87.38	84.22	86.08	4,223,916
11 Jan 19	85.19000 -0.33	88.93	83.90	86.29	6,088,298
10 Jan 19	85.52000 +0.12	88.28	85.28	86.30	5,330,363
09 Jan 19	85.40000 +0.55	87.48	84.68	86.00	6,647,791
08 Jan 19	84.85000 +5.39	86.50	83.54	84.00	11,322,398
07 Jan 19	79.46000 +2.96	79.68	76.62	77.20	4,451,695
04 Jan 19	76.50000 +1.35	77.27	74.01	74.01	3,143,331
03 Jan 19	75.15000 -3.18	79.36	75.10	77.35	3,237,630
02 Jan 19	78.33000 -1.84	80.79	78.31	80.33	3,163,227
28 Dec 18	80.17000 +2.21	80.57	77.00	78.24	2,905,799
27 Dec 18	77.96000 -1.71	81.40	77.70	80.98	2,725,142
26 Dec 18	79.67000 -1.58	81.39	79.31	81.20	2,690,851
25 Dec 18	81.25000 +1.12	82.42	79.11	79.34	4,547,740
24 Dec 18	80.13000 +3.28	80.60	77.09	77.20	4,401,733
21 Dec 18	76.85000 +0.33	77.22	76.01	76.01	1,954,632
20 Dec 18	76.52000 +0.50	76.85	75.63	75.63	1,887,913
19 Dec 18	76.02000 +1.03	76.64	75.05	75.70	2,278,763
18 Dec 18	74.99000 -1.16	76.25	74.56	75.70	1,704,312
17 Dec 18	76.15000 +0.38	76.35	73.81	75.80	1,976,582
14 Dec 18	75.77000 -1.43	77.77	75.45	77.06	2,170,749
13 Dec 18	77.20000 +1.38	78.07	75.82	75.91	3,346,682
12 Dec 18	75.82000 +0.00	77.20	75.77	76.57	2,060,745
11 Dec 18	75.82000 -0.17	76.69	74.70	76.05	3,053,762
10 Dec 18	75.99000 +1.21	76.60	73.55	74.18	3,052,009
07 Dec 18	74.78000 -0.22	76.68	74.50	75.06	4,100,704
06 Dec 18	75.00000 -8.02	81.00	74.72	81.00	9,240,195
05 Dec 18	83.02000 -1.50	83.79	82.60	83.00	2,007,426
04 Dec 18	84.52000 -0.68	84.90	83.00	84.66	2,863,624
03 Dec 18	85.20000 +6.70	86.15	81.51	81.51	5,513,060
30 Nov 18	78.50000 -0.40	79.46	76.57	78.80	2,705,497
29 Nov 18	78.90000 -4.61	84.00	78.90	83.88	3,490,891
28 Nov 18	83.51000 +2.71	84.18	80.40	80.76	3,334,527
27 Nov 18	80.80000 +1.00	81.98	80.00	80.55	1,943,327
26 Nov 18	79.80000 +0.23	81.35	78.29	79.00	2,319,147
23 Nov 18	79.57000 -2.02	81.57	77.52	81.57	3,073,204
22 Nov 18	81.59000 -0.31	82.49	80.08	82.10	2,320,018
21 Nov 18	81.90000 +0.41	82.60	80.20	80.57	2,315,316
20 Nov 18	81.49000 -4.42	85.28	81.40	85.10	4,228,919
19 Nov 18	85.91000 +0.90	87.11	84.58	84.98	3,151,776
16 Nov 18	85.01000 -1.05	86.50	83.24	85.00	4,060,799
15 Nov 18	86.06000 +5.76	88.00	80.50	80.52	5,132,726
14 Nov 18	80.30000 -0.40	82.01	79.80	80.02	3,287,209
13 Nov 18	80.70000 +1.70	83.00	78.21	79.00	5,235,516
12 Nov 18	79.00000 +3.80	79.00	74.81	75.80	3,598,184
09 Nov 18	75.20000 +0.20	76.55	74.31	74.56	2,411,513
08 Nov 18	75.00000 -3.00	78.81	74.50	78.33	3,477,752
07 Nov 18	78.00000 +0.22	79.50	76.10	77.28	4,164,682
06 Nov 18	77.78000 +1.23	77.96	74.58	76.00	2,966,624
05 Nov 18	76.55000 -2.19	79.00	74.80	78.00	4,214,749
02 Nov 18	78.74000 +1.80	79.50	77.41	78.90	4,378,234
01 Nov 18	76.94000 +0.24	79.27	76.88	78.00	3,222,004
31 Oct 18	76.70000 +0.01	79.00	75.56	76.20	4,139,108
30 Oct 18	76.69000 +1.27	77.39	70.50	74.97	4,797,329
29 Oct 18	75.42000 +1.28	76.70	73.12	73.54	2,616,077
26 Oct 18	74.14000 -2.36	77.50	74.01	76.40	3,021,248
25 Oct 18	76.50000 +2.12	76.50	71.28	71.50	4,086,441
24 Oct 18	74.38000 -0.04	74.60	72.72	74.00	4,069,388
23 Oct 18	74.42000 -2.38	79.51	73.12	77.30	7,210,995
22 Oct 18	76.80000 +6.22	77.50	72.00	72.00	5,592,231
19 Oct 18	70.58000 +2.88	70.66	66.03	66.20	3,246,293
18 Oct 18	67.70000 -1.69	69.58	67.25	68.68	2,312,985
17 Oct 18	69.39000 +1.84	70.12	67.00	69.00	3,727,454
16 Oct 18	67.55000 +0.61	68.60	65.40	66.50	2,715,219
15 Oct 18	66.94000 +1.48	68.78	65.66	65.66	3,212,723
12 Oct 18	65.46000 +3.61	66.10	61.20	62.00	3,890,587
11 Oct 18	61.85000 -5.33	66.00	61.23	63.50	4,743,581
10 Oct 18	67.18000 +0.70	67.19	64.91	66.98	3,641,263
09 Oct 18	66.48000 -2.69	70.48	65.22	69.12	3,746,850
08 Oct 18	69.17000 -2.14	70.36	68.69	69.86	2,366,891
28 Sep 18	71.31000 -3.42	75.39	69.65	74.90	4,983,646
27 Sep 18	74.73000 -1.87	77.77	74.43	76.01	3,381,016
26 Sep 18	76.60000 +0.60	77.50	75.10	75.60	3,405,790
25 Sep 18	76.00000 +0.60	76.70	74.41	74.87	2,358,546
21 Sep 18	75.40000 +0.02	76.10	73.50	75.58	3,594,213
20 Sep 18	75.38000 -1.33	77.50	74.80	76.71	3,058,572
19 Sep 18	76.71000 +0.36	79.63	75.13	75.80	5,855,097
18 Sep 18	76.35000 +3.75	76.67	72.40	72.98	4,721,869
17 Sep 18	72.60000 -0.02	73.89	71.11	72.19	2,107,108
14 Sep 18	72.62000 -3.37	76.26	72.51	76.26	3,413,185
13 Sep 18	75.99000 +1.72	77.04	73.88	75.10	4,833,445
12 Sep 18	74.27000 +0.16	75.67	73.31	74.12	4,459,964
11 Sep 18	74.11000 +3.71	75.43	70.52	70.64	5,120,544
10 Sep 18	70.40000 -1.80	73.11	69.82	71.98	3,424,401
07 Sep 18	72.20000 -1.70	75.86	70.80	73.69	5,020,197
06 Sep 18	73.90000 +2.09	74.48	70.99	71.94	3,811,920
05 Sep 18	71.81000 -3.07	74.47	71.79	74.39	3,611,631
04 Sep 18	74.88000 +0.06	75.61	72.25	73.92	4,968,691
03 Sep 18	74.82000 +1.84	75.49	69.88	72.98	5,648,361
31 Aug 18	72.98000 -0.39	74.39	72.32	73.00	3,644,667
30 Aug 18	73.37000 -2.83	76.20	72.80	75.70	4,809,574
29 Aug 18	76.20000 -0.25	76.86	75.10	76.68	3,811,125
28 Aug 18	76.45000 -1.75	79.00	75.00	77.62	6,542,426
27 Aug 18	78.20000 +4.68	79.19	73.84	73.84	6,876,120
24 Aug 18	73.52000 +1.32	76.30	71.70	72.15	8,308,548
23 Aug 18	72.20000 +4.09	73.56	68.12	68.12	6,429,732
22 Aug 18	68.11000 -2.05	69.50	68.08	69.10	3,058,223
21 Aug 18	70.16000 -0.77	71.50	69.41	70.60	4,181,362
20 Aug 18	70.93000 +2.03	71.17	67.71	68.24	4,704,871
17 Aug 18	68.90000 -0.03	71.49	68.42	69.54	6,251,080
16 Aug 18	68.93000 +1.70	70.00	65.94	66.26	5,960,045
15 Aug 18	67.23000 -1.37	69.26	67.23	68.80	3,409,710
14 Aug 18	68.60000 +0.03	69.15	67.50	68.05	4,526,312
13 Aug 18	68.57000 +3.26	69.57	64.81	65.20	8,012,208
10 Aug 18	65.31000 +1.69	65.52	63.20	63.45	4,721,283
09 Aug 18	63.62000 +3.20	64.63	59.72	59.98	5,297,622
08 Aug 18	60.42000 -1.78	62.12	60.40	61.61	2,948,948
07 Aug 18	62.20000 +3.10	62.30	59.29	59.77	4,409,517
06 Aug 18	59.10000 +0.25	59.79	57.95	59.00	2,799,997
03 Aug 18	58.85000 -2.70	61.48	58.82	60.70	3,746,985
02 Aug 18	61.55000 -2.85	64.88	59.85	64.88	4,468,008
01 Aug 18	64.40000 -0.60	65.98	64.18	65.50	3,036,779
31 Jul 18	65.00000 -0.08	66.27	64.12	65.80	2,457,971
30 Jul 18	65.08000 -1.47	66.85	64.34	66.14	2,716,591
27 Jul 18	66.55000 +0.94	67.00	65.76	65.90	2,788,541
26 Jul 18	65.61000 -2.96	68.88	65.32	68.39	4,898,987
25 Jul 18	68.57000 -0.74	70.30	68.47	69.13	3,523,764
24 Jul 18	69.31000 +0.06	70.39	68.50	69.00	4,332,809
23 Jul 18	69.25000 +1.29	70.00	67.50	67.89	4,842,128
20 Jul 18	67.96000 -0.13	68.49	66.35	67.22	4,480,315
19 Jul 18	68.09000 +0.28	69.60	66.79	68.17	5,910,274
18 Jul 18	67.81000 +0.70	71.90	67.72	69.94	10,227,431
17 Jul 18	67.11000 +1.42	67.49	65.11	65.11	6,004,732
16 Jul 18	65.69000 -0.01	67.33	65.65	66.04	5,364,234
13 Jul 18	65.70000 +0.14	66.20	64.25	64.88	6,405,140
12 Jul 18	65.56000 +4.21	66.75	62.80	62.80	8,751,073
11 Jul 18	61.35000 -2.40	62.38	59.89	62.02	5,172,491
10 Jul 18	63.75000 +0.90	63.91	62.50	62.85	5,028,710
09 Jul 18	62.85000 +2.44	63.10	60.60	60.60	4,424,086
06 Jul 18	60.41000 +1.41	62.49	58.89	59.40	4,472,506
05 Jul 18	59.00000 -2.89	62.32	58.77	60.73	3,558,325
04 Jul 18	61.89000 -2.46	63.98	61.18	63.60	4,919,258
03 Jul 18	64.35000 +2.97	64.38	60.80	61.60	6,102,685
02 Jul 18	61.38000 -2.13	63.78	60.36	63.69	5,112,171
29 Jun 18	63.51000 +2.66	63.65	60.10	61.00	6,170,566
28 Jun 18	60.85000 +0.85	62.85	59.79	59.80	5,040,357
27 Jun 18	60.00000 -0.14	60.72	59.42	60.07	3,865,600
26 Jun 18	60.14000 +1.84	60.36	56.56	57.02	4,289,744
25 Jun 18	58.30000 -0.34	59.79	58.08	59.52	2,978,777
22 Jun 18	58.64000 +0.74	59.64	55.52	58.40	3,890,761
21 Jun 18	57.90000 -3.61	61.88	57.88	61.68	5,167,925
20 Jun 18	61.51000 +1.08	62.49	59.66	60.11	4,096,302
19 Jun 18	60.43000 -6.57	66.00	60.30	65.00	6,376,202
15 Jun 18	67.00000 -1.30	69.30	66.80	69.30	3,623,886
14 Jun 18	68.30000 +0.08	69.39	67.05	67.39	2,618,492
13 Jun 18	68.22000 -0.75	70.34	68.00	68.47	3,301,915
12 Jun 18	68.97000 +0.69	69.18	66.21	68.78	3,091,772
11 Jun 18	68.28000 -1.70	69.99	68.00	69.99	2,905,166
08 Jun 18	69.98000 +0.56	70.96	69.27	69.96	3,383,507
07 Jun 18	69.42000 -1.56	71.68	69.10	71.51	3,631,963
06 Jun 18	70.98000 -0.39	71.79	70.23	71.28	3,796,489
05 Jun 18	71.37000 +2.17	71.50	69.20	69.42	4,282,906
04 Jun 18	69.20000 +1.07	69.86	68.13	68.72	3,571,849
01 Jun 18	68.13000 -2.28	70.68	66.33	69.20	5,638,906
31 May 18	70.41000 +0.71	71.98	69.63	71.20	5,163,150
30 May 18	69.70000 -6.55	74.99	68.88	73.50	8,605,199
29 May 18	76.25000 -1.43	78.27	75.40	76.98	6,729,723
28 May 18	77.68000 +2.78	79.68	74.90	74.98	10,916,959
25 May 18	74.90000 -2.06	76.95	74.35	76.58	5,883,627
24 May 18	76.96000 -0.64	79.11	76.52	77.46	6,484,009
23 May 18	77.60000 -0.43	79.99	77.00	77.03	10,679,294
22 May 18	78.03000 +2.79	79.50	74.58	75.50	10,718,512
21 May 18	75.24000 +2.69	75.79	72.85	73.25	8,304,637
18 May 18	72.55000 -1.07	73.82	70.19	73.56	6,469,016
17 May 18	73.62000 -0.03	74.19	73.10	73.23	3,176,400
16 May 18	73.65000 -1.75	75.18	73.30	74.48	5,572,897
15 May 18	75.40000 +2.47	75.50	73.65	75.19	7,606,700
14 May 18	72.93000 +0.02	75.35	72.69	74.33	5,521,357
11 May 18	72.91000 -1.62	74.52	72.61	74.52	4,682,022
10 May 18	74.53000 -0.85	75.88	73.15	75.40	5,965,423
09 May 18	75.38000 +0.48	76.49	74.30	74.64	6,716,800
08 May 18	74.90000 +0.58	75.60	73.21	74.15	6,533,840
07 May 18	74.32000 +1.93	74.47	72.51	73.00	5,079,713
04 May 18	72.39000 -1.23	74.74	72.00	73.96	5,972,923
03 May 18	73.62000 +3.21	73.70	69.28	69.99	6,728,737
02 May 18	70.41000 -1.20	73.33	69.20	72.58	6,113,953
27 Apr 18	71.61000 -1.20	74.94	70.38	73.80	6,057,478
26 Apr 18	72.81000 -2.20	75.78	72.63	73.55	7,704,922
25 Apr 18	75.01000 +0.95	76.89	72.66	73.00	8,680,696
24 Apr 18	74.06000 +1.91	74.66	70.53	71.00	8,391,849
23 Apr 18	72.15000 -8.02	80.10	72.15	80.10	14,200,566
20 Apr 18	80.17000 -0.81	82.89	78.51	78.80	10,581,569
19 Apr 18	80.98000 -4.19	84.38	80.56	83.80	14,272,636
18 Apr 18	85.17000 +5.71	87.40	78.90	80.90	18,344,428
17 Apr 18	79.46000 -2.79	85.50	78.90	83.00	11,102,794
16 Apr 18	82.25000 -0.85	82.30	78.90	81.83	8,319,926
13 Apr 18	83.10000 +1.88	85.39	81.56	82.62	12,350,949
12 Apr 18	81.22000 +0.47	83.27	80.27	80.40	9,440,848
11 Apr 18	80.75000 -0.43	82.40	80.09	80.80	7,843,437
10 Apr 18	81.18000 -2.64	82.92	78.25	82.92	12,801,224
09 Apr 18	83.82000 +1.59	85.53	81.60	82.70	12,184,172
04 Apr 18	82.23000 -4.42	86.88	81.21	86.88	15,358,092
03 Apr 18	86.65000 +3.13	89.94	82.15	82.20	25,566,480
02 Apr 18	83.52000 +5.25	86.10	80.10	81.69	26,641,460
30 Mar 18	78.27000 +7.12	78.27	72.10	72.10	15,515,656
29 Mar 18	71.15000 +1.05	73.36	70.66	70.91	6,620,430
28 Mar 18	70.10000 -1.83	71.49	69.83	70.08	6,323,889
27 Mar 18	71.93000 +2.73	73.36	69.20	70.18	9,955,554
26 Mar 18	69.20000 +3.13	69.46	65.01	65.70	8,762,898
23 Mar 18	66.07000 -7.34	70.96	66.07	69.77	11,379,781
22 Mar 18	73.41000 +0.19	74.55	72.05	73.29	7,259,595
21 Mar 18	73.22000 -3.21	79.38	72.44	77.04	11,410,484
20 Mar 18	76.43000 +1.28	76.48	73.53	73.90	8,666,456
19 Mar 18	75.15000 +2.27	76.55	72.36	72.60	9,485,905
16 Mar 18	72.88000 -1.19	75.40	72.87	73.96	6,564,862
15 Mar 18	74.07000 -0.48	74.46	70.70	73.50	10,683,161
14 Mar 18	74.55000 -1.17	76.46	74.42	75.60	8,087,806
13 Mar 18	75.72000 -5.78	79.47	75.63	79.47	15,708,874
12 Mar 18	81.50000 +0.60	83.98	80.20	82.00	14,730,554
09 Mar 18	80.90000 +1.71	82.70	78.53	79.27	15,123,569
08 Mar 18	79.19000 +1.08	79.58	77.33	78.21	11,450,572
07 Mar 18	78.11000 +0.88	80.48	75.71	76.52	14,386,978
06 Mar 18	77.23000 -0.60	80.93	76.50	80.05	18,588,452
05 Mar 18	77.83000 +7.08	77.83	71.56	71.97	18,050,412
02 Mar 18	70.75000 -2.56	73.50	70.50	72.30	9,869,278
01 Mar 18	73.31000 +2.31	74.48	69.90	70.00	11,683,494
28 Feb 18	71.00000 -1.70	73.84	70.51	70.96	11,457,226
27 Feb 18	72.70000 -0.45	76.50	72.58	74.99	15,913,126
26 Feb 18	73.15000 +3.45	73.97	70.60	72.00	17,381,708
23 Feb 18	69.70000 +6.34	69.70	63.00	63.48	12,182,674
22 Feb 18	63.36000 +2.36	63.58	60.61	61.80	7,470,919
14 Feb 18	61.00000 -0.20	62.69	60.72	61.55	5,994,707
13 Feb 18	61.20000 -3.33	65.27	61.15	65.05	9,842,696
12 Feb 18	64.53000 +1.25	66.13	64.07	64.07	10,087,054
09 Feb 18	63.28000 -2.29	65.85	61.26	62.98	10,217,529
08 Feb 18	65.57000 +1.38	66.66	63.13	63.20	10,833,376
07 Feb 18	64.19000 +3.12	66.00	58.58	63.50	12,766,493
06 Feb 18	61.07000 -4.23	65.92	61.07	63.01	9,433,245
05 Feb 18	65.30000 -2.52	68.15	64.51	64.93	7,751,011
02 Feb 18	67.82000 -1.93	70.31	66.51	68.05	8,318,225
01 Feb 18	69.75000 +0.45	71.45	67.90	69.90	10,272,231
31 Jan 18	69.30000 -7.49	76.36	69.11	76.00	15,495,948
30 Jan 18	76.79000 -4.54	80.09	74.90	80.08	13,517,132
29 Jan 18	81.33000 +1.23	83.60	80.50	81.20	11,591,864
26 Jan 18	80.10000 +0.35	82.00	78.80	79.84	9,478,596
25 Jan 18	79.75000 +0.16	84.50	78.23	78.71	15,853,668
24 Jan 18	79.59000 +0.04	82.80	77.80	77.80	16,932,150
23 Jan 18	79.55000 +6.15	80.70	72.32	73.45	20,172,740
22 Jan 18	73.40000 -7.98	78.97	73.24	78.80	17,952,856
19 Jan 18	81.38000 +1.47	83.35	80.01	80.97	13,310,938
18 Jan 18	79.91000 -3.89	82.73	79.80	82.00	14,981,758
17 Jan 18	83.80000 +1.65	86.68	81.11	83.00	17,334,684
16 Jan 18	82.15000 -2.56	84.50	80.35	82.00	19,495,804
15 Jan 18	84.71000 -9.33	96.88	84.64	95.30	26,354,980
12 Jan 18	94.04000 -2.06	100.00	94.04	95.00	21,183,372
11 Jan 18	96.10000 +1.10	102.50	93.00	93.54	26,530,546
10 Jan 18	95.00000 +2.76	97.85	90.02	90.08	22,434,182
09 Jan 18	92.24000 -6.76	97.44	92.06	96.61	22,943,896
08 Jan 18	99.00000 +6.20	102.00	94.08	95.94	27,813,970
05 Jan 18	92.80000 -3.15	103.50	92.61	101.50	32,529,340
04 Jan 18	95.95000 +8.72	95.95	86.11	87.23	27,274,110
29 Dec 17	87.23000 +7.93	87.23	83.60	87.00	44,805,612
28 Dec 17	79.30000 +7.21	79.30	79.30	79.30	2,982,907
27 Dec 17	72.09000 +6.55	72.09	72.09	72.09	516,917
26 Dec 17	65.54000 +5.96	65.54	65.54	65.54	427,280
25 Dec 17	59.58000 +5.42	59.58	59.58	59.58	501,199
22 Dec 17	54.16000 +4.92	54.16	54.16	54.16	431,387
21 Dec 17	49.24000 +4.48	49.24	49.24	49.24	305,646
20 Dec 17	44.76000 +4.07	44.76	44.76	44.76	130,822
19 Dec 17	40.69000 +3.70	40.69	40.69	40.69	99,222
18 Dec 17	36.99000 +3.36	36.99	36.99	36.99	32,395
15 Dec 17	33.63000 +3.06	33.63	33.63	33.63	24,885
14 Dec 17	30.57000 +2.78	30.57	30.57	30.57	14,602
13 Dec 17	27.79000 +0.00	27.79	23.16	23.16	29,866

Shennan Circuit Company Limited

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	300.98999 -1.18	311.99	294.71	300.12	7,247,256
19 Oct 26	302.17001 -7.82	309.00	289.00	307.07	9,936,218
16 Oct 26	309.98999 -8.81	326.80	306.00	322.32	10,087,040
15 Oct 26	318.79999 -18.20	335.17	316.00	335.14	8,536,379
14 Oct 26	337.00000 -0.24	353.39	333.99	337.01	8,648,658
13 Oct 26	337.23999 +9.46	340.55	309.24	315.01	8,425,521
12 Oct 26	327.78000 -19.47	353.53	326.00	345.00	8,412,037
09 Oct 26	347.25000 -20.77	361.45	331.32	360.01	10,983,871
08 Oct 26	368.01999 -4.99	393.53	363.98	379.07	8,980,824
30 Sep 26	373.01001 -2.59	379.98	367.70	378.00	5,417,523
29 Sep 26	375.60001 +4.62	378.57	365.01	371.07	5,965,946
28 Sep 26	370.98001 -23.52	393.50	368.83	390.21	7,666,433
24 Sep 26	394.50000 -20.27	415.92	392.32	414.77	6,949,236
23 Sep 26	414.76999 +14.77	424.04	398.03	399.02	10,866,549
22 Sep 26	400.00000 +4.98	422.88	398.10	410.00	9,406,701
21 Sep 26	395.01999 +10.52	405.55	390.08	392.19	7,783,184
18 Sep 26	384.50000 +0.82	391.90	368.50	389.01	9,762,480
17 Sep 26	383.67999 -8.82	397.27	382.26	394.46	7,245,190
16 Sep 26	392.50000 +2.78	400.51	384.57	391.84	7,472,317
15 Sep 26	389.72000 +0.59	404.50	388.17	390.06	7,594,349
14 Sep 26	389.13000 -7.55	400.31	384.00	388.21	7,742,430
11 Sep 26	396.67999 +4.37	400.33	384.59	388.41	9,004,560
10 Sep 26	392.31000 +9.01	397.87	377.00	380.14	8,311,024
09 Sep 26	383.29999 +0.80	391.66	380.00	386.30	7,565,026
08 Sep 26	382.50000 +17.52	393.77	370.01	375.37	13,299,626
07 Sep 26	364.98001 +33.18	364.98	336.00	338.00	9,240,879
04 Sep 26	331.79999 -9.74	352.50	328.21	345.00	6,497,696
03 Sep 26	341.54001 -6.85	354.88	340.01	353.58	4,835,213
02 Sep 26	348.39001 -5.95	353.81	345.01	348.00	3,928,277
01 Sep 26	354.34000 -14.74	368.01	350.38	368.00	5,885,227
31 Aug 26	369.07999 +6.68	370.37	348.69	353.20	8,210,519
28 Aug 26	362.39999 -2.70	380.00	362.21	365.10	9,030,876
27 Aug 26	365.10001 +17.07	368.80	351.44	359.00	9,648,306
26 Aug 26	348.03000 +7.03	353.70	337.05	343.70	7,398,172
25 Aug 26	341.00000 -2.63	346.50	332.00	339.99	7,644,761
24 Aug 26	343.63000 -14.62	360.98	334.00	357.41	7,618,328
21 Aug 26	358.25000 +13.25	362.00	342.98	342.98	8,019,937
20 Aug 26	345.00000 +1.07	353.53	340.51	349.06	8,134,420
19 Aug 26	343.92999 -37.92	372.57	343.67	370.00	14,003,767
18 Aug 26	381.85001 -11.05	393.00	375.80	393.00	8,086,016
17 Aug 26	392.89999 +14.90	393.99	377.13	379.78	8,976,244
14 Aug 26	378.00000 +0.02	382.57	371.00	380.00	6,670,071
13 Aug 26	377.98001 -7.82	402.88	377.15	394.98	8,868,391
12 Aug 26	385.79999 +5.10	394.18	377.00	380.70	9,383,198
