FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Jifeng New Material Technology Co Ltd

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 16.77000
+0.16 		16.89 16.45 16.56 4,264,500
19 Oct 26 16.61000
-0.01 		16.73 16.36 16.52 4,751,350
16 Oct 26 16.62000
-0.13 		17.07 16.50 16.99 6,048,426
15 Oct 26 16.75000
-0.81 		17.17 16.68 17.02 9,245,350
14 Oct 26 17.56000
-0.50 		18.15 17.50 17.96 6,767,302
13 Oct 26 18.06000
-0.55 		18.29 17.61 18.25 10,551,315
12 Oct 26 18.61000
+0.26 		18.88 18.10 18.28 12,219,250
09 Oct 26 18.35000
-0.11 		18.64 18.00 18.41 8,446,686
08 Oct 26 18.46000
+0.30 		18.85 18.19 18.52 6,732,610
30 Sep 26 18.16000
-0.12 		18.45 18.11 18.41 4,118,241
29 Sep 26 18.28000
-0.02 		18.49 18.20 18.38 5,921,328
28 Sep 26 18.30000
-0.88 		19.18 18.12 19.18 8,396,475
24 Sep 26 19.18000
-0.29 		20.18 19.16 19.39 8,146,729
23 Sep 26 19.47000
+0.06 		19.59 19.22 19.41 5,689,300
22 Sep 26 19.41000
-0.31 		19.92 19.37 19.74 7,285,750
21 Sep 26 19.72000
+0.03 		19.78 19.44 19.63 8,415,972
18 Sep 26 19.69000
-0.05 		20.17 19.56 19.83 8,818,708
17 Sep 26 19.74000
-0.19 		20.22 19.65 19.75 11,317,503
16 Sep 26 19.93000
+0.86 		19.96 19.00 19.09 8,672,549
15 Sep 26 19.07000
-0.11 		19.32 19.02 19.11 4,458,265
14 Sep 26 19.18000
+0.15 		19.36 18.75 18.85 5,401,600
11 Sep 26 19.03000
-0.33 		19.26 18.61 19.22 5,900,732
10 Sep 26 19.36000
-0.27 		19.63 19.31 19.50 4,404,986
09 Sep 26 19.63000
+0.08 		19.78 19.45 19.52 4,603,770
08 Sep 26 19.55000
+0.15 		19.63 19.30 19.33 5,123,309
07 Sep 26 19.40000
+0.09 		19.56 19.22 19.25 5,777,800
04 Sep 26 19.31000
-0.23 		19.98 19.21 19.57 7,015,118
03 Sep 26 19.54000
+0.13 		19.62 19.38 19.51 5,342,400
02 Sep 26 19.41000
-0.53 		19.85 19.39 19.80 8,049,950
01 Sep 26 19.94000
-0.18 		20.17 19.78 20.11 8,176,811
31 Aug 26 20.12000
+0.03 		20.15 19.74 19.87 6,990,068
28 Aug 26 20.09000
+0.04 		20.24 19.88 19.93 6,950,350
27 Aug 26 20.05000
+0.22 		20.05 19.62 19.80 6,817,301
26 Aug 26 19.83000
+0.03 		20.12 19.72 19.77 6,041,181
25 Aug 26 19.80000
-0.45 		20.18 19.60 20.04 8,668,800
24 Aug 26 20.25000
+0.14 		20.42 19.95 20.20 8,663,109
21 Aug 26 20.11000
-0.15 		20.29 19.90 20.12 7,794,481
20 Aug 26 20.26000
-0.44 		20.92 20.22 20.86 10,979,991
19 Aug 26 20.70000
-0.19 		21.11 20.60 20.73 13,592,594
18 Aug 26 20.89000
+0.05 		21.25 20.74 21.00 11,149,850
17 Aug 26 20.84000
+0.46 		20.88 20.21 20.38 10,482,973
14 Aug 26 20.38000
+0.13 		20.50 20.15 20.33 7,624,544
13 Aug 26 20.25000
-0.39 		20.80 20.25 20.57 8,534,507
12 Aug 26 20.64000
+0.23 		20.69 20.31 20.41 7,475,662
11 Aug 26 20.41000
-0.18 		20.70 20.35 20.60 7,620,143
10 Aug 26 20.59000
+0.37 		20.67 20.02 20.23 11,131,553
07 Aug 26 20.22000
+0.32 		20.37 19.77 20.00 10,706,087
06 Aug 26 19.90000
+0.07 		19.97 19.65 19.76 10,850,476
05 Aug 26 19.83000
+0.13 		19.98 19.55 19.65 10,413,281
04 Aug 26 19.70000
+0.46 		19.84 19.23 19.30 10,445,530
03 Aug 26 19.24000
+0.47 		19.45 18.62 18.69 14,412,900
31 Jul 26 18.77000
+0.04 		19.31 18.74 19.10 13,306,589
30 Jul 26 18.73000
-0.22 		19.01 18.45 18.84 9,944,899
29 Jul 26 18.95000
+0.35 		19.05 18.20 18.55 11,384,805
28 Jul 26 18.60000
-0.34 		19.10 18.48 18.72 10,351,800
27 Jul 26 18.94000
+0.61 		18.95 18.24 18.33 10,816,360
24 Jul 26 18.33000
-0.53 		18.79 18.28 18.68 9,372,700
23 Jul 26 18.86000
+0.58 		18.91 18.20 18.29 12,734,018
22 Jul 26 18.28000
-0.36 		18.66 18.23 18.46 11,762,721
21 Jul 26 18.64000
+1.00 		18.64 17.61 17.64 16,837,836
20 Jul 26 17.64000
-0.71 		18.80 17.35 18.42 15,554,574
17 Jul 26 18.35000
-0.76 		19.29 18.33 19.05 13,602,541
16 Jul 26 19.11000
-0.62 		19.69 19.04 19.60 12,622,900
15 Jul 26 19.73000
-0.16 		20.29 19.62 19.95 12,909,547
14 Jul 26 19.89000
+0.57 		19.97 19.28 19.65 14,156,193
13 Jul 26 19.32000
-1.47 		20.74 19.27 20.64 20,185,634
10 Jul 26 20.79000
-0.87 		21.74 20.77 21.73 20,439,048
09 Jul 26 21.66000
+0.33 		21.74 20.50 21.33 22,416,092
08 Jul 26 21.33000
-1.82 		22.96 21.29 22.94 29,845,284
07 Jul 26 23.15000
+0.93 		24.25 23.04 23.58 36,736,360
06 Jul 26 22.22000
-0.91 		23.48 22.20 23.14 20,285,988
03 Jul 26 23.13000
-1.10 		24.40 23.10 24.23 21,866,740
02 Jul 26 24.23000
-0.64 		25.24 23.58 24.50 20,351,340
01 Jul 26 24.87000
-1.03 		26.33 24.76 25.80 24,764,368
30 Jun 26 25.90000
+0.48 		26.09 24.96 25.37 18,014,614
29 Jun 26 25.42000
-1.08 		27.33 25.06 26.51 27,964,624
26 Jun 26 26.50000
-0.85 		28.36 26.50 27.01 25,004,052
25 Jun 26 27.35000
-0.02 		27.75 26.35 27.30 26,087,740
24 Jun 26 27.37000
-0.16 		27.77 26.86 27.41 20,845,968
23 Jun 26 27.53000
-1.17 		28.70 27.46 28.58 22,736,108
22 Jun 26 28.70000
+0.51 		28.70 27.38 28.50 28,926,488
18 Jun 26 28.19000
-0.11 		28.59 27.81 28.30 25,436,400
17 Jun 26 28.30000
+0.02 		28.64 27.90 28.15 28,653,558
16 Jun 26 28.28000
+1.03 		28.65 26.69 27.25 40,226,504
15 Jun 26 27.25000
+1.94 		27.72 25.48 25.64 41,248,660
12 Jun 26 25.31000
+0.61 		26.88 24.72 25.02 41,166,164
11 Jun 26 24.70000
+0.55 		24.98 23.85 23.90 24,325,464
10 Jun 26 24.15000
+0.17 		24.40 23.24 23.56 23,417,760
09 Jun 26 23.98000
+1.21 		24.20 22.55 23.01 27,393,920
08 Jun 26 22.77000
-1.61 		24.25 22.53 23.66 28,724,564
05 Jun 26 24.38000
+0.07 		25.14 22.31 23.90 44,107,444
04 Jun 26 24.31000
-1.55 		26.15 23.82 25.58 47,401,280
03 Jun 26 25.86000
+0.51 		26.25 24.97 25.13 33,580,152
02 Jun 26 25.35000
-0.26 		25.90 24.93 25.85 26,304,208
01 Jun 26 25.61000
+0.82 		26.98 25.36 25.36 40,712,072
29 May 26 24.79000
-0.79 		26.03 24.58 25.59 28,394,832
28 May 26 25.58000
+1.58 		26.14 23.29 23.93 37,396,964
27 May 26 24.00000
-0.42 		24.92 23.73 24.33 24,020,864
26 May 26 24.42000
-0.56 		25.10 24.08 24.99 23,992,048
25 May 26 24.98000
-0.44 		25.68 24.67 25.54 24,057,846
22 May 26 25.42000
+1.22 		25.92 24.20 24.32 29,283,708
21 May 26 24.20000
-1.03 		25.45 24.12 25.23 35,851,356
20 May 26 25.23000
+1.24 		26.39 23.99 24.04 57,807,436
19 May 26 23.99000
-0.32 		24.74 23.46 24.33 25,960,616
18 May 26 24.31000
-0.82 		25.30 24.00 25.13 31,510,120
15 May 26 25.13000
-2.36 		27.38 25.00 26.64 59,100,448
14 May 26 27.49000
+2.50 		27.49 24.81 24.98 59,099,088
13 May 26 24.99000
-0.59 		25.45 24.66 25.26 28,967,212
12 May 26 25.58000
+0.53 		26.48 24.92 25.04 43,034,172
11 May 26 25.05000
+0.87 		25.20 23.71 24.21 37,075,776
08 May 26 24.18000
-1.04 		25.07 24.11 25.07 32,210,836
07 May 26 25.22000
-0.07 		25.25 24.70 25.00 28,111,150
06 May 26 25.29000
+1.20 		25.29 24.01 24.38 35,470,536
30 Apr 26 24.09000
-1.00 		25.00 24.04 24.96 33,298,092
29 Apr 26 25.09000
-0.45 		25.20 24.08 25.03 39,821,216
28 Apr 26 25.54000
+0.93 		25.93 24.38 24.61 52,698,136
27 Apr 26 24.61000
-0.04 		25.13 24.21 24.46 37,933,620
24 Apr 26 24.65000
-0.12 		25.24 24.07 24.92 52,913,432
23 Apr 26 24.77000
+2.25 		24.77 23.06 23.06 38,965,792
22 Apr 26 22.52000
-0.01 		22.87 22.42 22.50 12,110,543
21 Apr 26 22.53000
+0.01 		22.97 22.02 22.30 14,797,080
17 Apr 26 22.52000
+0.87 		22.87 21.52 21.64 22,896,860
16 Apr 26 21.65000
+0.03 		21.85 21.46 21.62 8,236,696
15 Apr 26 21.62000
-0.20 		22.10 21.56 21.81 11,717,300
14 Apr 26 21.82000
-0.24 		22.05 21.55 22.00 13,890,693
13 Apr 26 22.06000
+0.25 		22.25 21.65 21.75 16,114,590
10 Apr 26 21.81000
+0.15 		22.15 21.58 21.65 14,752,120
09 Apr 26 21.66000
+0.03 		21.98 21.36 21.48 20,065,928
08 Apr 26 21.63000
+0.87 		21.68 20.46 20.70 24,896,172
07 Apr 26 20.76000
+1.31 		20.83 19.45 19.45 22,358,620
03 Apr 26 19.45000
-0.17 		19.88 19.40 19.75 8,342,466
02 Apr 26 19.62000
-0.35 		20.30 19.55 19.88 8,874,521
01 Apr 26 19.97000
+0.14 		20.35 19.71 20.10 10,000,890
31 Mar 26 19.83000
-0.37 		20.30 19.75 20.21 13,779,830
30 Mar 26 20.20000
+0.41 		20.93 19.71 19.75 20,533,488
27 Mar 26 19.79000
+0.62 		20.02 18.95 19.01 22,929,168
26 Mar 26 19.17000
-0.07 		19.68 18.90 19.13 12,664,581
25 Mar 26 19.24000
-0.29 		19.63 19.10 19.50 13,637,723
24 Mar 26 19.53000
+0.22 		19.58 18.47 19.51 17,909,884
23 Mar 26 19.31000
-0.12 		20.33 19.10 19.19 18,682,000
20 Mar 26 19.43000
-0.10 		20.21 19.10 19.58 15,732,820
19 Mar 26 19.53000
-0.19 		20.30 19.38 19.52 13,585,712
18 Mar 26 19.72000
-0.61 		20.48 19.23 20.34 18,266,916
17 Mar 26 20.33000
-0.71 		21.32 20.28 20.95 12,627,140
16 Mar 26 21.04000
-0.18 		21.50 20.78 21.41 12,932,380
13 Mar 26 21.22000
+0.08 		21.80 21.00 21.10 17,589,150
12 Mar 26 21.14000
+0.15 		21.42 20.63 21.41 17,054,700
11 Mar 26 20.99000
+1.15 		21.12 19.69 19.75 26,332,496
10 Mar 26 19.84000
-0.76 		20.70 19.67 20.50 22,960,792
09 Mar 26 20.60000
+0.21 		21.26 20.41 20.46 18,425,312
06 Mar 26 20.39000
+0.24 		20.58 19.60 20.01 9,964,606
05 Mar 26 20.15000
-0.22 		20.87 19.97 20.80 12,337,899
04 Mar 26 20.37000
-0.55 		21.10 20.28 20.60 12,269,196
03 Mar 26 20.92000
-0.40 		21.85 20.79 21.37 17,433,472
02 Mar 26 21.32000
+0.09 		21.87 20.94 21.11 13,863,076
27 Feb 26 21.23000
+0.49 		21.25 20.67 20.72 9,133,968
26 Feb 26 20.74000
-0.32 		21.11 20.72 21.09 7,409,097
25 Feb 26 21.06000
+0.67 		21.33 20.43 20.43 11,402,900
24 Feb 26 20.39000
+0.22 		20.54 20.27 20.32 6,069,089
13 Feb 26 20.17000
-0.43 		20.69 20.12 20.55 6,983,550
12 Feb 26 20.60000
+0.05 		20.68 20.36 20.45 5,916,539
11 Feb 26 20.55000
+0.07 		20.73 20.32 20.41 6,445,703
10 Feb 26 20.48000
-0.28 		20.85 20.40 20.80 7,427,890
09 Feb 26 20.76000
+0.43 		21.12 20.61 20.61 10,458,572
06 Feb 26 20.33000
+0.32 		20.70 19.54 19.89 12,731,983
05 Feb 26 20.01000
-1.35 		21.21 19.97 21.20 15,412,665
04 Feb 26 21.36000
+0.40 		21.40 20.73 20.90 10,485,850
03 Feb 26 20.96000
+0.83 		21.02 20.28 20.38 11,049,438
02 Feb 26 20.13000
-1.22 		21.58 20.12 21.30 16,139,226
30 Jan 26 21.35000
-0.57 		21.94 20.60 21.77 16,630,784
29 Jan 26 21.92000
-0.25 		22.50 21.86 22.14 14,535,093
28 Jan 26 22.17000
+0.27 		22.22 21.63 21.82 12,836,979
27 Jan 26 21.90000
-0.03 		22.04 21.14 21.74 14,939,183
26 Jan 26 21.93000
-0.32 		22.54 21.76 22.38 17,973,532
23 Jan 26 22.25000
+1.06 		22.30 21.22 21.23 21,450,114
22 Jan 26 21.19000
+0.20 		21.35 20.96 21.10 11,668,050
21 Jan 26 20.99000
+0.25 		21.05 20.64 20.74 10,339,320
20 Jan 26 20.74000
-0.14 		21.33 20.60 20.95 12,501,803
19 Jan 26 20.88000
+0.39 		20.94 20.37 20.40 12,511,750
16 Jan 26 20.49000
+0.24 		20.73 20.30 20.40 11,036,951
15 Jan 26 20.25000
+0.14 		20.39 19.93 20.01 9,739,500
14 Jan 26 20.11000
-0.08 		20.54 19.80 20.19 13,605,534
13 Jan 26 20.19000
-0.07 		20.54 19.96 20.25 14,024,654
12 Jan 26 20.26000
-0.12 		20.45 19.99 20.20 15,239,624
09 Jan 26 20.38000
-0.07 		20.66 20.20 20.40 11,837,483
08 Jan 26 20.45000
+0.10 		20.76 20.25 20.38 12,808,532
07 Jan 26 20.35000
+0.16 		20.51 20.09 20.27 11,415,570
06 Jan 26 20.19000
+0.31 		20.35 19.91 19.95 13,215,473
05 Jan 26 19.88000
+0.07 		20.00 19.71 19.80 9,366,450
31 Dec 25 19.81000
-0.06 		20.10 19.66 19.99 8,076,914
30 Dec 25 19.87000
+0.00 		20.05 19.55 19.69 10,503,165
29 Dec 25 19.87000
+0.03 		20.03 19.64 19.94 9,046,030
26 Dec 25 19.84000
+0.39 		20.15 19.55 19.60 14,367,479
25 Dec 25 19.45000
-0.03 		19.67 19.33 19.47 8,237,334
24 Dec 25 19.48000
+0.42 		19.50 19.07 19.08 12,642,833
23 Dec 25 19.06000
+0.37 		19.45 18.69 18.89 14,073,365
22 Dec 25 18.69000
+0.20 		18.85 18.45 18.50 7,727,339
19 Dec 25 18.49000
+0.03 		18.64 18.43 18.49 6,293,650
18 Dec 25 18.46000
-0.03 		18.65 18.32 18.35 8,083,689
17 Dec 25 18.49000
+0.27 		18.59 18.07 18.22 8,558,747
16 Dec 25 18.22000
-0.35 		18.59 18.03 18.58 9,549,099
15 Dec 25 18.57000
-0.31 		19.20 18.51 19.01 12,973,429
12 Dec 25 18.88000
+0.04 		19.01 18.37 18.87 17,079,200
11 Dec 25 18.84000
-0.38 		19.30 18.77 19.28 7,385,211
10 Dec 25 19.22000
+0.03 		19.30 18.83 19.19 7,235,849
09 Dec 25 19.19000
+0.06 		19.35 19.02 19.05 7,359,756
08 Dec 25 19.13000
-0.04 		19.20 18.97 19.10 8,753,410
05 Dec 25 19.17000
+0.49 		19.20 18.41 18.69 9,882,370
04 Dec 25 18.68000
-0.19 		18.99 18.57 18.87 5,720,995
03 Dec 25 18.87000
-0.27 		19.22 18.81 19.18 6,715,525
02 Dec 25 19.14000
-0.40 		19.44 19.00 19.42 7,901,660
01 Dec 25 19.54000
+0.19 		19.99 19.40 19.69 12,419,670
28 Nov 25 19.35000
+0.19 		19.40 19.05 19.27 9,932,879
27 Nov 25 19.16000
+0.47 		19.35 18.75 18.76 11,943,032
26 Nov 25 18.69000
-0.41 		19.14 18.65 19.03 10,118,881
25 Nov 25 19.10000
+0.18 		19.24 18.95 19.04 9,306,806
24 Nov 25 18.92000
-0.09 		19.19 18.70 19.10 11,680,742
21 Nov 25 19.01000
-1.56 		20.26 19.00 20.06 23,212,566
20 Nov 25 20.57000
-0.67 		21.55 20.53 21.21 18,158,214
19 Nov 25 21.24000
-0.50 		22.10 21.00 21.70 22,778,264
18 Nov 25 21.74000
-0.51 		22.99 21.40 22.35 31,854,248
17 Nov 25 22.25000
+0.59 		22.70 21.80 22.09 40,592,980
14 Nov 25 21.66000
-0.66 		23.56 21.66 23.00 67,288,176
13 Nov 25 22.32000
+2.03 		22.32 22.01 22.32 20,260,484
12 Nov 25 20.29000
-0.41 		20.89 20.04 20.71 10,024,275
11 Nov 25 20.70000
+0.07 		20.90 20.58 20.66 11,801,757
10 Nov 25 20.63000
+0.18 		20.83 20.47 20.51 14,913,784
07 Nov 25 20.45000
+0.18 		20.60 20.01 20.28 15,621,798
06 Nov 25 20.27000
+0.78 		20.35 19.66 19.75 15,458,372
05 Nov 25 19.49000
+0.19 		19.62 19.00 19.06 7,730,411
04 Nov 25 19.30000
-0.53 		19.82 19.21 19.74 8,426,813
03 Nov 25 19.83000
-0.16 		20.15 19.41 20.09 10,232,172
31 Oct 25 19.99000
+0.12 		20.37 19.90 19.95 10,440,446
30 Oct 25 19.87000
-0.32 		20.18 19.77 20.05 8,315,341
29 Oct 25 20.19000
+0.49 		20.29 19.62 19.71 10,999,070
28 Oct 25 19.70000
-0.10 		19.99 19.70 19.76 7,254,750
27 Oct 25 19.80000
+0.13 		20.11 19.73 19.98 8,365,170
24 Oct 25 19.67000
+0.04 		19.91 19.55 19.63 9,034,751
23 Oct 25 19.63000
+0.28 		19.64 19.05 19.38 8,554,970
22 Oct 25 19.35000
-0.17 		19.55 19.04 19.45 7,962,686
21 Oct 25 19.52000
-0.35 		19.88 19.48 19.77 11,907,278
20 Oct 25 19.87000
+0.31 		20.00 19.58 19.80 9,970,388
17 Oct 25 19.56000
-0.91 		20.53 19.56 20.35 11,797,000
16 Oct 25 20.47000
-0.17 		20.86 19.95 20.68 15,399,437
15 Oct 25 20.64000
-0.80 		21.40 20.35 21.12 20,583,760
14 Oct 25 21.44000
-0.36 		22.30 21.30 22.00 18,257,082
13 Oct 25 21.80000
+0.06 		21.90 20.68 21.05 14,684,381
10 Oct 25 21.74000
-0.43 		22.08 21.55 22.08 13,484,130
09 Oct 25 22.17000
+0.90 		22.32 21.42 21.58 23,069,400
30 Sep 25 21.27000
+0.22 		21.45 20.90 21.05 13,693,518
29 Sep 25 21.05000
+0.76 		21.19 20.43 20.49 17,023,632
26 Sep 25 20.29000
-0.83 		21.00 20.29 21.00 14,152,142
25 Sep 25 21.12000
+0.05 		21.43 20.85 21.22 15,353,000
24 Sep 25 21.07000
+0.39 		21.18 20.26 20.50 16,510,890
23 Sep 25 20.68000
-0.85 		21.60 20.30 21.60 19,926,360
22 Sep 25 21.53000
+0.17 		21.62 21.00 21.35 13,573,004
19 Sep 25 21.36000
-0.30 		21.76 21.29 21.60 13,372,745
18 Sep 25 21.66000
-0.53 		22.45 21.13 22.15 23,173,324
17 Sep 25 22.19000
-0.40 		22.58 22.10 22.30 19,102,610
16 Sep 25 22.59000
+0.72 		22.60 21.28 21.76 29,854,414
15 Sep 25 21.87000
-0.13 		22.48 21.80 22.00 28,091,700
12 Sep 25 22.00000
-1.01 		23.89 22.00 23.65 52,122,512
11 Sep 25 23.01000
+2.09 		23.01 21.07 21.07 39,727,324
10 Sep 25 20.92000
+0.26 		20.97 20.05 20.50 22,060,112
09 Sep 25 20.66000
-0.85 		21.29 20.58 21.29 25,583,364
08 Sep 25 21.51000
+0.83 		21.51 20.30 20.40 37,517,720
05 Sep 25 20.68000
+1.17 		20.90 19.45 19.48 32,688,572
04 Sep 25 19.51000
-0.79 		20.55 19.10 19.98 25,992,728
03 Sep 25 20.30000
+0.34 		21.11 20.00 20.01 26,903,146
02 Sep 25 19.96000
+0.01 		20.66 19.77 19.96 20,889,976
01 Sep 25 19.95000
-0.18 		20.40 19.79 20.30 15,921,356
29 Aug 25 20.13000
+0.39 		20.16 19.52 19.72 18,729,136
28 Aug 25 19.74000
-0.03 		19.82 19.12 19.35 19,887,814
27 Aug 25 19.77000
-0.09 		20.52 19.77 19.80 24,566,320
26 Aug 25 19.86000
-0.31 		20.03 19.65 19.85 20,262,678
25 Aug 25 20.17000
-0.32 		20.84 19.86 20.55 34,310,660
22 Aug 25 20.49000
+0.02 		20.88 20.18 20.33 27,200,980
21 Aug 25 20.47000
-0.75 		21.85 20.30 21.51 49,921,720
20 Aug 25 21.22000
+1.93 		21.22 19.05 19.21 45,711,484
19 Aug 25 19.29000
-0.24 		20.10 19.12 19.45 38,121,320
18 Aug 25 19.53000
+1.05 		20.20 19.03 20.20 68,047,752
15 Aug 25 18.48000
+1.68 		18.48 16.80 16.80 30,596,650
14 Aug 25 16.80000
-0.28 		17.27 16.73 17.20 16,562,645
13 Aug 25 17.08000
+0.68 		17.87 16.40 16.45 29,649,004
12 Aug 25 16.40000
-0.18 		16.62 16.22 16.61 7,200,850
11 Aug 25 16.58000
+0.34 		16.63 16.14 16.32 9,480,308
08 Aug 25 16.24000
+0.03 		16.34 16.10 16.22 7,043,792
07 Aug 25 16.21000
-0.39 		16.60 16.15 16.60 10,234,630
06 Aug 25 16.60000
+0.30 		16.78 16.27 16.32 9,072,940
05 Aug 25 16.30000
+0.24 		16.30 16.06 16.11 5,187,180
04 Aug 25 16.06000
-0.05 		16.13 15.93 16.02 4,423,291
01 Aug 25 16.11000
+0.20 		16.20 15.92 15.97 5,087,450
31 Jul 25 15.91000
-0.47 		16.41 15.83 16.35 8,887,905
30 Jul 25 16.38000
-0.15 		16.65 16.31 16.53 5,342,216
29 Jul 25 16.53000
+0.07 		16.55 16.34 16.47 4,823,363
28 Jul 25 16.46000
-0.06 		16.57 16.35 16.55 5,220,810
25 Jul 25 16.52000
+0.04 		16.74 16.46 16.48 8,303,200
24 Jul 25 16.48000
+0.14 		16.48 16.27 16.35 7,714,556
23 Jul 25 16.34000
-0.17 		16.69 16.31 16.52 10,187,808
22 Jul 25 16.51000
+0.08 		16.67 16.33 16.67 12,474,889
21 Jul 25 16.43000
+0.46 		16.43 15.98 16.05 11,464,438
18 Jul 25 15.97000
+0.13 		16.05 15.83 15.92 4,839,590
17 Jul 25 15.84000
+0.20 		15.87 15.65 15.73 5,616,860
16 Jul 25 15.64000
-0.18 		15.86 15.60 15.80 6,039,620
15 Jul 25 15.82000
-0.18 		16.10 15.70 15.99 5,396,993
14 Jul 25 16.00000
+0.05 		16.14 15.94 16.00 5,322,000
11 Jul 25 15.95000
-0.02 		16.05 15.90 15.97 5,550,710
10 Jul 25 15.97000
+0.07 		16.07 15.81 15.85 4,796,622
09 Jul 25 15.90000
-0.10 		16.10 15.85 16.08 5,353,590
08 Jul 25 16.00000
+0.45 		16.09 15.51 15.52 9,184,800
07 Jul 25 15.55000
+0.03 		15.65 15.51 15.51 3,163,300
04 Jul 25 15.52000
-0.41 		16.04 15.48 16.00 6,253,820
03 Jul 25 15.93000
-0.01 		15.99 15.76 15.94 6,149,830
02 Jul 25 15.94000
+0.03 		16.00 15.75 15.92 6,135,900
01 Jul 25 15.91000
+0.08 		15.96 15.75 15.85 6,164,904
30 Jun 25 15.83000
+0.15 		15.90 15.67 15.76 4,979,255
27 Jun 25 15.68000
-0.02 		15.93 15.65 15.76 5,022,830
26 Jun 25 15.70000
-0.02 		16.02 15.68 15.74 6,422,550
25 Jun 25 15.72000
-0.02 		15.94 15.63 15.74 8,463,477
24 Jun 25 15.74000
+0.56 		15.75 15.18 15.21 9,091,641
23 Jun 25 15.18000
+0.27 		15.22 14.84 14.84 3,583,450
20 Jun 25 14.91000
-0.03 		15.17 14.87 14.88 4,269,543
19 Jun 25 14.94000
-0.06 		15.17 14.89 14.96 3,119,350
18 Jun 25 15.00000
-0.20 		15.19 14.84 15.15 3,762,980
17 Jun 25 15.20000
+0.07 		15.29 15.06 15.15 3,246,280
16 Jun 25 15.13000
-0.01 		15.27 15.02 15.06 4,059,600
13 Jun 25 15.14000
-0.14 		15.35 15.06 15.23 3,952,573
12 Jun 25 15.28000
-0.21 		15.49 15.24 15.48 3,926,530
11 Jun 25 15.49000
+0.05 		15.68 15.45 15.53 4,469,760
10 Jun 25 15.44000
-0.23 		15.71 15.36 15.67 4,799,410
09 Jun 25 15.67000
+0.23 		15.70 15.43 15.44 5,961,258
06 Jun 25 15.44000
+0.17 		15.50 15.31 15.40 5,336,293
05 Jun 25 15.27000
-0.25 		15.56 15.22 15.54 5,985,208
04 Jun 25 15.52000
+0.27 		15.56 15.20 15.20 5,208,650
03 Jun 25 15.25000
+0.13 		15.26 15.00 15.01 3,834,391
30 May 25 15.12000
-0.23 		15.38 15.10 15.35 3,362,771
29 May 25 15.35000
+0.09 		15.45 15.20 15.27 4,529,800
28 May 25 15.26000
-0.15 		15.44 15.18 15.42 4,912,102
27 May 25 15.41000
+0.15 		15.47 15.18 15.36 6,680,828
26 May 25 15.26000
+0.38 		15.69 14.93 14.95 10,651,380
23 May 25 14.88000
-0.10 		15.12 14.86 14.98 3,070,050
22 May 25 14.98000
-0.15 		15.22 14.96 15.13 3,114,860
21 May 25 15.13000
-0.03 		15.26 15.10 15.20 2,421,002
20 May 25 15.16000
-0.08 		15.27 15.15 15.24 2,251,399
19 May 25 15.24000
+0.13 		15.29 14.98 15.10 3,406,460
16 May 25 15.11000
+0.12 		15.18 14.91 14.99 3,020,878
15 May 25 14.99000
-0.17 		15.18 14.93 15.10 3,374,150
14 May 25 15.16000
-0.07 		15.27 15.11 15.19 3,332,478
13 May 25 15.23000
+0.01 		15.52 15.22 15.43 4,972,325
12 May 25 15.22000
+0.14 		15.34 15.11 15.23 4,038,698
09 May 25 15.08000
-0.07 		15.18 14.98 15.15 3,636,538
08 May 25 15.15000
-0.16 		15.28 15.13 15.28 4,491,440
