FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Bank of Suzhou Co Ltd

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 9.19000
-0.16 		9.35 9.08 9.30 45,791,548
19 Oct 26 9.35000
+0.35 		9.38 8.93 8.96 48,652,536
16 Oct 26 9.00000
-0.16 		9.16 8.91 9.13 45,934,320
15 Oct 26 9.16000
-0.12 		9.26 8.98 9.21 45,281,796
14 Oct 26 9.28000
-0.09 		9.53 9.22 9.38 29,593,132
13 Oct 26 9.37000
-0.19 		9.59 9.32 9.55 34,166,712
12 Oct 26 9.56000
+0.13 		9.59 9.41 9.42 39,935,320
09 Oct 26 9.43000
+0.03 		9.62 9.37 9.40 51,831,496
08 Oct 26 9.40000
+0.10 		9.42 9.24 9.27 36,250,492
30 Sep 26 9.30000
+0.07 		9.38 9.20 9.23 23,339,628
29 Sep 26 9.23000
-0.06 		9.34 9.18 9.29 27,492,880
28 Sep 26 9.29000
+0.09 		9.31 9.17 9.18 31,118,420
24 Sep 26 9.20000
+0.11 		9.31 9.04 9.06 35,275,152
23 Sep 26 9.09000
-0.02 		9.15 9.05 9.08 19,883,224
22 Sep 26 9.11000
-0.05 		9.16 9.05 9.15 24,075,192
21 Sep 26 9.16000
+0.10 		9.20 8.96 9.04 27,230,586
18 Sep 26 9.06000
+0.03 		9.15 8.95 9.00 28,747,030
17 Sep 26 9.03000
-0.02 		9.12 8.96 9.05 23,837,250
16 Sep 26 9.05000
-0.15 		9.29 9.00 9.17 42,100,088
15 Sep 26 9.20000
-0.15 		9.36 9.12 9.35 31,878,410
14 Sep 26 9.35000
+0.05 		9.39 9.24 9.25 29,102,276
11 Sep 26 9.30000
-0.04 		9.43 9.16 9.30 47,913,808
10 Sep 26 9.34000
+0.22 		9.36 9.07 9.10 48,627,496
09 Sep 26 9.12000
+0.02 		9.24 9.05 9.10 23,268,244
08 Sep 26 9.10000
+0.12 		9.14 8.96 8.98 26,377,948
07 Sep 26 8.98000
-0.22 		9.18 8.94 9.13 53,858,344
04 Sep 26 9.20000
+0.15 		9.24 9.03 9.09 41,878,396
03 Sep 26 9.05000
+0.01 		9.28 8.96 9.01 48,049,944
02 Sep 26 9.04000
-0.02 		9.19 8.99 9.09 37,005,476
01 Sep 26 9.06000
+0.17 		9.06 8.81 8.86 47,607,680
31 Aug 26 8.89000
+0.17 		8.90 8.72 8.76 39,222,256
28 Aug 26 8.72000
-0.04 		8.81 8.66 8.72 26,372,286
27 Aug 26 8.76000
+0.05 		8.78 8.58 8.70 34,202,544
26 Aug 26 8.71000
+0.10 		8.72 8.59 8.60 21,874,140
25 Aug 26 8.61000
-0.09 		8.85 8.58 8.70 27,745,448
24 Aug 26 8.70000
+0.12 		8.75 8.52 8.55 38,035,180
21 Aug 26 8.58000
-0.07 		8.64 8.51 8.63 29,913,356
20 Aug 26 8.65000
+0.04 		8.70 8.51 8.56 43,077,368
19 Aug 26 8.61000
+0.07 		8.63 8.53 8.57 36,249,668
18 Aug 26 8.54000
+0.01 		8.64 8.48 8.50 33,568,640
17 Aug 26 8.53000
+0.06 		8.54 8.40 8.50 27,196,304
14 Aug 26 8.47000
+0.03 		8.62 8.41 8.44 45,979,072
13 Aug 26 8.44000
-0.01 		8.47 8.36 8.44 28,917,112
12 Aug 26 8.45000
+0.10 		8.48 8.29 8.33 35,291,008
11 Aug 26 8.35000
+0.00 		8.42 8.27 8.35 27,960,160
10 Aug 26 8.35000
+0.17 		8.44 8.14 8.17 44,637,736
07 Aug 26 8.18000
-0.03 		8.24 8.09 8.21 37,181,868
06 Aug 26 8.21000
-0.04 		8.33 8.13 8.23 42,268,696
05 Aug 26 8.25000
-0.05 		8.37 8.21 8.28 43,672,980
04 Aug 26 8.30000
-0.22 		8.52 8.28 8.48 49,340,728
03 Aug 26 8.52000
+0.03 		8.56 8.43 8.46 50,528,020
31 Jul 26 8.49000
-0.09 		8.54 8.25 8.36 63,768,864
30 Jul 26 8.58000
+0.24 		8.61 8.28 8.29 73,924,328
29 Jul 26 8.34000
+0.22 		8.39 8.09 8.10 77,545,136
28 Jul 26 8.12000
+0.05 		8.12 7.98 8.07 38,086,632
27 Jul 26 8.07000
+0.05 		8.11 7.93 7.99 38,458,360
24 Jul 26 8.02000
-0.06 		8.17 8.00 8.11 33,444,552
23 Jul 26 8.08000
+0.03 		8.15 7.97 8.01 34,988,848
22 Jul 26 8.05000
+0.03 		8.07 7.86 7.99 51,553,492
21 Jul 26 8.02000
-0.03 		8.25 7.99 8.00 68,824,536
20 Jul 26 8.05000
+0.01 		8.08 7.88 7.95 67,508,224
17 Jul 26 8.04000
+0.15 		8.10 7.86 7.89 61,220,248
16 Jul 26 7.89000
-0.02 		8.05 7.82 7.89 35,461,560
15 Jul 26 7.91000
+0.15 		7.96 7.61 7.67 54,235,452
14 Jul 26 7.76000
-0.01 		7.90 7.68 7.75 74,573,096
13 Jul 26 7.77000
+0.45 		7.89 7.30 7.32 126,578,088
10 Jul 26 7.32000
+0.02 		7.38 7.27 7.33 36,049,644
09 Jul 26 7.30000
-0.10 		7.41 7.28 7.36 32,883,728
08 Jul 26 7.40000
+0.00 		7.46 7.31 7.39 33,835,248
07 Jul 26 7.40000
+0.05 		7.46 7.29 7.39 47,324,032
06 Jul 26 7.35000
+0.20 		7.38 7.10 7.14 52,148,784
03 Jul 26 7.15000
+0.00 		7.30 7.07 7.17 45,971,772
02 Jul 26 7.15000
+0.10 		7.24 7.02 7.06 45,668,936
01 Jul 26 7.05000
+0.09 		7.17 6.93 6.96 41,999,880
30 Jun 26 6.96000
-0.17 		7.12 6.93 7.10 48,322,744
29 Jun 26 7.13000
+0.01 		7.18 6.92 7.11 47,708,884
26 Jun 26 7.12000
-0.14 		7.30 7.11 7.26 49,701,112
25 Jun 26 7.26000
-0.10 		7.36 7.25 7.31 40,430,136
24 Jun 26 7.36000
-0.33 		7.60 7.31 7.57 56,647,016
23 Jun 26 7.69000
+0.02 		7.80 7.63 7.66 46,679,776
22 Jun 26 7.67000
-0.06 		7.73 7.48 7.71 61,936,844
18 Jun 26 7.73000
-0.27 		8.02 7.71 8.01 60,092,448
17 Jun 26 8.00000
-0.06 		8.11 7.97 8.08 42,331,576
16 Jun 26 8.06000
-0.08 		8.15 8.04 8.13 34,836,152
15 Jun 26 8.14000
-0.11 		8.34 8.08 8.26 62,493,680
12 Jun 26 8.25000
+0.10 		8.26 8.06 8.10 51,652,292
11 Jun 26 8.15000
-0.14 		8.30 8.11 8.26 44,981,964
10 Jun 26 8.29000
+0.23 		8.29 8.05 8.06 53,560,192
09 Jun 26 8.06000
-0.02 		8.20 7.99 8.06 55,404,936
08 Jun 26 8.08000
+0.03 		8.09 7.95 8.00 32,953,550
05 Jun 26 8.05000
-0.03 		8.15 8.02 8.08 36,659,548
04 Jun 26 8.08000
-0.08 		8.23 8.02 8.18 33,580,804
03 Jun 26 8.16000
-0.12 		8.28 8.13 8.27 30,892,808
02 Jun 26 8.28000
-0.02 		8.39 8.25 8.26 31,917,518
01 Jun 26 8.30000
+0.15 		8.30 8.11 8.13 40,195,568
29 May 26 8.15000
+0.11 		8.21 8.05 8.05 37,112,444
28 May 26 8.04000
-0.09 		8.17 8.00 8.11 29,378,382
27 May 26 8.13000
-0.12 		8.31 8.10 8.26 28,199,012
26 May 26 8.25000
-0.03 		8.32 8.21 8.27 22,428,768
25 May 26 8.28000
-0.12 		8.43 8.27 8.40 28,190,452
22 May 26 8.40000
-0.10 		8.52 8.40 8.51 34,737,200
21 May 26 8.50000
+0.06 		8.60 8.42 8.43 33,120,154
20 May 26 8.44000
-0.04 		8.51 8.38 8.48 19,861,950
19 May 26 8.48000
+0.07 		8.57 8.39 8.39 30,884,486
18 May 26 8.41000
-0.01 		8.48 8.31 8.36 33,168,692
15 May 26 8.42000
-0.11 		8.59 8.36 8.54 33,069,040
14 May 26 8.53000
-0.02 		8.58 8.47 8.54 29,422,008
13 May 26 8.55000
+0.10 		8.55 8.46 8.47 21,572,192
12 May 26 8.45000
+0.02 		8.50 8.40 8.43 25,885,346
11 May 26 8.43000
+0.02 		8.49 8.35 8.39 23,427,174
08 May 26 8.41000
-0.05 		8.51 8.40 8.46 19,393,272
07 May 26 8.46000
-0.10 		8.61 8.43 8.56 27,401,658
06 May 26 8.56000
+0.04 		8.61 8.46 8.50 30,457,542
30 Apr 26 8.52000
-0.03 		8.62 8.44 8.59 27,797,216
29 Apr 26 8.55000
-0.16 		8.64 8.28 8.46 51,207,616
28 Apr 26 8.71000
-0.01 		8.75 8.65 8.68 16,854,292
27 Apr 26 8.72000
+0.04 		8.83 8.67 8.69 22,880,596
24 Apr 26 8.68000
-0.13 		8.81 8.66 8.79 24,110,912
23 Apr 26 8.81000
+0.06 		8.87 8.73 8.74 25,966,716
22 Apr 26 8.75000
-0.01 		8.87 8.71 8.75 19,586,632
21 Apr 26 8.76000
+0.00 		8.89 8.72 8.74 24,217,386
20 Apr 26 8.76000
+0.09 		8.78 8.57 8.60 28,091,996
17 Apr 26 8.67000
+0.07 		8.69 8.53 8.65 22,254,116
16 Apr 26 8.60000
-0.02 		8.74 8.55 8.64 30,251,074
15 Apr 26 8.62000
+0.33 		8.64 8.28 8.31 60,121,272
14 Apr 26 8.29000
+0.05 		8.34 8.24 8.25 22,276,690
13 Apr 26 8.24000
+0.02 		8.30 8.17 8.21 19,222,624
10 Apr 26 8.22000
-0.02 		8.29 8.20 8.27 17,939,932
09 Apr 26 8.24000
-0.16 		8.42 8.23 8.38 20,189,738
08 Apr 26 8.40000
+0.10 		8.40 8.28 8.31 32,987,514
07 Apr 26 8.30000
+0.01 		8.35 8.21 8.31 25,383,730
03 Apr 26 8.29000
-0.14 		8.43 8.27 8.41 20,756,500
02 Apr 26 8.43000
+0.06 		8.44 8.34 8.36 25,669,540
01 Apr 26 8.37000
+0.01 		8.46 8.34 8.38 25,861,280
31 Mar 26 8.36000
+0.02 		8.43 8.32 8.34 30,330,448
30 Mar 26 8.34000
+0.00 		8.37 8.27 8.32 22,371,372
27 Mar 26 8.34000
-0.07 		8.42 8.28 8.38 24,485,830
26 Mar 26 8.41000
+0.05 		8.45 8.32 8.35 42,011,536
25 Mar 26 8.36000
+0.14 		8.39 8.14 8.20 40,823,328
24 Mar 26 8.22000
+0.30 		8.23 7.93 7.98 44,662,572
23 Mar 26 7.92000
-0.32 		8.21 7.88 8.20 61,482,788
20 Mar 26 8.24000
+0.02 		8.29 8.20 8.23 28,921,148
19 Mar 26 8.22000
-0.04 		8.35 8.19 8.24 23,934,462
18 Mar 26 8.26000
-0.12 		8.39 8.25 8.38 27,371,460
17 Mar 26 8.38000
+0.02 		8.44 8.34 8.38 33,838,576
16 Mar 26 8.36000
+0.06 		8.41 8.26 8.31 28,963,054
13 Mar 26 8.30000
+0.01 		8.38 8.24 8.30 27,396,292
12 Mar 26 8.29000
+0.09 		8.32 8.18 8.21 30,507,752
11 Mar 26 8.20000
+0.04 		8.23 8.12 8.17 23,525,124
10 Mar 26 8.16000
-0.01 		8.21 8.10 8.19 30,391,456
09 Mar 26 8.17000
-0.03 		8.24 8.11 8.19 33,844,224
06 Mar 26 8.20000
+0.05 		8.25 8.14 8.15 30,479,996
05 Mar 26 8.15000
+0.05 		8.18 8.09 8.12 29,837,552
04 Mar 26 8.10000
-0.10 		8.18 8.06 8.15 42,922,940
03 Mar 26 8.20000
-0.07 		8.28 8.14 8.26 38,890,308
02 Mar 26 8.27000
+0.14 		8.33 8.09 8.11 49,528,800
27 Feb 26 8.13000
+0.02 		8.21 8.12 8.14 27,193,198
26 Feb 26 8.11000
-0.03 		8.20 8.10 8.15 23,488,232
25 Feb 26 8.14000
-0.05 		8.26 8.12 8.22 34,011,472
24 Feb 26 8.19000
-0.07 		8.32 8.19 8.29 23,377,742
13 Feb 26 8.26000
-0.07 		8.43 8.24 8.35 25,917,456
12 Feb 26 8.33000
-0.07 		8.41 8.26 8.38 27,867,844
11 Feb 26 8.40000
+0.02 		8.42 8.35 8.38 18,306,744
10 Feb 26 8.38000
+0.03 		8.40 8.30 8.36 27,205,456
09 Feb 26 8.35000
+0.00 		8.38 8.27 8.34 30,659,612
06 Feb 26 8.35000
-0.04 		8.41 8.29 8.35 38,751,288
05 Feb 26 8.39000
+0.14 		8.40 8.22 8.26 47,474,048
04 Feb 26 8.25000
+0.14 		8.26 8.10 8.13 34,756,448
03 Feb 26 8.11000
-0.04 		8.19 8.06 8.15 35,607,612
02 Feb 26 8.15000
-0.08 		8.31 8.12 8.26 48,860,748
30 Jan 26 8.23000
-0.01 		8.31 8.15 8.25 41,167,336
29 Jan 26 8.24000
+0.14 		8.30 8.06 8.07 73,531,680
28 Jan 26 8.10000
+0.07 		8.13 7.95 8.03 46,751,580
27 Jan 26 8.03000
-0.01 		8.08 8.00 8.04 33,301,328
26 Jan 26 8.04000
-0.02 		8.09 8.00 8.05 30,850,376
23 Jan 26 8.06000
-0.02 		8.10 8.00 8.08 28,447,664
22 Jan 26 8.08000
+0.06 		8.09 8.00 8.02 22,624,636
21 Jan 26 8.02000
-0.02 		8.07 8.00 8.03 24,743,460
20 Jan 26 8.04000
+0.09 		8.06 7.93 7.95 39,385,048
19 Jan 26 7.95000
-0.06 		8.02 7.93 8.00 32,271,546
16 Jan 26 8.01000
-0.09 		8.15 7.99 8.13 49,444,664
15 Jan 26 8.10000
-0.06 		8.17 8.10 8.15 30,013,504
14 Jan 26 8.16000
-0.10 		8.24 8.14 8.24 48,164,292
13 Jan 26 8.26000
+0.11 		8.27 8.14 8.14 48,582,608
12 Jan 26 8.15000
+0.01 		8.17 8.10 8.13 31,230,388
09 Jan 26 8.14000
+0.04 		8.14 8.07 8.11 32,065,284
08 Jan 26 8.10000
-0.13 		8.25 8.09 8.24 45,495,120
07 Jan 26 8.23000
-0.07 		8.36 8.23 8.28 40,413,816
06 Jan 26 8.30000
+0.03 		8.32 8.23 8.27 29,249,506
05 Jan 26 8.27000
-0.02 		8.32 8.22 8.28 28,077,316
31 Dec 25 8.29000
+0.02 		8.38 8.25 8.27 26,353,556
30 Dec 25 8.27000
+0.00 		8.35 8.23 8.28 27,453,556
29 Dec 25 8.27000
-0.08 		8.36 8.19 8.35 36,760,560
26 Dec 25 8.35000
+0.00 		8.39 8.33 8.36 20,775,046
25 Dec 25 8.35000
-0.02 		8.45 8.33 8.37 29,273,208
24 Dec 25 8.37000
-0.01 		8.40 8.29 8.38 25,345,296
23 Dec 25 8.38000
+0.07 		8.51 8.30 8.33 35,551,032
22 Dec 25 8.31000
-0.14 		8.43 8.29 8.41 31,479,852
19 Dec 25 8.45000
+0.14 		8.47 8.27 8.30 60,036,648
18 Dec 25 8.31000
+0.24 		8.33 8.06 8.07 63,722,636
17 Dec 25 8.07000
-0.03 		8.12 8.00 8.10 34,105,920
16 Dec 25 8.10000
-0.04 		8.15 8.06 8.14 20,633,226
15 Dec 25 8.14000
+0.03 		8.16 8.07 8.10 21,758,368
12 Dec 25 8.11000
+0.01 		8.12 8.07 8.11 30,632,488
11 Dec 25 8.10000
+0.02 		8.13 8.06 8.11 21,417,882
10 Dec 25 8.08000
-0.07 		8.22 8.04 8.15 41,639,152
09 Dec 25 8.15000
+0.01 		8.23 8.14 8.15 30,095,904
08 Dec 25 8.14000
-0.05 		8.21 8.13 8.19 31,954,044
05 Dec 25 8.19000
-0.05 		8.27 8.14 8.25 41,314,044
04 Dec 25 8.24000
-0.05 		8.31 8.23 8.29 24,601,004
03 Dec 25 8.29000
-0.02 		8.43 8.28 8.29 42,234,640
02 Dec 25 8.31000
-0.03 		8.36 8.27 8.32 23,815,920
01 Dec 25 8.34000
+0.14 		8.35 8.17 8.19 42,858,048
28 Nov 25 8.20000
-0.07 		8.28 8.18 8.27 23,906,628
27 Nov 25 8.27000
-0.03 		8.32 8.23 8.28 21,620,744
26 Nov 25 8.30000
+0.08 		8.35 8.22 8.23 48,867,564
25 Nov 25 8.22000
+0.08 		8.24 8.12 8.14 27,338,488
24 Nov 25 8.14000
+0.02 		8.22 8.07 8.12 39,966,680
21 Nov 25 8.12000
-0.12 		8.29 8.11 8.23 37,582,592
20 Nov 25 8.24000
+0.10 		8.33 8.13 8.14 43,386,984
19 Nov 25 8.14000
+0.02 		8.19 8.10 8.11 24,596,992
18 Nov 25 8.12000
+0.00 		8.17 8.07 8.14 29,023,932
17 Nov 25 8.12000
-0.34 		8.26 8.10 8.25 44,132,312
14 Nov 25 8.46000
-0.01 		8.53 8.44 8.46 35,561,964
13 Nov 25 8.47000
-0.01 		8.49 8.37 8.48 41,680,268
12 Nov 25 8.48000
+0.01 		8.53 8.43 8.47 34,252,976
11 Nov 25 8.47000
+0.03 		8.48 8.43 8.46 36,423,456
10 Nov 25 8.44000
+0.11 		8.46 8.34 8.36 31,267,960
07 Nov 25 8.33000
-0.09 		8.48 8.32 8.41 37,343,232
06 Nov 25 8.42000
+0.04 		8.45 8.31 8.38 43,593,096
05 Nov 25 8.38000
-0.07 		8.48 8.37 8.45 39,507,176
04 Nov 25 8.45000
+0.12 		8.48 8.31 8.33 57,381,984
03 Nov 25 8.33000
+0.06 		8.38 8.21 8.26 52,260,512
31 Oct 25 8.27000
+0.14 		8.33 8.16 8.31 74,656,320
30 Oct 25 8.13000
-0.04 		8.22 8.12 8.17 37,353,632
29 Oct 25 8.17000
-0.11 		8.29 8.12 8.27 46,016,784
28 Oct 25 8.28000
-0.04 		8.37 8.26 8.34 38,057,656
27 Oct 25 8.32000
-0.09 		8.46 8.31 8.39 55,250,568
24 Oct 25 8.41000
-0.09 		8.51 8.40 8.50 28,709,940
23 Oct 25 8.50000
+0.00 		8.56 8.43 8.50 35,885,224
22 Oct 25 8.50000
+0.04 		8.54 8.43 8.46 29,141,156
21 Oct 25 8.46000
-0.01 		8.55 8.41 8.46 37,123,984
20 Oct 25 8.47000
-0.08 		8.53 8.35 8.53 38,789,836
17 Oct 25 8.55000
-0.06 		8.63 8.52 8.58 39,085,600
16 Oct 25 8.61000
+0.16 		8.65 8.47 8.48 43,356,648
15 Oct 25 8.45000
-0.12 		8.60 8.44 8.53 55,199,712
14 Oct 25 8.57000
+0.19 		8.59 8.31 8.35 74,065,960
13 Oct 25 8.38000
+0.13 		8.42 8.16 8.19 64,336,388
10 Oct 25 8.25000
+0.18 		8.25 8.07 8.07 55,557,752
09 Oct 25 8.07000
-0.09 		8.16 8.03 8.15 51,214,280
30 Sep 25 8.16000
-0.16 		8.32 8.11 8.30 52,490,152
29 Sep 25 8.32000
+0.04 		8.36 8.19 8.26 53,241,448
26 Sep 25 8.28000
+0.06 		8.30 8.10 8.22 44,537,724
25 Sep 25 8.22000
-0.02 		8.23 8.11 8.20 36,229,464
24 Sep 25 8.24000
+0.01 		8.30 8.16 8.18 43,939,080
23 Sep 25 8.23000
+0.22 		8.27 7.92 7.97 76,996,960
22 Sep 25 8.01000
-0.14 		8.13 7.99 8.11 38,944,000
19 Sep 25 8.15000
+0.16 		8.18 7.92 8.00 54,693,364
18 Sep 25 7.99000
-0.12 		8.10 7.99 8.10 52,230,952
17 Sep 25 8.11000
+0.04 		8.12 8.05 8.08 36,306,816
16 Sep 25 8.07000
-0.03 		8.13 8.05 8.11 25,877,228
15 Sep 25 8.10000
-0.13 		8.23 8.06 8.23 44,011,504
12 Sep 25 8.23000
-0.13 		8.38 8.21 8.33 37,024,572
11 Sep 25 8.36000
+0.06 		8.38 8.26 8.30 47,855,692
10 Sep 25 8.30000
+0.00 		8.31 8.20 8.28 27,113,350
09 Sep 25 8.30000
+0.16 		8.30 8.12 8.13 43,354,204
08 Sep 25 8.14000
+0.11 		8.27 8.04 8.04 67,306,264
05 Sep 25 8.03000
-0.06 		8.09 7.99 8.08 31,311,092
04 Sep 25 8.09000
+0.02 		8.13 7.88 8.07 48,100,748
03 Sep 25 8.07000
-0.16 		8.24 8.06 8.21 33,918,592
02 Sep 25 8.23000
+0.18 		8.25 8.03 8.04 64,034,848
01 Sep 25 8.05000
-0.07 		8.18 8.02 8.11 45,032,156
29 Aug 25 8.12000
-0.20 		8.36 8.10 8.30 74,395,536
28 Aug 25 8.32000
+0.09 		8.33 8.19 8.23 33,859,988
27 Aug 25 8.23000
-0.17 		8.40 8.23 8.40 42,502,752
26 Aug 25 8.40000
-0.06 		8.46 8.38 8.46 33,722,384
25 Aug 25 8.46000
+0.01 		8.50 8.41 8.46 39,368,604
22 Aug 25 8.45000
-0.03 		8.49 8.38 8.48 39,042,912
21 Aug 25 8.48000
+0.02 		8.50 8.43 8.46 26,762,004
20 Aug 25 8.46000
+0.04 		8.52 8.40 8.42 28,947,184
19 Aug 25 8.42000
-0.01 		8.47 8.40 8.44 23,486,220
18 Aug 25 8.43000
+0.02 		8.48 8.40 8.43 37,028,732
15 Aug 25 8.41000
-0.10 		8.54 8.31 8.53 53,122,672
14 Aug 25 8.51000
-0.06 		8.62 8.51 8.58 33,531,170
13 Aug 25 8.57000
-0.06 		8.66 8.56 8.63 29,148,484
12 Aug 25 8.63000
+0.08 		8.70 8.55 8.55 29,668,736
11 Aug 25 8.55000
-0.11 		8.68 8.55 8.66 34,153,200
08 Aug 25 8.66000
-0.06 		8.76 8.63 8.73 24,242,636
07 Aug 25 8.72000
+0.03 		8.77 8.65 8.69 27,205,860
06 Aug 25 8.69000
-0.04 		8.76 8.67 8.72 23,701,722
05 Aug 25 8.73000
+0.10 		8.75 8.60 8.64 29,276,416
04 Aug 25 8.63000
+0.03 		8.73 8.54 8.56 25,769,000
01 Aug 25 8.60000
+0.06 		8.67 8.49 8.54 33,930,252
31 Jul 25 8.54000
-0.14 		8.67 8.51 8.67 37,658,100
30 Jul 25 8.68000
+0.11 		8.72 8.56 8.58 42,088,988
29 Jul 25 8.57000
-0.13 		8.71 8.54 8.70 38,079,024
28 Jul 25 8.70000
+0.01 		8.78 8.67 8.71 30,022,854
25 Jul 25 8.69000
-0.03 		8.74 8.67 8.73 36,233,408
24 Jul 25 8.72000
-0.09 		8.83 8.70 8.81 36,384,960
23 Jul 25 8.81000
-0.01 		8.91 8.80 8.82 30,523,072
22 Jul 25 8.82000
-0.13 		8.95 8.70 8.95 48,105,088
21 Jul 25 8.95000
-0.13 		9.06 8.93 9.03 37,960,256
18 Jul 25 9.08000
+0.09 		9.08 8.96 9.01 23,691,232
17 Jul 25 8.99000
-0.08 		9.10 8.96 9.04 24,171,472
16 Jul 25 9.07000
+0.01 		9.10 8.95 9.06 30,359,268
15 Jul 25 9.06000
-0.06 		9.19 9.06 9.10 36,305,124
14 Jul 25 9.12000
+0.05 		9.19 9.03 9.03 37,060,388
11 Jul 25 9.07000
-0.17 		9.28 9.05 9.24 48,877,572
10 Jul 25 9.24000
-0.01 		9.33 9.21 9.25 30,896,454
09 Jul 25 9.25000
+0.03 		9.27 9.16 9.21 28,455,756
08 Jul 25 9.22000
-0.04 		9.27 9.13 9.24 33,760,904
07 Jul 25 9.26000
-0.11 		9.39 9.19 9.36 40,867,504
04 Jul 25 9.37000
+0.04 		9.48 9.28 9.37 46,947,536
03 Jul 25 9.33000
-0.06 		9.46 9.26 9.38 40,928,308
02 Jul 25 9.39000
+0.16 		9.46 9.23 9.29 57,259,768
01 Jul 25 9.23000
+0.45 		9.25 8.84 8.89 80,568,048
30 Jun 25 8.78000
-0.13 		8.90 8.67 8.88 60,018,620
27 Jun 25 8.91000
-0.22 		9.25 8.83 9.12 76,380,128
26 Jun 25 9.13000
+0.44 		9.24 8.65 8.69 115,839,912
25 Jun 25 8.69000
+0.10 		8.73 8.51 8.60 51,952,176
24 Jun 25 8.59000
-0.08 		8.73 8.53 8.65 47,883,900
23 Jun 25 8.67000
-0.02 		8.71 8.53 8.67 42,543,396
20 Jun 25 8.69000
+0.13 		8.69 8.55 8.57 35,312,476
19 Jun 25 8.56000
-0.10 		8.69 8.53 8.66 30,292,976
18 Jun 25 8.66000
+0.12 		8.69 8.54 8.55 32,015,032
17 Jun 25 8.54000
-0.08 		8.66 8.52 8.61 35,896,584
16 Jun 25 8.62000
+0.06 		8.64 8.52 8.55 35,336,932
13 Jun 25 8.56000
-0.16 		8.74 8.52 8.72 48,357,064
12 Jun 25 8.72000
+0.02 		8.77 8.66 8.71 25,303,908
11 Jun 25 8.70000
-0.09 		8.82 8.69 8.78 26,796,940
10 Jun 25 8.79000
+0.14 		8.85 8.64 8.65 36,241,952
09 Jun 25 8.65000
-0.02 		8.68 8.56 8.67 21,221,668
06 Jun 25 8.67000
+0.09 		8.76 8.59 8.59 20,329,664
05 Jun 25 8.58000
-0.27 		8.76 8.58 8.73 37,253,048
04 Jun 25 8.85000
+0.03 		8.85 8.70 8.80 30,657,532
03 Jun 25 8.82000
+0.10 		8.92 8.67 8.70 35,079,976
30 May 25 8.72000
+0.08 		8.76 8.64 8.64 37,471,876
29 May 25 8.64000
-0.04 		8.75 8.58 8.66 26,118,856
28 May 25 8.68000
+0.07 		8.68 8.56 8.59 22,399,138
27 May 25 8.61000
+0.14 		8.65 8.49 8.50 28,682,440
26 May 25 8.47000
-0.08 		8.60 8.46 8.51 22,466,924
23 May 25 8.55000
-0.14 		8.73 8.53 8.67 35,176,844
22 May 25 8.69000
+0.10 		8.71 8.58 8.58 37,935,080
21 May 25 8.59000
+0.14 		8.65 8.44 8.46 34,486,936
20 May 25 8.45000
+0.09 		8.51 8.37 8.37 28,765,146
19 May 25 8.36000
-0.04 		8.48 8.33 8.40 28,256,140
16 May 25 8.40000
+0.00 		8.45 8.29 8.43 33,167,984
15 May 25 8.40000
-0.08 		8.53 8.38 8.45 31,662,172
14 May 25 8.48000
+0.11 		8.51 8.29 8.34 59,944,060
13 May 25 8.37000
+0.21 		8.38 8.13 8.18 62,282,728
12 May 25 8.16000
-0.03 		8.27 8.13 8.16 41,668,004
09 May 25 8.19000
+0.12 		8.20 8.05 8.05 46,908,936
08 May 25 8.07000
+0.13 		8.09 7.90 7.91 53,732,864
07 May 25 7.94000
+0.11 		7.97 7.85 7.87 67,385,968
06 May 25 7.83000
-0.21 		8.07 7.82 8.05 102,069,904
30 Apr 25 8.04000
-0.20 		8.24 7.98 8.23 55,923,788
29 Apr 25 8.24000
+0.13 		8.26 8.05 8.05 60,689,744
28 Apr 25 8.11000
+0.06 		8.15 8.01 8.03 34,697,660
25 Apr 25 8.05000
+0.03 		8.05 7.98 8.02 18,470,762
24 Apr 25 8.02000
+0.08 		8.05 7.92 7.94 31,494,116
23 Apr 25 7.94000
-0.03 		7.97 7.91 7.96 18,806,334
22 Apr 25 7.97000
+0.09 		8.00 7.87 7.88 33,583,788
21 Apr 25 7.88000
-0.13 		8.06 7.86 8.00 39,391,736
18 Apr 25 8.01000
+0.05 		8.05 7.93 7.94 25,564,084
17 Apr 25 7.96000
-0.04 		8.00 7.93 7.99 24,736,300
16 Apr 25 8.00000
+0.17 		8.00 7.80 7.81 48,707,600
15 Apr 25 7.83000
+0.09 		7.84 7.72 7.74 40,141,064
14 Apr 25 7.74000
+0.03 		7.78 7.71 7.73 34,512,136
11 Apr 25 7.71000
-0.08 		7.79 7.66 7.78 36,573,852
10 Apr 25 7.79000
+0.00 		7.85 7.73 7.84 39,372,568
09 Apr 25 7.79000
-0.13 		7.91 7.71 7.90 39,354,028
08 Apr 25 7.92000
+0.19 		7.98 7.74 7.75 64,155,400
07 Apr 25 7.73000
-0.42 		8.02 7.55 7.97 80,755,392
03 Apr 25 8.15000
+0.12 		8.16 7.98 8.00 61,862,440
02 Apr 25 8.03000
+0.08 		8.04 7.95 7.95 35,133,180
01 Apr 25 7.95000
+0.07 		7.99 7.84 7.87 37,323,604
31 Mar 25 7.88000
+0.01 		7.96 7.81 7.88 43,539,200
28 Mar 25 7.87000
-0.04 		7.92 7.85 7.90 19,459,912
27 Mar 25 7.91000
-0.01 		7.98 7.89 7.90 19,885,272
26 Mar 25 7.92000
-0.08 		8.00 7.86 7.99 31,645,488
25 Mar 25 8.00000
-0.01 		8.07 7.94 7.99 38,997,424
24 Mar 25 8.01000
+0.11 		8.02 7.90 7.90 37,794,336
21 Mar 25 7.90000
-0.14 		8.09 7.90 8.03 35,985,364
20 Mar 25 8.04000
+0.06 		8.10 7.98 7.98 55,514,960
19 Mar 25 7.98000
+0.07 		8.00 7.83 7.91 47,465,812
18 Mar 25 7.91000
-0.01 		7.92 7.84 7.91 25,798,122
17 Mar 25 7.92000
+0.05 		7.95 7.81 7.85 33,916,612
14 Mar 25 7.87000
+0.00 		7.92 7.80 7.85 56,861,048
13 Mar 25 7.87000
+0.12 		7.87 7.73 7.74 64,823,044
12 Mar 25 7.75000
+0.01 		7.77 7.66 7.73 33,934,176
11 Mar 25 7.74000
+0.13 		7.74 7.56 7.57 62,939,272
10 Mar 25 7.61000
-0.05 		7.66 7.54 7.66 42,550,636
07 Mar 25 7.66000
-0.03 		7.73 7.60 7.69 39,978,916
06 Mar 25 7.69000
-0.04 		7.73 7.61 7.73 55,244,288
05 Mar 25 7.73000
+0.08 		7.73 7.63 7.63 64,776,872
04 Mar 25 7.65000
+0.18 		7.66 7.43 7.44 104,589,904
03 Mar 25 7.47000
+0.00 		7.52 7.42 7.48 61,541,028
28 Feb 25 7.47000
+0.01 		7.53 7.44 7.46 69,296,696
27 Feb 25 7.46000
+0.02 		7.48 7.41 7.44 46,804,472
26 Feb 25 7.44000
+0.02 		7.49 7.41 7.42 38,844,600
25 Feb 25 7.42000
+0.00 		7.50 7.37 7.41 69,195,328
24 Feb 25 7.42000
-0.07 		7.50 7.42 7.50 55,373,128
21 Feb 25 7.49000
-0.08 		7.58 7.48 7.58 53,024,736
20 Feb 25 7.57000
-0.04 		7.62 7.56 7.61 34,119,384
19 Feb 25 7.61000
-0.07 		7.69 7.59 7.68 69,506,048
18 Feb 25 7.68000
+0.04 		7.77 7.62 7.63 62,321,564
17 Feb 25 7.64000
+0.00 		7.68 7.60 7.65 43,679,164
14 Feb 25 7.64000
-0.08 		7.74 7.62 7.73 61,497,052
13 Feb 25 7.72000
-0.02 		7.78 7.71 7.75 37,715,056
12 Feb 25 7.74000
-0.03 		7.85 7.72 7.77 52,959,516
11 Feb 25 7.77000
+0.17 		7.79 7.62 7.62 113,099,104
10 Feb 25 7.60000
-0.11 		7.71 7.60 7.71 72,509,456
07 Feb 25 7.71000
-0.01 		7.73 7.67 7.70 55,697,284
06 Feb 25 7.72000
+0.02 		7.76 7.66 7.70 51,181,436
05 Feb 25 7.70000
-0.23 		7.96 7.66 7.93 96,526,248
27 Jan 25 7.93000
+0.11 		7.99 7.80 7.80 77,106,736
24 Jan 25 7.82000
+0.00 		7.85 7.68 7.78 88,904,960
23 Jan 25 7.82000
+0.06 		7.87 7.72 7.79 101,839,808
22 Jan 25 7.76000
-0.37 		8.08 7.76 8.07 118,892,728
21 Jan 25 8.13000
+0.07 		8.13 7.95 8.04 102,137,600
20 Jan 25 8.06000
-0.04 		8.08 8.02 8.07 110,179,640
17 Jan 25 8.10000
+0.01 		8.11 8.01 8.05 98,341,000
16 Jan 25 8.09000
+0.21 		8.10 7.86 7.89 113,708,448
15 Jan 25 7.88000
-0.03 		7.97 7.87 7.89 42,883,688
14 Jan 25 7.91000
+0.01 		7.95 7.87 7.90 43,325,176
13 Jan 25 7.90000
-0.14 		7.99 7.87 7.97 51,859,536
10 Jan 25 8.04000
-0.02 		8.07 7.92 8.04 62,170,424
09 Jan 25 8.06000
-0.03 		8.11 7.97 8.08 69,103,824
08 Jan 25 8.09000
+0.01 		8.13 7.97 8.05 46,765,184
07 Jan 25 8.08000
+0.02 		8.08 7.97 8.03 31,292,770
06 Jan 25 8.06000
+0.16 		8.07 7.82 7.88 55,475,312
03 Jan 25 7.90000
+0.00 		7.98 7.83 7.91 42,897,696
02 Jan 25 7.90000
-0.21 		8.17 7.85 8.12 64,124,728
31 Dec 24 8.11000
-0.10 		8.30 8.08 8.21 65,122,272
30 Dec 24 8.21000
+0.11 		8.24 8.08 8.09 55,014,984
27 Dec 24 8.10000
-0.01 		8.13 7.97 8.08 40,843,840
