FUNDMANAGER.co.uk

Huayi Brothers Media Corporation

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	1.56000 +0.01	1.57	1.53	1.55	17,211,524
19 Oct 26	1.55000 -0.05	1.59	1.54	1.59	32,243,500
16 Oct 26	1.60000 -0.02	1.64	1.58	1.62	32,404,942
15 Oct 26	1.62000 -0.04	1.66	1.61	1.63	29,299,736
14 Oct 26	1.66000 +0.02	1.67	1.62	1.64	29,944,136
13 Oct 26	1.64000 -0.02	1.66	1.61	1.65	32,024,502
12 Oct 26	1.66000 -0.04	1.69	1.64	1.68	44,074,416
09 Oct 26	1.70000 +0.06	1.72	1.61	1.64	52,687,112
08 Oct 26	1.64000 -0.01	1.68	1.63	1.65	26,745,422
30 Sep 26	1.65000 -0.01	1.67	1.63	1.66	34,543,912
29 Sep 26	1.66000 +0.02	1.68	1.63	1.64	36,969,816
28 Sep 26	1.64000 -0.04	1.71	1.63	1.69	46,322,096
24 Sep 26	1.68000 +0.00	1.70	1.66	1.68	46,301,984
23 Sep 26	1.68000 -0.04	1.72	1.68	1.71	51,147,020
22 Sep 26	1.72000 -0.04	1.77	1.72	1.76	62,814,192
21 Sep 26	1.76000 +0.02	1.79	1.74	1.77	68,688,472
18 Sep 26	1.74000 -0.05	1.78	1.71	1.78	97,357,776
17 Sep 26	1.79000 -0.20	1.97	1.76	1.97	198,338,192
16 Sep 26	1.99000 +0.02	2.06	1.95	1.95	70,383,608
15 Sep 26	1.97000 -0.08	2.05	1.96	2.04	90,290,400
14 Sep 26	2.05000 +0.17	2.07	1.86	1.87	139,648,912
11 Sep 26	1.88000 +0.06	1.95	1.81	1.81	86,492,288
10 Sep 26	1.82000 -0.02	1.84	1.80	1.83	20,706,604
09 Sep 26	1.84000 +0.01	1.85	1.82	1.82	29,943,160
08 Sep 26	1.83000 +0.03	1.83	1.79	1.80	24,974,076
07 Sep 26	1.80000 +0.00	1.82	1.78	1.79	22,678,580
04 Sep 26	1.80000 +0.01	1.80	1.78	1.79	21,212,596
03 Sep 26	1.79000 +0.00	1.81	1.78	1.79	17,874,792
02 Sep 26	1.79000 -0.02	1.80	1.78	1.80	16,514,295
01 Sep 26	1.81000 -0.02	1.83	1.80	1.83	27,510,600
31 Aug 26	1.83000 +0.04	1.85	1.77	1.78	38,371,132
28 Aug 26	1.79000 +0.01	1.79	1.76	1.77	17,760,668
27 Aug 26	1.78000 -0.05	1.83	1.75	1.82	46,876,792
26 Aug 26	1.83000 -0.01	1.89	1.83	1.85	40,242,192
25 Aug 26	1.84000 +0.00	1.85	1.82	1.83	24,918,192
24 Aug 26	1.84000 +0.04	1.85	1.78	1.82	41,430,400
21 Aug 26	1.80000 +0.03	1.80	1.76	1.77	25,151,800
20 Aug 26	1.77000 +0.01	1.80	1.75	1.77	32,862,496
19 Aug 26	1.76000 -0.05	1.81	1.76	1.79	28,895,364
18 Aug 26	1.81000 +0.02	1.89	1.77	1.78	50,629,864
17 Aug 26	1.79000 +0.01	1.80	1.77	1.78	21,398,598
14 Aug 26	1.78000 -0.04	1.82	1.76	1.81	28,721,988
13 Aug 26	1.82000 +0.01	1.83	1.80	1.81	20,679,496
12 Aug 26	1.81000 -0.01	1.82	1.79	1.81	25,723,360
11 Aug 26	1.82000 +0.03	1.84	1.77	1.78	29,807,000
10 Aug 26	1.79000 -0.01	1.81	1.75	1.76	31,311,706
07 Aug 26	1.80000 -0.07	1.86	1.77	1.85	44,775,804
06 Aug 26	1.87000 +0.01	1.90	1.85	1.85	36,027,092
05 Aug 26	1.86000 +0.01	1.86	1.83	1.84	29,187,806
04 Aug 26	1.85000 +0.00	1.89	1.83	1.85	38,386,280
03 Aug 26	1.85000 +0.06	1.85	1.78	1.79	41,091,976
31 Jul 26	1.79000 +0.07	1.80	1.72	1.73	41,797,588
30 Jul 26	1.72000 +0.00	1.76	1.71	1.71	29,060,426
29 Jul 26	1.72000 -0.01	1.76	1.70	1.75	31,804,076
28 Jul 26	1.73000 +0.09	1.78	1.62	1.63	50,411,184
27 Jul 26	1.64000 +0.04	1.65	1.59	1.60	27,624,992
24 Jul 26	1.60000 -0.02	1.63	1.59	1.61	24,555,100
23 Jul 26	1.62000 +0.02	1.62	1.58	1.58	20,530,894
22 Jul 26	1.60000 +0.01	1.61	1.57	1.58	18,770,848
21 Jul 26	1.59000 +0.00	1.61	1.55	1.58	30,289,688
20 Jul 26	1.59000 -0.06	1.67	1.56	1.64	35,227,616
17 Jul 26	1.65000 -0.04	1.72	1.63	1.70	35,593,688
16 Jul 26	1.69000 +0.00	1.72	1.67	1.69	29,197,188
15 Jul 26	1.69000 +0.03	1.70	1.63	1.63	27,337,378
14 Jul 26	1.66000 +0.03	1.67	1.62	1.63	25,649,068
13 Jul 26	1.63000 -0.08	1.71	1.62	1.70	33,597,096
10 Jul 26	1.71000 +0.01	1.75	1.66	1.68	35,067,804
09 Jul 26	1.70000 -0.03	1.74	1.68	1.70	36,956,200
08 Jul 26	1.73000 -0.01	1.83	1.73	1.81	45,498,700
07 Jul 26	1.74000 -0.11	1.84	1.73	1.84	47,856,184
06 Jul 26	1.85000 +0.08	1.88	1.72	1.79	65,902,488
03 Jul 26	1.77000 +0.04	1.77	1.69	1.72	40,879,408
02 Jul 26	1.73000 +0.05	1.74	1.65	1.67	42,500,444
01 Jul 26	1.68000 +0.04	1.71	1.64	1.64	41,936,364
30 Jun 26	1.64000 +0.05	1.64	1.57	1.58	40,308,560
29 Jun 26	1.59000 +0.00	1.61	1.55	1.58	46,140,480
26 Jun 26	1.59000 +0.08	1.64	1.46	1.50	70,105,608
25 Jun 26	1.51000 -0.11	1.61	1.51	1.60	61,520,592
24 Jun 26	1.62000 -0.08	1.70	1.60	1.69	60,204,488
23 Jun 26	1.70000 -0.02	1.78	1.69	1.71	46,927,088
22 Jun 26	1.72000 -0.03	1.77	1.64	1.76	69,204,784
18 Jun 26	1.75000 -0.03	1.78	1.74	1.77	42,199,296
17 Jun 26	1.78000 -0.05	1.83	1.76	1.81	47,028,120
16 Jun 26	1.83000 +0.01	1.84	1.77	1.80	43,054,892
15 Jun 26	1.82000 +0.02	1.86	1.79	1.81	37,756,032
12 Jun 26	1.80000 +0.06	1.82	1.74	1.76	42,437,788
11 Jun 26	1.74000 -0.05	1.79	1.71	1.78	48,613,192
10 Jun 26	1.79000 -0.10	1.85	1.78	1.84	73,038,344
09 Jun 26	1.89000 -0.05	1.99	1.88	1.95	96,551,896
08 Jun 26	1.94000 +0.02	2.02	1.92	1.95	94,593,752
05 Jun 26	1.92000 +0.01	1.93	1.87	1.90	54,812,264
04 Jun 26	1.91000 +0.03	1.96	1.85	1.87	66,218,900
03 Jun 26	1.88000 +0.00	1.93	1.85	1.87	51,830,788
02 Jun 26	1.88000 -0.02	1.89	1.83	1.89	47,697,856
01 Jun 26	1.90000 +0.07	1.93	1.81	1.81	62,641,508
29 May 26	1.83000 +0.02	1.87	1.80	1.81	51,195,196
28 May 26	1.81000 +0.04	1.84	1.76	1.77	46,842,640
27 May 26	1.77000 -0.05	1.83	1.76	1.82	51,641,136
26 May 26	1.82000 -0.02	1.86	1.80	1.84	47,820,712
25 May 26	1.84000 -0.03	1.87	1.82	1.85	47,425,340
22 May 26	1.87000 +0.04	1.89	1.83	1.85	39,785,256
21 May 26	1.83000 -0.07	1.91	1.83	1.90	59,925,696
20 May 26	1.90000 -0.05	1.93	1.88	1.90	71,073,392
19 May 26	1.95000 +0.11	1.97	1.81	1.84	103,176,888
18 May 26	1.84000 -0.08	1.91	1.81	1.91	85,048,416
15 May 26	1.92000 -0.03	1.96	1.91	1.94	68,267,424
14 May 26	1.95000 +0.00	2.02	1.91	1.94	86,035,712
13 May 26	1.95000 -0.02	2.00	1.92	1.96	81,835,176
12 May 26	1.97000 -0.04	2.05	1.96	1.99	99,397,032
11 May 26	2.01000 +0.00	2.11	1.97	2.01	140,841,696
08 May 26	2.01000 +0.10	2.07	1.91	1.91	149,072,128
07 May 26	1.91000 -0.04	1.97	1.90	1.95	132,857,984
06 May 26	1.95000 +0.13	1.97	1.86	1.92	165,659,216
30 Apr 26	1.82000 +0.08	1.88	1.75	1.75	190,321,760
28 Apr 26	1.74000 -0.09	1.83	1.72	1.78	161,392,784
27 Apr 26	1.83000 +0.06	1.87	1.66	1.74	264,691,936
24 Apr 26	1.77000 -0.20	1.97	1.77	1.95	274,814,816
23 Apr 26	1.97000 +0.12	2.00	1.78	1.85	282,885,440
22 Apr 26	1.85000 -0.06	1.90	1.82	1.89	177,755,472
21 Apr 26	1.91000 -0.06	2.03	1.88	1.97	221,846,304
20 Apr 26	1.97000 -0.12	2.11	1.95	2.03	317,515,424
17 Apr 26	2.09000 +0.00	2.26	1.87	2.02	555,993,984
16 Apr 26	2.09000 +0.35	2.09	2.00	2.09	387,668,224
15 Apr 26	1.74000 -0.01	1.76	1.66	1.73	138,492,720
14 Apr 26	1.75000 +0.05	1.81	1.68	1.68	169,308,944
13 Apr 26	1.70000 +0.12	1.74	1.56	1.58	170,775,184
10 Apr 26	1.58000 +0.06	1.63	1.53	1.53	120,711,832
09 Apr 26	1.52000 -0.04	1.58	1.51	1.54	88,333,616
08 Apr 26	1.56000 +0.10	1.57	1.49	1.49	121,756,800
07 Apr 26	1.46000 -0.03	1.48	1.43	1.48	79,633,296
03 Apr 26	1.49000 -0.05	1.56	1.47	1.56	65,147,300
02 Apr 26	1.54000 -0.08	1.61	1.54	1.60	70,528,208
01 Apr 26	1.62000 +0.01	1.65	1.59	1.64	67,031,092
31 Mar 26	1.61000 -0.01	1.71	1.60	1.62	109,170,176
30 Mar 26	1.62000 +0.05	1.63	1.55	1.56	111,091,064
27 Mar 26	1.57000 +0.02	1.58	1.52	1.53	62,584,364
26 Mar 26	1.55000 -0.02	1.59	1.53	1.57	69,532,232
25 Mar 26	1.57000 +0.04	1.58	1.53	1.53	88,601,872
24 Mar 26	1.53000 +0.05	1.53	1.46	1.51	87,781,288
23 Mar 26	1.48000 -0.07	1.55	1.46	1.51	109,805,040
20 Mar 26	1.55000 -0.04	1.62	1.50	1.60	121,022,416
19 Mar 26	1.59000 -0.06	1.64	1.59	1.63	81,406,960
18 Mar 26	1.65000 -0.02	1.68	1.62	1.68	81,754,272
17 Mar 26	1.67000 -0.01	1.73	1.67	1.68	89,250,176
16 Mar 26	1.68000 -0.02	1.71	1.65	1.66	77,469,752
13 Mar 26	1.70000 -0.03	1.75	1.70	1.73	68,766,480
12 Mar 26	1.73000 +0.00	1.75	1.71	1.72	64,986,452
11 Mar 26	1.73000 -0.02	1.76	1.71	1.74	62,679,684
10 Mar 26	1.75000 +0.01	1.81	1.74	1.76	64,969,820
09 Mar 26	1.74000 -0.03	1.76	1.70	1.74	72,950,000
06 Mar 26	1.77000 +0.08	1.77	1.67	1.68	83,621,816
05 Mar 26	1.69000 +0.01	1.74	1.68	1.72	69,869,688
04 Mar 26	1.68000 +0.01	1.70	1.62	1.63	79,937,488
03 Mar 26	1.67000 -0.11	1.79	1.66	1.78	143,331,952
02 Mar 26	1.78000 -0.10	1.84	1.77	1.83	128,212,104
27 Feb 26	1.88000 +0.00	1.90	1.86	1.88	84,717,368
26 Feb 26	1.88000 -0.03	1.94	1.86	1.93	114,257,264
25 Feb 26	1.91000 +0.02	1.96	1.88	1.91	124,787,808
24 Feb 26	1.89000 -0.04	1.93	1.83	1.91	126,637,472
13 Feb 26	1.93000 -0.05	2.02	1.93	2.02	146,451,408
12 Feb 26	1.98000 -0.13	2.11	1.96	2.08	201,884,640
11 Feb 26	2.11000 -0.25	2.24	2.10	2.21	283,548,576
10 Feb 26	2.36000 +0.29	2.40	2.05	2.06	428,312,064
09 Feb 26	2.07000 +0.12	2.18	1.98	1.98	198,735,888
06 Feb 26	1.95000 +0.04	2.01	1.85	1.90	166,767,488
05 Feb 26	1.91000 +0.03	1.97	1.85	1.86	134,686,896
04 Feb 26	1.88000 +0.01	1.89	1.82	1.87	139,600,352
03 Feb 26	1.87000 +0.01	1.92	1.81	1.91	174,417,296
02 Feb 26	1.86000 -0.36	1.99	1.80	1.80	305,891,136
30 Jan 26	2.22000 -0.03	2.30	2.21	2.24	112,134,152
29 Jan 26	2.25000 +0.05	2.28	2.16	2.19	105,810,840
28 Jan 26	2.20000 +0.01	2.22	2.18	2.19	64,562,200
27 Jan 26	2.19000 -0.04	2.26	2.16	2.22	72,353,520
26 Jan 26	2.23000 -0.06	2.29	2.19	2.29	98,669,568
23 Jan 26	2.29000 +0.07	2.30	2.21	2.21	105,958,976
22 Jan 26	2.22000 +0.06	2.23	2.16	2.18	83,153,592
21 Jan 26	2.16000 -0.01	2.21	2.14	2.16	75,356,632
20 Jan 26	2.17000 -0.01	2.22	2.16	2.18	62,948,116
19 Jan 26	2.18000 -0.01	2.20	2.15	2.17	63,064,172
16 Jan 26	2.19000 -0.08	2.30	2.17	2.29	113,783,464
15 Jan 26	2.27000 -0.10	2.36	2.25	2.36	120,167,640
14 Jan 26	2.37000 +0.02	2.43	2.32	2.33	157,802,416
13 Jan 26	2.35000 -0.04	2.43	2.33	2.39	140,634,032
12 Jan 26	2.39000 +0.11	2.40	2.30	2.32	146,850,144
09 Jan 26	2.28000 +0.05	2.28	2.21	2.22	106,634,192
08 Jan 26	2.23000 +0.05	2.24	2.16	2.17	90,152,312
07 Jan 26	2.18000 -0.03	2.23	2.16	2.21	77,109,728
06 Jan 26	2.21000 +0.04	2.23	2.14	2.16	94,729,584
05 Jan 26	2.17000 +0.00	2.19	2.13	2.18	97,068,128
31 Dec 25	2.17000 -0.07	2.22	2.15	2.21	126,195,232
30 Dec 25	2.24000 +0.10	2.41	2.11	2.12	228,120,720
29 Dec 25	2.14000 -0.03	2.19	2.13	2.16	60,912,944
26 Dec 25	2.17000 +0.01	2.18	2.14	2.16	64,793,292
25 Dec 25	2.16000 +0.03	2.17	2.13	2.14	70,343,200
24 Dec 25	2.13000 +0.04	2.14	2.07	2.08	62,736,488
23 Dec 25	2.09000 -0.05	2.15	2.08	2.13	78,024,696
22 Dec 25	2.14000 +0.00	2.15	2.11	2.13	59,124,336
19 Dec 25	2.14000 +0.06	2.16	2.03	2.07	121,453,928
18 Dec 25	2.08000 -0.09	2.19	2.08	2.14	127,072,704
17 Dec 25	2.17000 +0.02	2.18	2.11	2.15	74,701,128
16 Dec 25	2.15000 -0.03	2.18	2.14	2.17	55,672,280
15 Dec 25	2.18000 -0.05	2.22	2.13	2.20	89,355,976
12 Dec 25	2.23000 -0.05	2.32	2.23	2.28	93,137,536
11 Dec 25	2.28000 -0.18	2.47	2.27	2.47	167,100,512
10 Dec 25	2.46000 -0.02	2.48	2.40	2.43	87,867,688
09 Dec 25	2.48000 -0.17	2.69	2.47	2.64	182,024,048
08 Dec 25	2.65000 -0.03	2.71	2.64	2.68	101,195,600
05 Dec 25	2.68000 -0.08	2.76	2.64	2.72	164,386,672
04 Dec 25	2.76000 +0.08	2.88	2.63	2.67	218,369,696
03 Dec 25	2.68000 -0.03	2.75	2.65	2.71	83,348,104
02 Dec 25	2.71000 -0.01	2.73	2.66	2.71	77,482,528
01 Dec 25	2.72000 +0.10	2.73	2.63	2.66	136,829,600
28 Nov 25	2.62000 +0.06	2.62	2.52	2.56	83,167,688
27 Nov 25	2.56000 -0.08	2.65	2.55	2.64	85,925,096
26 Nov 25	2.64000 +0.01	2.71	2.60	2.62	119,507,992
25 Nov 25	2.63000 +0.00	2.68	2.61	2.62	120,320,416
24 Nov 25	2.63000 +0.06	2.66	2.52	2.54	145,815,984
21 Nov 25	2.57000 +0.06	2.67	2.50	2.50	138,803,152
20 Nov 25	2.51000 -0.04	2.56	2.48	2.55	56,445,032
19 Nov 25	2.55000 -0.08	2.63	2.53	2.62	69,206,600
18 Nov 25	2.63000 -0.03	2.67	2.61	2.65	66,309,488
17 Nov 25	2.66000 +0.02	2.69	2.62	2.63	63,141,840
14 Nov 25	2.64000 +0.02	2.66	2.61	2.62	71,988,064
13 Nov 25	2.62000 +0.02	2.64	2.57	2.60	61,313,844
12 Nov 25	2.60000 -0.03	2.66	2.58	2.63	64,787,800
11 Nov 25	2.63000 +0.04	2.64	2.57	2.61	71,265,808
10 Nov 25	2.59000 +0.05	2.61	2.52	2.54	69,909,472
07 Nov 25	2.54000 -0.02	2.58	2.53	2.55	52,973,096
06 Nov 25	2.56000 -0.06	2.62	2.55	2.61	73,176,000
05 Nov 25	2.62000 +0.04	2.64	2.55	2.56	85,280,160
04 Nov 25	2.58000 +0.00	2.60	2.54	2.58	69,483,864
03 Nov 25	2.58000 +0.07	2.58	2.49	2.51	83,790,960
31 Oct 25	2.51000 +0.06	2.52	2.44	2.44	75,527,512
30 Oct 25	2.45000 -0.02	2.48	2.44	2.46	55,460,532
29 Oct 25	2.47000 -0.02	2.50	2.44	2.50	46,353,660
28 Oct 25	2.49000 +0.00	2.51	2.47	2.50	43,287,088
27 Oct 25	2.49000 +0.00	2.50	2.46	2.49	44,405,288
24 Oct 25	2.49000 -0.04	2.54	2.47	2.52	63,372,616
23 Oct 25	2.53000 +0.07	2.55	2.44	2.46	91,356,632
22 Oct 25	2.46000 +0.00	2.50	2.44	2.46	56,582,548
21 Oct 25	2.46000 +0.05	2.47	2.39	2.41	56,878,804
20 Oct 25	2.41000 +0.04	2.42	2.39	2.41	49,082,776
17 Oct 25	2.37000 -0.02	2.44	2.36	2.40	69,797,240
16 Oct 25	2.39000 -0.05	2.44	2.39	2.43	47,549,408
15 Oct 25	2.44000 +0.03	2.45	2.40	2.43	42,006,116
14 Oct 25	2.41000 -0.03	2.47	2.40	2.45	56,524,592
13 Oct 25	2.44000 -0.06	2.45	2.35	2.40	73,377,512
10 Oct 25	2.50000 -0.01	2.54	2.50	2.51	61,009,368
09 Oct 25	2.51000 -0.08	2.60	2.46	2.60	98,295,760
30 Sep 25	2.59000 -0.04	2.67	2.59	2.64	70,110,400
29 Sep 25	2.63000 +0.03	2.64	2.56	2.60	69,137,768
26 Sep 25	2.60000 -0.05	2.68	2.58	2.65	75,893,960
25 Sep 25	2.65000 +0.03	2.70	2.61	2.64	102,713,952
24 Sep 25	2.62000 +0.03	2.63	2.54	2.59	82,888,624
23 Sep 25	2.59000 -0.11	2.69	2.54	2.69	129,333,536
22 Sep 25	2.70000 -0.14	2.82	2.68	2.81	145,247,824
19 Sep 25	2.84000 -0.01	2.91	2.76	2.84	146,066,224
18 Sep 25	2.85000 -0.04	2.96	2.81	2.88	145,004,624
17 Sep 25	2.89000 -0.03	2.92	2.85	2.91	118,420,408
16 Sep 25	2.92000 -0.03	2.96	2.89	2.95	132,086,480
15 Sep 25	2.95000 +0.04	2.98	2.86	2.89	182,425,072
12 Sep 25	2.91000 +0.05	2.93	2.83	2.86	176,277,312
11 Sep 25	2.86000 -0.03	2.87	2.76	2.85	149,929,360
10 Sep 25	2.89000 +0.16	2.95	2.72	2.73	242,666,592
09 Sep 25	2.73000 -0.02	2.79	2.71	2.74	97,416,312
08 Sep 25	2.75000 +0.02	2.78	2.70	2.75	111,160,640
05 Sep 25	2.73000 +0.06	2.74	2.64	2.67	97,518,080
04 Sep 25	2.67000 -0.06	2.77	2.62	2.77	118,263,288
03 Sep 25	2.73000 +0.05	2.80	2.66	2.66	187,334,480
02 Sep 25	2.68000 -0.04	2.78	2.65	2.70	134,157,152
01 Sep 25	2.72000 -0.04	2.74	2.59	2.69	184,659,664
29 Aug 25	2.76000 -0.05	2.83	2.75	2.80	88,587,416
28 Aug 25	2.81000 +0.00	2.84	2.71	2.81	129,521,984
27 Aug 25	2.81000 -0.12	2.94	2.81	2.92	141,008,880
26 Aug 25	2.93000 -0.01	2.96	2.89	2.93	118,959,928
25 Aug 25	2.94000 +0.04	2.97	2.87	2.90	164,210,320
22 Aug 25	2.90000 -0.05	2.95	2.88	2.92	156,529,504
21 Aug 25	2.95000 -0.06	3.05	2.92	2.96	243,387,984
20 Aug 25	3.01000 +0.12	3.26	2.91	3.11	366,450,944
19 Aug 25	2.89000 +0.04	2.95	2.81	2.88	186,273,968
18 Aug 25	2.85000 +0.16	2.93	2.73	2.73	269,334,944
15 Aug 25	2.69000 +0.04	2.70	2.63	2.64	86,720,352
14 Aug 25	2.65000 -0.07	2.75	2.64	2.72	90,696,696
13 Aug 25	2.72000 +0.04	2.74	2.67	2.69	92,721,616
12 Aug 25	2.68000 -0.04	2.73	2.67	2.71	72,019,456
11 Aug 25	2.72000 -0.01	2.74	2.66	2.70	92,297,784
08 Aug 25	2.73000 -0.05	2.77	2.70	2.77	98,925,672
07 Aug 25	2.78000 -0.02	2.82	2.76	2.79	72,576,168
06 Aug 25	2.80000 +0.02	2.80	2.75	2.78	88,305,160
05 Aug 25	2.78000 -0.02	2.82	2.76	2.78	88,487,032
04 Aug 25	2.80000 +0.01	2.80	2.75	2.78	67,781,336
01 Aug 25	2.79000 +0.02	2.81	2.75	2.78	86,727,480
31 Jul 25	2.77000 -0.09	2.88	2.75	2.86	126,798,664
30 Jul 25	2.86000 +0.02	2.93	2.82	2.83	151,711,296
29 Jul 25	2.84000 -0.05	2.88	2.79	2.86	131,826,592
28 Jul 25	2.89000 +0.10	2.96	2.78	2.80	189,809,440
25 Jul 25	2.79000 -0.02	2.85	2.77	2.82	95,142,448
24 Jul 25	2.81000 +0.08	2.82	2.72	2.73	133,428,584
23 Jul 25	2.73000 -0.02	2.81	2.72	2.75	110,122,160
22 Jul 25	2.75000 -0.01	2.80	2.73	2.76	85,490,184
21 Jul 25	2.76000 -0.01	2.78	2.72	2.75	76,389,088
18 Jul 25	2.77000 +0.02	2.80	2.73	2.75	94,807,384
17 Jul 25	2.75000 +0.02	2.77	2.71	2.74	65,884,692
16 Jul 25	2.73000 +0.06	2.79	2.68	2.69	98,568,192
15 Jul 25	2.67000 -0.06	2.73	2.63	2.72	76,788,320
14 Jul 25	2.73000 -0.04	2.82	2.72	2.81	80,479,696
11 Jul 25	2.77000 +0.02	2.78	2.72	2.75	80,201,984
10 Jul 25	2.75000 -0.01	2.81	2.73	2.74	88,530,896
09 Jul 25	2.76000 +0.06	2.78	2.69	2.71	121,289,544
08 Jul 25	2.70000 +0.05	2.70	2.64	2.64	80,592,488
07 Jul 25	2.65000 +0.02	2.68	2.62	2.63	50,079,696
04 Jul 25	2.63000 -0.04	2.68	2.63	2.67	60,028,400
03 Jul 25	2.67000 +0.01	2.71	2.65	2.66	57,971,468
02 Jul 25	2.66000 -0.01	2.71	2.64	2.66	74,955,952
01 Jul 25	2.67000 -0.01	2.70	2.65	2.68	64,004,224
30 Jun 25	2.68000 +0.01	2.72	2.66	2.66	70,132,592
27 Jun 25	2.67000 +0.02	2.71	2.65	2.66	74,040,336
26 Jun 25	2.65000 -0.02	2.70	2.62	2.65	80,088,064
25 Jun 25	2.67000 +0.01	2.67	2.60	2.66	77,313,704
24 Jun 25	2.66000 +0.06	2.67	2.60	2.61	85,996,416
23 Jun 25	2.60000 +0.06	2.61	2.50	2.52	78,788,592
20 Jun 25	2.54000 -0.11	2.66	2.53	2.64	82,277,896
19 Jun 25	2.65000 +0.04	2.68	2.53	2.61	132,301,352
18 Jun 25	2.61000 -0.06	2.67	2.59	2.66	74,247,992
17 Jun 25	2.67000 -0.07	2.78	2.65	2.73	129,225,776
16 Jun 25	2.74000 +0.15	2.85	2.57	2.58	206,064,144
13 Jun 25	2.59000 -0.14	2.70	2.57	2.69	130,549,040
12 Jun 25	2.73000 +0.11	2.73	2.59	2.62	174,388,656
11 Jun 25	2.62000 +0.06	2.62	2.54	2.55	106,071,800
10 Jun 25	2.56000 +0.01	2.57	2.48	2.54	83,499,688
09 Jun 25	2.55000 +0.07	2.55	2.48	2.49	76,132,224
06 Jun 25	2.48000 -0.02	2.52	2.47	2.50	41,594,832
05 Jun 25	2.50000 +0.01	2.53	2.48	2.49	66,205,384
04 Jun 25	2.49000 +0.03	2.51	2.45	2.46	58,095,696
03 Jun 25	2.46000 +0.03	2.51	2.41	2.42	61,671,632
30 May 25	2.43000 -0.04	2.50	2.43	2.47	57,814,304
29 May 25	2.47000 +0.05	2.48	2.41	2.41	70,202,248
28 May 25	2.42000 -0.04	2.47	2.40	2.46	41,599,900
27 May 25	2.46000 +0.02	2.46	2.41	2.44	44,856,300
26 May 25	2.44000 +0.04	2.46	2.39	2.39	49,989,036
23 May 25	2.40000 -0.05	2.50	2.40	2.45	71,719,976
22 May 25	2.45000 -0.07	2.54	2.45	2.50	71,496,928
21 May 25	2.52000 +0.01	2.58	2.47	2.51	92,792,936
20 May 25	2.51000 +0.05	2.52	2.44	2.46	82,956,528
19 May 25	2.46000 +0.06	2.48	2.40	2.41	68,859,656
16 May 25	2.40000 -0.02	2.43	2.40	2.41	38,797,988
15 May 25	2.42000 -0.04	2.47	2.42	2.46	42,330,324
14 May 25	2.46000 +0.01	2.48	2.41	2.45	61,297,932
13 May 25	2.45000 -0.04	2.51	2.45	2.50	59,207,388
12 May 25	2.49000 +0.06	2.50	2.42	2.44	69,788,016
09 May 25	2.43000 -0.07	2.50	2.42	2.49	58,151,000
08 May 25	2.50000 +0.03	2.51	2.45	2.46	65,818,492
07 May 25	2.47000 +0.00	2.53	2.44	2.51	72,133,248
06 May 25	2.47000 +0.04	2.47	2.41	2.45	76,972,784
30 Apr 25	2.43000 +0.05	2.45	2.38	2.39	62,811,388
29 Apr 25	2.38000 +0.02	2.42	2.34	2.35	46,106,680
28 Apr 25	2.36000 -0.05	2.41	2.34	2.41	51,021,520
25 Apr 25	2.41000 +0.01	2.46	2.40	2.41	66,334,064
24 Apr 25	2.40000 +0.00	2.45	2.38	2.39	67,491,504
23 Apr 25	2.40000 +0.00	2.44	2.38	2.42	60,609,100
22 Apr 25	2.40000 -0.04	2.47	2.38	2.41	71,905,680
21 Apr 25	2.44000 +0.11	2.48	2.38	2.43	118,300,928
18 Apr 25	2.33000 +0.01	2.34	2.29	2.32	45,991,248
17 Apr 25	2.32000 +0.00	2.37	2.28	2.31	51,947,088
16 Apr 25	2.32000 -0.04	2.37	2.27	2.35	59,760,856
15 Apr 25	2.36000 -0.02	2.42	2.34	2.37	61,062,088
14 Apr 25	2.38000 -0.01	2.43	2.36	2.38	96,485,600
11 Apr 25	2.39000 +0.03	2.62	2.39	2.51	159,648,640
10 Apr 25	2.36000 +0.11	2.45	2.26	2.28	126,644,728
09 Apr 25	2.25000 +0.09	2.28	2.00	2.14	115,762,848
08 Apr 25	2.16000 +0.08	2.21	2.08	2.08	111,945,008
07 Apr 25	2.08000 -0.41	2.38	2.00	2.38	156,074,176
03 Apr 25	2.49000 +0.03	2.51	2.44	2.44	60,876,500
02 Apr 25	2.46000 +0.03	2.49	2.42	2.43	53,474,912
01 Apr 25	2.43000 -0.01	2.48	2.43	2.44	49,333,284
31 Mar 25	2.44000 -0.07	2.50	2.41	2.49	68,657,888
28 Mar 25	2.51000 +0.02	2.58	2.45	2.48	95,548,368
27 Mar 25	2.49000 -0.02	2.52	2.46	2.51	51,832,248
26 Mar 25	2.51000 +0.00	2.54	2.48	2.50	45,614,284
25 Mar 25	2.51000 -0.03	2.54	2.49	2.53	55,404,280
24 Mar 25	2.54000 -0.05	2.61	2.47	2.59	84,920,688
21 Mar 25	2.59000 -0.07	2.67	2.57	2.65	80,497,392
20 Mar 25	2.66000 -0.01	2.71	2.64	2.65	58,402,712
19 Mar 25	2.67000 -0.04	2.70	2.65	2.69	58,790,432
18 Mar 25	2.71000 -0.02	2.75	2.70	2.73	60,316,256
17 Mar 25	2.73000 -0.01	2.78	2.71	2.75	73,461,312
14 Mar 25	2.74000 +0.07	2.76	2.65	2.67	100,126,400
13 Mar 25	2.67000 -0.09	2.75	2.64	2.74	95,248,968
12 Mar 25	2.76000 +0.08	2.79	2.72	2.73	138,308,720
11 Mar 25	2.68000 +0.00	2.69	2.62	2.65	57,840,016