11 Aug 26	380.70001 +8.30	395.98	363.01	365.71	11,828,920
10 Aug 26	372.39999 -10.23	383.56	359.36	382.62	11,125,228
07 Aug 26	382.63000 +28.64	388.18	356.00	359.00	13,927,942
06 Aug 26	353.98999 +4.81	367.29	338.08	340.00	10,734,638
05 Aug 26	349.17999 +16.64	356.47	328.00	330.78	14,465,590
04 Aug 26	332.54001 +30.23	332.54	308.00	308.00	10,509,835
03 Aug 26	302.31000 -5.69	310.48	293.88	303.13	9,362,395
31 Jul 26	308.00000 +23.50	312.95	304.40	312.00	15,017,252
30 Jul 26	284.50000 -31.51	317.00	284.41	312.70	13,925,098
29 Jul 26	316.01001 -2.09	319.45	288.00	304.73	15,513,828
28 Jul 26	318.10001 -35.34	343.99	318.10	340.10	9,423,140
27 Jul 26	353.44000 +20.63	354.88	331.06	332.48	10,010,194
24 Jul 26	332.81000 -4.66	339.21	323.00	330.00	7,006,412
23 Jul 26	337.47000 -0.51	351.50	334.00	344.06	9,123,586
22 Jul 26	337.98001 -12.02	366.98	334.00	345.00	12,545,168
21 Jul 26	350.00000 +25.64	352.98	295.28	329.54	17,257,128
20 Jul 26	324.35999 -9.64	354.99	314.37	344.02	15,163,689
17 Jul 26	334.00000 -30.00	359.99	327.60	358.00	14,199,022
16 Jul 26	364.00000 -13.23	388.55	357.00	370.02	12,247,115
15 Jul 26	377.23001 -31.76	414.80	374.94	412.00	16,158,631
14 Jul 26	408.98999 +15.40	416.30	378.00	400.00	21,935,148
13 Jul 26	393.59000 -32.41	445.00	389.73	419.99	19,124,176
10 Jul 26	426.00000 -16.56	459.80	425.00	443.00	13,074,219
09 Jul 26	442.56000 +40.23	442.56	407.19	420.00	15,499,121
08 Jul 26	402.32999 -9.77	422.98	397.00	413.79	9,314,541
07 Jul 26	412.10001 -28.10	443.95	396.18	438.69	18,338,728
06 Jul 26	440.20001 -14.28	455.98	426.88	450.00	15,209,904
03 Jul 26	454.48001 +31.38	465.41	415.00	426.28	17,644,174
02 Jul 26	423.10001 -24.92	468.29	406.00	427.20	16,106,834
01 Jul 26	448.01999 -9.88	484.57	440.50	459.00	11,264,014
30 Jun 26	457.89999 +23.74	469.99	425.87	430.46	13,545,225
29 Jun 26	434.16000 +0.66	453.00	403.83	428.40	12,901,107
26 Jun 26	433.50000 -21.50	448.80	420.47	448.00	11,199,944
25 Jun 26	455.00000 +23.10	459.90	425.19	431.99	13,577,257
24 Jun 26	431.89999 +5.90	436.00	412.00	424.87	13,064,330
23 Jun 26	426.00000 -31.34	455.00	419.00	447.81	15,396,595
22 Jun 26	457.34000 +3.54	469.52	433.76	462.42	17,594,734
18 Jun 26	453.79999 +9.53	459.00	419.00	456.00	19,527,860
17 Jun 26	444.26999 +40.39	444.27	405.00	405.00	12,034,547
16 Jun 26	403.88000 +4.08	413.63	396.66	399.00	15,811,643
15 Jun 26	399.79999 +20.30	401.33	383.03	386.96	13,449,302
12 Jun 26	379.50000 +3.34	401.59	377.56	390.91	10,836,060
11 Jun 26	376.16000 -6.90	390.88	370.00	382.99	9,743,704
10 Jun 26	383.06000 -12.90	394.30	374.50	392.00	11,355,802
09 Jun 26	395.95999 +26.32	399.00	363.00	375.00	16,247,372
08 Jun 26	369.64001 -3.36	393.80	350.00	350.08	16,928,100
05 Jun 26	373.00000 -20.38	392.86	370.49	382.01	13,190,086
04 Jun 26	393.38000 +11.38	398.00	369.53	370.00	15,419,552
03 Jun 26	382.00000 -16.80	406.70	374.48	400.00	21,112,176
02 Jun 26	398.79999 +18.80	404.00	369.00	386.08	14,441,042
01 Jun 26	380.00000 -31.41	425.88	379.86	412.00	16,244,844
29 May 26	411.41000 +13.13	425.00	401.31	405.00	15,361,554
28 May 26	398.28000 +2.23	403.00	384.55	390.81	14,352,099
27 May 26	396.04999 -23.45	418.00	390.01	410.15	19,071,624
26 May 26	419.50000 +19.50	432.99	394.53	406.00	21,931,552
25 May 26	400.00000 +21.73	409.74	387.87	404.02	16,196,269
22 May 26	378.26999 +34.39	378.27	357.29	357.63	14,965,451
21 May 26	343.88000 +10.00	366.00	342.00	342.00	14,289,953
20 May 26	333.88000 +1.58	342.87	327.27	330.99	9,125,358
19 May 26	332.29999 -3.62	335.00	315.33	334.00	9,060,914
18 May 26	335.92001 +12.67	341.55	316.30	320.96	10,270,423
15 May 26	323.25000 -8.11	339.39	318.30	331.36	9,823,950
14 May 26	331.35999 -17.14	350.00	329.33	349.09	9,663,095
13 May 26	348.50000 +18.71	350.70	325.01	327.18	11,902,663
12 May 26	329.79001 -3.73	339.60	324.65	334.00	8,918,105
11 May 26	333.51999 +13.15	336.19	313.59	325.40	12,378,468
08 May 26	320.37000 -3.13	329.33	315.10	316.66	9,519,179
07 May 26	323.50000 +4.75	329.00	318.16	322.75	8,517,894
06 May 26	318.75000 +6.25	337.77	318.49	325.41	11,953,673
30 Apr 26	312.50000 -2.01	322.75	308.21	318.68	10,249,714
29 Apr 26	314.51001 -0.42	318.34	302.00	308.50	9,742,409
28 Apr 26	314.92999 -6.87	321.84	308.00	321.32	12,091,785
27 Apr 26	321.79999 +20.44	330.98	307.39	307.39	13,828,996
24 Apr 26	301.35999 +0.06	313.00	293.45	305.00	15,283,019
23 Apr 26	301.29999 +0.00	309.93	294.30	301.40	12,233,870
22 Apr 26	301.29999 +5.97	302.80	293.00	296.82	10,482,358
21 Apr 26	295.32999 +7.71	296.64	282.49	285.00	12,222,697
20 Apr 26	287.62000 +4.56	298.00	285.00	285.83	11,157,778
17 Apr 26	283.06000 +12.92	288.88	266.03	269.45	13,350,661
16 Apr 26	270.14001 -0.79	272.21	266.34	270.86	9,976,000
15 Apr 26	270.92999 -14.84	285.00	269.16	284.98	14,292,723
14 Apr 26	285.76999 +17.08	291.90	268.78	272.14	14,708,895
13 Apr 26	268.69000 +6.66	269.90	259.00	259.00	14,178,851
10 Apr 26	262.03000 +19.03	267.30	245.00	245.00	22,883,534
09 Apr 26	243.00000 +5.49	244.88	236.00	237.04	15,347,877
08 Apr 26	237.50999 +21.59	237.51	222.33	222.70	15,538,910
07 Apr 26	215.92000 +3.14	219.33	213.45	214.00	8,406,380
03 Apr 26	212.78000 -6.22	221.00	211.00	220.06	10,333,037
02 Apr 26	219.00000 -12.00	229.00	218.00	228.34	9,160,793
01 Apr 26	231.00000 +11.49	231.70	223.88	225.80	10,884,946
31 Mar 26	219.50999 -6.07	225.32	217.68	225.17	8,601,381
30 Mar 26	225.58000 -7.60	230.19	218.50	228.99	10,435,082
27 Mar 26	233.17999 +0.88	237.23	224.00	226.07	7,579,609
26 Mar 26	232.30000 -5.69	239.82	231.78	236.60	6,458,972
25 Mar 26	237.99001 +2.96	246.99	237.00	237.88	8,822,659
24 Mar 26	235.03000 +1.54	236.99	228.09	236.81	6,445,483
23 Mar 26	233.49001 -16.19	241.03	230.01	239.00	8,696,726
20 Mar 26	249.67999 -0.31	256.77	248.01	251.82	7,889,694
19 Mar 26	249.99001 -14.94	258.10	248.00	255.00	11,359,906
18 Mar 26	264.92999 +10.53	265.66	251.08	259.79	12,027,901
17 Mar 26	254.39999 -1.60	268.30	254.00	263.66	14,560,432
16 Mar 26	256.00000 +5.77	256.50	243.51	248.23	10,759,637
13 Mar 26	250.23000 -2.38	256.38	243.50	250.00	10,413,371
12 Mar 26	252.61000 -6.99	263.00	249.50	258.00	6,884,902
11 Mar 26	259.60001 -4.06	266.90	258.00	263.00	7,750,437
10 Mar 26	263.66000 +8.56	267.75	259.00	260.61	8,476,443
09 Mar 26	255.10001 -8.68	258.48	240.66	250.60	10,948,291
06 Mar 26	263.78000 -4.38	268.96	259.60	266.11	5,701,912
05 Mar 26	268.16000 +0.26	280.44	265.20	274.80	9,234,806
04 Mar 26	267.89999 -3.05	274.50	265.20	269.00	6,451,547
03 Mar 26	270.95001 -18.82	290.95	270.28	289.80	9,969,022
02 Mar 26	289.76999 +4.31	295.66	278.58	278.58	12,671,055
27 Feb 26	285.45999 -4.68	288.20	276.81	284.00	12,240,844
26 Feb 26	290.14001 +26.38	290.14	259.88	266.07	13,099,107
25 Feb 26	263.76001 +5.26	267.89	257.42	260.00	11,453,081
24 Feb 26	258.50000 +23.50	258.50	240.01	241.07	14,257,412
13 Feb 26	235.00000 -2.21	242.94	234.86	235.00	6,783,107
12 Feb 26	237.21001 -4.25	243.68	233.37	240.00	8,233,079
11 Feb 26	241.46001 -5.23	247.50	238.00	246.35	5,694,961
10 Feb 26	246.69000 +0.64	254.74	246.50	247.00	8,657,494
09 Feb 26	246.05000 +2.58	249.97	240.00	248.00	16,192,720
06 Feb 26	243.47000 +18.22	247.78	221.75	223.23	21,324,754
05 Feb 26	225.25000 -4.75	229.50	223.69	225.45	5,107,677
04 Feb 26	230.00000 -2.38	236.36	225.84	229.01	6,986,604
03 Feb 26	232.38000 +1.88	237.55	226.38	233.01	9,988,337
02 Feb 26	230.50000 -3.10	239.28	229.27	230.81	9,426,371
30 Jan 26	233.60001 +1.64	238.83	225.16	229.29	10,364,729
29 Jan 26	231.96001 -15.04	249.28	231.00	249.00	14,165,078
28 Jan 26	247.00000 -6.94	255.88	244.28	253.94	11,924,958
27 Jan 26	253.94000 +12.44	262.59	237.20	241.50	12,988,540
26 Jan 26	241.50000 -5.97	247.31	241.26	246.11	9,809,479
23 Jan 26	247.47000 -18.53	264.99	245.01	264.41	15,094,302
22 Jan 26	266.00000 +18.90	268.02	252.10	252.20	14,759,889
21 Jan 26	247.10001 +16.22	248.88	228.68	228.90	13,814,602
20 Jan 26	230.88000 -7.07	244.79	228.00	237.85	10,847,702
19 Jan 26	237.95000 +5.29	245.00	226.02	229.78	12,603,327
16 Jan 26	232.66000 +10.16	235.31	222.26	225.07	16,018,821
15 Jan 26	222.50000 -0.32	224.86	217.16	220.00	9,553,658
14 Jan 26	222.82001 +2.64	226.88	219.08	222.00	9,024,989
13 Jan 26	220.17999 -7.37	228.80	219.20	225.03	9,373,042
12 Jan 26	227.55000 -4.70	232.01	222.01	231.43	10,105,039
09 Jan 26	232.25000 -4.75	236.59	225.00	233.33	7,732,542
08 Jan 26	237.00000 -7.30	246.53	233.81	244.02	6,874,040
07 Jan 26	244.30000 +9.97	249.54	234.63	235.09	11,747,839
06 Jan 26	234.33000 -8.09	240.93	225.70	240.00	12,761,135
05 Jan 26	242.42000 +10.13	245.00	231.50	233.24	10,094,381
31 Dec 25	232.28999 -1.46	239.39	229.30	233.93	6,486,904
30 Dec 25	233.75000 +0.33	238.50	227.60	234.70	9,373,193
29 Dec 25	233.42000 +13.04	239.39	223.00	223.52	12,727,464
26 Dec 25	220.38000 -4.12	225.29	219.37	223.10	5,854,980
25 Dec 25	224.50000 -4.79	228.62	219.50	227.00	6,737,111
24 Dec 25	229.28999 +4.70	232.43	219.16	226.04	9,891,419
23 Dec 25	224.59000 -1.41	233.50	223.00	226.02	9,216,551
22 Dec 25	226.00000 +13.25	229.00	216.01	223.00	15,333,667
19 Dec 25	212.75000 -3.93	219.88	212.00	219.08	9,531,315
18 Dec 25	216.67999 -5.85	224.00	215.15	222.00	12,218,897
17 Dec 25	222.53000 +20.23	222.53	199.80	203.64	17,283,124
16 Dec 25	202.30000 +0.52	210.88	200.00	201.80	11,364,874
15 Dec 25	201.78000 +9.50	208.78	190.60	191.01	16,570,232
12 Dec 25	192.28000 -1.46	195.50	186.60	193.63	10,507,105
11 Dec 25	193.74001 -12.41	203.22	193.00	202.21	11,410,707
10 Dec 25	206.14999 +0.66	216.80	202.20	209.20	14,338,980
09 Dec 25	205.49001 +9.18	209.98	197.00	197.30	14,540,558
08 Dec 25	196.31000 +6.36	198.60	189.05	190.64	10,471,219
05 Dec 25	189.95000 -5.35	195.55	182.36	195.55	13,474,467
04 Dec 25	195.30000 +0.31	195.75	189.45	193.55	4,488,760
03 Dec 25	194.99001 -2.60	200.98	193.60	197.58	6,221,826
02 Dec 25	197.59000 +0.49	199.50	195.47	197.12	5,051,549
01 Dec 25	197.10001 +1.55	199.60	191.60	197.30	6,999,146
28 Nov 25	195.55000 -2.31	198.75	193.52	196.46	8,272,427
27 Nov 25	197.86000 -6.99	208.50	196.80	203.63	8,571,906
26 Nov 25	204.85001 +3.97	212.89	196.66	198.21	10,303,225
25 Nov 25	200.88000 +13.47	204.80	190.95	191.00	10,836,915
24 Nov 25	187.41000 -0.69	192.76	184.00	189.64	8,079,075
21 Nov 25	188.10001 -9.78	194.87	188.00	192.00	7,391,684
20 Nov 25	197.88000 -2.08	209.00	197.05	207.00	6,245,483
19 Nov 25	199.96001 -0.33	203.50	197.00	199.08	5,228,662
18 Nov 25	200.28999 -0.88	205.80	199.00	199.11	5,855,016
17 Nov 25	201.17000 +0.85	206.58	199.51	202.00	4,768,116
14 Nov 25	200.32001 -7.18	205.96	198.68	202.60	6,157,114
13 Nov 25	207.50000 -0.10	209.72	204.00	205.88	6,658,833
12 Nov 25	207.60001 -4.46	213.32	204.20	209.01	7,543,216
11 Nov 25	212.06000 -6.25	221.87	211.50	221.87	5,847,196
10 Nov 25	218.31000 -4.45	225.30	210.00	224.38	9,762,793
07 Nov 25	222.75999 -7.74	227.89	217.79	226.11	7,754,075
06 Nov 25	230.50000 +4.50	235.00	223.00	227.00	8,779,487
05 Nov 25	226.00000 +3.15	228.58	212.80	213.00	7,622,148
04 Nov 25	222.85001 +4.02	233.99	219.00	221.42	13,250,342
03 Nov 25	218.83000 +4.35	219.60	206.36	210.00	12,079,662
31 Oct 25	214.48000 -18.96	231.50	212.99	231.44	11,429,720
30 Oct 25	233.44000 +5.64	243.91	226.00	230.00	13,554,811
29 Oct 25	227.80000 +3.55	233.11	220.00	227.40	8,634,087
28 Oct 25	224.25000 +3.18	232.00	218.01	218.03	11,881,857
27 Oct 25	221.07001 +7.99	223.56	213.80	216.92	16,309,619
24 Oct 25	213.08000 +19.37	213.08	197.00	199.00	12,458,095
23 Oct 25	193.71001 -8.28	203.97	190.30	201.97	10,728,896
22 Oct 25	201.99001 +0.79	207.38	198.50	200.89	7,272,137
21 Oct 25	201.20000 +6.23	203.92	191.00	196.09	8,309,502
20 Oct 25	194.97000 -1.38	205.37	193.20	199.00	9,325,901
17 Oct 25	196.35001 -5.15	201.88	193.00	200.87	6,832,680
16 Oct 25	201.50000 -0.50	208.00	198.50	200.00	7,727,180
15 Oct 25	202.00000 +5.40	202.00	192.20	196.51	8,616,874
14 Oct 25	196.60001 -17.74	219.22	194.95	219.00	11,766,226
13 Oct 25	214.34000 -2.45	220.00	205.01	205.01	8,889,367
10 Oct 25	216.78999 -21.51	234.00	214.98	231.15	13,017,189
09 Oct 25	238.30000 +21.66	238.30	228.01	228.01	9,255,390
30 Sep 25	216.64000 -4.65	233.68	214.80	229.00	7,868,845
29 Sep 25	221.28999 +14.74	221.29	202.60	206.61	8,569,061
26 Sep 25	206.55000 -1.96	211.58	205.50	209.40	6,964,203
25 Sep 25	208.50999 -2.08	213.94	202.00	211.03	7,595,230
24 Sep 25	210.59000 -8.33	214.24	204.01	209.50	9,734,154
23 Sep 25	218.92000 +4.12	227.99	211.99	223.63	15,660,517
22 Sep 25	214.80000 +19.23	215.00	190.08	194.98	11,842,405
19 Sep 25	195.57001 -1.90	201.49	192.89	200.00	9,155,138
18 Sep 25	197.47000 +9.52	201.98	185.00	186.51	15,432,099
17 Sep 25	187.95000 -0.54	190.00	182.00	188.61	8,912,473
16 Sep 25	188.49001 +0.64	194.50	186.00	188.10	10,842,244
15 Sep 25	187.85001 -7.52	196.58	186.69	195.38	9,939,253
12 Sep 25	195.37000 -6.27	204.91	195.00	204.02	11,412,093
11 Sep 25	201.64000 +18.33	201.64	184.00	185.01	13,451,701
10 Sep 25	183.31000 +9.36	185.00	177.11	177.11	13,525,729
09 Sep 25	173.95000 -2.37	179.88	172.15	175.01	7,699,310
08 Sep 25	176.32001 -5.93	183.88	170.68	181.47	12,425,440
05 Sep 25	182.25000 +13.45	183.09	168.80	168.80	15,699,656
04 Sep 25	168.80000 -16.84	189.19	167.08	185.64	21,773,410
03 Sep 25	185.64000 +5.75	189.60	178.88	182.58	12,246,651
02 Sep 25	179.89000 -19.99	202.00	179.89	199.00	19,859,960
01 Sep 25	199.88000 +1.88	203.10	190.18	198.00	17,025,344
29 Aug 25	198.00000 +11.55	200.00	185.11	190.01	14,791,512
28 Aug 25	186.45000 +16.95	186.45	171.00	173.50	15,728,591
27 Aug 25	169.50000 +6.81	177.96	161.10	161.64	13,594,995
26 Aug 25	162.69000 +1.59	165.04	158.08	161.00	10,516,028
25 Aug 25	161.10001 +11.18	163.87	148.02	151.10	16,653,943
22 Aug 25	149.92000 +8.34	153.00	140.06	140.60	18,112,328
21 Aug 25	141.58000 -1.13	144.61	137.70	142.02	11,427,716
20 Aug 25	142.71001 -2.29	145.95	137.33	141.61	11,320,600
19 Aug 25	145.00000 -1.56	149.61	143.10	146.00	11,512,576
18 Aug 25	146.56000 +0.85	149.20	140.89	146.94	16,202,643
15 Aug 25	145.71001 -4.29	153.78	145.27	150.01	14,504,615
14 Aug 25	150.00000 -3.78	154.93	148.21	153.84	12,098,003
13 Aug 25	153.78000 +13.98	153.78	139.82	139.85	18,880,976
12 Aug 25	139.80000 +1.29	141.67	137.00	138.39	10,245,205
11 Aug 25	138.50999 +5.01	140.12	133.00	133.00	13,842,377
08 Aug 25	133.50000 -0.99	136.35	132.00	132.70	7,860,499
07 Aug 25	134.49001 -0.35	139.48	132.74	134.82	11,844,840
06 Aug 25	134.84000 -1.06	138.68	134.19	134.90	8,275,808
05 Aug 25	135.89999 -0.33	140.00	133.08	138.95	11,065,946
04 Aug 25	136.23000 +0.74	136.55	131.52	132.70	11,364,649
01 Aug 25	135.49001 -6.61	140.22	132.55	139.00	17,298,664
31 Jul 25	142.10001 +1.12	149.97	141.05	144.50	18,737,292
30 Jul 25	140.98000 -3.52	145.57	139.66	144.88	12,809,184
29 Jul 25	144.50000 -0.68	148.60	141.02	145.00	16,864,272
28 Jul 25	145.17999 +13.20	145.18	132.69	132.83	23,025,308
25 Jul 25	131.98000 -0.43	133.90	130.43	131.00	10,519,941
24 Jul 25	132.41000 +0.21	137.00	129.00	135.02	14,124,280
23 Jul 25	132.20000 -4.80	134.00	130.40	134.00	13,748,868
22 Jul 25	137.00000 -4.25	143.99	134.00	140.05	15,992,361
21 Jul 25	141.25000 +9.65	141.66	131.99	134.67	19,021,348
18 Jul 25	131.60001 +0.70	136.50	130.00	133.29	15,187,102
17 Jul 25	130.89999 +7.37	132.00	122.03	123.00	16,934,960
16 Jul 25	123.53000 -8.43	131.50	123.00	131.00	13,561,826
15 Jul 25	131.96001 +7.98	132.27	124.30	124.30	16,125,378
14 Jul 25	123.98000 +6.49	124.40	117.00	117.87	13,773,663
11 Jul 25	117.49000 -1.75	121.97	117.00	117.00	10,560,401
10 Jul 25	119.24000 +1.15	121.86	115.00	118.91	13,530,815
09 Jul 25	118.09000 -0.89	121.00	117.68	117.94	9,333,951
08 Jul 25	118.98000 +4.57	120.00	113.00	114.00	14,994,073
07 Jul 25	114.41000 -1.49	118.20	112.00	114.41	11,431,074
04 Jul 25	115.90000 +2.45	117.00	112.18	113.45	18,037,664
03 Jul 25	113.45000 +8.29	113.50	105.94	105.94	19,223,524
02 Jul 25	105.16000 -5.83	110.30	105.02	109.66	10,891,714
01 Jul 25	110.99000 +3.18	113.28	107.04	107.04	12,784,675
30 Jun 25	107.81000 -0.14	110.12	106.00	109.00	12,783,105
27 Jun 25	107.95000 +3.24	111.25	102.20	103.98	17,809,632
26 Jun 25	104.71000 +4.81	109.89	99.44	99.94	18,471,612
25 Jun 25	99.90000 +2.50	99.99	97.55	97.55	10,624,171
24 Jun 25	97.40000 -0.60	99.37	96.53	98.80	8,247,520
23 Jun 25	98.00000 -1.23	99.84	96.80	98.59	7,142,882
20 Jun 25	99.23000 -3.34	102.57	98.27	102.08	10,930,694
19 Jun 25	102.57000 -1.03	105.45	102.00	103.85	10,747,570
18 Jun 25	103.60000 +6.82	104.48	96.20	96.39	18,778,292
17 Jun 25	96.78000 -2.17	100.00	95.36	99.01	12,496,727
16 Jun 25	98.95000 +3.45	101.00	94.81	95.45	12,546,525
13 Jun 25	95.50000 -0.45	96.94	94.28	95.53	7,373,302
12 Jun 25	95.95000 +1.99	97.45	93.11	93.98	11,199,801
11 Jun 25	93.96000 -0.44	96.57	93.88	94.45	9,184,255
10 Jun 25	94.40000 -0.16	95.80	93.00	93.95	9,140,660