07 May 25 15.31000
+0.11 		15.38 15.18 15.30 6,637,300
06 May 25 15.20000
+0.51 		15.25 14.76 14.98 7,991,800
30 Apr 25 14.69000
+0.15 		14.83 14.53 14.55 4,839,507
29 Apr 25 14.54000
+0.22 		14.56 14.19 14.19 4,746,142
28 Apr 25 14.32000
+0.21 		14.53 14.20 14.22 5,361,780
25 Apr 25 14.11000
-0.09 		14.30 14.09 14.24 2,692,280
24 Apr 25 14.20000
-0.06 		14.37 14.12 14.24 3,246,360
23 Apr 25 14.26000
+0.02 		14.42 14.19 14.28 2,856,050
22 Apr 25 14.24000
-0.02 		14.37 14.20 14.26 3,480,522
21 Apr 25 14.26000
+0.27 		14.32 13.92 13.97 3,933,815
18 Apr 25 13.99000
+0.10 		14.05 13.77 13.89 2,916,160
17 Apr 25 13.89000
-0.01 		14.00 13.80 13.81 2,821,906
16 Apr 25 13.90000
-0.22 		14.10 13.70 14.07 3,316,010
15 Apr 25 14.12000
-0.05 		14.30 14.02 14.23 4,136,194
14 Apr 25 14.17000
+0.42 		14.39 13.86 13.91 6,986,780
11 Apr 25 13.75000
-0.01 		13.86 13.65 13.73 5,686,027
10 Apr 25 13.76000
+0.16 		14.07 13.72 13.89 6,515,615
09 Apr 25 13.60000
+0.10 		13.68 12.95 13.33 7,152,363
08 Apr 25 13.50000
+0.02 		13.73 13.09 13.50 9,698,595
07 Apr 25 13.48000
-1.50 		14.35 13.48 14.30 9,199,058
03 Apr 25 14.98000
-0.18 		15.29 14.85 15.05 4,223,075
02 Apr 25 15.16000
+0.03 		15.40 15.03 15.07 3,634,366
01 Apr 25 15.13000
+0.08 		15.28 14.96 15.04 4,058,527
31 Mar 25 15.05000
-0.20 		15.30 14.85 15.16 6,015,376
28 Mar 25 15.25000
-0.58 		16.08 15.24 15.70 9,826,650
27 Mar 25 15.83000
+0.17 		15.87 15.36 15.57 9,963,670
26 Mar 25 15.66000
+0.46 		15.93 15.15 15.20 11,212,036
25 Mar 25 15.20000
+0.05 		15.30 15.01 15.09 4,271,736
24 Mar 25 15.15000
-0.14 		15.40 14.89 15.31 5,956,563
21 Mar 25 15.29000
-0.27 		15.61 15.26 15.50 5,640,000
20 Mar 25 15.56000
-0.19 		15.76 15.51 15.71 4,677,600
19 Mar 25 15.75000
-0.06 		15.92 15.66 15.75 7,287,930
18 Mar 25 15.81000
+0.24 		15.99 15.56 15.58 11,124,975
17 Mar 25 15.57000
-0.01 		15.78 15.55 15.58 6,459,816
14 Mar 25 15.58000
+0.21 		15.59 15.20 15.34 6,560,136
13 Mar 25 15.37000
-0.24 		15.65 15.26 15.63 7,269,378
12 Mar 25 15.61000
-0.07 		15.78 15.53 15.72 9,533,250
11 Mar 25 15.68000
+0.26 		15.72 15.23 15.26 9,730,630
10 Mar 25 15.42000
+0.10 		15.57 15.18 15.19 7,329,198
07 Mar 25 15.32000
-0.25 		15.56 15.20 15.56 8,832,150
06 Mar 25 15.57000
+0.32 		15.60 15.20 15.27 11,299,570
05 Mar 25 15.25000
-0.22 		15.56 15.17 15.52 8,144,478
04 Mar 25 15.47000
-0.03 		15.54 15.25 15.37 9,278,396
03 Mar 25 15.50000
-0.11 		16.08 15.41 15.75 18,224,428
28 Feb 25 15.61000
-0.23 		16.25 15.50 15.84 15,909,462
27 Feb 25 15.84000
+0.26 		16.00 15.51 15.89 19,231,086
26 Feb 25 15.58000
+0.31 		15.78 15.32 15.32 20,135,468
25 Feb 25 15.27000
-0.34 		15.66 15.23 15.65 31,370,716
24 Feb 25 15.61000
+1.42 		15.61 14.14 14.23 28,427,796
21 Feb 25 14.19000
+0.13 		14.20 14.02 14.08 6,402,757
20 Feb 25 14.06000
+0.02 		14.13 13.86 14.04 6,088,052
19 Feb 25 14.04000
+0.17 		14.13 13.76 13.82 6,034,579
18 Feb 25 13.87000
-0.13 		14.25 13.81 14.00 8,031,980
17 Feb 25 14.00000
-0.02 		14.20 13.91 14.17 5,481,974
14 Feb 25 14.02000
+0.18 		14.06 13.80 13.83 4,867,063
13 Feb 25 13.84000
-0.15 		14.10 13.84 14.00 5,194,690
12 Feb 25 13.99000
+0.12 		14.02 13.77 13.82 4,838,310
11 Feb 25 13.87000
-0.19 		14.06 13.77 14.05 5,870,329
10 Feb 25 14.06000
-0.05 		14.26 14.02 14.21 7,586,460
07 Feb 25 14.11000
+0.35 		14.23 13.79 13.81 9,952,098
06 Feb 25 13.76000
+0.29 		13.78 13.36 13.47 6,264,901
05 Feb 25 13.47000
+0.36 		13.57 13.16 13.21 6,646,493
27 Jan 25 13.11000
-0.14 		13.45 13.11 13.30 4,691,789
24 Jan 25 13.25000
+0.24 		13.29 12.92 12.99 5,019,230
23 Jan 25 13.01000
-0.23 		13.50 13.00 13.38 6,159,381
22 Jan 25 13.24000
-0.16 		13.41 13.18 13.31 4,011,737
21 Jan 25 13.40000
-0.12 		13.60 13.28 13.59 3,816,414
20 Jan 25 13.52000
-0.06 		13.79 13.50 13.63 3,530,212
17 Jan 25 13.58000
-0.02 		13.70 13.39 13.57 3,560,250
16 Jan 25 13.60000
+0.03 		13.84 13.46 13.61 5,215,049
15 Jan 25 13.57000
+0.00 		13.77 13.40 13.60 7,107,345
14 Jan 25 13.57000
+0.39 		13.67 13.15 13.22 6,285,160
13 Jan 25 13.18000
+0.14 		13.27 12.91 13.00 3,467,063
10 Jan 25 13.04000
-0.31 		13.45 13.03 13.42 3,067,223
09 Jan 25 13.35000
+0.07 		13.46 13.21 13.25 3,430,130
08 Jan 25 13.28000
-0.14 		13.40 12.98 13.36 4,673,052
07 Jan 25 13.42000
+0.02 		13.47 13.24 13.43 3,295,390
06 Jan 25 13.40000
+0.20 		13.58 13.10 13.15 5,194,625
03 Jan 25 13.20000
-0.22 		13.56 13.14 13.45 5,407,357
02 Jan 25 13.42000
-0.35 		13.86 13.27 13.76 5,406,657
31 Dec 24 13.77000
-0.33 		14.20 13.74 14.14 4,942,242
30 Dec 24 14.10000
-0.17 		14.29 14.00 14.24 4,100,641
27 Dec 24 14.27000
-0.02 		14.46 14.20 14.29 4,708,680
26 Dec 24 14.29000
-0.03 		14.45 14.27 14.34 3,131,060
25 Dec 24 14.32000
-0.27 		14.70 14.20 14.60 4,226,250
24 Dec 24 14.59000
+0.14 		14.86 14.49 14.50 5,210,055
23 Dec 24 14.45000
-0.31 		14.86 14.43 14.81 4,806,862
20 Dec 24 14.76000
+0.20 		14.87 14.56 14.56 3,979,547
19 Dec 24 14.56000
-0.24 		14.61 14.32 14.60 6,793,725
18 Dec 24 14.80000
+0.10 		14.87 14.67 14.76 3,070,136
17 Dec 24 14.70000
-0.28 		15.04 14.68 14.97 4,894,147
16 Dec 24 14.98000
-0.29 		15.35 14.91 15.24 6,279,300
13 Dec 24 15.27000
-0.50 		15.73 15.25 15.72 10,514,330
12 Dec 24 15.77000
+0.06 		15.79 15.51 15.72 6,894,910
11 Dec 24 15.71000
+0.01 		15.82 15.66 15.70 4,913,650
10 Dec 24 15.70000
+0.13 		15.98 15.68 15.91 7,303,439
09 Dec 24 15.57000
-0.13 		15.77 15.41 15.72 4,312,700
06 Dec 24 15.70000
+0.08 		15.77 15.36 15.60 6,199,895
05 Dec 24 15.62000
+0.21 		15.69 15.33 15.37 5,846,404
04 Dec 24 15.41000
-0.47 		15.90 15.38 15.86 7,771,521
03 Dec 24 15.88000
-0.32 		16.14 15.78 16.00 8,460,093
02 Dec 24 16.20000
+0.49 		16.36 15.42 15.69 12,239,068
29 Nov 24 15.71000
+0.12 		15.85 15.43 15.48 5,258,561
28 Nov 24 15.59000
-0.14 		15.85 15.56 15.67 4,821,213
27 Nov 24 15.73000
+0.26 		16.14 15.32 15.43 8,011,770
26 Nov 24 15.47000
-0.44 		16.11 15.43 15.92 5,913,400
25 Nov 24 15.91000
+0.18 		16.02 15.59 15.60 5,595,160
22 Nov 24 15.73000
-0.82 		16.54 15.72 16.45 6,667,200
21 Nov 24 16.55000
+0.00 		16.81 16.41 16.61 5,806,700
20 Nov 24 16.55000
+0.18 		16.59 16.23 16.39 6,080,450
19 Nov 24 16.37000
+0.54 		16.40 15.77 15.83 6,943,411
18 Nov 24 15.83000
-0.47 		16.53 15.74 16.40 8,093,633
15 Nov 24 16.30000
-0.43 		16.82 16.27 16.71 8,317,000
14 Nov 24 16.73000
-0.56 		17.68 16.67 17.39 9,049,891
13 Nov 24 17.29000
-0.07 		17.68 16.92 17.16 9,877,971
12 Nov 24 17.36000
-0.25 		17.98 17.22 17.69 15,547,982
11 Nov 24 17.61000
+0.61 		17.75 16.49 16.54 19,998,952
08 Nov 24 17.00000
+0.09 		17.35 16.96 17.04 13,220,341
07 Nov 24 16.91000
+0.18 		16.95 16.45 16.66 10,396,104
06 Nov 24 16.73000
+0.13 		17.23 16.59 16.64 15,847,513
05 Nov 24 16.60000
+0.55 		16.80 15.95 16.05 12,050,980
04 Nov 24 16.05000
+0.26 		16.09 15.70 15.79 5,175,385
01 Nov 24 15.79000
-0.59 		16.44 15.76 16.30 11,145,044
31 Oct 24 16.38000
+0.30 		16.49 16.12 16.24 11,026,221
30 Oct 24 16.08000
-0.04 		16.27 15.89 15.98 7,687,580
29 Oct 24 16.12000
-0.36 		16.79 16.04 16.49 12,522,013
28 Oct 24 16.48000
-0.47 		16.95 16.09 16.62 20,151,308
25 Oct 24 16.95000
+1.18 		16.95 15.78 15.85 19,663,152
24 Oct 24 15.77000
-1.03 		16.77 15.76 16.77 16,334,690
23 Oct 24 16.80000
+1.07 		17.27 15.85 15.86 26,732,912
22 Oct 24 15.73000
+0.23 		15.85 15.28 15.55 8,501,100
21 Oct 24 15.50000
+0.39 		15.92 15.20 15.38 10,170,280
18 Oct 24 15.11000
+0.58 		15.50 14.44 14.52 10,158,010
17 Oct 24 14.53000
-0.09 		14.95 14.51 14.79 6,063,740
16 Oct 24 14.62000
-0.03 		14.93 14.40 14.46 6,215,868
15 Oct 24 14.65000
-0.46 		15.18 14.65 15.00 7,053,968
14 Oct 24 15.11000
+0.21 		15.18 14.64 14.91 7,475,481
11 Oct 24 14.90000
-0.90 		15.77 14.76 15.63 9,079,339
10 Oct 24 15.80000
-0.27 		16.57 15.75 16.06 10,391,287
09 Oct 24 16.07000
-1.59 		17.50 15.98 17.50 15,170,791
08 Oct 24 17.66000
+1.41 		17.88 16.56 17.87 19,448,096
30 Sep 24 16.25000
+1.48 		16.25 15.25 15.25 16,256,727
27 Sep 24 14.77000
+0.87 		15.10 14.17 14.18 9,850,283
26 Sep 24 13.90000
+0.74 		13.90 13.07 13.11 7,464,250
25 Sep 24 13.16000
-0.04 		13.55 13.14 13.30 5,736,650
24 Sep 24 13.20000
+0.66 		13.20 12.56 12.58 5,678,090
23 Sep 24 12.54000
-0.08 		12.68 12.46 12.59 2,276,760
20 Sep 24 12.62000
-0.36 		13.14 12.56 13.14 3,358,210
19 Sep 24 12.98000
+0.20 		13.20 12.73 12.89 2,839,400
18 Sep 24 12.78000
-0.09 		12.92 12.58 12.85 2,727,200
13 Sep 24 12.87000
-0.29 		13.25 12.84 13.16 2,364,370
12 Sep 24 13.16000
-0.01 		13.49 13.12 13.14 2,703,550
11 Sep 24 13.17000
+0.24 		13.29 12.89 12.89 3,136,203
10 Sep 24 12.93000
+0.00 		13.04 12.71 12.97 2,734,395
09 Sep 24 12.93000
-0.11 		13.14 12.89 13.02 2,601,713
06 Sep 24 13.04000
-0.32 		13.45 13.00 13.38 3,784,050
05 Sep 24 13.36000
+0.04 		13.59 13.28 13.28 3,367,469
04 Sep 24 13.32000
+0.15 		13.44 13.05 13.08 4,389,150
03 Sep 24 13.17000
+0.22 		13.28 12.85 12.93 3,561,560
02 Sep 24 12.95000
+0.03 		13.40 12.89 12.89 5,963,570
30 Aug 24 12.92000
+0.27 		13.14 12.60 12.65 4,957,120
29 Aug 24 12.65000
+0.27 		12.82 12.30 12.30 3,692,300
28 Aug 24 12.38000
+0.17 		12.42 12.11 12.19 2,225,678
27 Aug 24 12.21000
-0.17 		12.51 12.19 12.36 2,257,658
26 Aug 24 12.38000
+0.37 		12.44 11.97 11.97 3,467,130
23 Aug 24 12.01000
-0.03 		12.17 11.94 11.99 2,100,900
22 Aug 24 12.04000
-0.24 		12.36 12.03 12.33 2,129,750
21 Aug 24 12.28000
+0.09 		12.39 12.08 12.12 2,327,051
20 Aug 24 12.19000
-0.20 		12.45 12.15 12.34 2,579,410
19 Aug 24 12.39000
-0.22 		12.66 12.37 12.57 2,806,335
16 Aug 24 12.61000
-0.21 		12.94 12.56 12.83 3,022,050
15 Aug 24 12.82000
+0.04 		13.00 12.57 12.72 3,772,627
14 Aug 24 12.78000
-0.30 		13.25 12.73 13.07 3,114,260
13 Aug 24 13.08000
+0.07 		13.18 12.76 12.99 2,755,665
12 Aug 24 13.01000
-0.09 		13.26 12.96 13.13 2,444,550
09 Aug 24 13.10000
-0.28 		13.55 13.10 13.44 3,763,850
08 Aug 24 13.38000
+0.02 		13.45 13.20 13.33 2,905,350
07 Aug 24 13.36000
-0.09 		13.60 13.28 13.50 3,196,450
06 Aug 24 13.45000
+0.30 		13.65 13.33 13.35 4,393,210
05 Aug 24 13.15000
-0.23 		13.65 13.10 13.29 4,397,750
02 Aug 24 13.38000
-0.12 		13.68 13.37 13.50 3,317,600
01 Aug 24 13.50000
-0.10 		13.77 13.44 13.67 4,224,162
31 Jul 24 13.60000
+0.82 		13.65 12.66 12.75 7,310,288
30 Jul 24 12.78000
-0.16 		12.92 12.67 12.85 3,602,053
29 Jul 24 12.94000
-0.33 		13.39 12.91 13.35 5,317,696
26 Jul 24 13.27000
-0.08 		13.35 13.07 13.20 6,321,158
25 Jul 24 13.35000
+0.42 		13.75 12.85 12.88 7,758,776
24 Jul 24 12.93000
-0.37 		13.33 12.90 13.25 4,174,971
23 Jul 24 13.30000
-0.37 		13.67 13.30 13.62 3,082,717
22 Jul 24 13.67000
-0.11 		13.98 13.59 13.86 3,414,296
19 Jul 24 13.78000
+0.12 		13.88 13.50 13.62 3,160,683
18 Jul 24 13.66000
-0.07 		13.75 13.44 13.62 2,683,163
17 Jul 24 13.73000
+0.04 		13.90 13.67 13.75 3,137,278
16 Jul 24 13.69000
+0.08 		13.75 13.51 13.56 2,537,330
15 Jul 24 13.61000
-0.27 		13.96 13.58 13.78 2,878,850
12 Jul 24 13.88000
+0.11 		14.04 13.77 13.80 4,639,738
11 Jul 24 13.77000
+0.63 		13.90 13.33 13.38 6,115,295
10 Jul 24 13.14000
-0.03 		13.49 12.92 13.14 3,856,260
09 Jul 24 13.17000
+0.01 		13.28 12.91 13.15 3,585,965
08 Jul 24 13.16000
-0.26 		13.49 13.09 13.42 3,150,136
05 Jul 24 13.42000
+0.04 		13.52 13.25 13.32 2,120,178
04 Jul 24 13.38000
-0.35 		13.90 13.31 13.73 2,866,545
03 Jul 24 13.73000
-0.07 		13.95 13.64 13.82 2,650,627
02 Jul 24 13.80000
-0.16 		14.02 13.73 14.02 2,847,530
01 Jul 24 13.96000
+0.25 		14.05 13.66 13.66 2,967,545
28 Jun 24 13.71000
-0.24 		14.17 13.64 13.96 3,690,910
27 Jun 24 13.95000
-0.35 		14.31 13.91 14.29 2,740,577
26 Jun 24 14.30000
+0.33 		14.38 13.81 13.97 3,297,923
25 Jun 24 13.97000
-0.19 		14.29 13.82 14.18 3,194,965
24 Jun 24 14.16000
-0.23 		14.39 13.95 14.22 4,041,910
21 Jun 24 14.39000
-0.32 		14.73 14.38 14.61 3,939,709
20 Jun 24 14.71000
-0.17 		14.95 14.65 14.85 2,822,334
19 Jun 24 14.88000
-0.36 		15.28 14.78 15.27 4,454,906
18 Jun 24 15.24000
-0.09 		15.56 15.20 15.34 3,314,483
17 Jun 24 15.33000
-0.08 		15.45 15.13 15.33 2,826,441
14 Jun 24 15.41000
-0.14 		15.56 15.22 15.55 3,028,970
13 Jun 24 15.55000
-0.22 		15.85 15.48 15.78 2,657,610
12 Jun 24 15.77000
-0.13 		16.00 15.75 15.90 2,448,313
11 Jun 24 15.90000
+0.57 		15.90 15.12 15.33 4,171,681
07 Jun 24 15.33000
-0.23 		15.69 15.28 15.47 3,739,254
06 Jun 24 15.56000
-0.31 		16.05 15.44 15.94 4,258,149
05 Jun 24 15.87000
-0.27 		16.22 15.87 16.10 2,984,600
04 Jun 24 16.14000
+0.08 		16.18 15.84 16.00 3,390,100
03 Jun 24 16.06000
-0.42 		16.50 15.90 16.49 4,539,751
31 May 24 16.48000
+0.10 		16.59 16.35 16.38 2,414,910
30 May 24 16.38000
-0.13 		16.67 16.34 16.61 3,573,060
29 May 24 16.51000
+0.20 		16.98 16.16 16.16 5,551,534
28 May 24 16.31000
-0.15 		16.68 16.26 16.53 3,067,507
27 May 24 16.46000
+0.05 		16.56 16.05 16.45 4,309,700
24 May 24 16.41000
-0.40 		17.18 16.41 16.70 4,572,116
23 May 24 16.81000
-0.40 		17.40 16.78 17.28 5,759,144
22 May 24 17.21000
+0.51 		17.36 16.69 16.69 7,276,097
21 May 24 16.70000
-0.33 		17.03 16.62 16.97 2,689,238
20 May 24 17.03000
-0.04 		17.34 16.97 17.06 3,642,598
17 May 24 17.07000
+0.31 		17.08 16.62 16.79 3,291,867
16 May 24 16.76000
-0.10 		17.00 16.72 16.83 2,915,095
15 May 24 16.86000
-0.18 		17.27 16.86 17.06 2,889,900
14 May 24 17.04000
-0.22 		17.38 17.03 17.30 3,364,444
13 May 24 17.26000
-0.20 		17.50 17.12 17.37 4,179,990
10 May 24 17.46000
-0.31 		17.93 17.37 17.77 4,075,900
09 May 24 17.77000
+0.32 		18.04 17.60 17.68 5,618,737
08 May 24 17.45000
-0.34 		17.87 17.41 17.81 5,018,800
07 May 24 17.79000
+0.28 		17.82 17.41 17.59 6,418,697
06 May 24 17.51000
+0.41 		17.63 17.21 17.30 4,900,810
30 Apr 24 17.10000
-0.13 		17.28 16.90 17.20 3,845,350
29 Apr 24 17.23000
+0.90 		17.28 16.17 16.21 7,570,802
26 Apr 24 16.33000
+0.49 		16.34 15.80 15.80 5,030,972
25 Apr 24 15.84000
+0.01 		16.12 15.52 15.75 3,826,960
24 Apr 24 15.83000
-0.01 		15.90 15.45 15.76 3,877,242
23 Apr 24 15.84000
-0.19 		16.27 15.75 16.03 3,642,668
22 Apr 24 16.03000
+0.00 		16.35 15.80 15.95 4,163,848
19 Apr 24 16.03000
-0.41 		16.39 15.93 16.33 4,502,530
18 Apr 24 16.44000
-0.22 		16.80 16.24 16.80 5,020,548
17 Apr 24 16.66000
+1.01 		16.67 15.84 15.84 5,395,584
16 Apr 24 15.65000
-0.89 		16.50 15.65 16.50 6,390,324
15 Apr 24 16.54000
-0.11 		17.05 16.24 16.60 6,346,250
12 Apr 24 16.65000
-0.70 		17.44 16.57 17.35 8,280,500
11 Apr 24 17.35000
-0.36 		17.65 17.15 17.60 6,041,258
10 Apr 24 17.71000
-0.33 		18.25 17.52 18.07 7,287,090
09 Apr 24 18.04000
+0.80 		18.18 16.98 16.98 9,867,119
08 Apr 24 17.24000
-0.67 		17.90 17.20 17.70 7,379,898
03 Apr 24 17.91000
+0.16 		18.50 17.77 17.80 12,616,150
02 Apr 24 17.75000
+0.59 		17.96 17.15 17.28 9,095,033
01 Apr 24 17.16000
+0.72 		17.17 16.51 16.51 6,402,855
29 Mar 24 16.44000
+0.21 		16.58 16.20 16.20 4,512,097
28 Mar 24 16.23000
-0.21 		16.64 16.15 16.43 6,447,059
27 Mar 24 16.44000
-0.59 		17.27 16.44 17.12 4,652,983
26 Mar 24 17.03000
+0.20 		17.24 16.67 16.83 5,543,991
25 Mar 24 16.83000
-0.34 		17.38 16.83 17.04 4,754,202
22 Mar 24 17.17000
-0.63 		17.81 17.16 17.80 6,621,660
21 Mar 24 17.80000
-0.19 		18.09 17.70 18.02 4,252,750
20 Mar 24 17.99000
+0.07 		18.22 17.85 17.92 4,219,201
19 Mar 24 17.92000
-0.07 		18.15 17.90 17.99 4,442,574
18 Mar 24 17.99000
+0.20 		17.99 17.72 17.97 4,518,310
15 Mar 24 17.79000
+0.13 		17.80 17.37 17.67 4,744,788
14 Mar 24 17.66000
-0.29 		18.06 17.47 17.88 5,510,558
13 Mar 24 17.95000
+0.03 		18.06 17.81 18.02 5,080,988
12 Mar 24 17.92000
-0.06 		18.07 17.70 17.98 8,906,142
11 Mar 24 17.98000
+0.93 		18.02 17.10 17.10 13,482,257
08 Mar 24 17.05000
+0.23 		17.40 16.80 16.85 6,155,651
07 Mar 24 16.82000
-0.39 		17.30 16.82 17.20 4,694,000
06 Mar 24 17.21000
+0.33 		17.46 16.80 16.85 6,226,924
05 Mar 24 16.88000
-0.28 		17.10 16.85 17.03 4,989,362
04 Mar 24 17.16000
-0.06 		17.40 16.90 17.25 5,227,350
01 Mar 24 17.22000
+0.12 		17.35 16.91 17.10 8,279,422
29 Feb 24 17.10000
+0.42 		17.11 16.43 16.43 9,183,237
28 Feb 24 16.68000
-0.50 		17.94 16.65 17.17 13,309,720
27 Feb 24 17.18000
+0.55 		17.21 16.48 16.50 8,927,598
26 Feb 24 16.63000
-0.27 		17.06 16.50 16.90 8,355,973
23 Feb 24 16.90000
+0.68 		17.63 16.73 16.80 14,103,028
22 Feb 24 16.22000
+0.39 		16.70 15.70 15.70 7,673,585
21 Feb 24 15.83000
+0.08 		16.26 15.49 15.55 7,023,204
20 Feb 24 15.75000
-0.07 		15.84 15.46 15.63 5,324,134
19 Feb 24 15.82000
-0.02 		16.26 15.56 16.25 7,888,926
08 Feb 24 15.84000
+0.42 		16.53 15.44 15.45 12,202,119
07 Feb 24 15.42000
+1.18 		15.50 14.30 14.30 13,326,829
06 Feb 24 14.24000
+1.28 		14.26 12.70 12.82 11,312,875
05 Feb 24 12.96000
-0.98 		13.91 12.57 13.90 8,451,999
02 Feb 24 13.94000
-0.86 		14.86 13.48 14.75 7,771,020
01 Feb 24 14.80000
+0.44 		15.10 13.95 13.98 9,346,054
31 Jan 24 14.36000
-0.53 		15.19 14.28 14.85 6,889,459
30 Jan 24 14.89000
-0.77 		15.84 14.88 15.66 7,999,100
29 Jan 24 15.66000
-1.28 		16.89 15.66 16.89 12,552,849
26 Jan 24 16.94000
-0.35 		17.48 16.86 17.20 7,943,251
25 Jan 24 17.29000
+0.39 		17.35 16.51 16.81 10,988,002
24 Jan 24 16.90000
-0.45 		17.39 16.38 17.33 11,741,411
23 Jan 24 17.35000
+0.26 		17.53 16.00 17.10 13,319,259
22 Jan 24 17.09000
-1.31 		18.25 16.80 18.25 15,770,512
19 Jan 24 18.40000
-0.69 		19.19 18.28 18.95 14,518,337
18 Jan 24 19.09000
+0.78 		19.16 18.12 18.28 19,140,356
17 Jan 24 18.31000
-1.14 		19.27 18.31 19.25 18,356,154
16 Jan 24 19.45000
+0.75 		19.58 18.51 18.61 30,343,120
15 Jan 24 18.70000
-0.26 		19.88 18.63 19.05 36,272,752
12 Jan 24 18.96000
+1.72 		18.96 17.33 17.52 14,772,201
11 Jan 24 17.24000
+0.09 		17.45 16.96 17.16 7,443,608
10 Jan 24 17.15000
+0.14 		17.53 16.73 16.86 7,386,909
09 Jan 24 17.01000
-0.10 		17.52 16.77 17.15 6,393,724
08 Jan 24 17.11000
-0.31 		17.68 17.11 17.40 4,177,801
05 Jan 24 17.42000
-0.36 		18.03 17.33 17.79 4,373,590
04 Jan 24 17.78000
-0.31 		18.10 17.66 18.01 3,541,546
03 Jan 24 18.09000
-0.01 		18.30 17.91 18.02 3,790,006
02 Jan 24 18.10000
-0.21 		18.38 18.08 18.30 3,919,872
29 Dec 23 18.31000
+0.01 		18.56 18.00 18.27 7,720,840
28 Dec 23 18.30000
+1.40 		18.49 16.79 16.80 15,508,093
27 Dec 23 16.90000
-0.17 		17.09 16.77 17.08 4,257,781
26 Dec 23 17.07000
-0.14 		17.22 16.97 17.15 2,851,161
25 Dec 23 17.21000
-0.06 		17.44 17.15 17.36 3,705,977
22 Dec 23 17.27000
+0.27 		17.48 16.73 17.02 8,208,730
21 Dec 23 17.00000
+0.09 		17.25 16.78 16.80 5,453,817
20 Dec 23 16.91000
-0.09 		17.15 16.89 17.13 2,092,100
19 Dec 23 17.00000
+0.05 		17.19 16.85 16.93 2,452,787
18 Dec 23 16.95000
-0.24 		17.28 16.89 17.25 2,714,470
15 Dec 23 17.19000
-0.06 		17.53 17.17 17.28 3,387,150
14 Dec 23 17.25000
-0.05 		17.64 17.23 17.39 2,893,000
13 Dec 23 17.30000
-0.46 		17.76 17.30 17.76 3,649,330
12 Dec 23 17.76000
-0.10 		17.93 17.66 17.86 3,588,784
11 Dec 23 17.86000
-0.13 		17.95 17.37 17.80 5,809,144
08 Dec 23 17.99000
+0.06 		18.18 17.74 18.08 8,587,030
07 Dec 23 17.93000
-0.25 		18.28 17.74 18.27 5,398,044
06 Dec 23 18.18000
+0.25 		18.47 17.87 17.90 5,059,127
05 Dec 23 17.93000
-0.48 		18.48 17.93 18.31 3,364,350
04 Dec 23 18.41000
-0.22 		18.70 18.40 18.61 3,156,380
01 Dec 23 18.63000
-0.12 		18.85 18.42 18.70 3,484,380
30 Nov 23 18.75000
-0.21 		19.16 18.70 18.96 2,410,492
29 Nov 23 18.96000
-0.22 		19.24 18.90 19.20 1,992,186
28 Nov 23 19.18000
+0.15 		19.18 18.81 19.09 2,868,190
27 Nov 23 19.03000
-0.17 		19.25 18.83 19.15 3,924,308
24 Nov 23 19.20000
-0.28 		19.51 19.16 19.48 2,818,800
23 Nov 23 19.48000
+0.07 		19.52 19.33 19.33 2,187,206
22 Nov 23 19.41000
-0.43 		19.82 19.40 19.82 3,360,168
21 Nov 23 19.84000
-0.10 		20.03 19.82 19.94 3,134,151
20 Nov 23 19.94000
+0.18 		19.95 19.60 19.85 3,415,987
17 Nov 23 19.76000
+0.23 		19.85 19.47 19.51 2,872,288
16 Nov 23 19.53000
-0.53 		20.08 19.53 20.07 4,308,000
15 Nov 23 20.06000
+0.38 		20.17 19.70 19.76 5,571,500
14 Nov 23 19.68000
-0.02 		19.97 19.61 19.64 3,930,596
13 Nov 23 19.70000
+0.17 		19.75 19.50 19.53 3,094,756
10 Nov 23 19.53000
-0.24 		19.78 19.42 19.78 2,959,429