10 Mar 25	2.68000 +0.00	2.70	2.65	2.66	54,152,540
07 Mar 25	2.68000 -0.07	2.76	2.66	2.73	91,182,368
06 Mar 25	2.75000 +0.09	2.76	2.66	2.66	119,145,416
05 Mar 25	2.66000 +0.01	2.66	2.60	2.66	90,014,656
04 Mar 25	2.65000 +0.00	2.67	2.61	2.64	73,060,544
03 Mar 25	2.65000 +0.00	2.69	2.62	2.65	79,366,320
28 Feb 25	2.65000 -0.14	2.79	2.64	2.77	134,913,568
27 Feb 25	2.79000 -0.04	2.89	2.75	2.81	144,529,648
26 Feb 25	2.83000 +0.01	2.86	2.81	2.81	96,354,848
25 Feb 25	2.82000 -0.06	2.87	2.77	2.83	122,929,488
24 Feb 25	2.88000 +0.01	2.97	2.85	2.89	170,037,648
21 Feb 25	2.87000 +0.02	2.91	2.82	2.86	154,634,736
20 Feb 25	2.85000 -0.05	2.91	2.81	2.88	150,258,448
19 Feb 25	2.90000 +0.04	2.92	2.81	2.86	207,229,824
18 Feb 25	2.86000 -0.15	3.09	2.84	3.02	248,769,376
17 Feb 25	3.01000 -0.22	3.33	2.98	3.25	430,824,064
14 Feb 25	3.23000 -0.27	3.50	3.22	3.46	563,053,504
13 Feb 25	3.50000 +0.58	3.50	2.81	2.86	681,183,808
12 Feb 25	2.92000 +0.20	3.07	2.71	2.71	301,559,136
11 Feb 25	2.72000 +0.01	2.75	2.64	2.71	134,704,288
10 Feb 25	2.71000 +0.11	2.72	2.59	2.60	131,437,488
07 Feb 25	2.60000 +0.04	2.65	2.53	2.56	108,193,048
06 Feb 25	2.56000 +0.07	2.56	2.45	2.48	103,094,944
05 Feb 25	2.49000 +0.01	2.55	2.47	2.50	93,726,800
27 Jan 25	2.48000 -0.03	2.58	2.47	2.55	72,238,680
24 Jan 25	2.51000 +0.08	2.51	2.41	2.43	70,652,704
23 Jan 25	2.43000 +0.00	2.54	2.43	2.47	71,671,504
22 Jan 25	2.43000 -0.07	2.49	2.40	2.48	64,036,296
21 Jan 25	2.50000 -0.04	2.59	2.47	2.55	71,756,536
20 Jan 25	2.54000 +0.02	2.62	2.51	2.54	86,239,064
17 Jan 25	2.52000 -0.04	2.56	2.51	2.54	66,429,696
16 Jan 25	2.56000 +0.02	2.67	2.54	2.54	106,391,296
15 Jan 25	2.54000 +0.02	2.57	2.48	2.54	108,874,896
14 Jan 25	2.52000 +0.17	2.52	2.36	2.39	104,462,992
13 Jan 25	2.35000 +0.01	2.36	2.24	2.32	68,136,304
10 Jan 25	2.34000 -0.11	2.49	2.33	2.44	72,732,296
09 Jan 25	2.45000 +0.01	2.48	2.41	2.42	70,308,712
08 Jan 25	2.44000 +0.01	2.47	2.35	2.44	89,421,296
07 Jan 25	2.43000 +0.05	2.44	2.36	2.38	68,979,280
06 Jan 25	2.38000 -0.07	2.44	2.35	2.42	80,507,696
03 Jan 25	2.45000 -0.14	2.62	2.43	2.60	91,157,696
02 Jan 25	2.59000 -0.03	2.69	2.55	2.62	83,768,088
31 Dec 24	2.62000 -0.10	2.75	2.62	2.73	74,994,696
30 Dec 24	2.72000 -0.06	2.78	2.67	2.78	77,787,792
27 Dec 24	2.78000 +0.01	2.84	2.73	2.76	82,535,856
26 Dec 24	2.77000 +0.02	2.82	2.72	2.74	71,666,248
25 Dec 24	2.75000 -0.09	2.84	2.67	2.82	107,525,848
24 Dec 24	2.84000 -0.07	2.94	2.79	2.92	114,829,920
23 Dec 24	2.91000 -0.26	3.17	2.90	3.16	168,630,064
20 Dec 24	3.17000 +0.00	3.22	3.15	3.17	92,147,056
19 Dec 24	3.17000 -0.01	3.21	3.06	3.14	127,152,600
18 Dec 24	3.18000 -0.04	3.28	3.12	3.23	138,325,136
17 Dec 24	3.22000 -0.27	3.44	3.21	3.41	227,380,112
16 Dec 24	3.49000 -0.04	3.63	3.31	3.45	304,479,168
13 Dec 24	3.53000 -0.02	3.73	3.48	3.51	345,922,400
12 Dec 24	3.55000 +0.02	3.64	3.46	3.52	238,432,560
11 Dec 24	3.53000 +0.12	3.58	3.37	3.40	252,958,592
10 Dec 24	3.41000 +0.03	3.59	3.39	3.52	269,105,216
09 Dec 24	3.38000 -0.09	3.50	3.32	3.47	190,350,288
06 Dec 24	3.47000 +0.14	3.51	3.28	3.34	278,552,352
05 Dec 24	3.33000 +0.13	3.39	3.17	3.17	190,171,696
04 Dec 24	3.20000 -0.18	3.34	3.18	3.31	194,579,424
03 Dec 24	3.38000 -0.03	3.48	3.32	3.39	205,103,664
02 Dec 24	3.41000 +0.09	3.54	3.28	3.28	270,225,600
29 Nov 24	3.32000 -0.05	3.44	3.20	3.34	284,218,848
28 Nov 24	3.37000 +0.15	3.78	3.28	3.28	399,526,048
27 Nov 24	3.22000 +0.15	3.22	2.96	3.00	217,515,968
26 Nov 24	3.07000 -0.04	3.23	3.06	3.09	167,925,392
25 Nov 24	3.11000 +0.12	3.18	2.85	3.01	180,019,520
22 Nov 24	2.99000 -0.11	3.25	2.98	3.07	212,430,560
21 Nov 24	3.10000 +0.06	3.18	2.99	3.02	176,596,112
20 Nov 24	3.04000 +0.14	3.10	2.86	2.88	163,729,408
19 Nov 24	2.90000 +0.05	2.90	2.79	2.81	109,295,216
18 Nov 24	2.85000 -0.15	3.06	2.79	3.02	161,008,768
15 Nov 24	3.00000 -0.06	3.18	3.00	3.04	172,922,672
14 Nov 24	3.06000 -0.14	3.24	3.04	3.16	167,605,360
13 Nov 24	3.20000 -0.14	3.27	3.11	3.20	240,872,480
12 Nov 24	3.34000 +0.15	3.63	3.11	3.17	377,042,656
11 Nov 24	3.19000 +0.05	3.22	3.06	3.13	201,794,016
08 Nov 24	3.14000 -0.05	3.29	3.11	3.20	279,423,840
07 Nov 24	3.19000 +0.27	3.50	2.85	2.88	388,137,696
06 Nov 24	2.92000 +0.07	3.00	2.79	2.85	224,184,528
05 Nov 24	2.85000 +0.13	2.87	2.68	2.71	158,736,384
04 Nov 24	2.72000 +0.08	2.76	2.62	2.62	112,350,544
01 Nov 24	2.64000 -0.22	2.84	2.62	2.82	191,056,192
31 Oct 24	2.86000 -0.02	2.94	2.78	2.83	181,064,528
30 Oct 24	2.88000 +0.01	2.98	2.81	2.85	160,804,464
29 Oct 24	2.87000 -0.16	3.09	2.86	3.08	212,944,736
28 Oct 24	3.03000 +0.19	3.05	2.81	2.82	229,144,832
25 Oct 24	2.84000 +0.08	2.88	2.74	2.75	140,403,296
24 Oct 24	2.76000 -0.02	2.81	2.71	2.74	115,854,712
23 Oct 24	2.78000 -0.14	2.87	2.76	2.87	213,520,864
22 Oct 24	2.92000 +0.18	3.07	2.80	2.81	326,764,992
21 Oct 24	2.74000 +0.06	2.79	2.67	2.67	184,368,192
18 Oct 24	2.68000 +0.09	2.76	2.53	2.56	178,828,272
17 Oct 24	2.59000 +0.01	2.70	2.58	2.60	138,458,848
16 Oct 24	2.58000 -0.04	2.65	2.53	2.55	130,535,464
15 Oct 24	2.62000 +0.00	2.76	2.56	2.61	205,664,128
14 Oct 24	2.62000 +0.08	2.63	2.47	2.57	151,280,528
11 Oct 24	2.54000 -0.18	2.71	2.48	2.71	186,794,640
10 Oct 24	2.72000 -0.07	2.97	2.68	2.81	221,470,864
09 Oct 24	2.79000 -0.65	3.20	2.76	3.20	360,496,000
08 Oct 24	3.44000 +0.57	3.44	3.02	3.44	490,268,768
30 Sep 24	2.87000 +0.48	2.87	2.48	2.59	385,292,576
27 Sep 24	2.39000 +0.20	2.48	2.22	2.23	260,440,432
26 Sep 24	2.19000 +0.08	2.20	2.09	2.12	190,465,968
25 Sep 24	2.11000 +0.07	2.19	2.05	2.05	203,500,288
24 Sep 24	2.04000 +0.07	2.04	1.94	1.98	126,697,672
23 Sep 24	1.97000 +0.02	1.98	1.93	1.95	73,333,832
20 Sep 24	1.95000 -0.04	2.00	1.94	1.99	77,314,496
19 Sep 24	1.99000 +0.05	2.02	1.93	1.94	99,418,296
18 Sep 24	1.94000 -0.03	1.98	1.90	1.97	81,178,000
13 Sep 24	1.97000 -0.03	2.03	1.97	2.01	86,597,536
12 Sep 24	2.00000 -0.03	2.07	1.99	2.03	88,087,800
11 Sep 24	2.03000 -0.02	2.05	2.01	2.05	74,755,896
10 Sep 24	2.05000 -0.01	2.08	2.01	2.07	105,330,704
09 Sep 24	2.06000 +0.01	2.14	2.05	2.07	117,345,296
06 Sep 24	2.05000 -0.05	2.10	2.04	2.07	113,902,216
05 Sep 24	2.10000 +0.05	2.12	2.06	2.07	167,799,104
04 Sep 24	2.05000 -0.08	2.15	2.03	2.12	170,569,136
03 Sep 24	2.13000 +0.01	2.26	2.10	2.15	221,109,936
02 Sep 24	2.12000 -0.10	2.24	2.11	2.20	240,709,504
30 Aug 24	2.22000 +0.29	2.32	2.01	2.01	477,753,984
29 Aug 24	1.93000 -0.03	1.96	1.88	1.93	195,006,880
28 Aug 24	1.96000 -0.08	2.04	1.94	2.01	238,876,192
27 Aug 24	2.04000 -0.08	2.20	2.03	2.10	287,271,584
26 Aug 24	2.12000 -0.28	2.34	2.12	2.30	370,076,896
23 Aug 24	2.40000 +0.10	2.44	2.12	2.29	486,030,336
22 Aug 24	2.30000 -0.35	2.62	2.22	2.47	532,047,584
21 Aug 24	2.65000 -0.29	2.92	2.58	2.72	637,377,152
20 Aug 24	2.94000 +0.47	2.96	2.38	2.48	761,196,160
19 Aug 24	2.47000 +0.41	2.47	2.14	2.18	421,367,328
16 Aug 24	2.06000 -0.17	2.18	2.02	2.12	244,976,352
15 Aug 24	2.23000 +0.27	2.29	1.88	1.90	304,539,520
14 Aug 24	1.96000 +0.24	2.06	1.72	1.72	234,426,960
13 Aug 24	1.72000 +0.00	1.75	1.69	1.73	33,777,520
12 Aug 24	1.72000 -0.02	1.79	1.68	1.70	52,775,888
09 Aug 24	1.74000 -0.03	1.77	1.72	1.75	54,031,304
08 Aug 24	1.77000 +0.06	1.86	1.67	1.70	84,421,528
07 Aug 24	1.71000 -0.01	1.72	1.68	1.72	33,498,508
06 Aug 24	1.72000 +0.06	1.73	1.67	1.67	51,261,312
05 Aug 24	1.66000 +0.00	1.75	1.65	1.66	53,164,400
02 Aug 24	1.66000 -0.01	1.70	1.65	1.66	28,618,732
01 Aug 24	1.67000 -0.01	1.69	1.65	1.67	28,136,392
31 Jul 24	1.68000 +0.06	1.69	1.62	1.63	40,515,896
30 Jul 24	1.62000 +0.03	1.62	1.58	1.58	27,001,196
29 Jul 24	1.59000 +0.00	1.60	1.56	1.58	19,425,244
26 Jul 24	1.59000 +0.03	1.59	1.55	1.56	20,988,096
25 Jul 24	1.56000 -0.01	1.58	1.52	1.56	34,028,596
24 Jul 24	1.57000 -0.04	1.67	1.57	1.62	38,577,084
23 Jul 24	1.61000 -0.01	1.65	1.60	1.61	28,819,072
22 Jul 24	1.62000 +0.01	1.62	1.58	1.60	22,157,364
19 Jul 24	1.61000 +0.00	1.62	1.59	1.61	16,221,893
18 Jul 24	1.61000 +0.00	1.62	1.57	1.60	20,473,350
17 Jul 24	1.61000 +0.00	1.63	1.59	1.61	21,022,572
16 Jul 24	1.61000 -0.01	1.63	1.59	1.60	18,321,284
15 Jul 24	1.62000 +0.01	1.64	1.60	1.60	22,149,568
12 Jul 24	1.61000 -0.02	1.65	1.60	1.62	22,496,996
11 Jul 24	1.63000 +0.07	1.63	1.59	1.59	28,782,308
10 Jul 24	1.56000 -0.04	1.61	1.55	1.59	25,491,286
09 Jul 24	1.60000 -0.01	1.64	1.55	1.61	35,095,872
08 Jul 24	1.61000 -0.08	1.68	1.61	1.66	37,586,796
05 Jul 24	1.69000 +0.06	1.71	1.61	1.65	43,765,480
04 Jul 24	1.63000 -0.07	1.70	1.63	1.69	31,529,890
03 Jul 24	1.70000 +0.02	1.72	1.66	1.68	32,793,916
02 Jul 24	1.68000 +0.03	1.71	1.63	1.64	32,875,920
01 Jul 24	1.65000 -0.01	1.66	1.60	1.65	27,965,288
28 Jun 24	1.66000 +0.01	1.69	1.64	1.66	21,871,698
27 Jun 24	1.65000 -0.05	1.71	1.65	1.69	25,396,824
26 Jun 24	1.70000 +0.07	1.70	1.60	1.63	35,364,904
25 Jun 24	1.63000 +0.00	1.65	1.61	1.64	19,270,722
24 Jun 24	1.63000 -0.04	1.67	1.62	1.63	25,575,848
21 Jun 24	1.67000 -0.02	1.70	1.66	1.70	16,652,395
20 Jun 24	1.69000 -0.05	1.74	1.68	1.73	26,345,592
19 Jun 24	1.74000 -0.04	1.79	1.74	1.78	19,844,100
18 Jun 24	1.78000 +0.02	1.79	1.75	1.77	20,168,296
17 Jun 24	1.76000 -0.05	1.81	1.75	1.79	25,245,796
14 Jun 24	1.81000 +0.03	1.81	1.77	1.79	24,320,516
13 Jun 24	1.78000 -0.04	1.82	1.77	1.80	32,127,544
12 Jun 24	1.82000 +0.03	1.85	1.77	1.78	42,703,960
11 Jun 24	1.79000 +0.04	1.85	1.77	1.80	49,814,848
07 Jun 24	1.75000 +0.07	1.75	1.69	1.70	34,791,432
06 Jun 24	1.68000 -0.06	1.76	1.67	1.73	45,504,608
05 Jun 24	1.74000 -0.02	1.77	1.72	1.74	23,024,088
04 Jun 24	1.76000 -0.01	1.77	1.72	1.77	34,989,648
03 Jun 24	1.77000 -0.05	1.85	1.76	1.84	32,104,200
31 May 24	1.82000 +0.02	1.85	1.79	1.80	24,361,808
30 May 24	1.80000 +0.00	1.82	1.77	1.78	31,486,116
29 May 24	1.80000 -0.05	1.88	1.80	1.84	43,316,180
28 May 24	1.85000 -0.05	1.90	1.84	1.89	32,329,498
27 May 24	1.90000 -0.01	1.92	1.87	1.92	28,425,700
24 May 24	1.91000 -0.01	1.94	1.89	1.90	23,395,992
23 May 24	1.92000 -0.04	1.95	1.91	1.95	30,524,624
22 May 24	1.96000 +0.03	1.96	1.91	1.93	31,571,416
21 May 24	1.93000 -0.02	1.98	1.91	1.95	37,953,192
20 May 24	1.95000 -0.09	2.00	1.87	2.00	69,944,872
17 May 24	2.04000 +0.02	2.06	2.00	2.03	48,193,652
16 May 24	2.02000 +0.02	2.05	1.99	1.99	50,795,472
15 May 24	2.00000 +0.04	2.06	1.94	1.96	63,978,240
14 May 24	1.96000 +0.03	1.98	1.93	1.94	41,489,128
13 May 24	1.93000 -0.03	1.96	1.91	1.96	34,317,656
10 May 24	1.96000 -0.03	2.01	1.94	2.00	33,682,896
09 May 24	1.99000 +0.02	2.01	1.97	1.97	28,440,252
08 May 24	1.97000 -0.05	2.02	1.96	2.00	41,107,576
07 May 24	2.02000 +0.01	2.05	1.99	2.00	38,290,824
06 May 24	2.01000 +0.01	2.05	1.99	2.04	41,136,392
30 Apr 24	2.00000 -0.03	2.05	1.96	2.04	45,146,284
29 Apr 24	2.03000 +0.09	2.03	1.93	1.93	47,103,684
26 Apr 24	1.94000 +0.04	1.95	1.88	1.88	41,218,492
25 Apr 24	1.90000 -0.01	1.93	1.89	1.91	25,921,328
24 Apr 24	1.91000 +0.00	1.92	1.88	1.89	25,928,892
23 Apr 24	1.91000 +0.03	1.94	1.89	1.89	26,339,186
22 Apr 24	1.88000 -0.03	1.92	1.85	1.90	22,416,898
19 Apr 24	1.91000 -0.02	1.95	1.89	1.92	24,810,532
18 Apr 24	1.93000 -0.03	1.97	1.91	1.97	31,368,734
17 Apr 24	1.96000 +0.13	1.96	1.87	1.87	39,630,260
16 Apr 24	1.83000 -0.16	1.99	1.83	1.98	53,572,696
15 Apr 24	1.99000 -0.08	2.06	1.95	2.04	45,606,000
12 Apr 24	2.07000 -0.04	2.12	2.06	2.11	25,021,496
11 Apr 24	2.11000 +0.01	2.15	2.07	2.09	28,547,820
10 Apr 24	2.10000 -0.07	2.17	2.08	2.17	34,984,700
09 Apr 24	2.17000 +0.03	2.19	2.13	2.14	26,780,400
08 Apr 24	2.14000 -0.06	2.19	2.14	2.18	34,831,684
03 Apr 24	2.20000 -0.03	2.23	2.17	2.21	34,375,600
02 Apr 24	2.23000 -0.06	2.29	2.21	2.29	47,288,096
01 Apr 24	2.29000 +0.05	2.29	2.23	2.24	38,966,232
29 Mar 24	2.24000 +0.00	2.25	2.17	2.23	40,601,440
28 Mar 24	2.24000 +0.06	2.27	2.18	2.19	45,251,264
27 Mar 24	2.18000 -0.12	2.31	2.17	2.29	60,517,536
26 Mar 24	2.30000 -0.05	2.37	2.26	2.33	73,018,480
25 Mar 24	2.35000 -0.15	2.53	2.35	2.51	90,987,200
22 Mar 24	2.50000 +0.03	2.57	2.37	2.44	156,738,096
21 Mar 24	2.47000 +0.03	2.53	2.44	2.44	111,609,840
20 Mar 24	2.44000 +0.07	2.46	2.35	2.35	94,869,320
19 Mar 24	2.37000 -0.04	2.44	2.35	2.37	80,540,088
18 Mar 24	2.41000 +0.10	2.48	2.28	2.31	116,453,064
15 Mar 24	2.31000 +0.03	2.31	2.26	2.27	37,889,232
14 Mar 24	2.28000 -0.05	2.32	2.25	2.32	55,581,576
13 Mar 24	2.33000 +0.04	2.37	2.28	2.29	80,063,128
12 Mar 24	2.29000 +0.01	2.32	2.26	2.28	57,936,160
11 Mar 24	2.28000 +0.05	2.28	2.21	2.22	45,414,948
08 Mar 24	2.23000 +0.01	2.25	2.20	2.23	43,669,296
07 Mar 24	2.22000 -0.06	2.30	2.21	2.26	61,274,092
06 Mar 24	2.28000 -0.04	2.33	2.25	2.29	74,381,872
05 Mar 24	2.32000 -0.09	2.39	2.30	2.38	101,106,736
04 Mar 24	2.41000 +0.02	2.51	2.32	2.37	138,101,216
01 Mar 24	2.39000 -0.05	2.52	2.31	2.39	165,270,992
29 Feb 24	2.44000 +0.01	2.45	2.20	2.28	213,306,848
28 Feb 24	2.43000 +0.21	2.66	2.32	2.47	323,110,912
27 Feb 24	2.22000 +0.08	2.22	2.11	2.13	65,856,104
26 Feb 24	2.14000 -0.03	2.19	2.10	2.17	75,072,192
23 Feb 24	2.17000 +0.11	2.17	2.05	2.06	93,309,984
22 Feb 24	2.06000 +0.00	2.09	2.02	2.03	43,070,024
21 Feb 24	2.06000 +0.03	2.11	1.99	2.01	69,089,104
20 Feb 24	2.03000 +0.00	2.05	1.95	2.01	56,575,084
19 Feb 24	2.03000 -0.04	2.15	1.99	2.11	88,954,064
08 Feb 24	2.07000 +0.11	2.15	1.95	1.97	72,140,072
07 Feb 24	1.96000 +0.07	1.96	1.87	1.89	55,907,220
06 Feb 24	1.89000 +0.13	1.95	1.67	1.75	60,253,084
05 Feb 24	1.76000 -0.16	1.91	1.72	1.90	68,477,880
02 Feb 24	1.92000 -0.07	2.07	1.84	2.02	58,351,944
01 Feb 24	1.99000 -0.06	2.06	1.96	2.05	49,403,888
31 Jan 24	2.05000 -0.12	2.17	2.04	2.13	50,776,000
30 Jan 24	2.17000 -0.08	2.24	2.16	2.24	29,784,972
29 Jan 24	2.25000 -0.08	2.34	2.25	2.34	38,069,800
26 Jan 24	2.33000 +0.01	2.38	2.29	2.30	43,235,028
25 Jan 24	2.32000 +0.07	2.33	2.23	2.24	44,105,200
24 Jan 24	2.25000 +0.03	2.25	2.15	2.21	35,845,496
23 Jan 24	2.22000 +0.05	2.22	2.13	2.17	33,416,216
22 Jan 24	2.17000 -0.15	2.32	2.15	2.31	49,449,808
19 Jan 24	2.32000 -0.01	2.36	2.30	2.33	26,465,292
18 Jan 24	2.33000 +0.00	2.33	2.25	2.32	38,898,892
17 Jan 24	2.33000 -0.06	2.39	2.31	2.39	30,517,264
16 Jan 24	2.39000 -0.02	2.42	2.35	2.41	31,999,624
15 Jan 24	2.41000 -0.02	2.45	2.41	2.42	26,900,232
12 Jan 24	2.43000 -0.02	2.49	2.42	2.44	24,779,300
11 Jan 24	2.45000 +0.06	2.47	2.38	2.39	39,810,816
10 Jan 24	2.39000 -0.06	2.44	2.37	2.44	35,397,696
09 Jan 24	2.45000 +0.03	2.47	2.42	2.43	30,410,444
08 Jan 24	2.42000 -0.05	2.47	2.42	2.46	33,201,918
05 Jan 24	2.47000 -0.04	2.51	2.44	2.50	40,005,112
04 Jan 24	2.51000 -0.05	2.56	2.50	2.56	40,237,300
03 Jan 24	2.56000 -0.05	2.62	2.54	2.60	55,835,376
02 Jan 24	2.61000 -0.07	2.69	2.60	2.64	60,496,584
29 Dec 23	2.68000 +0.09	2.70	2.59	2.59	54,436,088
28 Dec 23	2.59000 +0.06	2.61	2.50	2.54	45,434,188
27 Dec 23	2.53000 -0.01	2.56	2.51	2.54	36,411,100
26 Dec 23	2.54000 -0.06	2.62	2.53	2.60	39,082,816
25 Dec 23	2.60000 -0.01	2.65	2.57	2.63	40,650,984
22 Dec 23	2.61000 -0.14	2.76	2.60	2.74	78,136,080
21 Dec 23	2.75000 +0.03	2.77	2.68	2.71	50,562,536
20 Dec 23	2.72000 -0.10	2.82	2.71	2.82	55,262,348
19 Dec 23	2.82000 +0.02	2.87	2.79	2.79	50,554,048
18 Dec 23	2.80000 -0.09	2.90	2.79	2.90	60,331,384
15 Dec 23	2.89000 +0.05	2.95	2.82	2.84	71,393,048
14 Dec 23	2.84000 -0.02	2.92	2.84	2.86	60,643,096
13 Dec 23	2.86000 -0.07	2.95	2.84	2.93	73,510,784
12 Dec 23	2.93000 -0.03	2.97	2.90	2.92	93,180,552
11 Dec 23	2.96000 +0.09	3.03	2.89	2.98	148,535,040
08 Dec 23	2.87000 +0.00	3.00	2.79	2.83	140,629,744
07 Dec 23	2.87000 +0.02	2.97	2.84	2.90	124,265,456
06 Dec 23	2.85000 +0.11	2.91	2.69	2.71	152,963,296
05 Dec 23	2.74000 -0.06	2.82	2.73	2.79	53,852,368
04 Dec 23	2.80000 +0.01	2.85	2.75	2.80	68,055,664
01 Dec 23	2.79000 +0.14	2.80	2.64	2.64	95,716,968
30 Nov 23	2.65000 +0.01	2.67	2.62	2.63	29,123,302
29 Nov 23	2.64000 -0.05	2.69	2.64	2.68	38,648,400
28 Nov 23	2.69000 -0.01	2.72	2.66	2.71	41,286,000
27 Nov 23	2.70000 -0.05	2.72	2.65	2.72	63,265,700
24 Nov 23	2.75000 -0.01	2.85	2.73	2.76	68,488,000
23 Nov 23	2.76000 -0.06	2.80	2.73	2.80	66,045,644
22 Nov 23	2.82000 +0.05	2.86	2.77	2.77	88,804,728
21 Nov 23	2.77000 +0.04	2.84	2.73	2.73	84,218,984
20 Nov 23	2.73000 +0.02	2.76	2.71	2.71	43,954,780
17 Nov 23	2.71000 +0.01	2.76	2.69	2.70	47,007,596
16 Nov 23	2.70000 +0.01	2.73	2.65	2.69	45,891,576
15 Nov 23	2.69000 -0.02	2.74	2.67	2.72	44,094,800
14 Nov 23	2.71000 -0.01	2.74	2.70	2.72	43,969,168
13 Nov 23	2.72000 +0.01	2.77	2.71	2.72	48,779,296
10 Nov 23	2.71000 -0.04	2.78	2.69	2.75	53,260,416
09 Nov 23	2.75000 -0.11	2.84	2.73	2.79	90,430,864
08 Nov 23	2.86000 +0.10	2.90	2.74	2.76	132,515,992
07 Nov 23	2.76000 +0.00	2.78	2.71	2.74	66,522,048
06 Nov 23	2.76000 +0.12	2.77	2.65	2.65	85,871,592
03 Nov 23	2.64000 +0.02	2.67	2.59	2.64	51,640,800
02 Nov 23	2.62000 +0.04	2.68	2.57	2.57	69,457,088
01 Nov 23	2.58000 +0.01	2.64	2.55	2.56	50,270,384
31 Oct 23	2.57000 -0.02	2.62	2.54	2.58	50,745,584
30 Oct 23	2.59000 +0.08	2.59	2.49	2.50	54,910,784
27 Oct 23	2.51000 +0.02	2.53	2.46	2.49	36,721,528
26 Oct 23	2.49000 -0.01	2.51	2.46	2.50	32,628,698
25 Oct 23	2.50000 +0.02	2.52	2.49	2.50	35,656,232
24 Oct 23	2.48000 +0.05	2.50	2.44	2.45	38,162,492
23 Oct 23	2.43000 -0.07	2.49	2.42	2.49	40,778,556
20 Oct 23	2.50000 -0.04	2.55	2.49	2.54	39,947,092
19 Oct 23	2.54000 -0.02	2.59	2.54	2.54	39,551,816
18 Oct 23	2.56000 -0.05	2.61	2.54	2.61	36,170,896
17 Oct 23	2.61000 +0.01	2.63	2.58	2.59	36,050,040
16 Oct 23	2.60000 -0.04	2.65	2.58	2.62	41,944,592
13 Oct 23	2.64000 -0.03	2.68	2.63	2.66	38,743,768
12 Oct 23	2.67000 -0.03	2.72	2.66	2.70	49,620,600
11 Oct 23	2.70000 -0.03	2.74	2.67	2.72	52,739,160
10 Oct 23	2.73000 -0.01	2.78	2.72	2.74	53,651,692
09 Oct 23	2.74000 -0.32	2.88	2.70	2.88	131,761,816
28 Sep 23	3.06000 -0.05	3.11	2.98	3.11	104,446,160
27 Sep 23	3.11000 -0.03	3.18	3.08	3.16	86,025,640
26 Sep 23	3.14000 -0.01	3.19	3.09	3.16	70,736,024
25 Sep 23	3.15000 +0.10	3.19	3.02	3.04	102,550,968
22 Sep 23	3.05000 +0.08	3.06	2.95	2.96	56,382,080
21 Sep 23	2.97000 -0.05	3.04	2.96	3.00	57,786,308
20 Sep 23	3.02000 -0.12	3.14	3.02	3.12	86,309,424
19 Sep 23	3.14000 -0.10	3.33	3.13	3.23	102,035,600
18 Sep 23	3.24000 +0.03	3.29	3.19	3.20	83,735,904
15 Sep 23	3.21000 +0.05	3.21	3.14	3.18	74,030,792
14 Sep 23	3.16000 -0.05	3.21	3.12	3.20	80,711,296
13 Sep 23	3.21000 +0.00	3.30	3.18	3.22	108,162,040
12 Sep 23	3.21000 +0.01	3.25	3.16	3.20	83,685,096
11 Sep 23	3.20000 +0.10	3.22	3.11	3.11	112,785,040
08 Sep 23	3.10000 +0.03	3.19	3.05	3.06	67,059,112
07 Sep 23	3.07000 -0.04	3.14	3.06	3.10	52,054,660
06 Sep 23	3.11000 -0.03	3.16	3.05	3.12	68,852,112
05 Sep 23	3.14000 -0.04	3.21	3.13	3.20	66,913,972
04 Sep 23	3.18000 +0.12	3.25	3.09	3.13	122,870,088
01 Sep 23	3.06000 +0.00	3.08	3.05	3.08	37,310,572
31 Aug 23	3.06000 -0.04	3.10	3.05	3.10	41,462,088
30 Aug 23	3.10000 +0.00	3.13	3.04	3.09	85,879,696
29 Aug 23	3.10000 +0.08	3.10	3.01	3.03	85,224,656
28 Aug 23	3.02000 +0.05	3.15	3.00	3.14	97,819,848
25 Aug 23	2.97000 -0.03	3.03	2.93	2.97	79,005,456
24 Aug 23	3.00000 +0.11	3.05	2.89	2.89	109,939,456
23 Aug 23	2.89000 -0.09	2.97	2.89	2.96	49,990,168
22 Aug 23	2.98000 +0.06	3.00	2.90	2.94	60,488,564
21 Aug 23	2.92000 -0.02	2.99	2.92	2.95	40,978,064
18 Aug 23	2.94000 -0.06	3.10	2.93	3.00	60,398,720
17 Aug 23	3.00000 +0.00	3.01	2.96	3.00	49,376,700
16 Aug 23	3.00000 -0.02	3.05	2.97	3.02	49,028,200
15 Aug 23	3.02000 -0.05	3.15	2.99	3.13	65,348,632
14 Aug 23	3.07000 +0.11	3.09	2.86	2.88	118,833,264
11 Aug 23	2.96000 -0.09	3.08	2.95	3.05	74,805,536
10 Aug 23	3.05000 -0.03	3.10	3.04	3.08	76,071,760
09 Aug 23	3.08000 -0.12	3.19	3.06	3.15	103,712,160
08 Aug 23	3.20000 +0.00	3.27	3.11	3.17	143,380,592
07 Aug 23	3.20000 +0.15	3.26	3.05	3.08	188,215,088
04 Aug 23	3.05000 +0.00	3.10	3.04	3.05	82,887,800
03 Aug 23	3.05000 -0.02	3.08	3.02	3.05	58,238,688
02 Aug 23	3.07000 -0.06	3.11	3.05	3.11	76,222,616
01 Aug 23	3.13000 -0.02	3.19	3.08	3.17	112,974,664
31 Jul 23	3.15000 +0.26	3.32	2.89	2.91	239,913,440
28 Jul 23	2.89000 +0.02	2.93	2.83	2.86	51,820,292
27 Jul 23	2.87000 -0.04	2.92	2.86	2.90	40,538,272
26 Jul 23	2.91000 -0.03	2.97	2.88	2.93	49,952,736