09 Jun 25	94.56000 +2.68	95.45	92.00	92.00	12,376,989
06 Jun 25	91.88000 -0.54	93.15	90.85	91.50	9,109,799
05 Jun 25	92.42000 +4.25	93.49	87.88	88.20	14,454,028
04 Jun 25	88.17000 +1.98	89.30	86.19	86.38	10,285,617
03 Jun 25	86.19000 +1.93	86.86	83.22	83.55	9,057,579
30 May 25	84.26000 -0.77	84.98	82.69	84.03	7,018,213
29 May 25	85.03000 -22.45	85.18	82.00	82.00	9,724,214
28 May 25	107.48000 +1.95	107.60	105.62	105.77	5,108,464
27 May 25	105.53000 -3.71	108.90	105.05	108.71	5,834,555
26 May 25	109.24000 +0.64	110.49	108.18	108.77	3,394,398
23 May 25	108.60000 -2.22	111.49	108.55	110.62	4,651,548
22 May 25	110.82000 -0.50	112.95	110.02	111.00	5,412,628
21 May 25	111.32000 +0.10	112.22	110.51	111.23	4,414,949
20 May 25	111.22000 -0.84	111.58	110.00	111.52	4,073,640
19 May 25	112.06000 +1.09	112.17	108.51	111.00	5,323,533
16 May 25	110.97000 -0.44	111.79	110.28	111.22	5,693,973
15 May 25	111.41000 -4.31	115.07	111.20	115.06	7,287,313
14 May 25	115.72000 -0.04	118.22	115.12	116.12	6,549,820
13 May 25	115.76000 -0.84	118.34	115.50	118.34	5,186,584
12 May 25	116.60000 +1.52	118.67	115.26	116.86	6,367,365
09 May 25	115.08000 -4.17	118.63	114.69	118.16	6,318,824
08 May 25	119.25000 +3.46	119.26	115.50	115.81	8,943,673
07 May 25	115.79000 +0.14	118.86	114.63	118.26	6,716,938
06 May 25	115.65000 +6.63	116.48	110.53	110.58	10,825,640
30 Apr 25	109.02000 +0.96	110.21	107.50	108.35	5,099,861
29 Apr 25	108.06000 -0.77	109.10	107.30	108.82	4,104,185
28 Apr 25	108.83000 -0.49	110.40	108.45	109.94	4,898,902
25 Apr 25	109.32000 +3.05	111.98	107.01	107.30	10,726,296
24 Apr 25	106.27000 -4.42	109.23	106.20	108.70	10,169,420
23 Apr 25	110.69000 -0.23	112.79	108.30	112.00	9,081,337
22 Apr 25	110.92000 +0.02	113.33	109.00	110.22	7,956,736
21 Apr 25	110.90000 +3.08	110.99	106.77	107.80	6,331,748
18 Apr 25	107.82000 +2.40	108.00	105.42	105.57	5,149,042
17 Apr 25	105.42000 -0.52	107.52	104.90	105.22	4,897,114
16 Apr 25	105.94000 -2.26	108.00	104.10	107.00	6,946,315
15 Apr 25	108.20000 -1.37	109.04	106.79	109.00	4,994,087
14 Apr 25	109.57000 -0.60	113.70	108.46	113.50	7,942,949
11 Apr 25	110.17000 +2.42	111.60	106.01	107.00	9,663,853
10 Apr 25	107.75000 +2.71	112.89	107.28	110.28	11,509,335
09 Apr 25	105.04000 +0.59	107.38	99.00	100.00	11,440,517
08 Apr 25	104.45000 -5.20	110.21	100.53	107.02	15,335,205
07 Apr 25	109.65000 -12.18	112.88	109.65	110.00	8,017,710
03 Apr 25	121.83000 -5.74	126.49	119.33	126.00	9,972,677
02 Apr 25	127.57000 +1.17	129.19	125.55	126.00	5,102,077
01 Apr 25	126.40000 +0.34	130.00	126.00	128.00	7,270,019
31 Mar 25	126.06000 +0.16	127.01	123.56	125.12	5,706,740
28 Mar 25	125.90000 -1.54	128.17	125.80	127.44	4,344,958
27 Mar 25	127.44000 -0.98	129.70	125.91	127.30	4,484,360
26 Mar 25	128.42000 +0.48	130.80	127.27	127.94	5,305,243
25 Mar 25	127.94000 -5.20	134.82	127.29	133.15	8,484,415
24 Mar 25	133.14000 +2.09	134.60	130.60	131.04	7,541,864
21 Mar 25	131.05000 -1.43	133.48	129.81	132.22	7,877,762
20 Mar 25	132.48000 -2.57	137.00	132.05	134.80	9,039,504
19 Mar 25	135.05000 -8.31	142.71	133.53	142.71	14,333,020
18 Mar 25	143.36000 +4.87	146.50	136.69	139.00	12,563,332
17 Mar 25	138.49001 -0.27	139.02	135.07	138.75	11,860,582
14 Mar 25	138.75999 +10.76	138.77	128.44	128.46	17,314,394
13 Mar 25	128.00000 +0.93	131.91	122.88	125.02	14,972,694
12 Mar 25	127.07000 +0.58	130.28	124.56	126.02	9,922,109
11 Mar 25	126.49000 -4.93	132.99	125.00	129.28	13,765,778
10 Mar 25	131.42000 +0.23	132.34	129.00	131.50	8,813,848
07 Mar 25	131.19000 -1.32	135.00	130.00	131.00	10,916,013
06 Mar 25	132.50999 +7.25	134.56	125.30	126.99	19,684,474
05 Mar 25	125.26000 +0.45	128.60	123.28	126.65	12,115,246
04 Mar 25	124.81000 +3.08	125.56	116.78	120.00	18,605,948
03 Mar 25	121.73000 -9.16	130.50	119.56	130.50	23,663,140
28 Feb 25	130.89000 -11.18	139.90	130.04	139.23	13,226,665
27 Feb 25	142.07001 -2.43	146.80	138.82	146.65	8,372,249
26 Feb 25	144.50000 -2.20	148.04	143.86	146.70	6,363,132
25 Feb 25	146.70000 -5.80	150.92	145.56	149.99	9,513,435
24 Feb 25	152.50000 -8.05	160.37	151.08	158.65	7,341,033
21 Feb 25	160.55000 +7.55	164.28	155.50	156.00	9,056,350
20 Feb 25	153.00000 +5.06	154.19	145.94	148.30	7,048,267
19 Feb 25	147.94000 -1.06	151.59	146.05	148.92	8,090,947
18 Feb 25	149.00000 +1.02	155.00	147.00	147.69	11,102,185
17 Feb 25	147.98000 +11.63	149.99	136.86	137.00	11,648,232
14 Feb 25	136.35001 -0.55	141.23	134.74	134.74	6,187,278
13 Feb 25	136.89999 -6.09	142.99	136.36	142.99	6,740,272
12 Feb 25	142.99001 +7.17	143.10	135.83	136.00	8,525,452
11 Feb 25	135.82001 +6.62	138.00	128.10	129.18	8,703,282
10 Feb 25	129.20000 +6.37	130.08	123.00	123.00	10,088,926
07 Feb 25	122.83000 -1.17	126.98	121.00	124.02	9,672,305
06 Feb 25	124.00000 +2.10	124.55	119.81	121.90	9,481,109
05 Feb 25	121.90000 -8.60	130.88	117.90	130.50	12,229,963
27 Jan 25	130.50000 -8.23	137.00	130.05	137.00	7,870,661
24 Jan 25	138.73000 -0.61	139.88	135.66	138.50	5,666,565
23 Jan 25	139.34000 -0.44	141.00	136.70	139.78	6,489,313
22 Jan 25	139.78000 +5.68	141.60	132.90	133.80	9,128,130
21 Jan 25	134.10001 +3.91	135.00	131.18	131.78	7,217,468
20 Jan 25	130.19000 +4.88	131.85	125.50	126.13	7,027,234
17 Jan 25	125.31000 +3.31	127.46	120.93	120.93	5,435,918
16 Jan 25	122.00000 -2.00	124.95	118.80	124.60	7,162,207
15 Jan 25	124.00000 -4.00	127.65	123.70	127.00	4,762,872
14 Jan 25	128.00000 +4.82	128.99	121.80	123.21	6,185,400
13 Jan 25	123.18000 -2.99	126.33	121.50	123.79	6,247,793
10 Jan 25	126.17000 +0.05	128.83	124.19	124.19	7,338,104
09 Jan 25	126.12000 -1.46	132.87	126.00	127.90	10,810,910
08 Jan 25	127.58000 +2.31	128.65	122.27	124.02	9,109,391
07 Jan 25	125.27000 +7.59	125.49	117.33	118.39	8,944,682
06 Jan 25	117.68000 -0.82	121.57	116.00	119.00	4,802,098
03 Jan 25	118.50000 -2.96	122.87	118.00	122.68	5,480,483
02 Jan 25	121.46000 -3.54	126.80	119.88	124.21	7,959,202
31 Dec 24	125.00000 -4.90	129.49	124.31	129.44	8,730,353
30 Dec 24	129.89999 +2.22	133.26	127.10	127.61	8,293,407
27 Dec 24	127.68000 -0.88	130.92	126.51	128.53	7,492,757
26 Dec 24	128.56000 +6.96	130.95	120.00	121.42	11,405,237
25 Dec 24	121.60000 -0.30	125.00	121.00	123.00	6,923,592
24 Dec 24	121.90000 +3.35	121.94	117.10	119.00	8,594,636
23 Dec 24	118.55000 +1.23	123.88	118.01	118.56	13,743,722
20 Dec 24	117.32000 -0.65	121.17	115.85	116.15	12,573,076
19 Dec 24	117.97000 +7.80	119.03	108.50	108.50	15,683,051
18 Dec 24	110.17000 -0.34	111.00	108.20	109.07	7,475,136
17 Dec 24	110.51000 +8.35	112.00	101.58	101.63	16,960,604
16 Dec 24	102.16000 +2.48	102.83	99.69	99.78	7,195,969
13 Dec 24	99.68000 +0.16	101.00	98.50	98.61	4,922,833
12 Dec 24	99.52000 +0.49	99.94	98.30	98.87	2,681,356
11 Dec 24	99.03000 +0.13	99.98	97.61	98.25	3,135,646
10 Dec 24	98.90000 -0.14	103.00	98.42	103.00	4,474,973
09 Dec 24	99.04000 -0.65	100.02	98.22	99.49	2,729,790
06 Dec 24	99.69000 +1.34	100.43	97.81	98.35	3,761,080
05 Dec 24	98.35000 +0.35	99.45	97.36	97.56	2,638,910
04 Dec 24	98.00000 -1.11	99.79	97.58	99.60	3,456,932
03 Dec 24	99.11000 -2.77	101.50	98.10	101.10	5,053,702
02 Dec 24	101.88000 +3.02	101.88	98.90	99.22	5,516,871
29 Nov 24	98.86000 +0.85	100.13	97.47	97.75	3,601,671
28 Nov 24	98.01000 -1.89	99.89	97.74	99.88	3,050,169
27 Nov 24	99.90000 +2.62	101.32	96.28	96.97	4,793,177
26 Nov 24	97.28000 +0.79	98.69	95.63	96.00	3,800,419
25 Nov 24	96.49000 -2.01	98.70	94.80	98.39	5,674,852
22 Nov 24	98.50000 -4.34	103.50	98.50	102.84	6,785,592
21 Nov 24	102.84000 -0.82	103.51	101.88	103.02	4,197,486
20 Nov 24	103.66000 -0.67	104.96	103.02	104.27	4,459,795
19 Nov 24	104.33000 +1.80	104.78	101.28	102.53	5,643,668
18 Nov 24	102.53000 -2.59	106.28	101.16	105.88	6,103,029
15 Nov 24	105.12000 -4.26	112.22	105.00	108.90	6,986,708
14 Nov 24	109.38000 -5.57	116.58	109.08	115.15	8,338,706
13 Nov 24	114.95000 +2.00	115.29	112.00	113.00	8,341,253
12 Nov 24	112.95000 -2.36	115.21	111.79	114.20	10,013,229
11 Nov 24	115.31000 +7.48	115.39	107.39	108.06	14,402,490
08 Nov 24	107.83000 +0.87	111.88	107.59	108.03	10,710,217
07 Nov 24	106.96000 +1.82	107.00	103.50	103.50	9,051,316
06 Nov 24	105.14000 -2.20	109.90	104.28	107.66	11,400,318
05 Nov 24	107.34000 +5.50	108.00	99.54	101.51	14,476,114
04 Nov 24	101.84000 +0.28	104.80	100.69	101.89	8,954,895
01 Nov 24	101.56000 -3.50	105.89	101.48	104.00	8,434,430
31 Oct 24	105.06000 +0.75	106.76	103.07	104.32	7,762,127
30 Oct 24	104.31000 -1.89	106.98	103.40	105.91	8,351,542
29 Oct 24	106.20000 +1.21	108.34	103.34	104.66	12,927,422
28 Oct 24	104.99000 -5.91	110.00	103.68	110.00	16,242,857
25 Oct 24	110.90000 +1.75	113.13	108.80	111.00	9,615,825
24 Oct 24	109.15000 -0.05	111.12	106.30	108.00	6,511,595
23 Oct 24	109.20000 -4.22	113.17	107.99	112.00	12,356,406
22 Oct 24	113.42000 +0.72	116.97	111.15	112.30	9,951,027
21 Oct 24	112.70000 -0.26	116.98	109.48	113.60	14,405,896
18 Oct 24	112.96000 +9.28	114.05	102.95	103.98	13,379,573
17 Oct 24	103.68000 +1.14	106.00	102.59	103.00	7,246,371
16 Oct 24	102.54000 -5.13	105.50	101.11	104.11	9,034,910
15 Oct 24	107.67000 -1.32	112.50	106.75	108.45	8,078,857
14 Oct 24	108.99000 +0.52	109.41	105.00	108.40	8,600,019
11 Oct 24	108.47000 -6.55	115.62	106.50	114.00	9,192,326
10 Oct 24	115.02000 -1.27	119.48	113.58	117.80	10,243,820
09 Oct 24	116.29000 -5.78	125.51	114.00	120.00	13,931,575
08 Oct 24	122.07000 +11.10	122.07	113.18	122.07	16,883,584
30 Sep 24	110.97000 +10.09	110.97	102.19	105.16	13,885,676
27 Sep 24	100.88000 +7.98	102.19	93.80	93.82	12,661,451
26 Sep 24	92.90000 +2.20	93.00	89.50	90.67	7,337,176
25 Sep 24	90.70000 -0.89	95.14	90.63	92.83	9,378,750
24 Sep 24	91.59000 +3.80	92.62	87.02	88.05	8,393,696
23 Sep 24	87.79000 -1.67	90.95	87.71	89.53	6,803,511
20 Sep 24	89.46000 -1.34	90.86	88.75	89.88	7,596,624
19 Sep 24	90.80000 -5.84	96.98	89.70	96.68	12,167,322
18 Sep 24	96.64000 +1.05	97.40	93.67	95.30	5,190,097
13 Sep 24	95.59000 +3.79	97.20	91.50	91.58	9,049,211
12 Sep 24	91.80000 -0.28	94.99	91.54	93.98	4,068,571
11 Sep 24	92.08000 -1.32	94.50	91.59	93.41	3,238,914
10 Sep 24	93.40000 +1.34	94.50	91.44	91.77	3,978,300
09 Sep 24	92.06000 -0.09	93.07	91.01	91.79	4,119,578
06 Sep 24	92.15000 -3.20	95.60	92.14	95.35	4,165,770
05 Sep 24	95.35000 +0.03	97.40	94.35	95.25	3,942,288
04 Sep 24	95.32000 -1.81	95.89	92.51	94.50	6,724,479
03 Sep 24	97.13000 -0.97	99.86	97.01	98.22	5,340,636
02 Sep 24	98.10000 -2.68	102.70	98.02	101.66	5,147,043
30 Aug 24	100.78000 +1.40	103.50	98.80	98.91	9,548,385
29 Aug 24	99.38000 -4.27	103.50	95.01	103.02	11,803,696
28 Aug 24	103.65000 -1.01	110.10	103.06	105.90	5,894,202
27 Aug 24	104.66000 -1.53	106.66	103.91	105.30	3,448,539
26 Aug 24	106.19000 -1.77	108.50	105.48	107.89	2,828,261
23 Aug 24	107.96000 -1.14	109.08	106.69	108.63	3,140,883
22 Aug 24	109.10000 +1.15	109.90	105.70	108.01	4,048,050
21 Aug 24	107.95000 +1.35	110.00	104.88	105.00	3,928,726
20 Aug 24	106.60000 -0.52	109.48	106.18	108.12	2,485,497
19 Aug 24	107.12000 -0.58	108.40	106.50	107.48	2,764,289
16 Aug 24	107.70000 +1.83	110.29	106.72	106.72	5,586,652
15 Aug 24	105.87000 -2.33	109.85	104.37	107.50	5,620,869
14 Aug 24	108.20000 -0.26	111.50	107.87	109.87	5,385,089
13 Aug 24	108.46000 +3.67	109.56	104.79	104.80	7,077,485
12 Aug 24	104.79000 +2.25	106.26	102.01	102.59	5,557,118
09 Aug 24	102.54000 +1.79	103.85	101.43	102.30	5,509,187
08 Aug 24	100.75000 -1.66	102.36	99.80	100.86	4,628,680
07 Aug 24	102.41000 -2.37	104.83	101.35	104.23	6,003,161
06 Aug 24	104.78000 +0.73	108.10	103.15	107.65	6,082,341
05 Aug 24	104.05000 -6.95	109.12	104.05	105.71	9,310,049
02 Aug 24	111.00000 -5.96	113.85	108.80	111.01	8,745,865
01 Aug 24	116.96000 +6.29	118.70	112.88	114.18	13,290,626
31 Jul 24	110.67000 +0.58	111.40	106.62	109.30	6,832,229
30 Jul 24	110.09000 -1.33	110.99	108.86	110.11	3,188,043
29 Jul 24	111.42000 +0.69	113.50	109.00	110.81	5,095,754
26 Jul 24	110.73000 +0.49	111.96	108.80	110.60	4,022,583
25 Jul 24	110.24000 -1.82	112.18	108.71	110.00	4,655,219
24 Jul 24	112.06000 -2.59	116.44	111.53	115.00	5,771,106
23 Jul 24	114.65000 -5.02	121.10	114.50	120.09	5,690,227
22 Jul 24	119.67000 -0.93	121.20	118.03	120.67	5,095,144
19 Jul 24	120.60000 -2.06	124.21	120.09	122.65	4,646,163
18 Jul 24	122.66000 -0.93	124.39	119.01	122.15	6,431,854
17 Jul 24	123.59000 -6.91	129.81	123.50	128.98	8,531,690
16 Jul 24	130.50000 +3.10	130.62	126.06	127.30	6,882,711
15 Jul 24	127.40000 +1.26	128.45	125.16	126.14	5,065,464
12 Jul 24	126.14000 -0.85	127.79	121.09	123.00	9,041,463
11 Jul 24	126.99000 +6.26	127.13	120.11	120.99	15,933,781
10 Jul 24	120.73000 +10.98	120.73	114.89	115.00	15,259,468
09 Jul 24	109.75000 +4.60	109.75	104.29	105.16	7,186,422
08 Jul 24	105.15000 -0.29	106.99	104.55	105.00	3,479,416
05 Jul 24	105.44000 +0.39	106.06	102.05	104.50	4,085,587
04 Jul 24	105.05000 +2.11	106.65	103.09	103.60	4,701,729
03 Jul 24	102.94000 -1.01	104.68	101.00	103.50	3,813,833
02 Jul 24	103.95000 -2.22	105.79	103.02	105.79	3,175,587
01 Jul 24	106.17000 +0.40	106.50	102.85	105.58	3,753,195
28 Jun 24	105.77000 +2.49	107.90	102.65	102.65	6,332,547
27 Jun 24	103.28000 -3.24	106.30	103.08	105.65	4,888,164
26 Jun 24	106.52000 +1.77	107.01	103.23	106.00	5,734,311
25 Jun 24	104.75000 -1.55	106.51	103.66	105.50	5,987,763
24 Jun 24	106.30000 -1.10	112.12	105.90	106.51	7,233,242
21 Jun 24	107.40000 +0.90	108.60	104.00	104.80	3,713,056
20 Jun 24	106.50000 -0.85	108.40	106.00	106.00	3,350,886
19 Jun 24	107.35000 -1.16	109.50	106.23	108.99	4,840,181
18 Jun 24	108.51000 -1.37	110.94	106.58	108.50	6,393,272
17 Jun 24	109.88000 +2.68	112.17	105.80	107.00	8,327,027
14 Jun 24	107.20000 +4.32	108.93	101.13	103.00	10,133,479
13 Jun 24	102.88000 +6.18	104.92	96.71	96.71	11,124,163
12 Jun 24	96.70000 +1.23	99.88	94.88	95.21	6,307,055
11 Jun 24	95.47000 +1.64	95.90	92.71	93.87	4,891,921
07 Jun 24	93.83000 -2.54	97.20	92.88	95.70	6,187,468
06 Jun 24	96.37000 +2.91	98.31	93.94	94.45	8,822,522
05 Jun 24	93.46000 -0.46	95.59	93.34	93.82	4,227,773
04 Jun 24	93.92000 +0.02	94.74	92.17	93.25	4,701,505
03 Jun 24	93.90000 +3.97	97.38	90.01	90.01	8,035,936
31 May 24	89.93000 -1.76	92.21	89.76	91.41	2,591,350
30 May 24	91.69000 +1.76	92.50	87.55	88.50	4,321,481
29 May 24	89.93000 +0.25	90.98	89.38	89.53	2,402,836
28 May 24	89.68000 -2.44	92.18	89.50	92.14	3,201,027
27 May 24	92.12000 +1.12	93.88	90.21	90.91	3,796,475
24 May 24	91.00000 -3.32	95.51	90.69	94.30	4,932,129
23 May 24	94.32000 +2.79	96.20	91.64	92.50	8,579,165
22 May 24	91.53000 -0.67	92.48	90.51	91.72	4,078,660
21 May 24	92.20000 +3.50	94.19	88.05	88.68	8,293,318
20 May 24	88.70000 +0.35	89.30	86.88	88.29	4,741,739
17 May 24	88.35000 -0.33	88.70	86.41	88.12	3,165,612
16 May 24	88.68000 +1.50	89.63	87.35	88.80	4,231,213
15 May 24	87.18000 -0.92	89.41	86.96	88.08	2,733,665
14 May 24	88.10000 -0.55	90.30	87.50	88.91	2,380,292
13 May 24	88.65000 +0.62	90.23	87.30	87.80	4,036,262
10 May 24	88.03000 -2.57	90.70	86.61	90.70	6,233,720
09 May 24	90.60000 -0.20	91.20	89.66	90.59	3,460,060
08 May 24	90.80000 -1.46	93.75	90.30	91.85	3,991,506
07 May 24	92.26000 -0.58	95.20	91.50	92.80	4,704,629
06 May 24	92.84000 -0.58	95.82	92.00	95.80	5,281,115
30 Apr 24	93.42000 -0.17	95.20	93.02	93.05	4,735,069
29 Apr 24	93.59000 +1.49	94.20	91.57	92.27	5,484,895
26 Apr 24	92.10000 +4.97	93.88	88.36	88.36	7,683,657
25 Apr 24	87.13000 -0.05	87.78	86.11	86.80	2,699,058
24 Apr 24	87.18000 +4.17	88.88	83.15	83.15	6,572,543
23 Apr 24	83.01000 -0.51	85.99	82.61	84.59	4,102,549
22 Apr 24	83.52000 -2.08	84.70	78.68	81.40	7,861,410
19 Apr 24	85.60000 -3.63	89.33	84.00	89.23	8,586,364
18 Apr 24	89.23000 -0.25	90.50	86.16	88.00	4,975,908
17 Apr 24	89.48000 +0.52	90.62	87.00	87.00	9,160,749
16 Apr 24	88.96000 -9.02	94.99	88.18	93.10	15,526,247
15 Apr 24	97.98000 +1.18	97.98	94.98	96.20	6,448,523
12 Apr 24	96.80000 +6.80	98.80	90.50	90.60	11,454,172
11 Apr 24	90.00000 -1.23	92.09	89.10	89.13	5,329,637
10 Apr 24	91.23000 -1.23	94.46	89.29	92.47	6,275,209
09 Apr 24	92.46000 -0.34	93.00	90.99	92.80	3,217,620
08 Apr 24	92.80000 -0.80	94.53	91.50	93.00	4,206,397
03 Apr 24	93.60000 -1.39	94.99	91.69	94.99	5,488,002
02 Apr 24	94.99000 -0.91	96.79	92.86	95.00	7,026,809
01 Apr 24	95.90000 +6.72	97.56	87.50	89.25	10,683,475
29 Mar 24	89.18000 +0.62	89.35	87.00	88.31	5,397,298
28 Mar 24	88.56000 +1.23	90.10	86.45	87.20	7,052,350
27 Mar 24	87.33000 -0.47	89.30	85.23	87.23	6,467,206
26 Mar 24	87.80000 +0.80	90.37	87.40	88.50	7,257,044
25 Mar 24	87.00000 -2.90	90.60	86.87	89.89	5,999,831
22 Mar 24	89.90000 +0.30	90.90	88.35	89.60	6,497,807
21 Mar 24	89.60000 -2.28	92.77	89.51	91.05	8,177,261
20 Mar 24	91.88000 +0.13	94.18	91.10	92.51	7,147,883
19 Mar 24	91.75000 +0.00	93.77	90.20	91.00	9,105,234
18 Mar 24	91.75000 +2.83	92.97	87.00	87.02	16,874,240
