FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Chuanzhi Education Technology Co Ltd

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 8.33000
+0.21 		8.53 8.14 8.18 22,746,936
19 Oct 26 8.12000
-0.16 		8.40 7.84 8.20 20,608,200
16 Oct 26 8.28000
-0.16 		8.87 8.20 8.61 24,560,300
15 Oct 26 8.44000
-0.44 		8.84 8.38 8.44 20,421,400
14 Oct 26 8.88000
+0.01 		9.07 8.62 8.80 25,873,300
13 Oct 26 8.87000
+0.20 		9.00 8.25 8.49 27,513,600
12 Oct 26 8.67000
-0.29 		9.18 8.67 9.10 25,085,200
09 Oct 26 8.96000
+0.35 		9.00 8.32 8.58 26,933,540
08 Oct 26 8.61000
-0.01 		8.99 8.51 8.54 25,425,770
30 Sep 26 8.62000
-0.06 		8.95 8.60 8.83 17,623,200
29 Sep 26 8.68000
-0.07 		8.89 8.63 8.70 21,502,400
28 Sep 26 8.75000
-0.25 		9.00 8.66 8.93 37,415,636
24 Sep 26 9.00000
-0.26 		9.54 8.89 8.89 56,974,548
23 Sep 26 9.26000
-0.70 		10.80 9.12 10.45 80,784,096
22 Sep 26 9.96000
+0.57 		10.33 9.38 9.43 76,802,080
21 Sep 26 9.39000
+0.41 		9.70 8.98 9.10 43,015,064
18 Sep 26 8.98000
-0.01 		9.04 8.74 8.87 28,628,000
17 Sep 26 8.99000
+0.27 		9.01 8.65 8.65 31,389,036
16 Sep 26 8.72000
+0.00 		8.87 8.54 8.68 21,148,800
15 Sep 26 8.72000
-0.07 		8.90 8.67 8.82 20,547,018
14 Sep 26 8.79000
-0.12 		8.96 8.65 8.90 27,444,100
11 Sep 26 8.91000
-0.21 		9.12 8.82 9.01 31,471,600
10 Sep 26 9.12000
-0.43 		9.50 8.98 9.45 42,686,600
09 Sep 26 9.55000
-0.43 		9.88 9.25 9.72 63,537,404
08 Sep 26 9.98000
+0.31 		10.50 9.48 9.53 66,825,080
07 Sep 26 9.67000
-0.05 		9.88 9.33 9.50 64,288,128
04 Sep 26 9.72000
-1.08 		11.20 9.72 10.30 92,601,880
03 Sep 26 10.80000
-1.20 		12.30 10.80 12.09 43,538,108
02 Sep 26 12.00000
+0.22 		12.00 11.08 11.33 70,658,992
01 Sep 26 11.78000
+0.83 		11.80 10.74 10.88 79,817,760
31 Aug 26 10.95000
+0.51 		10.99 10.08 10.60 72,530,496
28 Aug 26 10.44000
-0.01 		11.07 10.26 10.55 72,953,248
27 Aug 26 10.45000
+0.55 		10.55 9.91 9.99 58,864,976
26 Aug 26 9.90000
-0.28 		10.28 9.69 10.17 51,784,368
25 Aug 26 10.18000
+0.19 		10.25 9.61 9.74 55,715,060
24 Aug 26 9.99000
-0.77 		10.75 9.68 10.66 81,016,352
21 Aug 26 10.76000
-1.19 		11.70 10.76 11.50 46,574,304
20 Aug 26 11.95000
-1.33 		12.48 11.95 11.95 76,537,936
19 Aug 26 13.28000
+0.14 		13.28 11.90 12.30 82,218,496
18 Aug 26 13.14000
+0.63 		13.26 12.36 12.57 90,256,952
17 Aug 26 12.51000
+0.25 		12.78 11.90 12.06 76,552,000
14 Aug 26 12.26000
+0.64 		12.28 11.06 11.50 86,228,784
13 Aug 26 11.62000
-1.29 		12.50 11.62 11.78 93,551,560
12 Aug 26 12.91000
+1.17 		12.91 12.00 12.00 65,193,220
11 Aug 26 11.74000
-0.29 		12.66 11.40 11.45 97,531,528
10 Aug 26 12.03000
+0.53 		12.08 10.60 10.99 100,326,832
07 Aug 26 11.50000
+0.55 		11.72 10.80 11.25 109,522,664
06 Aug 26 10.95000
-0.78 		12.00 10.65 11.50 109,746,344
05 Aug 26 11.73000
+1.07 		11.73 11.43 11.72 53,443,848
04 Aug 26 10.66000
+0.97 		10.66 10.43 10.65 29,586,000
03 Aug 26 9.69000
+0.88 		9.69 9.69 9.69 8,191,126
31 Jul 26 8.81000
+0.80 		8.81 7.88 8.81 41,317,300
30 Jul 26 8.01000
+0.73 		8.01 7.70 7.80 25,027,500
29 Jul 26 7.28000
+0.66 		7.28 7.28 7.28 10,626,001
28 Jul 26 6.62000
+0.60 		6.62 6.07 6.12 35,033,256
27 Jul 26 6.02000
+0.55 		6.02 5.50 5.51 13,658,900
24 Jul 26 5.47000
-0.13 		5.63 5.44 5.51 9,010,800
23 Jul 26 5.60000
+0.26 		5.60 5.26 5.26 13,868,400
22 Jul 26 5.34000
-0.08 		5.49 5.23 5.38 14,638,900
21 Jul 26 5.42000
-0.16 		5.57 5.28 5.51 16,354,600
20 Jul 26 5.58000
-0.01 		5.75 5.48 5.68 21,730,900
17 Jul 26 5.59000
-0.06 		5.91 5.54 5.66 24,203,000
16 Jul 26 5.65000
+0.28 		5.76 5.34 5.40 30,315,318
15 Jul 26 5.37000
+0.29 		5.59 5.34 5.41 34,649,520
14 Jul 26 5.08000
+0.10 		5.08 4.89 4.96 8,784,100
13 Jul 26 4.98000
-0.22 		5.26 4.96 5.20 11,062,100
10 Jul 26 5.20000
+0.10 		5.32 5.01 5.09 12,782,300
09 Jul 26 5.10000
-0.11 		5.26 5.06 5.18 9,285,300
08 Jul 26 5.21000
+0.02 		5.34 5.09 5.13 13,506,274
07 Jul 26 5.19000
-0.16 		5.35 5.15 5.29 10,526,900
06 Jul 26 5.35000
-0.06 		5.59 5.30 5.50 12,999,900
03 Jul 26 5.41000
+0.10 		5.45 5.30 5.36 10,627,000
02 Jul 26 5.31000
-0.01 		5.52 5.23 5.27 12,608,400
01 Jul 26 5.32000
+0.17 		5.42 5.07 5.12 15,606,200
30 Jun 26 5.15000
-0.01 		5.41 5.07 5.36 14,396,000
29 Jun 26 5.16000
+0.08 		5.21 4.92 5.09 16,589,000
26 Jun 26 5.08000
-0.09 		5.23 5.07 5.20 16,148,300
25 Jun 26 5.17000
-0.23 		5.50 5.16 5.40 16,299,974
24 Jun 26 5.40000
-0.37 		5.84 5.30 5.73 20,400,862
23 Jun 26 5.77000
-0.03 		5.94 5.71 5.76 8,912,100
22 Jun 26 5.80000
-0.31 		6.11 5.69 6.09 15,615,800
18 Jun 26 6.11000
-0.12 		6.30 6.07 6.30 9,302,900
17 Jun 26 6.23000
-0.25 		6.43 6.22 6.41 9,518,900
16 Jun 26 6.48000
+0.04 		6.52 6.23 6.38 13,043,400
15 Jun 26 6.44000
+0.19 		6.68 6.17 6.22 17,659,812
12 Jun 26 6.25000
-0.41 		6.54 6.17 6.50 20,953,092
11 Jun 26 6.66000
+0.29 		6.75 6.37 6.55 33,742,692
09 Jun 26 6.37000
-0.03 		6.48 6.34 6.36 3,527,800
08 Jun 26 6.40000
-0.18 		6.50 6.28 6.40 5,330,200
05 Jun 26 6.58000
-0.09 		6.69 6.50 6.62 5,729,100
04 Jun 26 6.67000
-0.21 		6.85 6.58 6.85 6,622,100
03 Jun 26 6.88000
-0.25 		7.10 6.77 7.10 6,396,200
02 Jun 26 7.13000
+0.03 		7.17 6.99 7.11 3,600,200
01 Jun 26 7.10000
+0.13 		7.11 6.88 6.88 4,930,400
29 May 26 6.97000
-0.31 		7.27 6.92 7.26 8,339,200
28 May 26 7.28000
+0.09 		7.32 7.13 7.15 3,933,262
27 May 26 7.19000
-0.33 		7.51 7.14 7.50 8,738,637
26 May 26 7.52000
-0.03 		7.57 7.27 7.48 7,838,800
25 May 26 7.55000
+0.15 		7.61 7.42 7.53 7,867,500
22 May 26 7.40000
+0.28 		7.48 7.14 7.18 12,040,300
21 May 26 7.12000
-0.07 		7.50 7.09 7.18 13,505,500
20 May 26 7.19000
+0.05 		7.20 6.95 7.10 5,953,800
19 May 26 7.14000
-0.09 		7.25 7.10 7.19 6,119,400
18 May 26 7.23000
+0.10 		7.35 7.15 7.19 9,201,600
15 May 26 7.13000
+0.13 		7.16 6.97 6.99 5,943,600
14 May 26 7.00000
-0.11 		7.24 6.98 7.12 5,098,552
13 May 26 7.11000
+0.04 		7.15 7.05 7.08 4,149,500
12 May 26 7.07000
-0.10 		7.25 6.96 7.18 5,703,000
11 May 26 7.17000
+0.05 		7.41 7.10 7.14 9,579,800
08 May 26 7.12000
+0.34 		7.12 6.74 6.76 9,084,300
07 May 26 6.78000
+0.14 		6.80 6.61 6.61 4,047,900
06 May 26 6.64000
+0.10 		6.65 6.52 6.54 3,717,220
30 Apr 26 6.54000
-0.04 		6.61 6.50 6.59 4,257,100
29 Apr 26 6.58000
+0.08 		6.65 6.46 6.46 5,582,500
28 Apr 26 6.50000
+0.07 		6.66 6.46 6.66 9,520,662
27 Apr 26 6.43000
+0.05 		6.47 6.38 6.38 3,503,300
24 Apr 26 6.38000
+0.03 		6.40 6.28 6.34 2,881,400
23 Apr 26 6.35000
-0.05 		6.41 6.34 6.39 2,322,200
22 Apr 26 6.40000
+0.00 		6.41 6.36 6.37 3,600,400
21 Apr 26 6.40000
-0.01 		6.41 6.33 6.36 1,913,700
20 Apr 26 6.41000
+0.03 		6.42 6.33 6.39 2,955,200
17 Apr 26 6.38000
-0.07 		6.43 6.32 6.43 3,681,900
16 Apr 26 6.45000
+0.09 		6.45 6.35 6.36 3,681,800
15 Apr 26 6.36000
-0.10 		6.48 6.34 6.47 2,658,400
14 Apr 26 6.46000
+0.02 		6.57 6.39 6.50 3,243,500
13 Apr 26 6.44000
+0.16 		6.44 6.23 6.28 3,472,100
10 Apr 26 6.28000
+0.05 		6.32 6.23 6.24 2,656,400
09 Apr 26 6.23000
-0.05 		6.32 6.17 6.22 4,538,200
08 Apr 26 6.28000
+0.19 		6.28 6.18 6.21 3,031,400
07 Apr 26 6.09000
+0.03 		6.12 6.05 6.05 2,408,300
03 Apr 26 6.06000
-0.13 		6.22 6.04 6.21 3,423,811
02 Apr 26 6.19000
-0.14 		6.31 6.15 6.30 2,742,500
01 Apr 26 6.33000
+0.12 		6.34 6.24 6.27 3,119,700
31 Mar 26 6.21000
-0.09 		6.40 6.21 6.29 6,135,000
30 Mar 26 6.30000
+0.00 		6.36 6.19 6.20 3,746,100
27 Mar 26 6.30000
+0.10 		6.30 6.14 6.15 2,528,000
26 Mar 26 6.20000
-0.15 		6.40 6.18 6.30 3,553,100
25 Mar 26 6.35000
+0.24 		6.37 6.12 6.13 4,527,100
24 Mar 26 6.11000
+0.04 		6.16 5.90 6.12 6,483,300
23 Mar 26 6.07000
-0.32 		6.30 6.07 6.22 8,080,500
20 Mar 26 6.39000
-0.17 		6.60 6.39 6.57 4,869,300
19 Mar 26 6.56000
-0.20 		6.69 6.55 6.67 4,788,000
18 Mar 26 6.76000
+0.09 		6.78 6.63 6.69 4,112,000
17 Mar 26 6.67000
-0.22 		6.94 6.66 6.88 3,952,100
16 Mar 26 6.89000
+0.17 		6.89 6.68 6.73 4,037,730
13 Mar 26 6.72000
-0.03 		6.84 6.70 6.70 3,571,400
12 Mar 26 6.75000
-0.02 		6.86 6.72 6.77 3,088,800
11 Mar 26 6.77000
+0.04 		6.92 6.72 6.74 5,659,800
10 Mar 26 6.73000
+0.11 		6.76 6.68 6.69 4,607,200
09 Mar 26 6.62000
-0.10 		6.69 6.57 6.62 3,517,500
06 Mar 26 6.72000
+0.05 		6.73 6.60 6.65 2,234,300
05 Mar 26 6.67000
+0.12 		6.78 6.60 6.60 4,947,100
04 Mar 26 6.55000
+0.03 		6.58 6.42 6.42 3,426,700
03 Mar 26 6.52000
-0.25 		6.80 6.51 6.80 5,004,000
02 Mar 26 6.77000
-0.21 		6.92 6.72 6.88 5,177,337
27 Feb 26 6.98000
+0.06 		7.00 6.87 6.92 2,886,900
26 Feb 26 6.92000
+0.06 		6.95 6.83 6.86 4,470,805
25 Feb 26 6.86000
+0.12 		6.88 6.73 6.75 5,105,500
24 Feb 26 6.74000
+0.09 		6.76 6.66 6.72 4,086,200
13 Feb 26 6.65000
-0.03 		6.71 6.61 6.65 3,362,000
12 Feb 26 6.68000
+0.00 		6.75 6.63 6.68 2,633,200
11 Feb 26 6.68000
-0.13 		6.82 6.68 6.80 3,493,100
10 Feb 26 6.81000
+0.11 		6.82 6.66 6.68 5,662,100
09 Feb 26 6.70000
+0.18 		6.70 6.52 6.56 5,123,700
06 Feb 26 6.52000
+0.06 		6.55 6.41 6.42 3,610,400
05 Feb 26 6.46000
+0.03 		6.51 6.42 6.42 2,903,400
04 Feb 26 6.43000
+0.08 		6.43 6.33 6.35 3,020,100
03 Feb 26 6.35000
-0.02 		6.43 6.31 6.39 5,087,000
02 Feb 26 6.37000
+0.00 		6.51 6.34 6.41 6,095,000
30 Jan 26 6.37000
-0.15 		6.49 6.34 6.46 5,149,100
29 Jan 26 6.52000
+0.02 		6.55 6.39 6.45 5,250,600
28 Jan 26 6.50000
-0.20 		6.65 6.49 6.65 6,347,300
27 Jan 26 6.70000
+0.01 		6.73 6.56 6.66 4,355,600
26 Jan 26 6.69000
-0.10 		6.79 6.65 6.79 5,409,920
23 Jan 26 6.79000
-0.01 		6.84 6.76 6.84 5,047,700
22 Jan 26 6.80000
+0.07 		6.82 6.75 6.75 4,174,100
21 Jan 26 6.73000
+0.03 		6.79 6.64 6.66 5,190,700
20 Jan 26 6.70000
-0.05 		6.80 6.62 6.77 5,387,000
19 Jan 26 6.75000
-0.01 		6.84 6.68 6.80 5,942,900
16 Jan 26 6.76000
+0.20 		6.82 6.55 6.55 9,638,300
15 Jan 26 6.56000
+0.13 		6.63 6.42 6.44 6,964,900
14 Jan 26 6.43000
+0.01 		6.52 6.39 6.40 8,210,000
13 Jan 26 6.42000
-0.07 		6.49 6.41 6.49 5,886,000
12 Jan 26 6.49000
+0.02 		6.51 6.43 6.47 5,435,400
09 Jan 26 6.47000
-0.02 		6.52 6.44 6.50 4,524,862
08 Jan 26 6.49000
+0.03 		6.53 6.41 6.42 4,603,400
07 Jan 26 6.46000
+0.00 		6.52 6.43 6.45 4,272,200
06 Jan 26 6.46000
+0.07 		6.48 6.39 6.39 5,351,800
05 Jan 26 6.39000
+0.02 		6.42 6.33 6.37 5,150,300
31 Dec 25 6.37000
+0.01 		6.42 6.31 6.38 3,801,100
30 Dec 25 6.36000
-0.05 		6.45 6.33 6.38 3,845,200
29 Dec 25 6.41000
+0.07 		6.41 6.30 6.32 3,132,200
26 Dec 25 6.34000
+0.04 		6.35 6.27 6.29 3,648,000
25 Dec 25 6.30000
+0.02 		6.33 6.27 6.29 3,369,100
24 Dec 25 6.28000
+0.00 		6.31 6.26 6.26 3,236,300
23 Dec 25 6.28000
-0.06 		6.33 6.25 6.31 2,245,700
22 Dec 25 6.34000
+0.05 		6.36 6.26 6.31 3,548,700
19 Dec 25 6.29000
+0.07 		6.32 6.18 6.22 2,865,700
18 Dec 25 6.22000
+0.08 		6.24 6.10 6.13 3,542,536
17 Dec 25 6.14000
+0.06 		6.14 6.00 6.06 5,366,800
16 Dec 25 6.08000
-0.10 		6.19 6.05 6.16 6,256,700
15 Dec 25 6.18000
-0.10 		6.28 6.14 6.24 5,163,700
12 Dec 25 6.28000
+0.00 		6.38 6.23 6.29 3,342,400
11 Dec 25 6.28000
-0.16 		6.44 6.25 6.43 3,802,400
10 Dec 25 6.44000
+0.08 		6.47 6.35 6.36 3,429,900
09 Dec 25 6.36000
-0.09 		6.46 6.34 6.43 3,443,600
08 Dec 25 6.45000
-0.02 		6.51 6.43 6.47 2,835,100
05 Dec 25 6.47000
+0.09 		6.47 6.32 6.38 3,115,400
04 Dec 25 6.38000
-0.09 		6.49 6.36 6.47 3,809,200
03 Dec 25 6.47000
-0.11 		6.58 6.46 6.57 3,491,800
02 Dec 25 6.58000
-0.06 		6.63 6.52 6.63 3,423,900
01 Dec 25 6.64000
-0.07 		6.71 6.60 6.70 3,782,000
28 Nov 25 6.71000
+0.03 		6.72 6.64 6.69 2,098,800
27 Nov 25 6.68000
+0.05 		6.72 6.55 6.60 2,720,300
26 Nov 25 6.63000
-0.05 		6.73 6.58 6.65 3,867,400
25 Nov 25 6.68000
+0.11 		6.69 6.55 6.57 3,464,732
24 Nov 25 6.57000
+0.15 		6.57 6.41 6.45 6,076,600
21 Nov 25 6.42000
-0.27 		6.68 6.36 6.64 9,554,100
20 Nov 25 6.69000
-0.12 		6.85 6.68 6.78 5,859,000
19 Nov 25 6.81000
-0.01 		6.88 6.69 6.84 5,056,600
18 Nov 25 6.82000
-0.10 		6.92 6.80 6.91 4,424,901
17 Nov 25 6.92000
-0.09 		7.03 6.85 7.02 4,389,500
14 Nov 25 7.01000
-0.01 		7.07 6.98 7.00 3,371,200
13 Nov 25 7.02000
+0.00 		7.05 6.94 7.02 5,130,000
12 Nov 25 7.02000
-0.13 		7.17 6.94 7.15 7,548,000
11 Nov 25 7.15000
-0.01 		7.22 7.14 7.15 3,970,400
10 Nov 25 7.16000
+0.08 		7.21 7.05 7.06 5,088,900
07 Nov 25 7.08000
-0.10 		7.27 7.08 7.21 5,188,400
06 Nov 25 7.18000
+0.10 		7.27 7.07 7.16 8,227,600
05 Nov 25 7.08000
+0.26 		7.12 6.74 6.75 9,253,600
04 Nov 25 6.82000
-0.05 		6.88 6.76 6.87 4,885,000
03 Nov 25 6.87000
+0.17 		6.89 6.70 6.71 5,373,000
31 Oct 25 6.70000
+0.07 		6.72 6.63 6.63 4,905,500
30 Oct 25 6.63000
-0.13 		6.75 6.60 6.71 4,732,500
29 Oct 25 6.76000
-0.03 		6.84 6.57 6.83 10,096,800
28 Oct 25 6.79000
+0.01 		6.86 6.73 6.78 5,137,400
27 Oct 25 6.78000
+0.04 		6.80 6.71 6.74 4,018,600
24 Oct 25 6.74000
+0.04 		6.75 6.67 6.71 4,177,700
23 Oct 25 6.70000
+0.09 		6.70 6.58 6.59 4,032,100
22 Oct 25 6.61000
+0.09 		6.74 6.55 6.57 8,152,700
21 Oct 25 6.52000
+0.10 		6.52 6.40 6.41 4,343,100
20 Oct 25 6.42000
+0.19 		6.47 6.26 6.27 6,430,000
17 Oct 25 6.23000
-0.15 		6.36 6.23 6.33 4,042,800
16 Oct 25 6.38000
+0.12 		6.49 6.30 6.39 7,779,000
15 Oct 25 6.26000
+0.05 		6.26 6.16 6.18 2,881,600
14 Oct 25 6.21000
-0.02 		6.31 6.15 6.22 3,906,100
13 Oct 25 6.23000
-0.07 		6.23 6.11 6.14 3,299,600
10 Oct 25 6.30000
+0.01 		6.32 6.25 6.29 3,074,400
09 Oct 25 6.29000
-0.07 		6.35 6.24 6.32 4,538,100
30 Sep 25 6.36000
+0.05 		6.38 6.30 6.33 3,645,800
29 Sep 25 6.31000
+0.05 		6.31 6.18 6.25 4,504,300
26 Sep 25 6.26000
+0.07 		6.34 6.07 6.13 6,577,395
25 Sep 25 6.19000
-0.11 		6.33 6.18 6.26 5,946,400
24 Sep 25 6.30000
+0.04 		6.33 6.19 6.19 6,443,600
23 Sep 25 6.26000
-0.29 		6.55 6.22 6.55 11,500,100
22 Sep 25 6.55000
-0.04 		6.60 6.49 6.57 4,424,600
19 Sep 25 6.59000
+0.02 		6.60 6.52 6.59 4,638,700
18 Sep 25 6.57000
-0.20 		6.80 6.53 6.80 7,325,100
17 Sep 25 6.77000
-0.01 		6.89 6.74 6.81 5,057,700
16 Sep 25 6.78000
-0.02 		6.83 6.71 6.79 4,232,300
15 Sep 25 6.80000
+0.12 		6.80 6.67 6.71 6,448,481
12 Sep 25 6.68000
-0.07 		6.75 6.67 6.73 4,594,500
11 Sep 25 6.75000
+0.01 		6.75 6.66 6.74 4,716,800
10 Sep 25 6.74000
+0.06 		6.74 6.64 6.68 5,144,131
09 Sep 25 6.68000
+0.00 		6.71 6.62 6.64 4,611,436
08 Sep 25 6.68000
+0.08 		6.69 6.59 6.59 3,923,236
05 Sep 25 6.60000
+0.13 		6.60 6.42 6.46 5,375,836
04 Sep 25 6.47000
-0.07 		6.59 6.42 6.53 5,680,500
03 Sep 25 6.54000
-0.02 		6.64 6.50 6.56 6,578,600
02 Sep 25 6.56000
-0.16 		6.71 6.52 6.69 6,755,500
01 Sep 25 6.72000
+0.04 		6.78 6.65 6.67 6,300,800
29 Aug 25 6.68000
-0.12 		6.91 6.65 6.90 10,301,000
28 Aug 25 6.80000
+0.02 		6.86 6.60 6.76 8,987,300
27 Aug 25 6.78000
-0.11 		6.93 6.65 6.91 7,528,300
26 Aug 25 6.89000
-0.09 		6.96 6.87 6.95 6,775,500
25 Aug 25 6.98000
+0.03 		7.03 6.87 6.97 6,599,900
22 Aug 25 6.95000
+0.04 		6.97 6.86 6.93 6,091,000
21 Aug 25 6.91000
+0.16 		6.96 6.71 6.76 9,502,000
20 Aug 25 6.75000
+0.09 		6.76 6.60 6.63 7,351,400
19 Aug 25 6.66000
+0.00 		6.66 6.57 6.66 7,103,700
18 Aug 25 6.66000
+0.06 		6.73 6.58 6.59 7,242,900
15 Aug 25 6.60000
+0.13 		6.62 6.45 6.48 4,646,000
14 Aug 25 6.47000
-0.21 		6.67 6.47 6.67 6,179,100
13 Aug 25 6.68000
-0.07 		6.79 6.63 6.78 5,882,500
12 Aug 25 6.75000
+0.09 		6.75 6.63 6.65 5,165,600
11 Aug 25 6.66000
+0.03 		6.67 6.61 6.61 3,214,800
08 Aug 25 6.63000
+0.00 		6.68 6.56 6.63 4,262,600
07 Aug 25 6.63000
+0.02 		6.69 6.59 6.60 5,269,100
06 Aug 25 6.61000
+0.08 		6.62 6.49 6.53 4,644,100
05 Aug 25 6.53000
+0.03 		6.54 6.49 6.53 2,840,500
04 Aug 25 6.50000
+0.02 		6.52 6.43 6.47 2,798,000
01 Aug 25 6.48000
+0.07 		6.51 6.40 6.40 3,783,900
31 Jul 25 6.41000
-0.10 		6.54 6.39 6.48 5,002,500
30 Jul 25 6.51000
+0.06 		6.52 6.38 6.46 5,091,600
29 Jul 25 6.45000
-0.04 		6.50 6.39 6.50 4,226,537
28 Jul 25 6.49000
-0.08 		6.60 6.48 6.60 4,575,600
25 Jul 25 6.57000
+0.02 		6.62 6.50 6.54 4,085,324
24 Jul 25 6.55000
+0.07 		6.59 6.49 6.49 4,598,100
23 Jul 25 6.48000
-0.08 		6.59 6.48 6.56 4,387,600
22 Jul 25 6.56000
-0.12 		6.67 6.54 6.67 6,057,600
21 Jul 25 6.68000
-0.06 		6.77 6.67 6.73 4,498,800
18 Jul 25 6.74000
+0.01 		6.84 6.70 6.72 4,265,400
17 Jul 25 6.73000
-0.05 		6.80 6.71 6.78 4,665,800
16 Jul 25 6.78000
+0.22 		6.81 6.53 6.57 8,535,611
15 Jul 25 6.56000
+0.14 		6.66 6.48 6.57 7,399,411
14 Jul 25 6.42000
-0.06 		6.50 6.34 6.49 4,967,006
11 Jul 25 6.48000
-0.11 		6.62 6.47 6.58 5,185,100
10 Jul 25 6.59000
+0.05 		6.63 6.52 6.54 4,732,001
09 Jul 25 6.54000
-0.10 		6.67 6.53 6.67 5,252,600
08 Jul 25 6.64000
+0.06 		6.64 6.55 6.58 3,215,000
07 Jul 25 6.58000
+0.07 		6.63 6.45 6.51 4,455,300
04 Jul 25 6.51000
-0.18 		6.68 6.48 6.68 6,808,000
03 Jul 25 6.69000
-0.06 		6.87 6.65 6.73 7,229,968
02 Jul 25 6.75000
-0.04 		6.86 6.68 6.78 7,817,700
01 Jul 25 6.79000
+0.24 		6.80 6.57 6.64 11,503,700
30 Jun 25 6.55000
+0.21 		6.55 6.40 6.40 6,369,406
27 Jun 25 6.34000
-0.08 		6.45 6.32 6.44 5,783,800
26 Jun 25 6.42000
-0.10 		6.60 6.37 6.58 6,717,700
25 Jun 25 6.52000
+0.08 		6.62 6.44 6.49 9,505,500
24 Jun 25 6.44000
+0.31 		6.44 6.14 6.14 8,652,300
23 Jun 25 6.13000
+0.10 		6.14 5.85 5.91 7,138,000
20 Jun 25 6.03000
-0.25 		6.32 6.00 6.24 9,661,829
19 Jun 25 6.28000
-0.32 		6.59 6.27 6.55 10,460,500
18 Jun 25 6.60000
-0.07 		6.79 6.53 6.66 7,662,201
17 Jun 25 6.67000
+0.17 		6.75 6.52 6.56 8,779,269
16 Jun 25 6.50000
+0.04 		6.55 6.30 6.38 8,579,900
13 Jun 25 6.46000
+0.00 		6.78 6.44 6.53 19,805,898
12 Jun 25 6.46000
+0.11 		6.47 6.31 6.35 6,704,900
11 Jun 25 6.35000
+0.12 		6.36 6.24 6.25 5,366,200
10 Jun 25 6.23000
-0.13 		6.42 6.19 6.37 8,041,500
09 Jun 25 6.36000
+0.01 		6.40 6.32 6.37 4,556,200
06 Jun 25 6.35000
+0.08 		6.36 6.21 6.30 5,813,200
05 Jun 25 6.27000
-0.03 		6.49 6.22 6.34 11,544,028
04 Jun 25 6.30000
+0.18 		6.30 6.13 6.16 6,580,500
03 Jun 25 6.12000
+0.04 		6.17 6.05 6.05 6,079,900
30 May 25 6.08000
+0.04 		6.08 5.96 6.02 5,154,600
29 May 25 6.04000
+0.12 		6.04 5.90 5.93 6,941,993
28 May 25 5.92000
+0.02 		6.02 5.87 5.98 4,951,300
27 May 25 5.90000
+0.11 		5.94 5.78 5.79 6,027,500
26 May 25 5.79000
+0.05 		5.82 5.73 5.74 4,108,520
23 May 25 5.74000
-0.12 		5.87 5.74 5.81 5,387,600
22 May 25 5.86000
-0.20 		6.10 5.83 6.06 8,165,100
21 May 25 6.06000
+0.04 		6.10 5.98 6.00 5,478,500
20 May 25 6.02000
-0.02 		6.15 6.00 6.05 6,188,400
19 May 25 6.04000
+0.13 		6.09 5.92 5.97 5,999,700
16 May 25 5.91000
-0.07 		5.99 5.82 5.94 6,668,832
15 May 25 5.98000
-0.02 		6.15 5.97 6.11 7,382,900
14 May 25 6.00000
-0.10 		6.15 5.93 6.12 8,536,893
13 May 25 6.10000
-0.08 		6.43 6.00 6.42 15,617,800
12 May 25 6.18000
+0.29 		6.18 5.90 5.90 9,309,468
09 May 25 5.89000
+0.23 		5.90 5.64 5.64 11,824,600
08 May 25 5.66000
+0.03 		5.72 5.59 5.65 8,613,000
07 May 25 5.63000
+0.15 		5.63 5.41 5.58 13,784,168
06 May 25 5.48000
+0.18 		5.50 5.28 5.30 14,148,200
30 Apr 25 5.30000
+0.03 		5.43 5.25 5.30 13,220,700
29 Apr 25 5.27000
+0.21 		5.30 4.92 4.94 19,847,006
28 Apr 25 5.06000
+0.14 		5.17 4.92 4.92 35,351,804
25 Apr 25 4.92000
-0.26 		4.92 4.92 4.92 8,962,500
24 Apr 25 5.18000
-0.27 		5.18 5.18 5.18 4,052,500
23 Apr 25 5.45000
-0.29 		5.45 5.45 5.45 3,178,600
21 Apr 25 5.74000
-0.55 		5.96 5.66 5.66 35,361,856
18 Apr 25 6.29000
-0.15 		6.58 6.28 6.35 11,735,176
17 Apr 25 6.44000
-0.28 		6.59 6.37 6.53 15,669,552