25 Jul 23	2.94000 +0.04	2.97	2.90	2.93	53,768,220
24 Jul 23	2.90000 -0.03	2.99	2.89	2.91	50,687,528
21 Jul 23	2.93000 +0.06	2.97	2.84	2.85	77,258,480
20 Jul 23	2.87000 -0.03	2.95	2.86	2.90	57,068,412
19 Jul 23	2.90000 -0.01	2.94	2.89	2.90	34,843,408
18 Jul 23	2.91000 -0.04	2.95	2.88	2.95	37,434,184
17 Jul 23	2.95000 +0.02	2.99	2.89	2.95	51,622,792
14 Jul 23	2.93000 -0.04	3.00	2.92	2.96	63,878,416
13 Jul 23	2.97000 +0.15	3.03	2.84	2.85	113,613,152
12 Jul 23	2.82000 -0.07	2.93	2.82	2.87	45,429,120
11 Jul 23	2.89000 -0.02	2.91	2.85	2.90	54,340,192
10 Jul 23	2.91000 +0.13	2.98	2.78	2.79	109,536,048
07 Jul 23	2.78000 -0.01	2.81	2.73	2.78	32,533,864
06 Jul 23	2.79000 +0.02	2.83	2.76	2.78	32,521,964
05 Jul 23	2.77000 -0.07	2.83	2.77	2.83	40,646,376
04 Jul 23	2.84000 +0.03	2.88	2.78	2.80	49,255,952
03 Jul 23	2.81000 +0.02	2.84	2.76	2.80	50,721,664
30 Jun 23	2.79000 +0.00	2.82	2.74	2.76	53,180,084
29 Jun 23	2.79000 +0.01	2.81	2.75	2.78	43,834,140
28 Jun 23	2.78000 -0.05	2.82	2.70	2.81	59,594,288
27 Jun 23	2.83000 +0.10	2.89	2.73	2.73	62,911,208
26 Jun 23	2.73000 -0.14	2.88	2.71	2.85	76,346,256
21 Jun 23	2.87000 -0.16	3.03	2.86	3.03	92,150,496
20 Jun 23	3.03000 +0.01	3.10	2.99	3.02	59,841,384
19 Jun 23	3.02000 -0.06	3.10	3.01	3.06	65,785,568
16 Jun 23	3.08000 -0.01	3.12	3.03	3.08	59,987,920
15 Jun 23	3.09000 -0.02	3.16	3.07	3.11	66,376,272
14 Jun 23	3.11000 -0.02	3.23	3.11	3.11	84,882,488
13 Jun 23	3.13000 +0.01	3.17	3.10	3.13	64,751,572
12 Jun 23	3.12000 -0.04	3.20	3.11	3.16	74,135,656
09 Jun 23	3.16000 +0.07	3.19	3.06	3.10	96,286,360
08 Jun 23	3.09000 -0.13	3.17	3.06	3.15	100,090,616
07 Jun 23	3.22000 +0.15	3.30	3.00	3.06	161,251,008
06 Jun 23	3.07000 -0.03	3.19	3.04	3.09	135,309,424
05 Jun 23	3.10000 +0.09	3.14	2.97	2.99	115,909,464
02 Jun 23	3.01000 +0.02	3.09	2.95	2.98	97,439,352
01 Jun 23	2.99000 +0.10	3.04	2.86	2.89	115,501,640
31 May 23	2.89000 +0.00	2.94	2.84	2.87	71,593,400
30 May 23	2.89000 +0.06	2.89	2.73	2.81	88,772,112
29 May 23	2.83000 -0.04	2.88	2.80	2.87	59,810,000
26 May 23	2.87000 +0.03	2.89	2.80	2.83	56,603,016
25 May 23	2.84000 -0.09	2.92	2.80	2.87	98,887,064
24 May 23	2.93000 +0.02	3.07	2.92	2.99	114,948,720
23 May 23	2.91000 -0.07	2.98	2.90	2.98	69,683,440
22 May 23	2.98000 -0.03	3.05	2.94	3.02	71,563,976
19 May 23	3.01000 -0.10	3.09	2.97	3.07	107,759,232
18 May 23	3.11000 -0.06	3.17	3.03	3.15	125,657,856
17 May 23	3.17000 -0.06	3.29	3.13	3.20	124,213,824
16 May 23	3.23000 -0.17	3.45	3.20	3.39	171,590,640
15 May 23	3.40000 -0.14	3.67	3.28	3.62	249,882,912
12 May 23	3.54000 -0.26	3.92	3.46	3.91	388,477,152
11 May 23	3.80000 +0.63	3.80	3.16	3.18	356,652,096
10 May 23	3.17000 -0.01	3.31	3.13	3.15	110,929,672
09 May 23	3.18000 +0.01	3.34	3.13	3.15	117,197,208
08 May 23	3.17000 -0.04	3.23	3.09	3.18	109,132,744
05 May 23	3.21000 +0.01	3.37	3.09	3.17	179,055,984
04 May 23	3.20000 +0.11	3.25	3.01	3.06	184,142,272
28 Apr 23	3.09000 +0.41	3.15	2.74	2.75	220,036,064
27 Apr 23	2.68000 -0.08	2.79	2.66	2.76	74,514,272
26 Apr 23	2.76000 -0.04	2.84	2.70	2.79	71,063,952
25 Apr 23	2.80000 -0.02	2.85	2.74	2.82	69,442,704
24 Apr 23	2.82000 +0.05	2.88	2.73	2.77	73,576,800
21 Apr 23	2.77000 -0.15	2.91	2.75	2.90	100,695,280
20 Apr 23	2.92000 +0.00	2.94	2.85	2.91	81,817,200
19 Apr 23	2.92000 +0.03	3.02	2.89	2.90	127,816,720
18 Apr 23	2.89000 -0.16	3.02	2.82	3.00	131,063,984
17 Apr 23	3.05000 -0.12	3.17	3.03	3.15	99,300,376
14 Apr 23	3.17000 -0.08	3.30	3.13	3.25	133,751,472
13 Apr 23	3.25000 -0.06	3.45	3.24	3.31	217,756,640
12 Apr 23	3.31000 +0.15	3.38	3.11	3.16	226,774,112
11 Apr 23	3.16000 +0.19	3.27	2.94	2.95	225,387,856
10 Apr 23	2.97000 -0.08	3.11	2.94	3.07	104,463,592
07 Apr 23	3.05000 +0.22	3.17	2.81	2.85	168,005,472
06 Apr 23	2.83000 -0.10	2.92	2.82	2.91	68,156,392
04 Apr 23	2.93000 -0.04	3.07	2.92	2.99	97,332,448
03 Apr 23	2.97000 +0.02	2.99	2.90	2.92	94,783,808
31 Mar 23	2.95000 +0.14	2.96	2.78	2.78	111,379,624
30 Mar 23	2.81000 -0.09	2.88	2.78	2.87	74,391,560
29 Mar 23	2.90000 +0.09	2.98	2.83	2.83	119,627,392
28 Mar 23	2.81000 -0.07	2.88	2.80	2.88	51,574,096
27 Mar 23	2.88000 -0.03	2.91	2.82	2.89	75,473,432
24 Mar 23	2.91000 +0.02	2.92	2.83	2.88	87,969,816
23 Mar 23	2.89000 -0.07	2.94	2.86	2.94	92,243,000
22 Mar 23	2.96000 +0.03	3.04	2.89	2.94	126,474,992
21 Mar 23	2.93000 +0.02	2.98	2.83	2.87	112,556,224
20 Mar 23	2.91000 +0.04	3.02	2.88	2.88	144,433,024
17 Mar 23	2.87000 +0.04	2.90	2.81	2.85	87,058,816
16 Mar 23	2.83000 -0.09	2.90	2.81	2.88	94,788,576
15 Mar 23	2.92000 +0.10	3.03	2.75	2.81	204,790,736
14 Mar 23	2.82000 -0.09	2.92	2.81	2.91	116,386,088
13 Mar 23	2.91000 -0.02	2.93	2.76	2.90	217,693,920
10 Mar 23	2.93000 +0.32	3.13	2.59	2.61	344,858,912
09 Mar 23	2.61000 +0.00	2.67	2.56	2.60	110,994,776
08 Mar 23	2.61000 +0.16	2.62	2.44	2.45	100,315,984
07 Mar 23	2.45000 -0.04	2.51	2.44	2.49	25,722,452
06 Mar 23	2.49000 -0.02	2.53	2.48	2.51	26,345,700
03 Mar 23	2.51000 +0.00	2.54	2.50	2.51	24,002,386
02 Mar 23	2.51000 +0.00	2.53	2.50	2.52	31,737,064
01 Mar 23	2.51000 +0.05	2.51	2.45	2.45	33,348,384
28 Feb 23	2.46000 +0.04	2.46	2.42	2.42	24,567,224
27 Feb 23	2.42000 -0.03	2.46	2.41	2.44	30,043,178
24 Feb 23	2.45000 -0.04	2.49	2.44	2.49	30,766,976
23 Feb 23	2.49000 -0.02	2.52	2.48	2.50	22,746,732
22 Feb 23	2.51000 +0.02	2.53	2.46	2.49	42,461,948
21 Feb 23	2.49000 -0.03	2.53	2.48	2.52	44,606,568
20 Feb 23	2.52000 +0.03	2.53	2.48	2.49	35,063,636
17 Feb 23	2.49000 -0.03	2.56	2.48	2.51	51,311,796
16 Feb 23	2.52000 -0.05	2.64	2.50	2.56	72,151,008
15 Feb 23	2.57000 +0.04	2.57	2.51	2.52	39,371,996
14 Feb 23	2.53000 -0.03	2.56	2.51	2.55	31,965,300
13 Feb 23	2.56000 +0.01	2.56	2.52	2.54	37,949,800
10 Feb 23	2.55000 +0.02	2.58	2.51	2.52	50,590,656
09 Feb 23	2.53000 +0.05	2.53	2.46	2.47	46,828,680
08 Feb 23	2.48000 -0.07	2.55	2.48	2.55	49,252,312
07 Feb 23	2.55000 -0.03	2.58	2.52	2.58	53,373,288
06 Feb 23	2.58000 -0.05	2.63	2.55	2.62	58,007,320
03 Feb 23	2.63000 -0.02	2.67	2.63	2.64	34,970,904
02 Feb 23	2.65000 -0.07	2.70	2.64	2.70	59,084,876
01 Feb 23	2.72000 +0.04	2.72	2.63	2.63	54,423,852
31 Jan 23	2.68000 -0.03	2.71	2.65	2.69	58,718,424
30 Jan 23	2.71000 -0.12	2.91	2.70	2.88	133,019,896
20 Jan 23	2.83000 +0.15	2.84	2.66	2.68	107,105,264
19 Jan 23	2.68000 +0.02	2.69	2.60	2.64	53,302,588
18 Jan 23	2.66000 +0.06	2.71	2.60	2.60	51,681,128
17 Jan 23	2.60000 -0.04	2.66	2.58	2.65	42,392,412
16 Jan 23	2.64000 +0.01	2.68	2.61	2.63	45,044,232
13 Jan 23	2.63000 +0.03	2.64	2.59	2.59	33,932,092
12 Jan 23	2.60000 -0.01	2.64	2.58	2.60	32,412,112
11 Jan 23	2.61000 -0.07	2.67	2.60	2.67	49,589,792
10 Jan 23	2.68000 -0.03	2.72	2.65	2.69	53,753,592
09 Jan 23	2.71000 +0.03	2.74	2.65	2.68	70,723,728
06 Jan 23	2.68000 -0.09	2.78	2.66	2.78	73,375,792
05 Jan 23	2.77000 -0.05	2.84	2.74	2.81	76,034,840
04 Jan 23	2.82000 +0.04	2.89	2.76	2.78	102,366,768
03 Jan 23	2.78000 +0.00	2.85	2.77	2.80	99,297,016
30 Dec 22	2.78000 +0.13	2.80	2.65	2.65	98,642,824
29 Dec 22	2.65000 -0.06	2.74	2.63	2.68	67,094,276
28 Dec 22	2.71000 +0.00	2.82	2.67	2.69	99,648,864
27 Dec 22	2.71000 -0.03	2.75	2.65	2.74	74,608,744
26 Dec 22	2.74000 +0.01	2.84	2.68	2.73	96,788,896
23 Dec 22	2.73000 +0.09	2.79	2.60	2.61	97,926,024
22 Dec 22	2.64000 -0.01	2.73	2.59	2.64	79,238,208
21 Dec 22	2.65000 +0.08	2.70	2.55	2.55	86,051,408
20 Dec 22	2.57000 -0.14	2.69	2.55	2.66	82,010,704
19 Dec 22	2.71000 -0.04	2.76	2.58	2.66	103,861,368
16 Dec 22	2.75000 -0.06	2.85	2.70	2.80	103,527,088
15 Dec 22	2.81000 -0.05	2.84	2.74	2.81	142,229,920
14 Dec 22	2.86000 +0.14	2.93	2.59	2.66	238,446,208
13 Dec 22	2.72000 +0.26	2.95	2.45	2.45	251,601,696
12 Dec 22	2.46000 -0.07	2.55	2.45	2.53	50,469,556
09 Dec 22	2.53000 -0.06	2.59	2.48	2.59	60,790,004
08 Dec 22	2.59000 +0.01	2.63	2.54	2.58	61,875,796
07 Dec 22	2.58000 +0.05	2.63	2.49	2.56	89,613,680
06 Dec 22	2.53000 +0.04	2.61	2.48	2.49	89,939,184
05 Dec 22	2.49000 +0.02	2.54	2.48	2.51	61,930,620
02 Dec 22	2.47000 +0.03	2.51	2.44	2.46	68,730,248
01 Dec 22	2.44000 +0.06	2.52	2.42	2.48	94,167,712
30 Nov 22	2.38000 -0.02	2.41	2.35	2.41	47,220,900
29 Nov 22	2.40000 +0.11	2.41	2.28	2.28	66,861,188
28 Nov 22	2.29000 +0.04	2.30	2.18	2.23	46,006,496
25 Nov 22	2.25000 +0.03	2.27	2.22	2.22	25,248,044
24 Nov 22	2.22000 -0.04	2.28	2.21	2.27	28,762,300
23 Nov 22	2.26000 +0.00	2.27	2.22	2.27	32,783,592
22 Nov 22	2.26000 -0.02	2.31	2.25	2.30	28,884,992
21 Nov 22	2.28000 -0.06	2.35	2.26	2.33	38,015,828
18 Nov 22	2.34000 -0.04	2.43	2.33	2.39	46,647,892
17 Nov 22	2.38000 +0.02	2.40	2.35	2.36	43,416,212
16 Nov 22	2.36000 +0.03	2.40	2.32	2.33	52,244,192
15 Nov 22	2.33000 +0.04	2.36	2.28	2.29	44,170,096
14 Nov 22	2.29000 -0.02	2.31	2.26	2.29	45,274,808
11 Nov 22	2.31000 +0.02	2.37	2.27	2.33	72,285,184
10 Nov 22	2.29000 +0.04	2.31	2.23	2.25	48,354,012
09 Nov 22	2.25000 +0.00	2.28	2.24	2.27	25,131,068
08 Nov 22	2.25000 -0.02	2.27	2.23	2.27	25,324,898
07 Nov 22	2.27000 +0.04	2.27	2.17	2.19	44,016,068
04 Nov 22	2.23000 +0.08	2.25	2.16	2.17	50,781,780
03 Nov 22	2.15000 -0.04	2.19	2.14	2.17	27,136,996
02 Nov 22	2.19000 +0.03	2.23	2.16	2.17	42,017,344
01 Nov 22	2.16000 +0.10	2.18	2.05	2.07	38,893,376
31 Oct 22	2.06000 +0.03	2.09	2.02	2.02	20,818,236
28 Oct 22	2.03000 -0.09	2.12	2.02	2.11	27,891,074
27 Oct 22	2.12000 +0.04	2.14	2.08	2.08	28,590,444
26 Oct 22	2.08000 +0.05	2.11	2.03	2.04	30,006,500
25 Oct 22	2.03000 -0.03	2.08	2.00	2.06	35,068,060
24 Oct 22	2.06000 -0.09	2.18	2.04	2.14	50,095,784
21 Oct 22	2.15000 -0.04	2.21	2.15	2.19	44,627,456
20 Oct 22	2.19000 -0.05	2.25	2.18	2.24	46,063,320
19 Oct 22	2.24000 -0.02	2.28	2.23	2.25	20,318,372
18 Oct 22	2.26000 -0.03	2.31	2.25	2.28	27,493,096
17 Oct 22	2.29000 +0.04	2.29	2.23	2.25	32,252,344
14 Oct 22	2.25000 +0.03	2.28	2.23	2.23	29,305,372
13 Oct 22	2.22000 +0.00	2.25	2.18	2.21	28,804,740
12 Oct 22	2.22000 +0.04	2.23	2.14	2.18	24,766,630
11 Oct 22	2.18000 +0.01	2.20	2.14	2.19	22,941,366
10 Oct 22	2.17000 -0.11	2.29	2.17	2.29	33,829,972
30 Sep 22	2.28000 -0.02	2.33	2.26	2.29	24,121,196
29 Sep 22	2.30000 -0.07	2.40	2.28	2.39	31,283,488
28 Sep 22	2.37000 -0.07	2.44	2.35	2.43	18,212,054
27 Sep 22	2.44000 +0.10	2.45	2.33	2.34	22,466,052
26 Sep 22	2.34000 -0.06	2.41	2.33	2.40	22,172,276
23 Sep 22	2.40000 -0.06	2.48	2.40	2.45	17,694,396
22 Sep 22	2.46000 -0.04	2.51	2.45	2.47	16,971,420
21 Sep 22	2.50000 +0.04	2.52	2.41	2.45	24,911,268
20 Sep 22	2.46000 +0.02	2.49	2.44	2.45	14,910,167
19 Sep 22	2.44000 -0.05	2.49	2.42	2.47	24,998,404
16 Sep 22	2.49000 -0.08	2.57	2.48	2.55	28,417,500
15 Sep 22	2.57000 -0.01	2.64	2.54	2.58	28,477,394
14 Sep 22	2.58000 -0.04	2.61	2.56	2.59	18,461,600
13 Sep 22	2.62000 +0.00	2.65	2.60	2.63	23,653,638
09 Sep 22	2.62000 -0.01	2.64	2.60	2.64	22,601,232
08 Sep 22	2.63000 +0.00	2.68	2.61	2.63	28,201,492
07 Sep 22	2.63000 -0.05	2.67	2.61	2.67	30,432,298
06 Sep 22	2.68000 +0.00	2.69	2.64	2.68	21,321,352
05 Sep 22	2.68000 -0.04	2.72	2.64	2.72	25,056,200
02 Sep 22	2.72000 +0.09	2.73	2.63	2.64	32,802,332
01 Sep 22	2.63000 -0.08	2.73	2.62	2.70	34,546,736
31 Aug 22	2.71000 -0.01	2.81	2.70	2.72	45,002,580
30 Aug 22	2.72000 +0.04	2.79	2.65	2.68	42,717,828
29 Aug 22	2.68000 +0.03	2.71	2.56	2.62	30,863,596
26 Aug 22	2.65000 -0.01	2.68	2.61	2.63	25,814,534
25 Aug 22	2.66000 +0.03	2.68	2.59	2.66	24,188,128
24 Aug 22	2.63000 -0.07	2.74	2.63	2.70	33,851,632
23 Aug 22	2.70000 -0.04	2.77	2.69	2.75	24,959,468
22 Aug 22	2.74000 +0.05	2.76	2.65	2.67	33,828,464
19 Aug 22	2.69000 -0.01	2.77	2.69	2.70	26,926,214
18 Aug 22	2.70000 -0.06	2.75	2.68	2.74	23,118,500
17 Aug 22	2.76000 +0.07	2.77	2.67	2.70	28,929,102
16 Aug 22	2.69000 -0.02	2.72	2.67	2.68	20,622,998
15 Aug 22	2.71000 -0.01	2.75	2.70	2.71	30,368,292
12 Aug 22	2.72000 +0.09	2.76	2.65	2.66	50,712,268
11 Aug 22	2.63000 +0.07	2.64	2.58	2.58	27,297,796
10 Aug 22	2.56000 -0.03	2.59	2.54	2.58	21,183,220
09 Aug 22	2.59000 -0.04	2.63	2.55	2.61	34,183,348
08 Aug 22	2.63000 -0.02	2.65	2.59	2.62	19,912,898
05 Aug 22	2.65000 +0.05	2.66	2.58	2.58	28,847,412
04 Aug 22	2.60000 +0.02	2.63	2.56	2.59	36,370,212
03 Aug 22	2.58000 -0.03	2.69	2.57	2.59	38,781,536
02 Aug 22	2.61000 -0.16	2.73	2.55	2.73	58,947,304
01 Aug 22	2.77000 -0.01	2.80	2.75	2.77	22,538,894
29 Jul 22	2.78000 +0.00	2.86	2.76	2.78	35,152,828
28 Jul 22	2.78000 -0.03	2.84	2.78	2.83	33,876,200
27 Jul 22	2.81000 +0.01	2.88	2.77	2.79	39,159,744
26 Jul 22	2.80000 +0.08	2.81	2.76	2.78	36,206,892
25 Jul 22	2.72000 -0.03	2.77	2.70	2.74	23,507,308
22 Jul 22	2.75000 -0.02	2.82	2.71	2.76	36,648,736
21 Jul 22	2.77000 -0.01	2.84	2.75	2.76	32,404,172
20 Jul 22	2.78000 +0.05	2.83	2.72	2.74	46,112,412
19 Jul 22	2.73000 +0.05	2.78	2.69	2.72	35,634,884
18 Jul 22	2.68000 +0.04	2.73	2.61	2.62	29,846,540
15 Jul 22	2.64000 -0.11	2.75	2.63	2.74	49,375,756
14 Jul 22	2.75000 -0.09	2.82	2.74	2.81	41,897,712
13 Jul 22	2.84000 +0.10	2.88	2.74	2.76	57,136,976
12 Jul 22	2.74000 -0.07	2.81	2.73	2.81	34,754,704
11 Jul 22	2.81000 +0.00	2.82	2.73	2.75	43,946,392
08 Jul 22	2.81000 +0.03	2.90	2.81	2.83	60,406,448
07 Jul 22	2.78000 -0.02	2.82	2.74	2.79	43,813,744
06 Jul 22	2.80000 -0.18	2.94	2.76	2.90	93,453,160
05 Jul 22	2.98000 +0.05	3.08	2.87	2.91	107,456,224
04 Jul 22	2.93000 -0.09	3.02	2.88	2.97	89,826,768
01 Jul 22	3.02000 -0.18	3.16	3.00	3.14	151,100,192
30 Jun 22	3.20000 +0.32	3.45	2.89	2.94	236,354,032
29 Jun 22	2.88000 -0.04	3.08	2.87	2.99	147,135,552
28 Jun 22	2.92000 -0.12	3.04	2.85	2.95	214,014,080
27 Jun 22	3.04000 +0.51	3.04	2.52	2.53	241,405,744
24 Jun 22	2.53000 +0.01	2.55	2.49	2.50	29,253,728
23 Jun 22	2.52000 +0.01	2.52	2.47	2.51	30,627,720
22 Jun 22	2.51000 -0.07	2.61	2.50	2.58	24,249,096
21 Jun 22	2.58000 +0.02	2.62	2.56	2.57	28,065,904
20 Jun 22	2.56000 +0.02	2.59	2.54	2.54	23,504,356
17 Jun 22	2.54000 -0.04	2.58	2.51	2.56	26,044,110
16 Jun 22	2.58000 +0.04	2.63	2.52	2.54	34,231,072
15 Jun 22	2.54000 +0.08	2.57	2.47	2.48	34,374,560
14 Jun 22	2.46000 -0.03	2.48	2.40	2.47	30,631,332
13 Jun 22	2.49000 -0.05	2.54	2.46	2.53	31,502,724
10 Jun 22	2.54000 +0.02	2.59	2.50	2.52	27,576,432
09 Jun 22	2.52000 -0.07	2.60	2.51	2.60	24,077,684
08 Jun 22	2.59000 -0.01	2.60	2.54	2.60	23,148,494
07 Jun 22	2.60000 -0.06	2.67	2.59	2.66	24,122,628
06 Jun 22	2.66000 -0.01	2.67	2.62	2.64	24,770,892
02 Jun 22	2.67000 -0.04	2.72	2.63	2.70	26,936,772
01 Jun 22	2.71000 +0.07	2.82	2.64	2.66	42,772,520
31 May 22	2.64000 +0.05	2.67	2.58	2.59	22,648,520
30 May 22	2.59000 +0.00	2.64	2.56	2.59	19,090,592
27 May 22	2.59000 -0.02	2.64	2.55	2.64	17,788,292
26 May 22	2.61000 +0.02	2.63	2.55	2.58	22,124,166
25 May 22	2.59000 +0.09	2.63	2.50	2.50	30,001,896
24 May 22	2.50000 -0.13	2.67	2.50	2.66	33,119,080
23 May 22	2.63000 +0.08	2.70	2.58	2.59	35,711,892
20 May 22	2.55000 +0.07	2.57	2.47	2.50	34,005,876
19 May 22	2.48000 +0.01	2.49	2.41	2.44	20,615,460
18 May 22	2.47000 +0.04	2.50	2.42	2.43	23,558,732
17 May 22	2.43000 -0.03	2.48	2.40	2.46	20,404,394
16 May 22	2.46000 +0.00	2.52	2.44	2.45	31,785,196
13 May 22	2.46000 +0.06	2.52	2.37	2.40	42,812,696
12 May 22	2.40000 +0.01	2.41	2.33	2.38	23,214,622
11 May 22	2.39000 -0.02	2.47	2.38	2.41	28,212,712
10 May 22	2.41000 +0.03	2.42	2.34	2.36	21,858,994
09 May 22	2.38000 +0.03	2.42	2.32	2.33	24,121,252
06 May 22	2.35000 -0.10	2.40	2.33	2.39	31,290,736
05 May 22	2.45000 -0.08	2.50	2.42	2.49	30,854,202
29 Apr 22	2.53000 +0.09	2.55	2.44	2.45	38,797,880
28 Apr 22	2.44000 -0.22	2.61	2.38	2.61	68,089,544
27 Apr 22	2.66000 +0.04	2.67	2.52	2.60	26,872,892
26 Apr 22	2.62000 -0.04	2.75	2.61	2.66	28,757,254
25 Apr 22	2.66000 -0.26	2.89	2.65	2.89	37,073,420
22 Apr 22	2.92000 -0.09	3.01	2.92	3.01	29,415,304
21 Apr 22	3.01000 -0.08	3.12	3.00	3.07	27,378,164
20 Apr 22	3.09000 +0.01	3.18	3.07	3.08	31,863,662
19 Apr 22	3.08000 +0.01	3.09	3.05	3.07	13,573,999
18 Apr 22	3.07000 +0.01	3.09	3.01	3.05	15,049,217
15 Apr 22	3.06000 -0.07	3.14	3.05	3.13	23,413,720
14 Apr 22	3.13000 +0.03	3.16	3.09	3.10	24,921,528
13 Apr 22	3.10000 -0.12	3.19	3.09	3.18	32,685,000
12 Apr 22	3.22000 +0.16	3.23	3.05	3.06	38,139,488
11 Apr 22	3.06000 -0.05	3.12	3.03	3.12	24,217,618
08 Apr 22	3.11000 -0.05	3.17	3.08	3.17	27,149,616
07 Apr 22	3.16000 -0.10	3.27	3.16	3.25	25,661,740
06 Apr 22	3.26000 +0.05	3.30	3.19	3.20	34,801,996
01 Apr 22	3.21000 +0.07	3.22	3.11	3.12	36,367,012
31 Mar 22	3.14000 +0.00	3.18	3.11	3.13	20,738,016
30 Mar 22	3.14000 +0.06	3.14	3.07	3.09	20,854,602
29 Mar 22	3.08000 -0.02	3.14	3.06	3.11	22,115,298
28 Mar 22	3.10000 -0.02	3.16	3.08	3.10	31,602,396
25 Mar 22	3.12000 +0.01	3.17	3.10	3.10	20,259,744
24 Mar 22	3.11000 -0.07	3.17	3.10	3.17	23,783,992
23 Mar 22	3.18000 +0.01	3.19	3.16	3.18	22,677,356
22 Mar 22	3.17000 -0.01	3.20	3.14	3.18	24,571,604
21 Mar 22	3.18000 -0.01	3.19	3.14	3.19	26,621,828
18 Mar 22	3.19000 +0.05	3.21	3.10	3.13	36,303,116
17 Mar 22	3.14000 +0.01	3.21	3.12	3.13	55,328,088
16 Mar 22	3.13000 +0.11	3.14	2.98	3.05	35,753,940
15 Mar 22	3.02000 -0.06	3.14	3.00	3.07	47,608,852
14 Mar 22	3.08000 -0.10	3.18	3.08	3.17	18,442,672
11 Mar 22	3.18000 +0.01	3.20	3.06	3.14	22,008,796
10 Mar 22	3.17000 +0.03	3.22	3.15	3.21	20,340,184
09 Mar 22	3.14000 -0.07	3.23	3.02	3.23	33,808,164
08 Mar 22	3.21000 -0.06	3.28	3.19	3.27	23,062,488
07 Mar 22	3.27000 -0.04	3.32	3.26	3.30	20,294,828
04 Mar 22	3.31000 -0.03	3.34	3.29	3.33	20,944,908
03 Mar 22	3.34000 +0.01	3.38	3.33	3.34	24,186,892
02 Mar 22	3.33000 +0.00	3.35	3.29	3.31	18,032,996
01 Mar 22	3.33000 +0.03	3.34	3.28	3.30	16,089,972
28 Feb 22	3.30000 -0.01	3.31	3.23	3.31	18,709,256
25 Feb 22	3.31000 +0.02	3.34	3.29	3.30	21,620,780
24 Feb 22	3.29000 -0.14	3.42	3.24	3.42	53,998,720
23 Feb 22	3.43000 +0.01	3.47	3.41	3.42	26,115,444
22 Feb 22	3.42000 -0.14	3.51	3.40	3.50	42,194,788
21 Feb 22	3.56000 +0.04	3.57	3.50	3.52	39,079,212
18 Feb 22	3.52000 +0.02	3.52	3.47	3.48	17,656,220
17 Feb 22	3.50000 -0.08	3.58	3.49	3.57	31,916,508
16 Feb 22	3.58000 +0.01	3.61	3.55	3.59	27,466,992
15 Feb 22	3.57000 -0.07	3.75	3.54	3.64	44,718,556
14 Feb 22	3.64000 +0.10	3.80	3.47	3.49	65,798,256
11 Feb 22	3.54000 -0.12	3.67	3.52	3.63	32,311,704
10 Feb 22	3.66000 +0.05	3.67	3.58	3.60	33,022,388
09 Feb 22	3.61000 +0.04	3.62	3.53	3.57	31,339,640
08 Feb 22	3.57000 +0.11	3.57	3.41	3.43	33,392,308
07 Feb 22	3.46000 -0.06	3.51	3.40	3.49	32,894,696
28 Jan 22	3.52000 +0.11	3.58	3.41	3.43	30,688,848
27 Jan 22	3.41000 -0.12	3.54	3.39	3.54	29,787,676
26 Jan 22	3.53000 +0.02	3.59	3.49	3.53	29,146,580
25 Jan 22	3.51000 -0.27	3.79	3.51	3.76	55,546,016
24 Jan 22	3.78000 -0.07	3.91	3.72	3.81	34,549,064
21 Jan 22	3.85000 -0.03	3.97	3.83	3.87	31,943,392
20 Jan 22	3.88000 -0.10	4.03	3.84	3.98	40,286,488
19 Jan 22	3.98000 +0.08	4.04	3.87	3.89	44,655,784
18 Jan 22	3.90000 -0.14	4.07	3.87	4.03	47,483,836
17 Jan 22	4.04000 +0.11	4.05	3.93	3.93	41,520,648
14 Jan 22	3.93000 -0.02	4.05	3.92	3.95	39,170,832
13 Jan 22	3.95000 -0.04	4.05	3.94	3.98	31,122,252
12 Jan 22	3.99000 +0.08	4.07	3.92	3.94	46,753,984
11 Jan 22	3.91000 -0.06	4.08	3.90	3.96	44,766,944
10 Jan 22	3.97000 +0.03	4.04	3.87	3.91	47,766,268
07 Jan 22	3.94000 -0.11	4.16	3.94	4.02	61,980,928
06 Jan 22	4.05000 -0.01	4.09	3.98	4.03	47,654,160
05 Jan 22	4.06000 +0.01	4.11	3.96	4.03	69,528,208
04 Jan 22	4.05000 +0.09	4.09	3.92	3.92	59,935,716
31 Dec 21	3.96000 +0.06	4.05	3.86	3.89	57,293,832
30 Dec 21	3.90000 +0.18	3.92	3.70	3.72	69,269,272
29 Dec 21	3.72000 -0.01	3.75	3.66	3.74	30,166,808
28 Dec 21	3.73000 -0.02	3.79	3.69	3.77	33,493,218
27 Dec 21	3.75000 -0.05	3.81	3.70	3.80	26,178,788
24 Dec 21	3.80000 -0.04	3.87	3.75	3.82	37,872,180
23 Dec 21	3.84000 -0.11	3.92	3.81	3.92	49,199,012
22 Dec 21	3.95000 +0.06	3.99	3.84	3.89	63,111,312
21 Dec 21	3.89000 +0.08	3.92	3.77	3.79	51,727,608
20 Dec 21	3.81000 +0.01	3.97	3.77	3.79	52,683,188
17 Dec 21	3.80000 +0.03	3.86	3.70	3.75	44,897,896
16 Dec 21	3.77000 +0.02	3.80	3.70	3.76	39,018,512
15 Dec 21	3.75000 -0.08	3.87	3.74	3.80	49,068,712
14 Dec 21	3.83000 +0.08	3.93	3.76	3.77	75,301,336
13 Dec 21	3.75000 +0.08	3.80	3.60	3.61	72,826,912
10 Dec 21	3.67000 +0.23	3.77	3.41	3.44	94,330,768