09 Nov 23 19.77000
+0.17 		19.97 19.50 19.60 4,617,484
08 Nov 23 19.60000
+0.02 		19.67 19.45 19.57 3,498,537
07 Nov 23 19.58000
+0.06 		19.63 19.26 19.52 3,444,380
06 Nov 23 19.52000
+0.36 		19.66 19.13 19.20 4,725,930
03 Nov 23 19.16000
+0.38 		19.23 18.80 18.80 4,061,540
02 Nov 23 18.78000
-0.22 		19.12 18.76 19.00 2,388,550
01 Nov 23 19.00000
-0.02 		19.13 18.80 18.98 2,468,714
31 Oct 23 19.02000
-0.09 		19.18 18.90 19.05 2,845,850
30 Oct 23 19.11000
+0.21 		19.24 18.76 18.91 4,618,724
27 Oct 23 18.90000
+0.73 		19.04 17.96 18.17 7,427,267
26 Oct 23 18.17000
-0.26 		18.29 17.71 18.22 5,590,560
25 Oct 23 18.43000
+0.01 		18.73 18.41 18.55 3,656,850
24 Oct 23 18.42000
+0.32 		18.45 17.94 18.20 4,547,626
23 Oct 23 18.10000
-0.65 		18.73 18.05 18.73 4,614,098
20 Oct 23 18.75000
+0.27 		18.98 18.40 18.49 5,578,210
19 Oct 23 18.48000
-0.11 		18.68 18.36 18.52 3,606,185
18 Oct 23 18.59000
-0.62 		19.15 18.59 19.15 4,693,950
17 Oct 23 19.21000
+0.12 		19.36 19.01 19.16 3,088,350
16 Oct 23 19.09000
-0.58 		19.75 19.03 19.75 5,967,575
13 Oct 23 19.67000
-0.37 		19.92 19.53 19.91 4,975,170
12 Oct 23 20.04000
+0.59 		20.13 19.46 19.46 8,053,584
11 Oct 23 19.45000
+0.05 		19.68 19.34 19.50 3,350,400
10 Oct 23 19.40000
-0.10 		19.84 19.40 19.61 3,894,760
09 Oct 23 19.50000
-0.04 		19.62 19.39 19.53 2,330,050
28 Sep 23 19.54000
+0.07 		19.66 19.45 19.51 2,917,430
27 Sep 23 19.47000
+0.28 		20.09 19.10 19.21 7,273,085
26 Sep 23 19.19000
-0.39 		19.65 19.19 19.56 3,226,600
25 Sep 23 19.58000
-0.02 		19.79 19.37 19.60 3,378,096
22 Sep 23 19.60000
+0.30 		19.62 19.15 19.30 4,470,707
21 Sep 23 19.30000
-0.15 		19.58 19.21 19.46 2,405,568
20 Sep 23 19.45000
-0.24 		19.78 19.44 19.66 2,029,363
19 Sep 23 19.69000
-0.29 		19.99 19.59 19.92 2,896,049
18 Sep 23 19.98000
+0.29 		20.24 19.48 19.64 3,659,364
15 Sep 23 19.69000
-0.21 		20.05 19.40 19.93 4,002,204
14 Sep 23 19.90000
-0.20 		20.19 19.82 20.19 2,487,410
13 Sep 23 20.10000
-0.32 		20.52 20.00 20.33 2,919,827
12 Sep 23 20.42000
+0.05 		20.57 20.23 20.34 2,774,498
11 Sep 23 20.37000
+0.37 		20.51 19.71 19.95 4,116,490
08 Sep 23 20.00000
-0.12 		20.15 19.95 20.01 2,016,060
07 Sep 23 20.12000
-0.58 		20.63 20.11 20.61 4,304,573
06 Sep 23 20.70000
+0.09 		20.70 20.31 20.50 4,219,228
05 Sep 23 20.61000
+0.10 		20.75 20.30 20.45 5,246,136
04 Sep 23 20.51000
+0.40 		20.51 19.80 20.15 5,692,028
01 Sep 23 20.11000
-0.09 		20.36 20.09 20.14 2,362,066
31 Aug 23 20.20000
-0.33 		20.48 20.18 20.45 3,090,121
30 Aug 23 20.53000
-0.08 		20.80 20.37 20.59 4,710,703
29 Aug 23 20.61000
+0.42 		20.68 20.09 20.18 4,439,687
28 Aug 23 20.19000
+0.27 		21.26 20.13 21.02 4,790,295
25 Aug 23 19.92000
-0.38 		20.44 19.80 20.16 4,190,796
24 Aug 23 20.30000
+0.12 		20.72 20.07 20.20 4,129,157
23 Aug 23 20.18000
-0.61 		20.79 20.15 20.72 3,316,785
22 Aug 23 20.79000
+0.11 		20.98 20.32 20.71 3,832,909
21 Aug 23 20.68000
-0.33 		21.22 20.66 21.01 3,472,589
18 Aug 23 21.01000
-0.52 		21.65 21.00 21.53 3,460,074
17 Aug 23 21.53000
+0.11 		21.64 21.06 21.40 4,298,369
16 Aug 23 21.42000
-0.50 		22.02 21.31 21.82 3,071,746
15 Aug 23 21.92000
-0.51 		22.52 21.80 22.43 3,970,823
14 Aug 23 22.43000
+0.12 		23.55 22.01 22.18 4,227,223
11 Aug 23 22.31000
-0.46 		22.88 22.30 22.74 4,173,304
10 Aug 23 22.77000
+0.10 		22.93 22.59 22.59 3,044,802
09 Aug 23 22.67000
-0.06 		22.79 22.50 22.60 2,824,843
08 Aug 23 22.73000
-0.10 		22.97 22.45 22.83 4,548,679
07 Aug 23 22.83000
-1.26 		23.80 22.77 23.80 12,722,299
04 Aug 23 24.09000
+0.12 		24.35 23.88 24.03 5,268,874
03 Aug 23 23.97000
-0.09 		24.36 23.90 23.98 5,805,564
02 Aug 23 24.06000
-0.20 		24.31 23.99 24.02 2,626,379
01 Aug 23 24.26000
-0.17 		24.56 24.11 24.43 3,124,260
31 Jul 23 24.43000
+0.32 		24.60 24.14 24.14 4,710,440
28 Jul 23 24.11000
+0.34 		24.17 23.57 23.78 4,563,353
27 Jul 23 23.77000
-0.43 		24.38 23.72 24.26 4,310,629
26 Jul 23 24.20000
+0.08 		24.77 24.04 24.12 7,884,137
25 Jul 23 24.12000
+0.88 		24.83 23.35 23.41 9,969,834
24 Jul 23 23.24000
-0.29 		23.68 23.16 23.34 4,153,158
21 Jul 23 23.53000
-0.14 		23.93 23.35 23.68 4,231,013
20 Jul 23 23.67000
-0.19 		24.30 23.64 23.72 5,954,931
19 Jul 23 23.86000
-0.49 		24.38 23.74 24.25 4,401,334
18 Jul 23 24.35000
+0.39 		24.43 23.78 24.11 5,592,209
17 Jul 23 23.96000
-0.43 		24.33 23.80 24.32 5,045,357
14 Jul 23 24.39000
-0.65 		25.00 24.35 25.00 7,413,382
13 Jul 23 25.04000
+0.29 		25.40 24.70 24.80 8,030,933
12 Jul 23 24.75000
-0.05 		25.15 24.50 24.95 6,186,179
11 Jul 23 24.80000
+0.06 		24.92 24.42 24.75 4,346,378
10 Jul 23 24.74000
+0.58 		25.31 24.21 24.39 9,953,274
07 Jul 23 24.16000
-0.44 		24.60 24.15 24.60 4,182,259
06 Jul 23 24.60000
-0.18 		24.78 24.48 24.71 4,047,091
05 Jul 23 24.78000
-0.40 		25.27 24.74 25.11 6,119,654
04 Jul 23 25.18000
+0.03 		25.35 24.90 25.15 7,324,499
03 Jul 23 25.15000
+0.25 		25.39 24.92 24.98 8,636,133
30 Jun 23 24.90000
+0.17 		25.29 24.48 24.62 10,366,558
29 Jun 23 24.73000
-0.35 		25.38 24.71 24.99 10,368,139
28 Jun 23 25.08000
+0.80 		25.16 24.00 24.11 15,477,516
27 Jun 23 24.28000
+0.82 		24.86 23.33 23.55 11,433,988
26 Jun 23 23.46000
-0.12 		24.06 23.10 23.40 6,304,868
21 Jun 23 23.58000
-0.36 		24.30 23.58 23.84 5,012,600
20 Jun 23 23.94000
-0.14 		24.24 23.80 23.96 4,816,491
19 Jun 23 24.08000
-0.23 		24.50 24.02 24.45 5,191,306
16 Jun 23 24.31000
+0.20 		24.40 23.85 24.22 8,454,992
15 Jun 23 24.11000
+1.14 		24.27 22.90 22.90 13,022,933
14 Jun 23 22.97000
-0.39 		23.53 22.95 23.46 5,317,878
13 Jun 23 23.36000
-0.21 		23.84 23.30 23.57 4,117,485
12 Jun 23 23.57000
+0.30 		23.72 22.88 23.12 7,520,364
09 Jun 23 23.27000
-0.06 		23.62 23.16 23.40 5,224,495
08 Jun 23 23.33000
-0.09 		23.87 23.32 23.50 4,300,233
07 Jun 23 23.42000
-0.95 		24.37 23.36 24.24 7,764,768
06 Jun 23 24.37000
+0.05 		24.53 23.88 24.34 6,519,917
05 Jun 23 24.32000
-0.52 		24.79 24.25 24.79 6,162,207
02 Jun 23 24.84000
+0.66 		24.90 24.05 24.16 8,910,673
01 Jun 23 24.18000
-0.32 		24.76 24.16 24.47 7,156,325
31 May 23 24.50000
+0.11 		24.50 23.78 24.38 6,589,284
30 May 23 24.39000
-0.57 		25.11 24.01 25.02 11,127,353
29 May 23 24.96000
-1.62 		26.48 24.65 26.41 17,148,778
26 May 23 26.58000
-0.83 		27.24 26.40 27.12 12,252,667
25 May 23 27.41000
+0.61 		28.10 26.31 26.63 24,108,548
24 May 23 26.80000
+0.96 		27.00 25.51 25.63 18,569,064
23 May 23 25.84000
+0.15 		26.50 25.43 25.58 7,947,431
22 May 23 25.69000
+0.32 		25.77 25.11 25.27 5,574,828
19 May 23 25.37000
-0.11 		25.62 25.21 25.48 3,783,062
18 May 23 25.48000
-0.33 		25.89 25.26 25.70 5,738,703
17 May 23 25.81000
-0.24 		26.30 25.70 26.00 4,972,215
16 May 23 26.05000
-0.08 		26.49 25.86 25.93 7,597,020
15 May 23 26.13000
+0.88 		26.92 25.36 25.36 11,488,929
12 May 23 25.25000
-0.78 		26.16 25.25 25.83 6,173,360
11 May 23 26.03000
-0.11 		26.50 25.82 26.12 5,674,929
10 May 23 26.14000
+0.34 		26.60 25.36 25.60 8,232,751
09 May 23 25.80000
-0.94 		26.69 25.80 26.54 7,712,508
08 May 23 26.74000
+0.30 		27.02 26.38 26.44 6,537,956
05 May 23 26.44000
-0.71 		26.93 26.24 26.80 7,070,112
04 May 23 27.15000
+0.37 		27.98 26.27 26.33 11,795,154
28 Apr 23 26.78000
-0.40 		27.27 26.44 27.04 10,572,217
27 Apr 23 27.18000
-0.13 		28.00 26.60 27.99 15,923,813
26 Apr 23 27.31000
+2.48 		27.31 24.70 24.82 16,281,357
25 Apr 23 24.83000
-0.83 		25.93 24.34 25.66 8,813,238
24 Apr 23 25.66000
-0.25 		26.00 25.47 25.79 6,587,020
21 Apr 23 25.91000
-0.85 		27.08 25.91 26.47 8,543,966
20 Apr 23 26.76000
-0.19 		26.94 26.23 26.84 8,459,860
19 Apr 23 26.95000
-0.78 		27.66 26.90 27.66 10,020,851
18 Apr 23 27.73000
+0.19 		28.10 27.30 27.56 11,537,360
17 Apr 23 27.54000
+0.14 		28.06 27.33 27.41 8,700,100
14 Apr 23 27.40000
+0.47 		27.60 26.84 26.86 8,837,495
13 Apr 23 26.93000
-0.30 		27.68 26.83 27.31 8,234,047
12 Apr 23 27.23000
-0.37 		27.70 27.06 27.50 8,090,647
11 Apr 23 27.60000
-0.24 		27.99 27.43 27.84 6,336,804
10 Apr 23 27.84000
-0.37 		28.46 27.76 28.20 7,630,981
07 Apr 23 28.21000
+0.30 		28.49 27.71 27.71 8,129,974
06 Apr 23 27.91000
+0.04 		28.00 27.37 27.60 8,775,034
04 Apr 23 27.87000
-0.83 		28.76 27.70 28.71 11,488,838
03 Apr 23 28.70000
+0.18 		28.79 28.09 28.61 8,485,918
31 Mar 23 28.52000
+0.04 		29.10 28.31 28.43 8,956,079
30 Mar 23 28.48000
-0.53 		28.99 27.80 28.70 13,923,210
29 Mar 23 29.01000
+0.15 		29.63 28.73 28.80 8,753,914
28 Mar 23 28.86000
-1.20 		30.93 28.83 30.45 18,593,880
27 Mar 23 30.06000
+0.50 		30.30 29.25 29.50 10,932,193
24 Mar 23 29.56000
+0.07 		30.05 29.09 29.60 9,668,125
23 Mar 23 29.49000
-0.50 		30.08 29.40 29.80 8,414,149
22 Mar 23 29.99000
-0.17 		30.59 29.70 30.34 7,883,004
21 Mar 23 30.16000
+0.26 		30.20 29.50 29.90 6,821,350
20 Mar 23 29.90000
+0.39 		30.34 28.94 29.55 10,224,487
17 Mar 23 29.51000
-0.35 		30.25 29.36 30.05 8,778,415
16 Mar 23 29.86000
-0.90 		30.70 29.84 30.60 9,827,612
15 Mar 23 30.76000
-0.42 		32.00 30.71 31.34 8,879,671
14 Mar 23 31.18000
-0.09 		31.59 30.39 31.46 9,542,874
13 Mar 23 31.27000
-0.24 		31.99 31.07 31.38 9,354,727
10 Mar 23 31.51000
-0.57 		32.07 31.39 31.80 8,277,648
09 Mar 23 32.08000
-0.53 		32.75 32.02 32.50 7,839,897
08 Mar 23 32.61000
-0.13 		33.78 32.25 32.60 10,038,732
07 Mar 23 32.74000
-0.72 		33.46 32.66 33.20 8,440,149
06 Mar 23 33.46000
+0.63 		33.65 32.30 32.58 11,432,729
03 Mar 23 32.83000
-0.74 		34.00 32.75 33.73 14,077,796
02 Mar 23 33.57000
-0.56 		34.37 33.26 34.28 10,742,373
01 Mar 23 34.13000
-0.39 		34.58 33.90 34.47 11,080,014
28 Feb 23 34.52000
-0.42 		35.11 34.00 34.95 10,219,996
27 Feb 23 34.94000
+0.69 		36.49 33.60 33.68 17,526,400
24 Feb 23 34.25000
-1.65 		35.79 34.02 35.75 15,527,369
23 Feb 23 35.90000
+1.54 		36.15 34.35 34.36 23,251,128
22 Feb 23 34.36000
-0.27 		34.98 34.20 34.42 6,311,853
21 Feb 23 34.63000
-0.09 		35.05 34.25 34.72 8,818,690
20 Feb 23 34.72000
+0.47 		34.91 33.70 33.94 9,430,431
17 Feb 23 34.25000
-0.09 		34.70 33.94 34.19 8,237,567
16 Feb 23 34.34000
-1.01 		35.87 34.06 35.00 11,932,235
15 Feb 23 35.35000
-1.03 		36.48 35.23 36.06 13,650,472
14 Feb 23 36.38000
+1.03 		36.39 34.74 35.30 15,515,613
13 Feb 23 35.35000
-0.25 		35.85 35.10 35.30 10,257,319
10 Feb 23 35.60000
-0.68 		36.40 35.45 36.28 8,469,973
09 Feb 23 36.28000
+0.68 		36.88 35.13 35.31 12,656,835
08 Feb 23 35.60000
+0.26 		36.27 35.35 35.70 13,002,234
07 Feb 23 35.34000
-1.81 		37.76 35.03 37.20 21,239,052
06 Feb 23 37.15000
+0.16 		37.67 36.37 37.10 13,628,016
03 Feb 23 36.99000
-1.30 		38.10 36.51 38.00 18,476,968
02 Feb 23 38.29000
-0.69 		39.10 37.88 38.57 14,514,785
01 Feb 23 38.98000
-0.12 		39.98 37.67 39.50 24,171,642
31 Jan 23 39.10000
+1.85 		40.00 37.00 37.06 25,707,496
30 Jan 23 37.25000
-0.52 		38.51 37.06 38.25 16,581,636
20 Jan 23 37.77000
+0.42 		38.31 37.21 37.50 10,893,365
19 Jan 23 37.35000
-0.40 		37.70 37.08 37.70 8,036,272
18 Jan 23 37.75000
+0.36 		38.10 36.62 37.64 14,169,741
17 Jan 23 37.39000
-0.60 		38.90 37.20 38.01 15,635,838
16 Jan 23 37.99000
+1.65 		38.93 36.30 36.30 24,285,040
13 Jan 23 36.34000
+0.43 		37.50 35.22 37.00 21,264,630
12 Jan 23 35.91000
-0.59 		36.93 35.80 36.26 15,974,225
11 Jan 23 36.50000
+1.29 		37.35 34.92 35.67 31,809,580
10 Jan 23 35.21000
-1.09 		37.18 34.82 37.02 30,279,830
09 Jan 23 36.30000
+1.06 		38.60 36.21 37.41 61,643,932
06 Jan 23 35.24000
+3.20 		35.24 34.61 34.61 13,876,359
05 Jan 23 32.04000
+1.74 		32.21 30.22 30.43 22,575,002
04 Jan 23 30.30000
-1.06 		31.45 30.15 31.35 11,052,137
03 Jan 23 31.36000
+1.01 		31.57 29.81 30.24 14,654,475
30 Dec 22 30.35000
+0.06 		30.98 30.21 30.30 8,984,906
29 Dec 22 30.29000
-0.21 		31.10 30.00 30.05 9,629,101
28 Dec 22 30.50000
-0.26 		31.20 29.92 30.50 14,994,804
27 Dec 22 30.76000
+1.77 		30.84 29.04 29.31 20,782,784
26 Dec 22 28.99000
+1.87 		29.09 27.10 27.20 14,062,186
23 Dec 22 27.12000
-0.54 		27.73 26.86 27.60 8,206,950
22 Dec 22 27.66000
-0.69 		28.75 27.65 28.66 8,487,860
21 Dec 22 28.35000
-0.50 		28.90 28.09 28.76 7,656,167
20 Dec 22 28.85000
-0.16 		29.28 28.35 28.87 7,945,636
19 Dec 22 29.01000
-0.50 		30.40 28.90 29.38 9,907,752
16 Dec 22 29.51000
-0.97 		30.39 29.40 30.25 9,561,329
15 Dec 22 30.48000
+1.19 		30.50 28.97 29.00 18,484,688
14 Dec 22 29.29000
-0.97 		30.49 29.17 30.28 14,931,001
13 Dec 22 30.26000
-0.80 		31.00 30.21 30.86 12,275,133
12 Dec 22 31.06000
+0.06 		31.85 30.26 30.90 15,198,499
09 Dec 22 31.00000
-0.28 		31.52 30.61 31.28 12,458,707
08 Dec 22 31.28000
+0.26 		32.26 30.53 30.93 17,432,084
07 Dec 22 31.02000
+0.00 		31.70 30.70 30.79 11,925,425
06 Dec 22 31.02000
-0.08 		31.49 30.08 30.74 14,807,323
05 Dec 22 31.10000
-1.20 		31.99 30.86 31.81 18,011,272
02 Dec 22 32.30000
+0.91 		32.80 31.01 31.29 23,190,916
01 Dec 22 31.39000
+1.24 		31.60 30.50 30.50 18,609,848
30 Nov 22 30.15000
-0.38 		30.77 30.02 30.53 11,273,830
29 Nov 22 30.53000
+0.31 		30.80 30.08 30.24 9,769,877
28 Nov 22 30.22000
-0.85 		30.95 30.00 30.51 10,890,783
25 Nov 22 31.07000
-0.52 		31.68 30.86 31.44 8,359,966
24 Nov 22 31.59000
-0.15 		32.22 31.41 31.50 14,981,668
23 Nov 22 31.74000
+1.28 		31.87 30.30 30.34 19,825,620
22 Nov 22 30.46000
-1.00 		31.47 30.26 31.30 11,734,207
21 Nov 22 31.46000
+0.96 		31.52 30.07 30.30 18,363,666
18 Nov 22 30.50000
-1.23 		31.99 30.46 31.63 21,877,544
17 Nov 22 31.73000
-0.84 		32.36 31.10 32.35 17,707,324
16 Nov 22 32.57000
-1.26 		33.80 32.50 33.80 20,484,024
15 Nov 22 33.83000
+0.73 		33.83 32.65 33.18 23,905,608
14 Nov 22 33.10000
-0.22 		33.39 32.36 33.00 19,249,044
11 Nov 22 33.32000
-0.80 		35.90 32.61 35.00 32,476,802
10 Nov 22 34.12000
-3.13 		37.16 33.53 36.78 29,417,470
09 Nov 22 37.25000
-0.52 		38.08 37.05 37.65 8,229,918
08 Nov 22 37.77000
-0.01 		37.88 36.77 37.48 12,286,717
07 Nov 22 37.78000
-0.77 		39.58 37.65 38.56 19,786,232
04 Nov 22 38.55000
+1.74 		38.88 36.51 36.73 24,281,560
03 Nov 22 36.81000
+0.33 		38.35 35.73 36.00 18,211,516
02 Nov 22 36.48000
+2.02 		37.30 34.39 34.39 23,641,132
01 Nov 22 34.46000
+1.75 		34.97 32.81 32.81 18,052,918
31 Oct 22 32.71000
-0.17 		33.58 32.36 32.72 12,228,233
28 Oct 22 32.88000
-2.52 		35.15 32.71 34.38 20,313,732
27 Oct 22 35.40000
+0.99 		37.47 35.24 35.30 28,505,986
26 Oct 22 34.41000
+0.34 		35.19 33.49 34.11 17,566,000
25 Oct 22 34.07000
+0.24 		34.75 32.85 33.63 17,816,816
24 Oct 22 33.83000
-0.28 		34.91 33.35 34.48 12,626,249
21 Oct 22 34.11000
-0.95 		35.44 33.48 35.07 18,530,896
20 Oct 22 35.06000
-1.24 		35.96 35.01 35.69 12,556,304
19 Oct 22 36.30000
-1.20 		37.91 36.26 37.03 15,933,073
18 Oct 22 37.50000
+1.02 		38.20 36.31 36.61 20,048,976
17 Oct 22 36.48000
-2.00 		37.78 35.30 37.00 24,967,066
14 Oct 22 38.48000
-1.01 		40.55 36.01 40.00 41,358,296
13 Oct 22 39.49000
-4.36 		44.04 39.47 43.10 27,489,148
12 Oct 22 43.85000
+3.49 		44.40 39.62 40.15 23,156,812
11 Oct 22 40.36000
+0.90 		41.29 39.17 39.45 11,908,934
10 Oct 22 39.46000
-0.52 		40.90 38.72 40.05 8,010,116
30 Sep 22 39.98000
-1.09 		41.10 39.69 40.62 10,059,658
29 Sep 22 41.07000
+0.08 		42.00 39.15 41.98 15,782,918
28 Sep 22 40.99000
-3.72 		45.45 40.58 44.00 22,864,372
27 Sep 22 44.71000
-1.49 		47.00 43.70 47.00 18,803,710
26 Sep 22 46.20000
+1.45 		47.00 44.10 44.18 14,714,632
23 Sep 22 44.75000
-1.25 		46.74 43.90 45.78 14,866,246
22 Sep 22 46.00000
+0.70 		48.48 44.17 45.00 18,802,900
21 Sep 22 45.30000
-2.36 		48.79 44.91 47.68 21,435,962
20 Sep 22 47.66000
+4.33 		47.66 43.77 44.03 12,030,366
19 Sep 22 43.33000
-0.64 		45.50 43.06 43.78 12,166,184
16 Sep 22 43.97000
+0.56 		45.16 42.06 42.10 16,421,158
15 Sep 22 43.41000
-4.82 		48.60 43.41 48.50 15,851,067
14 Sep 22 48.23000
-0.53 		50.69 47.17 48.00 16,304,351
13 Sep 22 48.76000
-0.30 		50.19 47.25 49.15 14,509,254
09 Sep 22 49.06000
-1.42 		51.34 48.11 51.00 16,415,699
08 Sep 22 50.48000
-1.82 		52.73 50.18 52.30 15,756,750
07 Sep 22 52.30000
+4.17 		52.83 47.99 48.05 24,419,750
06 Sep 22 48.13000
+2.13 		49.00 45.06 46.27 20,640,664
05 Sep 22 46.00000
+2.72 		46.51 43.05 43.48 21,237,410
02 Sep 22 43.28000
+2.71 		43.80 39.10 40.63 27,005,476
01 Sep 22 40.57000
-0.96 		41.89 40.00 41.53 19,448,744
31 Aug 22 41.53000
-4.61 		46.66 41.53 46.30 26,316,506
30 Aug 22 46.14000
-1.64 		48.22 46.09 47.78 10,008,384
29 Aug 22 47.78000
+1.42 		48.64 44.61 44.61 15,879,618
26 Aug 22 46.36000
-1.30 		48.64 46.09 46.98 17,950,796
25 Aug 22 47.66000
-4.05 		51.88 46.62 51.75 20,606,484
24 Aug 22 51.71000
-0.26 		52.50 49.20 52.06 15,974,524
23 Aug 22 51.97000
+2.44 		53.36 48.90 49.08 24,223,144
22 Aug 22 49.53000
-4.47 		53.00 48.60 52.50 29,515,232
19 Aug 22 54.00000
+2.62 		56.30 50.90 51.77 33,087,400
18 Aug 22 51.38000
-0.75 		52.37 49.57 51.55 24,688,082
17 Aug 22 52.13000
-1.45 		55.16 51.40 53.00 25,359,530
16 Aug 22 53.58000
-2.45 		57.50 52.67 55.79 28,262,106
15 Aug 22 56.03000
-0.97 		59.59 55.05 56.01 21,271,664
12 Aug 22 57.00000
+0.01 		59.25 56.30 57.04 15,364,669
11 Aug 22 56.99000
-1.80 		58.79 55.37 58.79 18,510,788
10 Aug 22 58.79000
+4.79 		59.37 53.50 55.20 23,647,478
09 Aug 22 54.00000
+0.69 		57.60 51.36 52.92 26,532,852
08 Aug 22 53.31000
+4.85 		53.31 47.75 47.98 20,768,944
05 Aug 22 48.46000
-1.01 		50.20 47.05 49.68 15,339,665
04 Aug 22 49.47000
+0.88 		50.18 47.34 47.88 16,908,160
03 Aug 22 48.59000
-1.91 		52.06 47.80 50.50 25,824,234
02 Aug 22 50.50000
+2.80 		52.30 45.40 46.95 36,663,232
01 Aug 22 47.70000
-0.47 		48.64 45.67 47.00 19,723,916
29 Jul 22 48.17000
-0.67 		52.60 47.71 49.60 41,157,952
28 Jul 22 48.84000
+4.44 		48.84 44.60 44.86 27,308,686
27 Jul 22 44.40000
+4.04 		44.40 39.62 40.06 24,572,076
26 Jul 22 40.36000
+1.05 		40.97 37.87 39.35 15,518,245
25 Jul 22 39.31000
-3.37 		42.50 38.41 42.49 21,370,944
22 Jul 22 42.68000
+3.03 		43.58 39.10 39.19 29,080,168
21 Jul 22 39.65000
+0.51 		41.38 38.00 38.70 19,132,970
20 Jul 22 39.14000
+0.38 		39.50 38.23 38.72 14,696,355
19 Jul 22 38.76000
-1.74 		40.49 38.03 40.28 22,401,276
18 Jul 22 40.50000
+0.03 		41.55 39.30 41.08 22,496,640
15 Jul 22 40.47000
+2.93 		41.27 37.50 37.54 37,867,344
14 Jul 22 37.54000
+3.41 		37.54 33.90 34.14 23,033,872
13 Jul 22 34.13000
-0.31 		35.20 33.22 34.01 12,418,374
12 Jul 22 34.44000
-2.19 		36.58 34.35 36.05 12,722,111
11 Jul 22 36.63000
-0.50 		38.17 34.25 36.25 18,222,420
08 Jul 22 37.13000
+1.16 		38.50 36.05 36.36 22,669,514
07 Jul 22 35.97000
+0.14 		36.49 34.89 35.60 14,728,050
06 Jul 22 35.83000
+0.58 		36.12 34.25 34.68 17,820,514
05 Jul 22 35.25000
-0.38 		36.59 33.96 36.04 23,002,364
04 Jul 22 35.63000
+3.24 		35.63 32.11 32.40 21,531,560
01 Jul 22 32.39000
-0.84 		34.53 32.28 33.54 11,647,742
30 Jun 22 33.23000
+1.01 		33.77 32.01 32.01 12,245,956
29 Jun 22 32.22000
-1.66 		33.94 32.22 33.89 15,674,110
28 Jun 22 33.88000
-0.96 		34.69 33.56 34.62 14,641,914
27 Jun 22 34.84000
-1.39 		36.50 34.80 36.24 19,039,496
24 Jun 22 36.23000
+1.79 		37.07 34.45 34.81 21,956,324
23 Jun 22 34.44000
+1.37 		34.54 32.02 33.20 20,246,320
22 Jun 22 33.07000
+0.28 		34.40 32.25 32.50 17,166,554
21 Jun 22 32.79000
-2.14 		34.99 32.02 34.99 25,419,656
20 Jun 22 34.93000
-0.31 		35.85 34.01 35.00 16,846,764
17 Jun 22 35.24000
+0.64 		35.77 34.52 34.53 18,004,644
16 Jun 22 34.60000
-1.56 		36.12 34.50 35.44 24,266,936
15 Jun 22 36.16000
-1.92 		38.07 34.88 37.55 36,306,716
14 Jun 22 38.08000
+3.07 		38.50 34.20 34.30 39,005,360
13 Jun 22 35.01000
+1.56 		36.60 32.30 32.85 49,346,376
10 Jun 22 33.45000
+2.70 		33.83 29.80 30.10 56,611,888
09 Jun 22 30.75000
+2.80 		30.75 26.65 28.00 37,594,828
08 Jun 22 27.95000
-0.16 		28.42 26.57 28.09 17,539,736
07 Jun 22 28.11000
-0.42 		29.90 27.71 28.90 23,947,036
06 Jun 22 28.53000
+1.64 		28.63 26.96 26.96 24,316,370
02 Jun 22 26.89000
+0.01 		27.08 26.28 26.80 14,636,817
01 Jun 22 26.88000
-0.61 		27.72 26.72 27.19 17,443,452
31 May 22 27.49000
-0.70 		29.28 27.01 28.79 28,772,340
30 May 22 28.19000
+0.09 		29.30 27.82 28.30 17,307,312
27 May 22 28.10000