26 Dec 24 8.11000
+0.00 		8.12 8.03 8.11 32,413,860
25 Dec 24 8.11000
+0.06 		8.14 8.03 8.05 44,925,012
24 Dec 24 8.05000
+0.18 		8.05 7.86 7.88 55,559,748
23 Dec 24 7.87000
+0.03 		7.96 7.83 7.84 44,072,624
20 Dec 24 7.84000
-0.05 		7.92 7.82 7.87 21,105,748
19 Dec 24 7.89000
-0.05 		7.95 7.82 7.91 34,192,280
18 Dec 24 7.94000
+0.03 		8.02 7.91 7.93 30,597,780
17 Dec 24 7.91000
-0.07 		8.03 7.88 7.97 36,538,276
16 Dec 24 7.98000
-0.04 		8.05 7.94 8.01 50,577,572
13 Dec 24 8.02000
-0.08 		8.11 7.97 8.08 64,294,196
12 Dec 24 8.10000
+0.16 		8.14 7.93 7.95 80,018,088
11 Dec 24 7.94000
-0.06 		8.05 7.93 7.99 36,786,192
10 Dec 24 8.00000
+0.06 		8.08 7.90 8.05 45,628,796
09 Dec 24 7.94000
-0.03 		8.03 7.91 7.97 37,259,324
06 Dec 24 7.97000
+0.07 		8.00 7.88 7.88 49,038,584
05 Dec 24 7.90000
+0.03 		7.92 7.84 7.88 22,319,444
04 Dec 24 7.87000
-0.04 		7.94 7.84 7.88 30,478,624
03 Dec 24 7.91000
+0.07 		7.91 7.81 7.84 29,969,784
02 Dec 24 7.84000
-0.08 		7.97 7.81 7.94 42,679,284
29 Nov 24 7.92000
+0.06 		8.00 7.85 7.87 42,183,584
28 Nov 24 7.86000
-0.01 		7.94 7.82 7.87 34,360,584
27 Nov 24 7.87000
+0.05 		7.90 7.72 7.79 37,172,808
26 Nov 24 7.82000
+0.05 		7.83 7.69 7.73 30,571,826
25 Nov 24 7.77000
+0.14 		7.80 7.62 7.62 45,294,824
22 Nov 24 7.63000
-0.21 		7.87 7.60 7.81 45,868,000
21 Nov 24 7.84000
+0.05 		7.85 7.71 7.77 41,167,680
20 Nov 24 7.79000
+0.00 		7.88 7.73 7.76 39,624,688
19 Nov 24 7.79000
+0.09 		7.83 7.56 7.71 58,050,212
18 Nov 24 7.70000
-0.04 		7.83 7.63 7.65 84,938,928
15 Nov 24 7.74000
-0.01 		7.87 7.63 7.75 52,752,368
14 Nov 24 7.75000
+0.05 		7.82 7.66 7.69 65,535,356
13 Nov 24 7.70000
+0.14 		7.71 7.53 7.56 52,829,128
12 Nov 24 7.56000
-0.04 		7.69 7.53 7.60 45,788,108
11 Nov 24 7.60000
-0.09 		7.67 7.56 7.64 47,166,244
08 Nov 24 7.69000
-0.14 		7.89 7.68 7.85 62,166,004
07 Nov 24 7.83000
+0.14 		7.83 7.65 7.67 43,385,192
06 Nov 24 7.69000
-0.09 		7.79 7.66 7.77 45,909,260
05 Nov 24 7.78000
+0.04 		7.80 7.67 7.72 50,639,556
04 Nov 24 7.74000
+0.13 		7.74 7.47 7.64 53,414,240
01 Nov 24 7.61000
-0.03 		7.71 7.58 7.65 64,673,200
31 Oct 24 7.64000
-0.09 		7.80 7.59 7.76 43,085,452
30 Oct 24 7.73000
-0.03 		7.83 7.66 7.79 27,847,016
29 Oct 24 7.76000
-0.08 		7.94 7.73 7.87 47,984,636
28 Oct 24 7.84000
-0.10 		7.95 7.80 7.94 34,882,724
25 Oct 24 7.94000
-0.06 		8.02 7.88 8.00 35,781,040
24 Oct 24 8.00000
+0.00 		8.04 7.93 8.00 21,250,144
23 Oct 24 8.00000
+0.01 		8.13 7.94 8.00 40,413,816
22 Oct 24 7.99000
-0.03 		8.09 7.93 8.02 33,715,336
21 Oct 24 8.02000
-0.10 		8.15 7.95 8.11 49,978,060
18 Oct 24 8.12000
+0.07 		8.22 7.92 8.07 62,773,160
17 Oct 24 8.05000
-0.11 		8.28 8.03 8.15 63,606,880
16 Oct 24 8.16000
+0.19 		8.24 7.89 7.89 72,731,624
15 Oct 24 7.97000
-0.26 		8.29 7.95 8.18 67,843,784
14 Oct 24 8.23000
+0.30 		8.35 8.01 8.02 126,194,424
11 Oct 24 7.93000
-0.07 		8.11 7.89 8.00 56,476,984
10 Oct 24 8.00000
+0.30 		8.22 7.74 7.75 118,650,712
09 Oct 24 7.70000
-0.48 		8.10 7.66 8.08 90,851,688
08 Oct 24 8.18000
+0.09 		8.87 7.93 8.87 117,234,896
30 Sep 24 8.09000
+0.45 		8.19 7.72 7.72 105,380,560
27 Sep 24 7.64000
-0.05 		7.84 7.49 7.75 65,619,772
26 Sep 24 7.69000
+0.30 		7.70 7.31 7.37 52,502,712
25 Sep 24 7.39000
+0.22 		7.44 7.21 7.22 46,677,992
24 Sep 24 7.17000
+0.20 		7.23 6.96 6.99 43,716,024
23 Sep 24 6.97000
+0.08 		7.02 6.86 6.88 31,402,414
20 Sep 24 6.89000
+0.07 		6.92 6.79 6.82 27,575,424
19 Sep 24 6.82000
-0.03 		6.90 6.78 6.87 32,879,808
18 Sep 24 6.85000
+0.13 		6.87 6.69 6.74 28,923,788
13 Sep 24 6.72000
-0.10 		6.84 6.71 6.81 35,899,000
12 Sep 24 6.82000
+0.15 		6.83 6.60 6.65 37,095,000
11 Sep 24 6.67000
-0.36 		7.00 6.64 6.99 64,774,184
10 Sep 24 7.03000
+0.06 		7.03 6.92 7.00 25,789,250
09 Sep 24 6.97000
-0.19 		7.15 6.95 7.13 43,061,292
06 Sep 24 7.16000
+0.07 		7.23 7.08 7.10 25,379,156
05 Sep 24 7.09000
-0.03 		7.15 7.03 7.13 24,977,720
04 Sep 24 7.12000
+0.08 		7.16 7.03 7.04 24,999,826
03 Sep 24 7.04000
-0.08 		7.15 7.02 7.13 29,358,972
02 Sep 24 7.12000
+0.11 		7.23 6.97 7.04 53,662,852
30 Aug 24 7.01000
-0.04 		7.13 7.00 7.04 39,816,276
29 Aug 24 7.05000
-0.16 		7.23 7.03 7.20 31,335,380
28 Aug 24 7.21000
-0.11 		7.33 7.18 7.30 19,178,960
27 Aug 24 7.32000
+0.00 		7.44 7.29 7.30 27,230,102
26 Aug 24 7.32000
+0.06 		7.36 7.20 7.27 29,151,196
23 Aug 24 7.26000
-0.06 		7.33 7.21 7.32 27,629,422
22 Aug 24 7.32000
+0.15 		7.34 7.16 7.17 38,383,088
21 Aug 24 7.17000
-0.13 		7.28 7.16 7.26 33,133,352
20 Aug 24 7.30000
-0.07 		7.38 7.27 7.35 31,828,364
19 Aug 24 7.37000
+0.19 		7.38 7.17 7.19 42,740,356
16 Aug 24 7.18000
+0.13 		7.19 7.03 7.06 26,030,904
15 Aug 24 7.05000
+0.07 		7.09 6.94 6.98 26,497,148
14 Aug 24 6.98000
-0.02 		7.08 6.97 7.01 15,651,660
13 Aug 24 7.00000
+0.09 		7.04 6.91 6.91 17,592,450
12 Aug 24 6.91000
-0.11 		7.03 6.88 7.00 23,817,150
09 Aug 24 7.02000
+0.01 		7.11 7.01 7.03 17,185,040
08 Aug 24 7.01000
-0.03 		7.05 6.99 7.05 17,389,556
07 Aug 24 7.04000
-0.01 		7.09 6.99 7.00 18,891,128
06 Aug 24 7.05000
-0.10 		7.19 7.01 7.13 26,035,100
05 Aug 24 7.15000
-0.02 		7.22 7.08 7.13 37,578,872
02 Aug 24 7.17000
-0.02 		7.24 7.12 7.15 24,230,052
01 Aug 24 7.19000
-0.01 		7.27 7.15 7.20 25,770,704
31 Jul 24 7.20000
+0.04 		7.22 7.12 7.13 26,989,314
30 Jul 24 7.16000
-0.01 		7.19 7.07 7.14 19,303,782
29 Jul 24 7.17000
+0.14 		7.17 7.00 7.03 30,554,136
26 Jul 24 7.03000
-0.05 		7.09 6.97 7.08 26,109,464
25 Jul 24 7.08000
-0.07 		7.19 7.01 7.16 28,348,544
24 Jul 24 7.15000
+0.02 		7.21 7.10 7.13 25,362,640
23 Jul 24 7.13000
+0.03 		7.24 7.07 7.07 31,232,408
22 Jul 24 7.10000
-0.09 		7.19 7.05 7.17 30,410,244
19 Jul 24 7.19000
-0.07 		7.25 7.15 7.24 28,155,014
18 Jul 24 7.26000
+0.03 		7.27 7.13 7.23 30,573,004
17 Jul 24 7.23000
-0.03 		7.28 7.19 7.28 35,526,300
16 Jul 24 7.26000
-0.09 		7.40 7.22 7.35 36,101,840
15 Jul 24 7.35000
-0.01 		7.38 7.28 7.35 27,699,976
12 Jul 24 7.36000
+0.12 		7.43 7.23 7.25 34,850,576
11 Jul 24 7.24000
-0.15 		7.47 7.21 7.45 40,941,924
10 Jul 24 7.39000
+0.00 		7.45 7.32 7.39 25,128,856
09 Jul 24 7.39000
+0.12 		7.41 7.23 7.29 34,130,376
08 Jul 24 7.27000
-0.11 		7.40 7.21 7.37 45,119,852
05 Jul 24 7.38000
-0.13 		7.54 7.31 7.51 31,949,714
04 Jul 24 7.51000
-0.12 		7.68 7.50 7.62 23,241,650
03 Jul 24 7.63000
-0.08 		7.76 7.57 7.70 28,496,804
02 Jul 24 7.71000
+0.14 		7.78 7.52 7.55 42,922,040
01 Jul 24 7.57000
+0.07 		7.66 7.45 7.50 34,381,768
28 Jun 24 7.50000
+0.15 		7.59 7.32 7.34 45,187,544
27 Jun 24 7.35000
+0.18 		7.43 7.13 7.13 51,311,648
26 Jun 24 7.17000
+0.00 		7.22 7.10 7.17 19,474,900
25 Jun 24 7.17000
+0.07 		7.24 7.06 7.10 30,645,182
24 Jun 24 7.10000
-0.05 		7.17 7.03 7.13 26,196,934
21 Jun 24 7.15000
+0.00 		7.22 7.13 7.14 21,108,688
20 Jun 24 7.15000
-0.16 		7.33 7.13 7.30 31,664,226
19 Jun 24 7.31000
+0.15 		7.34 7.14 7.19 36,655,820
18 Jun 24 7.16000
+0.02 		7.20 7.08 7.14 27,060,020
17 Jun 24 7.14000
+0.00 		7.27 7.08 7.16 39,744,764
14 Jun 24 7.14000
+0.10 		7.20 7.01 7.05 71,290,200
13 Jun 24 7.04000
-0.15 		7.21 7.01 7.19 40,734,968
12 Jun 24 7.19000
-0.09 		7.29 7.08 7.29 62,310,456
11 Jun 24 7.28000
-0.19 		7.48 7.26 7.44 38,288,184
07 Jun 24 7.47000
+0.19 		7.50 7.24 7.26 50,266,540
06 Jun 24 7.28000
-0.42 		7.41 7.24 7.34 42,873,684
05 Jun 24 7.70000
-0.16 		7.88 7.66 7.85 51,728,480
04 Jun 24 7.86000
+0.07 		7.90 7.76 7.79 42,366,584
03 Jun 24 7.79000
-0.21 		8.00 7.72 7.99 51,077,864
31 May 24 8.00000
+0.10 		8.05 7.88 7.90 39,734,140
30 May 24 7.90000
-0.11 		8.05 7.86 8.00 48,229,716
29 May 24 8.01000
-0.14 		8.18 7.97 8.15 62,608,576
28 May 24 8.15000
-0.13 		8.30 8.12 8.22 44,098,312
27 May 24 8.28000
+0.23 		8.30 8.02 8.04 66,664,768
24 May 24 8.05000
+0.04 		8.16 7.97 7.98 41,204,772
23 May 24 8.01000
-0.02 		8.13 7.95 8.00 41,905,940
22 May 24 8.03000
+0.10 		8.14 7.91 7.93 52,480,400
21 May 24 7.93000
+0.13 		7.97 7.74 7.75 45,744,268
20 May 24 7.80000
-0.18 		8.04 7.76 7.95 62,615,856
17 May 24 7.98000
+0.08 		7.99 7.80 7.90 45,204,368
16 May 24 7.90000
+0.31 		7.98 7.59 7.60 81,284,104
15 May 24 7.59000
-0.02 		7.65 7.51 7.59 36,461,616
14 May 24 7.61000
+0.10 		7.64 7.50 7.52 48,309,776
13 May 24 7.51000
+0.04 		7.56 7.38 7.47 56,856,068
10 May 24 7.47000
+0.04 		7.52 7.38 7.47 40,253,720
09 May 24 7.43000
+0.02 		7.53 7.39 7.43 42,652,524
08 May 24 7.41000
+0.01 		7.51 7.37 7.38 46,565,868
07 May 24 7.40000
-0.04 		7.46 7.32 7.46 42,217,600
06 May 24 7.44000
-0.11 		7.71 7.42 7.64 59,843,296
30 Apr 24 7.55000
-0.03 		7.73 7.45 7.56 45,916,636
29 Apr 24 7.58000
+0.45 		7.64 7.10 7.14 91,927,752
26 Apr 24 7.13000
-0.31 		7.38 7.02 7.35 90,390,600
25 Apr 24 7.44000
+0.16 		7.45 7.24 7.29 35,738,768
24 Apr 24 7.28000
-0.07 		7.39 7.22 7.35 36,796,648
23 Apr 24 7.35000
-0.11 		7.50 7.30 7.46 37,302,484
22 Apr 24 7.46000
-0.10 		7.66 7.39 7.60 45,531,488
19 Apr 24 7.56000
+0.01 		7.67 7.45 7.45 42,599,912
18 Apr 24 7.55000
+0.17 		7.83 7.34 7.37 81,712,128
17 Apr 24 7.38000
+0.21 		7.39 7.06 7.16 54,459,216
16 Apr 24 7.17000
+0.01 		7.22 7.09 7.14 40,854,404
15 Apr 24 7.16000
+0.16 		7.17 6.95 7.00 38,008,008
12 Apr 24 7.00000
-0.10 		7.14 7.00 7.10 26,860,500
11 Apr 24 7.10000
-0.09 		7.18 7.07 7.17 32,010,140
10 Apr 24 7.19000
+0.02 		7.21 7.11 7.16 28,849,752
09 Apr 24 7.17000
+0.00 		7.28 7.13 7.16 28,813,590
08 Apr 24 7.17000
+0.02 		7.22 7.08 7.12 28,379,248
03 Apr 24 7.15000
-0.07 		7.25 7.11 7.22 25,524,202
02 Apr 24 7.22000
+0.05 		7.26 7.13 7.16 26,410,754
01 Apr 24 7.17000
+0.01 		7.25 7.12 7.16 28,413,456
29 Mar 24 7.16000
+0.03 		7.20 7.10 7.11 18,485,910
28 Mar 24 7.13000
-0.08 		7.22 7.10 7.21 26,770,710
27 Mar 24 7.21000
+0.03 		7.30 7.16 7.18 38,862,096
26 Mar 24 7.18000
+0.22 		7.18 6.96 6.96 53,203,216
25 Mar 24 6.96000
+0.04 		7.01 6.88 6.90 24,118,596
22 Mar 24 6.92000
-0.11 		7.03 6.90 7.03 23,513,140
21 Mar 24 7.03000
+0.07 		7.05 6.94 6.97 20,589,950
20 Mar 24 6.96000
+0.02 		7.01 6.93 6.97 19,680,162
19 Mar 24 6.94000
-0.10 		7.03 6.94 7.03 15,203,664
18 Mar 24 7.04000
+0.01 		7.05 6.98 7.03 14,286,041
15 Mar 24 7.03000
+0.08 		7.05 6.96 6.97 21,782,134
14 Mar 24 6.95000
-0.02 		7.00 6.92 6.98 19,133,808
13 Mar 24 6.97000
-0.07 		7.06 6.93 7.05 29,435,800
12 Mar 24 7.04000
-0.14 		7.17 7.03 7.17 25,088,440
11 Mar 24 7.18000
+0.05 		7.19 7.00 7.14 33,258,356
08 Mar 24 7.13000
+0.04 		7.15 7.06 7.08 24,121,426
07 Mar 24 7.09000
-0.08 		7.20 7.09 7.15 24,226,992
06 Mar 24 7.17000
+0.13 		7.21 7.03 7.03 48,260,028
05 Mar 24 7.04000
+0.14 		7.09 6.86 6.87 46,115,596
04 Mar 24 6.90000
-0.12 		7.03 6.87 7.02 41,743,928
01 Mar 24 7.02000
-0.07 		7.09 6.98 7.09 38,569,848
29 Feb 24 7.09000
+0.07 		7.09 6.99 7.00 34,981,920
28 Feb 24 7.02000
-0.03 		7.13 6.99 7.03 49,900,736
27 Feb 24 7.05000
-0.03 		7.11 6.99 7.05 43,963,748
26 Feb 24 7.08000
-0.25 		7.31 7.08 7.31 45,285,684
23 Feb 24 7.33000
+0.00 		7.51 7.27 7.34 46,041,704
22 Feb 24 7.33000
-0.03 		7.39 7.21 7.35 38,008,588
21 Feb 24 7.36000
+0.03 		7.61 7.27 7.28 59,391,392
20 Feb 24 7.33000
+0.15 		7.35 7.12 7.16 46,980,808
19 Feb 24 7.18000
-0.07 		7.30 6.95 7.30 64,775,896
08 Feb 24 7.25000
-0.13 		7.73 7.20 7.28 90,347,664
07 Feb 24 7.38000
+0.34 		7.38 6.99 7.03 90,439,240
06 Feb 24 7.04000
+0.05 		7.14 6.89 6.96 69,549,592
05 Feb 24 6.99000
+0.02 		7.12 6.90 6.95 44,948,904
02 Feb 24 6.97000
-0.03 		7.09 6.86 6.98 30,499,920
01 Feb 24 7.00000
-0.07 		7.12 6.96 7.01 29,302,236
31 Jan 24 7.07000
+0.14 		7.08 6.88 6.93 36,683,616
30 Jan 24 6.93000
-0.12 		7.04 6.92 7.01 41,488,604
29 Jan 24 7.05000
+0.06 		7.13 6.97 7.00 43,637,952
26 Jan 24 6.99000
+0.06 		7.03 6.89 6.91 43,669,352
25 Jan 24 6.93000
-0.07 		7.04 6.88 7.00 40,104,280
24 Jan 24 7.00000
+0.09 		7.01 6.86 6.93 28,567,164
23 Jan 24 6.91000
+0.12 		6.95 6.67 6.76 38,725,212
22 Jan 24 6.79000
+0.06 		6.86 6.70 6.72 51,605,880
19 Jan 24 6.73000
-0.09 		6.81 6.67 6.78 30,599,128
18 Jan 24 6.82000
-0.06 		6.86 6.61 6.82 54,871,872
17 Jan 24 6.88000
-0.07 		7.03 6.86 6.91 39,460,896
16 Jan 24 6.95000
+0.22 		6.96 6.71 6.74 66,419,356
15 Jan 24 6.73000
+0.00 		6.79 6.70 6.74 23,323,348
12 Jan 24 6.73000
+0.11 		6.85 6.59 6.59 34,795,424
11 Jan 24 6.62000
-0.01 		6.69 6.57 6.61 27,678,530
10 Jan 24 6.63000
-0.05 		6.69 6.56 6.65 37,935,296
09 Jan 24 6.68000
+0.22 		6.74 6.38 6.44 55,573,152
08 Jan 24 6.46000
-0.21 		6.63 6.41 6.62 55,276,324
05 Jan 24 6.67000
+0.38 		6.68 6.27 6.29 91,419,408
04 Jan 24 6.29000
-0.06 		6.37 6.25 6.36 33,703,652
03 Jan 24 6.35000
-0.07 		6.44 6.32 6.42 29,295,062
02 Jan 24 6.42000
-0.04 		6.51 6.42 6.46 24,924,354
29 Dec 23 6.46000
-0.01 		6.51 6.40 6.46 23,114,508
28 Dec 23 6.47000
-0.02 		6.52 6.42 6.48 37,179,232
27 Dec 23 6.49000
-0.03 		6.52 6.45 6.50 26,325,938
26 Dec 23 6.52000
+0.12 		6.55 6.37 6.39 28,331,050
25 Dec 23 6.40000
+0.03 		6.43 6.33 6.36 10,484,329
22 Dec 23 6.37000
-0.01 		6.42 6.34 6.38 13,920,448
21 Dec 23 6.38000
+0.01 		6.40 6.25 6.35 19,180,900
20 Dec 23 6.37000
+0.01 		6.42 6.35 6.37 13,209,032
19 Dec 23 6.36000
+0.00 		6.41 6.33 6.35 12,885,280
18 Dec 23 6.36000
-0.02 		6.44 6.34 6.37 15,472,749
15 Dec 23 6.38000
-0.08 		6.48 6.36 6.46 14,300,506
14 Dec 23 6.46000
-0.04 		6.52 6.44 6.51 12,594,117
13 Dec 23 6.50000
+0.00 		6.55 6.49 6.49 15,820,894
12 Dec 23 6.50000
+0.04 		6.52 6.44 6.47 12,723,130
11 Dec 23 6.46000
+0.05 		6.48 6.29 6.39 22,730,634
08 Dec 23 6.41000
-0.01 		6.49 6.40 6.43 22,307,376
07 Dec 23 6.42000
+0.03 		6.46 6.35 6.39 15,092,150
06 Dec 23 6.39000
+0.05 		6.43 6.27 6.33 18,869,482
05 Dec 23 6.34000
-0.08 		6.42 6.33 6.40 10,572,460
04 Dec 23 6.42000
-0.01 		6.46 6.38 6.43 13,831,266
01 Dec 23 6.43000
-0.06 		6.52 6.40 6.48 17,208,222
30 Nov 23 6.49000
+0.08 		6.54 6.37 6.38 29,776,076
29 Nov 23 6.41000
-0.06 		6.48 6.32 6.45 29,951,984
28 Nov 23 6.47000
-0.07 		6.57 6.45 6.56 20,962,122
27 Nov 23 6.54000
+0.04 		6.57 6.42 6.50 29,416,118
24 Nov 23 6.50000
+0.06 		6.51 6.40 6.44 29,520,946
23 Nov 23 6.44000
+0.13 		6.45 6.31 6.32 29,138,732
22 Nov 23 6.31000
+0.01 		6.40 6.28 6.29 29,168,692
21 Nov 23 6.30000
+0.06 		6.35 6.26 6.27 31,820,440
20 Nov 23 6.24000
+0.10 		6.25 6.12 6.14 23,993,436
17 Nov 23 6.14000
-0.03 		6.18 6.10 6.17 14,111,930
16 Nov 23 6.17000
-0.02 		6.20 6.15 6.18 12,016,980
15 Nov 23 6.19000
+0.04 		6.22 6.16 6.17 20,729,512
14 Nov 23 6.15000
+0.01 		6.17 6.11 6.13 20,880,900
13 Nov 23 6.14000
-0.06 		6.22 6.09 6.20 33,130,770
10 Nov 23 6.20000
-0.03 		6.26 6.18 6.25 26,721,686
09 Nov 23 6.23000
+0.00 		6.27 6.22 6.22 19,871,232
08 Nov 23 6.23000
-0.04 		6.30 6.21 6.27 24,607,522
07 Nov 23 6.27000
-0.04 		6.32 6.26 6.31 17,663,832
06 Nov 23 6.31000
+0.05 		6.32 6.26 6.28 23,453,726
03 Nov 23 6.26000
+0.00 		6.29 6.23 6.26 22,430,536
02 Nov 23 6.26000
-0.01 		6.32 6.24 6.26 22,401,508
01 Nov 23 6.27000
-0.01 		6.31 6.23 6.29 21,087,646
31 Oct 23 6.28000
+0.04 		6.29 6.22 6.24 28,691,968
30 Oct 23 6.24000
-0.05 		6.28 6.20 6.28 29,081,036
27 Oct 23 6.29000
+0.00 		6.31 6.23 6.27 25,725,324
26 Oct 23 6.29000
-0.02 		6.32 6.22 6.29 29,207,120
25 Oct 23 6.31000
-0.02 		6.37 6.28 6.35 32,642,836
24 Oct 23 6.33000
-0.18 		6.55 6.26 6.55 53,863,404
23 Oct 23 6.51000
-0.14 		6.64 6.48 6.63 15,343,440
20 Oct 23 6.65000
-0.03 		6.70 6.53 6.66 19,767,840
19 Oct 23 6.68000
-0.14 		6.80 6.67 6.80 22,844,504
18 Oct 23 6.82000
-0.04 		6.90 6.79 6.85 15,782,720
17 Oct 23 6.86000
+0.01 		6.89 6.80 6.85 16,173,049
16 Oct 23 6.85000
+0.03 		6.87 6.76 6.82 18,529,162
13 Oct 23 6.82000
+0.02 		6.87 6.75 6.76 20,452,190
12 Oct 23 6.80000
+0.07 		6.86 6.79 6.79 17,764,584
11 Oct 23 6.73000
-0.09 		6.84 6.72 6.83 19,590,946
10 Oct 23 6.82000
-0.01 		6.90 6.80 6.83 17,590,020
09 Oct 23 6.83000
-0.06 		6.89 6.78 6.87 21,346,548
28 Sep 23 6.89000
-0.04 		6.97 6.88 6.91 20,738,530
27 Sep 23 6.93000
-0.08 		7.03 6.91 7.03 17,328,760
26 Sep 23 7.01000
-0.06 		7.09 6.99 7.07 13,907,046
25 Sep 23 7.07000
-0.01 		7.11 7.02 7.06 16,680,908
22 Sep 23 7.08000
+0.01 		7.15 7.02 7.08 17,663,604
21 Sep 23 7.07000
-0.03 		7.14 7.03 7.12 15,470,415
20 Sep 23 7.10000
+0.00 		7.13 7.07 7.11 12,484,448
19 Sep 23 7.10000
+0.01 		7.11 7.04 7.07 18,385,280
18 Sep 23 7.09000
+0.04 		7.09 6.96 7.05 16,477,032
15 Sep 23 7.05000
+0.04 		7.11 7.01 7.05 20,632,424
14 Sep 23 7.01000
+0.06 		7.01 6.94 6.97 12,221,862
13 Sep 23 6.95000
-0.01 		6.99 6.93 6.96 8,252,458
12 Sep 23 6.96000
-0.03 		7.02 6.94 6.98 8,056,110
11 Sep 23 6.99000
+0.05 		7.03 6.93 6.93 12,842,421
08 Sep 23 6.94000
+0.00 		6.98 6.90 6.93 9,709,865
07 Sep 23 6.94000
-0.02 		7.06 6.92 6.96 15,499,905
06 Sep 23 6.96000
+0.05 		7.00 6.88 6.91 12,634,064
05 Sep 23 6.91000
-0.10 		7.03 6.87 6.99 24,128,892
04 Sep 23 7.01000
+0.21 		7.08 6.80 6.81 39,974,844
01 Sep 23 6.80000
+0.06 		6.84 6.76 6.76 13,695,471
31 Aug 23 6.74000
-0.04 		6.84 6.73 6.78 18,361,232
30 Aug 23 6.78000
-0.15 		6.95 6.77 6.94 27,891,976
29 Aug 23 6.93000
-0.12 		7.08 6.86 7.02 40,650,928
28 Aug 23 7.05000
+0.05 		7.35 7.02 7.29 33,476,600
25 Aug 23 7.00000
+0.05 		7.06 6.92 6.95 13,452,878
24 Aug 23 6.95000
-0.05 		7.07 6.92 7.01 19,456,260
23 Aug 23 7.00000
+0.03 		7.12 6.96 6.98 26,990,644
22 Aug 23 6.97000
+0.07 		7.05 6.92 6.93 18,668,960
21 Aug 23 6.90000
-0.04 		7.03 6.88 6.93 17,533,474
18 Aug 23 6.94000
-0.03 		7.05 6.94 6.95 11,033,990
17 Aug 23 6.97000
-0.02 		7.10 6.92 6.98 14,287,936
16 Aug 23 6.99000
+0.01 		7.07 6.94 6.96 15,194,811
15 Aug 23 6.98000
+0.05 		7.02 6.86 6.98 14,919,886
14 Aug 23 6.93000
-0.13 		7.10 6.92 7.03 13,713,782
11 Aug 23 7.06000
-0.14 		7.24 7.05 7.20 28,668,566
10 Aug 23 7.20000
-0.03 		7.25 7.17 7.21 13,546,623
09 Aug 23 7.23000
+0.02 		7.27 7.14 7.17 19,832,034
08 Aug 23 7.21000
+0.06 		7.22 7.11 7.17 17,913,116
07 Aug 23 7.15000
-0.06 		7.22 7.12 7.16 22,283,362
04 Aug 23 7.21000
+0.05 		7.28 7.18 7.20 39,933,760
03 Aug 23 7.16000
+0.09 		7.18 7.04 7.12 15,846,941
02 Aug 23 7.07000
-0.08 		7.16 7.03 7.14 20,825,184
01 Aug 23 7.15000
+0.01 		7.20 7.06 7.10 22,152,996
31 Jul 23 7.14000
+0.07 		7.23 7.08 7.14 35,728,672
28 Jul 23 7.07000
+0.23 		7.10 6.83 6.84 30,923,012
27 Jul 23 6.84000
+0.06 		6.91 6.77 6.78 15,317,293
26 Jul 23 6.78000
-0.02 		6.80 6.75 6.79 11,433,047
25 Jul 23 6.80000
+0.16 		6.80 6.66 6.67 24,357,284
24 Jul 23 6.64000
-0.12 		6.74 6.63 6.74 19,199,270
21 Jul 23 6.76000
+0.03 		6.77 6.69 6.71 8,422,303
20 Jul 23 6.73000
+0.01 		6.76 6.71 6.72 8,376,475
19 Jul 23 6.72000
+0.00 		6.74 6.67 6.71 8,072,430
18 Jul 23 6.72000
+0.04 		6.73 6.67 6.70 7,440,150
17 Jul 23 6.68000
-0.03 		6.73 6.65 6.70 7,440,950
14 Jul 23 6.71000
-0.05 		6.75 6.69 6.74 9,572,610
13 Jul 23 6.76000
+0.03 		6.77 6.71 6.74 12,657,595
12 Jul 23 6.73000
+0.01 		6.77 6.70 6.73 14,782,426
11 Jul 23 6.72000
+0.04 		6.74 6.64 6.69 10,855,761
10 Jul 23 6.68000
+0.00 		6.71 6.63 6.68 11,583,643
07 Jul 23 6.68000
+0.01 		6.73 6.62 6.66 7,877,469
06 Jul 23 6.67000
-0.10 		6.77 6.65 6.75 10,159,696
05 Jul 23 6.77000
+0.01 		6.80 6.71 6.75 12,665,385
04 Jul 23 6.76000
+0.03 		6.78 6.67 6.72 16,971,080
03 Jul 23 6.73000
+0.18 		6.76 6.54 6.54 32,095,854
30 Jun 23 6.55000
+0.03 		6.57 6.50 6.53 6,973,830
29 Jun 23 6.52000
-0.07 		6.58 6.50 6.56 7,669,713
28 Jun 23 6.59000
+0.05 		6.60 6.51 6.55 9,299,524
27 Jun 23 6.54000
+0.06 		6.58 6.43 6.47 12,392,088
26 Jun 23 6.48000
-0.12 		6.59 6.44 6.59 17,864,562
21 Jun 23 6.60000
-0.05 		6.70 6.59 6.66 13,697,647
20 Jun 23 6.65000
+0.07 		6.70 6.56 6.60 16,672,039
19 Jun 23 6.58000
-0.09 		6.69 6.57 6.68 15,143,746
16 Jun 23 6.67000
-0.11 		6.80 6.66 6.79 21,844,116
15 Jun 23 6.78000
+0.02 		6.84 6.74 6.79 14,150,406
14 Jun 23 6.76000
-0.13 		6.91 6.73 6.91 20,611,440
13 Jun 23 6.89000
-0.01 		6.95 6.82 6.87 12,428,430
12 Jun 23 6.90000
-0.02 		6.98 6.84 6.92 16,743,285
09 Jun 23 6.92000
-0.05 		6.99 6.90 6.95 22,165,060
08 Jun 23 6.97000
+0.08 		6.98 6.88 6.96 22,543,872
07 Jun 23 6.89000
+0.02 		6.98 6.85 6.85 13,081,340
06 Jun 23 6.87000
+0.01 		7.03 6.84 6.85 17,319,468
05 Jun 23 6.86000
+0.00 		6.93 6.82 6.87 13,218,003
02 Jun 23 6.86000
+0.06 		6.87 6.76 6.78 14,153,206
01 Jun 23 6.80000
+0.00 		6.84 6.72 6.77 19,671,828
31 May 23 6.80000
-0.25 		6.85 6.62 6.70 25,170,908
30 May 23 7.05000
-0.01 		7.07 6.96 7.05 20,154,514
29 May 23 7.06000
+0.00 		7.12 7.00 7.06 18,792,964
26 May 23 7.06000
+0.02 		7.09 6.98 7.02 11,918,828
25 May 23 7.04000
-0.02 		7.06 6.97 7.06 16,364,013
24 May 23 7.06000
-0.09 		7.17 7.00 7.17 23,357,718
23 May 23 7.15000
-0.14 		7.34 7.14 7.28 23,669,412
22 May 23 7.29000
-0.05 		7.38 7.26 7.32 25,794,052
19 May 23 7.34000
-0.10 		7.45 7.29 7.45 20,703,390
18 May 23 7.44000
-0.02 		7.54 7.43 7.48 13,958,931
17 May 23 7.46000
+0.04 		7.51 7.38 7.41 15,336,563
16 May 23 7.42000
-0.09 		7.54 7.40 7.47 16,687,711
15 May 23 7.51000
+0.06 		7.53 7.27 7.44 18,193,442
12 May 23 7.45000
-0.02 		7.57 7.40 7.46 19,782,288
11 May 23 7.47000
-0.03 		7.58 7.43 7.50 15,068,146
10 May 23 7.50000
-0.17 		7.70 7.45 7.63 25,806,832
09 May 23 7.67000
-0.05 		7.85 7.64 7.78 49,733,600
08 May 23 7.72000
+0.16 		7.78 7.56 7.56 44,971,036
05 May 23 7.56000
-0.02 		7.74 7.52 7.57 34,857,696
04 May 23 7.58000
+0.06 		7.64 7.41 7.45 31,643,792
28 Apr 23 7.52000
+0.03 		7.54 7.42 7.49 24,153,622
27 Apr 23 7.49000
+0.15 		7.52 7.32 7.34 33,648,772
26 Apr 23 7.34000
-0.03 		7.46 7.14 7.37 47,190,696
25 Apr 23 7.37000
+0.15 		7.39 7.21 7.22 49,488,252
24 Apr 23 7.22000
-0.03 		7.32 7.16 7.25 27,619,630
21 Apr 23 7.25000
-0.11 		7.42 7.25 7.35 21,656,074
20 Apr 23 7.36000
-0.01 		7.43 7.25 7.40 35,500,168
19 Apr 23 7.37000
+0.08 		7.44 7.23 7.29 34,331,296
18 Apr 23 7.29000
+0.20 		7.33 7.08 7.12 45,247,856
17 Apr 23 7.09000
+0.14 		7.10 6.93 6.95 27,422,980
14 Apr 23 6.95000
+0.05 		6.97 6.87 6.89 19,442,304
13 Apr 23 6.90000
+0.02 		6.93 6.83 6.88 21,063,750
12 Apr 23 6.88000
-0.02 		6.97 6.86 6.89 23,487,328
11 Apr 23 6.90000
-0.13 		7.07 6.86 7.07 29,503,408
10 Apr 23 7.03000
+0.12 		7.07 6.86 6.91 34,836,420
07 Apr 23 6.91000
+0.02 		6.93 6.87 6.89 12,726,849
06 Apr 23 6.89000
-0.04 		6.93 6.82 6.93 21,226,656
04 Apr 23 6.93000
-0.01 		6.95 6.88 6.93 21,269,988
03 Apr 23 6.94000
-0.02 		6.98 6.90 6.98 26,434,982
31 Mar 23 6.96000
-0.05 		7.07 6.91 6.99 17,567,660
30 Mar 23 7.01000
+0.04 		7.02 6.94 7.00 15,098,837
29 Mar 23 6.97000
-0.04 		7.04 6.94 7.01 12,254,081
28 Mar 23 7.01000
+0.02 		7.07 7.00 7.01 13,017,384
27 Mar 23 6.99000
-0.09 		7.09 6.98 7.08 17,019,388
24 Mar 23 7.08000
-0.01 		7.14 7.06 7.10 15,450,912
23 Mar 23 7.09000
-0.03 		7.15 7.05 7.11 16,079,280
22 Mar 23 7.12000
+0.20 		7.14 6.94 6.96 30,356,836
21 Mar 23 6.92000
+0.07 		6.97 6.84 6.87 22,359,688
20 Mar 23 6.85000
-0.04 		6.95 6.83 6.92 22,850,340
17 Mar 23 6.89000
-0.16 		7.10 6.89 7.06 31,955,434
16 Mar 23 7.05000
+0.05 		7.13 6.95 6.99 23,764,804
15 Mar 23 7.00000
+0.13 		7.06 6.89 6.95 26,011,018
14 Mar 23 6.87000
-0.15 		7.01 6.84 6.96 33,586,824
13 Mar 23 7.02000
-0.03 		7.05 6.95 7.01 22,969,998
10 Mar 23 7.05000
-0.18 		7.23 7.02 7.20 32,871,228
09 Mar 23 7.23000