09 Dec 21	3.44000 +0.03	3.49	3.38	3.40	34,459,328
08 Dec 21	3.41000 +0.00	3.43	3.36	3.39	22,093,216
07 Dec 21	3.41000 +0.06	3.45	3.35	3.36	36,150,624
06 Dec 21	3.35000 -0.05	3.39	3.34	3.38	17,538,676
03 Dec 21	3.40000 +0.03	3.41	3.36	3.38	17,703,736
02 Dec 21	3.37000 -0.05	3.41	3.36	3.40	20,140,992
01 Dec 21	3.42000 +0.07	3.43	3.32	3.36	26,172,552
30 Nov 21	3.35000 +0.01	3.39	3.33	3.34	21,667,564
29 Nov 21	3.34000 -0.05	3.37	3.32	3.35	22,441,560
26 Nov 21	3.39000 -0.10	3.49	3.38	3.48	26,426,504
25 Nov 21	3.49000 -0.07	3.57	3.48	3.54	23,061,016
24 Nov 21	3.56000 +0.07	3.58	3.45	3.49	30,602,724
23 Nov 21	3.49000 +0.00	3.53	3.45	3.48	25,696,292
22 Nov 21	3.49000 -0.14	3.60	3.44	3.60	51,731,040
19 Nov 21	3.63000 -0.04	3.72	3.63	3.67	22,028,626
18 Nov 21	3.67000 -0.09	3.82	3.66	3.75	33,520,558
17 Nov 21	3.76000 +0.05	3.82	3.69	3.69	31,014,064
16 Nov 21	3.71000 -0.04	3.79	3.70	3.75	25,723,440
15 Nov 21	3.75000 +0.07	3.76	3.65	3.67	29,352,884
12 Nov 21	3.68000 -0.01	3.72	3.63	3.67	24,942,632
11 Nov 21	3.69000 +0.12	3.73	3.54	3.56	39,233,092
10 Nov 21	3.57000 -0.02	3.63	3.53	3.60	22,626,432
09 Nov 21	3.59000 +0.00	3.64	3.54	3.59	29,361,956
08 Nov 21	3.59000 +0.09	3.63	3.48	3.53	45,974,112
05 Nov 21	3.50000 +0.10	3.57	3.38	3.39	42,809,080
04 Nov 21	3.40000 +0.01	3.42	3.36	3.37	21,569,860
03 Nov 21	3.39000 -0.03	3.48	3.36	3.41	27,950,796
02 Nov 21	3.42000 -0.13	3.56	3.38	3.54	36,967,264
01 Nov 21	3.55000 +0.01	3.63	3.46	3.47	49,268,496
29 Oct 21	3.54000 +0.43	3.68	3.22	3.22	84,862,824
28 Oct 21	3.11000 -0.04	3.18	3.10	3.15	9,694,091
27 Oct 21	3.15000 -0.08	3.24	3.13	3.23	15,827,582
26 Oct 21	3.23000 -0.02	3.28	3.23	3.24	10,061,408
25 Oct 21	3.25000 -0.10	3.35	3.22	3.34	19,762,660
22 Oct 21	3.35000 +0.03	3.35	3.32	3.33	10,046,682
21 Oct 21	3.32000 +0.00	3.33	3.31	3.32	9,641,797
20 Oct 21	3.32000 -0.02	3.35	3.31	3.34	13,369,588
19 Oct 21	3.34000 -0.02	3.37	3.33	3.34	11,304,018
18 Oct 21	3.36000 +0.01	3.38	3.33	3.36	10,361,276
15 Oct 21	3.35000 -0.05	3.40	3.34	3.39	16,054,799
14 Oct 21	3.40000 +0.03	3.49	3.32	3.36	23,928,432
13 Oct 21	3.37000 -0.03	3.38	3.31	3.32	21,451,616
12 Oct 21	3.40000 -0.08	3.47	3.39	3.46	15,084,380
11 Oct 21	3.48000 -0.03	3.53	3.46	3.50	14,787,433
08 Oct 21	3.51000 +0.04	3.56	3.48	3.55	19,103,462
30 Sep 21	3.47000 +0.08	3.48	3.39	3.42	18,332,356
29 Sep 21	3.39000 -0.05	3.47	3.38	3.44	16,991,790
28 Sep 21	3.44000 -0.01	3.46	3.41	3.44	13,977,070
27 Sep 21	3.45000 -0.08	3.55	3.41	3.53	21,028,832
24 Sep 21	3.53000 -0.10	3.66	3.52	3.62	18,084,480
23 Sep 21	3.63000 +0.08	3.70	3.55	3.55	24,265,392
22 Sep 21	3.55000 -0.06	3.61	3.52	3.56	17,651,070
17 Sep 21	3.61000 -0.02	3.68	3.56	3.67	18,422,912
16 Sep 21	3.63000 -0.08	3.79	3.61	3.72	26,592,500
15 Sep 21	3.71000 +0.03	3.76	3.67	3.69	17,495,810
14 Sep 21	3.68000 -0.10	3.82	3.67	3.78	23,037,636
13 Sep 21	3.78000 +0.00	3.82	3.67	3.70	28,057,608
10 Sep 21	3.78000 +0.02	3.84	3.74	3.79	25,849,064
09 Sep 21	3.76000 -0.04	3.82	3.74	3.78	24,577,442
08 Sep 21	3.80000 +0.15	3.85	3.63	3.65	44,760,264
07 Sep 21	3.65000 +0.03	3.67	3.61	3.63	23,130,174
06 Sep 21	3.62000 +0.00	3.66	3.59	3.61	22,257,468
03 Sep 21	3.62000 +0.11	3.63	3.52	3.54	25,964,568
02 Sep 21	3.51000 +0.01	3.55	3.47	3.51	20,905,346
01 Sep 21	3.50000 +0.12	3.61	3.36	3.37	41,540,384
31 Aug 21	3.38000 +0.03	3.41	3.33	3.34	15,185,066
30 Aug 21	3.35000 -0.07	3.40	3.33	3.40	21,945,850
27 Aug 21	3.42000 -0.04	3.49	3.40	3.45	16,129,068
26 Aug 21	3.46000 -0.01	3.48	3.41	3.46	19,602,548
25 Aug 21	3.47000 +0.06	3.52	3.40	3.41	20,561,034
24 Aug 21	3.41000 -0.04	3.45	3.40	3.45	14,048,818
23 Aug 21	3.45000 +0.04	3.45	3.40	3.42	18,141,166
20 Aug 21	3.41000 -0.02	3.43	3.37	3.42	13,582,954
19 Aug 21	3.43000 -0.02	3.45	3.41	3.44	11,590,794
18 Aug 21	3.45000 +0.01	3.46	3.39	3.43	15,845,396
17 Aug 21	3.44000 -0.01	3.53	3.43	3.46	21,025,260
16 Aug 21	3.45000 +0.00	3.49	3.44	3.47	13,858,590
13 Aug 21	3.45000 +0.00	3.48	3.43	3.47	12,710,193
12 Aug 21	3.45000 +0.04	3.54	3.44	3.45	22,598,136
11 Aug 21	3.41000 +0.00	3.42	3.39	3.41	11,694,935
10 Aug 21	3.41000 +0.02	3.42	3.35	3.37	15,046,862
09 Aug 21	3.39000 +0.05	3.39	3.32	3.33	14,468,975
06 Aug 21	3.34000 -0.05	3.39	3.32	3.39	17,955,210
05 Aug 21	3.39000 -0.03	3.43	3.36	3.40	14,377,281
04 Aug 21	3.42000 -0.01	3.45	3.38	3.44	15,951,537
03 Aug 21	3.43000 -0.03	3.50	3.41	3.43	17,939,642
02 Aug 21	3.46000 -0.10	3.50	3.31	3.47	35,496,644
30 Jul 21	3.56000 +0.00	3.57	3.48	3.54	17,108,640
29 Jul 21	3.56000 +0.01	3.61	3.53	3.57	17,108,948
28 Jul 21	3.55000 -0.10	3.63	3.48	3.61	24,291,640
27 Jul 21	3.65000 -0.09	3.82	3.65	3.79	23,292,260
26 Jul 21	3.74000 -0.07	3.85	3.70	3.83	23,855,024
23 Jul 21	3.81000 -0.04	3.93	3.79	3.89	20,881,946
22 Jul 21	3.85000 -0.01	3.94	3.81	3.85	17,385,844
21 Jul 21	3.86000 +0.04	3.90	3.82	3.82	18,919,488
20 Jul 21	3.82000 -0.12	3.92	3.78	3.91	25,107,254
19 Jul 21	3.94000 +0.04	4.01	3.91	3.93	25,528,532
16 Jul 21	3.90000 -0.02	4.00	3.87	3.88	18,400,492
15 Jul 21	3.92000 -0.04	3.99	3.83	3.93	26,713,242
14 Jul 21	3.96000 -0.03	4.02	3.92	3.98	26,169,014
13 Jul 21	3.99000 +0.13	4.10	3.87	3.89	47,533,228
12 Jul 21	3.86000 -0.02	3.96	3.84	3.94	31,026,308
09 Jul 21	3.88000 +0.16	3.93	3.69	3.70	43,387,940
08 Jul 21	3.72000 -0.04	3.79	3.71	3.73	18,416,440
07 Jul 21	3.76000 +0.02	3.82	3.68	3.72	30,548,176
06 Jul 21	3.74000 +0.14	3.78	3.57	3.60	40,609,040
05 Jul 21	3.60000 -0.04	3.64	3.57	3.61	18,796,568
02 Jul 21	3.64000 -0.09	3.76	3.62	3.70	28,666,270
01 Jul 21	3.73000 +0.18	3.84	3.52	3.53	50,077,496
30 Jun 21	3.55000 +0.02	3.55	3.50	3.53	15,917,832
29 Jun 21	3.53000 -0.05	3.58	3.51	3.56	13,643,295
28 Jun 21	3.58000 -0.01	3.60	3.56	3.58	15,070,207
25 Jun 21	3.59000 +0.01	3.60	3.56	3.57	14,170,388
24 Jun 21	3.58000 +0.00	3.61	3.57	3.59	12,194,103
23 Jun 21	3.58000 -0.03	3.62	3.56	3.60	13,259,300
22 Jun 21	3.61000 +0.03	3.62	3.57	3.59	15,098,185
21 Jun 21	3.58000 -0.03	3.62	3.57	3.59	12,550,659
18 Jun 21	3.61000 +0.05	3.62	3.53	3.57	14,205,477
17 Jun 21	3.56000 -0.01	3.58	3.54	3.56	11,191,283
16 Jun 21	3.57000 +0.00	3.62	3.55	3.58	18,467,716
15 Jun 21	3.57000 -0.08	3.64	3.55	3.62	19,935,330
11 Jun 21	3.65000 -0.06	3.74	3.62	3.72	18,767,456
10 Jun 21	3.71000 +0.07	3.72	3.64	3.65	22,471,184
09 Jun 21	3.64000 +0.02	3.65	3.61	3.62	14,339,413
08 Jun 21	3.62000 +0.02	3.63	3.59	3.60	14,292,710
07 Jun 21	3.60000 +0.03	3.61	3.56	3.58	11,738,600
04 Jun 21	3.57000 -0.04	3.61	3.56	3.60	14,281,673
03 Jun 21	3.61000 +0.01	3.64	3.60	3.62	14,736,354
02 Jun 21	3.60000 -0.03	3.64	3.58	3.64	12,436,898
01 Jun 21	3.63000 +0.04	3.64	3.58	3.59	15,468,546
31 May 21	3.59000 +0.01	3.60	3.55	3.58	11,979,345
28 May 21	3.58000 -0.06	3.67	3.58	3.63	14,882,807
27 May 21	3.64000 +0.02	3.64	3.60	3.62	18,736,848
26 May 21	3.62000 +0.04	3.64	3.57	3.58	13,309,655
25 May 21	3.58000 +0.01	3.59	3.53	3.58	13,486,111
24 May 21	3.57000 -0.02	3.59	3.54	3.59	12,679,613
21 May 21	3.59000 +0.06	3.60	3.52	3.55	12,618,898
20 May 21	3.53000 -0.07	3.61	3.49	3.60	17,570,894
19 May 21	3.60000 -0.01	3.61	3.57	3.61	13,796,286
18 May 21	3.61000 +0.02	3.64	3.54	3.58	17,455,072
17 May 21	3.59000 -0.12	3.72	3.56	3.71	27,335,692
14 May 21	3.71000 +0.03	3.74	3.68	3.69	12,730,247
13 May 21	3.68000 +0.04	3.76	3.59	3.61	19,546,060
12 May 21	3.64000 +0.01	3.65	3.59	3.61	16,962,732
11 May 21	3.63000 -0.11	3.68	3.52	3.68	33,440,156
10 May 21	3.74000 -0.07	3.83	3.72	3.81	24,242,808
07 May 21	3.81000 -0.02	3.87	3.80	3.83	19,653,864
06 May 21	3.83000 -0.28	3.98	3.80	3.98	39,613,984
30 Apr 21	4.11000 -0.01	4.19	4.06	4.11	27,193,292
29 Apr 21	4.12000 -0.04	4.16	4.07	4.10	28,503,060
28 Apr 21	4.16000 +0.22	4.23	3.98	4.01	59,162,892
27 Apr 21	3.94000 -0.03	3.97	3.92	3.97	11,613,052
26 Apr 21	3.97000 +0.07	4.04	3.88	3.89	26,415,842
23 Apr 21	3.90000 -0.02	3.92	3.85	3.91	12,890,411
22 Apr 21	3.92000 +0.00	3.95	3.91	3.91	10,422,494
21 Apr 21	3.92000 -0.07	3.99	3.89	3.98	14,464,716
20 Apr 21	3.99000 +0.05	4.03	3.92	3.94	23,813,556
19 Apr 21	3.94000 +0.04	3.95	3.88	3.88	18,070,408
16 Apr 21	3.90000 +0.06	3.90	3.82	3.83	14,996,271
15 Apr 21	3.84000 -0.02	3.89	3.83	3.87	8,903,790
14 Apr 21	3.86000 +0.01	3.88	3.81	3.83	10,428,799
13 Apr 21	3.85000 -0.04	3.91	3.83	3.87	10,623,612
12 Apr 21	3.89000 -0.02	3.97	3.88	3.96	15,270,396
09 Apr 21	3.91000 +0.10	3.95	3.79	3.81	25,149,628
08 Apr 21	3.81000 -0.04	3.86	3.81	3.85	8,345,594
07 Apr 21	3.85000 -0.01	3.87	3.83	3.86	10,124,161
06 Apr 21	3.86000 +0.06	3.87	3.79	3.82	18,267,880
02 Apr 21	3.80000 +0.00	3.83	3.76	3.79	11,322,847
01 Apr 21	3.80000 +0.01	3.81	3.76	3.79	9,075,073
31 Mar 21	3.79000 -0.02	3.81	3.77	3.81	9,246,297
30 Mar 21	3.81000 -0.03	3.83	3.79	3.82	12,430,795
29 Mar 21	3.84000 +0.00	3.87	3.82	3.84	9,085,838
26 Mar 21	3.84000 +0.02	3.84	3.80	3.82	9,679,393
25 Mar 21	3.82000 -0.03	3.87	3.82	3.86	9,352,711
24 Mar 21	3.85000 -0.01	3.86	3.82	3.84	12,255,560
23 Mar 21	3.86000 -0.02	3.92	3.85	3.88	12,609,204
22 Mar 21	3.88000 +0.04	3.90	3.82	3.82	9,664,874
19 Mar 21	3.84000 -0.03	3.88	3.82	3.84	9,647,094
18 Mar 21	3.87000 -0.05	3.93	3.87	3.93	12,755,833
17 Mar 21	3.92000 -0.04	3.97	3.91	3.95	12,292,106
16 Mar 21	3.96000 +0.05	3.98	3.92	3.93	16,885,140
15 Mar 21	3.91000 +0.02	3.94	3.85	3.88	14,572,871
12 Mar 21	3.89000 +0.01	3.93	3.85	3.87	11,198,510
11 Mar 21	3.88000 +0.06	3.90	3.79	3.81	14,042,307
10 Mar 21	3.82000 -0.04	3.90	3.81	3.87	13,003,791
09 Mar 21	3.86000 -0.05	3.94	3.83	3.91	20,267,496
08 Mar 21	3.91000 -0.04	3.98	3.91	3.97	14,391,188
05 Mar 21	3.95000 +0.03	3.96	3.90	3.91	14,805,296
04 Mar 21	3.92000 -0.04	3.98	3.91	3.96	15,172,608
03 Mar 21	3.96000 +0.03	3.98	3.91	3.93	10,878,103
02 Mar 21	3.93000 -0.07	4.00	3.92	3.99	12,713,098
01 Mar 21	4.00000 +0.08	4.02	3.92	3.92	16,646,978
26 Feb 21	3.92000 -0.01	3.95	3.87	3.89	14,085,008
25 Feb 21	3.93000 -0.11	4.06	3.92	4.04	25,686,104
24 Feb 21	4.04000 +0.01	4.09	4.01	4.04	23,304,280
23 Feb 21	4.03000 -0.04	4.11	3.99	4.04	33,538,608
22 Feb 21	4.07000 -0.12	4.18	4.03	4.17	49,572,972
19 Feb 21	4.19000 +0.00	4.20	4.11	4.14	36,981,128
18 Feb 21	4.19000 +0.01	4.47	4.14	4.47	74,527,136
10 Feb 21	4.18000 +0.18	4.19	4.00	4.01	35,767,176
09 Feb 21	4.00000 +0.01	4.04	3.92	3.95	21,098,232
08 Feb 21	3.99000 +0.25	4.07	3.76	3.78	31,604,140
05 Feb 21	3.74000 -0.08	3.87	3.72	3.81	21,752,884
04 Feb 21	3.82000 -0.15	3.98	3.81	3.96	25,539,422
03 Feb 21	3.97000 -0.06	4.05	3.95	4.02	21,267,828
02 Feb 21	4.03000 -0.07	4.11	4.02	4.10	23,405,196
01 Feb 21	4.10000 +0.00	4.17	4.01	4.14	34,346,800
29 Jan 21	4.10000 +0.06	4.12	3.98	4.01	28,746,492
28 Jan 21	4.04000 -0.05	4.19	4.01	4.11	28,427,692
27 Jan 21	4.09000 +0.11	4.17	3.97	3.99	32,004,678
26 Jan 21	3.98000 +0.07	4.14	3.89	3.91	27,089,692
25 Jan 21	3.91000 -0.10	4.00	3.90	3.99	18,030,190
22 Jan 21	4.01000 -0.06	4.10	3.99	4.07	16,158,510
21 Jan 21	4.07000 -0.04	4.13	4.03	4.08	18,496,430
20 Jan 21	4.11000 -0.03	4.17	4.07	4.13	14,902,385
19 Jan 21	4.14000 +0.11	4.24	4.00	4.01	39,386,856
18 Jan 21	4.03000 +0.01	4.06	3.98	3.98	16,777,268
15 Jan 21	4.02000 +0.06	4.04	3.91	3.92	17,344,456
14 Jan 21	3.96000 +0.07	4.01	3.84	3.86	20,653,962
13 Jan 21	3.89000 -0.04	3.98	3.83	3.91	20,931,128
12 Jan 21	3.93000 +0.01	3.97	3.86	3.87	12,681,547
11 Jan 21	3.92000 -0.13	4.02	3.88	4.00	23,200,264
08 Jan 21	4.05000 +0.16	4.08	3.83	3.83	31,587,736
07 Jan 21	3.89000 -0.20	4.09	3.85	4.07	39,215,928
06 Jan 21	4.09000 -0.09	4.15	4.07	4.14	23,281,358
05 Jan 21	4.18000 -0.14	4.31	4.17	4.27	32,264,468
04 Jan 21	4.32000 +0.02	4.44	4.25	4.35	42,176,176
31 Dec 20	4.30000 +0.13	4.31	4.13	4.16	33,997,936
30 Dec 20	4.17000 +0.08	4.21	4.08	4.15	20,813,758
29 Dec 20	4.09000 +0.04	4.17	4.04	4.05	20,247,892
28 Dec 20	4.05000 -0.05	4.20	4.04	4.20	15,631,475
25 Dec 20	4.10000 +0.06	4.16	4.05	4.10	14,984,340
24 Dec 20	4.04000 -0.09	4.16	4.03	4.16	21,677,432
23 Dec 20	4.13000 -0.05	4.19	4.12	4.17	15,627,195
22 Dec 20	4.18000 -0.17	4.35	4.13	4.35	29,843,492
21 Dec 20	4.35000 -0.01	4.41	4.30	4.34	16,530,407
18 Dec 20	4.36000 +0.03	4.44	4.29	4.33	20,568,296
17 Dec 20	4.33000 -0.01	4.35	4.22	4.32	16,756,281
16 Dec 20	4.34000 -0.05	4.39	4.28	4.39	18,692,662
15 Dec 20	4.39000 +0.18	4.53	4.23	4.27	38,412,932
14 Dec 20	4.21000 +0.04	4.24	4.14	4.15	14,026,797
11 Dec 20	4.17000 -0.05	4.25	4.12	4.23	18,603,564
10 Dec 20	4.22000 -0.08	4.29	4.19	4.28	17,665,286
09 Dec 20	4.30000 -0.12	4.41	4.30	4.40	21,022,536
08 Dec 20	4.42000 -0.01	4.61	4.41	4.44	24,299,308
07 Dec 20	4.43000 -0.06	4.49	4.41	4.49	20,965,440
04 Dec 20	4.49000 +0.14	4.50	4.35	4.35	38,726,768
03 Dec 20	4.35000 +0.06	4.41	4.25	4.26	28,146,124
02 Dec 20	4.29000 -0.06	4.38	4.27	4.38	22,407,620
01 Dec 20	4.35000 +0.19	4.36	4.14	4.16	42,627,964
30 Nov 20	4.16000 +0.05	4.20	4.04	4.10	24,057,474
27 Nov 20	4.11000 +0.02	4.13	4.05	4.10	19,846,944
26 Nov 20	4.09000 -0.02	4.14	4.04	4.08	25,325,252
25 Nov 20	4.11000 -0.12	4.25	4.11	4.22	31,480,600
24 Nov 20	4.23000 +0.02	4.27	4.21	4.22	21,915,180
23 Nov 20	4.21000 -0.08	4.28	4.20	4.28	28,609,272
20 Nov 20	4.29000 +0.01	4.33	4.23	4.27	26,475,134
19 Nov 20	4.28000 +0.01	4.34	4.21	4.25	26,814,854
18 Nov 20	4.27000 +0.04	4.29	4.20	4.23	19,106,630
17 Nov 20	4.23000 -0.12	4.36	4.19	4.35	33,233,044
16 Nov 20	4.35000 -0.08	4.44	4.28	4.42	41,382,540
13 Nov 20	4.43000 +0.01	4.43	4.34	4.38	16,378,435
12 Nov 20	4.42000 -0.04	4.48	4.35	4.45	19,924,398
11 Nov 20	4.46000 -0.13	4.56	4.45	4.52	30,421,988
10 Nov 20	4.59000 +0.06	4.85	4.57	4.77	54,136,104
09 Nov 20	4.53000 +0.06	4.56	4.46	4.47	30,940,408
06 Nov 20	4.47000 -0.01	4.55	4.43	4.49	22,364,484
05 Nov 20	4.48000 +0.06	4.51	4.41	4.45	25,474,102
04 Nov 20	4.42000 -0.10	4.51	4.39	4.49	23,234,896
03 Nov 20	4.52000 +0.13	4.55	4.38	4.39	29,815,102
02 Nov 20	4.39000 -0.05	4.56	4.32	4.42	31,379,978
30 Oct 20	4.44000 -0.15	4.64	4.42	4.60	34,901,688
29 Oct 20	4.59000 -0.12	4.64	4.53	4.61	40,709,508
28 Oct 20	4.71000 -0.27	4.85	4.58	4.77	61,400,392
27 Oct 20	4.98000 -0.03	5.09	4.94	4.96	33,266,528
26 Oct 20	5.01000 -0.43	5.13	4.94	5.05	69,440,864
23 Oct 20	5.44000 -0.26	5.69	5.32	5.64	83,737,824
22 Oct 20	5.70000 +0.05	5.78	5.46	5.66	85,108,112
21 Oct 20	5.65000 +0.15	5.70	5.41	5.54	76,282,648
20 Oct 20	5.50000 +0.15	5.56	5.31	5.45	70,645,680
19 Oct 20	5.35000 +0.37	5.47	5.06	5.08	79,935,128
16 Oct 20	4.98000 +0.17	5.00	4.81	4.86	31,543,168
15 Oct 20	4.81000 -0.11	4.92	4.81	4.89	27,333,474
14 Oct 20	4.92000 -0.15	5.07	4.91	5.07	28,612,452
13 Oct 20	5.07000 -0.01	5.08	4.98	5.07	29,659,100
12 Oct 20	5.08000 +0.12	5.08	4.91	4.98	43,276,384
09 Oct 20	4.96000 +0.00	5.06	4.93	5.02	32,784,984
30 Sep 20	4.96000 +0.08	4.97	4.85	4.88	20,998,062
29 Sep 20	4.88000 -0.03	4.98	4.86	4.94	20,312,672
28 Sep 20	4.91000 +0.02	5.08	4.90	4.90	25,122,146
25 Sep 20	4.89000 -0.05	5.02	4.86	5.00	29,233,004
24 Sep 20	4.94000 -0.15	5.11	4.94	5.04	40,090,716
23 Sep 20	5.09000 -0.22	5.16	4.95	5.01	65,951,636
22 Sep 20	5.31000 -0.19	5.46	5.24	5.45	58,270,408
21 Sep 20	5.50000 -0.02	5.62	5.44	5.54	35,153,464
18 Sep 20	5.52000 +0.08	5.55	5.35	5.44	41,063,800
17 Sep 20	5.44000 -0.03	5.50	5.35	5.39	31,379,016
16 Sep 20	5.47000 +0.07	5.77	5.42	5.45	58,350,424
15 Sep 20	5.40000 -0.05	5.48	5.31	5.45	32,785,784
14 Sep 20	5.45000 +0.12	5.53	5.32	5.39	43,630,248
11 Sep 20	5.33000 +0.03	5.40	5.20	5.31	40,204,648
10 Sep 20	5.30000 -0.45	5.79	5.20	5.77	92,629,928
09 Sep 20	5.75000 -0.35	6.08	5.74	5.97	76,310,160
08 Sep 20	6.10000 +0.10	6.19	5.71	6.00	93,320,544
07 Sep 20	6.00000 +0.09	6.15	5.91	5.98	77,318,808
04 Sep 20	5.91000 +0.03	5.99	5.60	5.72	72,437,096
03 Sep 20	5.88000 -0.20	6.04	5.83	6.02	62,562,160
02 Sep 20	6.08000 +0.20	6.18	5.82	5.86	82,180,912
01 Sep 20	5.88000 -0.25	6.16	5.78	6.13	104,434,928
31 Aug 20	6.13000 -0.24	6.41	6.12	6.40	99,667,920
28 Aug 20	6.37000 +0.05	6.39	6.13	6.21	73,212,664
27 Aug 20	6.32000 +0.09	6.66	6.27	6.35	95,732,664
26 Aug 20	6.23000 -0.29	6.62	6.14	6.41	121,095,624
25 Aug 20	6.52000 -0.11	6.79	6.50	6.58	119,636,560
24 Aug 20	6.63000 -0.17	7.20	6.45	6.95	212,785,136
21 Aug 20	6.80000 +0.53	6.88	6.13	6.38	213,332,208
20 Aug 20	6.27000 +0.57	6.27	5.73	5.83	159,969,808
19 Aug 20	5.70000 -0.39	6.15	5.68	6.10	121,212,512
18 Aug 20	6.09000 -0.06	6.19	6.02	6.13	87,318,720
17 Aug 20	6.15000 -0.22	6.66	5.98	6.40	191,471,440
14 Aug 20	6.37000 +0.07	6.51	6.10	6.36	108,040,048
13 Aug 20	6.30000 +0.16	6.52	6.01	6.14	129,855,528
12 Aug 20	6.14000 +0.23	6.15	5.73	5.82	133,123,552
11 Aug 20	5.91000 +0.36	6.10	5.51	5.58	145,934,768
10 Aug 20	5.55000 +0.02	5.83	5.51	5.57	100,969,760
07 Aug 20	5.53000 +0.22	5.64	5.31	5.35	99,125,976
06 Aug 20	5.31000 -0.05	5.38	5.24	5.27	58,376,528
05 Aug 20	5.36000 +0.03	5.45	5.20	5.21	97,821,040
04 Aug 20	5.33000 +0.08	5.71	5.32	5.70	198,968,368
03 Aug 20	5.25000 +0.48	5.25	5.25	5.25	14,525,463
31 Jul 20	4.77000 +0.00	4.81	4.64	4.77	52,456,860
30 Jul 20	4.77000 +0.04	4.95	4.73	4.74	62,405,448
29 Jul 20	4.73000 +0.01	4.75	4.65	4.71	47,942,524
28 Jul 20	4.72000 +0.30	4.72	4.50	4.55	63,838,724
27 Jul 20	4.42000 +0.06	4.49	4.29	4.39	37,547,348
24 Jul 20	4.36000 -0.17	4.61	4.27	4.53	53,411,704
23 Jul 20	4.53000 -0.15	4.66	4.39	4.61	48,213,008
22 Jul 20	4.68000 +0.07	4.75	4.52	4.59	41,901,148
21 Jul 20	4.61000 -0.08	4.76	4.57	4.75	38,844,332
20 Jul 20	4.69000 +0.17	4.85	4.56	4.56	60,456,840
17 Jul 20	4.52000 -0.21	4.77	4.38	4.70	93,521,720
16 Jul 20	4.73000 -0.33	5.32	4.71	5.02	154,369,872
15 Jul 20	5.06000 -0.23	5.21	4.92	5.13	113,709,376
14 Jul 20	5.29000 +0.45	5.32	4.80	4.90	183,350,176
13 Jul 20	4.84000 +0.11	4.85	4.50	4.69	139,353,424
10 Jul 20	4.73000 +0.43	4.73	4.25	4.26	165,152,192
09 Jul 20	4.30000 +0.05	4.33	4.19	4.25	77,943,400
08 Jul 20	4.25000 +0.05	4.36	4.15	4.18	58,208,324
07 Jul 20	4.20000 +0.10	4.30	4.06	4.18	69,161,344
06 Jul 20	4.10000 +0.18	4.13	3.91	3.96	57,962,700
03 Jul 20	3.92000 +0.05	3.99	3.85	3.87	41,836,656
02 Jul 20	3.87000 +0.18	3.91	3.67	3.68	46,547,376
01 Jul 20	3.69000 +0.02	3.70	3.64	3.67	18,898,314
30 Jun 20	3.67000 +0.05	3.70	3.64	3.65	15,030,691
29 Jun 20	3.62000 -0.11	3.72	3.60	3.72	26,078,836
24 Jun 20	3.73000 -0.09	3.85	3.68	3.83	31,341,428
23 Jun 20	3.82000 -0.03	3.87	3.80	3.82	17,684,740
22 Jun 20	3.85000 -0.05	3.91	3.82	3.90	20,775,232
19 Jun 20	3.90000 +0.02	3.92	3.86	3.89	18,926,972
18 Jun 20	3.88000 -0.03	3.90	3.82	3.88	16,611,342
17 Jun 20	3.91000 -0.01	3.94	3.85	3.91	16,931,392
16 Jun 20	3.92000 +0.07	3.92	3.85	3.86	26,305,780
15 Jun 20	3.85000 -0.18	3.96	3.75	3.91	48,155,984
12 Jun 20	4.03000 -0.07	4.04	3.94	3.98	44,058,768
11 Jun 20	4.10000 -0.14	4.26	4.08	4.23	35,704,436
10 Jun 20	4.24000 -0.10	4.35	4.22	4.33	27,454,488
09 Jun 20	4.34000 +0.02	4.42	4.27	4.28	31,867,148
08 Jun 20	4.32000 -0.05	4.39	4.29	4.33	32,716,324
05 Jun 20	4.37000 +0.13	4.47	4.23	4.24	46,886,824
04 Jun 20	4.24000 -0.03	4.27	4.20	4.23	23,708,632
03 Jun 20	4.27000 +0.15	4.27	4.12	4.13	43,649,384
02 Jun 20	4.12000 -0.01	4.18	4.09	4.14	22,083,420
01 Jun 20	4.13000 +0.10	4.19	4.05	4.05	31,312,968
29 May 20	4.03000 +0.01	4.09	3.99	4.03	14,344,099
28 May 20	4.02000 -0.07	4.11	3.95	4.09	21,943,602
27 May 20	4.09000 -0.09	4.18	4.07	4.18	23,735,510
26 May 20	4.18000 +0.02	4.20	4.13	4.16	21,863,172
25 May 20	4.16000 +0.13	4.18	3.99	4.01	27,980,710
22 May 20	4.03000 -0.02	4.13	3.98	4.04	24,809,852
21 May 20	4.05000 -0.09	4.17	4.02	4.16	21,498,852
20 May 20	4.14000 +0.15	4.20	3.96	3.96	35,846,544
19 May 20	3.99000 +0.03	4.05	3.96	4.00	18,085,456
18 May 20	3.96000 -0.14	4.08	3.95	4.07	33,297,428
15 May 20	4.10000 -0.11	4.21	4.07	4.21	29,311,012
14 May 20	4.21000 +0.08	4.34	4.03	4.13	48,923,920
13 May 20	4.13000 -0.11	4.24	4.10	4.20	37,112,568
12 May 20	4.24000 +0.01	4.39	4.15	4.24	39,071,340
11 May 20	4.23000 -0.08	4.54	4.20	4.40	60,878,560
08 May 20	4.31000 +0.22	4.37	4.07	4.08	60,347,204
07 May 20	4.09000 +0.12	4.25	3.91	3.97	64,994,616
06 May 20	3.97000 +0.03	4.02	3.83	3.83	46,203,072
30 Apr 20	3.94000 +0.00	4.09	3.89	4.00	99,074,840
29 Apr 20	3.94000 +0.36	3.94	3.79	3.79	37,097,264
28 Apr 20	3.58000 -0.10	3.70	3.50	3.68	19,884,220