+0.30 		29.01 27.28 27.51 22,563,226
26 May 22 27.80000
+1.03 		28.00 26.07 26.50 24,305,008
25 May 22 26.77000
-0.66 		27.28 25.73 27.16 23,287,458
24 May 22 27.43000
-0.07 		29.08 27.02 27.68 32,379,888
23 May 22 27.50000
+2.03 		27.74 24.77 24.77 31,490,988
20 May 22 25.47000
+1.80 		26.04 24.20 24.30 42,394,728
19 May 22 23.67000
+2.15 		23.67 20.90 21.02 32,131,180
18 May 22 21.52000
-0.15 		21.86 21.45 21.65 8,145,670
17 May 22 21.67000
+0.41 		21.90 21.11 21.47 10,184,866
16 May 22 21.26000
-0.10 		21.94 21.14 21.62 7,012,040
13 May 22 21.36000
-0.26 		21.76 21.24 21.49 7,263,038
12 May 22 21.62000
-0.14 		21.96 21.29 21.57 11,728,251
11 May 22 21.76000
+0.17 		22.40 21.44 21.66 28,992,772
10 May 22 21.59000
+1.96 		21.59 19.22 19.23 17,198,960
09 May 22 19.63000
+0.53 		20.23 19.03 19.07 8,112,159
06 May 22 19.10000
-0.48 		19.50 18.78 18.98 7,784,324
05 May 22 19.58000
+0.57 		19.90 18.75 18.90 10,013,383
29 Apr 22 19.01000
+0.82 		19.20 18.07 18.29 10,177,683
28 Apr 22 18.19000
-0.33 		18.47 17.92 18.16 7,671,988
27 Apr 22 18.52000
+1.20 		18.65 16.88 17.00 10,618,069
26 Apr 22 17.32000
-0.81 		18.35 17.31 18.01 8,654,020
25 Apr 22 18.13000
-1.67 		19.39 18.11 19.25 9,514,980
22 Apr 22 19.80000
-0.15 		20.25 19.49 20.00 7,149,505
21 Apr 22 19.95000
-1.14 		21.12 19.84 20.91 9,704,094
20 Apr 22 21.09000
-0.76 		22.08 20.97 22.04 7,229,917
19 Apr 22 21.85000
-0.01 		22.45 21.56 22.05 6,862,692
18 Apr 22 21.86000
-0.79 		22.32 20.87 21.60 11,452,026
15 Apr 22 22.65000
-0.29 		22.90 22.31 22.60 5,315,680
14 Apr 22 22.94000
+0.21 		23.23 22.50 22.97 7,058,237
13 Apr 22 22.73000
-0.49 		23.20 22.64 23.20 4,685,215
12 Apr 22 23.22000
+0.30 		23.34 22.28 22.75 7,094,016
11 Apr 22 22.92000
-1.04 		23.96 22.77 23.96 7,650,513
08 Apr 22 23.96000
-0.37 		24.47 23.60 24.35 6,915,358
07 Apr 22 24.33000
-0.74 		25.07 24.30 25.00 7,563,987
06 Apr 22 25.07000
-0.72 		25.75 24.99 25.75 7,582,535
01 Apr 22 25.79000
+0.11 		25.95 25.27 25.27 6,133,804
31 Mar 22 25.68000
-1.26 		26.89 25.62 26.89 13,939,082
30 Mar 22 26.94000
+0.43 		27.10 26.40 26.58 8,404,624
29 Mar 22 26.51000
-0.04 		27.29 26.37 26.90 6,636,324
28 Mar 22 26.55000
-0.51 		26.93 26.36 26.50 7,268,100
25 Mar 22 27.06000
-0.73 		28.49 27.04 28.00 12,086,378
24 Mar 22 27.79000
+0.01 		28.17 26.74 27.30 12,609,425
23 Mar 22 27.78000
+0.48 		28.13 27.33 27.69 10,347,606
22 Mar 22 27.30000
-0.44 		27.74 27.21 27.72 7,125,228
21 Mar 22 27.74000
+0.14 		28.37 27.21 27.40 10,808,736
18 Mar 22 27.60000
-0.06 		27.60 26.82 27.24 11,188,633
17 Mar 22 27.66000
+1.31 		28.10 26.62 26.87 18,597,540
16 Mar 22 26.35000
+0.75 		26.41 24.69 26.12 14,825,548
15 Mar 22 25.60000
-1.17 		27.21 25.50 26.56 11,394,111
14 Mar 22 26.77000
-0.72 		27.73 26.73 27.26 8,395,940
11 Mar 22 27.49000
+0.29 		27.58 26.25 26.71 12,083,352
10 Mar 22 27.20000
+1.10 		27.43 26.38 26.70 15,685,355
09 Mar 22 26.10000
-1.31 		27.80 24.81 27.70 17,597,280
08 Mar 22 27.41000
-0.42 		28.15 26.82 27.85 12,914,641
07 Mar 22 27.83000
-1.88 		29.55 27.61 29.40 15,878,437
04 Mar 22 29.71000
-0.60 		30.50 29.65 30.00 11,450,576
03 Mar 22 30.31000
-0.38 		31.15 30.22 30.88 12,786,934
02 Mar 22 30.69000
+0.17 		30.98 29.68 30.30 14,604,751
01 Mar 22 30.52000
-0.46 		31.60 30.06 31.50 18,258,524
28 Feb 22 30.98000
-0.33 		31.15 30.05 31.00 19,890,572
25 Feb 22 31.31000
-0.79 		32.69 31.22 32.30 27,934,326
24 Feb 22 32.10000
+1.04 		32.20 30.40 30.58 43,103,708
23 Feb 22 31.06000
+1.76 		31.30 29.33 29.60 35,704,868
22 Feb 22 29.30000
+0.69 		30.11 27.80 28.59 23,607,162
21 Feb 22 28.61000
+0.36 		29.54 27.91 28.18 13,516,020
18 Feb 22 28.25000
-0.91 		29.05 28.03 29.00 13,794,528
17 Feb 22 29.16000
+0.54 		29.80 28.42 28.99 17,040,314
16 Feb 22 28.62000
+0.04 		28.90 28.20 28.76 8,218,584
15 Feb 22 28.58000
+1.11 		29.28 27.61 27.61 16,118,324
14 Feb 22 27.47000
+0.23 		28.20 26.70 26.95 9,683,084
11 Feb 22 27.24000
-1.08 		28.40 27.16 28.01 10,194,427
10 Feb 22 28.32000
-0.90 		29.43 28.17 29.17 13,378,670
09 Feb 22 29.22000
+1.10 		29.50 27.53 28.31 14,678,583
08 Feb 22 28.12000
-0.78 		29.08 27.38 29.00 8,815,580
07 Feb 22 28.90000
+0.76 		29.40 28.61 28.70 8,157,878
28 Jan 22 28.14000
-0.11 		28.99 27.44 28.99 8,073,243
27 Jan 22 28.25000
-0.94 		29.53 28.25 29.19 7,079,806
26 Jan 22 29.19000
+0.47 		29.43 28.61 28.76 7,028,332
25 Jan 22 28.72000
-1.05 		30.42 28.70 29.80 10,477,460
24 Jan 22 29.77000
+0.76 		30.12 28.95 29.06 9,581,453
21 Jan 22 29.01000
-0.50 		29.90 28.91 29.61 7,248,567
20 Jan 22 29.51000
-0.89 		30.76 29.44 30.32 9,689,727
19 Jan 22 30.40000
-0.80 		31.10 30.13 31.07 9,451,626
18 Jan 22 31.20000
-0.62 		31.81 31.09 31.81 9,409,581
17 Jan 22 31.82000
+0.23 		31.98 31.01 31.50 7,666,845
14 Jan 22 31.59000
-0.19 		32.08 31.37 31.57 6,649,420
13 Jan 22 31.78000
-1.25 		32.96 31.70 32.91 10,606,754
12 Jan 22 33.03000
+0.98 		33.16 32.11 32.25 12,307,819
11 Jan 22 32.05000
-1.13 		33.39 31.90 33.17 10,906,284
10 Jan 22 33.18000
+0.20 		33.38 32.61 32.91 6,688,893
07 Jan 22 32.98000
-1.30 		34.44 32.76 34.01 11,204,599
06 Jan 22 34.28000
+0.89 		35.18 33.02 33.22 10,449,507
05 Jan 22 33.39000
-1.41 		35.13 33.30 35.00 13,094,640
04 Jan 22 34.80000
-1.64 		37.19 34.75 36.62 13,943,851
31 Dec 21 36.44000
+1.13 		36.75 35.35 35.35 12,730,643
30 Dec 21 35.31000
-1.48 		36.97 34.94 36.51 15,539,371
29 Dec 21 36.79000
-0.17 		37.67 36.28 36.77 11,127,677
28 Dec 21 36.96000
+2.46 		37.09 34.74 34.74 15,811,477
27 Dec 21 34.50000
-1.38 		36.15 34.20 35.88 11,243,968
24 Dec 21 35.88000
-1.85 		37.98 35.45 37.68 12,408,023
23 Dec 21 37.73000
-0.47 		38.19 37.21 38.18 8,963,536
22 Dec 21 38.20000
+0.05 		38.65 37.80 38.40 6,007,552
21 Dec 21 38.15000
-0.27 		39.18 37.43 38.92 7,851,279
20 Dec 21 38.42000
-1.24 		40.30 38.32 39.60 8,440,100
17 Dec 21 39.66000
-0.82 		40.76 39.29 40.58 8,584,953
16 Dec 21 40.48000
+0.11 		40.83 40.03 40.50 7,334,120
15 Dec 21 40.37000
-0.09 		41.20 40.01 40.48 7,611,870
14 Dec 21 40.46000
-1.09 		41.13 39.66 39.99 11,392,275
13 Dec 21 41.55000
+0.04 		42.60 41.10 41.98 12,741,896
10 Dec 21 41.51000
+2.26 		42.21 39.06 39.10 21,167,106
09 Dec 21 39.25000
-0.45 		41.42 39.06 39.67 20,466,488
08 Dec 21 39.70000
+2.30 		40.20 37.50 37.99 18,624,144
07 Dec 21 37.40000
-0.81 		38.67 36.52 38.32 16,372,752
06 Dec 21 38.21000
-1.27 		39.84 38.20 39.00 15,161,742
03 Dec 21 39.48000
-2.25 		42.00 38.50 41.74 18,952,916
02 Dec 21 41.73000
-1.82 		43.13 41.53 42.00 16,370,514
01 Dec 21 43.55000
+2.63 		45.01 42.50 42.50 24,914,588
30 Nov 21 40.92000
-1.77 		43.53 40.80 43.00 13,654,159
29 Nov 21 42.69000
+0.69 		43.00 40.77 41.16 10,349,022
26 Nov 21 42.00000
-1.37 		43.76 41.80 43.30 13,923,324
25 Nov 21 43.37000
-0.33 		43.99 42.51 43.73 8,932,796
24 Nov 21 43.70000
-2.58 		46.94 43.16 45.86 19,731,116
23 Nov 21 46.28000
-1.25 		49.20 46.18 47.15 18,913,228
22 Nov 21 47.53000
+2.07 		47.65 44.83 45.06 20,754,996
19 Nov 21 45.46000
+0.71 		46.50 43.69 44.70 17,975,760
18 Nov 21 44.75000
-2.02 		47.19 43.16 46.80 23,678,588
17 Nov 21 46.77000
+4.25 		46.77 42.58 42.93 15,944,373
16 Nov 21 42.52000
-0.87 		43.96 42.25 43.38 10,166,288
15 Nov 21 43.39000
-3.28 		46.11 42.70 46.10 15,194,613
12 Nov 21 46.67000
+1.76 		47.31 45.11 45.98 14,609,554
11 Nov 21 44.91000
-0.89 		47.25 44.61 45.80 10,524,947
10 Nov 21 45.80000
-1.10 		46.80 44.61 46.71 10,536,190
09 Nov 21 46.90000
+0.45 		48.54 46.01 46.01 10,546,226
08 Nov 21 46.45000
+0.93 		46.68 43.00 44.05 15,585,828
05 Nov 21 45.52000
-5.06 		50.58 45.52 50.58 22,216,060
04 Nov 21 50.58000
-2.72 		55.27 50.41 53.46 14,677,081
03 Nov 21 53.30000
+0.43 		55.29 51.75 52.43 8,946,497
02 Nov 21 52.87000
-2.49 		55.15 52.20 55.15 13,455,553
01 Nov 21 55.36000
-2.77 		59.10 54.00 57.51 13,049,755
29 Oct 21 58.13000
-0.47 		59.50 55.66 58.41 10,272,309
28 Oct 21 58.60000
-2.18 		60.94 57.00 60.07 10,814,809
27 Oct 21 60.78000
+3.63 		61.85 55.88 56.60 13,395,578
26 Oct 21 57.15000
+1.60 		58.82 54.80 55.61 11,708,396
25 Oct 21 55.55000
+3.29 		56.48 52.00 52.74 12,076,069
22 Oct 21 52.26000
-2.62 		55.15 52.00 54.20 14,226,211
21 Oct 21 54.88000
-0.02 		55.75 53.65 54.85 11,994,463
20 Oct 21 54.90000
+0.45 		58.00 53.30 53.44 17,345,568
19 Oct 21 54.45000
+0.73 		54.86 51.22 54.01 16,302,508
18 Oct 21 53.72000
+4.88 		53.72 48.37 48.83 14,068,199
15 Oct 21 48.84000
-1.16 		50.19 47.70 49.99 13,113,614
14 Oct 21 50.00000
+3.03 		50.98 47.01 47.01 23,113,256
13 Oct 21 46.97000
+4.27 		46.97 41.52 42.70 16,802,350
12 Oct 21 42.70000
-2.70 		45.99 41.42 45.99 19,970,824
11 Oct 21 45.40000
-4.40 		51.61 44.82 51.34 27,960,062
08 Oct 21 49.80000
-5.03 		56.88 49.60 56.32 14,560,530
30 Sep 21 54.83000
+2.05 		55.59 51.98 52.78 13,720,183
29 Sep 21 52.78000
-5.86 		59.80 52.78 58.64 12,798,921
28 Sep 21 58.64000
+0.59 		60.87 58.21 58.31 7,090,523
27 Sep 21 58.05000
-5.04 		62.89 56.78 62.89 15,681,652
24 Sep 21 63.09000
-0.75 		65.60 59.50 61.48 17,476,228
23 Sep 21 63.84000
-7.09 		71.50 63.84 70.93 12,764,761
22 Sep 21 70.93000
-5.49 		75.77 68.99 75.42 16,193,423
17 Sep 21 76.42000
+3.52 		78.80 71.00 73.63 14,507,786
16 Sep 21 72.90000
-2.20 		77.96 70.50 75.25 11,038,910
15 Sep 21 75.10000
+0.90 		76.75 72.58 73.00 9,005,164
14 Sep 21 74.20000
+4.22 		76.42 68.02 69.98 15,037,029
13 Sep 21 69.98000
+1.93 		73.88 66.01 69.88 18,526,794
10 Sep 21 68.05000
+6.19 		68.05 60.15 61.00 15,202,205
09 Sep 21 61.86000
-1.31 		66.80 60.10 65.55 17,341,256
08 Sep 21 63.17000
+1.86 		67.44 60.77 63.58 20,787,022
07 Sep 21 61.31000
+4.11 		62.91 56.01 58.30 13,170,101
06 Sep 21 57.20000
-0.02 		61.43 51.50 57.68 17,121,320
03 Sep 21 57.22000
+0.33 		62.25 56.51 58.34 17,898,790
02 Sep 21 56.89000
+5.17 		56.89 51.69 51.70 11,049,975
01 Sep 21 51.72000
-1.01 		54.85 51.00 53.42 14,094,917
31 Aug 21 52.73000
-1.15 		55.30 51.87 54.20 13,153,470
30 Aug 21 53.88000
+3.39 		55.54 50.30 51.80 15,495,799
27 Aug 21 50.49000
+0.99 		51.89 48.31 48.60 15,704,163
26 Aug 21 49.50000
+3.12 		50.34 47.10 48.00 21,837,132
25 Aug 21 46.38000
+4.22 		46.38 41.00 41.71 18,824,306
24 Aug 21 42.16000
+2.84 		42.73 38.62 39.33 18,101,936
23 Aug 21 39.32000
+1.89 		39.60 36.80 37.56 12,494,524
20 Aug 21 37.43000
+0.61 		39.20 35.60 36.51 12,844,107
19 Aug 21 36.82000
-0.75 		38.44 34.89 38.42 11,936,082
18 Aug 21 37.57000
-1.31 		39.11 37.38 38.30 9,786,288
17 Aug 21 38.88000
-0.80 		40.30 37.75 39.60 9,304,863
16 Aug 21 39.68000
-0.30 		41.00 39.11 40.03 9,725,603
13 Aug 21 39.98000
-0.18 		40.73 39.01 39.66 9,525,614
12 Aug 21 40.16000
+1.76 		40.20 37.30 38.76 13,807,338
11 Aug 21 38.40000
-1.36 		40.90 38.21 39.76 20,801,930
10 Aug 21 39.76000
+2.64 		40.83 37.50 37.88 23,703,214
09 Aug 21 37.12000
+1.26 		37.60 35.16 36.10 15,430,734
06 Aug 21 35.86000
+0.22 		36.46 34.71 35.75 15,849,008
05 Aug 21 35.64000
-3.96 		38.88 35.64 38.79 23,937,664
04 Aug 21 39.60000
-0.70 		39.88 38.02 38.98 18,224,260
03 Aug 21 40.30000
+0.67 		43.00 39.80 39.90 16,394,426
02 Aug 21 39.63000
-0.73 		42.22 38.20 39.87 17,433,160
30 Jul 21 40.36000
+2.21 		41.65 38.50 38.53 15,766,158
29 Jul 21 38.15000
+2.35 		38.90 35.76 36.77 13,938,355
28 Jul 21 35.80000
-0.05 		36.25 32.60 33.35 16,687,730
27 Jul 21 35.85000
+0.04 		39.10 35.24 36.69 17,491,448
26 Jul 21 35.81000
+0.10 		36.54 34.40 35.61 12,290,534
23 Jul 21 35.71000
-1.27 		38.24 35.50 36.60 11,676,301
22 Jul 21 36.98000
+0.14 		37.58 35.85 36.84 10,550,626
21 Jul 21 36.84000
+1.17 		37.79 35.50 35.50 13,896,933
20 Jul 21 35.67000
+1.75 		36.20 33.02 33.37 14,228,467
19 Jul 21 33.92000
+0.38 		34.87 33.30 33.55 11,476,252
16 Jul 21 33.54000
-1.54 		35.17 33.46 34.92 15,464,372
15 Jul 21 35.08000
+1.11 		35.43 33.30 33.84 16,777,112
14 Jul 21 33.97000
-1.29 		35.09 33.00 34.18 17,743,766
13 Jul 21 35.26000
-3.81 		39.33 35.16 38.85 23,777,774
12 Jul 21 39.07000
+3.07 		39.58 35.73 35.96 19,325,596
09 Jul 21 36.00000
+0.56 		36.92 35.05 35.47 19,644,176
08 Jul 21 35.44000
+3.22 		35.44 32.50 33.05 21,956,196
07 Jul 21 32.22000
+2.93 		32.22 28.52 28.94 21,629,404
06 Jul 21 29.29000
-0.53 		30.62 28.02 29.83 15,207,796
05 Jul 21 29.82000
-0.66 		30.80 28.80 30.67 18,024,532
02 Jul 21 30.48000
+0.08 		31.00 29.85 29.90 9,868,076
01 Jul 21 30.40000
-0.30 		31.33 29.60 30.70 13,585,606
30 Jun 21 30.70000
-0.19 		31.35 29.50 31.00 20,455,318
29 Jun 21 30.89000
+0.19 		32.33 30.34 31.63 20,825,256
28 Jun 21 30.70000
-2.21 		35.16 30.16 33.01 34,447,736
25 Jun 21 32.91000
+2.99 		32.91 31.75 32.00 20,707,182
24 Jun 21 29.92000
-1.36 		32.10 29.85 31.41 12,148,415
23 Jun 21 31.28000
+0.68 		32.77 30.62 30.62 12,737,464
22 Jun 21 30.60000
+0.02 		31.10 29.60 30.32 11,993,671
21 Jun 21 30.58000
+2.05 		31.38 28.41 28.55 21,953,896
18 Jun 21 28.53000
+0.74 		29.57 27.39 27.79 15,073,939
17 Jun 21 27.79000
+0.64 		28.19 27.30 27.51 11,382,871
16 Jun 21 27.15000
-0.12 		28.24 26.85 27.32 14,380,175
15 Jun 21 27.27000
+0.84 		27.95 26.35 27.00 20,863,896
11 Jun 21 26.43000
+1.37 		26.76 25.10 25.58 24,947,850
10 Jun 21 25.06000
+2.28 		25.06 22.83 22.88 13,013,317
09 Jun 21 22.78000
+0.24 		22.86 22.36 22.54 6,789,899
08 Jun 21 22.54000
+0.13 		22.89 22.33 22.55 7,222,616
07 Jun 21 22.41000
-0.45 		23.19 22.40 22.84 6,997,520
04 Jun 21 22.86000
-0.05 		22.99 22.40 22.60 7,164,363
03 Jun 21 22.91000
-1.47 		24.28 22.67 24.15 14,495,513
02 Jun 21 24.38000
-0.54 		25.65 24.30 25.35 8,537,011
01 Jun 21 24.92000
-0.59 		25.66 24.71 25.60 9,638,799
31 May 21 25.51000
+0.35 		25.75 24.89 25.20 7,664,918
28 May 21 25.16000
-0.32 		25.69 24.86 25.39 6,113,404
27 May 21 25.48000
-0.64 		26.35 25.19 26.18 10,845,035
26 May 21 26.12000
+0.47 		26.57 25.65 25.65 9,376,125
25 May 21 25.65000
+0.65 		26.26 24.61 24.85 7,495,577
24 May 21 25.00000
-1.62 		26.83 24.24 26.62 11,347,802
21 May 21 26.62000
+0.38 		27.30 26.30 26.30 6,287,822
20 May 21 26.24000
+0.18 		26.63 25.76 26.00 6,758,164
19 May 21 26.06000
+0.56 		26.28 25.10 25.46 5,634,112
18 May 21 25.50000
-0.29 		25.78 25.32 25.59 4,089,416
17 May 21 25.79000
+0.51 		26.24 25.30 25.30 6,909,067
14 May 21 25.28000
+0.78 		25.56 24.01 24.88 7,527,348
13 May 21 24.50000
-1.79 		26.27 24.46 25.95 12,249,511
12 May 21 26.29000
+0.14 		27.20 26.01 26.11 6,529,286
11 May 21 26.15000
-1.71 		27.75 25.77 27.65 11,118,611
10 May 21 27.86000
-0.12 		28.50 27.46 27.77 7,153,580
07 May 21 27.98000
-7.92 		28.55 26.48 27.58 10,642,588
06 May 21 35.90000
+1.30 		36.20 34.30 34.80 7,775,846
30 Apr 21 34.60000
+0.81 		34.80 33.51 33.79 5,885,774
29 Apr 21 33.79000
-0.24 		34.45 32.87 33.95 5,897,547
28 Apr 21 34.03000
+0.15 		34.75 33.51 33.87 5,837,489
27 Apr 21 33.88000
+0.38 		34.24 31.95 32.80 8,962,729
26 Apr 21 33.50000
+0.97 		34.68 32.30 32.70 11,377,068
23 Apr 21 32.53000
+0.14 		32.97 32.03 32.44 6,453,373
22 Apr 21 32.39000
-0.01 		33.18 31.79 32.60 7,105,086
21 Apr 21 32.40000
+1.24 		32.68 30.65 30.80 9,298,849
20 Apr 21 31.16000
-0.67 		32.78 31.07 31.59 9,170,844
19 Apr 21 31.83000
+1.22 		32.00 30.10 30.45 8,837,659
16 Apr 21 30.61000
-0.19 		31.32 29.72 30.69 6,357,352
15 Apr 21 30.80000
+0.00 		31.98 30.30 30.32 9,309,238
14 Apr 21 30.80000
+1.10 		30.83 28.71 29.71 9,023,585
13 Apr 21 29.70000
+0.40 		30.42 29.05 29.07 7,369,550
12 Apr 21 29.30000
+0.08 		29.80 28.56 29.70 6,173,989
09 Apr 21 29.22000
+0.02 		29.57 28.88 28.92 4,460,951
08 Apr 21 29.20000
-1.13 		30.06 29.04 30.01 7,573,163
07 Apr 21 30.33000
+0.33 		30.33 29.10 29.72 8,526,459
06 Apr 21 30.00000
-1.04 		30.95 29.41 30.95 11,134,097
02 Apr 21 31.04000
-1.56 		32.74 30.66 32.38 10,997,979
01 Apr 21 32.60000
+1.52 		33.33 30.68 30.91 12,441,835
31 Mar 21 31.08000
-0.27 		32.50 30.68 32.10 11,012,771
30 Mar 21 31.35000
+1.62 		32.33 28.93 29.38 14,433,282
29 Mar 21 29.73000
+0.50 		31.00 29.43 30.00 15,431,614
26 Mar 21 29.23000
+2.66 		29.23 26.56 27.00 16,025,511
25 Mar 21 26.57000
-1.05 		27.69 26.05 27.02 14,720,552
24 Mar 21 27.62000
+2.51 		27.62 25.50 25.50 17,747,596
23 Mar 21 25.11000
-2.06 		27.30 24.91 27.15 10,510,207
22 Mar 21 27.17000
+0.16 		28.00 26.71 27.46 6,876,261
19 Mar 21 27.01000
-0.42 		28.67 26.50 26.71 9,810,022
18 Mar 21 27.43000
+1.23 		27.98 26.00 26.18 10,618,510
17 Mar 21 26.20000
+0.00 		26.81 25.50 26.23 6,844,999
16 Mar 21 26.20000
+0.72 		26.89 25.32 25.48 7,445,804
15 Mar 21 25.48000
-1.84 		27.07 25.00 26.99 10,792,314
12 Mar 21 27.32000
+0.11 		28.00 26.90 27.66 7,874,469
11 Mar 21 27.21000
+0.83 		27.77 25.88 26.31 10,551,035
10 Mar 21 26.38000
+0.13 		27.27 25.81 27.11 8,498,809
09 Mar 21 26.25000
-0.95 		27.85 25.12 27.03 14,850,035
08 Mar 21 27.20000
-2.55 		30.70 27.00 30.15 13,721,060
05 Mar 21 29.75000
-0.36 		31.30 27.55 27.69 12,458,210
04 Mar 21 30.11000
-3.34 		32.89 30.11 32.89 11,835,992
03 Mar 21 33.45000
+0.40 		33.68 31.50 32.77 9,919,616
02 Mar 21 33.05000
+1.28 		33.81 31.56 32.36 17,033,378
01 Mar 21 31.77000
+2.89 		31.77 29.38 29.38 14,360,119
26 Feb 21 28.88000
-3.02 		31.03 28.71 30.26 19,677,468
25 Feb 21 31.90000
-2.51 		34.99 31.58 34.17 16,874,024
24 Feb 21 34.41000
-3.82 		37.75 34.41 37.60 16,778,286
23 Feb 21 38.23000
-0.44 		38.98 37.00 38.63 11,828,886
22 Feb 21 38.67000
+2.42 		39.25 35.80 36.01 21,360,812
19 Feb 21 36.25000
-0.40 		38.19 33.50 37.00 14,494,900
18 Feb 21 36.65000
+1.40 		37.78 34.98 35.60 14,281,916
10 Feb 21 35.25000
+0.52 		36.80 33.49 35.10 18,835,940
09 Feb 21 34.73000
+3.16 		34.73 32.01 32.16 16,534,942
08 Feb 21 31.57000
+2.87 		31.57 27.40 29.10 28,805,228
05 Feb 21 28.70000
-2.14 		33.92 27.76 30.88 27,908,016
04 Feb 21 30.84000
-0.51 		32.50 30.04 31.50 14,763,757
03 Feb 21 31.35000
+2.85 		31.35 28.77 28.80 16,562,102
02 Feb 21 28.50000
+0.50 		29.86 27.69 28.39 16,997,610
01 Feb 21 28.00000
+0.12 		29.36 27.08 27.89 16,694,941
29 Jan 21 27.88000
-1.50 		29.39 27.40 29.00 22,041,896
28 Jan 21 29.38000
+1.22 		29.86 27.89 29.30 26,600,994
27 Jan 21 28.16000
+2.56 		28.16 24.38 25.12 25,001,864
26 Jan 21 25.60000
+0.08 		27.28 24.91 26.17 28,311,668
25 Jan 21 25.52000
+2.32 		25.52 22.91 24.50 37,337,328
22 Jan 21 23.20000
+2.11 		23.20 21.88 21.90 22,933,738
21 Jan 21 21.09000
+1.92 		21.09 19.40 19.40 17,874,168
20 Jan 21 19.17000
+0.07 		19.47 18.53 19.12 13,770,027
19 Jan 21 19.10000
-1.76 		20.83 18.77 20.80 29,462,668
18 Jan 21 20.86000
+0.09 		21.25 20.21 20.40 17,728,684
15 Jan 21 20.77000
-0.21 		22.35 20.65 21.02 26,340,768
14 Jan 21 20.98000
-0.62 		22.45 20.65 22.12 25,303,188
13 Jan 21 21.60000
+1.96 		21.60 19.02 19.54 33,452,020
12 Jan 21 19.64000
-0.75 		21.38 19.50 19.91 26,997,654
11 Jan 21 20.39000
+1.45 		20.75 19.24 19.24 31,328,044
08 Jan 21 18.94000
-1.11 		20.15 18.80 19.67 29,232,948
07 Jan 21 20.05000
+1.27 		20.45 19.00 19.53 38,768,864
06 Jan 21 18.78000
+1.07 		19.48 18.06 18.54 42,577,484
05 Jan 21 17.71000
+1.61 		17.71 15.94 16.05 30,879,492
04 Jan 21 16.10000
+0.62 		16.25 15.30 15.46 18,299,260
31 Dec 20 15.48000
-0.05 		15.65 15.33 15.38 10,168,778
30 Dec 20 15.53000
-0.47 		15.97 15.32 15.97 12,355,495
29 Dec 20 16.00000
-0.13 		16.58 15.93 15.99 13,315,019
28 Dec 20 16.13000
+0.34 		16.38 15.50 15.50 16,619,244
25 Dec 20 15.79000
-0.09 		15.99 15.20 15.67 14,574,549
24 Dec 20 15.88000
+0.63 		16.28 15.46 15.46 21,507,592
23 Dec 20 15.25000
+0.10 		15.48 15.12 15.33 14,180,192
22 Dec 20 15.15000
-0.96 		16.05 15.15 15.91 20,632,020
21 Dec 20 16.11000
-0.05 		16.28 15.60 16.00 19,119,680
18 Dec 20 16.16000
-0.85 		16.92 16.10 16.80 26,908,124
17 Dec 20 17.01000
-0.04 		17.37 16.57 16.85 23,006,904
16 Dec 20 17.05000
-1.10 		17.93 16.88 17.73 29,341,954
15 Dec 20 18.15000
+0.80 		18.52 16.56 16.85 40,863,512
14 Dec 20 17.35000
-1.93 		18.33 17.35 17.79 32,715,252
11 Dec 20 19.28000
-0.69 		21.40 19.00 19.97 69,733,152
10 Dec 20 19.97000
+1.82 		19.97 18.15 18.40 39,781,048
09 Dec 20 18.15000
+1.65 		18.15 17.01 18.15 55,745,192
08 Dec 20 16.50000