16 Apr 25 6.72000
+0.20 		7.06 6.31 6.46 21,431,450
15 Apr 25 6.52000
-0.18 		6.73 6.52 6.68 11,159,100
14 Apr 25 6.70000
-0.10 		6.88 6.60 6.64 17,254,030
11 Apr 25 6.80000
+0.03 		6.90 6.66 6.66 7,239,979
10 Apr 25 6.77000
+0.16 		6.88 6.69 6.72 9,886,700
09 Apr 25 6.61000
+0.11 		6.66 5.87 6.39 12,707,400
08 Apr 25 6.50000
-0.31 		6.94 6.29 6.78 12,589,820
07 Apr 25 6.81000
-0.76 		7.25 6.81 7.25 8,920,400
03 Apr 25 7.57000
-0.04 		7.64 7.51 7.58 5,185,200
02 Apr 25 7.61000
-0.08 		7.75 7.60 7.70 5,319,100
01 Apr 25 7.69000
+0.04 		7.76 7.65 7.65 5,319,700
31 Mar 25 7.65000
-0.16 		7.73 7.54 7.69 7,114,300
28 Mar 25 7.81000
-0.12 		7.95 7.81 7.90 5,766,300
27 Mar 25 7.93000
-0.09 		8.08 7.87 8.02 6,247,700
26 Mar 25 8.02000
-0.04 		8.07 7.94 8.01 6,856,300
25 Mar 25 8.06000
+0.05 		8.06 7.83 8.00 7,997,030
24 Mar 25 8.01000
-0.21 		8.14 7.77 8.14 13,705,200
21 Mar 25 8.22000
-0.31 		8.50 8.22 8.41 13,706,300
20 Mar 25 8.53000
-0.26 		8.68 8.50 8.67 15,154,400
19 Mar 25 8.79000
+0.17 		8.90 8.60 8.75 22,830,984
18 Mar 25 8.62000
+0.07 		8.87 8.51 8.55 14,976,184
17 Mar 25 8.55000
+0.01 		8.68 8.53 8.60 12,251,984
14 Mar 25 8.54000
+0.11 		8.55 8.30 8.38 11,354,484
13 Mar 25 8.43000
-0.09 		8.53 8.28 8.50 11,175,617
12 Mar 25 8.52000
-0.09 		8.68 8.52 8.61 11,724,200
11 Mar 25 8.61000
-0.17 		8.70 8.52 8.68 12,116,400
10 Mar 25 8.78000
+0.16 		9.08 8.72 8.72 19,904,500
07 Mar 25 8.62000
-0.19 		8.91 8.56 8.79 16,138,700
06 Mar 25 8.81000
+0.26 		8.84 8.55 8.60 20,548,362
05 Mar 25 8.55000
+0.03 		8.62 8.33 8.50 14,581,562
04 Mar 25 8.52000
+0.05 		8.53 8.28 8.30 13,537,000
03 Mar 25 8.47000
-0.33 		8.85 8.38 8.73 21,605,712
28 Feb 25 8.80000
-0.68 		9.39 8.70 9.39 21,795,256
27 Feb 25 9.48000
+0.08 		9.71 9.25 9.48 30,971,750
26 Feb 25 9.40000
+0.26 		9.43 9.19 9.22 21,707,764
25 Feb 25 9.14000
-0.08 		9.32 9.02 9.11 16,071,487
24 Feb 25 9.22000
-0.15 		9.34 9.03 9.26 20,842,044
21 Feb 25 9.37000
-0.12 		9.49 9.16 9.43 27,252,832
20 Feb 25 9.49000
+0.05 		9.63 9.32 9.42 29,436,800
19 Feb 25 9.44000
+0.21 		9.61 9.22 9.22 31,722,100
18 Feb 25 9.23000
-0.71 		10.39 9.16 10.39 54,065,448
17 Feb 25 9.94000
+0.90 		9.94 9.06 9.06 31,895,600
14 Feb 25 9.04000
-0.16 		9.15 8.83 9.14 21,234,600
13 Feb 25 9.20000
+0.05 		9.38 9.10 9.25 25,744,300
12 Feb 25 9.15000
-0.10 		9.27 9.02 9.17 31,375,544
11 Feb 25 9.25000
+0.26 		9.69 8.99 9.28 53,303,288
10 Feb 25 8.99000
+0.82 		8.99 8.18 8.20 38,136,072
07 Feb 25 8.17000
+0.19 		8.24 7.93 7.99 32,090,844
06 Feb 25 7.98000
-0.28 		8.06 7.66 7.77 36,963,424
05 Feb 25 8.26000
+0.07 		8.50 7.37 7.37 51,839,152
27 Jan 25 8.19000
-0.91 		8.19 8.19 8.19 4,763,500
24 Jan 25 9.10000
+0.25 		9.15 8.75 8.83 13,326,900
23 Jan 25 8.85000
+0.07 		9.12 8.81 8.89 12,545,600
22 Jan 25 8.78000
-0.18 		8.95 8.77 8.87 7,800,646
21 Jan 25 8.96000
-0.27 		9.23 8.88 9.11 12,729,500
20 Jan 25 9.23000
+0.10 		9.59 9.20 9.59 16,258,600
17 Jan 25 9.13000
-0.03 		9.23 9.03 9.11 6,023,300
16 Jan 25 9.16000
+0.02 		9.35 9.09 9.20 8,956,400
15 Jan 25 9.14000
-0.06 		9.30 9.11 9.15 10,277,200
14 Jan 25 9.20000
+0.45 		9.20 8.77 8.77 12,537,600
13 Jan 25 8.75000
+0.03 		8.75 8.42 8.60 7,503,400
10 Jan 25 8.72000
-0.28 		9.04 8.72 8.99 9,608,500
09 Jan 25 9.00000
-0.03 		9.08 8.87 8.87 9,476,184
08 Jan 25 9.03000
+0.04 		9.31 8.70 9.22 15,622,500
07 Jan 25 8.99000
+0.24 		8.99 8.77 8.82 8,832,300
06 Jan 25 8.75000
-0.07 		8.92 8.52 8.85 9,827,800
03 Jan 25 8.82000
-0.62 		9.50 8.74 9.41 17,503,856
02 Jan 25 9.44000
-0.26 		10.05 9.35 9.91 16,681,216
31 Dec 24 9.70000
-0.41 		10.29 9.69 10.20 16,459,000
30 Dec 24 10.11000
+0.08 		10.58 9.88 9.97 19,869,428
27 Dec 24 10.03000
+0.01 		10.27 9.97 10.00 11,427,800
26 Dec 24 10.02000
+0.24 		10.18 9.81 9.81 14,111,329
25 Dec 24 9.78000
-0.40 		10.13 9.68 10.12 17,893,730
24 Dec 24 10.18000
-0.40 		10.70 10.00 10.58 19,483,030
23 Dec 24 10.58000
-0.66 		11.72 10.41 11.60 21,281,600
20 Dec 24 11.24000
-0.01 		11.40 11.19 11.30 12,216,300
19 Dec 24 11.25000
-0.01 		11.28 10.94 11.05 13,706,900
18 Dec 24 11.26000
-0.07 		11.59 11.01 11.23 15,211,600
17 Dec 24 11.33000
-1.11 		12.23 11.20 12.22 27,439,100
16 Dec 24 12.44000
+0.34 		12.58 12.20 12.27 28,801,100
13 Dec 24 12.10000
-0.37 		12.44 12.07 12.26 20,472,156
12 Dec 24 12.47000
-0.26 		12.79 12.13 12.74 31,721,884
11 Dec 24 12.73000
-0.15 		12.73 12.39 12.61 33,247,928
10 Dec 24 12.88000
-0.02 		13.29 12.43 12.94 65,768,520
09 Dec 24 12.90000
+0.62 		13.51 11.81 12.13 74,855,504
06 Dec 24 12.28000
+0.40 		12.80 11.78 12.02 54,377,112
05 Dec 24 11.88000
+0.38 		11.96 11.31 11.34 38,454,500
04 Dec 24 11.50000
-0.21 		12.02 11.36 11.72 36,406,800
03 Dec 24 11.71000
+0.23 		11.90 11.27 11.48 34,021,500
02 Dec 24 11.48000
+0.20 		11.72 11.08 11.27 29,527,800
29 Nov 24 11.28000
+0.08 		11.65 11.08 11.30 22,036,148
28 Nov 24 11.20000
-0.35 		11.67 11.10 11.46 17,255,600
27 Nov 24 11.55000
+0.33 		11.60 10.65 11.02 29,864,900
26 Nov 24 11.22000
-0.56 		11.94 11.18 11.56 32,037,100
25 Nov 24 11.78000
+0.29 		12.04 11.23 11.78 41,050,832
22 Nov 24 11.49000
-0.12 		12.77 11.42 11.86 66,543,568
21 Nov 24 11.61000
+0.39 		12.10 11.12 11.25 53,924,696
20 Nov 24 11.22000
+1.02 		11.22 10.11 10.20 42,086,800
19 Nov 24 10.20000
+0.44 		10.23 9.44 9.65 28,825,056
18 Nov 24 9.76000
-1.08 		10.84 9.76 10.80 31,875,400
15 Nov 24 10.84000
+0.27 		11.29 10.50 10.53 42,284,828
14 Nov 24 10.57000
-0.35 		11.35 10.55 10.84 24,733,498
13 Nov 24 10.92000
+0.04 		10.99 10.61 10.77 15,081,797
12 Nov 24 10.88000
-0.29 		11.17 10.72 11.13 19,519,100
11 Nov 24 11.17000
+0.43 		11.17 10.69 10.76 24,812,296
08 Nov 24 10.74000
-0.23 		11.05 10.71 10.97 20,289,904
07 Nov 24 10.97000
+0.19 		10.98 10.58 10.63 23,614,404
06 Nov 24 10.78000
+0.09 		10.94 10.48 10.58 28,691,696
05 Nov 24 10.69000
+0.30 		10.88 10.36 10.39 23,814,856
04 Nov 24 10.39000
-0.08 		10.40 10.09 10.25 17,035,440
01 Nov 24 10.47000
-0.61 		11.68 10.32 11.12 35,197,984
31 Oct 24 11.08000
-0.01 		11.22 10.60 10.92 44,107,700
30 Oct 24 11.09000
-0.51 		11.59 10.96 11.35 40,041,424
29 Oct 24 11.60000
+0.18 		12.49 11.54 12.49 78,305,920
28 Oct 24 11.42000
+1.04 		11.42 10.55 10.55 42,396,944
25 Oct 24 10.38000
+0.13 		10.51 10.21 10.21 16,923,000
24 Oct 24 10.25000
-0.44 		10.56 10.19 10.46 21,353,282
23 Oct 24 10.69000
+0.10 		11.28 10.60 10.85 43,300,100
22 Oct 24 10.59000
+0.18 		10.88 10.48 10.58 34,268,900
21 Oct 24 10.41000
+0.16 		10.60 10.20 10.35 28,059,972
18 Oct 24 10.25000
+0.06 		10.48 9.91 10.08 26,855,274
17 Oct 24 10.19000
+0.01 		10.65 10.18 10.36 26,767,100
16 Oct 24 10.18000
-0.04 		10.44 9.88 9.98 21,368,700
15 Oct 24 10.22000
-0.32 		10.86 10.20 10.30 36,210,600
14 Oct 24 10.54000
+0.34 		10.60 9.65 10.00 43,428,188
11 Oct 24 10.20000
+0.35 		10.58 9.31 9.75 37,694,368
10 Oct 24 9.85000
-0.58 		10.79 9.81 10.48 28,031,080
09 Oct 24 10.43000
-0.86 		11.10 10.18 10.89 37,487,440
08 Oct 24 11.29000
+0.83 		11.51 10.50 11.51 48,913,400
30 Sep 24 10.46000
+0.95 		10.46 9.67 9.75 42,390,000
27 Sep 24 9.51000
+0.38 		9.70 9.03 9.03 38,752,908
26 Sep 24 9.13000
+0.35 		9.15 8.83 9.01 37,627,440
25 Sep 24 8.78000
+0.13 		8.96 8.63 8.65 25,023,500
24 Sep 24 8.65000
+0.09 		8.78 8.28 8.53 29,421,200
23 Sep 24 8.56000
+0.19 		9.02 8.37 8.39 30,289,200
20 Sep 24 8.37000
+0.23 		8.52 8.14 8.16 22,267,300
19 Sep 24 8.14000
+0.23 		8.18 7.92 7.95 13,987,769
18 Sep 24 7.91000
-0.11 		8.18 7.82 7.99 9,901,600
13 Sep 24 8.02000
-0.23 		8.25 8.00 8.17 14,963,800
12 Sep 24 8.25000
+0.23 		8.63 7.98 8.00 21,808,162
11 Sep 24 8.02000
-0.36 		8.30 8.00 8.25 16,795,900
10 Sep 24 8.38000
+0.03 		8.54 7.97 8.35 24,332,974
09 Sep 24 8.35000
-0.20 		8.67 8.26 8.46 10,550,870
06 Sep 24 8.55000
-0.15 		8.78 8.41 8.65 10,027,200
05 Sep 24 8.70000
+0.08 		8.85 8.58 8.58 12,014,700
04 Sep 24 8.62000
+0.03 		8.86 8.45 8.49 15,463,300
03 Sep 24 8.59000
+0.19 		8.66 8.27 8.38 17,799,600
02 Sep 24 8.40000
+0.01 		8.88 8.27 8.27 19,435,466
30 Aug 24 8.39000
+0.25 		8.57 8.10 8.12 21,407,900
29 Aug 24 8.14000
+0.07 		8.23 7.80 7.85 13,360,110
28 Aug 24 8.07000
-0.14 		8.33 7.76 7.98 18,230,210
27 Aug 24 8.21000
-0.12 		8.58 8.19 8.48 16,858,800
26 Aug 24 8.33000
-0.43 		8.58 8.22 8.50 26,566,500
23 Aug 24 8.76000
+0.35 		9.25 8.72 8.80 36,365,096
22 Aug 24 8.41000
+0.06 		8.58 8.29 8.35 12,699,400
21 Aug 24 8.35000
+0.03 		8.52 8.23 8.28 8,715,500
20 Aug 24 8.32000
-0.10 		8.38 8.19 8.38 7,640,700
19 Aug 24 8.42000
+0.12 		8.47 8.24 8.34 9,096,900
16 Aug 24 8.30000
+0.02 		8.35 8.23 8.23 7,450,200
15 Aug 24 8.28000
+0.05 		8.34 8.08 8.20 8,429,986
14 Aug 24 8.23000
-0.07 		8.30 8.20 8.24 5,023,900
13 Aug 24 8.30000
+0.07 		8.30 8.14 8.23 7,457,100
12 Aug 24 8.23000
-0.25 		8.45 8.18 8.40 11,867,515
09 Aug 24 8.48000
-0.23 		8.82 8.47 8.73 14,676,100
08 Aug 24 8.71000
-0.62 		9.20 8.66 8.84 26,599,000
07 Aug 24 9.33000
+0.07 		9.91 9.21 9.38 41,422,200
06 Aug 24 9.26000
+0.47 		9.62 8.73 9.10 35,989,824
05 Aug 24 8.79000
+0.05 		9.29 8.79 9.07 22,539,256
02 Aug 24 8.74000
-0.12 		9.05 8.72 8.77 13,665,700
01 Aug 24 8.86000
-0.03 		8.99 8.70 8.81 17,113,600
31 Jul 24 8.89000
+0.21 		9.10 8.72 8.72 20,008,300
30 Jul 24 8.68000
+0.16 		8.70 8.43 8.43 10,955,292
29 Jul 24 8.52000
+0.05 		8.59 8.36 8.46 7,434,000
26 Jul 24 8.47000
+0.14 		8.49 8.26 8.28 7,251,700
25 Jul 24 8.33000
-0.03 		8.44 8.20 8.23 7,533,000
24 Jul 24 8.36000
-0.04 		8.58 8.26 8.27 9,846,500
23 Jul 24 8.40000
-0.20 		8.70 8.40 8.58 10,342,100
22 Jul 24 8.60000
-0.11 		8.76 8.53 8.71 13,015,761
19 Jul 24 8.71000
+0.01 		9.17 8.71 8.86 21,643,660
18 Jul 24 8.70000
+0.19 		8.98 8.15 8.39 17,377,434
17 Jul 24 8.51000
+0.22 		8.61 8.25 8.25 13,230,434
16 Jul 24 8.29000
+0.05 		8.32 8.14 8.23 6,968,500
15 Jul 24 8.24000
-0.29 		8.48 8.21 8.43 12,012,400
12 Jul 24 8.53000
-0.36 		8.87 8.42 8.66 18,488,068
11 Jul 24 8.89000
+0.17 		8.98 8.81 8.90 10,334,700
10 Jul 24 8.72000
-0.28 		8.95 8.70 8.89 10,894,000
09 Jul 24 9.00000
+0.12 		9.07 8.58 8.84 15,169,961
08 Jul 24 8.88000
-0.59 		9.50 8.74 9.47 19,595,880
05 Jul 24 9.47000
-0.37 		9.71 9.07 9.71 17,872,918
04 Jul 24 9.84000
-0.59 		10.31 9.70 10.26 23,347,560
03 Jul 24 10.43000
+0.21 		10.48 9.94 10.11 39,205,036
02 Jul 24 10.22000
+0.43 		10.30 9.80 9.87 30,828,348
01 Jul 24 9.79000
-0.22 		10.12 9.64 9.95 20,238,234
28 Jun 24 10.01000
+0.07 		10.38 9.87 9.88 25,788,500
27 Jun 24 9.94000
-0.36 		10.15 9.92 10.00 23,716,460
26 Jun 24 10.30000
+0.29 		10.38 9.78 9.89 43,976,120
25 Jun 24 10.01000
+0.91 		10.01 9.09 9.10 24,163,022
24 Jun 24 9.10000
-0.60 		9.85 9.10 9.73 27,274,384
21 Jun 24 9.70000
-0.45 		10.15 9.68 10.13 43,585,824
20 Jun 24 10.15000
+0.90 		10.15 9.05 9.32 43,628,300
19 Jun 24 9.25000
-0.14 		9.44 9.22 9.38 8,336,700
18 Jun 24 9.39000
+0.32 		9.39 9.01 9.01 10,328,100
17 Jun 24 9.07000
-0.17 		9.25 9.00 9.16 8,266,811
14 Jun 24 9.24000
+0.01 		9.38 9.17 9.20 9,035,511
13 Jun 24 9.23000
-0.01 		9.46 9.16 9.26 13,675,600
12 Jun 24 9.24000
+0.32 		9.35 8.80 8.81 15,250,911
11 Jun 24 8.92000
+0.34 		9.05 8.31 8.53 11,823,711
07 Jun 24 8.58000
+0.11 		8.67 8.44 8.55 6,678,000
06 Jun 24 8.47000
-0.43 		9.00 8.38 8.90 10,899,200
05 Jun 24 8.90000
-0.09 		9.12 8.72 8.90 6,181,724
04 Jun 24 8.99000
-0.36 		9.28 8.86 9.28 10,776,824
03 Jun 24 9.35000
-0.21 		9.54 9.18 9.45 10,264,500
31 May 24 9.56000
+0.24 		9.90 9.32 9.32 12,161,100
30 May 24 9.32000
-0.19 		9.48 9.30 9.44 7,198,800
29 May 24 9.51000
+0.15 		9.71 9.27 9.33 9,829,600
28 May 24 9.36000
-0.25 		9.59 9.33 9.53 8,243,900
27 May 24 9.61000
-0.06 		9.76 9.39 9.68 8,688,500
24 May 24 9.67000
-0.28 		10.07 9.66 9.89 15,622,340
23 May 24 9.95000
-0.54 		10.41 9.95 10.35 27,090,100
22 May 24 10.49000
+0.56 		10.92 9.83 9.92 41,378,400
21 May 24 9.93000
-0.21 		10.13 9.90 10.09 7,932,900
20 May 24 10.14000
+0.12 		10.34 9.93 10.03 13,457,100
17 May 24 10.02000
+0.12 		10.10 9.81 9.98 7,744,200
16 May 24 9.90000
-0.10 		10.09 9.85 9.92 9,271,500
15 May 24 10.00000
-0.10 		10.32 9.94 10.05 11,704,166
14 May 24 10.10000
+0.35 		10.22 9.79 9.79 12,763,000
13 May 24 9.75000
-0.19 		9.97 9.53 9.81 7,018,800
10 May 24 9.94000
-0.22 		10.21 9.91 10.16 7,690,837
09 May 24 10.16000
+0.13 		10.28 10.00 10.02 6,853,400
08 May 24 10.03000
-0.27 		10.38 9.98 10.38 8,093,260
07 May 24 10.30000
+0.02 		10.40 10.19 10.28 8,102,304
06 May 24 10.28000
+0.10 		10.40 10.20 10.32 9,624,100
30 Apr 24 10.18000
-0.14 		10.58 9.97 10.35 12,275,700
29 Apr 24 10.32000
+0.30 		10.33 9.93 10.01 10,399,200
26 Apr 24 10.02000
+0.01 		10.09 9.51 9.60 13,656,800
25 Apr 24 10.01000
-0.09 		10.19 9.92 9.99 7,792,200
24 Apr 24 10.10000
+0.16 		10.13 9.87 9.91 10,279,300
23 Apr 24 9.94000
+0.30 		10.22 9.64 9.75 13,663,900
22 Apr 24 9.64000
+0.01 		9.79 9.37 9.65 8,031,200
19 Apr 24 9.63000
-0.29 		9.96 9.58 9.89 9,493,700
18 Apr 24 9.92000
-0.16 		10.14 9.66 9.79 15,911,562
17 Apr 24 10.08000
+0.92 		10.08 9.25 9.25 9,871,633
16 Apr 24 9.16000
-1.02 		10.19 9.16 10.11 16,095,765
15 Apr 24 10.18000
-0.52 		10.71 9.90 10.60 13,902,100
12 Apr 24 10.70000
-0.33 		11.02 10.69 10.96 9,732,200
11 Apr 24 11.03000
+0.29 		11.30 10.51 10.60 14,289,900
10 Apr 24 10.74000
-0.46 		11.16 10.63 11.11 12,683,004
09 Apr 24 11.20000
-0.15 		11.38 11.02 11.28 11,405,600
08 Apr 24 11.35000
+0.25 		11.87 10.75 11.10 23,393,364
03 Apr 24 11.10000
-0.39 		11.57 11.06 11.57 11,910,800
02 Apr 24 11.49000
-0.36 		11.86 11.35 11.86 11,467,490
01 Apr 24 11.85000
+0.35 		11.85 11.52 11.53 10,895,300
29 Mar 24 11.50000
-0.07 		11.63 11.21 11.53 10,540,961
28 Mar 24 11.57000
+0.45 		11.72 11.10 11.11 16,117,900
27 Mar 24 11.12000
-0.86 		11.98 11.10 11.85 18,344,640
26 Mar 24 11.98000
-0.29 		12.25 11.74 12.21 17,169,400
25 Mar 24 12.27000
-0.80 		13.05 12.25 13.00 20,208,700
22 Mar 24 13.07000
-0.13 		13.30 12.67 13.10 25,401,600
21 Mar 24 13.20000
-0.12 		13.69 13.15 13.34 35,823,500
20 Mar 24 13.32000
+0.29 		13.35 12.91 12.99 30,315,500
19 Mar 24 13.03000
+0.20 		13.35 12.73 12.76 38,487,100
18 Mar 24 12.83000
+0.36 		13.07 12.38 12.48 29,271,400
15 Mar 24 12.47000
-0.16 		12.55 12.19 12.55 16,103,900
14 Mar 24 12.63000
-0.32 		12.85 12.32 12.83 22,108,100
13 Mar 24 12.95000
+0.25 		13.17 12.50 12.60 34,441,976
12 Mar 24 12.70000
+0.14 		12.72 12.35 12.57 25,074,776
11 Mar 24 12.56000
+0.57 		12.65 11.87 11.98 28,044,100
08 Mar 24 11.99000
-0.03 		12.10 11.73 12.04 18,171,100
07 Mar 24 12.02000
-0.53 		12.58 11.90 12.34 26,823,500
06 Mar 24 12.55000
+0.16 		13.00 12.20 12.27 33,126,294
05 Mar 24 12.39000
-0.16 		12.80 12.01 12.37 33,368,840
04 Mar 24 12.55000
+0.40 		13.00 12.22 12.58 38,268,176
01 Mar 24 12.15000
+0.11 		12.22 11.76 12.14 24,864,004
29 Feb 24 12.04000
+0.47 		12.10 11.42 11.50 32,086,366
28 Feb 24 11.57000
-1.00 		13.16 11.53 12.56 48,608,564
27 Feb 24 12.57000
+0.31 		12.60 11.90 12.10 37,579,664
26 Feb 24 12.26000
+0.20 		12.84 11.74 11.90 44,006,272
23 Feb 24 12.06000
+0.05 		12.22 11.64 11.82 39,579,568
22 Feb 24 12.01000
+0.35 		12.43 11.19 11.66 51,193,072
21 Feb 24 11.66000
+1.06 		11.66 10.10 10.20 43,569,668
20 Feb 24 10.60000
+0.36 		11.20 10.33 10.49 39,375,576
19 Feb 24 10.24000
+0.93 		10.24 9.45 9.50 16,312,374
08 Feb 24 9.31000
+0.71 		9.38 8.35 8.56 29,225,548
07 Feb 24 8.60000
-0.26 		9.08 8.41 8.88 30,444,776
06 Feb 24 8.86000
-0.28 		9.53 8.23 8.58 31,368,376
05 Feb 24 9.14000
-1.01 		10.01 9.14 9.99 15,089,623
02 Feb 24 10.15000
-0.61 		11.05 9.81 10.76 17,689,362
01 Feb 24 10.76000
-0.07 		11.02 10.44 10.69 15,768,000
31 Jan 24 10.83000
-0.85 		11.66 10.82 11.50 17,442,000
30 Jan 24 11.68000
-0.71 		12.16 11.66 12.15 15,660,300
29 Jan 24 12.39000
-0.71 		13.14 12.27 13.10 16,669,900
26 Jan 24 13.10000
-0.20 		13.66 13.04 13.35 20,119,900
25 Jan 24 13.30000
+0.70 		13.39 12.50 12.50 30,389,900
24 Jan 24 12.60000
-0.08 		12.93 12.10 12.60 22,386,600
23 Jan 24 12.68000
+0.12 		12.88 12.19 12.50 21,313,210
22 Jan 24 12.56000
-0.91 		14.08 12.34 13.34 25,535,900
19 Jan 24 13.47000
-0.68 		14.75 13.47 14.16 33,053,400
18 Jan 24 14.15000
-1.05 		14.66 13.68 13.68 43,806,500
17 Jan 24 15.20000
+0.37 		15.88 14.62 14.83 50,764,700
16 Jan 24 14.83000
-0.31 		15.16 14.55 15.05 25,787,000
15 Jan 24 15.14000
-0.03 		15.41 14.98 15.00 31,516,900
12 Jan 24 15.17000
-0.23 		16.05 15.12 15.61 54,782,600
11 Jan 24 15.40000
+1.40 		15.40 13.98 14.08 23,150,900
10 Jan 24 14.00000
-0.83 		14.52 13.35 14.33 41,822,100
09 Jan 24 14.83000
-0.92 		15.57 14.70 15.08 44,921,300
08 Jan 24 15.75000
+0.43 		16.18 15.35 15.36 55,255,000
05 Jan 24 15.32000
-0.58 		15.83 15.02 15.12 57,024,972
04 Jan 24 15.90000
+0.64 		16.79 15.02 15.72 89,939,976
03 Jan 24 15.26000
+1.39 		15.26 13.89 13.89 21,563,848
02 Jan 24 13.87000
-0.53 		14.19 13.82 13.86 20,803,028
29 Dec 23 14.40000
+0.81 		14.84 13.43 13.45 31,914,548
28 Dec 23 13.59000
+0.40 		13.84 12.91 13.11 22,347,100
27 Dec 23 13.19000
+0.16 		13.29 12.93 13.03 10,294,331
26 Dec 23 13.03000
-0.29 		13.32 12.89 13.29 10,178,095
25 Dec 23 13.32000
-0.23 		13.65 13.22 13.47 9,818,368
22 Dec 23 13.55000
-0.67 		14.29 13.45 14.19 18,120,240
21 Dec 23 14.22000
-0.05 		14.37 13.94 14.19 14,810,629
20 Dec 23 14.27000
-0.77 		15.07 14.26 14.93 18,276,040
19 Dec 23 15.04000
+0.18 		15.23 14.73 14.85 15,216,634
18 Dec 23 14.86000
-0.64 		15.72 14.79 15.48 22,682,100
15 Dec 23 15.50000
+0.05 		16.08 15.33 15.75 21,131,216
14 Dec 23 15.45000
-0.75 		16.14 15.39 16.01 31,981,352
13 Dec 23 16.20000
-0.52 		16.86 16.16 16.55 36,551,792
12 Dec 23 16.72000
+0.54 		17.20 16.13 16.18 54,823,888
11 Dec 23 16.18000
+0.61 		16.35 15.77 15.78 31,378,368
08 Dec 23 15.57000
-0.80 		16.15 15.57 16.10 30,645,476
07 Dec 23 16.37000
+0.62 		16.56 15.57 15.58 45,126,784
06 Dec 23 15.75000
+0.17 		16.09 15.16 15.46 39,457,600
05 Dec 23 15.58000
-0.50 		16.37 15.58 16.03 28,236,106
04 Dec 23 16.08000
-0.12 		16.55 16.00 16.19 40,207,560
01 Dec 23 16.20000
+0.72 		16.98 15.50 15.59 55,360,248
30 Nov 23 15.48000
-0.16 		15.82 15.09 15.41 25,818,400
29 Nov 23 15.64000
-0.38 		16.18 15.62 15.89 28,729,534
28 Nov 23 16.02000
+0.25 		16.37 15.47 15.71 36,789,000
27 Nov 23 15.77000
-0.10 		16.04 15.38 15.85 32,259,866
24 Nov 23 15.87000
-1.10 		16.85 15.80 16.61 45,167,896
23 Nov 23 16.97000
-1.89 		18.35 16.97 18.02 53,996,204
22 Nov 23 18.86000
-2.10 		19.88 18.86 19.67 70,181,624
21 Nov 23 20.96000
+1.91 		20.96 18.89 20.19 107,135,848
20 Nov 23 19.05000
+0.90 		19.97 17.40 17.70 102,524,904
17 Nov 23 18.15000
-1.10 		19.59 17.60 18.97 89,355,152
16 Nov 23 19.25000
+0.79 		20.31 18.71 19.23 122,769,592
15 Nov 23 18.46000
+1.68 		18.46 18.46 18.46 5,755,170
14 Nov 23 16.78000
+1.53 		16.78 16.78 16.78 7,056,600
13 Nov 23 15.25000
+1.39 		15.25 15.25 15.25 11,122,208
10 Nov 23 13.86000
-0.43 		14.10 13.60 14.10 21,446,500
09 Nov 23 14.29000
+0.27 		15.09 13.66 14.13 34,663,700
08 Nov 23 14.02000
-0.05 		14.48 13.90 14.13 23,718,600
07 Nov 23 14.07000
+0.08 		14.21 13.82 13.99 32,841,786
