FUNDMANAGER.co.uk

CGN Power Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	4.56000 -0.05	4.64	4.53	4.60	116,446,088
19 Oct 26	4.61000 +0.02	4.69	4.56	4.60	115,283,696
16 Oct 26	4.59000 +0.04	4.65	4.52	4.53	124,515,672
15 Oct 26	4.55000 +0.00	4.58	4.47	4.53	155,500,256
14 Oct 26	4.55000 +0.12	4.59	4.41	4.42	189,945,184
13 Oct 26	4.43000 -0.02	4.48	4.41	4.42	96,443,136
12 Oct 26	4.45000 +0.02	4.53	4.43	4.44	124,616,016
09 Oct 26	4.43000 +0.02	4.48	4.39	4.40	132,846,744
08 Oct 26	4.41000 +0.18	4.43	4.24	4.24	153,149,696
30 Sep 26	4.23000 +0.02	4.28	4.22	4.22	71,451,536
29 Sep 26	4.21000 -0.05	4.30	4.20	4.25	91,254,904
28 Sep 26	4.26000 +0.07	4.30	4.19	4.20	117,857,960
24 Sep 26	4.19000 +0.01	4.23	4.16	4.17	73,046,296
23 Sep 26	4.18000 -0.02	4.21	4.16	4.19	62,532,600
22 Sep 26	4.20000 -0.03	4.24	4.17	4.23	95,160,472
21 Sep 26	4.23000 -0.01	4.25	4.18	4.23	93,038,712
18 Sep 26	4.24000 -0.01	4.27	4.20	4.24	95,586,360
17 Sep 26	4.25000 -0.04	4.29	4.22	4.28	88,459,136
16 Sep 26	4.29000 -0.03	4.33	4.24	4.30	98,119,192
15 Sep 26	4.32000 -0.02	4.36	4.30	4.33	79,788,216
14 Sep 26	4.34000 +0.01	4.40	4.31	4.32	123,002,048
11 Sep 26	4.33000 +0.02	4.37	4.26	4.30	125,936,792
10 Sep 26	4.31000 +0.01	4.33	4.27	4.30	114,691,680
09 Sep 26	4.30000 -0.01	4.33	4.27	4.31	77,014,176
08 Sep 26	4.31000 +0.02	4.32	4.27	4.29	95,025,104
07 Sep 26	4.29000 -0.08	4.39	4.27	4.37	133,972,536
04 Sep 26	4.37000 -0.03	4.42	4.33	4.39	130,061,272
03 Sep 26	4.40000 +0.07	4.47	4.31	4.33	155,841,984
02 Sep 26	4.33000 +0.02	4.37	4.27	4.31	108,459,496
01 Sep 26	4.31000 +0.04	4.36	4.27	4.28	155,162,160
31 Aug 26	4.27000 +0.03	4.30	4.21	4.22	126,331,408
28 Aug 26	4.24000 +0.06	4.26	4.16	4.17	136,716,832
27 Aug 26	4.18000 +0.04	4.19	4.11	4.13	174,301,264
26 Aug 26	4.14000 +0.18	4.15	3.96	3.96	220,247,568
25 Aug 26	3.96000 +0.08	3.98	3.88	3.89	137,761,056
24 Aug 26	3.88000 +0.04	3.90	3.83	3.84	77,005,936
21 Aug 26	3.84000 -0.03	3.87	3.83	3.86	55,073,944
20 Aug 26	3.87000 -0.05	3.93	3.86	3.90	78,929,888
19 Aug 26	3.92000 +0.05	3.92	3.84	3.88	132,729,784
18 Aug 26	3.87000 +0.01	3.88	3.84	3.86	82,944,720
17 Aug 26	3.86000 +0.01	3.87	3.83	3.85	65,539,292
14 Aug 26	3.85000 -0.06	3.91	3.85	3.90	98,586,096
13 Aug 26	3.91000 -0.02	3.93	3.90	3.93	67,771,904
12 Aug 26	3.93000 -0.05	3.98	3.92	3.97	62,118,232
11 Aug 26	3.98000 +0.03	3.99	3.93	3.95	75,997,992
10 Aug 26	3.95000 +0.06	3.95	3.88	3.89	91,205,192
07 Aug 26	3.89000 -0.07	3.96	3.89	3.96	128,509,184
06 Aug 26	3.96000 -0.03	3.99	3.93	3.98	110,580,200
05 Aug 26	3.99000 -0.08	4.08	3.97	4.08	135,810,304
04 Aug 26	4.07000 -0.09	4.17	4.05	4.15	130,465,632
03 Aug 26	4.16000 +0.03	4.24	4.10	4.17	171,274,112
31 Jul 26	4.13000 -0.03	4.14	4.04	4.12	104,213,792
30 Jul 26	4.16000 +0.08	4.16	4.06	4.07	91,810,104
29 Jul 26	4.08000 +0.06	4.10	4.01	4.02	85,532,096
28 Jul 26	4.02000 -0.01	4.04	3.98	4.03	78,963,296
27 Jul 26	4.03000 -0.03	4.09	4.00	4.06	92,497,688
24 Jul 26	4.06000 -0.10	4.18	4.06	4.16	102,821,744
23 Jul 26	4.16000 +0.05	4.20	4.09	4.11	109,991,040
22 Jul 26	4.11000 +0.05	4.12	4.02	4.06	135,803,888
21 Jul 26	4.06000 -0.01	4.14	4.04	4.08	165,613,936
20 Jul 26	4.07000 +0.13	4.07	3.93	3.95	170,196,304
17 Jul 26	3.94000 +0.06	3.99	3.86	3.87	169,240,560
16 Jul 26	3.88000 -0.05	3.95	3.87	3.92	96,016,200
15 Jul 26	3.93000 +0.03	3.94	3.86	3.90	95,726,304
14 Jul 26	3.90000 +0.03	3.95	3.84	3.87	133,121,712
13 Jul 26	3.87000 +0.01	3.90	3.83	3.84	91,370,800
10 Jul 26	3.86000 -0.06	3.89	3.78	3.85	107,930,368
09 Jul 26	3.92000 +0.04	3.92	3.84	3.86	95,303,800
08 Jul 26	3.88000 +0.06	3.90	3.79	3.82	93,709,600
07 Jul 26	3.82000 -0.07	3.90	3.80	3.90	84,635,856
06 Jul 26	3.89000 +0.00	3.93	3.85	3.89	94,086,208
03 Jul 26	3.89000 +0.04	3.90	3.83	3.84	86,894,864
02 Jul 26	3.85000 -0.03	3.90	3.81	3.86	108,757,648
01 Jul 26	3.88000 -0.03	3.94	3.87	3.91	85,170,408
30 Jun 26	3.91000 -0.08	4.01	3.87	4.00	121,036,688
29 Jun 26	3.99000 +0.05	4.03	3.89	3.95	112,200,448
26 Jun 26	3.94000 -0.02	4.03	3.92	3.98	95,073,584
25 Jun 26	3.96000 -0.03	4.02	3.94	3.98	88,934,088
24 Jun 26	3.99000 -0.08	4.06	3.96	4.06	90,274,448
23 Jun 26	4.07000 -0.03	4.19	4.05	4.09	96,542,224
22 Jun 26	4.10000 +0.02	4.11	4.01	4.07	92,912,152
18 Jun 26	4.08000 -0.11	4.22	4.06	4.18	140,884,624
17 Jun 26	4.19000 -0.07	4.28	4.18	4.26	108,088,864
16 Jun 26	4.26000 -0.16	4.51	4.24	4.42	130,698,424
15 Jun 26	4.42000 +0.05	4.44	4.34	4.35	121,666,216
12 Jun 26	4.37000 +0.13	4.42	4.21	4.24	168,773,632
11 Jun 26	4.24000 -0.02	4.28	4.17	4.26	89,331,328
10 Jun 26	4.26000 +0.01	4.29	4.22	4.25	86,896,208
09 Jun 26	4.25000 -0.02	4.28	4.19	4.27	108,049,120
08 Jun 26	4.27000 -0.06	4.34	4.23	4.30	118,931,600
05 Jun 26	4.33000 -0.18	4.54	4.32	4.50	147,172,016
04 Jun 26	4.51000 -0.10	4.61	4.49	4.59	102,491,600
03 Jun 26	4.61000 -0.05	4.64	4.48	4.63	156,329,552
02 Jun 26	4.66000 -0.03	4.75	4.63	4.66	117,217,800
01 Jun 26	4.69000 +0.11	4.70	4.52	4.60	162,421,968
29 May 26	4.58000 +0.08	4.64	4.46	4.49	152,486,000
28 May 26	4.50000 +0.00	4.59	4.46	4.50	98,238,808
27 May 26	4.50000 -0.11	4.61	4.47	4.61	105,603,152
26 May 26	4.61000 +0.05	4.66	4.51	4.53	115,491,000
25 May 26	4.56000 +0.09	4.56	4.37	4.46	112,937,600
22 May 26	4.47000 +0.07	4.49	4.37	4.40	140,492,192
21 May 26	4.40000 -0.18	4.62	4.40	4.56	202,618,848
20 May 26	4.58000 -0.31	4.91	4.56	4.89	214,945,488
19 May 26	4.89000 +0.09	4.94	4.79	4.80	143,550,608
18 May 26	4.80000 +0.02	4.83	4.74	4.76	129,944,624
15 May 26	4.78000 +0.02	4.82	4.68	4.75	147,296,976
14 May 26	4.76000 -0.07	4.90	4.76	4.83	170,586,880
13 May 26	4.83000 +0.06	4.86	4.74	4.77	159,842,368
12 May 26	4.77000 +0.01	4.83	4.73	4.76	164,501,424
11 May 26	4.76000 +0.08	4.77	4.65	4.68	127,219,752
08 May 26	4.68000 +0.04	4.74	4.62	4.63	129,747,440
07 May 26	4.64000 +0.05	4.67	4.57	4.58	134,532,864
06 May 26	4.59000 +0.01	4.60	4.50	4.57	168,084,336
30 Apr 26	4.58000 +0.04	4.59	4.45	4.51	142,408,176
29 Apr 26	4.54000 -0.17	4.72	4.48	4.71	231,861,792
28 Apr 26	4.71000 +0.09	4.72	4.60	4.61	134,609,328
27 Apr 26	4.62000 -0.02	4.66	4.54	4.61	108,342,304
24 Apr 26	4.64000 -0.02	4.67	4.55	4.65	151,010,080
23 Apr 26	4.66000 +0.04	4.69	4.59	4.62	130,802,480
22 Apr 26	4.62000 +0.05	4.65	4.53	4.54	120,971,816
21 Apr 26	4.57000 +0.08	4.60	4.50	4.56	164,799,680
20 Apr 26	4.49000 +0.10	4.50	4.36	4.38	166,094,976
17 Apr 26	4.39000 -0.03	4.43	4.38	4.41	110,502,888
16 Apr 26	4.42000 -0.03	4.46	4.39	4.45	120,907,808
15 Apr 26	4.45000 +0.01	4.48	4.35	4.45	165,938,656
14 Apr 26	4.44000 -0.02	4.50	4.41	4.47	115,331,584
13 Apr 26	4.46000 -0.02	4.48	4.40	4.47	137,860,784
10 Apr 26	4.48000 -0.06	4.55	4.42	4.54	202,939,648
09 Apr 26	4.54000 +0.00	4.56	4.47	4.52	149,971,184
08 Apr 26	4.54000 +0.04	4.55	4.43	4.49	177,471,456
07 Apr 26	4.50000 -0.02	4.56	4.47	4.53	132,944,504
03 Apr 26	4.52000 -0.03	4.59	4.50	4.58	148,890,304
02 Apr 26	4.55000 +0.03	4.60	4.51	4.55	220,141,824
01 Apr 26	4.52000 -0.09	4.70	4.50	4.62	289,459,456
31 Mar 26	4.61000 +0.01	4.67	4.55	4.60	221,810,336
30 Mar 26	4.60000 -0.05	4.65	4.50	4.60	258,193,408
27 Mar 26	4.65000 +0.05	4.67	4.47	4.56	304,073,216
26 Mar 26	4.60000 +0.09	4.63	4.44	4.47	413,558,976
25 Mar 26	4.51000 +0.14	4.59	4.31	4.37	398,709,152
24 Mar 26	4.37000 +0.17	4.40	4.18	4.20	425,639,296
23 Mar 26	4.20000 +0.09	4.24	4.09	4.12	418,276,160
20 Mar 26	4.11000 -0.02	4.19	4.07	4.12	185,142,976
19 Mar 26	4.13000 -0.02	4.20	4.11	4.13	158,002,528
18 Mar 26	4.15000 -0.01	4.21	4.10	4.17	157,117,376
17 Mar 26	4.16000 -0.07	4.26	4.14	4.23	181,098,160
16 Mar 26	4.23000 -0.10	4.35	4.21	4.33	220,296,080
13 Mar 26	4.33000 -0.05	4.37	4.27	4.36	272,211,200
12 Mar 26	4.38000 +0.01	4.40	4.30	4.38	257,989,600
11 Mar 26	4.37000 +0.14	4.39	4.18	4.22	283,881,632
10 Mar 26	4.23000 +0.06	4.26	4.11	4.15	230,020,160
09 Mar 26	4.17000 +0.02	4.25	4.16	4.17	263,448,144
06 Mar 26	4.15000 +0.03	4.17	4.09	4.12	178,000,048
05 Mar 26	4.12000 +0.07	4.15	4.07	4.08	247,373,456
04 Mar 26	4.05000 +0.03	4.08	3.95	4.01	238,163,712
03 Mar 26	4.02000 -0.04	4.10	4.01	4.06	249,041,936
02 Mar 26	4.06000 +0.11	4.09	3.94	3.95	271,664,160
27 Feb 26	3.95000 +0.03	3.98	3.92	3.93	272,812,448
26 Feb 26	3.92000 +0.01	3.94	3.90	3.91	133,950,872
25 Feb 26	3.91000 +0.00	3.94	3.90	3.91	145,639,408
24 Feb 26	3.91000 +0.08	3.92	3.84	3.85	163,096,960
13 Feb 26	3.83000 -0.05	3.88	3.83	3.87	152,200,688
12 Feb 26	3.88000 -0.01	3.91	3.87	3.90	97,874,400
11 Feb 26	3.89000 -0.01	3.92	3.88	3.91	78,962,472
10 Feb 26	3.90000 -0.02	3.93	3.90	3.92	71,565,392
09 Feb 26	3.92000 +0.00	3.95	3.91	3.93	106,771,000
06 Feb 26	3.92000 +0.00	3.95	3.91	3.91	130,624,976
05 Feb 26	3.92000 +0.00	3.95	3.90	3.92	158,610,528
04 Feb 26	3.92000 +0.08	3.93	3.83	3.84	283,874,720
03 Feb 26	3.84000 -0.03	3.88	3.81	3.87	187,806,016
02 Feb 26	3.87000 +0.02	3.94	3.85	3.87	249,566,000
30 Jan 26	3.85000 +0.00	3.88	3.82	3.85	141,813,104
29 Jan 26	3.85000 -0.01	3.86	3.78	3.86	197,913,520
28 Jan 26	3.86000 +0.02	3.88	3.82	3.84	157,672,912
27 Jan 26	3.84000 -0.06	3.89	3.83	3.89	161,201,344
26 Jan 26	3.90000 +0.02	3.92	3.85	3.88	169,924,640
23 Jan 26	3.88000 -0.03	3.92	3.87	3.91	151,819,648
22 Jan 26	3.91000 +0.03	3.97	3.89	3.90	177,109,104
21 Jan 26	3.88000 -0.06	3.95	3.88	3.93	146,894,592
20 Jan 26	3.94000 +0.06	3.94	3.88	3.88	201,405,472
19 Jan 26	3.88000 +0.03	3.90	3.83	3.85	137,043,664
16 Jan 26	3.85000 +0.02	3.91	3.83	3.84	159,853,168
15 Jan 26	3.83000 -0.02	3.86	3.82	3.84	106,880,696
14 Jan 26	3.85000 -0.03	3.90	3.84	3.88	152,627,184
13 Jan 26	3.88000 -0.04	3.94	3.87	3.93	169,281,792
12 Jan 26	3.92000 +0.02	3.95	3.87	3.90	170,315,232
09 Jan 26	3.90000 -0.03	3.93	3.88	3.93	135,824,592
08 Jan 26	3.93000 +0.08	3.95	3.84	3.85	170,753,664
07 Jan 26	3.85000 +0.03	3.89	3.81	3.82	136,386,864
06 Jan 26	3.82000 +0.05	3.82	3.77	3.78	133,326,424
05 Jan 26	3.77000 +0.01	3.78	3.75	3.76	105,464,696
31 Dec 25	3.76000 +0.00	3.77	3.75	3.76	75,373,904
30 Dec 25	3.76000 -0.06	3.82	3.75	3.81	175,325,744
29 Dec 25	3.82000 -0.04	3.87	3.81	3.86	114,442,768
26 Dec 25	3.86000 +0.01	3.87	3.84	3.86	83,509,976
25 Dec 25	3.85000 +0.01	3.90	3.84	3.84	134,776,192
24 Dec 25	3.84000 +0.02	3.85	3.81	3.82	85,805,448
23 Dec 25	3.82000 -0.02	3.87	3.81	3.84	95,050,312
22 Dec 25	3.84000 -0.01	3.86	3.83	3.85	85,998,432
19 Dec 25	3.85000 +0.02	3.86	3.83	3.84	71,896,808
18 Dec 25	3.83000 +0.00	3.85	3.80	3.82	68,805,776
17 Dec 25	3.83000 +0.00	3.85	3.79	3.83	108,757,272
16 Dec 25	3.83000 -0.04	3.88	3.81	3.87	119,827,016
15 Dec 25	3.87000 +0.02	3.88	3.84	3.86	122,922,064
12 Dec 25	3.85000 +0.06	3.86	3.78	3.80	137,142,544
11 Dec 25	3.79000 -0.02	3.84	3.79	3.81	97,641,120
10 Dec 25	3.81000 +0.02	3.83	3.78	3.79	94,906,296
09 Dec 25	3.79000 -0.01	3.85	3.78	3.81	127,498,256
08 Dec 25	3.80000 -0.05	3.88	3.80	3.86	129,511,224
05 Dec 25	3.85000 +0.02	3.86	3.82	3.83	102,866,000
04 Dec 25	3.83000 -0.02	3.87	3.81	3.85	93,795,432
03 Dec 25	3.85000 +0.05	3.89	3.79	3.80	155,593,328
02 Dec 25	3.80000 +0.01	3.83	3.78	3.79	93,890,744
01 Dec 25	3.79000 +0.02	3.81	3.74	3.77	121,900,592
28 Nov 25	3.77000 -0.02	3.80	3.74	3.80	110,872,832
27 Nov 25	3.79000 +0.01	3.82	3.76	3.77	92,842,128
26 Nov 25	3.78000 +0.00	3.79	3.76	3.77	90,837,736
25 Nov 25	3.78000 +0.01	3.79	3.76	3.77	93,732,320
24 Nov 25	3.77000 -0.05	3.85	3.76	3.84	155,770,352
21 Nov 25	3.82000 -0.07	3.88	3.81	3.87	139,454,224
20 Nov 25	3.89000 -0.02	3.94	3.88	3.91	95,474,192
19 Nov 25	3.91000 +0.00	3.92	3.88	3.90	89,958,736
18 Nov 25	3.91000 -0.03	3.95	3.88	3.94	102,413,584
17 Nov 25	3.94000 -0.06	4.00	3.91	3.99	124,642,560
14 Nov 25	4.00000 -0.04	4.06	3.99	4.03	102,152,000
13 Nov 25	4.04000 -0.09	4.13	4.02	4.12	135,358,976
12 Nov 25	4.13000 +0.01	4.14	4.09	4.12	125,989,248
11 Nov 25	4.12000 +0.01	4.15	4.09	4.12	111,108,392
10 Nov 25	4.11000 +0.00	4.15	4.08	4.12	115,098,704
07 Nov 25	4.11000 +0.00	4.17	4.10	4.12	129,289,384
06 Nov 25	4.11000 +0.05	4.15	4.07	4.08	152,112,304
05 Nov 25	4.06000 +0.07	4.08	3.96	3.98	152,827,552
04 Nov 25	3.99000 -0.02	4.05	3.98	4.01	119,703,392
03 Nov 25	4.01000 +0.07	4.02	3.94	3.97	137,040,368
31 Oct 25	3.94000 -0.13	4.07	3.93	4.06	205,877,920
30 Oct 25	4.07000 -0.02	4.12	4.04	4.09	156,706,336
29 Oct 25	4.09000 +0.02	4.12	4.02	4.05	137,825,056
28 Oct 25	4.07000 -0.06	4.16	4.06	4.12	155,773,936
27 Oct 25	4.13000 +0.14	4.20	4.00	4.00	281,043,552
24 Oct 25	3.99000 -0.04	4.03	3.96	4.02	151,745,920
23 Oct 25	4.03000 -0.02	4.07	4.01	4.05	123,855,600
22 Oct 25	4.05000 +0.03	4.07	4.00	4.01	166,013,568
21 Oct 25	4.02000 +0.02	4.04	3.96	3.98	176,474,176
20 Oct 25	4.00000 +0.04	4.00	3.88	3.96	225,939,840
17 Oct 25	3.96000 -0.06	4.03	3.94	4.02	180,671,200
16 Oct 25	4.02000 +0.07	4.03	3.92	3.95	264,720,176
15 Oct 25	3.95000 +0.04	3.99	3.88	3.92	280,262,208
14 Oct 25	3.91000 +0.08	3.94	3.84	3.85	296,462,720
13 Oct 25	3.83000 +0.00	3.85	3.74	3.78	259,427,568
10 Oct 25	3.83000 +0.01	3.86	3.77	3.82	253,609,840
09 Oct 25	3.82000 +0.20	3.82	3.64	3.64	446,060,928
30 Sep 25	3.62000 -0.01	3.63	3.60	3.63	75,265,296
29 Sep 25	3.63000 +0.00	3.64	3.58	3.62	122,608,240
26 Sep 25	3.63000 +0.00	3.64	3.61	3.62	89,295,840
25 Sep 25	3.63000 -0.01	3.65	3.60	3.63	94,066,224
24 Sep 25	3.64000 +0.01	3.67	3.62	3.63	111,201,840
23 Sep 25	3.63000 +0.03	3.65	3.57	3.60	145,771,504
22 Sep 25	3.60000 -0.04	3.65	3.58	3.64	148,346,752
19 Sep 25	3.64000 -0.05	3.68	3.63	3.68	152,413,808
18 Sep 25	3.69000 -0.05	3.74	3.67	3.73	151,688,448
17 Sep 25	3.74000 +0.03	3.74	3.68	3.71	138,246,288
16 Sep 25	3.71000 -0.02	3.74	3.69	3.73	105,966,448
15 Sep 25	3.73000 +0.01	3.75	3.70	3.73	145,034,176
12 Sep 25	3.72000 -0.03	3.76	3.70	3.75	131,009,128
11 Sep 25	3.75000 +0.02	3.75	3.70	3.72	151,320,624
10 Sep 25	3.73000 +0.03	3.74	3.68	3.70	150,263,520
09 Sep 25	3.70000 +0.00	3.71	3.67	3.70	114,434,448
08 Sep 25	3.70000 +0.03	3.72	3.66	3.67	144,221,088
05 Sep 25	3.67000 +0.00	3.68	3.63	3.66	161,144,800
04 Sep 25	3.67000 -0.03	3.72	3.63	3.71	204,761,152
03 Sep 25	3.70000 -0.09	3.80	3.70	3.79	144,190,064
02 Sep 25	3.79000 +0.01	3.80	3.75	3.78	150,437,632
01 Sep 25	3.78000 -0.06	3.84	3.76	3.84	210,972,528
29 Aug 25	3.84000 +0.02	3.95	3.80	3.81	352,726,016
28 Aug 25	3.82000 +0.05	3.82	3.74	3.79	210,797,600
27 Aug 25	3.77000 -0.04	3.84	3.76	3.81	203,168,112
26 Aug 25	3.81000 -0.01	3.83	3.78	3.83	191,153,056
25 Aug 25	3.82000 +0.12	3.84	3.70	3.70	362,629,952
22 Aug 25	3.70000 +0.00	3.71	3.67	3.70	124,299,896
21 Aug 25	3.70000 +0.03	3.71	3.66	3.67	160,054,592
20 Aug 25	3.67000 +0.00	3.68	3.65	3.67	110,874,296
19 Aug 25	3.67000 -0.02	3.70	3.66	3.69	127,233,008
18 Aug 25	3.69000 +0.00	3.70	3.68	3.69	120,017,736
15 Aug 25	3.69000 +0.01	3.69	3.66	3.68	132,849,984
14 Aug 25	3.68000 -0.04	3.73	3.68	3.73	121,181,104
13 Aug 25	3.72000 -0.01	3.76	3.71	3.74	107,012,632
12 Aug 25	3.73000 +0.04	3.74	3.68	3.69	154,049,248
11 Aug 25	3.69000 -0.03	3.73	3.67	3.72	109,364,832
08 Aug 25	3.72000 +0.02	3.73	3.69	3.70	98,966,976
07 Aug 25	3.70000 +0.01	3.70	3.68	3.70	78,713,856
06 Aug 25	3.69000 -0.01	3.72	3.67	3.70	109,956,480
05 Aug 25	3.70000 +0.01	3.71	3.68	3.69	77,813,376
04 Aug 25	3.69000 +0.02	3.70	3.66	3.66	85,801,296
01 Aug 25	3.67000 -0.01	3.72	3.66	3.68	125,892,704
31 Jul 25	3.68000 -0.10	3.78	3.67	3.78	223,015,904
30 Jul 25	3.78000 +0.05	3.82	3.73	3.74	196,776,144
29 Jul 25	3.73000 -0.01	3.75	3.71	3.74	103,629,104
28 Jul 25	3.74000 -0.01	3.76	3.73	3.75	105,296,448
25 Jul 25	3.75000 -0.05	3.82	3.74	3.80	160,299,904
24 Jul 25	3.80000 +0.01	3.81	3.75	3.80	150,007,184
23 Jul 25	3.79000 +0.01	3.88	3.78	3.82	238,644,080
22 Jul 25	3.78000 +0.05	3.78	3.71	3.73	205,779,344
21 Jul 25	3.73000 +0.04	3.75	3.69	3.69	162,491,424
18 Jul 25	3.69000 +0.03	3.70	3.65	3.66	148,662,400
17 Jul 25	3.66000 -0.01	3.68	3.65	3.67	93,603,224
16 Jul 25	3.67000 -0.02	3.70	3.66	3.69	100,624,880
15 Jul 25	3.69000 -0.05	3.76	3.67	3.75	177,293,968
14 Jul 25	3.74000 +0.05	3.78	3.70	3.71	181,526,384
11 Jul 25	3.69000 -0.01	3.72	3.68	3.70	119,335,400
10 Jul 25	3.70000 +0.00	3.74	3.69	3.71	120,515,352
09 Jul 25	3.70000 -0.02	3.74	3.69	3.70	169,503,520
08 Jul 25	3.72000 +0.00	3.73	3.67	3.73	185,265,664
07 Jul 25	3.72000 +0.06	3.73	3.66	3.68	195,963,568
04 Jul 25	3.66000 +0.01	3.68	3.64	3.65	113,290,464
03 Jul 25	3.65000 -0.07	3.66	3.62	3.65	140,751,056
02 Jul 25	3.72000 +0.03	3.73	3.68	3.70	128,520,696
01 Jul 25	3.69000 +0.05	3.70	3.64	3.64	156,896,240
30 Jun 25	3.64000 -0.01	3.66	3.63	3.65	119,097,648
27 Jun 25	3.65000 -0.03	3.71	3.64	3.69	179,235,408
26 Jun 25	3.68000 -0.02	3.72	3.67	3.70	106,756,496
25 Jun 25	3.70000 +0.03	3.70	3.66	3.67	144,286,368
24 Jun 25	3.67000 -0.01	3.69	3.66	3.68	138,588,432
23 Jun 25	3.68000 -0.01	3.70	3.66	3.69	105,633,768
20 Jun 25	3.69000 -0.04	3.75	3.69	3.72	106,402,480
19 Jun 25	3.73000 -0.04	3.79	3.69	3.78	144,300,640
18 Jun 25	3.77000 +0.07	3.78	3.70	3.71	238,593,824
17 Jun 25	3.70000 +0.06	3.72	3.63	3.64	175,004,096
16 Jun 25	3.64000 -0.02	3.68	3.63	3.66	108,823,816
13 Jun 25	3.66000 +0.05	3.67	3.60	3.61	184,907,728
12 Jun 25	3.61000 -0.03	3.65	3.60	3.64	122,086,928
11 Jun 25	3.64000 +0.01	3.66	3.62	3.63	94,719,432
10 Jun 25	3.63000 -0.01	3.67	3.62	3.64	146,432,400
09 Jun 25	3.64000 -0.02	3.66	3.64	3.66	78,807,032
06 Jun 25	3.66000 +0.02	3.66	3.63	3.64	75,118,920
05 Jun 25	3.64000 -0.01	3.67	3.63	3.66	86,528,880
04 Jun 25	3.65000 -0.01	3.70	3.65	3.66	99,097,384
03 Jun 25	3.66000 -0.01	3.67	3.64	3.67	82,667,840
30 May 25	3.67000 -0.02	3.70	3.66	3.69	110,830,704
29 May 25	3.69000 +0.00	3.70	3.66	3.69	96,044,232
28 May 25	3.69000 -0.01	3.72	3.68	3.70	104,217,656
27 May 25	3.70000 -0.04	3.75	3.69	3.74	138,947,808
26 May 25	3.74000 +0.10	3.74	3.66	3.66	225,291,584
23 May 25	3.64000 -0.02	3.70	3.64	3.66	114,417,504
22 May 25	3.66000 -0.01	3.69	3.63	3.67	95,021,952
21 May 25	3.67000 -0.01	3.70	3.67	3.69	101,902,608
20 May 25	3.68000 +0.04	3.68	3.63	3.64	138,825,664
19 May 25	3.64000 +0.06	3.64	3.57	3.58	129,325,840
16 May 25	3.58000 -0.04	3.64	3.57	3.62	119,491,376
15 May 25	3.62000 +0.00	3.67	3.60	3.61	149,356,592
14 May 25	3.62000 +0.03	3.62	3.57	3.59	116,299,784
13 May 25	3.59000 +0.02	3.60	3.57	3.58	107,265,304
12 May 25	3.57000 +0.00	3.58	3.56	3.58	79,817,936
09 May 25	3.57000 +0.00	3.59	3.56	3.57	96,789,632
08 May 25	3.57000 +0.00	3.58	3.54	3.56	92,786,240
07 May 25	3.57000 +0.01	3.58	3.55	3.57	107,471,264
06 May 25	3.56000 +0.04	3.56	3.52	3.53	118,539,616
30 Apr 25	3.52000 -0.02	3.55	3.51	3.54	113,119,632
29 Apr 25	3.54000 -0.06	3.60	3.53	3.59	182,863,504
28 Apr 25	3.60000 +0.07	3.67	3.57	3.62	323,920,896
25 Apr 25	3.53000 +0.01	3.55	3.51	3.53	97,544,480
24 Apr 25	3.52000 -0.06	3.57	3.51	3.55	171,782,224
23 Apr 25	3.58000 -0.04	3.63	3.57	3.62	145,759,232
22 Apr 25	3.62000 +0.01	3.69	3.60	3.61	142,043,488
21 Apr 25	3.61000 -0.01	3.63	3.60	3.60	71,035,904
18 Apr 25	3.62000 +0.00	3.62	3.59	3.61	64,148,744
17 Apr 25	3.62000 +0.00	3.64	3.61	3.62	80,873,536
16 Apr 25	3.62000 -0.01	3.64	3.58	3.61	109,442,008
15 Apr 25	3.63000 +0.02	3.63	3.58	3.61	110,105,200
14 Apr 25	3.61000 +0.08	3.62	3.54	3.55	162,676,560
11 Apr 25	3.53000 -0.03	3.56	3.52	3.56	102,880,656
10 Apr 25	3.56000 +0.00	3.59	3.53	3.58	140,682,384
09 Apr 25	3.56000 -0.02	3.59	3.48	3.56	210,044,352
08 Apr 25	3.58000 +0.17	3.59	3.41	3.41	240,855,408
07 Apr 25	3.41000 -0.28	3.63	3.33	3.61	331,225,824
03 Apr 25	3.69000 +0.05	3.70	3.61	3.62	183,751,136
02 Apr 25	3.64000 -0.07	3.70	3.63	3.69	174,997,408
01 Apr 25	3.71000 +0.08	3.71	3.63	3.64	173,863,008
31 Mar 25	3.63000 -0.01	3.67	3.61	3.63	140,250,624
28 Mar 25	3.64000 -0.01	3.67	3.63	3.65	102,840,312
27 Mar 25	3.65000 -0.09	3.75	3.64	3.74	211,066,912
26 Mar 25	3.74000 +0.02	3.77	3.67	3.71	231,064,896
25 Mar 25	3.72000 +0.13	3.72	3.56	3.58	298,276,864
24 Mar 25	3.59000 -0.06	3.66	3.56	3.65	231,221,360
21 Mar 25	3.65000 -0.01	3.71	3.65	3.66	205,317,280
20 Mar 25	3.66000 -0.02	3.69	3.66	3.69	102,644,784
19 Mar 25	3.68000 +0.02	3.70	3.65	3.67	118,742,304
18 Mar 25	3.66000 -0.01	3.69	3.64	3.68	110,659,968
17 Mar 25	3.67000 -0.01	3.72	3.67	3.69	123,682,120
14 Mar 25	3.68000 +0.03	3.68	3.64	3.65	143,459,280
13 Mar 25	3.65000 +0.03	3.66	3.62	3.62	145,688,672
12 Mar 25	3.62000 -0.01	3.64	3.61	3.63	108,212,360
11 Mar 25	3.63000 +0.00	3.65	3.61	3.62	101,534,448
10 Mar 25	3.63000 -0.01	3.66	3.62	3.65	84,062,400
07 Mar 25	3.64000 -0.02	3.68	3.63	3.66	115,770,392
06 Mar 25	3.66000 -0.02	3.69	3.64	3.68	112,438,024
05 Mar 25	3.68000 +0.06	3.69	3.61	3.62	131,529,624
04 Mar 25	3.62000 -0.02	3.64	3.60	3.63	98,368,528
03 Mar 25	3.64000 +0.02	3.68	3.61	3.63	129,415,416
28 Feb 25	3.62000 -0.09	3.71	3.59	3.70	180,858,704
27 Feb 25	3.71000 -0.07	3.80	3.68	3.79	165,831,088
26 Feb 25	3.78000 +0.00	3.80	3.77	3.77	99,878,000
25 Feb 25	3.78000 -0.06	3.85	3.77	3.85	126,334,736
24 Feb 25	3.84000 +0.06	3.89	3.77	3.78	174,598,224
21 Feb 25	3.78000 +0.06	3.84	3.71	3.73	225,955,216
20 Feb 25	3.72000 -0.02	3.75	3.70	3.73	94,057,840
19 Feb 25	3.74000 -0.02	3.77	3.71	3.75	123,493,968
18 Feb 25	3.76000 -0.04	3.84	3.75	3.79	157,419,344
17 Feb 25	3.80000 +0.12	3.80	3.66	3.69	228,002,592
14 Feb 25	3.68000 -0.01	3.73	3.67	3.69	134,838,416
13 Feb 25	3.69000 +0.01	3.72	3.67	3.68	130,569,280
12 Feb 25	3.68000 +0.01	3.69	3.66	3.67	92,066,496
11 Feb 25	3.67000 -0.01	3.70	3.66	3.68	107,163,480
10 Feb 25	3.68000 -0.03	3.72	3.66	3.70	155,158,576
07 Feb 25	3.71000 +0.01	3.73	3.68	3.70	131,252,328
06 Feb 25	3.70000 +0.04	3.71	3.64	3.66	124,645,072
05 Feb 25	3.66000 -0.03	3.70	3.63	3.69	133,418,432
27 Jan 25	3.69000 +0.07	3.71	3.62	3.62	190,071,600
24 Jan 25	3.62000 +0.01	3.64	3.55	3.61	154,233,776
23 Jan 25	3.61000 +0.02	3.71	3.60	3.62	149,801,136
22 Jan 25	3.59000 +0.01	3.61	3.56	3.59	102,604,768
21 Jan 25	3.58000 -0.01	3.62	3.58	3.61	87,740,520
20 Jan 25	3.59000 -0.03	3.65	3.58	3.64	122,286,896
17 Jan 25	3.62000 -0.01	3.64	3.56	3.62	96,054,328
16 Jan 25	3.63000 -0.01	3.68	3.60	3.65	120,245,984
15 Jan 25	3.64000 -0.01	3.69	3.63	3.65	109,325,408
14 Jan 25	3.65000 +0.07	3.66	3.57	3.58	127,345,680
13 Jan 25	3.58000 -0.02	3.59	3.48	3.56	183,471,152
10 Jan 25	3.60000 -0.09	3.68	3.60	3.67	165,930,992
09 Jan 25	3.69000 -0.11	3.82	3.68	3.81	188,910,896
08 Jan 25	3.80000 +0.04	3.85	3.75	3.76	180,021,936