15 Mar 24	88.92000 +5.34	89.52	81.45	81.81	18,205,752
14 Mar 24	83.58000 -1.12	84.58	82.02	83.90	10,148,570
13 Mar 24	84.70000 +0.42	86.71	83.36	85.80	12,259,031
12 Mar 24	84.28000 -5.12	88.58	82.50	88.58	14,480,782
11 Mar 24	89.40000 +0.08	89.54	85.07	88.99	14,511,797
08 Mar 24	89.32000 +8.12	89.32	80.94	81.32	15,509,638
07 Mar 24	81.20000 +2.32	84.74	79.00	79.00	14,899,533
06 Mar 24	78.88000 +4.67	79.61	73.51	74.00	14,349,777
05 Mar 24	74.21000 +0.29	76.55	72.16	73.79	10,784,999
04 Mar 24	73.92000 +0.20	76.49	73.28	73.28	9,276,539
01 Mar 24	73.72000 +3.52	74.98	69.60	69.61	12,422,380
29 Feb 24	70.20000 +4.20	70.40	65.16	65.20	12,124,724
28 Feb 24	66.00000 -3.96	71.39	65.65	69.96	15,729,821
27 Feb 24	69.96000 +6.36	69.96	62.70	62.80	13,760,264
26 Feb 24	63.60000 -1.58	64.70	62.26	64.70	9,107,661
23 Feb 24	65.18000 +2.61	66.66	64.02	65.50	12,705,971
22 Feb 24	62.57000 +5.69	62.57	58.03	58.03	7,938,264
21 Feb 24	56.88000 -0.50	58.03	56.27	56.75	3,753,169
20 Feb 24	57.38000 +0.52	57.70	55.16	56.00	3,713,184
19 Feb 24	56.86000 +1.18	56.96	55.22	56.40	4,522,745
08 Feb 24	55.68000 +1.84	56.11	53.52	54.00	4,510,806
07 Feb 24	53.84000 +1.64	54.33	51.88	52.21	4,195,602
06 Feb 24	52.20000 +2.93	52.26	49.00	49.00	3,913,463
05 Feb 24	49.27000 -1.11	50.70	46.78	50.00	4,412,838
02 Feb 24	50.38000 -2.32	53.39	48.68	52.56	3,552,311
01 Feb 24	52.70000 -0.15	53.49	51.71	52.60	2,621,576
31 Jan 24	52.85000 -0.79	54.40	52.66	53.16	2,937,009
30 Jan 24	53.64000 -1.86	56.04	53.54	55.10	2,946,084
29 Jan 24	55.50000 -1.29	57.30	55.18	56.80	2,496,388
26 Jan 24	56.79000 -1.64	58.45	56.58	58.02	3,555,259
25 Jan 24	58.43000 +1.87	58.44	56.26	56.90	3,250,365
24 Jan 24	56.56000 -0.03	57.17	54.70	56.90	3,237,314
23 Jan 24	56.59000 +0.48	56.94	55.30	55.90	2,556,099
22 Jan 24	56.11000 -3.24	59.70	56.00	59.27	3,657,380
19 Jan 24	59.35000 -0.62	60.78	59.05	60.26	2,649,407
18 Jan 24	59.97000 -0.64	60.79	58.19	60.08	3,632,850
17 Jan 24	60.61000 -1.19	62.46	60.61	61.81	2,040,012
16 Jan 24	61.80000 -1.00	63.56	61.19	62.82	2,925,807
15 Jan 24	62.80000 -0.70	63.84	62.58	63.49	1,953,040
12 Jan 24	63.50000 -1.24	64.48	63.19	64.35	1,981,417
11 Jan 24	64.74000 +0.43	65.05	63.90	64.31	1,540,525
10 Jan 24	64.31000 -0.53	65.29	63.50	64.86	1,489,715
09 Jan 24	64.84000 +0.12	65.75	64.20	65.00	1,662,452
08 Jan 24	64.72000 -1.84	66.86	64.68	66.20	1,726,588
05 Jan 24	66.56000 -0.44	68.20	66.38	67.08	1,367,312
04 Jan 24	67.00000 -1.68	68.64	66.60	68.64	2,151,542
03 Jan 24	68.68000 -1.62	70.33	68.20	70.00	1,639,004
02 Jan 24	70.30000 -0.69	71.53	70.26	71.16	1,607,081
29 Dec 23	70.99000 +0.26	71.64	70.50	70.70	1,845,988
28 Dec 23	70.73000 +1.54	70.99	68.80	68.94	1,662,727
27 Dec 23	69.19000 +0.54	69.33	68.24	68.50	1,031,807
26 Dec 23	68.65000 -1.15	69.65	68.18	69.65	1,130,238
25 Dec 23	69.80000 +1.92	69.88	67.30	67.68	1,665,969
22 Dec 23	67.88000 -1.72	69.78	67.75	69.28	1,954,022
21 Dec 23	69.60000 +0.45	69.64	67.98	69.10	1,734,433
20 Dec 23	69.15000 -0.89	70.43	69.15	70.06	1,093,461
19 Dec 23	70.04000 +0.95	70.37	68.70	68.97	1,088,815
18 Dec 23	69.09000 -0.81	69.78	68.89	69.64	1,051,749
15 Dec 23	69.90000 -0.35	70.77	69.63	70.53	1,188,967
14 Dec 23	70.25000 -0.64	71.74	70.21	71.29	1,355,255
13 Dec 23	70.89000 -0.81	71.60	70.66	71.41	921,736
12 Dec 23	71.70000 -0.15	72.10	71.14	71.80	1,236,576
11 Dec 23	71.85000 +0.94	71.99	69.70	70.50	2,086,915
08 Dec 23	70.91000 +1.01	71.96	69.71	69.85	2,681,701
07 Dec 23	69.90000 -0.05	70.50	69.42	69.99	1,462,723
06 Dec 23	69.95000 -0.45	70.88	69.70	70.40	2,080,612
05 Dec 23	70.40000 -2.25	72.57	70.39	72.57	2,312,095
04 Dec 23	72.65000 -0.08	73.46	72.32	73.00	1,391,353
01 Dec 23	72.73000 -0.36	73.15	71.99	73.09	1,743,437
30 Nov 23	73.09000 -0.41	73.65	72.34	73.45	1,224,422
29 Nov 23	73.50000 -0.33	74.69	73.30	73.83	1,436,426
28 Nov 23	73.83000 +0.35	74.47	73.15	73.40	1,631,751
27 Nov 23	73.48000 +0.60	73.88	72.35	72.87	1,765,287
24 Nov 23	72.88000 -1.20	74.37	72.79	74.27	1,994,750
23 Nov 23	74.08000 +0.22	74.51	73.51	73.86	1,679,302
22 Nov 23	73.86000 -1.51	75.27	73.73	75.27	3,061,438
21 Nov 23	75.37000 -1.71	77.06	75.30	76.81	2,800,904
20 Nov 23	77.08000 +0.93	77.95	75.90	76.14	3,386,425
17 Nov 23	76.15000 -0.15	76.98	75.65	76.00	2,195,080
16 Nov 23	76.30000 +0.55	77.23	75.32	75.37	4,003,751
15 Nov 23	75.75000 +0.70	76.00	74.90	75.90	3,288,276
14 Nov 23	75.05000 +1.08	75.10	73.71	74.00	2,610,347
13 Nov 23	73.97000 -0.24	75.17	73.49	74.60	2,764,023
10 Nov 23	74.21000 -0.29	74.88	73.90	74.10	2,021,519
09 Nov 23	74.50000 -0.37	75.35	74.20	74.88	2,391,157
08 Nov 23	74.87000 +0.00	75.35	74.13	74.77	3,151,292
07 Nov 23	74.87000 -0.09	75.08	73.99	74.50	3,032,948
06 Nov 23	74.96000 +4.30	75.36	71.31	71.49	7,864,044
03 Nov 23	70.66000 +1.85	70.97	68.82	68.91	3,655,885
02 Nov 23	68.81000 -0.74	70.14	68.70	69.84	2,239,467
01 Nov 23	69.55000 -0.01	70.10	69.02	69.56	2,070,009
31 Oct 23	69.56000 -0.20	70.28	68.88	69.94	2,608,124
30 Oct 23	69.76000 +1.08	70.25	67.68	68.32	6,309,248
27 Oct 23	68.68000 +4.11	71.03	64.62	65.32	9,717,319
26 Oct 23	64.57000 +0.04	64.73	63.49	64.02	1,364,047
25 Oct 23	64.53000 +0.08	65.40	64.32	64.97	1,672,394
24 Oct 23	64.45000 +1.60	64.91	62.51	63.55	1,911,334
23 Oct 23	62.85000 -1.66	64.49	62.51	64.22	1,731,113
20 Oct 23	64.51000 -1.84	66.66	64.36	66.13	2,277,929
19 Oct 23	66.35000 -0.33	68.25	66.15	66.57	1,704,706
18 Oct 23	66.68000 -1.13	68.01	66.61	67.78	1,622,553
17 Oct 23	67.81000 -0.12	68.53	67.21	68.20	1,516,676
16 Oct 23	67.93000 -1.89	69.99	67.60	69.83	2,517,192
13 Oct 23	69.82000 +0.81	70.43	68.50	68.67	3,717,645
12 Oct 23	69.01000 +1.02	69.50	68.19	68.20	3,896,532
11 Oct 23	67.99000 +0.40	68.48	67.15	67.71	2,136,619
10 Oct 23	67.59000 +0.35	68.15	67.00	67.46	1,813,700
09 Oct 23	67.24000 +0.67	67.83	66.01	66.53	2,807,147
28 Sep 23	66.57000 +1.30	66.93	65.28	65.55	1,870,064
27 Sep 23	65.27000 -0.11	66.08	65.09	65.40	1,583,614
26 Sep 23	65.38000 -1.22	66.81	65.32	66.63	1,941,888
25 Sep 23	66.60000 -0.63	67.48	66.42	67.30	1,469,934
22 Sep 23	67.23000 +1.76	67.43	65.21	65.47	2,619,666
21 Sep 23	65.47000 -0.19	66.30	65.47	65.65	1,346,863
20 Sep 23	65.66000 -0.57	66.77	65.52	66.21	1,309,611
19 Sep 23	66.23000 -1.11	67.40	65.88	67.29	2,214,599
18 Sep 23	67.34000 +0.09	68.00	66.40	66.97	1,593,641
15 Sep 23	67.25000 -0.25	68.55	66.81	67.90	1,659,778
14 Sep 23	67.50000 -0.08	67.79	67.13	67.57	1,608,616
13 Sep 23	67.58000 -1.17	68.75	66.81	68.50	2,165,836
12 Sep 23	68.75000 +0.17	69.43	68.24	68.50	1,741,816
11 Sep 23	68.58000 +0.40	69.15	67.41	68.41	1,931,248
08 Sep 23	68.18000 +0.67	68.42	67.13	67.21	1,641,591
07 Sep 23	67.51000 -1.51	68.90	67.50	68.70	2,374,077
06 Sep 23	69.02000 +1.00	69.39	67.23	67.69	3,259,820
05 Sep 23	68.02000 +0.63	68.35	67.12	67.30	2,848,063
04 Sep 23	67.39000 +1.43	67.39	65.77	66.24	3,440,384
01 Sep 23	65.96000 -0.21	67.00	65.38	66.91	1,949,475
31 Aug 23	66.17000 +0.28	66.72	65.05	65.82	2,527,100
30 Aug 23	65.89000 +1.79	67.10	64.71	64.96	4,247,377
29 Aug 23	64.10000 +1.20	64.67	62.61	62.90	3,090,116
28 Aug 23	62.90000 +0.07	66.88	62.70	66.56	3,354,942
25 Aug 23	62.83000 -0.88	63.72	62.51	63.60	3,291,493
24 Aug 23	63.71000 +1.57	64.64	62.65	63.49	3,655,247
23 Aug 23	62.14000 -1.65	64.44	62.00	64.10	4,735,993
22 Aug 23	63.79000 -2.12	66.77	61.19	65.92	9,659,687
21 Aug 23	65.91000 -5.49	71.53	65.57	71.30	7,488,934
18 Aug 23	71.40000 -1.22	73.00	71.40	72.93	1,479,174
17 Aug 23	72.62000 +0.42	72.80	71.04	72.01	1,594,589
16 Aug 23	72.20000 -1.17	73.38	72.15	72.95	1,567,576
15 Aug 23	73.37000 -0.36	74.50	72.63	73.40	2,209,704
14 Aug 23	73.73000 -0.34	74.01	72.85	73.16	1,868,554
11 Aug 23	74.07000 -1.44	75.79	73.93	75.37	2,081,284
10 Aug 23	75.51000 -0.19	76.19	74.98	75.96	1,604,193
09 Aug 23	75.70000 -1.42	77.08	75.60	76.64	2,107,080
08 Aug 23	77.12000 -0.24	77.65	76.80	77.33	1,266,707
07 Aug 23	77.36000 -0.29	77.99	77.07	77.33	1,310,137
04 Aug 23	77.65000 +0.43	78.20	76.90	77.23	1,793,113
03 Aug 23	77.22000 -0.41	77.97	76.71	77.05	1,889,400
02 Aug 23	77.63000 +2.04	77.68	75.14	75.14	4,238,090
01 Aug 23	75.59000 -0.94	76.88	74.92	76.88	3,798,027
31 Jul 23	76.53000 -0.30	77.42	75.76	76.75	3,686,565
28 Jul 23	76.83000 +0.32	77.19	75.30	76.50	2,405,431
27 Jul 23	76.51000 -1.40	78.00	76.50	77.69	3,008,840
26 Jul 23	77.91000 -1.84	79.57	77.66	79.57	2,945,145
25 Jul 23	79.75000 +2.17	80.35	78.00	78.90	3,452,308
24 Jul 23	77.58000 +0.92	79.77	76.21	76.66	2,727,326
21 Jul 23	76.66000 -0.12	77.77	76.50	76.82	1,834,243
20 Jul 23	76.78000 -2.92	80.75	76.68	80.65	4,238,747
19 Jul 23	79.70000 -1.05	81.84	79.50	80.76	3,219,478
18 Jul 23	80.75000 +0.41	83.58	80.16	80.18	5,206,985
17 Jul 23	80.34000 +0.44	82.03	79.35	79.49	4,221,066
14 Jul 23	79.90000 +0.89	80.44	78.34	78.99	4,250,362
13 Jul 23	79.01000 +2.36	79.46	76.65	76.65	4,128,918
12 Jul 23	76.65000 -1.23	78.05	76.50	77.85	2,783,003
11 Jul 23	77.88000 +1.08	78.47	76.44	76.60	3,403,114
10 Jul 23	76.80000 +1.12	76.82	75.37	75.66	3,904,372
07 Jul 23	75.68000 -0.90	76.61	73.78	76.20	4,666,517
06 Jul 23	76.58000 +1.68	78.30	74.12	74.80	5,161,527
05 Jul 23	74.90000 -1.14	76.69	74.82	76.10	2,625,481
04 Jul 23	76.04000 +0.48	76.90	74.84	75.28	3,549,421
03 Jul 23	75.56000 +0.19	77.00	75.27	75.60	2,684,126
30 Jun 23	75.37000 +1.51	76.20	73.75	73.78	3,590,177
29 Jun 23	73.86000 -0.15	74.56	73.60	73.96	2,067,663
28 Jun 23	74.01000 -1.49	75.51	73.25	75.50	2,535,696
27 Jun 23	75.50000 +0.71	75.95	74.68	74.86	1,713,477
26 Jun 23	74.79000 -2.74	76.96	74.68	76.78	2,678,560
21 Jun 23	77.53000 -1.95	79.19	77.53	79.19	2,815,641
20 Jun 23	79.48000 -0.29	81.10	78.89	79.62	2,605,193
19 Jun 23	79.77000 +0.30	80.30	78.31	79.24	2,688,189
16 Jun 23	79.47000 +0.49	79.62	77.85	78.68	3,094,111
15 Jun 23	78.98000 -0.31	79.95	78.83	79.06	2,689,423
14 Jun 23	79.29000 -0.36	80.26	78.00	79.21	3,977,065
13 Jun 23	79.65000 +1.94	79.65	76.80	77.51	4,812,828
12 Jun 23	77.71000 +1.41	78.90	75.82	76.10	5,682,863
09 Jun 23	76.30000 +2.72	76.46	72.97	73.60	4,312,376
08 Jun 23	73.58000 -2.06	75.64	73.03	75.37	3,992,249
07 Jun 23	75.64000 +0.50	76.45	74.78	75.50	2,811,931
06 Jun 23	75.14000 -2.24	77.57	74.90	77.40	3,414,370
05 Jun 23	77.38000 +0.23	78.23	76.75	76.76	2,766,784
02 Jun 23	77.15000 -0.73	78.41	75.91	77.88	3,918,500
01 Jun 23	77.88000 -0.46	78.45	77.05	77.80	3,519,261
31 May 23	78.34000 +0.14	79.31	77.55	78.65	4,421,975
30 May 23	78.20000 +0.30	78.21	75.50	77.00	5,369,362
29 May 23	77.90000 +1.50	79.15	76.91	76.98	7,459,553
26 May 23	76.40000 +1.68	77.22	74.15	74.21	6,269,656
25 May 23	74.72000 +1.26	75.83	72.78	73.67	4,698,564
24 May 23	73.46000 -0.14	74.32	72.67	73.37	2,862,192
23 May 23	73.60000 -0.99	74.45	73.60	74.45	2,538,919
22 May 23	74.59000 -0.38	75.80	74.17	75.18	3,030,946
19 May 23	74.97000 -0.16	75.54	73.58	75.01	4,613,285
18 May 23	75.13000 +1.41	75.70	73.51	73.78	5,818,471
17 May 23	73.72000 +0.97	73.83	72.35	72.36	4,303,499
16 May 23	72.75000 -0.32	73.55	72.02	73.10	5,553,902
15 May 23	73.07000 +0.68	73.13	71.50	72.27	5,109,913
12 May 23	72.39000 -2.38	75.12	72.25	74.77	7,050,672
11 May 23	74.77000 +0.26	75.85	74.00	74.73	3,349,798
10 May 23	74.51000 -2.81	77.21	74.00	77.21	7,116,887
09 May 23	77.32000 +0.43	80.21	76.21	76.91	7,716,545
08 May 23	76.89000 -0.25	77.80	76.31	77.15	5,332,905
05 May 23	77.14000 -1.86	79.25	76.88	78.58	4,835,553
04 May 23	79.00000 -3.26	83.30	78.00	82.66	7,496,732
28 Apr 23	82.26000 +0.26	83.00	81.71	82.02	5,140,190
27 Apr 23	82.00000 -1.56	85.38	80.70	81.98	6,375,715
26 Apr 23	83.56000 -4.73	87.99	83.48	87.20	8,216,414
25 Apr 23	88.29000 -3.41	91.74	87.39	90.85	6,718,830
24 Apr 23	91.70000 -2.51	97.00	90.85	94.95	7,587,050
21 Apr 23	94.21000 -4.49	99.91	94.00	98.72	12,186,927
20 Apr 23	98.70000 +7.93	99.85	90.82	91.60	21,669,312
19 Apr 23	90.77000 +2.51	92.59	87.15	87.80	10,522,237
18 Apr 23	88.26000 -0.21	89.12	87.01	88.69	3,915,688
17 Apr 23	88.47000 -0.50	90.38	87.85	89.00	4,912,894
14 Apr 23	88.97000 +0.73	89.39	86.20	88.66	7,173,112
13 Apr 23	88.24000 -3.80	91.75	88.02	91.30	7,538,252
12 Apr 23	92.04000 +1.24	92.76	90.50	91.34	5,006,395
11 Apr 23	90.80000 -0.50	92.18	90.00	91.30	4,411,793
10 Apr 23	91.30000 -2.28	94.29	90.67	93.20	6,476,067
07 Apr 23	93.58000 -3.22	96.65	92.81	95.97	7,785,482
06 Apr 23	96.80000 +4.54	98.69	91.50	92.00	13,024,144
04 Apr 23	92.26000 -1.43	94.74	91.50	93.79	7,864,516
03 Apr 23	93.69000 +1.37	94.75	91.01	92.50	7,802,546
31 Mar 23	92.32000 -0.17	92.84	89.78	91.81	5,082,779
30 Mar 23	92.49000 +0.37	94.55	91.10	91.90	4,869,391
29 Mar 23	92.12000 +0.63	93.41	90.10	91.00	6,255,836
28 Mar 23	91.49000 -4.11	94.61	91.19	94.46	7,703,719
27 Mar 23	95.60000 -0.76	98.50	94.28	96.37	7,863,553
24 Mar 23	96.36000 -2.50	99.38	94.50	98.98	9,892,336
23 Mar 23	98.86000 +7.74	99.28	91.00	91.44	16,769,315
22 Mar 23	91.12000 +3.33	91.50	88.00	88.00	10,917,933
21 Mar 23	87.79000 +1.32	91.18	86.00	86.06	13,420,530
20 Mar 23	86.47000 +4.37	87.75	83.00	83.11	9,963,759
17 Mar 23	82.10000 +1.70	82.80	81.10	81.28	4,045,154
16 Mar 23	80.40000 -0.69	81.58	80.08	80.68	3,581,526
15 Mar 23	81.09000 +2.81	83.16	78.79	78.79	6,761,366
14 Mar 23	78.28000 -0.22	78.84	76.66	78.20	3,006,823
13 Mar 23	78.50000 +0.35	78.79	77.00	78.13	2,532,141
10 Mar 23	78.15000 -1.50	80.12	78.08	79.19	2,634,334
09 Mar 23	79.65000 +0.15	80.08	78.86	79.47	1,841,697
08 Mar 23	79.50000 +0.74	79.88	78.33	78.76	1,935,190
07 Mar 23	78.76000 -2.44	81.54	78.58	80.80	3,051,731
06 Mar 23	81.20000 -0.40	82.78	81.00	82.17	2,642,361
03 Mar 23	81.60000 +0.31	83.30	80.87	82.82	3,198,124
02 Mar 23	81.29000 -0.51	82.30	81.07	81.80	2,590,489
01 Mar 23	81.80000 +1.94	82.48	79.80	79.90	3,783,693
28 Feb 23	79.86000 +0.37	81.96	79.18	79.94	3,694,357
27 Feb 23	79.49000 -1.41	80.96	79.39	80.80	2,560,235
24 Feb 23	80.90000 -1.10	82.44	80.74	82.21	2,600,873
23 Feb 23	82.00000 -0.17	82.66	81.51	82.17	1,624,965
22 Feb 23	82.17000 -0.75	83.40	81.79	82.45	2,319,456
21 Feb 23	82.92000 -0.40	84.84	82.23	83.38	2,142,317
20 Feb 23	83.32000 +1.81	83.57	81.00	81.51	2,887,004
17 Feb 23	81.51000 -2.44	84.60	81.51	83.96	3,351,109
16 Feb 23	83.95000 -2.56	86.91	83.44	86.50	3,901,655
15 Feb 23	86.51000 +2.12	86.87	83.90	84.72	3,649,052
14 Feb 23	84.39000 -0.71	86.23	84.08	85.10	2,814,799
13 Feb 23	85.10000 -0.03	85.68	84.26	85.12	2,887,794
10 Feb 23	85.13000 +1.17	87.80	83.46	83.50	7,622,551
09 Feb 23	83.96000 +4.76	84.34	78.49	79.20	7,085,441
08 Feb 23	79.20000 -0.75	82.00	79.15	79.99	2,580,550
07 Feb 23	79.95000 +0.80	80.06	79.16	79.25	1,439,009
06 Feb 23	79.15000 -1.17	80.00	78.76	79.76	1,934,271
03 Feb 23	80.32000 +0.14	80.50	79.17	80.19	2,317,490
02 Feb 23	80.18000 +0.41	80.88	79.30	79.77	3,818,986
01 Feb 23	79.77000 +3.46	79.80	76.70	76.70	5,887,434
31 Jan 23	76.31000 -1.67	77.98	76.22	77.96	2,572,017
30 Jan 23	77.98000 +0.58	79.00	77.67	78.29	2,808,341
20 Jan 23	77.40000 +0.01	77.93	76.94	77.50	1,824,935
19 Jan 23	77.39000 +0.94	77.53	76.18	76.18	1,995,446
18 Jan 23	76.45000 +0.14	76.86	76.10	76.10	1,740,198
17 Jan 23	76.31000 +1.06	77.20	75.37	75.55	2,496,503
16 Jan 23	75.25000 +1.00	75.46	73.90	73.90	2,532,389
13 Jan 23	74.25000 +0.47	74.25	73.51	74.15	947,391
12 Jan 23	73.78000 +0.05	73.98	73.33	73.73	901,399
11 Jan 23	73.73000 -0.79	75.02	73.59	74.43	1,156,930
10 Jan 23	74.52000 +0.53	74.80	73.97	74.18	1,184,965
09 Jan 23	73.99000 +0.24	74.66	73.79	73.79	1,130,000
06 Jan 23	73.75000 -0.20	74.59	73.60	73.95	1,468,613
05 Jan 23	73.95000 +0.69	73.97	73.15	73.52	1,376,106
04 Jan 23	73.26000 -0.09	73.88	72.78	73.33	1,052,966
03 Jan 23	73.35000 +1.20	73.39	72.00	72.11	1,756,478
30 Dec 22	72.15000 -0.24	73.00	72.12	72.49	1,167,053
29 Dec 22	72.39000 +0.05	72.80	72.12	72.12	903,964
28 Dec 22	72.34000 -0.95	73.46	72.30	73.34	1,289,168
27 Dec 22	73.29000 +0.00	73.54	72.98	73.47	929,793
26 Dec 22	73.29000 +0.67	73.61	72.54	72.60	1,022,193
23 Dec 22	72.62000 +0.22	73.10	72.20	72.28	831,120
22 Dec 22	72.40000 -0.36	73.37	72.28	73.00	967,434
21 Dec 22	72.76000 -0.37	73.45	72.38	73.13	1,207,090
20 Dec 22	73.13000 -0.32	73.99	72.88	73.45	1,488,310
19 Dec 22	73.45000 -1.55	75.37	73.30	74.70	2,334,612
16 Dec 22	75.00000 -1.32	76.29	74.80	75.99	2,153,481
15 Dec 22	76.32000 +0.73	77.33	74.76	75.08	2,671,658
14 Dec 22	75.59000 -0.30	77.93	75.10	77.88	2,864,506
13 Dec 22	75.89000 -1.77	77.70	75.80	77.70	2,311,260
12 Dec 22	77.66000 +1.51	77.99	75.52	75.90	3,048,680
09 Dec 22	76.15000 +0.59	76.32	75.30	75.65	1,643,241
08 Dec 22	75.56000 -0.91	76.45	75.40	76.45	1,910,901
07 Dec 22	76.47000 -0.73	77.06	76.30	77.00	1,984,003
06 Dec 22	77.20000 +0.75	77.68	76.26	76.46	2,708,732
05 Dec 22	76.45000 +0.71	76.50	75.50	76.00	2,208,403
02 Dec 22	75.74000 -0.22	76.48	75.35	75.99	1,414,327
01 Dec 22	75.96000 +0.43	76.98	75.68	76.30	2,126,490
30 Nov 22	75.53000 -0.24	75.98	75.18	75.80	1,788,091