06 Nov 23 13.99000
+0.78 		14.53 13.25 13.31 43,808,100
03 Nov 23 13.21000
+0.01 		13.30 12.98 13.13 11,821,800
02 Nov 23 13.20000
-0.25 		13.58 13.16 13.56 11,705,100
01 Nov 23 13.45000
-0.30 		13.71 13.37 13.58 17,577,448
31 Oct 23 13.75000
+0.29 		14.13 13.25 13.31 29,161,736
30 Oct 23 13.46000
+0.14 		13.68 13.16 13.22 17,059,786
27 Oct 23 13.32000
-0.01 		13.52 13.02 13.36 17,280,700
26 Oct 23 13.33000
+0.00 		13.90 13.10 13.11 31,585,620
25 Oct 23 13.33000
+1.21 		13.33 12.06 12.21 25,433,786
24 Oct 23 12.12000
+0.29 		12.35 11.86 11.94 8,357,419
23 Oct 23 11.83000
-0.49 		12.52 11.75 12.38 8,055,868
20 Oct 23 12.32000
-0.34 		12.70 12.29 12.52 7,898,757
19 Oct 23 12.66000
-0.19 		13.19 12.57 12.85 10,221,700
18 Oct 23 12.85000
-0.63 		13.24 12.80 13.12 15,522,259
17 Oct 23 13.48000
-0.09 		13.93 13.25 13.63 19,870,800
16 Oct 23 13.57000
+0.13 		13.80 12.93 13.20 20,420,122
13 Oct 23 13.44000
+0.13 		13.55 13.01 13.19 19,336,652
12 Oct 23 13.31000
-0.21 		13.70 13.14 13.34 18,890,268
11 Oct 23 13.52000
+0.21 		13.93 12.83 12.86 31,477,150
10 Oct 23 13.31000
+0.63 		13.95 12.65 12.68 35,931,992
09 Oct 23 12.68000
-0.23 		12.96 12.50 12.96 19,476,968
28 Sep 23 12.91000
+1.17 		12.91 11.75 11.75 17,675,686
27 Sep 23 11.74000
+0.08 		11.79 11.63 11.66 3,076,890
26 Sep 23 11.66000
+0.05 		11.78 11.53 11.57 2,988,662
25 Sep 23 11.61000
-0.18 		11.86 11.56 11.80 4,009,800
22 Sep 23 11.79000
+0.39 		11.82 11.32 11.34 5,704,308
21 Sep 23 11.40000
-0.13 		11.58 11.37 11.50 2,983,955
20 Sep 23 11.53000
-0.15 		11.70 11.51 11.60 2,806,900
19 Sep 23 11.68000
-0.24 		11.91 11.62 11.83 3,547,700
18 Sep 23 11.92000
+0.18 		11.97 11.61 11.66 3,823,800
15 Sep 23 11.74000
+0.08 		11.86 11.62 11.69 4,212,100
14 Sep 23 11.66000
-0.36 		12.02 11.54 12.01 8,128,200
13 Sep 23 12.02000
-0.38 		12.40 11.92 12.40 8,420,200
12 Sep 23 12.40000
-0.15 		12.52 12.34 12.51 4,159,800
11 Sep 23 12.55000
+0.04 		12.60 12.35 12.50 4,854,400
08 Sep 23 12.51000
-0.23 		12.69 12.23 12.58 8,301,100
07 Sep 23 12.74000
-0.08 		13.10 12.72 12.80 9,213,268
06 Sep 23 12.82000
-0.08 		12.85 12.66 12.83 3,628,033
05 Sep 23 12.90000
-0.16 		13.13 12.88 12.96 4,532,568
04 Sep 23 13.06000
+0.42 		13.11 12.70 12.70 5,668,250
01 Sep 23 12.64000
-0.04 		12.75 12.61 12.61 2,520,000
31 Aug 23 12.68000
-0.32 		12.87 12.66 12.85 3,879,200
30 Aug 23 13.00000
+0.30 		13.06 12.68 12.69 6,476,047
29 Aug 23 12.70000
+0.31 		12.71 12.30 12.38 4,886,489
28 Aug 23 12.39000
+0.19 		12.83 12.36 12.76 4,600,100
25 Aug 23 12.20000
-0.40 		12.54 12.13 12.50 4,595,538
24 Aug 23 12.60000
-0.06 		12.78 12.56 12.62 3,000,885
23 Aug 23 12.66000
-0.26 		12.92 12.65 12.92 2,719,186
22 Aug 23 12.92000
+0.17 		12.95 12.56 12.78 3,998,601
21 Aug 23 12.75000
-0.09 		12.98 12.75 12.79 2,508,800
18 Aug 23 12.84000
-0.31 		13.23 12.80 13.13 3,519,700
17 Aug 23 13.15000
+0.06 		13.23 12.69 13.09 5,169,335
16 Aug 23 13.09000
-0.44 		13.52 13.07 13.49 5,175,007
15 Aug 23 13.53000
-0.16 		13.76 13.45 13.76 2,878,600
14 Aug 23 13.69000
+0.11 		13.69 13.40 13.48 3,241,169
11 Aug 23 13.58000
-0.22 		13.85 13.55 13.81 3,978,636
10 Aug 23 13.80000
-0.05 		13.93 13.71 13.78 2,640,300
09 Aug 23 13.85000
-0.25 		14.04 13.79 14.01 4,751,103
08 Aug 23 14.10000
+0.06 		14.24 13.91 14.02 4,403,000
07 Aug 23 14.04000
+0.05 		14.07 13.89 13.90 3,639,299
04 Aug 23 13.99000
+0.10 		14.15 13.93 13.96 4,879,900
03 Aug 23 13.89000
-0.06 		13.96 13.78 13.85 3,974,328
02 Aug 23 13.95000
-0.28 		14.23 13.81 14.23 5,781,600
01 Aug 23 14.23000
-0.05 		14.44 14.16 14.26 6,071,644
31 Jul 23 14.28000
+0.50 		14.49 13.78 13.78 11,857,011
28 Jul 23 13.78000
+0.10 		13.81 13.43 13.65 5,923,100
27 Jul 23 13.68000
-0.18 		13.94 13.59 13.88 5,562,500
26 Jul 23 13.86000
-0.20 		14.03 13.73 14.03 6,263,800
25 Jul 23 14.06000
+0.41 		14.07 13.72 13.72 10,621,698
24 Jul 23 13.65000
-0.22 		13.89 13.59 13.80 5,098,375
21 Jul 23 13.87000
-0.10 		13.94 13.69 13.82 5,059,075
20 Jul 23 13.97000
+0.08 		14.21 13.78 13.97 8,008,946
19 Jul 23 13.89000
+0.19 		14.07 13.64 13.70 6,887,369
18 Jul 23 13.70000
-0.70 		14.16 13.65 14.15 12,039,008
17 Jul 23 14.40000
-0.13 		14.50 14.22 14.45 4,639,268
14 Jul 23 14.53000
+0.12 		14.64 14.35 14.41 8,723,257
13 Jul 23 14.41000
+0.17 		14.46 14.18 14.18 6,789,258
12 Jul 23 14.24000
-0.10 		14.66 14.20 14.32 9,570,758
11 Jul 23 14.34000
-0.08 		14.49 14.27 14.40 4,780,100
10 Jul 23 14.42000
+0.22 		14.44 14.21 14.26 5,457,900
07 Jul 23 14.20000
-0.12 		14.35 13.98 14.23 6,655,100
06 Jul 23 14.32000
-0.07 		14.49 14.27 14.35 6,563,600
05 Jul 23 14.39000
-0.16 		14.64 14.34 14.55 7,116,776
04 Jul 23 14.55000
-0.06 		14.61 14.45 14.61 6,835,600
03 Jul 23 14.61000
+0.04 		14.69 14.31 14.55 9,257,800
30 Jun 23 14.57000
+0.19 		14.60 14.21 14.35 9,458,296
29 Jun 23 14.38000
+0.02 		14.50 14.27 14.38 7,723,999
28 Jun 23 14.36000
-0.60 		14.94 14.18 14.84 13,212,476
27 Jun 23 14.96000
+0.14 		15.16 14.72 14.84 8,878,900
26 Jun 23 14.82000
-0.96 		15.75 14.70 15.70 17,780,370
21 Jun 23 15.78000
-0.70 		16.55 15.77 16.53 18,137,936
20 Jun 23 16.48000
-0.04 		16.87 16.20 16.53 20,622,900
19 Jun 23 16.52000
-0.37 		16.99 16.50 16.62 19,568,236
16 Jun 23 16.89000
+0.19 		17.28 16.47 16.89 26,637,252
15 Jun 23 16.70000
-0.91 		18.80 16.66 18.25 45,207,232
14 Jun 23 17.61000
+0.27 		18.37 17.44 18.00 50,780,960
13 Jun 23 17.34000
+1.58 		17.34 16.00 16.17 47,942,920
12 Jun 23 15.76000
+0.34 		16.19 15.21 15.21 20,589,096
09 Jun 23 15.42000
+0.09 		16.20 15.11 15.30 13,528,471
08 Jun 23 15.33000
-0.78 		15.88 15.31 15.76 21,232,274
07 Jun 23 16.11000
+0.61 		16.92 15.35 15.51 34,711,736
06 Jun 23 15.50000
+0.26 		16.73 15.37 15.52 34,352,980
05 Jun 23 15.24000
+0.60 		15.30 14.44 14.57 17,324,042
02 Jun 23 14.64000
-0.09 		14.95 14.51 14.69 10,158,638
01 Jun 23 14.73000
+0.35 		14.91 14.26 14.28 15,077,828
31 May 23 14.38000
-0.24 		14.62 14.28 14.31 12,425,402
30 May 23 14.62000
+0.24 		14.85 14.24 14.75 19,769,268
29 May 23 14.38000
+0.32 		14.76 13.77 14.07 17,267,736
26 May 23 14.06000
+0.42 		14.12 13.46 13.55 14,381,866
25 May 23 13.64000
-0.27 		14.05 13.42 13.89 9,462,572
24 May 23 13.91000
-0.14 		14.12 13.90 13.95 7,123,105
23 May 23 14.05000
-0.35 		14.65 14.04 14.39 10,186,118
22 May 23 14.40000
-0.40 		14.79 14.26 14.70 9,984,480
19 May 23 14.80000
-0.41 		15.18 14.68 15.18 10,396,594
18 May 23 15.21000
+0.10 		15.30 14.84 15.10 12,760,317
17 May 23 15.11000
+0.20 		15.36 14.68 14.81 14,072,382
16 May 23 14.91000
-1.32 		15.81 14.87 15.81 25,862,720
15 May 23 16.23000
+0.29 		16.76 15.88 15.90 31,280,794
12 May 23 15.94000
-0.56 		16.44 15.54 16.44 30,458,372
11 May 23 16.50000
+1.50 		16.50 14.87 14.94 21,427,112
10 May 23 15.00000
+0.55 		15.45 14.17 14.33 24,156,892
09 May 23 14.45000
-0.72 		15.57 14.41 14.88 21,911,592
08 May 23 15.17000
+0.19 		15.75 14.78 15.41 32,147,940
05 May 23 14.98000
+0.81 		15.20 13.90 14.07 29,576,484
04 May 23 14.17000
-0.51 		14.58 13.65 14.33 15,760,007
28 Apr 23 14.68000
+0.59 		14.75 13.96 14.07 10,650,300
27 Apr 23 14.09000
-0.06 		14.36 14.05 14.19 6,549,980
26 Apr 23 14.15000
-0.27 		14.53 14.01 14.11 8,224,408
25 Apr 23 14.42000
-0.29 		15.06 14.12 14.50 11,516,248
24 Apr 23 14.71000
+0.21 		15.00 14.30 14.43 10,357,557
21 Apr 23 14.50000
-0.92 		15.45 14.45 15.35 12,627,200
20 Apr 23 15.42000
-0.04 		15.46 15.15 15.29 7,901,891
19 Apr 23 15.46000
-0.39 		15.85 15.37 15.70 11,628,640
18 Apr 23 15.85000
-0.68 		16.49 15.75 16.49 12,764,843
17 Apr 23 16.53000
-0.59 		17.09 16.50 17.00 10,873,386
14 Apr 23 17.12000
-0.78 		17.89 16.92 17.89 13,450,480
13 Apr 23 17.90000
+0.36 		18.25 17.25 17.53 14,501,748
12 Apr 23 17.54000
+0.06 		17.78 17.23 17.43 6,508,000
11 Apr 23 17.48000
+0.11 		17.88 17.10 17.36 6,522,613
10 Apr 23 17.37000
-0.72 		18.42 17.30 18.02 8,698,750
07 Apr 23 18.09000
+0.56 		18.23 17.51 17.51 7,197,553
06 Apr 23 17.53000
-0.75 		18.05 17.33 18.05 9,387,259
04 Apr 23 18.28000
-0.18 		18.72 18.12 18.28 9,899,498
03 Apr 23 18.46000
+0.39 		18.69 18.05 18.30 13,444,200
31 Mar 23 18.07000
+0.31 		18.12 17.50 17.54 6,800,200
30 Mar 23 17.76000
-0.34 		18.05 17.50 17.90 6,167,200
29 Mar 23 18.10000
+0.48 		18.56 17.53 17.64 10,557,900
28 Mar 23 17.62000
-0.87 		18.21 17.57 18.10 10,752,680
27 Mar 23 18.49000
+0.11 		18.85 17.90 18.39 12,611,990
24 Mar 23 18.38000
+0.23 		18.46 18.00 18.10 9,573,262
23 Mar 23 18.15000
-0.35 		18.78 17.93 18.50 12,055,933
22 Mar 23 18.50000
+0.55 		18.58 17.71 17.90 15,068,186
21 Mar 23 17.95000
+1.43 		18.04 16.34 16.67 18,163,100
20 Mar 23 16.52000
-0.59 		17.26 16.47 17.13 11,375,497
17 Mar 23 17.11000
+0.49 		18.27 16.88 17.56 13,582,000
16 Mar 23 16.62000
-0.45 		17.10 16.58 17.07 6,146,400
15 Mar 23 17.07000
-0.03 		17.38 17.01 17.25 4,201,964
14 Mar 23 17.10000
-0.40 		17.44 16.83 17.42 6,246,100
13 Mar 23 17.50000
+0.30 		17.50 17.04 17.05 4,286,100
10 Mar 23 17.20000
-0.28 		17.65 17.11 17.47 4,006,500
09 Mar 23 17.48000
-0.42 		18.07 17.29 18.04 6,455,631
08 Mar 23 17.90000
+0.22 		18.00 17.61 17.70 4,378,183
07 Mar 23 17.68000
-0.53 		18.30 17.62 18.26 7,464,827
06 Mar 23 18.21000
-0.85 		18.99 18.18 18.90 13,981,139
03 Mar 23 19.06000
+0.52 		19.20 18.47 18.62 13,539,400
02 Mar 23 18.54000
-0.03 		18.99 18.44 18.45 7,222,000
01 Mar 23 18.57000
+0.39 		18.59 18.08 18.18 8,307,562
28 Feb 23 18.18000
+0.30 		18.20 17.78 17.95 5,675,534
27 Feb 23 17.88000
-0.35 		18.27 17.80 18.14 5,820,031
24 Feb 23 18.23000
-0.24 		18.54 18.03 18.40 7,660,900
23 Feb 23 18.47000
-0.17 		19.07 18.38 18.50 9,401,100
22 Feb 23 18.64000
-0.26 		18.85 18.31 18.70 7,292,121
21 Feb 23 18.90000
+0.23 		18.96 18.40 18.68 9,933,422
20 Feb 23 18.67000
+0.54 		18.73 18.10 18.33 8,449,335
17 Feb 23 18.13000
-0.30 		18.66 18.00 18.50 8,583,031
16 Feb 23 18.43000
-0.47 		19.46 18.28 18.93 14,145,525
15 Feb 23 18.90000
+0.13 		19.04 18.66 18.77 7,838,900
14 Feb 23 18.77000
-0.42 		19.44 18.74 19.19 12,254,600
13 Feb 23 19.19000
-0.12 		19.73 18.91 19.05 14,321,044
10 Feb 23 19.31000
-0.24 		20.83 19.20 19.99 18,875,800
09 Feb 23 19.55000
+0.12 		19.75 19.26 19.62 11,657,900
08 Feb 23 19.43000
-0.32 		19.72 19.16 19.61 12,482,395
07 Feb 23 19.75000
-0.38 		20.25 19.26 19.80 16,358,218
06 Feb 23 20.13000
+0.51 		20.38 19.12 19.65 21,145,450
03 Feb 23 19.62000
+0.72 		19.88 18.78 18.83 20,309,012
02 Feb 23 18.90000
-0.49 		19.58 18.82 19.45 25,006,692
01 Feb 23 19.39000
+1.76 		19.39 17.35 17.59 36,422,456
31 Jan 23 17.63000
+0.99 		18.30 17.11 17.68 24,336,668
30 Jan 23 16.64000
+0.40 		16.76 16.32 16.55 6,340,300
20 Jan 23 16.24000
+0.23 		16.34 16.00 16.09 4,705,800
19 Jan 23 16.01000
-0.18 		16.28 15.90 16.13 5,360,079
18 Jan 23 16.19000
-0.20 		16.45 16.15 16.25 4,205,037
17 Jan 23 16.39000
-0.33 		16.95 16.34 16.65 5,838,535
16 Jan 23 16.72000
+0.11 		16.91 16.46 16.56 3,719,918
13 Jan 23 16.61000
-0.24 		17.05 16.53 16.95 4,486,255
12 Jan 23 16.85000
+0.25 		17.05 16.50 16.50 5,247,428
11 Jan 23 16.60000
-0.37 		17.21 16.60 17.04 5,345,048
10 Jan 23 16.97000
-0.72 		17.18 16.55 17.13 8,889,711
09 Jan 23 17.69000
+0.64 		17.85 16.90 16.98 9,432,790
06 Jan 23 17.05000
-0.37 		18.07 17.03 17.42 7,819,864
05 Jan 23 17.42000
+0.15 		17.65 16.92 17.14 7,162,938
04 Jan 23 17.27000
+0.18 		17.53 16.91 17.07 7,018,918
03 Jan 23 17.09000
-0.17 		17.39 16.97 17.19 5,400,897
30 Dec 22 17.26000
+0.48 		17.53 16.43 16.94 8,006,185
29 Dec 22 16.78000
+0.33 		17.30 16.21 16.21 8,488,467
28 Dec 22 16.45000
-0.39 		16.95 16.33 16.85 7,877,070
27 Dec 22 16.84000
-0.44 		17.49 16.60 17.28 8,598,049
26 Dec 22 17.28000
-0.72 		17.55 16.78 17.40 13,442,895
23 Dec 22 18.00000
+0.48 		18.59 17.10 17.41 17,119,488
22 Dec 22 17.52000
+0.16 		18.39 16.51 17.56 14,786,949
21 Dec 22 17.36000
+0.29 		17.78 17.00 17.02 8,889,003
20 Dec 22 17.07000
-1.76 		18.37 16.95 18.33 15,256,174
19 Dec 22 18.83000
+1.18 		19.28 17.80 18.00 17,947,114
16 Dec 22 17.65000
+0.02 		18.94 17.56 17.56 11,318,699
15 Dec 22 17.63000
-0.37 		18.10 17.40 17.87 6,558,216
14 Dec 22 18.00000
+0.68 		18.10 17.15 17.28 11,119,121
13 Dec 22 17.32000
-0.11 		17.92 17.26 17.42 5,851,046
12 Dec 22 17.43000
-0.07 		17.60 17.00 17.28 6,185,449
09 Dec 22 17.50000
-0.28 		17.93 17.20 17.77 6,510,963
08 Dec 22 17.78000
+0.49 		17.80 16.93 17.29 8,543,974
07 Dec 22 17.29000
+0.17 		17.45 16.91 16.98 5,754,624
06 Dec 22 17.12000
-0.24 		17.46 17.01 17.36 5,229,095
05 Dec 22 17.36000
+0.06 		17.65 16.92 17.36 7,219,553
02 Dec 22 17.30000
-0.02 		17.58 17.10 17.10 7,093,242
01 Dec 22 17.32000
+0.78 		17.80 16.53 16.78 11,110,516
30 Nov 22 16.54000
-0.10 		16.78 16.08 16.78 6,431,581
29 Nov 22 16.64000
+0.61 		16.77 15.96 16.01 8,840,800
28 Nov 22 16.03000
-0.21 		16.37 15.69 15.88 7,959,170
25 Nov 22 16.24000
-0.60 		17.34 16.13 16.84 10,028,064
24 Nov 22 16.84000
-0.16 		17.20 16.59 16.75 8,680,162
23 Nov 22 17.00000
-0.57 		17.26 16.16 17.17 16,586,954
22 Nov 22 17.57000
+0.60 		18.29 16.60 16.87 22,895,006
21 Nov 22 16.97000
-0.93 		17.88 16.34 17.88 22,976,902
18 Nov 22 17.90000
+1.24 		18.33 16.61 16.83 31,382,820
17 Nov 22 16.66000
+0.05 		16.68 15.88 16.41 10,283,737
16 Nov 22 16.61000
+0.41 		17.00 15.99 16.12 12,495,212
15 Nov 22 16.20000
-0.05 		16.25 15.85 16.13 7,203,000
14 Nov 22 16.25000
+0.11 		16.29 15.65 16.01 8,386,024
11 Nov 22 16.14000
-0.21 		16.86 16.00 16.55 10,355,459
10 Nov 22 16.35000
-0.19 		17.40 16.25 17.35 11,787,897
09 Nov 22 16.54000
-0.37 		16.78 16.30 16.60 7,674,162
08 Nov 22 16.91000
-0.35 		17.09 16.46 17.03 11,313,863
07 Nov 22 17.26000
+0.60 		17.50 16.35 16.66 22,119,394
04 Nov 22 16.66000
+0.72 		16.82 15.95 15.95 18,651,276
03 Nov 22 15.94000
-0.19 		16.27 15.72 16.05 12,797,414
02 Nov 22 16.13000
+0.00 		16.46 15.94 15.97 17,404,120
01 Nov 22 16.13000
-0.37 		16.48 15.76 16.48 19,549,156
31 Oct 22 16.50000
+0.79 		16.68 15.34 15.74 20,926,272
28 Oct 22 15.71000
+0.04 		16.30 15.30 15.50 17,636,996
27 Oct 22 15.67000
-0.33 		16.44 15.56 16.00 23,467,338
26 Oct 22 16.00000
+1.17 		16.31 15.02 15.10 29,102,556
25 Oct 22 14.83000
-0.24 		15.14 14.50 15.01 9,927,574
24 Oct 22 15.07000
-0.56 		15.70 14.93 15.68 15,598,469
21 Oct 22 15.63000
+0.48 		15.86 14.75 15.09 24,770,804
20 Oct 22 15.15000
-0.60 		15.87 15.01 15.57 22,886,456
19 Oct 22 15.75000
-0.50 		16.55 15.37 16.24 37,375,556
18 Oct 22 16.25000
+1.48 		16.25 16.25 16.25 8,357,966
17 Oct 22 14.77000
+1.34 		14.77 13.45 13.62 15,701,969
14 Oct 22 13.43000
+0.52 		13.99 12.96 12.97 7,751,586
13 Oct 22 12.91000
+0.25 		13.15 12.42 12.57 5,727,788
12 Oct 22 12.66000
+0.30 		12.67 12.12 12.19 5,484,890
11 Oct 22 12.36000
-0.18 		12.80 12.16 12.59 4,203,537
10 Oct 22 12.54000
-0.44 		13.02 12.36 12.99 5,508,262
30 Sep 22 12.98000
-0.25 		13.32 12.96 13.23 3,743,456
29 Sep 22 13.23000
-0.37 		13.89 13.11 13.85 5,134,862
28 Sep 22 13.60000
-0.27 		14.29 13.60 13.82 7,398,836
27 Sep 22 13.87000
+0.61 		13.90 13.26 13.29 6,245,876
26 Sep 22 13.26000
-0.12 		13.47 13.15 13.25 4,498,100
23 Sep 22 13.38000
-0.61 		13.96 13.30 13.95 6,500,200
22 Sep 22 13.99000
-0.40 		14.53 13.96 14.30 5,751,675
21 Sep 22 14.39000
-0.05 		14.49 13.92 14.30 5,562,472
20 Sep 22 14.44000
+0.29 		14.60 14.18 14.29 5,907,600
19 Sep 22 14.15000
+0.05 		14.35 13.63 13.96 6,595,600
16 Sep 22 14.10000
-0.35 		14.60 14.04 14.40 6,484,197
15 Sep 22 14.45000
-0.22 		14.85 14.20 14.74 6,835,200
14 Sep 22 14.67000
-0.20 		14.82 14.40 14.60 7,157,800
13 Sep 22 14.87000
+0.25 		15.24 14.55 14.59 9,506,200
09 Sep 22 14.62000
+0.16 		14.97 14.36 14.59 9,407,830
08 Sep 22 14.46000
-0.63 		15.02 14.43 14.90 11,742,635
07 Sep 22 15.09000
-0.29 		15.20 14.83 15.20 10,154,212
06 Sep 22 15.38000
-0.21 		15.58 15.09 15.50 11,279,309
05 Sep 22 15.59000
-0.34 		15.95 15.28 15.93 11,819,909
02 Sep 22 15.93000
+0.40 		15.93 15.48 15.72 17,414,090
01 Sep 22 15.53000
+0.20 		16.00 15.26 15.55 18,302,160
31 Aug 22 15.33000
-0.64 		15.86 15.26 15.86 13,959,219
30 Aug 22 15.97000
+0.26 		15.99 15.45 15.55 20,016,052
29 Aug 22 15.71000
+0.13 		15.71 15.27 15.57 22,544,368
26 Aug 22 15.58000
+1.42 		15.58 14.33 14.34 17,308,248
25 Aug 22 14.16000
-0.54 		14.64 14.01 14.55 11,542,554
24 Aug 22 14.70000
-0.78 		15.52 14.65 15.45 13,856,567
23 Aug 22 15.48000
-0.12 		15.59 15.13 15.53 14,464,859
22 Aug 22 15.60000
-0.93 		16.21 15.38 16.00 25,735,122
19 Aug 22 16.53000
+1.50 		16.53 15.33 15.55 25,055,396
18 Aug 22 15.03000
-0.21 		15.95 14.98 15.51 12,530,357
17 Aug 22 15.24000
-0.10 		15.38 15.08 15.27 4,969,400
16 Aug 22 15.34000
+0.23 		15.49 14.99 15.08 6,220,300
15 Aug 22 15.11000
-0.01 		15.18 14.83 15.09 5,189,608
12 Aug 22 15.12000
+0.13 		15.25 14.83 14.99 4,833,800
11 Aug 22 14.99000
+0.37 		15.06 14.60 14.62 5,971,100
10 Aug 22 14.62000
+0.14 		14.89 14.41 14.48 4,669,600
09 Aug 22 14.48000
+0.02 		14.59 14.36 14.49 3,090,807
08 Aug 22 14.46000
-0.10 		14.65 14.35 14.50 3,165,014
05 Aug 22 14.56000
+0.10 		14.58 14.29 14.46 3,314,286
04 Aug 22 14.46000
+0.49 		14.46 13.96 14.13 4,921,112
03 Aug 22 13.97000
-0.04 		14.56 13.97 14.07 5,215,845
02 Aug 22 14.01000
-1.01 		14.94 13.94 14.94 5,959,647
01 Aug 22 15.02000
+0.12 		15.25 14.81 14.96 4,310,500
29 Jul 22 14.90000
-0.15 		15.22 14.74 15.22 4,951,766
28 Jul 22 15.05000
-0.16 		15.47 15.03 15.34 5,557,700
27 Jul 22 15.21000
+0.19 		15.28 14.88 14.97 5,887,824
26 Jul 22 15.02000
+0.12 		15.21 14.68 14.96 6,400,999
25 Jul 22 14.90000
+0.14 		15.21 14.71 14.84 5,833,076
22 Jul 22 14.76000
-0.33 		15.01 14.57 14.70 7,870,396
21 Jul 22 15.09000
-0.11 		15.50 15.04 15.06 8,301,110
20 Jul 22 15.20000
-0.43 		15.78 15.15 15.43 14,601,655
19 Jul 22 15.63000
+0.98 		16.12 14.57 14.65 19,737,556
18 Jul 22 14.65000
+0.33 		14.75 14.18 14.33 7,293,425
15 Jul 22 14.32000
+0.02 		14.58 13.98 14.18 8,545,089
14 Jul 22 14.30000
+0.06 		14.65 14.22 14.50 7,775,582
13 Jul 22 14.24000
-0.39 		15.00 14.19 15.00 13,123,781
12 Jul 22 14.63000
+1.33 		14.63 14.63 14.63 7,352,061
11 Jul 22 13.30000
-0.31 		13.62 13.15 13.61 3,908,672
08 Jul 22 13.61000
-0.20 		13.77 13.53 13.70 3,817,032
07 Jul 22 13.81000
+0.05 		13.95 13.41 13.75 6,362,715
06 Jul 22 13.76000
+0.02 		13.95 13.60 13.80 3,834,600
05 Jul 22 13.74000
-0.41 		14.21 13.56 14.17 6,119,700
04 Jul 22 14.15000
+0.13 		14.31 13.82 13.94 4,498,000
01 Jul 22 14.02000
-0.33 		14.32 13.95 14.28 4,791,986
30 Jun 22 14.35000
+0.09 		14.69 14.16 14.18 5,345,566
29 Jun 22 14.26000
-0.61 		14.97 14.25 14.80 7,865,814
28 Jun 22 14.87000
-0.18 		15.06 14.54 15.06 6,358,854
27 Jun 22 15.05000
+0.06 		15.14 14.83 15.00 6,724,262
24 Jun 22 14.99000
-0.11 		15.15 14.82 15.11 5,808,662
23 Jun 22 15.10000
+0.05 		15.16 14.70 14.95 7,966,450
22 Jun 22 15.05000
-0.30 		15.75 15.00 15.53 8,905,133
21 Jun 22 15.35000
-0.93 		16.00 15.20 16.00 11,436,423
20 Jun 22 16.28000
+0.03 		17.00 15.45 15.70 17,963,400
17 Jun 22 16.25000
-1.37 		17.03 15.86 17.00 20,379,122
16 Jun 22 17.62000
+1.60 		17.62 15.78 15.78 24,177,712
15 Jun 22 16.02000
+0.08 		17.00 16.00 16.00 17,928,096