07 Jan 25	3.76000 -0.02	3.79	3.70	3.78	169,014,656
06 Jan 25	3.78000 -0.11	3.89	3.75	3.87	198,602,528
03 Jan 25	3.89000 -0.06	3.97	3.87	3.96	164,486,640
02 Jan 25	3.95000 -0.18	4.15	3.93	4.13	269,349,184
31 Dec 24	4.13000 +0.00	4.19	4.11	4.12	182,928,320
30 Dec 24	4.13000 -0.01	4.18	4.11	4.14	121,058,192
27 Dec 24	4.14000 +0.05	4.15	4.08	4.09	146,302,256
26 Dec 24	4.09000 -0.09	4.22	4.07	4.17	244,994,912
25 Dec 24	4.18000 +0.02	4.20	4.13	4.16	144,377,296
24 Dec 24	4.16000 +0.02	4.17	4.10	4.12	137,191,888
23 Dec 24	4.14000 +0.13	4.18	3.97	4.01	288,228,832
20 Dec 24	4.01000 -0.06	4.09	4.00	4.07	126,930,592
19 Dec 24	4.07000 -0.06	4.13	4.05	4.11	116,532,384
18 Dec 24	4.13000 +0.02	4.20	4.11	4.12	176,477,920
17 Dec 24	4.11000 +0.01	4.17	4.08	4.09	188,526,624
16 Dec 24	4.10000 +0.11	4.10	3.99	3.99	235,151,072
13 Dec 24	3.99000 -0.06	4.04	3.98	4.04	162,809,632
12 Dec 24	4.05000 -0.01	4.06	4.02	4.06	132,117,368
11 Dec 24	4.06000 +0.00	4.08	4.04	4.05	102,077,424
10 Dec 24	4.06000 -0.02	4.13	4.05	4.12	155,439,696
09 Dec 24	4.08000 +0.02	4.10	4.04	4.06	103,639,328
06 Dec 24	4.06000 +0.02	4.09	4.03	4.04	108,751,920
05 Dec 24	4.04000 -0.02	4.08	4.00	4.05	115,173,048
04 Dec 24	4.06000 +0.02	4.08	3.99	4.02	141,633,632
03 Dec 24	4.04000 +0.11	4.04	3.91	3.93	200,368,976
02 Dec 24	3.93000 +0.02	3.95	3.88	3.89	130,053,504
29 Nov 24	3.91000 +0.01	3.93	3.88	3.89	104,968,496
28 Nov 24	3.90000 -0.03	3.95	3.88	3.93	108,453,296
27 Nov 24	3.93000 +0.03	3.93	3.85	3.90	117,492,088
26 Nov 24	3.90000 -0.04	3.96	3.89	3.92	125,589,736
25 Nov 24	3.94000 -0.11	4.08	3.92	4.07	219,215,808
22 Nov 24	4.05000 -0.13	4.22	4.05	4.19	151,498,848
21 Nov 24	4.18000 +0.04	4.21	4.13	4.14	190,651,808
20 Nov 24	4.14000 +0.04	4.15	4.07	4.09	179,117,824
19 Nov 24	4.10000 -0.05	4.16	4.05	4.14	201,914,784
18 Nov 24	4.15000 +0.04	4.19	4.08	4.11	238,114,720
15 Nov 24	4.11000 +0.08	4.14	4.01	4.02	229,037,984
14 Nov 24	4.03000 -0.06	4.13	4.03	4.09	132,093,736
13 Nov 24	4.09000 +0.07	4.11	3.98	4.02	226,464,496
12 Nov 24	4.02000 -0.06	4.08	4.01	4.06	180,058,560
11 Nov 24	4.08000 -0.06	4.13	4.05	4.12	170,703,616
08 Nov 24	4.14000 -0.02	4.22	4.12	4.18	185,172,352
07 Nov 24	4.16000 +0.06	4.16	4.07	4.09	158,750,192
06 Nov 24	4.10000 -0.03	4.14	4.08	4.12	138,969,792
05 Nov 24	4.13000 +0.06	4.13	4.04	4.06	191,803,520
04 Nov 24	4.07000 -0.01	4.10	4.03	4.07	132,287,696
01 Nov 24	4.08000 +0.04	4.10	4.00	4.02	194,230,992
31 Oct 24	4.04000 +0.00	4.09	4.03	4.05	184,755,776
30 Oct 24	4.04000 -0.05	4.08	4.00	4.07	154,557,616
29 Oct 24	4.09000 -0.04	4.14	4.07	4.12	127,467,104
28 Oct 24	4.13000 +0.03	4.13	4.05	4.09	179,475,184
25 Oct 24	4.10000 -0.07	4.19	4.06	4.18	259,626,512
24 Oct 24	4.17000 -0.05	4.21	4.16	4.20	150,890,384
23 Oct 24	4.22000 -0.04	4.31	4.21	4.26	193,259,200
22 Oct 24	4.26000 +0.08	4.27	4.15	4.17	217,065,104
21 Oct 24	4.18000 -0.07	4.25	4.17	4.25	201,087,488
18 Oct 24	4.25000 +0.03	4.28	4.15	4.23	227,827,776
17 Oct 24	4.22000 +0.03	4.32	4.21	4.22	201,653,056
16 Oct 24	4.19000 +0.00	4.23	4.12	4.15	131,145,960
15 Oct 24	4.19000 -0.11	4.31	4.18	4.31	182,708,272
14 Oct 24	4.30000 +0.07	4.36	4.20	4.24	204,851,504
11 Oct 24	4.23000 -0.12	4.38	4.18	4.37	216,460,896
10 Oct 24	4.35000 +0.17	4.49	4.19	4.19	363,418,432
09 Oct 24	4.18000 -0.32	4.51	4.15	4.51	359,855,424
08 Oct 24	4.50000 +0.00	4.92	4.38	4.92	603,656,384
30 Sep 24	4.50000 +0.30	4.53	4.22	4.22	569,084,160
27 Sep 24	4.20000 +0.00	4.26	4.11	4.20	333,763,360
26 Sep 24	4.20000 +0.02	4.21	4.11	4.17	198,344,080
25 Sep 24	4.18000 -0.05	4.37	4.15	4.25	260,393,792
24 Sep 24	4.23000 +0.16	4.25	4.02	4.09	198,009,600
23 Sep 24	4.07000 +0.11	4.11	3.95	3.96	165,613,920
20 Sep 24	3.96000 +0.00	3.98	3.90	3.95	123,891,744
19 Sep 24	3.96000 +0.00	3.97	3.87	3.96	143,666,016
18 Sep 24	3.96000 +0.01	4.03	3.90	3.95	126,325,432
13 Sep 24	3.95000 +0.05	3.99	3.87	3.89	129,995,344
12 Sep 24	3.90000 -0.05	3.97	3.88	3.94	175,479,504
11 Sep 24	3.95000 -0.21	4.16	3.92	4.16	251,561,840
10 Sep 24	4.16000 -0.06	4.25	4.11	4.22	133,978,672
09 Sep 24	4.22000 -0.02	4.27	4.13	4.19	144,602,768
06 Sep 24	4.24000 -0.12	4.41	4.20	4.35	126,890,928
05 Sep 24	4.36000 -0.05	4.44	4.34	4.41	125,596,848
04 Sep 24	4.41000 -0.08	4.50	4.39	4.44	163,290,432
03 Sep 24	4.49000 -0.31	4.83	4.46	4.79	282,502,592
02 Sep 24	4.80000 +0.02	4.83	4.70	4.75	114,482,480
30 Aug 24	4.78000 +0.00	4.81	4.68	4.73	161,414,816
29 Aug 24	4.78000 -0.15	4.91	4.75	4.90	166,022,608
28 Aug 24	4.93000 -0.02	5.02	4.91	4.92	124,530,488
27 Aug 24	4.95000 +0.03	4.95	4.87	4.91	82,931,280
26 Aug 24	4.92000 -0.07	5.00	4.88	4.97	103,082,864
23 Aug 24	4.99000 -0.07	5.08	4.93	5.02	135,241,216
22 Aug 24	5.06000 +0.17	5.08	4.83	4.87	157,572,896
21 Aug 24	4.89000 -0.09	4.96	4.83	4.96	108,779,440
20 Aug 24	4.98000 +0.01	5.09	4.88	5.05	183,174,208
19 Aug 24	4.97000 +0.14	4.99	4.83	4.84	140,792,208
16 Aug 24	4.83000 +0.00	4.87	4.77	4.84	105,330,864
15 Aug 24	4.83000 +0.06	4.86	4.74	4.78	108,725,008
14 Aug 24	4.77000 +0.06	4.85	4.66	4.69	153,357,680
13 Aug 24	4.71000 +0.02	4.75	4.66	4.66	86,632,408
12 Aug 24	4.69000 -0.05	4.82	4.64	4.76	127,756,440
09 Aug 24	4.74000 -0.05	4.79	4.71	4.77	84,424,352
08 Aug 24	4.79000 -0.09	4.95	4.78	4.87	131,253,544
07 Aug 24	4.88000 +0.16	4.95	4.70	4.72	169,573,344
06 Aug 24	4.72000 +0.00	4.77	4.64	4.70	142,441,600
05 Aug 24	4.72000 +0.00	4.76	4.61	4.66	162,147,936
02 Aug 24	4.72000 -0.03	4.78	4.65	4.72	126,693,120
01 Aug 24	4.75000 +0.07	4.83	4.64	4.64	192,152,032
31 Jul 24	4.68000 -0.28	4.94	4.64	4.92	357,665,472
30 Jul 24	4.96000 -0.12	5.12	4.92	5.08	157,454,448
29 Jul 24	5.08000 +0.00	5.11	5.00	5.04	94,340,872
26 Jul 24	5.08000 -0.13	5.20	5.01	5.18	206,825,360
25 Jul 24	5.21000 +0.00	5.25	5.12	5.22	179,105,264
24 Jul 24	5.21000 +0.25	5.22	4.93	4.94	233,480,288
23 Jul 24	4.96000 +0.01	5.01	4.91	4.93	106,196,512
22 Jul 24	4.95000 -0.05	5.01	4.84	5.00	141,094,496
19 Jul 24	5.00000 -0.04	5.08	4.96	5.01	135,018,944
18 Jul 24	5.04000 +0.13	5.04	4.83	4.86	161,189,472
17 Jul 24	4.91000 -0.09	5.02	4.85	4.99	161,357,632
16 Jul 24	5.00000 +0.09	5.06	4.87	4.91	153,876,240
15 Jul 24	4.91000 +0.11	4.92	4.71	4.78	136,845,152
12 Jul 24	4.80000 -0.09	4.97	4.77	4.88	152,008,800
11 Jul 24	4.89000 +0.06	4.90	4.74	4.82	138,562,768
10 Jul 24	4.83000 -0.21	5.01	4.76	4.98	192,357,040
09 Jul 24	5.04000 +0.08	5.10	4.88	4.95	195,566,064
08 Jul 24	4.96000 +0.17	5.05	4.78	4.79	194,945,584
05 Jul 24	4.79000 +0.00	4.82	4.70	4.79	101,398,392
04 Jul 24	4.79000 +0.00	4.87	4.77	4.78	100,752,600
03 Jul 24	4.79000 +0.00	4.82	4.74	4.78	102,583,480
02 Jul 24	4.79000 +0.05	4.83	4.69	4.75	148,156,480
01 Jul 24	4.74000 +0.11	4.83	4.63	4.64	194,585,792
28 Jun 24	4.63000 +0.17	4.64	4.43	4.45	177,153,360
27 Jun 24	4.46000 -0.05	4.61	4.45	4.50	147,307,152
26 Jun 24	4.51000 +0.01	4.54	4.41	4.48	120,137,272
25 Jun 24	4.50000 +0.09	4.56	4.36	4.41	160,523,616
24 Jun 24	4.41000 +0.06	4.48	4.33	4.34	145,882,704
21 Jun 24	4.35000 -0.03	4.43	4.32	4.38	98,012,416
20 Jun 24	4.38000 +0.05	4.40	4.31	4.34	119,969,264
19 Jun 24	4.33000 -0.02	4.40	4.31	4.36	78,914,528
18 Jun 24	4.35000 +0.01	4.37	4.26	4.32	110,536,168
17 Jun 24	4.34000 -0.03	4.39	4.29	4.33	117,804,432
14 Jun 24	4.37000 -0.15	4.52	4.31	4.52	181,755,456
13 Jun 24	4.52000 +0.11	4.58	4.39	4.43	142,368,624
12 Jun 24	4.41000 +0.07	4.44	4.28	4.32	131,767,176
11 Jun 24	4.34000 -0.07	4.45	4.26	4.41	172,813,552
07 Jun 24	4.41000 +0.07	4.43	4.30	4.33	141,737,120
06 Jun 24	4.34000 +0.08	4.41	4.24	4.26	194,931,344
05 Jun 24	4.26000 +0.01	4.31	4.24	4.25	116,458,336
04 Jun 24	4.25000 -0.01	4.29	4.20	4.27	115,374,312
03 Jun 24	4.26000 +0.07	4.30	4.18	4.18	133,457,280
31 May 24	4.19000 -0.03	4.25	4.16	4.22	101,357,336
30 May 24	4.22000 -0.03	4.30	4.19	4.25	91,391,440
29 May 24	4.25000 +0.02	4.27	4.17	4.23	109,997,008
28 May 24	4.23000 +0.06	4.26	4.15	4.16	134,299,504
27 May 24	4.17000 +0.08	4.20	4.10	4.10	125,081,096
24 May 24	4.09000 +0.10	4.12	3.96	3.98	198,803,616
23 May 24	3.99000 -0.02	4.05	3.96	4.01	93,578,000
22 May 24	4.01000 +0.00	4.07	4.00	4.01	99,928,600
21 May 24	4.01000 -0.01	4.03	3.99	4.01	73,206,720
20 May 24	4.02000 +0.03	4.04	3.93	3.98	132,443,624
17 May 24	3.99000 +0.02	4.02	3.95	3.96	93,088,576
16 May 24	3.97000 -0.06	4.04	3.97	4.03	111,791,888
15 May 24	4.03000 -0.06	4.11	4.02	4.08	74,217,552
14 May 24	4.09000 -0.04	4.13	4.04	4.12	123,145,432
13 May 24	4.13000 +0.05	4.16	4.06	4.08	136,453,600
10 May 24	4.08000 +0.02	4.10	4.05	4.07	103,922,496
09 May 24	4.06000 -0.02	4.09	4.03	4.08	110,402,144
08 May 24	4.08000 +0.01	4.11	4.05	4.05	78,173,416
07 May 24	4.07000 -0.02	4.12	4.04	4.09	106,979,656
06 May 24	4.09000 -0.02	4.14	4.01	4.13	140,513,280
30 Apr 24	4.11000 +0.07	4.14	4.03	4.04	125,826,920
29 Apr 24	4.04000 -0.02	4.08	3.98	4.04	153,887,008
26 Apr 24	4.06000 -0.12	4.21	4.02	4.18	237,357,104
25 Apr 24	4.18000 -0.05	4.25	4.15	4.23	103,552,768
24 Apr 24	4.23000 +0.09	4.26	4.14	4.16	125,483,120
23 Apr 24	4.14000 -0.09	4.23	4.12	4.22	102,551,680
22 Apr 24	4.23000 -0.01	4.32	4.18	4.27	155,205,104
19 Apr 24	4.24000 +0.03	4.30	4.17	4.18	116,406,528
18 Apr 24	4.21000 -0.07	4.32	4.17	4.26	149,375,808
17 Apr 24	4.28000 +0.08	4.30	4.12	4.18	134,570,816
16 Apr 24	4.20000 -0.05	4.32	4.13	4.26	155,077,792
15 Apr 24	4.25000 +0.16	4.27	4.07	4.09	160,298,976
12 Apr 24	4.09000 -0.03	4.15	4.08	4.12	87,772,912
11 Apr 24	4.12000 +0.01	4.16	4.08	4.10	107,030,304
10 Apr 24	4.11000 +0.07	4.14	4.03	4.04	116,731,200
09 Apr 24	4.04000 -0.07	4.13	4.04	4.12	131,579,168
08 Apr 24	4.11000 +0.12	4.15	3.96	3.98	170,306,112
03 Apr 24	3.99000 -0.02	4.02	3.91	3.99	113,938,472
02 Apr 24	4.01000 +0.03	4.04	3.95	3.96	102,603,024
01 Apr 24	3.98000 -0.06	4.10	3.96	4.04	140,737,760
29 Mar 24	4.04000 +0.06	4.05	3.96	3.97	123,710,056
28 Mar 24	3.98000 +0.05	3.99	3.87	3.88	137,252,192
27 Mar 24	3.93000 -0.04	3.97	3.86	3.95	154,387,664
26 Mar 24	3.97000 +0.13	3.98	3.82	3.84	170,046,432
25 Mar 24	3.84000 -0.01	3.89	3.82	3.84	108,799,160
22 Mar 24	3.85000 -0.03	3.91	3.82	3.85	112,695,912
21 Mar 24	3.88000 +0.02	3.89	3.79	3.88	130,309,784
20 Mar 24	3.86000 +0.04	3.91	3.82	3.83	143,600,560
19 Mar 24	3.82000 -0.05	3.88	3.82	3.87	92,532,424
18 Mar 24	3.87000 +0.05	3.92	3.79	3.81	121,100,496
15 Mar 24	3.82000 +0.01	3.86	3.78	3.81	120,045,296
14 Mar 24	3.81000 +0.02	3.83	3.75	3.77	123,158,096
13 Mar 24	3.79000 -0.01	3.82	3.70	3.77	184,264,832
12 Mar 24	3.80000 -0.23	4.02	3.76	4.01	311,912,544
11 Mar 24	4.03000 -0.10	4.17	3.98	4.16	164,363,504
08 Mar 24	4.13000 +0.06	4.15	4.04	4.06	97,795,800
07 Mar 24	4.07000 +0.02	4.12	4.02	4.04	97,307,400
06 Mar 24	4.05000 -0.03	4.12	4.02	4.09	134,313,376
05 Mar 24	4.08000 +0.11	4.11	3.94	3.96	205,321,232
04 Mar 24	3.97000 +0.15	3.97	3.78	3.81	173,595,856
01 Mar 24	3.82000 -0.04	3.92	3.80	3.86	125,666,184
29 Feb 24	3.86000 +0.05	3.87	3.79	3.81	136,472,864
28 Feb 24	3.81000 +0.00	3.87	3.76	3.80	157,629,328
27 Feb 24	3.81000 +0.00	3.82	3.75	3.77	142,774,560
26 Feb 24	3.81000 -0.13	3.93	3.77	3.92	195,667,296
23 Feb 24	3.94000 -0.03	3.99	3.89	3.96	156,792,240
22 Feb 24	3.97000 +0.02	3.99	3.92	3.93	112,097,440
21 Feb 24	3.95000 -0.04	4.01	3.91	3.97	133,390,576
20 Feb 24	3.99000 +0.11	4.06	3.83	3.88	191,864,160
19 Feb 24	3.88000 +0.13	3.89	3.71	3.75	206,061,984
08 Feb 24	3.75000 +0.02	3.81	3.62	3.73	213,337,616
07 Feb 24	3.73000 -0.06	3.77	3.66	3.77	243,434,304
06 Feb 24	3.79000 +0.05	3.91	3.70	3.72	276,408,896
05 Feb 24	3.74000 +0.02	3.77	3.67	3.69	186,306,848
02 Feb 24	3.72000 +0.03	3.77	3.60	3.66	216,910,416
01 Feb 24	3.69000 -0.13	3.80	3.65	3.77	251,111,280
31 Jan 24	3.82000 +0.16	3.85	3.63	3.63	285,801,664
30 Jan 24	3.66000 +0.04	3.73	3.56	3.59	192,095,904
29 Jan 24	3.62000 +0.05	3.71	3.56	3.57	220,558,304
26 Jan 24	3.57000 +0.00	3.59	3.50	3.57	144,891,920
25 Jan 24	3.57000 +0.16	3.58	3.41	3.43	215,828,720
24 Jan 24	3.41000 +0.10	3.44	3.31	3.32	174,871,728
23 Jan 24	3.31000 +0.05	3.33	3.20	3.26	123,908,072
22 Jan 24	3.26000 -0.09	3.37	3.24	3.36	145,490,384
19 Jan 24	3.35000 -0.02	3.39	3.34	3.38	128,271,632
18 Jan 24	3.37000 -0.01	3.38	3.26	3.37	176,195,360
17 Jan 24	3.38000 -0.06	3.45	3.37	3.44	111,014,528
16 Jan 24	3.44000 +0.03	3.45	3.38	3.40	132,866,592
15 Jan 24	3.41000 -0.02	3.44	3.38	3.43	120,693,576
12 Jan 24	3.43000 +0.08	3.44	3.33	3.34	144,120,448
11 Jan 24	3.35000 -0.01	3.38	3.33	3.35	119,204,040
10 Jan 24	3.36000 +0.00	3.40	3.33	3.37	107,774,744
09 Jan 24	3.36000 +0.04	3.38	3.25	3.31	172,579,696
08 Jan 24	3.32000 +0.04	3.33	3.25	3.28	186,359,984
05 Jan 24	3.28000 -0.01	3.32	3.26	3.29	108,759,576
04 Jan 24	3.29000 +0.02	3.30	3.24	3.26	143,405,856
03 Jan 24	3.27000 +0.07	3.28	3.19	3.20	146,875,152
02 Jan 24	3.20000 +0.09	3.22	3.10	3.11	175,735,584
29 Dec 23	3.11000 +0.04	3.11	3.06	3.07	86,296,624
28 Dec 23	3.07000 -0.07	3.16	3.06	3.14	140,256,320
27 Dec 23	3.14000 +0.02	3.15	3.10	3.12	63,560,692
26 Dec 23	3.12000 -0.02	3.16	3.12	3.13	45,136,304
25 Dec 23	3.14000 +0.02	3.16	3.09	3.11	83,522,488
22 Dec 23	3.12000 +0.02	3.14	3.09	3.11	84,356,360
21 Dec 23	3.10000 -0.02	3.12	3.08	3.12	96,905,016
20 Dec 23	3.12000 +0.02	3.15	3.10	3.11	103,050,704
19 Dec 23	3.10000 +0.00	3.11	3.07	3.11	71,508,576
18 Dec 23	3.10000 +0.03	3.13	3.06	3.09	103,458,760
15 Dec 23	3.07000 -0.03	3.14	3.06	3.11	74,021,208
14 Dec 23	3.10000 +0.00	3.12	3.09	3.11	64,952,676
13 Dec 23	3.10000 +0.01	3.12	3.08	3.09	69,305,896
12 Dec 23	3.09000 +0.02	3.11	3.05	3.06	81,580,880
11 Dec 23	3.07000 +0.04	3.07	2.98	3.03	137,004,960
08 Dec 23	3.03000 +0.02	3.06	3.01	3.02	88,627,696
07 Dec 23	3.01000 +0.00	3.03	2.98	3.01	66,292,176
06 Dec 23	3.01000 -0.02	3.03	2.98	3.03	95,386,096
05 Dec 23	3.03000 -0.01	3.06	3.02	3.04	110,543,800
04 Dec 23	3.04000 +0.02	3.06	3.01	3.02	89,570,112
01 Dec 23	3.02000 -0.01	3.04	3.00	3.02	89,977,328
30 Nov 23	3.03000 +0.05	3.04	2.96	2.96	202,995,408
29 Nov 23	2.98000 +0.04	3.00	2.94	2.94	124,460,824
28 Nov 23	2.94000 +0.00	2.95	2.91	2.94	82,896,272
27 Nov 23	2.94000 +0.00	2.95	2.93	2.95	58,859,400
24 Nov 23	2.94000 +0.00	2.96	2.93	2.94	55,697,860
23 Nov 23	2.94000 +0.02	2.95	2.92	2.93	51,634,300
22 Nov 23	2.92000 -0.03	2.96	2.92	2.95	50,302,804
21 Nov 23	2.95000 -0.01	2.97	2.95	2.96	67,348,712
20 Nov 23	2.96000 +0.01	2.98	2.95	2.96	69,407,568
17 Nov 23	2.95000 -0.03	2.98	2.94	2.98	62,743,000
16 Nov 23	2.98000 +0.00	2.99	2.96	2.98	61,004,792
15 Nov 23	2.98000 -0.01	3.01	2.95	2.99	75,935,704
14 Nov 23	2.99000 +0.04	3.00	2.94	2.95	106,882,496
13 Nov 23	2.95000 +0.02	2.97	2.93	2.94	63,642,700
10 Nov 23	2.93000 -0.03	2.96	2.91	2.95	73,066,376
09 Nov 23	2.96000 +0.03	2.96	2.93	2.93	70,672,552
08 Nov 23	2.93000 -0.03	2.97	2.93	2.96	77,692,688
07 Nov 23	2.96000 -0.01	2.98	2.95	2.97	64,003,700
06 Nov 23	2.97000 -0.02	3.01	2.96	3.00	108,662,328
03 Nov 23	2.99000 -0.04	3.06	2.99	3.03	109,935,960
02 Nov 23	3.03000 +0.04	3.06	2.98	2.99	119,244,056
01 Nov 23	2.99000 +0.02	3.01	2.96	2.97	88,803,800
31 Oct 23	2.97000 +0.00	2.98	2.96	2.97	59,512,448
30 Oct 23	2.97000 -0.05	3.02	2.97	3.01	119,687,504
27 Oct 23	3.02000 +0.00	3.05	3.00	3.01	84,445,400
26 Oct 23	3.02000 +0.00	3.03	2.95	3.00	99,815,104
25 Oct 23	3.02000 +0.01	3.06	3.01	3.02	69,398,976
24 Oct 23	3.01000 +0.01	3.03	2.97	2.99	97,464,808
23 Oct 23	3.00000 -0.06	3.07	2.97	3.05	75,551,448
20 Oct 23	3.06000 -0.01	3.09	3.03	3.07	78,264,808
19 Oct 23	3.07000 -0.05	3.13	3.06	3.13	108,423,400
18 Oct 23	3.12000 -0.02	3.17	3.12	3.14	83,465,016
17 Oct 23	3.14000 +0.00	3.17	3.12	3.14	70,490,408
16 Oct 23	3.14000 +0.05	3.14	3.09	3.10	76,614,272
13 Oct 23	3.09000 -0.05	3.13	3.08	3.12	60,745,500
12 Oct 23	3.14000 +0.05	3.14	3.10	3.11	55,860,872
11 Oct 23	3.09000 -0.05	3.14	3.08	3.13	85,028,552
10 Oct 23	3.14000 -0.04	3.18	3.13	3.18	73,617,496
09 Oct 23	3.18000 +0.04	3.18	3.11	3.14	90,278,200
28 Sep 23	3.14000 +0.00	3.17	3.13	3.15	51,498,600
27 Sep 23	3.14000 -0.05	3.20	3.13	3.18	97,317,800
26 Sep 23	3.19000 +0.00	3.22	3.18	3.20	52,570,448
25 Sep 23	3.19000 +0.02	3.21	3.16	3.17	89,149,792
22 Sep 23	3.17000 -0.02	3.21	3.16	3.20	86,626,992
21 Sep 23	3.19000 -0.03	3.23	3.18	3.22	63,144,300
20 Sep 23	3.22000 -0.01	3.24	3.18	3.24	73,184,248
19 Sep 23	3.23000 +0.03	3.25	3.18	3.20	97,518,576
18 Sep 23	3.20000 -0.01	3.22	3.16	3.21	95,414,672
15 Sep 23	3.21000 -0.05	3.27	3.19	3.27	101,288,032
14 Sep 23	3.26000 +0.03	3.27	3.23	3.24	98,816,880
13 Sep 23	3.23000 +0.01	3.24	3.20	3.22	72,163,816
12 Sep 23	3.22000 -0.02	3.28	3.21	3.25	118,111,584
11 Sep 23	3.24000 +0.03	3.27	3.21	3.22	117,703,808
08 Sep 23	3.21000 +0.02	3.22	3.16	3.20	88,966,712
07 Sep 23	3.19000 +0.01	3.22	3.15	3.18	156,922,528
06 Sep 23	3.18000 -0.02	3.20	3.17	3.19	63,760,440
05 Sep 23	3.20000 +0.02	3.21	3.16	3.18	81,914,472
04 Sep 23	3.18000 +0.01	3.19	3.15	3.18	114,578,584
01 Sep 23	3.17000 +0.03	3.17	3.13	3.14	79,743,112
31 Aug 23	3.14000 +0.06	3.15	3.06	3.08	120,007,488
30 Aug 23	3.08000 -0.04	3.16	3.07	3.12	102,516,896
29 Aug 23	3.12000 -0.04	3.17	3.11	3.15	168,196,240
28 Aug 23	3.16000 +0.01	3.30	3.15	3.26	144,261,632
25 Aug 23	3.15000 +0.07	3.19	3.07	3.07	140,585,920
24 Aug 23	3.08000 -0.09	3.17	3.06	3.17	142,112,224
23 Aug 23	3.17000 +0.00	3.20	3.15	3.17	85,531,888
22 Aug 23	3.17000 +0.03	3.18	3.12	3.15	96,683,224
21 Aug 23	3.14000 -0.03	3.19	3.12	3.17	83,048,384
18 Aug 23	3.17000 +0.00	3.20	3.15	3.17	93,774,944
17 Aug 23	3.17000 +0.01	3.18	3.10	3.16	136,910,640
16 Aug 23	3.16000 +0.01	3.17	3.12	3.15	118,101,152
15 Aug 23	3.15000 +0.08	3.17	3.06	3.07	190,569,808
14 Aug 23	3.07000 +0.03	3.08	3.01	3.03	85,428,240
11 Aug 23	3.04000 -0.03	3.09	3.03	3.08	66,551,504
10 Aug 23	3.07000 +0.01	3.09	3.04	3.07	64,098,168
09 Aug 23	3.06000 -0.05	3.11	3.05	3.10	85,823,208
08 Aug 23	3.11000 -0.01	3.14	3.10	3.12	68,677,696
07 Aug 23	3.12000 +0.00	3.13	3.09	3.11	74,716,816
04 Aug 23	3.12000 -0.01	3.16	3.11	3.13	81,600,696
03 Aug 23	3.13000 +0.04	3.14	3.07	3.09	99,857,064
02 Aug 23	3.09000 -0.05	3.13	3.08	3.13	101,228,200
01 Aug 23	3.14000 +0.03	3.17	3.11	3.15	150,499,184
31 Jul 23	3.11000 +0.05	3.13	3.05	3.06	151,909,312
28 Jul 23	3.06000 +0.03	3.06	3.01	3.02	89,496,720
27 Jul 23	3.03000 +0.01	3.06	3.02	3.02	74,137,968
26 Jul 23	3.02000 +0.00	3.04	3.01	3.02	51,789,072
25 Jul 23	3.02000 +0.01	3.03	3.01	3.03	51,924,704
24 Jul 23	3.01000 -0.01	3.03	3.00	3.01	35,773,800
21 Jul 23	3.02000 +0.01	3.03	3.00	3.01	48,321,808
20 Jul 23	3.01000 -0.05	3.07	3.01	3.06	62,506,000
19 Jul 23	3.06000 +0.03	3.07	3.03	3.03	67,485,264
18 Jul 23	3.03000 -0.02	3.05	3.02	3.05	60,155,960
17 Jul 23	3.05000 -0.01	3.07	3.04	3.05	53,939,232
14 Jul 23	3.06000 +0.01	3.08	3.03	3.05	70,520,992
13 Jul 23	3.05000 -0.01	3.07	3.03	3.06	80,017,120
12 Jul 23	3.06000 -0.01	3.09	3.05	3.08	61,667,172
11 Jul 23	3.07000 -0.01	3.08	3.04	3.08	61,867,236
10 Jul 23	3.08000 +0.02	3.12	3.05	3.07	71,281,240
07 Jul 23	3.06000 -0.05	3.08	3.02	3.04	95,792,160
06 Jul 23	3.11000 +0.02	3.12	3.08	3.09	54,940,084
05 Jul 23	3.09000 -0.03	3.14	3.09	3.11	47,487,828
04 Jul 23	3.12000 -0.02	3.14	3.10	3.14	53,314,016
03 Jul 23	3.14000 +0.03	3.15	3.11	3.11	59,911,456
30 Jun 23	3.11000 -0.03	3.16	3.10	3.13	70,294,416
29 Jun 23	3.14000 +0.00	3.18	3.11	3.14	99,477,096
28 Jun 23	3.14000 +0.05	3.15	3.07	3.08	120,155,104
27 Jun 23	3.09000 +0.06	3.09	2.98	3.04	116,317,752
26 Jun 23	3.03000 +0.01	3.07	3.00	3.01	82,769,000
21 Jun 23	3.02000 +0.00	3.05	3.01	3.02	62,287,324
20 Jun 23	3.02000 -0.02	3.05	3.01	3.03	61,204,632
19 Jun 23	3.04000 +0.01	3.04	2.99	3.02	66,145,576
16 Jun 23	3.03000 +0.01	3.05	3.02	3.03	70,975,552
15 Jun 23	3.02000 -0.02	3.05	3.01	3.03	53,041,480
14 Jun 23	3.04000 -0.03	3.09	3.03	3.07	59,010,456
13 Jun 23	3.07000 +0.00	3.11	3.05	3.06	55,670,812
12 Jun 23	3.07000 -0.04	3.14	3.07	3.10	86,139,088
09 Jun 23	3.11000 +0.05	3.12	3.02	3.04	109,732,976
08 Jun 23	3.06000 +0.05	3.06	3.00	3.01	73,494,640
07 Jun 23	3.01000 +0.01	3.03	2.99	3.00	75,197,104
06 Jun 23	3.00000 -0.05	3.07	2.99	3.06	88,783,728
05 Jun 23	3.05000 -0.03	3.09	3.04	3.08	92,194,232
02 Jun 23	3.08000 -0.03	3.13	3.07	3.13	78,755,504
01 Jun 23	3.11000 +0.00	3.17	3.10	3.12	76,609,520
31 May 23	3.11000 -0.04	3.15	3.09	3.15	67,304,184
30 May 23	3.15000 -0.01	3.19	3.12	3.15	67,469,232
29 May 23	3.16000 +0.06	3.16	3.10	3.11	87,780,120
26 May 23	3.10000 +0.03	3.13	3.06	3.07	74,475,456
25 May 23	3.07000 +0.03	3.10	3.02	3.03	98,137,312
24 May 23	3.04000 -0.07	3.12	3.04	3.10	123,103,432
23 May 23	3.11000 -0.08	3.19	3.10	3.19	87,511,792
22 May 23	3.19000 +0.08	3.22	3.10	3.11	125,959,680
19 May 23	3.11000 -0.06	3.17	3.11	3.15	88,615,512
18 May 23	3.17000 +0.00	3.20	3.15	3.17	79,279,128
17 May 23	3.17000 +0.03	3.18	3.10	3.14	94,964,304
16 May 23	3.14000 -0.04	3.21	3.12	3.18	110,137,576
15 May 23	3.18000 -0.02	3.23	3.08	3.21	214,835,376
12 May 23	3.20000 -0.03	3.27	3.16	3.22	151,158,320
11 May 23	3.23000 +0.08	3.34	3.14	3.15	240,545,760
10 May 23	3.15000 -0.04	3.21	3.14	3.18	141,282,496
09 May 23	3.19000 -0.07	3.29	3.18	3.28	215,878,096
08 May 23	3.26000 +0.07	3.30	3.18	3.19	237,814,496
05 May 23	3.19000 -0.03	3.27	3.14	3.24	245,639,232
04 May 23	3.22000 +0.12	3.26	3.09	3.10	271,799,616
28 Apr 23	3.10000 +0.02	3.13	3.05	3.08	182,019,424
27 Apr 23	3.08000 +0.03	3.08	3.02	3.04	139,613,536
26 Apr 23	3.05000 +0.02	3.08	2.98	3.05	194,836,496
25 Apr 23	3.03000 +0.02	3.05	2.98	3.01	113,795,920
24 Apr 23	3.01000 +0.01	3.05	2.98	3.00	121,912,440
21 Apr 23	3.00000 -0.03	3.07	3.00	3.02	100,342,440
20 Apr 23	3.03000 +0.02	3.04	2.97	3.02	107,816,496
19 Apr 23	3.01000 -0.01	3.09	3.00	3.02	121,042,288
18 Apr 23	3.02000 -0.02	3.04	3.00	3.04	77,294,024
17 Apr 23	3.04000 +0.02	3.05	3.00	3.01	123,095,488
14 Apr 23	3.02000 +0.01	3.03	2.98	3.01	98,975,728
13 Apr 23	3.01000 +0.01	3.06	2.99	3.00	154,297,344
12 Apr 23	3.00000 +0.06	3.01	2.93	2.94	149,964,560
11 Apr 23	2.94000 +0.02	2.95	2.89	2.93	103,447,272
10 Apr 23	2.92000 +0.01	2.94	2.88	2.91	106,271,488
07 Apr 23	2.91000 -0.02	2.93	2.90	2.93	58,409,100
06 Apr 23	2.93000 +0.01	2.95	2.91	2.94	76,839,216
04 Apr 23	2.92000 +0.06	2.94	2.85	2.86	121,406,472
03 Apr 23	2.86000 -0.01	2.88	2.84	2.86	89,296,392
31 Mar 23	2.87000 -0.01	2.88	2.84	2.87	67,557,496
30 Mar 23	2.88000 +0.04	2.90	2.84	2.85	96,170,528
29 Mar 23	2.84000 -0.02	2.87	2.82	2.85	87,407,456