27 Apr 20	3.68000 +0.04	3.73	3.60	3.67	16,802,620
24 Apr 20	3.64000 +0.01	3.67	3.59	3.60	14,853,462
23 Apr 20	3.63000 -0.07	3.75	3.62	3.71	20,037,066
22 Apr 20	3.70000 +0.13	3.78	3.54	3.57	39,611,188
21 Apr 20	3.57000 +0.07	3.68	3.47	3.48	31,021,924
20 Apr 20	3.50000 +0.04	3.52	3.43	3.44	16,081,177
17 Apr 20	3.46000 +0.04	3.51	3.40	3.42	18,897,804
16 Apr 20	3.42000 +0.03	3.45	3.35	3.35	13,588,626
15 Apr 20	3.39000 -0.01	3.44	3.38	3.41	15,749,363
14 Apr 20	3.40000 +0.07	3.42	3.33	3.34	21,644,348
13 Apr 20	3.33000 -0.02	3.35	3.27	3.30	12,612,876
10 Apr 20	3.35000 -0.03	3.38	3.31	3.38	19,421,294
09 Apr 20	3.38000 +0.01	3.45	3.34	3.39	26,517,520
08 Apr 20	3.37000 -0.02	3.41	3.35	3.36	17,064,372
07 Apr 20	3.39000 +0.02	3.40	3.35	3.36	25,167,618
03 Apr 20	3.37000 +0.06	3.50	3.25	3.30	27,314,508
02 Apr 20	3.31000 +0.06	3.31	3.21	3.23	13,084,019
01 Apr 20	3.25000 -0.02	3.31	3.24	3.28	13,066,085
31 Mar 20	3.27000 -0.03	3.35	3.25	3.33	15,638,077
30 Mar 20	3.30000 -0.23	3.45	3.25	3.45	32,574,384
27 Mar 20	3.53000 -0.06	3.63	3.53	3.63	15,936,769
26 Mar 20	3.59000 +0.00	3.61	3.56	3.58	14,570,152
25 Mar 20	3.59000 +0.05	3.62	3.57	3.62	15,856,217
24 Mar 20	3.54000 +0.05	3.56	3.48	3.55	14,861,718
23 Mar 20	3.49000 -0.16	3.58	3.47	3.58	20,281,396
20 Mar 20	3.65000 +0.06	3.67	3.58	3.64	20,156,332
19 Mar 20	3.59000 -0.04	3.67	3.52	3.61	22,010,306
18 Mar 20	3.63000 -0.05	3.74	3.63	3.71	21,478,796
17 Mar 20	3.68000 -0.04	3.79	3.63	3.70	24,281,826
16 Mar 20	3.72000 -0.19	3.93	3.71	3.93	34,571,992
13 Mar 20	3.91000 -0.06	3.95	3.76	3.76	27,195,572
12 Mar 20	3.97000 -0.09	4.01	3.92	3.98	28,656,498
11 Mar 20	4.06000 +0.03	4.20	4.00	4.01	56,729,228
10 Mar 20	4.03000 +0.11	4.09	3.86	3.89	43,191,592
09 Mar 20	3.92000 -0.07	3.99	3.88	3.92	34,515,728
06 Mar 20	3.99000 +0.06	4.04	3.84	3.87	38,237,204
05 Mar 20	3.93000 +0.11	3.97	3.83	3.86	37,763,208
04 Mar 20	3.82000 +0.02	3.83	3.75	3.75	15,237,105
03 Mar 20	3.80000 +0.02	3.89	3.77	3.85	30,820,604
02 Mar 20	3.78000 +0.08	3.80	3.71	3.71	20,891,236
28 Feb 20	3.70000 -0.18	3.82	3.69	3.78	35,569,840
27 Feb 20	3.88000 -0.01	3.95	3.85	3.93	25,017,146
26 Feb 20	3.89000 +0.04	4.02	3.77	3.79	48,704,416
25 Feb 20	3.85000 -0.07	3.86	3.72	3.85	43,546,952
24 Feb 20	3.92000 -0.05	3.95	3.88	3.94	35,305,576
21 Feb 20	3.97000 -0.01	4.03	3.93	3.94	35,635,800
20 Feb 20	3.98000 +0.10	4.04	3.88	3.90	45,752,888
19 Feb 20	3.88000 -0.04	3.91	3.86	3.90	22,921,140
18 Feb 20	3.92000 +0.01	3.94	3.87	3.94	29,460,022
17 Feb 20	3.91000 +0.19	3.94	3.74	3.78	40,012,696
14 Feb 20	3.72000 +0.00	3.77	3.70	3.75	16,742,049
13 Feb 20	3.72000 -0.10	3.82	3.72	3.79	26,482,436
12 Feb 20	3.82000 +0.05	3.86	3.76	3.80	26,842,902
11 Feb 20	3.77000 -0.03	3.81	3.72	3.80	28,986,246
10 Feb 20	3.80000 +0.01	3.81	3.72	3.73	30,849,520
07 Feb 20	3.79000 +0.10	3.81	3.66	3.68	40,165,168
06 Feb 20	3.69000 +0.04	3.74	3.59	3.65	40,768,592
05 Feb 20	3.65000 +0.14	3.69	3.50	3.51	46,575,992
04 Feb 20	3.51000 -0.30	3.63	3.43	3.43	84,021,744
03 Feb 20	3.81000 -0.42	3.81	3.81	3.81	9,532,200
23 Jan 20	4.23000 -0.19	4.38	4.15	4.35	48,690,152
22 Jan 20	4.42000 -0.09	4.48	4.36	4.47	32,746,830
21 Jan 20	4.51000 -0.03	4.56	4.47	4.50	31,670,386
20 Jan 20	4.54000 -0.10	4.64	4.46	4.63	45,405,576
17 Jan 20	4.64000 -0.04	4.73	4.60	4.71	25,300,876
16 Jan 20	4.68000 -0.05	4.76	4.66	4.74	19,932,732
15 Jan 20	4.73000 -0.02	4.76	4.68	4.73	21,830,994
14 Jan 20	4.75000 -0.11	4.89	4.74	4.84	38,632,080
13 Jan 20	4.86000 +0.03	4.94	4.71	4.81	38,786,088
10 Jan 20	4.83000 -0.03	4.89	4.75	4.89	31,709,520
09 Jan 20	4.86000 +0.00	4.92	4.80	4.91	43,025,136
08 Jan 20	4.86000 -0.28	5.07	4.86	5.05	77,743,832
07 Jan 20	5.14000 +0.36	5.26	4.89	4.96	116,922,888
06 Jan 20	4.78000 +0.06	4.85	4.58	4.67	52,613,140
03 Jan 20	4.72000 +0.01	4.80	4.70	4.70	33,745,272
02 Jan 20	4.71000 +0.08	4.74	4.62	4.63	40,552,800
31 Dec 19	4.63000 -0.09	4.72	4.57	4.69	33,352,744
30 Dec 19	4.72000 -0.01	4.76	4.51	4.70	39,887,784
27 Dec 19	4.73000 -0.13	4.86	4.71	4.86	37,975,960
26 Dec 19	4.86000 -0.05	4.88	4.79	4.88	26,486,888
25 Dec 19	4.91000 +0.08	4.94	4.76	4.82	36,525,388
24 Dec 19	4.83000 +0.05	4.88	4.70	4.81	36,094,908
23 Dec 19	4.78000 -0.34	5.00	4.73	5.00	74,062,152
20 Dec 19	5.12000 -0.19	5.35	5.11	5.35	59,198,864
19 Dec 19	5.31000 +0.22	5.42	5.06	5.08	85,926,976
18 Dec 19	5.09000 -0.11	5.23	5.04	5.18	66,977,600
17 Dec 19	5.20000 +0.18	5.28	5.04	5.07	112,377,200
16 Dec 19	5.02000 +0.34	5.15	4.81	4.86	119,717,152
13 Dec 19	4.68000 -0.02	4.78	4.59	4.75	49,148,948
12 Dec 19	4.70000 -0.08	4.88	4.68	4.77	42,954,996
11 Dec 19	4.78000 -0.21	5.00	4.74	4.85	58,482,672
10 Dec 19	4.99000 +0.39	5.00	4.58	4.58	72,540,912
09 Dec 19	4.60000 +0.12	4.62	4.50	4.52	29,687,128
06 Dec 19	4.48000 +0.07	4.51	4.35	4.40	24,189,556
05 Dec 19	4.41000 +0.08	4.43	4.32	4.35	17,136,474
04 Dec 19	4.33000 -0.05	4.39	4.31	4.35	10,781,915
03 Dec 19	4.38000 +0.05	4.39	4.28	4.32	8,841,116
02 Dec 19	4.33000 -0.05	4.43	4.30	4.39	13,659,118
29 Nov 19	4.38000 +0.02	4.41	4.35	4.36	7,946,843
28 Nov 19	4.36000 -0.04	4.42	4.35	4.39	10,281,401
27 Nov 19	4.40000 +0.02	4.46	4.35	4.40	9,514,656
26 Nov 19	4.38000 +0.03	4.42	4.35	4.35	9,318,337
25 Nov 19	4.35000 -0.09	4.43	4.32	4.41	15,424,843
22 Nov 19	4.44000 -0.08	4.57	4.43	4.50	14,837,114
21 Nov 19	4.52000 +0.03	4.55	4.44	4.48	11,817,595
20 Nov 19	4.49000 -0.04	4.62	4.49	4.52	12,537,631
19 Nov 19	4.53000 +0.14	4.58	4.35	4.37	17,922,938
18 Nov 19	4.39000 -0.01	4.42	4.34	4.39	7,647,616
15 Nov 19	4.40000 -0.02	4.47	4.38	4.44	7,949,426
14 Nov 19	4.42000 +0.03	4.48	4.37	4.39	11,090,060
13 Nov 19	4.39000 -0.17	4.53	4.35	4.53	16,904,586
12 Nov 19	4.56000 +0.03	4.58	4.50	4.52	10,399,415
11 Nov 19	4.53000 -0.13	4.67	4.52	4.67	13,679,113
08 Nov 19	4.66000 +0.08	4.71	4.58	4.60	20,288,526
07 Nov 19	4.58000 +0.10	4.61	4.49	4.50	17,584,206
06 Nov 19	4.48000 -0.07	4.57	4.47	4.54	11,277,104
05 Nov 19	4.55000 +0.06	4.59	4.48	4.50	17,148,502
04 Nov 19	4.49000 +0.07	4.54	4.42	4.43	16,126,518
01 Nov 19	4.42000 +0.04	4.44	4.36	4.40	9,482,749
31 Oct 19	4.38000 -0.08	4.46	4.36	4.45	14,167,808
30 Oct 19	4.46000 -0.02	4.56	4.44	4.47	16,014,696
29 Oct 19	4.48000 +0.00	4.56	4.44	4.48	19,071,452
28 Oct 19	4.48000 +0.00	4.50	4.43	4.48	18,378,086
25 Oct 19	4.48000 +0.06	4.53	4.35	4.40	27,938,856
24 Oct 19	4.42000 +0.15	4.53	4.26	4.28	28,449,848
23 Oct 19	4.27000 +0.02	4.27	4.25	4.26	7,812,687
22 Oct 19	4.25000 +0.03	4.27	4.21	4.22	8,051,759
21 Oct 19	4.22000 -0.01	4.25	4.19	4.23	9,018,112
18 Oct 19	4.23000 -0.03	4.32	4.22	4.27	13,342,758
17 Oct 19	4.26000 +0.01	4.31	4.23	4.25	10,727,067
16 Oct 19	4.25000 -0.07	4.34	4.25	4.32	15,124,755
15 Oct 19	4.32000 -0.06	4.37	4.30	4.34	13,581,156
14 Oct 19	4.38000 +0.03	4.44	4.37	4.39	13,976,188
11 Oct 19	4.35000 -0.05	4.42	4.28	4.41	15,914,370
10 Oct 19	4.40000 -0.01	4.43	4.38	4.42	12,440,220
09 Oct 19	4.41000 -0.01	4.44	4.33	4.42	15,253,127
08 Oct 19	4.42000 -0.31	4.68	4.38	4.68	39,596,776
30 Sep 19	4.73000 +0.04	4.81	4.65	4.70	37,018,588
27 Sep 19	4.69000 +0.09	4.70	4.50	4.59	25,322,624
26 Sep 19	4.60000 +0.01	4.71	4.59	4.61	26,835,218
25 Sep 19	4.59000 -0.06	4.64	4.53	4.64	18,113,960
24 Sep 19	4.65000 -0.08	4.72	4.63	4.70	27,373,532
23 Sep 19	4.73000 +0.19	4.75	4.47	4.53	40,360,164
20 Sep 19	4.54000 -0.01	4.58	4.51	4.56	15,598,162
19 Sep 19	4.55000 +0.04	4.56	4.48	4.51	15,263,178
18 Sep 19	4.51000 -0.02	4.58	4.50	4.54	16,400,394
17 Sep 19	4.53000 -0.14	4.65	4.51	4.64	25,017,126
16 Sep 19	4.67000 -0.01	4.71	4.60	4.67	22,174,886
12 Sep 19	4.68000 +0.02	4.71	4.65	4.69	16,938,676
11 Sep 19	4.66000 -0.05	4.74	4.63	4.74	20,322,936
10 Sep 19	4.71000 -0.05	4.77	4.66	4.77	20,823,460
09 Sep 19	4.76000 +0.04	4.77	4.68	4.75	23,279,278
06 Sep 19	4.72000 -0.02	4.77	4.68	4.75	19,005,072
05 Sep 19	4.74000 -0.11	4.90	4.74	4.86	30,985,916
04 Sep 19	4.85000 +0.05	4.89	4.74	4.78	24,484,388
03 Sep 19	4.80000 +0.05	4.86	4.69	4.71	33,959,784
02 Sep 19	4.75000 +0.27	4.81	4.48	4.48	45,402,624
30 Aug 19	4.48000 +0.02	4.56	4.43	4.50	23,426,124
29 Aug 19	4.46000 +0.05	4.49	4.37	4.43	16,444,485
28 Aug 19	4.41000 +0.02	4.48	4.38	4.44	12,712,280
27 Aug 19	4.39000 +0.09	4.45	4.32	4.32	17,541,900
26 Aug 19	4.30000 -0.06	4.34	4.24	4.26	10,590,778
23 Aug 19	4.36000 -0.04	4.41	4.33	4.40	9,777,348
22 Aug 19	4.40000 +0.05	4.53	4.36	4.38	19,353,780
21 Aug 19	4.35000 -0.05	4.42	4.31	4.41	10,186,713
20 Aug 19	4.40000 +0.04	4.47	4.33	4.35	19,223,950
19 Aug 19	4.36000 +0.23	4.38	4.16	4.17	25,343,592
16 Aug 19	4.13000 -0.01	4.19	4.12	4.14	11,311,008
15 Aug 19	4.14000 -0.02	4.17	4.04	4.06	17,895,272
14 Aug 19	4.16000 -0.01	4.24	4.15	4.23	8,039,245
13 Aug 19	4.17000 -0.10	4.25	4.15	4.25	12,180,632
12 Aug 19	4.27000 +0.02	4.27	4.20	4.26	9,496,737
09 Aug 19	4.25000 -0.02	4.30	4.21	4.30	7,547,977
08 Aug 19	4.27000 +0.02	4.31	4.26	4.27	6,333,586
07 Aug 19	4.25000 -0.08	4.33	4.25	4.33	8,966,563
06 Aug 19	4.33000 -0.13	4.40	4.18	4.30	23,776,344
05 Aug 19	4.46000 -0.13	4.59	4.44	4.59	16,283,400
02 Aug 19	4.59000 -0.10	4.63	4.53	4.63	14,138,259
01 Aug 19	4.69000 -0.03	4.72	4.67	4.71	6,624,471
31 Jul 19	4.72000 +0.01	4.75	4.68	4.71	9,826,323
30 Jul 19	4.71000 +0.05	4.77	4.64	4.65	15,483,575
29 Jul 19	4.66000 +0.01	4.69	4.63	4.64	8,524,752
26 Jul 19	4.65000 +0.00	4.66	4.62	4.64	7,158,841
25 Jul 19	4.65000 -0.04	4.69	4.65	4.69	9,074,422
24 Jul 19	4.69000 +0.03	4.71	4.66	4.68	10,857,051
23 Jul 19	4.66000 +0.01	4.69	4.61	4.65	9,003,345
22 Jul 19	4.65000 -0.07	4.73	4.62	4.73	10,525,348
19 Jul 19	4.72000 +0.03	4.78	4.70	4.71	6,876,559
18 Jul 19	4.69000 -0.08	4.78	4.69	4.78	9,202,497
17 Jul 19	4.77000 +0.00	4.79	4.74	4.77	7,673,338
16 Jul 19	4.77000 +0.04	4.77	4.70	4.72	9,437,726
15 Jul 19	4.73000 +0.04	4.79	4.56	4.60	16,512,525
12 Jul 19	4.69000 +0.02	4.70	4.66	4.68	6,854,858
11 Jul 19	4.67000 -0.01	4.73	4.66	4.73	7,235,935
10 Jul 19	4.68000 -0.05	4.75	4.67	4.73	7,983,082
09 Jul 19	4.73000 +0.02	4.75	4.68	4.74	9,153,155
08 Jul 19	4.71000 -0.19	4.88	4.66	4.88	21,624,728
05 Jul 19	4.90000 -0.01	4.91	4.86	4.90	11,670,821
04 Jul 19	4.91000 +0.00	4.95	4.88	4.90	11,458,911
03 Jul 19	4.91000 -0.05	4.97	4.88	4.97	15,441,703
02 Jul 19	4.96000 -0.06	5.02	4.95	5.02	17,886,710
01 Jul 19	5.02000 +0.11	5.04	4.94	4.98	22,648,044
28 Jun 19	4.91000 -0.06	4.98	4.88	4.98	21,443,760
27 Jun 19	4.97000 -0.05	5.04	4.94	4.99	36,815,144
26 Jun 19	5.02000 -0.44	5.15	4.99	5.03	77,342,376
25 Jun 19	5.46000 -0.12	5.60	5.41	5.60	23,176,028
24 Jun 19	5.58000 -0.07	5.69	5.55	5.59	22,204,092
21 Jun 19	5.65000 +0.15	5.76	5.55	5.65	36,409,472
20 Jun 19	5.50000 +0.02	5.60	5.42	5.48	30,283,356
19 Jun 19	5.48000 -0.10	5.72	5.43	5.61	43,701,408
18 Jun 19	5.58000 +0.23	5.64	5.34	5.45	40,037,632
17 Jun 19	5.35000 -0.45	5.48	5.22	5.22	63,766,704
14 Jun 19	5.80000 -0.05	5.90	5.72	5.85	41,738,128
13 Jun 19	5.85000 +0.20	5.90	5.66	5.72	47,664,296
12 Jun 19	5.65000 +0.07	5.77	5.53	5.56	39,984,912
11 Jun 19	5.58000 +0.27	5.63	5.28	5.34	39,672,976
10 Jun 19	5.31000 +0.25	5.38	5.08	5.11	22,132,088
06 Jun 19	5.06000 -0.13	5.19	5.04	5.19	15,087,366
05 Jun 19	5.19000 +0.00	5.27	5.19	5.26	11,254,528
04 Jun 19	5.19000 -0.05	5.32	5.17	5.20	13,766,454
03 Jun 19	5.24000 +0.01	5.33	5.20	5.26	17,823,004
31 May 19	5.23000 -0.12	5.36	5.14	5.35	20,432,152
30 May 19	5.35000 +0.03	5.46	5.28	5.31	20,960,824
29 May 19	5.32000 +0.01	5.42	5.25	5.30	17,001,116
28 May 19	5.31000 -0.07	5.43	5.29	5.40	18,063,404
27 May 19	5.38000 +0.15	5.42	5.24	5.30	25,082,156
24 May 19	5.23000 +0.07	5.24	5.04	5.15	18,137,180
23 May 19	5.16000 -0.01	5.34	5.11	5.11	22,631,662
22 May 19	5.17000 -0.02	5.27	5.14	5.19	16,752,624
21 May 19	5.19000 +0.21	5.24	5.08	5.09	24,047,600
20 May 19	4.98000 +0.11	5.02	4.87	4.87	17,021,280
17 May 19	4.87000 -0.19	5.07	4.85	5.06	16,069,441
16 May 19	5.06000 +0.05	5.07	4.99	5.01	12,674,023
15 May 19	5.01000 +0.10	5.07	4.94	4.97	13,785,569
14 May 19	4.91000 +0.04	5.00	4.81	4.82	14,359,470
13 May 19	4.87000 -0.10	4.95	4.87	4.90	12,970,639
10 May 19	4.97000 +0.11	5.00	4.73	4.89	21,006,032
09 May 19	4.86000 -0.02	4.94	4.85	4.87	11,276,720
08 May 19	4.88000 +0.00	4.94	4.75	4.80	13,840,769
07 May 19	4.88000 +0.05	4.93	4.78	4.87	20,724,244
06 May 19	4.83000 -0.48	5.16	4.79	5.09	35,855,980
30 Apr 19	5.31000 +0.03	5.40	5.26	5.30	19,300,052
29 Apr 19	5.28000 -0.17	5.43	5.18	5.38	32,242,068
26 Apr 19	5.45000 -0.01	5.54	5.42	5.52	20,759,404
25 Apr 19	5.46000 -0.24	5.77	5.45	5.66	32,270,806
24 Apr 19	5.70000 +0.04	5.73	5.58	5.70	25,253,444
23 Apr 19	5.66000 -0.05	5.77	5.62	5.74	27,568,264
22 Apr 19	5.71000 -0.20	5.90	5.70	5.88	34,696,136
19 Apr 19	5.91000 +0.12	5.95	5.71	5.82	37,043,848
18 Apr 19	5.79000 +0.01	5.85	5.73	5.73	26,477,144
17 Apr 19	5.78000 +0.07	5.86	5.69	5.71	41,110,992
16 Apr 19	5.71000 +0.13	5.71	5.49	5.54	31,623,964
15 Apr 19	5.58000 -0.08	5.82	5.57	5.73	31,727,376
12 Apr 19	5.66000 +0.05	5.73	5.51	5.64	32,123,894
11 Apr 19	5.61000 -0.19	5.84	5.61	5.81	46,557,760
10 Apr 19	5.80000 -0.25	6.00	5.71	5.91	83,903,040
09 Apr 19	6.05000 +0.40	6.22	5.65	5.70	121,547,712
08 Apr 19	5.65000 -0.13	5.84	5.59	5.80	40,697,264
04 Apr 19	5.78000 +0.02	5.87	5.74	5.77	33,979,904
03 Apr 19	5.76000 +0.11	5.80	5.58	5.62	39,996,808
02 Apr 19	5.65000 +0.00	5.77	5.62	5.68	39,264,300
01 Apr 19	5.65000 +0.20	5.68	5.50	5.52	39,158,812
29 Mar 19	5.45000 +0.14	5.49	5.25	5.36	31,616,012
28 Mar 19	5.31000 -0.05	5.47	5.26	5.32	29,973,708
27 Mar 19	5.36000 +0.04	5.41	5.27	5.36	28,194,538
26 Mar 19	5.32000 -0.26	5.65	5.28	5.62	46,084,912
25 Mar 19	5.58000 -0.21	5.73	5.58	5.68	38,346,368
22 Mar 19	5.79000 -0.04	5.86	5.68	5.83	33,752,384
21 Mar 19	5.83000 +0.06	5.95	5.72	5.82	59,232,136
20 Mar 19	5.77000 -0.01	5.81	5.62	5.75	38,253,668
19 Mar 19	5.78000 -0.02	5.92	5.74	5.79	36,732,076
18 Mar 19	5.80000 +0.08	5.81	5.64	5.73	35,789,864
15 Mar 19	5.72000 -0.06	5.85	5.67	5.83	39,692,596
14 Mar 19	5.78000 -0.11	5.98	5.69	5.85	60,154,964
13 Mar 19	5.89000 -0.17	6.14	5.82	5.97	69,178,520
12 Mar 19	6.06000 +0.19	6.33	5.94	5.99	116,141,952
11 Mar 19	5.87000 +0.28	5.91	5.62	5.64	60,519,268
08 Mar 19	5.59000 -0.44	5.97	5.57	5.90	82,574,400
07 Mar 19	6.03000 +0.25	6.04	5.72	5.75	101,510,256
06 Mar 19	5.78000 -0.03	5.88	5.60	5.83	82,783,168
05 Mar 19	5.81000 +0.24	5.90	5.56	5.58	79,890,672
04 Mar 19	5.57000 +0.13	5.76	5.45	5.60	82,313,816
01 Mar 19	5.44000 -0.02	5.51	5.33	5.48	31,798,264
28 Feb 19	5.46000 +0.02	5.55	5.38	5.46	39,839,376
27 Feb 19	5.44000 -0.06	5.73	5.36	5.48	64,024,256
26 Feb 19	5.50000 +0.07	5.80	5.27	5.38	89,845,072
25 Feb 19	5.43000 +0.31	5.44	5.13	5.29	75,943,496
22 Feb 19	5.12000 +0.22	5.17	4.87	4.90	50,218,872
21 Feb 19	4.90000 -0.06	5.05	4.86	4.94	36,268,172
20 Feb 19	4.96000 +0.04	4.98	4.83	4.95	27,062,320
19 Feb 19	4.92000 +0.04	5.08	4.86	4.91	43,375,092
18 Feb 19	4.88000 +0.16	4.89	4.71	4.74	30,141,758
15 Feb 19	4.72000 -0.05	4.79	4.69	4.77	20,032,324
14 Feb 19	4.77000 +0.10	4.85	4.66	4.70	29,292,584
13 Feb 19	4.67000 +0.07	4.70	4.57	4.59	21,017,416
12 Feb 19	4.60000 +0.05	4.63	4.52	4.53	18,899,680
11 Feb 19	4.55000 +0.04	4.56	4.45	4.53	17,668,968
01 Feb 19	4.51000 +0.21	4.53	4.32	4.32	15,967,911
31 Jan 19	4.30000 -0.15	4.37	4.22	4.23	32,678,680
30 Jan 19	4.45000 -0.12	4.53	4.35	4.52	18,161,092
29 Jan 19	4.57000 -0.01	4.67	4.51	4.60	17,132,460
28 Jan 19	4.58000 -0.12	4.77	4.56	4.75	21,002,752
25 Jan 19	4.70000 -0.16	4.82	4.69	4.80	30,194,548
24 Jan 19	4.86000 +0.31	5.01	4.62	4.66	57,503,800
23 Jan 19	4.55000 +0.02	4.63	4.50	4.54	14,364,699
22 Jan 19	4.53000 -0.09	4.63	4.51	4.62	13,393,106
21 Jan 19	4.62000 -0.04	4.68	4.60	4.62	17,089,672
18 Jan 19	4.66000 +0.01	4.68	4.56	4.65	15,015,530
17 Jan 19	4.65000 -0.04	4.73	4.64	4.67	12,976,231
16 Jan 19	4.69000 +0.05	4.75	4.61	4.64	18,025,968
15 Jan 19	4.64000 +0.07	4.66	4.54	4.56	14,403,671
14 Jan 19	4.57000 -0.10	4.65	4.55	4.63	12,421,993
11 Jan 19	4.67000 +0.06	4.67	4.56	4.60	13,216,260
10 Jan 19	4.61000 +0.03	4.76	4.59	4.63	20,855,468
09 Jan 19	4.58000 -0.02	4.73	4.58	4.63	16,901,976
08 Jan 19	4.60000 +0.01	4.66	4.56	4.59	10,908,603
07 Jan 19	4.59000 +0.07	4.63	4.48	4.54	16,163,938
04 Jan 19	4.52000 +0.10	4.54	4.33	4.36	17,103,080
03 Jan 19	4.42000 +0.02	4.45	4.36	4.40	15,981,569
02 Jan 19	4.40000 -0.29	4.58	4.35	4.54	29,554,330
28 Dec 18	4.69000 -0.02	4.77	4.66	4.71	10,874,977
27 Dec 18	4.71000 -0.04	4.84	4.71	4.80	11,530,807
26 Dec 18	4.75000 +0.04	4.80	4.67	4.68	13,600,365
25 Dec 18	4.71000 -0.20	4.85	4.49	4.83	29,391,900
24 Dec 18	4.91000 +0.05	4.93	4.82	4.85	11,298,964
21 Dec 18	4.86000 +0.01	4.91	4.81	4.84	11,372,541
20 Dec 18	4.85000 +0.01	4.91	4.80	4.85	11,519,574
19 Dec 18	4.84000 -0.09	4.95	4.84	4.91	9,314,497
18 Dec 18	4.93000 +0.03	4.98	4.80	4.89	16,814,860
17 Dec 18	4.90000 -0.06	5.00	4.87	4.93	18,214,090
14 Dec 18	4.96000 -0.12	5.08	4.93	5.04	27,556,476
13 Dec 18	5.08000 +0.01	5.11	4.96	5.08	26,291,816
12 Dec 18	5.07000 +0.01	5.12	5.05	5.11	16,381,260
11 Dec 18	5.06000 +0.09	5.11	4.97	4.98	17,680,628
10 Dec 18	4.97000 -0.11	5.05	4.95	5.01	19,017,736
07 Dec 18	5.08000 +0.08	5.14	5.01	5.03	18,596,650
06 Dec 18	5.00000 -0.06	5.15	4.99	5.02	24,108,040
05 Dec 18	5.06000 -0.06	5.13	4.99	5.04	19,100,984
04 Dec 18	5.12000 +0.07	5.14	5.03	5.06	21,433,308
03 Dec 18	5.05000 +0.10	5.14	5.02	5.06	27,933,748
30 Nov 18	4.95000 +0.04	4.96	4.74	4.86	19,099,564
29 Nov 18	4.91000 -0.24	5.21	4.89	5.21	28,665,380
28 Nov 18	5.15000 +0.17	5.19	4.93	5.01	32,142,376
27 Nov 18	4.98000 -0.01	5.08	4.91	5.04	23,693,520
26 Nov 18	4.99000 -0.01	5.09	4.91	5.02	20,775,444
23 Nov 18	5.00000 -0.30	5.30	4.95	5.28	33,145,208
22 Nov 18	5.30000 -0.05	5.42	5.26	5.33	25,359,762
21 Nov 18	5.35000 +0.03	5.40	5.23	5.24	29,008,804
20 Nov 18	5.32000 -0.21	5.50	5.28	5.48	37,674,388
19 Nov 18	5.53000 +0.05	5.59	5.41	5.46	46,712,316
16 Nov 18	5.48000 -0.08	5.63	5.43	5.50	64,279,068
15 Nov 18	5.56000 -0.05	5.62	5.46	5.56	66,210,416
14 Nov 18	5.61000 +0.33	5.79	5.39	5.45	126,085,152
13 Nov 18	5.28000 +0.48	5.28	4.75	4.78	47,286,576
12 Nov 18	4.80000 +0.15	4.82	4.64	4.66	22,219,850
09 Nov 18	4.65000 -0.05	4.73	4.64	4.67	11,471,269
08 Nov 18	4.70000 +0.04	4.81	4.68	4.71	18,689,544
07 Nov 18	4.66000 -0.08	4.80	4.66	4.77	16,561,700
06 Nov 18	4.74000 -0.07	4.79	4.64	4.77	17,397,688
05 Nov 18	4.81000 +0.10	4.85	4.66	4.69	31,280,090
02 Nov 18	4.71000 +0.14	4.75	4.59	4.73	28,007,864
01 Nov 18	4.57000 +0.03	4.72	4.54	4.56	25,563,356
31 Oct 18	4.54000 +0.05	4.59	4.48	4.51	15,416,307
30 Oct 18	4.49000 +0.04	4.54	4.34	4.48	15,446,056
29 Oct 18	4.45000 +0.01	4.57	4.42	4.44	16,493,259
26 Oct 18	4.44000 +0.06	4.53	4.43	4.43	16,583,543
25 Oct 18	4.38000 -0.04	4.41	4.30	4.33	16,168,052
24 Oct 18	4.42000 -0.07	4.53	4.41	4.48	16,334,892
23 Oct 18	4.49000 -0.03	4.64	4.45	4.49	25,233,144
22 Oct 18	4.52000 +0.16	4.62	4.31	4.38	32,539,728
19 Oct 18	4.36000 +0.12	4.36	4.15	4.18	17,265,730
18 Oct 18	4.24000 -0.07	4.33	4.21	4.27	14,474,679
17 Oct 18	4.31000 +0.14	4.38	4.18	4.21	20,048,212
16 Oct 18	4.17000 +0.02	4.27	4.12	4.19	13,177,978
15 Oct 18	4.15000 -0.09	4.28	4.15	4.20	13,943,717
12 Oct 18	4.24000 -0.13	4.33	4.06	4.33	30,489,868
11 Oct 18	4.37000 -0.48	4.72	4.37	4.65	37,799,828
10 Oct 18	4.85000 -0.13	5.00	4.82	4.99	20,753,736
09 Oct 18	4.98000 -0.04	5.04	4.96	5.00	15,499,777
08 Oct 18	5.02000 -0.31	5.20	4.96	5.20	27,328,856
28 Sep 18	5.33000 +0.05	5.34	5.26	5.28	14,104,311
27 Sep 18	5.28000 -0.13	5.43	5.27	5.42	16,120,526
26 Sep 18	5.41000 +0.01	5.45	5.38	5.40	14,765,143
25 Sep 18	5.40000 -0.12	5.48	5.38	5.47	16,289,404
21 Sep 18	5.52000 +0.07	5.54	5.43	5.46	15,940,919
20 Sep 18	5.45000 -0.04	5.51	5.41	5.49	12,786,306
19 Sep 18	5.49000 -0.06	5.56	5.40	5.53	20,110,708
18 Sep 18	5.55000 +0.28	5.55	5.27	5.32	25,403,356
17 Sep 18	5.27000 -0.15	5.46	5.27	5.41	12,877,921
14 Sep 18	5.42000 +0.03	5.57	5.41	5.43	14,990,345
13 Sep 18	5.39000 +0.02	5.43	5.32	5.38	12,347,877
12 Sep 18	5.37000 +0.17	5.42	5.16	5.20	20,584,816
11 Sep 18	5.20000 -0.15	5.37	5.16	5.36	19,355,086
10 Sep 18	5.35000 -0.16	5.50	5.33	5.50	15,577,969
07 Sep 18	5.51000 -0.10	5.64	5.45	5.59	15,419,434