14 Jun 22 15.94000
+0.00 		16.50 15.56 15.71 17,393,906
13 Jun 22 15.94000
+1.43 		15.94 14.21 14.29 13,695,352
10 Jun 22 14.51000
+0.09 		14.83 14.09 14.15 6,853,547
09 Jun 22 14.42000
-0.98 		15.33 14.30 15.33 9,627,406
08 Jun 22 15.40000
+0.87 		15.90 14.22 14.36 16,645,310
07 Jun 22 14.53000
+0.16 		15.22 14.20 14.50 11,643,882
06 Jun 22 14.37000
+0.12 		14.49 14.17 14.30 5,066,566
02 Jun 22 14.25000
-0.09 		14.46 14.15 14.35 4,648,486
01 Jun 22 14.34000
-0.12 		14.60 14.17 14.38 6,347,433
31 May 22 14.46000
-0.70 		14.79 14.22 14.65 11,981,325
30 May 22 15.16000
+0.25 		16.03 14.16 15.05 17,869,644
27 May 22 14.91000
+1.36 		14.91 13.44 13.62 7,127,925
26 May 22 13.55000
+0.03 		13.65 13.12 13.50 3,151,409
25 May 22 13.52000
+0.35 		13.54 13.05 13.18 2,951,081
24 May 22 13.17000
-0.85 		14.00 13.17 14.00 4,386,172
23 May 22 14.02000
+0.27 		14.20 13.75 13.80 3,918,500
20 May 22 13.75000
+0.01 		14.08 13.57 13.88 3,718,808
19 May 22 13.74000
-0.08 		14.09 13.40 13.50 4,973,361
18 May 22 13.82000
+0.19 		14.50 13.57 13.65 6,805,966
17 May 22 13.63000
-0.07 		13.93 13.40 13.68 4,073,845
16 May 22 13.70000
-0.46 		14.10 13.60 14.10 4,813,299
13 May 22 14.16000
+0.35 		14.62 13.40 13.83 7,111,313
12 May 22 13.81000
+0.47 		13.88 13.26 13.34 5,071,918
11 May 22 13.34000
-0.23 		13.75 13.34 13.35 4,663,160
10 May 22 13.57000
+0.13 		13.99 13.10 13.12 4,373,548
09 May 22 13.44000
-0.01 		13.70 13.31 13.44 3,782,381
06 May 22 13.45000
+0.04 		13.96 12.80 12.86 5,913,332
05 May 22 13.41000
+0.03 		13.75 12.95 13.13 5,251,816
29 Apr 22 13.38000
+0.89 		13.58 12.52 12.69 7,033,116
28 Apr 22 12.49000
-0.20 		12.93 12.21 12.64 5,484,230
27 Apr 22 12.69000
+0.84 		12.92 11.27 11.28 9,408,763
26 Apr 22 11.85000
-1.32 		13.01 11.85 12.60 8,390,601
25 Apr 22 13.17000
-1.46 		14.00 13.17 13.95 6,755,243
22 Apr 22 14.63000
-1.63 		16.00 14.63 15.38 10,310,409
21 Apr 22 16.26000
-0.04 		17.93 16.11 17.42 11,864,275
20 Apr 22 16.30000
-0.42 		17.09 16.12 16.61 7,390,085
19 Apr 22 16.72000
-0.18 		16.85 16.31 16.55 8,875,956
18 Apr 22 16.90000
+0.93 		17.18 15.85 15.85 10,790,135
15 Apr 22 15.97000
-0.67 		17.11 15.54 16.66 9,132,535
14 Apr 22 16.64000
+0.38 		17.50 16.04 16.12 10,474,199
13 Apr 22 16.26000
-0.54 		16.80 15.96 16.00 11,600,310
12 Apr 22 16.80000
+1.53 		16.80 15.31 15.31 10,729,421
11 Apr 22 15.27000
-0.29 		15.99 15.14 15.27 8,606,224
08 Apr 22 15.56000
-0.82 		16.22 15.30 16.14 12,461,135
07 Apr 22 16.38000
+0.03 		17.99 16.37 17.00 20,148,894
06 Apr 22 16.35000
+1.49 		16.35 15.80 15.81 4,158,601
01 Apr 22 14.86000
+0.04 		15.07 14.50 14.75 5,462,652
31 Mar 22 14.82000
-0.38 		15.14 14.70 15.05 5,985,221
30 Mar 22 15.20000
-0.47 		15.68 15.09 15.58 7,918,347
29 Mar 22 15.67000
-0.12 		16.61 15.25 15.46 13,513,126
28 Mar 22 15.79000
+1.44 		15.79 14.37 14.62 7,062,854
25 Mar 22 14.35000
-0.13 		14.73 14.33 14.50 2,060,461
24 Mar 22 14.48000
-0.50 		14.94 14.42 14.94 2,511,518
23 Mar 22 14.98000
-0.03 		15.09 14.74 15.02 2,101,020
22 Mar 22 15.01000
+0.15 		15.08 14.59 14.87 3,107,058
21 Mar 22 14.86000
+0.05 		14.98 14.56 14.97 2,470,672
18 Mar 22 14.81000
-0.14 		14.99 14.63 14.85 2,729,802
17 Mar 22 14.95000
+0.47 		15.20 14.48 14.55 5,193,359
16 Mar 22 14.48000
+0.28 		14.69 13.65 14.20 4,182,189
15 Mar 22 14.20000
-0.52 		15.09 14.12 14.78 3,627,528
14 Mar 22 14.72000
-0.28 		15.54 14.72 15.09 4,089,962
11 Mar 22 15.00000
+0.29 		15.05 14.20 14.50 4,321,378
10 Mar 22 14.71000
+0.23 		15.33 14.58 14.80 4,730,300
09 Mar 22 14.48000
-0.72 		15.14 13.78 14.96 5,681,556
08 Mar 22 15.20000
-1.67 		16.69 15.18 16.51 7,177,121
07 Mar 22 16.87000
-1.63 		18.00 16.65 17.64 9,970,558
04 Mar 22 18.50000
+0.68 		18.50 17.60 17.71 10,685,283
03 Mar 22 17.82000
-0.06 		18.16 17.43 18.10 4,345,707
02 Mar 22 17.88000
-0.13 		18.12 17.51 17.74 4,096,736
01 Mar 22 18.01000
+0.47 		18.20 17.50 17.58 6,345,053
28 Feb 22 17.54000
-0.06 		17.60 17.02 17.30 3,748,861
25 Feb 22 17.60000
+0.04 		18.00 17.25 17.58 5,110,230
24 Feb 22 17.56000
-1.04 		18.60 17.06 18.60 9,178,477
23 Feb 22 18.60000
+0.54 		19.80 17.89 18.06 12,013,722
22 Feb 22 18.06000
-0.31 		18.51 17.50 18.20 9,583,422
21 Feb 22 18.37000
+1.67 		18.37 16.62 16.68 7,075,777
18 Feb 22 16.70000
+0.08 		16.77 16.37 16.61 1,516,930
17 Feb 22 16.62000
-0.48 		17.04 16.60 16.87 2,666,648
16 Feb 22 17.10000
+0.01 		17.55 16.85 17.39 3,667,588
15 Feb 22 17.09000
+0.43 		17.45 16.48 16.78 4,154,842
14 Feb 22 16.66000
+0.25 		16.89 16.30 16.36 1,617,453
11 Feb 22 16.41000
-0.33 		16.83 16.38 16.74 1,202,242
10 Feb 22 16.74000
-0.11 		16.91 16.63 16.85 1,353,862
09 Feb 22 16.85000
+0.14 		16.91 16.63 16.91 1,289,365
08 Feb 22 16.71000
+0.07 		16.92 16.38 16.64 1,715,978
07 Feb 22 16.64000
+0.44 		16.74 16.16 16.51 1,824,889
28 Jan 22 16.20000
+0.47 		16.40 15.79 15.91 2,774,423
27 Jan 22 15.73000
-0.82 		16.61 15.73 16.61 2,144,682
26 Jan 22 16.55000
-0.05 		17.06 16.26 16.59 1,732,827
25 Jan 22 16.60000
-0.75 		17.43 16.58 17.30 1,959,600
24 Jan 22 17.35000
+0.30 		17.57 16.80 17.06 2,523,577
21 Jan 22 17.05000
-0.39 		17.72 16.85 17.33 3,521,180
20 Jan 22 17.44000
-0.87 		18.38 17.38 18.31 3,109,181
19 Jan 22 18.31000
-0.56 		18.84 18.10 18.40 3,341,654
18 Jan 22 18.87000
-0.29 		19.58 18.75 19.07 3,022,883
17 Jan 22 19.16000
+0.26 		19.35 18.71 19.02 2,542,543
14 Jan 22 18.90000
-0.60 		19.52 18.80 19.41 2,183,090
13 Jan 22 19.50000
-0.44 		20.03 19.26 19.78 1,651,386
12 Jan 22 19.94000
+0.01 		20.21 19.88 20.11 1,426,500
11 Jan 22 19.93000
+0.11 		20.35 19.68 19.85 1,787,835
10 Jan 22 19.82000
-0.18 		19.96 19.11 19.76 1,857,142
07 Jan 22 20.00000
-0.89 		20.79 20.00 20.71 3,053,789
06 Jan 22 20.89000
+0.05 		21.05 20.34 20.80 2,137,357
05 Jan 22 20.84000
-0.21 		21.27 20.76 21.02 1,875,338
04 Jan 22 21.05000
+0.05 		21.12 20.69 20.88 1,871,287
31 Dec 21 21.00000
-0.16 		21.48 20.91 21.19 1,798,186
30 Dec 21 21.16000
+0.15 		21.44 20.84 20.97 2,111,393
29 Dec 21 21.01000
-0.46 		21.48 20.99 21.48 2,121,789
28 Dec 21 21.47000
-0.69 		22.40 21.20 22.39 3,885,459
27 Dec 21 22.16000
+0.04 		23.01 20.61 21.26 4,467,736
24 Dec 21 22.12000
-0.27 		24.24 21.80 22.86 5,541,936
23 Dec 21 22.39000
+0.14 		22.50 21.60 22.25 2,593,989
22 Dec 21 22.25000
-0.05 		22.45 22.05 22.23 2,106,661
21 Dec 21 22.30000
+0.32 		22.35 21.91 22.00 1,887,242
20 Dec 21 21.98000
-0.96 		23.15 21.88 23.15 3,439,971
17 Dec 21 22.94000
-0.73 		23.67 22.72 23.41 3,660,895
16 Dec 21 23.67000
+0.49 		23.85 23.26 23.38 4,000,249
15 Dec 21 23.18000
-0.22 		23.73 23.10 23.10 3,652,748
14 Dec 21 23.40000
+0.56 		23.82 22.51 22.70 6,054,370
13 Dec 21 22.84000
+0.05 		23.23 22.77 23.07 3,449,479
10 Dec 21 22.79000
-0.19 		23.15 22.40 22.87 4,535,824
09 Dec 21 22.98000
+0.99 		23.95 22.20 22.21 6,720,073
08 Dec 21 21.99000
+0.11 		22.22 21.62 21.88 2,474,872
07 Dec 21 21.88000
+0.17 		21.99 21.41 21.65 2,790,943
06 Dec 21 21.71000
-0.69 		22.34 21.70 22.09 3,784,900
03 Dec 21 22.40000
-0.89 		23.06 22.25 22.81 5,969,624
02 Dec 21 23.29000
+0.14 		25.44 23.25 23.78 9,577,769
01 Dec 21 23.15000
-0.51 		23.50 23.04 23.38 3,569,500
30 Nov 21 23.66000
+0.23 		23.85 22.70 23.43 6,408,069
29 Nov 21 23.43000
+0.70 		24.45 22.25 22.27 9,124,292
26 Nov 21 22.73000
-1.26 		23.97 22.68 23.97 9,449,131
25 Nov 21 23.99000
+2.18 		23.99 22.22 22.50 7,730,488
24 Nov 21 21.81000
+0.26 		21.98 21.12 21.54 3,276,478
23 Nov 21 21.55000
+0.18 		21.56 21.07 21.21 2,627,484
22 Nov 21 21.37000
+0.18 		21.46 21.05 21.19 1,638,662
19 Nov 21 21.19000
-0.18 		21.38 20.85 21.38 1,869,145
18 Nov 21 21.37000
-0.59 		22.10 21.25 21.82 2,851,655
17 Nov 21 21.96000
+0.76 		22.06 21.26 21.31 3,257,163
16 Nov 21 21.20000
-1.02 		22.35 21.15 22.07 3,708,800
15 Nov 21 22.22000
+0.29 		22.30 21.72 21.72 2,766,283
12 Nov 21 21.93000
-0.15 		22.24 21.61 22.08 2,549,113
11 Nov 21 22.08000
+0.16 		22.50 21.44 21.65 3,286,500
10 Nov 21 21.92000
+0.47 		22.25 21.18 21.42 3,385,092
09 Nov 21 21.45000
+0.30 		21.85 21.19 21.19 2,712,410
08 Nov 21 21.15000
-0.52 		21.62 20.86 21.62 2,634,396
05 Nov 21 21.67000
+0.37 		22.28 20.96 21.07 4,134,162
04 Nov 21 21.30000
-0.05 		21.64 21.20 21.64 1,980,250
03 Nov 21 21.35000
+0.20 		21.39 20.80 21.10 1,925,062
02 Nov 21 21.15000
-0.79 		22.28 20.92 21.97 3,461,088
01 Nov 21 21.94000
+0.42 		22.06 21.11 21.80 2,699,662
29 Oct 21 21.52000
-0.08 		21.77 21.05 21.40 2,506,188
28 Oct 21 21.60000
+0.01 		22.58 21.21 21.44 3,971,086
27 Oct 21 21.59000
-0.77 		22.26 21.52 21.96 3,452,600
26 Oct 21 22.36000
-0.42 		22.98 22.23 22.98 3,119,100
25 Oct 21 22.78000
+0.00 		23.09 21.18 22.92 4,894,500
22 Oct 21 22.78000
-0.66 		23.83 22.55 23.65 5,596,900
21 Oct 21 23.44000
+0.31 		23.95 22.80 23.02 6,297,148
20 Oct 21 23.13000
-0.39 		23.95 22.50 23.62 7,206,327
19 Oct 21 23.52000
+0.07 		25.18 23.40 23.85 9,652,200
18 Oct 21 23.45000
-0.46 		24.62 22.76 23.08 10,477,200
15 Oct 21 23.91000
-1.70 		26.93 23.85 25.94 15,525,385
14 Oct 21 25.61000
+2.33 		25.61 24.35 24.79 10,253,936
13 Oct 21 23.28000
+2.12 		23.28 23.28 23.28 3,749,065
12 Oct 21 21.16000
-0.62 		22.11 20.88 22.11 2,098,185
11 Oct 21 21.78000
+0.43 		22.84 21.00 21.36 3,298,158
08 Oct 21 21.35000
+0.24 		21.61 21.00 21.09 2,129,308
30 Sep 21 21.11000
+1.11 		21.35 20.00 20.00 3,242,454
29 Sep 21 20.00000
-1.42 		21.15 20.00 21.00 3,200,658
28 Sep 21 21.42000
-0.66 		21.47 19.90 21.22 3,446,099
27 Sep 21 22.08000
+0.09 		23.26 21.84 22.63 4,451,131
24 Sep 21 21.99000
-0.22 		23.21 21.90 21.90 3,733,169
23 Sep 21 22.21000
+0.47 		22.77 21.71 21.74 3,959,474
22 Sep 21 21.74000
-0.42 		22.08 21.31 21.50 2,478,600
17 Sep 21 22.16000
-0.67 		23.07 21.80 23.07 4,199,284
16 Sep 21 22.83000
-1.27 		23.96 22.75 23.96 5,261,934
15 Sep 21 24.10000
-1.49 		25.09 23.64 25.00 8,582,079
14 Sep 21 25.59000
+2.33 		25.59 23.58 23.59 6,964,531
13 Sep 21 23.26000
-0.40 		23.60 21.79 23.60 3,569,293
10 Sep 21 23.66000
-0.70 		24.72 23.50 24.01 4,185,160
09 Sep 21 24.36000
-0.69 		24.88 24.09 24.86 4,539,957
08 Sep 21 25.05000
+0.28 		25.60 24.50 24.77 5,008,210
07 Sep 21 24.77000
-0.31 		25.26 24.30 24.51 4,700,560
06 Sep 21 25.08000
+0.05 		25.36 24.01 24.45 4,338,660
03 Sep 21 25.03000
+0.12 		25.75 24.00 24.88 6,159,500
02 Sep 21 24.91000
+0.01 		25.66 24.50 25.02 4,097,400
01 Sep 21 24.90000
-0.74 		26.00 24.00 25.77 5,334,365
31 Aug 21 25.64000
-1.63 		27.25 25.12 26.85 6,905,511
30 Aug 21 27.27000
+0.16 		28.55 26.63 27.11 7,007,550
27 Aug 21 27.11000
-0.69 		28.58 27.00 28.01 6,071,134
26 Aug 21 27.80000
-1.70 		29.08 27.60 29.00 7,898,734
25 Aug 21 29.50000
+2.68 		29.50 27.12 27.31 9,045,600
24 Aug 21 26.82000
-1.13 		28.75 26.62 27.52 8,161,327
23 Aug 21 27.95000
+0.25 		29.09 27.40 27.92 9,886,710
20 Aug 21 27.70000
-0.92 		30.62 27.33 29.00 14,452,982
19 Aug 21 28.62000
+2.60 		28.62 26.44 27.06 12,916,882
18 Aug 21 26.02000
+2.37 		26.02 23.58 23.90 5,319,562
17 Aug 21 23.65000
-1.30 		25.50 23.51 25.38 4,302,324
16 Aug 21 24.95000
-0.50 		25.49 24.84 25.36 3,438,796
13 Aug 21 25.45000
-0.46 		25.94 24.88 25.90 4,440,748
12 Aug 21 25.91000
-0.79 		27.33 25.76 26.88 5,788,706
11 Aug 21 26.70000
-1.51 		28.25 26.69 27.28 7,493,880
10 Aug 21 28.21000
+0.96 		29.35 26.05 27.25 11,103,866
09 Aug 21 27.25000
+2.48 		27.25 24.30 24.69 5,403,700
06 Aug 21 24.77000
+0.21 		24.94 24.12 24.26 2,862,034
05 Aug 21 24.56000
-0.13 		25.06 24.08 25.06 3,450,250
04 Aug 21 24.69000
+0.18 		25.72 24.20 24.61 5,344,018
03 Aug 21 24.51000
+0.19 		25.45 24.00 24.01 4,742,462
02 Aug 21 24.32000
+0.13 		24.50 22.99 23.41 5,905,448
30 Jul 21 24.19000
+1.14 		25.00 22.89 23.05 7,715,705
29 Jul 21 23.05000
+0.73 		23.61 22.45 22.96 4,950,927
28 Jul 21 22.32000
-0.98 		23.82 22.04 22.88 5,532,472
27 Jul 21 23.30000
-2.22 		25.50 23.30 25.01 8,943,636
26 Jul 21 25.52000
-1.41 		26.63 24.31 24.31 8,365,343
23 Jul 21 26.93000
-0.97 		28.09 26.57 27.89 5,934,106
22 Jul 21 27.90000
-0.44 		28.54 27.61 28.11 5,016,975
21 Jul 21 28.34000
+0.32 		29.03 28.11 28.60 6,317,537
20 Jul 21 28.02000
+0.18 		28.05 27.05 27.58 6,071,734
19 Jul 21 27.84000
-0.73 		28.42 27.51 27.90 6,278,550
16 Jul 21 28.57000
-0.48 		29.88 28.50 29.16 6,615,215
15 Jul 21 29.05000
-1.73 		31.00 28.30 30.82 9,001,071
14 Jul 21 30.78000
-0.66 		31.95 30.38 31.10 8,525,218
13 Jul 21 31.44000
-0.94 		32.46 31.15 31.90 9,287,619
12 Jul 21 32.38000
+0.43 		33.68 29.20 30.50 14,261,513
09 Jul 21 31.95000
+1.73 		33.10 30.00 30.80 14,244,333
08 Jul 21 30.22000
+0.38 		30.97 29.18 30.00 10,258,642
07 Jul 21 29.84000
-0.52 		30.03 27.79 28.82 10,094,137
06 Jul 21 30.36000
+0.59 		31.80 30.00 30.45 13,167,006
05 Jul 21 29.77000
-0.33 		30.58 29.01 30.24 7,932,140
02 Jul 21 30.10000
+1.12 		30.65 28.58 28.66 10,591,331
01 Jul 21 28.98000
-2.47 		31.87 28.75 31.65 10,512,618
30 Jun 21 31.45000
-1.18 		33.50 30.80 32.18 11,132,553
29 Jun 21 32.63000
+0.29 		34.76 31.50 32.00 12,694,014
28 Jun 21 32.34000
+0.30 		33.24 30.25 31.10 11,299,927
25 Jun 21 32.04000
-2.77 		35.50 31.90 33.21 13,414,015
24 Jun 21 34.81000
-2.88 		37.48 34.66 36.50 15,788,546
23 Jun 21 37.69000
+3.43 		37.69 32.37 33.20 21,089,380
22 Jun 21 34.26000
-2.64 		36.60 34.00 35.77 15,671,121
21 Jun 21 36.90000
+0.06 		38.70 34.26 35.02 18,027,658
18 Jun 21 36.84000
-1.51 		41.32 36.40 36.40 25,860,708
17 Jun 21 38.35000
+3.49 		38.35 33.68 34.27 18,646,076
16 Jun 21 34.86000
+3.17 		34.86 28.52 29.52 22,376,200
15 Jun 21 31.69000
+0.46 		34.35 31.00 33.00 24,857,080
11 Jun 21 31.23000
+2.84 		31.23 31.23 31.23 2,229,629
10 Jun 21 28.39000
+2.58 		28.39 28.39 28.39 804,416
09 Jun 21 25.81000
+2.35 		25.81 24.00 24.40 6,424,933
08 Jun 21 23.46000
+2.13 		23.46 22.10 22.50 3,509,441
07 Jun 21 21.33000
+1.94 		21.33 19.04 19.53 5,763,019
04 Jun 21 19.39000
-0.47 		19.79 19.25 19.40 2,235,317
03 Jun 21 19.86000
+0.07 		20.99 19.86 20.08 2,447,762
02 Jun 21 19.79000
-0.19 		20.25 19.62 20.00 1,810,491
01 Jun 21 19.98000
+0.26 		20.50 19.80 19.90 2,384,395
31 May 21 19.72000
+0.21 		19.90 19.37 19.80 2,094,738
28 May 21 19.51000
-0.39 		19.97 19.30 19.89 2,791,296
27 May 21 19.90000
-0.71 		21.11 19.78 21.11 4,660,317
26 May 21 20.61000
+1.87 		20.61 19.01 19.01 3,807,214
25 May 21 18.74000
+0.08 		18.85 18.30 18.55 1,409,562
24 May 21 18.66000
-0.15 		18.81 18.40 18.81 821,244
21 May 21 18.81000
-0.02 		19.15 18.66 18.80 988,186
20 May 21 18.83000
-0.65 		19.60 18.81 19.60 1,799,628
19 May 21 19.48000
+0.02 		19.68 19.32 19.48 1,078,706
18 May 21 19.46000
-0.62 		19.95 19.30 19.88 1,891,158
17 May 21 20.08000
-0.10 		20.79 19.98 20.32 2,018,399
14 May 21 20.18000
-0.15 		20.88 19.90 20.23 2,641,602
13 May 21 20.33000
+0.11 		22.10 19.77 19.80 3,456,829
12 May 21 20.22000
+0.78 		20.88 18.89 19.35 2,959,644
11 May 21 19.44000
+0.24 		19.44 18.50 19.18 1,630,852
10 May 21 19.20000
+0.17 		19.29 19.04 19.04 941,010
07 May 21 19.03000
-0.45 		19.56 19.01 19.48 1,354,943
06 May 21 19.48000
-0.53 		19.94 19.28 19.80 1,700,588
30 Apr 21 20.01000
-0.95 		21.18 19.70 21.18 2,420,576
29 Apr 21 20.96000
+0.02 		21.16 20.73 20.95 1,226,530
28 Apr 21 20.94000
-0.01 		21.43 20.71 21.20 1,346,724
27 Apr 21 20.95000
-0.15 		21.30 20.50 20.89 2,002,611
26 Apr 21 21.10000
-1.36 		22.34 21.07 22.34 3,603,696
23 Apr 21 22.46000
-0.25 		23.10 22.20 22.40 3,805,119
22 Apr 21 22.71000
+1.24 		22.85 21.35 21.57 5,150,106
21 Apr 21 21.47000
-0.84 		21.87 21.05 21.87 3,905,607
20 Apr 21 22.31000
-0.53 		23.14 22.31 22.82 3,817,371
19 Apr 21 22.84000
-0.31 		23.23 22.22 22.42 3,917,593
16 Apr 21 23.15000
-0.77 		24.29 22.90 23.49 5,642,017
15 Apr 21 23.92000
-1.44 		25.00 23.00 25.00 7,244,199
14 Apr 21 25.36000
-0.72 		27.06 23.75 26.10 11,991,733
13 Apr 21 26.08000
+2.37 		26.08 22.21 23.21 11,083,690
12 Apr 21 23.71000
+0.71 		24.82 22.35 22.95 6,743,760
09 Apr 21 23.00000
-0.39 		23.39 22.30 23.14 3,627,838
08 Apr 21 23.39000
+0.52 		24.10 22.32 22.52 5,324,698
07 Apr 21 22.87000
+0.82 		23.42 22.02 22.17 5,057,488
06 Apr 21 22.05000
+0.50 		22.22 21.30 21.72 2,549,784
02 Apr 21 21.55000
+0.44 		21.73 20.71 20.95 2,834,022
01 Apr 21 21.11000
+0.34 		21.78 20.35 20.68 3,176,230
31 Mar 21 20.77000
-0.08 		21.26 20.54 20.54 1,707,240
30 Mar 21 20.85000
+0.39 		20.97 20.02 20.02 2,275,030
29 Mar 21 20.46000
-0.12 		21.35 20.25 20.38 1,610,228
26 Mar 21 20.58000
+0.03 		20.77 20.07 20.60 1,615,936
25 Mar 21 20.55000
+0.20 		20.89 19.89 20.08 1,897,398
24 Mar 21 20.35000
-1.20 		21.19 20.00 20.95 3,001,476
23 Mar 21 21.55000
-1.62 		22.99 21.32 22.99 3,299,663
22 Mar 21 23.17000
+0.88 		23.29 21.65 22.50 4,578,338
19 Mar 21 22.29000
-0.01 		23.43 21.72 22.02 4,186,414
18 Mar 21 22.30000
+1.00 		22.45 21.00 21.32 3,099,315
17 Mar 21 21.30000
-0.63 		21.88 21.03 21.66 2,021,865
16 Mar 21 21.93000
-0.02 		22.49 21.41 21.74 2,448,063
15 Mar 21 21.95000
+0.38 		22.10 20.48 21.72 3,419,756
12 Mar 21 21.57000
-0.82 		22.41 21.41 22.30 2,747,633
11 Mar 21 22.39000
-0.05 		22.64 21.90 22.30 2,758,790
10 Mar 21 22.44000
+0.88 		22.75 21.30 21.59 3,326,716
09 Mar 21 21.56000
-0.67 		22.46 21.01 22.00 2,779,081
08 Mar 21 22.23000
-0.70 		23.24 22.12 22.70 3,148,908
05 Mar 21 22.93000
-0.37 		24.32 22.50 23.08 4,486,218
04 Mar 21 23.30000
-0.97 		25.03 23.30 23.81 5,208,038
03 Mar 21 24.27000
-0.73 		25.00 23.76 25.00 5,346,273
02 Mar 21 25.00000
+1.56 		25.40 22.90 23.86 7,855,318
01 Mar 21 23.44000
+2.13 		23.44 21.40 21.40 7,027,356
26 Feb 21 21.31000
+0.13 		21.94 21.12 21.18 4,475,835
25 Feb 21 21.18000
-1.63 		22.21 21.02 22.11 5,554,935
24 Feb 21 22.81000
-1.88 		23.65 22.22 23.65 9,249,805
23 Feb 21 24.69000
-1.87 		26.88 24.49 25.97 6,775,267
22 Feb 21 26.56000
+0.46 		26.99 24.50 25.50 9,528,522
19 Feb 21 26.10000
+0.65 		26.31 23.80 25.11 9,472,458
18 Feb 21 25.45000
-0.03 		26.00 24.75 25.18 6,989,253
10 Feb 21 25.48000
-1.58 		26.70 24.35 26.53 10,475,531
09 Feb 21 27.06000
+0.26 		27.35 25.80 26.50 8,610,178
08 Feb 21 26.80000
-1.08 		28.30 25.60 27.45 8,968,850
05 Feb 21 27.88000
-1.35 		28.69 26.31 28.00 13,588,939
04 Feb 21 29.23000
+0.68 		30.32 26.60 28.60 14,836,064
03 Feb 21 28.55000
+2.60 		28.55 25.00 26.85 12,429,822
02 Feb 21 25.95000
+1.39 		26.77 23.91 24.93 16,463,466
01 Feb 21 24.56000
+2.23 		24.56 22.75 23.00 10,911,517
29 Jan 21 22.33000
+1.08 		22.82 20.30 21.87 14,677,450
28 Jan 21 21.25000
+1.02 		22.13 21.16 21.35 14,350,923
27 Jan 21 20.23000
-1.27 		20.29 19.35 19.80 13,796,245
26 Jan 21 21.50000
+1.28 		21.80 20.25 20.60 17,964,932
25 Jan 21 20.22000
-1.14 		21.20 19.22 20.11 19,728,768
22 Jan 21 21.36000
-2.37 		23.73 21.36 23.73 10,812,049
21 Jan 21 23.73000
+2.16 		23.73 23.73 23.73 237,338
20 Jan 21 21.57000
+1.96 		21.57 21.57 21.57 180,682
19 Jan 21 19.61000
+1.78 		19.61 19.61 19.61 124,503
18 Jan 21 17.83000
+1.62 		17.83 17.83 17.83 262,076
15 Jan 21 16.21000
+1.47 		16.21 16.21 16.21 501,268
14 Jan 21 14.74000
+1.34 		14.74 14.74 14.74 74,811
13 Jan 21 13.40000
+1.22 		13.40 13.40 13.40 117,213
12 Jan 21 12.18000