28 Mar 23	2.86000 -0.02	2.90	2.85	2.88	74,677,736
27 Mar 23	2.88000 -0.05	2.95	2.86	2.93	112,822,920
24 Mar 23	2.93000 -0.05	2.99	2.91	2.97	140,849,952
23 Mar 23	2.98000 +0.01	2.98	2.94	2.98	101,193,904
22 Mar 23	2.97000 +0.06	3.00	2.92	2.93	173,427,392
21 Mar 23	2.91000 -0.02	2.96	2.89	2.93	134,287,792
20 Mar 23	2.93000 +0.00	3.01	2.91	2.92	249,824,944
17 Mar 23	2.93000 +0.04	2.95	2.89	2.90	172,551,312
16 Mar 23	2.89000 -0.05	2.92	2.88	2.92	143,692,368
15 Mar 23	2.94000 +0.07	2.95	2.84	2.87	191,103,920
14 Mar 23	2.87000 -0.01	2.90	2.84	2.87	100,641,472
13 Mar 23	2.88000 +0.06	2.88	2.81	2.81	120,918,544
10 Mar 23	2.82000 -0.05	2.86	2.82	2.85	88,014,536
09 Mar 23	2.87000 +0.03	2.88	2.83	2.85	96,266,160
08 Mar 23	2.84000 -0.01	2.85	2.82	2.84	91,546,080
07 Mar 23	2.85000 +0.02	2.90	2.83	2.84	203,378,240
06 Mar 23	2.83000 +0.00	2.88	2.82	2.85	153,609,520
03 Mar 23	2.83000 +0.04	2.84	2.79	2.80	170,927,472
02 Mar 23	2.79000 +0.03	2.82	2.75	2.76	185,378,368
01 Mar 23	2.76000 +0.03	2.77	2.72	2.73	163,658,880
28 Feb 23	2.73000 +0.01	2.73	2.71	2.71	68,642,656
27 Feb 23	2.72000 +0.00	2.73	2.71	2.72	54,049,176
24 Feb 23	2.72000 +0.00	2.73	2.71	2.73	37,903,272
23 Feb 23	2.72000 +0.00	2.73	2.71	2.73	50,043,900
22 Feb 23	2.72000 -0.02	2.74	2.71	2.73	65,418,504
21 Feb 23	2.74000 +0.03	2.74	2.71	2.72	102,675,736
20 Feb 23	2.71000 +0.02	2.72	2.68	2.70	81,672,016
17 Feb 23	2.69000 +0.00	2.70	2.68	2.69	55,394,784
16 Feb 23	2.69000 -0.01	2.72	2.69	2.70	96,870,208
15 Feb 23	2.70000 -0.01	2.72	2.70	2.72	48,806,664
14 Feb 23	2.71000 +0.00	2.72	2.70	2.72	49,263,520
13 Feb 23	2.71000 +0.00	2.72	2.70	2.71	71,864,360
10 Feb 23	2.71000 +0.01	2.72	2.69	2.70	76,805,344
09 Feb 23	2.70000 +0.01	2.71	2.69	2.69	54,991,576
08 Feb 23	2.69000 -0.01	2.71	2.69	2.70	43,457,948
07 Feb 23	2.70000 +0.00	2.71	2.69	2.70	69,729,264
06 Feb 23	2.70000 +0.00	2.71	2.69	2.70	48,423,660
03 Feb 23	2.70000 -0.01	2.71	2.69	2.71	57,826,296
02 Feb 23	2.71000 -0.01	2.73	2.70	2.72	73,234,280
01 Feb 23	2.72000 +0.01	2.73	2.70	2.71	76,527,536
31 Jan 23	2.71000 +0.01	2.72	2.69	2.71	57,831,752
30 Jan 23	2.70000 -0.01	2.73	2.70	2.72	91,881,904
20 Jan 23	2.71000 +0.03	2.71	2.67	2.68	71,896,432
19 Jan 23	2.68000 +0.00	2.69	2.66	2.68	44,818,296
18 Jan 23	2.68000 +0.01	2.68	2.66	2.67	29,563,184
17 Jan 23	2.67000 -0.01	2.69	2.66	2.68	48,646,456
16 Jan 23	2.68000 +0.01	2.69	2.66	2.67	65,477,516
13 Jan 23	2.67000 +0.02	2.67	2.65	2.66	38,930,972
12 Jan 23	2.65000 -0.01	2.67	2.65	2.66	50,489,576
11 Jan 23	2.66000 +0.00	2.68	2.66	2.66	45,006,552
10 Jan 23	2.66000 -0.02	2.69	2.66	2.68	49,557,000
09 Jan 23	2.68000 -0.01	2.70	2.68	2.69	49,054,200
06 Jan 23	2.69000 +0.00	2.71	2.68	2.70	78,831,616
05 Jan 23	2.69000 -0.01	2.72	2.69	2.71	67,395,560
04 Jan 23	2.70000 -0.01	2.72	2.70	2.72	51,911,120
03 Jan 23	2.71000 +0.02	2.72	2.69	2.70	69,533,232
30 Dec 22	2.69000 +0.02	2.70	2.67	2.68	36,723,652
29 Dec 22	2.67000 -0.02	2.69	2.67	2.69	30,005,054
28 Dec 22	2.69000 +0.01	2.70	2.67	2.67	57,193,672
27 Dec 22	2.68000 +0.02	2.68	2.66	2.67	41,717,688
26 Dec 22	2.66000 +0.01	2.67	2.64	2.65	41,368,884
23 Dec 22	2.65000 +0.00	2.65	2.63	2.64	32,260,000
22 Dec 22	2.65000 -0.01	2.67	2.64	2.67	52,095,768
21 Dec 22	2.66000 -0.02	2.68	2.65	2.67	46,005,064
20 Dec 22	2.68000 +0.00	2.69	2.66	2.67	39,820,200
19 Dec 22	2.68000 -0.05	2.74	2.67	2.73	73,498,304
16 Dec 22	2.73000 +0.01	2.74	2.71	2.71	41,876,900
15 Dec 22	2.72000 -0.02	2.74	2.72	2.73	42,851,512
14 Dec 22	2.74000 -0.01	2.76	2.73	2.75	58,330,800
13 Dec 22	2.75000 +0.02	2.76	2.72	2.73	76,266,992
12 Dec 22	2.73000 -0.01	2.75	2.71	2.74	99,666,792
09 Dec 22	2.74000 -0.02	2.77	2.73	2.76	138,918,608
08 Dec 22	2.76000 -0.01	2.79	2.75	2.77	87,971,952
07 Dec 22	2.77000 -0.03	2.80	2.76	2.79	91,988,536
06 Dec 22	2.80000 -0.02	2.82	2.79	2.82	90,150,008
05 Dec 22	2.82000 +0.09	2.83	2.74	2.75	198,152,992
02 Dec 22	2.73000 -0.01	2.75	2.72	2.75	62,266,680
01 Dec 22	2.74000 -0.01	2.77	2.74	2.76	68,946,112
30 Nov 22	2.75000 -0.01	2.77	2.74	2.76	63,630,096
29 Nov 22	2.76000 +0.01	2.78	2.73	2.75	96,954,656
28 Nov 22	2.75000 +0.00	2.76	2.70	2.74	109,087,656
25 Nov 22	2.75000 +0.04	2.76	2.71	2.72	99,008,048
24 Nov 22	2.71000 -0.04	2.75	2.71	2.74	73,068,688
23 Nov 22	2.75000 +0.04	2.76	2.70	2.71	142,030,752
22 Nov 22	2.71000 +0.04	2.74	2.67	2.67	132,927,824
21 Nov 22	2.67000 -0.02	2.68	2.67	2.68	31,834,154
18 Nov 22	2.69000 +0.01	2.69	2.67	2.68	50,524,792
17 Nov 22	2.68000 +0.00	2.68	2.66	2.68	50,211,280
16 Nov 22	2.68000 +0.00	2.70	2.67	2.68	64,057,656
15 Nov 22	2.68000 +0.02	2.69	2.65	2.66	68,806,360
14 Nov 22	2.66000 -0.03	2.71	2.65	2.69	106,720,848
11 Nov 22	2.69000 +0.03	2.70	2.67	2.68	93,244,280
10 Nov 22	2.66000 +0.00	2.67	2.65	2.65	40,905,112
09 Nov 22	2.66000 +0.00	2.67	2.65	2.65	39,952,156
08 Nov 22	2.66000 -0.01	2.67	2.65	2.67	55,685,396
07 Nov 22	2.67000 +0.00	2.68	2.66	2.67	72,111,104
04 Nov 22	2.67000 +0.03	2.68	2.63	2.64	73,655,976
03 Nov 22	2.64000 -0.01	2.66	2.63	2.65	68,323,032
02 Nov 22	2.65000 -0.01	2.66	2.64	2.66	51,656,212
01 Nov 22	2.66000 +0.02	2.66	2.63	2.63	90,834,552
31 Oct 22	2.64000 -0.02	2.65	2.62	2.65	77,789,904
28 Oct 22	2.66000 -0.04	2.71	2.64	2.70	87,266,552
27 Oct 22	2.70000 -0.04	2.74	2.70	2.73	52,623,464
26 Oct 22	2.74000 +0.00	2.76	2.73	2.74	43,970,868
25 Oct 22	2.74000 -0.01	2.76	2.72	2.74	50,513,900
24 Oct 22	2.75000 +0.00	2.77	2.72	2.76	75,935,392
21 Oct 22	2.75000 +0.02	2.77	2.73	2.73	49,526,736
20 Oct 22	2.73000 +0.02	2.76	2.70	2.71	52,011,080
19 Oct 22	2.71000 -0.02	2.74	2.71	2.74	31,810,346
18 Oct 22	2.73000 -0.01	2.76	2.73	2.74	47,078,736
17 Oct 22	2.74000 +0.01	2.76	2.70	2.72	64,689,232
14 Oct 22	2.73000 +0.02	2.74	2.71	2.72	59,625,644
13 Oct 22	2.71000 +0.01	2.73	2.68	2.68	94,380,976
12 Oct 22	2.70000 +0.00	2.70	2.65	2.69	74,008,152
11 Oct 22	2.70000 +0.04	2.71	2.65	2.65	83,419,960
10 Oct 22	2.66000 +0.02	2.68	2.63	2.64	66,706,676
30 Sep 22	2.64000 +0.01	2.65	2.62	2.63	42,971,788
29 Sep 22	2.63000 -0.03	2.68	2.62	2.67	59,665,104
28 Sep 22	2.66000 -0.02	2.68	2.65	2.67	48,261,924
27 Sep 22	2.68000 +0.02	2.68	2.65	2.67	55,049,616
26 Sep 22	2.66000 -0.07	2.72	2.65	2.71	75,154,272
23 Sep 22	2.73000 +0.00	2.74	2.70	2.73	61,193,568
22 Sep 22	2.73000 +0.01	2.74	2.70	2.71	53,360,700
21 Sep 22	2.72000 +0.02	2.73	2.68	2.70	66,774,472
20 Sep 22	2.70000 -0.02	2.74	2.70	2.73	54,103,568
19 Sep 22	2.72000 +0.00	2.74	2.70	2.72	52,026,384
16 Sep 22	2.72000 -0.08	2.80	2.71	2.79	91,391,504
15 Sep 22	2.80000 +0.00	2.88	2.77	2.85	93,380,832
14 Sep 22	2.80000 -0.05	2.84	2.80	2.83	55,156,188
13 Sep 22	2.85000 -0.05	2.90	2.84	2.90	67,049,820
09 Sep 22	2.90000 +0.01	2.92	2.87	2.89	73,768,960
08 Sep 22	2.89000 +0.02	2.93	2.86	2.87	100,431,344
07 Sep 22	2.87000 +0.01	2.88	2.85	2.85	62,240,712
06 Sep 22	2.86000 +0.00	2.87	2.84	2.86	60,058,756
05 Sep 22	2.86000 +0.05	2.86	2.80	2.81	74,339,304
02 Sep 22	2.81000 +0.02	2.82	2.78	2.79	52,468,112
01 Sep 22	2.79000 -0.02	2.82	2.78	2.81	55,734,936
31 Aug 22	2.81000 -0.03	2.85	2.81	2.83	64,994,140
30 Aug 22	2.84000 +0.00	2.89	2.82	2.84	62,100,828
29 Aug 22	2.84000 +0.01	2.85	2.80	2.82	70,562,624
26 Aug 22	2.83000 +0.01	2.87	2.80	2.82	108,418,768
25 Aug 22	2.82000 +0.03	2.82	2.77	2.79	79,268,528
24 Aug 22	2.79000 -0.04	2.84	2.78	2.83	79,582,176
23 Aug 22	2.83000 +0.00	2.85	2.80	2.81	71,969,400
22 Aug 22	2.83000 +0.03	2.85	2.80	2.81	106,789,520
19 Aug 22	2.80000 +0.07	2.82	2.73	2.73	152,575,616
18 Aug 22	2.73000 -0.05	2.79	2.72	2.77	64,746,524
17 Aug 22	2.78000 +0.03	2.80	2.75	2.76	83,670,472
16 Aug 22	2.75000 +0.00	2.77	2.74	2.75	50,603,644
15 Aug 22	2.75000 +0.02	2.75	2.72	2.73	58,619,880
12 Aug 22	2.73000 +0.02	2.74	2.70	2.70	60,663,664
11 Aug 22	2.71000 +0.03	2.71	2.67	2.68	52,481,728
10 Aug 22	2.68000 -0.01	2.69	2.67	2.69	33,986,900
09 Aug 22	2.69000 -0.02	2.71	2.68	2.70	42,653,000
08 Aug 22	2.71000 +0.01	2.72	2.69	2.70	37,841,916
05 Aug 22	2.70000 +0.02	2.70	2.68	2.68	39,099,316
04 Aug 22	2.68000 +0.02	2.69	2.66	2.67	45,342,860
03 Aug 22	2.66000 -0.02	2.71	2.66	2.68	51,757,892
02 Aug 22	2.68000 -0.06	2.73	2.65	2.73	101,677,720
01 Aug 22	2.74000 -0.02	2.77	2.73	2.76	66,444,064
29 Jul 22	2.76000 -0.01	2.80	2.76	2.77	68,315,712
28 Jul 22	2.77000 +0.01	2.78	2.76	2.77	58,566,284
27 Jul 22	2.76000 -0.02	2.78	2.76	2.77	44,880,020
26 Jul 22	2.78000 +0.01	2.78	2.75	2.77	56,738,560
25 Jul 22	2.77000 -0.02	2.80	2.76	2.79	57,498,700
22 Jul 22	2.79000 +0.00	2.81	2.77	2.79	62,930,672
21 Jul 22	2.79000 -0.05	2.83	2.78	2.83	88,165,128
20 Jul 22	2.84000 +0.00	2.86	2.82	2.85	61,365,580
19 Jul 22	2.84000 -0.03	2.87	2.83	2.87	62,899,736
18 Jul 22	2.87000 +0.07	2.88	2.80	2.81	105,542,016
15 Jul 22	2.80000 -0.06	2.86	2.80	2.85	92,122,256
14 Jul 22	2.86000 -0.07	2.92	2.84	2.92	116,588,512
13 Jul 22	2.93000 +0.06	2.94	2.86	2.88	147,705,936
12 Jul 22	2.87000 +0.01	2.90	2.84	2.86	112,628,832
11 Jul 22	2.86000 +0.02	2.90	2.84	2.85	129,215,864
08 Jul 22	2.84000 +0.01	2.88	2.82	2.86	112,545,800
07 Jul 22	2.83000 -0.03	2.90	2.79	2.80	179,672,880
06 Jul 22	2.86000 -0.04	2.91	2.83	2.90	120,286,856
05 Jul 22	2.90000 +0.02	2.92	2.87	2.88	136,393,360
04 Jul 22	2.88000 +0.08	2.90	2.80	2.81	199,879,056
01 Jul 22	2.80000 +0.00	2.82	2.79	2.80	94,836,624
30 Jun 22	2.80000 +0.00	2.81	2.79	2.80	85,458,752
29 Jun 22	2.80000 -0.01	2.81	2.79	2.81	81,035,272
28 Jun 22	2.81000 +0.01	2.81	2.79	2.80	82,735,856
27 Jun 22	2.80000 +0.01	2.81	2.79	2.80	62,965,432
24 Jun 22	2.79000 +0.00	2.81	2.79	2.80	60,511,328
23 Jun 22	2.79000 +0.00	2.80	2.78	2.78	70,062,520
22 Jun 22	2.79000 -0.02	2.82	2.78	2.81	74,964,272
21 Jun 22	2.81000 +0.02	2.83	2.79	2.80	102,113,264
20 Jun 22	2.79000 +0.00	2.81	2.78	2.80	84,235,000
17 Jun 22	2.79000 -0.01	2.80	2.77	2.79	83,877,360
16 Jun 22	2.80000 -0.02	2.83	2.79	2.82	107,377,440
15 Jun 22	2.82000 +0.01	2.85	2.79	2.80	147,421,024
14 Jun 22	2.81000 +0.02	2.81	2.76	2.78	89,147,632
13 Jun 22	2.79000 -0.03	2.81	2.77	2.80	113,362,920
10 Jun 22	2.82000 +0.01	2.82	2.79	2.80	95,911,184
09 Jun 22	2.81000 +0.00	2.84	2.80	2.81	116,264,648
08 Jun 22	2.81000 +0.03	2.82	2.78	2.78	145,726,272
07 Jun 22	2.78000 -0.02	2.81	2.77	2.79	91,056,368
06 Jun 22	2.80000 +0.01	2.80	2.78	2.80	71,294,904
02 Jun 22	2.79000 -0.02	2.81	2.78	2.80	61,412,500
01 Jun 22	2.81000 +0.01	2.81	2.77	2.80	98,229,560
31 May 22	2.80000 +0.02	2.81	2.77	2.79	78,826,520
30 May 22	2.78000 -0.02	2.81	2.77	2.80	91,846,536
27 May 22	2.80000 -0.01	2.83	2.78	2.81	71,595,104
26 May 22	2.81000 +0.01	2.82	2.78	2.80	94,831,584
25 May 22	2.80000 +0.05	2.80	2.74	2.75	71,434,424
24 May 22	2.75000 -0.07	2.83	2.74	2.82	97,289,232
23 May 22	2.82000 +0.00	2.83	2.79	2.82	86,985,224
20 May 22	2.82000 +0.04	2.83	2.77	2.78	110,439,016
19 May 22	2.78000 +0.00	2.78	2.74	2.75	71,016,232
18 May 22	2.78000 +0.00	2.79	2.76	2.77	68,573,392
17 May 22	2.78000 -0.01	2.80	2.77	2.79	69,861,376
16 May 22	2.79000 -0.02	2.83	2.77	2.82	105,309,984
13 May 22	2.81000 +0.01	2.84	2.80	2.81	95,627,688
12 May 22	2.80000 +0.01	2.85	2.78	2.79	69,221,784
11 May 22	2.79000 -0.05	2.88	2.79	2.83	128,397,776
10 May 22	2.84000 +0.07	2.85	2.73	2.75	114,260,104
09 May 22	2.77000 +0.00	2.79	2.75	2.75	55,131,200
06 May 22	2.77000 -0.08	2.81	2.76	2.80	90,753,312
05 May 22	2.85000 +0.02	2.85	2.80	2.80	108,696,312
29 Apr 22	2.83000 +0.04	2.83	2.77	2.80	118,997,192
28 Apr 22	2.79000 +0.01	2.81	2.73	2.76	101,010,480
27 Apr 22	2.78000 +0.04	2.79	2.64	2.72	135,425,664
26 Apr 22	2.74000 -0.08	2.84	2.73	2.81	146,132,768
25 Apr 22	2.82000 -0.08	2.91	2.81	2.86	232,557,408
22 Apr 22	2.90000 +0.16	2.94	2.70	2.73	323,440,320
21 Apr 22	2.74000 -0.02	2.81	2.73	2.80	134,447,744
20 Apr 22	2.76000 -0.04	2.82	2.74	2.82	96,192,656
19 Apr 22	2.80000 +0.07	2.83	2.72	2.72	159,925,184
18 Apr 22	2.73000 +0.01	2.74	2.69	2.71	57,141,192
15 Apr 22	2.72000 +0.00	2.74	2.70	2.72	55,342,080
14 Apr 22	2.72000 +0.00	2.74	2.72	2.73	54,533,908
13 Apr 22	2.72000 -0.03	2.75	2.72	2.75	50,792,436
12 Apr 22	2.75000 +0.00	2.76	2.70	2.74	74,899,768
11 Apr 22	2.75000 -0.01	2.78	2.73	2.76	94,003,168
08 Apr 22	2.76000 +0.01	2.77	2.73	2.75	59,516,900
07 Apr 22	2.75000 -0.02	2.79	2.74	2.77	82,038,664
06 Apr 22	2.77000 +0.03	2.78	2.73	2.73	83,019,088
01 Apr 22	2.74000 +0.01	2.75	2.71	2.72	62,282,104
31 Mar 22	2.73000 -0.01	2.75	2.72	2.73	56,482,256
30 Mar 22	2.74000 +0.00	2.75	2.71	2.75	66,407,484
29 Mar 22	2.74000 +0.04	2.75	2.70	2.70	121,169,640
28 Mar 22	2.70000 +0.01	2.71	2.64	2.68	77,796,112
25 Mar 22	2.69000 -0.02	2.72	2.68	2.71	81,292,024
24 Mar 22	2.71000 -0.01	2.73	2.69	2.71	65,195,000
23 Mar 22	2.72000 +0.00	2.77	2.72	2.74	86,847,536
22 Mar 22	2.72000 +0.00	2.74	2.68	2.70	95,682,752
21 Mar 22	2.72000 -0.05	2.78	2.67	2.77	174,945,760
18 Mar 22	2.77000 +0.02	2.78	2.71	2.72	114,046,960
17 Mar 22	2.75000 +0.00	2.79	2.74	2.76	104,920,424
16 Mar 22	2.75000 +0.08	2.75	2.62	2.70	127,264,976
15 Mar 22	2.67000 -0.20	2.86	2.66	2.85	180,147,504
14 Mar 22	2.87000 -0.07	2.93	2.86	2.91	105,816,000
11 Mar 22	2.94000 -0.06	2.96	2.87	2.96	168,784,352
10 Mar 22	3.00000 +0.05	3.03	2.92	2.96	159,935,920
09 Mar 22	2.95000 +0.06	3.02	2.86	2.92	198,420,672
08 Mar 22	2.89000 -0.08	2.98	2.88	2.95	96,515,680
07 Mar 22	2.97000 -0.02	3.04	2.96	2.99	121,568,944
04 Mar 22	2.99000 -0.02	3.00	2.96	3.00	104,726,768
03 Mar 22	3.01000 +0.04	3.02	2.96	2.97	96,799,200
02 Mar 22	2.97000 +0.02	2.97	2.93	2.94	57,451,888
01 Mar 22	2.95000 +0.01	2.96	2.94	2.95	50,373,088
28 Feb 22	2.94000 +0.01	2.98	2.92	2.93	71,105,728
25 Feb 22	2.93000 +0.03	2.94	2.90	2.91	73,403,280
24 Feb 22	2.90000 -0.04	2.96	2.88	2.95	87,105,528
23 Feb 22	2.94000 -0.01	2.97	2.93	2.95	51,118,488
22 Feb 22	2.95000 -0.04	2.99	2.93	2.98	80,572,800
21 Feb 22	2.99000 -0.01	3.00	2.97	2.99	46,856,212
18 Feb 22	3.00000 +0.02	3.00	2.96	2.97	47,265,900
17 Feb 22	2.98000 -0.02	3.00	2.97	3.00	65,580,856
16 Feb 22	3.00000 +0.01	3.04	2.99	3.01	50,642,256
15 Feb 22	2.99000 -0.03	3.04	2.98	3.02	64,774,904
14 Feb 22	3.02000 -0.07	3.09	3.01	3.08	88,263,384
11 Feb 22	3.09000 +0.00	3.12	3.06	3.07	121,070,048
10 Feb 22	3.09000 +0.03	3.10	3.05	3.06	103,377,408
09 Feb 22	3.06000 +0.02	3.09	3.02	3.05	106,204,696
08 Feb 22	3.04000 +0.09	3.05	2.94	2.95	113,867,760
07 Feb 22	2.95000 +0.07	2.96	2.91	2.91	70,353,864
28 Jan 22	2.88000 -0.01	2.91	2.85	2.88	63,535,956
27 Jan 22	2.89000 -0.02	2.93	2.88	2.91	56,789,412
26 Jan 22	2.91000 +0.03	2.94	2.89	2.89	60,344,320
25 Jan 22	2.88000 -0.08	2.97	2.88	2.95	71,368,200
24 Jan 22	2.96000 -0.02	2.98	2.94	2.97	49,504,500
21 Jan 22	2.98000 -0.03	3.02	2.97	3.00	56,673,100
20 Jan 22	3.01000 +0.03	3.03	2.97	2.98	81,573,912
19 Jan 22	2.98000 +0.00	2.99	2.94	2.97	59,181,432
18 Jan 22	2.98000 +0.04	2.99	2.92	2.93	93,279,520
17 Jan 22	2.94000 +0.00	2.95	2.92	2.93	60,484,020
14 Jan 22	2.94000 -0.03	2.97	2.93	2.96	89,975,624
13 Jan 22	2.97000 -0.04	3.01	2.97	3.00	84,458,984
12 Jan 22	3.01000 +0.00	3.03	2.99	3.02	80,136,952
11 Jan 22	3.01000 -0.01	3.05	3.00	3.02	94,462,280
10 Jan 22	3.02000 +0.01	3.04	2.99	3.01	93,995,344
07 Jan 22	3.01000 -0.04	3.07	3.01	3.05	123,810,248
06 Jan 22	3.05000 +0.00	3.08	3.03	3.05	97,822,912
05 Jan 22	3.05000 -0.09	3.13	3.05	3.13	128,227,992
04 Jan 22	3.14000 +0.01	3.19	3.13	3.15	137,169,872
31 Dec 21	3.13000 +0.06	3.17	3.07	3.07	138,641,104
30 Dec 21	3.07000 +0.05	3.10	3.01	3.02	121,699,424
29 Dec 21	3.02000 -0.09	3.10	3.02	3.10	134,512,288
28 Dec 21	3.11000 -0.06	3.16	3.07	3.16	155,363,584
27 Dec 21	3.17000 +0.00	3.27	3.14	3.17	227,448,112
24 Dec 21	3.17000 +0.08	3.29	3.07	3.09	340,353,984
23 Dec 21	3.09000 +0.06	3.10	3.00	3.02	192,366,656
22 Dec 21	3.03000 -0.02	3.08	3.02	3.07	115,625,168
21 Dec 21	3.05000 +0.07	3.06	2.97	2.98	148,185,488
20 Dec 21	2.98000 -0.05	3.05	2.96	3.03	113,821,768
17 Dec 21	3.03000 +0.01	3.08	3.00	3.03	136,238,464
16 Dec 21	3.02000 +0.03	3.03	2.98	2.99	111,651,960
15 Dec 21	2.99000 +0.05	3.00	2.93	2.93	126,946,952
14 Dec 21	2.94000 -0.06	2.99	2.92	2.99	137,754,464
13 Dec 21	3.00000 +0.03	3.02	2.96	2.97	130,633,232
10 Dec 21	2.97000 -0.03	3.02	2.96	2.99	106,504,248
09 Dec 21	3.00000 +0.02	3.02	2.97	2.98	108,091,144
08 Dec 21	2.98000 -0.01	3.00	2.96	2.99	82,207,792
07 Dec 21	2.99000 +0.00	3.00	2.95	3.00	98,790,344
06 Dec 21	2.99000 -0.01	3.06	2.98	3.00	144,657,040
03 Dec 21	3.00000 +0.04	3.02	2.93	2.94	156,862,896
02 Dec 21	2.96000 +0.00	3.01	2.94	2.99	142,794,224
01 Dec 21	2.96000 +0.06	2.97	2.89	2.90	168,885,456
30 Nov 21	2.90000 +0.00	2.93	2.88	2.89	82,579,264
29 Nov 21	2.90000 +0.03	2.91	2.81	2.84	105,237,008
26 Nov 21	2.87000 -0.04	2.93	2.86	2.90	91,888,856
25 Nov 21	2.91000 +0.02	2.92	2.89	2.90	63,884,048
24 Nov 21	2.89000 -0.02	2.91	2.86	2.90	78,734,864
23 Nov 21	2.91000 +0.04	2.93	2.86	2.87	125,966,568
22 Nov 21	2.87000 +0.05	2.91	2.82	2.84	150,960,624
19 Nov 21	2.82000 +0.04	2.83	2.75	2.77	100,601,632
18 Nov 21	2.78000 +0.00	2.79	2.76	2.78	58,941,040
17 Nov 21	2.78000 +0.01	2.79	2.76	2.77	62,632,504
16 Nov 21	2.77000 -0.05	2.82	2.77	2.81	74,667,608
15 Nov 21	2.82000 +0.00	2.83	2.80	2.81	59,884,320
12 Nov 21	2.82000 -0.02	2.83	2.79	2.83	76,718,720
11 Nov 21	2.84000 +0.02	2.84	2.80	2.82	74,422,072
10 Nov 21	2.82000 -0.06	2.87	2.80	2.87	97,552,576
09 Nov 21	2.88000 +0.04	2.89	2.84	2.84	90,987,784
08 Nov 21	2.84000 -0.01	2.86	2.77	2.85	107,798,520
05 Nov 21	2.85000 -0.09	2.95	2.85	2.94	113,391,696
04 Nov 21	2.94000 +0.02	2.95	2.90	2.93	97,618,000
03 Nov 21	2.92000 +0.01	2.95	2.86	2.90	108,671,024
02 Nov 21	2.91000 -0.02	2.99	2.87	2.92	126,102,272
01 Nov 21	2.93000 +0.01	2.96	2.89	2.90	90,434,712
29 Oct 21	2.92000 -0.01	2.93	2.83	2.91	135,577,520
28 Oct 21	2.93000 -0.04	3.00	2.92	2.98	148,085,424
27 Oct 21	2.97000 +0.00	3.01	2.93	2.97	158,980,400
26 Oct 21	2.97000 -0.02	3.05	2.95	2.98	114,264,680
25 Oct 21	2.99000 +0.04	3.03	2.92	2.95	94,044,960
22 Oct 21	2.95000 -0.05	3.02	2.93	3.01	118,016,400
21 Oct 21	3.00000 -0.05	3.06	2.99	3.02	125,929,400
20 Oct 21	3.05000 +0.11	3.09	2.92	2.94	240,095,568
19 Oct 21	2.94000 -0.04	2.98	2.93	2.98	122,288,144
18 Oct 21	2.98000 +0.05	3.00	2.92	2.93	123,879,504
15 Oct 21	2.93000 +0.01	2.98	2.90	2.96	118,901,680
14 Oct 21	2.92000 +0.00	2.96	2.89	2.90	118,399,768
13 Oct 21	2.92000 -0.09	3.00	2.86	2.98	228,188,976
12 Oct 21	3.01000 -0.19	3.14	2.95	3.08	318,787,040
11 Oct 21	3.20000 -0.09	3.35	3.12	3.32	262,503,888
08 Oct 21	3.29000 -0.08	3.49	3.26	3.44	276,674,208
30 Sep 21	3.37000 +0.02	3.39	3.21	3.32	340,432,736
29 Sep 21	3.35000 -0.15	3.45	3.30	3.39	372,106,720
28 Sep 21	3.50000 +0.25	3.50	3.24	3.29	563,262,912
27 Sep 21	3.25000 -0.03	3.46	3.17	3.36	387,050,080
24 Sep 21	3.28000 -0.08	3.36	3.24	3.33	377,787,872
23 Sep 21	3.36000 +0.14	3.42	3.23	3.25	679,347,904
22 Sep 21	3.22000 +0.26	3.25	2.92	2.94	637,878,528
17 Sep 21	2.96000 +0.03	3.02	2.91	2.92	229,730,752
16 Sep 21	2.93000 -0.07	3.05	2.92	3.02	234,403,760
15 Sep 21	3.00000 +0.03	3.07	2.94	2.96	220,980,528
14 Sep 21	2.97000 -0.13	3.11	2.96	3.10	307,767,168
13 Sep 21	3.10000 +0.16	3.10	2.92	2.92	434,328,640
10 Sep 21	2.94000 -0.07	3.04	2.92	2.98	283,629,472
09 Sep 21	3.01000 +0.01	3.04	2.92	2.96	404,337,120
08 Sep 21	3.00000 +0.17	3.06	2.81	2.82	555,981,824
07 Sep 21	2.83000 +0.00	2.84	2.79	2.82	172,224,256
06 Sep 21	2.83000 +0.05	2.87	2.78	2.79	292,088,160
03 Sep 21	2.78000 +0.03	2.84	2.75	2.76	297,583,392
02 Sep 21	2.75000 +0.04	2.76	2.69	2.71	181,399,312
01 Sep 21	2.71000 +0.06	2.77	2.64	2.65	284,583,424
31 Aug 21	2.65000 +0.07	2.65	2.58	2.59	162,522,960
30 Aug 21	2.58000 -0.02	2.61	2.58	2.60	64,524,504
27 Aug 21	2.60000 +0.00	2.62	2.58	2.59	77,500,640
26 Aug 21	2.60000 -0.01	2.63	2.58	2.60	94,933,616
25 Aug 21	2.61000 +0.01	2.61	2.57	2.59	69,282,448
24 Aug 21	2.60000 +0.00	2.62	2.59	2.60	82,792,224
23 Aug 21	2.60000 +0.03	2.60	2.56	2.56	102,346,128
20 Aug 21	2.57000 +0.02	2.57	2.54	2.55	61,532,672
19 Aug 21	2.55000 -0.02	2.58	2.54	2.57	69,318,200
18 Aug 21	2.57000 +0.04	2.58	2.52	2.53	92,590,104
17 Aug 21	2.53000 -0.03	2.56	2.53	2.55	67,317,616
16 Aug 21	2.56000 +0.01	2.57	2.54	2.54	58,664,464
13 Aug 21	2.55000 +0.00	2.55	2.53	2.55	50,257,480
12 Aug 21	2.55000 +0.00	2.56	2.54	2.56	48,375,500
11 Aug 21	2.55000 +0.00	2.57	2.54	2.55	47,165,008
10 Aug 21	2.55000 -0.01	2.56	2.53	2.55	48,131,612
09 Aug 21	2.56000 +0.03	2.57	2.52	2.53	60,350,440
06 Aug 21	2.53000 -0.03	2.56	2.53	2.56	58,793,740
05 Aug 21	2.56000 -0.01	2.59	2.55	2.57	63,128,700
04 Aug 21	2.57000 -0.01	2.58	2.56	2.57	48,433,388
03 Aug 21	2.58000 +0.01	2.59	2.54	2.56	66,650,404
02 Aug 21	2.57000 +0.03	2.58	2.51	2.53	91,351,000
30 Jul 21	2.54000 +0.02	2.54	2.49	2.51	65,429,148
29 Jul 21	2.52000 -0.01	2.53	2.51	2.53	48,555,544
28 Jul 21	2.53000 +0.00	2.54	2.50	2.53	73,998,056
27 Jul 21	2.53000 -0.01	2.55	2.53	2.53	51,993,272
26 Jul 21	2.54000 -0.02	2.56	2.53	2.56	54,119,140
23 Jul 21	2.56000 -0.02	2.59	2.55	2.57	50,412,900
22 Jul 21	2.58000 +0.03	2.58	2.54	2.55	57,245,016
21 Jul 21	2.55000 -0.01	2.56	2.54	2.56	43,485,176
20 Jul 21	2.56000 -0.01	2.57	2.54	2.56	58,982,008
19 Jul 21	2.57000 -0.01	2.59	2.56	2.58	48,377,484
16 Jul 21	2.58000 +0.00	2.59	2.58	2.58	35,977,360
15 Jul 21	2.58000 -0.02	2.60	2.57	2.60	44,254,892
14 Jul 21	2.60000 -0.01	2.61	2.58	2.61	59,540,292
13 Jul 21	2.61000 +0.02	2.61	2.58	2.59	51,955,544
12 Jul 21	2.59000 +0.00	2.61	2.58	2.59	106,910,288
09 Jul 21	2.59000 +0.01	2.59	2.57	2.57	65,970,124
08 Jul 21	2.58000 -0.09	2.61	2.57	2.60	83,939,960
07 Jul 21	2.67000 -0.01	2.68	2.66	2.68	66,171,948
06 Jul 21	2.68000 +0.01	2.68	2.65	2.67	54,236,568
05 Jul 21	2.67000 +0.00	2.68	2.66	2.68	69,320,096
02 Jul 21	2.67000 +0.00	2.69	2.67	2.68	55,166,660
01 Jul 21	2.67000 +0.00	2.69	2.67	2.68	40,004,172
30 Jun 21	2.67000 +0.00	2.68	2.66	2.67	43,436,348
29 Jun 21	2.67000 -0.01	2.70	2.66	2.67	77,146,368
28 Jun 21	2.68000 -0.03	2.73	2.66	2.72	116,600,224
25 Jun 21	2.71000 +0.01	2.71	2.69	2.69	51,646,896
24 Jun 21	2.70000 +0.00	2.71	2.68	2.70	59,509,900
23 Jun 21	2.70000 +0.03	2.70	2.67	2.67	56,087,200
22 Jun 21	2.67000 +0.00	2.69	2.66	2.67	64,214,500
21 Jun 21	2.67000 +0.00	2.68	2.66	2.66	43,397,660
18 Jun 21	2.67000 -0.02	2.70	2.66	2.69	66,991,300
17 Jun 21	2.69000 -0.01	2.70	2.68	2.69	44,840,780
16 Jun 21	2.70000 +0.00	2.71	2.69	2.70	43,425,736