-0.04 		7.31 7.21 7.29 14,267,652
08 Mar 23 7.27000
-0.08 		7.32 7.23 7.31 18,838,694
07 Mar 23 7.35000
+0.00 		7.48 7.32 7.33 25,466,878
06 Mar 23 7.35000
-0.18 		7.55 7.33 7.50 29,643,546
03 Mar 23 7.53000
+0.02 		7.54 7.48 7.50 21,282,344
02 Mar 23 7.51000
+0.02 		7.55 7.47 7.50 23,163,388
01 Mar 23 7.49000
-0.01 		7.52 7.46 7.49 18,844,520
28 Feb 23 7.50000
+0.03 		7.51 7.45 7.47 12,946,305
27 Feb 23 7.47000
-0.03 		7.52 7.42 7.46 18,661,184
24 Feb 23 7.50000
+0.02 		7.51 7.42 7.48 19,968,348
23 Feb 23 7.48000
+0.05 		7.49 7.41 7.44 16,465,851
22 Feb 23 7.43000
-0.04 		7.48 7.41 7.45 17,265,190
21 Feb 23 7.47000
-0.09 		7.56 7.44 7.56 26,934,824
20 Feb 23 7.56000
+0.19 		7.57 7.36 7.36 40,305,400
17 Feb 23 7.37000
-0.02 		7.45 7.36 7.38 17,755,460
16 Feb 23 7.39000
-0.04 		7.47 7.34 7.42 28,886,332
15 Feb 23 7.43000
-0.10 		7.55 7.42 7.53 29,237,228
14 Feb 23 7.53000
-0.13 		7.71 7.49 7.70 38,447,232
13 Feb 23 7.66000
+0.03 		7.78 7.62 7.63 35,954,072
10 Feb 23 7.63000
-0.12 		7.77 7.60 7.75 30,593,044
09 Feb 23 7.75000
+0.06 		7.90 7.68 7.70 29,256,648
08 Feb 23 7.69000
+0.02 		7.81 7.66 7.68 22,935,888
07 Feb 23 7.67000
-0.05 		7.73 7.62 7.72 18,564,708
06 Feb 23 7.72000
+0.05 		7.73 7.57 7.67 26,045,376
03 Feb 23 7.67000
-0.07 		7.73 7.63 7.73 14,174,560
02 Feb 23 7.74000
+0.04 		7.78 7.67 7.71 19,614,348
01 Feb 23 7.70000
-0.11 		7.87 7.65 7.85 38,652,164
31 Jan 23 7.81000
+0.05 		7.95 7.71 7.77 31,844,488
30 Jan 23 7.76000
-0.11 		7.96 7.72 7.92 27,345,096
20 Jan 23 7.87000
-0.13 		8.01 7.84 7.97 18,839,052
19 Jan 23 8.00000
-0.01 		8.10 7.94 8.03 26,222,040
18 Jan 23 8.01000
+0.11 		8.05 7.85 7.89 25,280,340
17 Jan 23 7.90000
+0.09 		7.97 7.72 7.85 29,667,334
16 Jan 23 7.81000
-0.18 		8.11 7.79 8.11 37,988,512
13 Jan 23 7.99000
+0.11 		8.01 7.86 7.90 20,078,536
12 Jan 23 7.88000
-0.02 		7.92 7.83 7.89 10,823,932
11 Jan 23 7.90000
+0.03 		7.95 7.81 7.87 13,742,034
10 Jan 23 7.87000
-0.07 		7.94 7.84 7.93 12,068,463
09 Jan 23 7.94000
-0.04 		8.00 7.88 7.99 24,455,818
06 Jan 23 7.98000
-0.05 		8.09 7.88 8.03 23,364,028
05 Jan 23 8.03000
+0.05 		8.14 7.98 8.00 35,224,496
04 Jan 23 7.98000
+0.08 		8.02 7.87 7.87 43,582,584
03 Jan 23 7.90000
+0.12 		7.97 7.75 7.79 43,927,176
30 Dec 22 7.78000
-0.01 		7.93 7.74 7.80 20,823,986
29 Dec 22 7.79000
-0.01 		7.82 7.62 7.76 21,997,280
28 Dec 22 7.80000
+0.26 		7.91 7.51 7.54 37,919,400
27 Dec 22 7.54000
+0.11 		7.65 7.43 7.43 20,946,658
26 Dec 22 7.43000
+0.11 		7.47 7.21 7.32 18,743,308
23 Dec 22 7.32000
-0.06 		7.44 7.27 7.33 15,469,490
22 Dec 22 7.38000
-0.07 		7.54 7.33 7.45 11,800,748
21 Dec 22 7.45000
+0.12 		7.51 7.32 7.33 15,223,322
20 Dec 22 7.33000
-0.11 		7.47 7.29 7.40 13,913,013
19 Dec 22 7.44000
-0.09 		7.55 7.38 7.50 14,206,258
16 Dec 22 7.53000
+0.03 		7.59 7.41 7.50 17,500,640
15 Dec 22 7.50000
-0.14 		7.67 7.48 7.60 20,604,214
14 Dec 22 7.64000
-0.01 		7.72 7.57 7.66 18,605,592
13 Dec 22 7.65000
-0.04 		7.78 7.61 7.70 20,520,068
12 Dec 22 7.69000
-0.17 		7.80 7.64 7.75 36,002,880
09 Dec 22 7.86000
+0.15 		7.86 7.64 7.78 66,950,992
08 Dec 22 7.71000
+0.25 		7.79 7.43 7.50 39,355,880
07 Dec 22 7.46000
-0.09 		7.56 7.41 7.54 21,823,022
06 Dec 22 7.55000
-0.14 		7.68 7.50 7.67 24,296,832
05 Dec 22 7.69000
+0.21 		7.73 7.50 7.54 26,281,980
02 Dec 22 7.48000
-0.06 		7.64 7.40 7.59 21,938,772
01 Dec 22 7.54000
-0.19 		7.80 7.51 7.80 36,746,696
30 Nov 22 7.73000
+0.10 		7.81 7.57 7.61 49,017,708
29 Nov 22 7.63000
+0.12 		7.83 7.48 7.52 64,307,544
28 Nov 22 7.51000
+0.04 		7.53 7.32 7.41 33,311,914
25 Nov 22 7.47000
+0.20 		7.49 7.21 7.24 55,391,644
24 Nov 22 7.27000
+0.07 		7.30 7.19 7.25 19,912,282
23 Nov 22 7.20000
+0.00 		7.34 7.17 7.20 23,299,394
22 Nov 22 7.20000
+0.12 		7.29 7.06 7.09 26,952,464
21 Nov 22 7.08000
+0.05 		7.09 6.95 6.96 24,963,276
18 Nov 22 7.03000
-0.03 		7.08 6.96 7.07 18,449,068
17 Nov 22 7.06000
+0.03 		7.07 6.98 6.99 17,227,350
16 Nov 22 7.03000
-0.05 		7.08 6.98 7.08 30,376,736
15 Nov 22 7.08000
-0.19 		7.26 7.03 7.23 42,977,708
14 Nov 22 7.27000
+0.05 		7.40 7.23 7.28 47,206,292
11 Nov 22 7.22000
+0.24 		7.24 6.99 7.08 41,571,080
10 Nov 22 6.98000
+0.03 		7.07 6.85 6.90 14,693,383
09 Nov 22 6.95000
-0.07 		7.13 6.89 6.92 14,284,513
08 Nov 22 7.02000
+0.18 		7.05 6.85 6.88 25,150,228
07 Nov 22 6.84000
-0.19 		6.97 6.83 6.93 27,428,900
04 Nov 22 7.03000
+0.23 		7.05 6.80 6.81 21,258,864
03 Nov 22 6.80000
+0.03 		6.85 6.70 6.75 20,177,820
02 Nov 22 6.77000
-0.16 		6.92 6.65 6.86 33,422,960
01 Nov 22 6.93000
+0.06 		6.99 6.85 6.87 27,797,408
31 Oct 22 6.87000
-0.22 		7.09 6.86 7.04 34,501,608
28 Oct 22 7.09000
+0.03 		7.15 7.01 7.02 23,774,804
27 Oct 22 7.06000
-0.11 		7.20 7.03 7.13 32,687,152
26 Oct 22 7.17000
+0.10 		7.24 7.07 7.10 44,354,440
25 Oct 22 7.07000
-0.01 		7.15 6.90 7.08 33,124,136
24 Oct 22 7.08000
-0.02 		7.21 7.04 7.19 37,497,024
21 Oct 22 7.10000
+0.00 		7.17 7.07 7.17 15,595,307
20 Oct 22 7.10000
+0.06 		7.25 7.03 7.07 37,826,836
19 Oct 22 7.04000
-0.16 		7.20 7.02 7.20 22,545,452
18 Oct 22 7.20000
+0.03 		7.28 7.14 7.17 25,453,998
17 Oct 22 7.17000
+0.12 		7.28 7.00 7.07 28,114,216
14 Oct 22 7.05000
-0.08 		7.18 7.02 7.15 31,612,542
13 Oct 22 7.13000
+0.02 		7.18 7.01 7.08 28,297,776
12 Oct 22 7.11000
+0.05 		7.25 7.00 7.06 38,253,960
11 Oct 22 7.06000
+0.18 		7.10 6.84 6.85 50,004,400
10 Oct 22 6.88000
+0.21 		6.97 6.66 6.67 40,071,988
30 Sep 22 6.67000
-0.02 		6.73 6.66 6.66 13,627,724
29 Sep 22 6.69000
-0.06 		6.81 6.61 6.79 18,214,934
28 Sep 22 6.75000
+0.01 		6.83 6.65 6.72 22,538,664
27 Sep 22 6.74000
+0.16 		6.75 6.55 6.61 20,656,122
26 Sep 22 6.58000
-0.14 		6.71 6.57 6.68 27,467,900
23 Sep 22 6.72000
+0.00 		6.78 6.60 6.74 26,551,940
22 Sep 22 6.72000
-0.04 		6.79 6.65 6.75 26,455,930
21 Sep 22 6.76000
+0.02 		6.84 6.67 6.74 30,083,200
20 Sep 22 6.74000
-0.03 		6.81 6.64 6.79 20,858,690
19 Sep 22 6.77000
+0.00 		6.83 6.70 6.75 22,976,428
16 Sep 22 6.77000
-0.09 		6.93 6.77 6.93 32,507,708
15 Sep 22 6.86000
+0.12 		6.97 6.76 6.78 62,479,436
14 Sep 22 6.74000
+0.03 		6.77 6.62 6.66 32,335,846
13 Sep 22 6.71000
-0.04 		6.80 6.65 6.77 29,192,398
09 Sep 22 6.75000
+0.04 		6.79 6.69 6.71 24,548,060
08 Sep 22 6.71000
+0.06 		6.75 6.60 6.61 22,537,678
07 Sep 22 6.65000
+0.10 		6.66 6.52 6.54 25,597,678
06 Sep 22 6.55000
-0.05 		6.64 6.51 6.56 16,818,240
05 Sep 22 6.60000
+0.11 		6.63 6.45 6.46 22,071,632
02 Sep 22 6.49000
-0.03 		6.59 6.46 6.58 14,547,194
01 Sep 22 6.52000
+0.01 		6.60 6.41 6.48 25,024,116
31 Aug 22 6.51000
+0.05 		6.54 6.42 6.42 28,091,356
30 Aug 22 6.46000
+0.08 		6.47 6.36 6.40 21,388,856
29 Aug 22 6.38000
-0.02 		6.41 6.28 6.36 23,636,092
26 Aug 22 6.40000
-0.01 		6.42 6.34 6.41 23,677,604
25 Aug 22 6.41000
+0.09 		6.42 6.28 6.32 23,369,388
24 Aug 22 6.32000
-0.03 		6.42 6.31 6.35 23,884,636
23 Aug 22 6.35000
+0.07 		6.37 6.26 6.27 30,832,332
22 Aug 22 6.28000
+0.04 		6.34 6.22 6.24 20,288,828
19 Aug 22 6.24000
+0.07 		6.31 6.15 6.16 26,781,748
18 Aug 22 6.17000
-0.05 		6.23 6.16 6.22 18,007,848
17 Aug 22 6.22000
+0.05 		6.24 6.15 6.17 16,370,661
16 Aug 22 6.17000
+0.02 		6.20 6.13 6.13 14,910,692
15 Aug 22 6.15000
-0.10 		6.23 6.11 6.22 21,911,368
12 Aug 22 6.25000
-0.04 		6.29 6.20 6.27 23,386,512
11 Aug 22 6.29000
+0.07 		6.31 6.21 6.25 20,080,776
10 Aug 22 6.22000
+0.01 		6.26 6.17 6.23 18,387,280
09 Aug 22 6.21000
-0.06 		6.31 6.20 6.29 15,282,075
08 Aug 22 6.27000
-0.11 		6.45 6.25 6.36 24,813,764
05 Aug 22 6.38000
+0.06 		6.40 6.25 6.31 21,229,320
04 Aug 22 6.32000
-0.06 		6.43 6.28 6.43 16,201,015
03 Aug 22 6.38000
+0.00 		6.49 6.35 6.40 27,001,868
02 Aug 22 6.38000
-0.02 		6.44 6.25 6.35 35,103,400
01 Aug 22 6.40000
-0.01 		6.45 6.32 6.35 20,455,096
29 Jul 22 6.41000
-0.05 		6.51 6.40 6.44 18,693,480
28 Jul 22 6.46000
-0.01 		6.53 6.42 6.50 19,007,928
27 Jul 22 6.47000
-0.05 		6.54 6.44 6.50 20,724,832
26 Jul 22 6.52000
+0.19 		6.54 6.34 6.37 32,524,544
25 Jul 22 6.33000
-0.02 		6.38 6.29 6.35 19,610,172
22 Jul 22 6.35000
+0.02 		6.40 6.29 6.37 23,422,560
21 Jul 22 6.33000
-0.10 		6.45 6.33 6.44 31,290,584
20 Jul 22 6.43000
+0.17 		6.44 6.29 6.35 57,838,316
19 Jul 22 6.26000
+0.31 		6.32 6.09 6.10 75,087,672
18 Jul 22 5.95000
+0.11 		5.96 5.85 5.86 22,251,204
15 Jul 22 5.84000
-0.13 		5.99 5.84 5.98 42,293,604
14 Jul 22 5.97000
-0.17 		6.12 5.93 6.11 48,216,832
13 Jul 22 6.14000
-0.18 		6.31 6.12 6.29 33,650,520
12 Jul 22 6.32000
+0.12 		6.35 6.21 6.22 42,056,936
11 Jul 22 6.20000
+0.15 		6.22 6.06 6.07 39,548,872
08 Jul 22 6.05000
+0.02 		6.07 6.02 6.06 11,629,590
07 Jul 22 6.03000
+0.00 		6.08 6.01 6.03 14,913,420
06 Jul 22 6.03000
-0.06 		6.11 6.01 6.10 15,823,078
05 Jul 22 6.09000
+0.00 		6.15 6.05 6.10 23,686,236
04 Jul 22 6.09000
-0.02 		6.11 6.05 6.10 17,690,256
01 Jul 22 6.11000
+0.01 		6.13 6.07 6.09 15,158,839
30 Jun 22 6.10000
+0.03 		6.11 6.02 6.03 20,929,368
29 Jun 22 6.07000
+0.00 		6.11 6.06 6.06 23,209,580
28 Jun 22 6.07000
+0.04 		6.08 6.02 6.04 25,489,730
27 Jun 22 6.03000
+0.01 		6.08 6.00 6.02 20,904,872
24 Jun 22 6.02000
-0.02 		6.07 5.99 6.05 17,310,704
23 Jun 22 6.04000
+0.04 		6.05 5.98 5.99 12,951,882
22 Jun 22 6.00000
-0.06 		6.07 6.00 6.05 13,843,273
21 Jun 22 6.06000
+0.01 		6.11 6.03 6.05 15,057,260
20 Jun 22 6.05000
-0.06 		6.13 6.03 6.12 16,821,962
17 Jun 22 6.11000
-0.04 		6.16 6.06 6.12 19,213,784
16 Jun 22 6.15000
-0.11 		6.28 6.15 6.27 27,401,924
15 Jun 22 6.26000
+0.13 		6.37 6.14 6.15 46,165,008
14 Jun 22 6.13000
+0.09 		6.13 5.97 6.02 26,105,742
13 Jun 22 6.04000
-0.04 		6.07 5.99 6.02 21,683,164
10 Jun 22 6.08000
-0.01 		6.10 6.00 6.06 28,272,000
09 Jun 22 6.09000
+0.02 		6.14 6.02 6.07 23,900,644
08 Jun 22 6.07000
+0.06 		6.13 5.97 6.00 30,875,340
07 Jun 22 6.01000
+0.10 		6.02 5.87 5.91 34,773,164
06 Jun 22 5.91000
+0.02 		5.91 5.82 5.90 24,907,464
02 Jun 22 5.89000
+0.04 		5.89 5.84 5.85 16,446,682
01 Jun 22 5.85000
-0.03 		5.89 5.82 5.89 19,885,072
31 May 22 5.88000
-0.01 		5.90 5.85 5.87 19,849,064
30 May 22 5.89000
-0.02 		5.92 5.84 5.91 21,349,784
27 May 22 5.91000
-0.04 		5.97 5.87 5.97 20,793,660
26 May 22 5.95000
+0.03 		5.96 5.88 5.92 14,323,019
25 May 22 5.92000
+0.03 		5.93 5.88 5.88 12,008,683
24 May 22 5.89000
-0.09 		6.00 5.87 5.99 17,537,950
23 May 22 5.98000
-0.04 		6.04 5.98 6.02 13,497,531
20 May 22 6.02000
+0.07 		6.05 5.94 5.95 18,982,860
19 May 22 5.95000
-0.13 		6.01 5.92 6.00 27,764,604
18 May 22 6.08000
-0.08 		6.18 6.05 6.17 19,919,236
17 May 22 6.16000
+0.03 		6.18 6.06 6.12 14,021,454
16 May 22 6.13000
-0.06 		6.21 6.03 6.18 23,476,136
13 May 22 6.19000
+0.10 		6.23 6.10 6.11 17,705,152
12 May 22 6.09000
-0.07 		6.22 6.08 6.15 18,745,340
11 May 22 6.16000
-0.95 		6.31 6.14 6.22 23,941,420
10 May 22 7.11000
-0.05 		7.15 6.98 7.09 23,988,076
09 May 22 7.16000
-0.12 		7.29 7.13 7.25 14,492,577
06 May 22 7.28000
-0.18 		7.48 7.24 7.37 22,015,780
05 May 22 7.46000
+0.25 		7.53 7.16 7.18 40,831,020
29 Apr 22 7.21000
-0.08 		7.28 7.10 7.27 24,847,876
28 Apr 22 7.29000
+0.10 		7.33 7.13 7.14 23,080,682
27 Apr 22 7.19000
+0.16 		7.20 6.98 7.07 28,388,852
26 Apr 22 7.03000
-0.13 		7.24 7.00 7.20 21,676,064
25 Apr 22 7.16000
-0.34 		7.46 7.14 7.40 26,105,962
22 Apr 22 7.50000
+0.15 		7.53 7.35 7.38 18,019,908
21 Apr 22 7.35000
-0.13 		7.54 7.32 7.46 18,409,960
20 Apr 22 7.48000
-0.13 		7.63 7.45 7.61 13,824,100
19 Apr 22 7.61000
+0.08 		7.67 7.43 7.50 20,775,592
18 Apr 22 7.53000
-0.02 		7.62 7.42 7.53 21,002,098
15 Apr 22 7.55000
+0.06 		7.65 7.39 7.45 24,415,760
14 Apr 22 7.49000
-0.07 		7.88 7.47 7.62 26,213,464
13 Apr 22 7.56000
-0.07 		7.66 7.50 7.55 20,712,484
12 Apr 22 7.63000
+0.20 		7.72 7.36 7.45 39,549,916
11 Apr 22 7.43000
-0.13 		7.65 7.38 7.64 24,859,932
08 Apr 22 7.56000
+0.05 		7.62 7.41 7.55 33,539,062
07 Apr 22 7.51000
-0.17 		7.80 7.50 7.65 42,509,440
06 Apr 22 7.68000
+0.12 		7.70 7.48 7.49 46,172,392
01 Apr 22 7.56000
+0.16 		7.58 7.33 7.37 46,951,260
31 Mar 22 7.40000
+0.30 		7.45 7.07 7.10 50,747,456
30 Mar 22 7.10000
+0.16 		7.10 6.95 6.95 21,247,126
29 Mar 22 6.94000
+0.17 		6.96 6.78 6.79 26,807,684
28 Mar 22 6.77000
+0.04 		6.79 6.58 6.69 16,998,100
25 Mar 22 6.73000
+0.00 		6.78 6.71 6.74 7,263,918
24 Mar 22 6.73000
-0.03 		6.78 6.71 6.75 9,287,508
23 Mar 22 6.76000
-0.07 		6.82 6.73 6.80 12,171,100
22 Mar 22 6.83000
+0.07 		6.89 6.72 6.74 12,998,236
21 Mar 22 6.76000
-0.07 		6.88 6.71 6.88 14,822,420
18 Mar 22 6.83000
+0.06 		6.89 6.73 6.75 13,383,813
17 Mar 22 6.77000
-0.03 		6.86 6.72 6.81 20,559,714
16 Mar 22 6.80000
+0.24 		6.83 6.49 6.61 29,630,376
15 Mar 22 6.56000
-0.33 		6.88 6.54 6.87 30,603,792
14 Mar 22 6.89000
-0.18 		7.07 6.88 7.01 18,227,766
11 Mar 22 7.07000
+0.09 		7.10 6.86 7.00 16,385,200
10 Mar 22 6.98000
+0.07 		7.06 6.97 7.04 17,864,708
09 Mar 22 6.91000
-0.19 		7.19 6.76 7.17 31,618,932
08 Mar 22 7.10000
-0.23 		7.34 7.10 7.30 20,340,004
07 Mar 22 7.33000
-0.09 		7.44 7.30 7.40 16,564,615
04 Mar 22 7.42000
-0.04 		7.49 7.31 7.46 22,351,412
03 Mar 22 7.46000
+0.02 		7.50 7.39 7.46 21,824,892
02 Mar 22 7.44000
+0.05 		7.49 7.35 7.35 30,968,164
01 Mar 22 7.39000
+0.17 		7.41 7.17 7.22 37,183,104
28 Feb 22 7.22000
+0.14 		7.25 7.05 7.06 23,325,708
25 Feb 22 7.08000
-0.01 		7.15 7.07 7.08 16,965,060
24 Feb 22 7.09000
+0.05 		7.14 7.03 7.08 30,285,708
23 Feb 22 7.04000
-0.04 		7.11 7.02 7.11 18,376,262
22 Feb 22 7.08000
-0.06 		7.17 7.06 7.12 13,603,426
21 Feb 22 7.14000
+0.02 		7.20 7.05 7.12 16,180,273
18 Feb 22 7.12000
+0.10 		7.12 6.99 7.01 13,624,440
17 Feb 22 7.02000
-0.07 		7.11 7.01 7.08 13,542,503
16 Feb 22 7.09000
+0.03 		7.17 7.05 7.07 11,295,123
15 Feb 22 7.06000
-0.04 		7.12 7.02 7.08 12,696,946
14 Feb 22 7.10000
-0.07 		7.21 7.06 7.13 22,469,724
11 Feb 22 7.17000
+0.05 		7.28 7.12 7.13 28,324,220
10 Feb 22 7.12000
+0.07 		7.14 7.03 7.05 19,070,908
09 Feb 22 7.05000
+0.01 		7.14 7.04 7.05 25,254,796
08 Feb 22 7.04000
+0.11 		7.05 6.92 6.93 25,112,448
07 Feb 22 6.93000
+0.14 		6.98 6.83 6.85 22,854,130
28 Jan 22 6.79000
-0.06 		6.89 6.78 6.88 11,391,400
27 Jan 22 6.85000
-0.09 		6.97 6.83 6.91 12,420,928
26 Jan 22 6.94000
+0.09 		6.96 6.84 6.89 11,973,757
25 Jan 22 6.85000
-0.20 		7.03 6.85 7.03 16,739,621
24 Jan 22 7.05000
+0.02 		7.06 6.97 6.97 16,728,151
21 Jan 22 7.03000
-0.01 		7.03 6.97 7.03 15,615,726
20 Jan 22 7.04000
+0.08 		7.09 6.96 6.98 31,235,924
19 Jan 22 6.96000
+0.02 		6.98 6.89 6.90 13,903,337
18 Jan 22 6.94000
+0.04 		6.96 6.86 6.96 16,156,202
17 Jan 22 6.90000
+0.04 		6.94 6.86 6.87 15,236,186
14 Jan 22 6.86000
-0.10 		6.95 6.86 6.95 15,751,027
13 Jan 22 6.96000
+0.01 		7.01 6.92 6.95 14,975,928
12 Jan 22 6.95000
+0.00 		6.97 6.90 6.96 14,128,344
11 Jan 22 6.95000
+0.04 		6.99 6.88 6.91 24,802,100
10 Jan 22 6.91000
+0.04 		6.94 6.86 6.88 18,957,684
07 Jan 22 6.87000
+0.06 		6.91 6.81 6.83 20,073,380
06 Jan 22 6.81000
+0.00 		6.83 6.79 6.80 12,422,321
05 Jan 22 6.81000
+0.01 		6.85 6.75 6.79 19,575,416
04 Jan 22 6.80000
+0.03 		6.81 6.75 6.76 13,419,833
31 Dec 21 6.77000
+0.01 		6.78 6.73 6.76 8,755,770
30 Dec 21 6.76000
+0.01 		6.78 6.73 6.74 8,948,997
29 Dec 21 6.75000
-0.01 		6.76 6.74 6.76 5,431,646
28 Dec 21 6.76000
+0.02 		6.76 6.74 6.74 5,815,319
27 Dec 21 6.74000
-0.01 		6.77 6.73 6.75 8,409,355
24 Dec 21 6.75000
+0.00 		6.78 6.73 6.76 10,246,797
23 Dec 21 6.75000
-0.02 		6.79 6.74 6.78 8,441,744
22 Dec 21 6.77000
-0.05 		6.83 6.76 6.82 11,060,933
21 Dec 21 6.82000
+0.10 		6.84 6.71 6.72 23,982,054
20 Dec 21 6.72000
-0.01 		6.74 6.71 6.73 8,809,917
17 Dec 21 6.73000
-0.02 		6.76 6.72 6.75 8,275,669
16 Dec 21 6.75000
+0.02 		6.75 6.72 6.72 8,124,252
15 Dec 21 6.73000
+0.00 		6.74 6.71 6.73 10,348,846
14 Dec 21 6.73000
-0.01 		6.74 6.69 6.73 12,059,083
13 Dec 21 6.74000
-0.01 		6.78 6.73 6.75 10,733,404
10 Dec 21 6.75000
-0.04 		6.78 6.74 6.77 10,629,943
09 Dec 21 6.79000
+0.03 		6.81 6.74 6.76 20,503,248
08 Dec 21 6.76000
-0.01 		6.78 6.73 6.77 7,975,547
07 Dec 21 6.77000
+0.04 		6.78 6.73 6.77 8,227,605
06 Dec 21 6.73000
-0.02 		6.79 6.73 6.76 9,636,809
03 Dec 21 6.75000
+0.03 		6.75 6.71 6.72 5,809,222
02 Dec 21 6.72000
+0.00 		6.74 6.70 6.70 7,163,579
01 Dec 21 6.72000
+0.05 		6.72 6.67 6.67 7,190,298
30 Nov 21 6.67000
+0.00 		6.71 6.67 6.68 7,113,667
29 Nov 21 6.67000
-0.07 		6.73 6.66 6.72 17,191,384
26 Nov 21 6.74000
-0.03 		6.77 6.74 6.77 7,688,200
25 Nov 21 6.77000
-0.02 		6.79 6.76 6.79 6,502,300
24 Nov 21 6.79000
-0.01 		6.80 6.76 6.80 9,975,642
23 Nov 21 6.80000
+0.01 		6.80 6.77 6.79 8,396,791
22 Nov 21 6.79000
-0.03 		6.82 6.77 6.82 13,287,537
19 Nov 21 6.82000
+0.04 		6.82 6.77 6.79 12,129,959
18 Nov 21 6.78000
-0.02 		6.80 6.77 6.79 10,959,955
17 Nov 21 6.80000
+0.00 		6.81 6.78 6.80 10,506,538
16 Nov 21 6.80000
+0.02 		6.81 6.77 6.77 11,821,931
15 Nov 21 6.78000
+0.02 		6.79 6.74 6.76 11,885,622
12 Nov 21 6.76000
-0.04 		6.82 6.75 6.80 16,437,889
11 Nov 21 6.80000
+0.03 		6.82 6.74 6.75 16,171,268
10 Nov 21 6.77000
-0.01 		6.78 6.73 6.77 10,524,222
09 Nov 21 6.78000
+0.01 		6.78 6.75 6.78 9,296,956
08 Nov 21 6.77000
-0.01 		6.80 6.76 6.78 8,827,869
05 Nov 21 6.78000
-0.03 		6.81 6.77 6.80 9,193,784
04 Nov 21 6.81000
-0.03 		6.85 6.79 6.85 10,761,900
03 Nov 21 6.84000
+0.01 		6.89 6.79 6.84 10,266,283
02 Nov 21 6.83000
-0.09 		6.94 6.80 6.92 15,888,568
01 Nov 21 6.92000
+0.03 		6.95 6.80 6.89 15,939,096
29 Oct 21 6.89000
-0.01 		6.93 6.86 6.90 10,102,482
28 Oct 21 6.90000
-0.07 		6.97 6.89 6.93 14,700,723
27 Oct 21 6.97000
-0.09 		7.05 6.95 7.04 12,504,568
26 Oct 21 7.06000
+0.02 		7.09 7.02 7.06 13,694,742
25 Oct 21 7.04000
-0.02 		7.06 6.98 7.03 11,550,800
22 Oct 21 7.06000
+0.01 		7.09 7.02 7.06 17,774,368
21 Oct 21 7.05000
+0.09 		7.05 6.97 6.99 24,256,756
20 Oct 21 6.96000
-0.01 		7.02 6.95 6.99 8,379,243
19 Oct 21 6.97000
+0.02 		6.99 6.94 6.95 10,515,294
18 Oct 21 6.95000
-0.02 		6.98 6.94 6.96 13,266,186
15 Oct 21 6.97000
+0.01 		7.01 6.94 6.97 11,866,975
14 Oct 21 6.96000
-0.05 		7.01 6.95 7.00 8,813,109
13 Oct 21 7.01000
+0.02 		7.02 6.95 6.99 15,396,876
12 Oct 21 6.99000
+0.02 		7.02 6.93 6.94 21,352,444
11 Oct 21 6.97000
+0.09 		7.02 6.89 6.89 21,112,814
08 Oct 21 6.88000
+0.07 		6.90 6.83 6.84 14,629,463
30 Sep 21 6.81000
-0.01 		6.83 6.77 6.82 10,964,936
29 Sep 21 6.82000
+0.02 		6.83 6.75 6.77 15,039,149
28 Sep 21 6.80000
+0.03 		6.83 6.75 6.78 15,877,613
27 Sep 21 6.77000
-0.05 		6.83 6.74 6.80 17,939,068
24 Sep 21 6.82000
-0.01 		6.85 6.80 6.83 12,037,045
23 Sep 21 6.83000
+0.03 		6.90 6.81 6.81 15,527,366
22 Sep 21 6.80000
-0.07 		6.81 6.73 6.78 18,130,780
17 Sep 21 6.87000
-0.05 		6.92 6.86 6.91 14,474,400
16 Sep 21 6.92000
-0.03 		7.01 6.88 6.97 16,250,279
15 Sep 21 6.95000
-0.05 		7.01 6.93 6.96 14,933,638
14 Sep 21 7.00000
-0.11 		7.15 6.97 7.13 22,218,160
13 Sep 21 7.11000
-0.01 		7.12 7.05 7.10 18,113,816
10 Sep 21 7.12000
+0.04 		7.25 7.07 7.08 34,580,836
09 Sep 21 7.08000
+0.00 		7.09 7.03 7.05 16,033,069
08 Sep 21 7.08000
+0.10 		7.10 6.96 6.98 30,704,780
07 Sep 21 6.98000
+0.05 		6.99 6.92 6.92 22,201,862
06 Sep 21 6.93000
+0.02 		6.97 6.89 6.90 22,330,588
03 Sep 21 6.91000
-0.01 		6.97 6.88 6.93 22,450,292
02 Sep 21 6.92000
+0.03 		6.93 6.85 6.87 20,673,000
01 Sep 21 6.89000
+0.08 		6.92 6.79 6.82 31,078,720
31 Aug 21 6.81000
+0.03 		6.84 6.76 6.78 16,546,024
30 Aug 21 6.78000
-0.17 		6.93 6.75 6.93 31,535,564
27 Aug 21 6.95000
+0.06 		6.96 6.87 6.88 16,703,818
26 Aug 21 6.89000
-0.07 		6.96 6.89 6.95 19,199,692
25 Aug 21 6.96000
-0.01 		7.02 6.94 6.98 13,611,522
24 Aug 21 6.97000
+0.01 		7.01 6.94 6.96 12,603,123
23 Aug 21 6.96000
-0.04 		7.06 6.94 7.00 16,873,676
20 Aug 21 7.00000
+0.00 		7.04 6.93 7.01 14,215,501
19 Aug 21 7.00000
-0.09 		7.09 6.97 7.07 13,350,625
18 Aug 21 7.09000
+0.16 		7.14 6.91 6.91 21,392,084
17 Aug 21 6.93000
-0.10 		7.06 6.92 7.01 14,315,700
16 Aug 21 7.03000
+0.01 		7.07 6.95 7.03 13,003,755
13 Aug 21 7.02000
+0.01 		7.03 6.96 7.00 9,552,931
12 Aug 21 7.01000
+0.04 		7.05 6.96 6.97 12,072,335
11 Aug 21 6.97000
-0.02 		7.09 6.94 7.01 20,720,382
10 Aug 21 6.99000
+0.09 		7.02 6.85 6.88 24,171,808
09 Aug 21 6.90000
+0.13 		6.96 6.75 6.75 28,888,960
06 Aug 21 6.77000
-0.01 		6.81 6.72 6.76 14,824,746
05 Aug 21 6.78000
+0.00 		6.83 6.75 6.77 16,575,511
04 Aug 21 6.78000
-0.09 		6.87 6.77 6.86 21,989,036
03 Aug 21 6.87000
-0.03 		6.90 6.82 6.85 15,347,813
02 Aug 21 6.90000
-0.01 		6.99 6.75 6.85 25,919,544
30 Jul 21 6.91000
-0.09 		7.00 6.78 7.00 24,010,332
29 Jul 21 7.00000
-0.06 		7.09 6.98 7.08 15,935,984
28 Jul 21 7.06000
+0.01 		7.16 7.02 7.09 20,138,732
27 Jul 21 7.05000
-0.20 		7.28 7.02 7.26 24,872,976
26 Jul 21 7.25000
-0.18 		7.43 7.23 7.42 21,625,060
23 Jul 21 7.43000
-0.08 		7.50 7.40 7.49 15,049,333
22 Jul 21 7.51000
+0.02 		7.56 7.45 7.48 12,212,043
21 Jul 21 7.49000
-0.06 		7.62 7.46 7.58 15,382,606
20 Jul 21 7.55000
-0.08 		7.64 7.53 7.58 13,770,017
19 Jul 21 7.63000
+0.07 		7.65 7.54 7.60 17,761,952
16 Jul 21 7.56000
-0.04 		7.68 7.48 7.56 21,068,382
15 Jul 21 7.60000
+0.09 		7.68 7.43 7.47 22,531,072
14 Jul 21 7.51000
-0.16 		7.74 7.43 7.74 25,313,184
13 Jul 21 7.67000
+0.07 		7.70 7.50 7.61 16,522,661
12 Jul 21 7.60000
-0.05 		7.80 7.56 7.71 23,159,760
09 Jul 21 7.65000
+0.00 		7.68 7.56 7.62 19,677,754
08 Jul 21 7.65000
-0.06 		7.76 7.58 7.76 19,005,898
07 Jul 21 7.71000
+0.06 		7.75 7.63 7.66 18,759,514
06 Jul 21 7.65000
+0.23 		7.75 7.48 7.50 36,647,560
05 Jul 21 7.42000
+0.03 		7.44 7.33 7.36 15,324,592
02 Jul 21 7.39000
+0.00 		7.46 7.36 7.37 14,142,409
01 Jul 21 7.39000
+0.04 		7.45 7.36 7.37 18,847,956
30 Jun 21 7.35000
-0.02 		7.44 7.33 7.39 13,179,150
29 Jun 21 7.37000
-0.01 		7.42 7.33 7.38 15,625,184
28 Jun 21 7.38000
-0.32 		7.70 7.30 7.69 54,706,792
25 Jun 21 7.70000
+0.03 		7.80 7.62 7.64 16,489,783
24 Jun 21 7.67000
-0.06 		7.75 7.63 7.74 13,001,342
23 Jun 21 7.73000
-0.01 		7.79 7.68 7.77 11,813,465
22 Jun 21 7.74000
+0.07 		7.81 7.68 7.71 16,798,964
21 Jun 21 7.67000
-0.12 		7.86 7.66 7.76 20,560,788
18 Jun 21 7.79000
-0.14 		8.00 7.66 8.00 32,959,672
17 Jun 21 7.93000
+0.04 		8.09 7.83 7.83 27,425,308
16 Jun 21 7.89000
+0.00 		7.98 7.82 7.86 21,218,132
15 Jun 21 7.89000
-0.01 		7.97 7.82 7.96 21,820,310
11 Jun 21 7.90000
-0.15 		8.06 7.89 8.05 20,473,712
10 Jun 21 8.05000
+0.07 		8.07 7.95 7.97 21,038,012
09 Jun 21 7.98000
-0.09 		8.08 7.91 8.02 27,438,688
08 Jun 21 8.07000
+0.22 		8.12 7.83 7.86 58,925,224
07 Jun 21 7.85000
-0.04 		8.02 7.81 7.89 30,710,182
04 Jun 21 7.89000
+0.01 		7.99 7.84 7.95 23,723,664
03 Jun 21 7.88000
+0.14 		7.94 7.73 7.75 31,918,866
02 Jun 21 7.74000
+0.00 		7.81 7.69 7.74 21,474,356
01 Jun 21 7.74000
+0.09 		7.78 7.58 7.66 22,722,776
31 May 21 7.65000
-0.03 		7.72 7.56 7.69 17,711,600
28 May 21 7.68000
+0.02 		7.73 7.63 7.66 19,897,594
27 May 21 7.66000
-0.27 		7.75 7.57 7.71 27,013,558
26 May 21 7.93000
+0.21 		8.05 7.72 7.75 60,931,992
25 May 21 7.72000
+0.14 		7.75 7.56 7.57 25,346,982
24 May 21 7.58000
+0.09 		7.60 7.50 7.50 13,094,444
21 May 21 7.49000
-0.02 		7.55 7.47 7.54 8,341,800
20 May 21 7.51000
+0.04 		7.55 7.42 7.47 8,511,060
19 May 21 7.47000