+0.00 		16.50 13.75 13.75 1,138,797
Jifeng New Material Technology Co Ltd

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 16.77000
+0.16 		16.89 16.45 16.56 4,264,500
19 Oct 26 16.61000
-0.01 		16.73 16.36 16.52 4,751,350
16 Oct 26 16.62000
-0.13 		17.07 16.50 16.99 6,048,426
15 Oct 26 16.75000
-0.81 		17.17 16.68 17.02 9,245,350
14 Oct 26 17.56000
-0.50 		18.15 17.50 17.96 6,767,302
13 Oct 26 18.06000
-0.55 		18.29 17.61 18.25 10,551,315
12 Oct 26 18.61000
+0.26 		18.88 18.10 18.28 12,219,250
09 Oct 26 18.35000
-0.11 		18.64 18.00 18.41 8,446,686
08 Oct 26 18.46000
+0.30 		18.85 18.19 18.52 6,732,610
30 Sep 26 18.16000
-0.12 		18.45 18.11 18.41 4,118,241
29 Sep 26 18.28000
-0.02 		18.49 18.20 18.38 5,921,328
28 Sep 26 18.30000
-0.88 		19.18 18.12 19.18 8,396,475
24 Sep 26 19.18000
-0.29 		20.18 19.16 19.39 8,146,729
23 Sep 26 19.47000
+0.06 		19.59 19.22 19.41 5,689,300
22 Sep 26 19.41000
-0.31 		19.92 19.37 19.74 7,285,750
21 Sep 26 19.72000
+0.03 		19.78 19.44 19.63 8,415,972
18 Sep 26 19.69000
-0.05 		20.17 19.56 19.83 8,818,708
17 Sep 26 19.74000
-0.19 		20.22 19.65 19.75 11,317,503
16 Sep 26 19.93000
+0.86 		19.96 19.00 19.09 8,672,549
15 Sep 26 19.07000
-0.11 		19.32 19.02 19.11 4,458,265
14 Sep 26 19.18000
+0.15 		19.36 18.75 18.85 5,401,600
11 Sep 26 19.03000
-0.33 		19.26 18.61 19.22 5,900,732
10 Sep 26 19.36000
-0.27 		19.63 19.31 19.50 4,404,986
09 Sep 26 19.63000
+0.08 		19.78 19.45 19.52 4,603,770
08 Sep 26 19.55000
+0.15 		19.63 19.30 19.33 5,123,309
07 Sep 26 19.40000
+0.09 		19.56 19.22 19.25 5,777,800
04 Sep 26 19.31000
-0.23 		19.98 19.21 19.57 7,015,118
03 Sep 26 19.54000
+0.13 		19.62 19.38 19.51 5,342,400
02 Sep 26 19.41000
-0.53 		19.85 19.39 19.80 8,049,950
01 Sep 26 19.94000
-0.18 		20.17 19.78 20.11 8,176,811
31 Aug 26 20.12000
+0.03 		20.15 19.74 19.87 6,990,068
28 Aug 26 20.09000
+0.04 		20.24 19.88 19.93 6,950,350
27 Aug 26 20.05000
+0.22 		20.05 19.62 19.80 6,817,301
26 Aug 26 19.83000
+0.03 		20.12 19.72 19.77 6,041,181
25 Aug 26 19.80000
-0.45 		20.18 19.60 20.04 8,668,800
24 Aug 26 20.25000
+0.14 		20.42 19.95 20.20 8,663,109
21 Aug 26 20.11000
-0.15 		20.29 19.90 20.12 7,794,481
20 Aug 26 20.26000
-0.44 		20.92 20.22 20.86 10,979,991
19 Aug 26 20.70000
-0.19 		21.11 20.60 20.73 13,592,594
18 Aug 26 20.89000
+0.05 		21.25 20.74 21.00 11,149,850
17 Aug 26 20.84000
+0.46 		20.88 20.21 20.38 10,482,973
14 Aug 26 20.38000
+0.13 		20.50 20.15 20.33 7,624,544
13 Aug 26 20.25000
-0.39 		20.80 20.25 20.57 8,534,507
12 Aug 26 20.64000
+0.23 		20.69 20.31 20.41 7,475,662
11 Aug 26 20.41000
-0.18 		20.70 20.35 20.60 7,620,143
10 Aug 26 20.59000
+0.37 		20.67 20.02 20.23 11,131,553
07 Aug 26 20.22000
+0.32 		20.37 19.77 20.00 10,706,087
06 Aug 26 19.90000
+0.07 		19.97 19.65 19.76 10,850,476
05 Aug 26 19.83000
+0.13 		19.98 19.55 19.65 10,413,281
04 Aug 26 19.70000
+0.46 		19.84 19.23 19.30 10,445,530
03 Aug 26 19.24000
+0.47 		19.45 18.62 18.69 14,412,900
31 Jul 26 18.77000
+0.04 		19.31 18.74 19.10 13,306,589
30 Jul 26 18.73000
-0.22 		19.01 18.45 18.84 9,944,899
29 Jul 26 18.95000
+0.35 		19.05 18.20 18.55 11,384,805
28 Jul 26 18.60000
-0.34 		19.10 18.48 18.72 10,351,800
27 Jul 26 18.94000
+0.61 		18.95 18.24 18.33 10,816,360
24 Jul 26 18.33000
-0.53 		18.79 18.28 18.68 9,372,700
23 Jul 26 18.86000
+0.58 		18.91 18.20 18.29 12,734,018
22 Jul 26 18.28000
-0.36 		18.66 18.23 18.46 11,762,721
21 Jul 26 18.64000
+1.00 		18.64 17.61 17.64 16,837,836
20 Jul 26 17.64000
-0.71 		18.80 17.35 18.42 15,554,574
17 Jul 26 18.35000
-0.76 		19.29 18.33 19.05 13,602,541
16 Jul 26 19.11000
-0.62 		19.69 19.04 19.60 12,622,900
15 Jul 26 19.73000
-0.16 		20.29 19.62 19.95 12,909,547
14 Jul 26 19.89000
+0.57 		19.97 19.28 19.65 14,156,193
13 Jul 26 19.32000
-1.47 		20.74 19.27 20.64 20,185,634
10 Jul 26 20.79000
-0.87 		21.74 20.77 21.73 20,439,048
09 Jul 26 21.66000
+0.33 		21.74 20.50 21.33 22,416,092
08 Jul 26 21.33000
-1.82 		22.96 21.29 22.94 29,845,284
07 Jul 26 23.15000
+0.93 		24.25 23.04 23.58 36,736,360
06 Jul 26 22.22000
-0.91 		23.48 22.20 23.14 20,285,988
03 Jul 26 23.13000
-1.10 		24.40 23.10 24.23 21,866,740
02 Jul 26 24.23000
-0.64 		25.24 23.58 24.50 20,351,340
01 Jul 26 24.87000
-1.03 		26.33 24.76 25.80 24,764,368
30 Jun 26 25.90000
+0.48 		26.09 24.96 25.37 18,014,614
29 Jun 26 25.42000
-1.08 		27.33 25.06 26.51 27,964,624
26 Jun 26 26.50000
-0.85 		28.36 26.50 27.01 25,004,052
25 Jun 26 27.35000
-0.02 		27.75 26.35 27.30 26,087,740
24 Jun 26 27.37000
-0.16 		27.77 26.86 27.41 20,845,968
23 Jun 26 27.53000
-1.17 		28.70 27.46 28.58 22,736,108
22 Jun 26 28.70000
+0.51 		28.70 27.38 28.50 28,926,488
18 Jun 26 28.19000
-0.11 		28.59 27.81 28.30 25,436,400
17 Jun 26 28.30000
+0.02 		28.64 27.90 28.15 28,653,558
16 Jun 26 28.28000
+1.03 		28.65 26.69 27.25 40,226,504
15 Jun 26 27.25000
+1.94 		27.72 25.48 25.64 41,248,660
12 Jun 26 25.31000
+0.61 		26.88 24.72 25.02 41,166,164
11 Jun 26 24.70000
+0.55 		24.98 23.85 23.90 24,325,464
10 Jun 26 24.15000
+0.17 		24.40 23.24 23.56 23,417,760
09 Jun 26 23.98000
+1.21 		24.20 22.55 23.01 27,393,920
08 Jun 26 22.77000
-1.61 		24.25 22.53 23.66 28,724,564
05 Jun 26 24.38000
+0.07 		25.14 22.31 23.90 44,107,444
04 Jun 26 24.31000
-1.55 		26.15 23.82 25.58 47,401,280
03 Jun 26 25.86000
+0.51 		26.25 24.97 25.13 33,580,152
02 Jun 26 25.35000
-0.26 		25.90 24.93 25.85 26,304,208
01 Jun 26 25.61000
+0.82 		26.98 25.36 25.36 40,712,072
29 May 26 24.79000
-0.79 		26.03 24.58 25.59 28,394,832
28 May 26 25.58000
+1.58 		26.14 23.29 23.93 37,396,964
27 May 26 24.00000
-0.42 		24.92 23.73 24.33 24,020,864
26 May 26 24.42000
-0.56 		25.10 24.08 24.99 23,992,048
25 May 26 24.98000
-0.44 		25.68 24.67 25.54 24,057,846
22 May 26 25.42000
+1.22 		25.92 24.20 24.32 29,283,708
21 May 26 24.20000
-1.03 		25.45 24.12 25.23 35,851,356
20 May 26 25.23000
+1.24 		26.39 23.99 24.04 57,807,436
19 May 26 23.99000
-0.32 		24.74 23.46 24.33 25,960,616
18 May 26 24.31000
-0.82 		25.30 24.00 25.13 31,510,120
15 May 26 25.13000
-2.36 		27.38 25.00 26.64 59,100,448
14 May 26 27.49000
+2.50 		27.49 24.81 24.98 59,099,088
13 May 26 24.99000
-0.59 		25.45 24.66 25.26 28,967,212
12 May 26 25.58000
+0.53 		26.48 24.92 25.04 43,034,172
11 May 26 25.05000
+0.87 		25.20 23.71 24.21 37,075,776
08 May 26 24.18000
-1.04 		25.07 24.11 25.07 32,210,836
07 May 26 25.22000
-0.07 		25.25 24.70 25.00 28,111,150
06 May 26 25.29000
+1.20 		25.29 24.01 24.38 35,470,536
30 Apr 26 24.09000
-1.00 		25.00 24.04 24.96 33,298,092
29 Apr 26 25.09000
-0.45 		25.20 24.08 25.03 39,821,216
28 Apr 26 25.54000
+0.93 		25.93 24.38 24.61 52,698,136
27 Apr 26 24.61000
-0.04 		25.13 24.21 24.46 37,933,620
24 Apr 26 24.65000
-0.12 		25.24 24.07 24.92 52,913,432
23 Apr 26 24.77000
+2.25 		24.77 23.06 23.06 38,965,792
22 Apr 26 22.52000
-0.01 		22.87 22.42 22.50 12,110,543
21 Apr 26 22.53000
+0.01 		22.97 22.02 22.30 14,797,080
17 Apr 26 22.52000
+0.87 		22.87 21.52 21.64 22,896,860
16 Apr 26 21.65000
+0.03 		21.85 21.46 21.62 8,236,696
15 Apr 26 21.62000
-0.20 		22.10 21.56 21.81 11,717,300
14 Apr 26 21.82000
-0.24 		22.05 21.55 22.00 13,890,693
13 Apr 26 22.06000
+0.25 		22.25 21.65 21.75 16,114,590
10 Apr 26 21.81000
+0.15 		22.15 21.58 21.65 14,752,120
09 Apr 26 21.66000
+0.03 		21.98 21.36 21.48 20,065,928
08 Apr 26 21.63000
+0.87 		21.68 20.46 20.70 24,896,172
07 Apr 26 20.76000
+1.31 		20.83 19.45 19.45 22,358,620
03 Apr 26 19.45000
-0.17 		19.88 19.40 19.75 8,342,466
02 Apr 26 19.62000
-0.35 		20.30 19.55 19.88 8,874,521
01 Apr 26 19.97000
+0.14 		20.35 19.71 20.10 10,000,890
31 Mar 26 19.83000
-0.37 		20.30 19.75 20.21 13,779,830
30 Mar 26 20.20000
+0.41 		20.93 19.71 19.75 20,533,488
27 Mar 26 19.79000
+0.62 		20.02 18.95 19.01 22,929,168
26 Mar 26 19.17000
-0.07 		19.68 18.90 19.13 12,664,581
25 Mar 26 19.24000
-0.29 		19.63 19.10 19.50 13,637,723
24 Mar 26 19.53000
+0.22 		19.58 18.47 19.51 17,909,884
23 Mar 26 19.31000
-0.12 		20.33 19.10 19.19 18,682,000
20 Mar 26 19.43000
-0.10 		20.21 19.10 19.58 15,732,820
19 Mar 26 19.53000
-0.19 		20.30 19.38 19.52 13,585,712
18 Mar 26 19.72000
-0.61 		20.48 19.23 20.34 18,266,916
17 Mar 26 20.33000
-0.71 		21.32 20.28 20.95 12,627,140
16 Mar 26 21.04000
-0.18 		21.50 20.78 21.41 12,932,380
13 Mar 26 21.22000
+0.08 		21.80 21.00 21.10 17,589,150
12 Mar 26 21.14000
+0.15 		21.42 20.63 21.41 17,054,700
11 Mar 26 20.99000
+1.15 		21.12 19.69 19.75 26,332,496
10 Mar 26 19.84000
-0.76 		20.70 19.67 20.50 22,960,792
09 Mar 26 20.60000
+0.21 		21.26 20.41 20.46 18,425,312
06 Mar 26 20.39000
+0.24 		20.58 19.60 20.01 9,964,606
05 Mar 26 20.15000
-0.22 		20.87 19.97 20.80 12,337,899
04 Mar 26 20.37000
-0.55 		21.10 20.28 20.60 12,269,196
03 Mar 26 20.92000
-0.40 		21.85 20.79 21.37 17,433,472
02 Mar 26 21.32000
+0.09 		21.87 20.94 21.11 13,863,076
27 Feb 26 21.23000
+0.49 		21.25 20.67 20.72 9,133,968
26 Feb 26 20.74000
-0.32 		21.11 20.72 21.09 7,409,097
25 Feb 26 21.06000
+0.67 		21.33 20.43 20.43 11,402,900
24 Feb 26 20.39000
+0.22 		20.54 20.27 20.32 6,069,089
13 Feb 26 20.17000
-0.43 		20.69 20.12 20.55 6,983,550
12 Feb 26 20.60000
+0.05 		20.68 20.36 20.45 5,916,539
11 Feb 26 20.55000
+0.07 		20.73 20.32 20.41 6,445,703
10 Feb 26 20.48000
-0.28 		20.85 20.40 20.80 7,427,890
09 Feb 26 20.76000
+0.43 		21.12 20.61 20.61 10,458,572
06 Feb 26 20.33000
+0.32 		20.70 19.54 19.89 12,731,983
05 Feb 26 20.01000
-1.35 		21.21 19.97 21.20 15,412,665
04 Feb 26 21.36000
+0.40 		21.40 20.73 20.90 10,485,850
03 Feb 26 20.96000
+0.83 		21.02 20.28 20.38 11,049,438
02 Feb 26 20.13000
-1.22 		21.58 20.12 21.30 16,139,226
30 Jan 26 21.35000
-0.57 		21.94 20.60 21.77 16,630,784
29 Jan 26 21.92000
-0.25 		22.50 21.86 22.14 14,535,093
28 Jan 26 22.17000
+0.27 		22.22 21.63 21.82 12,836,979
27 Jan 26 21.90000
-0.03 		22.04 21.14 21.74 14,939,183
26 Jan 26 21.93000
-0.32 		22.54 21.76 22.38 17,973,532
23 Jan 26 22.25000
+1.06 		22.30 21.22 21.23 21,450,114
22 Jan 26 21.19000
+0.20 		21.35 20.96 21.10 11,668,050
21 Jan 26 20.99000
+0.25 		21.05 20.64 20.74 10,339,320
20 Jan 26 20.74000
-0.14 		21.33 20.60 20.95 12,501,803
19 Jan 26 20.88000
+0.39 		20.94 20.37 20.40 12,511,750
16 Jan 26 20.49000
+0.24 		20.73 20.30 20.40 11,036,951
15 Jan 26 20.25000
+0.14 		20.39 19.93 20.01 9,739,500
14 Jan 26 20.11000
-0.08 		20.54 19.80 20.19 13,605,534
13 Jan 26 20.19000
-0.07 		20.54 19.96 20.25 14,024,654
12 Jan 26 20.26000
-0.12 		20.45 19.99 20.20 15,239,624
09 Jan 26 20.38000
-0.07 		20.66 20.20 20.40 11,837,483
08 Jan 26 20.45000
+0.10 		20.76 20.25 20.38 12,808,532
07 Jan 26 20.35000
+0.16 		20.51 20.09 20.27 11,415,570
06 Jan 26 20.19000
+0.31 		20.35 19.91 19.95 13,215,473
05 Jan 26 19.88000
+0.07 		20.00 19.71 19.80 9,366,450
31 Dec 25 19.81000
-0.06 		20.10 19.66 19.99 8,076,914
30 Dec 25 19.87000
+0.00 		20.05 19.55 19.69 10,503,165
29 Dec 25 19.87000
+0.03 		20.03 19.64 19.94 9,046,030
26 Dec 25 19.84000
+0.39 		20.15 19.55 19.60 14,367,479
25 Dec 25 19.45000
-0.03 		19.67 19.33 19.47 8,237,334
24 Dec 25 19.48000
+0.42 		19.50 19.07 19.08 12,642,833
23 Dec 25 19.06000
+0.37 		19.45 18.69 18.89 14,073,365
22 Dec 25 18.69000
+0.20 		18.85 18.45 18.50 7,727,339
19 Dec 25 18.49000
+0.03 		18.64 18.43 18.49 6,293,650
18 Dec 25 18.46000
-0.03 		18.65 18.32 18.35 8,083,689
17 Dec 25 18.49000
+0.27 		18.59 18.07 18.22 8,558,747
16 Dec 25 18.22000
-0.35 		18.59 18.03 18.58 9,549,099
15 Dec 25 18.57000
-0.31 		19.20 18.51 19.01 12,973,429
12 Dec 25 18.88000
+0.04 		19.01 18.37 18.87 17,079,200
11 Dec 25 18.84000
-0.38 		19.30 18.77 19.28 7,385,211
10 Dec 25 19.22000
+0.03 		19.30 18.83 19.19 7,235,849
09 Dec 25 19.19000
+0.06 		19.35 19.02 19.05 7,359,756
08 Dec 25 19.13000
-0.04 		19.20 18.97 19.10 8,753,410
05 Dec 25 19.17000
+0.49 		19.20 18.41 18.69 9,882,370
04 Dec 25 18.68000
-0.19 		18.99 18.57 18.87 5,720,995
03 Dec 25 18.87000
-0.27 		19.22 18.81 19.18 6,715,525
02 Dec 25 19.14000
-0.40 		19.44 19.00 19.42 7,901,660
01 Dec 25 19.54000
+0.19 		19.99 19.40 19.69 12,419,670
28 Nov 25 19.35000
+0.19 		19.40 19.05 19.27 9,932,879
27 Nov 25 19.16000
+0.47 		19.35 18.75 18.76 11,943,032
26 Nov 25 18.69000
-0.41 		19.14 18.65 19.03 10,118,881
25 Nov 25 19.10000
+0.18 		19.24 18.95 19.04 9,306,806
24 Nov 25 18.92000
-0.09 		19.19 18.70 19.10 11,680,742
21 Nov 25 19.01000
-1.56 		20.26 19.00 20.06 23,212,566
20 Nov 25 20.57000
-0.67 		21.55 20.53 21.21 18,158,214
19 Nov 25 21.24000
-0.50 		22.10 21.00 21.70 22,778,264
18 Nov 25 21.74000
-0.51 		22.99 21.40 22.35 31,854,248
17 Nov 25 22.25000
+0.59 		22.70 21.80 22.09 40,592,980
14 Nov 25 21.66000
-0.66 		23.56 21.66 23.00 67,288,176
13 Nov 25 22.32000
+2.03 		22.32 22.01 22.32 20,260,484
12 Nov 25 20.29000
-0.41 		20.89 20.04 20.71 10,024,275
11 Nov 25 20.70000
+0.07 		20.90 20.58 20.66 11,801,757
10 Nov 25 20.63000
+0.18 		20.83 20.47 20.51 14,913,784
07 Nov 25 20.45000
+0.18 		20.60 20.01 20.28 15,621,798
06 Nov 25 20.27000
+0.78 		20.35 19.66 19.75 15,458,372
05 Nov 25 19.49000
+0.19 		19.62 19.00 19.06 7,730,411
04 Nov 25 19.30000
-0.53 		19.82 19.21 19.74 8,426,813
03 Nov 25 19.83000
-0.16 		20.15 19.41 20.09 10,232,172
31 Oct 25 19.99000
+0.12 		20.37 19.90 19.95 10,440,446
30 Oct 25 19.87000
-0.32 		20.18 19.77 20.05 8,315,341
29 Oct 25 20.19000
+0.49 		20.29 19.62 19.71 10,999,070
28 Oct 25 19.70000
-0.10 		19.99 19.70 19.76 7,254,750
27 Oct 25 19.80000
+0.13 		20.11 19.73 19.98 8,365,170
24 Oct 25 19.67000
+0.04 		19.91 19.55 19.63 9,034,751
23 Oct 25 19.63000
+0.28 		19.64 19.05 19.38 8,554,970
22 Oct 25 19.35000
-0.17 		19.55 19.04 19.45 7,962,686
21 Oct 25 19.52000
-0.35 		19.88 19.48 19.77 11,907,278
20 Oct 25 19.87000
+0.31 		20.00 19.58 19.80 9,970,388
17 Oct 25 19.56000
-0.91 		20.53 19.56 20.35 11,797,000
16 Oct 25 20.47000
-0.17 		20.86 19.95 20.68 15,399,437
15 Oct 25 20.64000
-0.80 		21.40 20.35 21.12 20,583,760
14 Oct 25 21.44000
-0.36 		22.30 21.30 22.00 18,257,082
13 Oct 25 21.80000
+0.06 		21.90 20.68 21.05 14,684,381
10 Oct 25 21.74000
-0.43 		22.08 21.55 22.08 13,484,130
09 Oct 25 22.17000
+0.90 		22.32 21.42 21.58 23,069,400
30 Sep 25 21.27000
+0.22 		21.45 20.90 21.05 13,693,518
29 Sep 25 21.05000
+0.76 		21.19 20.43 20.49 17,023,632
26 Sep 25 20.29000
-0.83 		21.00 20.29 21.00 14,152,142
25 Sep 25 21.12000
+0.05 		21.43 20.85 21.22 15,353,000
24 Sep 25 21.07000
+0.39 		21.18 20.26 20.50 16,510,890
23 Sep 25 20.68000
-0.85 		21.60 20.30 21.60 19,926,360
22 Sep 25 21.53000
+0.17 		21.62 21.00 21.35 13,573,004
19 Sep 25 21.36000
-0.30 		21.76 21.29 21.60 13,372,745
18 Sep 25 21.66000
-0.53 		22.45 21.13 22.15 23,173,324
17 Sep 25 22.19000
-0.40 		22.58 22.10 22.30 19,102,610
16 Sep 25 22.59000
+0.72 		22.60 21.28 21.76 29,854,414
15 Sep 25 21.87000
-0.13 		22.48 21.80 22.00 28,091,700
12 Sep 25 22.00000
-1.01 		23.89 22.00 23.65 52,122,512
11 Sep 25 23.01000
+2.09 		23.01 21.07 21.07 39,727,324
10 Sep 25 20.92000
+0.26 		20.97 20.05 20.50 22,060,112
09 Sep 25 20.66000
-0.85 		21.29 20.58 21.29 25,583,364
08 Sep 25 21.51000
+0.83 		21.51 20.30 20.40 37,517,720
05 Sep 25 20.68000
+1.17 		20.90 19.45 19.48 32,688,572
04 Sep 25 19.51000
-0.79 		20.55 19.10 19.98 25,992,728
03 Sep 25 20.30000
+0.34 		21.11 20.00 20.01 26,903,146
02 Sep 25 19.96000
+0.01 		20.66 19.77 19.96 20,889,976
01 Sep 25 19.95000
-0.18 		20.40 19.79 20.30 15,921,356
29 Aug 25 20.13000
+0.39 		20.16 19.52 19.72 18,729,136
28 Aug 25 19.74000
-0.03 		19.82 19.12 19.35 19,887,814
27 Aug 25 19.77000
-0.09 		20.52 19.77 19.80 24,566,320
26 Aug 25 19.86000
-0.31 		20.03 19.65 19.85 20,262,678
25 Aug 25 20.17000
-0.32 		20.84 19.86 20.55 34,310,660
22 Aug 25 20.49000
+0.02 		20.88 20.18 20.33 27,200,980
21 Aug 25 20.47000
-0.75 		21.85 20.30 21.51 49,921,720
20 Aug 25 21.22000
+1.93 		21.22 19.05 19.21 45,711,484
19 Aug 25 19.29000
-0.24 		20.10 19.12 19.45 38,121,320
18 Aug 25 19.53000
+1.05 		20.20 19.03 20.20 68,047,752
15 Aug 25 18.48000
+1.68 		18.48 16.80 16.80 30,596,650
14 Aug 25 16.80000
-0.28 		17.27 16.73 17.20 16,562,645
13 Aug 25 17.08000
+0.68 		17.87 16.40 16.45 29,649,004
12 Aug 25 16.40000
-0.18 		16.62 16.22 16.61 7,200,850
11 Aug 25 16.58000
+0.34 		16.63 16.14 16.32 9,480,308
08 Aug 25 16.24000
+0.03 		16.34 16.10 16.22 7,043,792
07 Aug 25 16.21000
-0.39 		16.60 16.15 16.60 10,234,630
06 Aug 25 16.60000
+0.30 		16.78 16.27 16.32 9,072,940
05 Aug 25 16.30000
+0.24 		16.30 16.06 16.11 5,187,180
04 Aug 25 16.06000
-0.05 		16.13 15.93 16.02 4,423,291
01 Aug 25 16.11000
+0.20 		16.20 15.92 15.97 5,087,450
31 Jul 25 15.91000
-0.47 		16.41 15.83 16.35 8,887,905
30 Jul 25 16.38000
-0.15 		16.65 16.31 16.53 5,342,216
29 Jul 25 16.53000
+0.07 		16.55 16.34 16.47 4,823,363
28 Jul 25 16.46000
-0.06 		16.57 16.35 16.55 5,220,810
25 Jul 25 16.52000
+0.04 		16.74 16.46 16.48 8,303,200
24 Jul 25 16.48000
+0.14 		16.48 16.27 16.35 7,714,556
23 Jul 25 16.34000
-0.17 		16.69 16.31 16.52 10,187,808
22 Jul 25 16.51000
+0.08 		16.67 16.33 16.67 12,474,889
21 Jul 25 16.43000
+0.46 		16.43 15.98 16.05 11,464,438
18 Jul 25 15.97000
+0.13 		16.05 15.83 15.92 4,839,590
17 Jul 25 15.84000
+0.20 		15.87 15.65 15.73 5,616,860
16 Jul 25 15.64000
-0.18 		15.86 15.60 15.80 6,039,620
15 Jul 25 15.82000
-0.18 		16.10 15.70 15.99 5,396,993
14 Jul 25 16.00000
+0.05 		16.14 15.94 16.00 5,322,000
11 Jul 25 15.95000
-0.02 		16.05 15.90 15.97 5,550,710
10 Jul 25 15.97000
+0.07 		16.07 15.81 15.85 4,796,622
09 Jul 25 15.90000
-0.10 		16.10 15.85 16.08 5,353,590
08 Jul 25 16.00000
+0.45 		16.09 15.51 15.52 9,184,800
07 Jul 25 15.55000
+0.03 		15.65 15.51 15.51 3,163,300
04 Jul 25 15.52000
-0.41 		16.04 15.48 16.00 6,253,820
03 Jul 25 15.93000
-0.01 		15.99 15.76 15.94 6,149,830
02 Jul 25 15.94000
+0.03 		16.00 15.75 15.92 6,135,900
01 Jul 25 15.91000
+0.08 		15.96 15.75 15.85 6,164,904
30 Jun 25 15.83000
+0.15 		15.90 15.67 15.76 4,979,255
27 Jun 25 15.68000
-0.02 		15.93 15.65 15.76 5,022,830
26 Jun 25 15.70000
-0.02 		16.02 15.68 15.74 6,422,550
25 Jun 25 15.72000
-0.02 		15.94 15.63 15.74 8,463,477
24 Jun 25 15.74000
+0.56 		15.75 15.18 15.21 9,091,641
23 Jun 25 15.18000
+0.27 		15.22 14.84 14.84 3,583,450
20 Jun 25 14.91000
-0.03 		15.17 14.87 14.88 4,269,543
19 Jun 25 14.94000
-0.06 		15.17 14.89 14.96 3,119,350
18 Jun 25 15.00000
-0.20 		15.19 14.84 15.15 3,762,980
17 Jun 25 15.20000
+0.07 		15.29 15.06 15.15 3,246,280
16 Jun 25 15.13000
-0.01 		15.27 15.02 15.06 4,059,600
13 Jun 25 15.14000
-0.14 		15.35 15.06 15.23 3,952,573
12 Jun 25 15.28000
-0.21 		15.49 15.24 15.48 3,926,530
11 Jun 25 15.49000
+0.05 		15.68 15.45 15.53 4,469,760
10 Jun 25 15.44000
-0.23 		15.71 15.36 15.67 4,799,410
09 Jun 25 15.67000
+0.23 		15.70 15.43 15.44 5,961,258
06 Jun 25 15.44000
+0.17 		15.50 15.31 15.40 5,336,293
05 Jun 25 15.27000
-0.25 		15.56 15.22 15.54 5,985,208
04 Jun 25 15.52000
+0.27 		15.56 15.20 15.20 5,208,650
03 Jun 25 15.25000
+0.13 		15.26 15.00 15.01 3,834,391
30 May 25 15.12000
-0.23 		15.38 15.10 15.35 3,362,771
29 May 25 15.35000
+0.09 		15.45 15.20 15.27 4,529,800
28 May 25 15.26000
-0.15 		15.44 15.18 15.42 4,912,102
27 May 25 15.41000
+0.15 		15.47 15.18 15.36 6,680,828
26 May 25 15.26000
+0.38 		15.69 14.93 14.95 10,651,380
23 May 25 14.88000
-0.10 		15.12 14.86 14.98 3,070,050
22 May 25 14.98000
-0.15 		15.22 14.96 15.13 3,114,860
21 May 25 15.13000
-0.03 		15.26 15.10 15.20 2,421,002
20 May 25 15.16000
-0.08 		15.27 15.15 15.24 2,251,399
19 May 25 15.24000
+0.13 		15.29 14.98 15.10 3,406,460
16 May 25 15.11000
+0.12 		15.18 14.91 14.99 3,020,878
15 May 25 14.99000
-0.17 		15.18 14.93 15.10 3,374,150
14 May 25 15.16000
-0.07 		15.27 15.11 15.19 3,332,478
13 May 25 15.23000
+0.01 		15.52 15.22 15.43 4,972,325
12 May 25 15.22000
+0.14 		15.34 15.11 15.23 4,038,698
09 May 25 15.08000
-0.07 		15.18 14.98 15.15 3,636,538
08 May 25 15.15000
-0.16 		15.28 15.13 15.28 4,491,440
07 May 25 15.31000