15 Jun 21	2.70000 -0.03	2.74	2.69	2.73	81,685,000
11 Jun 21	2.73000 +0.00	2.75	2.72	2.73	71,018,064
10 Jun 21	2.73000 +0.00	2.74	2.72	2.73	43,804,456
09 Jun 21	2.73000 +0.00	2.74	2.72	2.73	36,903,448
08 Jun 21	2.73000 +0.00	2.74	2.71	2.73	54,551,416
07 Jun 21	2.73000 +0.00	2.74	2.72	2.73	40,319,884
04 Jun 21	2.73000 -0.02	2.75	2.73	2.75	48,685,436
03 Jun 21	2.75000 -0.01	2.76	2.74	2.76	45,468,400
02 Jun 21	2.76000 +0.01	2.76	2.74	2.75	58,188,500
01 Jun 21	2.75000 -0.03	2.77	2.74	2.77	67,552,336
31 May 21	2.78000 +0.00	2.78	2.76	2.78	58,081,600
28 May 21	2.78000 -0.01	2.79	2.76	2.78	61,817,000
27 May 21	2.79000 +0.01	2.79	2.76	2.77	72,530,168
26 May 21	2.78000 +0.00	2.78	2.76	2.77	68,808,000
25 May 21	2.78000 +0.00	2.79	2.75	2.78	88,960,584
24 May 21	2.78000 +0.01	2.79	2.76	2.77	53,466,728
21 May 21	2.77000 +0.01	2.78	2.75	2.75	63,384,496
20 May 21	2.76000 +0.01	2.79	2.76	2.76	59,509,408
19 May 21	2.75000 -0.03	2.78	2.74	2.78	62,874,100
18 May 21	2.78000 +0.00	2.78	2.76	2.77	38,037,800
17 May 21	2.78000 +0.02	2.79	2.75	2.76	59,078,760
14 May 21	2.76000 +0.01	2.77	2.74	2.75	58,213,720
13 May 21	2.75000 -0.01	2.77	2.74	2.75	62,219,156
12 May 21	2.76000 +0.00	2.76	2.73	2.75	57,120,880
11 May 21	2.76000 +0.00	2.76	2.73	2.75	60,213,076
10 May 21	2.76000 +0.00	2.76	2.74	2.76	56,637,132
07 May 21	2.76000 +0.03	2.76	2.72	2.73	60,397,960
06 May 21	2.73000 +0.02	2.74	2.71	2.71	42,004,380
30 Apr 21	2.71000 -0.03	2.74	2.70	2.73	46,214,500
29 Apr 21	2.74000 +0.02	2.76	2.70	2.71	73,465,776
28 Apr 21	2.72000 +0.02	2.72	2.69	2.70	40,989,100
27 Apr 21	2.70000 -0.03	2.73	2.69	2.73	57,998,148
26 Apr 21	2.73000 +0.00	2.74	2.72	2.73	58,206,452
23 Apr 21	2.73000 -0.02	2.76	2.72	2.75	56,514,816
22 Apr 21	2.75000 +0.00	2.76	2.74	2.76	46,692,960
21 Apr 21	2.75000 -0.02	2.76	2.74	2.76	47,773,076
20 Apr 21	2.77000 -0.02	2.79	2.76	2.78	53,911,400
19 Apr 21	2.79000 +0.00	2.80	2.77	2.78	66,322,120
16 Apr 21	2.79000 +0.01	2.80	2.76	2.78	77,915,280
15 Apr 21	2.78000 -0.02	2.79	2.76	2.79	49,427,600
14 Apr 21	2.80000 +0.07	2.80	2.74	2.75	95,343,944
13 Apr 21	2.73000 -0.05	2.77	2.71	2.77	81,862,304
12 Apr 21	2.78000 +0.00	2.78	2.76	2.78	67,224,152
09 Apr 21	2.78000 -0.02	2.80	2.77	2.80	62,807,744
08 Apr 21	2.80000 -0.02	2.83	2.79	2.82	80,169,928
07 Apr 21	2.82000 +0.02	2.83	2.80	2.81	67,341,232
06 Apr 21	2.80000 -0.01	2.82	2.80	2.81	57,043,900
02 Apr 21	2.81000 -0.02	2.83	2.80	2.83	68,097,568
01 Apr 21	2.83000 -0.01	2.85	2.81	2.84	84,779,192
31 Mar 21	2.84000 +0.03	2.85	2.79	2.81	129,589,856
30 Mar 21	2.81000 -0.03	2.85	2.79	2.84	91,093,000
29 Mar 21	2.84000 +0.00	2.88	2.82	2.83	98,530,800
26 Mar 21	2.84000 +0.04	2.85	2.79	2.80	105,524,200
25 Mar 21	2.80000 -0.08	2.87	2.79	2.87	168,501,696
24 Mar 21	2.88000 -0.04	2.93	2.86	2.90	174,749,920
23 Mar 21	2.92000 -0.07	2.99	2.90	2.99	178,424,944
22 Mar 21	2.99000 +0.11	3.01	2.89	2.90	281,840,544
19 Mar 21	2.88000 -0.03	2.93	2.86	2.88	121,151,112
18 Mar 21	2.91000 +0.00	2.94	2.87	2.90	121,514,216
17 Mar 21	2.91000 -0.06	2.95	2.90	2.95	109,649,072
16 Mar 21	2.97000 +0.04	2.98	2.90	2.94	135,494,848
15 Mar 21	2.93000 -0.01	3.00	2.91	2.94	208,592,432
12 Mar 21	2.94000 +0.10	2.98	2.82	2.84	358,857,536
11 Mar 21	2.84000 +0.06	2.85	2.76	2.77	116,859,648
10 Mar 21	2.78000 -0.07	2.87	2.78	2.85	97,382,200
09 Mar 21	2.85000 +0.01	2.88	2.74	2.84	200,390,976
08 Mar 21	2.84000 +0.03	2.92	2.83	2.84	206,003,936
05 Mar 21	2.81000 +0.00	2.82	2.77	2.80	96,085,808
04 Mar 21	2.81000 +0.04	2.82	2.75	2.76	125,140,832
03 Mar 21	2.77000 +0.01	2.77	2.74	2.76	62,241,048
02 Mar 21	2.76000 +0.01	2.78	2.74	2.75	69,479,544
01 Mar 21	2.75000 +0.00	2.76	2.72	2.74	63,709,508
26 Feb 21	2.75000 +0.02	2.76	2.69	2.71	95,467,760
25 Feb 21	2.73000 +0.03	2.74	2.70	2.71	70,244,576
24 Feb 21	2.70000 -0.03	2.74	2.68	2.73	82,187,720
23 Feb 21	2.73000 -0.02	2.77	2.72	2.75	73,968,304
22 Feb 21	2.75000 +0.02	2.79	2.72	2.73	124,994,872
19 Feb 21	2.73000 +0.05	2.73	2.66	2.67	86,937,896
18 Feb 21	2.68000 +0.04	2.68	2.65	2.66	63,022,064
10 Feb 21	2.64000 +0.00	2.64	2.62	2.63	52,015,740
09 Feb 21	2.64000 +0.01	2.65	2.60	2.62	63,827,668
08 Feb 21	2.63000 +0.01	2.64	2.61	2.62	60,368,800
05 Feb 21	2.62000 -0.01	2.66	2.60	2.62	56,706,412
04 Feb 21	2.63000 -0.04	2.67	2.62	2.66	64,207,888
03 Feb 21	2.67000 -0.03	2.70	2.66	2.70	57,590,500
02 Feb 21	2.70000 -0.03	2.74	2.69	2.73	72,368,720
01 Feb 21	2.73000 -0.01	2.75	2.72	2.75	55,215,616
29 Jan 21	2.74000 -0.02	2.77	2.72	2.76	77,293,760
28 Jan 21	2.76000 +0.00	2.80	2.74	2.75	90,276,272
27 Jan 21	2.76000 +0.01	2.78	2.74	2.75	59,066,472
26 Jan 21	2.75000 -0.03	2.78	2.75	2.77	70,313,152
25 Jan 21	2.78000 -0.01	2.81	2.76	2.78	78,632,496
22 Jan 21	2.79000 -0.03	2.81	2.78	2.81	73,668,088
21 Jan 21	2.82000 -0.01	2.83	2.80	2.82	68,946,256
20 Jan 21	2.83000 -0.02	2.85	2.82	2.84	63,952,944
19 Jan 21	2.85000 +0.00	2.86	2.81	2.85	111,208,672
18 Jan 21	2.85000 -0.02	2.87	2.83	2.85	114,048,264
15 Jan 21	2.87000 -0.01	2.90	2.84	2.87	142,588,848
14 Jan 21	2.88000 +0.02	2.98	2.81	2.82	275,206,976
13 Jan 21	2.86000 +0.09	2.92	2.73	2.75	272,123,296
12 Jan 21	2.77000 +0.02	2.78	2.73	2.74	73,393,976
11 Jan 21	2.75000 -0.05	2.80	2.74	2.79	88,507,968
08 Jan 21	2.80000 +0.01	2.81	2.77	2.79	73,881,432
07 Jan 21	2.79000 -0.04	2.83	2.76	2.82	103,299,728
06 Jan 21	2.83000 +0.05	2.83	2.76	2.77	127,224,600
05 Jan 21	2.78000 -0.03	2.81	2.76	2.80	105,879,800
04 Jan 21	2.81000 -0.01	2.82	2.79	2.82	91,878,080
31 Dec 20	2.82000 +0.00	2.84	2.79	2.82	91,619,304
30 Dec 20	2.82000 -0.01	2.85	2.80	2.81	86,334,304
29 Dec 20	2.83000 -0.03	2.87	2.81	2.86	125,744,032
28 Dec 20	2.86000 +0.00	2.93	2.82	2.85	214,577,808
25 Dec 20	2.86000 +0.10	2.88	2.73	2.75	222,364,320
24 Dec 20	2.76000 -0.03	2.80	2.75	2.80	61,139,360
23 Dec 20	2.79000 +0.06	2.81	2.73	2.73	105,935,216
22 Dec 20	2.73000 -0.05	2.78	2.72	2.77	72,454,944
21 Dec 20	2.78000 -0.02	2.80	2.76	2.80	83,740,496
18 Dec 20	2.80000 +0.05	2.83	2.75	2.76	122,249,672
17 Dec 20	2.75000 +0.01	2.76	2.72	2.74	40,294,244
16 Dec 20	2.74000 -0.04	2.79	2.73	2.78	55,686,880
15 Dec 20	2.78000 -0.03	2.81	2.77	2.81	40,881,248
14 Dec 20	2.81000 +0.04	2.82	2.76	2.78	106,159,336
11 Dec 20	2.77000 +0.02	2.80	2.74	2.74	142,414,096
10 Dec 20	2.75000 +0.02	2.76	2.72	2.73	57,778,800
09 Dec 20	2.73000 -0.04	2.78	2.72	2.77	64,354,364
08 Dec 20	2.77000 -0.01	2.80	2.76	2.78	40,325,088
07 Dec 20	2.78000 -0.04	2.82	2.77	2.82	66,075,264
04 Dec 20	2.82000 +0.02	2.84	2.77	2.80	94,021,888
03 Dec 20	2.80000 -0.02	2.82	2.79	2.82	67,692,480
02 Dec 20	2.82000 +0.01	2.84	2.78	2.80	88,212,032
01 Dec 20	2.81000 +0.00	2.81	2.77	2.80	74,466,520
30 Nov 20	2.81000 +0.00	2.85	2.80	2.82	112,778,920
27 Nov 20	2.81000 +0.00	2.83	2.78	2.80	82,342,720
26 Nov 20	2.81000 +0.05	2.82	2.75	2.76	112,727,280
25 Nov 20	2.76000 +0.01	2.80	2.75	2.76	85,982,320
24 Nov 20	2.75000 -0.02	2.77	2.75	2.77	46,492,352
23 Nov 20	2.77000 +0.03	2.79	2.73	2.74	92,463,504
20 Nov 20	2.74000 -0.01	2.75	2.72	2.75	60,350,104
19 Nov 20	2.75000 -0.01	2.76	2.74	2.75	36,361,300
18 Nov 20	2.76000 +0.02	2.78	2.72	2.74	81,364,472
17 Nov 20	2.74000 +0.01	2.75	2.71	2.73	54,089,040
16 Nov 20	2.73000 +0.03	2.73	2.70	2.70	52,209,616
13 Nov 20	2.70000 -0.02	2.72	2.69	2.71	36,294,112
12 Nov 20	2.72000 -0.04	2.76	2.71	2.75	62,973,768
11 Nov 20	2.76000 +0.00	2.77	2.73	2.75	44,471,484
10 Nov 20	2.76000 -0.01	2.79	2.75	2.76	44,410,056
09 Nov 20	2.77000 +0.05	2.77	2.72	2.72	54,299,208
06 Nov 20	2.72000 +0.01	2.73	2.70	2.71	45,806,288
05 Nov 20	2.71000 +0.01	2.72	2.70	2.71	34,257,352
04 Nov 20	2.70000 -0.03	2.74	2.68	2.73	50,192,904
03 Nov 20	2.73000 +0.04	2.74	2.69	2.70	28,447,104
02 Nov 20	2.69000 -0.04	2.74	2.66	2.73	57,691,264
30 Oct 20	2.73000 -0.02	2.76	2.72	2.75	42,682,600
29 Oct 20	2.75000 -0.05	2.79	2.74	2.78	73,190,392
28 Oct 20	2.80000 -0.03	2.83	2.79	2.82	48,416,004
27 Oct 20	2.83000 -0.01	2.84	2.82	2.84	24,474,192
26 Oct 20	2.84000 -0.01	2.86	2.83	2.86	20,433,170
23 Oct 20	2.85000 -0.01	2.86	2.84	2.85	18,768,800
22 Oct 20	2.86000 +0.00	2.86	2.84	2.86	17,956,600
21 Oct 20	2.86000 -0.01	2.88	2.84	2.87	31,388,130
20 Oct 20	2.87000 -0.02	2.88	2.86	2.88	21,536,832
19 Oct 20	2.89000 -0.01	2.91	2.88	2.90	27,194,630
16 Oct 20	2.90000 +0.01	2.90	2.88	2.89	19,015,836
15 Oct 20	2.89000 -0.01	2.91	2.88	2.90	20,753,054
14 Oct 20	2.90000 -0.02	2.92	2.89	2.92	24,330,656
13 Oct 20	2.92000 -0.01	2.93	2.90	2.92	18,888,700
12 Oct 20	2.93000 +0.04	2.93	2.88	2.89	36,834,432
09 Oct 20	2.89000 +0.02	2.90	2.87	2.88	25,039,008
30 Sep 20	2.87000 +0.02	2.87	2.84	2.86	19,920,284
29 Sep 20	2.85000 +0.01	2.87	2.84	2.85	15,226,840
28 Sep 20	2.84000 -0.02	2.87	2.84	2.86	18,652,600
25 Sep 20	2.86000 +0.00	2.88	2.85	2.87	18,404,068
24 Sep 20	2.86000 -0.05	2.91	2.86	2.91	33,048,576
23 Sep 20	2.91000 +0.00	2.92	2.90	2.91	20,721,500
22 Sep 20	2.91000 -0.03	2.94	2.90	2.93	29,640,944
21 Sep 20	2.94000 -0.02	2.96	2.93	2.96	26,449,200
18 Sep 20	2.96000 +0.03	2.96	2.92	2.93	44,157,336
17 Sep 20	2.93000 -0.01	2.95	2.92	2.94	30,899,662
16 Sep 20	2.94000 +0.00	2.96	2.92	2.94	24,333,988
15 Sep 20	2.94000 -0.01	2.96	2.93	2.95	28,014,716
14 Sep 20	2.95000 +0.00	2.96	2.94	2.95	25,563,332
11 Sep 20	2.95000 +0.00	2.96	2.93	2.94	28,459,682
10 Sep 20	2.95000 -0.06	3.02	2.95	3.01	72,439,400
09 Sep 20	3.01000 +0.01	3.04	2.98	2.99	89,241,616
08 Sep 20	3.00000 +0.02	3.01	2.97	2.98	52,539,568
07 Sep 20	2.98000 -0.02	3.01	2.97	3.00	54,739,824
04 Sep 20	3.00000 -0.03	3.01	2.98	2.99	51,280,448
03 Sep 20	3.03000 +0.03	3.07	3.01	3.01	105,002,696
02 Sep 20	3.00000 -0.01	3.01	2.98	3.01	61,214,632
01 Sep 20	3.01000 +0.00	3.02	2.99	3.01	45,436,332
31 Aug 20	3.01000 -0.01	3.04	3.01	3.02	51,416,592
28 Aug 20	3.02000 -0.02	3.05	3.00	3.04	70,854,520
27 Aug 20	3.04000 +0.05	3.04	3.00	3.00	45,478,800
26 Aug 20	2.99000 -0.03	3.03	2.98	3.02	39,410,500
25 Aug 20	3.02000 -0.01	3.05	3.01	3.03	40,555,504
24 Aug 20	3.03000 -0.03	3.07	3.03	3.07	39,727,928
21 Aug 20	3.06000 +0.00	3.09	3.06	3.07	34,863,908
20 Aug 20	3.06000 -0.05	3.09	3.05	3.09	52,940,488
19 Aug 20	3.11000 +0.02	3.14	3.05	3.08	99,086,864
18 Aug 20	3.09000 +0.02	3.11	3.05	3.07	62,264,008
17 Aug 20	3.07000 +0.03	3.08	3.03	3.04	47,115,568
14 Aug 20	3.04000 +0.00	3.05	3.02	3.04	28,583,272
13 Aug 20	3.04000 +0.00	3.05	3.03	3.04	33,730,808
12 Aug 20	3.04000 -0.03	3.06	3.01	3.05	63,901,556
11 Aug 20	3.07000 +0.01	3.12	3.05	3.06	104,965,648
10 Aug 20	3.06000 +0.04	3.09	3.01	3.03	74,666,816
07 Aug 20	3.02000 -0.03	3.04	3.01	3.04	42,760,996
06 Aug 20	3.05000 +0.00	3.05	3.03	3.04	37,389,664
05 Aug 20	3.05000 -0.02	3.07	3.03	3.07	40,045,320
04 Aug 20	3.07000 -0.01	3.08	3.05	3.08	40,920,616
03 Aug 20	3.08000 +0.03	3.08	3.04	3.06	59,095,368
31 Jul 20	3.05000 +0.01	3.07	3.03	3.04	36,956,360
30 Jul 20	3.04000 -0.02	3.07	3.03	3.05	28,885,304
29 Jul 20	3.06000 +0.04	3.06	3.01	3.02	34,429,000
28 Jul 20	3.02000 +0.00	3.04	3.01	3.02	27,889,964
27 Jul 20	3.02000 -0.01	3.05	3.00	3.03	34,930,856
24 Jul 20	3.03000 -0.08	3.10	3.02	3.10	68,770,136
23 Jul 20	3.11000 +0.00	3.18	3.04	3.09	91,512,808
22 Jul 20	3.11000 +0.00	3.14	3.08	3.12	49,292,612
21 Jul 20	3.11000 -0.02	3.15	3.10	3.14	41,550,928
20 Jul 20	3.13000 +0.08	3.14	3.05	3.06	61,955,120
17 Jul 20	3.05000 -0.02	3.10	3.02	3.08	48,653,364
16 Jul 20	3.07000 -0.08	3.18	3.06	3.16	77,182,040
15 Jul 20	3.15000 -0.09	3.24	3.14	3.22	93,786,688
14 Jul 20	3.24000 +0.05	3.28	3.17	3.20	154,449,632
13 Jul 20	3.19000 +0.04	3.20	3.12	3.13	92,020,920
10 Jul 20	3.15000 -0.14	3.23	3.15	3.23	111,490,992
09 Jul 20	3.29000 +0.05	3.29	3.22	3.25	120,321,440
08 Jul 20	3.24000 +0.04	3.25	3.17	3.18	102,604,072
07 Jul 20	3.20000 -0.03	3.35	3.20	3.30	173,463,088
06 Jul 20	3.23000 +0.18	3.24	3.07	3.07	187,917,632
03 Jul 20	3.05000 +0.04	3.07	3.02	3.02	63,512,188
02 Jul 20	3.01000 +0.04	3.02	2.95	2.96	49,635,208
01 Jul 20	2.97000 +0.01	2.97	2.94	2.95	29,850,096
30 Jun 20	2.96000 +0.01	2.97	2.95	2.96	21,099,388
29 Jun 20	2.95000 -0.02	2.98	2.94	2.98	27,105,172
24 Jun 20	2.97000 +0.00	2.99	2.97	2.97	20,404,390
23 Jun 20	2.97000 -0.04	3.02	2.97	3.01	33,812,300
22 Jun 20	3.01000 -0.03	3.04	3.01	3.03	37,211,268
19 Jun 20	3.04000 +0.01	3.04	3.02	3.04	38,326,520
18 Jun 20	3.03000 +0.00	3.04	3.01	3.01	28,789,920
17 Jun 20	3.03000 -0.04	3.07	3.01	3.07	52,748,496
16 Jun 20	3.07000 -0.01	3.10	3.04	3.09	64,680,848
15 Jun 20	3.08000 +0.06	3.11	3.02	3.02	109,510,920
12 Jun 20	3.02000 -0.02	3.12	2.98	3.00	198,107,264
11 Jun 20	3.04000 +0.06	3.08	2.97	2.98	142,077,456
10 Jun 20	2.98000 +0.04	2.98	2.93	2.95	59,785,628
09 Jun 20	2.94000 -0.01	2.96	2.93	2.95	30,879,484
08 Jun 20	2.95000 +0.03	2.95	2.92	2.93	49,363,492
05 Jun 20	2.92000 +0.02	2.93	2.90	2.91	42,131,452
04 Jun 20	2.90000 -0.01	2.91	2.89	2.91	32,509,800
03 Jun 20	2.91000 -0.02	2.93	2.89	2.92	55,425,280
02 Jun 20	2.93000 +0.08	2.95	2.85	2.85	107,767,512
01 Jun 20	2.85000 +0.03	2.86	2.82	2.83	33,763,544
29 May 20	2.82000 -0.01	2.83	2.81	2.83	13,626,647
28 May 20	2.83000 +0.00	2.85	2.81	2.83	20,436,112
27 May 20	2.83000 -0.01	2.84	2.82	2.84	16,677,136
26 May 20	2.84000 +0.02	2.85	2.82	2.82	18,759,214
25 May 20	2.82000 +0.00	2.83	2.80	2.81	20,202,840
22 May 20	2.82000 -0.02	2.84	2.81	2.84	29,832,784
21 May 20	2.84000 -0.01	2.86	2.83	2.85	26,092,272
20 May 20	2.85000 -0.02	2.87	2.84	2.87	21,483,852
19 May 20	2.87000 +0.01	2.87	2.86	2.87	18,087,824
18 May 20	2.86000 -0.01	2.87	2.85	2.87	23,087,888
15 May 20	2.87000 +0.01	2.88	2.85	2.88	22,024,380
14 May 20	2.86000 -0.04	2.89	2.86	2.89	31,633,428
13 May 20	2.90000 +0.00	2.90	2.88	2.89	24,263,856
12 May 20	2.90000 -0.01	2.92	2.88	2.92	34,087,308
11 May 20	2.91000 -0.01	2.94	2.90	2.90	53,108,776
08 May 20	2.92000 +0.07	2.97	2.84	2.85	104,874,544
07 May 20	2.85000 -0.01	2.86	2.84	2.86	26,372,044
06 May 20	2.86000 +0.01	2.87	2.82	2.83	34,593,524
30 Apr 20	2.85000 +0.02	2.86	2.83	2.84	34,586,548
29 Apr 20	2.83000 -0.01	2.85	2.82	2.83	26,891,152
28 Apr 20	2.84000 -0.05	2.90	2.80	2.89	47,051,024
27 Apr 20	2.89000 +0.01	2.90	2.88	2.88	22,313,228
24 Apr 20	2.88000 -0.02	2.91	2.88	2.90	29,594,024
23 Apr 20	2.90000 -0.01	2.91	2.89	2.91	26,444,744
22 Apr 20	2.91000 +0.01	2.91	2.88	2.89	24,614,728
21 Apr 20	2.90000 -0.02	2.92	2.89	2.91	36,351,324
20 Apr 20	2.92000 +0.00	2.92	2.91	2.91	19,261,208
17 Apr 20	2.92000 -0.01	2.94	2.91	2.93	41,152,200
16 Apr 20	2.93000 +0.03	2.96	2.89	2.90	63,962,496
15 Apr 20	2.90000 -0.02	2.92	2.90	2.92	23,565,684
14 Apr 20	2.92000 +0.02	2.92	2.89	2.90	25,330,532
13 Apr 20	2.90000 -0.01	2.91	2.89	2.91	26,428,548
10 Apr 20	2.91000 -0.02	2.94	2.90	2.94	33,576,888
09 Apr 20	2.93000 +0.00	2.94	2.93	2.94	28,483,304
08 Apr 20	2.93000 -0.02	2.94	2.92	2.93	36,061,676
07 Apr 20	2.95000 +0.05	2.96	2.91	2.92	58,327,816
03 Apr 20	2.90000 -0.02	2.92	2.89	2.92	27,206,000
02 Apr 20	2.92000 +0.01	2.93	2.88	2.89	39,555,992
01 Apr 20	2.91000 +0.00	2.92	2.90	2.90	27,159,948
31 Mar 20	2.91000 -0.01	2.94	2.90	2.93	27,387,172
30 Mar 20	2.92000 -0.02	2.93	2.90	2.92	47,397,836
27 Mar 20	2.94000 +0.01	2.97	2.92	2.94	42,813,372
26 Mar 20	2.93000 -0.03	2.96	2.91	2.96	48,805,508
25 Mar 20	2.96000 +0.04	2.96	2.94	2.95	46,875,648
24 Mar 20	2.92000 +0.02	2.93	2.89	2.92	39,798,076
23 Mar 20	2.90000 -0.04	2.93	2.89	2.91	46,052,184
20 Mar 20	2.94000 +0.01	2.96	2.92	2.94	50,454,544
19 Mar 20	2.93000 -0.02	2.96	2.90	2.94	63,437,796
18 Mar 20	2.95000 -0.03	3.01	2.95	2.99	53,644,040
17 Mar 20	2.98000 -0.02	3.03	2.92	3.00	63,651,128
16 Mar 20	3.00000 -0.04	3.08	2.99	3.07	65,152,056
13 Mar 20	3.04000 -0.05	3.07	2.96	3.00	81,639,760
12 Mar 20	3.09000 -0.04	3.12	3.08	3.12	60,263,544
11 Mar 20	3.13000 -0.03	3.17	3.13	3.16	63,081,292
10 Mar 20	3.16000 +0.01	3.17	3.09	3.11	89,703,536
09 Mar 20	3.15000 -0.07	3.19	3.14	3.16	100,262,232
06 Mar 20	3.22000 -0.02	3.24	3.19	3.21	102,737,408
05 Mar 20	3.24000 +0.05	3.25	3.19	3.20	138,488,560
04 Mar 20	3.19000 +0.00	3.19	3.15	3.17	81,860,336
03 Mar 20	3.19000 +0.02	3.22	3.17	3.20	112,450,400
02 Mar 20	3.17000 +0.08	3.17	3.09	3.09	106,138,376
28 Feb 20	3.09000 -0.14	3.17	3.08	3.14	162,235,744
27 Feb 20	3.23000 -0.12	3.28	3.15	3.18	362,537,664
26 Feb 20	3.35000 +0.00	3.39	3.30	3.34	79,712,544
25 Feb 20	3.35000 -0.06	3.37	3.31	3.36	85,321,064
24 Feb 20	3.41000 +0.04	3.45	3.38	3.38	75,491,232
21 Feb 20	3.37000 -0.03	3.39	3.36	3.38	86,475,728
20 Feb 20	3.40000 +0.10	3.44	3.29	3.30	113,334,368
19 Feb 20	3.30000 -0.02	3.32	3.30	3.32	47,681,076
18 Feb 20	3.32000 +0.02	3.33	3.29	3.30	62,522,744
17 Feb 20	3.30000 +0.05	3.31	3.25	3.26	68,917,072
14 Feb 20	3.25000 -0.01	3.27	3.24	3.26	33,058,608
13 Feb 20	3.26000 -0.04	3.29	3.25	3.29	43,016,140
12 Feb 20	3.30000 +0.02	3.30	3.26	3.26	46,769,388
11 Feb 20	3.28000 +0.02	3.36	3.24	3.26	67,368,656
10 Feb 20	3.26000 +0.03	3.26	3.20	3.22	47,687,544
07 Feb 20	3.23000 -0.01	3.24	3.20	3.22	54,471,576
06 Feb 20	3.24000 +0.04	3.25	3.17	3.20	67,988,760
05 Feb 20	3.20000 +0.05	3.23	3.15	3.15	59,779,020
04 Feb 20	3.15000 -0.06	3.19	2.95	2.95	90,058,688
03 Feb 20	3.21000 -0.36	3.21	3.21	3.21	26,783,100
23 Jan 20	3.57000 -0.09	3.65	3.51	3.64	74,227,888
22 Jan 20	3.66000 -0.03	3.68	3.63	3.67	46,153,676
21 Jan 20	3.69000 +0.02	3.76	3.63	3.67	83,876,104
20 Jan 20	3.67000 +0.04	3.67	3.63	3.63	35,437,216
17 Jan 20	3.63000 -0.01	3.66	3.63	3.64	24,834,860
16 Jan 20	3.64000 -0.03	3.68	3.63	3.67	33,676,900
15 Jan 20	3.67000 -0.03	3.70	3.66	3.70	34,953,288
14 Jan 20	3.70000 +0.01	3.72	3.67	3.68	57,033,848
13 Jan 20	3.69000 +0.01	3.69	3.66	3.68	37,486,256
10 Jan 20	3.68000 -0.04	3.72	3.66	3.72	59,672,644
09 Jan 20	3.72000 +0.09	3.74	3.65	3.67	122,164,176
08 Jan 20	3.63000 -0.07	3.69	3.63	3.69	69,048,624
07 Jan 20	3.70000 +0.03	3.72	3.66	3.66	64,709,272
06 Jan 20	3.67000 +0.00	3.69	3.64	3.65	69,797,280
03 Jan 20	3.67000 +0.02	3.68	3.63	3.66	65,144,832
02 Jan 20	3.65000 +0.05	3.67	3.61	3.62	80,605,264
31 Dec 19	3.60000 +0.00	3.60	3.57	3.60	33,889,368
30 Dec 19	3.60000 +0.01	3.60	3.54	3.58	44,174,776
27 Dec 19	3.59000 -0.01	3.62	3.59	3.61	42,170,408
26 Dec 19	3.60000 +0.02	3.62	3.58	3.58	29,477,934
25 Dec 19	3.58000 -0.03	3.61	3.58	3.61	36,657,780
24 Dec 19	3.61000 +0.02	3.63	3.58	3.59	32,273,478
23 Dec 19	3.59000 -0.10	3.70	3.59	3.69	59,802,400
20 Dec 19	3.69000 +0.00	3.76	3.68	3.69	60,020,628
19 Dec 19	3.69000 +0.01	3.71	3.67	3.70	48,232,200
18 Dec 19	3.68000 -0.02	3.72	3.67	3.69	79,296,904
17 Dec 19	3.70000 +0.10	3.73	3.60	3.61	134,921,808
16 Dec 19	3.60000 +0.04	3.61	3.55	3.56	62,976,200
13 Dec 19	3.56000 +0.03	3.56	3.52	3.52	40,781,128
12 Dec 19	3.53000 -0.03	3.57	3.53	3.56	33,431,472
11 Dec 19	3.56000 -0.02	3.58	3.55	3.58	38,984,448
10 Dec 19	3.58000 +0.06	3.59	3.51	3.53	75,361,792
09 Dec 19	3.52000 -0.01	3.55	3.52	3.54	32,880,744
06 Dec 19	3.53000 +0.01	3.54	3.51	3.52	27,778,556
05 Dec 19	3.52000 +0.01	3.53	3.50	3.51	35,910,872
04 Dec 19	3.51000 +0.00	3.53	3.48	3.50	27,257,560
03 Dec 19	3.51000 +0.04	3.54	3.45	3.45	33,665,108
02 Dec 19	3.47000 -0.02	3.51	3.46	3.50	27,387,072
29 Nov 19	3.49000 -0.01	3.50	3.46	3.48	30,243,558
28 Nov 19	3.50000 -0.04	3.56	3.49	3.55	39,932,076
27 Nov 19	3.54000 -0.03	3.58	3.54	3.55	38,087,120
26 Nov 19	3.57000 -0.07	3.65	3.56	3.64	51,947,200
25 Nov 19	3.64000 +0.03	3.66	3.58	3.61	58,004,952
22 Nov 19	3.61000 +0.01	3.66	3.58	3.60	71,880,056
21 Nov 19	3.60000 +0.07	3.64	3.50	3.52	82,237,344
20 Nov 19	3.53000 +0.01	3.56	3.50	3.51	43,409,856
19 Nov 19	3.52000 +0.05	3.56	3.45	3.47	53,062,912
18 Nov 19	3.47000 +0.00	3.50	3.44	3.47	33,994,964
15 Nov 19	3.47000 -0.10	3.55	3.47	3.53	58,327,376
14 Nov 19	3.57000 +0.09	3.67	3.43	3.47	118,519,000
13 Nov 19	3.48000 -0.09	3.56	3.47	3.56	68,006,512
12 Nov 19	3.57000 -0.06	3.65	3.53	3.64	58,784,264
11 Nov 19	3.63000 -0.13	3.75	3.62	3.74	71,125,928
08 Nov 19	3.76000 +0.01	3.78	3.75	3.77	42,462,540
07 Nov 19	3.75000 -0.03	3.78	3.74	3.77	45,655,296
06 Nov 19	3.78000 -0.06	3.84	3.76	3.84	57,706,712
05 Nov 19	3.84000 -0.01	3.86	3.82	3.85	42,382,720
04 Nov 19	3.85000 -0.01	3.88	3.84	3.85	40,276,724
01 Nov 19	3.86000 -0.01	3.87	3.81	3.86	48,826,588
31 Oct 19	3.87000 +0.01	3.91	3.86	3.88	45,566,944
30 Oct 19	3.86000 -0.10	3.96	3.86	3.95	72,691,608
29 Oct 19	3.96000 -0.06	4.02	3.96	4.02	49,632,932
28 Oct 19	4.02000 +0.04	4.05	3.97	3.98	54,634,856
25 Oct 19	3.98000 -0.02	3.99	3.95	3.98	46,627,012
24 Oct 19	4.00000 +0.04	4.10	3.94	3.97	91,287,960
23 Oct 19	3.96000 -0.03	3.99	3.95	3.99	39,683,852
22 Oct 19	3.99000 +0.00	3.99	3.95	3.98	41,995,320
21 Oct 19	3.99000 -0.06	4.06	3.95	4.05	68,160,808
18 Oct 19	4.05000 -0.04	4.11	4.04	4.10	53,127,560
17 Oct 19	4.09000 -0.03	4.13	4.08	4.12	47,577,888
16 Oct 19	4.12000 -0.04	4.19	4.11	4.17	49,628,720
15 Oct 19	4.16000 -0.06	4.22	4.15	4.21	61,814,232
14 Oct 19	4.22000 +0.03	4.24	4.19	4.22	75,330,752
11 Oct 19	4.19000 +0.00	4.21	4.16	4.17	65,329,444
10 Oct 19	4.19000 +0.07	4.27	4.10	4.11	95,113,552
09 Oct 19	4.12000 -0.02	4.15	4.06	4.12	68,590,496
08 Oct 19	4.14000 -0.06	4.22	4.13	4.20	73,728,528
30 Sep 19	4.20000 -0.03	4.25	4.20	4.23	50,696,980
27 Sep 19	4.23000 +0.01	4.26	4.21	4.24	63,641,816
26 Sep 19	4.22000 -0.09	4.35	4.21	4.30	98,897,936
25 Sep 19	4.31000 -0.16	4.40	4.30	4.40	139,227,376
24 Sep 19	4.47000 +0.24	4.64	4.22	4.23	298,493,920
23 Sep 19	4.23000 -0.13	4.35	4.21	4.35	120,165,616
20 Sep 19	4.36000 -0.02	4.39	4.35	4.38	76,214,928
19 Sep 19	4.38000 +0.01	4.40	4.34	4.36	82,992,248
18 Sep 19	4.37000 -0.08	4.47	4.36	4.45	133,889,456
17 Sep 19	4.45000 -0.13	4.56	4.44	4.55	157,252,704
16 Sep 19	4.58000 +0.04	4.63	4.53	4.55	138,106,656
12 Sep 19	4.54000 -0.07	4.61	4.51	4.61	178,461,136
11 Sep 19	4.61000 -0.11	4.74	4.60	4.72	291,312,672
10 Sep 19	4.72000 -0.05	4.76	4.71	4.75	204,260,976
09 Sep 19	4.77000 +0.02	4.79	4.73	4.78	224,416,560
06 Sep 19	4.75000 -0.10	4.81	4.72	4.80	320,436,640
05 Sep 19	4.85000 +0.09	4.94	4.71	4.77	543,308,736
04 Sep 19	4.76000 -0.09	4.82	4.72	4.80	352,130,112
03 Sep 19	4.85000 +0.00	4.94	4.70	4.79	440,670,784
02 Sep 19	4.85000 -0.33	4.96	4.71	4.91	607,334,272
30 Aug 19	5.18000 +0.39	5.25	4.80	5.22	1,263,079,808
29 Aug 19	4.79000 +0.44	4.79	4.79	4.79	12,316,022
28 Aug 19	4.35000 +0.40	4.35	4.35	4.35	6,936,108
27 Aug 19	3.95000 +0.36	3.95	3.95	3.95	3,499,337
26 Aug 19	3.59000 +0.00	3.59	2.99	2.99	6,879,920