06 Sep 18	5.61000 -0.01	5.71	5.58	5.58	12,543,812
05 Sep 18	5.62000 +0.04	5.76	5.55	5.57	20,067,126
04 Sep 18	5.58000 +0.07	5.61	5.48	5.51	14,927,703
03 Sep 18	5.51000 +0.11	5.61	5.36	5.39	19,165,298
31 Aug 18	5.40000 -0.27	5.68	5.35	5.67	23,042,698
30 Aug 18	5.67000 -0.10	5.78	5.64	5.77	10,674,989
29 Aug 18	5.77000 +0.03	5.82	5.68	5.74	12,078,037
28 Aug 18	5.74000 +0.00	5.77	5.71	5.76	12,124,051
27 Aug 18	5.74000 +0.07	5.75	5.61	5.65	16,018,728
24 Aug 18	5.67000 -0.02	5.71	5.61	5.71	10,499,614
23 Aug 18	5.69000 +0.02	5.72	5.63	5.68	10,331,987
22 Aug 18	5.67000 -0.05	5.73	5.65	5.71	7,904,479
21 Aug 18	5.72000 +0.02	5.76	5.69	5.71	13,368,261
20 Aug 18	5.70000 +0.04	5.75	5.59	5.65	13,968,173
17 Aug 18	5.66000 +0.00	5.73	5.60	5.70	10,761,732
16 Aug 18	5.66000 -0.01	5.72	5.58	5.63	13,852,087
15 Aug 18	5.67000 -0.14	5.80	5.65	5.79	16,083,776
14 Aug 18	5.81000 -0.04	5.85	5.74	5.81	13,903,348
13 Aug 18	5.85000 +0.01	5.88	5.69	5.79	20,306,060
10 Aug 18	5.84000 +0.09	5.88	5.73	5.76	17,733,088
09 Aug 18	5.75000 +0.10	5.83	5.64	5.65	19,142,260
08 Aug 18	5.65000 -0.08	5.79	5.64	5.68	14,246,067
07 Aug 18	5.73000 +0.14	5.75	5.58	5.60	15,306,205
06 Aug 18	5.59000 -0.08	5.70	5.56	5.63	16,041,806
03 Aug 18	5.67000 -0.07	5.77	5.59	5.73	16,499,964
02 Aug 18	5.74000 -0.13	5.87	5.58	5.83	33,049,308
01 Aug 18	5.87000 -0.13	6.02	5.87	6.01	23,466,554
31 Jul 18	6.00000 +0.00	6.07	5.92	5.97	19,671,036
30 Jul 18	6.00000 -0.44	6.15	5.92	6.02	57,785,208
27 Jul 18	6.44000 -0.26	6.67	6.43	6.65	31,137,918
26 Jul 18	6.70000 -0.03	6.77	6.58	6.72	30,186,512
25 Jul 18	6.73000 +0.13	6.86	6.59	6.60	46,057,132
24 Jul 18	6.60000 +0.02	6.64	6.47	6.55	43,037,156
23 Jul 18	6.58000 +0.10	6.67	6.48	6.54	33,092,164
20 Jul 18	6.48000 +0.09	6.51	6.30	6.41	29,779,416
19 Jul 18	6.39000 -0.03	6.58	6.32	6.47	30,702,088
18 Jul 18	6.42000 -0.03	6.52	6.34	6.45	44,836,420
17 Jul 18	6.45000 +0.41	6.63	6.02	6.03	82,452,800
16 Jul 18	6.04000 -0.05	6.10	5.97	6.10	22,206,676
13 Jul 18	6.09000 -0.07	6.17	6.04	6.07	31,962,056
12 Jul 18	6.16000 +0.20	6.20	5.92	5.97	44,785,792
11 Jul 18	5.96000 -0.07	5.99	5.80	5.96	39,533,000
10 Jul 18	6.03000 -0.09	6.12	5.92	6.10	40,624,940
09 Jul 18	6.12000 +0.03	6.13	6.01	6.04	37,105,216
06 Jul 18	6.09000 +0.01	6.32	5.95	6.06	36,260,152
05 Jul 18	6.08000 -0.19	6.34	6.08	6.26	29,406,956
04 Jul 18	6.27000 -0.07	6.47	6.25	6.30	42,426,976
03 Jul 18	6.34000 +0.29	6.56	6.05	6.06	50,497,984
02 Jul 18	6.05000 -0.11	6.20	6.01	6.17	23,742,976
29 Jun 18	6.16000 +0.16	6.20	5.97	6.03	31,420,624
28 Jun 18	6.00000 -0.05	6.18	5.98	6.01	32,742,712
27 Jun 18	6.05000 -0.01	6.14	6.00	6.09	25,310,180
26 Jun 18	6.06000 +0.10	6.07	5.81	5.82	26,755,382
25 Jun 18	5.96000 -0.06	6.07	5.93	6.05	23,826,256
22 Jun 18	6.02000 +0.07	6.12	5.73	5.92	36,436,204
21 Jun 18	5.95000 -0.25	6.24	5.95	6.20	41,168,392
20 Jun 18	6.20000 +0.06	6.31	6.00	6.13	40,726,024
19 Jun 18	6.14000 -0.32	6.59	5.91	6.41	71,263,240
15 Jun 18	6.46000 -0.11	6.62	6.35	6.52	49,667,076
14 Jun 18	6.57000 -0.34	6.87	6.46	6.86	74,375,352
13 Jun 18	6.91000 -0.05	6.96	6.83	6.93	40,002,520
12 Jun 18	6.96000 +0.11	7.00	6.77	6.85	53,192,840
11 Jun 18	6.85000 -0.23	7.11	6.80	7.02	52,935,764
08 Jun 18	7.08000 +0.07	7.16	6.91	7.03	46,947,760
07 Jun 18	7.01000 -0.24	7.29	6.94	7.25	73,686,568
06 Jun 18	7.25000 -0.16	7.33	7.20	7.29	49,746,732
05 Jun 18	7.41000 +0.05	7.55	7.14	7.19	88,980,720
04 Jun 18	7.36000 -0.82	7.56	7.36	7.39	112,595,184
01 Jun 18	8.18000 -0.03	8.27	8.11	8.15	15,016,907
31 May 18	8.21000 +0.06	8.32	8.06	8.30	22,676,896
30 May 18	8.15000 -0.32	8.35	8.12	8.30	23,811,504
29 May 18	8.47000 -0.15	8.69	8.46	8.62	17,664,282
28 May 18	8.62000 -0.03	8.76	8.60	8.62	12,970,420
25 May 18	8.65000 -0.20	8.85	8.61	8.82	18,984,574
24 May 18	8.85000 -0.02	8.91	8.82	8.84	12,520,281
23 May 18	8.87000 -0.09	9.02	8.84	8.97	15,468,340
22 May 18	8.96000 +0.09	9.02	8.84	8.87	22,677,112
21 May 18	8.87000 +0.11	8.91	8.81	8.81	18,532,954
18 May 18	8.76000 +0.15	8.77	8.60	8.61	11,649,484
17 May 18	8.61000 -0.15	8.80	8.61	8.73	12,641,468
16 May 18	8.76000 +0.00	8.86	8.69	8.71	17,842,658
15 May 18	8.76000 +0.07	8.78	8.64	8.72	12,556,098
14 May 18	8.69000 -0.11	8.82	8.67	8.77	18,817,456
11 May 18	8.80000 -0.14	8.97	8.80	8.96	15,322,784
10 May 18	8.94000 +0.13	8.97	8.83	8.84	21,464,916
09 May 18	8.81000 -0.03	8.87	8.79	8.81	12,479,369
08 May 18	8.84000 +0.01	8.88	8.79	8.80	15,406,452
07 May 18	8.83000 +0.09	8.85	8.76	8.78	17,720,232
04 May 18	8.74000 -0.11	8.91	8.71	8.86	15,925,798
03 May 18	8.85000 +0.01	8.91	8.70	8.83	21,964,954
02 May 18	8.84000 +0.05	8.88	8.68	8.75	21,310,588
27 Apr 18	8.79000 +0.28	8.87	8.54	8.54	30,032,648
26 Apr 18	8.51000 -0.11	8.69	8.50	8.67	17,371,676
25 Apr 18	8.62000 -0.05	8.71	8.55	8.64	14,768,252
24 Apr 18	8.67000 +0.22	8.68	8.45	8.46	19,115,152
23 Apr 18	8.45000 -0.13	8.65	8.36	8.58	23,774,964
20 Apr 18	8.58000 -0.41	8.96	8.52	8.95	37,091,204
19 Apr 18	8.99000 -0.03	9.10	8.97	9.00	18,035,674
18 Apr 18	9.02000 +0.08	9.04	8.77	9.04	28,685,936
17 Apr 18	8.94000 -0.18	9.16	8.94	9.11	27,117,712
16 Apr 18	9.12000 +0.08	9.16	8.99	9.10	25,380,126
13 Apr 18	9.04000 -0.06	9.18	9.03	9.14	23,877,916
12 Apr 18	9.10000 -0.16	9.34	9.10	9.27	28,301,212
11 Apr 18	9.26000 -0.01	9.37	9.24	9.30	22,459,956
10 Apr 18	9.27000 +0.09	9.27	9.09	9.20	24,539,746
09 Apr 18	9.18000 -0.01	9.30	9.11	9.18	27,229,422
04 Apr 18	9.19000 -0.17	9.43	9.16	9.40	36,732,416
03 Apr 18	9.36000 -0.26	9.52	9.28	9.46	41,330,000
02 Apr 18	9.62000 +0.06	9.84	9.56	9.72	55,919,740
30 Mar 18	9.56000 +0.18	9.63	9.38	9.39	43,849,192
29 Mar 18	9.38000 +0.12	9.43	9.28	9.28	28,972,746
28 Mar 18	9.26000 -0.19	9.44	9.22	9.30	39,947,304
27 Mar 18	9.45000 +0.17	9.60	9.22	9.31	59,541,432
26 Mar 18	9.28000 +0.24	9.29	8.96	9.01	42,077,540
23 Mar 18	9.04000 -0.74	9.54	8.93	9.45	71,144,696
22 Mar 18	9.78000 -0.20	10.05	9.77	10.05	37,536,984
21 Mar 18	9.98000 -0.18	10.24	9.85	10.15	47,438,572
20 Mar 18	10.16000 +0.02	10.26	9.98	10.05	49,462,868
19 Mar 18	10.14000 +0.39	10.14	9.72	9.78	57,746,928
16 Mar 18	9.75000 -0.17	9.97	9.75	9.93	32,327,322
15 Mar 18	9.92000 +0.00	9.99	9.70	9.83	38,256,836
14 Mar 18	9.92000 -0.21	10.12	9.91	10.05	41,102,040
13 Mar 18	10.13000 +0.08	10.30	9.92	9.99	72,569,040
12 Mar 18	10.05000 +0.18	10.12	9.87	10.03	67,485,152
09 Mar 18	9.87000 +0.32	9.95	9.55	9.57	59,292,424
08 Mar 18	9.55000 -0.06	9.60	9.48	9.54	26,782,500
07 Mar 18	9.61000 -0.19	9.82	9.51	9.76	47,800,104
06 Mar 18	9.80000 +0.00	9.95	9.74	9.80	42,735,720
05 Mar 18	9.80000 -0.03	9.89	9.62	9.85	34,801,796
02 Mar 18	9.83000 -0.18	10.11	9.76	9.92	52,024,512
01 Mar 18	10.01000 +0.19	10.08	9.74	9.75	50,229,204
28 Feb 18	9.82000 -0.15	9.99	9.65	9.87	53,919,532
27 Feb 18	9.97000 +0.36	10.12	9.51	9.60	88,556,264
26 Feb 18	9.61000 +0.26	9.67	9.33	9.42	59,737,720
23 Feb 18	9.35000 -0.03	9.50	9.27	9.40	35,129,352
22 Feb 18	9.38000 +0.18	9.63	9.35	9.51	61,776,264
14 Feb 18	9.20000 -0.07	9.38	9.17	9.28	31,958,356
13 Feb 18	9.27000 -0.03	9.52	9.21	9.39	40,457,448
12 Feb 18	9.30000 +0.23	9.48	9.10	9.14	60,756,708
09 Feb 18	9.07000 -1.01	9.79	9.07	9.66	109,040,168
08 Feb 18	10.08000 -0.10	10.42	10.00	10.05	96,828,328
07 Feb 18	10.18000 +0.38	10.46	9.65	10.00	111,286,824
06 Feb 18	9.80000 -0.69	10.43	9.80	10.23	92,912,496
05 Feb 18	10.49000 +0.22	10.55	9.88	10.02	94,826,872
02 Feb 18	10.27000 +0.26	10.38	9.75	9.83	87,423,672
01 Feb 18	10.01000 -0.18	10.33	9.94	10.16	77,748,432
31 Jan 18	10.19000 +0.04	10.37	9.94	10.13	86,324,536
30 Jan 18	10.15000 -0.27	10.60	10.15	10.44	78,581,904
29 Jan 18	10.42000 +0.14	10.68	10.14	10.22	97,139,072
26 Jan 18	10.28000 +0.10	10.49	10.08	10.18	94,701,536
25 Jan 18	10.18000 -0.19	10.84	10.15	10.46	161,145,376
24 Jan 18	10.37000 +0.64	10.57	9.62	9.62	171,162,912
23 Jan 18	9.73000 +0.10	9.73	9.50	9.61	59,639,664
22 Jan 18	9.63000 +0.53	9.73	9.01	9.05	86,781,128
19 Jan 18	9.10000 -0.16	9.42	9.08	9.29	36,795,592
18 Jan 18	9.26000 -0.10	9.44	9.23	9.30	30,421,696
17 Jan 18	9.36000 +0.19	9.49	8.90	9.17	62,698,288
16 Jan 18	9.17000 +0.09	9.20	9.05	9.15	26,376,296
15 Jan 18	9.08000 -0.15	9.28	9.03	9.22	37,304,580
12 Jan 18	9.23000 -0.32	9.55	9.22	9.54	50,470,120
11 Jan 18	9.55000 -0.05	9.66	9.45	9.59	37,885,324
10 Jan 18	9.60000 +0.06	9.71	9.42	9.53	57,400,960
09 Jan 18	9.54000 -0.24	9.88	9.52	9.86	66,130,156
08 Jan 18	9.78000 +0.38	9.95	9.56	9.80	125,676,040
05 Jan 18	9.40000 +0.46	9.45	8.97	9.02	85,839,824
04 Jan 18	8.94000 -0.03	9.10	8.90	9.05	29,804,884
03 Jan 18	8.97000 +0.07	8.98	8.82	8.88	30,699,738
02 Jan 18	8.90000 +0.17	9.04	8.77	8.88	41,620,888
29 Dec 17	8.73000 -0.01	8.81	8.63	8.76	21,462,892
28 Dec 17	8.74000 +0.13	8.92	8.54	8.60	34,717,416
27 Dec 17	8.61000 +0.09	8.66	8.46	8.53	19,806,144
26 Dec 17	8.52000 -0.11	8.66	8.35	8.66	22,329,960
25 Dec 17	8.63000 +0.00	8.78	8.58	8.75	22,906,564
22 Dec 17	8.63000 -0.16	8.85	8.57	8.74	29,698,848
21 Dec 17	8.79000 -0.05	8.85	8.67	8.83	22,761,342
20 Dec 17	8.84000 -0.11	9.03	8.75	8.98	22,217,384
19 Dec 17	8.95000 -0.10	9.06	8.88	9.05	22,605,208
18 Dec 17	9.05000 +0.10	9.25	8.91	9.16	44,019,028
15 Dec 17	8.95000 -0.10	9.11	8.88	9.07	24,873,904
14 Dec 17	9.05000 +0.14	9.07	8.82	8.90	32,791,440
13 Dec 17	8.91000 +0.02	8.97	8.78	8.87	22,370,068
12 Dec 17	8.89000 +0.00	9.01	8.77	8.85	28,356,924
11 Dec 17	8.89000 +0.06	9.12	8.79	8.89	49,994,940
08 Dec 17	8.83000 -0.01	8.95	8.74	8.85	28,163,080
07 Dec 17	8.84000 +0.18	8.92	8.58	8.61	46,114,120
06 Dec 17	8.66000 +0.39	8.69	8.25	8.26	38,411,504
05 Dec 17	8.27000 -0.19	8.50	8.15	8.45	17,913,216
04 Dec 17	8.46000 -0.05	8.59	8.43	8.50	17,711,856
01 Dec 17	8.51000 +0.14	8.55	8.30	8.36	20,744,382
30 Nov 17	8.37000 +0.01	8.43	8.30	8.36	9,829,603
29 Nov 17	8.36000 -0.11	8.46	8.30	8.43	13,893,424
28 Nov 17	8.47000 +0.14	8.53	8.30	8.31	17,967,860
27 Nov 17	8.33000 +0.22	8.48	8.16	8.20	25,220,256
24 Nov 17	8.11000 -0.01	8.26	8.07	8.11	13,473,194
23 Nov 17	8.12000 -0.07	8.27	8.12	8.22	14,021,999
22 Nov 17	8.19000 -0.02	8.31	8.13	8.26	11,454,169
21 Nov 17	8.21000 +0.09	8.31	8.14	8.18	13,966,098
20 Nov 17	8.12000 +0.03	8.14	7.88	8.04	14,751,281
17 Nov 17	8.09000 -0.26	8.36	8.03	8.33	18,734,054
16 Nov 17	8.35000 -0.03	8.41	8.33	8.39	10,912,018
15 Nov 17	8.38000 -0.05	8.50	8.37	8.40	10,504,295
14 Nov 17	8.43000 -0.12	8.58	8.38	8.56	15,312,678
13 Nov 17	8.55000 -0.16	8.75	8.51	8.67	18,841,324
10 Nov 17	8.71000 +0.00	8.80	8.65	8.66	16,261,892
09 Nov 17	8.71000 +0.03	8.79	8.61	8.66	12,340,592
08 Nov 17	8.68000 +0.13	8.75	8.53	8.56	16,155,617
07 Nov 17	8.55000 +0.03	8.57	8.47	8.52	10,248,555
06 Nov 17	8.52000 +0.03	8.59	8.44	8.50	10,418,343
03 Nov 17	8.49000 -0.07	8.67	8.49	8.53	11,585,277
02 Nov 17	8.56000 -0.15	8.72	8.56	8.71	10,953,074
01 Nov 17	8.71000 -0.06	8.80	8.70	8.77	8,465,280
31 Oct 17	8.77000 +0.13	8.80	8.62	8.64	9,951,130
30 Oct 17	8.64000 -0.24	8.93	8.55	8.90	17,795,472
27 Oct 17	8.88000 +0.05	8.96	8.81	8.82	15,628,471
26 Oct 17	8.83000 -0.02	8.93	8.81	8.85	10,294,611
25 Oct 17	8.85000 -0.01	8.94	8.82	8.86	8,494,832
24 Oct 17	8.86000 +0.11	8.92	8.68	8.73	13,464,360
23 Oct 17	8.75000 +0.03	8.76	8.68	8.68	7,720,951
20 Oct 17	8.72000 +0.07	8.73	8.62	8.67	7,973,451
19 Oct 17	8.65000 -0.05	8.80	8.61	8.68	10,717,873
18 Oct 17	8.70000 -0.11	8.86	8.68	8.81	15,690,967
17 Oct 17	8.81000 -0.07	8.93	8.79	8.88	13,108,023
16 Oct 17	8.88000 -0.21	9.09	8.86	9.09	26,276,668
13 Oct 17	9.09000 +0.07	9.10	9.01	9.05	12,196,941
12 Oct 17	9.02000 -0.08	9.09	9.00	9.08	13,338,150
11 Oct 17	9.10000 -0.06	9.16	9.05	9.16	15,470,921
10 Oct 17	9.16000 +0.13	9.16	8.94	9.03	24,950,520
09 Oct 17	9.03000 -0.03	9.13	9.00	9.07	21,004,500
29 Sep 17	9.06000 +0.11	9.08	8.96	8.96	16,463,054
28 Sep 17	8.95000 +0.05	9.08	8.90	8.92	17,785,446
27 Sep 17	8.90000 +0.00	8.99	8.88	8.89	14,328,583
26 Sep 17	8.90000 -0.01	8.97	8.85	8.89	15,729,566
25 Sep 17	8.91000 -0.48	9.16	8.88	9.11	62,775,944
22 Sep 17	9.39000 +0.05	9.45	9.27	9.30	25,501,750
21 Sep 17	9.34000 -0.05	9.60	9.32	9.37	36,789,760
20 Sep 17	9.39000 -0.09	9.46	9.31	9.43	32,676,028
19 Sep 17	9.48000 -0.09	9.68	9.45	9.63	47,921,884
18 Sep 17	9.57000 +0.21	9.58	9.33	9.41	52,076,660
15 Sep 17	9.36000 +0.01	9.55	9.24	9.34	35,225,024
14 Sep 17	9.35000 -0.06	9.43	9.26	9.41	33,898,888
13 Sep 17	9.41000 +0.27	9.42	9.11	9.14	55,810,872
12 Sep 17	9.14000 -0.10	9.25	9.10	9.23	27,202,276
11 Sep 17	9.24000 +0.18	9.29	9.07	9.08	29,796,278
08 Sep 17	9.06000 -0.07	9.17	9.06	9.12	29,621,870
07 Sep 17	9.13000 -0.23	9.42	9.11	9.36	37,040,688
06 Sep 17	9.36000 +0.04	9.38	9.20	9.27	34,758,192
05 Sep 17	9.32000 +0.12	9.38	9.15	9.20	44,072,240
04 Sep 17	9.20000 +0.01	9.26	9.10	9.19	29,866,708
01 Sep 17	9.19000 +0.03	9.24	9.06	9.16	34,216,596
31 Aug 17	9.16000 +0.05	9.20	9.06	9.12	17,188,142
30 Aug 17	9.11000 +0.01	9.18	9.06	9.11	16,844,110
29 Aug 17	9.10000 -0.19	9.29	9.09	9.25	22,080,116
28 Aug 17	9.29000 +0.15	9.32	9.11	9.19	29,355,514
25 Aug 17	9.14000 +0.11	9.15	9.00	9.01	18,799,148
24 Aug 17	9.03000 -0.03	9.11	9.00	9.07	16,651,403
23 Aug 17	9.06000 -0.04	9.14	9.00	9.09	17,922,108
22 Aug 17	9.10000 -0.21	9.34	9.03	9.31	38,608,916
21 Aug 17	9.31000 -0.06	9.40	9.26	9.39	28,758,364
18 Aug 17	9.37000 +0.03	9.56	9.23	9.27	46,206,120
17 Aug 17	9.34000 -0.06	9.38	9.20	9.30	40,477,372
16 Aug 17	9.40000 +0.14	9.55	9.21	9.21	52,089,680
15 Aug 17	9.26000 -0.09	9.40	9.19	9.36	25,101,892
14 Aug 17	9.35000 +0.33	9.35	9.03	9.03	42,436,520
11 Aug 17	9.02000 -0.10	9.23	8.98	9.01	37,238,492
10 Aug 17	9.12000 -0.16	9.40	9.03	9.25	35,350,048
09 Aug 17	9.28000 -0.06	9.45	9.21	9.26	42,668,424
08 Aug 17	9.34000 +0.31	9.37	8.95	9.01	66,905,624
07 Aug 17	9.03000 +0.10	9.21	8.93	8.98	43,888,552
04 Aug 17	8.93000 -0.31	9.24	8.88	9.20	54,881,944
03 Aug 17	9.24000 +0.00	9.49	9.15	9.23	57,208,368
02 Aug 17	9.24000 -0.03	9.45	9.12	9.23	49,228,976
01 Aug 17	9.27000 -0.18	9.48	9.16	9.45	62,291,696
31 Jul 17	9.45000 +0.06	9.48	9.26	9.39	58,750,368
28 Jul 17	9.39000 -0.30	9.59	9.30	9.54	97,387,072
27 Jul 17	9.69000 +0.83	9.75	8.77	8.80	156,565,664
26 Jul 17	8.86000 +0.02	9.06	8.73	8.80	71,645,584
25 Jul 17	8.84000 +0.58	9.09	8.22	8.25	104,787,056
24 Jul 17	8.26000 -0.01	8.28	8.10	8.22	23,190,654
21 Jul 17	8.27000 +0.08	8.35	8.16	8.21	21,666,252
20 Jul 17	8.19000 +0.08	8.33	8.09	8.11	32,312,060
19 Jul 17	8.11000 +0.01	8.15	7.99	8.04	25,087,948
18 Jul 17	8.10000 +0.09	8.20	7.93	8.00	25,230,080
17 Jul 17	8.01000 -0.40	8.37	7.88	8.34	34,203,152
14 Jul 17	8.41000 +0.13	8.55	8.23	8.25	37,967,052
13 Jul 17	8.28000 +0.25	8.37	8.09	8.10	43,554,956
12 Jul 17	8.03000 -0.05	8.10	7.93	8.07	13,776,145
11 Jul 17	8.08000 -0.01	8.13	8.06	8.10	11,412,820
10 Jul 17	8.09000 -0.08	8.19	8.08	8.18	12,679,949
07 Jul 17	8.17000 -0.03	8.19	8.13	8.18	9,414,275
06 Jul 17	8.20000 +0.01	8.29	8.17	8.20	18,642,574
05 Jul 17	8.19000 +0.04	8.22	8.11	8.15	12,458,305
04 Jul 17	8.15000 -0.05	8.22	8.12	8.20	8,672,705
03 Jul 17	8.20000 +0.11	8.22	8.07	8.09	15,577,742
30 Jun 17	8.09000 -0.02	8.11	8.03	8.11	9,515,735
29 Jun 17	8.11000 +0.01	8.17	8.08	8.11	9,920,224
28 Jun 17	8.10000 -0.08	8.17	8.07	8.14	10,852,177
27 Jun 17	8.18000 -0.02	8.26	8.13	8.21	12,917,226
26 Jun 17	8.20000 +0.10	8.24	8.06	8.10	13,942,325
23 Jun 17	8.10000 -0.06	8.16	7.99	8.12	19,931,696
22 Jun 17	8.16000 -0.09	8.32	8.16	8.25	17,281,610
21 Jun 17	8.25000 -0.04	8.32	8.20	8.28	14,361,882
20 Jun 17	8.29000 +0.00	8.36	8.25	8.27	15,119,709
19 Jun 17	8.29000 +0.06	8.36	8.20	8.25	11,654,050
16 Jun 17	8.23000 -0.08	8.33	8.21	8.32	15,615,948
15 Jun 17	8.31000 +0.14	8.38	8.16	8.17	30,378,868
14 Jun 17	8.17000 -0.12	8.25	8.13	8.20	15,638,656
13 Jun 17	8.29000 +0.29	8.38	8.03	8.05	28,826,912
12 Jun 17	8.00000 -0.12	8.13	7.98	8.12	12,884,956
09 Jun 17	8.12000 +0.03	8.13	8.04	8.09	11,443,462
08 Jun 17	8.09000 -0.07	8.19	8.07	8.15	16,529,284
07 Jun 17	8.16000 +0.14	8.19	7.99	8.02	22,667,292
06 Jun 17	8.02000 +0.12	8.03	7.87	7.89	14,718,268
05 Jun 17	7.90000 +0.04	7.98	7.83	7.92	11,238,943
02 Jun 17	7.86000 +0.18	7.95	7.62	7.63	19,593,820
01 Jun 17	7.68000 -0.31	7.96	7.66	7.95	21,049,906
31 May 17	7.99000 +0.04	8.18	7.97	8.01	16,013,908
26 May 17	7.95000 -0.07	8.02	7.93	8.00	11,664,602
25 May 17	8.02000 +0.04	8.07	7.76	7.90	24,695,398
24 May 17	7.98000 -0.22	8.04	7.66	8.01	27,506,968
23 May 17	8.20000 -0.22	8.60	8.18	8.55	30,790,552
22 May 17	8.42000 +0.06	8.53	8.36	8.39	19,903,814
19 May 17	8.36000 -0.09	8.49	8.36	8.48	11,442,047
18 May 17	8.45000 -0.12	8.51	8.41	8.44	15,835,614
17 May 17	8.57000 +0.13	8.66	8.35	8.38	33,774,044
16 May 17	8.44000 +0.17	8.44	8.14	8.25	22,093,544
15 May 17	8.27000 -0.05	8.39	8.24	8.33	10,510,669
12 May 17	8.32000 +0.02	8.36	8.17	8.32	13,709,819
11 May 17	8.30000 +0.00	8.39	8.13	8.30	19,920,766
10 May 17	8.30000 -0.17	8.51	8.27	8.42	14,845,185
09 May 17	8.47000 +0.23	8.50	8.22	8.24	21,154,524
08 May 17	8.24000 +0.00	8.42	8.23	8.26	16,382,750
05 May 17	8.24000 -0.23	8.43	8.21	8.43	22,223,104
04 May 17	8.47000 +0.04	8.67	8.36	8.40	23,628,492
03 May 17	8.43000 +0.03	8.51	8.30	8.40	14,592,819
02 May 17	8.40000 -0.18	8.62	8.30	8.58	16,323,286
28 Apr 17	8.58000 -0.12	8.68	8.52	8.61	19,444,304
27 Apr 17	8.70000 +0.49	8.85	8.11	8.26	45,894,756
26 Apr 17	8.21000 -0.16	8.42	8.18	8.37	19,254,268
25 Apr 17	8.37000 -0.01	8.48	8.36	8.39	12,057,162
24 Apr 17	8.38000 -0.46	8.79	8.29	8.79	26,475,200
21 Apr 17	8.84000 -0.03	8.98	8.83	8.88	10,017,769
20 Apr 17	8.87000 -0.01	8.92	8.79	8.86	14,188,846
19 Apr 17	8.88000 -0.14	9.02	8.72	9.00	24,227,140
18 Apr 17	9.02000 -0.28	9.34	8.99	9.30	27,630,684
17 Apr 17	9.30000 -0.17	9.51	9.25	9.48	16,663,644
14 Apr 17	9.47000 -0.23	9.72	9.45	9.70	25,505,010
13 Apr 17	9.70000 -0.02	9.78	9.68	9.70	11,439,449
12 Apr 17	9.72000 -0.06	9.79	9.70	9.77	11,460,965
11 Apr 17	9.78000 +0.06	9.78	9.63	9.71	15,866,475
10 Apr 17	9.72000 -0.17	9.89	9.71	9.89	19,877,392
07 Apr 17	9.89000 -0.02	9.98	9.89	9.93	12,482,052
06 Apr 17	9.91000 +0.00	10.01	9.86	9.93	14,344,253
05 Apr 17	9.91000 +0.11	9.94	9.76	9.77	15,258,295
31 Mar 17	9.80000 +0.05	9.87	9.76	9.77	13,055,504
30 Mar 17	9.75000 -0.30	10.05	9.75	10.03	31,754,780
29 Mar 17	10.05000 -0.03	10.17	10.05	10.10	15,201,381
28 Mar 17	10.08000 -0.17	10.16	10.03	10.09	18,747,876
27 Mar 17	10.25000 -0.08	10.30	10.21	10.28	13,069,989
24 Mar 17	10.33000 +0.16	10.45	10.09	10.17	22,354,884
23 Mar 17	10.17000 -0.01	10.24	10.03	10.18	15,776,100
22 Mar 17	10.18000 -0.12	10.26	10.13	10.24	17,808,960
21 Mar 17	10.30000 -0.07	10.41	10.20	10.39	19,553,296
20 Mar 17	10.37000 -0.01	10.40	10.32	10.37	14,513,534
17 Mar 17	10.38000 -0.12	10.56	10.37	10.51	18,525,544
16 Mar 17	10.50000 +0.01	10.56	10.48	10.52	19,303,648
15 Mar 17	10.49000 +0.01	10.58	10.38	10.45	18,493,808
14 Mar 17	10.48000 -0.15	10.69	10.45	10.69	18,480,172
13 Mar 17	10.63000 +0.02	10.66	10.48	10.63	16,073,800
10 Mar 17	10.61000 -0.09	10.76	10.56	10.71	17,334,092
09 Mar 17	10.70000 -0.01	10.78	10.66	10.68	15,555,659
08 Mar 17	10.71000 -0.18	10.90	10.71	10.85	21,029,852
07 Mar 17	10.89000 -0.10	11.08	10.79	10.98	27,968,992
06 Mar 17	10.99000 +0.28	11.06	10.72	10.73	34,508,756
03 Mar 17	10.71000 -0.06	10.76	10.65	10.70	15,441,811
02 Mar 17	10.77000 -0.17	11.00	10.73	10.94	24,212,614
01 Mar 17	10.94000 +0.18	11.05	10.68	10.74	50,565,568
28 Feb 17	10.76000 +0.06	10.79	10.56	10.70	28,242,972
27 Feb 17	10.70000 +0.01	10.91	10.63	10.68	39,095,304
24 Feb 17	10.69000 +0.08	10.73	10.53	10.55	27,729,920
23 Feb 17	10.61000 +0.05	10.63	10.44	10.57	23,298,448
22 Feb 17	10.56000 +0.02	10.59	10.45	10.53	20,014,024
21 Feb 17	10.54000 +0.15	10.66	10.38	10.39	34,574,688
20 Feb 17	10.39000 +0.09	10.40	10.27	10.35	12,746,798
17 Feb 17	10.30000 -0.12	10.48	10.30	10.44	15,692,101
16 Feb 17	10.42000 +0.12	10.54	10.24	10.29	17,648,520
15 Feb 17	10.30000 -0.08	10.49	10.28	10.38	15,394,329
14 Feb 17	10.38000 -0.11	10.49	10.37	10.44	14,277,566
13 Feb 17	10.49000 +0.16	10.58	10.27	10.34	25,381,638
10 Feb 17	10.33000 -0.06	10.40	10.32	10.39	12,051,268
09 Feb 17	10.39000 +0.04	10.42	10.31	10.35	14,117,312