29 Nov 22	75.77000 +1.12	75.95	74.68	74.68	1,690,911
28 Nov 22	74.65000 -1.78	75.62	74.28	75.00	2,202,174
25 Nov 22	76.43000 -1.08	77.88	76.39	77.12	1,458,542
24 Nov 22	77.51000 -0.14	78.70	77.13	77.92	1,292,571
23 Nov 22	77.65000 -0.53	78.73	76.70	78.25	1,627,540
22 Nov 22	78.18000 -1.20	79.64	77.80	79.00	1,592,647
21 Nov 22	79.38000 +0.17	79.50	77.77	78.94	2,316,937
18 Nov 22	79.21000 -1.73	81.28	79.21	80.80	2,962,313
17 Nov 22	80.94000 +1.72	81.00	78.33	79.22	3,448,468
16 Nov 22	79.22000 -0.77	80.40	78.73	80.10	3,018,212
15 Nov 22	79.99000 +4.02	80.00	75.81	75.99	5,761,359
14 Nov 22	75.97000 +1.32	77.45	74.50	74.91	3,294,614
11 Nov 22	74.65000 +0.40	76.70	74.49	76.70	3,257,979
10 Nov 22	74.25000 -1.40	75.87	74.20	75.01	2,053,024
09 Nov 22	75.65000 -1.74	76.93	75.65	76.80	2,370,800
08 Nov 22	77.39000 -0.61	78.32	76.71	78.00	2,182,767
07 Nov 22	78.00000 -0.36	78.95	77.45	78.50	2,589,731
04 Nov 22	78.36000 +0.69	78.85	77.05	77.66	3,315,027
03 Nov 22	77.67000 +1.63	77.93	75.03	75.40	2,832,918
02 Nov 22	76.04000 +0.39	77.17	75.50	75.96	2,122,758
01 Nov 22	75.65000 +0.58	75.65	74.18	75.38	2,148,767
31 Oct 22	75.07000 +1.59	76.37	73.07	73.10	2,167,648
28 Oct 22	73.48000 -3.77	76.80	73.30	75.00	2,751,591
27 Oct 22	77.25000 +0.52	78.12	75.98	76.72	2,431,616
26 Oct 22	76.73000 +3.62	77.35	73.09	73.09	3,292,506
25 Oct 22	73.11000 +0.14	74.22	72.13	73.00	1,996,363
24 Oct 22	72.97000 -1.64	76.80	72.59	74.60	2,583,615
21 Oct 22	74.61000 -1.93	77.10	74.32	77.10	3,070,180
20 Oct 22	76.54000 +0.99	78.25	75.00	75.23	2,144,619
19 Oct 22	75.55000 -1.61	77.87	75.48	77.20	1,768,431
18 Oct 22	77.16000 +0.51	77.88	76.32	77.36	1,440,624
17 Oct 22	76.65000 +0.04	77.40	75.66	75.71	1,639,148
14 Oct 22	76.61000 +1.03	77.43	75.50	76.18	1,636,450
13 Oct 22	75.58000 +0.30	76.90	74.30	74.80	1,589,934
12 Oct 22	75.28000 +2.68	75.29	72.20	72.41	2,022,462
11 Oct 22	72.60000 -0.12	73.65	72.00	72.72	1,476,941
10 Oct 22	72.72000 -2.86	75.58	72.40	75.57	1,934,935
30 Sep 22	75.58000 -0.53	76.65	75.16	75.96	1,567,538
29 Sep 22	76.11000 -0.82	78.25	75.40	77.50	1,620,851
28 Sep 22	76.93000 -1.77	78.72	76.91	78.70	1,052,408
27 Sep 22	78.70000 +1.80	79.24	76.70	76.70	1,915,061
26 Sep 22	76.90000 -0.81	78.12	76.73	76.93	1,159,931
23 Sep 22	77.71000 -1.74	79.99	76.06	79.45	2,478,891
22 Sep 22	79.45000 -1.38	81.44	79.28	80.33	1,453,427
21 Sep 22	80.83000 +0.82	81.19	78.70	79.60	1,626,610
20 Sep 22	80.01000 +1.24	80.28	78.95	79.30	1,142,304
19 Sep 22	78.77000 -2.18	81.34	78.32	80.95	1,926,918
16 Sep 22	80.95000 -0.73	82.58	80.51	81.50	2,341,930
15 Sep 22	81.68000 -0.74	83.40	81.25	82.91	2,401,639
14 Sep 22	82.42000 -0.87	82.95	82.01	82.33	1,160,691
13 Sep 22	83.29000 +0.38	83.99	82.88	82.88	1,212,441
09 Sep 22	82.91000 -0.09	83.20	82.29	83.16	1,427,439
08 Sep 22	83.00000 -1.02	84.19	82.95	84.11	1,364,522
07 Sep 22	84.02000 +0.31	84.58	83.42	83.71	2,495,294
06 Sep 22	83.71000 +0.50	84.40	83.25	83.43	1,664,983
05 Sep 22	83.21000 -1.44	84.64	82.06	84.58	2,581,250
02 Sep 22	84.65000 +0.02	85.00	84.05	84.67	1,319,057
01 Sep 22	84.63000 -0.29	85.60	84.50	85.51	1,788,527
31 Aug 22	84.92000 -0.82	85.81	84.03	85.10	2,719,676
30 Aug 22	85.74000 +0.25	86.28	84.90	85.35	3,006,453
29 Aug 22	85.49000 -1.06	86.48	84.86	85.68	3,144,954
26 Aug 22	86.55000 -0.75	88.00	86.37	87.90	3,268,811
25 Aug 22	87.30000 -0.95	88.88	86.86	88.54	3,777,002
24 Aug 22	88.25000 -2.55	91.38	88.03	90.60	6,136,959
23 Aug 22	90.80000 -2.08	93.18	90.46	92.88	3,631,571
22 Aug 22	92.88000 -1.29	95.48	92.59	93.52	3,184,957
19 Aug 22	94.17000 +0.37	97.87	94.17	94.50	5,619,866
18 Aug 22	93.80000 +0.91	94.20	92.01	92.77	2,199,773
17 Aug 22	92.89000 +0.89	92.99	91.25	92.00	1,723,432
16 Aug 22	92.00000 -1.02	93.34	91.80	93.11	1,786,668
15 Aug 22	93.02000 -0.40	93.92	92.19	93.00	1,899,375
12 Aug 22	93.42000 -1.87	95.95	93.37	95.20	1,994,014
11 Aug 22	95.29000 +2.67	95.93	92.75	92.75	4,730,778
10 Aug 22	92.62000 +0.10	94.45	91.60	91.85	2,894,380
09 Aug 22	92.52000 -0.03	92.72	90.73	91.72	3,124,453
08 Aug 22	92.55000 -0.23	95.49	91.70	93.00	2,986,146
05 Aug 22	92.78000 +3.44	92.96	88.81	89.43	4,520,201
04 Aug 22	89.34000 -0.61	90.39	89.08	89.97	1,976,152
03 Aug 22	89.95000 +2.50	90.75	87.80	87.80	3,814,359
02 Aug 22	87.45000 -0.87	88.60	85.70	86.82	2,222,803
01 Aug 22	88.32000 +1.75	88.80	84.80	86.48	2,457,610
29 Jul 22	86.57000 -2.51	89.30	86.12	89.07	2,451,519
28 Jul 22	89.08000 +2.14	89.84	87.50	87.50	2,631,102
27 Jul 22	86.94000 -0.42	87.74	86.70	87.37	1,315,983
26 Jul 22	87.36000 +0.16	88.13	86.80	87.50	1,431,363
25 Jul 22	87.20000 -1.49	88.88	87.02	88.67	1,926,249
22 Jul 22	88.69000 -1.69	90.39	88.00	90.37	2,801,019
21 Jul 22	90.38000 +0.03	91.68	89.70	90.35	1,845,285
20 Jul 22	90.35000 +0.45	90.65	89.90	90.27	1,610,075
19 Jul 22	89.90000 -0.31	90.53	89.29	90.30	2,592,725
18 Jul 22	90.21000 -0.49	91.08	89.68	90.75	2,490,582
15 Jul 22	90.70000 -0.60	92.43	90.00	91.20	1,647,440
14 Jul 22	91.30000 +0.18	91.54	90.50	90.88	1,688,585
13 Jul 22	91.12000 -0.28	91.79	90.70	91.40	1,673,986
12 Jul 22	91.40000 +0.50	91.73	90.49	90.50	2,070,610
11 Jul 22	90.90000 -1.37	92.22	90.10	92.22	2,713,434
08 Jul 22	92.27000 +0.59	93.46	91.70	92.08	2,408,188
07 Jul 22	91.68000 -1.22	93.12	91.51	93.00	3,236,317
06 Jul 22	92.90000 +2.52	94.36	91.20	91.60	5,628,475
05 Jul 22	90.38000 -1.04	92.38	89.05	91.43	4,432,565
04 Jul 22	91.42000 -2.17	93.29	91.10	93.26	4,838,767
01 Jul 22	93.59000 -0.12	96.17	93.03	94.11	3,453,057
30 Jun 22	93.71000 -0.01	95.19	93.20	93.58	2,882,718
29 Jun 22	93.72000 -2.33	96.88	93.62	96.10	3,658,731
28 Jun 22	96.05000 +2.25	96.22	91.36	93.79	4,256,258
27 Jun 22	93.80000 -0.84	95.85	93.66	95.31	3,496,035
24 Jun 22	94.64000 +2.64	95.95	92.02	92.44	4,262,073
23 Jun 22	92.00000 +0.88	92.39	90.50	91.69	2,530,949
22 Jun 22	91.12000 -2.07	93.49	91.09	93.20	3,632,379
21 Jun 22	93.19000 -1.01	94.68	92.71	94.31	2,414,616
20 Jun 22	94.20000 +0.71	94.70	92.20	93.49	3,812,645
17 Jun 22	93.49000 +0.60	93.50	91.77	91.81	2,208,698
16 Jun 22	92.89000 +0.81	93.88	92.00	92.50	2,321,118
15 Jun 22	92.08000 +0.61	93.66	91.63	93.00	2,909,273
14 Jun 22	91.47000 -0.94	92.28	89.61	91.99	2,551,211
13 Jun 22	92.41000 -1.02	93.62	91.53	92.67	2,602,385
10 Jun 22	93.43000 +0.23	94.00	92.34	93.06	3,562,673
09 Jun 22	93.20000 -2.62	95.79	92.92	95.55	2,806,718
08 Jun 22	95.82000 -0.65	97.07	94.50	96.42	2,093,767
07 Jun 22	96.47000 -2.04	98.77	96.04	98.40	2,471,295
06 Jun 22	98.51000 +5.05	98.66	93.04	93.08	4,036,128
02 Jun 22	93.46000 +2.13	93.58	90.50	90.91	2,533,236
01 Jun 22	91.33000 -0.78	92.87	90.86	92.11	1,891,926
31 May 22	92.11000 +1.12	92.98	88.20	90.70	3,000,327
30 May 22	90.99000 +1.31	91.60	88.20	89.20	2,381,803
27 May 22	89.68000 -0.61	91.10	88.76	90.51	2,628,135
26 May 22	90.29000 -2.01	93.47	89.89	93.47	3,174,085
25 May 22	92.30000 +0.07	93.38	91.73	92.23	1,113,366
24 May 22	92.23000 -4.13	96.30	92.00	96.30	1,800,323
23 May 22	96.36000 -0.61	97.46	96.01	97.00	1,149,632
20 May 22	96.97000 +0.29	98.00	96.02	96.98	1,305,863
19 May 22	96.68000 +0.86	96.85	94.57	94.90	1,249,917
18 May 22	95.82000 -0.68	98.36	95.01	96.50	1,293,766
17 May 22	96.50000 +1.85	96.50	94.24	94.69	1,479,710
16 May 22	94.65000 -1.90	97.00	94.35	96.55	1,491,176
13 May 22	96.55000 +1.18	96.88	93.50	96.35	2,265,194
12 May 22	95.37000 +0.07	96.40	94.31	94.50	1,464,290
11 May 22	95.30000 -0.20	98.54	94.80	95.99	3,157,626
10 May 22	95.50000 +4.00	96.49	89.38	90.30	2,713,302
09 May 22	91.50000 -2.03	94.36	91.28	93.48	1,046,120
06 May 22	93.53000 -2.27	94.77	92.80	94.39	1,174,087
05 May 22	95.80000 +0.39	97.99	94.13	94.76	2,046,737
29 Apr 22	95.41000 +3.33	96.00	91.50	93.00	1,970,266
28 Apr 22	92.08000 -0.71	93.67	90.78	92.05	1,628,977
27 Apr 22	92.79000 +3.80	93.30	85.90	88.00	2,882,650
26 Apr 22	88.99000 -4.20	95.09	88.30	94.02	2,826,876
25 Apr 22	93.19000 -3.80	98.37	92.74	95.95	3,092,239
22 Apr 22	96.99000 +2.30	97.66	94.37	94.70	2,333,023
21 Apr 22	94.69000 -1.23	97.48	94.26	95.69	1,680,915
20 Apr 22	95.92000 +0.75	97.40	95.18	95.30	1,384,851
19 Apr 22	95.17000 -1.13	96.68	94.40	96.26	1,807,152
18 Apr 22	96.30000 +3.80	97.96	91.30	92.30	2,800,210
15 Apr 22	92.50000 +0.94	93.55	89.75	91.00	1,889,779
14 Apr 22	91.56000 +2.46	91.75	89.11	89.62	1,839,841
13 Apr 22	89.10000 -1.71	93.77	88.00	90.70	3,304,925
12 Apr 22	90.81000 +4.80	90.82	86.27	86.31	3,210,577
11 Apr 22	86.01000 -3.93	89.68	85.73	89.68	2,257,530
08 Apr 22	89.94000 -1.30	91.59	88.82	91.34	2,157,229
07 Apr 22	91.24000 +0.30	91.99	90.20	91.00	1,669,475
06 Apr 22	90.94000 -0.36	92.30	90.36	91.11	1,583,414
01 Apr 22	91.30000 +0.55	91.87	90.48	90.48	1,828,380
31 Mar 22	90.75000 -1.63	92.22	90.31	91.65	1,366,630
30 Mar 22	92.38000 +1.92	92.40	90.68	91.55	1,515,707
29 Mar 22	90.46000 -2.68	94.50	90.00	93.00	2,235,395
28 Mar 22	93.14000 -0.92	93.84	91.00	93.13	1,612,987
25 Mar 22	94.06000 -1.64	96.43	93.90	96.10	1,436,818
24 Mar 22	95.70000 -1.59	96.68	94.70	96.50	1,568,255
23 Mar 22	97.29000 +1.55	97.57	95.10	95.79	2,004,757
22 Mar 22	95.74000 -2.06	97.78	95.35	97.78	2,400,363
21 Mar 22	97.80000 -0.20	99.20	97.34	98.26	1,573,090
18 Mar 22	98.00000 -1.79	100.00	96.91	100.00	1,865,208
17 Mar 22	99.79000 +3.78	101.50	97.43	98.20	3,212,985
16 Mar 22	96.01000 +1.41	98.00	91.98	97.00	2,957,485
15 Mar 22	94.60000 -1.46	98.08	93.20	95.12	3,084,101
14 Mar 22	96.06000 -5.34	100.79	95.97	100.17	3,174,658
11 Mar 22	101.40000 +0.09	101.53	98.08	99.78	2,248,209
10 Mar 22	101.31000 +0.81	104.00	100.57	104.00	2,019,896
09 Mar 22	100.50000 -1.89	104.20	98.01	102.00	2,908,964
08 Mar 22	102.39000 -3.53	106.45	99.69	105.92	4,191,495
07 Mar 22	105.92000 -4.18	110.05	105.27	110.05	2,761,326
04 Mar 22	110.10000 +0.79	111.42	108.90	109.05	1,542,249
03 Mar 22	109.31000 -3.69	114.28	109.01	113.73	2,550,607
02 Mar 22	113.00000 -3.14	115.25	112.81	115.20	2,437,973
01 Mar 22	116.14000 -0.91	117.94	114.70	117.00	1,817,619
28 Feb 22	117.05000 +0.16	118.00	115.25	117.00	1,718,724
25 Feb 22	116.89000 +2.55	117.25	114.48	116.00	2,994,537
24 Feb 22	114.34000 -2.38	118.00	112.21	115.63	3,193,905
23 Feb 22	116.72000 +6.82	118.00	108.90	109.00	4,944,131
22 Feb 22	109.90000 -2.16	111.59	108.80	111.18	2,309,363
21 Feb 22	112.06000 +3.31	112.74	108.18	108.75	2,829,199
18 Feb 22	108.75000 -3.10	110.97	107.83	110.76	2,701,984
17 Feb 22	111.85000 +1.26	114.35	109.88	110.60	2,061,502
16 Feb 22	110.59000 -2.17	113.50	110.49	113.43	1,978,953
15 Feb 22	112.76000 +0.06	114.88	112.08	112.09	1,848,764
14 Feb 22	112.70000 -2.35	115.36	110.98	113.50	3,136,737
11 Feb 22	115.05000 -1.45	116.46	112.40	116.00	3,787,558
10 Feb 22	116.50000 +4.36	120.08	114.90	116.50	5,252,925
09 Feb 22	112.14000 +0.19	113.28	109.28	110.83	2,457,810
08 Feb 22	111.95000 -6.33	116.90	110.20	116.57	3,924,344
07 Feb 22	118.28000 +0.08	120.23	107.59	118.15	7,339,029
28 Jan 22	118.20000 +1.95	120.00	112.00	116.25	4,547,864
27 Jan 22	116.25000 +0.04	117.20	114.31	115.50	3,215,401
26 Jan 22	116.21000 +2.36	116.56	113.15	113.25	3,481,396
25 Jan 22	113.85000 -1.53	119.99	113.26	114.76	5,093,945
24 Jan 22	115.38000 +0.13	116.99	113.82	115.38	2,567,183
21 Jan 22	115.25000 -4.96	120.40	114.40	119.45	4,566,909
20 Jan 22	120.21000 +4.91	120.36	115.00	115.01	6,370,909
19 Jan 22	115.30000 -0.81	117.42	114.48	116.01	3,005,665
18 Jan 22	116.11000 +3.31	119.44	111.65	112.50	4,276,902
17 Jan 22	112.80000 +2.64	114.40	109.11	110.16	2,422,885
14 Jan 22	110.16000 +0.16	112.86	108.51	109.99	2,198,658
13 Jan 22	110.00000 -4.24	114.24	109.55	114.24	2,207,226
12 Jan 22	114.24000 +1.41	115.80	108.00	113.76	2,488,070
11 Jan 22	112.83000 -3.21	116.66	112.70	115.38	2,003,664
10 Jan 22	116.04000 +1.56	116.47	110.10	114.49	3,647,531
07 Jan 22	114.48000 -1.52	117.55	114.21	115.44	1,690,959
06 Jan 22	116.00000 -2.28	118.80	114.00	117.19	3,153,967
05 Jan 22	118.28000 -3.85	121.88	115.99	120.10	4,833,085
04 Jan 22	122.13000 +0.31	123.74	119.58	121.20	3,490,977
31 Dec 21	121.82000 +0.92	122.24	119.51	121.07	3,544,732
30 Dec 21	120.90000 +4.38	123.22	116.00	117.03	5,815,194
29 Dec 21	116.52000 -1.26	118.50	115.35	117.02	4,295,398
28 Dec 21	117.78000 +2.18	118.80	115.98	116.50	4,809,200
27 Dec 21	115.60000 -2.37	118.49	115.17	117.97	2,685,523
24 Dec 21	117.97000 +1.89	119.30	115.80	117.00	5,481,531
23 Dec 21	116.08000 +4.68	117.70	110.80	111.40	7,434,415
22 Dec 21	111.40000 +7.98	113.56	103.12	103.60	6,793,706
21 Dec 21	103.42000 -0.30	104.75	102.87	103.80	2,040,795
20 Dec 21	103.72000 -3.00	108.57	103.32	105.87	2,162,449
17 Dec 21	106.72000 -2.88	109.80	105.72	109.49	2,951,162
16 Dec 21	109.60000 -0.41	111.18	108.85	110.57	1,751,955
15 Dec 21	110.01000 +0.41	110.88	108.67	108.88	2,455,976
14 Dec 21	109.60000 -0.48	111.40	109.00	109.00	2,318,681
13 Dec 21	110.08000 +3.01	112.33	107.50	107.89	3,678,793
10 Dec 21	107.07000 -2.28	109.25	106.60	109.25	2,771,078
09 Dec 21	109.35000 +2.56	109.59	105.60	106.90	4,015,798
08 Dec 21	106.79000 +4.63	107.44	102.40	102.40	3,754,777
07 Dec 21	102.16000 -1.35	105.26	101.85	104.35	2,647,704
06 Dec 21	103.51000 -2.98	106.98	102.85	106.98	2,712,504
03 Dec 21	106.49000 +1.66	107.29	104.00	104.84	3,256,769
02 Dec 21	104.83000 -0.90	106.48	103.59	105.55	2,895,101
01 Dec 21	105.73000 +0.73	107.70	104.40	104.40	2,828,100
30 Nov 21	105.00000 -0.70	109.00	104.74	106.38	4,360,993
29 Nov 21	105.70000 -1.68	108.49	104.70	107.38	4,628,707
26 Nov 21	107.38000 -0.95	109.58	106.17	107.91	3,323,366
25 Nov 21	108.33000 -2.01	111.25	107.79	109.70	3,834,967
24 Nov 21	110.34000 +0.45	113.40	108.61	109.89	6,107,954
23 Nov 21	109.89000 -3.21	112.77	109.80	112.34	6,702,429
22 Nov 21	113.10000 +1.18	113.68	110.94	112.16	4,807,705
19 Nov 21	111.92000 +0.23	112.60	110.61	111.11	3,446,732
18 Nov 21	111.69000 -1.23	114.08	111.00	112.27	4,300,620
17 Nov 21	112.92000 +1.91	112.96	110.46	110.64	4,048,579
16 Nov 21	111.01000 -0.72	114.47	110.78	111.32	5,615,733
15 Nov 21	111.73000 +2.04	113.76	109.00	109.53	5,934,213
12 Nov 21	109.69000 +1.09	111.38	108.50	109.06	5,223,311
11 Nov 21	108.60000 -1.24	110.53	107.80	109.48	4,103,368
10 Nov 21	109.84000 +0.03	110.99	108.13	109.40	3,415,037
09 Nov 21	109.81000 +0.42	110.18	107.53	109.75	5,815,468
08 Nov 21	109.39000 -3.46	112.60	108.16	111.91	6,851,056
05 Nov 21	112.85000 +1.84	115.00	109.50	110.12	7,678,606
04 Nov 21	111.01000 +3.49	111.60	107.74	109.99	9,799,022
03 Nov 21	107.52000 +0.04	110.63	105.86	106.68	16,759,134
02 Nov 21	107.48000 +9.77	107.48	103.25	105.79	7,473,444
01 Nov 21	97.71000 +8.88	97.71	97.71	97.71	2,102,751
29 Oct 21	88.83000 +1.48	88.89	86.51	88.02	1,452,246
28 Oct 21	87.35000 -0.80	89.67	87.20	88.15	1,349,766
27 Oct 21	88.15000 -2.00	90.20	87.46	90.15	1,576,340
26 Oct 21	90.15000 +3.62	92.18	86.18	86.45	3,478,313
25 Oct 21	86.53000 -2.67	89.35	85.50	89.30	3,005,594
22 Oct 21	89.20000 +0.20	90.18	87.97	89.32	1,546,631
21 Oct 21	89.00000 -1.80	91.46	88.98	91.24	1,766,572
20 Oct 21	90.80000 -0.51	91.98	90.80	91.30	895,654
19 Oct 21	91.31000 +0.57	91.98	90.60	90.75	1,062,791
18 Oct 21	90.74000 -1.73	92.46	90.21	92.38	1,336,233
15 Oct 21	92.47000 +0.40	93.55	91.21	92.00	1,043,646
14 Oct 21	92.07000 -0.61	93.48	91.80	92.90	649,244
13 Oct 21	92.68000 +0.69	92.82	91.15	92.00	854,643
12 Oct 21	91.99000 -2.83	94.60	90.88	94.60	1,909,636
11 Oct 21	94.82000 -0.76	96.45	94.61	95.00	1,208,005
08 Oct 21	95.58000 +0.76	96.97	94.63	95.51	1,232,551
30 Sep 21	94.82000 +1.42	95.58	93.00	93.00	1,298,522
29 Sep 21	93.40000 -2.28	95.00	92.58	94.53	1,949,320
28 Sep 21	95.68000 +0.02	96.75	94.00	95.66	1,698,332
27 Sep 21	95.66000 -0.43	99.50	94.42	98.50	2,538,031
24 Sep 21	96.09000 -0.79	97.50	95.31	96.40	1,811,031
23 Sep 21	96.88000 +2.50	98.05	93.56	94.90	3,380,416
22 Sep 21	94.38000 +2.49	95.00	90.34	91.25	2,131,663
17 Sep 21	91.89000 +1.69	92.00	90.01	90.20	1,569,928
16 Sep 21	90.20000 -2.35	92.44	90.01	92.20	1,906,834
15 Sep 21	92.55000 -0.56	93.88	91.36	92.61	1,907,472
14 Sep 21	93.11000 +1.31	95.68	91.45	91.80	2,876,269
13 Sep 21	91.80000 -2.11	94.60	91.43	93.50	1,973,873
10 Sep 21	93.91000 +0.62	95.00	91.50	93.35	2,589,879
09 Sep 21	93.29000 -1.01	94.39	92.50	94.31	1,492,274
08 Sep 21	94.30000 +0.42	94.34	92.66	93.80	2,066,659
07 Sep 21	93.88000 -0.28	95.25	93.00	93.93	2,342,197
06 Sep 21	94.16000 +3.80	94.20	89.51	90.47	3,097,123
03 Sep 21	90.36000 +1.04	92.18	89.04	89.14	2,035,814
02 Sep 21	89.32000 -1.30	91.43	89.00	90.39	2,738,672
01 Sep 21	90.62000 -0.82	91.66	88.88	91.10	2,671,761
31 Aug 21	91.44000 -1.16	93.46	89.66	92.56	3,250,273
30 Aug 21	92.60000 -3.10	96.88	91.82	96.88	3,413,892
27 Aug 21	95.70000 -1.23	96.80	95.28	96.24	1,709,282
26 Aug 21	96.93000 +0.15	97.80	95.70	97.50	1,850,917
25 Aug 21	96.78000 -2.74	99.98	96.58	99.01	2,737,266
24 Aug 21	99.52000 +3.13	99.88	95.82	97.40	3,544,325