CGN Power Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	4.56000 -0.05	4.64	4.53	4.60	116,446,088
19 Oct 26	4.61000 +0.02	4.69	4.56	4.60	115,283,696
16 Oct 26	4.59000 +0.04	4.65	4.52	4.53	124,515,672
15 Oct 26	4.55000 +0.00	4.58	4.47	4.53	155,500,256
14 Oct 26	4.55000 +0.12	4.59	4.41	4.42	189,945,184
13 Oct 26	4.43000 -0.02	4.48	4.41	4.42	96,443,136
12 Oct 26	4.45000 +0.02	4.53	4.43	4.44	124,616,016
09 Oct 26	4.43000 +0.02	4.48	4.39	4.40	132,846,744
08 Oct 26	4.41000 +0.18	4.43	4.24	4.24	153,149,696
30 Sep 26	4.23000 +0.02	4.28	4.22	4.22	71,451,536
29 Sep 26	4.21000 -0.05	4.30	4.20	4.25	91,254,904
28 Sep 26	4.26000 +0.07	4.30	4.19	4.20	117,857,960
24 Sep 26	4.19000 +0.01	4.23	4.16	4.17	73,046,296
23 Sep 26	4.18000 -0.02	4.21	4.16	4.19	62,532,600
22 Sep 26	4.20000 -0.03	4.24	4.17	4.23	95,160,472
21 Sep 26	4.23000 -0.01	4.25	4.18	4.23	93,038,712
18 Sep 26	4.24000 -0.01	4.27	4.20	4.24	95,586,360
17 Sep 26	4.25000 -0.04	4.29	4.22	4.28	88,459,136
16 Sep 26	4.29000 -0.03	4.33	4.24	4.30	98,119,192
15 Sep 26	4.32000 -0.02	4.36	4.30	4.33	79,788,216
14 Sep 26	4.34000 +0.01	4.40	4.31	4.32	123,002,048
11 Sep 26	4.33000 +0.02	4.37	4.26	4.30	125,936,792
10 Sep 26	4.31000 +0.01	4.33	4.27	4.30	114,691,680
09 Sep 26	4.30000 -0.01	4.33	4.27	4.31	77,014,176
08 Sep 26	4.31000 +0.02	4.32	4.27	4.29	95,025,104
07 Sep 26	4.29000 -0.08	4.39	4.27	4.37	133,972,536
04 Sep 26	4.37000 -0.03	4.42	4.33	4.39	130,061,272
03 Sep 26	4.40000 +0.07	4.47	4.31	4.33	155,841,984
02 Sep 26	4.33000 +0.02	4.37	4.27	4.31	108,459,496
01 Sep 26	4.31000 +0.04	4.36	4.27	4.28	155,162,160
31 Aug 26	4.27000 +0.03	4.30	4.21	4.22	126,331,408
28 Aug 26	4.24000 +0.06	4.26	4.16	4.17	136,716,832
27 Aug 26	4.18000 +0.04	4.19	4.11	4.13	174,301,264
26 Aug 26	4.14000 +0.18	4.15	3.96	3.96	220,247,568
25 Aug 26	3.96000 +0.08	3.98	3.88	3.89	137,761,056
24 Aug 26	3.88000 +0.04	3.90	3.83	3.84	77,005,936
21 Aug 26	3.84000 -0.03	3.87	3.83	3.86	55,073,944
20 Aug 26	3.87000 -0.05	3.93	3.86	3.90	78,929,888
19 Aug 26	3.92000 +0.05	3.92	3.84	3.88	132,729,784
18 Aug 26	3.87000 +0.01	3.88	3.84	3.86	82,944,720
17 Aug 26	3.86000 +0.01	3.87	3.83	3.85	65,539,292
14 Aug 26	3.85000 -0.06	3.91	3.85	3.90	98,586,096
13 Aug 26	3.91000 -0.02	3.93	3.90	3.93	67,771,904
12 Aug 26	3.93000 -0.05	3.98	3.92	3.97	62,118,232
11 Aug 26	3.98000 +0.03	3.99	3.93	3.95	75,997,992
10 Aug 26	3.95000 +0.06	3.95	3.88	3.89	91,205,192
07 Aug 26	3.89000 -0.07	3.96	3.89	3.96	128,509,184
06 Aug 26	3.96000 -0.03	3.99	3.93	3.98	110,580,200
05 Aug 26	3.99000 -0.08	4.08	3.97	4.08	135,810,304
04 Aug 26	4.07000 -0.09	4.17	4.05	4.15	130,465,632
03 Aug 26	4.16000 +0.03	4.24	4.10	4.17	171,274,112
31 Jul 26	4.13000 -0.03	4.14	4.04	4.12	104,213,792
30 Jul 26	4.16000 +0.08	4.16	4.06	4.07	91,810,104
29 Jul 26	4.08000 +0.06	4.10	4.01	4.02	85,532,096
28 Jul 26	4.02000 -0.01	4.04	3.98	4.03	78,963,296
27 Jul 26	4.03000 -0.03	4.09	4.00	4.06	92,497,688
24 Jul 26	4.06000 -0.10	4.18	4.06	4.16	102,821,744
23 Jul 26	4.16000 +0.05	4.20	4.09	4.11	109,991,040
22 Jul 26	4.11000 +0.05	4.12	4.02	4.06	135,803,888
21 Jul 26	4.06000 -0.01	4.14	4.04	4.08	165,613,936
20 Jul 26	4.07000 +0.13	4.07	3.93	3.95	170,196,304
17 Jul 26	3.94000 +0.06	3.99	3.86	3.87	169,240,560
16 Jul 26	3.88000 -0.05	3.95	3.87	3.92	96,016,200
15 Jul 26	3.93000 +0.03	3.94	3.86	3.90	95,726,304
14 Jul 26	3.90000 +0.03	3.95	3.84	3.87	133,121,712
13 Jul 26	3.87000 +0.01	3.90	3.83	3.84	91,370,800
10 Jul 26	3.86000 -0.06	3.89	3.78	3.85	107,930,368
09 Jul 26	3.92000 +0.04	3.92	3.84	3.86	95,303,800
08 Jul 26	3.88000 +0.06	3.90	3.79	3.82	93,709,600
07 Jul 26	3.82000 -0.07	3.90	3.80	3.90	84,635,856
06 Jul 26	3.89000 +0.00	3.93	3.85	3.89	94,086,208
03 Jul 26	3.89000 +0.04	3.90	3.83	3.84	86,894,864
02 Jul 26	3.85000 -0.03	3.90	3.81	3.86	108,757,648
01 Jul 26	3.88000 -0.03	3.94	3.87	3.91	85,170,408
30 Jun 26	3.91000 -0.08	4.01	3.87	4.00	121,036,688
29 Jun 26	3.99000 +0.05	4.03	3.89	3.95	112,200,448
26 Jun 26	3.94000 -0.02	4.03	3.92	3.98	95,073,584
25 Jun 26	3.96000 -0.03	4.02	3.94	3.98	88,934,088
24 Jun 26	3.99000 -0.08	4.06	3.96	4.06	90,274,448
23 Jun 26	4.07000 -0.03	4.19	4.05	4.09	96,542,224
22 Jun 26	4.10000 +0.02	4.11	4.01	4.07	92,912,152
18 Jun 26	4.08000 -0.11	4.22	4.06	4.18	140,884,624
17 Jun 26	4.19000 -0.07	4.28	4.18	4.26	108,088,864
16 Jun 26	4.26000 -0.16	4.51	4.24	4.42	130,698,424
15 Jun 26	4.42000 +0.05	4.44	4.34	4.35	121,666,216
12 Jun 26	4.37000 +0.13	4.42	4.21	4.24	168,773,632
11 Jun 26	4.24000 -0.02	4.28	4.17	4.26	89,331,328
10 Jun 26	4.26000 +0.01	4.29	4.22	4.25	86,896,208
09 Jun 26	4.25000 -0.02	4.28	4.19	4.27	108,049,120
08 Jun 26	4.27000 -0.06	4.34	4.23	4.30	118,931,600
05 Jun 26	4.33000 -0.18	4.54	4.32	4.50	147,172,016
04 Jun 26	4.51000 -0.10	4.61	4.49	4.59	102,491,600
03 Jun 26	4.61000 -0.05	4.64	4.48	4.63	156,329,552
02 Jun 26	4.66000 -0.03	4.75	4.63	4.66	117,217,800
01 Jun 26	4.69000 +0.11	4.70	4.52	4.60	162,421,968
29 May 26	4.58000 +0.08	4.64	4.46	4.49	152,486,000
28 May 26	4.50000 +0.00	4.59	4.46	4.50	98,238,808
27 May 26	4.50000 -0.11	4.61	4.47	4.61	105,603,152
26 May 26	4.61000 +0.05	4.66	4.51	4.53	115,491,000
25 May 26	4.56000 +0.09	4.56	4.37	4.46	112,937,600
22 May 26	4.47000 +0.07	4.49	4.37	4.40	140,492,192
21 May 26	4.40000 -0.18	4.62	4.40	4.56	202,618,848
20 May 26	4.58000 -0.31	4.91	4.56	4.89	214,945,488
19 May 26	4.89000 +0.09	4.94	4.79	4.80	143,550,608
18 May 26	4.80000 +0.02	4.83	4.74	4.76	129,944,624
15 May 26	4.78000 +0.02	4.82	4.68	4.75	147,296,976
14 May 26	4.76000 -0.07	4.90	4.76	4.83	170,586,880
13 May 26	4.83000 +0.06	4.86	4.74	4.77	159,842,368
12 May 26	4.77000 +0.01	4.83	4.73	4.76	164,501,424
11 May 26	4.76000 +0.08	4.77	4.65	4.68	127,219,752
08 May 26	4.68000 +0.04	4.74	4.62	4.63	129,747,440
07 May 26	4.64000 +0.05	4.67	4.57	4.58	134,532,864
06 May 26	4.59000 +0.01	4.60	4.50	4.57	168,084,336
30 Apr 26	4.58000 +0.04	4.59	4.45	4.51	142,408,176
29 Apr 26	4.54000 -0.17	4.72	4.48	4.71	231,861,792
28 Apr 26	4.71000 +0.09	4.72	4.60	4.61	134,609,328
27 Apr 26	4.62000 -0.02	4.66	4.54	4.61	108,342,304
24 Apr 26	4.64000 -0.02	4.67	4.55	4.65	151,010,080
23 Apr 26	4.66000 +0.04	4.69	4.59	4.62	130,802,480
22 Apr 26	4.62000 +0.05	4.65	4.53	4.54	120,971,816
21 Apr 26	4.57000 +0.08	4.60	4.50	4.56	164,799,680
20 Apr 26	4.49000 +0.10	4.50	4.36	4.38	166,094,976
17 Apr 26	4.39000 -0.03	4.43	4.38	4.41	110,502,888
16 Apr 26	4.42000 -0.03	4.46	4.39	4.45	120,907,808
15 Apr 26	4.45000 +0.01	4.48	4.35	4.45	165,938,656
14 Apr 26	4.44000 -0.02	4.50	4.41	4.47	115,331,584
13 Apr 26	4.46000 -0.02	4.48	4.40	4.47	137,860,784
10 Apr 26	4.48000 -0.06	4.55	4.42	4.54	202,939,648
09 Apr 26	4.54000 +0.00	4.56	4.47	4.52	149,971,184
08 Apr 26	4.54000 +0.04	4.55	4.43	4.49	177,471,456
07 Apr 26	4.50000 -0.02	4.56	4.47	4.53	132,944,504
03 Apr 26	4.52000 -0.03	4.59	4.50	4.58	148,890,304
02 Apr 26	4.55000 +0.03	4.60	4.51	4.55	220,141,824
01 Apr 26	4.52000 -0.09	4.70	4.50	4.62	289,459,456
31 Mar 26	4.61000 +0.01	4.67	4.55	4.60	221,810,336
30 Mar 26	4.60000 -0.05	4.65	4.50	4.60	258,193,408
27 Mar 26	4.65000 +0.05	4.67	4.47	4.56	304,073,216
26 Mar 26	4.60000 +0.09	4.63	4.44	4.47	413,558,976
25 Mar 26	4.51000 +0.14	4.59	4.31	4.37	398,709,152
24 Mar 26	4.37000 +0.17	4.40	4.18	4.20	425,639,296
23 Mar 26	4.20000 +0.09	4.24	4.09	4.12	418,276,160
20 Mar 26	4.11000 -0.02	4.19	4.07	4.12	185,142,976
19 Mar 26	4.13000 -0.02	4.20	4.11	4.13	158,002,528
18 Mar 26	4.15000 -0.01	4.21	4.10	4.17	157,117,376
17 Mar 26	4.16000 -0.07	4.26	4.14	4.23	181,098,160
16 Mar 26	4.23000 -0.10	4.35	4.21	4.33	220,296,080
13 Mar 26	4.33000 -0.05	4.37	4.27	4.36	272,211,200
12 Mar 26	4.38000 +0.01	4.40	4.30	4.38	257,989,600
11 Mar 26	4.37000 +0.14	4.39	4.18	4.22	283,881,632
10 Mar 26	4.23000 +0.06	4.26	4.11	4.15	230,020,160
09 Mar 26	4.17000 +0.02	4.25	4.16	4.17	263,448,144
06 Mar 26	4.15000 +0.03	4.17	4.09	4.12	178,000,048
05 Mar 26	4.12000 +0.07	4.15	4.07	4.08	247,373,456
04 Mar 26	4.05000 +0.03	4.08	3.95	4.01	238,163,712
03 Mar 26	4.02000 -0.04	4.10	4.01	4.06	249,041,936
02 Mar 26	4.06000 +0.11	4.09	3.94	3.95	271,664,160
27 Feb 26	3.95000 +0.03	3.98	3.92	3.93	272,812,448
26 Feb 26	3.92000 +0.01	3.94	3.90	3.91	133,950,872
25 Feb 26	3.91000 +0.00	3.94	3.90	3.91	145,639,408
24 Feb 26	3.91000 +0.08	3.92	3.84	3.85	163,096,960
13 Feb 26	3.83000 -0.05	3.88	3.83	3.87	152,200,688
12 Feb 26	3.88000 -0.01	3.91	3.87	3.90	97,874,400
11 Feb 26	3.89000 -0.01	3.92	3.88	3.91	78,962,472
10 Feb 26	3.90000 -0.02	3.93	3.90	3.92	71,565,392
09 Feb 26	3.92000 +0.00	3.95	3.91	3.93	106,771,000
06 Feb 26	3.92000 +0.00	3.95	3.91	3.91	130,624,976
05 Feb 26	3.92000 +0.00	3.95	3.90	3.92	158,610,528
04 Feb 26	3.92000 +0.08	3.93	3.83	3.84	283,874,720
03 Feb 26	3.84000 -0.03	3.88	3.81	3.87	187,806,016
02 Feb 26	3.87000 +0.02	3.94	3.85	3.87	249,566,000
30 Jan 26	3.85000 +0.00	3.88	3.82	3.85	141,813,104
29 Jan 26	3.85000 -0.01	3.86	3.78	3.86	197,913,520
28 Jan 26	3.86000 +0.02	3.88	3.82	3.84	157,672,912
27 Jan 26	3.84000 -0.06	3.89	3.83	3.89	161,201,344
26 Jan 26	3.90000 +0.02	3.92	3.85	3.88	169,924,640
23 Jan 26	3.88000 -0.03	3.92	3.87	3.91	151,819,648
22 Jan 26	3.91000 +0.03	3.97	3.89	3.90	177,109,104
21 Jan 26	3.88000 -0.06	3.95	3.88	3.93	146,894,592
20 Jan 26	3.94000 +0.06	3.94	3.88	3.88	201,405,472
19 Jan 26	3.88000 +0.03	3.90	3.83	3.85	137,043,664
16 Jan 26	3.85000 +0.02	3.91	3.83	3.84	159,853,168
15 Jan 26	3.83000 -0.02	3.86	3.82	3.84	106,880,696
14 Jan 26	3.85000 -0.03	3.90	3.84	3.88	152,627,184
13 Jan 26	3.88000 -0.04	3.94	3.87	3.93	169,281,792
12 Jan 26	3.92000 +0.02	3.95	3.87	3.90	170,315,232
09 Jan 26	3.90000 -0.03	3.93	3.88	3.93	135,824,592
08 Jan 26	3.93000 +0.08	3.95	3.84	3.85	170,753,664
07 Jan 26	3.85000 +0.03	3.89	3.81	3.82	136,386,864
06 Jan 26	3.82000 +0.05	3.82	3.77	3.78	133,326,424
05 Jan 26	3.77000 +0.01	3.78	3.75	3.76	105,464,696
31 Dec 25	3.76000 +0.00	3.77	3.75	3.76	75,373,904
30 Dec 25	3.76000 -0.06	3.82	3.75	3.81	175,325,744
29 Dec 25	3.82000 -0.04	3.87	3.81	3.86	114,442,768
26 Dec 25	3.86000 +0.01	3.87	3.84	3.86	83,509,976
25 Dec 25	3.85000 +0.01	3.90	3.84	3.84	134,776,192
24 Dec 25	3.84000 +0.02	3.85	3.81	3.82	85,805,448
23 Dec 25	3.82000 -0.02	3.87	3.81	3.84	95,050,312
22 Dec 25	3.84000 -0.01	3.86	3.83	3.85	85,998,432
19 Dec 25	3.85000 +0.02	3.86	3.83	3.84	71,896,808
18 Dec 25	3.83000 +0.00	3.85	3.80	3.82	68,805,776
17 Dec 25	3.83000 +0.00	3.85	3.79	3.83	108,757,272
16 Dec 25	3.83000 -0.04	3.88	3.81	3.87	119,827,016
15 Dec 25	3.87000 +0.02	3.88	3.84	3.86	122,922,064
12 Dec 25	3.85000 +0.06	3.86	3.78	3.80	137,142,544
11 Dec 25	3.79000 -0.02	3.84	3.79	3.81	97,641,120
10 Dec 25	3.81000 +0.02	3.83	3.78	3.79	94,906,296
09 Dec 25	3.79000 -0.01	3.85	3.78	3.81	127,498,256
08 Dec 25	3.80000 -0.05	3.88	3.80	3.86	129,511,224
05 Dec 25	3.85000 +0.02	3.86	3.82	3.83	102,866,000
04 Dec 25	3.83000 -0.02	3.87	3.81	3.85	93,795,432
03 Dec 25	3.85000 +0.05	3.89	3.79	3.80	155,593,328
02 Dec 25	3.80000 +0.01	3.83	3.78	3.79	93,890,744
01 Dec 25	3.79000 +0.02	3.81	3.74	3.77	121,900,592
28 Nov 25	3.77000 -0.02	3.80	3.74	3.80	110,872,832
27 Nov 25	3.79000 +0.01	3.82	3.76	3.77	92,842,128
26 Nov 25	3.78000 +0.00	3.79	3.76	3.77	90,837,736
25 Nov 25	3.78000 +0.01	3.79	3.76	3.77	93,732,320
24 Nov 25	3.77000 -0.05	3.85	3.76	3.84	155,770,352
21 Nov 25	3.82000 -0.07	3.88	3.81	3.87	139,454,224
20 Nov 25	3.89000 -0.02	3.94	3.88	3.91	95,474,192
19 Nov 25	3.91000 +0.00	3.92	3.88	3.90	89,958,736
18 Nov 25	3.91000 -0.03	3.95	3.88	3.94	102,413,584
17 Nov 25	3.94000 -0.06	4.00	3.91	3.99	124,642,560
14 Nov 25	4.00000 -0.04	4.06	3.99	4.03	102,152,000
13 Nov 25	4.04000 -0.09	4.13	4.02	4.12	135,358,976
12 Nov 25	4.13000 +0.01	4.14	4.09	4.12	125,989,248
11 Nov 25	4.12000 +0.01	4.15	4.09	4.12	111,108,392
10 Nov 25	4.11000 +0.00	4.15	4.08	4.12	115,098,704
07 Nov 25	4.11000 +0.00	4.17	4.10	4.12	129,289,384
06 Nov 25	4.11000 +0.05	4.15	4.07	4.08	152,112,304
05 Nov 25	4.06000 +0.07	4.08	3.96	3.98	152,827,552
04 Nov 25	3.99000 -0.02	4.05	3.98	4.01	119,703,392
03 Nov 25	4.01000 +0.07	4.02	3.94	3.97	137,040,368
31 Oct 25	3.94000 -0.13	4.07	3.93	4.06	205,877,920
30 Oct 25	4.07000 -0.02	4.12	4.04	4.09	156,706,336
29 Oct 25	4.09000 +0.02	4.12	4.02	4.05	137,825,056
28 Oct 25	4.07000 -0.06	4.16	4.06	4.12	155,773,936
27 Oct 25	4.13000 +0.14	4.20	4.00	4.00	281,043,552
24 Oct 25	3.99000 -0.04	4.03	3.96	4.02	151,745,920
23 Oct 25	4.03000 -0.02	4.07	4.01	4.05	123,855,600
22 Oct 25	4.05000 +0.03	4.07	4.00	4.01	166,013,568
21 Oct 25	4.02000 +0.02	4.04	3.96	3.98	176,474,176
20 Oct 25	4.00000 +0.04	4.00	3.88	3.96	225,939,840
17 Oct 25	3.96000 -0.06	4.03	3.94	4.02	180,671,200
16 Oct 25	4.02000 +0.07	4.03	3.92	3.95	264,720,176
15 Oct 25	3.95000 +0.04	3.99	3.88	3.92	280,262,208
14 Oct 25	3.91000 +0.08	3.94	3.84	3.85	296,462,720
13 Oct 25	3.83000 +0.00	3.85	3.74	3.78	259,427,568
10 Oct 25	3.83000 +0.01	3.86	3.77	3.82	253,609,840
09 Oct 25	3.82000 +0.20	3.82	3.64	3.64	446,060,928
30 Sep 25	3.62000 -0.01	3.63	3.60	3.63	75,265,296
29 Sep 25	3.63000 +0.00	3.64	3.58	3.62	122,608,240
26 Sep 25	3.63000 +0.00	3.64	3.61	3.62	89,295,840
25 Sep 25	3.63000 -0.01	3.65	3.60	3.63	94,066,224
24 Sep 25	3.64000 +0.01	3.67	3.62	3.63	111,201,840
23 Sep 25	3.63000 +0.03	3.65	3.57	3.60	145,771,504
22 Sep 25	3.60000 -0.04	3.65	3.58	3.64	148,346,752
19 Sep 25	3.64000 -0.05	3.68	3.63	3.68	152,413,808
18 Sep 25	3.69000 -0.05	3.74	3.67	3.73	151,688,448
17 Sep 25	3.74000 +0.03	3.74	3.68	3.71	138,246,288
16 Sep 25	3.71000 -0.02	3.74	3.69	3.73	105,966,448
15 Sep 25	3.73000 +0.01	3.75	3.70	3.73	145,034,176
12 Sep 25	3.72000 -0.03	3.76	3.70	3.75	131,009,128
11 Sep 25	3.75000 +0.02	3.75	3.70	3.72	151,320,624
10 Sep 25	3.73000 +0.03	3.74	3.68	3.70	150,263,520
09 Sep 25	3.70000 +0.00	3.71	3.67	3.70	114,434,448
08 Sep 25	3.70000 +0.03	3.72	3.66	3.67	144,221,088
05 Sep 25	3.67000 +0.00	3.68	3.63	3.66	161,144,800
04 Sep 25	3.67000 -0.03	3.72	3.63	3.71	204,761,152
03 Sep 25	3.70000 -0.09	3.80	3.70	3.79	144,190,064
02 Sep 25	3.79000 +0.01	3.80	3.75	3.78	150,437,632
01 Sep 25	3.78000 -0.06	3.84	3.76	3.84	210,972,528
29 Aug 25	3.84000 +0.02	3.95	3.80	3.81	352,726,016
28 Aug 25	3.82000 +0.05	3.82	3.74	3.79	210,797,600
27 Aug 25	3.77000 -0.04	3.84	3.76	3.81	203,168,112
26 Aug 25	3.81000 -0.01	3.83	3.78	3.83	191,153,056
25 Aug 25	3.82000 +0.12	3.84	3.70	3.70	362,629,952
22 Aug 25	3.70000 +0.00	3.71	3.67	3.70	124,299,896
21 Aug 25	3.70000 +0.03	3.71	3.66	3.67	160,054,592
20 Aug 25	3.67000 +0.00	3.68	3.65	3.67	110,874,296
19 Aug 25	3.67000 -0.02	3.70	3.66	3.69	127,233,008
18 Aug 25	3.69000 +0.00	3.70	3.68	3.69	120,017,736
15 Aug 25	3.69000 +0.01	3.69	3.66	3.68	132,849,984
14 Aug 25	3.68000 -0.04	3.73	3.68	3.73	121,181,104
13 Aug 25	3.72000 -0.01	3.76	3.71	3.74	107,012,632
12 Aug 25	3.73000 +0.04	3.74	3.68	3.69	154,049,248
11 Aug 25	3.69000 -0.03	3.73	3.67	3.72	109,364,832
08 Aug 25	3.72000 +0.02	3.73	3.69	3.70	98,966,976
07 Aug 25	3.70000 +0.01	3.70	3.68	3.70	78,713,856
06 Aug 25	3.69000 -0.01	3.72	3.67	3.70	109,956,480
05 Aug 25	3.70000 +0.01	3.71	3.68	3.69	77,813,376
04 Aug 25	3.69000 +0.02	3.70	3.66	3.66	85,801,296
01 Aug 25	3.67000 -0.01	3.72	3.66	3.68	125,892,704
31 Jul 25	3.68000 -0.10	3.78	3.67	3.78	223,015,904
30 Jul 25	3.78000 +0.05	3.82	3.73	3.74	196,776,144
29 Jul 25	3.73000 -0.01	3.75	3.71	3.74	103,629,104
28 Jul 25	3.74000 -0.01	3.76	3.73	3.75	105,296,448
25 Jul 25	3.75000 -0.05	3.82	3.74	3.80	160,299,904
24 Jul 25	3.80000 +0.01	3.81	3.75	3.80	150,007,184
23 Jul 25	3.79000 +0.01	3.88	3.78	3.82	238,644,080
22 Jul 25	3.78000 +0.05	3.78	3.71	3.73	205,779,344
21 Jul 25	3.73000 +0.04	3.75	3.69	3.69	162,491,424
18 Jul 25	3.69000 +0.03	3.70	3.65	3.66	148,662,400
17 Jul 25	3.66000 -0.01	3.68	3.65	3.67	93,603,224
16 Jul 25	3.67000 -0.02	3.70	3.66	3.69	100,624,880
15 Jul 25	3.69000 -0.05	3.76	3.67	3.75	177,293,968
14 Jul 25	3.74000 +0.05	3.78	3.70	3.71	181,526,384
11 Jul 25	3.69000 -0.01	3.72	3.68	3.70	119,335,400
10 Jul 25	3.70000 +0.00	3.74	3.69	3.71	120,515,352
09 Jul 25	3.70000 -0.02	3.74	3.69	3.70	169,503,520
08 Jul 25	3.72000 +0.00	3.73	3.67	3.73	185,265,664
07 Jul 25	3.72000 +0.06	3.73	3.66	3.68	195,963,568
04 Jul 25	3.66000 +0.01	3.68	3.64	3.65	113,290,464
03 Jul 25	3.65000 -0.07	3.66	3.62	3.65	140,751,056
02 Jul 25	3.72000 +0.03	3.73	3.68	3.70	128,520,696
01 Jul 25	3.69000 +0.05	3.70	3.64	3.64	156,896,240
30 Jun 25	3.64000 -0.01	3.66	3.63	3.65	119,097,648
27 Jun 25	3.65000 -0.03	3.71	3.64	3.69	179,235,408
26 Jun 25	3.68000 -0.02	3.72	3.67	3.70	106,756,496
25 Jun 25	3.70000 +0.03	3.70	3.66	3.67	144,286,368
24 Jun 25	3.67000 -0.01	3.69	3.66	3.68	138,588,432
23 Jun 25	3.68000 -0.01	3.70	3.66	3.69	105,633,768
20 Jun 25	3.69000 -0.04	3.75	3.69	3.72	106,402,480
19 Jun 25	3.73000 -0.04	3.79	3.69	3.78	144,300,640
18 Jun 25	3.77000 +0.07	3.78	3.70	3.71	238,593,824
17 Jun 25	3.70000 +0.06	3.72	3.63	3.64	175,004,096
16 Jun 25	3.64000 -0.02	3.68	3.63	3.66	108,823,816
13 Jun 25	3.66000 +0.05	3.67	3.60	3.61	184,907,728
12 Jun 25	3.61000 -0.03	3.65	3.60	3.64	122,086,928
11 Jun 25	3.64000 +0.01	3.66	3.62	3.63	94,719,432
10 Jun 25	3.63000 -0.01	3.67	3.62	3.64	146,432,400
09 Jun 25	3.64000 -0.02	3.66	3.64	3.66	78,807,032
06 Jun 25	3.66000 +0.02	3.66	3.63	3.64	75,118,920
05 Jun 25	3.64000 -0.01	3.67	3.63	3.66	86,528,880
04 Jun 25	3.65000 -0.01	3.70	3.65	3.66	99,097,384
03 Jun 25	3.66000 -0.01	3.67	3.64	3.67	82,667,840
30 May 25	3.67000 -0.02	3.70	3.66	3.69	110,830,704
29 May 25	3.69000 +0.00	3.70	3.66	3.69	96,044,232
28 May 25	3.69000 -0.01	3.72	3.68	3.70	104,217,656
27 May 25	3.70000 -0.04	3.75	3.69	3.74	138,947,808
26 May 25	3.74000 +0.10	3.74	3.66	3.66	225,291,584
23 May 25	3.64000 -0.02	3.70	3.64	3.66	114,417,504
22 May 25	3.66000 -0.01	3.69	3.63	3.67	95,021,952
21 May 25	3.67000 -0.01	3.70	3.67	3.69	101,902,608
20 May 25	3.68000 +0.04	3.68	3.63	3.64	138,825,664
19 May 25	3.64000 +0.06	3.64	3.57	3.58	129,325,840
16 May 25	3.58000 -0.04	3.64	3.57	3.62	119,491,376
15 May 25	3.62000 +0.00	3.67	3.60	3.61	149,356,592
14 May 25	3.62000 +0.03	3.62	3.57	3.59	116,299,784
13 May 25	3.59000 +0.02	3.60	3.57	3.58	107,265,304
12 May 25	3.57000 +0.00	3.58	3.56	3.58	79,817,936
09 May 25	3.57000 +0.00	3.59	3.56	3.57	96,789,632
08 May 25	3.57000 +0.00	3.58	3.54	3.56	92,786,240
07 May 25	3.57000 +0.01	3.58	3.55	3.57	107,471,264
06 May 25	3.56000 +0.04	3.56	3.52	3.53	118,539,616
30 Apr 25	3.52000 -0.02	3.55	3.51	3.54	113,119,632
29 Apr 25	3.54000 -0.06	3.60	3.53	3.59	182,863,504
28 Apr 25	3.60000 +0.07	3.67	3.57	3.62	323,920,896
25 Apr 25	3.53000 +0.01	3.55	3.51	3.53	97,544,480
24 Apr 25	3.52000 -0.06	3.57	3.51	3.55	171,782,224
23 Apr 25	3.58000 -0.04	3.63	3.57	3.62	145,759,232
22 Apr 25	3.62000 +0.01	3.69	3.60	3.61	142,043,488
21 Apr 25	3.61000 -0.01	3.63	3.60	3.60	71,035,904
18 Apr 25	3.62000 +0.00	3.62	3.59	3.61	64,148,744
17 Apr 25	3.62000 +0.00	3.64	3.61	3.62	80,873,536
16 Apr 25	3.62000 -0.01	3.64	3.58	3.61	109,442,008
15 Apr 25	3.63000 +0.02	3.63	3.58	3.61	110,105,200
14 Apr 25	3.61000 +0.08	3.62	3.54	3.55	162,676,560
11 Apr 25	3.53000 -0.03	3.56	3.52	3.56	102,880,656
10 Apr 25	3.56000 +0.00	3.59	3.53	3.58	140,682,384
09 Apr 25	3.56000 -0.02	3.59	3.48	3.56	210,044,352
08 Apr 25	3.58000 +0.17	3.59	3.41	3.41	240,855,408
07 Apr 25	3.41000 -0.28	3.63	3.33	3.61	331,225,824
03 Apr 25	3.69000 +0.05	3.70	3.61	3.62	183,751,136
02 Apr 25	3.64000 -0.07	3.70	3.63	3.69	174,997,408
01 Apr 25	3.71000 +0.08	3.71	3.63	3.64	173,863,008
31 Mar 25	3.63000 -0.01	3.67	3.61	3.63	140,250,624
28 Mar 25	3.64000 -0.01	3.67	3.63	3.65	102,840,312
27 Mar 25	3.65000 -0.09	3.75	3.64	3.74	211,066,912
26 Mar 25	3.74000 +0.02	3.77	3.67	3.71	231,064,896
25 Mar 25	3.72000 +0.13	3.72	3.56	3.58	298,276,864
24 Mar 25	3.59000 -0.06	3.66	3.56	3.65	231,221,360
21 Mar 25	3.65000 -0.01	3.71	3.65	3.66	205,317,280
20 Mar 25	3.66000 -0.02	3.69	3.66	3.69	102,644,784
19 Mar 25	3.68000 +0.02	3.70	3.65	3.67	118,742,304
18 Mar 25	3.66000 -0.01	3.69	3.64	3.68	110,659,968
17 Mar 25	3.67000 -0.01	3.72	3.67	3.69	123,682,120
14 Mar 25	3.68000 +0.03	3.68	3.64	3.65	143,459,280
13 Mar 25	3.65000 +0.03	3.66	3.62	3.62	145,688,672
12 Mar 25	3.62000 -0.01	3.64	3.61	3.63	108,212,360
11 Mar 25	3.63000 +0.00	3.65	3.61	3.62	101,534,448
10 Mar 25	3.63000 -0.01	3.66	3.62	3.65	84,062,400
07 Mar 25	3.64000 -0.02	3.68	3.63	3.66	115,770,392
06 Mar 25	3.66000 -0.02	3.69	3.64	3.68	112,438,024
05 Mar 25	3.68000 +0.06	3.69	3.61	3.62	131,529,624
04 Mar 25	3.62000 -0.02	3.64	3.60	3.63	98,368,528
03 Mar 25	3.64000 +0.02	3.68	3.61	3.63	129,415,416
28 Feb 25	3.62000 -0.09	3.71	3.59	3.70	180,858,704
27 Feb 25	3.71000 -0.07	3.80	3.68	3.79	165,831,088
26 Feb 25	3.78000 +0.00	3.80	3.77	3.77	99,878,000
25 Feb 25	3.78000 -0.06	3.85	3.77	3.85	126,334,736
24 Feb 25	3.84000 +0.06	3.89	3.77	3.78	174,598,224
21 Feb 25	3.78000 +0.06	3.84	3.71	3.73	225,955,216
20 Feb 25	3.72000 -0.02	3.75	3.70	3.73	94,057,840
19 Feb 25	3.74000 -0.02	3.77	3.71	3.75	123,493,968
18 Feb 25	3.76000 -0.04	3.84	3.75	3.79	157,419,344
17 Feb 25	3.80000 +0.12	3.80	3.66	3.69	228,002,592
14 Feb 25	3.68000 -0.01	3.73	3.67	3.69	134,838,416
13 Feb 25	3.69000 +0.01	3.72	3.67	3.68	130,569,280
12 Feb 25	3.68000 +0.01	3.69	3.66	3.67	92,066,496
11 Feb 25	3.67000 -0.01	3.70	3.66	3.68	107,163,480
10 Feb 25	3.68000 -0.03	3.72	3.66	3.70	155,158,576
07 Feb 25	3.71000 +0.01	3.73	3.68	3.70	131,252,328
06 Feb 25	3.70000 +0.04	3.71	3.64	3.66	124,645,072
05 Feb 25	3.66000 -0.03	3.70	3.63	3.69	133,418,432
27 Jan 25	3.69000 +0.07	3.71	3.62	3.62	190,071,600
24 Jan 25	3.62000 +0.01	3.64	3.55	3.61	154,233,776
23 Jan 25	3.61000 +0.02	3.71	3.60	3.62	149,801,136
22 Jan 25	3.59000 +0.01	3.61	3.56	3.59	102,604,768
21 Jan 25	3.58000 -0.01	3.62	3.58	3.61	87,740,520
20 Jan 25	3.59000 -0.03	3.65	3.58	3.64	122,286,896
17 Jan 25	3.62000 -0.01	3.64	3.56	3.62	96,054,328
16 Jan 25	3.63000 -0.01	3.68	3.60	3.65	120,245,984
15 Jan 25	3.64000 -0.01	3.69	3.63	3.65	109,325,408
14 Jan 25	3.65000 +0.07	3.66	3.57	3.58	127,345,680
13 Jan 25	3.58000 -0.02	3.59	3.48	3.56	183,471,152
10 Jan 25	3.60000 -0.09	3.68	3.60	3.67	165,930,992
09 Jan 25	3.69000 -0.11	3.82	3.68	3.81	188,910,896
08 Jan 25	3.80000 +0.04	3.85	3.75	3.76	180,021,936