+0.00 		12.18 10.15 10.15 566,488
Chuanzhi Education Technology Co Ltd

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 8.33000
+0.21 		8.53 8.14 8.18 22,746,936
19 Oct 26 8.12000
-0.16 		8.40 7.84 8.20 20,608,200
16 Oct 26 8.28000
-0.16 		8.87 8.20 8.61 24,560,300
15 Oct 26 8.44000
-0.44 		8.84 8.38 8.44 20,421,400
14 Oct 26 8.88000
+0.01 		9.07 8.62 8.80 25,873,300
13 Oct 26 8.87000
+0.20 		9.00 8.25 8.49 27,513,600
12 Oct 26 8.67000
-0.29 		9.18 8.67 9.10 25,085,200
09 Oct 26 8.96000
+0.35 		9.00 8.32 8.58 26,933,540
08 Oct 26 8.61000
-0.01 		8.99 8.51 8.54 25,425,770
30 Sep 26 8.62000
-0.06 		8.95 8.60 8.83 17,623,200
29 Sep 26 8.68000
-0.07 		8.89 8.63 8.70 21,502,400
28 Sep 26 8.75000
-0.25 		9.00 8.66 8.93 37,415,636
24 Sep 26 9.00000
-0.26 		9.54 8.89 8.89 56,974,548
23 Sep 26 9.26000
-0.70 		10.80 9.12 10.45 80,784,096
22 Sep 26 9.96000
+0.57 		10.33 9.38 9.43 76,802,080
21 Sep 26 9.39000
+0.41 		9.70 8.98 9.10 43,015,064
18 Sep 26 8.98000
-0.01 		9.04 8.74 8.87 28,628,000
17 Sep 26 8.99000
+0.27 		9.01 8.65 8.65 31,389,036
16 Sep 26 8.72000
+0.00 		8.87 8.54 8.68 21,148,800
15 Sep 26 8.72000
-0.07 		8.90 8.67 8.82 20,547,018
14 Sep 26 8.79000
-0.12 		8.96 8.65 8.90 27,444,100
11 Sep 26 8.91000
-0.21 		9.12 8.82 9.01 31,471,600
10 Sep 26 9.12000
-0.43 		9.50 8.98 9.45 42,686,600
09 Sep 26 9.55000
-0.43 		9.88 9.25 9.72 63,537,404
08 Sep 26 9.98000
+0.31 		10.50 9.48 9.53 66,825,080
07 Sep 26 9.67000
-0.05 		9.88 9.33 9.50 64,288,128
04 Sep 26 9.72000
-1.08 		11.20 9.72 10.30 92,601,880
03 Sep 26 10.80000
-1.20 		12.30 10.80 12.09 43,538,108
02 Sep 26 12.00000
+0.22 		12.00 11.08 11.33 70,658,992
01 Sep 26 11.78000
+0.83 		11.80 10.74 10.88 79,817,760
31 Aug 26 10.95000
+0.51 		10.99 10.08 10.60 72,530,496
28 Aug 26 10.44000
-0.01 		11.07 10.26 10.55 72,953,248
27 Aug 26 10.45000
+0.55 		10.55 9.91 9.99 58,864,976
26 Aug 26 9.90000
-0.28 		10.28 9.69 10.17 51,784,368
25 Aug 26 10.18000
+0.19 		10.25 9.61 9.74 55,715,060
24 Aug 26 9.99000
-0.77 		10.75 9.68 10.66 81,016,352
21 Aug 26 10.76000
-1.19 		11.70 10.76 11.50 46,574,304
20 Aug 26 11.95000
-1.33 		12.48 11.95 11.95 76,537,936
19 Aug 26 13.28000
+0.14 		13.28 11.90 12.30 82,218,496
18 Aug 26 13.14000
+0.63 		13.26 12.36 12.57 90,256,952
17 Aug 26 12.51000
+0.25 		12.78 11.90 12.06 76,552,000
14 Aug 26 12.26000
+0.64 		12.28 11.06 11.50 86,228,784
13 Aug 26 11.62000
-1.29 		12.50 11.62 11.78 93,551,560
12 Aug 26 12.91000
+1.17 		12.91 12.00 12.00 65,193,220
11 Aug 26 11.74000
-0.29 		12.66 11.40 11.45 97,531,528
10 Aug 26 12.03000
+0.53 		12.08 10.60 10.99 100,326,832
07 Aug 26 11.50000
+0.55 		11.72 10.80 11.25 109,522,664
06 Aug 26 10.95000
-0.78 		12.00 10.65 11.50 109,746,344
05 Aug 26 11.73000
+1.07 		11.73 11.43 11.72 53,443,848
04 Aug 26 10.66000
+0.97 		10.66 10.43 10.65 29,586,000
03 Aug 26 9.69000
+0.88 		9.69 9.69 9.69 8,191,126
31 Jul 26 8.81000
+0.80 		8.81 7.88 8.81 41,317,300
30 Jul 26 8.01000
+0.73 		8.01 7.70 7.80 25,027,500
29 Jul 26 7.28000
+0.66 		7.28 7.28 7.28 10,626,001
28 Jul 26 6.62000
+0.60 		6.62 6.07 6.12 35,033,256
27 Jul 26 6.02000
+0.55 		6.02 5.50 5.51 13,658,900
24 Jul 26 5.47000
-0.13 		5.63 5.44 5.51 9,010,800
23 Jul 26 5.60000
+0.26 		5.60 5.26 5.26 13,868,400
22 Jul 26 5.34000
-0.08 		5.49 5.23 5.38 14,638,900
21 Jul 26 5.42000
-0.16 		5.57 5.28 5.51 16,354,600
20 Jul 26 5.58000
-0.01 		5.75 5.48 5.68 21,730,900
17 Jul 26 5.59000
-0.06 		5.91 5.54 5.66 24,203,000
16 Jul 26 5.65000
+0.28 		5.76 5.34 5.40 30,315,318
15 Jul 26 5.37000
+0.29 		5.59 5.34 5.41 34,649,520
14 Jul 26 5.08000
+0.10 		5.08 4.89 4.96 8,784,100
13 Jul 26 4.98000
-0.22 		5.26 4.96 5.20 11,062,100
10 Jul 26 5.20000
+0.10 		5.32 5.01 5.09 12,782,300
09 Jul 26 5.10000
-0.11 		5.26 5.06 5.18 9,285,300
08 Jul 26 5.21000
+0.02 		5.34 5.09 5.13 13,506,274
07 Jul 26 5.19000
-0.16 		5.35 5.15 5.29 10,526,900
06 Jul 26 5.35000
-0.06 		5.59 5.30 5.50 12,999,900
03 Jul 26 5.41000
+0.10 		5.45 5.30 5.36 10,627,000
02 Jul 26 5.31000
-0.01 		5.52 5.23 5.27 12,608,400
01 Jul 26 5.32000
+0.17 		5.42 5.07 5.12 15,606,200
30 Jun 26 5.15000
-0.01 		5.41 5.07 5.36 14,396,000
29 Jun 26 5.16000
+0.08 		5.21 4.92 5.09 16,589,000
26 Jun 26 5.08000
-0.09 		5.23 5.07 5.20 16,148,300
25 Jun 26 5.17000
-0.23 		5.50 5.16 5.40 16,299,974
24 Jun 26 5.40000
-0.37 		5.84 5.30 5.73 20,400,862
23 Jun 26 5.77000
-0.03 		5.94 5.71 5.76 8,912,100
22 Jun 26 5.80000
-0.31 		6.11 5.69 6.09 15,615,800
18 Jun 26 6.11000
-0.12 		6.30 6.07 6.30 9,302,900
17 Jun 26 6.23000
-0.25 		6.43 6.22 6.41 9,518,900
16 Jun 26 6.48000
+0.04 		6.52 6.23 6.38 13,043,400
15 Jun 26 6.44000
+0.19 		6.68 6.17 6.22 17,659,812
12 Jun 26 6.25000
-0.41 		6.54 6.17 6.50 20,953,092
11 Jun 26 6.66000
+0.29 		6.75 6.37 6.55 33,742,692
09 Jun 26 6.37000
-0.03 		6.48 6.34 6.36 3,527,800
08 Jun 26 6.40000
-0.18 		6.50 6.28 6.40 5,330,200
05 Jun 26 6.58000
-0.09 		6.69 6.50 6.62 5,729,100
04 Jun 26 6.67000
-0.21 		6.85 6.58 6.85 6,622,100
03 Jun 26 6.88000
-0.25 		7.10 6.77 7.10 6,396,200
02 Jun 26 7.13000
+0.03 		7.17 6.99 7.11 3,600,200
01 Jun 26 7.10000
+0.13 		7.11 6.88 6.88 4,930,400
29 May 26 6.97000
-0.31 		7.27 6.92 7.26 8,339,200
28 May 26 7.28000
+0.09 		7.32 7.13 7.15 3,933,262
27 May 26 7.19000
-0.33 		7.51 7.14 7.50 8,738,637
26 May 26 7.52000
-0.03 		7.57 7.27 7.48 7,838,800
25 May 26 7.55000
+0.15 		7.61 7.42 7.53 7,867,500
22 May 26 7.40000
+0.28 		7.48 7.14 7.18 12,040,300
21 May 26 7.12000
-0.07 		7.50 7.09 7.18 13,505,500
20 May 26 7.19000
+0.05 		7.20 6.95 7.10 5,953,800
19 May 26 7.14000
-0.09 		7.25 7.10 7.19 6,119,400
18 May 26 7.23000
+0.10 		7.35 7.15 7.19 9,201,600
15 May 26 7.13000
+0.13 		7.16 6.97 6.99 5,943,600
14 May 26 7.00000
-0.11 		7.24 6.98 7.12 5,098,552
13 May 26 7.11000
+0.04 		7.15 7.05 7.08 4,149,500
12 May 26 7.07000
-0.10 		7.25 6.96 7.18 5,703,000
11 May 26 7.17000
+0.05 		7.41 7.10 7.14 9,579,800
08 May 26 7.12000
+0.34 		7.12 6.74 6.76 9,084,300
07 May 26 6.78000
+0.14 		6.80 6.61 6.61 4,047,900
06 May 26 6.64000
+0.10 		6.65 6.52 6.54 3,717,220
30 Apr 26 6.54000
-0.04 		6.61 6.50 6.59 4,257,100
29 Apr 26 6.58000
+0.08 		6.65 6.46 6.46 5,582,500
28 Apr 26 6.50000
+0.07 		6.66 6.46 6.66 9,520,662
27 Apr 26 6.43000
+0.05 		6.47 6.38 6.38 3,503,300
24 Apr 26 6.38000
+0.03 		6.40 6.28 6.34 2,881,400
23 Apr 26 6.35000
-0.05 		6.41 6.34 6.39 2,322,200
22 Apr 26 6.40000
+0.00 		6.41 6.36 6.37 3,600,400
21 Apr 26 6.40000
-0.01 		6.41 6.33 6.36 1,913,700
20 Apr 26 6.41000
+0.03 		6.42 6.33 6.39 2,955,200
17 Apr 26 6.38000
-0.07 		6.43 6.32 6.43 3,681,900
16 Apr 26 6.45000
+0.09 		6.45 6.35 6.36 3,681,800
15 Apr 26 6.36000
-0.10 		6.48 6.34 6.47 2,658,400
14 Apr 26 6.46000
+0.02 		6.57 6.39 6.50 3,243,500
13 Apr 26 6.44000
+0.16 		6.44 6.23 6.28 3,472,100
10 Apr 26 6.28000
+0.05 		6.32 6.23 6.24 2,656,400
09 Apr 26 6.23000
-0.05 		6.32 6.17 6.22 4,538,200
08 Apr 26 6.28000
+0.19 		6.28 6.18 6.21 3,031,400
07 Apr 26 6.09000
+0.03 		6.12 6.05 6.05 2,408,300
03 Apr 26 6.06000
-0.13 		6.22 6.04 6.21 3,423,811
02 Apr 26 6.19000
-0.14 		6.31 6.15 6.30 2,742,500
01 Apr 26 6.33000
+0.12 		6.34 6.24 6.27 3,119,700
31 Mar 26 6.21000
-0.09 		6.40 6.21 6.29 6,135,000
30 Mar 26 6.30000
+0.00 		6.36 6.19 6.20 3,746,100
27 Mar 26 6.30000
+0.10 		6.30 6.14 6.15 2,528,000
26 Mar 26 6.20000
-0.15 		6.40 6.18 6.30 3,553,100
25 Mar 26 6.35000
+0.24 		6.37 6.12 6.13 4,527,100
24 Mar 26 6.11000
+0.04 		6.16 5.90 6.12 6,483,300
23 Mar 26 6.07000
-0.32 		6.30 6.07 6.22 8,080,500
20 Mar 26 6.39000
-0.17 		6.60 6.39 6.57 4,869,300
19 Mar 26 6.56000
-0.20 		6.69 6.55 6.67 4,788,000
18 Mar 26 6.76000
+0.09 		6.78 6.63 6.69 4,112,000
17 Mar 26 6.67000
-0.22 		6.94 6.66 6.88 3,952,100
16 Mar 26 6.89000
+0.17 		6.89 6.68 6.73 4,037,730
13 Mar 26 6.72000
-0.03 		6.84 6.70 6.70 3,571,400
12 Mar 26 6.75000
-0.02 		6.86 6.72 6.77 3,088,800
11 Mar 26 6.77000
+0.04 		6.92 6.72 6.74 5,659,800
10 Mar 26 6.73000
+0.11 		6.76 6.68 6.69 4,607,200
09 Mar 26 6.62000
-0.10 		6.69 6.57 6.62 3,517,500
06 Mar 26 6.72000
+0.05 		6.73 6.60 6.65 2,234,300
05 Mar 26 6.67000
+0.12 		6.78 6.60 6.60 4,947,100
04 Mar 26 6.55000
+0.03 		6.58 6.42 6.42 3,426,700
03 Mar 26 6.52000
-0.25 		6.80 6.51 6.80 5,004,000
02 Mar 26 6.77000
-0.21 		6.92 6.72 6.88 5,177,337
27 Feb 26 6.98000
+0.06 		7.00 6.87 6.92 2,886,900
26 Feb 26 6.92000
+0.06 		6.95 6.83 6.86 4,470,805
25 Feb 26 6.86000
+0.12 		6.88 6.73 6.75 5,105,500
24 Feb 26 6.74000
+0.09 		6.76 6.66 6.72 4,086,200
13 Feb 26 6.65000
-0.03 		6.71 6.61 6.65 3,362,000
12 Feb 26 6.68000
+0.00 		6.75 6.63 6.68 2,633,200
11 Feb 26 6.68000
-0.13 		6.82 6.68 6.80 3,493,100
10 Feb 26 6.81000
+0.11 		6.82 6.66 6.68 5,662,100
09 Feb 26 6.70000
+0.18 		6.70 6.52 6.56 5,123,700
06 Feb 26 6.52000
+0.06 		6.55 6.41 6.42 3,610,400
05 Feb 26 6.46000
+0.03 		6.51 6.42 6.42 2,903,400
04 Feb 26 6.43000
+0.08 		6.43 6.33 6.35 3,020,100
03 Feb 26 6.35000
-0.02 		6.43 6.31 6.39 5,087,000
02 Feb 26 6.37000
+0.00 		6.51 6.34 6.41 6,095,000
30 Jan 26 6.37000
-0.15 		6.49 6.34 6.46 5,149,100
29 Jan 26 6.52000
+0.02 		6.55 6.39 6.45 5,250,600
28 Jan 26 6.50000
-0.20 		6.65 6.49 6.65 6,347,300
27 Jan 26 6.70000
+0.01 		6.73 6.56 6.66 4,355,600
26 Jan 26 6.69000
-0.10 		6.79 6.65 6.79 5,409,920
23 Jan 26 6.79000
-0.01 		6.84 6.76 6.84 5,047,700
22 Jan 26 6.80000
+0.07 		6.82 6.75 6.75 4,174,100
21 Jan 26 6.73000
+0.03 		6.79 6.64 6.66 5,190,700
20 Jan 26 6.70000
-0.05 		6.80 6.62 6.77 5,387,000
19 Jan 26 6.75000
-0.01 		6.84 6.68 6.80 5,942,900
16 Jan 26 6.76000
+0.20 		6.82 6.55 6.55 9,638,300
15 Jan 26 6.56000
+0.13 		6.63 6.42 6.44 6,964,900
14 Jan 26 6.43000
+0.01 		6.52 6.39 6.40 8,210,000
13 Jan 26 6.42000
-0.07 		6.49 6.41 6.49 5,886,000
12 Jan 26 6.49000
+0.02 		6.51 6.43 6.47 5,435,400
09 Jan 26 6.47000
-0.02 		6.52 6.44 6.50 4,524,862
08 Jan 26 6.49000
+0.03 		6.53 6.41 6.42 4,603,400
07 Jan 26 6.46000
+0.00 		6.52 6.43 6.45 4,272,200
06 Jan 26 6.46000
+0.07 		6.48 6.39 6.39 5,351,800
05 Jan 26 6.39000
+0.02 		6.42 6.33 6.37 5,150,300
31 Dec 25 6.37000
+0.01 		6.42 6.31 6.38 3,801,100
30 Dec 25 6.36000
-0.05 		6.45 6.33 6.38 3,845,200
29 Dec 25 6.41000
+0.07 		6.41 6.30 6.32 3,132,200
26 Dec 25 6.34000
+0.04 		6.35 6.27 6.29 3,648,000
25 Dec 25 6.30000
+0.02 		6.33 6.27 6.29 3,369,100
24 Dec 25 6.28000
+0.00 		6.31 6.26 6.26 3,236,300
23 Dec 25 6.28000
-0.06 		6.33 6.25 6.31 2,245,700
22 Dec 25 6.34000
+0.05 		6.36 6.26 6.31 3,548,700
19 Dec 25 6.29000
+0.07 		6.32 6.18 6.22 2,865,700
18 Dec 25 6.22000
+0.08 		6.24 6.10 6.13 3,542,536
17 Dec 25 6.14000
+0.06 		6.14 6.00 6.06 5,366,800
16 Dec 25 6.08000
-0.10 		6.19 6.05 6.16 6,256,700
15 Dec 25 6.18000
-0.10 		6.28 6.14 6.24 5,163,700
12 Dec 25 6.28000
+0.00 		6.38 6.23 6.29 3,342,400
11 Dec 25 6.28000
-0.16 		6.44 6.25 6.43 3,802,400
10 Dec 25 6.44000
+0.08 		6.47 6.35 6.36 3,429,900
09 Dec 25 6.36000
-0.09 		6.46 6.34 6.43 3,443,600
08 Dec 25 6.45000
-0.02 		6.51 6.43 6.47 2,835,100
05 Dec 25 6.47000
+0.09 		6.47 6.32 6.38 3,115,400
04 Dec 25 6.38000
-0.09 		6.49 6.36 6.47 3,809,200
03 Dec 25 6.47000
-0.11 		6.58 6.46 6.57 3,491,800
02 Dec 25 6.58000
-0.06 		6.63 6.52 6.63 3,423,900
01 Dec 25 6.64000
-0.07 		6.71 6.60 6.70 3,782,000
28 Nov 25 6.71000
+0.03 		6.72 6.64 6.69 2,098,800
27 Nov 25 6.68000
+0.05 		6.72 6.55 6.60 2,720,300
26 Nov 25 6.63000
-0.05 		6.73 6.58 6.65 3,867,400
25 Nov 25 6.68000
+0.11 		6.69 6.55 6.57 3,464,732
24 Nov 25 6.57000
+0.15 		6.57 6.41 6.45 6,076,600
21 Nov 25 6.42000
-0.27 		6.68 6.36 6.64 9,554,100
20 Nov 25 6.69000
-0.12 		6.85 6.68 6.78 5,859,000
19 Nov 25 6.81000
-0.01 		6.88 6.69 6.84 5,056,600
18 Nov 25 6.82000
-0.10 		6.92 6.80 6.91 4,424,901
17 Nov 25 6.92000
-0.09 		7.03 6.85 7.02 4,389,500
14 Nov 25 7.01000
-0.01 		7.07 6.98 7.00 3,371,200
13 Nov 25 7.02000
+0.00 		7.05 6.94 7.02 5,130,000
12 Nov 25 7.02000
-0.13 		7.17 6.94 7.15 7,548,000
11 Nov 25 7.15000
-0.01 		7.22 7.14 7.15 3,970,400
10 Nov 25 7.16000
+0.08 		7.21 7.05 7.06 5,088,900
07 Nov 25 7.08000
-0.10 		7.27 7.08 7.21 5,188,400
06 Nov 25 7.18000
+0.10 		7.27 7.07 7.16 8,227,600
05 Nov 25 7.08000
+0.26 		7.12 6.74 6.75 9,253,600
04 Nov 25 6.82000
-0.05 		6.88 6.76 6.87 4,885,000
03 Nov 25 6.87000
+0.17 		6.89 6.70 6.71 5,373,000
31 Oct 25 6.70000
+0.07 		6.72 6.63 6.63 4,905,500
30 Oct 25 6.63000
-0.13 		6.75 6.60 6.71 4,732,500
29 Oct 25 6.76000
-0.03 		6.84 6.57 6.83 10,096,800
28 Oct 25 6.79000
+0.01 		6.86 6.73 6.78 5,137,400
27 Oct 25 6.78000
+0.04 		6.80 6.71 6.74 4,018,600
24 Oct 25 6.74000
+0.04 		6.75 6.67 6.71 4,177,700
23 Oct 25 6.70000
+0.09 		6.70 6.58 6.59 4,032,100
22 Oct 25 6.61000
+0.09 		6.74 6.55 6.57 8,152,700
21 Oct 25 6.52000
+0.10 		6.52 6.40 6.41 4,343,100
20 Oct 25 6.42000
+0.19 		6.47 6.26 6.27 6,430,000
17 Oct 25 6.23000
-0.15 		6.36 6.23 6.33 4,042,800
16 Oct 25 6.38000
+0.12 		6.49 6.30 6.39 7,779,000
15 Oct 25 6.26000
+0.05 		6.26 6.16 6.18 2,881,600
14 Oct 25 6.21000
-0.02 		6.31 6.15 6.22 3,906,100
13 Oct 25 6.23000
-0.07 		6.23 6.11 6.14 3,299,600
10 Oct 25 6.30000
+0.01 		6.32 6.25 6.29 3,074,400
09 Oct 25 6.29000
-0.07 		6.35 6.24 6.32 4,538,100
30 Sep 25 6.36000
+0.05 		6.38 6.30 6.33 3,645,800
29 Sep 25 6.31000
+0.05 		6.31 6.18 6.25 4,504,300
26 Sep 25 6.26000
+0.07 		6.34 6.07 6.13 6,577,395
25 Sep 25 6.19000
-0.11 		6.33 6.18 6.26 5,946,400
24 Sep 25 6.30000
+0.04 		6.33 6.19 6.19 6,443,600
23 Sep 25 6.26000
-0.29 		6.55 6.22 6.55 11,500,100
22 Sep 25 6.55000
-0.04 		6.60 6.49 6.57 4,424,600
19 Sep 25 6.59000
+0.02 		6.60 6.52 6.59 4,638,700
18 Sep 25 6.57000
-0.20 		6.80 6.53 6.80 7,325,100
17 Sep 25 6.77000
-0.01 		6.89 6.74 6.81 5,057,700
16 Sep 25 6.78000
-0.02 		6.83 6.71 6.79 4,232,300
15 Sep 25 6.80000
+0.12 		6.80 6.67 6.71 6,448,481
12 Sep 25 6.68000
-0.07 		6.75 6.67 6.73 4,594,500
11 Sep 25 6.75000
+0.01 		6.75 6.66 6.74 4,716,800
10 Sep 25 6.74000
+0.06 		6.74 6.64 6.68 5,144,131
09 Sep 25 6.68000
+0.00 		6.71 6.62 6.64 4,611,436
08 Sep 25 6.68000
+0.08 		6.69 6.59 6.59 3,923,236
05 Sep 25 6.60000
+0.13 		6.60 6.42 6.46 5,375,836
04 Sep 25 6.47000
-0.07 		6.59 6.42 6.53 5,680,500
03 Sep 25 6.54000
-0.02 		6.64 6.50 6.56 6,578,600
02 Sep 25 6.56000
-0.16 		6.71 6.52 6.69 6,755,500
01 Sep 25 6.72000
+0.04 		6.78 6.65 6.67 6,300,800
29 Aug 25 6.68000
-0.12 		6.91 6.65 6.90 10,301,000
28 Aug 25 6.80000
+0.02 		6.86 6.60 6.76 8,987,300
27 Aug 25 6.78000
-0.11 		6.93 6.65 6.91 7,528,300
26 Aug 25 6.89000
-0.09 		6.96 6.87 6.95 6,775,500
25 Aug 25 6.98000
+0.03 		7.03 6.87 6.97 6,599,900
22 Aug 25 6.95000
+0.04 		6.97 6.86 6.93 6,091,000
21 Aug 25 6.91000
+0.16 		6.96 6.71 6.76 9,502,000
20 Aug 25 6.75000
+0.09 		6.76 6.60 6.63 7,351,400
19 Aug 25 6.66000
+0.00 		6.66 6.57 6.66 7,103,700
18 Aug 25 6.66000
+0.06 		6.73 6.58 6.59 7,242,900
15 Aug 25 6.60000
+0.13 		6.62 6.45 6.48 4,646,000
14 Aug 25 6.47000
-0.21 		6.67 6.47 6.67 6,179,100
13 Aug 25 6.68000
-0.07 		6.79 6.63 6.78 5,882,500
12 Aug 25 6.75000
+0.09 		6.75 6.63 6.65 5,165,600
11 Aug 25 6.66000
+0.03 		6.67 6.61 6.61 3,214,800
08 Aug 25 6.63000
+0.00 		6.68 6.56 6.63 4,262,600
07 Aug 25 6.63000
+0.02 		6.69 6.59 6.60 5,269,100
06 Aug 25 6.61000
+0.08 		6.62 6.49 6.53 4,644,100
05 Aug 25 6.53000
+0.03 		6.54 6.49 6.53 2,840,500
04 Aug 25 6.50000
+0.02 		6.52 6.43 6.47 2,798,000
01 Aug 25 6.48000
+0.07 		6.51 6.40 6.40 3,783,900
31 Jul 25 6.41000
-0.10 		6.54 6.39 6.48 5,002,500
30 Jul 25 6.51000
+0.06 		6.52 6.38 6.46 5,091,600
29 Jul 25 6.45000
-0.04 		6.50 6.39 6.50 4,226,537
28 Jul 25 6.49000
-0.08 		6.60 6.48 6.60 4,575,600
25 Jul 25 6.57000
+0.02 		6.62 6.50 6.54 4,085,324
24 Jul 25 6.55000
+0.07 		6.59 6.49 6.49 4,598,100
23 Jul 25 6.48000
-0.08 		6.59 6.48 6.56 4,387,600
22 Jul 25 6.56000
-0.12 		6.67 6.54 6.67 6,057,600
21 Jul 25 6.68000
-0.06 		6.77 6.67 6.73 4,498,800
18 Jul 25 6.74000
+0.01 		6.84 6.70 6.72 4,265,400
17 Jul 25 6.73000
-0.05 		6.80 6.71 6.78 4,665,800
16 Jul 25 6.78000
+0.22 		6.81 6.53 6.57 8,535,611
15 Jul 25 6.56000
+0.14 		6.66 6.48 6.57 7,399,411
14 Jul 25 6.42000
-0.06 		6.50 6.34 6.49 4,967,006
11 Jul 25 6.48000
-0.11 		6.62 6.47 6.58 5,185,100
10 Jul 25 6.59000
+0.05 		6.63 6.52 6.54 4,732,001
09 Jul 25 6.54000
-0.10 		6.67 6.53 6.67 5,252,600
08 Jul 25 6.64000
+0.06 		6.64 6.55 6.58 3,215,000
07 Jul 25 6.58000
+0.07 		6.63 6.45 6.51 4,455,300
04 Jul 25 6.51000
-0.18 		6.68 6.48 6.68 6,808,000
03 Jul 25 6.69000
-0.06 		6.87 6.65 6.73 7,229,968
02 Jul 25 6.75000
-0.04 		6.86 6.68 6.78 7,817,700
01 Jul 25 6.79000
+0.24 		6.80 6.57 6.64 11,503,700
30 Jun 25 6.55000
+0.21 		6.55 6.40 6.40 6,369,406
27 Jun 25 6.34000
-0.08 		6.45 6.32 6.44 5,783,800
26 Jun 25 6.42000
-0.10 		6.60 6.37 6.58 6,717,700
25 Jun 25 6.52000
+0.08 		6.62 6.44 6.49 9,505,500
24 Jun 25 6.44000
+0.31 		6.44 6.14 6.14 8,652,300
23 Jun 25 6.13000
+0.10 		6.14 5.85 5.91 7,138,000
20 Jun 25 6.03000
-0.25 		6.32 6.00 6.24 9,661,829
19 Jun 25 6.28000
-0.32 		6.59 6.27 6.55 10,460,500
18 Jun 25 6.60000
-0.07 		6.79 6.53 6.66 7,662,201
17 Jun 25 6.67000
+0.17 		6.75 6.52 6.56 8,779,269
16 Jun 25 6.50000
+0.04 		6.55 6.30 6.38 8,579,900
13 Jun 25 6.46000
+0.00 		6.78 6.44 6.53 19,805,898
12 Jun 25 6.46000
+0.11 		6.47 6.31 6.35 6,704,900
11 Jun 25 6.35000
+0.12 		6.36 6.24 6.25 5,366,200
10 Jun 25 6.23000
-0.13 		6.42 6.19 6.37 8,041,500
09 Jun 25 6.36000
+0.01 		6.40 6.32 6.37 4,556,200
06 Jun 25 6.35000
+0.08 		6.36 6.21 6.30 5,813,200
05 Jun 25 6.27000
-0.03 		6.49 6.22 6.34 11,544,028
04 Jun 25 6.30000
+0.18 		6.30 6.13 6.16 6,580,500
03 Jun 25 6.12000
+0.04 		6.17 6.05 6.05 6,079,900
30 May 25 6.08000
+0.04 		6.08 5.96 6.02 5,154,600
29 May 25 6.04000
+0.12 		6.04 5.90 5.93 6,941,993
28 May 25 5.92000
+0.02 		6.02 5.87 5.98 4,951,300
27 May 25 5.90000
+0.11 		5.94 5.78 5.79 6,027,500
26 May 25 5.79000
+0.05 		5.82 5.73 5.74 4,108,520
23 May 25 5.74000
-0.12 		5.87 5.74 5.81 5,387,600
22 May 25 5.86000
-0.20 		6.10 5.83 6.06 8,165,100
21 May 25 6.06000
+0.04 		6.10 5.98 6.00 5,478,500
20 May 25 6.02000
-0.02 		6.15 6.00 6.05 6,188,400
19 May 25 6.04000
+0.13 		6.09 5.92 5.97 5,999,700
16 May 25 5.91000
-0.07 		5.99 5.82 5.94 6,668,832
15 May 25 5.98000
-0.02 		6.15 5.97 6.11 7,382,900
14 May 25 6.00000
-0.10 		6.15 5.93 6.12 8,536,893
13 May 25 6.10000
-0.08 		6.43 6.00 6.42 15,617,800
12 May 25 6.18000
+0.29 		6.18 5.90 5.90 9,309,468
09 May 25 5.89000
+0.23 		5.90 5.64 5.64 11,824,600
08 May 25 5.66000
+0.03 		5.72 5.59 5.65 8,613,000
07 May 25 5.63000
+0.15 		5.63 5.41 5.58 13,784,168
06 May 25 5.48000
+0.18 		5.50 5.28 5.30 14,148,200
30 Apr 25 5.30000
+0.03 		5.43 5.25 5.30 13,220,700
29 Apr 25 5.27000
+0.21 		5.30 4.92 4.94 19,847,006
28 Apr 25 5.06000
+0.14 		5.17 4.92 4.92 35,351,804
25 Apr 25 4.92000
-0.26 		4.92 4.92 4.92 8,962,500
24 Apr 25 5.18000
-0.27 		5.18 5.18 5.18 4,052,500
23 Apr 25 5.45000
-0.29 		5.45 5.45 5.45 3,178,600
21 Apr 25 5.74000
-0.55 		5.96 5.66 5.66 35,361,856
18 Apr 25 6.29000
-0.15 		6.58 6.28 6.35 11,735,176
17 Apr 25 6.44000
-0.28 		6.59 6.37 6.53 15,669,552
16 Apr 25 6.72000