08 Feb 17	10.35000 +0.05	10.37	10.21	10.31	10,518,065
07 Feb 17	10.30000 -0.12	10.43	10.27	10.42	10,295,249
06 Feb 17	10.42000 +0.04	10.44	10.31	10.37	9,266,183
03 Feb 17	10.38000 -0.11	10.60	10.35	10.59	13,244,440
26 Jan 17	10.49000 +0.21	10.49	10.32	10.33	14,779,448
25 Jan 17	10.28000 +0.08	10.32	10.17	10.22	8,718,201
24 Jan 17	10.20000 -0.19	10.41	10.20	10.39	10,516,505
23 Jan 17	10.39000 +0.02	10.46	10.35	10.40	11,018,085
20 Jan 17	10.37000 +0.16	10.47	10.19	10.25	16,597,432
19 Jan 17	10.21000 +0.09	10.28	10.08	10.09	9,781,230
18 Jan 17	10.12000 -0.16	10.35	10.08	10.10	12,115,638
17 Jan 17	10.28000 +0.18	10.44	9.94	10.07	22,022,096
16 Jan 17	10.10000 -0.53	10.66	9.68	10.62	25,636,126
13 Jan 17	10.63000 -0.20	10.83	10.60	10.74	14,263,968
12 Jan 17	10.83000 -0.09	10.98	10.82	10.91	10,405,772
11 Jan 17	10.92000 -0.09	11.05	10.92	10.98	10,414,011
10 Jan 17	11.01000 +0.01	11.07	10.98	11.01	9,409,312
09 Jan 17	11.00000 +0.02	11.05	10.93	10.93	9,631,891
06 Jan 17	10.98000 -0.12	11.15	10.98	11.12	13,402,646
05 Jan 17	11.10000 -0.11	11.22	11.09	11.19	14,360,834
04 Jan 17	11.21000 +0.19	11.28	10.99	11.03	23,666,536
03 Jan 17	11.02000 +0.02	11.05	10.98	11.00	10,235,738
30 Dec 16	11.00000 +0.02	11.04	10.90	10.99	13,977,479
29 Dec 16	10.98000 -0.02	11.08	10.95	11.00	11,233,732
28 Dec 16	11.00000 -0.02	11.08	10.98	11.01	7,794,577
27 Dec 16	11.02000 -0.05	11.11	10.99	11.08	8,575,494
26 Dec 16	11.07000 +0.03	11.09	10.79	11.04	16,145,333
23 Dec 16	11.04000 -0.12	11.21	10.99	11.13	15,501,363
22 Dec 16	11.16000 -0.12	11.32	11.13	11.30	11,695,225
21 Dec 16	11.28000 +0.00	11.35	11.23	11.31	10,255,941
20 Dec 16	11.28000 -0.02	11.36	11.20	11.29	11,504,291
19 Dec 16	11.30000 -0.20	11.45	11.18	11.45	16,600,707
16 Dec 16	11.50000 +0.35	11.89	11.10	11.16	33,600,072
15 Dec 16	11.15000 +0.08	11.23	11.01	11.01	17,998,072
14 Dec 16	11.07000 -0.08	11.19	10.95	11.11	16,787,246
13 Dec 16	11.15000 +0.12	11.25	10.90	11.03	27,581,408
12 Dec 16	11.03000 -0.87	11.89	11.03	11.88	53,507,696
09 Dec 16	11.90000 -0.23	12.12	11.77	12.09	43,059,044
08 Dec 16	12.13000 -0.57	12.61	12.03	12.55	60,244,156
07 Dec 16	12.70000 +0.32	12.85	12.41	12.55	84,272,328
23 Sep 16	12.38000 -0.03	12.46	12.35	12.45	12,246,946
22 Sep 16	12.41000 +0.00	12.52	12.40	12.47	11,884,983
21 Sep 16	12.41000 -0.01	12.46	12.38	12.43	9,772,244
20 Sep 16	12.42000 -0.08	12.50	12.40	12.50	12,490,217
19 Sep 16	12.50000 +0.10	12.59	12.40	12.40	13,032,969
14 Sep 16	12.40000 -0.01	12.49	12.36	12.36	10,794,766
13 Sep 16	12.41000 +0.02	12.54	12.38	12.45	11,951,216
12 Sep 16	12.39000 -0.34	12.62	12.38	12.60	26,125,396
09 Sep 16	12.73000 -0.09	12.89	12.73	12.88	17,402,980
08 Sep 16	12.82000 +0.12	12.87	12.63	12.70	18,446,882
07 Sep 16	12.70000 -0.10	12.85	12.67	12.83	20,788,212
06 Sep 16	12.80000 +0.18	12.84	12.55	12.62	20,873,606
05 Sep 16	12.62000 -0.03	12.79	12.61	12.68	13,226,456
02 Sep 16	12.65000 -0.17	12.88	12.60	12.82	21,307,556
01 Sep 16	12.82000 -0.08	12.95	12.82	12.90	13,978,927
31 Aug 16	12.90000 -0.09	12.96	12.82	12.85	18,254,264
30 Aug 16	12.99000 +0.07	13.15	12.95	13.03	21,475,948
29 Aug 16	12.92000 -0.11	13.04	12.90	13.01	20,990,568
26 Aug 16	13.03000 -0.02	13.17	13.00	13.15	23,137,476
25 Aug 16	13.05000 -0.32	13.21	12.93	13.14	40,169,252
24 Aug 16	13.37000 +0.35	13.68	13.03	13.38	80,961,440
23 Aug 16	13.02000 +0.09	13.16	12.89	12.93	24,770,178
22 Aug 16	12.93000 -0.04	13.18	12.91	12.91	24,966,514
19 Aug 16	12.97000 +0.00	13.16	12.92	12.96	19,061,994
18 Aug 16	12.97000 -0.20	13.16	12.95	13.09	28,601,040
17 Aug 16	13.17000 +0.26	13.25	12.90	12.95	43,044,152
16 Aug 16	12.91000 +0.01	13.11	12.90	12.93	29,944,932
15 Aug 16	12.90000 +0.32	12.97	12.56	12.65	36,231,936
12 Aug 16	12.58000 +0.15	12.58	12.41	12.43	13,563,212
11 Aug 16	12.43000 -0.21	12.66	12.42	12.64	18,140,784
10 Aug 16	12.64000 -0.08	12.78	12.64	12.72	15,907,909
09 Aug 16	12.72000 +0.11	12.72	12.54	12.59	20,480,152
08 Aug 16	12.61000 +0.15	12.61	12.39	12.46	13,600,334
05 Aug 16	12.46000 -0.08	12.57	12.46	12.57	15,354,731
04 Aug 16	12.54000 +0.04	12.61	12.45	12.53	13,748,725
03 Aug 16	12.50000 -0.10	12.63	12.45	12.59	15,426,251
02 Aug 16	12.60000 +0.13	12.60	12.40	12.40	13,318,750
01 Aug 16	12.47000 -0.27	12.72	12.34	12.67	27,142,868
29 Jul 16	12.74000 -0.07	12.90	12.65	12.86	17,702,254
28 Jul 16	12.81000 -0.02	12.96	12.65	12.83	24,919,272
27 Jul 16	12.83000 -0.53	13.45	12.72	13.38	52,012,844
26 Jul 16	13.36000 +0.11	13.37	13.25	13.25	19,677,932
25 Jul 16	13.25000 -0.06	13.38	13.17	13.28	20,450,516
22 Jul 16	13.31000 -0.21	13.55	13.29	13.53	39,187,420
21 Jul 16	13.52000 -0.02	13.63	13.50	13.55	28,145,966
20 Jul 16	13.54000 -0.06	13.64	13.50	13.59	25,985,016
19 Jul 16	13.60000 +0.11	13.67	13.45	13.47	29,005,726
18 Jul 16	13.49000 -0.22	13.68	13.42	13.65	34,765,620
15 Jul 16	13.71000 -0.17	13.92	13.70	13.89	34,466,856
14 Jul 16	13.88000 -0.17	13.94	13.70	13.84	63,143,528
13 Jul 16	14.05000 +0.43	14.25	13.55	13.58	94,315,000
12 Jul 16	13.62000 +0.20	13.67	13.30	13.38	39,172,976
11 Jul 16	13.42000 -0.07	13.58	13.40	13.46	33,161,922
08 Jul 16	13.49000 -0.21	13.70	13.45	13.70	38,052,832
07 Jul 16	13.70000 -0.13	13.83	13.60	13.80	41,702,424
06 Jul 16	13.83000 +0.24	13.88	13.55	13.59	55,981,092
05 Jul 16	13.59000 +0.03	13.67	13.50	13.65	40,837,760
04 Jul 16	13.56000 +0.16	13.65	13.21	13.30	43,200,316
01 Jul 16	13.40000 -0.14	13.58	13.40	13.54	30,949,026
30 Jun 16	13.54000 +0.14	13.68	13.37	13.45	48,372,688
29 Jun 16	13.40000 -0.05	13.65	13.36	13.58	40,241,856
28 Jun 16	13.45000 +0.13	13.45	13.18	13.21	45,975,160
27 Jun 16	13.32000 +0.20	13.43	12.95	13.04	38,957,328
24 Jun 16	13.12000 -0.16	13.46	12.60	13.34	49,697,024
23 Jun 16	13.28000 -0.17	13.49	13.20	13.44	27,220,790
22 Jun 16	13.45000 +0.23	13.47	13.20	13.27	26,643,968
21 Jun 16	13.22000 -0.14	13.61	13.19	13.49	38,995,916
20 Jun 16	13.36000 -0.15	13.57	13.20	13.50	33,250,672
17 Jun 16	13.51000 +0.15	13.81	13.36	13.36	41,738,636
16 Jun 16	13.36000 -0.29	13.65	13.33	13.60	45,012,772
15 Jun 16	13.65000 +0.36	13.82	13.04	13.13	50,353,168
14 Jun 16	13.29000 -0.17	13.47	13.10	13.20	47,552,816
13 Jun 16	13.46000 -1.49	14.66	13.46	14.50	106,802,104
08 Jun 16	14.95000 -0.13	15.36	14.60	15.15	78,867,472
07 Jun 16	15.08000 +0.10	15.17	14.74	15.02	63,163,432
06 Jun 16	14.98000 -0.27	15.47	14.80	15.35	76,902,944
03 Jun 16	15.25000 +0.06	15.48	14.99	15.18	81,049,424
02 Jun 16	15.19000 -0.01	15.39	15.04	15.21	63,968,512
01 Jun 16	15.20000 +0.28	15.61	14.91	14.92	102,411,288
31 May 16	14.92000 +0.54	14.98	14.36	14.39	105,120,056
30 May 16	14.38000 +0.08	14.76	14.22	14.31	62,944,224
27 May 16	14.30000 -0.25	14.65	14.30	14.41	55,620,604
26 May 16	14.55000 +0.46	14.58	13.65	14.01	78,646,520
25 May 16	14.09000 -0.30	14.75	14.04	14.39	82,750,128
24 May 16	14.39000 +0.58	14.46	13.51	13.79	87,539,824
23 May 16	13.81000 +0.27	14.08	13.60	13.62	48,914,448
20 May 16	13.54000 +0.11	13.57	13.20	13.28	30,286,806
19 May 16	13.43000 -0.06	13.83	13.31	13.46	50,103,752
18 May 16	13.49000 +0.19	13.69	13.02	13.18	55,796,252
17 May 16	13.30000 +0.45	13.80	12.74	12.92	41,199,116
16 May 16	12.85000 +0.18	12.90	12.66	12.68	18,242,986
13 May 16	12.67000 -0.21	13.03	12.60	12.82	20,661,512
12 May 16	12.88000 -0.12	12.92	12.56	12.80	26,736,582
11 May 16	13.00000 -0.23	13.38	12.97	13.33	26,814,080
10 May 16	13.23000 +0.05	13.39	13.10	13.28	25,302,472
09 May 16	13.18000 -0.50	13.56	13.08	13.50	40,357,516
06 May 16	13.68000 -0.53	14.40	13.63	14.22	52,408,704
05 May 16	14.21000 +0.03	14.36	13.91	13.98	42,070,408
04 May 16	14.18000 +0.12	14.45	14.11	14.20	63,092,300
03 May 16	14.06000 -13.52	14.12	13.51	13.89	52,846,332
29 Apr 16	27.58000 -0.39	28.23	27.52	27.79	22,744,316
28 Apr 16	27.97000 +0.84	28.10	27.01	27.09	26,327,038
27 Apr 16	27.13000 -0.03	27.81	27.05	27.81	24,686,680
26 Apr 16	27.16000 +1.10	27.50	25.88	26.06	25,844,396
25 Apr 16	26.06000 -0.01	26.10	25.47	26.00	13,147,149
22 Apr 16	26.07000 +0.61	26.26	25.52	25.52	15,533,047
21 Apr 16	25.46000 -0.64	26.25	25.33	26.15	18,570,252
20 Apr 16	26.10000 -1.75	27.90	25.51	27.79	34,861,200
19 Apr 16	27.85000 +0.10	28.10	27.58	27.97	14,385,299
18 Apr 16	27.75000 -0.81	28.19	27.62	28.19	21,613,388
15 Apr 16	28.56000 -0.19	29.00	28.34	28.97	21,410,088
14 Apr 16	28.75000 +0.43	29.16	28.45	28.60	34,227,896
13 Apr 16	28.32000 +0.27	28.94	28.15	28.15	34,894,892
12 Apr 16	28.05000 -0.44	28.42	27.71	28.26	19,491,612
11 Apr 16	28.49000 +1.02	28.88	27.86	27.97	31,862,100
08 Apr 16	27.47000 -0.29	27.71	27.03	27.45	20,602,512
07 Apr 16	27.76000 -0.96	28.84	27.76	28.70	30,837,228
06 Apr 16	28.72000 +0.27	29.18	28.40	28.53	38,981,292
05 Apr 16	28.45000 +1.06	28.74	27.14	27.40	37,059,656
01 Apr 16	27.39000 -0.57	27.82	26.90	27.77	26,028,364
31 Mar 16	27.96000 -0.03	28.43	27.85	28.26	32,069,490
30 Mar 16	27.99000 +1.35	27.99	26.85	26.85	28,470,908
29 Mar 16	26.64000 -0.66	27.44	26.25	27.25	26,109,396
28 Mar 16	27.30000 -0.40	28.32	27.10	27.90	31,170,980
25 Mar 16	27.70000 -0.48	28.20	27.28	27.60	32,287,828
24 Mar 16	28.18000 +0.19	29.45	28.16	28.65	65,027,856
23 Mar 16	27.99000 +0.53	28.15	27.25	27.35	33,148,192
22 Mar 16	27.46000 +0.00	28.38	26.85	27.00	42,996,368
21 Mar 16	27.46000 +0.46	27.98	27.00	27.75	53,431,904
18 Mar 16	27.00000 +1.87	27.23	25.15	25.16	60,708,280
17 Mar 16	25.13000 +1.31	25.30	23.92	24.10	40,116,640
16 Mar 16	23.82000 -0.28	24.77	23.73	24.61	18,525,090
15 Mar 16	24.10000 -0.21	24.80	24.01	24.48	22,924,402
14 Mar 16	24.31000 +0.97	24.76	23.63	23.63	28,631,080
11 Mar 16	23.34000 +0.06	23.68	22.81	23.00	14,350,066
10 Mar 16	23.28000 -0.64	24.15	23.20	23.80	17,297,072
09 Mar 16	23.92000 -0.78	24.64	23.68	24.18	22,494,360
08 Mar 16	24.70000 +0.84	24.80	22.59	23.88	37,585,884
07 Mar 16	23.86000 +0.61	24.55	23.60	23.68	23,078,504
04 Mar 16	23.25000 -1.13	24.47	22.82	24.40	27,832,218
03 Mar 16	24.38000 -0.10	25.18	24.30	24.45	31,501,396
02 Mar 16	24.48000 +1.15	24.68	23.11	23.38	32,313,922
01 Mar 16	23.33000 +0.66	23.74	22.02	22.94	36,443,220
29 Feb 16	22.67000 -2.33	25.20	22.50	25.10	34,408,028
26 Feb 16	25.00000 -0.61	25.88	24.75	25.72	26,395,372
25 Feb 16	25.61000 -2.84	28.56	25.61	28.48	34,866,392
24 Feb 16	28.45000 -0.05	28.66	27.51	28.36	28,031,390
23 Feb 16	28.50000 -0.80	29.55	28.21	29.35	31,508,222
22 Feb 16	29.30000 +0.50	29.36	28.76	29.09	35,840,776
19 Feb 16	28.80000 -0.16	29.07	28.64	28.96	22,215,820
18 Feb 16	28.96000 -0.32	29.59	28.71	29.50	29,362,192
17 Feb 16	29.28000 -0.14	29.33	28.64	29.20	32,237,160
16 Feb 16	29.42000 +1.06	29.57	28.40	28.40	37,880,984
15 Feb 16	28.36000 +0.26	28.86	27.31	27.33	27,661,560
05 Feb 16	28.10000 -0.68	28.99	28.09	28.88	22,788,882
04 Feb 16	28.78000 +0.32	29.12	28.20	28.46	33,596,436
03 Feb 16	28.46000 +0.49	28.97	27.29	27.69	31,786,004
02 Feb 16	27.97000 +0.86	28.30	27.00	27.04	28,429,704
01 Feb 16	27.11000 +0.13	27.35	26.28	26.90	23,404,438
29 Jan 16	26.98000 +1.13	27.38	25.75	25.95	27,026,088
28 Jan 16	25.85000 -0.85	27.57	25.61	26.58	28,076,080
27 Jan 16	26.70000 +0.09	27.19	24.52	26.91	37,322,432
26 Jan 16	26.61000 -2.95	29.29	26.60	29.10	32,541,790
25 Jan 16	29.56000 +0.66	30.10	29.14	29.40	25,636,736
22 Jan 16	28.90000 +1.02	29.26	27.88	28.60	24,341,386
21 Jan 16	27.88000 -1.76	30.05	27.80	29.10	27,760,396
20 Jan 16	29.64000 -0.51	30.68	29.35	29.90	30,414,882
19 Jan 16	30.15000 +1.19	30.48	28.43	28.96	33,399,628
18 Jan 16	28.96000 +0.67	29.43	27.55	27.55	28,325,582
15 Jan 16	28.29000 -1.70	30.19	27.80	29.40	32,378,664
14 Jan 16	29.99000 +1.34	30.52	26.82	27.50	38,509,000
13 Jan 16	28.65000 -2.51	31.50	28.65	31.44	33,513,064
12 Jan 16	31.16000 +0.15	31.98	30.05	31.00	33,318,120
11 Jan 16	31.01000 -3.45	33.95	31.01	33.01	41,129,756
08 Jan 16	34.46000 +0.10	35.68	32.01	35.01	49,606,848
07 Jan 16	34.36000 -3.82	37.49	34.36	37.49	12,031,182
06 Jan 16	38.18000 +0.37	38.35	36.88	38.00	34,969,008
05 Jan 16	37.81000 -0.54	39.30	35.80	36.90	50,263,244
04 Jan 16	38.35000 -3.13	42.84	37.80	41.85	39,756,080
31 Dec 15	41.48000 -0.71	42.57	41.36	42.20	24,851,164
30 Dec 15	42.19000 +0.01	42.50	41.60	42.50	27,286,932
29 Dec 15	42.18000 +0.84	42.45	41.50	41.52	31,657,382
28 Dec 15	41.34000 -1.13	42.79	41.31	42.79	41,359,008
25 Dec 15	42.47000 -0.63	43.68	42.11	43.50	31,708,140
24 Dec 15	43.10000 -0.05	43.60	41.60	43.01	40,933,980
23 Dec 15	43.15000 -1.37	45.37	42.88	44.77	53,362,332
22 Dec 15	44.52000 -0.34	45.73	44.00	44.95	49,217,480
21 Dec 15	44.86000 -0.04	45.98	44.25	45.00	87,714,072
18 Dec 15	44.90000 +3.28	45.50	40.91	42.25	93,016,608
17 Dec 15	41.62000 +0.99	41.99	40.91	41.22	55,374,936
16 Dec 15	40.63000 +0.30	41.87	40.36	40.90	44,986,076
15 Dec 15	40.33000 +0.70	40.65	39.55	40.00	41,527,144
14 Dec 15	39.63000 +1.73	39.72	37.50	37.65	33,499,292
11 Dec 15	37.90000 -0.66	39.37	37.76	38.97	22,848,382
10 Dec 15	38.56000 -0.43	39.34	38.43	38.71	22,181,628
09 Dec 15	38.99000 -0.83	40.50	38.29	39.83	33,075,844
08 Dec 15	39.82000 -0.43	40.87	39.23	39.39	45,057,196
07 Dec 15	40.25000 +2.23	41.16	38.18	38.25	59,596,452
04 Dec 15	38.02000 -0.60	38.88	37.90	38.29	27,852,852
03 Dec 15	38.62000 +1.36	39.08	37.36	37.36	34,130,856
02 Dec 15	37.26000 -0.52	38.19	36.50	37.84	23,590,232
01 Dec 15	37.78000 -0.28	38.60	37.08	37.76	27,403,822
30 Nov 15	38.06000 +0.98	38.98	35.80	37.44	44,626,752
27 Nov 15	37.08000 -2.72	40.60	36.50	39.60	50,233,776
26 Nov 15	39.80000 -1.34	41.49	39.50	41.29	46,659,928
25 Nov 15	41.14000 +0.07	41.57	40.35	41.10	44,545,304
24 Nov 15	41.07000 -0.95	41.64	40.06	41.46	45,527,636
23 Nov 15	42.02000 +0.84	43.20	40.78	40.95	64,935,848
20 Nov 15	41.18000 -0.53	43.30	41.00	43.20	78,400,360
19 Nov 15	41.71000 +2.31	42.51	39.70	39.80	76,525,520
18 Nov 15	39.40000 +0.50	39.86	38.61	39.46	29,040,372
17 Nov 15	38.90000 -0.65	40.35	38.77	40.25	37,164,516
16 Nov 15	39.55000 +0.52	39.57	38.00	38.33	28,406,446
13 Nov 15	39.03000 -0.33	40.25	38.85	39.39	36,936,804
12 Nov 15	39.36000 -1.08	41.00	39.05	40.87	42,605,808
11 Nov 15	40.44000 -0.26	41.11	39.60	40.71	41,371,432
10 Nov 15	40.70000 +0.98	41.60	39.46	39.70	60,865,840
09 Nov 15	39.72000 -0.33	40.29	38.51	39.80	51,414,760
06 Nov 15	40.05000 +0.69	40.49	39.10	39.50	58,884,468
05 Nov 15	39.36000 +0.51	40.50	38.93	39.00	65,288,616
04 Nov 15	38.85000 +1.95	38.90	37.10	37.10	48,190,512
03 Nov 15	36.90000 +0.54	37.35	36.10	36.33	25,659,562
02 Nov 15	36.36000 -0.54	37.88	35.85	36.17	31,405,960
30 Oct 15	36.90000 +0.10	37.92	36.71	36.95	31,339,430
29 Oct 15	36.80000 -0.83	38.20	36.08	37.98	42,270,968
28 Oct 15	37.63000 -2.70	39.94	37.40	39.78	64,711,100
27 Oct 15	40.33000 +0.46	41.26	39.09	39.88	55,875,472
26 Oct 15	39.87000 -3.03	42.11	39.03	41.95	81,147,296
23 Oct 15	42.90000 +3.32	43.48	37.88	39.00	114,900,080
27 Jul 15	39.58000 -4.40	46.23	39.58	41.05	107,287,840
24 Jul 15	43.98000 -0.01	46.00	43.00	44.05	73,610,672
23 Jul 15	43.99000 +0.79	44.20	42.21	42.99	53,632,576
22 Jul 15	43.20000 -0.80	45.29	42.02	43.00	66,913,556
21 Jul 15	44.00000 +0.05	45.28	42.10	42.90	83,339,912
20 Jul 15	43.95000 +3.84	44.01	41.00	41.40	98,292,728
17 Jul 15	40.11000 +2.99	40.69	37.20	37.20	75,015,384
16 Jul 15	37.12000 +0.71	38.50	33.00	36.41	60,981,752
15 Jul 15	36.41000 -1.06	41.22	36.40	41.22	104,762,624
14 Jul 15	37.47000 +3.41	37.47	37.47	37.47	3,105,272
07 Jul 15	34.06000 -3.78	36.22	34.06	35.00	72,733,504
06 Jul 15	37.84000 +0.14	41.47	33.93	41.47	123,692,952
03 Jul 15	37.70000 +1.89	39.39	32.60	35.70	119,136,392
02 Jul 15	35.81000 +0.61	38.65	34.02	34.39	94,811,128
01 Jul 15	35.20000 -2.94	39.80	35.01	37.00	81,544,408
30 Jun 15	38.14000 +2.45	39.00	32.21	34.62	85,211,184
29 Jun 15	35.69000 -3.96	40.24	35.69	39.50	71,812,664
26 Jun 15	39.65000 -4.40	42.49	39.65	42.20	58,865,316
25 Jun 15	44.05000 -4.23	48.28	43.45	48.18	59,082,380
24 Jun 15	48.28000 -0.72	49.40	46.66	49.25	53,021,548
23 Jun 15	49.00000 +2.18	49.47	44.80	47.12	50,121,780
19 Jun 15	46.82000 -3.99	50.81	46.51	50.81	52,135,740
18 Jun 15	50.81000 -5.65	56.30	50.81	55.98	54,367,584
17 Jun 15	56.46000 +1.94	57.25	52.50	54.88	52,698,472
16 Jun 15	54.52000 -2.91	57.30	52.40	56.00	69,126,168
15 Jun 15	57.43000 -6.15	63.44	57.22	63.00	75,326,776
12 Jun 15	63.58000 +4.73	64.45	57.81	59.00	79,733,704
11 Jun 15	58.85000 +0.57	62.15	57.33	60.10	94,653,416
10 Jun 15	58.28000 +5.30	58.28	51.08	51.84	99,473,440
09 Jun 15	52.98000 +4.37	53.47	50.00	50.00	100,367,680
08 Jun 15	48.61000 +2.11	49.57	45.03	47.00	66,596,196
05 Jun 15	46.50000 -0.50	48.30	44.80	47.86	48,486,924
04 Jun 15	47.00000 -0.42	49.60	43.00	47.70	61,197,220
03 Jun 15	47.42000 -0.93	49.75	45.80	49.50	69,828,560
02 Jun 15	48.35000 +4.40	48.35	43.97	44.18	81,204,808
01 Jun 15	43.95000 +1.81	44.18	42.57	42.75	47,008,828
29 May 15	42.14000 +0.03	43.63	40.00	42.22	53,181,248
28 May 15	42.11000 -4.68	47.62	42.11	46.60	66,709,548
27 May 15	46.79000 -0.11	48.00	46.20	46.88	45,955,304
26 May 15	46.90000 +2.75	47.66	43.85	44.30	56,909,648
25 May 15	44.15000 +0.65	44.66	42.10	42.50	50,578,472
22 May 15	43.50000 +0.92	43.93	41.79	43.90	61,657,072
21 May 15	42.58000 +0.59	43.25	41.68	42.15	46,764,040
20 May 15	41.99000 -0.35	44.20	41.80	42.80	53,194,528
19 May 15	42.34000 +0.41	42.78	40.43	41.90	53,945,364
18 May 15	41.93000 +0.84	43.28	41.20	41.28	49,874,604
15 May 15	41.09000 -1.41	42.40	40.06	41.81	56,937,624
14 May 15	42.50000 +0.50	44.80	41.32	41.70	78,551,688
13 May 15	42.00000 +1.00	44.38	39.50	40.00	95,805,536
12 May 15	41.00000 +2.44	42.37	38.17	38.50	107,682,128
11 May 15	38.56000 +0.66	39.18	37.09	38.70	113,100,296
08 May 15	37.90000 +3.45	37.90	34.44	34.76	90,619,880
07 May 15	34.45000 -0.74	35.78	33.80	34.90	38,531,660
06 May 15	35.19000 +0.64	36.85	34.56	34.90	56,617,276
05 May 15	34.55000 -1.95	36.33	34.35	35.88	42,090,640
04 May 15	36.50000 +1.51	37.30	34.70	35.41	58,150,200
30 Apr 15	34.99000 +0.63	35.71	34.50	34.89	53,109,016
29 Apr 15	34.36000 +1.14	34.45	33.22	33.28	36,285,092
28 Apr 15	33.22000 -1.39	34.75	32.88	34.61	43,819,292
27 Apr 15	34.61000 -0.02	35.63	34.20	34.97	42,744,364
24 Apr 15	34.63000 -1.01	35.36	34.01	35.01	47,094,492
23 Apr 15	35.64000 +0.52	36.29	35.13	35.25	56,660,448
22 Apr 15	35.12000 +0.10	36.29	35.03	36.00	58,919,500
21 Apr 15	35.02000 +2.02	35.14	33.00	33.00	59,485,716
20 Apr 15	33.00000 -1.00	33.97	32.66	33.72	44,935,836
17 Apr 15	34.00000 +1.57	35.38	32.51	32.86	58,094,032
16 Apr 15	32.43000 +0.43	33.13	31.91	31.98	32,973,876
15 Apr 15	32.00000 -1.28	33.55	32.00	33.19	41,090,036
14 Apr 15	33.28000 -1.20	34.47	33.04	34.47	48,443,440
13 Apr 15	34.48000 +0.14	34.94	33.78	34.38	42,674,056
10 Apr 15	34.34000 +0.29	34.79	33.41	33.57	44,879,744
09 Apr 15	34.05000 -0.83	34.85	32.66	34.85	56,786,548
08 Apr 15	34.88000 -1.14	36.50	34.51	36.15	59,606,020
07 Apr 15	36.02000 +0.71	37.36	34.60	35.31	67,644,904
03 Apr 15	35.31000 +1.31	36.80	34.55	34.55	100,761,744
02 Apr 15	34.00000 +2.17	34.00	31.60	32.20	86,537,472
01 Apr 15	31.83000 +0.55	32.14	31.15	31.35	52,968,924
31 Mar 15	31.28000 +0.12	31.95	31.00	31.16	44,287,352
30 Mar 15	31.16000 +0.20	31.42	30.50	30.90	44,857,496
27 Mar 15	30.96000 -0.24	31.45	30.70	30.96	33,805,116
26 Mar 15	31.20000 -0.85	31.79	30.83	31.60	45,691,912
25 Mar 15	32.05000 +0.10	32.57	31.30	31.89	53,568,152
24 Mar 15	31.95000 -0.53	32.84	31.13	32.51	68,707,640
23 Mar 15	32.48000 +0.88	33.00	31.61	31.90	60,604,452
20 Mar 15	31.60000 +0.23	32.21	31.28	31.37	57,517,676
19 Mar 15	31.37000 -0.21	31.84	30.89	31.59	45,710,848
18 Mar 15	31.58000 +0.44	31.75	30.58	30.95	57,659,880
17 Mar 15	31.14000 +0.56	32.12	30.59	31.03	77,743,376
16 Mar 15	30.58000 +0.30	30.97	30.00	30.63	59,063,912
13 Mar 15	30.28000 +0.91	30.28	29.30	29.38	40,363,176
12 Mar 15	29.37000 -0.62	30.30	29.00	30.07	32,871,878
11 Mar 15	29.99000 +0.27	30.33	29.08	29.70	39,609,804
10 Mar 15	29.72000 +0.42	30.32	29.36	29.50	40,906,568
09 Mar 15	29.30000 +0.25	29.60	28.65	28.90	26,769,862
06 Mar 15	29.05000 -1.22	30.26	29.02	30.13	35,998,876
05 Mar 15	30.27000 -0.42	31.70	29.98	30.70	54,768,280