07 Jan 25	3.76000 -0.02	3.79	3.70	3.78	169,014,656
06 Jan 25	3.78000 -0.11	3.89	3.75	3.87	198,602,528
03 Jan 25	3.89000 -0.06	3.97	3.87	3.96	164,486,640
02 Jan 25	3.95000 -0.18	4.15	3.93	4.13	269,349,184
31 Dec 24	4.13000 +0.00	4.19	4.11	4.12	182,928,320
30 Dec 24	4.13000 -0.01	4.18	4.11	4.14	121,058,192
27 Dec 24	4.14000 +0.05	4.15	4.08	4.09	146,302,256
26 Dec 24	4.09000 -0.09	4.22	4.07	4.17	244,994,912
25 Dec 24	4.18000 +0.02	4.20	4.13	4.16	144,377,296
24 Dec 24	4.16000 +0.02	4.17	4.10	4.12	137,191,888
23 Dec 24	4.14000 +0.13	4.18	3.97	4.01	288,228,832
20 Dec 24	4.01000 -0.06	4.09	4.00	4.07	126,930,592
19 Dec 24	4.07000 -0.06	4.13	4.05	4.11	116,532,384
18 Dec 24	4.13000 +0.02	4.20	4.11	4.12	176,477,920
17 Dec 24	4.11000 +0.01	4.17	4.08	4.09	188,526,624
16 Dec 24	4.10000 +0.11	4.10	3.99	3.99	235,151,072
13 Dec 24	3.99000 -0.06	4.04	3.98	4.04	162,809,632
12 Dec 24	4.05000 -0.01	4.06	4.02	4.06	132,117,368
11 Dec 24	4.06000 +0.00	4.08	4.04	4.05	102,077,424
10 Dec 24	4.06000 -0.02	4.13	4.05	4.12	155,439,696
09 Dec 24	4.08000 +0.02	4.10	4.04	4.06	103,639,328
06 Dec 24	4.06000 +0.02	4.09	4.03	4.04	108,751,920
05 Dec 24	4.04000 -0.02	4.08	4.00	4.05	115,173,048
04 Dec 24	4.06000 +0.02	4.08	3.99	4.02	141,633,632
03 Dec 24	4.04000 +0.11	4.04	3.91	3.93	200,368,976
02 Dec 24	3.93000 +0.02	3.95	3.88	3.89	130,053,504
29 Nov 24	3.91000 +0.01	3.93	3.88	3.89	104,968,496
28 Nov 24	3.90000 -0.03	3.95	3.88	3.93	108,453,296
27 Nov 24	3.93000 +0.03	3.93	3.85	3.90	117,492,088
26 Nov 24	3.90000 -0.04	3.96	3.89	3.92	125,589,736
25 Nov 24	3.94000 -0.11	4.08	3.92	4.07	219,215,808
22 Nov 24	4.05000 -0.13	4.22	4.05	4.19	151,498,848
21 Nov 24	4.18000 +0.04	4.21	4.13	4.14	190,651,808
20 Nov 24	4.14000 +0.04	4.15	4.07	4.09	179,117,824
19 Nov 24	4.10000 -0.05	4.16	4.05	4.14	201,914,784
18 Nov 24	4.15000 +0.04	4.19	4.08	4.11	238,114,720
15 Nov 24	4.11000 +0.08	4.14	4.01	4.02	229,037,984
14 Nov 24	4.03000 -0.06	4.13	4.03	4.09	132,093,736
13 Nov 24	4.09000 +0.07	4.11	3.98	4.02	226,464,496
12 Nov 24	4.02000 -0.06	4.08	4.01	4.06	180,058,560
11 Nov 24	4.08000 -0.06	4.13	4.05	4.12	170,703,616
08 Nov 24	4.14000 -0.02	4.22	4.12	4.18	185,172,352
07 Nov 24	4.16000 +0.06	4.16	4.07	4.09	158,750,192
06 Nov 24	4.10000 -0.03	4.14	4.08	4.12	138,969,792
05 Nov 24	4.13000 +0.06	4.13	4.04	4.06	191,803,520
04 Nov 24	4.07000 -0.01	4.10	4.03	4.07	132,287,696
01 Nov 24	4.08000 +0.04	4.10	4.00	4.02	194,230,992
31 Oct 24	4.04000 +0.00	4.09	4.03	4.05	184,755,776
30 Oct 24	4.04000 -0.05	4.08	4.00	4.07	154,557,616
29 Oct 24	4.09000 -0.04	4.14	4.07	4.12	127,467,104
28 Oct 24	4.13000 +0.03	4.13	4.05	4.09	179,475,184
25 Oct 24	4.10000 -0.07	4.19	4.06	4.18	259,626,512
24 Oct 24	4.17000 -0.05	4.21	4.16	4.20	150,890,384
23 Oct 24	4.22000 -0.04	4.31	4.21	4.26	193,259,200
22 Oct 24	4.26000 +0.08	4.27	4.15	4.17	217,065,104
21 Oct 24	4.18000 -0.07	4.25	4.17	4.25	201,087,488
18 Oct 24	4.25000 +0.03	4.28	4.15	4.23	227,827,776
17 Oct 24	4.22000 +0.03	4.32	4.21	4.22	201,653,056
16 Oct 24	4.19000 +0.00	4.23	4.12	4.15	131,145,960
15 Oct 24	4.19000 -0.11	4.31	4.18	4.31	182,708,272
14 Oct 24	4.30000 +0.07	4.36	4.20	4.24	204,851,504
11 Oct 24	4.23000 -0.12	4.38	4.18	4.37	216,460,896
10 Oct 24	4.35000 +0.17	4.49	4.19	4.19	363,418,432
09 Oct 24	4.18000 -0.32	4.51	4.15	4.51	359,855,424
08 Oct 24	4.50000 +0.00	4.92	4.38	4.92	603,656,384
30 Sep 24	4.50000 +0.30	4.53	4.22	4.22	569,084,160
27 Sep 24	4.20000 +0.00	4.26	4.11	4.20	333,763,360
26 Sep 24	4.20000 +0.02	4.21	4.11	4.17	198,344,080
25 Sep 24	4.18000 -0.05	4.37	4.15	4.25	260,393,792
24 Sep 24	4.23000 +0.16	4.25	4.02	4.09	198,009,600
23 Sep 24	4.07000 +0.11	4.11	3.95	3.96	165,613,920
20 Sep 24	3.96000 +0.00	3.98	3.90	3.95	123,891,744
19 Sep 24	3.96000 +0.00	3.97	3.87	3.96	143,666,016
18 Sep 24	3.96000 +0.01	4.03	3.90	3.95	126,325,432
13 Sep 24	3.95000 +0.05	3.99	3.87	3.89	129,995,344
12 Sep 24	3.90000 -0.05	3.97	3.88	3.94	175,479,504
11 Sep 24	3.95000 -0.21	4.16	3.92	4.16	251,561,840
10 Sep 24	4.16000 -0.06	4.25	4.11	4.22	133,978,672
09 Sep 24	4.22000 -0.02	4.27	4.13	4.19	144,602,768
06 Sep 24	4.24000 -0.12	4.41	4.20	4.35	126,890,928
05 Sep 24	4.36000 -0.05	4.44	4.34	4.41	125,596,848
04 Sep 24	4.41000 -0.08	4.50	4.39	4.44	163,290,432
03 Sep 24	4.49000 -0.31	4.83	4.46	4.79	282,502,592
02 Sep 24	4.80000 +0.02	4.83	4.70	4.75	114,482,480
30 Aug 24	4.78000 +0.00	4.81	4.68	4.73	161,414,816
29 Aug 24	4.78000 -0.15	4.91	4.75	4.90	166,022,608
28 Aug 24	4.93000 -0.02	5.02	4.91	4.92	124,530,488
27 Aug 24	4.95000 +0.03	4.95	4.87	4.91	82,931,280
26 Aug 24	4.92000 -0.07	5.00	4.88	4.97	103,082,864
23 Aug 24	4.99000 -0.07	5.08	4.93	5.02	135,241,216
22 Aug 24	5.06000 +0.17	5.08	4.83	4.87	157,572,896
21 Aug 24	4.89000 -0.09	4.96	4.83	4.96	108,779,440
20 Aug 24	4.98000 +0.01	5.09	4.88	5.05	183,174,208
19 Aug 24	4.97000 +0.14	4.99	4.83	4.84	140,792,208
16 Aug 24	4.83000 +0.00	4.87	4.77	4.84	105,330,864
15 Aug 24	4.83000 +0.06	4.86	4.74	4.78	108,725,008
14 Aug 24	4.77000 +0.06	4.85	4.66	4.69	153,357,680
13 Aug 24	4.71000 +0.02	4.75	4.66	4.66	86,632,408
12 Aug 24	4.69000 -0.05	4.82	4.64	4.76	127,756,440
09 Aug 24	4.74000 -0.05	4.79	4.71	4.77	84,424,352
08 Aug 24	4.79000 -0.09	4.95	4.78	4.87	131,253,544
07 Aug 24	4.88000 +0.16	4.95	4.70	4.72	169,573,344
06 Aug 24	4.72000 +0.00	4.77	4.64	4.70	142,441,600
05 Aug 24	4.72000 +0.00	4.76	4.61	4.66	162,147,936
02 Aug 24	4.72000 -0.03	4.78	4.65	4.72	126,693,120
01 Aug 24	4.75000 +0.07	4.83	4.64	4.64	192,152,032
31 Jul 24	4.68000 -0.28	4.94	4.64	4.92	357,665,472
30 Jul 24	4.96000 -0.12	5.12	4.92	5.08	157,454,448
29 Jul 24	5.08000 +0.00	5.11	5.00	5.04	94,340,872
26 Jul 24	5.08000 -0.13	5.20	5.01	5.18	206,825,360
25 Jul 24	5.21000 +0.00	5.25	5.12	5.22	179,105,264
24 Jul 24	5.21000 +0.25	5.22	4.93	4.94	233,480,288
23 Jul 24	4.96000 +0.01	5.01	4.91	4.93	106,196,512
22 Jul 24	4.95000 -0.05	5.01	4.84	5.00	141,094,496
19 Jul 24	5.00000 -0.04	5.08	4.96	5.01	135,018,944
18 Jul 24	5.04000 +0.13	5.04	4.83	4.86	161,189,472
17 Jul 24	4.91000 -0.09	5.02	4.85	4.99	161,357,632
16 Jul 24	5.00000 +0.09	5.06	4.87	4.91	153,876,240
15 Jul 24	4.91000 +0.11	4.92	4.71	4.78	136,845,152
12 Jul 24	4.80000 -0.09	4.97	4.77	4.88	152,008,800
11 Jul 24	4.89000 +0.06	4.90	4.74	4.82	138,562,768
10 Jul 24	4.83000 -0.21	5.01	4.76	4.98	192,357,040
09 Jul 24	5.04000 +0.08	5.10	4.88	4.95	195,566,064
08 Jul 24	4.96000 +0.17	5.05	4.78	4.79	194,945,584
05 Jul 24	4.79000 +0.00	4.82	4.70	4.79	101,398,392
04 Jul 24	4.79000 +0.00	4.87	4.77	4.78	100,752,600
03 Jul 24	4.79000 +0.00	4.82	4.74	4.78	102,583,480
02 Jul 24	4.79000 +0.05	4.83	4.69	4.75	148,156,480
01 Jul 24	4.74000 +0.11	4.83	4.63	4.64	194,585,792
28 Jun 24	4.63000 +0.17	4.64	4.43	4.45	177,153,360
27 Jun 24	4.46000 -0.05	4.61	4.45	4.50	147,307,152
26 Jun 24	4.51000 +0.01	4.54	4.41	4.48	120,137,272
25 Jun 24	4.50000 +0.09	4.56	4.36	4.41	160,523,616
24 Jun 24	4.41000 +0.06	4.48	4.33	4.34	145,882,704
21 Jun 24	4.35000 -0.03	4.43	4.32	4.38	98,012,416
20 Jun 24	4.38000 +0.05	4.40	4.31	4.34	119,969,264
19 Jun 24	4.33000 -0.02	4.40	4.31	4.36	78,914,528
18 Jun 24	4.35000 +0.01	4.37	4.26	4.32	110,536,168
17 Jun 24	4.34000 -0.03	4.39	4.29	4.33	117,804,432
14 Jun 24	4.37000 -0.15	4.52	4.31	4.52	181,755,456
13 Jun 24	4.52000 +0.11	4.58	4.39	4.43	142,368,624
12 Jun 24	4.41000 +0.07	4.44	4.28	4.32	131,767,176
11 Jun 24	4.34000 -0.07	4.45	4.26	4.41	172,813,552
07 Jun 24	4.41000 +0.07	4.43	4.30	4.33	141,737,120
06 Jun 24	4.34000 +0.08	4.41	4.24	4.26	194,931,344
05 Jun 24	4.26000 +0.01	4.31	4.24	4.25	116,458,336
04 Jun 24	4.25000 -0.01	4.29	4.20	4.27	115,374,312
03 Jun 24	4.26000 +0.07	4.30	4.18	4.18	133,457,280
31 May 24	4.19000 -0.03	4.25	4.16	4.22	101,357,336
30 May 24	4.22000 -0.03	4.30	4.19	4.25	91,391,440
29 May 24	4.25000 +0.02	4.27	4.17	4.23	109,997,008
28 May 24	4.23000 +0.06	4.26	4.15	4.16	134,299,504
27 May 24	4.17000 +0.08	4.20	4.10	4.10	125,081,096
24 May 24	4.09000 +0.10	4.12	3.96	3.98	198,803,616
23 May 24	3.99000 -0.02	4.05	3.96	4.01	93,578,000
22 May 24	4.01000 +0.00	4.07	4.00	4.01	99,928,600
21 May 24	4.01000 -0.01	4.03	3.99	4.01	73,206,720
20 May 24	4.02000 +0.03	4.04	3.93	3.98	132,443,624
17 May 24	3.99000 +0.02	4.02	3.95	3.96	93,088,576
16 May 24	3.97000 -0.06	4.04	3.97	4.03	111,791,888
15 May 24	4.03000 -0.06	4.11	4.02	4.08	74,217,552
14 May 24	4.09000 -0.04	4.13	4.04	4.12	123,145,432
13 May 24	4.13000 +0.05	4.16	4.06	4.08	136,453,600
10 May 24	4.08000 +0.02	4.10	4.05	4.07	103,922,496
09 May 24	4.06000 -0.02	4.09	4.03	4.08	110,402,144
08 May 24	4.08000 +0.01	4.11	4.05	4.05	78,173,416
07 May 24	4.07000 -0.02	4.12	4.04	4.09	106,979,656
06 May 24	4.09000 -0.02	4.14	4.01	4.13	140,513,280
30 Apr 24	4.11000 +0.07	4.14	4.03	4.04	125,826,920
29 Apr 24	4.04000 -0.02	4.08	3.98	4.04	153,887,008
26 Apr 24	4.06000 -0.12	4.21	4.02	4.18	237,357,104
25 Apr 24	4.18000 -0.05	4.25	4.15	4.23	103,552,768
24 Apr 24	4.23000 +0.09	4.26	4.14	4.16	125,483,120
23 Apr 24	4.14000 -0.09	4.23	4.12	4.22	102,551,680
22 Apr 24	4.23000 -0.01	4.32	4.18	4.27	155,205,104
19 Apr 24	4.24000 +0.03	4.30	4.17	4.18	116,406,528
18 Apr 24	4.21000 -0.07	4.32	4.17	4.26	149,375,808
17 Apr 24	4.28000 +0.08	4.30	4.12	4.18	134,570,816
16 Apr 24	4.20000 -0.05	4.32	4.13	4.26	155,077,792
15 Apr 24	4.25000 +0.16	4.27	4.07	4.09	160,298,976
12 Apr 24	4.09000 -0.03	4.15	4.08	4.12	87,772,912
11 Apr 24	4.12000 +0.01	4.16	4.08	4.10	107,030,304
10 Apr 24	4.11000 +0.07	4.14	4.03	4.04	116,731,200
09 Apr 24	4.04000 -0.07	4.13	4.04	4.12	131,579,168
08 Apr 24	4.11000 +0.12	4.15	3.96	3.98	170,306,112
03 Apr 24	3.99000 -0.02	4.02	3.91	3.99	113,938,472
02 Apr 24	4.01000 +0.03	4.04	3.95	3.96	102,603,024
01 Apr 24	3.98000 -0.06	4.10	3.96	4.04	140,737,760
29 Mar 24	4.04000 +0.06	4.05	3.96	3.97	123,710,056
28 Mar 24	3.98000 +0.05	3.99	3.87	3.88	137,252,192
27 Mar 24	3.93000 -0.04	3.97	3.86	3.95	154,387,664
26 Mar 24	3.97000 +0.13	3.98	3.82	3.84	170,046,432
25 Mar 24	3.84000 -0.01	3.89	3.82	3.84	108,799,160
22 Mar 24	3.85000 -0.03	3.91	3.82	3.85	112,695,912
21 Mar 24	3.88000 +0.02	3.89	3.79	3.88	130,309,784
20 Mar 24	3.86000 +0.04	3.91	3.82	3.83	143,600,560
19 Mar 24	3.82000 -0.05	3.88	3.82	3.87	92,532,424
18 Mar 24	3.87000 +0.05	3.92	3.79	3.81	121,100,496
15 Mar 24	3.82000 +0.01	3.86	3.78	3.81	120,045,296
14 Mar 24	3.81000 +0.02	3.83	3.75	3.77	123,158,096
13 Mar 24	3.79000 -0.01	3.82	3.70	3.77	184,264,832
12 Mar 24	3.80000 -0.23	4.02	3.76	4.01	311,912,544
11 Mar 24	4.03000 -0.10	4.17	3.98	4.16	164,363,504
08 Mar 24	4.13000 +0.06	4.15	4.04	4.06	97,795,800
07 Mar 24	4.07000 +0.02	4.12	4.02	4.04	97,307,400
06 Mar 24	4.05000 -0.03	4.12	4.02	4.09	134,313,376
05 Mar 24	4.08000 +0.11	4.11	3.94	3.96	205,321,232
04 Mar 24	3.97000 +0.15	3.97	3.78	3.81	173,595,856
01 Mar 24	3.82000 -0.04	3.92	3.80	3.86	125,666,184
29 Feb 24	3.86000 +0.05	3.87	3.79	3.81	136,472,864
28 Feb 24	3.81000 +0.00	3.87	3.76	3.80	157,629,328
27 Feb 24	3.81000 +0.00	3.82	3.75	3.77	142,774,560
26 Feb 24	3.81000 -0.13	3.93	3.77	3.92	195,667,296
23 Feb 24	3.94000 -0.03	3.99	3.89	3.96	156,792,240
22 Feb 24	3.97000 +0.02	3.99	3.92	3.93	112,097,440
21 Feb 24	3.95000 -0.04	4.01	3.91	3.97	133,390,576
20 Feb 24	3.99000 +0.11	4.06	3.83	3.88	191,864,160
19 Feb 24	3.88000 +0.13	3.89	3.71	3.75	206,061,984
08 Feb 24	3.75000 +0.02	3.81	3.62	3.73	213,337,616
07 Feb 24	3.73000 -0.06	3.77	3.66	3.77	243,434,304
06 Feb 24	3.79000 +0.05	3.91	3.70	3.72	276,408,896
05 Feb 24	3.74000 +0.02	3.77	3.67	3.69	186,306,848
02 Feb 24	3.72000 +0.03	3.77	3.60	3.66	216,910,416
01 Feb 24	3.69000 -0.13	3.80	3.65	3.77	251,111,280
31 Jan 24	3.82000 +0.16	3.85	3.63	3.63	285,801,664
30 Jan 24	3.66000 +0.04	3.73	3.56	3.59	192,095,904
29 Jan 24	3.62000 +0.05	3.71	3.56	3.57	220,558,304
26 Jan 24	3.57000 +0.00	3.59	3.50	3.57	144,891,920
25 Jan 24	3.57000 +0.16	3.58	3.41	3.43	215,828,720
24 Jan 24	3.41000 +0.10	3.44	3.31	3.32	174,871,728
23 Jan 24	3.31000 +0.05	3.33	3.20	3.26	123,908,072
22 Jan 24	3.26000 -0.09	3.37	3.24	3.36	145,490,384
19 Jan 24	3.35000 -0.02	3.39	3.34	3.38	128,271,632
18 Jan 24	3.37000 -0.01	3.38	3.26	3.37	176,195,360
17 Jan 24	3.38000 -0.06	3.45	3.37	3.44	111,014,528
16 Jan 24	3.44000 +0.03	3.45	3.38	3.40	132,866,592
15 Jan 24	3.41000 -0.02	3.44	3.38	3.43	120,693,576
12 Jan 24	3.43000 +0.08	3.44	3.33	3.34	144,120,448
11 Jan 24	3.35000 -0.01	3.38	3.33	3.35	119,204,040
10 Jan 24	3.36000 +0.00	3.40	3.33	3.37	107,774,744
09 Jan 24	3.36000 +0.04	3.38	3.25	3.31	172,579,696
08 Jan 24	3.32000 +0.04	3.33	3.25	3.28	186,359,984
05 Jan 24	3.28000 -0.01	3.32	3.26	3.29	108,759,576
04 Jan 24	3.29000 +0.02	3.30	3.24	3.26	143,405,856
03 Jan 24	3.27000 +0.07	3.28	3.19	3.20	146,875,152
02 Jan 24	3.20000 +0.09	3.22	3.10	3.11	175,735,584
29 Dec 23	3.11000 +0.04	3.11	3.06	3.07	86,296,624
28 Dec 23	3.07000 -0.07	3.16	3.06	3.14	140,256,320
27 Dec 23	3.14000 +0.02	3.15	3.10	3.12	63,560,692
26 Dec 23	3.12000 -0.02	3.16	3.12	3.13	45,136,304
25 Dec 23	3.14000 +0.02	3.16	3.09	3.11	83,522,488
22 Dec 23	3.12000 +0.02	3.14	3.09	3.11	84,356,360
21 Dec 23	3.10000 -0.02	3.12	3.08	3.12	96,905,016
20 Dec 23	3.12000 +0.02	3.15	3.10	3.11	103,050,704
19 Dec 23	3.10000 +0.00	3.11	3.07	3.11	71,508,576
18 Dec 23	3.10000 +0.03	3.13	3.06	3.09	103,458,760
15 Dec 23	3.07000 -0.03	3.14	3.06	3.11	74,021,208
14 Dec 23	3.10000 +0.00	3.12	3.09	3.11	64,952,676
13 Dec 23	3.10000 +0.01	3.12	3.08	3.09	69,305,896
12 Dec 23	3.09000 +0.02	3.11	3.05	3.06	81,580,880
11 Dec 23	3.07000 +0.04	3.07	2.98	3.03	137,004,960
08 Dec 23	3.03000 +0.02	3.06	3.01	3.02	88,627,696
07 Dec 23	3.01000 +0.00	3.03	2.98	3.01	66,292,176
06 Dec 23	3.01000 -0.02	3.03	2.98	3.03	95,386,096
05 Dec 23	3.03000 -0.01	3.06	3.02	3.04	110,543,800
04 Dec 23	3.04000 +0.02	3.06	3.01	3.02	89,570,112
01 Dec 23	3.02000 -0.01	3.04	3.00	3.02	89,977,328
30 Nov 23	3.03000 +0.05	3.04	2.96	2.96	202,995,408
29 Nov 23	2.98000 +0.04	3.00	2.94	2.94	124,460,824
28 Nov 23	2.94000 +0.00	2.95	2.91	2.94	82,896,272
27 Nov 23	2.94000 +0.00	2.95	2.93	2.95	58,859,400
24 Nov 23	2.94000 +0.00	2.96	2.93	2.94	55,697,860
23 Nov 23	2.94000 +0.02	2.95	2.92	2.93	51,634,300
22 Nov 23	2.92000 -0.03	2.96	2.92	2.95	50,302,804
21 Nov 23	2.95000 -0.01	2.97	2.95	2.96	67,348,712
20 Nov 23	2.96000 +0.01	2.98	2.95	2.96	69,407,568
17 Nov 23	2.95000 -0.03	2.98	2.94	2.98	62,743,000
16 Nov 23	2.98000 +0.00	2.99	2.96	2.98	61,004,792
15 Nov 23	2.98000 -0.01	3.01	2.95	2.99	75,935,704
14 Nov 23	2.99000 +0.04	3.00	2.94	2.95	106,882,496
13 Nov 23	2.95000 +0.02	2.97	2.93	2.94	63,642,700
10 Nov 23	2.93000 -0.03	2.96	2.91	2.95	73,066,376
09 Nov 23	2.96000 +0.03	2.96	2.93	2.93	70,672,552
08 Nov 23	2.93000 -0.03	2.97	2.93	2.96	77,692,688
07 Nov 23	2.96000 -0.01	2.98	2.95	2.97	64,003,700
06 Nov 23	2.97000 -0.02	3.01	2.96	3.00	108,662,328
03 Nov 23	2.99000 -0.04	3.06	2.99	3.03	109,935,960
02 Nov 23	3.03000 +0.04	3.06	2.98	2.99	119,244,056
01 Nov 23	2.99000 +0.02	3.01	2.96	2.97	88,803,800
31 Oct 23	2.97000 +0.00	2.98	2.96	2.97	59,512,448
30 Oct 23	2.97000 -0.05	3.02	2.97	3.01	119,687,504
27 Oct 23	3.02000 +0.00	3.05	3.00	3.01	84,445,400
26 Oct 23	3.02000 +0.00	3.03	2.95	3.00	99,815,104
25 Oct 23	3.02000 +0.01	3.06	3.01	3.02	69,398,976
24 Oct 23	3.01000 +0.01	3.03	2.97	2.99	97,464,808
23 Oct 23	3.00000 -0.06	3.07	2.97	3.05	75,551,448
20 Oct 23	3.06000 -0.01	3.09	3.03	3.07	78,264,808
19 Oct 23	3.07000 -0.05	3.13	3.06	3.13	108,423,400
18 Oct 23	3.12000 -0.02	3.17	3.12	3.14	83,465,016
17 Oct 23	3.14000 +0.00	3.17	3.12	3.14	70,490,408
16 Oct 23	3.14000 +0.05	3.14	3.09	3.10	76,614,272
13 Oct 23	3.09000 -0.05	3.13	3.08	3.12	60,745,500
12 Oct 23	3.14000 +0.05	3.14	3.10	3.11	55,860,872
11 Oct 23	3.09000 -0.05	3.14	3.08	3.13	85,028,552
10 Oct 23	3.14000 -0.04	3.18	3.13	3.18	73,617,496
09 Oct 23	3.18000 +0.04	3.18	3.11	3.14	90,278,200
28 Sep 23	3.14000 +0.00	3.17	3.13	3.15	51,498,600
27 Sep 23	3.14000 -0.05	3.20	3.13	3.18	97,317,800
26 Sep 23	3.19000 +0.00	3.22	3.18	3.20	52,570,448
25 Sep 23	3.19000 +0.02	3.21	3.16	3.17	89,149,792
22 Sep 23	3.17000 -0.02	3.21	3.16	3.20	86,626,992
21 Sep 23	3.19000 -0.03	3.23	3.18	3.22	63,144,300
20 Sep 23	3.22000 -0.01	3.24	3.18	3.24	73,184,248
19 Sep 23	3.23000 +0.03	3.25	3.18	3.20	97,518,576
18 Sep 23	3.20000 -0.01	3.22	3.16	3.21	95,414,672
15 Sep 23	3.21000 -0.05	3.27	3.19	3.27	101,288,032
14 Sep 23	3.26000 +0.03	3.27	3.23	3.24	98,816,880
13 Sep 23	3.23000 +0.01	3.24	3.20	3.22	72,163,816
12 Sep 23	3.22000 -0.02	3.28	3.21	3.25	118,111,584
11 Sep 23	3.24000 +0.03	3.27	3.21	3.22	117,703,808
08 Sep 23	3.21000 +0.02	3.22	3.16	3.20	88,966,712
07 Sep 23	3.19000 +0.01	3.22	3.15	3.18	156,922,528
06 Sep 23	3.18000 -0.02	3.20	3.17	3.19	63,760,440
05 Sep 23	3.20000 +0.02	3.21	3.16	3.18	81,914,472
04 Sep 23	3.18000 +0.01	3.19	3.15	3.18	114,578,584
01 Sep 23	3.17000 +0.03	3.17	3.13	3.14	79,743,112
31 Aug 23	3.14000 +0.06	3.15	3.06	3.08	120,007,488
30 Aug 23	3.08000 -0.04	3.16	3.07	3.12	102,516,896
29 Aug 23	3.12000 -0.04	3.17	3.11	3.15	168,196,240
28 Aug 23	3.16000 +0.01	3.30	3.15	3.26	144,261,632
25 Aug 23	3.15000 +0.07	3.19	3.07	3.07	140,585,920
24 Aug 23	3.08000 -0.09	3.17	3.06	3.17	142,112,224
23 Aug 23	3.17000 +0.00	3.20	3.15	3.17	85,531,888
22 Aug 23	3.17000 +0.03	3.18	3.12	3.15	96,683,224
21 Aug 23	3.14000 -0.03	3.19	3.12	3.17	83,048,384
18 Aug 23	3.17000 +0.00	3.20	3.15	3.17	93,774,944
17 Aug 23	3.17000 +0.01	3.18	3.10	3.16	136,910,640
16 Aug 23	3.16000 +0.01	3.17	3.12	3.15	118,101,152
15 Aug 23	3.15000 +0.08	3.17	3.06	3.07	190,569,808
14 Aug 23	3.07000 +0.03	3.08	3.01	3.03	85,428,240
11 Aug 23	3.04000 -0.03	3.09	3.03	3.08	66,551,504
10 Aug 23	3.07000 +0.01	3.09	3.04	3.07	64,098,168
09 Aug 23	3.06000 -0.05	3.11	3.05	3.10	85,823,208
08 Aug 23	3.11000 -0.01	3.14	3.10	3.12	68,677,696
07 Aug 23	3.12000 +0.00	3.13	3.09	3.11	74,716,816
04 Aug 23	3.12000 -0.01	3.16	3.11	3.13	81,600,696
03 Aug 23	3.13000 +0.04	3.14	3.07	3.09	99,857,064
02 Aug 23	3.09000 -0.05	3.13	3.08	3.13	101,228,200
01 Aug 23	3.14000 +0.03	3.17	3.11	3.15	150,499,184
31 Jul 23	3.11000 +0.05	3.13	3.05	3.06	151,909,312
28 Jul 23	3.06000 +0.03	3.06	3.01	3.02	89,496,720
27 Jul 23	3.03000 +0.01	3.06	3.02	3.02	74,137,968
26 Jul 23	3.02000 +0.00	3.04	3.01	3.02	51,789,072
25 Jul 23	3.02000 +0.01	3.03	3.01	3.03	51,924,704
24 Jul 23	3.01000 -0.01	3.03	3.00	3.01	35,773,800
21 Jul 23	3.02000 +0.01	3.03	3.00	3.01	48,321,808
20 Jul 23	3.01000 -0.05	3.07	3.01	3.06	62,506,000
19 Jul 23	3.06000 +0.03	3.07	3.03	3.03	67,485,264
18 Jul 23	3.03000 -0.02	3.05	3.02	3.05	60,155,960
17 Jul 23	3.05000 -0.01	3.07	3.04	3.05	53,939,232
14 Jul 23	3.06000 +0.01	3.08	3.03	3.05	70,520,992
13 Jul 23	3.05000 -0.01	3.07	3.03	3.06	80,017,120
12 Jul 23	3.06000 -0.01	3.09	3.05	3.08	61,667,172
11 Jul 23	3.07000 -0.01	3.08	3.04	3.08	61,867,236
10 Jul 23	3.08000 +0.02	3.12	3.05	3.07	71,281,240
07 Jul 23	3.06000 -0.05	3.08	3.02	3.04	95,792,160
06 Jul 23	3.11000 +0.02	3.12	3.08	3.09	54,940,084
05 Jul 23	3.09000 -0.03	3.14	3.09	3.11	47,487,828
04 Jul 23	3.12000 -0.02	3.14	3.10	3.14	53,314,016
03 Jul 23	3.14000 +0.03	3.15	3.11	3.11	59,911,456
30 Jun 23	3.11000 -0.03	3.16	3.10	3.13	70,294,416
29 Jun 23	3.14000 +0.00	3.18	3.11	3.14	99,477,096
28 Jun 23	3.14000 +0.05	3.15	3.07	3.08	120,155,104
27 Jun 23	3.09000 +0.06	3.09	2.98	3.04	116,317,752
26 Jun 23	3.03000 +0.01	3.07	3.00	3.01	82,769,000
21 Jun 23	3.02000 +0.00	3.05	3.01	3.02	62,287,324
20 Jun 23	3.02000 -0.02	3.05	3.01	3.03	61,204,632
19 Jun 23	3.04000 +0.01	3.04	2.99	3.02	66,145,576
16 Jun 23	3.03000 +0.01	3.05	3.02	3.03	70,975,552
15 Jun 23	3.02000 -0.02	3.05	3.01	3.03	53,041,480
14 Jun 23	3.04000 -0.03	3.09	3.03	3.07	59,010,456
13 Jun 23	3.07000 +0.00	3.11	3.05	3.06	55,670,812
12 Jun 23	3.07000 -0.04	3.14	3.07	3.10	86,139,088
09 Jun 23	3.11000 +0.05	3.12	3.02	3.04	109,732,976
08 Jun 23	3.06000 +0.05	3.06	3.00	3.01	73,494,640
07 Jun 23	3.01000 +0.01	3.03	2.99	3.00	75,197,104
06 Jun 23	3.00000 -0.05	3.07	2.99	3.06	88,783,728
05 Jun 23	3.05000 -0.03	3.09	3.04	3.08	92,194,232
02 Jun 23	3.08000 -0.03	3.13	3.07	3.13	78,755,504
01 Jun 23	3.11000 +0.00	3.17	3.10	3.12	76,609,520
31 May 23	3.11000 -0.04	3.15	3.09	3.15	67,304,184
30 May 23	3.15000 -0.01	3.19	3.12	3.15	67,469,232
29 May 23	3.16000 +0.06	3.16	3.10	3.11	87,780,120
26 May 23	3.10000 +0.03	3.13	3.06	3.07	74,475,456
25 May 23	3.07000 +0.03	3.10	3.02	3.03	98,137,312
24 May 23	3.04000 -0.07	3.12	3.04	3.10	123,103,432
23 May 23	3.11000 -0.08	3.19	3.10	3.19	87,511,792
22 May 23	3.19000 +0.08	3.22	3.10	3.11	125,959,680
19 May 23	3.11000 -0.06	3.17	3.11	3.15	88,615,512
18 May 23	3.17000 +0.00	3.20	3.15	3.17	79,279,128
17 May 23	3.17000 +0.03	3.18	3.10	3.14	94,964,304
16 May 23	3.14000 -0.04	3.21	3.12	3.18	110,137,576
15 May 23	3.18000 -0.02	3.23	3.08	3.21	214,835,376
12 May 23	3.20000 -0.03	3.27	3.16	3.22	151,158,320
11 May 23	3.23000 +0.08	3.34	3.14	3.15	240,545,760
10 May 23	3.15000 -0.04	3.21	3.14	3.18	141,282,496
09 May 23	3.19000 -0.07	3.29	3.18	3.28	215,878,096
08 May 23	3.26000 +0.07	3.30	3.18	3.19	237,814,496
05 May 23	3.19000 -0.03	3.27	3.14	3.24	245,639,232
04 May 23	3.22000 +0.12	3.26	3.09	3.10	271,799,616
28 Apr 23	3.10000 +0.02	3.13	3.05	3.08	182,019,424
27 Apr 23	3.08000 +0.03	3.08	3.02	3.04	139,613,536
26 Apr 23	3.05000 +0.02	3.08	2.98	3.05	194,836,496
25 Apr 23	3.03000 +0.02	3.05	2.98	3.01	113,795,920
24 Apr 23	3.01000 +0.01	3.05	2.98	3.00	121,912,440
21 Apr 23	3.00000 -0.03	3.07	3.00	3.02	100,342,440
20 Apr 23	3.03000 +0.02	3.04	2.97	3.02	107,816,496
19 Apr 23	3.01000 -0.01	3.09	3.00	3.02	121,042,288
18 Apr 23	3.02000 -0.02	3.04	3.00	3.04	77,294,024
17 Apr 23	3.04000 +0.02	3.05	3.00	3.01	123,095,488
14 Apr 23	3.02000 +0.01	3.03	2.98	3.01	98,975,728
13 Apr 23	3.01000 +0.01	3.06	2.99	3.00	154,297,344
12 Apr 23	3.00000 +0.06	3.01	2.93	2.94	149,964,560
11 Apr 23	2.94000 +0.02	2.95	2.89	2.93	103,447,272
10 Apr 23	2.92000 +0.01	2.94	2.88	2.91	106,271,488
07 Apr 23	2.91000 -0.02	2.93	2.90	2.93	58,409,100
06 Apr 23	2.93000 +0.01	2.95	2.91	2.94	76,839,216
04 Apr 23	2.92000 +0.06	2.94	2.85	2.86	121,406,472
03 Apr 23	2.86000 -0.01	2.88	2.84	2.86	89,296,392
31 Mar 23	2.87000 -0.01	2.88	2.84	2.87	67,557,496
30 Mar 23	2.88000 +0.04	2.90	2.84	2.85	96,170,528
29 Mar 23	2.84000 -0.02	2.87	2.82	2.85	87,407,456