-0.04 		7.53 7.46 7.53 6,990,100
18 May 21 7.51000
-0.06 		7.59 7.50 7.55 9,508,816
17 May 21 7.57000
+0.05 		7.62 7.49 7.50 17,619,652
14 May 21 7.52000
+0.04 		7.53 7.45 7.52 17,672,940
13 May 21 7.48000
+0.04 		7.50 7.40 7.41 12,283,704
12 May 21 7.44000
+0.06 		7.55 7.37 7.38 21,525,128
11 May 21 7.38000
-0.02 		7.42 7.30 7.34 13,592,742
10 May 21 7.40000
-0.05 		7.47 7.35 7.46 10,367,098
07 May 21 7.45000
+0.04 		7.49 7.39 7.42 13,126,691
06 May 21 7.41000
-0.12 		7.58 7.39 7.56 19,673,880
30 Apr 21 7.53000
+0.18 		7.55 7.35 7.36 36,867,396
29 Apr 21 7.35000
-0.01 		7.45 7.31 7.35 15,737,268
28 Apr 21 7.36000
+0.06 		7.39 7.25 7.31 17,482,516
27 Apr 21 7.30000
+0.18 		7.33 7.25 7.27 39,129,468
26 Apr 21 7.12000
-0.01 		7.17 7.10 7.13 9,214,732
23 Apr 21 7.13000
-0.04 		7.19 7.11 7.17 10,259,713
22 Apr 21 7.17000
-0.03 		7.22 7.17 7.22 7,726,391
21 Apr 21 7.20000
+0.00 		7.24 7.17 7.19 7,342,791
20 Apr 21 7.20000
-0.07 		7.26 7.19 7.25 9,886,575
19 Apr 21 7.27000
+0.03 		7.28 7.19 7.22 8,499,720
16 Apr 21 7.24000
+0.06 		7.24 7.15 7.17 7,868,074
15 Apr 21 7.18000
-0.01 		7.19 7.12 7.18 10,841,597
14 Apr 21 7.19000
-0.04 		7.28 7.15 7.22 15,920,917
13 Apr 21 7.23000
-0.21 		7.47 7.22 7.43 22,307,214
12 Apr 21 7.44000
-0.28 		7.58 6.98 6.98 28,021,744
09 Apr 21 7.72000
+0.01 		7.73 7.68 7.71 14,412,825
08 Apr 21 7.71000
+0.04 		7.74 7.65 7.69 18,802,624
07 Apr 21 7.67000
-0.02 		7.70 7.64 7.68 12,079,558
06 Apr 21 7.69000
+0.03 		7.72 7.65 7.66 9,436,462
02 Apr 21 7.66000
-0.04 		7.71 7.63 7.70 14,153,816
01 Apr 21 7.70000
+0.01 		7.72 7.67 7.68 7,887,854
31 Mar 21 7.69000
-0.03 		7.72 7.65 7.71 14,586,900
30 Mar 21 7.72000
-0.05 		7.81 7.71 7.79 14,421,765
29 Mar 21 7.77000
+0.01 		7.77 7.71 7.76 15,657,559
26 Mar 21 7.76000
-0.01 		7.80 7.75 7.79 17,897,016
25 Mar 21 7.77000
-0.08 		7.89 7.74 7.84 19,069,080
24 Mar 21 7.85000
+0.00 		7.89 7.80 7.83 18,114,038
23 Mar 21 7.85000
-0.04 		7.91 7.81 7.89 17,785,636
22 Mar 21 7.89000
+0.03 		7.91 7.83 7.83 16,283,372
19 Mar 21 7.86000
-0.13 		8.02 7.84 7.97 26,878,864
18 Mar 21 7.99000
-0.01 		8.07 7.96 7.99 17,241,554
17 Mar 21 8.00000
-0.09 		8.09 7.96 8.07 23,354,004
16 Mar 21 8.09000
+0.04 		8.10 8.02 8.02 28,631,336
15 Mar 21 8.05000
+0.04 		8.10 7.96 7.98 37,383,488
12 Mar 21 8.01000
+0.05 		8.03 7.88 7.95 26,158,300
11 Mar 21 7.96000
+0.11 		7.99 7.87 7.88 22,740,104
10 Mar 21 7.85000
-0.01 		7.89 7.81 7.86 16,525,933
09 Mar 21 7.86000
-0.14 		8.07 7.83 8.01 36,842,028
08 Mar 21 8.00000
-0.07 		8.16 7.99 8.06 34,960,848
05 Mar 21 8.07000
+0.10 		8.12 7.93 7.95 41,969,192
04 Mar 21 7.97000
-0.02 		8.10 7.94 7.96 48,915,984
03 Mar 21 7.99000
+0.15 		8.00 7.77 7.78 38,635,380
02 Mar 21 7.84000
+0.07 		7.84 7.72 7.78 18,301,200
01 Mar 21 7.77000
-0.03 		7.84 7.71 7.81 23,630,768
26 Feb 21 7.80000
-0.25 		8.02 7.78 7.96 38,630,836
25 Feb 21 8.05000
+0.07 		8.06 7.94 7.97 32,155,646
24 Feb 21 7.98000
+0.00 		8.05 7.93 7.97 34,808,968
23 Feb 21 7.98000
+0.09 		8.11 7.86 7.87 47,479,520
22 Feb 21 7.89000
-0.11 		8.02 7.88 8.01 38,112,932
19 Feb 21 8.00000
+0.09 		8.04 7.86 7.89 42,712,352
18 Feb 21 7.91000
+0.00 		7.98 7.86 7.96 32,482,920
10 Feb 21 7.91000
-0.06 		8.03 7.82 7.93 38,072,096
09 Feb 21 7.97000
+0.17 		7.97 7.74 7.77 40,535,504
08 Feb 21 7.80000
+0.00 		7.90 7.66 7.78 34,115,412
05 Feb 21 7.80000
+0.29 		7.83 7.49 7.50 53,850,616
04 Feb 21 7.51000
+0.01 		7.68 7.48 7.50 21,058,320
03 Feb 21 7.50000
-0.08 		7.59 7.48 7.59 17,271,360
02 Feb 21 7.58000
-0.13 		7.70 7.56 7.69 21,430,648
01 Feb 21 7.71000
+0.01 		7.73 7.60 7.66 16,733,639
29 Jan 21 7.70000
+0.03 		7.78 7.63 7.68 18,973,156
28 Jan 21 7.67000
-0.07 		7.73 7.64 7.70 17,511,772
27 Jan 21 7.74000
+0.10 		7.87 7.63 7.63 25,566,034
26 Jan 21 7.64000
-0.14 		7.84 7.62 7.75 19,774,676
25 Jan 21 7.78000
-0.07 		7.85 7.73 7.80 19,857,764
22 Jan 21 7.85000
+0.00 		7.91 7.79 7.84 22,578,156
21 Jan 21 7.85000
-0.02 		7.94 7.81 7.87 23,939,294
20 Jan 21 7.87000
-0.10 		8.01 7.85 7.95 24,895,492
19 Jan 21 7.97000
+0.16 		7.97 7.73 7.80 38,452,968
18 Jan 21 7.81000
+0.03 		7.88 7.71 7.74 27,453,702
15 Jan 21 7.78000
+0.03 		7.98 7.76 7.81 43,381,360
14 Jan 21 7.75000
+0.05 		7.83 7.66 7.68 23,331,156
13 Jan 21 7.70000
-0.07 		7.78 7.65 7.73 20,049,260
12 Jan 21 7.77000
+0.17 		7.82 7.56 7.58 34,026,676
11 Jan 21 7.60000
-0.03 		7.71 7.58 7.61 22,870,920
08 Jan 21 7.63000
-0.06 		7.73 7.58 7.63 19,996,628
07 Jan 21 7.69000
-0.14 		7.87 7.58 7.83 30,005,692
06 Jan 21 7.83000
-0.06 		7.96 7.77 7.79 36,205,116
05 Jan 21 7.89000
+0.29 		8.30 7.49 7.56 63,472,424
04 Jan 21 7.60000
-0.08 		7.65 7.51 7.65 26,983,000
31 Dec 20 7.68000
+0.03 		7.81 7.62 7.66 33,463,064
30 Dec 20 7.65000
+0.16 		7.65 7.44 7.47 25,861,688
29 Dec 20 7.49000
+0.05 		7.54 7.44 7.45 17,983,356
28 Dec 20 7.44000
-0.07 		7.54 7.43 7.50 18,931,154
25 Dec 20 7.51000
-0.01 		7.56 7.46 7.51 17,178,442
24 Dec 20 7.52000
+0.00 		7.61 7.50 7.52 11,564,364
23 Dec 20 7.52000
-0.02 		7.58 7.50 7.55 13,915,244
22 Dec 20 7.54000
-0.14 		7.71 7.52 7.65 19,268,266
21 Dec 20 7.68000
+0.02 		7.71 7.59 7.66 14,339,028
18 Dec 20 7.66000
-0.08 		7.75 7.65 7.70 14,192,418
17 Dec 20 7.74000
+0.09 		7.76 7.59 7.63 18,372,580
16 Dec 20 7.65000
-0.03 		7.75 7.64 7.68 14,237,112
15 Dec 20 7.68000
-0.11 		7.79 7.66 7.79 16,914,404
14 Dec 20 7.79000
-0.06 		7.92 7.75 7.85 22,741,348
11 Dec 20 7.85000
+0.12 		7.85 7.69 7.71 39,009,188
10 Dec 20 7.73000
-0.15 		7.89 7.66 7.85 46,207,524
09 Dec 20 7.88000
+0.00 		8.05 7.86 7.90 34,566,684
08 Dec 20 7.88000
-0.10 		8.04 7.85 7.96 25,764,292
07 Dec 20 7.98000
-0.08 		8.11 7.97 8.01 32,894,762
04 Dec 20 8.06000
-0.23 		8.20 7.99 8.18 54,337,812
03 Dec 20 8.29000
+0.22 		8.40 8.05 8.06 89,841,408
02 Dec 20 8.07000
-0.15 		8.20 8.03 8.16 57,287,684
01 Dec 20 8.22000
+0.38 		8.24 7.78 7.80 95,961,056
30 Nov 20 7.84000
-0.10 		8.19 7.84 7.97 78,345,624
27 Nov 20 7.94000
+0.27 		7.94 7.68 7.68 48,908,824
26 Nov 20 7.67000
-0.03 		7.72 7.63 7.69 16,754,472
25 Nov 20 7.70000
+0.01 		7.83 7.70 7.72 27,950,800
24 Nov 20 7.69000
-0.05 		7.76 7.67 7.75 17,462,148
23 Nov 20 7.74000
+0.08 		7.77 7.63 7.65 26,679,334
20 Nov 20 7.66000
-0.06 		7.69 7.62 7.69 12,681,905
19 Nov 20 7.72000
+0.05 		7.73 7.62 7.64 17,034,646
18 Nov 20 7.67000
+0.06 		7.74 7.59 7.60 20,816,790
17 Nov 20 7.61000
+0.05 		7.63 7.53 7.56 14,052,670
16 Nov 20 7.56000
+0.03 		7.57 7.51 7.54 8,388,558
13 Nov 20 7.53000
-0.09 		7.60 7.50 7.58 14,356,600
12 Nov 20 7.62000
-0.10 		7.69 7.60 7.66 16,038,323
11 Nov 20 7.72000
+0.12 		7.76 7.60 7.61 27,470,732
10 Nov 20 7.60000
-0.01 		7.72 7.59 7.66 19,685,210
09 Nov 20 7.61000
+0.07 		7.66 7.56 7.59 23,555,574
06 Nov 20 7.54000
-0.04 		7.61 7.53 7.57 11,651,180
05 Nov 20 7.58000
+0.02 		7.62 7.55 7.60 12,111,540
04 Nov 20 7.56000
+0.01 		7.64 7.52 7.60 9,334,833
03 Nov 20 7.55000
+0.12 		7.56 7.41 7.41 11,504,013
02 Nov 20 7.43000
-0.03 		7.52 7.41 7.47 10,898,881
30 Oct 20 7.46000
-0.11 		7.67 7.45 7.55 16,375,906
29 Oct 20 7.57000
-0.06 		7.62 7.51 7.52 11,010,300
28 Oct 20 7.63000
-0.09 		7.73 7.61 7.70 13,951,031
27 Oct 20 7.72000
-0.04 		7.75 7.69 7.72 9,160,490
26 Oct 20 7.76000
-0.17 		7.93 7.75 7.92 17,941,164
23 Oct 20 7.93000
+0.04 		7.99 7.87 7.89 21,200,456
22 Oct 20 7.89000
+0.01 		7.95 7.83 7.88 19,591,488
21 Oct 20 7.88000
+0.05 		7.90 7.76 7.82 18,170,476
20 Oct 20 7.83000
-0.04 		7.87 7.76 7.87 12,092,900
19 Oct 20 7.87000
-0.03 		8.04 7.87 7.91 20,930,964
16 Oct 20 7.90000
+0.05 		7.96 7.81 7.83 21,158,908
15 Oct 20 7.85000
+0.06 		7.93 7.77 7.79 18,181,460
14 Oct 20 7.79000
+0.00 		7.86 7.77 7.80 11,399,000
13 Oct 20 7.79000
-0.06 		7.83 7.76 7.83 12,539,344
12 Oct 20 7.85000
+0.15 		7.88 7.70 7.70 21,690,480
09 Oct 20 7.70000
+0.07 		7.73 7.65 7.66 12,368,916
30 Sep 20 7.63000
-0.09 		7.77 7.60 7.72 17,699,184
29 Sep 20 7.72000
-0.10 		7.85 7.72 7.82 21,159,586
28 Sep 20 7.82000
-0.16 		7.98 7.82 7.97 20,896,348
25 Sep 20 7.98000
-0.07 		8.06 7.98 8.05 17,331,574
24 Sep 20 8.05000
-0.10 		8.14 8.05 8.13 16,716,248
23 Sep 20 8.15000
-0.01 		8.17 8.13 8.16 13,328,148
22 Sep 20 8.16000
-0.02 		8.29 8.13 8.15 22,299,128
21 Sep 20 8.18000
-0.05 		8.27 8.17 8.24 17,751,996
18 Sep 20 8.23000
+0.08 		8.24 8.13 8.15 29,005,578
17 Sep 20 8.15000
-0.03 		8.19 8.14 8.16 14,411,749
16 Sep 20 8.18000
-0.01 		8.23 8.16 8.18 16,203,041
15 Sep 20 8.19000
-0.03 		8.20 8.17 8.18 10,492,759
14 Sep 20 8.22000
+0.02 		8.25 8.17 8.20 14,091,211
11 Sep 20 8.20000
-0.08 		8.27 8.16 8.25 21,405,122
10 Sep 20 8.28000
+0.04 		8.30 8.22 8.27 25,836,200
09 Sep 20 8.24000
-0.04 		8.27 8.20 8.23 17,929,116
08 Sep 20 8.28000
+0.08 		8.28 8.19 8.20 20,592,516
07 Sep 20 8.20000
-0.05 		8.28 8.19 8.22 16,015,838
04 Sep 20 8.25000
+0.01 		8.26 8.16 8.19 14,136,545
03 Sep 20 8.24000
-0.01 		8.30 8.23 8.26 14,268,278
02 Sep 20 8.25000
-0.03 		8.32 8.22 8.30 15,949,692
01 Sep 20 8.28000
-0.03 		8.30 8.24 8.28 16,722,922
31 Aug 20 8.31000
-0.02 		8.42 8.30 8.38 25,336,212
28 Aug 20 8.33000
+0.08 		8.33 8.21 8.23 26,504,328
27 Aug 20 8.25000
+0.03 		8.26 8.19 8.24 13,145,319
26 Aug 20 8.22000
-0.04 		8.30 8.20 8.24 18,108,736
25 Aug 20 8.26000
-0.06 		8.35 8.24 8.34 26,875,644
24 Aug 20 8.32000
-0.08 		8.41 8.30 8.41 20,869,084
21 Aug 20 8.40000
-0.01 		8.45 8.36 8.42 19,906,696
20 Aug 20 8.41000
-0.08 		8.46 8.36 8.42 28,411,788
19 Aug 20 8.49000
+0.05 		8.61 8.42 8.46 60,078,520
18 Aug 20 8.44000
-0.07 		8.50 8.37 8.46 48,645,872
17 Aug 20 8.51000
+0.24 		8.60 8.25 8.26 100,480,360
14 Aug 20 8.27000
+0.04 		8.28 8.15 8.22 24,165,542
13 Aug 20 8.23000
-0.04 		8.29 8.21 8.27 21,765,024
12 Aug 20 8.27000
+0.01 		8.32 8.18 8.23 24,515,482
11 Aug 20 8.26000
-0.01 		8.42 8.24 8.26 39,004,528
10 Aug 20 8.27000
+0.05 		8.30 8.12 8.21 25,640,614
07 Aug 20 8.22000
-0.09 		8.33 8.19 8.29 26,459,936
06 Aug 20 8.31000
-0.02 		8.38 8.25 8.34 25,409,338
05 Aug 20 8.33000
-0.12 		8.38 8.25 8.38 30,250,986
04 Aug 20 8.45000
+0.05 		8.64 8.27 8.33 66,403,232
03 Aug 20 8.40000
-0.16 		8.42 8.02 8.02 64,371,600
31 Jul 20 8.56000
-0.05 		8.69 8.53 8.57 17,072,548
30 Jul 20 8.61000
-0.11 		8.71 8.61 8.71 12,203,800
29 Jul 20 8.72000
+0.10 		8.74 8.53 8.58 15,807,897
28 Jul 20 8.62000
+0.03 		8.68 8.57 8.65 9,429,965
27 Jul 20 8.59000
-0.04 		8.70 8.52 8.63 10,534,306
24 Jul 20 8.63000
-0.27 		8.96 8.62 8.87 18,831,686
23 Jul 20 8.90000
-0.19 		9.05 8.81 9.01 22,378,884
22 Jul 20 9.09000
+0.00 		9.27 8.97 9.08 24,428,638
21 Jul 20 9.09000
-0.12 		9.19 9.06 9.16 20,223,588
20 Jul 20 9.21000
+0.14 		9.26 8.97 9.17 30,179,104
17 Jul 20 9.07000
-0.36 		9.45 9.05 9.38 38,108,648
16 Jul 20 9.43000
-0.06 		9.75 9.22 9.43 64,785,088
15 Jul 20 9.49000
+0.31 		9.77 9.15 9.25 53,577,416
14 Jul 20 9.18000
-0.21 		9.36 9.12 9.34 30,986,328
13 Jul 20 9.39000
+0.04 		9.48 9.20 9.27 34,073,316
10 Jul 20 9.35000
-0.39 		9.60 9.29 9.60 45,236,824
09 Jul 20 9.74000
-0.04 		9.90 9.53 9.68 56,437,708
08 Jul 20 9.78000
+0.14 		9.88 9.38 9.48 58,051,484
07 Jul 20 9.64000
-0.47 		10.39 9.61 10.39 98,363,056
06 Jul 20 10.11000
+0.92 		10.11 9.25 9.25 104,157,016
03 Jul 20 9.19000
+0.24 		9.28 8.78 8.95 69,137,456
02 Jul 20 8.95000
+0.39 		9.07 8.48 8.54 57,889,796
01 Jul 20 8.56000
+0.18 		8.70 8.30 8.36 35,227,980
30 Jun 20 8.38000
+0.11 		8.48 8.25 8.31 17,506,296
29 Jun 20 8.27000
-0.09 		8.50 8.24 8.49 14,581,538
24 Jun 20 8.36000
+0.18 		8.50 8.20 8.22 24,484,720
23 Jun 20 8.18000
-0.16 		8.31 8.16 8.30 13,522,434
22 Jun 20 8.34000
+0.02 		8.51 8.26 8.28 20,505,964
19 Jun 20 8.32000
+0.03 		8.33 8.23 8.27 13,091,238
18 Jun 20 8.29000
+0.12 		8.33 8.11 8.14 15,764,079
17 Jun 20 8.17000
-0.01 		8.20 8.13 8.18 5,961,500
16 Jun 20 8.18000
+0.04 		8.18 8.13 8.15 6,036,309
15 Jun 20 8.14000
-0.04 		8.19 8.11 8.14 7,315,000
12 Jun 20 8.18000
-0.05 		8.21 8.05 8.10 8,233,288
11 Jun 20 8.23000
+0.00 		8.31 8.21 8.22 9,972,312
10 Jun 20 8.23000
-0.05 		8.29 8.21 8.29 6,582,450
09 Jun 20 8.28000
+0.01 		8.33 8.25 8.28 8,833,393
08 Jun 20 8.27000
-0.03 		8.33 8.26 8.30 7,085,088
05 Jun 20 8.30000
+0.02 		8.30 8.22 8.28 8,085,367
04 Jun 20 8.28000
-0.30 		8.38 8.26 8.38 11,774,061
03 Jun 20 8.58000
-0.02 		8.71 8.55 8.63 16,932,760
02 Jun 20 8.60000
+0.08 		8.65 8.52 8.58 14,687,922
01 Jun 20 8.52000
+0.17 		8.55 8.36 8.37 13,036,435
29 May 20 8.35000
-0.05 		8.37 8.32 8.36 5,936,535
28 May 20 8.40000
+0.05 		8.48 8.34 8.36 9,629,931
27 May 20 8.35000
+0.00 		8.43 8.31 8.38 7,115,920
26 May 20 8.35000
+0.07 		8.35 8.29 8.29 6,063,904
25 May 20 8.28000
-0.05 		8.36 8.26 8.33 6,395,995
22 May 20 8.33000
-0.19 		8.51 8.32 8.49 12,754,900
21 May 20 8.52000
-0.09 		8.65 8.52 8.61 10,716,350
20 May 20 8.61000
+0.06 		8.76 8.47 8.53 16,476,587
19 May 20 8.55000
+0.07 		8.56 8.51 8.55 7,248,959
18 May 20 8.48000
-0.02 		8.57 8.45 8.47 6,709,982
15 May 20 8.50000
-0.01 		8.59 8.49 8.58 6,957,350
14 May 20 8.51000
-0.07 		8.57 8.50 8.52 6,971,088
13 May 20 8.58000
-0.02 		8.62 8.50 8.53 7,799,751
12 May 20 8.60000
-0.06 		8.67 8.53 8.65 10,458,815
11 May 20 8.66000
-0.08 		8.77 8.61 8.74 15,252,480
08 May 20 8.74000
+0.09 		8.83 8.63 8.65 22,204,452
07 May 20 8.65000
+0.04 		8.70 8.56 8.61 13,454,928
06 May 20 8.61000
+0.01 		8.62 8.46 8.51 11,528,000
30 Apr 20 8.60000
+0.08 		8.65 8.53 8.64 16,043,594
29 Apr 20 8.52000
+0.15 		8.61 8.36 8.42 14,201,653
28 Apr 20 8.37000
-0.15 		8.49 8.23 8.46 12,941,958
27 Apr 20 8.52000
+0.15 		8.70 8.35 8.40 21,153,502
24 Apr 20 8.37000
-0.15 		8.52 8.35 8.51 11,762,200
23 Apr 20 8.52000
-0.16 		8.66 8.50 8.66 12,535,935
22 Apr 20 8.68000
-0.04 		8.70 8.60 8.70 10,372,715
21 Apr 20 8.72000
+0.02 		8.78 8.56 8.65 15,096,161
20 Apr 20 8.70000
+0.05 		8.78 8.58 8.62 13,968,801
17 Apr 20 8.65000
-0.08 		8.77 8.61 8.71 24,233,860
16 Apr 20 8.73000
+0.33 		8.98 8.36 8.37 26,881,542
15 Apr 20 8.40000
-0.08 		8.50 8.39 8.49 9,368,600
14 Apr 20 8.48000
+0.12 		8.50 8.37 8.40 8,531,200
13 Apr 20 8.36000
-0.13 		8.44 8.34 8.42 9,738,775
10 Apr 20 8.49000
-0.15 		8.71 8.49 8.65 14,501,500
09 Apr 20 8.64000
+0.00 		8.72 8.62 8.67 12,696,700
08 Apr 20 8.64000
-0.04 		8.68 8.61 8.62 11,134,874
07 Apr 20 8.68000
+0.16 		8.72 8.61 8.70 17,358,124
03 Apr 20 8.52000
-0.02 		8.70 8.49 8.53 13,479,900
02 Apr 20 8.54000
+0.09 		8.54 8.33 8.35 11,671,067
01 Apr 20 8.45000
+0.04 		8.60 8.44 8.46 13,380,702
31 Mar 20 8.41000
-0.02 		8.54 8.41 8.52 8,692,160
30 Mar 20 8.43000
-0.24 		8.54 8.38 8.48 13,304,366
27 Mar 20 8.67000
-0.04 		8.83 8.66 8.78 14,126,914
26 Mar 20 8.71000
-0.03 		8.86 8.62 8.64 15,614,948
25 Mar 20 8.74000
+0.21 		8.80 8.61 8.70 19,179,224
24 Mar 20 8.53000
+0.15 		8.58 8.35 8.54 14,443,772
23 Mar 20 8.38000
-0.51 		8.72 8.36 8.64 17,280,508
20 Mar 20 8.89000
+0.09 		8.92 8.75 8.84 15,710,662
19 Mar 20 8.80000
+0.05 		8.94 8.52 8.72 23,085,992
18 Mar 20 8.75000
-0.37 		9.22 8.75 9.20 25,162,648
17 Mar 20 9.12000
-0.08 		9.47 8.84 9.33 25,658,204
16 Mar 20 9.20000
-0.82 		9.83 9.15 9.80 49,266,192
13 Mar 20 10.02000
+0.29 		10.02 9.18 9.23 55,824,928
12 Mar 20 9.73000
+0.12 		9.90 9.60 9.68 36,076,740
11 Mar 20 9.61000
-0.26 		9.94 9.60 9.87 36,592,820
10 Mar 20 9.87000
+0.19 		9.96 9.51 9.51 40,652,748
09 Mar 20 9.68000
-0.52 		9.97 9.68 9.90 54,368,136
06 Mar 20 10.20000
-0.36 		10.57 10.19 10.33 63,170,632
05 Mar 20 10.56000
+0.54 		10.77 10.00 10.15 106,974,368
04 Mar 20 10.02000
+0.01 		10.03 9.78 9.89 41,979,604
03 Mar 20 10.01000
-0.04 		10.27 9.95 10.10 57,116,660
02 Mar 20 10.05000
+0.33 		10.18 9.60 9.67 58,832,960
28 Feb 20 9.72000
-0.46 		10.15 9.70 9.94 54,478,648
27 Feb 20 10.18000
+0.19 		10.28 9.79 9.93 70,266,248
26 Feb 20 9.99000
+0.28 		10.58 9.51 9.55 82,174,208
25 Feb 20 9.71000
-0.21 		9.81 9.47 9.63 47,642,684
24 Feb 20 9.92000
+0.04 		10.00 9.72 9.77 50,281,176
21 Feb 20 9.88000
-0.20 		10.27 9.77 9.90 86,118,616
20 Feb 20 10.08000
+0.75 		10.26 9.19 9.32 104,743,136
19 Feb 20 9.33000
+0.06 		9.59 9.18 9.21 41,918,920
18 Feb 20 9.27000
-0.15 		9.35 9.15 9.26 38,978,392
17 Feb 20 9.42000
+0.47 		9.43 8.89 8.96 54,136,680
14 Feb 20 8.95000
+0.18 		9.09 8.72 8.74 32,836,904
13 Feb 20 8.77000
-0.19 		8.96 8.76 8.90 21,966,072
12 Feb 20 8.96000
+0.02 		9.05 8.80 8.85 25,765,128
11 Feb 20 8.94000
+0.03 		9.25 8.86 8.94 37,038,036
10 Feb 20 8.91000
+0.04 		8.92 8.76 8.78 23,711,876
07 Feb 20 8.87000
-0.05 		8.96 8.74 8.79 31,434,824
06 Feb 20 8.92000
+0.41 		9.08 8.41 8.48 48,546,352
05 Feb 20 8.51000
+0.08 		8.77 8.36 8.43 32,989,704
04 Feb 20 8.43000
+0.10 		8.49 8.10 8.10 29,562,628
03 Feb 20 8.33000
-0.92 		8.53 8.33 8.33 28,584,136
23 Jan 20 9.25000
-0.50 		9.68 9.13 9.67 27,822,048
22 Jan 20 9.75000
+0.00 		9.81 9.61 9.73 19,088,660
21 Jan 20 9.75000
-0.04 		9.86 9.67 9.76 21,289,526
20 Jan 20 9.79000
+0.11 		9.82 9.65 9.66 17,461,484
17 Jan 20 9.68000
+0.04 		9.77 9.64 9.67 17,075,656
16 Jan 20 9.64000
-0.20 		9.88 9.59 9.86 30,046,856
15 Jan 20 9.84000
-0.13 		9.99 9.84 9.98 20,972,160
14 Jan 20 9.97000
-0.07 		10.13 9.96 10.07 24,931,506
13 Jan 20 10.04000
+0.05 		10.04 9.91 10.02 21,620,464
10 Jan 20 9.99000
-0.10 		10.16 9.94 10.13 21,178,312
09 Jan 20 10.09000
+0.18 		10.18 9.97 10.01 30,791,558
08 Jan 20 9.91000
-0.33 		10.15 9.91 10.15 38,904,144
07 Jan 20 10.24000
+0.17 		10.24 10.01 10.11 39,874,896
06 Jan 20 10.07000
-0.11 		10.23 9.98 10.03 38,715,948
03 Jan 20 10.18000
-0.16 		10.36 10.16 10.18 47,332,816
02 Jan 20 10.34000
+0.16 		10.77 10.32 10.68 85,239,664
31 Dec 19 10.18000
+0.13 		10.29 9.93 9.98 46,642,856
30 Dec 19 10.05000
-0.10 		10.22 9.50 9.80 61,334,788
27 Dec 19 10.15000
-0.38 		10.84 10.07 10.35 97,727,008
26 Dec 19 10.53000
+0.36 		10.55 9.94 10.12 86,649,376
25 Dec 19 10.17000
+0.03 		10.36 9.91 10.09 65,068,756
24 Dec 19 10.14000
+0.13 		10.16 9.92 10.12 56,846,176
23 Dec 19 10.01000
-0.69 		10.60 9.92 10.45 98,311,712
20 Dec 19 10.70000
-0.38 		11.67 10.70 10.85 150,198,640
19 Dec 19 11.08000
+0.18 		11.99 10.94 11.50 195,918,544
18 Dec 19 10.90000
+0.99 		10.90 10.13 10.28 142,271,504
17 Dec 19 9.91000
+0.90 		9.91 8.97 9.00 61,936,320
16 Dec 19 9.01000
+0.02 		9.03 8.86 8.94 20,882,794
13 Dec 19 8.99000
+0.27 		9.04 8.76 8.80 27,573,888
12 Dec 19 8.72000
-0.10 		8.81 8.71 8.81 9,562,768
11 Dec 19 8.82000
+0.10 		8.82 8.71 8.74 12,722,611
10 Dec 19 8.72000
-0.07 		8.82 8.69 8.80 9,908,935
09 Dec 19 8.79000
-0.01 		8.81 8.75 8.77 8,465,700
06 Dec 19 8.80000
-0.02 		8.83 8.74 8.83 7,883,496
05 Dec 19 8.82000
+0.10 		8.82 8.73 8.73 9,177,210
04 Dec 19 8.72000
-0.04 		8.78 8.70 8.72 6,002,076
03 Dec 19 8.76000
-0.04 		8.77 8.69 8.77 8,117,578
02 Dec 19 8.80000
-0.05 		8.89 8.79 8.85 7,000,345
29 Nov 19 8.85000
+0.03 		8.90 8.77 8.84 7,322,802
28 Nov 19 8.82000
-0.04 		8.90 8.81 8.85 6,579,169
27 Nov 19 8.86000
-0.14 		8.98 8.86 8.96 10,605,992
26 Nov 19 9.00000
+0.00 		9.15 8.96 8.96 11,710,733
25 Nov 19 9.00000
+0.12 		9.02 8.86 8.89 10,948,355
22 Nov 19 8.88000
-0.05 		9.02 8.85 8.95 9,885,233
21 Nov 19 8.93000
-0.08 		8.99 8.91 8.97 7,817,137
20 Nov 19 9.01000
-0.05 		9.18 8.99 9.06 11,988,700
19 Nov 19 9.06000
+0.08 		9.06 8.94 8.96 8,623,822
18 Nov 19 8.98000
-0.04 		9.04 8.86 9.00 10,395,247
15 Nov 19 9.02000
-0.23 		9.25 9.01 9.21 14,202,632
14 Nov 19 9.25000
+0.05 		9.34 9.14 9.16 11,249,828
13 Nov 19 9.20000
-0.17 		9.36 9.19 9.36 10,715,884
12 Nov 19 9.37000
-0.07 		9.49 9.27 9.42 11,637,293
11 Nov 19 9.44000
-0.38 		9.77 9.41 9.77 20,496,108
08 Nov 19 9.82000
-0.07 		9.97 9.81 9.95 12,847,777
07 Nov 19 9.89000
-0.01 		9.96 9.86 9.92 9,034,755
06 Nov 19 9.90000
-0.14 		10.04 9.86 10.00 16,156,316
05 Nov 19 10.04000
+0.14 		10.07 9.85 9.92 21,893,108
04 Nov 19 9.90000
-0.07 		10.07 9.87 9.96 15,821,912
01 Nov 19 9.97000
+0.09 		10.04 9.81 9.84 15,353,471
31 Oct 19 9.88000
-0.04 		9.97 9.81 9.95 15,241,616
30 Oct 19 9.92000
-0.17 		10.15 9.91 10.06 22,569,556
29 Oct 19 10.09000
-0.24 		10.31 10.09 10.31 27,170,184
28 Oct 19 10.33000
-0.01 		10.33 10.20 10.30 22,027,892
25 Oct 19 10.34000
-0.07 		10.39 10.18 10.38 23,337,234
24 Oct 19 10.41000
+0.22 		10.51 10.12 10.15 32,305,020
23 Oct 19 10.19000
-0.08 		10.34 10.16 10.23 19,702,436
22 Oct 19 10.27000
+0.03 		10.38 10.14 10.31 23,253,184
21 Oct 19 10.24000
-0.09 		10.40 10.06 10.24 27,814,068
18 Oct 19 10.33000
-0.47 		10.93 10.24 10.81 48,575,848
17 Oct 19 10.80000
-0.16 		10.98 10.71 10.87 36,925,076
16 Oct 19 10.96000
-0.15 		11.39 10.83 11.15 70,641,416
15 Oct 19 11.11000
+0.35 		11.22 10.61 10.66 82,798,168
14 Oct 19 10.76000
+0.68 		11.09 10.09 10.10 81,400,440
11 Oct 19 10.08000
+0.10 		10.17 9.93 9.96 26,121,056
10 Oct 19 9.98000
-0.07 		10.06 9.92 10.00 21,252,536
09 Oct 19 10.05000
+0.18 		10.29 9.77 9.81 31,916,216
08 Oct 19 9.87000
-0.26 		10.07 9.71 9.97 34,747,152
30 Sep 19 10.13000
-0.53 		10.74 10.09 10.65 40,620,904
27 Sep 19 10.66000
-0.08 		10.75 10.49 10.63 44,010,680
26 Sep 19 10.74000
+0.36 		10.87 10.31 10.39 71,502,480
25 Sep 19 10.38000
-0.07 		10.57 10.27 10.35 27,562,210
24 Sep 19 10.45000
+0.12 		10.59 10.38 10.40 29,674,072
23 Sep 19 10.33000
-0.08 		10.38 10.25 10.34 15,571,118
20 Sep 19 10.41000
-0.02 		10.46 10.33 10.44 18,155,164
19 Sep 19 10.43000
+0.08 		10.47 10.23 10.40 21,108,904
18 Sep 19 10.35000
-0.01 		10.48 10.33 10.38 18,439,164
17 Sep 19 10.36000
-0.37 		10.69 10.28 10.67 32,616,740
16 Sep 19 10.73000
-0.13 		10.89 10.70 10.86 27,093,326
12 Sep 19 10.86000
+0.06 		10.87 10.76 10.80 25,400,804
11 Sep 19 10.80000
-0.06 		10.94 10.75 10.94 33,021,780
10 Sep 19 10.86000
-0.07 		10.95 10.72 10.88 36,775,504
09 Sep 19 10.93000
+0.06 		11.15 10.86 11.15 53,796,344
06 Sep 19 10.87000
-0.11 		11.15 10.73 11.06 48,066,084
05 Sep 19 10.98000
+0.20 		11.35 10.81 10.90 92,840,552
04 Sep 19 10.78000
+0.31 		10.99 10.40 10.47 70,592,552
03 Sep 19 10.47000
-0.09 		10.55 10.35 10.51 36,722,884
02 Sep 19 10.56000
+0.36 		10.70 10.21 10.21 50,827,560
30 Aug 19 10.20000
-0.12 		10.49 10.16 10.40 28,513,436
29 Aug 19 10.32000
-0.07 		10.48 10.30 10.43 21,707,052
28 Aug 19 10.39000
-0.19 		10.55 10.37 10.51 26,931,962
27 Aug 19 10.58000
+0.35 		10.83 10.28 10.28 47,477,980
26 Aug 19 10.23000
-0.30 		10.32 10.21 10.24 26,004,456
23 Aug 19 10.53000
-0.02 		10.70 10.46 10.55 29,538,876
22 Aug 19 10.55000
+0.05 		10.59 10.44 10.53 24,393,720
21 Aug 19 10.50000
-0.25 		10.84 10.45 10.77 34,857,992
20 Aug 19 10.75000
-0.23 		10.94 10.71 10.85 47,529,196
19 Aug 19 10.98000
+0.48 		11.20 10.32 10.41 70,928,888
16 Aug 19 10.50000
+0.09 		10.74 10.32 10.42 49,480,144
15 Aug 19 10.41000
-0.23 		10.57 10.15 10.25 43,972,168
14 Aug 19 10.64000
-0.17 		11.03 10.60 10.96 46,859,024
13 Aug 19 10.81000
-0.51 		11.16 10.76 11.13 52,705,648
12 Aug 19 11.32000
+0.12 		11.43 11.03 11.03 50,186,196
09 Aug 19 11.20000
-0.85 		11.85 11.16 11.80 83,274,976
08 Aug 19 12.05000
-0.96 		12.83 11.80 12.45 112,025,792
07 Aug 19 13.01000
-0.69 		15.07 12.89 15.07 156,395,792
06 Aug 19 13.70000
+1.25 		13.70 13.70 13.70 2,392,697
05 Aug 19 12.45000
+1.13 		12.45 12.45 12.45 834,170
02 Aug 19 11.32000