+0.20 		7.06 6.31 6.46 21,431,450
15 Apr 25 6.52000
-0.18 		6.73 6.52 6.68 11,159,100
14 Apr 25 6.70000
-0.10 		6.88 6.60 6.64 17,254,030
11 Apr 25 6.80000
+0.03 		6.90 6.66 6.66 7,239,979
10 Apr 25 6.77000
+0.16 		6.88 6.69 6.72 9,886,700
09 Apr 25 6.61000
+0.11 		6.66 5.87 6.39 12,707,400
08 Apr 25 6.50000
-0.31 		6.94 6.29 6.78 12,589,820
07 Apr 25 6.81000
-0.76 		7.25 6.81 7.25 8,920,400
03 Apr 25 7.57000
-0.04 		7.64 7.51 7.58 5,185,200
02 Apr 25 7.61000
-0.08 		7.75 7.60 7.70 5,319,100
01 Apr 25 7.69000
+0.04 		7.76 7.65 7.65 5,319,700
31 Mar 25 7.65000
-0.16 		7.73 7.54 7.69 7,114,300
28 Mar 25 7.81000
-0.12 		7.95 7.81 7.90 5,766,300
27 Mar 25 7.93000
-0.09 		8.08 7.87 8.02 6,247,700
26 Mar 25 8.02000
-0.04 		8.07 7.94 8.01 6,856,300
25 Mar 25 8.06000
+0.05 		8.06 7.83 8.00 7,997,030
24 Mar 25 8.01000
-0.21 		8.14 7.77 8.14 13,705,200
21 Mar 25 8.22000
-0.31 		8.50 8.22 8.41 13,706,300
20 Mar 25 8.53000
-0.26 		8.68 8.50 8.67 15,154,400
19 Mar 25 8.79000
+0.17 		8.90 8.60 8.75 22,830,984
18 Mar 25 8.62000
+0.07 		8.87 8.51 8.55 14,976,184
17 Mar 25 8.55000
+0.01 		8.68 8.53 8.60 12,251,984
14 Mar 25 8.54000
+0.11 		8.55 8.30 8.38 11,354,484
13 Mar 25 8.43000
-0.09 		8.53 8.28 8.50 11,175,617
12 Mar 25 8.52000
-0.09 		8.68 8.52 8.61 11,724,200
11 Mar 25 8.61000
-0.17 		8.70 8.52 8.68 12,116,400
10 Mar 25 8.78000
+0.16 		9.08 8.72 8.72 19,904,500
07 Mar 25 8.62000
-0.19 		8.91 8.56 8.79 16,138,700
06 Mar 25 8.81000
+0.26 		8.84 8.55 8.60 20,548,362
05 Mar 25 8.55000
+0.03 		8.62 8.33 8.50 14,581,562
04 Mar 25 8.52000
+0.05 		8.53 8.28 8.30 13,537,000
03 Mar 25 8.47000
-0.33 		8.85 8.38 8.73 21,605,712
28 Feb 25 8.80000
-0.68 		9.39 8.70 9.39 21,795,256
27 Feb 25 9.48000
+0.08 		9.71 9.25 9.48 30,971,750
26 Feb 25 9.40000
+0.26 		9.43 9.19 9.22 21,707,764
25 Feb 25 9.14000
-0.08 		9.32 9.02 9.11 16,071,487
24 Feb 25 9.22000
-0.15 		9.34 9.03 9.26 20,842,044
21 Feb 25 9.37000
-0.12 		9.49 9.16 9.43 27,252,832
20 Feb 25 9.49000
+0.05 		9.63 9.32 9.42 29,436,800
19 Feb 25 9.44000
+0.21 		9.61 9.22 9.22 31,722,100
18 Feb 25 9.23000
-0.71 		10.39 9.16 10.39 54,065,448
17 Feb 25 9.94000
+0.90 		9.94 9.06 9.06 31,895,600
14 Feb 25 9.04000
-0.16 		9.15 8.83 9.14 21,234,600
13 Feb 25 9.20000
+0.05 		9.38 9.10 9.25 25,744,300
12 Feb 25 9.15000
-0.10 		9.27 9.02 9.17 31,375,544
11 Feb 25 9.25000
+0.26 		9.69 8.99 9.28 53,303,288
10 Feb 25 8.99000
+0.82 		8.99 8.18 8.20 38,136,072
07 Feb 25 8.17000
+0.19 		8.24 7.93 7.99 32,090,844
06 Feb 25 7.98000
-0.28 		8.06 7.66 7.77 36,963,424
05 Feb 25 8.26000
+0.07 		8.50 7.37 7.37 51,839,152
27 Jan 25 8.19000
-0.91 		8.19 8.19 8.19 4,763,500
24 Jan 25 9.10000
+0.25 		9.15 8.75 8.83 13,326,900
23 Jan 25 8.85000
+0.07 		9.12 8.81 8.89 12,545,600
22 Jan 25 8.78000
-0.18 		8.95 8.77 8.87 7,800,646
21 Jan 25 8.96000
-0.27 		9.23 8.88 9.11 12,729,500
20 Jan 25 9.23000
+0.10 		9.59 9.20 9.59 16,258,600
17 Jan 25 9.13000
-0.03 		9.23 9.03 9.11 6,023,300
16 Jan 25 9.16000
+0.02 		9.35 9.09 9.20 8,956,400
15 Jan 25 9.14000
-0.06 		9.30 9.11 9.15 10,277,200
14 Jan 25 9.20000
+0.45 		9.20 8.77 8.77 12,537,600
13 Jan 25 8.75000
+0.03 		8.75 8.42 8.60 7,503,400
10 Jan 25 8.72000
-0.28 		9.04 8.72 8.99 9,608,500
09 Jan 25 9.00000
-0.03 		9.08 8.87 8.87 9,476,184
08 Jan 25 9.03000
+0.04 		9.31 8.70 9.22 15,622,500
07 Jan 25 8.99000
+0.24 		8.99 8.77 8.82 8,832,300
06 Jan 25 8.75000
-0.07 		8.92 8.52 8.85 9,827,800
03 Jan 25 8.82000
-0.62 		9.50 8.74 9.41 17,503,856
02 Jan 25 9.44000
-0.26 		10.05 9.35 9.91 16,681,216
31 Dec 24 9.70000
-0.41 		10.29 9.69 10.20 16,459,000
30 Dec 24 10.11000
+0.08 		10.58 9.88 9.97 19,869,428
27 Dec 24 10.03000
+0.01 		10.27 9.97 10.00 11,427,800
26 Dec 24 10.02000
+0.24 		10.18 9.81 9.81 14,111,329
25 Dec 24 9.78000
-0.40 		10.13 9.68 10.12 17,893,730
24 Dec 24 10.18000
-0.40 		10.70 10.00 10.58 19,483,030
23 Dec 24 10.58000
-0.66 		11.72 10.41 11.60 21,281,600
20 Dec 24 11.24000
-0.01 		11.40 11.19 11.30 12,216,300
19 Dec 24 11.25000
-0.01 		11.28 10.94 11.05 13,706,900
18 Dec 24 11.26000
-0.07 		11.59 11.01 11.23 15,211,600
17 Dec 24 11.33000
-1.11 		12.23 11.20 12.22 27,439,100
16 Dec 24 12.44000
+0.34 		12.58 12.20 12.27 28,801,100
13 Dec 24 12.10000
-0.37 		12.44 12.07 12.26 20,472,156
12 Dec 24 12.47000
-0.26 		12.79 12.13 12.74 31,721,884
11 Dec 24 12.73000
-0.15 		12.73 12.39 12.61 33,247,928
10 Dec 24 12.88000
-0.02 		13.29 12.43 12.94 65,768,520
09 Dec 24 12.90000
+0.62 		13.51 11.81 12.13 74,855,504
06 Dec 24 12.28000
+0.40 		12.80 11.78 12.02 54,377,112
05 Dec 24 11.88000
+0.38 		11.96 11.31 11.34 38,454,500
04 Dec 24 11.50000
-0.21 		12.02 11.36 11.72 36,406,800
03 Dec 24 11.71000
+0.23 		11.90 11.27 11.48 34,021,500
02 Dec 24 11.48000
+0.20 		11.72 11.08 11.27 29,527,800
29 Nov 24 11.28000
+0.08 		11.65 11.08 11.30 22,036,148
28 Nov 24 11.20000
-0.35 		11.67 11.10 11.46 17,255,600
27 Nov 24 11.55000
+0.33 		11.60 10.65 11.02 29,864,900
26 Nov 24 11.22000
-0.56 		11.94 11.18 11.56 32,037,100
25 Nov 24 11.78000
+0.29 		12.04 11.23 11.78 41,050,832
22 Nov 24 11.49000
-0.12 		12.77 11.42 11.86 66,543,568
21 Nov 24 11.61000
+0.39 		12.10 11.12 11.25 53,924,696
20 Nov 24 11.22000
+1.02 		11.22 10.11 10.20 42,086,800
19 Nov 24 10.20000
+0.44 		10.23 9.44 9.65 28,825,056
18 Nov 24 9.76000
-1.08 		10.84 9.76 10.80 31,875,400
15 Nov 24 10.84000
+0.27 		11.29 10.50 10.53 42,284,828
14 Nov 24 10.57000
-0.35 		11.35 10.55 10.84 24,733,498
13 Nov 24 10.92000
+0.04 		10.99 10.61 10.77 15,081,797
12 Nov 24 10.88000
-0.29 		11.17 10.72 11.13 19,519,100
11 Nov 24 11.17000
+0.43 		11.17 10.69 10.76 24,812,296
08 Nov 24 10.74000
-0.23 		11.05 10.71 10.97 20,289,904
07 Nov 24 10.97000
+0.19 		10.98 10.58 10.63 23,614,404
06 Nov 24 10.78000
+0.09 		10.94 10.48 10.58 28,691,696
05 Nov 24 10.69000
+0.30 		10.88 10.36 10.39 23,814,856
04 Nov 24 10.39000
-0.08 		10.40 10.09 10.25 17,035,440
01 Nov 24 10.47000
-0.61 		11.68 10.32 11.12 35,197,984
31 Oct 24 11.08000
-0.01 		11.22 10.60 10.92 44,107,700
30 Oct 24 11.09000
-0.51 		11.59 10.96 11.35 40,041,424
29 Oct 24 11.60000
+0.18 		12.49 11.54 12.49 78,305,920
28 Oct 24 11.42000
+1.04 		11.42 10.55 10.55 42,396,944
25 Oct 24 10.38000
+0.13 		10.51 10.21 10.21 16,923,000
24 Oct 24 10.25000
-0.44 		10.56 10.19 10.46 21,353,282
23 Oct 24 10.69000
+0.10 		11.28 10.60 10.85 43,300,100
22 Oct 24 10.59000
+0.18 		10.88 10.48 10.58 34,268,900
21 Oct 24 10.41000
+0.16 		10.60 10.20 10.35 28,059,972
18 Oct 24 10.25000
+0.06 		10.48 9.91 10.08 26,855,274
17 Oct 24 10.19000
+0.01 		10.65 10.18 10.36 26,767,100
16 Oct 24 10.18000
-0.04 		10.44 9.88 9.98 21,368,700
15 Oct 24 10.22000
-0.32 		10.86 10.20 10.30 36,210,600
14 Oct 24 10.54000
+0.34 		10.60 9.65 10.00 43,428,188
11 Oct 24 10.20000
+0.35 		10.58 9.31 9.75 37,694,368
10 Oct 24 9.85000
-0.58 		10.79 9.81 10.48 28,031,080
09 Oct 24 10.43000
-0.86 		11.10 10.18 10.89 37,487,440
08 Oct 24 11.29000
+0.83 		11.51 10.50 11.51 48,913,400
30 Sep 24 10.46000
+0.95 		10.46 9.67 9.75 42,390,000
27 Sep 24 9.51000
+0.38 		9.70 9.03 9.03 38,752,908
26 Sep 24 9.13000
+0.35 		9.15 8.83 9.01 37,627,440
25 Sep 24 8.78000
+0.13 		8.96 8.63 8.65 25,023,500
24 Sep 24 8.65000
+0.09 		8.78 8.28 8.53 29,421,200
23 Sep 24 8.56000
+0.19 		9.02 8.37 8.39 30,289,200
20 Sep 24 8.37000
+0.23 		8.52 8.14 8.16 22,267,300
19 Sep 24 8.14000
+0.23 		8.18 7.92 7.95 13,987,769
18 Sep 24 7.91000
-0.11 		8.18 7.82 7.99 9,901,600
13 Sep 24 8.02000
-0.23 		8.25 8.00 8.17 14,963,800
12 Sep 24 8.25000
+0.23 		8.63 7.98 8.00 21,808,162
11 Sep 24 8.02000
-0.36 		8.30 8.00 8.25 16,795,900
10 Sep 24 8.38000
+0.03 		8.54 7.97 8.35 24,332,974
09 Sep 24 8.35000
-0.20 		8.67 8.26 8.46 10,550,870
06 Sep 24 8.55000
-0.15 		8.78 8.41 8.65 10,027,200
05 Sep 24 8.70000
+0.08 		8.85 8.58 8.58 12,014,700
04 Sep 24 8.62000
+0.03 		8.86 8.45 8.49 15,463,300
03 Sep 24 8.59000
+0.19 		8.66 8.27 8.38 17,799,600
02 Sep 24 8.40000
+0.01 		8.88 8.27 8.27 19,435,466
30 Aug 24 8.39000
+0.25 		8.57 8.10 8.12 21,407,900
29 Aug 24 8.14000
+0.07 		8.23 7.80 7.85 13,360,110
28 Aug 24 8.07000
-0.14 		8.33 7.76 7.98 18,230,210
27 Aug 24 8.21000
-0.12 		8.58 8.19 8.48 16,858,800
26 Aug 24 8.33000
-0.43 		8.58 8.22 8.50 26,566,500
23 Aug 24 8.76000
+0.35 		9.25 8.72 8.80 36,365,096
22 Aug 24 8.41000
+0.06 		8.58 8.29 8.35 12,699,400
21 Aug 24 8.35000
+0.03 		8.52 8.23 8.28 8,715,500
20 Aug 24 8.32000
-0.10 		8.38 8.19 8.38 7,640,700
19 Aug 24 8.42000
+0.12 		8.47 8.24 8.34 9,096,900
16 Aug 24 8.30000
+0.02 		8.35 8.23 8.23 7,450,200
15 Aug 24 8.28000
+0.05 		8.34 8.08 8.20 8,429,986
14 Aug 24 8.23000
-0.07 		8.30 8.20 8.24 5,023,900
13 Aug 24 8.30000
+0.07 		8.30 8.14 8.23 7,457,100
12 Aug 24 8.23000
-0.25 		8.45 8.18 8.40 11,867,515
09 Aug 24 8.48000
-0.23 		8.82 8.47 8.73 14,676,100
08 Aug 24 8.71000
-0.62 		9.20 8.66 8.84 26,599,000
07 Aug 24 9.33000
+0.07 		9.91 9.21 9.38 41,422,200
06 Aug 24 9.26000
+0.47 		9.62 8.73 9.10 35,989,824
05 Aug 24 8.79000
+0.05 		9.29 8.79 9.07 22,539,256
02 Aug 24 8.74000
-0.12 		9.05 8.72 8.77 13,665,700
01 Aug 24 8.86000
-0.03 		8.99 8.70 8.81 17,113,600
31 Jul 24 8.89000
+0.21 		9.10 8.72 8.72 20,008,300
30 Jul 24 8.68000
+0.16 		8.70 8.43 8.43 10,955,292
29 Jul 24 8.52000
+0.05 		8.59 8.36 8.46 7,434,000
26 Jul 24 8.47000
+0.14 		8.49 8.26 8.28 7,251,700
25 Jul 24 8.33000
-0.03 		8.44 8.20 8.23 7,533,000
24 Jul 24 8.36000
-0.04 		8.58 8.26 8.27 9,846,500
23 Jul 24 8.40000
-0.20 		8.70 8.40 8.58 10,342,100
22 Jul 24 8.60000
-0.11 		8.76 8.53 8.71 13,015,761
19 Jul 24 8.71000
+0.01 		9.17 8.71 8.86 21,643,660
18 Jul 24 8.70000
+0.19 		8.98 8.15 8.39 17,377,434
17 Jul 24 8.51000
+0.22 		8.61 8.25 8.25 13,230,434
16 Jul 24 8.29000
+0.05 		8.32 8.14 8.23 6,968,500
15 Jul 24 8.24000
-0.29 		8.48 8.21 8.43 12,012,400
12 Jul 24 8.53000
-0.36 		8.87 8.42 8.66 18,488,068
11 Jul 24 8.89000
+0.17 		8.98 8.81 8.90 10,334,700
10 Jul 24 8.72000
-0.28 		8.95 8.70 8.89 10,894,000
09 Jul 24 9.00000
+0.12 		9.07 8.58 8.84 15,169,961
08 Jul 24 8.88000
-0.59 		9.50 8.74 9.47 19,595,880
05 Jul 24 9.47000
-0.37 		9.71 9.07 9.71 17,872,918
04 Jul 24 9.84000
-0.59 		10.31 9.70 10.26 23,347,560
03 Jul 24 10.43000
+0.21 		10.48 9.94 10.11 39,205,036
02 Jul 24 10.22000
+0.43 		10.30 9.80 9.87 30,828,348
01 Jul 24 9.79000
-0.22 		10.12 9.64 9.95 20,238,234
28 Jun 24 10.01000
+0.07 		10.38 9.87 9.88 25,788,500
27 Jun 24 9.94000
-0.36 		10.15 9.92 10.00 23,716,460
26 Jun 24 10.30000
+0.29 		10.38 9.78 9.89 43,976,120
25 Jun 24 10.01000
+0.91 		10.01 9.09 9.10 24,163,022
24 Jun 24 9.10000
-0.60 		9.85 9.10 9.73 27,274,384
21 Jun 24 9.70000
-0.45 		10.15 9.68 10.13 43,585,824
20 Jun 24 10.15000
+0.90 		10.15 9.05 9.32 43,628,300
19 Jun 24 9.25000
-0.14 		9.44 9.22 9.38 8,336,700
18 Jun 24 9.39000
+0.32 		9.39 9.01 9.01 10,328,100
17 Jun 24 9.07000
-0.17 		9.25 9.00 9.16 8,266,811
14 Jun 24 9.24000
+0.01 		9.38 9.17 9.20 9,035,511
13 Jun 24 9.23000
-0.01 		9.46 9.16 9.26 13,675,600
12 Jun 24 9.24000
+0.32 		9.35 8.80 8.81 15,250,911
11 Jun 24 8.92000
+0.34 		9.05 8.31 8.53 11,823,711
07 Jun 24 8.58000
+0.11 		8.67 8.44 8.55 6,678,000
06 Jun 24 8.47000
-0.43 		9.00 8.38 8.90 10,899,200
05 Jun 24 8.90000
-0.09 		9.12 8.72 8.90 6,181,724
04 Jun 24 8.99000
-0.36 		9.28 8.86 9.28 10,776,824
03 Jun 24 9.35000
-0.21 		9.54 9.18 9.45 10,264,500
31 May 24 9.56000
+0.24 		9.90 9.32 9.32 12,161,100
30 May 24 9.32000
-0.19 		9.48 9.30 9.44 7,198,800
29 May 24 9.51000
+0.15 		9.71 9.27 9.33 9,829,600
28 May 24 9.36000
-0.25 		9.59 9.33 9.53 8,243,900
27 May 24 9.61000
-0.06 		9.76 9.39 9.68 8,688,500
24 May 24 9.67000
-0.28 		10.07 9.66 9.89 15,622,340
23 May 24 9.95000
-0.54 		10.41 9.95 10.35 27,090,100
22 May 24 10.49000
+0.56 		10.92 9.83 9.92 41,378,400
21 May 24 9.93000
-0.21 		10.13 9.90 10.09 7,932,900
20 May 24 10.14000
+0.12 		10.34 9.93 10.03 13,457,100
17 May 24 10.02000
+0.12 		10.10 9.81 9.98 7,744,200
16 May 24 9.90000
-0.10 		10.09 9.85 9.92 9,271,500
15 May 24 10.00000
-0.10 		10.32 9.94 10.05 11,704,166
14 May 24 10.10000
+0.35 		10.22 9.79 9.79 12,763,000
13 May 24 9.75000
-0.19 		9.97 9.53 9.81 7,018,800
10 May 24 9.94000
-0.22 		10.21 9.91 10.16 7,690,837
09 May 24 10.16000
+0.13 		10.28 10.00 10.02 6,853,400
08 May 24 10.03000
-0.27 		10.38 9.98 10.38 8,093,260
07 May 24 10.30000
+0.02 		10.40 10.19 10.28 8,102,304
06 May 24 10.28000
+0.10 		10.40 10.20 10.32 9,624,100
30 Apr 24 10.18000
-0.14 		10.58 9.97 10.35 12,275,700
29 Apr 24 10.32000
+0.30 		10.33 9.93 10.01 10,399,200
26 Apr 24 10.02000
+0.01 		10.09 9.51 9.60 13,656,800
25 Apr 24 10.01000
-0.09 		10.19 9.92 9.99 7,792,200
24 Apr 24 10.10000
+0.16 		10.13 9.87 9.91 10,279,300
23 Apr 24 9.94000
+0.30 		10.22 9.64 9.75 13,663,900
22 Apr 24 9.64000
+0.01 		9.79 9.37 9.65 8,031,200
19 Apr 24 9.63000
-0.29 		9.96 9.58 9.89 9,493,700
18 Apr 24 9.92000
-0.16 		10.14 9.66 9.79 15,911,562
17 Apr 24 10.08000
+0.92 		10.08 9.25 9.25 9,871,633
16 Apr 24 9.16000
-1.02 		10.19 9.16 10.11 16,095,765
15 Apr 24 10.18000
-0.52 		10.71 9.90 10.60 13,902,100
12 Apr 24 10.70000
-0.33 		11.02 10.69 10.96 9,732,200
11 Apr 24 11.03000
+0.29 		11.30 10.51 10.60 14,289,900
10 Apr 24 10.74000
-0.46 		11.16 10.63 11.11 12,683,004
09 Apr 24 11.20000
-0.15 		11.38 11.02 11.28 11,405,600
08 Apr 24 11.35000
+0.25 		11.87 10.75 11.10 23,393,364
03 Apr 24 11.10000
-0.39 		11.57 11.06 11.57 11,910,800
02 Apr 24 11.49000
-0.36 		11.86 11.35 11.86 11,467,490
01 Apr 24 11.85000
+0.35 		11.85 11.52 11.53 10,895,300
29 Mar 24 11.50000
-0.07 		11.63 11.21 11.53 10,540,961
28 Mar 24 11.57000
+0.45 		11.72 11.10 11.11 16,117,900
27 Mar 24 11.12000
-0.86 		11.98 11.10 11.85 18,344,640
26 Mar 24 11.98000
-0.29 		12.25 11.74 12.21 17,169,400
25 Mar 24 12.27000
-0.80 		13.05 12.25 13.00 20,208,700
22 Mar 24 13.07000
-0.13 		13.30 12.67 13.10 25,401,600
21 Mar 24 13.20000
-0.12 		13.69 13.15 13.34 35,823,500
20 Mar 24 13.32000
+0.29 		13.35 12.91 12.99 30,315,500
19 Mar 24 13.03000
+0.20 		13.35 12.73 12.76 38,487,100
18 Mar 24 12.83000
+0.36 		13.07 12.38 12.48 29,271,400
15 Mar 24 12.47000
-0.16 		12.55 12.19 12.55 16,103,900
14 Mar 24 12.63000
-0.32 		12.85 12.32 12.83 22,108,100
13 Mar 24 12.95000
+0.25 		13.17 12.50 12.60 34,441,976
12 Mar 24 12.70000
+0.14 		12.72 12.35 12.57 25,074,776
11 Mar 24 12.56000
+0.57 		12.65 11.87 11.98 28,044,100
08 Mar 24 11.99000
-0.03 		12.10 11.73 12.04 18,171,100
07 Mar 24 12.02000
-0.53 		12.58 11.90 12.34 26,823,500
06 Mar 24 12.55000
+0.16 		13.00 12.20 12.27 33,126,294
05 Mar 24 12.39000
-0.16 		12.80 12.01 12.37 33,368,840
04 Mar 24 12.55000
+0.40 		13.00 12.22 12.58 38,268,176
01 Mar 24 12.15000
+0.11 		12.22 11.76 12.14 24,864,004
29 Feb 24 12.04000
+0.47 		12.10 11.42 11.50 32,086,366
28 Feb 24 11.57000
-1.00 		13.16 11.53 12.56 48,608,564
27 Feb 24 12.57000
+0.31 		12.60 11.90 12.10 37,579,664
26 Feb 24 12.26000
+0.20 		12.84 11.74 11.90 44,006,272
23 Feb 24 12.06000
+0.05 		12.22 11.64 11.82 39,579,568
22 Feb 24 12.01000
+0.35 		12.43 11.19 11.66 51,193,072
21 Feb 24 11.66000
+1.06 		11.66 10.10 10.20 43,569,668
20 Feb 24 10.60000
+0.36 		11.20 10.33 10.49 39,375,576
19 Feb 24 10.24000
+0.93 		10.24 9.45 9.50 16,312,374
08 Feb 24 9.31000
+0.71 		9.38 8.35 8.56 29,225,548
07 Feb 24 8.60000
-0.26 		9.08 8.41 8.88 30,444,776
06 Feb 24 8.86000
-0.28 		9.53 8.23 8.58 31,368,376
05 Feb 24 9.14000
-1.01 		10.01 9.14 9.99 15,089,623
02 Feb 24 10.15000
-0.61 		11.05 9.81 10.76 17,689,362
01 Feb 24 10.76000
-0.07 		11.02 10.44 10.69 15,768,000
31 Jan 24 10.83000
-0.85 		11.66 10.82 11.50 17,442,000
30 Jan 24 11.68000
-0.71 		12.16 11.66 12.15 15,660,300
29 Jan 24 12.39000
-0.71 		13.14 12.27 13.10 16,669,900
26 Jan 24 13.10000
-0.20 		13.66 13.04 13.35 20,119,900
25 Jan 24 13.30000
+0.70 		13.39 12.50 12.50 30,389,900
24 Jan 24 12.60000
-0.08 		12.93 12.10 12.60 22,386,600
23 Jan 24 12.68000
+0.12 		12.88 12.19 12.50 21,313,210
22 Jan 24 12.56000
-0.91 		14.08 12.34 13.34 25,535,900
19 Jan 24 13.47000
-0.68 		14.75 13.47 14.16 33,053,400
18 Jan 24 14.15000
-1.05 		14.66 13.68 13.68 43,806,500
17 Jan 24 15.20000
+0.37 		15.88 14.62 14.83 50,764,700
16 Jan 24 14.83000
-0.31 		15.16 14.55 15.05 25,787,000
15 Jan 24 15.14000
-0.03 		15.41 14.98 15.00 31,516,900
12 Jan 24 15.17000
-0.23 		16.05 15.12 15.61 54,782,600
11 Jan 24 15.40000
+1.40 		15.40 13.98 14.08 23,150,900
10 Jan 24 14.00000
-0.83 		14.52 13.35 14.33 41,822,100
09 Jan 24 14.83000
-0.92 		15.57 14.70 15.08 44,921,300
08 Jan 24 15.75000
+0.43 		16.18 15.35 15.36 55,255,000
05 Jan 24 15.32000
-0.58 		15.83 15.02 15.12 57,024,972
04 Jan 24 15.90000
+0.64 		16.79 15.02 15.72 89,939,976
03 Jan 24 15.26000
+1.39 		15.26 13.89 13.89 21,563,848
02 Jan 24 13.87000
-0.53 		14.19 13.82 13.86 20,803,028
29 Dec 23 14.40000
+0.81 		14.84 13.43 13.45 31,914,548
28 Dec 23 13.59000
+0.40 		13.84 12.91 13.11 22,347,100
27 Dec 23 13.19000
+0.16 		13.29 12.93 13.03 10,294,331
26 Dec 23 13.03000
-0.29 		13.32 12.89 13.29 10,178,095
25 Dec 23 13.32000
-0.23 		13.65 13.22 13.47 9,818,368
22 Dec 23 13.55000
-0.67 		14.29 13.45 14.19 18,120,240
21 Dec 23 14.22000
-0.05 		14.37 13.94 14.19 14,810,629
20 Dec 23 14.27000
-0.77 		15.07 14.26 14.93 18,276,040
19 Dec 23 15.04000
+0.18 		15.23 14.73 14.85 15,216,634
18 Dec 23 14.86000
-0.64 		15.72 14.79 15.48 22,682,100
15 Dec 23 15.50000
+0.05 		16.08 15.33 15.75 21,131,216
14 Dec 23 15.45000
-0.75 		16.14 15.39 16.01 31,981,352
13 Dec 23 16.20000
-0.52 		16.86 16.16 16.55 36,551,792
12 Dec 23 16.72000
+0.54 		17.20 16.13 16.18 54,823,888
11 Dec 23 16.18000
+0.61 		16.35 15.77 15.78 31,378,368
08 Dec 23 15.57000
-0.80 		16.15 15.57 16.10 30,645,476
07 Dec 23 16.37000
+0.62 		16.56 15.57 15.58 45,126,784
06 Dec 23 15.75000
+0.17 		16.09 15.16 15.46 39,457,600
05 Dec 23 15.58000
-0.50 		16.37 15.58 16.03 28,236,106
04 Dec 23 16.08000
-0.12 		16.55 16.00 16.19 40,207,560
01 Dec 23 16.20000
+0.72 		16.98 15.50 15.59 55,360,248
30 Nov 23 15.48000
-0.16 		15.82 15.09 15.41 25,818,400
29 Nov 23 15.64000
-0.38 		16.18 15.62 15.89 28,729,534
28 Nov 23 16.02000
+0.25 		16.37 15.47 15.71 36,789,000
27 Nov 23 15.77000
-0.10 		16.04 15.38 15.85 32,259,866
24 Nov 23 15.87000
-1.10 		16.85 15.80 16.61 45,167,896
23 Nov 23 16.97000
-1.89 		18.35 16.97 18.02 53,996,204
22 Nov 23 18.86000
-2.10 		19.88 18.86 19.67 70,181,624
21 Nov 23 20.96000
+1.91 		20.96 18.89 20.19 107,135,848
20 Nov 23 19.05000
+0.90 		19.97 17.40 17.70 102,524,904
17 Nov 23 18.15000
-1.10 		19.59 17.60 18.97 89,355,152
16 Nov 23 19.25000
+0.79 		20.31 18.71 19.23 122,769,592
15 Nov 23 18.46000
+1.68 		18.46 18.46 18.46 5,755,170
14 Nov 23 16.78000
+1.53 		16.78 16.78 16.78 7,056,600
13 Nov 23 15.25000
+1.39 		15.25 15.25 15.25 11,122,208
10 Nov 23 13.86000
-0.43 		14.10 13.60 14.10 21,446,500
09 Nov 23 14.29000
+0.27 		15.09 13.66 14.13 34,663,700
08 Nov 23 14.02000
-0.05 		14.48 13.90 14.13 23,718,600
07 Nov 23 14.07000
+0.08 		14.21 13.82 13.99 32,841,786
06 Nov 23 13.99000