28 Mar 23	2.86000 -0.02	2.90	2.85	2.88	74,677,736
27 Mar 23	2.88000 -0.05	2.95	2.86	2.93	112,822,920
24 Mar 23	2.93000 -0.05	2.99	2.91	2.97	140,849,952
23 Mar 23	2.98000 +0.01	2.98	2.94	2.98	101,193,904
22 Mar 23	2.97000 +0.06	3.00	2.92	2.93	173,427,392
21 Mar 23	2.91000 -0.02	2.96	2.89	2.93	134,287,792
20 Mar 23	2.93000 +0.00	3.01	2.91	2.92	249,824,944
17 Mar 23	2.93000 +0.04	2.95	2.89	2.90	172,551,312
16 Mar 23	2.89000 -0.05	2.92	2.88	2.92	143,692,368
15 Mar 23	2.94000 +0.07	2.95	2.84	2.87	191,103,920
14 Mar 23	2.87000 -0.01	2.90	2.84	2.87	100,641,472
13 Mar 23	2.88000 +0.06	2.88	2.81	2.81	120,918,544
10 Mar 23	2.82000 -0.05	2.86	2.82	2.85	88,014,536
09 Mar 23	2.87000 +0.03	2.88	2.83	2.85	96,266,160
08 Mar 23	2.84000 -0.01	2.85	2.82	2.84	91,546,080
07 Mar 23	2.85000 +0.02	2.90	2.83	2.84	203,378,240
06 Mar 23	2.83000 +0.00	2.88	2.82	2.85	153,609,520
03 Mar 23	2.83000 +0.04	2.84	2.79	2.80	170,927,472
02 Mar 23	2.79000 +0.03	2.82	2.75	2.76	185,378,368
01 Mar 23	2.76000 +0.03	2.77	2.72	2.73	163,658,880
28 Feb 23	2.73000 +0.01	2.73	2.71	2.71	68,642,656
27 Feb 23	2.72000 +0.00	2.73	2.71	2.72	54,049,176
24 Feb 23	2.72000 +0.00	2.73	2.71	2.73	37,903,272
23 Feb 23	2.72000 +0.00	2.73	2.71	2.73	50,043,900
22 Feb 23	2.72000 -0.02	2.74	2.71	2.73	65,418,504
21 Feb 23	2.74000 +0.03	2.74	2.71	2.72	102,675,736
20 Feb 23	2.71000 +0.02	2.72	2.68	2.70	81,672,016
17 Feb 23	2.69000 +0.00	2.70	2.68	2.69	55,394,784
16 Feb 23	2.69000 -0.01	2.72	2.69	2.70	96,870,208
15 Feb 23	2.70000 -0.01	2.72	2.70	2.72	48,806,664
14 Feb 23	2.71000 +0.00	2.72	2.70	2.72	49,263,520
13 Feb 23	2.71000 +0.00	2.72	2.70	2.71	71,864,360
10 Feb 23	2.71000 +0.01	2.72	2.69	2.70	76,805,344
09 Feb 23	2.70000 +0.01	2.71	2.69	2.69	54,991,576
08 Feb 23	2.69000 -0.01	2.71	2.69	2.70	43,457,948
07 Feb 23	2.70000 +0.00	2.71	2.69	2.70	69,729,264
06 Feb 23	2.70000 +0.00	2.71	2.69	2.70	48,423,660
03 Feb 23	2.70000 -0.01	2.71	2.69	2.71	57,826,296
02 Feb 23	2.71000 -0.01	2.73	2.70	2.72	73,234,280
01 Feb 23	2.72000 +0.01	2.73	2.70	2.71	76,527,536
31 Jan 23	2.71000 +0.01	2.72	2.69	2.71	57,831,752
30 Jan 23	2.70000 -0.01	2.73	2.70	2.72	91,881,904
20 Jan 23	2.71000 +0.03	2.71	2.67	2.68	71,896,432
19 Jan 23	2.68000 +0.00	2.69	2.66	2.68	44,818,296
18 Jan 23	2.68000 +0.01	2.68	2.66	2.67	29,563,184
17 Jan 23	2.67000 -0.01	2.69	2.66	2.68	48,646,456
16 Jan 23	2.68000 +0.01	2.69	2.66	2.67	65,477,516
13 Jan 23	2.67000 +0.02	2.67	2.65	2.66	38,930,972
12 Jan 23	2.65000 -0.01	2.67	2.65	2.66	50,489,576
11 Jan 23	2.66000 +0.00	2.68	2.66	2.66	45,006,552
10 Jan 23	2.66000 -0.02	2.69	2.66	2.68	49,557,000
09 Jan 23	2.68000 -0.01	2.70	2.68	2.69	49,054,200
06 Jan 23	2.69000 +0.00	2.71	2.68	2.70	78,831,616
05 Jan 23	2.69000 -0.01	2.72	2.69	2.71	67,395,560
04 Jan 23	2.70000 -0.01	2.72	2.70	2.72	51,911,120
03 Jan 23	2.71000 +0.02	2.72	2.69	2.70	69,533,232
30 Dec 22	2.69000 +0.02	2.70	2.67	2.68	36,723,652
29 Dec 22	2.67000 -0.02	2.69	2.67	2.69	30,005,054
28 Dec 22	2.69000 +0.01	2.70	2.67	2.67	57,193,672
27 Dec 22	2.68000 +0.02	2.68	2.66	2.67	41,717,688
26 Dec 22	2.66000 +0.01	2.67	2.64	2.65	41,368,884
23 Dec 22	2.65000 +0.00	2.65	2.63	2.64	32,260,000
22 Dec 22	2.65000 -0.01	2.67	2.64	2.67	52,095,768
21 Dec 22	2.66000 -0.02	2.68	2.65	2.67	46,005,064
20 Dec 22	2.68000 +0.00	2.69	2.66	2.67	39,820,200
19 Dec 22	2.68000 -0.05	2.74	2.67	2.73	73,498,304
16 Dec 22	2.73000 +0.01	2.74	2.71	2.71	41,876,900
15 Dec 22	2.72000 -0.02	2.74	2.72	2.73	42,851,512
14 Dec 22	2.74000 -0.01	2.76	2.73	2.75	58,330,800
13 Dec 22	2.75000 +0.02	2.76	2.72	2.73	76,266,992
12 Dec 22	2.73000 -0.01	2.75	2.71	2.74	99,666,792
09 Dec 22	2.74000 -0.02	2.77	2.73	2.76	138,918,608
08 Dec 22	2.76000 -0.01	2.79	2.75	2.77	87,971,952
07 Dec 22	2.77000 -0.03	2.80	2.76	2.79	91,988,536
06 Dec 22	2.80000 -0.02	2.82	2.79	2.82	90,150,008
05 Dec 22	2.82000 +0.09	2.83	2.74	2.75	198,152,992
02 Dec 22	2.73000 -0.01	2.75	2.72	2.75	62,266,680
01 Dec 22	2.74000 -0.01	2.77	2.74	2.76	68,946,112
30 Nov 22	2.75000 -0.01	2.77	2.74	2.76	63,630,096
29 Nov 22	2.76000 +0.01	2.78	2.73	2.75	96,954,656
28 Nov 22	2.75000 +0.00	2.76	2.70	2.74	109,087,656
25 Nov 22	2.75000 +0.04	2.76	2.71	2.72	99,008,048
24 Nov 22	2.71000 -0.04	2.75	2.71	2.74	73,068,688
23 Nov 22	2.75000 +0.04	2.76	2.70	2.71	142,030,752
22 Nov 22	2.71000 +0.04	2.74	2.67	2.67	132,927,824
21 Nov 22	2.67000 -0.02	2.68	2.67	2.68	31,834,154
18 Nov 22	2.69000 +0.01	2.69	2.67	2.68	50,524,792
17 Nov 22	2.68000 +0.00	2.68	2.66	2.68	50,211,280
16 Nov 22	2.68000 +0.00	2.70	2.67	2.68	64,057,656
15 Nov 22	2.68000 +0.02	2.69	2.65	2.66	68,806,360
14 Nov 22	2.66000 -0.03	2.71	2.65	2.69	106,720,848
11 Nov 22	2.69000 +0.03	2.70	2.67	2.68	93,244,280
10 Nov 22	2.66000 +0.00	2.67	2.65	2.65	40,905,112
09 Nov 22	2.66000 +0.00	2.67	2.65	2.65	39,952,156
08 Nov 22	2.66000 -0.01	2.67	2.65	2.67	55,685,396
07 Nov 22	2.67000 +0.00	2.68	2.66	2.67	72,111,104
04 Nov 22	2.67000 +0.03	2.68	2.63	2.64	73,655,976
03 Nov 22	2.64000 -0.01	2.66	2.63	2.65	68,323,032
02 Nov 22	2.65000 -0.01	2.66	2.64	2.66	51,656,212
01 Nov 22	2.66000 +0.02	2.66	2.63	2.63	90,834,552
31 Oct 22	2.64000 -0.02	2.65	2.62	2.65	77,789,904
28 Oct 22	2.66000 -0.04	2.71	2.64	2.70	87,266,552
27 Oct 22	2.70000 -0.04	2.74	2.70	2.73	52,623,464
26 Oct 22	2.74000 +0.00	2.76	2.73	2.74	43,970,868
25 Oct 22	2.74000 -0.01	2.76	2.72	2.74	50,513,900
24 Oct 22	2.75000 +0.00	2.77	2.72	2.76	75,935,392
21 Oct 22	2.75000 +0.02	2.77	2.73	2.73	49,526,736
20 Oct 22	2.73000 +0.02	2.76	2.70	2.71	52,011,080
19 Oct 22	2.71000 -0.02	2.74	2.71	2.74	31,810,346
18 Oct 22	2.73000 -0.01	2.76	2.73	2.74	47,078,736
17 Oct 22	2.74000 +0.01	2.76	2.70	2.72	64,689,232
14 Oct 22	2.73000 +0.02	2.74	2.71	2.72	59,625,644
13 Oct 22	2.71000 +0.01	2.73	2.68	2.68	94,380,976
12 Oct 22	2.70000 +0.00	2.70	2.65	2.69	74,008,152
11 Oct 22	2.70000 +0.04	2.71	2.65	2.65	83,419,960
10 Oct 22	2.66000 +0.02	2.68	2.63	2.64	66,706,676
30 Sep 22	2.64000 +0.01	2.65	2.62	2.63	42,971,788
29 Sep 22	2.63000 -0.03	2.68	2.62	2.67	59,665,104
28 Sep 22	2.66000 -0.02	2.68	2.65	2.67	48,261,924
27 Sep 22	2.68000 +0.02	2.68	2.65	2.67	55,049,616
26 Sep 22	2.66000 -0.07	2.72	2.65	2.71	75,154,272
23 Sep 22	2.73000 +0.00	2.74	2.70	2.73	61,193,568
22 Sep 22	2.73000 +0.01	2.74	2.70	2.71	53,360,700
21 Sep 22	2.72000 +0.02	2.73	2.68	2.70	66,774,472
20 Sep 22	2.70000 -0.02	2.74	2.70	2.73	54,103,568
19 Sep 22	2.72000 +0.00	2.74	2.70	2.72	52,026,384
16 Sep 22	2.72000 -0.08	2.80	2.71	2.79	91,391,504
15 Sep 22	2.80000 +0.00	2.88	2.77	2.85	93,380,832
14 Sep 22	2.80000 -0.05	2.84	2.80	2.83	55,156,188
13 Sep 22	2.85000 -0.05	2.90	2.84	2.90	67,049,820
09 Sep 22	2.90000 +0.01	2.92	2.87	2.89	73,768,960
08 Sep 22	2.89000 +0.02	2.93	2.86	2.87	100,431,344
07 Sep 22	2.87000 +0.01	2.88	2.85	2.85	62,240,712
06 Sep 22	2.86000 +0.00	2.87	2.84	2.86	60,058,756
05 Sep 22	2.86000 +0.05	2.86	2.80	2.81	74,339,304
02 Sep 22	2.81000 +0.02	2.82	2.78	2.79	52,468,112
01 Sep 22	2.79000 -0.02	2.82	2.78	2.81	55,734,936
31 Aug 22	2.81000 -0.03	2.85	2.81	2.83	64,994,140
30 Aug 22	2.84000 +0.00	2.89	2.82	2.84	62,100,828
29 Aug 22	2.84000 +0.01	2.85	2.80	2.82	70,562,624
26 Aug 22	2.83000 +0.01	2.87	2.80	2.82	108,418,768
25 Aug 22	2.82000 +0.03	2.82	2.77	2.79	79,268,528
24 Aug 22	2.79000 -0.04	2.84	2.78	2.83	79,582,176
23 Aug 22	2.83000 +0.00	2.85	2.80	2.81	71,969,400
22 Aug 22	2.83000 +0.03	2.85	2.80	2.81	106,789,520
19 Aug 22	2.80000 +0.07	2.82	2.73	2.73	152,575,616
18 Aug 22	2.73000 -0.05	2.79	2.72	2.77	64,746,524
17 Aug 22	2.78000 +0.03	2.80	2.75	2.76	83,670,472
16 Aug 22	2.75000 +0.00	2.77	2.74	2.75	50,603,644
15 Aug 22	2.75000 +0.02	2.75	2.72	2.73	58,619,880
12 Aug 22	2.73000 +0.02	2.74	2.70	2.70	60,663,664
11 Aug 22	2.71000 +0.03	2.71	2.67	2.68	52,481,728
10 Aug 22	2.68000 -0.01	2.69	2.67	2.69	33,986,900
09 Aug 22	2.69000 -0.02	2.71	2.68	2.70	42,653,000
08 Aug 22	2.71000 +0.01	2.72	2.69	2.70	37,841,916
05 Aug 22	2.70000 +0.02	2.70	2.68	2.68	39,099,316
04 Aug 22	2.68000 +0.02	2.69	2.66	2.67	45,342,860
03 Aug 22	2.66000 -0.02	2.71	2.66	2.68	51,757,892
02 Aug 22	2.68000 -0.06	2.73	2.65	2.73	101,677,720
01 Aug 22	2.74000 -0.02	2.77	2.73	2.76	66,444,064
29 Jul 22	2.76000 -0.01	2.80	2.76	2.77	68,315,712
28 Jul 22	2.77000 +0.01	2.78	2.76	2.77	58,566,284
27 Jul 22	2.76000 -0.02	2.78	2.76	2.77	44,880,020
26 Jul 22	2.78000 +0.01	2.78	2.75	2.77	56,738,560
25 Jul 22	2.77000 -0.02	2.80	2.76	2.79	57,498,700
22 Jul 22	2.79000 +0.00	2.81	2.77	2.79	62,930,672
21 Jul 22	2.79000 -0.05	2.83	2.78	2.83	88,165,128
20 Jul 22	2.84000 +0.00	2.86	2.82	2.85	61,365,580
19 Jul 22	2.84000 -0.03	2.87	2.83	2.87	62,899,736
18 Jul 22	2.87000 +0.07	2.88	2.80	2.81	105,542,016
15 Jul 22	2.80000 -0.06	2.86	2.80	2.85	92,122,256
14 Jul 22	2.86000 -0.07	2.92	2.84	2.92	116,588,512
13 Jul 22	2.93000 +0.06	2.94	2.86	2.88	147,705,936
12 Jul 22	2.87000 +0.01	2.90	2.84	2.86	112,628,832
11 Jul 22	2.86000 +0.02	2.90	2.84	2.85	129,215,864
08 Jul 22	2.84000 +0.01	2.88	2.82	2.86	112,545,800
07 Jul 22	2.83000 -0.03	2.90	2.79	2.80	179,672,880
06 Jul 22	2.86000 -0.04	2.91	2.83	2.90	120,286,856
05 Jul 22	2.90000 +0.02	2.92	2.87	2.88	136,393,360
04 Jul 22	2.88000 +0.08	2.90	2.80	2.81	199,879,056
01 Jul 22	2.80000 +0.00	2.82	2.79	2.80	94,836,624
30 Jun 22	2.80000 +0.00	2.81	2.79	2.80	85,458,752
29 Jun 22	2.80000 -0.01	2.81	2.79	2.81	81,035,272
28 Jun 22	2.81000 +0.01	2.81	2.79	2.80	82,735,856
27 Jun 22	2.80000 +0.01	2.81	2.79	2.80	62,965,432
24 Jun 22	2.79000 +0.00	2.81	2.79	2.80	60,511,328
23 Jun 22	2.79000 +0.00	2.80	2.78	2.78	70,062,520
22 Jun 22	2.79000 -0.02	2.82	2.78	2.81	74,964,272
21 Jun 22	2.81000 +0.02	2.83	2.79	2.80	102,113,264
20 Jun 22	2.79000 +0.00	2.81	2.78	2.80	84,235,000
17 Jun 22	2.79000 -0.01	2.80	2.77	2.79	83,877,360
16 Jun 22	2.80000 -0.02	2.83	2.79	2.82	107,377,440
15 Jun 22	2.82000 +0.01	2.85	2.79	2.80	147,421,024
14 Jun 22	2.81000 +0.02	2.81	2.76	2.78	89,147,632
13 Jun 22	2.79000 -0.03	2.81	2.77	2.80	113,362,920
10 Jun 22	2.82000 +0.01	2.82	2.79	2.80	95,911,184
09 Jun 22	2.81000 +0.00	2.84	2.80	2.81	116,264,648
08 Jun 22	2.81000 +0.03	2.82	2.78	2.78	145,726,272
07 Jun 22	2.78000 -0.02	2.81	2.77	2.79	91,056,368
06 Jun 22	2.80000 +0.01	2.80	2.78	2.80	71,294,904
02 Jun 22	2.79000 -0.02	2.81	2.78	2.80	61,412,500
01 Jun 22	2.81000 +0.01	2.81	2.77	2.80	98,229,560
31 May 22	2.80000 +0.02	2.81	2.77	2.79	78,826,520
30 May 22	2.78000 -0.02	2.81	2.77	2.80	91,846,536
27 May 22	2.80000 -0.01	2.83	2.78	2.81	71,595,104
26 May 22	2.81000 +0.01	2.82	2.78	2.80	94,831,584
25 May 22	2.80000 +0.05	2.80	2.74	2.75	71,434,424
24 May 22	2.75000 -0.07	2.83	2.74	2.82	97,289,232
23 May 22	2.82000 +0.00	2.83	2.79	2.82	86,985,224
20 May 22	2.82000 +0.04	2.83	2.77	2.78	110,439,016
19 May 22	2.78000 +0.00	2.78	2.74	2.75	71,016,232
18 May 22	2.78000 +0.00	2.79	2.76	2.77	68,573,392
17 May 22	2.78000 -0.01	2.80	2.77	2.79	69,861,376
16 May 22	2.79000 -0.02	2.83	2.77	2.82	105,309,984
13 May 22	2.81000 +0.01	2.84	2.80	2.81	95,627,688
12 May 22	2.80000 +0.01	2.85	2.78	2.79	69,221,784
11 May 22	2.79000 -0.05	2.88	2.79	2.83	128,397,776
10 May 22	2.84000 +0.07	2.85	2.73	2.75	114,260,104
09 May 22	2.77000 +0.00	2.79	2.75	2.75	55,131,200
06 May 22	2.77000 -0.08	2.81	2.76	2.80	90,753,312
05 May 22	2.85000 +0.02	2.85	2.80	2.80	108,696,312
29 Apr 22	2.83000 +0.04	2.83	2.77	2.80	118,997,192
28 Apr 22	2.79000 +0.01	2.81	2.73	2.76	101,010,480
27 Apr 22	2.78000 +0.04	2.79	2.64	2.72	135,425,664
26 Apr 22	2.74000 -0.08	2.84	2.73	2.81	146,132,768
25 Apr 22	2.82000 -0.08	2.91	2.81	2.86	232,557,408
22 Apr 22	2.90000 +0.16	2.94	2.70	2.73	323,440,320
21 Apr 22	2.74000 -0.02	2.81	2.73	2.80	134,447,744
20 Apr 22	2.76000 -0.04	2.82	2.74	2.82	96,192,656
19 Apr 22	2.80000 +0.07	2.83	2.72	2.72	159,925,184
18 Apr 22	2.73000 +0.01	2.74	2.69	2.71	57,141,192
15 Apr 22	2.72000 +0.00	2.74	2.70	2.72	55,342,080
14 Apr 22	2.72000 +0.00	2.74	2.72	2.73	54,533,908
13 Apr 22	2.72000 -0.03	2.75	2.72	2.75	50,792,436
12 Apr 22	2.75000 +0.00	2.76	2.70	2.74	74,899,768
11 Apr 22	2.75000 -0.01	2.78	2.73	2.76	94,003,168
08 Apr 22	2.76000 +0.01	2.77	2.73	2.75	59,516,900
07 Apr 22	2.75000 -0.02	2.79	2.74	2.77	82,038,664
06 Apr 22	2.77000 +0.03	2.78	2.73	2.73	83,019,088
01 Apr 22	2.74000 +0.01	2.75	2.71	2.72	62,282,104
31 Mar 22	2.73000 -0.01	2.75	2.72	2.73	56,482,256
30 Mar 22	2.74000 +0.00	2.75	2.71	2.75	66,407,484
29 Mar 22	2.74000 +0.04	2.75	2.70	2.70	121,169,640
28 Mar 22	2.70000 +0.01	2.71	2.64	2.68	77,796,112
25 Mar 22	2.69000 -0.02	2.72	2.68	2.71	81,292,024
24 Mar 22	2.71000 -0.01	2.73	2.69	2.71	65,195,000
23 Mar 22	2.72000 +0.00	2.77	2.72	2.74	86,847,536
22 Mar 22	2.72000 +0.00	2.74	2.68	2.70	95,682,752
21 Mar 22	2.72000 -0.05	2.78	2.67	2.77	174,945,760
18 Mar 22	2.77000 +0.02	2.78	2.71	2.72	114,046,960
17 Mar 22	2.75000 +0.00	2.79	2.74	2.76	104,920,424
16 Mar 22	2.75000 +0.08	2.75	2.62	2.70	127,264,976
15 Mar 22	2.67000 -0.20	2.86	2.66	2.85	180,147,504
14 Mar 22	2.87000 -0.07	2.93	2.86	2.91	105,816,000
11 Mar 22	2.94000 -0.06	2.96	2.87	2.96	168,784,352
10 Mar 22	3.00000 +0.05	3.03	2.92	2.96	159,935,920
09 Mar 22	2.95000 +0.06	3.02	2.86	2.92	198,420,672
08 Mar 22	2.89000 -0.08	2.98	2.88	2.95	96,515,680
07 Mar 22	2.97000 -0.02	3.04	2.96	2.99	121,568,944
04 Mar 22	2.99000 -0.02	3.00	2.96	3.00	104,726,768
03 Mar 22	3.01000 +0.04	3.02	2.96	2.97	96,799,200
02 Mar 22	2.97000 +0.02	2.97	2.93	2.94	57,451,888
01 Mar 22	2.95000 +0.01	2.96	2.94	2.95	50,373,088
28 Feb 22	2.94000 +0.01	2.98	2.92	2.93	71,105,728
25 Feb 22	2.93000 +0.03	2.94	2.90	2.91	73,403,280
24 Feb 22	2.90000 -0.04	2.96	2.88	2.95	87,105,528
23 Feb 22	2.94000 -0.01	2.97	2.93	2.95	51,118,488
22 Feb 22	2.95000 -0.04	2.99	2.93	2.98	80,572,800
21 Feb 22	2.99000 -0.01	3.00	2.97	2.99	46,856,212
18 Feb 22	3.00000 +0.02	3.00	2.96	2.97	47,265,900
17 Feb 22	2.98000 -0.02	3.00	2.97	3.00	65,580,856
16 Feb 22	3.00000 +0.01	3.04	2.99	3.01	50,642,256
15 Feb 22	2.99000 -0.03	3.04	2.98	3.02	64,774,904
14 Feb 22	3.02000 -0.07	3.09	3.01	3.08	88,263,384
11 Feb 22	3.09000 +0.00	3.12	3.06	3.07	121,070,048
10 Feb 22	3.09000 +0.03	3.10	3.05	3.06	103,377,408
09 Feb 22	3.06000 +0.02	3.09	3.02	3.05	106,204,696
08 Feb 22	3.04000 +0.09	3.05	2.94	2.95	113,867,760
07 Feb 22	2.95000 +0.07	2.96	2.91	2.91	70,353,864
28 Jan 22	2.88000 -0.01	2.91	2.85	2.88	63,535,956
27 Jan 22	2.89000 -0.02	2.93	2.88	2.91	56,789,412
26 Jan 22	2.91000 +0.03	2.94	2.89	2.89	60,344,320
25 Jan 22	2.88000 -0.08	2.97	2.88	2.95	71,368,200
24 Jan 22	2.96000 -0.02	2.98	2.94	2.97	49,504,500
21 Jan 22	2.98000 -0.03	3.02	2.97	3.00	56,673,100
20 Jan 22	3.01000 +0.03	3.03	2.97	2.98	81,573,912
19 Jan 22	2.98000 +0.00	2.99	2.94	2.97	59,181,432
18 Jan 22	2.98000 +0.04	2.99	2.92	2.93	93,279,520
17 Jan 22	2.94000 +0.00	2.95	2.92	2.93	60,484,020
14 Jan 22	2.94000 -0.03	2.97	2.93	2.96	89,975,624
13 Jan 22	2.97000 -0.04	3.01	2.97	3.00	84,458,984
12 Jan 22	3.01000 +0.00	3.03	2.99	3.02	80,136,952
11 Jan 22	3.01000 -0.01	3.05	3.00	3.02	94,462,280
10 Jan 22	3.02000 +0.01	3.04	2.99	3.01	93,995,344
07 Jan 22	3.01000 -0.04	3.07	3.01	3.05	123,810,248
06 Jan 22	3.05000 +0.00	3.08	3.03	3.05	97,822,912
05 Jan 22	3.05000 -0.09	3.13	3.05	3.13	128,227,992
04 Jan 22	3.14000 +0.01	3.19	3.13	3.15	137,169,872
31 Dec 21	3.13000 +0.06	3.17	3.07	3.07	138,641,104
30 Dec 21	3.07000 +0.05	3.10	3.01	3.02	121,699,424
29 Dec 21	3.02000 -0.09	3.10	3.02	3.10	134,512,288
28 Dec 21	3.11000 -0.06	3.16	3.07	3.16	155,363,584
27 Dec 21	3.17000 +0.00	3.27	3.14	3.17	227,448,112
24 Dec 21	3.17000 +0.08	3.29	3.07	3.09	340,353,984
23 Dec 21	3.09000 +0.06	3.10	3.00	3.02	192,366,656
22 Dec 21	3.03000 -0.02	3.08	3.02	3.07	115,625,168
21 Dec 21	3.05000 +0.07	3.06	2.97	2.98	148,185,488
20 Dec 21	2.98000 -0.05	3.05	2.96	3.03	113,821,768
17 Dec 21	3.03000 +0.01	3.08	3.00	3.03	136,238,464
16 Dec 21	3.02000 +0.03	3.03	2.98	2.99	111,651,960
15 Dec 21	2.99000 +0.05	3.00	2.93	2.93	126,946,952
14 Dec 21	2.94000 -0.06	2.99	2.92	2.99	137,754,464
13 Dec 21	3.00000 +0.03	3.02	2.96	2.97	130,633,232
10 Dec 21	2.97000 -0.03	3.02	2.96	2.99	106,504,248
09 Dec 21	3.00000 +0.02	3.02	2.97	2.98	108,091,144
08 Dec 21	2.98000 -0.01	3.00	2.96	2.99	82,207,792
07 Dec 21	2.99000 +0.00	3.00	2.95	3.00	98,790,344
06 Dec 21	2.99000 -0.01	3.06	2.98	3.00	144,657,040
03 Dec 21	3.00000 +0.04	3.02	2.93	2.94	156,862,896
02 Dec 21	2.96000 +0.00	3.01	2.94	2.99	142,794,224
01 Dec 21	2.96000 +0.06	2.97	2.89	2.90	168,885,456
30 Nov 21	2.90000 +0.00	2.93	2.88	2.89	82,579,264
29 Nov 21	2.90000 +0.03	2.91	2.81	2.84	105,237,008
26 Nov 21	2.87000 -0.04	2.93	2.86	2.90	91,888,856
25 Nov 21	2.91000 +0.02	2.92	2.89	2.90	63,884,048
24 Nov 21	2.89000 -0.02	2.91	2.86	2.90	78,734,864
23 Nov 21	2.91000 +0.04	2.93	2.86	2.87	125,966,568
22 Nov 21	2.87000 +0.05	2.91	2.82	2.84	150,960,624
19 Nov 21	2.82000 +0.04	2.83	2.75	2.77	100,601,632
18 Nov 21	2.78000 +0.00	2.79	2.76	2.78	58,941,040
17 Nov 21	2.78000 +0.01	2.79	2.76	2.77	62,632,504
16 Nov 21	2.77000 -0.05	2.82	2.77	2.81	74,667,608
15 Nov 21	2.82000 +0.00	2.83	2.80	2.81	59,884,320
12 Nov 21	2.82000 -0.02	2.83	2.79	2.83	76,718,720
11 Nov 21	2.84000 +0.02	2.84	2.80	2.82	74,422,072
10 Nov 21	2.82000 -0.06	2.87	2.80	2.87	97,552,576
09 Nov 21	2.88000 +0.04	2.89	2.84	2.84	90,987,784
08 Nov 21	2.84000 -0.01	2.86	2.77	2.85	107,798,520
05 Nov 21	2.85000 -0.09	2.95	2.85	2.94	113,391,696
04 Nov 21	2.94000 +0.02	2.95	2.90	2.93	97,618,000
03 Nov 21	2.92000 +0.01	2.95	2.86	2.90	108,671,024
02 Nov 21	2.91000 -0.02	2.99	2.87	2.92	126,102,272
01 Nov 21	2.93000 +0.01	2.96	2.89	2.90	90,434,712
29 Oct 21	2.92000 -0.01	2.93	2.83	2.91	135,577,520
28 Oct 21	2.93000 -0.04	3.00	2.92	2.98	148,085,424
27 Oct 21	2.97000 +0.00	3.01	2.93	2.97	158,980,400
26 Oct 21	2.97000 -0.02	3.05	2.95	2.98	114,264,680
25 Oct 21	2.99000 +0.04	3.03	2.92	2.95	94,044,960
22 Oct 21	2.95000 -0.05	3.02	2.93	3.01	118,016,400
21 Oct 21	3.00000 -0.05	3.06	2.99	3.02	125,929,400
20 Oct 21	3.05000 +0.11	3.09	2.92	2.94	240,095,568
19 Oct 21	2.94000 -0.04	2.98	2.93	2.98	122,288,144
18 Oct 21	2.98000 +0.05	3.00	2.92	2.93	123,879,504
15 Oct 21	2.93000 +0.01	2.98	2.90	2.96	118,901,680
14 Oct 21	2.92000 +0.00	2.96	2.89	2.90	118,399,768
13 Oct 21	2.92000 -0.09	3.00	2.86	2.98	228,188,976
12 Oct 21	3.01000 -0.19	3.14	2.95	3.08	318,787,040
11 Oct 21	3.20000 -0.09	3.35	3.12	3.32	262,503,888
08 Oct 21	3.29000 -0.08	3.49	3.26	3.44	276,674,208
30 Sep 21	3.37000 +0.02	3.39	3.21	3.32	340,432,736
29 Sep 21	3.35000 -0.15	3.45	3.30	3.39	372,106,720
28 Sep 21	3.50000 +0.25	3.50	3.24	3.29	563,262,912
27 Sep 21	3.25000 -0.03	3.46	3.17	3.36	387,050,080
24 Sep 21	3.28000 -0.08	3.36	3.24	3.33	377,787,872
23 Sep 21	3.36000 +0.14	3.42	3.23	3.25	679,347,904
22 Sep 21	3.22000 +0.26	3.25	2.92	2.94	637,878,528
17 Sep 21	2.96000 +0.03	3.02	2.91	2.92	229,730,752
16 Sep 21	2.93000 -0.07	3.05	2.92	3.02	234,403,760
15 Sep 21	3.00000 +0.03	3.07	2.94	2.96	220,980,528
14 Sep 21	2.97000 -0.13	3.11	2.96	3.10	307,767,168
13 Sep 21	3.10000 +0.16	3.10	2.92	2.92	434,328,640
10 Sep 21	2.94000 -0.07	3.04	2.92	2.98	283,629,472
09 Sep 21	3.01000 +0.01	3.04	2.92	2.96	404,337,120
08 Sep 21	3.00000 +0.17	3.06	2.81	2.82	555,981,824
07 Sep 21	2.83000 +0.00	2.84	2.79	2.82	172,224,256
06 Sep 21	2.83000 +0.05	2.87	2.78	2.79	292,088,160
03 Sep 21	2.78000 +0.03	2.84	2.75	2.76	297,583,392
02 Sep 21	2.75000 +0.04	2.76	2.69	2.71	181,399,312
01 Sep 21	2.71000 +0.06	2.77	2.64	2.65	284,583,424
31 Aug 21	2.65000 +0.07	2.65	2.58	2.59	162,522,960
30 Aug 21	2.58000 -0.02	2.61	2.58	2.60	64,524,504
27 Aug 21	2.60000 +0.00	2.62	2.58	2.59	77,500,640
26 Aug 21	2.60000 -0.01	2.63	2.58	2.60	94,933,616
25 Aug 21	2.61000 +0.01	2.61	2.57	2.59	69,282,448
24 Aug 21	2.60000 +0.00	2.62	2.59	2.60	82,792,224
23 Aug 21	2.60000 +0.03	2.60	2.56	2.56	102,346,128
20 Aug 21	2.57000 +0.02	2.57	2.54	2.55	61,532,672
19 Aug 21	2.55000 -0.02	2.58	2.54	2.57	69,318,200
18 Aug 21	2.57000 +0.04	2.58	2.52	2.53	92,590,104
17 Aug 21	2.53000 -0.03	2.56	2.53	2.55	67,317,616
16 Aug 21	2.56000 +0.01	2.57	2.54	2.54	58,664,464
13 Aug 21	2.55000 +0.00	2.55	2.53	2.55	50,257,480
12 Aug 21	2.55000 +0.00	2.56	2.54	2.56	48,375,500
11 Aug 21	2.55000 +0.00	2.57	2.54	2.55	47,165,008
10 Aug 21	2.55000 -0.01	2.56	2.53	2.55	48,131,612
09 Aug 21	2.56000 +0.03	2.57	2.52	2.53	60,350,440
06 Aug 21	2.53000 -0.03	2.56	2.53	2.56	58,793,740
05 Aug 21	2.56000 -0.01	2.59	2.55	2.57	63,128,700
04 Aug 21	2.57000 -0.01	2.58	2.56	2.57	48,433,388
03 Aug 21	2.58000 +0.01	2.59	2.54	2.56	66,650,404
02 Aug 21	2.57000 +0.03	2.58	2.51	2.53	91,351,000
30 Jul 21	2.54000 +0.02	2.54	2.49	2.51	65,429,148
29 Jul 21	2.52000 -0.01	2.53	2.51	2.53	48,555,544
28 Jul 21	2.53000 +0.00	2.54	2.50	2.53	73,998,056
27 Jul 21	2.53000 -0.01	2.55	2.53	2.53	51,993,272
26 Jul 21	2.54000 -0.02	2.56	2.53	2.56	54,119,140
23 Jul 21	2.56000 -0.02	2.59	2.55	2.57	50,412,900
22 Jul 21	2.58000 +0.03	2.58	2.54	2.55	57,245,016
21 Jul 21	2.55000 -0.01	2.56	2.54	2.56	43,485,176
20 Jul 21	2.56000 -0.01	2.57	2.54	2.56	58,982,008
19 Jul 21	2.57000 -0.01	2.59	2.56	2.58	48,377,484
16 Jul 21	2.58000 +0.00	2.59	2.58	2.58	35,977,360
15 Jul 21	2.58000 -0.02	2.60	2.57	2.60	44,254,892
14 Jul 21	2.60000 -0.01	2.61	2.58	2.61	59,540,292
13 Jul 21	2.61000 +0.02	2.61	2.58	2.59	51,955,544
12 Jul 21	2.59000 +0.00	2.61	2.58	2.59	106,910,288
09 Jul 21	2.59000 +0.01	2.59	2.57	2.57	65,970,124
08 Jul 21	2.58000 -0.09	2.61	2.57	2.60	83,939,960
07 Jul 21	2.67000 -0.01	2.68	2.66	2.68	66,171,948
06 Jul 21	2.68000 +0.01	2.68	2.65	2.67	54,236,568
05 Jul 21	2.67000 +0.00	2.68	2.66	2.68	69,320,096
02 Jul 21	2.67000 +0.00	2.69	2.67	2.68	55,166,660
01 Jul 21	2.67000 +0.00	2.69	2.67	2.68	40,004,172
30 Jun 21	2.67000 +0.00	2.68	2.66	2.67	43,436,348
29 Jun 21	2.67000 -0.01	2.70	2.66	2.67	77,146,368
28 Jun 21	2.68000 -0.03	2.73	2.66	2.72	116,600,224
25 Jun 21	2.71000 +0.01	2.71	2.69	2.69	51,646,896
24 Jun 21	2.70000 +0.00	2.71	2.68	2.70	59,509,900
23 Jun 21	2.70000 +0.03	2.70	2.67	2.67	56,087,200
22 Jun 21	2.67000 +0.00	2.69	2.66	2.67	64,214,500
21 Jun 21	2.67000 +0.00	2.68	2.66	2.66	43,397,660
18 Jun 21	2.67000 -0.02	2.70	2.66	2.69	66,991,300
17 Jun 21	2.69000 -0.01	2.70	2.68	2.69	44,840,780
16 Jun 21	2.70000 +0.00	2.71	2.69	2.70	43,425,736