23 Aug 21	96.39000 +0.45	96.99	94.83	96.99	2,683,916
20 Aug 21	95.94000 +0.54	96.06	90.26	92.26	4,007,096
19 Aug 21	95.40000 +0.60	97.75	94.80	95.50	3,116,083
18 Aug 21	94.80000 -1.10	97.00	93.80	96.02	3,776,842
17 Aug 21	95.90000 -5.05	101.48	95.75	100.95	6,012,230
16 Aug 21	100.95000 -1.40	103.66	100.60	102.00	3,193,036
13 Aug 21	102.35000 -2.58	105.50	102.30	104.84	3,345,583
12 Aug 21	104.93000 -0.43	107.45	104.03	104.03	2,547,835
11 Aug 21	105.36000 -2.23	107.32	104.56	106.30	3,251,673
10 Aug 21	107.59000 -0.71	109.80	106.28	108.30	3,634,198
09 Aug 21	108.30000 +1.63	108.30	103.01	106.63	5,923,922
06 Aug 21	106.67000 -5.41	112.77	106.12	110.10	7,711,833
05 Aug 21	112.08000 -4.90	119.98	111.95	117.41	6,551,504
04 Aug 21	116.98000 +1.07	119.19	115.36	116.46	4,940,193
03 Aug 21	115.91000 -6.85	124.45	115.60	120.90	7,195,117
02 Aug 21	122.76000 +1.16	126.66	119.06	123.00	7,543,020
30 Jul 21	121.60000 +3.00	122.23	116.50	118.47	6,242,459
29 Jul 21	118.60000 +4.51	119.50	115.40	116.52	6,117,515
28 Jul 21	114.09000 -5.80	117.19	108.30	116.10	7,205,328
27 Jul 21	119.89000 +3.41	126.00	115.20	116.00	9,785,410
26 Jul 21	116.48000 -2.22	120.63	112.70	118.92	5,769,205
23 Jul 21	118.70000 -0.55	122.44	117.07	122.00	4,932,405
22 Jul 21	119.25000 +5.20	120.65	114.59	114.60	7,565,196
21 Jul 21	114.05000 +0.95	115.83	112.01	113.78	4,299,833
20 Jul 21	113.10000 -1.02	114.00	111.10	114.00	3,848,669
19 Jul 21	114.12000 +4.86	115.99	107.60	109.27	5,800,951
16 Jul 21	109.26000 +0.16	110.53	106.68	109.21	3,982,869
15 Jul 21	109.10000 -1.00	112.87	107.70	110.50	3,992,068
14 Jul 21	110.10000 -3.12	116.71	109.98	112.10	6,422,280
13 Jul 21	113.22000 +6.33	114.60	105.51	106.36	8,298,720
12 Jul 21	106.89000 -2.01	109.76	106.70	108.87	4,193,447
09 Jul 21	108.90000 +0.91	109.33	103.00	106.98	6,066,889
08 Jul 21	107.99000 +0.42	108.60	106.69	108.30	3,921,007
07 Jul 21	107.57000 +0.18	108.28	106.00	107.39	2,916,033
06 Jul 21	107.39000 -0.93	109.23	106.00	108.40	3,723,881
05 Jul 21	108.32000 +1.97	110.00	106.35	107.29	3,759,382
02 Jul 21	106.35000 -0.53	108.33	105.03	105.20	4,711,418
01 Jul 21	106.88000 -4.25	111.90	106.72	111.90	4,611,438
30 Jun 21	111.13000 +4.53	111.60	106.90	106.90	6,979,951
29 Jun 21	106.60000 -3.10	109.64	106.48	109.00	6,196,590
28 Jun 21	109.70000 -0.14	111.40	106.30	109.00	8,194,069
25 Jun 21	109.84000 +2.94	110.36	104.02	107.29	14,014,120
24 Jun 21	106.90000 +9.72	106.90	100.50	100.50	9,776,309
23 Jun 21	97.18000 +3.00	97.95	93.70	94.19	7,443,486
22 Jun 21	94.18000 +1.14	94.39	91.58	93.04	4,073,651
21 Jun 21	93.04000 -1.16	93.48	91.00	93.00	4,588,840
18 Jun 21	94.20000 -2.05	96.70	93.65	96.30	4,744,671
17 Jun 21	96.25000 +4.08	96.28	91.05	91.30	7,096,920
16 Jun 21	92.17000 +0.25	94.91	91.23	91.88	4,569,490
15 Jun 21	91.92000 +1.28	93.25	90.67	90.90	3,996,184
11 Jun 21	90.64000 -2.11	93.49	90.00	93.49	6,267,691
10 Jun 21	92.75000 +0.40	93.99	91.76	92.17	5,415,710
09 Jun 21	92.35000 -2.97	95.57	91.96	95.10	6,406,554
08 Jun 21	95.32000 +2.77	97.62	91.28	92.55	10,268,098
07 Jun 21	92.55000 +6.21	93.20	87.90	87.98	9,243,447
04 Jun 21	86.34000 +2.51	86.85	83.31	83.57	5,932,565
03 Jun 21	83.83000 +1.25	85.83	82.55	83.28	4,224,041
02 Jun 21	82.58000 -2.57	85.31	82.49	85.14	4,197,557
01 Jun 21	85.15000 -1.52	86.60	84.20	86.00	4,112,893
31 May 21	86.67000 +1.84	86.95	84.80	84.82	4,261,752
28 May 21	84.83000 -1.54	86.30	84.40	86.00	4,892,029
27 May 21	86.37000 +3.81	87.88	82.59	82.93	8,152,169
26 May 21	82.56000 -0.61	83.95	82.38	83.18	3,554,437
25 May 21	83.17000 +0.77	83.50	82.00	82.28	4,625,974
24 May 21	82.40000 +3.52	82.42	77.80	78.79	5,189,793
21 May 21	78.88000 -2.32	81.75	78.76	81.13	3,054,338
20 May 21	81.20000 +0.50	81.59	80.28	80.91	2,453,448
19 May 21	80.70000 -0.07	81.23	79.85	81.09	1,885,256
18 May 21	80.77000 +0.22	81.00	79.02	80.11	2,048,459
17 May 21	80.55000 +0.03	82.42	80.36	81.00	3,357,724
14 May 21	80.52000 +0.92	81.10	78.78	79.20	3,142,067
13 May 21	79.60000 -0.45	81.85	79.09	79.89	3,391,313
12 May 21	80.05000 +1.83	80.89	77.44	78.00	3,455,120
11 May 21	78.22000 +2.65	78.40	74.88	75.17	3,174,490
10 May 21	75.57000 -2.31	77.58	75.38	77.58	3,305,808
07 May 21	77.88000 -1.02	79.71	77.60	79.18	2,868,673
06 May 21	78.90000 -0.48	80.65	78.11	79.20	2,155,715
30 Apr 21	79.38000 -1.57	81.40	78.88	81.40	2,817,478
29 Apr 21	80.95000 -0.04	82.77	80.45	80.65	3,088,268
28 Apr 21	80.99000 +2.42	82.12	77.52	78.58	4,211,204
27 Apr 21	78.57000 -1.26	80.39	78.41	79.83	2,829,770
26 Apr 21	79.83000 -1.44	82.40	79.80	81.27	3,225,654
23 Apr 21	81.27000 -0.28	82.20	80.48	81.45	2,066,441
22 Apr 21	81.55000 +0.57	83.35	81.03	81.03	3,078,061
21 Apr 21	80.98000 +0.28	81.84	79.60	80.57	2,638,991
20 Apr 21	80.70000 -0.55	81.89	80.45	80.90	2,539,810
19 Apr 21	81.25000 +2.31	81.59	78.58	78.92	4,112,834
16 Apr 21	78.94000 +0.16	79.50	78.45	78.50	2,891,139
15 Apr 21	78.78000 -0.91	79.66	78.50	79.15	3,099,521
14 Apr 21	79.69000 +0.59	79.96	78.31	79.00	4,368,696
13 Apr 21	79.10000 -8.63	83.07	78.96	83.00	10,035,362
12 Apr 21	87.73000 -2.95	90.73	87.60	90.70	3,385,500
09 Apr 21	90.68000 -0.37	91.73	90.38	90.83	2,004,137
08 Apr 21	91.05000 -0.60	92.80	90.70	91.48	2,436,911
07 Apr 21	91.65000 -0.60	92.49	90.40	92.31	2,830,847
06 Apr 21	92.25000 -1.67	95.11	92.01	94.92	3,734,782
02 Apr 21	93.92000 +3.70	93.96	91.00	91.00	6,171,838
01 Apr 21	90.22000 +2.19	90.68	88.10	88.70	4,400,722
31 Mar 21	88.03000 -0.79	89.12	87.20	88.91	2,713,934
30 Mar 21	88.82000 +0.02	89.35	87.25	88.80	3,419,452
29 Mar 21	88.80000 -0.50	90.49	88.55	89.60	3,629,636
26 Mar 21	89.30000 -1.01	90.65	86.80	90.47	6,604,706
25 Mar 21	90.31000 +0.31	90.65	89.51	89.80	1,880,344
24 Mar 21	90.00000 -1.99	91.60	89.79	91.51	2,803,473
23 Mar 21	91.99000 +0.79	93.05	91.23	91.63	3,320,574
22 Mar 21	91.20000 +0.69	91.49	90.09	90.43	2,546,326
19 Mar 21	90.51000 -0.56	91.96	89.51	90.00	3,657,887
18 Mar 21	91.07000 -1.39	92.50	90.80	92.17	4,013,684
17 Mar 21	92.46000 +0.39	92.50	89.14	91.19	6,179,496
16 Mar 21	92.07000 -5.23	97.19	91.50	96.30	9,815,458
15 Mar 21	97.30000 -9.12	104.00	95.91	104.00	9,330,740
12 Mar 21	106.42000 -1.67	108.05	105.77	108.00	2,713,692
11 Mar 21	108.09000 +2.11	108.90	104.88	106.39	3,407,659
10 Mar 21	105.98000 -2.62	110.48	105.77	110.33	4,429,135
09 Mar 21	108.60000 -5.80	115.34	107.03	114.55	6,188,796
08 Mar 21	114.40000 -1.00	119.36	114.30	116.10	5,926,096
05 Mar 21	115.40000 +2.85	116.30	111.01	111.08	4,498,423
04 Mar 21	112.55000 -2.75	116.30	112.25	114.40	3,560,332
03 Mar 21	115.30000 +0.14	115.50	112.92	114.00	3,322,319
02 Mar 21	115.16000 -0.76	116.50	113.88	115.60	3,525,707
01 Mar 21	115.92000 +5.91	116.59	110.00	110.00	5,028,490
26 Feb 21	110.01000 -4.23	114.24	109.47	111.80	4,826,572
25 Feb 21	114.24000 -1.64	116.99	113.50	116.50	3,734,003
24 Feb 21	115.88000 +3.47	117.58	112.41	112.60	6,512,231
23 Feb 21	112.41000 -2.45	115.30	111.87	114.20	4,088,267
22 Feb 21	114.86000 -0.45	118.63	114.05	115.34	5,494,140
19 Feb 21	115.31000 +1.68	115.60	110.82	113.00	4,781,972
18 Feb 21	113.63000 +0.71	117.00	113.30	114.64	5,492,066
10 Feb 21	112.92000 +0.17	113.86	110.61	111.80	5,038,568
09 Feb 21	112.75000 +5.59	113.60	106.11	107.81	6,491,311
08 Feb 21	107.16000 +1.03	107.88	105.60	105.61	3,791,542
05 Feb 21	106.13000 -4.05	109.86	106.01	109.20	5,032,912
04 Feb 21	110.18000 +3.18	110.28	102.65	106.49	7,647,244
03 Feb 21	107.00000 -0.80	110.77	105.50	107.19	6,639,073
02 Feb 21	107.80000 -0.27	109.60	105.89	108.88	5,097,749
01 Feb 21	108.07000 +0.73	111.02	106.30	107.52	5,478,773
29 Jan 21	107.34000 -3.71	112.69	106.00	112.18	6,899,669
28 Jan 21	111.05000 -7.27	117.77	110.99	116.02	7,625,035
27 Jan 21	118.32000 -4.19	123.66	118.00	122.97	6,975,180
26 Jan 21	122.51000 +1.25	127.99	121.58	121.61	7,511,266
25 Jan 21	121.26000 -3.68	124.74	120.00	124.50	6,696,336
22 Jan 21	124.94000 -2.44	128.00	123.45	127.50	7,510,283
21 Jan 21	127.38000 -1.31	130.65	126.61	129.34	5,415,769
20 Jan 21	128.69000 -2.71	131.50	127.20	131.50	6,792,680
19 Jan 21	131.39999 -3.89	135.46	131.29	135.40	6,103,530
18 Jan 21	135.28999 +3.07	138.00	131.14	132.37	8,098,802
15 Jan 21	132.22000 +0.79	133.88	127.98	130.86	8,764,614
14 Jan 21	131.42999 -3.58	138.38	130.77	135.06	9,569,747
13 Jan 21	135.00999 +1.43	138.33	132.30	133.86	9,328,653
12 Jan 21	133.58000 +0.52	136.00	128.72	132.00	9,092,661
11 Jan 21	133.06000 +1.50	139.88	131.54	131.61	13,826,327
08 Jan 21	131.56000 +3.40	134.15	126.17	128.56	12,337,249
07 Jan 21	128.16000 +7.21	131.34	120.17	120.17	14,718,174
06 Jan 21	120.95000 -2.10	125.36	119.07	123.20	10,562,953
05 Jan 21	123.05000 +11.19	123.05	110.10	110.95	14,450,183
04 Jan 21	111.86000 +3.80	112.18	107.44	108.06	6,015,856
31 Dec 20	108.06000 +1.04	109.61	107.01	108.00	3,939,743
30 Dec 20	107.02000 +0.04	107.83	104.50	106.30	4,322,358
29 Dec 20	106.98000 +4.50	108.30	102.33	102.46	5,803,127
28 Dec 20	102.48000 -2.98	104.97	102.00	104.97	4,135,140
25 Dec 20	105.46000 -1.24	107.00	104.70	106.70	3,643,884
24 Dec 20	106.70000 -1.70	109.40	106.58	108.00	2,834,871
23 Dec 20	108.40000 +2.12	108.66	105.03	106.39	4,821,042
22 Dec 20	106.28000 -4.70	110.60	106.11	110.00	5,893,093
21 Dec 20	110.98000 -0.09	113.17	108.01	110.00	4,641,925
18 Dec 20	111.07000 -5.73	118.78	110.20	117.75	7,514,809
17 Dec 20	116.80000 +0.16	117.78	115.00	117.00	5,242,172
16 Dec 20	116.64000 +3.44	117.88	112.80	113.11	7,205,959
15 Dec 20	113.20000 -0.60	114.89	111.89	113.01	4,931,182
14 Dec 20	113.80000 +4.80	113.80	108.50	109.06	7,212,359
11 Dec 20	109.00000 +2.11	110.97	105.60	106.68	6,804,175
10 Dec 20	106.89000 +1.12	108.00	105.22	105.51	2,940,699
09 Dec 20	105.77000 -2.23	108.50	105.77	108.01	3,294,627
08 Dec 20	108.00000 -3.24	110.50	107.37	110.00	4,485,711
07 Dec 20	111.24000 -1.05	115.00	109.41	112.60	5,276,515
04 Dec 20	112.29000 +2.34	112.79	109.40	109.80	5,070,814
03 Dec 20	109.95000 -0.30	112.25	109.39	110.51	3,773,380
02 Dec 20	110.25000 +0.65	110.63	108.10	110.00	5,228,119
01 Dec 20	109.60000 +2.86	109.88	106.00	106.47	5,544,453
30 Nov 20	106.74000 +1.12	107.57	104.51	105.63	4,538,750
27 Nov 20	105.62000 -1.34	107.76	105.03	106.83	3,972,853
26 Nov 20	106.96000 -1.81	109.28	106.70	108.94	3,518,087
25 Nov 20	108.77000 +0.29	110.10	106.89	108.49	4,398,024
24 Nov 20	108.48000 -0.49	110.50	108.11	109.65	3,888,978
23 Nov 20	108.97000 -0.83	110.33	107.75	109.67	4,167,979
20 Nov 20	109.80000 -0.89	111.80	108.91	110.60	3,501,410
19 Nov 20	110.69000 +2.18	111.22	106.66	107.69	5,193,551
18 Nov 20	108.51000 -5.92	115.57	108.50	114.50	7,386,738
17 Nov 20	114.43000 -0.47	115.66	111.00	114.72	4,829,498
16 Nov 20	114.90000 -3.08	118.55	114.83	118.00	4,610,772
13 Nov 20	117.98000 +0.44	118.77	115.00	117.30	3,881,223
12 Nov 20	117.54000 +1.64	119.77	116.30	117.66	4,344,072
11 Nov 20	115.90000 -4.51	120.35	115.88	120.00	5,817,436
10 Nov 20	120.41000 -4.49	125.00	120.00	125.00	7,485,096
09 Nov 20	124.90000 +7.69	125.62	120.01	122.00	12,598,339
06 Nov 20	117.21000 +1.55	118.78	115.03	115.03	10,110,304
05 Nov 20	115.66000 +9.36	116.00	106.58	108.30	12,035,481
04 Nov 20	106.30000 +0.73	108.57	105.60	106.80	5,125,384
03 Nov 20	105.57000 +2.72	106.93	102.23	102.86	6,620,145
02 Nov 20	102.85000 -4.95	108.79	99.99	108.40	9,507,649
30 Oct 20	107.80000 +2.82	111.87	105.90	106.10	7,610,451
29 Oct 20	104.98000 -2.02	106.65	103.09	105.01	6,034,732
28 Oct 20	107.00000 -9.64	112.50	105.53	110.09	10,511,429
27 Oct 20	116.64000 +1.79	116.92	113.66	114.49	2,298,366
26 Oct 20	114.85000 -1.12	115.59	113.70	115.00	2,241,411
23 Oct 20	115.97000 -2.98	120.48	115.50	119.79	3,067,479
22 Oct 20	118.95000 +1.80	119.49	115.97	117.15	3,143,749
21 Oct 20	117.15000 -4.33	121.80	116.55	121.51	4,256,347
20 Oct 20	121.48000 +1.13	121.50	119.55	120.00	2,477,959
19 Oct 20	120.35000 -1.95	124.50	120.25	123.35	3,139,163
16 Oct 20	122.30000 -0.70	123.23	121.60	121.99	2,590,854
15 Oct 20	123.00000 +0.10	123.98	121.87	123.40	3,120,258
14 Oct 20	122.90000 -3.78	126.00	122.06	126.00	5,484,849
13 Oct 20	126.68000 +0.18	127.40	125.61	127.01	4,501,231
12 Oct 20	126.50000 +5.52	126.50	122.50	122.60	6,959,380
09 Oct 20	120.98000 +4.48	121.44	118.33	118.45	4,970,846
30 Sep 20	116.50000 -0.63	118.33	115.80	117.68	2,594,950
29 Sep 20	117.13000 -0.34	119.79	117.08	118.55	3,474,610
28 Sep 20	117.47000 -0.13	119.50	115.50	117.07	3,187,507
25 Sep 20	117.60000 +0.02	119.18	116.50	118.50	2,623,143
24 Sep 20	117.58000 -3.57	120.30	117.30	119.09	4,081,722
23 Sep 20	121.15000 -1.33	123.00	120.12	122.80	3,543,785
22 Sep 20	122.48000 -2.01	124.48	121.90	122.80	3,944,115
21 Sep 20	124.49000 +3.33	126.21	120.61	121.13	7,672,692
18 Sep 20	121.16000 -1.39	121.71	118.52	120.50	7,562,398
17 Sep 20	122.55000 +7.45	124.45	112.50	115.09	10,881,941
16 Sep 20	115.10000 -1.50	117.10	114.60	117.09	3,524,966
15 Sep 20	116.60000 +0.89	117.88	114.13	116.00	5,220,420
14 Sep 20	115.71000 -0.47	118.47	114.77	117.13	5,122,459
11 Sep 20	116.18000 +1.66	116.30	114.05	114.43	5,218,616
10 Sep 20	114.52000 -1.51	119.19	114.44	118.10	6,724,452
09 Sep 20	116.03000 -7.95	121.98	116.01	121.30	10,456,544
08 Sep 20	123.98000 -9.09	133.97	123.23	133.06	10,864,350
07 Sep 20	133.07001 -5.03	138.72	133.07	138.06	5,500,481
04 Sep 20	138.10001 +0.10	140.35	135.00	135.50	4,103,055
03 Sep 20	138.00000 -2.70	141.00	137.50	141.00	4,407,803
02 Sep 20	140.70000 -1.04	142.90	139.50	142.88	3,889,580
01 Sep 20	141.74001 +3.09	141.80	137.10	139.00	4,384,359
31 Aug 20	138.64999 -0.49	142.94	138.56	139.45	5,467,822
28 Aug 20	139.14000 +1.87	139.48	135.82	137.33	5,020,541
27 Aug 20	137.27000 -0.03	139.39	135.42	137.00	4,938,745
26 Aug 20	137.30000 -6.80	144.25	136.85	144.20	6,779,322
25 Aug 20	144.10001 +3.15	144.68	140.96	140.97	6,788,908
24 Aug 20	140.95000 +1.45	142.68	133.33	139.50	8,012,126
21 Aug 20	139.50000 -3.34	144.99	138.33	144.48	7,902,796
20 Aug 20	142.84000 +0.94	145.51	142.00	142.02	5,497,826
19 Aug 20	141.89999 -4.54	146.35	141.60	146.30	6,434,473
18 Aug 20	146.44000 -1.58	148.66	146.00	147.68	4,603,933
17 Aug 20	148.02000 +2.46	148.43	145.18	145.57	5,290,450
14 Aug 20	145.56000 +1.56	146.20	143.58	144.70	3,888,477
13 Aug 20	144.00000 -1.16	146.73	143.48	146.73	3,302,989
12 Aug 20	145.16000 -3.48	148.90	141.90	148.50	6,560,745
11 Aug 20	148.64000 -3.03	152.43	148.50	151.86	4,787,330
10 Aug 20	151.67000 +0.76	152.88	148.80	149.81	4,285,097
07 Aug 20	150.91000 -5.13	155.65	148.00	155.00	5,924,462
06 Aug 20	156.03999 -3.01	159.03	154.70	159.03	4,985,805
05 Aug 20	159.05000 +2.05	165.55	158.50	163.01	7,644,900
04 Aug 20	157.00000 -1.65	159.77	154.91	159.20	6,435,903
03 Aug 20	158.64999 +4.51	158.73	154.20	155.30	6,934,174
31 Jul 20	154.14000 +1.53	157.50	152.00	152.54	6,570,386
30 Jul 20	152.61000 -1.12	155.30	151.04	155.02	5,927,307
29 Jul 20	153.73000 +6.52	153.99	147.57	147.59	7,887,119
28 Jul 20	147.21001 -0.66	150.79	145.54	150.01	5,832,215
27 Jul 20	147.87000 -3.63	153.00	145.05	152.55	7,997,057
24 Jul 20	151.50000 -8.99	160.80	151.01	159.00	8,312,406
23 Jul 20	160.49001 -4.21	164.00	156.49	164.00	8,663,513
22 Jul 20	164.70000 +0.05	167.00	162.50	164.75	6,987,592
21 Jul 20	164.64999 -0.54	167.41	162.99	165.98	5,782,918
20 Jul 20	165.19000 +2.52	165.92	158.90	163.33	7,121,129
17 Jul 20	162.67000 +0.01	165.00	159.00	162.66	7,477,848
16 Jul 20	162.66000 -10.65	177.50	159.60	173.34	10,727,408
15 Jul 20	173.31000 -10.74	185.00	173.00	184.00	12,366,915
14 Jul 20	184.05000 -9.48	192.10	180.60	192.10	12,528,435
13 Jul 20	193.53000 +5.48	195.50	189.88	194.19	10,125,402
10 Jul 20	188.05000 -6.05	194.00	186.01	190.53	9,911,274
09 Jul 20	194.10001 +10.51	198.00	181.97	183.49	10,808,964
08 Jul 20	183.59000 +2.92	185.00	179.00	180.55	8,306,267
07 Jul 20	180.67000 +4.69	187.50	176.00	179.79	11,317,489
06 Jul 20	175.98000 +6.96	178.00	169.90	169.95	9,750,754
03 Jul 20	169.02000 +2.41	169.98	165.81	167.82	7,450,782
02 Jul 20	166.61000 -2.38	169.60	165.60	168.48	7,738,521
01 Jul 20	168.99001 +1.47	171.49	165.00	167.83	7,725,938
30 Jun 20	167.52000 +2.11	169.95	166.02	167.00	6,460,396
29 Jun 20	165.41000 -1.68	165.99	163.00	165.95	6,059,854
24 Jun 20	167.09000 +7.75	168.65	159.08	159.21	10,497,378
23 Jun 20	159.34000 -3.64	162.58	157.57	161.90	6,586,562
22 Jun 20	162.98000 -0.48	166.37	162.40	164.48	6,296,976
19 Jun 20	163.46001 -0.17	164.61	161.30	163.67	5,446,072
18 Jun 20	163.63000 +4.18	165.49	159.10	160.01	7,496,981
17 Jun 20	159.45000 -0.35	161.50	156.70	161.00	6,078,829
16 Jun 20	159.80000 +9.16	161.90	153.15	153.15	10,177,163
15 Jun 20	150.64000 -2.08	152.60	149.00	150.50	4,352,291
12 Jun 20	152.72000 -0.69	153.18	148.02	149.95	5,925,700
11 Jun 20	153.41000 -0.58	156.08	153.00	153.96	5,269,041
10 Jun 20	153.99001 -4.21	158.00	153.33	158.00	5,330,145