+0.00 		11.32 9.43 9.43 1,695,323
Bank of Suzhou Co Ltd

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 9.19000
-0.16 		9.35 9.08 9.30 45,791,548
19 Oct 26 9.35000
+0.35 		9.38 8.93 8.96 48,652,536
16 Oct 26 9.00000
-0.16 		9.16 8.91 9.13 45,934,320
15 Oct 26 9.16000
-0.12 		9.26 8.98 9.21 45,281,796
14 Oct 26 9.28000
-0.09 		9.53 9.22 9.38 29,593,132
13 Oct 26 9.37000
-0.19 		9.59 9.32 9.55 34,166,712
12 Oct 26 9.56000
+0.13 		9.59 9.41 9.42 39,935,320
09 Oct 26 9.43000
+0.03 		9.62 9.37 9.40 51,831,496
08 Oct 26 9.40000
+0.10 		9.42 9.24 9.27 36,250,492
30 Sep 26 9.30000
+0.07 		9.38 9.20 9.23 23,339,628
29 Sep 26 9.23000
-0.06 		9.34 9.18 9.29 27,492,880
28 Sep 26 9.29000
+0.09 		9.31 9.17 9.18 31,118,420
24 Sep 26 9.20000
+0.11 		9.31 9.04 9.06 35,275,152
23 Sep 26 9.09000
-0.02 		9.15 9.05 9.08 19,883,224
22 Sep 26 9.11000
-0.05 		9.16 9.05 9.15 24,075,192
21 Sep 26 9.16000
+0.10 		9.20 8.96 9.04 27,230,586
18 Sep 26 9.06000
+0.03 		9.15 8.95 9.00 28,747,030
17 Sep 26 9.03000
-0.02 		9.12 8.96 9.05 23,837,250
16 Sep 26 9.05000
-0.15 		9.29 9.00 9.17 42,100,088
15 Sep 26 9.20000
-0.15 		9.36 9.12 9.35 31,878,410
14 Sep 26 9.35000
+0.05 		9.39 9.24 9.25 29,102,276
11 Sep 26 9.30000
-0.04 		9.43 9.16 9.30 47,913,808
10 Sep 26 9.34000
+0.22 		9.36 9.07 9.10 48,627,496
09 Sep 26 9.12000
+0.02 		9.24 9.05 9.10 23,268,244
08 Sep 26 9.10000
+0.12 		9.14 8.96 8.98 26,377,948
07 Sep 26 8.98000
-0.22 		9.18 8.94 9.13 53,858,344
04 Sep 26 9.20000
+0.15 		9.24 9.03 9.09 41,878,396
03 Sep 26 9.05000
+0.01 		9.28 8.96 9.01 48,049,944
02 Sep 26 9.04000
-0.02 		9.19 8.99 9.09 37,005,476
01 Sep 26 9.06000
+0.17 		9.06 8.81 8.86 47,607,680
31 Aug 26 8.89000
+0.17 		8.90 8.72 8.76 39,222,256
28 Aug 26 8.72000
-0.04 		8.81 8.66 8.72 26,372,286
27 Aug 26 8.76000
+0.05 		8.78 8.58 8.70 34,202,544
26 Aug 26 8.71000
+0.10 		8.72 8.59 8.60 21,874,140
25 Aug 26 8.61000
-0.09 		8.85 8.58 8.70 27,745,448
24 Aug 26 8.70000
+0.12 		8.75 8.52 8.55 38,035,180
21 Aug 26 8.58000
-0.07 		8.64 8.51 8.63 29,913,356
20 Aug 26 8.65000
+0.04 		8.70 8.51 8.56 43,077,368
19 Aug 26 8.61000
+0.07 		8.63 8.53 8.57 36,249,668
18 Aug 26 8.54000
+0.01 		8.64 8.48 8.50 33,568,640
17 Aug 26 8.53000
+0.06 		8.54 8.40 8.50 27,196,304
14 Aug 26 8.47000
+0.03 		8.62 8.41 8.44 45,979,072
13 Aug 26 8.44000
-0.01 		8.47 8.36 8.44 28,917,112
12 Aug 26 8.45000
+0.10 		8.48 8.29 8.33 35,291,008
11 Aug 26 8.35000
+0.00 		8.42 8.27 8.35 27,960,160
10 Aug 26 8.35000
+0.17 		8.44 8.14 8.17 44,637,736
07 Aug 26 8.18000
-0.03 		8.24 8.09 8.21 37,181,868
06 Aug 26 8.21000
-0.04 		8.33 8.13 8.23 42,268,696
05 Aug 26 8.25000
-0.05 		8.37 8.21 8.28 43,672,980
04 Aug 26 8.30000
-0.22 		8.52 8.28 8.48 49,340,728
03 Aug 26 8.52000
+0.03 		8.56 8.43 8.46 50,528,020
31 Jul 26 8.49000
-0.09 		8.54 8.25 8.36 63,768,864
30 Jul 26 8.58000
+0.24 		8.61 8.28 8.29 73,924,328
29 Jul 26 8.34000
+0.22 		8.39 8.09 8.10 77,545,136
28 Jul 26 8.12000
+0.05 		8.12 7.98 8.07 38,086,632
27 Jul 26 8.07000
+0.05 		8.11 7.93 7.99 38,458,360
24 Jul 26 8.02000
-0.06 		8.17 8.00 8.11 33,444,552
23 Jul 26 8.08000
+0.03 		8.15 7.97 8.01 34,988,848
22 Jul 26 8.05000
+0.03 		8.07 7.86 7.99 51,553,492
21 Jul 26 8.02000
-0.03 		8.25 7.99 8.00 68,824,536
20 Jul 26 8.05000
+0.01 		8.08 7.88 7.95 67,508,224
17 Jul 26 8.04000
+0.15 		8.10 7.86 7.89 61,220,248
16 Jul 26 7.89000
-0.02 		8.05 7.82 7.89 35,461,560
15 Jul 26 7.91000
+0.15 		7.96 7.61 7.67 54,235,452
14 Jul 26 7.76000
-0.01 		7.90 7.68 7.75 74,573,096
13 Jul 26 7.77000
+0.45 		7.89 7.30 7.32 126,578,088
10 Jul 26 7.32000
+0.02 		7.38 7.27 7.33 36,049,644
09 Jul 26 7.30000
-0.10 		7.41 7.28 7.36 32,883,728
08 Jul 26 7.40000
+0.00 		7.46 7.31 7.39 33,835,248
07 Jul 26 7.40000
+0.05 		7.46 7.29 7.39 47,324,032
06 Jul 26 7.35000
+0.20 		7.38 7.10 7.14 52,148,784
03 Jul 26 7.15000
+0.00 		7.30 7.07 7.17 45,971,772
02 Jul 26 7.15000
+0.10 		7.24 7.02 7.06 45,668,936
01 Jul 26 7.05000
+0.09 		7.17 6.93 6.96 41,999,880
30 Jun 26 6.96000
-0.17 		7.12 6.93 7.10 48,322,744
29 Jun 26 7.13000
+0.01 		7.18 6.92 7.11 47,708,884
26 Jun 26 7.12000
-0.14 		7.30 7.11 7.26 49,701,112
25 Jun 26 7.26000
-0.10 		7.36 7.25 7.31 40,430,136
24 Jun 26 7.36000
-0.33 		7.60 7.31 7.57 56,647,016
23 Jun 26 7.69000
+0.02 		7.80 7.63 7.66 46,679,776
22 Jun 26 7.67000
-0.06 		7.73 7.48 7.71 61,936,844
18 Jun 26 7.73000
-0.27 		8.02 7.71 8.01 60,092,448
17 Jun 26 8.00000
-0.06 		8.11 7.97 8.08 42,331,576
16 Jun 26 8.06000
-0.08 		8.15 8.04 8.13 34,836,152
15 Jun 26 8.14000
-0.11 		8.34 8.08 8.26 62,493,680
12 Jun 26 8.25000
+0.10 		8.26 8.06 8.10 51,652,292
11 Jun 26 8.15000
-0.14 		8.30 8.11 8.26 44,981,964
10 Jun 26 8.29000
+0.23 		8.29 8.05 8.06 53,560,192
09 Jun 26 8.06000
-0.02 		8.20 7.99 8.06 55,404,936
08 Jun 26 8.08000
+0.03 		8.09 7.95 8.00 32,953,550
05 Jun 26 8.05000
-0.03 		8.15 8.02 8.08 36,659,548
04 Jun 26 8.08000
-0.08 		8.23 8.02 8.18 33,580,804
03 Jun 26 8.16000
-0.12 		8.28 8.13 8.27 30,892,808
02 Jun 26 8.28000
-0.02 		8.39 8.25 8.26 31,917,518
01 Jun 26 8.30000
+0.15 		8.30 8.11 8.13 40,195,568
29 May 26 8.15000
+0.11 		8.21 8.05 8.05 37,112,444
28 May 26 8.04000
-0.09 		8.17 8.00 8.11 29,378,382
27 May 26 8.13000
-0.12 		8.31 8.10 8.26 28,199,012
26 May 26 8.25000
-0.03 		8.32 8.21 8.27 22,428,768
25 May 26 8.28000
-0.12 		8.43 8.27 8.40 28,190,452
22 May 26 8.40000
-0.10 		8.52 8.40 8.51 34,737,200
21 May 26 8.50000
+0.06 		8.60 8.42 8.43 33,120,154
20 May 26 8.44000
-0.04 		8.51 8.38 8.48 19,861,950
19 May 26 8.48000
+0.07 		8.57 8.39 8.39 30,884,486
18 May 26 8.41000
-0.01 		8.48 8.31 8.36 33,168,692
15 May 26 8.42000
-0.11 		8.59 8.36 8.54 33,069,040
14 May 26 8.53000
-0.02 		8.58 8.47 8.54 29,422,008
13 May 26 8.55000
+0.10 		8.55 8.46 8.47 21,572,192
12 May 26 8.45000
+0.02 		8.50 8.40 8.43 25,885,346
11 May 26 8.43000
+0.02 		8.49 8.35 8.39 23,427,174
08 May 26 8.41000
-0.05 		8.51 8.40 8.46 19,393,272
07 May 26 8.46000
-0.10 		8.61 8.43 8.56 27,401,658
06 May 26 8.56000
+0.04 		8.61 8.46 8.50 30,457,542
30 Apr 26 8.52000
-0.03 		8.62 8.44 8.59 27,797,216
29 Apr 26 8.55000
-0.16 		8.64 8.28 8.46 51,207,616
28 Apr 26 8.71000
-0.01 		8.75 8.65 8.68 16,854,292
27 Apr 26 8.72000
+0.04 		8.83 8.67 8.69 22,880,596
24 Apr 26 8.68000
-0.13 		8.81 8.66 8.79 24,110,912
23 Apr 26 8.81000
+0.06 		8.87 8.73 8.74 25,966,716
22 Apr 26 8.75000
-0.01 		8.87 8.71 8.75 19,586,632
21 Apr 26 8.76000
+0.00 		8.89 8.72 8.74 24,217,386
20 Apr 26 8.76000
+0.09 		8.78 8.57 8.60 28,091,996
17 Apr 26 8.67000
+0.07 		8.69 8.53 8.65 22,254,116
16 Apr 26 8.60000
-0.02 		8.74 8.55 8.64 30,251,074
15 Apr 26 8.62000
+0.33 		8.64 8.28 8.31 60,121,272
14 Apr 26 8.29000
+0.05 		8.34 8.24 8.25 22,276,690
13 Apr 26 8.24000
+0.02 		8.30 8.17 8.21 19,222,624
10 Apr 26 8.22000
-0.02 		8.29 8.20 8.27 17,939,932
09 Apr 26 8.24000
-0.16 		8.42 8.23 8.38 20,189,738
08 Apr 26 8.40000
+0.10 		8.40 8.28 8.31 32,987,514
07 Apr 26 8.30000
+0.01 		8.35 8.21 8.31 25,383,730
03 Apr 26 8.29000
-0.14 		8.43 8.27 8.41 20,756,500
02 Apr 26 8.43000
+0.06 		8.44 8.34 8.36 25,669,540
01 Apr 26 8.37000
+0.01 		8.46 8.34 8.38 25,861,280
31 Mar 26 8.36000
+0.02 		8.43 8.32 8.34 30,330,448
30 Mar 26 8.34000
+0.00 		8.37 8.27 8.32 22,371,372
27 Mar 26 8.34000
-0.07 		8.42 8.28 8.38 24,485,830
26 Mar 26 8.41000
+0.05 		8.45 8.32 8.35 42,011,536
25 Mar 26 8.36000
+0.14 		8.39 8.14 8.20 40,823,328
24 Mar 26 8.22000
+0.30 		8.23 7.93 7.98 44,662,572
23 Mar 26 7.92000
-0.32 		8.21 7.88 8.20 61,482,788
20 Mar 26 8.24000
+0.02 		8.29 8.20 8.23 28,921,148
19 Mar 26 8.22000
-0.04 		8.35 8.19 8.24 23,934,462
18 Mar 26 8.26000
-0.12 		8.39 8.25 8.38 27,371,460
17 Mar 26 8.38000
+0.02 		8.44 8.34 8.38 33,838,576
16 Mar 26 8.36000
+0.06 		8.41 8.26 8.31 28,963,054
13 Mar 26 8.30000
+0.01 		8.38 8.24 8.30 27,396,292
12 Mar 26 8.29000
+0.09 		8.32 8.18 8.21 30,507,752
11 Mar 26 8.20000
+0.04 		8.23 8.12 8.17 23,525,124
10 Mar 26 8.16000
-0.01 		8.21 8.10 8.19 30,391,456
09 Mar 26 8.17000
-0.03 		8.24 8.11 8.19 33,844,224
06 Mar 26 8.20000
+0.05 		8.25 8.14 8.15 30,479,996
05 Mar 26 8.15000
+0.05 		8.18 8.09 8.12 29,837,552
04 Mar 26 8.10000
-0.10 		8.18 8.06 8.15 42,922,940
03 Mar 26 8.20000
-0.07 		8.28 8.14 8.26 38,890,308
02 Mar 26 8.27000
+0.14 		8.33 8.09 8.11 49,528,800
27 Feb 26 8.13000
+0.02 		8.21 8.12 8.14 27,193,198
26 Feb 26 8.11000
-0.03 		8.20 8.10 8.15 23,488,232
25 Feb 26 8.14000
-0.05 		8.26 8.12 8.22 34,011,472
24 Feb 26 8.19000
-0.07 		8.32 8.19 8.29 23,377,742
13 Feb 26 8.26000
-0.07 		8.43 8.24 8.35 25,917,456
12 Feb 26 8.33000
-0.07 		8.41 8.26 8.38 27,867,844
11 Feb 26 8.40000
+0.02 		8.42 8.35 8.38 18,306,744
10 Feb 26 8.38000
+0.03 		8.40 8.30 8.36 27,205,456
09 Feb 26 8.35000
+0.00 		8.38 8.27 8.34 30,659,612
06 Feb 26 8.35000
-0.04 		8.41 8.29 8.35 38,751,288
05 Feb 26 8.39000
+0.14 		8.40 8.22 8.26 47,474,048
04 Feb 26 8.25000
+0.14 		8.26 8.10 8.13 34,756,448
03 Feb 26 8.11000
-0.04 		8.19 8.06 8.15 35,607,612
02 Feb 26 8.15000
-0.08 		8.31 8.12 8.26 48,860,748
30 Jan 26 8.23000
-0.01 		8.31 8.15 8.25 41,167,336
29 Jan 26 8.24000
+0.14 		8.30 8.06 8.07 73,531,680
28 Jan 26 8.10000
+0.07 		8.13 7.95 8.03 46,751,580
27 Jan 26 8.03000
-0.01 		8.08 8.00 8.04 33,301,328
26 Jan 26 8.04000
-0.02 		8.09 8.00 8.05 30,850,376
23 Jan 26 8.06000
-0.02 		8.10 8.00 8.08 28,447,664
22 Jan 26 8.08000
+0.06 		8.09 8.00 8.02 22,624,636
21 Jan 26 8.02000
-0.02 		8.07 8.00 8.03 24,743,460
20 Jan 26 8.04000
+0.09 		8.06 7.93 7.95 39,385,048
19 Jan 26 7.95000
-0.06 		8.02 7.93 8.00 32,271,546
16 Jan 26 8.01000
-0.09 		8.15 7.99 8.13 49,444,664
15 Jan 26 8.10000
-0.06 		8.17 8.10 8.15 30,013,504
14 Jan 26 8.16000
-0.10 		8.24 8.14 8.24 48,164,292
13 Jan 26 8.26000
+0.11 		8.27 8.14 8.14 48,582,608
12 Jan 26 8.15000
+0.01 		8.17 8.10 8.13 31,230,388
09 Jan 26 8.14000
+0.04 		8.14 8.07 8.11 32,065,284
08 Jan 26 8.10000
-0.13 		8.25 8.09 8.24 45,495,120
07 Jan 26 8.23000
-0.07 		8.36 8.23 8.28 40,413,816
06 Jan 26 8.30000
+0.03 		8.32 8.23 8.27 29,249,506
05 Jan 26 8.27000
-0.02 		8.32 8.22 8.28 28,077,316
31 Dec 25 8.29000
+0.02 		8.38 8.25 8.27 26,353,556
30 Dec 25 8.27000
+0.00 		8.35 8.23 8.28 27,453,556
29 Dec 25 8.27000
-0.08 		8.36 8.19 8.35 36,760,560
26 Dec 25 8.35000
+0.00 		8.39 8.33 8.36 20,775,046
25 Dec 25 8.35000
-0.02 		8.45 8.33 8.37 29,273,208
24 Dec 25 8.37000
-0.01 		8.40 8.29 8.38 25,345,296
23 Dec 25 8.38000
+0.07 		8.51 8.30 8.33 35,551,032
22 Dec 25 8.31000
-0.14 		8.43 8.29 8.41 31,479,852
19 Dec 25 8.45000
+0.14 		8.47 8.27 8.30 60,036,648
18 Dec 25 8.31000
+0.24 		8.33 8.06 8.07 63,722,636
17 Dec 25 8.07000
-0.03 		8.12 8.00 8.10 34,105,920
16 Dec 25 8.10000
-0.04 		8.15 8.06 8.14 20,633,226
15 Dec 25 8.14000
+0.03 		8.16 8.07 8.10 21,758,368
12 Dec 25 8.11000
+0.01 		8.12 8.07 8.11 30,632,488
11 Dec 25 8.10000
+0.02 		8.13 8.06 8.11 21,417,882
10 Dec 25 8.08000
-0.07 		8.22 8.04 8.15 41,639,152
09 Dec 25 8.15000
+0.01 		8.23 8.14 8.15 30,095,904
08 Dec 25 8.14000
-0.05 		8.21 8.13 8.19 31,954,044
05 Dec 25 8.19000
-0.05 		8.27 8.14 8.25 41,314,044
04 Dec 25 8.24000
-0.05 		8.31 8.23 8.29 24,601,004
03 Dec 25 8.29000
-0.02 		8.43 8.28 8.29 42,234,640
02 Dec 25 8.31000
-0.03 		8.36 8.27 8.32 23,815,920
01 Dec 25 8.34000
+0.14 		8.35 8.17 8.19 42,858,048
28 Nov 25 8.20000
-0.07 		8.28 8.18 8.27 23,906,628
27 Nov 25 8.27000
-0.03 		8.32 8.23 8.28 21,620,744
26 Nov 25 8.30000
+0.08 		8.35 8.22 8.23 48,867,564
25 Nov 25 8.22000
+0.08 		8.24 8.12 8.14 27,338,488
24 Nov 25 8.14000
+0.02 		8.22 8.07 8.12 39,966,680
21 Nov 25 8.12000
-0.12 		8.29 8.11 8.23 37,582,592
20 Nov 25 8.24000
+0.10 		8.33 8.13 8.14 43,386,984
19 Nov 25 8.14000
+0.02 		8.19 8.10 8.11 24,596,992
18 Nov 25 8.12000
+0.00 		8.17 8.07 8.14 29,023,932
17 Nov 25 8.12000
-0.34 		8.26 8.10 8.25 44,132,312
14 Nov 25 8.46000
-0.01 		8.53 8.44 8.46 35,561,964
13 Nov 25 8.47000
-0.01 		8.49 8.37 8.48 41,680,268
12 Nov 25 8.48000
+0.01 		8.53 8.43 8.47 34,252,976
11 Nov 25 8.47000
+0.03 		8.48 8.43 8.46 36,423,456
10 Nov 25 8.44000
+0.11 		8.46 8.34 8.36 31,267,960
07 Nov 25 8.33000
-0.09 		8.48 8.32 8.41 37,343,232
06 Nov 25 8.42000
+0.04 		8.45 8.31 8.38 43,593,096
05 Nov 25 8.38000
-0.07 		8.48 8.37 8.45 39,507,176
04 Nov 25 8.45000
+0.12 		8.48 8.31 8.33 57,381,984
03 Nov 25 8.33000
+0.06 		8.38 8.21 8.26 52,260,512
31 Oct 25 8.27000
+0.14 		8.33 8.16 8.31 74,656,320
30 Oct 25 8.13000
-0.04 		8.22 8.12 8.17 37,353,632
29 Oct 25 8.17000
-0.11 		8.29 8.12 8.27 46,016,784
28 Oct 25 8.28000
-0.04 		8.37 8.26 8.34 38,057,656
27 Oct 25 8.32000
-0.09 		8.46 8.31 8.39 55,250,568
24 Oct 25 8.41000
-0.09 		8.51 8.40 8.50 28,709,940
23 Oct 25 8.50000
+0.00 		8.56 8.43 8.50 35,885,224
22 Oct 25 8.50000
+0.04 		8.54 8.43 8.46 29,141,156
21 Oct 25 8.46000
-0.01 		8.55 8.41 8.46 37,123,984
20 Oct 25 8.47000
-0.08 		8.53 8.35 8.53 38,789,836
17 Oct 25 8.55000
-0.06 		8.63 8.52 8.58 39,085,600
16 Oct 25 8.61000
+0.16 		8.65 8.47 8.48 43,356,648
15 Oct 25 8.45000
-0.12 		8.60 8.44 8.53 55,199,712
14 Oct 25 8.57000
+0.19 		8.59 8.31 8.35 74,065,960
13 Oct 25 8.38000
+0.13 		8.42 8.16 8.19 64,336,388
10 Oct 25 8.25000
+0.18 		8.25 8.07 8.07 55,557,752
09 Oct 25 8.07000
-0.09 		8.16 8.03 8.15 51,214,280
30 Sep 25 8.16000
-0.16 		8.32 8.11 8.30 52,490,152
29 Sep 25 8.32000
+0.04 		8.36 8.19 8.26 53,241,448
26 Sep 25 8.28000
+0.06 		8.30 8.10 8.22 44,537,724
25 Sep 25 8.22000
-0.02 		8.23 8.11 8.20 36,229,464
24 Sep 25 8.24000
+0.01 		8.30 8.16 8.18 43,939,080
23 Sep 25 8.23000
+0.22 		8.27 7.92 7.97 76,996,960
22 Sep 25 8.01000
-0.14 		8.13 7.99 8.11 38,944,000
19 Sep 25 8.15000
+0.16 		8.18 7.92 8.00 54,693,364
18 Sep 25 7.99000
-0.12 		8.10 7.99 8.10 52,230,952
17 Sep 25 8.11000
+0.04 		8.12 8.05 8.08 36,306,816
16 Sep 25 8.07000
-0.03 		8.13 8.05 8.11 25,877,228
15 Sep 25 8.10000
-0.13 		8.23 8.06 8.23 44,011,504
12 Sep 25 8.23000
-0.13 		8.38 8.21 8.33 37,024,572
11 Sep 25 8.36000
+0.06 		8.38 8.26 8.30 47,855,692
10 Sep 25 8.30000
+0.00 		8.31 8.20 8.28 27,113,350
09 Sep 25 8.30000
+0.16 		8.30 8.12 8.13 43,354,204
08 Sep 25 8.14000
+0.11 		8.27 8.04 8.04 67,306,264
05 Sep 25 8.03000
-0.06 		8.09 7.99 8.08 31,311,092
04 Sep 25 8.09000
+0.02 		8.13 7.88 8.07 48,100,748
03 Sep 25 8.07000
-0.16 		8.24 8.06 8.21 33,918,592
02 Sep 25 8.23000
+0.18 		8.25 8.03 8.04 64,034,848
01 Sep 25 8.05000
-0.07 		8.18 8.02 8.11 45,032,156
29 Aug 25 8.12000
-0.20 		8.36 8.10 8.30 74,395,536
28 Aug 25 8.32000
+0.09 		8.33 8.19 8.23 33,859,988
27 Aug 25 8.23000
-0.17 		8.40 8.23 8.40 42,502,752
26 Aug 25 8.40000
-0.06 		8.46 8.38 8.46 33,722,384
25 Aug 25 8.46000
+0.01 		8.50 8.41 8.46 39,368,604
22 Aug 25 8.45000
-0.03 		8.49 8.38 8.48 39,042,912
21 Aug 25 8.48000
+0.02 		8.50 8.43 8.46 26,762,004
20 Aug 25 8.46000
+0.04 		8.52 8.40 8.42 28,947,184
19 Aug 25 8.42000
-0.01 		8.47 8.40 8.44 23,486,220
18 Aug 25 8.43000
+0.02 		8.48 8.40 8.43 37,028,732
15 Aug 25 8.41000
-0.10 		8.54 8.31 8.53 53,122,672
14 Aug 25 8.51000
-0.06 		8.62 8.51 8.58 33,531,170
13 Aug 25 8.57000
-0.06 		8.66 8.56 8.63 29,148,484
12 Aug 25 8.63000
+0.08 		8.70 8.55 8.55 29,668,736
11 Aug 25 8.55000
-0.11 		8.68 8.55 8.66 34,153,200
08 Aug 25 8.66000
-0.06 		8.76 8.63 8.73 24,242,636
07 Aug 25 8.72000
+0.03 		8.77 8.65 8.69 27,205,860
06 Aug 25 8.69000
-0.04 		8.76 8.67 8.72 23,701,722
05 Aug 25 8.73000
+0.10 		8.75 8.60 8.64 29,276,416
04 Aug 25 8.63000
+0.03 		8.73 8.54 8.56 25,769,000
01 Aug 25 8.60000
+0.06 		8.67 8.49 8.54 33,930,252
31 Jul 25 8.54000
-0.14 		8.67 8.51 8.67 37,658,100
30 Jul 25 8.68000
+0.11 		8.72 8.56 8.58 42,088,988
29 Jul 25 8.57000
-0.13 		8.71 8.54 8.70 38,079,024
28 Jul 25 8.70000
+0.01 		8.78 8.67 8.71 30,022,854
25 Jul 25 8.69000
-0.03 		8.74 8.67 8.73 36,233,408
24 Jul 25 8.72000
-0.09 		8.83 8.70 8.81 36,384,960
23 Jul 25 8.81000
-0.01 		8.91 8.80 8.82 30,523,072
22 Jul 25 8.82000
-0.13 		8.95 8.70 8.95 48,105,088
21 Jul 25 8.95000
-0.13 		9.06 8.93 9.03 37,960,256
18 Jul 25 9.08000
+0.09 		9.08 8.96 9.01 23,691,232
17 Jul 25 8.99000
-0.08 		9.10 8.96 9.04 24,171,472
16 Jul 25 9.07000
+0.01 		9.10 8.95 9.06 30,359,268
15 Jul 25 9.06000
-0.06 		9.19 9.06 9.10 36,305,124
14 Jul 25 9.12000
+0.05 		9.19 9.03 9.03 37,060,388
11 Jul 25 9.07000
-0.17 		9.28 9.05 9.24 48,877,572
10 Jul 25 9.24000
-0.01 		9.33 9.21 9.25 30,896,454
09 Jul 25 9.25000
+0.03 		9.27 9.16 9.21 28,455,756
08 Jul 25 9.22000
-0.04 		9.27 9.13 9.24 33,760,904
07 Jul 25 9.26000
-0.11 		9.39 9.19 9.36 40,867,504
04 Jul 25 9.37000
+0.04 		9.48 9.28 9.37 46,947,536
03 Jul 25 9.33000
-0.06 		9.46 9.26 9.38 40,928,308
02 Jul 25 9.39000
+0.16 		9.46 9.23 9.29 57,259,768
01 Jul 25 9.23000
+0.45 		9.25 8.84 8.89 80,568,048
30 Jun 25 8.78000
-0.13 		8.90 8.67 8.88 60,018,620
27 Jun 25 8.91000
-0.22 		9.25 8.83 9.12 76,380,128
26 Jun 25 9.13000
+0.44 		9.24 8.65 8.69 115,839,912
25 Jun 25 8.69000
+0.10 		8.73 8.51 8.60 51,952,176
24 Jun 25 8.59000
-0.08 		8.73 8.53 8.65 47,883,900
23 Jun 25 8.67000
-0.02 		8.71 8.53 8.67 42,543,396
20 Jun 25 8.69000
+0.13 		8.69 8.55 8.57 35,312,476
19 Jun 25 8.56000
-0.10 		8.69 8.53 8.66 30,292,976
18 Jun 25 8.66000
+0.12 		8.69 8.54 8.55 32,015,032
17 Jun 25 8.54000
-0.08 		8.66 8.52 8.61 35,896,584
16 Jun 25 8.62000
+0.06 		8.64 8.52 8.55 35,336,932
13 Jun 25 8.56000
-0.16 		8.74 8.52 8.72 48,357,064
12 Jun 25 8.72000
+0.02 		8.77 8.66 8.71 25,303,908
11 Jun 25 8.70000
-0.09 		8.82 8.69 8.78 26,796,940
10 Jun 25 8.79000
+0.14 		8.85 8.64 8.65 36,241,952
09 Jun 25 8.65000
-0.02 		8.68 8.56 8.67 21,221,668
06 Jun 25 8.67000
+0.09 		8.76 8.59 8.59 20,329,664
05 Jun 25 8.58000
-0.27 		8.76 8.58 8.73 37,253,048
04 Jun 25 8.85000
+0.03 		8.85 8.70 8.80 30,657,532
03 Jun 25 8.82000
+0.10 		8.92 8.67 8.70 35,079,976
30 May 25 8.72000
+0.08 		8.76 8.64 8.64 37,471,876
29 May 25 8.64000
-0.04 		8.75 8.58 8.66 26,118,856
28 May 25 8.68000
+0.07 		8.68 8.56 8.59 22,399,138
27 May 25 8.61000
+0.14 		8.65 8.49 8.50 28,682,440
26 May 25 8.47000
-0.08 		8.60 8.46 8.51 22,466,924
23 May 25 8.55000
-0.14 		8.73 8.53 8.67 35,176,844
22 May 25 8.69000
+0.10 		8.71 8.58 8.58 37,935,080
21 May 25 8.59000
+0.14 		8.65 8.44 8.46 34,486,936
20 May 25 8.45000
+0.09 		8.51 8.37 8.37 28,765,146
19 May 25 8.36000
-0.04 		8.48 8.33 8.40 28,256,140
16 May 25 8.40000
+0.00 		8.45 8.29 8.43 33,167,984
15 May 25 8.40000
-0.08 		8.53 8.38 8.45 31,662,172
14 May 25 8.48000
+0.11 		8.51 8.29 8.34 59,944,060
13 May 25 8.37000
+0.21 		8.38 8.13 8.18 62,282,728
12 May 25 8.16000
-0.03 		8.27 8.13 8.16 41,668,004
09 May 25 8.19000
+0.12 		8.20 8.05 8.05 46,908,936
08 May 25 8.07000
+0.13 		8.09 7.90 7.91 53,732,864
07 May 25 7.94000
+0.11 		7.97 7.85 7.87 67,385,968
06 May 25 7.83000
-0.21 		8.07 7.82 8.05 102,069,904
30 Apr 25 8.04000
-0.20 		8.24 7.98 8.23 55,923,788
29 Apr 25 8.24000
+0.13 		8.26 8.05 8.05 60,689,744
28 Apr 25 8.11000
+0.06 		8.15 8.01 8.03 34,697,660
25 Apr 25 8.05000
+0.03 		8.05 7.98 8.02 18,470,762
24 Apr 25 8.02000
+0.08 		8.05 7.92 7.94 31,494,116
23 Apr 25 7.94000
-0.03 		7.97 7.91 7.96 18,806,334
22 Apr 25 7.97000
+0.09 		8.00 7.87 7.88 33,583,788
21 Apr 25 7.88000
-0.13 		8.06 7.86 8.00 39,391,736
18 Apr 25 8.01000
+0.05 		8.05 7.93 7.94 25,564,084
17 Apr 25 7.96000
-0.04 		8.00 7.93 7.99 24,736,300
16 Apr 25 8.00000
+0.17 		8.00 7.80 7.81 48,707,600
15 Apr 25 7.83000
+0.09 		7.84 7.72 7.74 40,141,064
14 Apr 25 7.74000
+0.03 		7.78 7.71 7.73 34,512,136
11 Apr 25 7.71000
-0.08 		7.79 7.66 7.78 36,573,852
10 Apr 25 7.79000
+0.00 		7.85 7.73 7.84 39,372,568
09 Apr 25 7.79000
-0.13 		7.91 7.71 7.90 39,354,028
08 Apr 25 7.92000
+0.19 		7.98 7.74 7.75 64,155,400
07 Apr 25 7.73000
-0.42 		8.02 7.55 7.97 80,755,392
03 Apr 25 8.15000
+0.12 		8.16 7.98 8.00 61,862,440
02 Apr 25 8.03000
+0.08 		8.04 7.95 7.95 35,133,180
01 Apr 25 7.95000
+0.07 		7.99 7.84 7.87 37,323,604
31 Mar 25 7.88000
+0.01 		7.96 7.81 7.88 43,539,200
28 Mar 25 7.87000
-0.04 		7.92 7.85 7.90 19,459,912
27 Mar 25 7.91000
-0.01 		7.98 7.89 7.90 19,885,272
26 Mar 25 7.92000
-0.08 		8.00 7.86 7.99 31,645,488
25 Mar 25 8.00000
-0.01 		8.07 7.94 7.99 38,997,424
24 Mar 25 8.01000
+0.11 		8.02 7.90 7.90 37,794,336
21 Mar 25 7.90000
-0.14 		8.09 7.90 8.03 35,985,364
20 Mar 25 8.04000
+0.06 		8.10 7.98 7.98 55,514,960
19 Mar 25 7.98000
+0.07 		8.00 7.83 7.91 47,465,812
18 Mar 25 7.91000
-0.01 		7.92 7.84 7.91 25,798,122
17 Mar 25 7.92000
+0.05 		7.95 7.81 7.85 33,916,612
14 Mar 25 7.87000
+0.00 		7.92 7.80 7.85 56,861,048
13 Mar 25 7.87000
+0.12 		7.87 7.73 7.74 64,823,044
12 Mar 25 7.75000
+0.01 		7.77 7.66 7.73 33,934,176
11 Mar 25 7.74000
+0.13 		7.74 7.56 7.57 62,939,272
10 Mar 25 7.61000
-0.05 		7.66 7.54 7.66 42,550,636
07 Mar 25 7.66000
-0.03 		7.73 7.60 7.69 39,978,916
06 Mar 25 7.69000
-0.04 		7.73 7.61 7.73 55,244,288
05 Mar 25 7.73000
+0.08 		7.73 7.63 7.63 64,776,872
04 Mar 25 7.65000
+0.18 		7.66 7.43 7.44 104,589,904
03 Mar 25 7.47000
+0.00 		7.52 7.42 7.48 61,541,028
28 Feb 25 7.47000
+0.01 		7.53 7.44 7.46 69,296,696
27 Feb 25 7.46000
+0.02 		7.48 7.41 7.44 46,804,472
26 Feb 25 7.44000
+0.02 		7.49 7.41 7.42 38,844,600
25 Feb 25 7.42000
+0.00 		7.50 7.37 7.41 69,195,328
24 Feb 25 7.42000
-0.07 		7.50 7.42 7.50 55,373,128
21 Feb 25 7.49000
-0.08 		7.58 7.48 7.58 53,024,736
20 Feb 25 7.57000
-0.04 		7.62 7.56 7.61 34,119,384
19 Feb 25 7.61000
-0.07 		7.69 7.59 7.68 69,506,048
18 Feb 25 7.68000
+0.04 		7.77 7.62 7.63 62,321,564
17 Feb 25 7.64000
+0.00 		7.68 7.60 7.65 43,679,164
14 Feb 25 7.64000
-0.08 		7.74 7.62 7.73 61,497,052
13 Feb 25 7.72000
-0.02 		7.78 7.71 7.75 37,715,056
12 Feb 25 7.74000
-0.03 		7.85 7.72 7.77 52,959,516
11 Feb 25 7.77000
+0.17 		7.79 7.62 7.62 113,099,104
10 Feb 25 7.60000
-0.11 		7.71 7.60 7.71 72,509,456
07 Feb 25 7.71000
-0.01 		7.73 7.67 7.70 55,697,284
06 Feb 25 7.72000
+0.02 		7.76 7.66 7.70 51,181,436
05 Feb 25 7.70000
-0.23 		7.96 7.66 7.93 96,526,248
27 Jan 25 7.93000
+0.11 		7.99 7.80 7.80 77,106,736
24 Jan 25 7.82000
+0.00 		7.85 7.68 7.78 88,904,960
23 Jan 25 7.82000
+0.06 		7.87 7.72 7.79 101,839,808
22 Jan 25 7.76000
-0.37 		8.08 7.76 8.07 118,892,728
21 Jan 25 8.13000
+0.07 		8.13 7.95 8.04 102,137,600
20 Jan 25 8.06000
-0.04 		8.08 8.02 8.07 110,179,640
17 Jan 25 8.10000
+0.01 		8.11 8.01 8.05 98,341,000
16 Jan 25 8.09000
+0.21 		8.10 7.86 7.89 113,708,448
15 Jan 25 7.88000
-0.03 		7.97 7.87 7.89 42,883,688
14 Jan 25 7.91000
+0.01 		7.95 7.87 7.90 43,325,176
13 Jan 25 7.90000
-0.14 		7.99 7.87 7.97 51,859,536
10 Jan 25 8.04000
-0.02 		8.07 7.92 8.04 62,170,424
09 Jan 25 8.06000
-0.03 		8.11 7.97 8.08 69,103,824
08 Jan 25 8.09000
+0.01 		8.13 7.97 8.05 46,765,184
07 Jan 25 8.08000
+0.02 		8.08 7.97 8.03 31,292,770
06 Jan 25 8.06000
+0.16 		8.07 7.82 7.88 55,475,312
03 Jan 25 7.90000
+0.00 		7.98 7.83 7.91 42,897,696
02 Jan 25 7.90000
-0.21 		8.17 7.85 8.12 64,124,728
31 Dec 24 8.11000
-0.10 		8.30 8.08 8.21 65,122,272
30 Dec 24 8.21000
+0.11 		8.24 8.08 8.09 55,014,984
27 Dec 24 8.10000
-0.01 		8.13 7.97 8.08 40,843,840
26 Dec 24 8.11000