15 Jun 21	2.70000 -0.03	2.74	2.69	2.73	81,685,000
11 Jun 21	2.73000 +0.00	2.75	2.72	2.73	71,018,064
10 Jun 21	2.73000 +0.00	2.74	2.72	2.73	43,804,456
09 Jun 21	2.73000 +0.00	2.74	2.72	2.73	36,903,448
08 Jun 21	2.73000 +0.00	2.74	2.71	2.73	54,551,416
07 Jun 21	2.73000 +0.00	2.74	2.72	2.73	40,319,884
04 Jun 21	2.73000 -0.02	2.75	2.73	2.75	48,685,436
03 Jun 21	2.75000 -0.01	2.76	2.74	2.76	45,468,400
02 Jun 21	2.76000 +0.01	2.76	2.74	2.75	58,188,500
01 Jun 21	2.75000 -0.03	2.77	2.74	2.77	67,552,336
31 May 21	2.78000 +0.00	2.78	2.76	2.78	58,081,600
28 May 21	2.78000 -0.01	2.79	2.76	2.78	61,817,000
27 May 21	2.79000 +0.01	2.79	2.76	2.77	72,530,168
26 May 21	2.78000 +0.00	2.78	2.76	2.77	68,808,000
25 May 21	2.78000 +0.00	2.79	2.75	2.78	88,960,584
24 May 21	2.78000 +0.01	2.79	2.76	2.77	53,466,728
21 May 21	2.77000 +0.01	2.78	2.75	2.75	63,384,496
20 May 21	2.76000 +0.01	2.79	2.76	2.76	59,509,408
19 May 21	2.75000 -0.03	2.78	2.74	2.78	62,874,100
18 May 21	2.78000 +0.00	2.78	2.76	2.77	38,037,800
17 May 21	2.78000 +0.02	2.79	2.75	2.76	59,078,760
14 May 21	2.76000 +0.01	2.77	2.74	2.75	58,213,720
13 May 21	2.75000 -0.01	2.77	2.74	2.75	62,219,156
12 May 21	2.76000 +0.00	2.76	2.73	2.75	57,120,880
11 May 21	2.76000 +0.00	2.76	2.73	2.75	60,213,076
10 May 21	2.76000 +0.00	2.76	2.74	2.76	56,637,132
07 May 21	2.76000 +0.03	2.76	2.72	2.73	60,397,960
06 May 21	2.73000 +0.02	2.74	2.71	2.71	42,004,380
30 Apr 21	2.71000 -0.03	2.74	2.70	2.73	46,214,500
29 Apr 21	2.74000 +0.02	2.76	2.70	2.71	73,465,776
28 Apr 21	2.72000 +0.02	2.72	2.69	2.70	40,989,100
27 Apr 21	2.70000 -0.03	2.73	2.69	2.73	57,998,148
26 Apr 21	2.73000 +0.00	2.74	2.72	2.73	58,206,452
23 Apr 21	2.73000 -0.02	2.76	2.72	2.75	56,514,816
22 Apr 21	2.75000 +0.00	2.76	2.74	2.76	46,692,960
21 Apr 21	2.75000 -0.02	2.76	2.74	2.76	47,773,076
20 Apr 21	2.77000 -0.02	2.79	2.76	2.78	53,911,400
19 Apr 21	2.79000 +0.00	2.80	2.77	2.78	66,322,120
16 Apr 21	2.79000 +0.01	2.80	2.76	2.78	77,915,280
15 Apr 21	2.78000 -0.02	2.79	2.76	2.79	49,427,600
14 Apr 21	2.80000 +0.07	2.80	2.74	2.75	95,343,944
13 Apr 21	2.73000 -0.05	2.77	2.71	2.77	81,862,304
12 Apr 21	2.78000 +0.00	2.78	2.76	2.78	67,224,152
09 Apr 21	2.78000 -0.02	2.80	2.77	2.80	62,807,744
08 Apr 21	2.80000 -0.02	2.83	2.79	2.82	80,169,928
07 Apr 21	2.82000 +0.02	2.83	2.80	2.81	67,341,232
06 Apr 21	2.80000 -0.01	2.82	2.80	2.81	57,043,900
02 Apr 21	2.81000 -0.02	2.83	2.80	2.83	68,097,568
01 Apr 21	2.83000 -0.01	2.85	2.81	2.84	84,779,192
31 Mar 21	2.84000 +0.03	2.85	2.79	2.81	129,589,856
30 Mar 21	2.81000 -0.03	2.85	2.79	2.84	91,093,000
29 Mar 21	2.84000 +0.00	2.88	2.82	2.83	98,530,800
26 Mar 21	2.84000 +0.04	2.85	2.79	2.80	105,524,200
25 Mar 21	2.80000 -0.08	2.87	2.79	2.87	168,501,696
24 Mar 21	2.88000 -0.04	2.93	2.86	2.90	174,749,920
23 Mar 21	2.92000 -0.07	2.99	2.90	2.99	178,424,944
22 Mar 21	2.99000 +0.11	3.01	2.89	2.90	281,840,544
19 Mar 21	2.88000 -0.03	2.93	2.86	2.88	121,151,112
18 Mar 21	2.91000 +0.00	2.94	2.87	2.90	121,514,216
17 Mar 21	2.91000 -0.06	2.95	2.90	2.95	109,649,072
16 Mar 21	2.97000 +0.04	2.98	2.90	2.94	135,494,848
15 Mar 21	2.93000 -0.01	3.00	2.91	2.94	208,592,432
12 Mar 21	2.94000 +0.10	2.98	2.82	2.84	358,857,536
11 Mar 21	2.84000 +0.06	2.85	2.76	2.77	116,859,648
10 Mar 21	2.78000 -0.07	2.87	2.78	2.85	97,382,200
09 Mar 21	2.85000 +0.01	2.88	2.74	2.84	200,390,976
08 Mar 21	2.84000 +0.03	2.92	2.83	2.84	206,003,936
05 Mar 21	2.81000 +0.00	2.82	2.77	2.80	96,085,808
04 Mar 21	2.81000 +0.04	2.82	2.75	2.76	125,140,832
03 Mar 21	2.77000 +0.01	2.77	2.74	2.76	62,241,048
02 Mar 21	2.76000 +0.01	2.78	2.74	2.75	69,479,544
01 Mar 21	2.75000 +0.00	2.76	2.72	2.74	63,709,508
26 Feb 21	2.75000 +0.02	2.76	2.69	2.71	95,467,760
25 Feb 21	2.73000 +0.03	2.74	2.70	2.71	70,244,576
24 Feb 21	2.70000 -0.03	2.74	2.68	2.73	82,187,720
23 Feb 21	2.73000 -0.02	2.77	2.72	2.75	73,968,304
22 Feb 21	2.75000 +0.02	2.79	2.72	2.73	124,994,872
19 Feb 21	2.73000 +0.05	2.73	2.66	2.67	86,937,896
18 Feb 21	2.68000 +0.04	2.68	2.65	2.66	63,022,064
10 Feb 21	2.64000 +0.00	2.64	2.62	2.63	52,015,740
09 Feb 21	2.64000 +0.01	2.65	2.60	2.62	63,827,668
08 Feb 21	2.63000 +0.01	2.64	2.61	2.62	60,368,800
05 Feb 21	2.62000 -0.01	2.66	2.60	2.62	56,706,412
04 Feb 21	2.63000 -0.04	2.67	2.62	2.66	64,207,888
03 Feb 21	2.67000 -0.03	2.70	2.66	2.70	57,590,500
02 Feb 21	2.70000 -0.03	2.74	2.69	2.73	72,368,720
01 Feb 21	2.73000 -0.01	2.75	2.72	2.75	55,215,616
29 Jan 21	2.74000 -0.02	2.77	2.72	2.76	77,293,760
28 Jan 21	2.76000 +0.00	2.80	2.74	2.75	90,276,272
27 Jan 21	2.76000 +0.01	2.78	2.74	2.75	59,066,472
26 Jan 21	2.75000 -0.03	2.78	2.75	2.77	70,313,152
25 Jan 21	2.78000 -0.01	2.81	2.76	2.78	78,632,496
22 Jan 21	2.79000 -0.03	2.81	2.78	2.81	73,668,088
21 Jan 21	2.82000 -0.01	2.83	2.80	2.82	68,946,256
20 Jan 21	2.83000 -0.02	2.85	2.82	2.84	63,952,944
19 Jan 21	2.85000 +0.00	2.86	2.81	2.85	111,208,672
18 Jan 21	2.85000 -0.02	2.87	2.83	2.85	114,048,264
15 Jan 21	2.87000 -0.01	2.90	2.84	2.87	142,588,848
14 Jan 21	2.88000 +0.02	2.98	2.81	2.82	275,206,976
13 Jan 21	2.86000 +0.09	2.92	2.73	2.75	272,123,296
12 Jan 21	2.77000 +0.02	2.78	2.73	2.74	73,393,976
11 Jan 21	2.75000 -0.05	2.80	2.74	2.79	88,507,968
08 Jan 21	2.80000 +0.01	2.81	2.77	2.79	73,881,432
07 Jan 21	2.79000 -0.04	2.83	2.76	2.82	103,299,728
06 Jan 21	2.83000 +0.05	2.83	2.76	2.77	127,224,600
05 Jan 21	2.78000 -0.03	2.81	2.76	2.80	105,879,800
04 Jan 21	2.81000 -0.01	2.82	2.79	2.82	91,878,080
31 Dec 20	2.82000 +0.00	2.84	2.79	2.82	91,619,304
30 Dec 20	2.82000 -0.01	2.85	2.80	2.81	86,334,304
29 Dec 20	2.83000 -0.03	2.87	2.81	2.86	125,744,032
28 Dec 20	2.86000 +0.00	2.93	2.82	2.85	214,577,808
25 Dec 20	2.86000 +0.10	2.88	2.73	2.75	222,364,320
24 Dec 20	2.76000 -0.03	2.80	2.75	2.80	61,139,360
23 Dec 20	2.79000 +0.06	2.81	2.73	2.73	105,935,216
22 Dec 20	2.73000 -0.05	2.78	2.72	2.77	72,454,944
21 Dec 20	2.78000 -0.02	2.80	2.76	2.80	83,740,496
18 Dec 20	2.80000 +0.05	2.83	2.75	2.76	122,249,672
17 Dec 20	2.75000 +0.01	2.76	2.72	2.74	40,294,244
16 Dec 20	2.74000 -0.04	2.79	2.73	2.78	55,686,880
15 Dec 20	2.78000 -0.03	2.81	2.77	2.81	40,881,248
14 Dec 20	2.81000 +0.04	2.82	2.76	2.78	106,159,336
11 Dec 20	2.77000 +0.02	2.80	2.74	2.74	142,414,096
10 Dec 20	2.75000 +0.02	2.76	2.72	2.73	57,778,800
09 Dec 20	2.73000 -0.04	2.78	2.72	2.77	64,354,364
08 Dec 20	2.77000 -0.01	2.80	2.76	2.78	40,325,088
07 Dec 20	2.78000 -0.04	2.82	2.77	2.82	66,075,264
04 Dec 20	2.82000 +0.02	2.84	2.77	2.80	94,021,888
03 Dec 20	2.80000 -0.02	2.82	2.79	2.82	67,692,480
02 Dec 20	2.82000 +0.01	2.84	2.78	2.80	88,212,032
01 Dec 20	2.81000 +0.00	2.81	2.77	2.80	74,466,520
30 Nov 20	2.81000 +0.00	2.85	2.80	2.82	112,778,920
27 Nov 20	2.81000 +0.00	2.83	2.78	2.80	82,342,720
26 Nov 20	2.81000 +0.05	2.82	2.75	2.76	112,727,280
25 Nov 20	2.76000 +0.01	2.80	2.75	2.76	85,982,320
24 Nov 20	2.75000 -0.02	2.77	2.75	2.77	46,492,352
23 Nov 20	2.77000 +0.03	2.79	2.73	2.74	92,463,504
20 Nov 20	2.74000 -0.01	2.75	2.72	2.75	60,350,104
19 Nov 20	2.75000 -0.01	2.76	2.74	2.75	36,361,300
18 Nov 20	2.76000 +0.02	2.78	2.72	2.74	81,364,472
17 Nov 20	2.74000 +0.01	2.75	2.71	2.73	54,089,040
16 Nov 20	2.73000 +0.03	2.73	2.70	2.70	52,209,616
13 Nov 20	2.70000 -0.02	2.72	2.69	2.71	36,294,112
12 Nov 20	2.72000 -0.04	2.76	2.71	2.75	62,973,768
11 Nov 20	2.76000 +0.00	2.77	2.73	2.75	44,471,484
10 Nov 20	2.76000 -0.01	2.79	2.75	2.76	44,410,056
09 Nov 20	2.77000 +0.05	2.77	2.72	2.72	54,299,208
06 Nov 20	2.72000 +0.01	2.73	2.70	2.71	45,806,288
05 Nov 20	2.71000 +0.01	2.72	2.70	2.71	34,257,352
04 Nov 20	2.70000 -0.03	2.74	2.68	2.73	50,192,904
03 Nov 20	2.73000 +0.04	2.74	2.69	2.70	28,447,104
02 Nov 20	2.69000 -0.04	2.74	2.66	2.73	57,691,264
30 Oct 20	2.73000 -0.02	2.76	2.72	2.75	42,682,600
29 Oct 20	2.75000 -0.05	2.79	2.74	2.78	73,190,392
28 Oct 20	2.80000 -0.03	2.83	2.79	2.82	48,416,004
27 Oct 20	2.83000 -0.01	2.84	2.82	2.84	24,474,192
26 Oct 20	2.84000 -0.01	2.86	2.83	2.86	20,433,170
23 Oct 20	2.85000 -0.01	2.86	2.84	2.85	18,768,800
22 Oct 20	2.86000 +0.00	2.86	2.84	2.86	17,956,600
21 Oct 20	2.86000 -0.01	2.88	2.84	2.87	31,388,130
20 Oct 20	2.87000 -0.02	2.88	2.86	2.88	21,536,832
19 Oct 20	2.89000 -0.01	2.91	2.88	2.90	27,194,630
16 Oct 20	2.90000 +0.01	2.90	2.88	2.89	19,015,836
15 Oct 20	2.89000 -0.01	2.91	2.88	2.90	20,753,054
14 Oct 20	2.90000 -0.02	2.92	2.89	2.92	24,330,656
13 Oct 20	2.92000 -0.01	2.93	2.90	2.92	18,888,700
12 Oct 20	2.93000 +0.04	2.93	2.88	2.89	36,834,432
09 Oct 20	2.89000 +0.02	2.90	2.87	2.88	25,039,008
30 Sep 20	2.87000 +0.02	2.87	2.84	2.86	19,920,284
29 Sep 20	2.85000 +0.01	2.87	2.84	2.85	15,226,840
28 Sep 20	2.84000 -0.02	2.87	2.84	2.86	18,652,600
25 Sep 20	2.86000 +0.00	2.88	2.85	2.87	18,404,068
24 Sep 20	2.86000 -0.05	2.91	2.86	2.91	33,048,576
23 Sep 20	2.91000 +0.00	2.92	2.90	2.91	20,721,500
22 Sep 20	2.91000 -0.03	2.94	2.90	2.93	29,640,944
21 Sep 20	2.94000 -0.02	2.96	2.93	2.96	26,449,200
18 Sep 20	2.96000 +0.03	2.96	2.92	2.93	44,157,336
17 Sep 20	2.93000 -0.01	2.95	2.92	2.94	30,899,662
16 Sep 20	2.94000 +0.00	2.96	2.92	2.94	24,333,988
15 Sep 20	2.94000 -0.01	2.96	2.93	2.95	28,014,716
14 Sep 20	2.95000 +0.00	2.96	2.94	2.95	25,563,332
11 Sep 20	2.95000 +0.00	2.96	2.93	2.94	28,459,682
10 Sep 20	2.95000 -0.06	3.02	2.95	3.01	72,439,400
09 Sep 20	3.01000 +0.01	3.04	2.98	2.99	89,241,616
08 Sep 20	3.00000 +0.02	3.01	2.97	2.98	52,539,568
07 Sep 20	2.98000 -0.02	3.01	2.97	3.00	54,739,824
04 Sep 20	3.00000 -0.03	3.01	2.98	2.99	51,280,448
03 Sep 20	3.03000 +0.03	3.07	3.01	3.01	105,002,696
02 Sep 20	3.00000 -0.01	3.01	2.98	3.01	61,214,632
01 Sep 20	3.01000 +0.00	3.02	2.99	3.01	45,436,332
31 Aug 20	3.01000 -0.01	3.04	3.01	3.02	51,416,592
28 Aug 20	3.02000 -0.02	3.05	3.00	3.04	70,854,520
27 Aug 20	3.04000 +0.05	3.04	3.00	3.00	45,478,800
26 Aug 20	2.99000 -0.03	3.03	2.98	3.02	39,410,500
25 Aug 20	3.02000 -0.01	3.05	3.01	3.03	40,555,504
24 Aug 20	3.03000 -0.03	3.07	3.03	3.07	39,727,928
21 Aug 20	3.06000 +0.00	3.09	3.06	3.07	34,863,908
20 Aug 20	3.06000 -0.05	3.09	3.05	3.09	52,940,488
19 Aug 20	3.11000 +0.02	3.14	3.05	3.08	99,086,864
18 Aug 20	3.09000 +0.02	3.11	3.05	3.07	62,264,008
17 Aug 20	3.07000 +0.03	3.08	3.03	3.04	47,115,568
14 Aug 20	3.04000 +0.00	3.05	3.02	3.04	28,583,272
13 Aug 20	3.04000 +0.00	3.05	3.03	3.04	33,730,808
12 Aug 20	3.04000 -0.03	3.06	3.01	3.05	63,901,556
11 Aug 20	3.07000 +0.01	3.12	3.05	3.06	104,965,648
10 Aug 20	3.06000 +0.04	3.09	3.01	3.03	74,666,816
07 Aug 20	3.02000 -0.03	3.04	3.01	3.04	42,760,996
06 Aug 20	3.05000 +0.00	3.05	3.03	3.04	37,389,664
05 Aug 20	3.05000 -0.02	3.07	3.03	3.07	40,045,320
04 Aug 20	3.07000 -0.01	3.08	3.05	3.08	40,920,616
03 Aug 20	3.08000 +0.03	3.08	3.04	3.06	59,095,368
31 Jul 20	3.05000 +0.01	3.07	3.03	3.04	36,956,360
30 Jul 20	3.04000 -0.02	3.07	3.03	3.05	28,885,304
29 Jul 20	3.06000 +0.04	3.06	3.01	3.02	34,429,000
28 Jul 20	3.02000 +0.00	3.04	3.01	3.02	27,889,964
27 Jul 20	3.02000 -0.01	3.05	3.00	3.03	34,930,856
24 Jul 20	3.03000 -0.08	3.10	3.02	3.10	68,770,136
23 Jul 20	3.11000 +0.00	3.18	3.04	3.09	91,512,808
22 Jul 20	3.11000 +0.00	3.14	3.08	3.12	49,292,612
21 Jul 20	3.11000 -0.02	3.15	3.10	3.14	41,550,928
20 Jul 20	3.13000 +0.08	3.14	3.05	3.06	61,955,120
17 Jul 20	3.05000 -0.02	3.10	3.02	3.08	48,653,364
16 Jul 20	3.07000 -0.08	3.18	3.06	3.16	77,182,040
15 Jul 20	3.15000 -0.09	3.24	3.14	3.22	93,786,688
14 Jul 20	3.24000 +0.05	3.28	3.17	3.20	154,449,632
13 Jul 20	3.19000 +0.04	3.20	3.12	3.13	92,020,920
10 Jul 20	3.15000 -0.14	3.23	3.15	3.23	111,490,992
09 Jul 20	3.29000 +0.05	3.29	3.22	3.25	120,321,440
08 Jul 20	3.24000 +0.04	3.25	3.17	3.18	102,604,072
07 Jul 20	3.20000 -0.03	3.35	3.20	3.30	173,463,088
06 Jul 20	3.23000 +0.18	3.24	3.07	3.07	187,917,632
03 Jul 20	3.05000 +0.04	3.07	3.02	3.02	63,512,188
02 Jul 20	3.01000 +0.04	3.02	2.95	2.96	49,635,208
01 Jul 20	2.97000 +0.01	2.97	2.94	2.95	29,850,096
30 Jun 20	2.96000 +0.01	2.97	2.95	2.96	21,099,388
29 Jun 20	2.95000 -0.02	2.98	2.94	2.98	27,105,172
24 Jun 20	2.97000 +0.00	2.99	2.97	2.97	20,404,390
23 Jun 20	2.97000 -0.04	3.02	2.97	3.01	33,812,300
22 Jun 20	3.01000 -0.03	3.04	3.01	3.03	37,211,268
19 Jun 20	3.04000 +0.01	3.04	3.02	3.04	38,326,520
18 Jun 20	3.03000 +0.00	3.04	3.01	3.01	28,789,920
17 Jun 20	3.03000 -0.04	3.07	3.01	3.07	52,748,496
16 Jun 20	3.07000 -0.01	3.10	3.04	3.09	64,680,848
15 Jun 20	3.08000 +0.06	3.11	3.02	3.02	109,510,920
12 Jun 20	3.02000 -0.02	3.12	2.98	3.00	198,107,264
11 Jun 20	3.04000 +0.06	3.08	2.97	2.98	142,077,456
10 Jun 20	2.98000 +0.04	2.98	2.93	2.95	59,785,628
09 Jun 20	2.94000 -0.01	2.96	2.93	2.95	30,879,484
08 Jun 20	2.95000 +0.03	2.95	2.92	2.93	49,363,492
05 Jun 20	2.92000 +0.02	2.93	2.90	2.91	42,131,452
04 Jun 20	2.90000 -0.01	2.91	2.89	2.91	32,509,800
03 Jun 20	2.91000 -0.02	2.93	2.89	2.92	55,425,280
02 Jun 20	2.93000 +0.08	2.95	2.85	2.85	107,767,512
01 Jun 20	2.85000 +0.03	2.86	2.82	2.83	33,763,544
29 May 20	2.82000 -0.01	2.83	2.81	2.83	13,626,647
28 May 20	2.83000 +0.00	2.85	2.81	2.83	20,436,112
27 May 20	2.83000 -0.01	2.84	2.82	2.84	16,677,136
26 May 20	2.84000 +0.02	2.85	2.82	2.82	18,759,214
25 May 20	2.82000 +0.00	2.83	2.80	2.81	20,202,840
22 May 20	2.82000 -0.02	2.84	2.81	2.84	29,832,784
21 May 20	2.84000 -0.01	2.86	2.83	2.85	26,092,272
20 May 20	2.85000 -0.02	2.87	2.84	2.87	21,483,852
19 May 20	2.87000 +0.01	2.87	2.86	2.87	18,087,824
18 May 20	2.86000 -0.01	2.87	2.85	2.87	23,087,888
15 May 20	2.87000 +0.01	2.88	2.85	2.88	22,024,380
14 May 20	2.86000 -0.04	2.89	2.86	2.89	31,633,428
13 May 20	2.90000 +0.00	2.90	2.88	2.89	24,263,856
12 May 20	2.90000 -0.01	2.92	2.88	2.92	34,087,308
11 May 20	2.91000 -0.01	2.94	2.90	2.90	53,108,776
08 May 20	2.92000 +0.07	2.97	2.84	2.85	104,874,544
07 May 20	2.85000 -0.01	2.86	2.84	2.86	26,372,044
06 May 20	2.86000 +0.01	2.87	2.82	2.83	34,593,524
30 Apr 20	2.85000 +0.02	2.86	2.83	2.84	34,586,548
29 Apr 20	2.83000 -0.01	2.85	2.82	2.83	26,891,152
28 Apr 20	2.84000 -0.05	2.90	2.80	2.89	47,051,024
27 Apr 20	2.89000 +0.01	2.90	2.88	2.88	22,313,228
24 Apr 20	2.88000 -0.02	2.91	2.88	2.90	29,594,024
23 Apr 20	2.90000 -0.01	2.91	2.89	2.91	26,444,744
22 Apr 20	2.91000 +0.01	2.91	2.88	2.89	24,614,728
21 Apr 20	2.90000 -0.02	2.92	2.89	2.91	36,351,324
20 Apr 20	2.92000 +0.00	2.92	2.91	2.91	19,261,208
17 Apr 20	2.92000 -0.01	2.94	2.91	2.93	41,152,200
16 Apr 20	2.93000 +0.03	2.96	2.89	2.90	63,962,496
15 Apr 20	2.90000 -0.02	2.92	2.90	2.92	23,565,684
14 Apr 20	2.92000 +0.02	2.92	2.89	2.90	25,330,532
13 Apr 20	2.90000 -0.01	2.91	2.89	2.91	26,428,548
10 Apr 20	2.91000 -0.02	2.94	2.90	2.94	33,576,888
09 Apr 20	2.93000 +0.00	2.94	2.93	2.94	28,483,304
08 Apr 20	2.93000 -0.02	2.94	2.92	2.93	36,061,676
07 Apr 20	2.95000 +0.05	2.96	2.91	2.92	58,327,816
03 Apr 20	2.90000 -0.02	2.92	2.89	2.92	27,206,000
02 Apr 20	2.92000 +0.01	2.93	2.88	2.89	39,555,992
01 Apr 20	2.91000 +0.00	2.92	2.90	2.90	27,159,948
31 Mar 20	2.91000 -0.01	2.94	2.90	2.93	27,387,172
30 Mar 20	2.92000 -0.02	2.93	2.90	2.92	47,397,836
27 Mar 20	2.94000 +0.01	2.97	2.92	2.94	42,813,372
26 Mar 20	2.93000 -0.03	2.96	2.91	2.96	48,805,508
25 Mar 20	2.96000 +0.04	2.96	2.94	2.95	46,875,648
24 Mar 20	2.92000 +0.02	2.93	2.89	2.92	39,798,076
23 Mar 20	2.90000 -0.04	2.93	2.89	2.91	46,052,184
20 Mar 20	2.94000 +0.01	2.96	2.92	2.94	50,454,544
19 Mar 20	2.93000 -0.02	2.96	2.90	2.94	63,437,796
18 Mar 20	2.95000 -0.03	3.01	2.95	2.99	53,644,040
17 Mar 20	2.98000 -0.02	3.03	2.92	3.00	63,651,128
16 Mar 20	3.00000 -0.04	3.08	2.99	3.07	65,152,056
13 Mar 20	3.04000 -0.05	3.07	2.96	3.00	81,639,760
12 Mar 20	3.09000 -0.04	3.12	3.08	3.12	60,263,544
11 Mar 20	3.13000 -0.03	3.17	3.13	3.16	63,081,292
10 Mar 20	3.16000 +0.01	3.17	3.09	3.11	89,703,536
09 Mar 20	3.15000 -0.07	3.19	3.14	3.16	100,262,232
06 Mar 20	3.22000 -0.02	3.24	3.19	3.21	102,737,408
05 Mar 20	3.24000 +0.05	3.25	3.19	3.20	138,488,560
04 Mar 20	3.19000 +0.00	3.19	3.15	3.17	81,860,336
03 Mar 20	3.19000 +0.02	3.22	3.17	3.20	112,450,400
02 Mar 20	3.17000 +0.08	3.17	3.09	3.09	106,138,376
28 Feb 20	3.09000 -0.14	3.17	3.08	3.14	162,235,744
27 Feb 20	3.23000 -0.12	3.28	3.15	3.18	362,537,664
26 Feb 20	3.35000 +0.00	3.39	3.30	3.34	79,712,544
25 Feb 20	3.35000 -0.06	3.37	3.31	3.36	85,321,064
24 Feb 20	3.41000 +0.04	3.45	3.38	3.38	75,491,232
21 Feb 20	3.37000 -0.03	3.39	3.36	3.38	86,475,728
20 Feb 20	3.40000 +0.10	3.44	3.29	3.30	113,334,368
19 Feb 20	3.30000 -0.02	3.32	3.30	3.32	47,681,076
18 Feb 20	3.32000 +0.02	3.33	3.29	3.30	62,522,744
17 Feb 20	3.30000 +0.05	3.31	3.25	3.26	68,917,072
14 Feb 20	3.25000 -0.01	3.27	3.24	3.26	33,058,608
13 Feb 20	3.26000 -0.04	3.29	3.25	3.29	43,016,140
12 Feb 20	3.30000 +0.02	3.30	3.26	3.26	46,769,388
11 Feb 20	3.28000 +0.02	3.36	3.24	3.26	67,368,656
10 Feb 20	3.26000 +0.03	3.26	3.20	3.22	47,687,544
07 Feb 20	3.23000 -0.01	3.24	3.20	3.22	54,471,576
06 Feb 20	3.24000 +0.04	3.25	3.17	3.20	67,988,760
05 Feb 20	3.20000 +0.05	3.23	3.15	3.15	59,779,020
04 Feb 20	3.15000 -0.06	3.19	2.95	2.95	90,058,688
03 Feb 20	3.21000 -0.36	3.21	3.21	3.21	26,783,100
23 Jan 20	3.57000 -0.09	3.65	3.51	3.64	74,227,888
22 Jan 20	3.66000 -0.03	3.68	3.63	3.67	46,153,676
21 Jan 20	3.69000 +0.02	3.76	3.63	3.67	83,876,104
20 Jan 20	3.67000 +0.04	3.67	3.63	3.63	35,437,216
17 Jan 20	3.63000 -0.01	3.66	3.63	3.64	24,834,860
16 Jan 20	3.64000 -0.03	3.68	3.63	3.67	33,676,900
15 Jan 20	3.67000 -0.03	3.70	3.66	3.70	34,953,288
14 Jan 20	3.70000 +0.01	3.72	3.67	3.68	57,033,848
13 Jan 20	3.69000 +0.01	3.69	3.66	3.68	37,486,256
10 Jan 20	3.68000 -0.04	3.72	3.66	3.72	59,672,644
09 Jan 20	3.72000 +0.09	3.74	3.65	3.67	122,164,176
08 Jan 20	3.63000 -0.07	3.69	3.63	3.69	69,048,624
07 Jan 20	3.70000 +0.03	3.72	3.66	3.66	64,709,272
06 Jan 20	3.67000 +0.00	3.69	3.64	3.65	69,797,280
03 Jan 20	3.67000 +0.02	3.68	3.63	3.66	65,144,832
02 Jan 20	3.65000 +0.05	3.67	3.61	3.62	80,605,264
31 Dec 19	3.60000 +0.00	3.60	3.57	3.60	33,889,368
30 Dec 19	3.60000 +0.01	3.60	3.54	3.58	44,174,776
27 Dec 19	3.59000 -0.01	3.62	3.59	3.61	42,170,408
26 Dec 19	3.60000 +0.02	3.62	3.58	3.58	29,477,934
25 Dec 19	3.58000 -0.03	3.61	3.58	3.61	36,657,780
24 Dec 19	3.61000 +0.02	3.63	3.58	3.59	32,273,478
23 Dec 19	3.59000 -0.10	3.70	3.59	3.69	59,802,400
20 Dec 19	3.69000 +0.00	3.76	3.68	3.69	60,020,628
19 Dec 19	3.69000 +0.01	3.71	3.67	3.70	48,232,200
18 Dec 19	3.68000 -0.02	3.72	3.67	3.69	79,296,904
17 Dec 19	3.70000 +0.10	3.73	3.60	3.61	134,921,808
16 Dec 19	3.60000 +0.04	3.61	3.55	3.56	62,976,200
13 Dec 19	3.56000 +0.03	3.56	3.52	3.52	40,781,128
12 Dec 19	3.53000 -0.03	3.57	3.53	3.56	33,431,472
11 Dec 19	3.56000 -0.02	3.58	3.55	3.58	38,984,448
10 Dec 19	3.58000 +0.06	3.59	3.51	3.53	75,361,792
09 Dec 19	3.52000 -0.01	3.55	3.52	3.54	32,880,744
06 Dec 19	3.53000 +0.01	3.54	3.51	3.52	27,778,556
05 Dec 19	3.52000 +0.01	3.53	3.50	3.51	35,910,872
04 Dec 19	3.51000 +0.00	3.53	3.48	3.50	27,257,560
03 Dec 19	3.51000 +0.04	3.54	3.45	3.45	33,665,108
02 Dec 19	3.47000 -0.02	3.51	3.46	3.50	27,387,072
29 Nov 19	3.49000 -0.01	3.50	3.46	3.48	30,243,558
28 Nov 19	3.50000 -0.04	3.56	3.49	3.55	39,932,076
27 Nov 19	3.54000 -0.03	3.58	3.54	3.55	38,087,120
26 Nov 19	3.57000 -0.07	3.65	3.56	3.64	51,947,200
25 Nov 19	3.64000 +0.03	3.66	3.58	3.61	58,004,952
22 Nov 19	3.61000 +0.01	3.66	3.58	3.60	71,880,056
21 Nov 19	3.60000 +0.07	3.64	3.50	3.52	82,237,344
20 Nov 19	3.53000 +0.01	3.56	3.50	3.51	43,409,856
19 Nov 19	3.52000 +0.05	3.56	3.45	3.47	53,062,912
18 Nov 19	3.47000 +0.00	3.50	3.44	3.47	33,994,964
15 Nov 19	3.47000 -0.10	3.55	3.47	3.53	58,327,376
14 Nov 19	3.57000 +0.09	3.67	3.43	3.47	118,519,000
13 Nov 19	3.48000 -0.09	3.56	3.47	3.56	68,006,512
12 Nov 19	3.57000 -0.06	3.65	3.53	3.64	58,784,264
11 Nov 19	3.63000 -0.13	3.75	3.62	3.74	71,125,928
08 Nov 19	3.76000 +0.01	3.78	3.75	3.77	42,462,540
07 Nov 19	3.75000 -0.03	3.78	3.74	3.77	45,655,296
06 Nov 19	3.78000 -0.06	3.84	3.76	3.84	57,706,712
05 Nov 19	3.84000 -0.01	3.86	3.82	3.85	42,382,720
04 Nov 19	3.85000 -0.01	3.88	3.84	3.85	40,276,724
01 Nov 19	3.86000 -0.01	3.87	3.81	3.86	48,826,588
31 Oct 19	3.87000 +0.01	3.91	3.86	3.88	45,566,944
30 Oct 19	3.86000 -0.10	3.96	3.86	3.95	72,691,608
29 Oct 19	3.96000 -0.06	4.02	3.96	4.02	49,632,932
28 Oct 19	4.02000 +0.04	4.05	3.97	3.98	54,634,856
25 Oct 19	3.98000 -0.02	3.99	3.95	3.98	46,627,012
24 Oct 19	4.00000 +0.04	4.10	3.94	3.97	91,287,960
23 Oct 19	3.96000 -0.03	3.99	3.95	3.99	39,683,852
22 Oct 19	3.99000 +0.00	3.99	3.95	3.98	41,995,320
21 Oct 19	3.99000 -0.06	4.06	3.95	4.05	68,160,808
18 Oct 19	4.05000 -0.04	4.11	4.04	4.10	53,127,560
17 Oct 19	4.09000 -0.03	4.13	4.08	4.12	47,577,888
16 Oct 19	4.12000 -0.04	4.19	4.11	4.17	49,628,720
15 Oct 19	4.16000 -0.06	4.22	4.15	4.21	61,814,232
14 Oct 19	4.22000 +0.03	4.24	4.19	4.22	75,330,752
11 Oct 19	4.19000 +0.00	4.21	4.16	4.17	65,329,444
10 Oct 19	4.19000 +0.07	4.27	4.10	4.11	95,113,552
09 Oct 19	4.12000 -0.02	4.15	4.06	4.12	68,590,496
08 Oct 19	4.14000 -0.06	4.22	4.13	4.20	73,728,528
30 Sep 19	4.20000 -0.03	4.25	4.20	4.23	50,696,980
27 Sep 19	4.23000 +0.01	4.26	4.21	4.24	63,641,816
26 Sep 19	4.22000 -0.09	4.35	4.21	4.30	98,897,936
25 Sep 19	4.31000 -0.16	4.40	4.30	4.40	139,227,376
24 Sep 19	4.47000 +0.24	4.64	4.22	4.23	298,493,920
23 Sep 19	4.23000 -0.13	4.35	4.21	4.35	120,165,616
20 Sep 19	4.36000 -0.02	4.39	4.35	4.38	76,214,928
19 Sep 19	4.38000 +0.01	4.40	4.34	4.36	82,992,248
18 Sep 19	4.37000 -0.08	4.47	4.36	4.45	133,889,456
17 Sep 19	4.45000 -0.13	4.56	4.44	4.55	157,252,704
16 Sep 19	4.58000 +0.04	4.63	4.53	4.55	138,106,656
12 Sep 19	4.54000 -0.07	4.61	4.51	4.61	178,461,136
11 Sep 19	4.61000 -0.11	4.74	4.60	4.72	291,312,672
10 Sep 19	4.72000 -0.05	4.76	4.71	4.75	204,260,976
09 Sep 19	4.77000 +0.02	4.79	4.73	4.78	224,416,560
06 Sep 19	4.75000 -0.10	4.81	4.72	4.80	320,436,640
05 Sep 19	4.85000 +0.09	4.94	4.71	4.77	543,308,736
04 Sep 19	4.76000 -0.09	4.82	4.72	4.80	352,130,112
03 Sep 19	4.85000 +0.00	4.94	4.70	4.79	440,670,784
02 Sep 19	4.85000 -0.33	4.96	4.71	4.91	607,334,272
30 Aug 19	5.18000 +0.39	5.25	4.80	5.22	1,263,079,808
29 Aug 19	4.79000 +0.44	4.79	4.79	4.79	12,316,022
28 Aug 19	4.35000 +0.40	4.35	4.35	4.35	6,936,108
27 Aug 19	3.95000 +0.36	3.95	3.95	3.95	3,499,337
26 Aug 19	3.59000 +0.00	3.59	2.99	2.99	6,879,920