09 Jun 20	158.20000 -0.29	160.43	156.23	159.00	3,998,193
08 Jun 20	158.49001 +0.16	163.90	158.30	160.01	5,057,258
05 Jun 20	158.33000 +2.80	158.83	155.63	156.40	4,158,857
04 Jun 20	155.53000 -0.97	157.70	154.88	156.90	2,902,102
03 Jun 20	156.50000 -0.80	159.49	154.81	157.57	4,944,956
02 Jun 20	157.30000 +0.19	158.66	155.51	158.50	4,054,859
01 Jun 20	157.11000 +6.11	158.62	152.10	152.10	6,887,240
29 May 20	151.00000 -1.28	152.95	148.50	150.00	3,084,251
28 May 20	152.28000 +1.18	153.60	148.55	151.21	4,856,243
27 May 20	151.10001 -6.90	158.37	150.90	158.33	6,827,548
26 May 20	158.00000 +0.70	161.50	156.50	159.44	5,827,995
25 May 20	157.30000 -4.50	162.30	155.00	159.80	6,356,228
22 May 20	161.80000 -4.20	168.00	160.50	166.10	4,271,887
21 May 20	166.00000 -3.90	170.99	165.50	169.91	4,541,142
20 May 20	169.89999 -1.41	173.38	167.53	171.44	4,335,461
19 May 20	171.31000 +1.69	172.55	167.18	169.71	6,317,385
18 May 20	169.62000 -13.45	183.00	167.00	183.00	12,132,893
15 May 20	183.07001 +3.78	189.56	178.29	181.06	6,456,507
14 May 20	179.28999 +0.94	183.30	177.00	178.30	4,814,061
13 May 20	178.35001 -76.95	182.89	174.27	181.70	6,478,191
12 May 20	255.30000 +3.70	256.53	245.97	251.55	3,620,345
11 May 20	251.60001 -4.70	258.97	248.22	258.38	3,847,077
08 May 20	256.29999 +7.62	257.68	248.68	248.68	4,441,322
07 May 20	248.67999 +3.78	253.74	243.50	252.00	5,202,424
06 May 20	244.89999 +11.50	246.78	229.90	230.21	5,296,260
30 Apr 20	233.39999 +9.48	238.60	226.45	226.45	4,677,249
29 Apr 20	223.92000 -5.42	228.97	223.50	228.01	2,653,631
28 Apr 20	229.34000 +4.75	234.56	222.50	226.70	3,729,141
27 Apr 20	224.59000 -1.16	229.38	218.88	225.85	2,719,265
24 Apr 20	225.75000 -4.15	233.89	222.80	229.90	2,750,790
23 Apr 20	229.89999 -2.92	233.99	228.38	232.82	2,414,796
22 Apr 20	232.82001 -5.27	236.52	229.00	234.50	3,465,545
21 Apr 20	238.09000 +1.64	238.81	229.90	234.00	3,683,283
20 Apr 20	236.45000 +6.26	237.84	229.20	230.01	3,903,903
17 Apr 20	230.19000 +3.88	234.65	227.88	229.31	5,046,741
16 Apr 20	226.31000 +2.88	228.55	218.31	222.00	3,503,420
15 Apr 20	223.42999 -2.57	232.57	223.00	228.37	3,933,110
14 Apr 20	226.00000 +12.05	227.77	214.00	216.00	4,389,546
13 Apr 20	213.95000 -11.95	224.88	212.00	222.38	4,094,363
10 Apr 20	225.89999 +0.84	234.67	220.70	226.99	5,489,677
09 Apr 20	225.06000 +8.56	229.80	219.00	220.90	4,659,286
08 Apr 20	216.50000 +3.32	219.20	210.10	211.00	4,076,005
07 Apr 20	213.17999 +5.68	217.89	211.69	215.00	4,990,634
03 Apr 20	207.50000 -2.96	210.88	205.60	207.41	3,426,761
02 Apr 20	210.46001 +11.46	211.96	197.01	197.76	5,979,499
01 Apr 20	199.00000 +1.58	203.61	194.00	198.00	4,077,706
31 Mar 20	197.42000 -2.10	205.60	196.20	203.31	3,630,804
30 Mar 20	199.52000 -5.73	203.29	192.00	199.91	4,272,154
27 Mar 20	205.25000 -0.18	213.00	204.90	212.00	3,769,475
26 Mar 20	205.42999 -2.82	210.18	203.15	205.00	3,550,323
25 Mar 20	208.25000 +14.75	209.65	200.10	202.50	7,320,301
24 Mar 20	193.50000 +1.68	198.98	180.88	197.08	7,092,737
23 Mar 20	191.82001 -18.08	208.00	189.00	199.00	7,836,969
20 Mar 20	209.89999 -17.50	231.00	205.81	230.00	10,031,502
19 Mar 20	227.39999 +4.20	233.59	204.00	221.00	8,051,412
18 Mar 20	223.20000 -6.38	235.48	221.44	232.99	6,268,596
17 Mar 20	229.58000 -9.72	247.00	216.26	244.00	8,192,998
16 Mar 20	239.30000 -19.28	266.50	232.72	261.00	8,778,641
13 Mar 20	258.57999 +8.19	263.20	236.00	236.00	7,851,648
12 Mar 20	250.39000 +3.37	250.50	237.00	239.14	6,813,375
11 Mar 20	247.02000 +0.74	263.00	246.20	249.12	8,496,695
10 Mar 20	246.28000 +22.39	246.28	220.50	220.50	8,786,541
09 Mar 20	223.89000 -4.09	235.00	218.05	225.00	5,880,547
06 Mar 20	227.98000 +1.98	230.51	216.00	216.00	4,558,188
05 Mar 20	226.00000 -1.70	243.00	219.11	237.12	7,217,851
04 Mar 20	227.70000 +4.44	231.02	215.88	221.03	5,620,547
03 Mar 20	223.25999 -5.08	244.98	221.48	239.98	9,136,064
02 Mar 20	228.34000 +20.76	228.34	215.00	217.00	6,377,800
28 Feb 20	207.58000 -13.52	215.88	202.38	206.03	7,865,414
27 Feb 20	221.10001 -7.14	228.16	213.41	227.80	8,039,968
26 Feb 20	228.24001 -25.36	249.80	228.24	244.00	8,620,132
25 Feb 20	253.60001 -4.80	272.73	234.11	250.12	10,935,590
24 Feb 20	258.39999 +23.49	258.40	230.10	234.91	6,162,122
21 Feb 20	234.91000 +14.90	238.60	217.50	218.28	5,860,500
20 Feb 20	220.00999 +3.11	221.99	214.01	216.80	4,839,065
19 Feb 20	216.89999 +0.59	226.98	212.19	213.00	6,244,673
18 Feb 20	216.31000 +1.48	220.00	208.14	219.13	7,422,544
17 Feb 20	214.83000 +19.53	214.83	193.85	198.16	6,795,697
14 Feb 20	195.30000 +6.44	198.59	186.01	189.95	5,960,922
13 Feb 20	188.86000 +7.70	191.54	181.22	181.23	6,133,145
12 Feb 20	181.16000 +1.16	182.10	176.43	179.59	4,300,088
11 Feb 20	180.00000 +3.21	181.81	175.00	177.93	4,429,119
10 Feb 20	176.78999 -0.71	183.14	174.12	174.12	4,584,815
07 Feb 20	177.50000 +10.49	179.58	165.08	166.24	5,604,313
06 Feb 20	167.00999 +2.35	168.90	162.67	163.08	4,123,102
05 Feb 20	164.66000 -1.11	172.17	162.82	165.00	5,370,275
04 Feb 20	165.77000 +6.03	169.80	152.00	152.00	6,785,098
03 Feb 20	159.74001 -17.75	159.74	159.74	159.74	910,300
23 Jan 20	177.49001 -8.79	186.69	173.24	183.00	6,292,124
22 Jan 20	186.28000 +14.79	188.64	168.50	170.01	7,702,946
21 Jan 20	171.49001 -0.92	176.00	170.21	170.21	3,593,233
20 Jan 20	172.41000 +3.91	175.37	168.11	168.51	4,629,912
17 Jan 20	168.50000 -2.88	172.98	168.00	171.80	3,160,159
16 Jan 20	171.38000 +1.14	171.56	169.00	170.51	3,774,823
15 Jan 20	170.24001 -1.71	172.44	167.35	170.62	4,212,389
14 Jan 20	171.95000 +1.87	176.70	166.51	176.70	7,632,449
13 Jan 20	170.08000 +15.46	170.08	155.56	157.30	7,903,929
10 Jan 20	154.62000 +3.73	155.74	151.00	151.37	4,857,712
09 Jan 20	150.89000 +5.29	151.20	146.31	146.71	4,410,892
08 Jan 20	145.60001 -3.11	147.99	144.91	147.99	2,798,003
07 Jan 20	148.71001 +1.67	149.01	146.30	146.30	2,823,728
06 Jan 20	147.03999 +0.97	148.20	144.00	145.50	3,541,843
03 Jan 20	146.07001 -2.58	150.12	145.65	150.00	3,843,399
02 Jan 20	148.64999 +6.55	149.30	141.30	144.10	5,604,590
31 Dec 19	142.10001 -0.27	143.88	141.55	142.00	1,704,545
30 Dec 19	142.37000 +2.24	142.87	136.17	140.20	3,300,440
27 Dec 19	140.13000 -3.00	144.12	139.67	143.52	3,536,533
26 Dec 19	143.13000 +0.35	144.98	142.00	143.15	1,987,363
25 Dec 19	142.78000 +1.11	144.85	141.80	141.91	2,745,981
24 Dec 19	141.67000 +1.00	142.79	140.82	141.21	1,967,569
23 Dec 19	140.67000 -7.51	145.97	140.00	145.95	5,197,926
20 Dec 19	148.17999 -0.62	150.62	147.46	148.83	2,618,441
19 Dec 19	148.80000 -2.35	151.50	148.20	151.50	2,765,864
18 Dec 19	151.14999 -3.81	154.99	150.90	154.99	4,199,267
17 Dec 19	154.96001 +1.82	156.80	152.45	154.13	5,684,346
16 Dec 19	153.14000 +5.34	153.16	147.86	148.66	5,971,563
13 Dec 19	147.80000 -0.21	150.35	145.91	150.00	5,022,827
12 Dec 19	148.00999 -2.71	151.50	147.80	149.61	5,535,569
11 Dec 19	150.72000 +3.72	151.95	147.20	147.20	6,224,624
10 Dec 19	147.00000 +0.12	147.78	144.00	146.45	3,473,543
09 Dec 19	146.88000 +1.93	148.50	146.00	146.12	4,814,267
06 Dec 19	144.95000 -0.88	145.69	142.72	145.35	3,955,178
05 Dec 19	145.83000 +2.73	146.89	142.68	144.00	4,729,119
04 Dec 19	143.10001 -3.48	145.98	142.80	144.90	3,966,603
03 Dec 19	146.58000 +0.73	147.00	141.40	145.00	3,535,999
02 Dec 19	145.85001 -0.24	148.50	144.20	145.80	3,199,544
29 Nov 19	146.09000 +1.40	148.58	143.56	143.99	4,158,456
28 Nov 19	144.69000 -0.15	145.88	143.55	144.85	2,873,686
27 Nov 19	144.84000 -0.04	146.80	141.82	144.20	4,318,342
26 Nov 19	144.88000 +2.40	144.98	140.58	144.60	5,020,649
25 Nov 19	142.48000 -10.60	152.91	140.00	152.91	7,792,889
22 Nov 19	153.08000 -7.22	162.56	151.20	161.29	6,511,073
21 Nov 19	160.30000 -0.70	162.80	158.76	159.00	3,174,724
20 Nov 19	161.00000 -1.30	166.80	159.78	162.24	4,818,804
19 Nov 19	162.30000 +1.67	163.00	158.18	160.91	4,025,065
18 Nov 19	160.63000 -4.28	165.99	160.01	162.70	5,376,592
15 Nov 19	164.91000 +1.72	169.57	163.21	163.77	7,417,010
14 Nov 19	163.19000 +8.21	164.96	154.39	155.17	8,526,890
13 Nov 19	154.98000 +2.28	155.83	150.38	151.90	4,020,323
12 Nov 19	152.70000 -0.04	153.39	147.00	152.74	4,353,854
11 Nov 19	152.74001 -3.14	155.87	152.18	153.00	3,062,913
08 Nov 19	155.88000 -0.02	159.36	155.55	157.25	4,530,494
07 Nov 19	155.89999 -0.01	155.90	150.30	153.62	3,521,625
06 Nov 19	155.91000 +1.71	159.40	153.30	153.99	5,925,853
05 Nov 19	154.20000 +1.60	154.80	151.20	154.00	4,092,579
04 Nov 19	152.60001 +4.14	155.00	148.88	148.88	5,718,224
01 Nov 19	148.46001 -0.38	150.40	147.10	149.00	3,288,737
31 Oct 19	148.84000 -1.38	151.98	148.00	149.40	3,399,245
30 Oct 19	150.22000 +0.28	152.41	147.60	151.44	4,092,699
29 Oct 19	149.94000 -7.50	158.00	148.96	158.00	6,637,938
28 Oct 19	157.44000 +4.56	159.58	151.02	153.31	6,014,075
25 Oct 19	152.88000 +3.40	153.39	148.67	149.68	3,735,465
24 Oct 19	149.48000 -2.22	152.50	148.18	150.69	2,797,289
23 Oct 19	151.70000 -0.61	154.93	150.10	152.90	3,736,032
22 Oct 19	152.31000 +1.31	155.25	151.00	151.97	3,579,532
21 Oct 19	151.00000 -1.32	152.68	146.00	152.60	3,498,387
18 Oct 19	152.32001 -4.03	156.35	150.88	155.42	3,986,558
17 Oct 19	156.35001 +4.65	156.68	150.35	152.36	4,657,460
16 Oct 19	151.70000 +0.71	154.20	148.20	151.85	4,094,407
15 Oct 19	150.99001 -9.64	158.47	150.99	158.00	6,722,918
14 Oct 19	160.63000 -0.87	162.43	157.65	162.00	7,586,371
11 Oct 19	161.50000 +11.50	165.00	154.50	165.00	10,764,372
10 Oct 19	150.00000 +3.80	150.76	144.62	147.30	4,581,570
09 Oct 19	146.20000 +5.98	146.88	138.15	140.15	6,314,041
08 Oct 19	140.22000 -10.78	156.09	138.38	151.96	8,759,316
30 Sep 19	151.00000 -5.10	156.80	147.80	155.90	4,290,413
27 Sep 19	156.10001 +5.00	157.30	150.69	150.69	5,098,098
26 Sep 19	151.10001 -8.25	159.92	148.66	159.55	6,956,689
25 Sep 19	159.35001 -3.70	164.18	156.16	162.17	5,976,813
24 Sep 19	163.05000 -1.65	167.88	162.50	163.90	4,925,073
23 Sep 19	164.70000 +6.63	164.89	156.03	157.49	6,143,318
20 Sep 19	158.07001 +3.18	159.68	154.00	154.15	6,103,493
19 Sep 19	154.89000 +5.29	155.49	149.60	149.60	5,181,695
18 Sep 19	149.60001 -1.06	152.30	144.80	151.60	5,101,803
17 Sep 19	150.66000 -0.52	152.97	149.16	152.00	3,609,604
16 Sep 19	151.17999 +0.21	153.80	148.03	150.76	4,201,264
12 Sep 19	150.97000 -4.08	156.62	147.60	154.12	6,372,392
11 Sep 19	155.05000 +5.62	159.00	147.93	149.95	7,036,852
10 Sep 19	149.42999 -1.64	154.87	147.01	150.00	5,171,553
09 Sep 19	151.07001 +9.87	152.82	140.22	142.58	6,254,445
06 Sep 19	141.20000 +0.93	144.42	138.33	140.50	4,514,870
05 Sep 19	140.27000 +1.21	145.40	138.03	139.00	6,699,457
04 Sep 19	139.06000 -2.06	141.02	136.17	140.15	5,513,291
03 Sep 19	141.12000 +4.12	141.16	136.00	136.72	5,625,691
02 Sep 19	137.00000 +5.12	138.38	131.01	131.01	6,213,171
30 Aug 19	131.88000 -4.58	139.65	130.58	138.85	7,369,144
29 Aug 19	136.46001 +5.80	139.00	132.22	132.22	7,669,440
28 Aug 19	130.66000 -1.74	132.19	130.58	131.90	2,996,673
27 Aug 19	132.39999 +0.39	133.70	130.00	133.70	4,850,181
26 Aug 19	132.00999 +0.92	135.66	128.06	128.06	6,228,474
23 Aug 19	131.09000 +0.71	133.33	128.58	129.42	4,658,798
22 Aug 19	130.38000 -2.82	134.79	128.97	131.92	4,830,730
21 Aug 19	133.20000 +5.17	134.58	125.95	128.00	6,136,809
20 Aug 19	128.03000 +0.53	130.00	126.02	127.44	5,692,907
19 Aug 19	127.50000 +8.66	129.86	120.15	124.20	8,963,129
16 Aug 19	118.84000 -1.79	121.90	118.50	119.62	4,725,169
15 Aug 19	120.63000 -1.37	122.55	113.50	115.22	9,075,446
14 Aug 19	122.00000 -1.54	129.86	121.11	126.24	5,941,167
13 Aug 19	123.54000 -1.31	124.85	121.44	122.51	4,234,037
12 Aug 19	124.85000 +9.35	124.88	116.63	116.99	6,472,336
09 Aug 19	115.50000 +0.90	119.80	112.10	114.14	6,426,154
08 Aug 19	114.60000 +5.60	115.69	109.00	110.40	4,687,837
07 Aug 19	109.00000 -2.55	112.99	108.95	112.65	3,338,588
06 Aug 19	111.55000 +0.21	114.00	106.06	106.50	6,273,805
05 Aug 19	111.34000 -2.59	116.45	111.20	113.78	4,923,449
02 Aug 19	113.93000 -2.07	116.28	108.38	111.03	5,876,096
01 Aug 19	116.00000 -1.86	118.63	114.52	117.10	3,192,010
31 Jul 19	117.86000 +1.61	118.50	115.80	116.00	2,953,026
30 Jul 19	116.25000 -1.96	118.45	116.00	118.00	3,290,216
29 Jul 19	118.21000 +3.91	119.00	112.40	114.00	4,836,506
26 Jul 19	114.30000 -0.09	115.69	113.25	114.45	3,634,004
25 Jul 19	114.39000 +2.66	118.50	111.40	112.45	7,559,206
24 Jul 19	111.73000 +4.72	112.53	106.72	107.05	5,976,548
23 Jul 19	107.01000 +1.95	107.50	104.30	105.02	3,156,643
22 Jul 19	105.06000 +0.66	107.40	102.80	104.90	2,661,423
19 Jul 19	104.40000 -0.62	106.50	104.07	106.00	2,230,000
18 Jul 19	105.02000 -1.48	107.00	103.45	105.11	2,813,479
17 Jul 19	106.50000 -1.25	108.68	106.28	107.03	3,029,853
16 Jul 19	107.75000 +2.78	109.76	104.28	104.28	4,554,944
15 Jul 19	104.97000 +2.78	107.48	100.52	101.60	4,432,349
12 Jul 19	102.19000 -2.41	106.70	102.01	106.70	3,419,721
11 Jul 19	104.60000 +2.23	105.80	102.06	102.56	3,703,031
10 Jul 19	102.37000 +0.36	104.99	102.00	103.01	2,935,829
09 Jul 19	102.01000 -3.64	104.95	101.64	104.01	3,688,209
08 Jul 19	105.65000 +1.62	106.00	101.40	104.03	5,298,787
05 Jul 19	104.03000 +0.07	104.98	103.38	104.18	2,448,487
04 Jul 19	103.96000 -1.02	105.77	102.02	104.06	3,712,085
03 Jul 19	104.98000 -0.52	106.89	104.00	105.50	4,048,749
02 Jul 19	105.50000 -2.22	108.60	104.80	105.50	5,781,401
01 Jul 19	107.72000 +5.80	111.88	104.95	105.00	9,003,572
28 Jun 19	101.92000 +1.45	104.49	97.51	101.99	10,158,454
27 Jun 19	100.47000 +9.13	100.47	97.50	97.50	5,458,588
26 Jun 19	91.34000 +2.82	92.68	87.50	87.79	5,310,281
25 Jun 19	88.52000 +0.00	89.00	87.00	88.59	2,821,856
24 Jun 19	88.52000 -1.44	90.45	87.90	90.00	2,750,007
21 Jun 19	89.96000 +2.02	91.60	88.88	88.99	4,992,715
20 Jun 19	87.94000 +0.45	89.00	86.20	87.53	4,977,637
19 Jun 19	87.49000 +4.53	89.37	87.39	87.70	8,145,845
18 Jun 19	82.96000 +0.34	83.68	81.67	82.70	2,122,783
17 Jun 19	82.62000 -0.50	83.90	82.04	83.10	2,511,862
14 Jun 19	83.12000 -2.58	86.98	82.96	85.70	3,348,596
13 Jun 19	85.70000 -0.65	86.98	84.90	86.00	2,851,709
12 Jun 19	86.35000 +0.07	88.88	85.62	86.16	4,334,914
11 Jun 19	86.28000 +1.79	86.82	82.51	84.65	5,262,797
10 Jun 19	84.49000 +4.18	84.65	80.69	81.00	5,642,187
06 Jun 19	80.31000 -5.44	86.45	80.00	86.34	6,440,456
05 Jun 19	85.75000 +1.64	87.25	84.22	85.99	5,771,163
04 Jun 19	84.11000 +0.99	87.40	83.60	84.60	8,525,548
03 Jun 19	83.12000 +5.00	85.87	78.38	78.80	9,393,457
31 May 19	78.12000 -0.05	79.27	77.50	77.89	2,937,237
30 May 19	78.17000 -1.53	79.23	75.89	79.21	4,174,534
29 May 19	79.70000 +1.13	80.88	78.02	78.38	4,800,097
28 May 19	78.57000 -0.88	79.99	78.22	79.40	4,247,661
27 May 19	79.45000 +3.81	80.00	75.15	75.60	6,730,613
24 May 19	75.64000 -1.06	77.49	75.15	76.70	4,740,252
23 May 19	76.70000 -4.14	80.90	75.01	80.90	9,326,970
22 May 19	80.84000 +0.81	83.55	79.82	80.78	7,489,499
21 May 19	80.03000 +0.53	81.80	78.34	80.00	8,414,884
20 May 19	79.50000 -8.60	88.99	79.29	88.51	12,143,350
17 May 19	88.10000 -22.11	93.60	87.80	91.89	5,176,960
16 May 19	110.21000 -6.47	116.13	109.16	116.13	5,166,031
15 May 19	116.68000 +3.14	116.88	114.15	115.20	2,052,934
14 May 19	113.54000 -1.40	115.54	112.55	112.55	1,849,900
13 May 19	114.94000 +0.84	116.27	113.01	114.00	2,305,977
10 May 19	114.10000 +7.51	115.67	107.01	109.35	3,382,831
09 May 19	106.59000 -0.44	109.68	105.51	106.15	2,353,002
08 May 19	107.03000 +2.11	108.88	101.80	101.90	3,119,152
07 May 19	104.92000 -1.15	106.99	101.00	106.31	3,743,193
06 May 19	106.07000 -11.78	110.80	106.07	110.80	3,805,262
30 Apr 19	117.85000 -0.55	119.98	116.11	118.11	2,136,205
29 Apr 19	118.40000 -2.27	121.74	116.85	121.08	2,463,053
26 Apr 19	120.67000 +0.27	123.05	119.12	119.12	2,285,369
25 Apr 19	120.40000 -1.40	124.58	119.10	121.60	2,858,919
24 Apr 19	121.80000 +0.58	122.88	119.18	121.30	2,544,461
23 Apr 19	121.22000 -3.18	126.50	119.58	124.01	4,002,662
22 Apr 19	124.40000 -1.28	130.54	124.36	125.68	3,889,046
19 Apr 19	125.68000 +2.15	125.98	122.40	122.40	2,377,204
18 Apr 19	123.53000 -0.19	126.98	122.75	123.50	2,679,122
17 Apr 19	123.72000 -1.05	125.73	122.40	124.00	3,437,218
16 Apr 19	124.77000 +10.02	125.50	113.30	114.00	6,200,430
15 Apr 19	114.75000 -2.75	121.85	114.42	120.97	4,317,774
12 Apr 19	117.50000 +0.50	119.29	116.50	117.86	2,325,360
11 Apr 19	117.00000 -4.90	122.68	116.70	122.49	3,575,391
10 Apr 19	121.90000 -2.20	123.50	119.75	121.76	2,834,797
09 Apr 19	124.10000 +1.57	125.85	121.54	123.00	3,410,491
08 Apr 19	122.53000 -2.97	126.68	120.01	125.50	3,987,005
04 Apr 19	125.50000 -1.34	127.80	123.80	126.84	3,285,695
03 Apr 19	126.84000 -1.89	127.88	123.88	127.50	3,510,083
02 Apr 19	128.73000 -2.52	132.99	128.00	132.99	3,154,364
01 Apr 19	131.25000 +6.84	132.18	125.30	126.51	4,786,568
29 Mar 19	124.41000 +5.51	126.57	117.01	119.90	4,808,693
28 Mar 19	118.90000 +4.09	123.08	113.83	114.10	4,590,105