+0.00 		8.12 8.03 8.11 32,413,860
25 Dec 24 8.11000
+0.06 		8.14 8.03 8.05 44,925,012
24 Dec 24 8.05000
+0.18 		8.05 7.86 7.88 55,559,748
23 Dec 24 7.87000
+0.03 		7.96 7.83 7.84 44,072,624
20 Dec 24 7.84000
-0.05 		7.92 7.82 7.87 21,105,748
19 Dec 24 7.89000
-0.05 		7.95 7.82 7.91 34,192,280
18 Dec 24 7.94000
+0.03 		8.02 7.91 7.93 30,597,780
17 Dec 24 7.91000
-0.07 		8.03 7.88 7.97 36,538,276
16 Dec 24 7.98000
-0.04 		8.05 7.94 8.01 50,577,572
13 Dec 24 8.02000
-0.08 		8.11 7.97 8.08 64,294,196
12 Dec 24 8.10000
+0.16 		8.14 7.93 7.95 80,018,088
11 Dec 24 7.94000
-0.06 		8.05 7.93 7.99 36,786,192
10 Dec 24 8.00000
+0.06 		8.08 7.90 8.05 45,628,796
09 Dec 24 7.94000
-0.03 		8.03 7.91 7.97 37,259,324
06 Dec 24 7.97000
+0.07 		8.00 7.88 7.88 49,038,584
05 Dec 24 7.90000
+0.03 		7.92 7.84 7.88 22,319,444
04 Dec 24 7.87000
-0.04 		7.94 7.84 7.88 30,478,624
03 Dec 24 7.91000
+0.07 		7.91 7.81 7.84 29,969,784
02 Dec 24 7.84000
-0.08 		7.97 7.81 7.94 42,679,284
29 Nov 24 7.92000
+0.06 		8.00 7.85 7.87 42,183,584
28 Nov 24 7.86000
-0.01 		7.94 7.82 7.87 34,360,584
27 Nov 24 7.87000
+0.05 		7.90 7.72 7.79 37,172,808
26 Nov 24 7.82000
+0.05 		7.83 7.69 7.73 30,571,826
25 Nov 24 7.77000
+0.14 		7.80 7.62 7.62 45,294,824
22 Nov 24 7.63000
-0.21 		7.87 7.60 7.81 45,868,000
21 Nov 24 7.84000
+0.05 		7.85 7.71 7.77 41,167,680
20 Nov 24 7.79000
+0.00 		7.88 7.73 7.76 39,624,688
19 Nov 24 7.79000
+0.09 		7.83 7.56 7.71 58,050,212
18 Nov 24 7.70000
-0.04 		7.83 7.63 7.65 84,938,928
15 Nov 24 7.74000
-0.01 		7.87 7.63 7.75 52,752,368
14 Nov 24 7.75000
+0.05 		7.82 7.66 7.69 65,535,356
13 Nov 24 7.70000
+0.14 		7.71 7.53 7.56 52,829,128
12 Nov 24 7.56000
-0.04 		7.69 7.53 7.60 45,788,108
11 Nov 24 7.60000
-0.09 		7.67 7.56 7.64 47,166,244
08 Nov 24 7.69000
-0.14 		7.89 7.68 7.85 62,166,004
07 Nov 24 7.83000
+0.14 		7.83 7.65 7.67 43,385,192
06 Nov 24 7.69000
-0.09 		7.79 7.66 7.77 45,909,260
05 Nov 24 7.78000
+0.04 		7.80 7.67 7.72 50,639,556
04 Nov 24 7.74000
+0.13 		7.74 7.47 7.64 53,414,240
01 Nov 24 7.61000
-0.03 		7.71 7.58 7.65 64,673,200
31 Oct 24 7.64000
-0.09 		7.80 7.59 7.76 43,085,452
30 Oct 24 7.73000
-0.03 		7.83 7.66 7.79 27,847,016
29 Oct 24 7.76000
-0.08 		7.94 7.73 7.87 47,984,636
28 Oct 24 7.84000
-0.10 		7.95 7.80 7.94 34,882,724
25 Oct 24 7.94000
-0.06 		8.02 7.88 8.00 35,781,040
24 Oct 24 8.00000
+0.00 		8.04 7.93 8.00 21,250,144
23 Oct 24 8.00000
+0.01 		8.13 7.94 8.00 40,413,816
22 Oct 24 7.99000
-0.03 		8.09 7.93 8.02 33,715,336
21 Oct 24 8.02000
-0.10 		8.15 7.95 8.11 49,978,060
18 Oct 24 8.12000
+0.07 		8.22 7.92 8.07 62,773,160
17 Oct 24 8.05000
-0.11 		8.28 8.03 8.15 63,606,880
16 Oct 24 8.16000
+0.19 		8.24 7.89 7.89 72,731,624
15 Oct 24 7.97000
-0.26 		8.29 7.95 8.18 67,843,784
14 Oct 24 8.23000
+0.30 		8.35 8.01 8.02 126,194,424
11 Oct 24 7.93000
-0.07 		8.11 7.89 8.00 56,476,984
10 Oct 24 8.00000
+0.30 		8.22 7.74 7.75 118,650,712
09 Oct 24 7.70000
-0.48 		8.10 7.66 8.08 90,851,688
08 Oct 24 8.18000
+0.09 		8.87 7.93 8.87 117,234,896
30 Sep 24 8.09000
+0.45 		8.19 7.72 7.72 105,380,560
27 Sep 24 7.64000
-0.05 		7.84 7.49 7.75 65,619,772
26 Sep 24 7.69000
+0.30 		7.70 7.31 7.37 52,502,712
25 Sep 24 7.39000
+0.22 		7.44 7.21 7.22 46,677,992
24 Sep 24 7.17000
+0.20 		7.23 6.96 6.99 43,716,024
23 Sep 24 6.97000
+0.08 		7.02 6.86 6.88 31,402,414
20 Sep 24 6.89000
+0.07 		6.92 6.79 6.82 27,575,424
19 Sep 24 6.82000
-0.03 		6.90 6.78 6.87 32,879,808
18 Sep 24 6.85000
+0.13 		6.87 6.69 6.74 28,923,788
13 Sep 24 6.72000
-0.10 		6.84 6.71 6.81 35,899,000
12 Sep 24 6.82000
+0.15 		6.83 6.60 6.65 37,095,000
11 Sep 24 6.67000
-0.36 		7.00 6.64 6.99 64,774,184
10 Sep 24 7.03000
+0.06 		7.03 6.92 7.00 25,789,250
09 Sep 24 6.97000
-0.19 		7.15 6.95 7.13 43,061,292
06 Sep 24 7.16000
+0.07 		7.23 7.08 7.10 25,379,156
05 Sep 24 7.09000
-0.03 		7.15 7.03 7.13 24,977,720
04 Sep 24 7.12000
+0.08 		7.16 7.03 7.04 24,999,826
03 Sep 24 7.04000
-0.08 		7.15 7.02 7.13 29,358,972
02 Sep 24 7.12000
+0.11 		7.23 6.97 7.04 53,662,852
30 Aug 24 7.01000
-0.04 		7.13 7.00 7.04 39,816,276
29 Aug 24 7.05000
-0.16 		7.23 7.03 7.20 31,335,380
28 Aug 24 7.21000
-0.11 		7.33 7.18 7.30 19,178,960
27 Aug 24 7.32000
+0.00 		7.44 7.29 7.30 27,230,102
26 Aug 24 7.32000
+0.06 		7.36 7.20 7.27 29,151,196
23 Aug 24 7.26000
-0.06 		7.33 7.21 7.32 27,629,422
22 Aug 24 7.32000
+0.15 		7.34 7.16 7.17 38,383,088
21 Aug 24 7.17000
-0.13 		7.28 7.16 7.26 33,133,352
20 Aug 24 7.30000
-0.07 		7.38 7.27 7.35 31,828,364
19 Aug 24 7.37000
+0.19 		7.38 7.17 7.19 42,740,356
16 Aug 24 7.18000
+0.13 		7.19 7.03 7.06 26,030,904
15 Aug 24 7.05000
+0.07 		7.09 6.94 6.98 26,497,148
14 Aug 24 6.98000
-0.02 		7.08 6.97 7.01 15,651,660
13 Aug 24 7.00000
+0.09 		7.04 6.91 6.91 17,592,450
12 Aug 24 6.91000
-0.11 		7.03 6.88 7.00 23,817,150
09 Aug 24 7.02000
+0.01 		7.11 7.01 7.03 17,185,040
08 Aug 24 7.01000
-0.03 		7.05 6.99 7.05 17,389,556
07 Aug 24 7.04000
-0.01 		7.09 6.99 7.00 18,891,128
06 Aug 24 7.05000
-0.10 		7.19 7.01 7.13 26,035,100
05 Aug 24 7.15000
-0.02 		7.22 7.08 7.13 37,578,872
02 Aug 24 7.17000
-0.02 		7.24 7.12 7.15 24,230,052
01 Aug 24 7.19000
-0.01 		7.27 7.15 7.20 25,770,704
31 Jul 24 7.20000
+0.04 		7.22 7.12 7.13 26,989,314
30 Jul 24 7.16000
-0.01 		7.19 7.07 7.14 19,303,782
29 Jul 24 7.17000
+0.14 		7.17 7.00 7.03 30,554,136
26 Jul 24 7.03000
-0.05 		7.09 6.97 7.08 26,109,464
25 Jul 24 7.08000
-0.07 		7.19 7.01 7.16 28,348,544
24 Jul 24 7.15000
+0.02 		7.21 7.10 7.13 25,362,640
23 Jul 24 7.13000
+0.03 		7.24 7.07 7.07 31,232,408
22 Jul 24 7.10000
-0.09 		7.19 7.05 7.17 30,410,244
19 Jul 24 7.19000
-0.07 		7.25 7.15 7.24 28,155,014
18 Jul 24 7.26000
+0.03 		7.27 7.13 7.23 30,573,004
17 Jul 24 7.23000
-0.03 		7.28 7.19 7.28 35,526,300
16 Jul 24 7.26000
-0.09 		7.40 7.22 7.35 36,101,840
15 Jul 24 7.35000
-0.01 		7.38 7.28 7.35 27,699,976
12 Jul 24 7.36000
+0.12 		7.43 7.23 7.25 34,850,576
11 Jul 24 7.24000
-0.15 		7.47 7.21 7.45 40,941,924
10 Jul 24 7.39000
+0.00 		7.45 7.32 7.39 25,128,856
09 Jul 24 7.39000
+0.12 		7.41 7.23 7.29 34,130,376
08 Jul 24 7.27000
-0.11 		7.40 7.21 7.37 45,119,852
05 Jul 24 7.38000
-0.13 		7.54 7.31 7.51 31,949,714
04 Jul 24 7.51000
-0.12 		7.68 7.50 7.62 23,241,650
03 Jul 24 7.63000
-0.08 		7.76 7.57 7.70 28,496,804
02 Jul 24 7.71000
+0.14 		7.78 7.52 7.55 42,922,040
01 Jul 24 7.57000
+0.07 		7.66 7.45 7.50 34,381,768
28 Jun 24 7.50000
+0.15 		7.59 7.32 7.34 45,187,544
27 Jun 24 7.35000
+0.18 		7.43 7.13 7.13 51,311,648
26 Jun 24 7.17000
+0.00 		7.22 7.10 7.17 19,474,900
25 Jun 24 7.17000
+0.07 		7.24 7.06 7.10 30,645,182
24 Jun 24 7.10000
-0.05 		7.17 7.03 7.13 26,196,934
21 Jun 24 7.15000
+0.00 		7.22 7.13 7.14 21,108,688
20 Jun 24 7.15000
-0.16 		7.33 7.13 7.30 31,664,226
19 Jun 24 7.31000
+0.15 		7.34 7.14 7.19 36,655,820
18 Jun 24 7.16000
+0.02 		7.20 7.08 7.14 27,060,020
17 Jun 24 7.14000
+0.00 		7.27 7.08 7.16 39,744,764
14 Jun 24 7.14000
+0.10 		7.20 7.01 7.05 71,290,200
13 Jun 24 7.04000
-0.15 		7.21 7.01 7.19 40,734,968
12 Jun 24 7.19000
-0.09 		7.29 7.08 7.29 62,310,456
11 Jun 24 7.28000
-0.19 		7.48 7.26 7.44 38,288,184
07 Jun 24 7.47000
+0.19 		7.50 7.24 7.26 50,266,540
06 Jun 24 7.28000
-0.42 		7.41 7.24 7.34 42,873,684
05 Jun 24 7.70000
-0.16 		7.88 7.66 7.85 51,728,480
04 Jun 24 7.86000
+0.07 		7.90 7.76 7.79 42,366,584
03 Jun 24 7.79000
-0.21 		8.00 7.72 7.99 51,077,864
31 May 24 8.00000
+0.10 		8.05 7.88 7.90 39,734,140
30 May 24 7.90000
-0.11 		8.05 7.86 8.00 48,229,716
29 May 24 8.01000
-0.14 		8.18 7.97 8.15 62,608,576
28 May 24 8.15000
-0.13 		8.30 8.12 8.22 44,098,312
27 May 24 8.28000
+0.23 		8.30 8.02 8.04 66,664,768
24 May 24 8.05000
+0.04 		8.16 7.97 7.98 41,204,772
23 May 24 8.01000
-0.02 		8.13 7.95 8.00 41,905,940
22 May 24 8.03000
+0.10 		8.14 7.91 7.93 52,480,400
21 May 24 7.93000
+0.13 		7.97 7.74 7.75 45,744,268
20 May 24 7.80000
-0.18 		8.04 7.76 7.95 62,615,856
17 May 24 7.98000
+0.08 		7.99 7.80 7.90 45,204,368
16 May 24 7.90000
+0.31 		7.98 7.59 7.60 81,284,104
15 May 24 7.59000
-0.02 		7.65 7.51 7.59 36,461,616
14 May 24 7.61000
+0.10 		7.64 7.50 7.52 48,309,776
13 May 24 7.51000
+0.04 		7.56 7.38 7.47 56,856,068
10 May 24 7.47000
+0.04 		7.52 7.38 7.47 40,253,720
09 May 24 7.43000
+0.02 		7.53 7.39 7.43 42,652,524
08 May 24 7.41000
+0.01 		7.51 7.37 7.38 46,565,868
07 May 24 7.40000
-0.04 		7.46 7.32 7.46 42,217,600
06 May 24 7.44000
-0.11 		7.71 7.42 7.64 59,843,296
30 Apr 24 7.55000
-0.03 		7.73 7.45 7.56 45,916,636
29 Apr 24 7.58000
+0.45 		7.64 7.10 7.14 91,927,752
26 Apr 24 7.13000
-0.31 		7.38 7.02 7.35 90,390,600
25 Apr 24 7.44000
+0.16 		7.45 7.24 7.29 35,738,768
24 Apr 24 7.28000
-0.07 		7.39 7.22 7.35 36,796,648
23 Apr 24 7.35000
-0.11 		7.50 7.30 7.46 37,302,484
22 Apr 24 7.46000
-0.10 		7.66 7.39 7.60 45,531,488
19 Apr 24 7.56000
+0.01 		7.67 7.45 7.45 42,599,912
18 Apr 24 7.55000
+0.17 		7.83 7.34 7.37 81,712,128
17 Apr 24 7.38000
+0.21 		7.39 7.06 7.16 54,459,216
16 Apr 24 7.17000
+0.01 		7.22 7.09 7.14 40,854,404
15 Apr 24 7.16000
+0.16 		7.17 6.95 7.00 38,008,008
12 Apr 24 7.00000
-0.10 		7.14 7.00 7.10 26,860,500
11 Apr 24 7.10000
-0.09 		7.18 7.07 7.17 32,010,140
10 Apr 24 7.19000
+0.02 		7.21 7.11 7.16 28,849,752
09 Apr 24 7.17000
+0.00 		7.28 7.13 7.16 28,813,590
08 Apr 24 7.17000
+0.02 		7.22 7.08 7.12 28,379,248
03 Apr 24 7.15000
-0.07 		7.25 7.11 7.22 25,524,202
02 Apr 24 7.22000
+0.05 		7.26 7.13 7.16 26,410,754
01 Apr 24 7.17000
+0.01 		7.25 7.12 7.16 28,413,456
29 Mar 24 7.16000
+0.03 		7.20 7.10 7.11 18,485,910
28 Mar 24 7.13000
-0.08 		7.22 7.10 7.21 26,770,710
27 Mar 24 7.21000
+0.03 		7.30 7.16 7.18 38,862,096
26 Mar 24 7.18000
+0.22 		7.18 6.96 6.96 53,203,216
25 Mar 24 6.96000
+0.04 		7.01 6.88 6.90 24,118,596
22 Mar 24 6.92000
-0.11 		7.03 6.90 7.03 23,513,140
21 Mar 24 7.03000
+0.07 		7.05 6.94 6.97 20,589,950
20 Mar 24 6.96000
+0.02 		7.01 6.93 6.97 19,680,162
19 Mar 24 6.94000
-0.10 		7.03 6.94 7.03 15,203,664
18 Mar 24 7.04000
+0.01 		7.05 6.98 7.03 14,286,041
15 Mar 24 7.03000
+0.08 		7.05 6.96 6.97 21,782,134
14 Mar 24 6.95000
-0.02 		7.00 6.92 6.98 19,133,808
13 Mar 24 6.97000
-0.07 		7.06 6.93 7.05 29,435,800
12 Mar 24 7.04000
-0.14 		7.17 7.03 7.17 25,088,440
11 Mar 24 7.18000
+0.05 		7.19 7.00 7.14 33,258,356
08 Mar 24 7.13000
+0.04 		7.15 7.06 7.08 24,121,426
07 Mar 24 7.09000
-0.08 		7.20 7.09 7.15 24,226,992
06 Mar 24 7.17000
+0.13 		7.21 7.03 7.03 48,260,028
05 Mar 24 7.04000
+0.14 		7.09 6.86 6.87 46,115,596
04 Mar 24 6.90000
-0.12 		7.03 6.87 7.02 41,743,928
01 Mar 24 7.02000
-0.07 		7.09 6.98 7.09 38,569,848
29 Feb 24 7.09000
+0.07 		7.09 6.99 7.00 34,981,920
28 Feb 24 7.02000
-0.03 		7.13 6.99 7.03 49,900,736
27 Feb 24 7.05000
-0.03 		7.11 6.99 7.05 43,963,748
26 Feb 24 7.08000
-0.25 		7.31 7.08 7.31 45,285,684
23 Feb 24 7.33000
+0.00 		7.51 7.27 7.34 46,041,704
22 Feb 24 7.33000
-0.03 		7.39 7.21 7.35 38,008,588
21 Feb 24 7.36000
+0.03 		7.61 7.27 7.28 59,391,392
20 Feb 24 7.33000
+0.15 		7.35 7.12 7.16 46,980,808
19 Feb 24 7.18000
-0.07 		7.30 6.95 7.30 64,775,896
08 Feb 24 7.25000
-0.13 		7.73 7.20 7.28 90,347,664
07 Feb 24 7.38000
+0.34 		7.38 6.99 7.03 90,439,240
06 Feb 24 7.04000
+0.05 		7.14 6.89 6.96 69,549,592
05 Feb 24 6.99000
+0.02 		7.12 6.90 6.95 44,948,904
02 Feb 24 6.97000
-0.03 		7.09 6.86 6.98 30,499,920
01 Feb 24 7.00000
-0.07 		7.12 6.96 7.01 29,302,236
31 Jan 24 7.07000
+0.14 		7.08 6.88 6.93 36,683,616
30 Jan 24 6.93000
-0.12 		7.04 6.92 7.01 41,488,604
29 Jan 24 7.05000
+0.06 		7.13 6.97 7.00 43,637,952
26 Jan 24 6.99000
+0.06 		7.03 6.89 6.91 43,669,352
25 Jan 24 6.93000
-0.07 		7.04 6.88 7.00 40,104,280
24 Jan 24 7.00000
+0.09 		7.01 6.86 6.93 28,567,164
23 Jan 24 6.91000
+0.12 		6.95 6.67 6.76 38,725,212
22 Jan 24 6.79000
+0.06 		6.86 6.70 6.72 51,605,880
19 Jan 24 6.73000
-0.09 		6.81 6.67 6.78 30,599,128
18 Jan 24 6.82000
-0.06 		6.86 6.61 6.82 54,871,872
17 Jan 24 6.88000
-0.07 		7.03 6.86 6.91 39,460,896
16 Jan 24 6.95000
+0.22 		6.96 6.71 6.74 66,419,356
15 Jan 24 6.73000
+0.00 		6.79 6.70 6.74 23,323,348
12 Jan 24 6.73000
+0.11 		6.85 6.59 6.59 34,795,424
11 Jan 24 6.62000
-0.01 		6.69 6.57 6.61 27,678,530
10 Jan 24 6.63000
-0.05 		6.69 6.56 6.65 37,935,296
09 Jan 24 6.68000
+0.22 		6.74 6.38 6.44 55,573,152
08 Jan 24 6.46000
-0.21 		6.63 6.41 6.62 55,276,324
05 Jan 24 6.67000
+0.38 		6.68 6.27 6.29 91,419,408
04 Jan 24 6.29000
-0.06 		6.37 6.25 6.36 33,703,652
03 Jan 24 6.35000
-0.07 		6.44 6.32 6.42 29,295,062
02 Jan 24 6.42000
-0.04 		6.51 6.42 6.46 24,924,354
29 Dec 23 6.46000
-0.01 		6.51 6.40 6.46 23,114,508
28 Dec 23 6.47000
-0.02 		6.52 6.42 6.48 37,179,232
27 Dec 23 6.49000
-0.03 		6.52 6.45 6.50 26,325,938
26 Dec 23 6.52000
+0.12 		6.55 6.37 6.39 28,331,050
25 Dec 23 6.40000
+0.03 		6.43 6.33 6.36 10,484,329
22 Dec 23 6.37000
-0.01 		6.42 6.34 6.38 13,920,448
21 Dec 23 6.38000
+0.01 		6.40 6.25 6.35 19,180,900
20 Dec 23 6.37000
+0.01 		6.42 6.35 6.37 13,209,032
19 Dec 23 6.36000
+0.00 		6.41 6.33 6.35 12,885,280
18 Dec 23 6.36000
-0.02 		6.44 6.34 6.37 15,472,749
15 Dec 23 6.38000
-0.08 		6.48 6.36 6.46 14,300,506
14 Dec 23 6.46000
-0.04 		6.52 6.44 6.51 12,594,117
13 Dec 23 6.50000
+0.00 		6.55 6.49 6.49 15,820,894
12 Dec 23 6.50000
+0.04 		6.52 6.44 6.47 12,723,130
11 Dec 23 6.46000
+0.05 		6.48 6.29 6.39 22,730,634
08 Dec 23 6.41000
-0.01 		6.49 6.40 6.43 22,307,376
07 Dec 23 6.42000
+0.03 		6.46 6.35 6.39 15,092,150
06 Dec 23 6.39000
+0.05 		6.43 6.27 6.33 18,869,482
05 Dec 23 6.34000
-0.08 		6.42 6.33 6.40 10,572,460
04 Dec 23 6.42000
-0.01 		6.46 6.38 6.43 13,831,266
01 Dec 23 6.43000
-0.06 		6.52 6.40 6.48 17,208,222
30 Nov 23 6.49000
+0.08 		6.54 6.37 6.38 29,776,076
29 Nov 23 6.41000
-0.06 		6.48 6.32 6.45 29,951,984
28 Nov 23 6.47000
-0.07 		6.57 6.45 6.56 20,962,122
27 Nov 23 6.54000
+0.04 		6.57 6.42 6.50 29,416,118
24 Nov 23 6.50000
+0.06 		6.51 6.40 6.44 29,520,946
23 Nov 23 6.44000
+0.13 		6.45 6.31 6.32 29,138,732
22 Nov 23 6.31000
+0.01 		6.40 6.28 6.29 29,168,692
21 Nov 23 6.30000
+0.06 		6.35 6.26 6.27 31,820,440
20 Nov 23 6.24000
+0.10 		6.25 6.12 6.14 23,993,436
17 Nov 23 6.14000
-0.03 		6.18 6.10 6.17 14,111,930
16 Nov 23 6.17000
-0.02 		6.20 6.15 6.18 12,016,980
15 Nov 23 6.19000
+0.04 		6.22 6.16 6.17 20,729,512
14 Nov 23 6.15000
+0.01 		6.17 6.11 6.13 20,880,900
13 Nov 23 6.14000
-0.06 		6.22 6.09 6.20 33,130,770
10 Nov 23 6.20000
-0.03 		6.26 6.18 6.25 26,721,686
09 Nov 23 6.23000
+0.00 		6.27 6.22 6.22 19,871,232
08 Nov 23 6.23000
-0.04 		6.30 6.21 6.27 24,607,522
07 Nov 23 6.27000
-0.04 		6.32 6.26 6.31 17,663,832
06 Nov 23 6.31000
+0.05 		6.32 6.26 6.28 23,453,726
03 Nov 23 6.26000
+0.00 		6.29 6.23 6.26 22,430,536
02 Nov 23 6.26000
-0.01 		6.32 6.24 6.26 22,401,508
01 Nov 23 6.27000
-0.01 		6.31 6.23 6.29 21,087,646
31 Oct 23 6.28000
+0.04 		6.29 6.22 6.24 28,691,968
30 Oct 23 6.24000
-0.05 		6.28 6.20 6.28 29,081,036
27 Oct 23 6.29000
+0.00 		6.31 6.23 6.27 25,725,324
26 Oct 23 6.29000
-0.02 		6.32 6.22 6.29 29,207,120
25 Oct 23 6.31000
-0.02 		6.37 6.28 6.35 32,642,836
24 Oct 23 6.33000
-0.18 		6.55 6.26 6.55 53,863,404
23 Oct 23 6.51000
-0.14 		6.64 6.48 6.63 15,343,440
20 Oct 23 6.65000
-0.03 		6.70 6.53 6.66 19,767,840
19 Oct 23 6.68000
-0.14 		6.80 6.67 6.80 22,844,504
18 Oct 23 6.82000
-0.04 		6.90 6.79 6.85 15,782,720
17 Oct 23 6.86000
+0.01 		6.89 6.80 6.85 16,173,049
16 Oct 23 6.85000
+0.03 		6.87 6.76 6.82 18,529,162
13 Oct 23 6.82000
+0.02 		6.87 6.75 6.76 20,452,190
12 Oct 23 6.80000
+0.07 		6.86 6.79 6.79 17,764,584
11 Oct 23 6.73000
-0.09 		6.84 6.72 6.83 19,590,946
10 Oct 23 6.82000
-0.01 		6.90 6.80 6.83 17,590,020
09 Oct 23 6.83000
-0.06 		6.89 6.78 6.87 21,346,548
28 Sep 23 6.89000
-0.04 		6.97 6.88 6.91 20,738,530
27 Sep 23 6.93000
-0.08 		7.03 6.91 7.03 17,328,760
26 Sep 23 7.01000
-0.06 		7.09 6.99 7.07 13,907,046
25 Sep 23 7.07000
-0.01 		7.11 7.02 7.06 16,680,908
22 Sep 23 7.08000
+0.01 		7.15 7.02 7.08 17,663,604
21 Sep 23 7.07000
-0.03 		7.14 7.03 7.12 15,470,415
20 Sep 23 7.10000
+0.00 		7.13 7.07 7.11 12,484,448
19 Sep 23 7.10000
+0.01 		7.11 7.04 7.07 18,385,280
18 Sep 23 7.09000
+0.04 		7.09 6.96 7.05 16,477,032
15 Sep 23 7.05000
+0.04 		7.11 7.01 7.05 20,632,424
14 Sep 23 7.01000
+0.06 		7.01 6.94 6.97 12,221,862
13 Sep 23 6.95000
-0.01 		6.99 6.93 6.96 8,252,458
12 Sep 23 6.96000
-0.03 		7.02 6.94 6.98 8,056,110
11 Sep 23 6.99000
+0.05 		7.03 6.93 6.93 12,842,421
08 Sep 23 6.94000
+0.00 		6.98 6.90 6.93 9,709,865
07 Sep 23 6.94000
-0.02 		7.06 6.92 6.96 15,499,905
06 Sep 23 6.96000
+0.05 		7.00 6.88 6.91 12,634,064
05 Sep 23 6.91000
-0.10 		7.03 6.87 6.99 24,128,892
04 Sep 23 7.01000
+0.21 		7.08 6.80 6.81 39,974,844
01 Sep 23 6.80000
+0.06 		6.84 6.76 6.76 13,695,471
31 Aug 23 6.74000
-0.04 		6.84 6.73 6.78 18,361,232
30 Aug 23 6.78000
-0.15 		6.95 6.77 6.94 27,891,976
29 Aug 23 6.93000
-0.12 		7.08 6.86 7.02 40,650,928
28 Aug 23 7.05000
+0.05 		7.35 7.02 7.29 33,476,600
25 Aug 23 7.00000
+0.05 		7.06 6.92 6.95 13,452,878
24 Aug 23 6.95000
-0.05 		7.07 6.92 7.01 19,456,260
23 Aug 23 7.00000
+0.03 		7.12 6.96 6.98 26,990,644
22 Aug 23 6.97000
+0.07 		7.05 6.92 6.93 18,668,960
21 Aug 23 6.90000
-0.04 		7.03 6.88 6.93 17,533,474
18 Aug 23 6.94000
-0.03 		7.05 6.94 6.95 11,033,990
17 Aug 23 6.97000
-0.02 		7.10 6.92 6.98 14,287,936
16 Aug 23 6.99000
+0.01 		7.07 6.94 6.96 15,194,811
15 Aug 23 6.98000
+0.05 		7.02 6.86 6.98 14,919,886
14 Aug 23 6.93000
-0.13 		7.10 6.92 7.03 13,713,782
11 Aug 23 7.06000
-0.14 		7.24 7.05 7.20 28,668,566
10 Aug 23 7.20000
-0.03 		7.25 7.17 7.21 13,546,623
09 Aug 23 7.23000
+0.02 		7.27 7.14 7.17 19,832,034
08 Aug 23 7.21000
+0.06 		7.22 7.11 7.17 17,913,116
07 Aug 23 7.15000
-0.06 		7.22 7.12 7.16 22,283,362
04 Aug 23 7.21000
+0.05 		7.28 7.18 7.20 39,933,760
03 Aug 23 7.16000
+0.09 		7.18 7.04 7.12 15,846,941
02 Aug 23 7.07000
-0.08 		7.16 7.03 7.14 20,825,184
01 Aug 23 7.15000
+0.01 		7.20 7.06 7.10 22,152,996
31 Jul 23 7.14000
+0.07 		7.23 7.08 7.14 35,728,672
28 Jul 23 7.07000
+0.23 		7.10 6.83 6.84 30,923,012
27 Jul 23 6.84000
+0.06 		6.91 6.77 6.78 15,317,293
26 Jul 23 6.78000
-0.02 		6.80 6.75 6.79 11,433,047
25 Jul 23 6.80000
+0.16 		6.80 6.66 6.67 24,357,284
24 Jul 23 6.64000
-0.12 		6.74 6.63 6.74 19,199,270
21 Jul 23 6.76000
+0.03 		6.77 6.69 6.71 8,422,303
20 Jul 23 6.73000
+0.01 		6.76 6.71 6.72 8,376,475
19 Jul 23 6.72000
+0.00 		6.74 6.67 6.71 8,072,430
18 Jul 23 6.72000
+0.04 		6.73 6.67 6.70 7,440,150
17 Jul 23 6.68000
-0.03 		6.73 6.65 6.70 7,440,950
14 Jul 23 6.71000
-0.05 		6.75 6.69 6.74 9,572,610
13 Jul 23 6.76000
+0.03 		6.77 6.71 6.74 12,657,595
12 Jul 23 6.73000
+0.01 		6.77 6.70 6.73 14,782,426
11 Jul 23 6.72000
+0.04 		6.74 6.64 6.69 10,855,761
10 Jul 23 6.68000
+0.00 		6.71 6.63 6.68 11,583,643
07 Jul 23 6.68000
+0.01 		6.73 6.62 6.66 7,877,469
06 Jul 23 6.67000
-0.10 		6.77 6.65 6.75 10,159,696
05 Jul 23 6.77000
+0.01 		6.80 6.71 6.75 12,665,385
04 Jul 23 6.76000
+0.03 		6.78 6.67 6.72 16,971,080
03 Jul 23 6.73000
+0.18 		6.76 6.54 6.54 32,095,854
30 Jun 23 6.55000
+0.03 		6.57 6.50 6.53 6,973,830
29 Jun 23 6.52000
-0.07 		6.58 6.50 6.56 7,669,713
28 Jun 23 6.59000
+0.05 		6.60 6.51 6.55 9,299,524
27 Jun 23 6.54000
+0.06 		6.58 6.43 6.47 12,392,088
26 Jun 23 6.48000
-0.12 		6.59 6.44 6.59 17,864,562
21 Jun 23 6.60000
-0.05 		6.70 6.59 6.66 13,697,647
20 Jun 23 6.65000
+0.07 		6.70 6.56 6.60 16,672,039
19 Jun 23 6.58000
-0.09 		6.69 6.57 6.68 15,143,746
16 Jun 23 6.67000
-0.11 		6.80 6.66 6.79 21,844,116
15 Jun 23 6.78000
+0.02 		6.84 6.74 6.79 14,150,406
14 Jun 23 6.76000
-0.13 		6.91 6.73 6.91 20,611,440
13 Jun 23 6.89000
-0.01 		6.95 6.82 6.87 12,428,430
12 Jun 23 6.90000
-0.02 		6.98 6.84 6.92 16,743,285
09 Jun 23 6.92000
-0.05 		6.99 6.90 6.95 22,165,060
08 Jun 23 6.97000
+0.08 		6.98 6.88 6.96 22,543,872
07 Jun 23 6.89000
+0.02 		6.98 6.85 6.85 13,081,340
06 Jun 23 6.87000
+0.01 		7.03 6.84 6.85 17,319,468
05 Jun 23 6.86000
+0.00 		6.93 6.82 6.87 13,218,003
02 Jun 23 6.86000
+0.06 		6.87 6.76 6.78 14,153,206
01 Jun 23 6.80000
+0.00 		6.84 6.72 6.77 19,671,828
31 May 23 6.80000
-0.25 		6.85 6.62 6.70 25,170,908
30 May 23 7.05000
-0.01 		7.07 6.96 7.05 20,154,514
29 May 23 7.06000
+0.00 		7.12 7.00 7.06 18,792,964
26 May 23 7.06000
+0.02 		7.09 6.98 7.02 11,918,828
25 May 23 7.04000
-0.02 		7.06 6.97 7.06 16,364,013
24 May 23 7.06000
-0.09 		7.17 7.00 7.17 23,357,718
23 May 23 7.15000
-0.14 		7.34 7.14 7.28 23,669,412
22 May 23 7.29000
-0.05 		7.38 7.26 7.32 25,794,052
19 May 23 7.34000
-0.10 		7.45 7.29 7.45 20,703,390
18 May 23 7.44000
-0.02 		7.54 7.43 7.48 13,958,931
17 May 23 7.46000
+0.04 		7.51 7.38 7.41 15,336,563
16 May 23 7.42000
-0.09 		7.54 7.40 7.47 16,687,711
15 May 23 7.51000
+0.06 		7.53 7.27 7.44 18,193,442
12 May 23 7.45000
-0.02 		7.57 7.40 7.46 19,782,288
11 May 23 7.47000
-0.03 		7.58 7.43 7.50 15,068,146
10 May 23 7.50000
-0.17 		7.70 7.45 7.63 25,806,832
09 May 23 7.67000
-0.05 		7.85 7.64 7.78 49,733,600
08 May 23 7.72000
+0.16 		7.78 7.56 7.56 44,971,036
05 May 23 7.56000
-0.02 		7.74 7.52 7.57 34,857,696
04 May 23 7.58000
+0.06 		7.64 7.41 7.45 31,643,792
28 Apr 23 7.52000
+0.03 		7.54 7.42 7.49 24,153,622
27 Apr 23 7.49000
+0.15 		7.52 7.32 7.34 33,648,772
26 Apr 23 7.34000
-0.03 		7.46 7.14 7.37 47,190,696
25 Apr 23 7.37000
+0.15 		7.39 7.21 7.22 49,488,252
24 Apr 23 7.22000
-0.03 		7.32 7.16 7.25 27,619,630
21 Apr 23 7.25000
-0.11 		7.42 7.25 7.35 21,656,074
20 Apr 23 7.36000
-0.01 		7.43 7.25 7.40 35,500,168
19 Apr 23 7.37000
+0.08 		7.44 7.23 7.29 34,331,296
18 Apr 23 7.29000
+0.20 		7.33 7.08 7.12 45,247,856
17 Apr 23 7.09000
+0.14 		7.10 6.93 6.95 27,422,980
14 Apr 23 6.95000
+0.05 		6.97 6.87 6.89 19,442,304
13 Apr 23 6.90000
+0.02 		6.93 6.83 6.88 21,063,750
12 Apr 23 6.88000
-0.02 		6.97 6.86 6.89 23,487,328
11 Apr 23 6.90000
-0.13 		7.07 6.86 7.07 29,503,408
10 Apr 23 7.03000
+0.12 		7.07 6.86 6.91 34,836,420
07 Apr 23 6.91000
+0.02 		6.93 6.87 6.89 12,726,849
06 Apr 23 6.89000
-0.04 		6.93 6.82 6.93 21,226,656
04 Apr 23 6.93000
-0.01 		6.95 6.88 6.93 21,269,988
03 Apr 23 6.94000
-0.02 		6.98 6.90 6.98 26,434,982
31 Mar 23 6.96000
-0.05 		7.07 6.91 6.99 17,567,660
30 Mar 23 7.01000
+0.04 		7.02 6.94 7.00 15,098,837
29 Mar 23 6.97000
-0.04 		7.04 6.94 7.01 12,254,081
28 Mar 23 7.01000
+0.02 		7.07 7.00 7.01 13,017,384
27 Mar 23 6.99000
-0.09 		7.09 6.98 7.08 17,019,388
24 Mar 23 7.08000
-0.01 		7.14 7.06 7.10 15,450,912
23 Mar 23 7.09000
-0.03 		7.15 7.05 7.11 16,079,280
22 Mar 23 7.12000
+0.20 		7.14 6.94 6.96 30,356,836
21 Mar 23 6.92000
+0.07 		6.97 6.84 6.87 22,359,688
20 Mar 23 6.85000
-0.04 		6.95 6.83 6.92 22,850,340
17 Mar 23 6.89000
-0.16 		7.10 6.89 7.06 31,955,434
16 Mar 23 7.05000
+0.05 		7.13 6.95 6.99 23,764,804
15 Mar 23 7.00000
+0.13 		7.06 6.89 6.95 26,011,018
14 Mar 23 6.87000
-0.15 		7.01 6.84 6.96 33,586,824
13 Mar 23 7.02000
-0.03 		7.05 6.95 7.01 22,969,998
10 Mar 23 7.05000
-0.18 		7.23 7.02 7.20 32,871,228
09 Mar 23 7.23000
-0.04 		7.31 7.21 7.29 14,267,652