+0.11 		15.38 15.18 15.30 6,637,300
06 May 25 15.20000
+0.51 		15.25 14.76 14.98 7,991,800
30 Apr 25 14.69000
+0.15 		14.83 14.53 14.55 4,839,507
29 Apr 25 14.54000
+0.22 		14.56 14.19 14.19 4,746,142
28 Apr 25 14.32000
+0.21 		14.53 14.20 14.22 5,361,780
25 Apr 25 14.11000
-0.09 		14.30 14.09 14.24 2,692,280
24 Apr 25 14.20000
-0.06 		14.37 14.12 14.24 3,246,360
23 Apr 25 14.26000
+0.02 		14.42 14.19 14.28 2,856,050
22 Apr 25 14.24000
-0.02 		14.37 14.20 14.26 3,480,522
21 Apr 25 14.26000
+0.27 		14.32 13.92 13.97 3,933,815
18 Apr 25 13.99000
+0.10 		14.05 13.77 13.89 2,916,160
17 Apr 25 13.89000
-0.01 		14.00 13.80 13.81 2,821,906
16 Apr 25 13.90000
-0.22 		14.10 13.70 14.07 3,316,010
15 Apr 25 14.12000
-0.05 		14.30 14.02 14.23 4,136,194
14 Apr 25 14.17000
+0.42 		14.39 13.86 13.91 6,986,780
11 Apr 25 13.75000
-0.01 		13.86 13.65 13.73 5,686,027
10 Apr 25 13.76000
+0.16 		14.07 13.72 13.89 6,515,615
09 Apr 25 13.60000
+0.10 		13.68 12.95 13.33 7,152,363
08 Apr 25 13.50000
+0.02 		13.73 13.09 13.50 9,698,595
07 Apr 25 13.48000
-1.50 		14.35 13.48 14.30 9,199,058
03 Apr 25 14.98000
-0.18 		15.29 14.85 15.05 4,223,075
02 Apr 25 15.16000
+0.03 		15.40 15.03 15.07 3,634,366
01 Apr 25 15.13000
+0.08 		15.28 14.96 15.04 4,058,527
31 Mar 25 15.05000
-0.20 		15.30 14.85 15.16 6,015,376
28 Mar 25 15.25000
-0.58 		16.08 15.24 15.70 9,826,650
27 Mar 25 15.83000
+0.17 		15.87 15.36 15.57 9,963,670
26 Mar 25 15.66000
+0.46 		15.93 15.15 15.20 11,212,036
25 Mar 25 15.20000
+0.05 		15.30 15.01 15.09 4,271,736
24 Mar 25 15.15000
-0.14 		15.40 14.89 15.31 5,956,563
21 Mar 25 15.29000
-0.27 		15.61 15.26 15.50 5,640,000
20 Mar 25 15.56000
-0.19 		15.76 15.51 15.71 4,677,600
19 Mar 25 15.75000
-0.06 		15.92 15.66 15.75 7,287,930
18 Mar 25 15.81000
+0.24 		15.99 15.56 15.58 11,124,975
17 Mar 25 15.57000
-0.01 		15.78 15.55 15.58 6,459,816
14 Mar 25 15.58000
+0.21 		15.59 15.20 15.34 6,560,136
13 Mar 25 15.37000
-0.24 		15.65 15.26 15.63 7,269,378
12 Mar 25 15.61000
-0.07 		15.78 15.53 15.72 9,533,250
11 Mar 25 15.68000
+0.26 		15.72 15.23 15.26 9,730,630
10 Mar 25 15.42000
+0.10 		15.57 15.18 15.19 7,329,198
07 Mar 25 15.32000
-0.25 		15.56 15.20 15.56 8,832,150
06 Mar 25 15.57000
+0.32 		15.60 15.20 15.27 11,299,570
05 Mar 25 15.25000
-0.22 		15.56 15.17 15.52 8,144,478
04 Mar 25 15.47000
-0.03 		15.54 15.25 15.37 9,278,396
03 Mar 25 15.50000
-0.11 		16.08 15.41 15.75 18,224,428
28 Feb 25 15.61000
-0.23 		16.25 15.50 15.84 15,909,462
27 Feb 25 15.84000
+0.26 		16.00 15.51 15.89 19,231,086
26 Feb 25 15.58000
+0.31 		15.78 15.32 15.32 20,135,468
25 Feb 25 15.27000
-0.34 		15.66 15.23 15.65 31,370,716
24 Feb 25 15.61000
+1.42 		15.61 14.14 14.23 28,427,796
21 Feb 25 14.19000
+0.13 		14.20 14.02 14.08 6,402,757
20 Feb 25 14.06000
+0.02 		14.13 13.86 14.04 6,088,052
19 Feb 25 14.04000
+0.17 		14.13 13.76 13.82 6,034,579
18 Feb 25 13.87000
-0.13 		14.25 13.81 14.00 8,031,980
17 Feb 25 14.00000
-0.02 		14.20 13.91 14.17 5,481,974
14 Feb 25 14.02000
+0.18 		14.06 13.80 13.83 4,867,063
13 Feb 25 13.84000
-0.15 		14.10 13.84 14.00 5,194,690
12 Feb 25 13.99000
+0.12 		14.02 13.77 13.82 4,838,310
11 Feb 25 13.87000
-0.19 		14.06 13.77 14.05 5,870,329
10 Feb 25 14.06000
-0.05 		14.26 14.02 14.21 7,586,460
07 Feb 25 14.11000
+0.35 		14.23 13.79 13.81 9,952,098
06 Feb 25 13.76000
+0.29 		13.78 13.36 13.47 6,264,901
05 Feb 25 13.47000
+0.36 		13.57 13.16 13.21 6,646,493
27 Jan 25 13.11000
-0.14 		13.45 13.11 13.30 4,691,789
24 Jan 25 13.25000
+0.24 		13.29 12.92 12.99 5,019,230
23 Jan 25 13.01000
-0.23 		13.50 13.00 13.38 6,159,381
22 Jan 25 13.24000
-0.16 		13.41 13.18 13.31 4,011,737
21 Jan 25 13.40000
-0.12 		13.60 13.28 13.59 3,816,414
20 Jan 25 13.52000
-0.06 		13.79 13.50 13.63 3,530,212
17 Jan 25 13.58000
-0.02 		13.70 13.39 13.57 3,560,250
16 Jan 25 13.60000
+0.03 		13.84 13.46 13.61 5,215,049
15 Jan 25 13.57000
+0.00 		13.77 13.40 13.60 7,107,345
14 Jan 25 13.57000
+0.39 		13.67 13.15 13.22 6,285,160
13 Jan 25 13.18000
+0.14 		13.27 12.91 13.00 3,467,063
10 Jan 25 13.04000
-0.31 		13.45 13.03 13.42 3,067,223
09 Jan 25 13.35000
+0.07 		13.46 13.21 13.25 3,430,130
08 Jan 25 13.28000
-0.14 		13.40 12.98 13.36 4,673,052
07 Jan 25 13.42000
+0.02 		13.47 13.24 13.43 3,295,390
06 Jan 25 13.40000
+0.20 		13.58 13.10 13.15 5,194,625
03 Jan 25 13.20000
-0.22 		13.56 13.14 13.45 5,407,357
02 Jan 25 13.42000
-0.35 		13.86 13.27 13.76 5,406,657
31 Dec 24 13.77000
-0.33 		14.20 13.74 14.14 4,942,242
30 Dec 24 14.10000
-0.17 		14.29 14.00 14.24 4,100,641
27 Dec 24 14.27000
-0.02 		14.46 14.20 14.29 4,708,680
26 Dec 24 14.29000
-0.03 		14.45 14.27 14.34 3,131,060
25 Dec 24 14.32000
-0.27 		14.70 14.20 14.60 4,226,250
24 Dec 24 14.59000
+0.14 		14.86 14.49 14.50 5,210,055
23 Dec 24 14.45000
-0.31 		14.86 14.43 14.81 4,806,862
20 Dec 24 14.76000
+0.20 		14.87 14.56 14.56 3,979,547
19 Dec 24 14.56000
-0.24 		14.61 14.32 14.60 6,793,725
18 Dec 24 14.80000
+0.10 		14.87 14.67 14.76 3,070,136
17 Dec 24 14.70000
-0.28 		15.04 14.68 14.97 4,894,147
16 Dec 24 14.98000
-0.29 		15.35 14.91 15.24 6,279,300
13 Dec 24 15.27000
-0.50 		15.73 15.25 15.72 10,514,330
12 Dec 24 15.77000
+0.06 		15.79 15.51 15.72 6,894,910
11 Dec 24 15.71000
+0.01 		15.82 15.66 15.70 4,913,650
10 Dec 24 15.70000
+0.13 		15.98 15.68 15.91 7,303,439
09 Dec 24 15.57000
-0.13 		15.77 15.41 15.72 4,312,700
06 Dec 24 15.70000
+0.08 		15.77 15.36 15.60 6,199,895
05 Dec 24 15.62000
+0.21 		15.69 15.33 15.37 5,846,404
04 Dec 24 15.41000
-0.47 		15.90 15.38 15.86 7,771,521
03 Dec 24 15.88000
-0.32 		16.14 15.78 16.00 8,460,093
02 Dec 24 16.20000
+0.49 		16.36 15.42 15.69 12,239,068
29 Nov 24 15.71000
+0.12 		15.85 15.43 15.48 5,258,561
28 Nov 24 15.59000
-0.14 		15.85 15.56 15.67 4,821,213
27 Nov 24 15.73000
+0.26 		16.14 15.32 15.43 8,011,770
26 Nov 24 15.47000
-0.44 		16.11 15.43 15.92 5,913,400
25 Nov 24 15.91000
+0.18 		16.02 15.59 15.60 5,595,160
22 Nov 24 15.73000
-0.82 		16.54 15.72 16.45 6,667,200
21 Nov 24 16.55000
+0.00 		16.81 16.41 16.61 5,806,700
20 Nov 24 16.55000
+0.18 		16.59 16.23 16.39 6,080,450
19 Nov 24 16.37000
+0.54 		16.40 15.77 15.83 6,943,411
18 Nov 24 15.83000
-0.47 		16.53 15.74 16.40 8,093,633
15 Nov 24 16.30000
-0.43 		16.82 16.27 16.71 8,317,000
14 Nov 24 16.73000
-0.56 		17.68 16.67 17.39 9,049,891
13 Nov 24 17.29000
-0.07 		17.68 16.92 17.16 9,877,971
12 Nov 24 17.36000
-0.25 		17.98 17.22 17.69 15,547,982
11 Nov 24 17.61000
+0.61 		17.75 16.49 16.54 19,998,952
08 Nov 24 17.00000
+0.09 		17.35 16.96 17.04 13,220,341
07 Nov 24 16.91000
+0.18 		16.95 16.45 16.66 10,396,104
06 Nov 24 16.73000
+0.13 		17.23 16.59 16.64 15,847,513
05 Nov 24 16.60000
+0.55 		16.80 15.95 16.05 12,050,980
04 Nov 24 16.05000
+0.26 		16.09 15.70 15.79 5,175,385
01 Nov 24 15.79000
-0.59 		16.44 15.76 16.30 11,145,044
31 Oct 24 16.38000
+0.30 		16.49 16.12 16.24 11,026,221
30 Oct 24 16.08000
-0.04 		16.27 15.89 15.98 7,687,580
29 Oct 24 16.12000
-0.36 		16.79 16.04 16.49 12,522,013
28 Oct 24 16.48000
-0.47 		16.95 16.09 16.62 20,151,308
25 Oct 24 16.95000
+1.18 		16.95 15.78 15.85 19,663,152
24 Oct 24 15.77000
-1.03 		16.77 15.76 16.77 16,334,690
23 Oct 24 16.80000
+1.07 		17.27 15.85 15.86 26,732,912
22 Oct 24 15.73000
+0.23 		15.85 15.28 15.55 8,501,100
21 Oct 24 15.50000
+0.39 		15.92 15.20 15.38 10,170,280
18 Oct 24 15.11000
+0.58 		15.50 14.44 14.52 10,158,010
17 Oct 24 14.53000
-0.09 		14.95 14.51 14.79 6,063,740
16 Oct 24 14.62000
-0.03 		14.93 14.40 14.46 6,215,868
15 Oct 24 14.65000
-0.46 		15.18 14.65 15.00 7,053,968
14 Oct 24 15.11000
+0.21 		15.18 14.64 14.91 7,475,481
11 Oct 24 14.90000
-0.90 		15.77 14.76 15.63 9,079,339
10 Oct 24 15.80000
-0.27 		16.57 15.75 16.06 10,391,287
09 Oct 24 16.07000
-1.59 		17.50 15.98 17.50 15,170,791
08 Oct 24 17.66000
+1.41 		17.88 16.56 17.87 19,448,096
30 Sep 24 16.25000
+1.48 		16.25 15.25 15.25 16,256,727
27 Sep 24 14.77000
+0.87 		15.10 14.17 14.18 9,850,283
26 Sep 24 13.90000
+0.74 		13.90 13.07 13.11 7,464,250
25 Sep 24 13.16000
-0.04 		13.55 13.14 13.30 5,736,650
24 Sep 24 13.20000
+0.66 		13.20 12.56 12.58 5,678,090
23 Sep 24 12.54000
-0.08 		12.68 12.46 12.59 2,276,760
20 Sep 24 12.62000
-0.36 		13.14 12.56 13.14 3,358,210
19 Sep 24 12.98000
+0.20 		13.20 12.73 12.89 2,839,400
18 Sep 24 12.78000
-0.09 		12.92 12.58 12.85 2,727,200
13 Sep 24 12.87000
-0.29 		13.25 12.84 13.16 2,364,370
12 Sep 24 13.16000
-0.01 		13.49 13.12 13.14 2,703,550
11 Sep 24 13.17000
+0.24 		13.29 12.89 12.89 3,136,203
10 Sep 24 12.93000
+0.00 		13.04 12.71 12.97 2,734,395
09 Sep 24 12.93000
-0.11 		13.14 12.89 13.02 2,601,713
06 Sep 24 13.04000
-0.32 		13.45 13.00 13.38 3,784,050
05 Sep 24 13.36000
+0.04 		13.59 13.28 13.28 3,367,469
04 Sep 24 13.32000
+0.15 		13.44 13.05 13.08 4,389,150
03 Sep 24 13.17000
+0.22 		13.28 12.85 12.93 3,561,560
02 Sep 24 12.95000
+0.03 		13.40 12.89 12.89 5,963,570
30 Aug 24 12.92000
+0.27 		13.14 12.60 12.65 4,957,120
29 Aug 24 12.65000
+0.27 		12.82 12.30 12.30 3,692,300
28 Aug 24 12.38000
+0.17 		12.42 12.11 12.19 2,225,678
27 Aug 24 12.21000
-0.17 		12.51 12.19 12.36 2,257,658
26 Aug 24 12.38000
+0.37 		12.44 11.97 11.97 3,467,130
23 Aug 24 12.01000
-0.03 		12.17 11.94 11.99 2,100,900
22 Aug 24 12.04000
-0.24 		12.36 12.03 12.33 2,129,750
21 Aug 24 12.28000
+0.09 		12.39 12.08 12.12 2,327,051
20 Aug 24 12.19000
-0.20 		12.45 12.15 12.34 2,579,410
19 Aug 24 12.39000
-0.22 		12.66 12.37 12.57 2,806,335
16 Aug 24 12.61000
-0.21 		12.94 12.56 12.83 3,022,050
15 Aug 24 12.82000
+0.04 		13.00 12.57 12.72 3,772,627
14 Aug 24 12.78000
-0.30 		13.25 12.73 13.07 3,114,260
13 Aug 24 13.08000
+0.07 		13.18 12.76 12.99 2,755,665
12 Aug 24 13.01000
-0.09 		13.26 12.96 13.13 2,444,550
09 Aug 24 13.10000
-0.28 		13.55 13.10 13.44 3,763,850
08 Aug 24 13.38000
+0.02 		13.45 13.20 13.33 2,905,350
07 Aug 24 13.36000
-0.09 		13.60 13.28 13.50 3,196,450
06 Aug 24 13.45000
+0.30 		13.65 13.33 13.35 4,393,210
05 Aug 24 13.15000
-0.23 		13.65 13.10 13.29 4,397,750
02 Aug 24 13.38000
-0.12 		13.68 13.37 13.50 3,317,600
01 Aug 24 13.50000
-0.10 		13.77 13.44 13.67 4,224,162
31 Jul 24 13.60000
+0.82 		13.65 12.66 12.75 7,310,288
30 Jul 24 12.78000
-0.16 		12.92 12.67 12.85 3,602,053
29 Jul 24 12.94000
-0.33 		13.39 12.91 13.35 5,317,696
26 Jul 24 13.27000
-0.08 		13.35 13.07 13.20 6,321,158
25 Jul 24 13.35000
+0.42 		13.75 12.85 12.88 7,758,776
24 Jul 24 12.93000
-0.37 		13.33 12.90 13.25 4,174,971
23 Jul 24 13.30000
-0.37 		13.67 13.30 13.62 3,082,717
22 Jul 24 13.67000
-0.11 		13.98 13.59 13.86 3,414,296
19 Jul 24 13.78000
+0.12 		13.88 13.50 13.62 3,160,683
18 Jul 24 13.66000
-0.07 		13.75 13.44 13.62 2,683,163
17 Jul 24 13.73000
+0.04 		13.90 13.67 13.75 3,137,278
16 Jul 24 13.69000
+0.08 		13.75 13.51 13.56 2,537,330
15 Jul 24 13.61000
-0.27 		13.96 13.58 13.78 2,878,850
12 Jul 24 13.88000
+0.11 		14.04 13.77 13.80 4,639,738
11 Jul 24 13.77000
+0.63 		13.90 13.33 13.38 6,115,295
10 Jul 24 13.14000
-0.03 		13.49 12.92 13.14 3,856,260
09 Jul 24 13.17000
+0.01 		13.28 12.91 13.15 3,585,965
08 Jul 24 13.16000
-0.26 		13.49 13.09 13.42 3,150,136
05 Jul 24 13.42000
+0.04 		13.52 13.25 13.32 2,120,178
04 Jul 24 13.38000
-0.35 		13.90 13.31 13.73 2,866,545
03 Jul 24 13.73000
-0.07 		13.95 13.64 13.82 2,650,627
02 Jul 24 13.80000
-0.16 		14.02 13.73 14.02 2,847,530
01 Jul 24 13.96000
+0.25 		14.05 13.66 13.66 2,967,545
28 Jun 24 13.71000
-0.24 		14.17 13.64 13.96 3,690,910
27 Jun 24 13.95000
-0.35 		14.31 13.91 14.29 2,740,577
26 Jun 24 14.30000
+0.33 		14.38 13.81 13.97 3,297,923
25 Jun 24 13.97000
-0.19 		14.29 13.82 14.18 3,194,965
24 Jun 24 14.16000
-0.23 		14.39 13.95 14.22 4,041,910
21 Jun 24 14.39000
-0.32 		14.73 14.38 14.61 3,939,709
20 Jun 24 14.71000
-0.17 		14.95 14.65 14.85 2,822,334
19 Jun 24 14.88000
-0.36 		15.28 14.78 15.27 4,454,906
18 Jun 24 15.24000
-0.09 		15.56 15.20 15.34 3,314,483
17 Jun 24 15.33000
-0.08 		15.45 15.13 15.33 2,826,441
14 Jun 24 15.41000
-0.14 		15.56 15.22 15.55 3,028,970
13 Jun 24 15.55000
-0.22 		15.85 15.48 15.78 2,657,610
12 Jun 24 15.77000
-0.13 		16.00 15.75 15.90 2,448,313
11 Jun 24 15.90000
+0.57 		15.90 15.12 15.33 4,171,681
07 Jun 24 15.33000
-0.23 		15.69 15.28 15.47 3,739,254
06 Jun 24 15.56000
-0.31 		16.05 15.44 15.94 4,258,149
05 Jun 24 15.87000
-0.27 		16.22 15.87 16.10 2,984,600
04 Jun 24 16.14000
+0.08 		16.18 15.84 16.00 3,390,100
03 Jun 24 16.06000
-0.42 		16.50 15.90 16.49 4,539,751
31 May 24 16.48000
+0.10 		16.59 16.35 16.38 2,414,910
30 May 24 16.38000
-0.13 		16.67 16.34 16.61 3,573,060
29 May 24 16.51000
+0.20 		16.98 16.16 16.16 5,551,534
28 May 24 16.31000
-0.15 		16.68 16.26 16.53 3,067,507
27 May 24 16.46000
+0.05 		16.56 16.05 16.45 4,309,700
24 May 24 16.41000
-0.40 		17.18 16.41 16.70 4,572,116
23 May 24 16.81000
-0.40 		17.40 16.78 17.28 5,759,144
22 May 24 17.21000
+0.51 		17.36 16.69 16.69 7,276,097
21 May 24 16.70000
-0.33 		17.03 16.62 16.97 2,689,238
20 May 24 17.03000
-0.04 		17.34 16.97 17.06 3,642,598
17 May 24 17.07000
+0.31 		17.08 16.62 16.79 3,291,867
16 May 24 16.76000
-0.10 		17.00 16.72 16.83 2,915,095
15 May 24 16.86000
-0.18 		17.27 16.86 17.06 2,889,900
14 May 24 17.04000
-0.22 		17.38 17.03 17.30 3,364,444
13 May 24 17.26000
-0.20 		17.50 17.12 17.37 4,179,990
10 May 24 17.46000
-0.31 		17.93 17.37 17.77 4,075,900
09 May 24 17.77000
+0.32 		18.04 17.60 17.68 5,618,737
08 May 24 17.45000
-0.34 		17.87 17.41 17.81 5,018,800
07 May 24 17.79000
+0.28 		17.82 17.41 17.59 6,418,697
06 May 24 17.51000
+0.41 		17.63 17.21 17.30 4,900,810
30 Apr 24 17.10000
-0.13 		17.28 16.90 17.20 3,845,350
29 Apr 24 17.23000
+0.90 		17.28 16.17 16.21 7,570,802
26 Apr 24 16.33000
+0.49 		16.34 15.80 15.80 5,030,972
25 Apr 24 15.84000
+0.01 		16.12 15.52 15.75 3,826,960
24 Apr 24 15.83000
-0.01 		15.90 15.45 15.76 3,877,242
23 Apr 24 15.84000
-0.19 		16.27 15.75 16.03 3,642,668
22 Apr 24 16.03000
+0.00 		16.35 15.80 15.95 4,163,848
19 Apr 24 16.03000
-0.41 		16.39 15.93 16.33 4,502,530
18 Apr 24 16.44000
-0.22 		16.80 16.24 16.80 5,020,548
17 Apr 24 16.66000
+1.01 		16.67 15.84 15.84 5,395,584
16 Apr 24 15.65000
-0.89 		16.50 15.65 16.50 6,390,324
15 Apr 24 16.54000
-0.11 		17.05 16.24 16.60 6,346,250
12 Apr 24 16.65000
-0.70 		17.44 16.57 17.35 8,280,500
11 Apr 24 17.35000
-0.36 		17.65 17.15 17.60 6,041,258
10 Apr 24 17.71000
-0.33 		18.25 17.52 18.07 7,287,090
09 Apr 24 18.04000
+0.80 		18.18 16.98 16.98 9,867,119
08 Apr 24 17.24000
-0.67 		17.90 17.20 17.70 7,379,898
03 Apr 24 17.91000
+0.16 		18.50 17.77 17.80 12,616,150
02 Apr 24 17.75000
+0.59 		17.96 17.15 17.28 9,095,033
01 Apr 24 17.16000
+0.72 		17.17 16.51 16.51 6,402,855
29 Mar 24 16.44000
+0.21 		16.58 16.20 16.20 4,512,097
28 Mar 24 16.23000
-0.21 		16.64 16.15 16.43 6,447,059
27 Mar 24 16.44000
-0.59 		17.27 16.44 17.12 4,652,983
26 Mar 24 17.03000
+0.20 		17.24 16.67 16.83 5,543,991
25 Mar 24 16.83000
-0.34 		17.38 16.83 17.04 4,754,202
22 Mar 24 17.17000
-0.63 		17.81 17.16 17.80 6,621,660
21 Mar 24 17.80000
-0.19 		18.09 17.70 18.02 4,252,750
20 Mar 24 17.99000
+0.07 		18.22 17.85 17.92 4,219,201
19 Mar 24 17.92000
-0.07 		18.15 17.90 17.99 4,442,574
18 Mar 24 17.99000
+0.20 		17.99 17.72 17.97 4,518,310
15 Mar 24 17.79000
+0.13 		17.80 17.37 17.67 4,744,788
14 Mar 24 17.66000
-0.29 		18.06 17.47 17.88 5,510,558
13 Mar 24 17.95000
+0.03 		18.06 17.81 18.02 5,080,988
12 Mar 24 17.92000
-0.06 		18.07 17.70 17.98 8,906,142
11 Mar 24 17.98000
+0.93 		18.02 17.10 17.10 13,482,257
08 Mar 24 17.05000
+0.23 		17.40 16.80 16.85 6,155,651
07 Mar 24 16.82000
-0.39 		17.30 16.82 17.20 4,694,000
06 Mar 24 17.21000
+0.33 		17.46 16.80 16.85 6,226,924
05 Mar 24 16.88000
-0.28 		17.10 16.85 17.03 4,989,362
04 Mar 24 17.16000
-0.06 		17.40 16.90 17.25 5,227,350
01 Mar 24 17.22000
+0.12 		17.35 16.91 17.10 8,279,422
29 Feb 24 17.10000
+0.42 		17.11 16.43 16.43 9,183,237
28 Feb 24 16.68000
-0.50 		17.94 16.65 17.17 13,309,720
27 Feb 24 17.18000
+0.55 		17.21 16.48 16.50 8,927,598
26 Feb 24 16.63000
-0.27 		17.06 16.50 16.90 8,355,973
23 Feb 24 16.90000
+0.68 		17.63 16.73 16.80 14,103,028
22 Feb 24 16.22000
+0.39 		16.70 15.70 15.70 7,673,585
21 Feb 24 15.83000
+0.08 		16.26 15.49 15.55 7,023,204
20 Feb 24 15.75000
-0.07 		15.84 15.46 15.63 5,324,134
19 Feb 24 15.82000
-0.02 		16.26 15.56 16.25 7,888,926
08 Feb 24 15.84000
+0.42 		16.53 15.44 15.45 12,202,119
07 Feb 24 15.42000
+1.18 		15.50 14.30 14.30 13,326,829
06 Feb 24 14.24000
+1.28 		14.26 12.70 12.82 11,312,875
05 Feb 24 12.96000
-0.98 		13.91 12.57 13.90 8,451,999
02 Feb 24 13.94000
-0.86 		14.86 13.48 14.75 7,771,020
01 Feb 24 14.80000
+0.44 		15.10 13.95 13.98 9,346,054
31 Jan 24 14.36000
-0.53 		15.19 14.28 14.85 6,889,459
30 Jan 24 14.89000
-0.77 		15.84 14.88 15.66 7,999,100
29 Jan 24 15.66000
-1.28 		16.89 15.66 16.89 12,552,849
26 Jan 24 16.94000
-0.35 		17.48 16.86 17.20 7,943,251
25 Jan 24 17.29000
+0.39 		17.35 16.51 16.81 10,988,002
24 Jan 24 16.90000
-0.45 		17.39 16.38 17.33 11,741,411
23 Jan 24 17.35000
+0.26 		17.53 16.00 17.10 13,319,259
22 Jan 24 17.09000
-1.31 		18.25 16.80 18.25 15,770,512
19 Jan 24 18.40000
-0.69 		19.19 18.28 18.95 14,518,337
18 Jan 24 19.09000
+0.78 		19.16 18.12 18.28 19,140,356
17 Jan 24 18.31000
-1.14 		19.27 18.31 19.25 18,356,154
16 Jan 24 19.45000
+0.75 		19.58 18.51 18.61 30,343,120
15 Jan 24 18.70000
-0.26 		19.88 18.63 19.05 36,272,752
12 Jan 24 18.96000
+1.72 		18.96 17.33 17.52 14,772,201
11 Jan 24 17.24000
+0.09 		17.45 16.96 17.16 7,443,608
10 Jan 24 17.15000
+0.14 		17.53 16.73 16.86 7,386,909
09 Jan 24 17.01000
-0.10 		17.52 16.77 17.15 6,393,724
08 Jan 24 17.11000
-0.31 		17.68 17.11 17.40 4,177,801
05 Jan 24 17.42000
-0.36 		18.03 17.33 17.79 4,373,590
04 Jan 24 17.78000
-0.31 		18.10 17.66 18.01 3,541,546
03 Jan 24 18.09000
-0.01 		18.30 17.91 18.02 3,790,006
02 Jan 24 18.10000
-0.21 		18.38 18.08 18.30 3,919,872
29 Dec 23 18.31000
+0.01 		18.56 18.00 18.27 7,720,840
28 Dec 23 18.30000
+1.40 		18.49 16.79 16.80 15,508,093
27 Dec 23 16.90000
-0.17 		17.09 16.77 17.08 4,257,781
26 Dec 23 17.07000
-0.14 		17.22 16.97 17.15 2,851,161
25 Dec 23 17.21000
-0.06 		17.44 17.15 17.36 3,705,977
22 Dec 23 17.27000
+0.27 		17.48 16.73 17.02 8,208,730
21 Dec 23 17.00000
+0.09 		17.25 16.78 16.80 5,453,817
20 Dec 23 16.91000
-0.09 		17.15 16.89 17.13 2,092,100
19 Dec 23 17.00000
+0.05 		17.19 16.85 16.93 2,452,787
18 Dec 23 16.95000
-0.24 		17.28 16.89 17.25 2,714,470
15 Dec 23 17.19000
-0.06 		17.53 17.17 17.28 3,387,150
14 Dec 23 17.25000
-0.05 		17.64 17.23 17.39 2,893,000
13 Dec 23 17.30000
-0.46 		17.76 17.30 17.76 3,649,330
12 Dec 23 17.76000
-0.10 		17.93 17.66 17.86 3,588,784
11 Dec 23 17.86000
-0.13 		17.95 17.37 17.80 5,809,144
08 Dec 23 17.99000
+0.06 		18.18 17.74 18.08 8,587,030
07 Dec 23 17.93000
-0.25 		18.28 17.74 18.27 5,398,044
06 Dec 23 18.18000
+0.25 		18.47 17.87 17.90 5,059,127
05 Dec 23 17.93000
-0.48 		18.48 17.93 18.31 3,364,350
04 Dec 23 18.41000
-0.22 		18.70 18.40 18.61 3,156,380
01 Dec 23 18.63000
-0.12 		18.85 18.42 18.70 3,484,380
30 Nov 23 18.75000
-0.21 		19.16 18.70 18.96 2,410,492
29 Nov 23 18.96000
-0.22 		19.24 18.90 19.20 1,992,186
28 Nov 23 19.18000
+0.15 		19.18 18.81 19.09 2,868,190
27 Nov 23 19.03000
-0.17 		19.25 18.83 19.15 3,924,308
24 Nov 23 19.20000
-0.28 		19.51 19.16 19.48 2,818,800
23 Nov 23 19.48000
+0.07 		19.52 19.33 19.33 2,187,206
22 Nov 23 19.41000
-0.43 		19.82 19.40 19.82 3,360,168
21 Nov 23 19.84000
-0.10 		20.03 19.82 19.94 3,134,151
20 Nov 23 19.94000
+0.18 		19.95 19.60 19.85 3,415,987
17 Nov 23 19.76000
+0.23 		19.85 19.47 19.51 2,872,288
16 Nov 23 19.53000
-0.53 		20.08 19.53 20.07 4,308,000
15 Nov 23 20.06000
+0.38 		20.17 19.70 19.76 5,571,500
14 Nov 23 19.68000
-0.02 		19.97 19.61 19.64 3,930,596
13 Nov 23 19.70000
+0.17 		19.75 19.50 19.53 3,094,756
10 Nov 23 19.53000
-0.24 		19.78 19.42 19.78 2,959,429
09 Nov 23 19.77000