+0.78 		14.53 13.25 13.31 43,808,100
03 Nov 23 13.21000
+0.01 		13.30 12.98 13.13 11,821,800
02 Nov 23 13.20000
-0.25 		13.58 13.16 13.56 11,705,100
01 Nov 23 13.45000
-0.30 		13.71 13.37 13.58 17,577,448
31 Oct 23 13.75000
+0.29 		14.13 13.25 13.31 29,161,736
30 Oct 23 13.46000
+0.14 		13.68 13.16 13.22 17,059,786
27 Oct 23 13.32000
-0.01 		13.52 13.02 13.36 17,280,700
26 Oct 23 13.33000
+0.00 		13.90 13.10 13.11 31,585,620
25 Oct 23 13.33000
+1.21 		13.33 12.06 12.21 25,433,786
24 Oct 23 12.12000
+0.29 		12.35 11.86 11.94 8,357,419
23 Oct 23 11.83000
-0.49 		12.52 11.75 12.38 8,055,868
20 Oct 23 12.32000
-0.34 		12.70 12.29 12.52 7,898,757
19 Oct 23 12.66000
-0.19 		13.19 12.57 12.85 10,221,700
18 Oct 23 12.85000
-0.63 		13.24 12.80 13.12 15,522,259
17 Oct 23 13.48000
-0.09 		13.93 13.25 13.63 19,870,800
16 Oct 23 13.57000
+0.13 		13.80 12.93 13.20 20,420,122
13 Oct 23 13.44000
+0.13 		13.55 13.01 13.19 19,336,652
12 Oct 23 13.31000
-0.21 		13.70 13.14 13.34 18,890,268
11 Oct 23 13.52000
+0.21 		13.93 12.83 12.86 31,477,150
10 Oct 23 13.31000
+0.63 		13.95 12.65 12.68 35,931,992
09 Oct 23 12.68000
-0.23 		12.96 12.50 12.96 19,476,968
28 Sep 23 12.91000
+1.17 		12.91 11.75 11.75 17,675,686
27 Sep 23 11.74000
+0.08 		11.79 11.63 11.66 3,076,890
26 Sep 23 11.66000
+0.05 		11.78 11.53 11.57 2,988,662
25 Sep 23 11.61000
-0.18 		11.86 11.56 11.80 4,009,800
22 Sep 23 11.79000
+0.39 		11.82 11.32 11.34 5,704,308
21 Sep 23 11.40000
-0.13 		11.58 11.37 11.50 2,983,955
20 Sep 23 11.53000
-0.15 		11.70 11.51 11.60 2,806,900
19 Sep 23 11.68000
-0.24 		11.91 11.62 11.83 3,547,700
18 Sep 23 11.92000
+0.18 		11.97 11.61 11.66 3,823,800
15 Sep 23 11.74000
+0.08 		11.86 11.62 11.69 4,212,100
14 Sep 23 11.66000
-0.36 		12.02 11.54 12.01 8,128,200
13 Sep 23 12.02000
-0.38 		12.40 11.92 12.40 8,420,200
12 Sep 23 12.40000
-0.15 		12.52 12.34 12.51 4,159,800
11 Sep 23 12.55000
+0.04 		12.60 12.35 12.50 4,854,400
08 Sep 23 12.51000
-0.23 		12.69 12.23 12.58 8,301,100
07 Sep 23 12.74000
-0.08 		13.10 12.72 12.80 9,213,268
06 Sep 23 12.82000
-0.08 		12.85 12.66 12.83 3,628,033
05 Sep 23 12.90000
-0.16 		13.13 12.88 12.96 4,532,568
04 Sep 23 13.06000
+0.42 		13.11 12.70 12.70 5,668,250
01 Sep 23 12.64000
-0.04 		12.75 12.61 12.61 2,520,000
31 Aug 23 12.68000
-0.32 		12.87 12.66 12.85 3,879,200
30 Aug 23 13.00000
+0.30 		13.06 12.68 12.69 6,476,047
29 Aug 23 12.70000
+0.31 		12.71 12.30 12.38 4,886,489
28 Aug 23 12.39000
+0.19 		12.83 12.36 12.76 4,600,100
25 Aug 23 12.20000
-0.40 		12.54 12.13 12.50 4,595,538
24 Aug 23 12.60000
-0.06 		12.78 12.56 12.62 3,000,885
23 Aug 23 12.66000
-0.26 		12.92 12.65 12.92 2,719,186
22 Aug 23 12.92000
+0.17 		12.95 12.56 12.78 3,998,601
21 Aug 23 12.75000
-0.09 		12.98 12.75 12.79 2,508,800
18 Aug 23 12.84000
-0.31 		13.23 12.80 13.13 3,519,700
17 Aug 23 13.15000
+0.06 		13.23 12.69 13.09 5,169,335
16 Aug 23 13.09000
-0.44 		13.52 13.07 13.49 5,175,007
15 Aug 23 13.53000
-0.16 		13.76 13.45 13.76 2,878,600
14 Aug 23 13.69000
+0.11 		13.69 13.40 13.48 3,241,169
11 Aug 23 13.58000
-0.22 		13.85 13.55 13.81 3,978,636
10 Aug 23 13.80000
-0.05 		13.93 13.71 13.78 2,640,300
09 Aug 23 13.85000
-0.25 		14.04 13.79 14.01 4,751,103
08 Aug 23 14.10000
+0.06 		14.24 13.91 14.02 4,403,000
07 Aug 23 14.04000
+0.05 		14.07 13.89 13.90 3,639,299
04 Aug 23 13.99000
+0.10 		14.15 13.93 13.96 4,879,900
03 Aug 23 13.89000
-0.06 		13.96 13.78 13.85 3,974,328
02 Aug 23 13.95000
-0.28 		14.23 13.81 14.23 5,781,600
01 Aug 23 14.23000
-0.05 		14.44 14.16 14.26 6,071,644
31 Jul 23 14.28000
+0.50 		14.49 13.78 13.78 11,857,011
28 Jul 23 13.78000
+0.10 		13.81 13.43 13.65 5,923,100
27 Jul 23 13.68000
-0.18 		13.94 13.59 13.88 5,562,500
26 Jul 23 13.86000
-0.20 		14.03 13.73 14.03 6,263,800
25 Jul 23 14.06000
+0.41 		14.07 13.72 13.72 10,621,698
24 Jul 23 13.65000
-0.22 		13.89 13.59 13.80 5,098,375
21 Jul 23 13.87000
-0.10 		13.94 13.69 13.82 5,059,075
20 Jul 23 13.97000
+0.08 		14.21 13.78 13.97 8,008,946
19 Jul 23 13.89000
+0.19 		14.07 13.64 13.70 6,887,369
18 Jul 23 13.70000
-0.70 		14.16 13.65 14.15 12,039,008
17 Jul 23 14.40000
-0.13 		14.50 14.22 14.45 4,639,268
14 Jul 23 14.53000
+0.12 		14.64 14.35 14.41 8,723,257
13 Jul 23 14.41000
+0.17 		14.46 14.18 14.18 6,789,258
12 Jul 23 14.24000
-0.10 		14.66 14.20 14.32 9,570,758
11 Jul 23 14.34000
-0.08 		14.49 14.27 14.40 4,780,100
10 Jul 23 14.42000
+0.22 		14.44 14.21 14.26 5,457,900
07 Jul 23 14.20000
-0.12 		14.35 13.98 14.23 6,655,100
06 Jul 23 14.32000
-0.07 		14.49 14.27 14.35 6,563,600
05 Jul 23 14.39000
-0.16 		14.64 14.34 14.55 7,116,776
04 Jul 23 14.55000
-0.06 		14.61 14.45 14.61 6,835,600
03 Jul 23 14.61000
+0.04 		14.69 14.31 14.55 9,257,800
30 Jun 23 14.57000
+0.19 		14.60 14.21 14.35 9,458,296
29 Jun 23 14.38000
+0.02 		14.50 14.27 14.38 7,723,999
28 Jun 23 14.36000
-0.60 		14.94 14.18 14.84 13,212,476
27 Jun 23 14.96000
+0.14 		15.16 14.72 14.84 8,878,900
26 Jun 23 14.82000
-0.96 		15.75 14.70 15.70 17,780,370
21 Jun 23 15.78000
-0.70 		16.55 15.77 16.53 18,137,936
20 Jun 23 16.48000
-0.04 		16.87 16.20 16.53 20,622,900
19 Jun 23 16.52000
-0.37 		16.99 16.50 16.62 19,568,236
16 Jun 23 16.89000
+0.19 		17.28 16.47 16.89 26,637,252
15 Jun 23 16.70000
-0.91 		18.80 16.66 18.25 45,207,232
14 Jun 23 17.61000
+0.27 		18.37 17.44 18.00 50,780,960
13 Jun 23 17.34000
+1.58 		17.34 16.00 16.17 47,942,920
12 Jun 23 15.76000
+0.34 		16.19 15.21 15.21 20,589,096
09 Jun 23 15.42000
+0.09 		16.20 15.11 15.30 13,528,471
08 Jun 23 15.33000
-0.78 		15.88 15.31 15.76 21,232,274
07 Jun 23 16.11000
+0.61 		16.92 15.35 15.51 34,711,736
06 Jun 23 15.50000
+0.26 		16.73 15.37 15.52 34,352,980
05 Jun 23 15.24000
+0.60 		15.30 14.44 14.57 17,324,042
02 Jun 23 14.64000
-0.09 		14.95 14.51 14.69 10,158,638
01 Jun 23 14.73000
+0.35 		14.91 14.26 14.28 15,077,828
31 May 23 14.38000
-0.24 		14.62 14.28 14.31 12,425,402
30 May 23 14.62000
+0.24 		14.85 14.24 14.75 19,769,268
29 May 23 14.38000
+0.32 		14.76 13.77 14.07 17,267,736
26 May 23 14.06000
+0.42 		14.12 13.46 13.55 14,381,866
25 May 23 13.64000
-0.27 		14.05 13.42 13.89 9,462,572
24 May 23 13.91000
-0.14 		14.12 13.90 13.95 7,123,105
23 May 23 14.05000
-0.35 		14.65 14.04 14.39 10,186,118
22 May 23 14.40000
-0.40 		14.79 14.26 14.70 9,984,480
19 May 23 14.80000
-0.41 		15.18 14.68 15.18 10,396,594
18 May 23 15.21000
+0.10 		15.30 14.84 15.10 12,760,317
17 May 23 15.11000
+0.20 		15.36 14.68 14.81 14,072,382
16 May 23 14.91000
-1.32 		15.81 14.87 15.81 25,862,720
15 May 23 16.23000
+0.29 		16.76 15.88 15.90 31,280,794
12 May 23 15.94000
-0.56 		16.44 15.54 16.44 30,458,372
11 May 23 16.50000
+1.50 		16.50 14.87 14.94 21,427,112
10 May 23 15.00000
+0.55 		15.45 14.17 14.33 24,156,892
09 May 23 14.45000
-0.72 		15.57 14.41 14.88 21,911,592
08 May 23 15.17000
+0.19 		15.75 14.78 15.41 32,147,940
05 May 23 14.98000
+0.81 		15.20 13.90 14.07 29,576,484
04 May 23 14.17000
-0.51 		14.58 13.65 14.33 15,760,007
28 Apr 23 14.68000
+0.59 		14.75 13.96 14.07 10,650,300
27 Apr 23 14.09000
-0.06 		14.36 14.05 14.19 6,549,980
26 Apr 23 14.15000
-0.27 		14.53 14.01 14.11 8,224,408
25 Apr 23 14.42000
-0.29 		15.06 14.12 14.50 11,516,248
24 Apr 23 14.71000
+0.21 		15.00 14.30 14.43 10,357,557
21 Apr 23 14.50000
-0.92 		15.45 14.45 15.35 12,627,200
20 Apr 23 15.42000
-0.04 		15.46 15.15 15.29 7,901,891
19 Apr 23 15.46000
-0.39 		15.85 15.37 15.70 11,628,640
18 Apr 23 15.85000
-0.68 		16.49 15.75 16.49 12,764,843
17 Apr 23 16.53000
-0.59 		17.09 16.50 17.00 10,873,386
14 Apr 23 17.12000
-0.78 		17.89 16.92 17.89 13,450,480
13 Apr 23 17.90000
+0.36 		18.25 17.25 17.53 14,501,748
12 Apr 23 17.54000
+0.06 		17.78 17.23 17.43 6,508,000
11 Apr 23 17.48000
+0.11 		17.88 17.10 17.36 6,522,613
10 Apr 23 17.37000
-0.72 		18.42 17.30 18.02 8,698,750
07 Apr 23 18.09000
+0.56 		18.23 17.51 17.51 7,197,553
06 Apr 23 17.53000
-0.75 		18.05 17.33 18.05 9,387,259
04 Apr 23 18.28000
-0.18 		18.72 18.12 18.28 9,899,498
03 Apr 23 18.46000
+0.39 		18.69 18.05 18.30 13,444,200
31 Mar 23 18.07000
+0.31 		18.12 17.50 17.54 6,800,200
30 Mar 23 17.76000
-0.34 		18.05 17.50 17.90 6,167,200
29 Mar 23 18.10000
+0.48 		18.56 17.53 17.64 10,557,900
28 Mar 23 17.62000
-0.87 		18.21 17.57 18.10 10,752,680
27 Mar 23 18.49000
+0.11 		18.85 17.90 18.39 12,611,990
24 Mar 23 18.38000
+0.23 		18.46 18.00 18.10 9,573,262
23 Mar 23 18.15000
-0.35 		18.78 17.93 18.50 12,055,933
22 Mar 23 18.50000
+0.55 		18.58 17.71 17.90 15,068,186
21 Mar 23 17.95000
+1.43 		18.04 16.34 16.67 18,163,100
20 Mar 23 16.52000
-0.59 		17.26 16.47 17.13 11,375,497
17 Mar 23 17.11000
+0.49 		18.27 16.88 17.56 13,582,000
16 Mar 23 16.62000
-0.45 		17.10 16.58 17.07 6,146,400
15 Mar 23 17.07000
-0.03 		17.38 17.01 17.25 4,201,964
14 Mar 23 17.10000
-0.40 		17.44 16.83 17.42 6,246,100
13 Mar 23 17.50000
+0.30 		17.50 17.04 17.05 4,286,100
10 Mar 23 17.20000
-0.28 		17.65 17.11 17.47 4,006,500
09 Mar 23 17.48000
-0.42 		18.07 17.29 18.04 6,455,631
08 Mar 23 17.90000
+0.22 		18.00 17.61 17.70 4,378,183
07 Mar 23 17.68000
-0.53 		18.30 17.62 18.26 7,464,827
06 Mar 23 18.21000
-0.85 		18.99 18.18 18.90 13,981,139
03 Mar 23 19.06000
+0.52 		19.20 18.47 18.62 13,539,400
02 Mar 23 18.54000
-0.03 		18.99 18.44 18.45 7,222,000
01 Mar 23 18.57000
+0.39 		18.59 18.08 18.18 8,307,562
28 Feb 23 18.18000
+0.30 		18.20 17.78 17.95 5,675,534
27 Feb 23 17.88000
-0.35 		18.27 17.80 18.14 5,820,031
24 Feb 23 18.23000
-0.24 		18.54 18.03 18.40 7,660,900
23 Feb 23 18.47000
-0.17 		19.07 18.38 18.50 9,401,100
22 Feb 23 18.64000
-0.26 		18.85 18.31 18.70 7,292,121
21 Feb 23 18.90000
+0.23 		18.96 18.40 18.68 9,933,422
20 Feb 23 18.67000
+0.54 		18.73 18.10 18.33 8,449,335
17 Feb 23 18.13000
-0.30 		18.66 18.00 18.50 8,583,031
16 Feb 23 18.43000
-0.47 		19.46 18.28 18.93 14,145,525
15 Feb 23 18.90000
+0.13 		19.04 18.66 18.77 7,838,900
14 Feb 23 18.77000
-0.42 		19.44 18.74 19.19 12,254,600
13 Feb 23 19.19000
-0.12 		19.73 18.91 19.05 14,321,044
10 Feb 23 19.31000
-0.24 		20.83 19.20 19.99 18,875,800
09 Feb 23 19.55000
+0.12 		19.75 19.26 19.62 11,657,900
08 Feb 23 19.43000
-0.32 		19.72 19.16 19.61 12,482,395
07 Feb 23 19.75000
-0.38 		20.25 19.26 19.80 16,358,218
06 Feb 23 20.13000
+0.51 		20.38 19.12 19.65 21,145,450
03 Feb 23 19.62000
+0.72 		19.88 18.78 18.83 20,309,012
02 Feb 23 18.90000
-0.49 		19.58 18.82 19.45 25,006,692
01 Feb 23 19.39000
+1.76 		19.39 17.35 17.59 36,422,456
31 Jan 23 17.63000
+0.99 		18.30 17.11 17.68 24,336,668
30 Jan 23 16.64000
+0.40 		16.76 16.32 16.55 6,340,300
20 Jan 23 16.24000
+0.23 		16.34 16.00 16.09 4,705,800
19 Jan 23 16.01000
-0.18 		16.28 15.90 16.13 5,360,079
18 Jan 23 16.19000
-0.20 		16.45 16.15 16.25 4,205,037
17 Jan 23 16.39000
-0.33 		16.95 16.34 16.65 5,838,535
16 Jan 23 16.72000
+0.11 		16.91 16.46 16.56 3,719,918
13 Jan 23 16.61000
-0.24 		17.05 16.53 16.95 4,486,255
12 Jan 23 16.85000
+0.25 		17.05 16.50 16.50 5,247,428
11 Jan 23 16.60000
-0.37 		17.21 16.60 17.04 5,345,048
10 Jan 23 16.97000
-0.72 		17.18 16.55 17.13 8,889,711
09 Jan 23 17.69000
+0.64 		17.85 16.90 16.98 9,432,790
06 Jan 23 17.05000
-0.37 		18.07 17.03 17.42 7,819,864
05 Jan 23 17.42000
+0.15 		17.65 16.92 17.14 7,162,938
04 Jan 23 17.27000
+0.18 		17.53 16.91 17.07 7,018,918
03 Jan 23 17.09000
-0.17 		17.39 16.97 17.19 5,400,897
30 Dec 22 17.26000
+0.48 		17.53 16.43 16.94 8,006,185
29 Dec 22 16.78000
+0.33 		17.30 16.21 16.21 8,488,467
28 Dec 22 16.45000
-0.39 		16.95 16.33 16.85 7,877,070
27 Dec 22 16.84000
-0.44 		17.49 16.60 17.28 8,598,049
26 Dec 22 17.28000
-0.72 		17.55 16.78 17.40 13,442,895
23 Dec 22 18.00000
+0.48 		18.59 17.10 17.41 17,119,488
22 Dec 22 17.52000
+0.16 		18.39 16.51 17.56 14,786,949
21 Dec 22 17.36000
+0.29 		17.78 17.00 17.02 8,889,003
20 Dec 22 17.07000
-1.76 		18.37 16.95 18.33 15,256,174
19 Dec 22 18.83000
+1.18 		19.28 17.80 18.00 17,947,114
16 Dec 22 17.65000
+0.02 		18.94 17.56 17.56 11,318,699
15 Dec 22 17.63000
-0.37 		18.10 17.40 17.87 6,558,216
14 Dec 22 18.00000
+0.68 		18.10 17.15 17.28 11,119,121
13 Dec 22 17.32000
-0.11 		17.92 17.26 17.42 5,851,046
12 Dec 22 17.43000
-0.07 		17.60 17.00 17.28 6,185,449
09 Dec 22 17.50000
-0.28 		17.93 17.20 17.77 6,510,963
08 Dec 22 17.78000
+0.49 		17.80 16.93 17.29 8,543,974
07 Dec 22 17.29000
+0.17 		17.45 16.91 16.98 5,754,624
06 Dec 22 17.12000
-0.24 		17.46 17.01 17.36 5,229,095
05 Dec 22 17.36000
+0.06 		17.65 16.92 17.36 7,219,553
02 Dec 22 17.30000
-0.02 		17.58 17.10 17.10 7,093,242
01 Dec 22 17.32000
+0.78 		17.80 16.53 16.78 11,110,516
30 Nov 22 16.54000
-0.10 		16.78 16.08 16.78 6,431,581
29 Nov 22 16.64000
+0.61 		16.77 15.96 16.01 8,840,800
28 Nov 22 16.03000
-0.21 		16.37 15.69 15.88 7,959,170
25 Nov 22 16.24000
-0.60 		17.34 16.13 16.84 10,028,064
24 Nov 22 16.84000
-0.16 		17.20 16.59 16.75 8,680,162
23 Nov 22 17.00000
-0.57 		17.26 16.16 17.17 16,586,954
22 Nov 22 17.57000
+0.60 		18.29 16.60 16.87 22,895,006
21 Nov 22 16.97000
-0.93 		17.88 16.34 17.88 22,976,902
18 Nov 22 17.90000
+1.24 		18.33 16.61 16.83 31,382,820
17 Nov 22 16.66000
+0.05 		16.68 15.88 16.41 10,283,737
16 Nov 22 16.61000
+0.41 		17.00 15.99 16.12 12,495,212
15 Nov 22 16.20000
-0.05 		16.25 15.85 16.13 7,203,000
14 Nov 22 16.25000
+0.11 		16.29 15.65 16.01 8,386,024
11 Nov 22 16.14000
-0.21 		16.86 16.00 16.55 10,355,459
10 Nov 22 16.35000
-0.19 		17.40 16.25 17.35 11,787,897
09 Nov 22 16.54000
-0.37 		16.78 16.30 16.60 7,674,162
08 Nov 22 16.91000
-0.35 		17.09 16.46 17.03 11,313,863
07 Nov 22 17.26000
+0.60 		17.50 16.35 16.66 22,119,394
04 Nov 22 16.66000
+0.72 		16.82 15.95 15.95 18,651,276
03 Nov 22 15.94000
-0.19 		16.27 15.72 16.05 12,797,414
02 Nov 22 16.13000
+0.00 		16.46 15.94 15.97 17,404,120
01 Nov 22 16.13000
-0.37 		16.48 15.76 16.48 19,549,156
31 Oct 22 16.50000
+0.79 		16.68 15.34 15.74 20,926,272
28 Oct 22 15.71000
+0.04 		16.30 15.30 15.50 17,636,996
27 Oct 22 15.67000
-0.33 		16.44 15.56 16.00 23,467,338
26 Oct 22 16.00000
+1.17 		16.31 15.02 15.10 29,102,556
25 Oct 22 14.83000
-0.24 		15.14 14.50 15.01 9,927,574
24 Oct 22 15.07000
-0.56 		15.70 14.93 15.68 15,598,469
21 Oct 22 15.63000
+0.48 		15.86 14.75 15.09 24,770,804
20 Oct 22 15.15000
-0.60 		15.87 15.01 15.57 22,886,456
19 Oct 22 15.75000
-0.50 		16.55 15.37 16.24 37,375,556
18 Oct 22 16.25000
+1.48 		16.25 16.25 16.25 8,357,966
17 Oct 22 14.77000
+1.34 		14.77 13.45 13.62 15,701,969
14 Oct 22 13.43000
+0.52 		13.99 12.96 12.97 7,751,586
13 Oct 22 12.91000
+0.25 		13.15 12.42 12.57 5,727,788
12 Oct 22 12.66000
+0.30 		12.67 12.12 12.19 5,484,890
11 Oct 22 12.36000
-0.18 		12.80 12.16 12.59 4,203,537
10 Oct 22 12.54000
-0.44 		13.02 12.36 12.99 5,508,262
30 Sep 22 12.98000
-0.25 		13.32 12.96 13.23 3,743,456
29 Sep 22 13.23000
-0.37 		13.89 13.11 13.85 5,134,862
28 Sep 22 13.60000
-0.27 		14.29 13.60 13.82 7,398,836
27 Sep 22 13.87000
+0.61 		13.90 13.26 13.29 6,245,876
26 Sep 22 13.26000
-0.12 		13.47 13.15 13.25 4,498,100
23 Sep 22 13.38000
-0.61 		13.96 13.30 13.95 6,500,200
22 Sep 22 13.99000
-0.40 		14.53 13.96 14.30 5,751,675
21 Sep 22 14.39000
-0.05 		14.49 13.92 14.30 5,562,472
20 Sep 22 14.44000
+0.29 		14.60 14.18 14.29 5,907,600
19 Sep 22 14.15000
+0.05 		14.35 13.63 13.96 6,595,600
16 Sep 22 14.10000
-0.35 		14.60 14.04 14.40 6,484,197
15 Sep 22 14.45000
-0.22 		14.85 14.20 14.74 6,835,200
14 Sep 22 14.67000
-0.20 		14.82 14.40 14.60 7,157,800
13 Sep 22 14.87000
+0.25 		15.24 14.55 14.59 9,506,200
09 Sep 22 14.62000
+0.16 		14.97 14.36 14.59 9,407,830
08 Sep 22 14.46000
-0.63 		15.02 14.43 14.90 11,742,635
07 Sep 22 15.09000
-0.29 		15.20 14.83 15.20 10,154,212
06 Sep 22 15.38000
-0.21 		15.58 15.09 15.50 11,279,309
05 Sep 22 15.59000
-0.34 		15.95 15.28 15.93 11,819,909
02 Sep 22 15.93000
+0.40 		15.93 15.48 15.72 17,414,090
01 Sep 22 15.53000
+0.20 		16.00 15.26 15.55 18,302,160
31 Aug 22 15.33000
-0.64 		15.86 15.26 15.86 13,959,219
30 Aug 22 15.97000
+0.26 		15.99 15.45 15.55 20,016,052
29 Aug 22 15.71000
+0.13 		15.71 15.27 15.57 22,544,368
26 Aug 22 15.58000
+1.42 		15.58 14.33 14.34 17,308,248
25 Aug 22 14.16000
-0.54 		14.64 14.01 14.55 11,542,554
24 Aug 22 14.70000
-0.78 		15.52 14.65 15.45 13,856,567
23 Aug 22 15.48000
-0.12 		15.59 15.13 15.53 14,464,859
22 Aug 22 15.60000
-0.93 		16.21 15.38 16.00 25,735,122
19 Aug 22 16.53000
+1.50 		16.53 15.33 15.55 25,055,396
18 Aug 22 15.03000
-0.21 		15.95 14.98 15.51 12,530,357
17 Aug 22 15.24000
-0.10 		15.38 15.08 15.27 4,969,400
16 Aug 22 15.34000
+0.23 		15.49 14.99 15.08 6,220,300
15 Aug 22 15.11000
-0.01 		15.18 14.83 15.09 5,189,608
12 Aug 22 15.12000
+0.13 		15.25 14.83 14.99 4,833,800
11 Aug 22 14.99000
+0.37 		15.06 14.60 14.62 5,971,100
10 Aug 22 14.62000
+0.14 		14.89 14.41 14.48 4,669,600
09 Aug 22 14.48000
+0.02 		14.59 14.36 14.49 3,090,807
08 Aug 22 14.46000
-0.10 		14.65 14.35 14.50 3,165,014
05 Aug 22 14.56000
+0.10 		14.58 14.29 14.46 3,314,286
04 Aug 22 14.46000
+0.49 		14.46 13.96 14.13 4,921,112
03 Aug 22 13.97000
-0.04 		14.56 13.97 14.07 5,215,845
02 Aug 22 14.01000
-1.01 		14.94 13.94 14.94 5,959,647
01 Aug 22 15.02000
+0.12 		15.25 14.81 14.96 4,310,500
29 Jul 22 14.90000
-0.15 		15.22 14.74 15.22 4,951,766
28 Jul 22 15.05000
-0.16 		15.47 15.03 15.34 5,557,700
27 Jul 22 15.21000
+0.19 		15.28 14.88 14.97 5,887,824
26 Jul 22 15.02000
+0.12 		15.21 14.68 14.96 6,400,999
25 Jul 22 14.90000
+0.14 		15.21 14.71 14.84 5,833,076
22 Jul 22 14.76000
-0.33 		15.01 14.57 14.70 7,870,396
21 Jul 22 15.09000
-0.11 		15.50 15.04 15.06 8,301,110
20 Jul 22 15.20000
-0.43 		15.78 15.15 15.43 14,601,655
19 Jul 22 15.63000
+0.98 		16.12 14.57 14.65 19,737,556
18 Jul 22 14.65000
+0.33 		14.75 14.18 14.33 7,293,425
15 Jul 22 14.32000
+0.02 		14.58 13.98 14.18 8,545,089
14 Jul 22 14.30000
+0.06 		14.65 14.22 14.50 7,775,582
13 Jul 22 14.24000
-0.39 		15.00 14.19 15.00 13,123,781
12 Jul 22 14.63000
+1.33 		14.63 14.63 14.63 7,352,061
11 Jul 22 13.30000
-0.31 		13.62 13.15 13.61 3,908,672
08 Jul 22 13.61000
-0.20 		13.77 13.53 13.70 3,817,032
07 Jul 22 13.81000
+0.05 		13.95 13.41 13.75 6,362,715
06 Jul 22 13.76000
+0.02 		13.95 13.60 13.80 3,834,600
05 Jul 22 13.74000
-0.41 		14.21 13.56 14.17 6,119,700
04 Jul 22 14.15000
+0.13 		14.31 13.82 13.94 4,498,000
01 Jul 22 14.02000
-0.33 		14.32 13.95 14.28 4,791,986
30 Jun 22 14.35000
+0.09 		14.69 14.16 14.18 5,345,566
29 Jun 22 14.26000
-0.61 		14.97 14.25 14.80 7,865,814
28 Jun 22 14.87000
-0.18 		15.06 14.54 15.06 6,358,854
27 Jun 22 15.05000
+0.06 		15.14 14.83 15.00 6,724,262
24 Jun 22 14.99000
-0.11 		15.15 14.82 15.11 5,808,662
23 Jun 22 15.10000
+0.05 		15.16 14.70 14.95 7,966,450
22 Jun 22 15.05000
-0.30 		15.75 15.00 15.53 8,905,133
21 Jun 22 15.35000
-0.93 		16.00 15.20 16.00 11,436,423
20 Jun 22 16.28000
+0.03 		17.00 15.45 15.70 17,963,400
17 Jun 22 16.25000
-1.37 		17.03 15.86 17.00 20,379,122
16 Jun 22 17.62000
+1.60 		17.62 15.78 15.78 24,177,712
15 Jun 22 16.02000
+0.08 		17.00 16.00 16.00 17,928,096
14 Jun 22 15.94000