08 Mar 23 7.27000
-0.08 		7.32 7.23 7.31 18,838,694
07 Mar 23 7.35000
+0.00 		7.48 7.32 7.33 25,466,878
06 Mar 23 7.35000
-0.18 		7.55 7.33 7.50 29,643,546
03 Mar 23 7.53000
+0.02 		7.54 7.48 7.50 21,282,344
02 Mar 23 7.51000
+0.02 		7.55 7.47 7.50 23,163,388
01 Mar 23 7.49000
-0.01 		7.52 7.46 7.49 18,844,520
28 Feb 23 7.50000
+0.03 		7.51 7.45 7.47 12,946,305
27 Feb 23 7.47000
-0.03 		7.52 7.42 7.46 18,661,184
24 Feb 23 7.50000
+0.02 		7.51 7.42 7.48 19,968,348
23 Feb 23 7.48000
+0.05 		7.49 7.41 7.44 16,465,851
22 Feb 23 7.43000
-0.04 		7.48 7.41 7.45 17,265,190
21 Feb 23 7.47000
-0.09 		7.56 7.44 7.56 26,934,824
20 Feb 23 7.56000
+0.19 		7.57 7.36 7.36 40,305,400
17 Feb 23 7.37000
-0.02 		7.45 7.36 7.38 17,755,460
16 Feb 23 7.39000
-0.04 		7.47 7.34 7.42 28,886,332
15 Feb 23 7.43000
-0.10 		7.55 7.42 7.53 29,237,228
14 Feb 23 7.53000
-0.13 		7.71 7.49 7.70 38,447,232
13 Feb 23 7.66000
+0.03 		7.78 7.62 7.63 35,954,072
10 Feb 23 7.63000
-0.12 		7.77 7.60 7.75 30,593,044
09 Feb 23 7.75000
+0.06 		7.90 7.68 7.70 29,256,648
08 Feb 23 7.69000
+0.02 		7.81 7.66 7.68 22,935,888
07 Feb 23 7.67000
-0.05 		7.73 7.62 7.72 18,564,708
06 Feb 23 7.72000
+0.05 		7.73 7.57 7.67 26,045,376
03 Feb 23 7.67000
-0.07 		7.73 7.63 7.73 14,174,560
02 Feb 23 7.74000
+0.04 		7.78 7.67 7.71 19,614,348
01 Feb 23 7.70000
-0.11 		7.87 7.65 7.85 38,652,164
31 Jan 23 7.81000
+0.05 		7.95 7.71 7.77 31,844,488
30 Jan 23 7.76000
-0.11 		7.96 7.72 7.92 27,345,096
20 Jan 23 7.87000
-0.13 		8.01 7.84 7.97 18,839,052
19 Jan 23 8.00000
-0.01 		8.10 7.94 8.03 26,222,040
18 Jan 23 8.01000
+0.11 		8.05 7.85 7.89 25,280,340
17 Jan 23 7.90000
+0.09 		7.97 7.72 7.85 29,667,334
16 Jan 23 7.81000
-0.18 		8.11 7.79 8.11 37,988,512
13 Jan 23 7.99000
+0.11 		8.01 7.86 7.90 20,078,536
12 Jan 23 7.88000
-0.02 		7.92 7.83 7.89 10,823,932
11 Jan 23 7.90000
+0.03 		7.95 7.81 7.87 13,742,034
10 Jan 23 7.87000
-0.07 		7.94 7.84 7.93 12,068,463
09 Jan 23 7.94000
-0.04 		8.00 7.88 7.99 24,455,818
06 Jan 23 7.98000
-0.05 		8.09 7.88 8.03 23,364,028
05 Jan 23 8.03000
+0.05 		8.14 7.98 8.00 35,224,496
04 Jan 23 7.98000
+0.08 		8.02 7.87 7.87 43,582,584
03 Jan 23 7.90000
+0.12 		7.97 7.75 7.79 43,927,176
30 Dec 22 7.78000
-0.01 		7.93 7.74 7.80 20,823,986
29 Dec 22 7.79000
-0.01 		7.82 7.62 7.76 21,997,280
28 Dec 22 7.80000
+0.26 		7.91 7.51 7.54 37,919,400
27 Dec 22 7.54000
+0.11 		7.65 7.43 7.43 20,946,658
26 Dec 22 7.43000
+0.11 		7.47 7.21 7.32 18,743,308
23 Dec 22 7.32000
-0.06 		7.44 7.27 7.33 15,469,490
22 Dec 22 7.38000
-0.07 		7.54 7.33 7.45 11,800,748
21 Dec 22 7.45000
+0.12 		7.51 7.32 7.33 15,223,322
20 Dec 22 7.33000
-0.11 		7.47 7.29 7.40 13,913,013
19 Dec 22 7.44000
-0.09 		7.55 7.38 7.50 14,206,258
16 Dec 22 7.53000
+0.03 		7.59 7.41 7.50 17,500,640
15 Dec 22 7.50000
-0.14 		7.67 7.48 7.60 20,604,214
14 Dec 22 7.64000
-0.01 		7.72 7.57 7.66 18,605,592
13 Dec 22 7.65000
-0.04 		7.78 7.61 7.70 20,520,068
12 Dec 22 7.69000
-0.17 		7.80 7.64 7.75 36,002,880
09 Dec 22 7.86000
+0.15 		7.86 7.64 7.78 66,950,992
08 Dec 22 7.71000
+0.25 		7.79 7.43 7.50 39,355,880
07 Dec 22 7.46000
-0.09 		7.56 7.41 7.54 21,823,022
06 Dec 22 7.55000
-0.14 		7.68 7.50 7.67 24,296,832
05 Dec 22 7.69000
+0.21 		7.73 7.50 7.54 26,281,980
02 Dec 22 7.48000
-0.06 		7.64 7.40 7.59 21,938,772
01 Dec 22 7.54000
-0.19 		7.80 7.51 7.80 36,746,696
30 Nov 22 7.73000
+0.10 		7.81 7.57 7.61 49,017,708
29 Nov 22 7.63000
+0.12 		7.83 7.48 7.52 64,307,544
28 Nov 22 7.51000
+0.04 		7.53 7.32 7.41 33,311,914
25 Nov 22 7.47000
+0.20 		7.49 7.21 7.24 55,391,644
24 Nov 22 7.27000
+0.07 		7.30 7.19 7.25 19,912,282
23 Nov 22 7.20000
+0.00 		7.34 7.17 7.20 23,299,394
22 Nov 22 7.20000
+0.12 		7.29 7.06 7.09 26,952,464
21 Nov 22 7.08000
+0.05 		7.09 6.95 6.96 24,963,276
18 Nov 22 7.03000
-0.03 		7.08 6.96 7.07 18,449,068
17 Nov 22 7.06000
+0.03 		7.07 6.98 6.99 17,227,350
16 Nov 22 7.03000
-0.05 		7.08 6.98 7.08 30,376,736
15 Nov 22 7.08000
-0.19 		7.26 7.03 7.23 42,977,708
14 Nov 22 7.27000
+0.05 		7.40 7.23 7.28 47,206,292
11 Nov 22 7.22000
+0.24 		7.24 6.99 7.08 41,571,080
10 Nov 22 6.98000
+0.03 		7.07 6.85 6.90 14,693,383
09 Nov 22 6.95000
-0.07 		7.13 6.89 6.92 14,284,513
08 Nov 22 7.02000
+0.18 		7.05 6.85 6.88 25,150,228
07 Nov 22 6.84000
-0.19 		6.97 6.83 6.93 27,428,900
04 Nov 22 7.03000
+0.23 		7.05 6.80 6.81 21,258,864
03 Nov 22 6.80000
+0.03 		6.85 6.70 6.75 20,177,820
02 Nov 22 6.77000
-0.16 		6.92 6.65 6.86 33,422,960
01 Nov 22 6.93000
+0.06 		6.99 6.85 6.87 27,797,408
31 Oct 22 6.87000
-0.22 		7.09 6.86 7.04 34,501,608
28 Oct 22 7.09000
+0.03 		7.15 7.01 7.02 23,774,804
27 Oct 22 7.06000
-0.11 		7.20 7.03 7.13 32,687,152
26 Oct 22 7.17000
+0.10 		7.24 7.07 7.10 44,354,440
25 Oct 22 7.07000
-0.01 		7.15 6.90 7.08 33,124,136
24 Oct 22 7.08000
-0.02 		7.21 7.04 7.19 37,497,024
21 Oct 22 7.10000
+0.00 		7.17 7.07 7.17 15,595,307
20 Oct 22 7.10000
+0.06 		7.25 7.03 7.07 37,826,836
19 Oct 22 7.04000
-0.16 		7.20 7.02 7.20 22,545,452
18 Oct 22 7.20000
+0.03 		7.28 7.14 7.17 25,453,998
17 Oct 22 7.17000
+0.12 		7.28 7.00 7.07 28,114,216
14 Oct 22 7.05000
-0.08 		7.18 7.02 7.15 31,612,542
13 Oct 22 7.13000
+0.02 		7.18 7.01 7.08 28,297,776
12 Oct 22 7.11000
+0.05 		7.25 7.00 7.06 38,253,960
11 Oct 22 7.06000
+0.18 		7.10 6.84 6.85 50,004,400
10 Oct 22 6.88000
+0.21 		6.97 6.66 6.67 40,071,988
30 Sep 22 6.67000
-0.02 		6.73 6.66 6.66 13,627,724
29 Sep 22 6.69000
-0.06 		6.81 6.61 6.79 18,214,934
28 Sep 22 6.75000
+0.01 		6.83 6.65 6.72 22,538,664
27 Sep 22 6.74000
+0.16 		6.75 6.55 6.61 20,656,122
26 Sep 22 6.58000
-0.14 		6.71 6.57 6.68 27,467,900
23 Sep 22 6.72000
+0.00 		6.78 6.60 6.74 26,551,940
22 Sep 22 6.72000
-0.04 		6.79 6.65 6.75 26,455,930
21 Sep 22 6.76000
+0.02 		6.84 6.67 6.74 30,083,200
20 Sep 22 6.74000
-0.03 		6.81 6.64 6.79 20,858,690
19 Sep 22 6.77000
+0.00 		6.83 6.70 6.75 22,976,428
16 Sep 22 6.77000
-0.09 		6.93 6.77 6.93 32,507,708
15 Sep 22 6.86000
+0.12 		6.97 6.76 6.78 62,479,436
14 Sep 22 6.74000
+0.03 		6.77 6.62 6.66 32,335,846
13 Sep 22 6.71000
-0.04 		6.80 6.65 6.77 29,192,398
09 Sep 22 6.75000
+0.04 		6.79 6.69 6.71 24,548,060
08 Sep 22 6.71000
+0.06 		6.75 6.60 6.61 22,537,678
07 Sep 22 6.65000
+0.10 		6.66 6.52 6.54 25,597,678
06 Sep 22 6.55000
-0.05 		6.64 6.51 6.56 16,818,240
05 Sep 22 6.60000
+0.11 		6.63 6.45 6.46 22,071,632
02 Sep 22 6.49000
-0.03 		6.59 6.46 6.58 14,547,194
01 Sep 22 6.52000
+0.01 		6.60 6.41 6.48 25,024,116
31 Aug 22 6.51000
+0.05 		6.54 6.42 6.42 28,091,356
30 Aug 22 6.46000
+0.08 		6.47 6.36 6.40 21,388,856
29 Aug 22 6.38000
-0.02 		6.41 6.28 6.36 23,636,092
26 Aug 22 6.40000
-0.01 		6.42 6.34 6.41 23,677,604
25 Aug 22 6.41000
+0.09 		6.42 6.28 6.32 23,369,388
24 Aug 22 6.32000
-0.03 		6.42 6.31 6.35 23,884,636
23 Aug 22 6.35000
+0.07 		6.37 6.26 6.27 30,832,332
22 Aug 22 6.28000
+0.04 		6.34 6.22 6.24 20,288,828
19 Aug 22 6.24000
+0.07 		6.31 6.15 6.16 26,781,748
18 Aug 22 6.17000
-0.05 		6.23 6.16 6.22 18,007,848
17 Aug 22 6.22000
+0.05 		6.24 6.15 6.17 16,370,661
16 Aug 22 6.17000
+0.02 		6.20 6.13 6.13 14,910,692
15 Aug 22 6.15000
-0.10 		6.23 6.11 6.22 21,911,368
12 Aug 22 6.25000
-0.04 		6.29 6.20 6.27 23,386,512
11 Aug 22 6.29000
+0.07 		6.31 6.21 6.25 20,080,776
10 Aug 22 6.22000
+0.01 		6.26 6.17 6.23 18,387,280
09 Aug 22 6.21000
-0.06 		6.31 6.20 6.29 15,282,075
08 Aug 22 6.27000
-0.11 		6.45 6.25 6.36 24,813,764
05 Aug 22 6.38000
+0.06 		6.40 6.25 6.31 21,229,320
04 Aug 22 6.32000
-0.06 		6.43 6.28 6.43 16,201,015
03 Aug 22 6.38000
+0.00 		6.49 6.35 6.40 27,001,868
02 Aug 22 6.38000
-0.02 		6.44 6.25 6.35 35,103,400
01 Aug 22 6.40000
-0.01 		6.45 6.32 6.35 20,455,096
29 Jul 22 6.41000
-0.05 		6.51 6.40 6.44 18,693,480
28 Jul 22 6.46000
-0.01 		6.53 6.42 6.50 19,007,928
27 Jul 22 6.47000
-0.05 		6.54 6.44 6.50 20,724,832
26 Jul 22 6.52000
+0.19 		6.54 6.34 6.37 32,524,544
25 Jul 22 6.33000
-0.02 		6.38 6.29 6.35 19,610,172
22 Jul 22 6.35000
+0.02 		6.40 6.29 6.37 23,422,560
21 Jul 22 6.33000
-0.10 		6.45 6.33 6.44 31,290,584
20 Jul 22 6.43000
+0.17 		6.44 6.29 6.35 57,838,316
19 Jul 22 6.26000
+0.31 		6.32 6.09 6.10 75,087,672
18 Jul 22 5.95000
+0.11 		5.96 5.85 5.86 22,251,204
15 Jul 22 5.84000
-0.13 		5.99 5.84 5.98 42,293,604
14 Jul 22 5.97000
-0.17 		6.12 5.93 6.11 48,216,832
13 Jul 22 6.14000
-0.18 		6.31 6.12 6.29 33,650,520
12 Jul 22 6.32000
+0.12 		6.35 6.21 6.22 42,056,936
11 Jul 22 6.20000
+0.15 		6.22 6.06 6.07 39,548,872
08 Jul 22 6.05000
+0.02 		6.07 6.02 6.06 11,629,590
07 Jul 22 6.03000
+0.00 		6.08 6.01 6.03 14,913,420
06 Jul 22 6.03000
-0.06 		6.11 6.01 6.10 15,823,078
05 Jul 22 6.09000
+0.00 		6.15 6.05 6.10 23,686,236
04 Jul 22 6.09000
-0.02 		6.11 6.05 6.10 17,690,256
01 Jul 22 6.11000
+0.01 		6.13 6.07 6.09 15,158,839
30 Jun 22 6.10000
+0.03 		6.11 6.02 6.03 20,929,368
29 Jun 22 6.07000
+0.00 		6.11 6.06 6.06 23,209,580
28 Jun 22 6.07000
+0.04 		6.08 6.02 6.04 25,489,730
27 Jun 22 6.03000
+0.01 		6.08 6.00 6.02 20,904,872
24 Jun 22 6.02000
-0.02 		6.07 5.99 6.05 17,310,704
23 Jun 22 6.04000
+0.04 		6.05 5.98 5.99 12,951,882
22 Jun 22 6.00000
-0.06 		6.07 6.00 6.05 13,843,273
21 Jun 22 6.06000
+0.01 		6.11 6.03 6.05 15,057,260
20 Jun 22 6.05000
-0.06 		6.13 6.03 6.12 16,821,962
17 Jun 22 6.11000
-0.04 		6.16 6.06 6.12 19,213,784
16 Jun 22 6.15000
-0.11 		6.28 6.15 6.27 27,401,924
15 Jun 22 6.26000
+0.13 		6.37 6.14 6.15 46,165,008
14 Jun 22 6.13000
+0.09 		6.13 5.97 6.02 26,105,742
13 Jun 22 6.04000
-0.04 		6.07 5.99 6.02 21,683,164
10 Jun 22 6.08000
-0.01 		6.10 6.00 6.06 28,272,000
09 Jun 22 6.09000
+0.02 		6.14 6.02 6.07 23,900,644
08 Jun 22 6.07000
+0.06 		6.13 5.97 6.00 30,875,340
07 Jun 22 6.01000
+0.10 		6.02 5.87 5.91 34,773,164
06 Jun 22 5.91000
+0.02 		5.91 5.82 5.90 24,907,464
02 Jun 22 5.89000
+0.04 		5.89 5.84 5.85 16,446,682
01 Jun 22 5.85000
-0.03 		5.89 5.82 5.89 19,885,072
31 May 22 5.88000
-0.01 		5.90 5.85 5.87 19,849,064
30 May 22 5.89000
-0.02 		5.92 5.84 5.91 21,349,784
27 May 22 5.91000
-0.04 		5.97 5.87 5.97 20,793,660
26 May 22 5.95000
+0.03 		5.96 5.88 5.92 14,323,019
25 May 22 5.92000
+0.03 		5.93 5.88 5.88 12,008,683
24 May 22 5.89000
-0.09 		6.00 5.87 5.99 17,537,950
23 May 22 5.98000
-0.04 		6.04 5.98 6.02 13,497,531
20 May 22 6.02000
+0.07 		6.05 5.94 5.95 18,982,860
19 May 22 5.95000
-0.13 		6.01 5.92 6.00 27,764,604
18 May 22 6.08000
-0.08 		6.18 6.05 6.17 19,919,236
17 May 22 6.16000
+0.03 		6.18 6.06 6.12 14,021,454
16 May 22 6.13000
-0.06 		6.21 6.03 6.18 23,476,136
13 May 22 6.19000
+0.10 		6.23 6.10 6.11 17,705,152
12 May 22 6.09000
-0.07 		6.22 6.08 6.15 18,745,340
11 May 22 6.16000
-0.95 		6.31 6.14 6.22 23,941,420
10 May 22 7.11000
-0.05 		7.15 6.98 7.09 23,988,076
09 May 22 7.16000
-0.12 		7.29 7.13 7.25 14,492,577
06 May 22 7.28000
-0.18 		7.48 7.24 7.37 22,015,780
05 May 22 7.46000
+0.25 		7.53 7.16 7.18 40,831,020
29 Apr 22 7.21000
-0.08 		7.28 7.10 7.27 24,847,876
28 Apr 22 7.29000
+0.10 		7.33 7.13 7.14 23,080,682
27 Apr 22 7.19000
+0.16 		7.20 6.98 7.07 28,388,852
26 Apr 22 7.03000
-0.13 		7.24 7.00 7.20 21,676,064
25 Apr 22 7.16000
-0.34 		7.46 7.14 7.40 26,105,962
22 Apr 22 7.50000
+0.15 		7.53 7.35 7.38 18,019,908
21 Apr 22 7.35000
-0.13 		7.54 7.32 7.46 18,409,960
20 Apr 22 7.48000
-0.13 		7.63 7.45 7.61 13,824,100
19 Apr 22 7.61000
+0.08 		7.67 7.43 7.50 20,775,592
18 Apr 22 7.53000
-0.02 		7.62 7.42 7.53 21,002,098
15 Apr 22 7.55000
+0.06 		7.65 7.39 7.45 24,415,760
14 Apr 22 7.49000
-0.07 		7.88 7.47 7.62 26,213,464
13 Apr 22 7.56000
-0.07 		7.66 7.50 7.55 20,712,484
12 Apr 22 7.63000
+0.20 		7.72 7.36 7.45 39,549,916
11 Apr 22 7.43000
-0.13 		7.65 7.38 7.64 24,859,932
08 Apr 22 7.56000
+0.05 		7.62 7.41 7.55 33,539,062
07 Apr 22 7.51000
-0.17 		7.80 7.50 7.65 42,509,440
06 Apr 22 7.68000
+0.12 		7.70 7.48 7.49 46,172,392
01 Apr 22 7.56000
+0.16 		7.58 7.33 7.37 46,951,260
31 Mar 22 7.40000
+0.30 		7.45 7.07 7.10 50,747,456
30 Mar 22 7.10000
+0.16 		7.10 6.95 6.95 21,247,126
29 Mar 22 6.94000
+0.17 		6.96 6.78 6.79 26,807,684
28 Mar 22 6.77000
+0.04 		6.79 6.58 6.69 16,998,100
25 Mar 22 6.73000
+0.00 		6.78 6.71 6.74 7,263,918
24 Mar 22 6.73000
-0.03 		6.78 6.71 6.75 9,287,508
23 Mar 22 6.76000
-0.07 		6.82 6.73 6.80 12,171,100
22 Mar 22 6.83000
+0.07 		6.89 6.72 6.74 12,998,236
21 Mar 22 6.76000
-0.07 		6.88 6.71 6.88 14,822,420
18 Mar 22 6.83000
+0.06 		6.89 6.73 6.75 13,383,813
17 Mar 22 6.77000
-0.03 		6.86 6.72 6.81 20,559,714
16 Mar 22 6.80000
+0.24 		6.83 6.49 6.61 29,630,376
15 Mar 22 6.56000
-0.33 		6.88 6.54 6.87 30,603,792
14 Mar 22 6.89000
-0.18 		7.07 6.88 7.01 18,227,766
11 Mar 22 7.07000
+0.09 		7.10 6.86 7.00 16,385,200
10 Mar 22 6.98000
+0.07 		7.06 6.97 7.04 17,864,708
09 Mar 22 6.91000
-0.19 		7.19 6.76 7.17 31,618,932
08 Mar 22 7.10000
-0.23 		7.34 7.10 7.30 20,340,004
07 Mar 22 7.33000
-0.09 		7.44 7.30 7.40 16,564,615
04 Mar 22 7.42000
-0.04 		7.49 7.31 7.46 22,351,412
03 Mar 22 7.46000
+0.02 		7.50 7.39 7.46 21,824,892
02 Mar 22 7.44000
+0.05 		7.49 7.35 7.35 30,968,164
01 Mar 22 7.39000
+0.17 		7.41 7.17 7.22 37,183,104
28 Feb 22 7.22000
+0.14 		7.25 7.05 7.06 23,325,708
25 Feb 22 7.08000
-0.01 		7.15 7.07 7.08 16,965,060
24 Feb 22 7.09000
+0.05 		7.14 7.03 7.08 30,285,708
23 Feb 22 7.04000
-0.04 		7.11 7.02 7.11 18,376,262
22 Feb 22 7.08000
-0.06 		7.17 7.06 7.12 13,603,426
21 Feb 22 7.14000
+0.02 		7.20 7.05 7.12 16,180,273
18 Feb 22 7.12000
+0.10 		7.12 6.99 7.01 13,624,440
17 Feb 22 7.02000
-0.07 		7.11 7.01 7.08 13,542,503
16 Feb 22 7.09000
+0.03 		7.17 7.05 7.07 11,295,123
15 Feb 22 7.06000
-0.04 		7.12 7.02 7.08 12,696,946
14 Feb 22 7.10000
-0.07 		7.21 7.06 7.13 22,469,724
11 Feb 22 7.17000
+0.05 		7.28 7.12 7.13 28,324,220
10 Feb 22 7.12000
+0.07 		7.14 7.03 7.05 19,070,908
09 Feb 22 7.05000
+0.01 		7.14 7.04 7.05 25,254,796
08 Feb 22 7.04000
+0.11 		7.05 6.92 6.93 25,112,448
07 Feb 22 6.93000
+0.14 		6.98 6.83 6.85 22,854,130
28 Jan 22 6.79000
-0.06 		6.89 6.78 6.88 11,391,400
27 Jan 22 6.85000
-0.09 		6.97 6.83 6.91 12,420,928
26 Jan 22 6.94000
+0.09 		6.96 6.84 6.89 11,973,757
25 Jan 22 6.85000
-0.20 		7.03 6.85 7.03 16,739,621
24 Jan 22 7.05000
+0.02 		7.06 6.97 6.97 16,728,151
21 Jan 22 7.03000
-0.01 		7.03 6.97 7.03 15,615,726
20 Jan 22 7.04000
+0.08 		7.09 6.96 6.98 31,235,924
19 Jan 22 6.96000
+0.02 		6.98 6.89 6.90 13,903,337
18 Jan 22 6.94000
+0.04 		6.96 6.86 6.96 16,156,202
17 Jan 22 6.90000
+0.04 		6.94 6.86 6.87 15,236,186
14 Jan 22 6.86000
-0.10 		6.95 6.86 6.95 15,751,027
13 Jan 22 6.96000
+0.01 		7.01 6.92 6.95 14,975,928
12 Jan 22 6.95000
+0.00 		6.97 6.90 6.96 14,128,344
11 Jan 22 6.95000
+0.04 		6.99 6.88 6.91 24,802,100
10 Jan 22 6.91000
+0.04 		6.94 6.86 6.88 18,957,684
07 Jan 22 6.87000
+0.06 		6.91 6.81 6.83 20,073,380
06 Jan 22 6.81000
+0.00 		6.83 6.79 6.80 12,422,321
05 Jan 22 6.81000
+0.01 		6.85 6.75 6.79 19,575,416
04 Jan 22 6.80000
+0.03 		6.81 6.75 6.76 13,419,833
31 Dec 21 6.77000
+0.01 		6.78 6.73 6.76 8,755,770
30 Dec 21 6.76000
+0.01 		6.78 6.73 6.74 8,948,997
29 Dec 21 6.75000
-0.01 		6.76 6.74 6.76 5,431,646
28 Dec 21 6.76000
+0.02 		6.76 6.74 6.74 5,815,319
27 Dec 21 6.74000
-0.01 		6.77 6.73 6.75 8,409,355
24 Dec 21 6.75000
+0.00 		6.78 6.73 6.76 10,246,797
23 Dec 21 6.75000
-0.02 		6.79 6.74 6.78 8,441,744
22 Dec 21 6.77000
-0.05 		6.83 6.76 6.82 11,060,933
21 Dec 21 6.82000
+0.10 		6.84 6.71 6.72 23,982,054
20 Dec 21 6.72000
-0.01 		6.74 6.71 6.73 8,809,917
17 Dec 21 6.73000
-0.02 		6.76 6.72 6.75 8,275,669
16 Dec 21 6.75000
+0.02 		6.75 6.72 6.72 8,124,252
15 Dec 21 6.73000
+0.00 		6.74 6.71 6.73 10,348,846
14 Dec 21 6.73000
-0.01 		6.74 6.69 6.73 12,059,083
13 Dec 21 6.74000
-0.01 		6.78 6.73 6.75 10,733,404
10 Dec 21 6.75000
-0.04 		6.78 6.74 6.77 10,629,943
09 Dec 21 6.79000
+0.03 		6.81 6.74 6.76 20,503,248
08 Dec 21 6.76000
-0.01 		6.78 6.73 6.77 7,975,547
07 Dec 21 6.77000
+0.04 		6.78 6.73 6.77 8,227,605
06 Dec 21 6.73000
-0.02 		6.79 6.73 6.76 9,636,809
03 Dec 21 6.75000
+0.03 		6.75 6.71 6.72 5,809,222
02 Dec 21 6.72000
+0.00 		6.74 6.70 6.70 7,163,579
01 Dec 21 6.72000
+0.05 		6.72 6.67 6.67 7,190,298
30 Nov 21 6.67000
+0.00 		6.71 6.67 6.68 7,113,667
29 Nov 21 6.67000
-0.07 		6.73 6.66 6.72 17,191,384
26 Nov 21 6.74000
-0.03 		6.77 6.74 6.77 7,688,200
25 Nov 21 6.77000
-0.02 		6.79 6.76 6.79 6,502,300
24 Nov 21 6.79000
-0.01 		6.80 6.76 6.80 9,975,642
23 Nov 21 6.80000
+0.01 		6.80 6.77 6.79 8,396,791
22 Nov 21 6.79000
-0.03 		6.82 6.77 6.82 13,287,537
19 Nov 21 6.82000
+0.04 		6.82 6.77 6.79 12,129,959
18 Nov 21 6.78000
-0.02 		6.80 6.77 6.79 10,959,955
17 Nov 21 6.80000
+0.00 		6.81 6.78 6.80 10,506,538
16 Nov 21 6.80000
+0.02 		6.81 6.77 6.77 11,821,931
15 Nov 21 6.78000
+0.02 		6.79 6.74 6.76 11,885,622
12 Nov 21 6.76000
-0.04 		6.82 6.75 6.80 16,437,889
11 Nov 21 6.80000
+0.03 		6.82 6.74 6.75 16,171,268
10 Nov 21 6.77000
-0.01 		6.78 6.73 6.77 10,524,222
09 Nov 21 6.78000
+0.01 		6.78 6.75 6.78 9,296,956
08 Nov 21 6.77000
-0.01 		6.80 6.76 6.78 8,827,869
05 Nov 21 6.78000
-0.03 		6.81 6.77 6.80 9,193,784
04 Nov 21 6.81000
-0.03 		6.85 6.79 6.85 10,761,900
03 Nov 21 6.84000
+0.01 		6.89 6.79 6.84 10,266,283
02 Nov 21 6.83000
-0.09 		6.94 6.80 6.92 15,888,568
01 Nov 21 6.92000
+0.03 		6.95 6.80 6.89 15,939,096
29 Oct 21 6.89000
-0.01 		6.93 6.86 6.90 10,102,482
28 Oct 21 6.90000
-0.07 		6.97 6.89 6.93 14,700,723
27 Oct 21 6.97000
-0.09 		7.05 6.95 7.04 12,504,568
26 Oct 21 7.06000
+0.02 		7.09 7.02 7.06 13,694,742
25 Oct 21 7.04000
-0.02 		7.06 6.98 7.03 11,550,800
22 Oct 21 7.06000
+0.01 		7.09 7.02 7.06 17,774,368
21 Oct 21 7.05000
+0.09 		7.05 6.97 6.99 24,256,756
20 Oct 21 6.96000
-0.01 		7.02 6.95 6.99 8,379,243
19 Oct 21 6.97000
+0.02 		6.99 6.94 6.95 10,515,294
18 Oct 21 6.95000
-0.02 		6.98 6.94 6.96 13,266,186
15 Oct 21 6.97000
+0.01 		7.01 6.94 6.97 11,866,975
14 Oct 21 6.96000
-0.05 		7.01 6.95 7.00 8,813,109
13 Oct 21 7.01000
+0.02 		7.02 6.95 6.99 15,396,876
12 Oct 21 6.99000
+0.02 		7.02 6.93 6.94 21,352,444
11 Oct 21 6.97000
+0.09 		7.02 6.89 6.89 21,112,814
08 Oct 21 6.88000
+0.07 		6.90 6.83 6.84 14,629,463
30 Sep 21 6.81000
-0.01 		6.83 6.77 6.82 10,964,936
29 Sep 21 6.82000
+0.02 		6.83 6.75 6.77 15,039,149
28 Sep 21 6.80000
+0.03 		6.83 6.75 6.78 15,877,613
27 Sep 21 6.77000
-0.05 		6.83 6.74 6.80 17,939,068
24 Sep 21 6.82000
-0.01 		6.85 6.80 6.83 12,037,045
23 Sep 21 6.83000
+0.03 		6.90 6.81 6.81 15,527,366
22 Sep 21 6.80000
-0.07 		6.81 6.73 6.78 18,130,780
17 Sep 21 6.87000
-0.05 		6.92 6.86 6.91 14,474,400
16 Sep 21 6.92000
-0.03 		7.01 6.88 6.97 16,250,279
15 Sep 21 6.95000
-0.05 		7.01 6.93 6.96 14,933,638
14 Sep 21 7.00000
-0.11 		7.15 6.97 7.13 22,218,160
13 Sep 21 7.11000
-0.01 		7.12 7.05 7.10 18,113,816
10 Sep 21 7.12000
+0.04 		7.25 7.07 7.08 34,580,836
09 Sep 21 7.08000
+0.00 		7.09 7.03 7.05 16,033,069
08 Sep 21 7.08000
+0.10 		7.10 6.96 6.98 30,704,780
07 Sep 21 6.98000
+0.05 		6.99 6.92 6.92 22,201,862
06 Sep 21 6.93000
+0.02 		6.97 6.89 6.90 22,330,588
03 Sep 21 6.91000
-0.01 		6.97 6.88 6.93 22,450,292
02 Sep 21 6.92000
+0.03 		6.93 6.85 6.87 20,673,000
01 Sep 21 6.89000
+0.08 		6.92 6.79 6.82 31,078,720
31 Aug 21 6.81000
+0.03 		6.84 6.76 6.78 16,546,024
30 Aug 21 6.78000
-0.17 		6.93 6.75 6.93 31,535,564
27 Aug 21 6.95000
+0.06 		6.96 6.87 6.88 16,703,818
26 Aug 21 6.89000
-0.07 		6.96 6.89 6.95 19,199,692
25 Aug 21 6.96000
-0.01 		7.02 6.94 6.98 13,611,522
24 Aug 21 6.97000
+0.01 		7.01 6.94 6.96 12,603,123
23 Aug 21 6.96000
-0.04 		7.06 6.94 7.00 16,873,676
20 Aug 21 7.00000
+0.00 		7.04 6.93 7.01 14,215,501
19 Aug 21 7.00000
-0.09 		7.09 6.97 7.07 13,350,625
18 Aug 21 7.09000
+0.16 		7.14 6.91 6.91 21,392,084
17 Aug 21 6.93000
-0.10 		7.06 6.92 7.01 14,315,700
16 Aug 21 7.03000
+0.01 		7.07 6.95 7.03 13,003,755
13 Aug 21 7.02000
+0.01 		7.03 6.96 7.00 9,552,931
12 Aug 21 7.01000
+0.04 		7.05 6.96 6.97 12,072,335
11 Aug 21 6.97000
-0.02 		7.09 6.94 7.01 20,720,382
10 Aug 21 6.99000
+0.09 		7.02 6.85 6.88 24,171,808
09 Aug 21 6.90000
+0.13 		6.96 6.75 6.75 28,888,960
06 Aug 21 6.77000
-0.01 		6.81 6.72 6.76 14,824,746
05 Aug 21 6.78000
+0.00 		6.83 6.75 6.77 16,575,511
04 Aug 21 6.78000
-0.09 		6.87 6.77 6.86 21,989,036
03 Aug 21 6.87000
-0.03 		6.90 6.82 6.85 15,347,813
02 Aug 21 6.90000
-0.01 		6.99 6.75 6.85 25,919,544
30 Jul 21 6.91000
-0.09 		7.00 6.78 7.00 24,010,332
29 Jul 21 7.00000
-0.06 		7.09 6.98 7.08 15,935,984
28 Jul 21 7.06000
+0.01 		7.16 7.02 7.09 20,138,732
27 Jul 21 7.05000
-0.20 		7.28 7.02 7.26 24,872,976
26 Jul 21 7.25000
-0.18 		7.43 7.23 7.42 21,625,060
23 Jul 21 7.43000
-0.08 		7.50 7.40 7.49 15,049,333
22 Jul 21 7.51000
+0.02 		7.56 7.45 7.48 12,212,043
21 Jul 21 7.49000
-0.06 		7.62 7.46 7.58 15,382,606
20 Jul 21 7.55000
-0.08 		7.64 7.53 7.58 13,770,017
19 Jul 21 7.63000
+0.07 		7.65 7.54 7.60 17,761,952
16 Jul 21 7.56000
-0.04 		7.68 7.48 7.56 21,068,382
15 Jul 21 7.60000
+0.09 		7.68 7.43 7.47 22,531,072
14 Jul 21 7.51000
-0.16 		7.74 7.43 7.74 25,313,184
13 Jul 21 7.67000
+0.07 		7.70 7.50 7.61 16,522,661
12 Jul 21 7.60000
-0.05 		7.80 7.56 7.71 23,159,760
09 Jul 21 7.65000
+0.00 		7.68 7.56 7.62 19,677,754
08 Jul 21 7.65000
-0.06 		7.76 7.58 7.76 19,005,898
07 Jul 21 7.71000
+0.06 		7.75 7.63 7.66 18,759,514
06 Jul 21 7.65000
+0.23 		7.75 7.48 7.50 36,647,560
05 Jul 21 7.42000
+0.03 		7.44 7.33 7.36 15,324,592
02 Jul 21 7.39000
+0.00 		7.46 7.36 7.37 14,142,409
01 Jul 21 7.39000
+0.04 		7.45 7.36 7.37 18,847,956
30 Jun 21 7.35000
-0.02 		7.44 7.33 7.39 13,179,150
29 Jun 21 7.37000
-0.01 		7.42 7.33 7.38 15,625,184
28 Jun 21 7.38000
-0.32 		7.70 7.30 7.69 54,706,792
25 Jun 21 7.70000
+0.03 		7.80 7.62 7.64 16,489,783
24 Jun 21 7.67000
-0.06 		7.75 7.63 7.74 13,001,342
23 Jun 21 7.73000
-0.01 		7.79 7.68 7.77 11,813,465
22 Jun 21 7.74000
+0.07 		7.81 7.68 7.71 16,798,964
21 Jun 21 7.67000
-0.12 		7.86 7.66 7.76 20,560,788
18 Jun 21 7.79000
-0.14 		8.00 7.66 8.00 32,959,672
17 Jun 21 7.93000
+0.04 		8.09 7.83 7.83 27,425,308
16 Jun 21 7.89000
+0.00 		7.98 7.82 7.86 21,218,132
15 Jun 21 7.89000
-0.01 		7.97 7.82 7.96 21,820,310
11 Jun 21 7.90000
-0.15 		8.06 7.89 8.05 20,473,712
10 Jun 21 8.05000
+0.07 		8.07 7.95 7.97 21,038,012
09 Jun 21 7.98000
-0.09 		8.08 7.91 8.02 27,438,688
08 Jun 21 8.07000
+0.22 		8.12 7.83 7.86 58,925,224
07 Jun 21 7.85000
-0.04 		8.02 7.81 7.89 30,710,182
04 Jun 21 7.89000
+0.01 		7.99 7.84 7.95 23,723,664
03 Jun 21 7.88000
+0.14 		7.94 7.73 7.75 31,918,866
02 Jun 21 7.74000
+0.00 		7.81 7.69 7.74 21,474,356
01 Jun 21 7.74000
+0.09 		7.78 7.58 7.66 22,722,776
31 May 21 7.65000
-0.03 		7.72 7.56 7.69 17,711,600
28 May 21 7.68000
+0.02 		7.73 7.63 7.66 19,897,594
27 May 21 7.66000
-0.27 		7.75 7.57 7.71 27,013,558
26 May 21 7.93000
+0.21 		8.05 7.72 7.75 60,931,992
25 May 21 7.72000
+0.14 		7.75 7.56 7.57 25,346,982
24 May 21 7.58000
+0.09 		7.60 7.50 7.50 13,094,444
21 May 21 7.49000
-0.02 		7.55 7.47 7.54 8,341,800
20 May 21 7.51000
+0.04 		7.55 7.42 7.47 8,511,060
19 May 21 7.47000
-0.04 		7.53 7.46 7.53 6,990,100