+0.17 		19.97 19.50 19.60 4,617,484
08 Nov 23 19.60000
+0.02 		19.67 19.45 19.57 3,498,537
07 Nov 23 19.58000
+0.06 		19.63 19.26 19.52 3,444,380
06 Nov 23 19.52000
+0.36 		19.66 19.13 19.20 4,725,930
03 Nov 23 19.16000
+0.38 		19.23 18.80 18.80 4,061,540
02 Nov 23 18.78000
-0.22 		19.12 18.76 19.00 2,388,550
01 Nov 23 19.00000
-0.02 		19.13 18.80 18.98 2,468,714
31 Oct 23 19.02000
-0.09 		19.18 18.90 19.05 2,845,850
30 Oct 23 19.11000
+0.21 		19.24 18.76 18.91 4,618,724
27 Oct 23 18.90000
+0.73 		19.04 17.96 18.17 7,427,267
26 Oct 23 18.17000
-0.26 		18.29 17.71 18.22 5,590,560
25 Oct 23 18.43000
+0.01 		18.73 18.41 18.55 3,656,850
24 Oct 23 18.42000
+0.32 		18.45 17.94 18.20 4,547,626
23 Oct 23 18.10000
-0.65 		18.73 18.05 18.73 4,614,098
20 Oct 23 18.75000
+0.27 		18.98 18.40 18.49 5,578,210
19 Oct 23 18.48000
-0.11 		18.68 18.36 18.52 3,606,185
18 Oct 23 18.59000
-0.62 		19.15 18.59 19.15 4,693,950
17 Oct 23 19.21000
+0.12 		19.36 19.01 19.16 3,088,350
16 Oct 23 19.09000
-0.58 		19.75 19.03 19.75 5,967,575
13 Oct 23 19.67000
-0.37 		19.92 19.53 19.91 4,975,170
12 Oct 23 20.04000
+0.59 		20.13 19.46 19.46 8,053,584
11 Oct 23 19.45000
+0.05 		19.68 19.34 19.50 3,350,400
10 Oct 23 19.40000
-0.10 		19.84 19.40 19.61 3,894,760
09 Oct 23 19.50000
-0.04 		19.62 19.39 19.53 2,330,050
28 Sep 23 19.54000
+0.07 		19.66 19.45 19.51 2,917,430
27 Sep 23 19.47000
+0.28 		20.09 19.10 19.21 7,273,085
26 Sep 23 19.19000
-0.39 		19.65 19.19 19.56 3,226,600
25 Sep 23 19.58000
-0.02 		19.79 19.37 19.60 3,378,096
22 Sep 23 19.60000
+0.30 		19.62 19.15 19.30 4,470,707
21 Sep 23 19.30000
-0.15 		19.58 19.21 19.46 2,405,568
20 Sep 23 19.45000
-0.24 		19.78 19.44 19.66 2,029,363
19 Sep 23 19.69000
-0.29 		19.99 19.59 19.92 2,896,049
18 Sep 23 19.98000
+0.29 		20.24 19.48 19.64 3,659,364
15 Sep 23 19.69000
-0.21 		20.05 19.40 19.93 4,002,204
14 Sep 23 19.90000
-0.20 		20.19 19.82 20.19 2,487,410
13 Sep 23 20.10000
-0.32 		20.52 20.00 20.33 2,919,827
12 Sep 23 20.42000
+0.05 		20.57 20.23 20.34 2,774,498
11 Sep 23 20.37000
+0.37 		20.51 19.71 19.95 4,116,490
08 Sep 23 20.00000
-0.12 		20.15 19.95 20.01 2,016,060
07 Sep 23 20.12000
-0.58 		20.63 20.11 20.61 4,304,573
06 Sep 23 20.70000
+0.09 		20.70 20.31 20.50 4,219,228
05 Sep 23 20.61000
+0.10 		20.75 20.30 20.45 5,246,136
04 Sep 23 20.51000
+0.40 		20.51 19.80 20.15 5,692,028
01 Sep 23 20.11000
-0.09 		20.36 20.09 20.14 2,362,066
31 Aug 23 20.20000
-0.33 		20.48 20.18 20.45 3,090,121
30 Aug 23 20.53000
-0.08 		20.80 20.37 20.59 4,710,703
29 Aug 23 20.61000
+0.42 		20.68 20.09 20.18 4,439,687
28 Aug 23 20.19000
+0.27 		21.26 20.13 21.02 4,790,295
25 Aug 23 19.92000
-0.38 		20.44 19.80 20.16 4,190,796
24 Aug 23 20.30000
+0.12 		20.72 20.07 20.20 4,129,157
23 Aug 23 20.18000
-0.61 		20.79 20.15 20.72 3,316,785
22 Aug 23 20.79000
+0.11 		20.98 20.32 20.71 3,832,909
21 Aug 23 20.68000
-0.33 		21.22 20.66 21.01 3,472,589
18 Aug 23 21.01000
-0.52 		21.65 21.00 21.53 3,460,074
17 Aug 23 21.53000
+0.11 		21.64 21.06 21.40 4,298,369
16 Aug 23 21.42000
-0.50 		22.02 21.31 21.82 3,071,746
15 Aug 23 21.92000
-0.51 		22.52 21.80 22.43 3,970,823
14 Aug 23 22.43000
+0.12 		23.55 22.01 22.18 4,227,223
11 Aug 23 22.31000
-0.46 		22.88 22.30 22.74 4,173,304
10 Aug 23 22.77000
+0.10 		22.93 22.59 22.59 3,044,802
09 Aug 23 22.67000
-0.06 		22.79 22.50 22.60 2,824,843
08 Aug 23 22.73000
-0.10 		22.97 22.45 22.83 4,548,679
07 Aug 23 22.83000
-1.26 		23.80 22.77 23.80 12,722,299
04 Aug 23 24.09000
+0.12 		24.35 23.88 24.03 5,268,874
03 Aug 23 23.97000
-0.09 		24.36 23.90 23.98 5,805,564
02 Aug 23 24.06000
-0.20 		24.31 23.99 24.02 2,626,379
01 Aug 23 24.26000
-0.17 		24.56 24.11 24.43 3,124,260
31 Jul 23 24.43000
+0.32 		24.60 24.14 24.14 4,710,440
28 Jul 23 24.11000
+0.34 		24.17 23.57 23.78 4,563,353
27 Jul 23 23.77000
-0.43 		24.38 23.72 24.26 4,310,629
26 Jul 23 24.20000
+0.08 		24.77 24.04 24.12 7,884,137
25 Jul 23 24.12000
+0.88 		24.83 23.35 23.41 9,969,834
24 Jul 23 23.24000
-0.29 		23.68 23.16 23.34 4,153,158
21 Jul 23 23.53000
-0.14 		23.93 23.35 23.68 4,231,013
20 Jul 23 23.67000
-0.19 		24.30 23.64 23.72 5,954,931
19 Jul 23 23.86000
-0.49 		24.38 23.74 24.25 4,401,334
18 Jul 23 24.35000
+0.39 		24.43 23.78 24.11 5,592,209
17 Jul 23 23.96000
-0.43 		24.33 23.80 24.32 5,045,357
14 Jul 23 24.39000
-0.65 		25.00 24.35 25.00 7,413,382
13 Jul 23 25.04000
+0.29 		25.40 24.70 24.80 8,030,933
12 Jul 23 24.75000
-0.05 		25.15 24.50 24.95 6,186,179
11 Jul 23 24.80000
+0.06 		24.92 24.42 24.75 4,346,378
10 Jul 23 24.74000
+0.58 		25.31 24.21 24.39 9,953,274
07 Jul 23 24.16000
-0.44 		24.60 24.15 24.60 4,182,259
06 Jul 23 24.60000
-0.18 		24.78 24.48 24.71 4,047,091
05 Jul 23 24.78000
-0.40 		25.27 24.74 25.11 6,119,654
04 Jul 23 25.18000
+0.03 		25.35 24.90 25.15 7,324,499
03 Jul 23 25.15000
+0.25 		25.39 24.92 24.98 8,636,133
30 Jun 23 24.90000
+0.17 		25.29 24.48 24.62 10,366,558
29 Jun 23 24.73000
-0.35 		25.38 24.71 24.99 10,368,139
28 Jun 23 25.08000
+0.80 		25.16 24.00 24.11 15,477,516
27 Jun 23 24.28000
+0.82 		24.86 23.33 23.55 11,433,988
26 Jun 23 23.46000
-0.12 		24.06 23.10 23.40 6,304,868
21 Jun 23 23.58000
-0.36 		24.30 23.58 23.84 5,012,600
20 Jun 23 23.94000
-0.14 		24.24 23.80 23.96 4,816,491
19 Jun 23 24.08000
-0.23 		24.50 24.02 24.45 5,191,306
16 Jun 23 24.31000
+0.20 		24.40 23.85 24.22 8,454,992
15 Jun 23 24.11000
+1.14 		24.27 22.90 22.90 13,022,933
14 Jun 23 22.97000
-0.39 		23.53 22.95 23.46 5,317,878
13 Jun 23 23.36000
-0.21 		23.84 23.30 23.57 4,117,485
12 Jun 23 23.57000
+0.30 		23.72 22.88 23.12 7,520,364
09 Jun 23 23.27000
-0.06 		23.62 23.16 23.40 5,224,495
08 Jun 23 23.33000
-0.09 		23.87 23.32 23.50 4,300,233
07 Jun 23 23.42000
-0.95 		24.37 23.36 24.24 7,764,768
06 Jun 23 24.37000
+0.05 		24.53 23.88 24.34 6,519,917
05 Jun 23 24.32000
-0.52 		24.79 24.25 24.79 6,162,207
02 Jun 23 24.84000
+0.66 		24.90 24.05 24.16 8,910,673
01 Jun 23 24.18000
-0.32 		24.76 24.16 24.47 7,156,325
31 May 23 24.50000
+0.11 		24.50 23.78 24.38 6,589,284
30 May 23 24.39000
-0.57 		25.11 24.01 25.02 11,127,353
29 May 23 24.96000
-1.62 		26.48 24.65 26.41 17,148,778
26 May 23 26.58000
-0.83 		27.24 26.40 27.12 12,252,667
25 May 23 27.41000
+0.61 		28.10 26.31 26.63 24,108,548
24 May 23 26.80000
+0.96 		27.00 25.51 25.63 18,569,064
23 May 23 25.84000
+0.15 		26.50 25.43 25.58 7,947,431
22 May 23 25.69000
+0.32 		25.77 25.11 25.27 5,574,828
19 May 23 25.37000
-0.11 		25.62 25.21 25.48 3,783,062
18 May 23 25.48000
-0.33 		25.89 25.26 25.70 5,738,703
17 May 23 25.81000
-0.24 		26.30 25.70 26.00 4,972,215
16 May 23 26.05000
-0.08 		26.49 25.86 25.93 7,597,020
15 May 23 26.13000
+0.88 		26.92 25.36 25.36 11,488,929
12 May 23 25.25000
-0.78 		26.16 25.25 25.83 6,173,360
11 May 23 26.03000
-0.11 		26.50 25.82 26.12 5,674,929
10 May 23 26.14000
+0.34 		26.60 25.36 25.60 8,232,751
09 May 23 25.80000
-0.94 		26.69 25.80 26.54 7,712,508
08 May 23 26.74000
+0.30 		27.02 26.38 26.44 6,537,956
05 May 23 26.44000
-0.71 		26.93 26.24 26.80 7,070,112
04 May 23 27.15000
+0.37 		27.98 26.27 26.33 11,795,154
28 Apr 23 26.78000
-0.40 		27.27 26.44 27.04 10,572,217
27 Apr 23 27.18000
-0.13 		28.00 26.60 27.99 15,923,813
26 Apr 23 27.31000
+2.48 		27.31 24.70 24.82 16,281,357
25 Apr 23 24.83000
-0.83 		25.93 24.34 25.66 8,813,238
24 Apr 23 25.66000
-0.25 		26.00 25.47 25.79 6,587,020
21 Apr 23 25.91000
-0.85 		27.08 25.91 26.47 8,543,966
20 Apr 23 26.76000
-0.19 		26.94 26.23 26.84 8,459,860
19 Apr 23 26.95000
-0.78 		27.66 26.90 27.66 10,020,851
18 Apr 23 27.73000
+0.19 		28.10 27.30 27.56 11,537,360
17 Apr 23 27.54000
+0.14 		28.06 27.33 27.41 8,700,100
14 Apr 23 27.40000
+0.47 		27.60 26.84 26.86 8,837,495
13 Apr 23 26.93000
-0.30 		27.68 26.83 27.31 8,234,047
12 Apr 23 27.23000
-0.37 		27.70 27.06 27.50 8,090,647
11 Apr 23 27.60000
-0.24 		27.99 27.43 27.84 6,336,804
10 Apr 23 27.84000
-0.37 		28.46 27.76 28.20 7,630,981
07 Apr 23 28.21000
+0.30 		28.49 27.71 27.71 8,129,974
06 Apr 23 27.91000
+0.04 		28.00 27.37 27.60 8,775,034
04 Apr 23 27.87000
-0.83 		28.76 27.70 28.71 11,488,838
03 Apr 23 28.70000
+0.18 		28.79 28.09 28.61 8,485,918
31 Mar 23 28.52000
+0.04 		29.10 28.31 28.43 8,956,079
30 Mar 23 28.48000
-0.53 		28.99 27.80 28.70 13,923,210
29 Mar 23 29.01000
+0.15 		29.63 28.73 28.80 8,753,914
28 Mar 23 28.86000
-1.20 		30.93 28.83 30.45 18,593,880
27 Mar 23 30.06000
+0.50 		30.30 29.25 29.50 10,932,193
24 Mar 23 29.56000
+0.07 		30.05 29.09 29.60 9,668,125
23 Mar 23 29.49000
-0.50 		30.08 29.40 29.80 8,414,149
22 Mar 23 29.99000
-0.17 		30.59 29.70 30.34 7,883,004
21 Mar 23 30.16000
+0.26 		30.20 29.50 29.90 6,821,350
20 Mar 23 29.90000
+0.39 		30.34 28.94 29.55 10,224,487
17 Mar 23 29.51000
-0.35 		30.25 29.36 30.05 8,778,415
16 Mar 23 29.86000
-0.90 		30.70 29.84 30.60 9,827,612
15 Mar 23 30.76000
-0.42 		32.00 30.71 31.34 8,879,671
14 Mar 23 31.18000
-0.09 		31.59 30.39 31.46 9,542,874
13 Mar 23 31.27000
-0.24 		31.99 31.07 31.38 9,354,727
10 Mar 23 31.51000
-0.57 		32.07 31.39 31.80 8,277,648
09 Mar 23 32.08000
-0.53 		32.75 32.02 32.50 7,839,897
08 Mar 23 32.61000
-0.13 		33.78 32.25 32.60 10,038,732
07 Mar 23 32.74000
-0.72 		33.46 32.66 33.20 8,440,149
06 Mar 23 33.46000
+0.63 		33.65 32.30 32.58 11,432,729
03 Mar 23 32.83000
-0.74 		34.00 32.75 33.73 14,077,796
02 Mar 23 33.57000
-0.56 		34.37 33.26 34.28 10,742,373
01 Mar 23 34.13000
-0.39 		34.58 33.90 34.47 11,080,014
28 Feb 23 34.52000
-0.42 		35.11 34.00 34.95 10,219,996
27 Feb 23 34.94000
+0.69 		36.49 33.60 33.68 17,526,400
24 Feb 23 34.25000
-1.65 		35.79 34.02 35.75 15,527,369
23 Feb 23 35.90000
+1.54 		36.15 34.35 34.36 23,251,128
22 Feb 23 34.36000
-0.27 		34.98 34.20 34.42 6,311,853
21 Feb 23 34.63000
-0.09 		35.05 34.25 34.72 8,818,690
20 Feb 23 34.72000
+0.47 		34.91 33.70 33.94 9,430,431
17 Feb 23 34.25000
-0.09 		34.70 33.94 34.19 8,237,567
16 Feb 23 34.34000
-1.01 		35.87 34.06 35.00 11,932,235
15 Feb 23 35.35000
-1.03 		36.48 35.23 36.06 13,650,472
14 Feb 23 36.38000
+1.03 		36.39 34.74 35.30 15,515,613
13 Feb 23 35.35000
-0.25 		35.85 35.10 35.30 10,257,319
10 Feb 23 35.60000
-0.68 		36.40 35.45 36.28 8,469,973
09 Feb 23 36.28000
+0.68 		36.88 35.13 35.31 12,656,835
08 Feb 23 35.60000
+0.26 		36.27 35.35 35.70 13,002,234
07 Feb 23 35.34000
-1.81 		37.76 35.03 37.20 21,239,052
06 Feb 23 37.15000
+0.16 		37.67 36.37 37.10 13,628,016
03 Feb 23 36.99000
-1.30 		38.10 36.51 38.00 18,476,968
02 Feb 23 38.29000
-0.69 		39.10 37.88 38.57 14,514,785
01 Feb 23 38.98000
-0.12 		39.98 37.67 39.50 24,171,642
31 Jan 23 39.10000
+1.85 		40.00 37.00 37.06 25,707,496
30 Jan 23 37.25000
-0.52 		38.51 37.06 38.25 16,581,636
20 Jan 23 37.77000
+0.42 		38.31 37.21 37.50 10,893,365
19 Jan 23 37.35000
-0.40 		37.70 37.08 37.70 8,036,272
18 Jan 23 37.75000
+0.36 		38.10 36.62 37.64 14,169,741
17 Jan 23 37.39000
-0.60 		38.90 37.20 38.01 15,635,838
16 Jan 23 37.99000
+1.65 		38.93 36.30 36.30 24,285,040
13 Jan 23 36.34000
+0.43 		37.50 35.22 37.00 21,264,630
12 Jan 23 35.91000
-0.59 		36.93 35.80 36.26 15,974,225
11 Jan 23 36.50000
+1.29 		37.35 34.92 35.67 31,809,580
10 Jan 23 35.21000
-1.09 		37.18 34.82 37.02 30,279,830
09 Jan 23 36.30000
+1.06 		38.60 36.21 37.41 61,643,932
06 Jan 23 35.24000
+3.20 		35.24 34.61 34.61 13,876,359
05 Jan 23 32.04000
+1.74 		32.21 30.22 30.43 22,575,002
04 Jan 23 30.30000
-1.06 		31.45 30.15 31.35 11,052,137
03 Jan 23 31.36000
+1.01 		31.57 29.81 30.24 14,654,475
30 Dec 22 30.35000
+0.06 		30.98 30.21 30.30 8,984,906
29 Dec 22 30.29000
-0.21 		31.10 30.00 30.05 9,629,101
28 Dec 22 30.50000
-0.26 		31.20 29.92 30.50 14,994,804
27 Dec 22 30.76000
+1.77 		30.84 29.04 29.31 20,782,784
26 Dec 22 28.99000
+1.87 		29.09 27.10 27.20 14,062,186
23 Dec 22 27.12000
-0.54 		27.73 26.86 27.60 8,206,950
22 Dec 22 27.66000
-0.69 		28.75 27.65 28.66 8,487,860
21 Dec 22 28.35000
-0.50 		28.90 28.09 28.76 7,656,167
20 Dec 22 28.85000
-0.16 		29.28 28.35 28.87 7,945,636
19 Dec 22 29.01000
-0.50 		30.40 28.90 29.38 9,907,752
16 Dec 22 29.51000
-0.97 		30.39 29.40 30.25 9,561,329
15 Dec 22 30.48000
+1.19 		30.50 28.97 29.00 18,484,688
14 Dec 22 29.29000
-0.97 		30.49 29.17 30.28 14,931,001
13 Dec 22 30.26000
-0.80 		31.00 30.21 30.86 12,275,133
12 Dec 22 31.06000
+0.06 		31.85 30.26 30.90 15,198,499
09 Dec 22 31.00000
-0.28 		31.52 30.61 31.28 12,458,707
08 Dec 22 31.28000
+0.26 		32.26 30.53 30.93 17,432,084
07 Dec 22 31.02000
+0.00 		31.70 30.70 30.79 11,925,425
06 Dec 22 31.02000
-0.08 		31.49 30.08 30.74 14,807,323
05 Dec 22 31.10000
-1.20 		31.99 30.86 31.81 18,011,272
02 Dec 22 32.30000
+0.91 		32.80 31.01 31.29 23,190,916
01 Dec 22 31.39000
+1.24 		31.60 30.50 30.50 18,609,848
30 Nov 22 30.15000
-0.38 		30.77 30.02 30.53 11,273,830
29 Nov 22 30.53000
+0.31 		30.80 30.08 30.24 9,769,877
28 Nov 22 30.22000
-0.85 		30.95 30.00 30.51 10,890,783
25 Nov 22 31.07000
-0.52 		31.68 30.86 31.44 8,359,966
24 Nov 22 31.59000
-0.15 		32.22 31.41 31.50 14,981,668
23 Nov 22 31.74000
+1.28 		31.87 30.30 30.34 19,825,620
22 Nov 22 30.46000
-1.00 		31.47 30.26 31.30 11,734,207
21 Nov 22 31.46000
+0.96 		31.52 30.07 30.30 18,363,666
18 Nov 22 30.50000
-1.23 		31.99 30.46 31.63 21,877,544
17 Nov 22 31.73000
-0.84 		32.36 31.10 32.35 17,707,324
16 Nov 22 32.57000
-1.26 		33.80 32.50 33.80 20,484,024
15 Nov 22 33.83000
+0.73 		33.83 32.65 33.18 23,905,608
14 Nov 22 33.10000
-0.22 		33.39 32.36 33.00 19,249,044
11 Nov 22 33.32000
-0.80 		35.90 32.61 35.00 32,476,802
10 Nov 22 34.12000
-3.13 		37.16 33.53 36.78 29,417,470
09 Nov 22 37.25000
-0.52 		38.08 37.05 37.65 8,229,918
08 Nov 22 37.77000
-0.01 		37.88 36.77 37.48 12,286,717
07 Nov 22 37.78000
-0.77 		39.58 37.65 38.56 19,786,232
04 Nov 22 38.55000
+1.74 		38.88 36.51 36.73 24,281,560
03 Nov 22 36.81000
+0.33 		38.35 35.73 36.00 18,211,516
02 Nov 22 36.48000
+2.02 		37.30 34.39 34.39 23,641,132
01 Nov 22 34.46000
+1.75 		34.97 32.81 32.81 18,052,918
31 Oct 22 32.71000
-0.17 		33.58 32.36 32.72 12,228,233
28 Oct 22 32.88000
-2.52 		35.15 32.71 34.38 20,313,732
27 Oct 22 35.40000
+0.99 		37.47 35.24 35.30 28,505,986
26 Oct 22 34.41000
+0.34 		35.19 33.49 34.11 17,566,000
25 Oct 22 34.07000
+0.24 		34.75 32.85 33.63 17,816,816
24 Oct 22 33.83000
-0.28 		34.91 33.35 34.48 12,626,249
21 Oct 22 34.11000
-0.95 		35.44 33.48 35.07 18,530,896
20 Oct 22 35.06000
-1.24 		35.96 35.01 35.69 12,556,304
19 Oct 22 36.30000
-1.20 		37.91 36.26 37.03 15,933,073
18 Oct 22 37.50000
+1.02 		38.20 36.31 36.61 20,048,976
17 Oct 22 36.48000
-2.00 		37.78 35.30 37.00 24,967,066
14 Oct 22 38.48000
-1.01 		40.55 36.01 40.00 41,358,296
13 Oct 22 39.49000
-4.36 		44.04 39.47 43.10 27,489,148
12 Oct 22 43.85000
+3.49 		44.40 39.62 40.15 23,156,812
11 Oct 22 40.36000
+0.90 		41.29 39.17 39.45 11,908,934
10 Oct 22 39.46000
-0.52 		40.90 38.72 40.05 8,010,116
30 Sep 22 39.98000
-1.09 		41.10 39.69 40.62 10,059,658
29 Sep 22 41.07000
+0.08 		42.00 39.15 41.98 15,782,918
28 Sep 22 40.99000
-3.72 		45.45 40.58 44.00 22,864,372
27 Sep 22 44.71000
-1.49 		47.00 43.70 47.00 18,803,710
26 Sep 22 46.20000
+1.45 		47.00 44.10 44.18 14,714,632
23 Sep 22 44.75000
-1.25 		46.74 43.90 45.78 14,866,246
22 Sep 22 46.00000
+0.70 		48.48 44.17 45.00 18,802,900
21 Sep 22 45.30000
-2.36 		48.79 44.91 47.68 21,435,962
20 Sep 22 47.66000
+4.33 		47.66 43.77 44.03 12,030,366
19 Sep 22 43.33000
-0.64 		45.50 43.06 43.78 12,166,184
16 Sep 22 43.97000
+0.56 		45.16 42.06 42.10 16,421,158
15 Sep 22 43.41000
-4.82 		48.60 43.41 48.50 15,851,067
14 Sep 22 48.23000
-0.53 		50.69 47.17 48.00 16,304,351
13 Sep 22 48.76000
-0.30 		50.19 47.25 49.15 14,509,254
09 Sep 22 49.06000
-1.42 		51.34 48.11 51.00 16,415,699
08 Sep 22 50.48000
-1.82 		52.73 50.18 52.30 15,756,750
07 Sep 22 52.30000
+4.17 		52.83 47.99 48.05 24,419,750
06 Sep 22 48.13000
+2.13 		49.00 45.06 46.27 20,640,664
05 Sep 22 46.00000
+2.72 		46.51 43.05 43.48 21,237,410
02 Sep 22 43.28000
+2.71 		43.80 39.10 40.63 27,005,476
01 Sep 22 40.57000
-0.96 		41.89 40.00 41.53 19,448,744
31 Aug 22 41.53000
-4.61 		46.66 41.53 46.30 26,316,506
30 Aug 22 46.14000
-1.64 		48.22 46.09 47.78 10,008,384
29 Aug 22 47.78000
+1.42 		48.64 44.61 44.61 15,879,618
26 Aug 22 46.36000
-1.30 		48.64 46.09 46.98 17,950,796
25 Aug 22 47.66000
-4.05 		51.88 46.62 51.75 20,606,484
24 Aug 22 51.71000
-0.26 		52.50 49.20 52.06 15,974,524
23 Aug 22 51.97000
+2.44 		53.36 48.90 49.08 24,223,144
22 Aug 22 49.53000
-4.47 		53.00 48.60 52.50 29,515,232
19 Aug 22 54.00000
+2.62 		56.30 50.90 51.77 33,087,400
18 Aug 22 51.38000
-0.75 		52.37 49.57 51.55 24,688,082
17 Aug 22 52.13000
-1.45 		55.16 51.40 53.00 25,359,530
16 Aug 22 53.58000
-2.45 		57.50 52.67 55.79 28,262,106
15 Aug 22 56.03000
-0.97 		59.59 55.05 56.01 21,271,664
12 Aug 22 57.00000
+0.01 		59.25 56.30 57.04 15,364,669
11 Aug 22 56.99000
-1.80 		58.79 55.37 58.79 18,510,788
10 Aug 22 58.79000
+4.79 		59.37 53.50 55.20 23,647,478
09 Aug 22 54.00000
+0.69 		57.60 51.36 52.92 26,532,852
08 Aug 22 53.31000
+4.85 		53.31 47.75 47.98 20,768,944
05 Aug 22 48.46000
-1.01 		50.20 47.05 49.68 15,339,665
04 Aug 22 49.47000
+0.88 		50.18 47.34 47.88 16,908,160
03 Aug 22 48.59000
-1.91 		52.06 47.80 50.50 25,824,234
02 Aug 22 50.50000
+2.80 		52.30 45.40 46.95 36,663,232
01 Aug 22 47.70000
-0.47 		48.64 45.67 47.00 19,723,916
29 Jul 22 48.17000
-0.67 		52.60 47.71 49.60 41,157,952
28 Jul 22 48.84000
+4.44 		48.84 44.60 44.86 27,308,686
27 Jul 22 44.40000
+4.04 		44.40 39.62 40.06 24,572,076
26 Jul 22 40.36000
+1.05 		40.97 37.87 39.35 15,518,245
25 Jul 22 39.31000
-3.37 		42.50 38.41 42.49 21,370,944
22 Jul 22 42.68000
+3.03 		43.58 39.10 39.19 29,080,168
21 Jul 22 39.65000
+0.51 		41.38 38.00 38.70 19,132,970
20 Jul 22 39.14000
+0.38 		39.50 38.23 38.72 14,696,355
19 Jul 22 38.76000
-1.74 		40.49 38.03 40.28 22,401,276
18 Jul 22 40.50000
+0.03 		41.55 39.30 41.08 22,496,640
15 Jul 22 40.47000
+2.93 		41.27 37.50 37.54 37,867,344
14 Jul 22 37.54000
+3.41 		37.54 33.90 34.14 23,033,872
13 Jul 22 34.13000
-0.31 		35.20 33.22 34.01 12,418,374
12 Jul 22 34.44000
-2.19 		36.58 34.35 36.05 12,722,111
11 Jul 22 36.63000
-0.50 		38.17 34.25 36.25 18,222,420
08 Jul 22 37.13000
+1.16 		38.50 36.05 36.36 22,669,514
07 Jul 22 35.97000
+0.14 		36.49 34.89 35.60 14,728,050
06 Jul 22 35.83000
+0.58 		36.12 34.25 34.68 17,820,514
05 Jul 22 35.25000
-0.38 		36.59 33.96 36.04 23,002,364
04 Jul 22 35.63000
+3.24 		35.63 32.11 32.40 21,531,560
01 Jul 22 32.39000
-0.84 		34.53 32.28 33.54 11,647,742
30 Jun 22 33.23000
+1.01 		33.77 32.01 32.01 12,245,956
29 Jun 22 32.22000
-1.66 		33.94 32.22 33.89 15,674,110
28 Jun 22 33.88000
-0.96 		34.69 33.56 34.62 14,641,914
27 Jun 22 34.84000
-1.39 		36.50 34.80 36.24 19,039,496
24 Jun 22 36.23000
+1.79 		37.07 34.45 34.81 21,956,324
23 Jun 22 34.44000
+1.37 		34.54 32.02 33.20 20,246,320
22 Jun 22 33.07000
+0.28 		34.40 32.25 32.50 17,166,554
21 Jun 22 32.79000
-2.14 		34.99 32.02 34.99 25,419,656
20 Jun 22 34.93000
-0.31 		35.85 34.01 35.00 16,846,764
17 Jun 22 35.24000
+0.64 		35.77 34.52 34.53 18,004,644
16 Jun 22 34.60000
-1.56 		36.12 34.50 35.44 24,266,936
15 Jun 22 36.16000
-1.92 		38.07 34.88 37.55 36,306,716
14 Jun 22 38.08000
+3.07 		38.50 34.20 34.30 39,005,360
13 Jun 22 35.01000
+1.56 		36.60 32.30 32.85 49,346,376
10 Jun 22 33.45000
+2.70 		33.83 29.80 30.10 56,611,888
09 Jun 22 30.75000
+2.80 		30.75 26.65 28.00 37,594,828
08 Jun 22 27.95000
-0.16 		28.42 26.57 28.09 17,539,736
07 Jun 22 28.11000
-0.42 		29.90 27.71 28.90 23,947,036
06 Jun 22 28.53000
+1.64 		28.63 26.96 26.96 24,316,370
02 Jun 22 26.89000
+0.01 		27.08 26.28 26.80 14,636,817
01 Jun 22 26.88000
-0.61 		27.72 26.72 27.19 17,443,452
31 May 22 27.49000
-0.70 		29.28 27.01 28.79 28,772,340
30 May 22 28.19000
+0.09 		29.30 27.82 28.30 17,307,312
27 May 22 28.10000
+0.30 		29.01 27.28 27.51 22,563,226