+0.00 		16.50 15.56 15.71 17,393,906
13 Jun 22 15.94000
+1.43 		15.94 14.21 14.29 13,695,352
10 Jun 22 14.51000
+0.09 		14.83 14.09 14.15 6,853,547
09 Jun 22 14.42000
-0.98 		15.33 14.30 15.33 9,627,406
08 Jun 22 15.40000
+0.87 		15.90 14.22 14.36 16,645,310
07 Jun 22 14.53000
+0.16 		15.22 14.20 14.50 11,643,882
06 Jun 22 14.37000
+0.12 		14.49 14.17 14.30 5,066,566
02 Jun 22 14.25000
-0.09 		14.46 14.15 14.35 4,648,486
01 Jun 22 14.34000
-0.12 		14.60 14.17 14.38 6,347,433
31 May 22 14.46000
-0.70 		14.79 14.22 14.65 11,981,325
30 May 22 15.16000
+0.25 		16.03 14.16 15.05 17,869,644
27 May 22 14.91000
+1.36 		14.91 13.44 13.62 7,127,925
26 May 22 13.55000
+0.03 		13.65 13.12 13.50 3,151,409
25 May 22 13.52000
+0.35 		13.54 13.05 13.18 2,951,081
24 May 22 13.17000
-0.85 		14.00 13.17 14.00 4,386,172
23 May 22 14.02000
+0.27 		14.20 13.75 13.80 3,918,500
20 May 22 13.75000
+0.01 		14.08 13.57 13.88 3,718,808
19 May 22 13.74000
-0.08 		14.09 13.40 13.50 4,973,361
18 May 22 13.82000
+0.19 		14.50 13.57 13.65 6,805,966
17 May 22 13.63000
-0.07 		13.93 13.40 13.68 4,073,845
16 May 22 13.70000
-0.46 		14.10 13.60 14.10 4,813,299
13 May 22 14.16000
+0.35 		14.62 13.40 13.83 7,111,313
12 May 22 13.81000
+0.47 		13.88 13.26 13.34 5,071,918
11 May 22 13.34000
-0.23 		13.75 13.34 13.35 4,663,160
10 May 22 13.57000
+0.13 		13.99 13.10 13.12 4,373,548
09 May 22 13.44000
-0.01 		13.70 13.31 13.44 3,782,381
06 May 22 13.45000
+0.04 		13.96 12.80 12.86 5,913,332
05 May 22 13.41000
+0.03 		13.75 12.95 13.13 5,251,816
29 Apr 22 13.38000
+0.89 		13.58 12.52 12.69 7,033,116
28 Apr 22 12.49000
-0.20 		12.93 12.21 12.64 5,484,230
27 Apr 22 12.69000
+0.84 		12.92 11.27 11.28 9,408,763
26 Apr 22 11.85000
-1.32 		13.01 11.85 12.60 8,390,601
25 Apr 22 13.17000
-1.46 		14.00 13.17 13.95 6,755,243
22 Apr 22 14.63000
-1.63 		16.00 14.63 15.38 10,310,409
21 Apr 22 16.26000
-0.04 		17.93 16.11 17.42 11,864,275
20 Apr 22 16.30000
-0.42 		17.09 16.12 16.61 7,390,085
19 Apr 22 16.72000
-0.18 		16.85 16.31 16.55 8,875,956
18 Apr 22 16.90000
+0.93 		17.18 15.85 15.85 10,790,135
15 Apr 22 15.97000
-0.67 		17.11 15.54 16.66 9,132,535
14 Apr 22 16.64000
+0.38 		17.50 16.04 16.12 10,474,199
13 Apr 22 16.26000
-0.54 		16.80 15.96 16.00 11,600,310
12 Apr 22 16.80000
+1.53 		16.80 15.31 15.31 10,729,421
11 Apr 22 15.27000
-0.29 		15.99 15.14 15.27 8,606,224
08 Apr 22 15.56000
-0.82 		16.22 15.30 16.14 12,461,135
07 Apr 22 16.38000
+0.03 		17.99 16.37 17.00 20,148,894
06 Apr 22 16.35000
+1.49 		16.35 15.80 15.81 4,158,601
01 Apr 22 14.86000
+0.04 		15.07 14.50 14.75 5,462,652
31 Mar 22 14.82000
-0.38 		15.14 14.70 15.05 5,985,221
30 Mar 22 15.20000
-0.47 		15.68 15.09 15.58 7,918,347
29 Mar 22 15.67000
-0.12 		16.61 15.25 15.46 13,513,126
28 Mar 22 15.79000
+1.44 		15.79 14.37 14.62 7,062,854
25 Mar 22 14.35000
-0.13 		14.73 14.33 14.50 2,060,461
24 Mar 22 14.48000
-0.50 		14.94 14.42 14.94 2,511,518
23 Mar 22 14.98000
-0.03 		15.09 14.74 15.02 2,101,020
22 Mar 22 15.01000
+0.15 		15.08 14.59 14.87 3,107,058
21 Mar 22 14.86000
+0.05 		14.98 14.56 14.97 2,470,672
18 Mar 22 14.81000
-0.14 		14.99 14.63 14.85 2,729,802
17 Mar 22 14.95000
+0.47 		15.20 14.48 14.55 5,193,359
16 Mar 22 14.48000
+0.28 		14.69 13.65 14.20 4,182,189
15 Mar 22 14.20000
-0.52 		15.09 14.12 14.78 3,627,528
14 Mar 22 14.72000
-0.28 		15.54 14.72 15.09 4,089,962
11 Mar 22 15.00000
+0.29 		15.05 14.20 14.50 4,321,378
10 Mar 22 14.71000
+0.23 		15.33 14.58 14.80 4,730,300
09 Mar 22 14.48000
-0.72 		15.14 13.78 14.96 5,681,556
08 Mar 22 15.20000
-1.67 		16.69 15.18 16.51 7,177,121
07 Mar 22 16.87000
-1.63 		18.00 16.65 17.64 9,970,558
04 Mar 22 18.50000
+0.68 		18.50 17.60 17.71 10,685,283
03 Mar 22 17.82000
-0.06 		18.16 17.43 18.10 4,345,707
02 Mar 22 17.88000
-0.13 		18.12 17.51 17.74 4,096,736
01 Mar 22 18.01000
+0.47 		18.20 17.50 17.58 6,345,053
28 Feb 22 17.54000
-0.06 		17.60 17.02 17.30 3,748,861
25 Feb 22 17.60000
+0.04 		18.00 17.25 17.58 5,110,230
24 Feb 22 17.56000
-1.04 		18.60 17.06 18.60 9,178,477
23 Feb 22 18.60000
+0.54 		19.80 17.89 18.06 12,013,722
22 Feb 22 18.06000
-0.31 		18.51 17.50 18.20 9,583,422
21 Feb 22 18.37000
+1.67 		18.37 16.62 16.68 7,075,777
18 Feb 22 16.70000
+0.08 		16.77 16.37 16.61 1,516,930
17 Feb 22 16.62000
-0.48 		17.04 16.60 16.87 2,666,648
16 Feb 22 17.10000
+0.01 		17.55 16.85 17.39 3,667,588
15 Feb 22 17.09000
+0.43 		17.45 16.48 16.78 4,154,842
14 Feb 22 16.66000
+0.25 		16.89 16.30 16.36 1,617,453
11 Feb 22 16.41000
-0.33 		16.83 16.38 16.74 1,202,242
10 Feb 22 16.74000
-0.11 		16.91 16.63 16.85 1,353,862
09 Feb 22 16.85000
+0.14 		16.91 16.63 16.91 1,289,365
08 Feb 22 16.71000
+0.07 		16.92 16.38 16.64 1,715,978
07 Feb 22 16.64000
+0.44 		16.74 16.16 16.51 1,824,889
28 Jan 22 16.20000
+0.47 		16.40 15.79 15.91 2,774,423
27 Jan 22 15.73000
-0.82 		16.61 15.73 16.61 2,144,682
26 Jan 22 16.55000
-0.05 		17.06 16.26 16.59 1,732,827
25 Jan 22 16.60000
-0.75 		17.43 16.58 17.30 1,959,600
24 Jan 22 17.35000
+0.30 		17.57 16.80 17.06 2,523,577
21 Jan 22 17.05000
-0.39 		17.72 16.85 17.33 3,521,180
20 Jan 22 17.44000
-0.87 		18.38 17.38 18.31 3,109,181
19 Jan 22 18.31000
-0.56 		18.84 18.10 18.40 3,341,654
18 Jan 22 18.87000
-0.29 		19.58 18.75 19.07 3,022,883
17 Jan 22 19.16000
+0.26 		19.35 18.71 19.02 2,542,543
14 Jan 22 18.90000
-0.60 		19.52 18.80 19.41 2,183,090
13 Jan 22 19.50000
-0.44 		20.03 19.26 19.78 1,651,386
12 Jan 22 19.94000
+0.01 		20.21 19.88 20.11 1,426,500
11 Jan 22 19.93000
+0.11 		20.35 19.68 19.85 1,787,835
10 Jan 22 19.82000
-0.18 		19.96 19.11 19.76 1,857,142
07 Jan 22 20.00000
-0.89 		20.79 20.00 20.71 3,053,789
06 Jan 22 20.89000
+0.05 		21.05 20.34 20.80 2,137,357
05 Jan 22 20.84000
-0.21 		21.27 20.76 21.02 1,875,338
04 Jan 22 21.05000
+0.05 		21.12 20.69 20.88 1,871,287
31 Dec 21 21.00000
-0.16 		21.48 20.91 21.19 1,798,186
30 Dec 21 21.16000
+0.15 		21.44 20.84 20.97 2,111,393
29 Dec 21 21.01000
-0.46 		21.48 20.99 21.48 2,121,789
28 Dec 21 21.47000
-0.69 		22.40 21.20 22.39 3,885,459
27 Dec 21 22.16000
+0.04 		23.01 20.61 21.26 4,467,736
24 Dec 21 22.12000
-0.27 		24.24 21.80 22.86 5,541,936
23 Dec 21 22.39000
+0.14 		22.50 21.60 22.25 2,593,989
22 Dec 21 22.25000
-0.05 		22.45 22.05 22.23 2,106,661
21 Dec 21 22.30000
+0.32 		22.35 21.91 22.00 1,887,242
20 Dec 21 21.98000
-0.96 		23.15 21.88 23.15 3,439,971
17 Dec 21 22.94000
-0.73 		23.67 22.72 23.41 3,660,895
16 Dec 21 23.67000
+0.49 		23.85 23.26 23.38 4,000,249
15 Dec 21 23.18000
-0.22 		23.73 23.10 23.10 3,652,748
14 Dec 21 23.40000
+0.56 		23.82 22.51 22.70 6,054,370
13 Dec 21 22.84000
+0.05 		23.23 22.77 23.07 3,449,479
10 Dec 21 22.79000
-0.19 		23.15 22.40 22.87 4,535,824
09 Dec 21 22.98000
+0.99 		23.95 22.20 22.21 6,720,073
08 Dec 21 21.99000
+0.11 		22.22 21.62 21.88 2,474,872
07 Dec 21 21.88000
+0.17 		21.99 21.41 21.65 2,790,943
06 Dec 21 21.71000
-0.69 		22.34 21.70 22.09 3,784,900
03 Dec 21 22.40000
-0.89 		23.06 22.25 22.81 5,969,624
02 Dec 21 23.29000
+0.14 		25.44 23.25 23.78 9,577,769
01 Dec 21 23.15000
-0.51 		23.50 23.04 23.38 3,569,500
30 Nov 21 23.66000
+0.23 		23.85 22.70 23.43 6,408,069
29 Nov 21 23.43000
+0.70 		24.45 22.25 22.27 9,124,292
26 Nov 21 22.73000
-1.26 		23.97 22.68 23.97 9,449,131
25 Nov 21 23.99000
+2.18 		23.99 22.22 22.50 7,730,488
24 Nov 21 21.81000
+0.26 		21.98 21.12 21.54 3,276,478
23 Nov 21 21.55000
+0.18 		21.56 21.07 21.21 2,627,484
22 Nov 21 21.37000
+0.18 		21.46 21.05 21.19 1,638,662
19 Nov 21 21.19000
-0.18 		21.38 20.85 21.38 1,869,145
18 Nov 21 21.37000
-0.59 		22.10 21.25 21.82 2,851,655
17 Nov 21 21.96000
+0.76 		22.06 21.26 21.31 3,257,163
16 Nov 21 21.20000
-1.02 		22.35 21.15 22.07 3,708,800
15 Nov 21 22.22000
+0.29 		22.30 21.72 21.72 2,766,283
12 Nov 21 21.93000
-0.15 		22.24 21.61 22.08 2,549,113
11 Nov 21 22.08000
+0.16 		22.50 21.44 21.65 3,286,500
10 Nov 21 21.92000
+0.47 		22.25 21.18 21.42 3,385,092
09 Nov 21 21.45000
+0.30 		21.85 21.19 21.19 2,712,410
08 Nov 21 21.15000
-0.52 		21.62 20.86 21.62 2,634,396
05 Nov 21 21.67000
+0.37 		22.28 20.96 21.07 4,134,162
04 Nov 21 21.30000
-0.05 		21.64 21.20 21.64 1,980,250
03 Nov 21 21.35000
+0.20 		21.39 20.80 21.10 1,925,062
02 Nov 21 21.15000
-0.79 		22.28 20.92 21.97 3,461,088
01 Nov 21 21.94000
+0.42 		22.06 21.11 21.80 2,699,662
29 Oct 21 21.52000
-0.08 		21.77 21.05 21.40 2,506,188
28 Oct 21 21.60000
+0.01 		22.58 21.21 21.44 3,971,086
27 Oct 21 21.59000
-0.77 		22.26 21.52 21.96 3,452,600
26 Oct 21 22.36000
-0.42 		22.98 22.23 22.98 3,119,100
25 Oct 21 22.78000
+0.00 		23.09 21.18 22.92 4,894,500
22 Oct 21 22.78000
-0.66 		23.83 22.55 23.65 5,596,900
21 Oct 21 23.44000
+0.31 		23.95 22.80 23.02 6,297,148
20 Oct 21 23.13000
-0.39 		23.95 22.50 23.62 7,206,327
19 Oct 21 23.52000
+0.07 		25.18 23.40 23.85 9,652,200
18 Oct 21 23.45000
-0.46 		24.62 22.76 23.08 10,477,200
15 Oct 21 23.91000
-1.70 		26.93 23.85 25.94 15,525,385
14 Oct 21 25.61000
+2.33 		25.61 24.35 24.79 10,253,936
13 Oct 21 23.28000
+2.12 		23.28 23.28 23.28 3,749,065
12 Oct 21 21.16000
-0.62 		22.11 20.88 22.11 2,098,185
11 Oct 21 21.78000
+0.43 		22.84 21.00 21.36 3,298,158
08 Oct 21 21.35000
+0.24 		21.61 21.00 21.09 2,129,308
30 Sep 21 21.11000
+1.11 		21.35 20.00 20.00 3,242,454
29 Sep 21 20.00000
-1.42 		21.15 20.00 21.00 3,200,658
28 Sep 21 21.42000
-0.66 		21.47 19.90 21.22 3,446,099
27 Sep 21 22.08000
+0.09 		23.26 21.84 22.63 4,451,131
24 Sep 21 21.99000
-0.22 		23.21 21.90 21.90 3,733,169
23 Sep 21 22.21000
+0.47 		22.77 21.71 21.74 3,959,474
22 Sep 21 21.74000
-0.42 		22.08 21.31 21.50 2,478,600
17 Sep 21 22.16000
-0.67 		23.07 21.80 23.07 4,199,284
16 Sep 21 22.83000
-1.27 		23.96 22.75 23.96 5,261,934
15 Sep 21 24.10000
-1.49 		25.09 23.64 25.00 8,582,079
14 Sep 21 25.59000
+2.33 		25.59 23.58 23.59 6,964,531
13 Sep 21 23.26000
-0.40 		23.60 21.79 23.60 3,569,293
10 Sep 21 23.66000
-0.70 		24.72 23.50 24.01 4,185,160
09 Sep 21 24.36000
-0.69 		24.88 24.09 24.86 4,539,957
08 Sep 21 25.05000
+0.28 		25.60 24.50 24.77 5,008,210
07 Sep 21 24.77000
-0.31 		25.26 24.30 24.51 4,700,560
06 Sep 21 25.08000
+0.05 		25.36 24.01 24.45 4,338,660
03 Sep 21 25.03000
+0.12 		25.75 24.00 24.88 6,159,500
02 Sep 21 24.91000
+0.01 		25.66 24.50 25.02 4,097,400
01 Sep 21 24.90000
-0.74 		26.00 24.00 25.77 5,334,365
31 Aug 21 25.64000
-1.63 		27.25 25.12 26.85 6,905,511
30 Aug 21 27.27000
+0.16 		28.55 26.63 27.11 7,007,550
27 Aug 21 27.11000
-0.69 		28.58 27.00 28.01 6,071,134
26 Aug 21 27.80000
-1.70 		29.08 27.60 29.00 7,898,734
25 Aug 21 29.50000
+2.68 		29.50 27.12 27.31 9,045,600
24 Aug 21 26.82000
-1.13 		28.75 26.62 27.52 8,161,327
23 Aug 21 27.95000
+0.25 		29.09 27.40 27.92 9,886,710
20 Aug 21 27.70000
-0.92 		30.62 27.33 29.00 14,452,982
19 Aug 21 28.62000
+2.60 		28.62 26.44 27.06 12,916,882
18 Aug 21 26.02000
+2.37 		26.02 23.58 23.90 5,319,562
17 Aug 21 23.65000
-1.30 		25.50 23.51 25.38 4,302,324
16 Aug 21 24.95000
-0.50 		25.49 24.84 25.36 3,438,796
13 Aug 21 25.45000
-0.46 		25.94 24.88 25.90 4,440,748
12 Aug 21 25.91000
-0.79 		27.33 25.76 26.88 5,788,706
11 Aug 21 26.70000
-1.51 		28.25 26.69 27.28 7,493,880
10 Aug 21 28.21000
+0.96 		29.35 26.05 27.25 11,103,866
09 Aug 21 27.25000
+2.48 		27.25 24.30 24.69 5,403,700
06 Aug 21 24.77000
+0.21 		24.94 24.12 24.26 2,862,034
05 Aug 21 24.56000
-0.13 		25.06 24.08 25.06 3,450,250
04 Aug 21 24.69000
+0.18 		25.72 24.20 24.61 5,344,018
03 Aug 21 24.51000
+0.19 		25.45 24.00 24.01 4,742,462
02 Aug 21 24.32000
+0.13 		24.50 22.99 23.41 5,905,448
30 Jul 21 24.19000
+1.14 		25.00 22.89 23.05 7,715,705
29 Jul 21 23.05000
+0.73 		23.61 22.45 22.96 4,950,927
28 Jul 21 22.32000
-0.98 		23.82 22.04 22.88 5,532,472
27 Jul 21 23.30000
-2.22 		25.50 23.30 25.01 8,943,636
26 Jul 21 25.52000
-1.41 		26.63 24.31 24.31 8,365,343
23 Jul 21 26.93000
-0.97 		28.09 26.57 27.89 5,934,106
22 Jul 21 27.90000
-0.44 		28.54 27.61 28.11 5,016,975
21 Jul 21 28.34000
+0.32 		29.03 28.11 28.60 6,317,537
20 Jul 21 28.02000
+0.18 		28.05 27.05 27.58 6,071,734
19 Jul 21 27.84000
-0.73 		28.42 27.51 27.90 6,278,550
16 Jul 21 28.57000
-0.48 		29.88 28.50 29.16 6,615,215
15 Jul 21 29.05000
-1.73 		31.00 28.30 30.82 9,001,071
14 Jul 21 30.78000
-0.66 		31.95 30.38 31.10 8,525,218
13 Jul 21 31.44000
-0.94 		32.46 31.15 31.90 9,287,619
12 Jul 21 32.38000
+0.43 		33.68 29.20 30.50 14,261,513
09 Jul 21 31.95000
+1.73 		33.10 30.00 30.80 14,244,333
08 Jul 21 30.22000
+0.38 		30.97 29.18 30.00 10,258,642
07 Jul 21 29.84000
-0.52 		30.03 27.79 28.82 10,094,137
06 Jul 21 30.36000
+0.59 		31.80 30.00 30.45 13,167,006
05 Jul 21 29.77000
-0.33 		30.58 29.01 30.24 7,932,140
02 Jul 21 30.10000
+1.12 		30.65 28.58 28.66 10,591,331
01 Jul 21 28.98000
-2.47 		31.87 28.75 31.65 10,512,618
30 Jun 21 31.45000
-1.18 		33.50 30.80 32.18 11,132,553
29 Jun 21 32.63000
+0.29 		34.76 31.50 32.00 12,694,014
28 Jun 21 32.34000
+0.30 		33.24 30.25 31.10 11,299,927
25 Jun 21 32.04000
-2.77 		35.50 31.90 33.21 13,414,015
24 Jun 21 34.81000
-2.88 		37.48 34.66 36.50 15,788,546
23 Jun 21 37.69000
+3.43 		37.69 32.37 33.20 21,089,380
22 Jun 21 34.26000
-2.64 		36.60 34.00 35.77 15,671,121
21 Jun 21 36.90000
+0.06 		38.70 34.26 35.02 18,027,658
18 Jun 21 36.84000
-1.51 		41.32 36.40 36.40 25,860,708
17 Jun 21 38.35000
+3.49 		38.35 33.68 34.27 18,646,076
16 Jun 21 34.86000
+3.17 		34.86 28.52 29.52 22,376,200
15 Jun 21 31.69000
+0.46 		34.35 31.00 33.00 24,857,080
11 Jun 21 31.23000
+2.84 		31.23 31.23 31.23 2,229,629
10 Jun 21 28.39000
+2.58 		28.39 28.39 28.39 804,416
09 Jun 21 25.81000
+2.35 		25.81 24.00 24.40 6,424,933
08 Jun 21 23.46000
+2.13 		23.46 22.10 22.50 3,509,441
07 Jun 21 21.33000
+1.94 		21.33 19.04 19.53 5,763,019
04 Jun 21 19.39000
-0.47 		19.79 19.25 19.40 2,235,317
03 Jun 21 19.86000
+0.07 		20.99 19.86 20.08 2,447,762
02 Jun 21 19.79000
-0.19 		20.25 19.62 20.00 1,810,491
01 Jun 21 19.98000
+0.26 		20.50 19.80 19.90 2,384,395
31 May 21 19.72000
+0.21 		19.90 19.37 19.80 2,094,738
28 May 21 19.51000
-0.39 		19.97 19.30 19.89 2,791,296
27 May 21 19.90000
-0.71 		21.11 19.78 21.11 4,660,317
26 May 21 20.61000
+1.87 		20.61 19.01 19.01 3,807,214
25 May 21 18.74000
+0.08 		18.85 18.30 18.55 1,409,562
24 May 21 18.66000
-0.15 		18.81 18.40 18.81 821,244
21 May 21 18.81000
-0.02 		19.15 18.66 18.80 988,186
20 May 21 18.83000
-0.65 		19.60 18.81 19.60 1,799,628
19 May 21 19.48000
+0.02 		19.68 19.32 19.48 1,078,706
18 May 21 19.46000
-0.62 		19.95 19.30 19.88 1,891,158
17 May 21 20.08000
-0.10 		20.79 19.98 20.32 2,018,399
14 May 21 20.18000
-0.15 		20.88 19.90 20.23 2,641,602
13 May 21 20.33000
+0.11 		22.10 19.77 19.80 3,456,829
12 May 21 20.22000
+0.78 		20.88 18.89 19.35 2,959,644
11 May 21 19.44000
+0.24 		19.44 18.50 19.18 1,630,852
10 May 21 19.20000
+0.17 		19.29 19.04 19.04 941,010
07 May 21 19.03000
-0.45 		19.56 19.01 19.48 1,354,943
06 May 21 19.48000
-0.53 		19.94 19.28 19.80 1,700,588
30 Apr 21 20.01000
-0.95 		21.18 19.70 21.18 2,420,576
29 Apr 21 20.96000
+0.02 		21.16 20.73 20.95 1,226,530
28 Apr 21 20.94000
-0.01 		21.43 20.71 21.20 1,346,724
27 Apr 21 20.95000
-0.15 		21.30 20.50 20.89 2,002,611
26 Apr 21 21.10000
-1.36 		22.34 21.07 22.34 3,603,696
23 Apr 21 22.46000
-0.25 		23.10 22.20 22.40 3,805,119
22 Apr 21 22.71000
+1.24 		22.85 21.35 21.57 5,150,106
21 Apr 21 21.47000
-0.84 		21.87 21.05 21.87 3,905,607
20 Apr 21 22.31000
-0.53 		23.14 22.31 22.82 3,817,371
19 Apr 21 22.84000
-0.31 		23.23 22.22 22.42 3,917,593
16 Apr 21 23.15000
-0.77 		24.29 22.90 23.49 5,642,017
15 Apr 21 23.92000
-1.44 		25.00 23.00 25.00 7,244,199
14 Apr 21 25.36000
-0.72 		27.06 23.75 26.10 11,991,733
13 Apr 21 26.08000
+2.37 		26.08 22.21 23.21 11,083,690
12 Apr 21 23.71000
+0.71 		24.82 22.35 22.95 6,743,760
09 Apr 21 23.00000
-0.39 		23.39 22.30 23.14 3,627,838
08 Apr 21 23.39000
+0.52 		24.10 22.32 22.52 5,324,698
07 Apr 21 22.87000
+0.82 		23.42 22.02 22.17 5,057,488
06 Apr 21 22.05000
+0.50 		22.22 21.30 21.72 2,549,784
02 Apr 21 21.55000
+0.44 		21.73 20.71 20.95 2,834,022
01 Apr 21 21.11000
+0.34 		21.78 20.35 20.68 3,176,230
31 Mar 21 20.77000
-0.08 		21.26 20.54 20.54 1,707,240
30 Mar 21 20.85000
+0.39 		20.97 20.02 20.02 2,275,030
29 Mar 21 20.46000
-0.12 		21.35 20.25 20.38 1,610,228
26 Mar 21 20.58000
+0.03 		20.77 20.07 20.60 1,615,936
25 Mar 21 20.55000
+0.20 		20.89 19.89 20.08 1,897,398
24 Mar 21 20.35000
-1.20 		21.19 20.00 20.95 3,001,476
23 Mar 21 21.55000
-1.62 		22.99 21.32 22.99 3,299,663
22 Mar 21 23.17000
+0.88 		23.29 21.65 22.50 4,578,338
19 Mar 21 22.29000
-0.01 		23.43 21.72 22.02 4,186,414
18 Mar 21 22.30000
+1.00 		22.45 21.00 21.32 3,099,315
17 Mar 21 21.30000
-0.63 		21.88 21.03 21.66 2,021,865
16 Mar 21 21.93000
-0.02 		22.49 21.41 21.74 2,448,063
15 Mar 21 21.95000
+0.38 		22.10 20.48 21.72 3,419,756
12 Mar 21 21.57000
-0.82 		22.41 21.41 22.30 2,747,633
11 Mar 21 22.39000
-0.05 		22.64 21.90 22.30 2,758,790
10 Mar 21 22.44000
+0.88 		22.75 21.30 21.59 3,326,716
09 Mar 21 21.56000
-0.67 		22.46 21.01 22.00 2,779,081
08 Mar 21 22.23000
-0.70 		23.24 22.12 22.70 3,148,908
05 Mar 21 22.93000
-0.37 		24.32 22.50 23.08 4,486,218
04 Mar 21 23.30000
-0.97 		25.03 23.30 23.81 5,208,038
03 Mar 21 24.27000
-0.73 		25.00 23.76 25.00 5,346,273
02 Mar 21 25.00000
+1.56 		25.40 22.90 23.86 7,855,318
01 Mar 21 23.44000
+2.13 		23.44 21.40 21.40 7,027,356
26 Feb 21 21.31000
+0.13 		21.94 21.12 21.18 4,475,835
25 Feb 21 21.18000
-1.63 		22.21 21.02 22.11 5,554,935
24 Feb 21 22.81000
-1.88 		23.65 22.22 23.65 9,249,805
23 Feb 21 24.69000
-1.87 		26.88 24.49 25.97 6,775,267
22 Feb 21 26.56000
+0.46 		26.99 24.50 25.50 9,528,522
19 Feb 21 26.10000
+0.65 		26.31 23.80 25.11 9,472,458
18 Feb 21 25.45000
-0.03 		26.00 24.75 25.18 6,989,253
10 Feb 21 25.48000
-1.58 		26.70 24.35 26.53 10,475,531
09 Feb 21 27.06000
+0.26 		27.35 25.80 26.50 8,610,178
08 Feb 21 26.80000
-1.08 		28.30 25.60 27.45 8,968,850
05 Feb 21 27.88000
-1.35 		28.69 26.31 28.00 13,588,939
04 Feb 21 29.23000
+0.68 		30.32 26.60 28.60 14,836,064
03 Feb 21 28.55000
+2.60 		28.55 25.00 26.85 12,429,822
02 Feb 21 25.95000
+1.39 		26.77 23.91 24.93 16,463,466
01 Feb 21 24.56000
+2.23 		24.56 22.75 23.00 10,911,517
29 Jan 21 22.33000
+1.08 		22.82 20.30 21.87 14,677,450
28 Jan 21 21.25000
+1.02 		22.13 21.16 21.35 14,350,923
27 Jan 21 20.23000
-1.27 		20.29 19.35 19.80 13,796,245
26 Jan 21 21.50000
+1.28 		21.80 20.25 20.60 17,964,932
25 Jan 21 20.22000
-1.14 		21.20 19.22 20.11 19,728,768
22 Jan 21 21.36000
-2.37 		23.73 21.36 23.73 10,812,049
21 Jan 21 23.73000
+2.16 		23.73 23.73 23.73 237,338
20 Jan 21 21.57000
+1.96 		21.57 21.57 21.57 180,682
19 Jan 21 19.61000
+1.78 		19.61 19.61 19.61 124,503
18 Jan 21 17.83000
+1.62 		17.83 17.83 17.83 262,076
15 Jan 21 16.21000
+1.47 		16.21 16.21 16.21 501,268
14 Jan 21 14.74000
+1.34 		14.74 14.74 14.74 74,811
13 Jan 21 13.40000
+1.22 		13.40 13.40 13.40 117,213
12 Jan 21 12.18000
+0.00 		12.18 10.15 10.15 566,488