18 May 21 7.51000
-0.06 		7.59 7.50 7.55 9,508,816
17 May 21 7.57000
+0.05 		7.62 7.49 7.50 17,619,652
14 May 21 7.52000
+0.04 		7.53 7.45 7.52 17,672,940
13 May 21 7.48000
+0.04 		7.50 7.40 7.41 12,283,704
12 May 21 7.44000
+0.06 		7.55 7.37 7.38 21,525,128
11 May 21 7.38000
-0.02 		7.42 7.30 7.34 13,592,742
10 May 21 7.40000
-0.05 		7.47 7.35 7.46 10,367,098
07 May 21 7.45000
+0.04 		7.49 7.39 7.42 13,126,691
06 May 21 7.41000
-0.12 		7.58 7.39 7.56 19,673,880
30 Apr 21 7.53000
+0.18 		7.55 7.35 7.36 36,867,396
29 Apr 21 7.35000
-0.01 		7.45 7.31 7.35 15,737,268
28 Apr 21 7.36000
+0.06 		7.39 7.25 7.31 17,482,516
27 Apr 21 7.30000
+0.18 		7.33 7.25 7.27 39,129,468
26 Apr 21 7.12000
-0.01 		7.17 7.10 7.13 9,214,732
23 Apr 21 7.13000
-0.04 		7.19 7.11 7.17 10,259,713
22 Apr 21 7.17000
-0.03 		7.22 7.17 7.22 7,726,391
21 Apr 21 7.20000
+0.00 		7.24 7.17 7.19 7,342,791
20 Apr 21 7.20000
-0.07 		7.26 7.19 7.25 9,886,575
19 Apr 21 7.27000
+0.03 		7.28 7.19 7.22 8,499,720
16 Apr 21 7.24000
+0.06 		7.24 7.15 7.17 7,868,074
15 Apr 21 7.18000
-0.01 		7.19 7.12 7.18 10,841,597
14 Apr 21 7.19000
-0.04 		7.28 7.15 7.22 15,920,917
13 Apr 21 7.23000
-0.21 		7.47 7.22 7.43 22,307,214
12 Apr 21 7.44000
-0.28 		7.58 6.98 6.98 28,021,744
09 Apr 21 7.72000
+0.01 		7.73 7.68 7.71 14,412,825
08 Apr 21 7.71000
+0.04 		7.74 7.65 7.69 18,802,624
07 Apr 21 7.67000
-0.02 		7.70 7.64 7.68 12,079,558
06 Apr 21 7.69000
+0.03 		7.72 7.65 7.66 9,436,462
02 Apr 21 7.66000
-0.04 		7.71 7.63 7.70 14,153,816
01 Apr 21 7.70000
+0.01 		7.72 7.67 7.68 7,887,854
31 Mar 21 7.69000
-0.03 		7.72 7.65 7.71 14,586,900
30 Mar 21 7.72000
-0.05 		7.81 7.71 7.79 14,421,765
29 Mar 21 7.77000
+0.01 		7.77 7.71 7.76 15,657,559
26 Mar 21 7.76000
-0.01 		7.80 7.75 7.79 17,897,016
25 Mar 21 7.77000
-0.08 		7.89 7.74 7.84 19,069,080
24 Mar 21 7.85000
+0.00 		7.89 7.80 7.83 18,114,038
23 Mar 21 7.85000
-0.04 		7.91 7.81 7.89 17,785,636
22 Mar 21 7.89000
+0.03 		7.91 7.83 7.83 16,283,372
19 Mar 21 7.86000
-0.13 		8.02 7.84 7.97 26,878,864
18 Mar 21 7.99000
-0.01 		8.07 7.96 7.99 17,241,554
17 Mar 21 8.00000
-0.09 		8.09 7.96 8.07 23,354,004
16 Mar 21 8.09000
+0.04 		8.10 8.02 8.02 28,631,336
15 Mar 21 8.05000
+0.04 		8.10 7.96 7.98 37,383,488
12 Mar 21 8.01000
+0.05 		8.03 7.88 7.95 26,158,300
11 Mar 21 7.96000
+0.11 		7.99 7.87 7.88 22,740,104
10 Mar 21 7.85000
-0.01 		7.89 7.81 7.86 16,525,933
09 Mar 21 7.86000
-0.14 		8.07 7.83 8.01 36,842,028
08 Mar 21 8.00000
-0.07 		8.16 7.99 8.06 34,960,848
05 Mar 21 8.07000
+0.10 		8.12 7.93 7.95 41,969,192
04 Mar 21 7.97000
-0.02 		8.10 7.94 7.96 48,915,984
03 Mar 21 7.99000
+0.15 		8.00 7.77 7.78 38,635,380
02 Mar 21 7.84000
+0.07 		7.84 7.72 7.78 18,301,200
01 Mar 21 7.77000
-0.03 		7.84 7.71 7.81 23,630,768
26 Feb 21 7.80000
-0.25 		8.02 7.78 7.96 38,630,836
25 Feb 21 8.05000
+0.07 		8.06 7.94 7.97 32,155,646
24 Feb 21 7.98000
+0.00 		8.05 7.93 7.97 34,808,968
23 Feb 21 7.98000
+0.09 		8.11 7.86 7.87 47,479,520
22 Feb 21 7.89000
-0.11 		8.02 7.88 8.01 38,112,932
19 Feb 21 8.00000
+0.09 		8.04 7.86 7.89 42,712,352
18 Feb 21 7.91000
+0.00 		7.98 7.86 7.96 32,482,920
10 Feb 21 7.91000
-0.06 		8.03 7.82 7.93 38,072,096
09 Feb 21 7.97000
+0.17 		7.97 7.74 7.77 40,535,504
08 Feb 21 7.80000
+0.00 		7.90 7.66 7.78 34,115,412
05 Feb 21 7.80000
+0.29 		7.83 7.49 7.50 53,850,616
04 Feb 21 7.51000
+0.01 		7.68 7.48 7.50 21,058,320
03 Feb 21 7.50000
-0.08 		7.59 7.48 7.59 17,271,360
02 Feb 21 7.58000
-0.13 		7.70 7.56 7.69 21,430,648
01 Feb 21 7.71000
+0.01 		7.73 7.60 7.66 16,733,639
29 Jan 21 7.70000
+0.03 		7.78 7.63 7.68 18,973,156
28 Jan 21 7.67000
-0.07 		7.73 7.64 7.70 17,511,772
27 Jan 21 7.74000
+0.10 		7.87 7.63 7.63 25,566,034
26 Jan 21 7.64000
-0.14 		7.84 7.62 7.75 19,774,676
25 Jan 21 7.78000
-0.07 		7.85 7.73 7.80 19,857,764
22 Jan 21 7.85000
+0.00 		7.91 7.79 7.84 22,578,156
21 Jan 21 7.85000
-0.02 		7.94 7.81 7.87 23,939,294
20 Jan 21 7.87000
-0.10 		8.01 7.85 7.95 24,895,492
19 Jan 21 7.97000
+0.16 		7.97 7.73 7.80 38,452,968
18 Jan 21 7.81000
+0.03 		7.88 7.71 7.74 27,453,702
15 Jan 21 7.78000
+0.03 		7.98 7.76 7.81 43,381,360
14 Jan 21 7.75000
+0.05 		7.83 7.66 7.68 23,331,156
13 Jan 21 7.70000
-0.07 		7.78 7.65 7.73 20,049,260
12 Jan 21 7.77000
+0.17 		7.82 7.56 7.58 34,026,676
11 Jan 21 7.60000
-0.03 		7.71 7.58 7.61 22,870,920
08 Jan 21 7.63000
-0.06 		7.73 7.58 7.63 19,996,628
07 Jan 21 7.69000
-0.14 		7.87 7.58 7.83 30,005,692
06 Jan 21 7.83000
-0.06 		7.96 7.77 7.79 36,205,116
05 Jan 21 7.89000
+0.29 		8.30 7.49 7.56 63,472,424
04 Jan 21 7.60000
-0.08 		7.65 7.51 7.65 26,983,000
31 Dec 20 7.68000
+0.03 		7.81 7.62 7.66 33,463,064
30 Dec 20 7.65000
+0.16 		7.65 7.44 7.47 25,861,688
29 Dec 20 7.49000
+0.05 		7.54 7.44 7.45 17,983,356
28 Dec 20 7.44000
-0.07 		7.54 7.43 7.50 18,931,154
25 Dec 20 7.51000
-0.01 		7.56 7.46 7.51 17,178,442
24 Dec 20 7.52000
+0.00 		7.61 7.50 7.52 11,564,364
23 Dec 20 7.52000
-0.02 		7.58 7.50 7.55 13,915,244
22 Dec 20 7.54000
-0.14 		7.71 7.52 7.65 19,268,266
21 Dec 20 7.68000
+0.02 		7.71 7.59 7.66 14,339,028
18 Dec 20 7.66000
-0.08 		7.75 7.65 7.70 14,192,418
17 Dec 20 7.74000
+0.09 		7.76 7.59 7.63 18,372,580
16 Dec 20 7.65000
-0.03 		7.75 7.64 7.68 14,237,112
15 Dec 20 7.68000
-0.11 		7.79 7.66 7.79 16,914,404
14 Dec 20 7.79000
-0.06 		7.92 7.75 7.85 22,741,348
11 Dec 20 7.85000
+0.12 		7.85 7.69 7.71 39,009,188
10 Dec 20 7.73000
-0.15 		7.89 7.66 7.85 46,207,524
09 Dec 20 7.88000
+0.00 		8.05 7.86 7.90 34,566,684
08 Dec 20 7.88000
-0.10 		8.04 7.85 7.96 25,764,292
07 Dec 20 7.98000
-0.08 		8.11 7.97 8.01 32,894,762
04 Dec 20 8.06000
-0.23 		8.20 7.99 8.18 54,337,812
03 Dec 20 8.29000
+0.22 		8.40 8.05 8.06 89,841,408
02 Dec 20 8.07000
-0.15 		8.20 8.03 8.16 57,287,684
01 Dec 20 8.22000
+0.38 		8.24 7.78 7.80 95,961,056
30 Nov 20 7.84000
-0.10 		8.19 7.84 7.97 78,345,624
27 Nov 20 7.94000
+0.27 		7.94 7.68 7.68 48,908,824
26 Nov 20 7.67000
-0.03 		7.72 7.63 7.69 16,754,472
25 Nov 20 7.70000
+0.01 		7.83 7.70 7.72 27,950,800
24 Nov 20 7.69000
-0.05 		7.76 7.67 7.75 17,462,148
23 Nov 20 7.74000
+0.08 		7.77 7.63 7.65 26,679,334
20 Nov 20 7.66000
-0.06 		7.69 7.62 7.69 12,681,905
19 Nov 20 7.72000
+0.05 		7.73 7.62 7.64 17,034,646
18 Nov 20 7.67000
+0.06 		7.74 7.59 7.60 20,816,790
17 Nov 20 7.61000
+0.05 		7.63 7.53 7.56 14,052,670
16 Nov 20 7.56000
+0.03 		7.57 7.51 7.54 8,388,558
13 Nov 20 7.53000
-0.09 		7.60 7.50 7.58 14,356,600
12 Nov 20 7.62000
-0.10 		7.69 7.60 7.66 16,038,323
11 Nov 20 7.72000
+0.12 		7.76 7.60 7.61 27,470,732
10 Nov 20 7.60000
-0.01 		7.72 7.59 7.66 19,685,210
09 Nov 20 7.61000
+0.07 		7.66 7.56 7.59 23,555,574
06 Nov 20 7.54000
-0.04 		7.61 7.53 7.57 11,651,180
05 Nov 20 7.58000
+0.02 		7.62 7.55 7.60 12,111,540
04 Nov 20 7.56000
+0.01 		7.64 7.52 7.60 9,334,833
03 Nov 20 7.55000
+0.12 		7.56 7.41 7.41 11,504,013
02 Nov 20 7.43000
-0.03 		7.52 7.41 7.47 10,898,881
30 Oct 20 7.46000
-0.11 		7.67 7.45 7.55 16,375,906
29 Oct 20 7.57000
-0.06 		7.62 7.51 7.52 11,010,300
28 Oct 20 7.63000
-0.09 		7.73 7.61 7.70 13,951,031
27 Oct 20 7.72000
-0.04 		7.75 7.69 7.72 9,160,490
26 Oct 20 7.76000
-0.17 		7.93 7.75 7.92 17,941,164
23 Oct 20 7.93000
+0.04 		7.99 7.87 7.89 21,200,456
22 Oct 20 7.89000
+0.01 		7.95 7.83 7.88 19,591,488
21 Oct 20 7.88000
+0.05 		7.90 7.76 7.82 18,170,476
20 Oct 20 7.83000
-0.04 		7.87 7.76 7.87 12,092,900
19 Oct 20 7.87000
-0.03 		8.04 7.87 7.91 20,930,964
16 Oct 20 7.90000
+0.05 		7.96 7.81 7.83 21,158,908
15 Oct 20 7.85000
+0.06 		7.93 7.77 7.79 18,181,460
14 Oct 20 7.79000
+0.00 		7.86 7.77 7.80 11,399,000
13 Oct 20 7.79000
-0.06 		7.83 7.76 7.83 12,539,344
12 Oct 20 7.85000
+0.15 		7.88 7.70 7.70 21,690,480
09 Oct 20 7.70000
+0.07 		7.73 7.65 7.66 12,368,916
30 Sep 20 7.63000
-0.09 		7.77 7.60 7.72 17,699,184
29 Sep 20 7.72000
-0.10 		7.85 7.72 7.82 21,159,586
28 Sep 20 7.82000
-0.16 		7.98 7.82 7.97 20,896,348
25 Sep 20 7.98000
-0.07 		8.06 7.98 8.05 17,331,574
24 Sep 20 8.05000
-0.10 		8.14 8.05 8.13 16,716,248
23 Sep 20 8.15000
-0.01 		8.17 8.13 8.16 13,328,148
22 Sep 20 8.16000
-0.02 		8.29 8.13 8.15 22,299,128
21 Sep 20 8.18000
-0.05 		8.27 8.17 8.24 17,751,996
18 Sep 20 8.23000
+0.08 		8.24 8.13 8.15 29,005,578
17 Sep 20 8.15000
-0.03 		8.19 8.14 8.16 14,411,749
16 Sep 20 8.18000
-0.01 		8.23 8.16 8.18 16,203,041
15 Sep 20 8.19000
-0.03 		8.20 8.17 8.18 10,492,759
14 Sep 20 8.22000
+0.02 		8.25 8.17 8.20 14,091,211
11 Sep 20 8.20000
-0.08 		8.27 8.16 8.25 21,405,122
10 Sep 20 8.28000
+0.04 		8.30 8.22 8.27 25,836,200
09 Sep 20 8.24000
-0.04 		8.27 8.20 8.23 17,929,116
08 Sep 20 8.28000
+0.08 		8.28 8.19 8.20 20,592,516
07 Sep 20 8.20000
-0.05 		8.28 8.19 8.22 16,015,838
04 Sep 20 8.25000
+0.01 		8.26 8.16 8.19 14,136,545
03 Sep 20 8.24000
-0.01 		8.30 8.23 8.26 14,268,278
02 Sep 20 8.25000
-0.03 		8.32 8.22 8.30 15,949,692
01 Sep 20 8.28000
-0.03 		8.30 8.24 8.28 16,722,922
31 Aug 20 8.31000
-0.02 		8.42 8.30 8.38 25,336,212
28 Aug 20 8.33000
+0.08 		8.33 8.21 8.23 26,504,328
27 Aug 20 8.25000
+0.03 		8.26 8.19 8.24 13,145,319
26 Aug 20 8.22000
-0.04 		8.30 8.20 8.24 18,108,736
25 Aug 20 8.26000
-0.06 		8.35 8.24 8.34 26,875,644
24 Aug 20 8.32000
-0.08 		8.41 8.30 8.41 20,869,084
21 Aug 20 8.40000
-0.01 		8.45 8.36 8.42 19,906,696
20 Aug 20 8.41000
-0.08 		8.46 8.36 8.42 28,411,788
19 Aug 20 8.49000
+0.05 		8.61 8.42 8.46 60,078,520
18 Aug 20 8.44000
-0.07 		8.50 8.37 8.46 48,645,872
17 Aug 20 8.51000
+0.24 		8.60 8.25 8.26 100,480,360
14 Aug 20 8.27000
+0.04 		8.28 8.15 8.22 24,165,542
13 Aug 20 8.23000
-0.04 		8.29 8.21 8.27 21,765,024
12 Aug 20 8.27000
+0.01 		8.32 8.18 8.23 24,515,482
11 Aug 20 8.26000
-0.01 		8.42 8.24 8.26 39,004,528
10 Aug 20 8.27000
+0.05 		8.30 8.12 8.21 25,640,614
07 Aug 20 8.22000
-0.09 		8.33 8.19 8.29 26,459,936
06 Aug 20 8.31000
-0.02 		8.38 8.25 8.34 25,409,338
05 Aug 20 8.33000
-0.12 		8.38 8.25 8.38 30,250,986
04 Aug 20 8.45000
+0.05 		8.64 8.27 8.33 66,403,232
03 Aug 20 8.40000
-0.16 		8.42 8.02 8.02 64,371,600
31 Jul 20 8.56000
-0.05 		8.69 8.53 8.57 17,072,548
30 Jul 20 8.61000
-0.11 		8.71 8.61 8.71 12,203,800
29 Jul 20 8.72000
+0.10 		8.74 8.53 8.58 15,807,897
28 Jul 20 8.62000
+0.03 		8.68 8.57 8.65 9,429,965
27 Jul 20 8.59000
-0.04 		8.70 8.52 8.63 10,534,306
24 Jul 20 8.63000
-0.27 		8.96 8.62 8.87 18,831,686
23 Jul 20 8.90000
-0.19 		9.05 8.81 9.01 22,378,884
22 Jul 20 9.09000
+0.00 		9.27 8.97 9.08 24,428,638
21 Jul 20 9.09000
-0.12 		9.19 9.06 9.16 20,223,588
20 Jul 20 9.21000
+0.14 		9.26 8.97 9.17 30,179,104
17 Jul 20 9.07000
-0.36 		9.45 9.05 9.38 38,108,648
16 Jul 20 9.43000
-0.06 		9.75 9.22 9.43 64,785,088
15 Jul 20 9.49000
+0.31 		9.77 9.15 9.25 53,577,416
14 Jul 20 9.18000
-0.21 		9.36 9.12 9.34 30,986,328
13 Jul 20 9.39000
+0.04 		9.48 9.20 9.27 34,073,316
10 Jul 20 9.35000
-0.39 		9.60 9.29 9.60 45,236,824
09 Jul 20 9.74000
-0.04 		9.90 9.53 9.68 56,437,708
08 Jul 20 9.78000
+0.14 		9.88 9.38 9.48 58,051,484
07 Jul 20 9.64000
-0.47 		10.39 9.61 10.39 98,363,056
06 Jul 20 10.11000
+0.92 		10.11 9.25 9.25 104,157,016
03 Jul 20 9.19000
+0.24 		9.28 8.78 8.95 69,137,456
02 Jul 20 8.95000
+0.39 		9.07 8.48 8.54 57,889,796
01 Jul 20 8.56000
+0.18 		8.70 8.30 8.36 35,227,980
30 Jun 20 8.38000
+0.11 		8.48 8.25 8.31 17,506,296
29 Jun 20 8.27000
-0.09 		8.50 8.24 8.49 14,581,538
24 Jun 20 8.36000
+0.18 		8.50 8.20 8.22 24,484,720
23 Jun 20 8.18000
-0.16 		8.31 8.16 8.30 13,522,434
22 Jun 20 8.34000
+0.02 		8.51 8.26 8.28 20,505,964
19 Jun 20 8.32000
+0.03 		8.33 8.23 8.27 13,091,238
18 Jun 20 8.29000
+0.12 		8.33 8.11 8.14 15,764,079
17 Jun 20 8.17000
-0.01 		8.20 8.13 8.18 5,961,500
16 Jun 20 8.18000
+0.04 		8.18 8.13 8.15 6,036,309
15 Jun 20 8.14000
-0.04 		8.19 8.11 8.14 7,315,000
12 Jun 20 8.18000
-0.05 		8.21 8.05 8.10 8,233,288
11 Jun 20 8.23000
+0.00 		8.31 8.21 8.22 9,972,312
10 Jun 20 8.23000
-0.05 		8.29 8.21 8.29 6,582,450
09 Jun 20 8.28000
+0.01 		8.33 8.25 8.28 8,833,393
08 Jun 20 8.27000
-0.03 		8.33 8.26 8.30 7,085,088
05 Jun 20 8.30000
+0.02 		8.30 8.22 8.28 8,085,367
04 Jun 20 8.28000
-0.30 		8.38 8.26 8.38 11,774,061
03 Jun 20 8.58000
-0.02 		8.71 8.55 8.63 16,932,760
02 Jun 20 8.60000
+0.08 		8.65 8.52 8.58 14,687,922
01 Jun 20 8.52000
+0.17 		8.55 8.36 8.37 13,036,435
29 May 20 8.35000
-0.05 		8.37 8.32 8.36 5,936,535
28 May 20 8.40000
+0.05 		8.48 8.34 8.36 9,629,931
27 May 20 8.35000
+0.00 		8.43 8.31 8.38 7,115,920
26 May 20 8.35000
+0.07 		8.35 8.29 8.29 6,063,904
25 May 20 8.28000
-0.05 		8.36 8.26 8.33 6,395,995
22 May 20 8.33000
-0.19 		8.51 8.32 8.49 12,754,900
21 May 20 8.52000
-0.09 		8.65 8.52 8.61 10,716,350
20 May 20 8.61000
+0.06 		8.76 8.47 8.53 16,476,587
19 May 20 8.55000
+0.07 		8.56 8.51 8.55 7,248,959
18 May 20 8.48000
-0.02 		8.57 8.45 8.47 6,709,982
15 May 20 8.50000
-0.01 		8.59 8.49 8.58 6,957,350
14 May 20 8.51000
-0.07 		8.57 8.50 8.52 6,971,088
13 May 20 8.58000
-0.02 		8.62 8.50 8.53 7,799,751
12 May 20 8.60000
-0.06 		8.67 8.53 8.65 10,458,815
11 May 20 8.66000
-0.08 		8.77 8.61 8.74 15,252,480
08 May 20 8.74000
+0.09 		8.83 8.63 8.65 22,204,452
07 May 20 8.65000
+0.04 		8.70 8.56 8.61 13,454,928
06 May 20 8.61000
+0.01 		8.62 8.46 8.51 11,528,000
30 Apr 20 8.60000
+0.08 		8.65 8.53 8.64 16,043,594
29 Apr 20 8.52000
+0.15 		8.61 8.36 8.42 14,201,653
28 Apr 20 8.37000
-0.15 		8.49 8.23 8.46 12,941,958
27 Apr 20 8.52000
+0.15 		8.70 8.35 8.40 21,153,502
24 Apr 20 8.37000
-0.15 		8.52 8.35 8.51 11,762,200
23 Apr 20 8.52000
-0.16 		8.66 8.50 8.66 12,535,935
22 Apr 20 8.68000
-0.04 		8.70 8.60 8.70 10,372,715
21 Apr 20 8.72000
+0.02 		8.78 8.56 8.65 15,096,161
20 Apr 20 8.70000
+0.05 		8.78 8.58 8.62 13,968,801
17 Apr 20 8.65000
-0.08 		8.77 8.61 8.71 24,233,860
16 Apr 20 8.73000
+0.33 		8.98 8.36 8.37 26,881,542
15 Apr 20 8.40000
-0.08 		8.50 8.39 8.49 9,368,600
14 Apr 20 8.48000
+0.12 		8.50 8.37 8.40 8,531,200
13 Apr 20 8.36000
-0.13 		8.44 8.34 8.42 9,738,775
10 Apr 20 8.49000
-0.15 		8.71 8.49 8.65 14,501,500
09 Apr 20 8.64000
+0.00 		8.72 8.62 8.67 12,696,700
08 Apr 20 8.64000
-0.04 		8.68 8.61 8.62 11,134,874
07 Apr 20 8.68000
+0.16 		8.72 8.61 8.70 17,358,124
03 Apr 20 8.52000
-0.02 		8.70 8.49 8.53 13,479,900
02 Apr 20 8.54000
+0.09 		8.54 8.33 8.35 11,671,067
01 Apr 20 8.45000
+0.04 		8.60 8.44 8.46 13,380,702
31 Mar 20 8.41000
-0.02 		8.54 8.41 8.52 8,692,160
30 Mar 20 8.43000
-0.24 		8.54 8.38 8.48 13,304,366
27 Mar 20 8.67000
-0.04 		8.83 8.66 8.78 14,126,914
26 Mar 20 8.71000
-0.03 		8.86 8.62 8.64 15,614,948
25 Mar 20 8.74000
+0.21 		8.80 8.61 8.70 19,179,224
24 Mar 20 8.53000
+0.15 		8.58 8.35 8.54 14,443,772
23 Mar 20 8.38000
-0.51 		8.72 8.36 8.64 17,280,508
20 Mar 20 8.89000
+0.09 		8.92 8.75 8.84 15,710,662
19 Mar 20 8.80000
+0.05 		8.94 8.52 8.72 23,085,992
18 Mar 20 8.75000
-0.37 		9.22 8.75 9.20 25,162,648
17 Mar 20 9.12000
-0.08 		9.47 8.84 9.33 25,658,204
16 Mar 20 9.20000
-0.82 		9.83 9.15 9.80 49,266,192
13 Mar 20 10.02000
+0.29 		10.02 9.18 9.23 55,824,928
12 Mar 20 9.73000
+0.12 		9.90 9.60 9.68 36,076,740
11 Mar 20 9.61000
-0.26 		9.94 9.60 9.87 36,592,820
10 Mar 20 9.87000
+0.19 		9.96 9.51 9.51 40,652,748
09 Mar 20 9.68000
-0.52 		9.97 9.68 9.90 54,368,136
06 Mar 20 10.20000
-0.36 		10.57 10.19 10.33 63,170,632
05 Mar 20 10.56000
+0.54 		10.77 10.00 10.15 106,974,368
04 Mar 20 10.02000
+0.01 		10.03 9.78 9.89 41,979,604
03 Mar 20 10.01000
-0.04 		10.27 9.95 10.10 57,116,660
02 Mar 20 10.05000
+0.33 		10.18 9.60 9.67 58,832,960
28 Feb 20 9.72000
-0.46 		10.15 9.70 9.94 54,478,648
27 Feb 20 10.18000
+0.19 		10.28 9.79 9.93 70,266,248
26 Feb 20 9.99000
+0.28 		10.58 9.51 9.55 82,174,208
25 Feb 20 9.71000
-0.21 		9.81 9.47 9.63 47,642,684
24 Feb 20 9.92000
+0.04 		10.00 9.72 9.77 50,281,176
21 Feb 20 9.88000
-0.20 		10.27 9.77 9.90 86,118,616
20 Feb 20 10.08000
+0.75 		10.26 9.19 9.32 104,743,136
19 Feb 20 9.33000
+0.06 		9.59 9.18 9.21 41,918,920
18 Feb 20 9.27000
-0.15 		9.35 9.15 9.26 38,978,392
17 Feb 20 9.42000
+0.47 		9.43 8.89 8.96 54,136,680
14 Feb 20 8.95000
+0.18 		9.09 8.72 8.74 32,836,904
13 Feb 20 8.77000
-0.19 		8.96 8.76 8.90 21,966,072
12 Feb 20 8.96000
+0.02 		9.05 8.80 8.85 25,765,128
11 Feb 20 8.94000
+0.03 		9.25 8.86 8.94 37,038,036
10 Feb 20 8.91000
+0.04 		8.92 8.76 8.78 23,711,876
07 Feb 20 8.87000
-0.05 		8.96 8.74 8.79 31,434,824
06 Feb 20 8.92000
+0.41 		9.08 8.41 8.48 48,546,352
05 Feb 20 8.51000
+0.08 		8.77 8.36 8.43 32,989,704
04 Feb 20 8.43000
+0.10 		8.49 8.10 8.10 29,562,628
03 Feb 20 8.33000
-0.92 		8.53 8.33 8.33 28,584,136
23 Jan 20 9.25000
-0.50 		9.68 9.13 9.67 27,822,048
22 Jan 20 9.75000
+0.00 		9.81 9.61 9.73 19,088,660
21 Jan 20 9.75000
-0.04 		9.86 9.67 9.76 21,289,526
20 Jan 20 9.79000
+0.11 		9.82 9.65 9.66 17,461,484
17 Jan 20 9.68000
+0.04 		9.77 9.64 9.67 17,075,656
16 Jan 20 9.64000
-0.20 		9.88 9.59 9.86 30,046,856
15 Jan 20 9.84000
-0.13 		9.99 9.84 9.98 20,972,160
14 Jan 20 9.97000
-0.07 		10.13 9.96 10.07 24,931,506
13 Jan 20 10.04000
+0.05 		10.04 9.91 10.02 21,620,464
10 Jan 20 9.99000
-0.10 		10.16 9.94 10.13 21,178,312
09 Jan 20 10.09000
+0.18 		10.18 9.97 10.01 30,791,558
08 Jan 20 9.91000
-0.33 		10.15 9.91 10.15 38,904,144
07 Jan 20 10.24000
+0.17 		10.24 10.01 10.11 39,874,896
06 Jan 20 10.07000
-0.11 		10.23 9.98 10.03 38,715,948
03 Jan 20 10.18000
-0.16 		10.36 10.16 10.18 47,332,816
02 Jan 20 10.34000
+0.16 		10.77 10.32 10.68 85,239,664
31 Dec 19 10.18000
+0.13 		10.29 9.93 9.98 46,642,856
30 Dec 19 10.05000
-0.10 		10.22 9.50 9.80 61,334,788
27 Dec 19 10.15000
-0.38 		10.84 10.07 10.35 97,727,008
26 Dec 19 10.53000
+0.36 		10.55 9.94 10.12 86,649,376
25 Dec 19 10.17000
+0.03 		10.36 9.91 10.09 65,068,756
24 Dec 19 10.14000
+0.13 		10.16 9.92 10.12 56,846,176
23 Dec 19 10.01000
-0.69 		10.60 9.92 10.45 98,311,712
20 Dec 19 10.70000
-0.38 		11.67 10.70 10.85 150,198,640
19 Dec 19 11.08000
+0.18 		11.99 10.94 11.50 195,918,544
18 Dec 19 10.90000
+0.99 		10.90 10.13 10.28 142,271,504
17 Dec 19 9.91000
+0.90 		9.91 8.97 9.00 61,936,320
16 Dec 19 9.01000
+0.02 		9.03 8.86 8.94 20,882,794
13 Dec 19 8.99000
+0.27 		9.04 8.76 8.80 27,573,888
12 Dec 19 8.72000
-0.10 		8.81 8.71 8.81 9,562,768
11 Dec 19 8.82000
+0.10 		8.82 8.71 8.74 12,722,611
10 Dec 19 8.72000
-0.07 		8.82 8.69 8.80 9,908,935
09 Dec 19 8.79000
-0.01 		8.81 8.75 8.77 8,465,700
06 Dec 19 8.80000
-0.02 		8.83 8.74 8.83 7,883,496
05 Dec 19 8.82000
+0.10 		8.82 8.73 8.73 9,177,210
04 Dec 19 8.72000
-0.04 		8.78 8.70 8.72 6,002,076
03 Dec 19 8.76000
-0.04 		8.77 8.69 8.77 8,117,578
02 Dec 19 8.80000
-0.05 		8.89 8.79 8.85 7,000,345
29 Nov 19 8.85000
+0.03 		8.90 8.77 8.84 7,322,802
28 Nov 19 8.82000
-0.04 		8.90 8.81 8.85 6,579,169
27 Nov 19 8.86000
-0.14 		8.98 8.86 8.96 10,605,992
26 Nov 19 9.00000
+0.00 		9.15 8.96 8.96 11,710,733
25 Nov 19 9.00000
+0.12 		9.02 8.86 8.89 10,948,355
22 Nov 19 8.88000
-0.05 		9.02 8.85 8.95 9,885,233
21 Nov 19 8.93000
-0.08 		8.99 8.91 8.97 7,817,137
20 Nov 19 9.01000
-0.05 		9.18 8.99 9.06 11,988,700
19 Nov 19 9.06000
+0.08 		9.06 8.94 8.96 8,623,822
18 Nov 19 8.98000
-0.04 		9.04 8.86 9.00 10,395,247
15 Nov 19 9.02000
-0.23 		9.25 9.01 9.21 14,202,632
14 Nov 19 9.25000
+0.05 		9.34 9.14 9.16 11,249,828
13 Nov 19 9.20000
-0.17 		9.36 9.19 9.36 10,715,884
12 Nov 19 9.37000
-0.07 		9.49 9.27 9.42 11,637,293
11 Nov 19 9.44000
-0.38 		9.77 9.41 9.77 20,496,108
08 Nov 19 9.82000
-0.07 		9.97 9.81 9.95 12,847,777
07 Nov 19 9.89000
-0.01 		9.96 9.86 9.92 9,034,755
06 Nov 19 9.90000
-0.14 		10.04 9.86 10.00 16,156,316
05 Nov 19 10.04000
+0.14 		10.07 9.85 9.92 21,893,108
04 Nov 19 9.90000
-0.07 		10.07 9.87 9.96 15,821,912
01 Nov 19 9.97000
+0.09 		10.04 9.81 9.84 15,353,471
31 Oct 19 9.88000
-0.04 		9.97 9.81 9.95 15,241,616
30 Oct 19 9.92000
-0.17 		10.15 9.91 10.06 22,569,556
29 Oct 19 10.09000
-0.24 		10.31 10.09 10.31 27,170,184
28 Oct 19 10.33000
-0.01 		10.33 10.20 10.30 22,027,892
25 Oct 19 10.34000
-0.07 		10.39 10.18 10.38 23,337,234
24 Oct 19 10.41000
+0.22 		10.51 10.12 10.15 32,305,020
23 Oct 19 10.19000
-0.08 		10.34 10.16 10.23 19,702,436
22 Oct 19 10.27000
+0.03 		10.38 10.14 10.31 23,253,184
21 Oct 19 10.24000
-0.09 		10.40 10.06 10.24 27,814,068
18 Oct 19 10.33000
-0.47 		10.93 10.24 10.81 48,575,848
17 Oct 19 10.80000
-0.16 		10.98 10.71 10.87 36,925,076
16 Oct 19 10.96000
-0.15 		11.39 10.83 11.15 70,641,416
15 Oct 19 11.11000
+0.35 		11.22 10.61 10.66 82,798,168
14 Oct 19 10.76000
+0.68 		11.09 10.09 10.10 81,400,440
11 Oct 19 10.08000
+0.10 		10.17 9.93 9.96 26,121,056
10 Oct 19 9.98000
-0.07 		10.06 9.92 10.00 21,252,536
09 Oct 19 10.05000
+0.18 		10.29 9.77 9.81 31,916,216
08 Oct 19 9.87000
-0.26 		10.07 9.71 9.97 34,747,152
30 Sep 19 10.13000
-0.53 		10.74 10.09 10.65 40,620,904
27 Sep 19 10.66000
-0.08 		10.75 10.49 10.63 44,010,680
26 Sep 19 10.74000
+0.36 		10.87 10.31 10.39 71,502,480
25 Sep 19 10.38000
-0.07 		10.57 10.27 10.35 27,562,210
24 Sep 19 10.45000
+0.12 		10.59 10.38 10.40 29,674,072
23 Sep 19 10.33000
-0.08 		10.38 10.25 10.34 15,571,118
20 Sep 19 10.41000
-0.02 		10.46 10.33 10.44 18,155,164
19 Sep 19 10.43000
+0.08 		10.47 10.23 10.40 21,108,904
18 Sep 19 10.35000
-0.01 		10.48 10.33 10.38 18,439,164
17 Sep 19 10.36000
-0.37 		10.69 10.28 10.67 32,616,740
16 Sep 19 10.73000
-0.13 		10.89 10.70 10.86 27,093,326
12 Sep 19 10.86000
+0.06 		10.87 10.76 10.80 25,400,804
11 Sep 19 10.80000
-0.06 		10.94 10.75 10.94 33,021,780
10 Sep 19 10.86000
-0.07 		10.95 10.72 10.88 36,775,504
09 Sep 19 10.93000
+0.06 		11.15 10.86 11.15 53,796,344
06 Sep 19 10.87000
-0.11 		11.15 10.73 11.06 48,066,084
05 Sep 19 10.98000
+0.20 		11.35 10.81 10.90 92,840,552
04 Sep 19 10.78000
+0.31 		10.99 10.40 10.47 70,592,552
03 Sep 19 10.47000
-0.09 		10.55 10.35 10.51 36,722,884
02 Sep 19 10.56000
+0.36 		10.70 10.21 10.21 50,827,560
30 Aug 19 10.20000
-0.12 		10.49 10.16 10.40 28,513,436
29 Aug 19 10.32000
-0.07 		10.48 10.30 10.43 21,707,052
28 Aug 19 10.39000
-0.19 		10.55 10.37 10.51 26,931,962
27 Aug 19 10.58000
+0.35 		10.83 10.28 10.28 47,477,980
26 Aug 19 10.23000
-0.30 		10.32 10.21 10.24 26,004,456
23 Aug 19 10.53000
-0.02 		10.70 10.46 10.55 29,538,876
22 Aug 19 10.55000
+0.05 		10.59 10.44 10.53 24,393,720
21 Aug 19 10.50000
-0.25 		10.84 10.45 10.77 34,857,992
20 Aug 19 10.75000
-0.23 		10.94 10.71 10.85 47,529,196
19 Aug 19 10.98000
+0.48 		11.20 10.32 10.41 70,928,888
16 Aug 19 10.50000
+0.09 		10.74 10.32 10.42 49,480,144
15 Aug 19 10.41000
-0.23 		10.57 10.15 10.25 43,972,168
14 Aug 19 10.64000
-0.17 		11.03 10.60 10.96 46,859,024
13 Aug 19 10.81000
-0.51 		11.16 10.76 11.13 52,705,648
12 Aug 19 11.32000
+0.12 		11.43 11.03 11.03 50,186,196
09 Aug 19 11.20000
-0.85 		11.85 11.16 11.80 83,274,976
08 Aug 19 12.05000
-0.96 		12.83 11.80 12.45 112,025,792
07 Aug 19 13.01000
-0.69 		15.07 12.89 15.07 156,395,792
06 Aug 19 13.70000
+1.25 		13.70 13.70 13.70 2,392,697
05 Aug 19 12.45000
+1.13 		12.45 12.45 12.45 834,170
02 Aug 19 11.32000
+0.00 		11.32 9.43 9.43 1,695,323