26 May 22 27.80000
+1.03 		28.00 26.07 26.50 24,305,008
25 May 22 26.77000
-0.66 		27.28 25.73 27.16 23,287,458
24 May 22 27.43000
-0.07 		29.08 27.02 27.68 32,379,888
23 May 22 27.50000
+2.03 		27.74 24.77 24.77 31,490,988
20 May 22 25.47000
+1.80 		26.04 24.20 24.30 42,394,728
19 May 22 23.67000
+2.15 		23.67 20.90 21.02 32,131,180
18 May 22 21.52000
-0.15 		21.86 21.45 21.65 8,145,670
17 May 22 21.67000
+0.41 		21.90 21.11 21.47 10,184,866
16 May 22 21.26000
-0.10 		21.94 21.14 21.62 7,012,040
13 May 22 21.36000
-0.26 		21.76 21.24 21.49 7,263,038
12 May 22 21.62000
-0.14 		21.96 21.29 21.57 11,728,251
11 May 22 21.76000
+0.17 		22.40 21.44 21.66 28,992,772
10 May 22 21.59000
+1.96 		21.59 19.22 19.23 17,198,960
09 May 22 19.63000
+0.53 		20.23 19.03 19.07 8,112,159
06 May 22 19.10000
-0.48 		19.50 18.78 18.98 7,784,324
05 May 22 19.58000
+0.57 		19.90 18.75 18.90 10,013,383
29 Apr 22 19.01000
+0.82 		19.20 18.07 18.29 10,177,683
28 Apr 22 18.19000
-0.33 		18.47 17.92 18.16 7,671,988
27 Apr 22 18.52000
+1.20 		18.65 16.88 17.00 10,618,069
26 Apr 22 17.32000
-0.81 		18.35 17.31 18.01 8,654,020
25 Apr 22 18.13000
-1.67 		19.39 18.11 19.25 9,514,980
22 Apr 22 19.80000
-0.15 		20.25 19.49 20.00 7,149,505
21 Apr 22 19.95000
-1.14 		21.12 19.84 20.91 9,704,094
20 Apr 22 21.09000
-0.76 		22.08 20.97 22.04 7,229,917
19 Apr 22 21.85000
-0.01 		22.45 21.56 22.05 6,862,692
18 Apr 22 21.86000
-0.79 		22.32 20.87 21.60 11,452,026
15 Apr 22 22.65000
-0.29 		22.90 22.31 22.60 5,315,680
14 Apr 22 22.94000
+0.21 		23.23 22.50 22.97 7,058,237
13 Apr 22 22.73000
-0.49 		23.20 22.64 23.20 4,685,215
12 Apr 22 23.22000
+0.30 		23.34 22.28 22.75 7,094,016
11 Apr 22 22.92000
-1.04 		23.96 22.77 23.96 7,650,513
08 Apr 22 23.96000
-0.37 		24.47 23.60 24.35 6,915,358
07 Apr 22 24.33000
-0.74 		25.07 24.30 25.00 7,563,987
06 Apr 22 25.07000
-0.72 		25.75 24.99 25.75 7,582,535
01 Apr 22 25.79000
+0.11 		25.95 25.27 25.27 6,133,804
31 Mar 22 25.68000
-1.26 		26.89 25.62 26.89 13,939,082
30 Mar 22 26.94000
+0.43 		27.10 26.40 26.58 8,404,624
29 Mar 22 26.51000
-0.04 		27.29 26.37 26.90 6,636,324
28 Mar 22 26.55000
-0.51 		26.93 26.36 26.50 7,268,100
25 Mar 22 27.06000
-0.73 		28.49 27.04 28.00 12,086,378
24 Mar 22 27.79000
+0.01 		28.17 26.74 27.30 12,609,425
23 Mar 22 27.78000
+0.48 		28.13 27.33 27.69 10,347,606
22 Mar 22 27.30000
-0.44 		27.74 27.21 27.72 7,125,228
21 Mar 22 27.74000
+0.14 		28.37 27.21 27.40 10,808,736
18 Mar 22 27.60000
-0.06 		27.60 26.82 27.24 11,188,633
17 Mar 22 27.66000
+1.31 		28.10 26.62 26.87 18,597,540
16 Mar 22 26.35000
+0.75 		26.41 24.69 26.12 14,825,548
15 Mar 22 25.60000
-1.17 		27.21 25.50 26.56 11,394,111
14 Mar 22 26.77000
-0.72 		27.73 26.73 27.26 8,395,940
11 Mar 22 27.49000
+0.29 		27.58 26.25 26.71 12,083,352
10 Mar 22 27.20000
+1.10 		27.43 26.38 26.70 15,685,355
09 Mar 22 26.10000
-1.31 		27.80 24.81 27.70 17,597,280
08 Mar 22 27.41000
-0.42 		28.15 26.82 27.85 12,914,641
07 Mar 22 27.83000
-1.88 		29.55 27.61 29.40 15,878,437
04 Mar 22 29.71000
-0.60 		30.50 29.65 30.00 11,450,576
03 Mar 22 30.31000
-0.38 		31.15 30.22 30.88 12,786,934
02 Mar 22 30.69000
+0.17 		30.98 29.68 30.30 14,604,751
01 Mar 22 30.52000
-0.46 		31.60 30.06 31.50 18,258,524
28 Feb 22 30.98000
-0.33 		31.15 30.05 31.00 19,890,572
25 Feb 22 31.31000
-0.79 		32.69 31.22 32.30 27,934,326
24 Feb 22 32.10000
+1.04 		32.20 30.40 30.58 43,103,708
23 Feb 22 31.06000
+1.76 		31.30 29.33 29.60 35,704,868
22 Feb 22 29.30000
+0.69 		30.11 27.80 28.59 23,607,162
21 Feb 22 28.61000
+0.36 		29.54 27.91 28.18 13,516,020
18 Feb 22 28.25000
-0.91 		29.05 28.03 29.00 13,794,528
17 Feb 22 29.16000
+0.54 		29.80 28.42 28.99 17,040,314
16 Feb 22 28.62000
+0.04 		28.90 28.20 28.76 8,218,584
15 Feb 22 28.58000
+1.11 		29.28 27.61 27.61 16,118,324
14 Feb 22 27.47000
+0.23 		28.20 26.70 26.95 9,683,084
11 Feb 22 27.24000
-1.08 		28.40 27.16 28.01 10,194,427
10 Feb 22 28.32000
-0.90 		29.43 28.17 29.17 13,378,670
09 Feb 22 29.22000
+1.10 		29.50 27.53 28.31 14,678,583
08 Feb 22 28.12000
-0.78 		29.08 27.38 29.00 8,815,580
07 Feb 22 28.90000
+0.76 		29.40 28.61 28.70 8,157,878
28 Jan 22 28.14000
-0.11 		28.99 27.44 28.99 8,073,243
27 Jan 22 28.25000
-0.94 		29.53 28.25 29.19 7,079,806
26 Jan 22 29.19000
+0.47 		29.43 28.61 28.76 7,028,332
25 Jan 22 28.72000
-1.05 		30.42 28.70 29.80 10,477,460
24 Jan 22 29.77000
+0.76 		30.12 28.95 29.06 9,581,453
21 Jan 22 29.01000
-0.50 		29.90 28.91 29.61 7,248,567
20 Jan 22 29.51000
-0.89 		30.76 29.44 30.32 9,689,727
19 Jan 22 30.40000
-0.80 		31.10 30.13 31.07 9,451,626
18 Jan 22 31.20000
-0.62 		31.81 31.09 31.81 9,409,581
17 Jan 22 31.82000
+0.23 		31.98 31.01 31.50 7,666,845
14 Jan 22 31.59000
-0.19 		32.08 31.37 31.57 6,649,420
13 Jan 22 31.78000
-1.25 		32.96 31.70 32.91 10,606,754
12 Jan 22 33.03000
+0.98 		33.16 32.11 32.25 12,307,819
11 Jan 22 32.05000
-1.13 		33.39 31.90 33.17 10,906,284
10 Jan 22 33.18000
+0.20 		33.38 32.61 32.91 6,688,893
07 Jan 22 32.98000
-1.30 		34.44 32.76 34.01 11,204,599
06 Jan 22 34.28000
+0.89 		35.18 33.02 33.22 10,449,507
05 Jan 22 33.39000
-1.41 		35.13 33.30 35.00 13,094,640
04 Jan 22 34.80000
-1.64 		37.19 34.75 36.62 13,943,851
31 Dec 21 36.44000
+1.13 		36.75 35.35 35.35 12,730,643
30 Dec 21 35.31000
-1.48 		36.97 34.94 36.51 15,539,371
29 Dec 21 36.79000
-0.17 		37.67 36.28 36.77 11,127,677
28 Dec 21 36.96000
+2.46 		37.09 34.74 34.74 15,811,477
27 Dec 21 34.50000
-1.38 		36.15 34.20 35.88 11,243,968
24 Dec 21 35.88000
-1.85 		37.98 35.45 37.68 12,408,023
23 Dec 21 37.73000
-0.47 		38.19 37.21 38.18 8,963,536
22 Dec 21 38.20000
+0.05 		38.65 37.80 38.40 6,007,552
21 Dec 21 38.15000
-0.27 		39.18 37.43 38.92 7,851,279
20 Dec 21 38.42000
-1.24 		40.30 38.32 39.60 8,440,100
17 Dec 21 39.66000
-0.82 		40.76 39.29 40.58 8,584,953
16 Dec 21 40.48000
+0.11 		40.83 40.03 40.50 7,334,120
15 Dec 21 40.37000
-0.09 		41.20 40.01 40.48 7,611,870
14 Dec 21 40.46000
-1.09 		41.13 39.66 39.99 11,392,275
13 Dec 21 41.55000
+0.04 		42.60 41.10 41.98 12,741,896
10 Dec 21 41.51000
+2.26 		42.21 39.06 39.10 21,167,106
09 Dec 21 39.25000
-0.45 		41.42 39.06 39.67 20,466,488
08 Dec 21 39.70000
+2.30 		40.20 37.50 37.99 18,624,144
07 Dec 21 37.40000
-0.81 		38.67 36.52 38.32 16,372,752
06 Dec 21 38.21000
-1.27 		39.84 38.20 39.00 15,161,742
03 Dec 21 39.48000
-2.25 		42.00 38.50 41.74 18,952,916
02 Dec 21 41.73000
-1.82 		43.13 41.53 42.00 16,370,514
01 Dec 21 43.55000
+2.63 		45.01 42.50 42.50 24,914,588
30 Nov 21 40.92000
-1.77 		43.53 40.80 43.00 13,654,159
29 Nov 21 42.69000
+0.69 		43.00 40.77 41.16 10,349,022
26 Nov 21 42.00000
-1.37 		43.76 41.80 43.30 13,923,324
25 Nov 21 43.37000
-0.33 		43.99 42.51 43.73 8,932,796
24 Nov 21 43.70000
-2.58 		46.94 43.16 45.86 19,731,116
23 Nov 21 46.28000
-1.25 		49.20 46.18 47.15 18,913,228
22 Nov 21 47.53000
+2.07 		47.65 44.83 45.06 20,754,996
19 Nov 21 45.46000
+0.71 		46.50 43.69 44.70 17,975,760
18 Nov 21 44.75000
-2.02 		47.19 43.16 46.80 23,678,588
17 Nov 21 46.77000
+4.25 		46.77 42.58 42.93 15,944,373
16 Nov 21 42.52000
-0.87 		43.96 42.25 43.38 10,166,288
15 Nov 21 43.39000
-3.28 		46.11 42.70 46.10 15,194,613
12 Nov 21 46.67000
+1.76 		47.31 45.11 45.98 14,609,554
11 Nov 21 44.91000
-0.89 		47.25 44.61 45.80 10,524,947
10 Nov 21 45.80000
-1.10 		46.80 44.61 46.71 10,536,190
09 Nov 21 46.90000
+0.45 		48.54 46.01 46.01 10,546,226
08 Nov 21 46.45000
+0.93 		46.68 43.00 44.05 15,585,828
05 Nov 21 45.52000
-5.06 		50.58 45.52 50.58 22,216,060
04 Nov 21 50.58000
-2.72 		55.27 50.41 53.46 14,677,081
03 Nov 21 53.30000
+0.43 		55.29 51.75 52.43 8,946,497
02 Nov 21 52.87000
-2.49 		55.15 52.20 55.15 13,455,553
01 Nov 21 55.36000
-2.77 		59.10 54.00 57.51 13,049,755
29 Oct 21 58.13000
-0.47 		59.50 55.66 58.41 10,272,309
28 Oct 21 58.60000
-2.18 		60.94 57.00 60.07 10,814,809
27 Oct 21 60.78000
+3.63 		61.85 55.88 56.60 13,395,578
26 Oct 21 57.15000
+1.60 		58.82 54.80 55.61 11,708,396
25 Oct 21 55.55000
+3.29 		56.48 52.00 52.74 12,076,069
22 Oct 21 52.26000
-2.62 		55.15 52.00 54.20 14,226,211
21 Oct 21 54.88000
-0.02 		55.75 53.65 54.85 11,994,463
20 Oct 21 54.90000
+0.45 		58.00 53.30 53.44 17,345,568
19 Oct 21 54.45000
+0.73 		54.86 51.22 54.01 16,302,508
18 Oct 21 53.72000
+4.88 		53.72 48.37 48.83 14,068,199
15 Oct 21 48.84000
-1.16 		50.19 47.70 49.99 13,113,614
14 Oct 21 50.00000
+3.03 		50.98 47.01 47.01 23,113,256
13 Oct 21 46.97000
+4.27 		46.97 41.52 42.70 16,802,350
12 Oct 21 42.70000
-2.70 		45.99 41.42 45.99 19,970,824
11 Oct 21 45.40000
-4.40 		51.61 44.82 51.34 27,960,062
08 Oct 21 49.80000
-5.03 		56.88 49.60 56.32 14,560,530
30 Sep 21 54.83000
+2.05 		55.59 51.98 52.78 13,720,183
29 Sep 21 52.78000
-5.86 		59.80 52.78 58.64 12,798,921
28 Sep 21 58.64000
+0.59 		60.87 58.21 58.31 7,090,523
27 Sep 21 58.05000
-5.04 		62.89 56.78 62.89 15,681,652
24 Sep 21 63.09000
-0.75 		65.60 59.50 61.48 17,476,228
23 Sep 21 63.84000
-7.09 		71.50 63.84 70.93 12,764,761
22 Sep 21 70.93000
-5.49 		75.77 68.99 75.42 16,193,423
17 Sep 21 76.42000
+3.52 		78.80 71.00 73.63 14,507,786
16 Sep 21 72.90000
-2.20 		77.96 70.50 75.25 11,038,910
15 Sep 21 75.10000
+0.90 		76.75 72.58 73.00 9,005,164
14 Sep 21 74.20000
+4.22 		76.42 68.02 69.98 15,037,029
13 Sep 21 69.98000
+1.93 		73.88 66.01 69.88 18,526,794
10 Sep 21 68.05000
+6.19 		68.05 60.15 61.00 15,202,205
09 Sep 21 61.86000
-1.31 		66.80 60.10 65.55 17,341,256
08 Sep 21 63.17000
+1.86 		67.44 60.77 63.58 20,787,022
07 Sep 21 61.31000
+4.11 		62.91 56.01 58.30 13,170,101
06 Sep 21 57.20000
-0.02 		61.43 51.50 57.68 17,121,320
03 Sep 21 57.22000
+0.33 		62.25 56.51 58.34 17,898,790
02 Sep 21 56.89000
+5.17 		56.89 51.69 51.70 11,049,975
01 Sep 21 51.72000
-1.01 		54.85 51.00 53.42 14,094,917
31 Aug 21 52.73000
-1.15 		55.30 51.87 54.20 13,153,470
30 Aug 21 53.88000
+3.39 		55.54 50.30 51.80 15,495,799
27 Aug 21 50.49000
+0.99 		51.89 48.31 48.60 15,704,163
26 Aug 21 49.50000
+3.12 		50.34 47.10 48.00 21,837,132
25 Aug 21 46.38000
+4.22 		46.38 41.00 41.71 18,824,306
24 Aug 21 42.16000
+2.84 		42.73 38.62 39.33 18,101,936
23 Aug 21 39.32000
+1.89 		39.60 36.80 37.56 12,494,524
20 Aug 21 37.43000
+0.61 		39.20 35.60 36.51 12,844,107
19 Aug 21 36.82000
-0.75 		38.44 34.89 38.42 11,936,082
18 Aug 21 37.57000
-1.31 		39.11 37.38 38.30 9,786,288
17 Aug 21 38.88000
-0.80 		40.30 37.75 39.60 9,304,863
16 Aug 21 39.68000
-0.30 		41.00 39.11 40.03 9,725,603
13 Aug 21 39.98000
-0.18 		40.73 39.01 39.66 9,525,614
12 Aug 21 40.16000
+1.76 		40.20 37.30 38.76 13,807,338
11 Aug 21 38.40000
-1.36 		40.90 38.21 39.76 20,801,930
10 Aug 21 39.76000
+2.64 		40.83 37.50 37.88 23,703,214
09 Aug 21 37.12000
+1.26 		37.60 35.16 36.10 15,430,734
06 Aug 21 35.86000
+0.22 		36.46 34.71 35.75 15,849,008
05 Aug 21 35.64000
-3.96 		38.88 35.64 38.79 23,937,664
04 Aug 21 39.60000
-0.70 		39.88 38.02 38.98 18,224,260
03 Aug 21 40.30000
+0.67 		43.00 39.80 39.90 16,394,426
02 Aug 21 39.63000
-0.73 		42.22 38.20 39.87 17,433,160
30 Jul 21 40.36000
+2.21 		41.65 38.50 38.53 15,766,158
29 Jul 21 38.15000
+2.35 		38.90 35.76 36.77 13,938,355
28 Jul 21 35.80000
-0.05 		36.25 32.60 33.35 16,687,730
27 Jul 21 35.85000
+0.04 		39.10 35.24 36.69 17,491,448
26 Jul 21 35.81000
+0.10 		36.54 34.40 35.61 12,290,534
23 Jul 21 35.71000
-1.27 		38.24 35.50 36.60 11,676,301
22 Jul 21 36.98000
+0.14 		37.58 35.85 36.84 10,550,626
21 Jul 21 36.84000
+1.17 		37.79 35.50 35.50 13,896,933
20 Jul 21 35.67000
+1.75 		36.20 33.02 33.37 14,228,467
19 Jul 21 33.92000
+0.38 		34.87 33.30 33.55 11,476,252
16 Jul 21 33.54000
-1.54 		35.17 33.46 34.92 15,464,372
15 Jul 21 35.08000
+1.11 		35.43 33.30 33.84 16,777,112
14 Jul 21 33.97000
-1.29 		35.09 33.00 34.18 17,743,766
13 Jul 21 35.26000
-3.81 		39.33 35.16 38.85 23,777,774
12 Jul 21 39.07000
+3.07 		39.58 35.73 35.96 19,325,596
09 Jul 21 36.00000
+0.56 		36.92 35.05 35.47 19,644,176
08 Jul 21 35.44000
+3.22 		35.44 32.50 33.05 21,956,196
07 Jul 21 32.22000
+2.93 		32.22 28.52 28.94 21,629,404
06 Jul 21 29.29000
-0.53 		30.62 28.02 29.83 15,207,796
05 Jul 21 29.82000
-0.66 		30.80 28.80 30.67 18,024,532
02 Jul 21 30.48000
+0.08 		31.00 29.85 29.90 9,868,076
01 Jul 21 30.40000
-0.30 		31.33 29.60 30.70 13,585,606
30 Jun 21 30.70000
-0.19 		31.35 29.50 31.00 20,455,318
29 Jun 21 30.89000
+0.19 		32.33 30.34 31.63 20,825,256
28 Jun 21 30.70000
-2.21 		35.16 30.16 33.01 34,447,736
25 Jun 21 32.91000
+2.99 		32.91 31.75 32.00 20,707,182
24 Jun 21 29.92000
-1.36 		32.10 29.85 31.41 12,148,415
23 Jun 21 31.28000
+0.68 		32.77 30.62 30.62 12,737,464
22 Jun 21 30.60000
+0.02 		31.10 29.60 30.32 11,993,671
21 Jun 21 30.58000
+2.05 		31.38 28.41 28.55 21,953,896
18 Jun 21 28.53000
+0.74 		29.57 27.39 27.79 15,073,939
17 Jun 21 27.79000
+0.64 		28.19 27.30 27.51 11,382,871
16 Jun 21 27.15000
-0.12 		28.24 26.85 27.32 14,380,175
15 Jun 21 27.27000
+0.84 		27.95 26.35 27.00 20,863,896
11 Jun 21 26.43000
+1.37 		26.76 25.10 25.58 24,947,850
10 Jun 21 25.06000
+2.28 		25.06 22.83 22.88 13,013,317
09 Jun 21 22.78000
+0.24 		22.86 22.36 22.54 6,789,899
08 Jun 21 22.54000
+0.13 		22.89 22.33 22.55 7,222,616
07 Jun 21 22.41000
-0.45 		23.19 22.40 22.84 6,997,520
04 Jun 21 22.86000
-0.05 		22.99 22.40 22.60 7,164,363
03 Jun 21 22.91000
-1.47 		24.28 22.67 24.15 14,495,513
02 Jun 21 24.38000
-0.54 		25.65 24.30 25.35 8,537,011
01 Jun 21 24.92000
-0.59 		25.66 24.71 25.60 9,638,799
31 May 21 25.51000
+0.35 		25.75 24.89 25.20 7,664,918
28 May 21 25.16000
-0.32 		25.69 24.86 25.39 6,113,404
27 May 21 25.48000
-0.64 		26.35 25.19 26.18 10,845,035
26 May 21 26.12000
+0.47 		26.57 25.65 25.65 9,376,125
25 May 21 25.65000
+0.65 		26.26 24.61 24.85 7,495,577
24 May 21 25.00000
-1.62 		26.83 24.24 26.62 11,347,802
21 May 21 26.62000
+0.38 		27.30 26.30 26.30 6,287,822
20 May 21 26.24000
+0.18 		26.63 25.76 26.00 6,758,164
19 May 21 26.06000
+0.56 		26.28 25.10 25.46 5,634,112
18 May 21 25.50000
-0.29 		25.78 25.32 25.59 4,089,416
17 May 21 25.79000
+0.51 		26.24 25.30 25.30 6,909,067
14 May 21 25.28000
+0.78 		25.56 24.01 24.88 7,527,348
13 May 21 24.50000
-1.79 		26.27 24.46 25.95 12,249,511
12 May 21 26.29000
+0.14 		27.20 26.01 26.11 6,529,286
11 May 21 26.15000
-1.71 		27.75 25.77 27.65 11,118,611
10 May 21 27.86000
-0.12 		28.50 27.46 27.77 7,153,580
07 May 21 27.98000
-7.92 		28.55 26.48 27.58 10,642,588
06 May 21 35.90000
+1.30 		36.20 34.30 34.80 7,775,846
30 Apr 21 34.60000
+0.81 		34.80 33.51 33.79 5,885,774
29 Apr 21 33.79000
-0.24 		34.45 32.87 33.95 5,897,547
28 Apr 21 34.03000
+0.15 		34.75 33.51 33.87 5,837,489
27 Apr 21 33.88000
+0.38 		34.24 31.95 32.80 8,962,729
26 Apr 21 33.50000
+0.97 		34.68 32.30 32.70 11,377,068
23 Apr 21 32.53000
+0.14 		32.97 32.03 32.44 6,453,373
22 Apr 21 32.39000
-0.01 		33.18 31.79 32.60 7,105,086
21 Apr 21 32.40000
+1.24 		32.68 30.65 30.80 9,298,849
20 Apr 21 31.16000
-0.67 		32.78 31.07 31.59 9,170,844
19 Apr 21 31.83000
+1.22 		32.00 30.10 30.45 8,837,659
16 Apr 21 30.61000
-0.19 		31.32 29.72 30.69 6,357,352
15 Apr 21 30.80000
+0.00 		31.98 30.30 30.32 9,309,238
14 Apr 21 30.80000
+1.10 		30.83 28.71 29.71 9,023,585
13 Apr 21 29.70000
+0.40 		30.42 29.05 29.07 7,369,550
12 Apr 21 29.30000
+0.08 		29.80 28.56 29.70 6,173,989
09 Apr 21 29.22000
+0.02 		29.57 28.88 28.92 4,460,951
08 Apr 21 29.20000
-1.13 		30.06 29.04 30.01 7,573,163
07 Apr 21 30.33000
+0.33 		30.33 29.10 29.72 8,526,459
06 Apr 21 30.00000
-1.04 		30.95 29.41 30.95 11,134,097
02 Apr 21 31.04000
-1.56 		32.74 30.66 32.38 10,997,979
01 Apr 21 32.60000
+1.52 		33.33 30.68 30.91 12,441,835
31 Mar 21 31.08000
-0.27 		32.50 30.68 32.10 11,012,771
30 Mar 21 31.35000
+1.62 		32.33 28.93 29.38 14,433,282
29 Mar 21 29.73000
+0.50 		31.00 29.43 30.00 15,431,614
26 Mar 21 29.23000
+2.66 		29.23 26.56 27.00 16,025,511
25 Mar 21 26.57000
-1.05 		27.69 26.05 27.02 14,720,552
24 Mar 21 27.62000
+2.51 		27.62 25.50 25.50 17,747,596
23 Mar 21 25.11000
-2.06 		27.30 24.91 27.15 10,510,207
22 Mar 21 27.17000
+0.16 		28.00 26.71 27.46 6,876,261
19 Mar 21 27.01000
-0.42 		28.67 26.50 26.71 9,810,022
18 Mar 21 27.43000
+1.23 		27.98 26.00 26.18 10,618,510
17 Mar 21 26.20000
+0.00 		26.81 25.50 26.23 6,844,999
16 Mar 21 26.20000
+0.72 		26.89 25.32 25.48 7,445,804
15 Mar 21 25.48000
-1.84 		27.07 25.00 26.99 10,792,314
12 Mar 21 27.32000
+0.11 		28.00 26.90 27.66 7,874,469
11 Mar 21 27.21000
+0.83 		27.77 25.88 26.31 10,551,035
10 Mar 21 26.38000
+0.13 		27.27 25.81 27.11 8,498,809
09 Mar 21 26.25000
-0.95 		27.85 25.12 27.03 14,850,035
08 Mar 21 27.20000
-2.55 		30.70 27.00 30.15 13,721,060
05 Mar 21 29.75000
-0.36 		31.30 27.55 27.69 12,458,210
04 Mar 21 30.11000
-3.34 		32.89 30.11 32.89 11,835,992
03 Mar 21 33.45000
+0.40 		33.68 31.50 32.77 9,919,616
02 Mar 21 33.05000
+1.28 		33.81 31.56 32.36 17,033,378
01 Mar 21 31.77000
+2.89 		31.77 29.38 29.38 14,360,119
26 Feb 21 28.88000
-3.02 		31.03 28.71 30.26 19,677,468
25 Feb 21 31.90000
-2.51 		34.99 31.58 34.17 16,874,024
24 Feb 21 34.41000
-3.82 		37.75 34.41 37.60 16,778,286
23 Feb 21 38.23000
-0.44 		38.98 37.00 38.63 11,828,886
22 Feb 21 38.67000
+2.42 		39.25 35.80 36.01 21,360,812
19 Feb 21 36.25000
-0.40 		38.19 33.50 37.00 14,494,900
18 Feb 21 36.65000
+1.40 		37.78 34.98 35.60 14,281,916
10 Feb 21 35.25000
+0.52 		36.80 33.49 35.10 18,835,940
09 Feb 21 34.73000
+3.16 		34.73 32.01 32.16 16,534,942
08 Feb 21 31.57000
+2.87 		31.57 27.40 29.10 28,805,228
05 Feb 21 28.70000
-2.14 		33.92 27.76 30.88 27,908,016
04 Feb 21 30.84000
-0.51 		32.50 30.04 31.50 14,763,757
03 Feb 21 31.35000
+2.85 		31.35 28.77 28.80 16,562,102
02 Feb 21 28.50000
+0.50 		29.86 27.69 28.39 16,997,610
01 Feb 21 28.00000
+0.12 		29.36 27.08 27.89 16,694,941
29 Jan 21 27.88000
-1.50 		29.39 27.40 29.00 22,041,896
28 Jan 21 29.38000
+1.22 		29.86 27.89 29.30 26,600,994
27 Jan 21 28.16000
+2.56 		28.16 24.38 25.12 25,001,864
26 Jan 21 25.60000
+0.08 		27.28 24.91 26.17 28,311,668
25 Jan 21 25.52000
+2.32 		25.52 22.91 24.50 37,337,328
22 Jan 21 23.20000
+2.11 		23.20 21.88 21.90 22,933,738
21 Jan 21 21.09000
+1.92 		21.09 19.40 19.40 17,874,168
20 Jan 21 19.17000
+0.07 		19.47 18.53 19.12 13,770,027
19 Jan 21 19.10000
-1.76 		20.83 18.77 20.80 29,462,668
18 Jan 21 20.86000
+0.09 		21.25 20.21 20.40 17,728,684
15 Jan 21 20.77000
-0.21 		22.35 20.65 21.02 26,340,768
14 Jan 21 20.98000
-0.62 		22.45 20.65 22.12 25,303,188
13 Jan 21 21.60000
+1.96 		21.60 19.02 19.54 33,452,020
12 Jan 21 19.64000
-0.75 		21.38 19.50 19.91 26,997,654
11 Jan 21 20.39000
+1.45 		20.75 19.24 19.24 31,328,044
08 Jan 21 18.94000
-1.11 		20.15 18.80 19.67 29,232,948
07 Jan 21 20.05000
+1.27 		20.45 19.00 19.53 38,768,864
06 Jan 21 18.78000
+1.07 		19.48 18.06 18.54 42,577,484
05 Jan 21 17.71000
+1.61 		17.71 15.94 16.05 30,879,492
04 Jan 21 16.10000
+0.62 		16.25 15.30 15.46 18,299,260
31 Dec 20 15.48000
-0.05 		15.65 15.33 15.38 10,168,778
30 Dec 20 15.53000
-0.47 		15.97 15.32 15.97 12,355,495
29 Dec 20 16.00000
-0.13 		16.58 15.93 15.99 13,315,019
28 Dec 20 16.13000
+0.34 		16.38 15.50 15.50 16,619,244
25 Dec 20 15.79000
-0.09 		15.99 15.20 15.67 14,574,549
24 Dec 20 15.88000
+0.63 		16.28 15.46 15.46 21,507,592
23 Dec 20 15.25000
+0.10 		15.48 15.12 15.33 14,180,192
22 Dec 20 15.15000
-0.96 		16.05 15.15 15.91 20,632,020
21 Dec 20 16.11000
-0.05 		16.28 15.60 16.00 19,119,680
18 Dec 20 16.16000
-0.85 		16.92 16.10 16.80 26,908,124
17 Dec 20 17.01000
-0.04 		17.37 16.57 16.85 23,006,904
16 Dec 20 17.05000
-1.10 		17.93 16.88 17.73 29,341,954
15 Dec 20 18.15000
+0.80 		18.52 16.56 16.85 40,863,512
14 Dec 20 17.35000
-1.93 		18.33 17.35 17.79 32,715,252
11 Dec 20 19.28000
-0.69 		21.40 19.00 19.97 69,733,152
10 Dec 20 19.97000
+1.82 		19.97 18.15 18.40 39,781,048
09 Dec 20 18.15000
+1.65 		18.15 17.01 18.15 55,745,192
08 Dec 20 16.50000
+0.00 		16.50 13.75 13.75 1,138,797