27 Mar 19	114.81000 +2.21	117.00	110.02	114.50	3,538,374
26 Mar 19	112.60000 -6.16	120.49	112.07	118.76	3,876,176
25 Mar 19	118.76000 -1.14	120.90	116.55	116.55	3,013,761
22 Mar 19	119.90000 +0.00	121.50	116.70	120.01	2,498,845
21 Mar 19	119.90000 +1.31	122.85	118.02	118.55	3,014,202
20 Mar 19	118.59000 -2.47	121.89	117.20	120.46	3,007,355
19 Mar 19	121.06000 -1.27	124.50	120.10	121.99	2,899,686
18 Mar 19	122.33000 +3.51	122.87	117.40	118.82	3,390,436
15 Mar 19	118.82000 -0.98	123.18	118.11	121.00	3,854,612
14 Mar 19	119.80000 +2.25	120.77	115.55	116.90	4,283,267
13 Mar 19	117.55000 -13.06	127.50	117.55	126.00	9,409,254
12 Mar 19	130.61000 +1.11	132.38	126.76	129.00	5,899,794
11 Mar 19	129.50000 +11.21	130.12	119.01	119.01	6,617,837
08 Mar 19	118.29000 +5.09	123.80	109.07	110.22	7,512,656
07 Mar 19	113.20000 -5.22	118.42	111.80	116.71	5,738,175
06 Mar 19	118.42000 +0.18	120.26	116.11	119.90	3,597,562
05 Mar 19	118.24000 +1.58	118.99	114.60	116.00	4,447,902
04 Mar 19	116.66000 +0.14	121.89	115.33	116.52	6,006,048
01 Mar 19	116.52000 +0.72	117.50	113.53	117.00	2,764,544
28 Feb 19	115.80000 +1.28	117.50	113.00	113.00	3,739,876
27 Feb 19	114.52000 +0.07	117.00	112.51	114.08	4,126,408
26 Feb 19	114.45000 -6.33	120.00	114.02	120.00	6,195,999
25 Feb 19	120.78000 +10.96	120.80	113.50	114.00	7,047,686
22 Feb 19	109.82000 +5.92	110.35	103.00	103.40	5,266,487
21 Feb 19	103.90000 -1.77	110.40	103.10	104.89	6,325,201
20 Feb 19	105.67000 +1.11	106.10	102.00	103.85	4,654,255
19 Feb 19	104.56000 -3.45	109.02	103.75	107.77	5,253,003
18 Feb 19	108.01000 +8.51	109.40	99.87	100.24	5,485,542
15 Feb 19	99.50000 -2.33	101.80	99.16	101.14	3,460,474
14 Feb 19	101.83000 +0.40	102.00	99.57	100.61	4,033,208
13 Feb 19	101.43000 -0.23	104.35	100.60	101.10	4,319,061
12 Feb 19	101.66000 -0.92	103.43	100.51	102.25	3,419,409
11 Feb 19	102.58000 +2.28	103.47	99.66	100.38	3,716,073
01 Feb 19	100.30000 +6.53	100.78	93.36	94.60	4,357,359
31 Jan 19	93.77000 +2.57	95.50	91.90	92.00	4,053,369
30 Jan 19	91.20000 -2.93	95.50	89.89	93.50	3,740,837
29 Jan 19	94.13000 -0.82	94.94	92.33	94.00	2,664,269
28 Jan 19	94.95000 +1.46	96.50	91.86	94.50	3,884,290
25 Jan 19	93.49000 -0.59	95.60	93.20	94.15	2,664,741
24 Jan 19	94.08000 +1.15	95.88	92.11	92.50	3,596,325
23 Jan 19	92.93000 +2.23	94.20	90.01	90.30	4,126,411
22 Jan 19	90.70000 -1.70	93.20	89.56	91.13	4,398,073
21 Jan 19	92.40000 +1.13	94.98	90.37	91.00	5,258,321
18 Jan 19	91.27000 +4.98	92.11	85.00	86.40	6,175,295
17 Jan 19	86.29000 -1.61	87.93	86.29	87.30	2,854,068
16 Jan 19	87.90000 +1.90	88.96	85.09	85.83	6,016,983
15 Jan 19	86.00000 +0.73	86.07	82.68	83.80	4,034,518
14 Jan 19	85.27000 +0.08	87.38	84.22	86.08	4,223,916
11 Jan 19	85.19000 -0.33	88.93	83.90	86.29	6,088,298
10 Jan 19	85.52000 +0.12	88.28	85.28	86.30	5,330,363
09 Jan 19	85.40000 +0.55	87.48	84.68	86.00	6,647,791
08 Jan 19	84.85000 +5.39	86.50	83.54	84.00	11,322,398
07 Jan 19	79.46000 +2.96	79.68	76.62	77.20	4,451,695
04 Jan 19	76.50000 +1.35	77.27	74.01	74.01	3,143,331
03 Jan 19	75.15000 -3.18	79.36	75.10	77.35	3,237,630
02 Jan 19	78.33000 -1.84	80.79	78.31	80.33	3,163,227
28 Dec 18	80.17000 +2.21	80.57	77.00	78.24	2,905,799
27 Dec 18	77.96000 -1.71	81.40	77.70	80.98	2,725,142
26 Dec 18	79.67000 -1.58	81.39	79.31	81.20	2,690,851
25 Dec 18	81.25000 +1.12	82.42	79.11	79.34	4,547,740
24 Dec 18	80.13000 +3.28	80.60	77.09	77.20	4,401,733
21 Dec 18	76.85000 +0.33	77.22	76.01	76.01	1,954,632
20 Dec 18	76.52000 +0.50	76.85	75.63	75.63	1,887,913
19 Dec 18	76.02000 +1.03	76.64	75.05	75.70	2,278,763
18 Dec 18	74.99000 -1.16	76.25	74.56	75.70	1,704,312
17 Dec 18	76.15000 +0.38	76.35	73.81	75.80	1,976,582
14 Dec 18	75.77000 -1.43	77.77	75.45	77.06	2,170,749
13 Dec 18	77.20000 +1.38	78.07	75.82	75.91	3,346,682
12 Dec 18	75.82000 +0.00	77.20	75.77	76.57	2,060,745
11 Dec 18	75.82000 -0.17	76.69	74.70	76.05	3,053,762
10 Dec 18	75.99000 +1.21	76.60	73.55	74.18	3,052,009
07 Dec 18	74.78000 -0.22	76.68	74.50	75.06	4,100,704
06 Dec 18	75.00000 -8.02	81.00	74.72	81.00	9,240,195
05 Dec 18	83.02000 -1.50	83.79	82.60	83.00	2,007,426
04 Dec 18	84.52000 -0.68	84.90	83.00	84.66	2,863,624
03 Dec 18	85.20000 +6.70	86.15	81.51	81.51	5,513,060
30 Nov 18	78.50000 -0.40	79.46	76.57	78.80	2,705,497
29 Nov 18	78.90000 -4.61	84.00	78.90	83.88	3,490,891
28 Nov 18	83.51000 +2.71	84.18	80.40	80.76	3,334,527
27 Nov 18	80.80000 +1.00	81.98	80.00	80.55	1,943,327
26 Nov 18	79.80000 +0.23	81.35	78.29	79.00	2,319,147
23 Nov 18	79.57000 -2.02	81.57	77.52	81.57	3,073,204
22 Nov 18	81.59000 -0.31	82.49	80.08	82.10	2,320,018
21 Nov 18	81.90000 +0.41	82.60	80.20	80.57	2,315,316
20 Nov 18	81.49000 -4.42	85.28	81.40	85.10	4,228,919
19 Nov 18	85.91000 +0.90	87.11	84.58	84.98	3,151,776
16 Nov 18	85.01000 -1.05	86.50	83.24	85.00	4,060,799
15 Nov 18	86.06000 +5.76	88.00	80.50	80.52	5,132,726
14 Nov 18	80.30000 -0.40	82.01	79.80	80.02	3,287,209
13 Nov 18	80.70000 +1.70	83.00	78.21	79.00	5,235,516
12 Nov 18	79.00000 +3.80	79.00	74.81	75.80	3,598,184
09 Nov 18	75.20000 +0.20	76.55	74.31	74.56	2,411,513
08 Nov 18	75.00000 -3.00	78.81	74.50	78.33	3,477,752
07 Nov 18	78.00000 +0.22	79.50	76.10	77.28	4,164,682
06 Nov 18	77.78000 +1.23	77.96	74.58	76.00	2,966,624
05 Nov 18	76.55000 -2.19	79.00	74.80	78.00	4,214,749
02 Nov 18	78.74000 +1.80	79.50	77.41	78.90	4,378,234
01 Nov 18	76.94000 +0.24	79.27	76.88	78.00	3,222,004
31 Oct 18	76.70000 +0.01	79.00	75.56	76.20	4,139,108
30 Oct 18	76.69000 +1.27	77.39	70.50	74.97	4,797,329
29 Oct 18	75.42000 +1.28	76.70	73.12	73.54	2,616,077
26 Oct 18	74.14000 -2.36	77.50	74.01	76.40	3,021,248
25 Oct 18	76.50000 +2.12	76.50	71.28	71.50	4,086,441
24 Oct 18	74.38000 -0.04	74.60	72.72	74.00	4,069,388
23 Oct 18	74.42000 -2.38	79.51	73.12	77.30	7,210,995
22 Oct 18	76.80000 +6.22	77.50	72.00	72.00	5,592,231
19 Oct 18	70.58000 +2.88	70.66	66.03	66.20	3,246,293
18 Oct 18	67.70000 -1.69	69.58	67.25	68.68	2,312,985
17 Oct 18	69.39000 +1.84	70.12	67.00	69.00	3,727,454
16 Oct 18	67.55000 +0.61	68.60	65.40	66.50	2,715,219
15 Oct 18	66.94000 +1.48	68.78	65.66	65.66	3,212,723
12 Oct 18	65.46000 +3.61	66.10	61.20	62.00	3,890,587
11 Oct 18	61.85000 -5.33	66.00	61.23	63.50	4,743,581
10 Oct 18	67.18000 +0.70	67.19	64.91	66.98	3,641,263
09 Oct 18	66.48000 -2.69	70.48	65.22	69.12	3,746,850
08 Oct 18	69.17000 -2.14	70.36	68.69	69.86	2,366,891
28 Sep 18	71.31000 -3.42	75.39	69.65	74.90	4,983,646
27 Sep 18	74.73000 -1.87	77.77	74.43	76.01	3,381,016
26 Sep 18	76.60000 +0.60	77.50	75.10	75.60	3,405,790
25 Sep 18	76.00000 +0.60	76.70	74.41	74.87	2,358,546
21 Sep 18	75.40000 +0.02	76.10	73.50	75.58	3,594,213
20 Sep 18	75.38000 -1.33	77.50	74.80	76.71	3,058,572
19 Sep 18	76.71000 +0.36	79.63	75.13	75.80	5,855,097
18 Sep 18	76.35000 +3.75	76.67	72.40	72.98	4,721,869
17 Sep 18	72.60000 -0.02	73.89	71.11	72.19	2,107,108
14 Sep 18	72.62000 -3.37	76.26	72.51	76.26	3,413,185
13 Sep 18	75.99000 +1.72	77.04	73.88	75.10	4,833,445
12 Sep 18	74.27000 +0.16	75.67	73.31	74.12	4,459,964
11 Sep 18	74.11000 +3.71	75.43	70.52	70.64	5,120,544
10 Sep 18	70.40000 -1.80	73.11	69.82	71.98	3,424,401
07 Sep 18	72.20000 -1.70	75.86	70.80	73.69	5,020,197
06 Sep 18	73.90000 +2.09	74.48	70.99	71.94	3,811,920
05 Sep 18	71.81000 -3.07	74.47	71.79	74.39	3,611,631
04 Sep 18	74.88000 +0.06	75.61	72.25	73.92	4,968,691
03 Sep 18	74.82000 +1.84	75.49	69.88	72.98	5,648,361
31 Aug 18	72.98000 -0.39	74.39	72.32	73.00	3,644,667
30 Aug 18	73.37000 -2.83	76.20	72.80	75.70	4,809,574
29 Aug 18	76.20000 -0.25	76.86	75.10	76.68	3,811,125
28 Aug 18	76.45000 -1.75	79.00	75.00	77.62	6,542,426
27 Aug 18	78.20000 +4.68	79.19	73.84	73.84	6,876,120
24 Aug 18	73.52000 +1.32	76.30	71.70	72.15	8,308,548
23 Aug 18	72.20000 +4.09	73.56	68.12	68.12	6,429,732
22 Aug 18	68.11000 -2.05	69.50	68.08	69.10	3,058,223
21 Aug 18	70.16000 -0.77	71.50	69.41	70.60	4,181,362
20 Aug 18	70.93000 +2.03	71.17	67.71	68.24	4,704,871
17 Aug 18	68.90000 -0.03	71.49	68.42	69.54	6,251,080
16 Aug 18	68.93000 +1.70	70.00	65.94	66.26	5,960,045
15 Aug 18	67.23000 -1.37	69.26	67.23	68.80	3,409,710
14 Aug 18	68.60000 +0.03	69.15	67.50	68.05	4,526,312
13 Aug 18	68.57000 +3.26	69.57	64.81	65.20	8,012,208
10 Aug 18	65.31000 +1.69	65.52	63.20	63.45	4,721,283
09 Aug 18	63.62000 +3.20	64.63	59.72	59.98	5,297,622
08 Aug 18	60.42000 -1.78	62.12	60.40	61.61	2,948,948
07 Aug 18	62.20000 +3.10	62.30	59.29	59.77	4,409,517
06 Aug 18	59.10000 +0.25	59.79	57.95	59.00	2,799,997
03 Aug 18	58.85000 -2.70	61.48	58.82	60.70	3,746,985
02 Aug 18	61.55000 -2.85	64.88	59.85	64.88	4,468,008
01 Aug 18	64.40000 -0.60	65.98	64.18	65.50	3,036,779
31 Jul 18	65.00000 -0.08	66.27	64.12	65.80	2,457,971
30 Jul 18	65.08000 -1.47	66.85	64.34	66.14	2,716,591
27 Jul 18	66.55000 +0.94	67.00	65.76	65.90	2,788,541
26 Jul 18	65.61000 -2.96	68.88	65.32	68.39	4,898,987
25 Jul 18	68.57000 -0.74	70.30	68.47	69.13	3,523,764
24 Jul 18	69.31000 +0.06	70.39	68.50	69.00	4,332,809
23 Jul 18	69.25000 +1.29	70.00	67.50	67.89	4,842,128
20 Jul 18	67.96000 -0.13	68.49	66.35	67.22	4,480,315
19 Jul 18	68.09000 +0.28	69.60	66.79	68.17	5,910,274
18 Jul 18	67.81000 +0.70	71.90	67.72	69.94	10,227,431
17 Jul 18	67.11000 +1.42	67.49	65.11	65.11	6,004,732
16 Jul 18	65.69000 -0.01	67.33	65.65	66.04	5,364,234
13 Jul 18	65.70000 +0.14	66.20	64.25	64.88	6,405,140
12 Jul 18	65.56000 +4.21	66.75	62.80	62.80	8,751,073
11 Jul 18	61.35000 -2.40	62.38	59.89	62.02	5,172,491
10 Jul 18	63.75000 +0.90	63.91	62.50	62.85	5,028,710
09 Jul 18	62.85000 +2.44	63.10	60.60	60.60	4,424,086
06 Jul 18	60.41000 +1.41	62.49	58.89	59.40	4,472,506
05 Jul 18	59.00000 -2.89	62.32	58.77	60.73	3,558,325
04 Jul 18	61.89000 -2.46	63.98	61.18	63.60	4,919,258
03 Jul 18	64.35000 +2.97	64.38	60.80	61.60	6,102,685
02 Jul 18	61.38000 -2.13	63.78	60.36	63.69	5,112,171
29 Jun 18	63.51000 +2.66	63.65	60.10	61.00	6,170,566
28 Jun 18	60.85000 +0.85	62.85	59.79	59.80	5,040,357
27 Jun 18	60.00000 -0.14	60.72	59.42	60.07	3,865,600
26 Jun 18	60.14000 +1.84	60.36	56.56	57.02	4,289,744
25 Jun 18	58.30000 -0.34	59.79	58.08	59.52	2,978,777
22 Jun 18	58.64000 +0.74	59.64	55.52	58.40	3,890,761
21 Jun 18	57.90000 -3.61	61.88	57.88	61.68	5,167,925
20 Jun 18	61.51000 +1.08	62.49	59.66	60.11	4,096,302
19 Jun 18	60.43000 -6.57	66.00	60.30	65.00	6,376,202
15 Jun 18	67.00000 -1.30	69.30	66.80	69.30	3,623,886
14 Jun 18	68.30000 +0.08	69.39	67.05	67.39	2,618,492
13 Jun 18	68.22000 -0.75	70.34	68.00	68.47	3,301,915
12 Jun 18	68.97000 +0.69	69.18	66.21	68.78	3,091,772
11 Jun 18	68.28000 -1.70	69.99	68.00	69.99	2,905,166
08 Jun 18	69.98000 +0.56	70.96	69.27	69.96	3,383,507
07 Jun 18	69.42000 -1.56	71.68	69.10	71.51	3,631,963
06 Jun 18	70.98000 -0.39	71.79	70.23	71.28	3,796,489
05 Jun 18	71.37000 +2.17	71.50	69.20	69.42	4,282,906
04 Jun 18	69.20000 +1.07	69.86	68.13	68.72	3,571,849
01 Jun 18	68.13000 -2.28	70.68	66.33	69.20	5,638,906
31 May 18	70.41000 +0.71	71.98	69.63	71.20	5,163,150
30 May 18	69.70000 -6.55	74.99	68.88	73.50	8,605,199
29 May 18	76.25000 -1.43	78.27	75.40	76.98	6,729,723
28 May 18	77.68000 +2.78	79.68	74.90	74.98	10,916,959
25 May 18	74.90000 -2.06	76.95	74.35	76.58	5,883,627
24 May 18	76.96000 -0.64	79.11	76.52	77.46	6,484,009
23 May 18	77.60000 -0.43	79.99	77.00	77.03	10,679,294
22 May 18	78.03000 +2.79	79.50	74.58	75.50	10,718,512
21 May 18	75.24000 +2.69	75.79	72.85	73.25	8,304,637
18 May 18	72.55000 -1.07	73.82	70.19	73.56	6,469,016
17 May 18	73.62000 -0.03	74.19	73.10	73.23	3,176,400
16 May 18	73.65000 -1.75	75.18	73.30	74.48	5,572,897
15 May 18	75.40000 +2.47	75.50	73.65	75.19	7,606,700
14 May 18	72.93000 +0.02	75.35	72.69	74.33	5,521,357
11 May 18	72.91000 -1.62	74.52	72.61	74.52	4,682,022
10 May 18	74.53000 -0.85	75.88	73.15	75.40	5,965,423
09 May 18	75.38000 +0.48	76.49	74.30	74.64	6,716,800
08 May 18	74.90000 +0.58	75.60	73.21	74.15	6,533,840
07 May 18	74.32000 +1.93	74.47	72.51	73.00	5,079,713
04 May 18	72.39000 -1.23	74.74	72.00	73.96	5,972,923
03 May 18	73.62000 +3.21	73.70	69.28	69.99	6,728,737
02 May 18	70.41000 -1.20	73.33	69.20	72.58	6,113,953
27 Apr 18	71.61000 -1.20	74.94	70.38	73.80	6,057,478
26 Apr 18	72.81000 -2.20	75.78	72.63	73.55	7,704,922
25 Apr 18	75.01000 +0.95	76.89	72.66	73.00	8,680,696
24 Apr 18	74.06000 +1.91	74.66	70.53	71.00	8,391,849
23 Apr 18	72.15000 -8.02	80.10	72.15	80.10	14,200,566
20 Apr 18	80.17000 -0.81	82.89	78.51	78.80	10,581,569
19 Apr 18	80.98000 -4.19	84.38	80.56	83.80	14,272,636
18 Apr 18	85.17000 +5.71	87.40	78.90	80.90	18,344,428
17 Apr 18	79.46000 -2.79	85.50	78.90	83.00	11,102,794
16 Apr 18	82.25000 -0.85	82.30	78.90	81.83	8,319,926
13 Apr 18	83.10000 +1.88	85.39	81.56	82.62	12,350,949
12 Apr 18	81.22000 +0.47	83.27	80.27	80.40	9,440,848
11 Apr 18	80.75000 -0.43	82.40	80.09	80.80	7,843,437
10 Apr 18	81.18000 -2.64	82.92	78.25	82.92	12,801,224
09 Apr 18	83.82000 +1.59	85.53	81.60	82.70	12,184,172
04 Apr 18	82.23000 -4.42	86.88	81.21	86.88	15,358,092
03 Apr 18	86.65000 +3.13	89.94	82.15	82.20	25,566,480
02 Apr 18	83.52000 +5.25	86.10	80.10	81.69	26,641,460
30 Mar 18	78.27000 +7.12	78.27	72.10	72.10	15,515,656
29 Mar 18	71.15000 +1.05	73.36	70.66	70.91	6,620,430
28 Mar 18	70.10000 -1.83	71.49	69.83	70.08	6,323,889
27 Mar 18	71.93000 +2.73	73.36	69.20	70.18	9,955,554
26 Mar 18	69.20000 +3.13	69.46	65.01	65.70	8,762,898
23 Mar 18	66.07000 -7.34	70.96	66.07	69.77	11,379,781
22 Mar 18	73.41000 +0.19	74.55	72.05	73.29	7,259,595
21 Mar 18	73.22000 -3.21	79.38	72.44	77.04	11,410,484
20 Mar 18	76.43000 +1.28	76.48	73.53	73.90	8,666,456
19 Mar 18	75.15000 +2.27	76.55	72.36	72.60	9,485,905
16 Mar 18	72.88000 -1.19	75.40	72.87	73.96	6,564,862
15 Mar 18	74.07000 -0.48	74.46	70.70	73.50	10,683,161
14 Mar 18	74.55000 -1.17	76.46	74.42	75.60	8,087,806
13 Mar 18	75.72000 -5.78	79.47	75.63	79.47	15,708,874
12 Mar 18	81.50000 +0.60	83.98	80.20	82.00	14,730,554
09 Mar 18	80.90000 +1.71	82.70	78.53	79.27	15,123,569
08 Mar 18	79.19000 +1.08	79.58	77.33	78.21	11,450,572
07 Mar 18	78.11000 +0.88	80.48	75.71	76.52	14,386,978
06 Mar 18	77.23000 -0.60	80.93	76.50	80.05	18,588,452
05 Mar 18	77.83000 +7.08	77.83	71.56	71.97	18,050,412
02 Mar 18	70.75000 -2.56	73.50	70.50	72.30	9,869,278
01 Mar 18	73.31000 +2.31	74.48	69.90	70.00	11,683,494
28 Feb 18	71.00000 -1.70	73.84	70.51	70.96	11,457,226
27 Feb 18	72.70000 -0.45	76.50	72.58	74.99	15,913,126
26 Feb 18	73.15000 +3.45	73.97	70.60	72.00	17,381,708
23 Feb 18	69.70000 +6.34	69.70	63.00	63.48	12,182,674
22 Feb 18	63.36000 +2.36	63.58	60.61	61.80	7,470,919
14 Feb 18	61.00000 -0.20	62.69	60.72	61.55	5,994,707
13 Feb 18	61.20000 -3.33	65.27	61.15	65.05	9,842,696
12 Feb 18	64.53000 +1.25	66.13	64.07	64.07	10,087,054
09 Feb 18	63.28000 -2.29	65.85	61.26	62.98	10,217,529
08 Feb 18	65.57000 +1.38	66.66	63.13	63.20	10,833,376
07 Feb 18	64.19000 +3.12	66.00	58.58	63.50	12,766,493
06 Feb 18	61.07000 -4.23	65.92	61.07	63.01	9,433,245
05 Feb 18	65.30000 -2.52	68.15	64.51	64.93	7,751,011
02 Feb 18	67.82000 -1.93	70.31	66.51	68.05	8,318,225
01 Feb 18	69.75000 +0.45	71.45	67.90	69.90	10,272,231
31 Jan 18	69.30000 -7.49	76.36	69.11	76.00	15,495,948
30 Jan 18	76.79000 -4.54	80.09	74.90	80.08	13,517,132
29 Jan 18	81.33000 +1.23	83.60	80.50	81.20	11,591,864
26 Jan 18	80.10000 +0.35	82.00	78.80	79.84	9,478,596
25 Jan 18	79.75000 +0.16	84.50	78.23	78.71	15,853,668
24 Jan 18	79.59000 +0.04	82.80	77.80	77.80	16,932,150
23 Jan 18	79.55000 +6.15	80.70	72.32	73.45	20,172,740
22 Jan 18	73.40000 -7.98	78.97	73.24	78.80	17,952,856
19 Jan 18	81.38000 +1.47	83.35	80.01	80.97	13,310,938
18 Jan 18	79.91000 -3.89	82.73	79.80	82.00	14,981,758
17 Jan 18	83.80000 +1.65	86.68	81.11	83.00	17,334,684
16 Jan 18	82.15000 -2.56	84.50	80.35	82.00	19,495,804
15 Jan 18	84.71000 -9.33	96.88	84.64	95.30	26,354,980
12 Jan 18	94.04000 -2.06	100.00	94.04	95.00	21,183,372
11 Jan 18	96.10000 +1.10	102.50	93.00	93.54	26,530,546
10 Jan 18	95.00000 +2.76	97.85	90.02	90.08	22,434,182
09 Jan 18	92.24000 -6.76	97.44	92.06	96.61	22,943,896
08 Jan 18	99.00000 +6.20	102.00	94.08	95.94	27,813,970
05 Jan 18	92.80000 -3.15	103.50	92.61	101.50	32,529,340
04 Jan 18	95.95000 +8.72	95.95	86.11	87.23	27,274,110
29 Dec 17	87.23000 +7.93	87.23	83.60	87.00	44,805,612
28 Dec 17	79.30000 +7.21	79.30	79.30	79.30	2,982,907
27 Dec 17	72.09000 +6.55	72.09	72.09	72.09	516,917
26 Dec 17	65.54000 +5.96	65.54	65.54	65.54	427,280
25 Dec 17	59.58000 +5.42	59.58	59.58	59.58	501,199
22 Dec 17	54.16000 +4.92	54.16	54.16	54.16	431,387
21 Dec 17	49.24000 +4.48	49.24	49.24	49.24	305,646
20 Dec 17	44.76000 +4.07	44.76	44.76	44.76	130,822
19 Dec 17	40.69000 +3.70	40.69	40.69	40.69	99,222
18 Dec 17	36.99000 +3.36	36.99	36.99	36.99	32,395
15 Dec 17	33.63000 +3.06	33.63	33.63	33.63	24,885
14 Dec 17	30.57000 +2.78	30.57	30.57	30.57	14,602
13 Dec 17	27.79000 +0.00	27.79	23.16	23.16	29,866