04 Mar 15	30.69000 +1.09	31.26	29.34	29.35	59,434,308
03 Mar 15	29.60000 -1.16	31.37	29.51	30.75	57,816,032
02 Mar 15	30.76000 +0.17	30.90	30.09	30.30	57,550,592
27 Feb 15	30.59000 +1.73	31.71	29.10	29.31	94,430,560
26 Feb 15	28.86000 +0.25	29.10	28.20	28.68	28,780,788
25 Feb 15	28.61000 -0.56	29.94	28.60	29.30	37,029,296
17 Feb 15	29.17000 -0.51	30.26	29.02	30.00	44,541,924
16 Feb 15	29.68000 +1.00	30.41	29.24	30.00	74,227,600
13 Feb 15	28.68000 +0.88	29.17	27.89	28.20	47,942,516
12 Feb 15	27.80000 +0.78	28.18	27.15	27.20	29,223,848
11 Feb 15	27.02000 +0.07	27.20	26.80	27.08	16,007,387
10 Feb 15	26.95000 +0.68	26.98	26.15	26.15	15,934,224
09 Feb 15	26.27000 -1.08	27.28	26.24	27.25	31,850,972
06 Feb 15	27.35000 -1.01	28.70	27.25	28.33	26,395,420
05 Feb 15	28.36000 +0.74	28.80	27.53	27.69	45,513,472
04 Feb 15	27.62000 -0.40	28.24	27.57	28.10	20,184,638
03 Feb 15	28.02000 +0.41	28.24	27.72	27.90	22,013,704
02 Feb 15	27.61000 -0.08	28.16	27.18	27.50	15,864,643
30 Jan 15	27.69000 -0.59	28.57	27.67	28.28	22,075,556
29 Jan 15	28.28000 -0.84	28.95	28.10	28.70	29,787,252
28 Jan 15	29.12000 +0.26	30.00	28.75	28.80	58,281,120
27 Jan 15	28.86000 +0.19	29.40	28.55	29.15	41,119,896
26 Jan 15	28.67000 +0.37	29.00	28.22	28.42	28,752,360
23 Jan 15	28.30000 -0.49	29.10	28.15	28.80	37,583,968
22 Jan 15	28.79000 -0.05	29.11	28.41	28.70	47,640,160
21 Jan 15	28.84000 +1.19	29.60	27.85	27.85	83,702,784
20 Jan 15	27.65000 +0.67	28.00	26.85	26.85	36,522,308
19 Jan 15	26.98000 -0.64	28.52	26.44	26.89	48,794,424
16 Jan 15	27.62000 +0.79	28.18	26.66	26.84	36,035,604
15 Jan 15	26.83000 +0.08	27.07	26.45	26.70	18,491,802
14 Jan 15	26.75000 -0.92	27.77	26.60	27.60	28,720,840
13 Jan 15	27.67000 +0.23	27.98	27.20	27.45	25,879,424
12 Jan 15	27.44000 -0.04	27.98	27.15	27.48	24,881,404
09 Jan 15	27.48000 -0.43	28.46	27.48	27.61	38,812,952
08 Jan 15	27.91000 -0.15	28.61	27.82	27.90	42,661,848
07 Jan 15	28.06000 -1.10	29.00	27.97	28.70	59,042,068
06 Jan 15	29.16000 +2.30	29.55	26.70	26.81	96,774,456
05 Jan 15	26.86000 +0.49	27.35	26.06	26.36	34,848,948
31 Dec 14	26.37000 +0.07	26.69	25.91	26.00	22,355,464
30 Dec 14	26.30000 -1.31	27.56	26.30	27.10	36,664,336
29 Dec 14	27.61000 +0.10	28.25	26.68	27.00	45,831,968
26 Dec 14	27.51000 +0.31	27.75	27.12	27.23	28,739,756
25 Dec 14	27.20000 -0.40	27.78	27.02	27.60	26,418,972
24 Dec 14	27.60000 -0.31	28.14	27.42	27.68	24,717,280
23 Dec 14	27.91000 +0.23	28.43	27.00	27.22	32,748,744
22 Dec 14	27.68000 +0.20	28.48	26.00	27.27	44,205,348
19 Dec 14	27.48000 -1.13	28.59	27.18	28.59	44,807,232
18 Dec 14	28.61000 -0.33	29.45	28.61	28.62	32,992,988
17 Dec 14	28.94000 -0.24	29.60	28.44	28.90	51,655,576
16 Dec 14	29.18000 -0.78	30.25	29.00	29.89	53,212,560
15 Dec 14	29.96000 -0.17	30.48	29.70	30.10	37,384,792
12 Dec 14	30.13000 -0.03	30.49	29.65	29.93	45,201,956
11 Dec 14	30.16000 -0.78	31.33	29.90	31.33	71,196,056
10 Dec 14	30.94000 +2.30	31.20	28.72	29.00	113,622,096
09 Dec 14	28.64000 -0.62	30.51	28.34	28.52	93,762,048
08 Dec 14	29.26000 +0.61	30.69	27.81	28.17	77,032,848
05 Dec 14	28.65000 -1.44	30.00	28.00	29.78	80,120,960
04 Dec 14	30.09000 +0.59	30.71	29.03	29.66	104,002,248
03 Dec 14	29.50000 +2.63	29.56	26.95	27.10	122,079,408
02 Dec 14	26.87000 +0.15	27.00	26.66	26.79	36,192,972
01 Dec 14	26.72000 -0.03	27.09	26.39	26.65	36,573,340
28 Nov 14	26.75000 +0.18	27.09	26.21	26.64	45,110,400
27 Nov 14	26.57000 +0.05	27.14	26.42	26.60	35,603,808
26 Nov 14	26.52000 -0.44	26.96	26.35	26.84	36,626,176
25 Nov 14	26.96000 +0.56	27.29	26.19	26.41	56,347,136
24 Nov 14	26.40000 -0.45	27.25	25.98	27.08	56,419,780
21 Nov 14	26.85000 +0.12	27.50	26.49	26.50	55,913,756
20 Nov 14	26.73000 +0.88	28.43	26.61	28.43	128,733,128
19 Nov 14	25.85000 +2.35	25.85	25.85	25.85	3,346,399
17 Sep 14	23.50000 +0.34	23.84	23.00	23.08	23,123,892
16 Sep 14	23.16000 -0.64	24.28	23.11	24.00	31,337,866
15 Sep 14	23.80000 +0.03	23.97	23.66	23.69	20,174,710
12 Sep 14	23.77000 -0.11	23.98	23.60	23.88	21,588,830
11 Sep 14	23.88000 +0.09	24.31	23.75	23.80	37,092,744
10 Sep 14	23.79000 -0.09	24.07	23.67	23.82	21,739,940
09 Sep 14	23.88000 +0.06	24.14	23.55	23.89	25,549,072
05 Sep 14	23.82000 -0.30	24.23	23.65	24.14	33,595,812
04 Sep 14	24.12000 +0.63	24.50	23.22	23.48	56,004,684
03 Sep 14	23.49000 +0.33	23.88	23.04	23.18	35,328,660
02 Sep 14	23.16000 +0.16	23.32	22.71	23.01	22,347,108
01 Sep 14	23.00000 +0.45	23.13	22.51	22.58	16,858,562
29 Aug 14	22.55000 +0.09	22.56	22.22	22.40	12,165,515
28 Aug 14	22.46000 -0.44	23.23	22.32	23.15	22,227,978
27 Aug 14	22.90000 +0.08	23.27	22.82	22.82	18,202,516
26 Aug 14	22.82000 -0.68	23.67	22.74	23.42	23,468,322
25 Aug 14	23.50000 -0.49	24.08	23.50	24.00	21,683,520
22 Aug 14	23.99000 -0.51	24.46	23.94	24.29	38,204,880
21 Aug 14	24.50000 +0.59	24.50	23.62	23.78	47,511,208
20 Aug 14	23.91000 +0.15	24.18	23.27	23.62	38,637,344
19 Aug 14	23.76000 +0.12	24.58	23.66	23.90	57,362,112
18 Aug 14	23.64000 +0.73	23.71	23.00	23.00	44,247,672
15 Aug 14	22.91000 +0.09	23.15	22.62	22.90	14,391,338
14 Aug 14	22.82000 +0.16	23.27	22.72	22.89	20,877,924
13 Aug 14	22.66000 -0.46	23.22	22.48	23.18	22,907,822
12 Aug 14	23.12000 -0.09	23.35	23.07	23.22	15,702,318
11 Aug 14	23.21000 +0.10	23.32	22.96	23.15	18,083,892
08 Aug 14	23.11000 +0.21	23.29	22.91	23.02	16,426,302
07 Aug 14	22.90000 -0.24	23.49	22.89	23.02	26,299,348
06 Aug 14	23.14000 -0.26	23.39	22.92	23.21	31,796,194
05 Aug 14	23.40000 +1.28	23.71	22.01	22.15	56,779,184
04 Aug 14	22.12000 +0.18	22.30	21.85	21.88	13,432,582
01 Aug 14	21.94000 -0.49	22.41	21.93	22.41	17,803,984
31 Jul 14	22.43000 +0.30	22.64	21.96	22.14	24,099,848
30 Jul 14	22.13000 -0.12	22.36	22.01	22.08	17,062,324
29 Jul 14	22.25000 +0.17	22.42	21.85	22.07	23,634,976
28 Jul 14	22.08000 +0.65	22.34	21.44	21.44	25,514,048
25 Jul 14	21.43000 +0.33	21.64	21.03	21.10	13,529,556
24 Jul 14	21.10000 -0.39	21.51	20.90	21.43	18,653,536
23 Jul 14	21.49000 -0.25	21.80	21.38	21.78	14,562,521
22 Jul 14	21.74000 +0.08	21.88	21.57	21.64	11,280,672
21 Jul 14	21.66000 -0.29	21.89	21.42	21.84	15,557,072
18 Jul 14	21.95000 -0.10	22.24	21.81	22.04	12,232,309
17 Jul 14	22.05000 -0.47	22.39	21.85	22.39	18,470,408
16 Jul 14	22.52000 +0.82	22.68	21.59	21.73	30,362,884
15 Jul 14	21.70000 -0.28	21.99	21.46	21.85	17,961,900
14 Jul 14	21.98000 +0.02	22.10	21.56	22.05	19,110,080
11 Jul 14	21.96000 -0.07	22.26	21.68	21.68	18,135,632
10 Jul 14	22.03000 -0.70	22.89	21.86	22.73	30,453,664
09 Jul 14	22.73000 -0.64	23.52	22.71	23.24	22,111,558
08 Jul 14	23.37000 -0.07	23.51	23.14	23.32	14,627,031
07 Jul 14	23.44000 +0.07	23.58	23.11	23.37	14,569,811
04 Jul 14	23.37000 -0.48	23.97	23.25	23.85	24,193,980
03 Jul 14	23.85000 -0.33	24.16	23.78	24.16	19,178,296
02 Jul 14	24.18000 -0.09	24.55	23.94	24.27	23,081,608
01 Jul 14	24.27000 +0.35	24.44	23.69	23.95	28,260,510
30 Jun 14	23.92000 -0.26	24.32	23.59	24.18	23,348,644
27 Jun 14	24.18000 +0.30	24.55	23.88	23.88	25,677,744
26 Jun 14	23.88000 +0.07	24.21	23.68	23.77	21,833,504
25 Jun 14	23.81000 -0.55	24.37	23.68	24.36	21,477,546
24 Jun 14	24.36000 +0.39	24.45	23.68	23.80	22,836,280
23 Jun 14	23.97000 -0.26	24.66	23.90	24.20	25,043,224
20 Jun 14	24.23000 +0.26	24.50	23.85	24.00	21,468,968
19 Jun 14	23.97000 -0.53	24.99	23.58	24.28	30,302,664
18 Jun 14	24.50000 -0.50	25.17	24.46	24.87	26,858,156
17 Jun 14	25.00000 -0.75	25.75	24.90	25.75	37,058,772
16 Jun 14	25.75000 +0.64	25.98	25.01	25.11	48,215,800
13 Jun 14	25.11000 +0.38	25.27	24.45	24.73	40,684,304
12 Jun 14	24.73000 -0.20	25.63	24.60	24.86	50,008,544
11 Jun 14	24.93000 -0.17	25.64	24.61	24.68	49,390,148
10 Jun 14	25.10000 +1.66	25.65	23.08	23.62	68,498,240
09 Jun 14	23.44000 -0.19	24.10	23.30	23.63	28,752,906
06 Jun 14	23.63000 -0.53	24.25	23.22	24.00	42,129,980
05 Jun 14	24.16000 +1.21	24.30	22.75	22.90	64,139,776
04 Jun 14	22.95000 +0.71	22.95	21.85	22.18	47,857,628
03 Jun 14	22.24000 +1.14	22.58	21.10	21.10	47,513,312
30 May 14	21.10000 -0.22	21.46	20.88	21.33	14,226,420
29 May 14	21.32000 -0.57	22.08	21.31	21.85	18,304,304
28 May 14	21.89000 +0.44	22.10	21.41	21.45	20,552,996
27 May 14	21.45000 -0.65	22.00	21.43	22.00	20,940,600
26 May 14	22.10000 +0.62	22.12	21.48	21.61	32,934,024
23 May 14	21.48000 +0.42	21.48	20.71	20.89	20,230,768
22 May 14	21.06000 +0.01	21.58	21.03	21.08	19,544,352
21 May 14	21.05000 +0.12	21.11	20.51	20.90	10,896,350
20 May 14	20.93000 +0.15	21.23	20.80	21.00	13,557,557
19 May 14	20.78000 +0.13	20.99	20.51	20.64	11,994,394
16 May 14	20.65000 -0.64	21.35	20.45	21.12	17,867,898
15 May 14	21.29000 -0.59	22.10	21.20	21.88	15,200,169
14 May 14	21.88000 -0.28	22.18	21.75	22.09	11,113,615
13 May 14	22.16000 +0.00	22.60	22.05	22.05	14,608,885
12 May 14	22.16000 +0.41	22.36	21.56	21.82	16,590,887
09 May 14	21.75000 +0.25	22.05	21.43	21.90	12,593,563
08 May 14	21.50000 +0.00	21.96	21.41	21.45	10,169,278
07 May 14	21.50000 -0.82	22.15	21.50	22.10	13,743,378
06 May 14	22.32000 +0.39	22.68	21.82	21.92	17,749,928
05 May 14	21.93000 +0.14	22.00	21.54	21.70	11,078,089
30 Apr 14	21.79000 +0.42	22.04	21.36	21.41	16,725,972
29 Apr 14	21.37000 +0.20	21.65	21.01	21.15	11,624,328
28 Apr 14	21.17000 -1.29	22.19	21.13	22.17	17,575,328
25 Apr 14	22.46000 -0.60	23.00	22.41	23.00	13,455,693
24 Apr 14	23.06000 +0.49	23.25	22.50	22.58	20,827,096
23 Apr 14	22.57000 -0.43	23.08	22.40	23.01	18,353,524
22 Apr 14	23.00000 -0.70	23.83	22.65	23.63	22,690,340
21 Apr 14	23.70000 -0.29	24.15	23.67	23.80	12,872,971
18 Apr 14	23.99000 -0.08	24.16	23.83	24.00	10,773,709
17 Apr 14	24.07000 +0.01	24.37	24.05	24.15	11,931,406
16 Apr 14	24.06000 +0.00	24.23	23.83	23.90	11,095,463
15 Apr 14	24.06000 -0.32	24.47	24.01	24.39	13,653,912
14 Apr 14	24.38000 +0.34	24.45	24.10	24.15	15,611,403
11 Apr 14	24.04000 -0.41	24.35	23.80	24.29	19,178,960
10 Apr 14	24.45000 +0.02	24.89	24.32	24.56	25,185,892
09 Apr 14	24.43000 +0.42	24.79	24.15	24.15	23,374,632
08 Apr 14	24.01000 -0.18	24.10	23.55	23.86	19,580,220
04 Apr 14	24.19000 +0.22	24.45	23.68	23.89	17,701,914
03 Apr 14	23.97000 +0.19	24.20	23.53	23.71	17,303,080
02 Apr 14	23.78000 -0.29	24.38	23.54	24.24	15,948,515
01 Apr 14	24.07000 +0.29	24.25	23.66	23.66	13,927,992
31 Mar 14	23.78000 +0.00	24.15	23.38	23.78	14,457,252
28 Mar 14	23.78000 -0.95	24.99	23.48	24.64	26,419,260
27 Mar 14	24.73000 -1.38	26.03	24.70	26.00	34,184,008
26 Mar 14	26.11000 +0.99	26.20	24.80	24.95	34,091,860
25 Mar 14	25.12000 +0.21	25.22	24.40	24.83	16,787,118
24 Mar 14	24.91000 -0.37	25.38	24.80	25.03	16,663,699
21 Mar 14	25.28000 +0.36	25.37	24.32	24.56	20,317,386
20 Mar 14	24.92000 -1.27	26.48	24.90	26.20	28,012,412
19 Mar 14	26.19000 -0.86	26.89	25.93	26.89	26,835,220
18 Mar 14	27.05000 +1.36	27.35	25.90	25.97	46,206,152
17 Mar 14	25.69000 +0.30	25.87	25.28	25.29	19,265,958
14 Mar 14	25.39000 +0.13	25.98	25.23	25.39	21,273,200
13 Mar 14	25.26000 -0.21	25.67	25.00	25.50	19,530,980
12 Mar 14	25.47000 +0.47	25.62	24.80	24.98	21,883,848
11 Mar 14	25.00000 -0.68	25.59	24.66	25.20	21,814,512
10 Mar 14	25.68000 -1.69	26.85	25.66	26.85	29,980,980
07 Mar 14	27.37000 +1.28	28.68	26.82	27.39	63,973,132
06 Mar 14	26.09000 +1.11	26.29	24.41	24.97	26,028,218
05 Mar 14	24.98000 -0.05	25.49	24.88	25.03	18,220,440
04 Mar 14	25.03000 +0.37	25.28	24.40	24.80	26,477,232
03 Mar 14	24.66000 +0.31	24.97	24.04	24.30	24,342,068
28 Feb 14	24.35000 -0.09	24.56	23.21	24.50	31,347,800
27 Feb 14	24.44000 -1.42	26.50	24.24	26.10	46,762,136
26 Feb 14	25.86000 -1.74	27.20	24.84	27.20	56,019,696
25 Feb 14	27.60000 +0.60	28.86	27.06	27.19	74,397,928
24 Feb 14	27.00000 -0.02	27.35	26.71	27.07	29,273,300
21 Feb 14	27.02000 -0.56	27.72	26.93	27.55	29,524,956
20 Feb 14	27.58000 -0.38	28.23	27.11	27.95	33,183,216
19 Feb 14	27.96000 +0.40	28.16	26.80	27.50	47,630,344
18 Feb 14	27.56000 -0.67	28.34	27.50	28.29	31,953,880
17 Feb 14	28.23000 +0.53	28.25	27.47	27.88	38,380,952
14 Feb 14	27.70000 +0.20	27.87	27.12	27.30	32,954,412
13 Feb 14	27.50000 -1.51	29.01	27.32	29.00	62,082,408
12 Feb 14	29.01000 +0.17	29.35	28.50	28.79	39,600,444
11 Feb 14	28.84000 -1.40	30.22	28.36	30.20	67,609,560
10 Feb 14	30.24000 -0.04	30.66	29.59	30.32	60,247,536
07 Feb 14	30.28000 -0.43	30.45	29.79	30.39	46,506,028
30 Jan 14	30.71000 +0.59	31.16	29.85	30.08	52,406,404
29 Jan 14	30.12000 -0.49	30.88	30.01	30.57	42,489,256
28 Jan 14	30.61000 +0.24	31.28	30.21	30.77	42,250,220
27 Jan 14	30.37000 -0.30	31.28	29.86	30.68	52,920,944
24 Jan 14	30.67000 -0.24	31.40	30.42	30.56	59,663,792
23 Jan 14	30.91000 +0.48	31.65	30.46	30.55	84,997,664
22 Jan 14	30.43000 -0.32	31.00	29.85	30.90	61,421,480
21 Jan 14	30.75000 +1.45	30.98	29.20	29.23	57,921,524
20 Jan 14	29.30000 -1.24	31.13	28.98	30.54	46,340,188
17 Jan 14	30.54000 +1.16	31.38	29.50	29.80	62,724,616
09 Jan 14	29.38000 -0.53	31.59	29.27	29.91	103,932,136
08 Jan 14	29.91000 +1.85	30.56	28.20	28.43	91,268,064
07 Jan 14	28.06000 +0.26	28.36	26.99	27.30	38,161,520
06 Jan 14	27.80000 -1.20	29.19	27.79	28.88	54,527,552
03 Jan 14	29.00000 +0.88	29.34	27.60	28.12	74,836,952
02 Jan 14	28.12000 +0.30	28.47	27.81	27.81	44,875,216
31 Dec 13	27.82000 -0.16	28.39	27.23	27.98	43,789,968
30 Dec 13	27.98000 +0.57	28.66	26.71	27.00	66,812,504
27 Dec 13	27.41000 +0.12	27.78	26.85	27.00	46,463,232
26 Dec 13	27.29000 -1.49	28.68	27.11	28.64	56,569,608
25 Dec 13	28.78000 +0.37	29.26	27.78	28.00	64,215,600
24 Dec 13	28.41000 +1.00	28.64	26.43	27.20	87,010,960
23 Dec 13	27.41000 -3.02	30.37	27.39	30.00	91,864,296
20 Dec 13	30.43000 +1.43	30.47	29.06	29.50	80,898,000
19 Dec 13	29.00000 -1.78	31.86	28.80	29.41	111,625,344
18 Dec 13	30.78000 -3.42	32.95	30.78	32.95	115,697,968
17 Dec 13	34.20000 -0.60	35.10	32.81	34.99	82,516,632
16 Dec 13	34.80000 +1.77	34.90	33.20	33.60	87,767,296
13 Dec 13	33.03000 -0.94	34.38	32.77	33.80	73,364,448
12 Dec 13	33.97000 +1.32	34.45	32.10	32.55	97,238,784
11 Dec 13	32.65000 +1.10	33.54	31.12	31.30	105,202,944
10 Dec 13	31.55000 +0.78	31.88	30.50	31.40	88,979,824
09 Dec 13	30.77000 +2.80	30.77	28.18	28.60	96,135,952
06 Dec 13	27.97000 +1.70	28.65	25.75	25.90	66,610,664
05 Dec 13	26.27000 -1.10	27.58	26.27	27.00	56,834,632
04 Dec 13	27.37000 -1.11	29.10	27.31	28.02	66,713,084
03 Dec 13	28.48000 +0.02	28.98	26.00	27.50	88,427,600
02 Dec 13	28.46000 -3.16	30.78	28.46	29.40	98,383,352
29 Nov 13	31.62000 +1.10	32.94	29.90	30.10	86,951,976
28 Nov 13	30.52000 +0.20	30.60	29.88	30.35	77,210,416
27 Nov 13	30.32000 +2.76	30.32	27.20	27.50	110,403,680
26 Nov 13	27.56000 -1.15	29.20	27.19	28.71	59,812,616
25 Nov 13	28.71000 -0.73	29.55	28.60	28.89	53,584,936
22 Nov 13	29.44000 +0.54	29.70	28.08	28.83	68,205,864
21 Nov 13	28.90000 +1.60	29.60	26.70	26.80	98,423,216
20 Nov 13	27.30000 +0.83	27.38	26.03	26.56	60,808,100
19 Nov 13	26.47000 +0.44	27.11	25.90	26.14	66,029,344
18 Nov 13	26.03000 +0.39	26.53	25.38	25.85	69,860,584
15 Nov 13	25.64000 +0.20	26.42	25.05	25.05	96,536,784
14 Nov 13	25.44000 +2.25	25.51	22.90	23.00	111,278,104
13 Nov 13	23.19000 -0.31	24.38	23.13	23.26	73,629,856
12 Nov 13	23.50000 +1.34	23.90	21.97	22.06	81,134,560
11 Nov 13	22.16000 -0.86	23.10	21.51	22.90	55,847,684
08 Nov 13	23.02000 +0.02	23.73	22.48	22.60	48,672,676
07 Nov 13	23.00000 +0.10	23.67	22.18	22.68	50,948,188
06 Nov 13	22.90000 -1.20	24.08	22.88	23.80	73,197,216
05 Nov 13	24.10000 +1.48	24.25	22.38	22.53	87,527,640
04 Nov 13	22.62000 +0.12	23.43	22.22	22.36	63,902,608
01 Nov 13	22.50000 -0.89	23.42	21.62	22.99	86,792,152
31 Oct 13	23.39000 -0.19	24.20	23.11	23.26	60,882,232
30 Oct 13	23.58000 -1.01	24.78	23.31	24.20	72,642,384
29 Oct 13	24.59000 -1.53	25.89	23.51	25.30	94,425,080
28 Oct 13	26.12000 -0.38	26.85	25.70	26.10	55,784,232
25 Oct 13	26.50000 +0.30	26.95	25.00	26.00	78,530,920
24 Oct 13	26.20000 -1.05	27.46	25.88	27.35	60,679,448
23 Oct 13	27.25000 +0.48	27.28	25.53	26.40	81,489,792
22 Oct 13	26.77000 -2.97	29.59	26.77	29.59	114,381,248
21 Oct 13	29.74000 +0.64	30.18	28.78	29.15	67,910,176
18 Oct 13	29.10000 -0.21	30.21	29.01	29.89	67,126,296
17 Oct 13	29.31000 -2.57	31.70	28.90	31.35	107,792,984
16 Oct 13	31.88000 -3.54	36.28	31.88	36.15	93,432,024
15 Oct 13	35.42000 +1.68	36.05	32.88	33.08	86,608,688
14 Oct 13	33.74000 -0.10	34.38	32.61	33.08	56,959,280
11 Oct 13	33.84000 -1.85	35.14	32.12	34.59	100,264,736
10 Oct 13	35.69000 -43.61	40.25	35.69	39.77	90,085,400
09 Oct 13	79.30000 +2.30	79.68	75.07	77.00	32,824,764
08 Oct 13	77.00000 -0.88	81.80	73.50	79.00	41,144,184
30 Sep 13	77.88000 +7.08	77.88	72.00	72.50	26,182,064
27 Sep 13	70.80000 +3.92	72.55	63.78	66.82	38,176,340
26 Sep 13	66.88000 -2.00	70.22	63.68	68.20	29,216,952
25 Sep 13	68.88000 +3.18	71.38	65.04	66.00	32,530,232
24 Sep 13	65.70000 -5.21	70.98	65.00	70.50	34,490,248
23 Sep 13	70.91000 +1.51	71.77	67.85	69.99	26,398,092
18 Sep 13	69.40000 +4.30	70.38	64.70	65.66	27,943,252
17 Sep 13	65.10000 +0.00	66.95	63.66	65.50	24,610,636
16 Sep 13	65.10000 +3.17	68.12	61.61	62.30	36,846,336
13 Sep 13	61.93000 +5.63	61.93	54.60	56.18	26,790,224
12 Sep 13	56.30000 +1.01	57.55	54.80	55.28	18,415,908
11 Sep 13	55.29000 -4.05	59.64	54.48	58.00	28,868,832
10 Sep 13	59.34000 -1.26	63.85	58.28	61.99	26,833,350
09 Sep 13	60.60000 -0.25	62.50	58.88	60.40	25,572,970
06 Sep 13	60.85000 +3.22	62.00	57.50	59.10	35,495,456
05 Sep 13	57.63000 +5.24	57.63	51.90	52.02	39,993,488
04 Sep 13	52.39000 +1.09	54.88	49.21	51.20	30,541,224
03 Sep 13	51.30000 +2.89	52.90	49.98	52.90	29,752,374
02 Sep 13	48.41000 +3.28	48.66	44.60	44.90	15,843,112
30 Aug 13	45.13000 -3.03	47.70	44.61	47.38	16,517,917
29 Aug 13	48.16000 +0.76	49.40	47.02	47.02	15,044,091
28 Aug 13	47.40000 -2.31	50.40	47.40	48.60	21,602,552
27 Aug 13	49.71000 +3.62	50.51	45.00	45.80	23,377,346
26 Aug 13	46.09000 +0.41	47.66	45.01	45.39	23,019,848
23 Aug 13	45.68000 +3.98	45.78	41.43	41.75	35,546,032
22 Aug 13	41.70000 +1.97	42.14	39.33	39.55	21,993,460
21 Aug 13	39.73000 +0.46	40.20	38.88	39.00	14,680,917
20 Aug 13	39.27000 -0.50	40.18	38.80	39.55	15,603,045
19 Aug 13	39.77000 +1.67	39.90	37.06	37.30	18,180,290
16 Aug 13	38.10000 -1.99	40.85	38.01	39.30	17,736,442
15 Aug 13	40.09000 -0.72	42.03	39.80	41.00	19,564,270
14 Aug 13	40.81000 +0.71	41.15	39.08	40.30	15,933,083
13 Aug 13	40.10000 +0.08	41.49	39.11	40.00	17,110,104
12 Aug 13	40.02000 -1.82	42.37	39.07	41.53	16,544,321
09 Aug 13	41.84000 -1.07	43.78	40.91	42.96	12,702,846
08 Aug 13	42.91000 +0.41	44.18	41.83	42.00	13,316,712
07 Aug 13	42.50000 -1.34	43.75	41.65	43.28	19,632,576
06 Aug 13	43.84000 +2.84	45.10	41.71	41.72	27,047,720
05 Aug 13	41.00000 +0.35	41.30	40.10	40.55	10,512,786
02 Aug 13	40.65000 -1.55	42.30	40.40	41.99	22,443,264
01 Aug 13	42.20000 +2.20	42.61	39.60	40.00	30,550,268
31 Jul 13	40.00000 -1.50	41.47	39.73	41.30	24,286,984
30 Jul 13	41.50000 +0.04	42.52	39.02	40.35	38,381,964
29 Jul 13	41.46000 +3.45	41.81	40.03	41.10	49,527,256
26 Jul 13	38.01000 +3.46	38.01	38.01	38.01	1,974,105
25 Jul 13	34.55000 +3.14	34.55	34.55	34.55	484,079
24 Jul 13	31.41000 +2.86	31.41	31.41	31.41	407,609
04 Jun 13	28.55000 -3.03	31.22	28.42	31.20	27,608,690
03 Jun 13	31.58000 +1.11	32.77	29.96	30.47	20,478,160
31 May 13	30.47000 -0.48	32.38	30.35	30.80	17,450,808
30 May 13	30.95000 +1.54	31.55	29.10	29.12	22,904,124
29 May 13	29.41000 +0.60	29.74	28.25	28.50	15,732,853
28 May 13	28.81000 -2.02	30.89	28.79	30.89	23,553,228
27 May 13	30.83000 +0.02	31.25	30.06	30.55	18,332,428
24 May 13	30.81000 +1.56	31.90	29.98	29.98	25,613,324
23 May 13	29.25000 -0.47	30.50	29.10	29.69	17,572,280
22 May 13	29.72000 -2.01	30.80	29.30	30.80	25,511,064
21 May 13	31.73000 +0.27	32.38	30.40	31.06	27,527,824
20 May 13	31.46000 +1.55	32.60	29.30	30.05	30,832,242
17 May 13	29.91000 +1.01	30.92	29.00	29.45	25,282,258
16 May 13	28.90000 -0.39	31.32	28.03	28.98	39,749,016
15 May 13	29.29000 +2.66	29.29	26.30	26.81	26,884,688
14 May 13	26.63000 -0.77	27.95	25.71	27.27	24,002,616
13 May 13	27.40000 +0.56	27.80	26.20	26.90	23,828,472
10 May 13	26.84000 -1.79	28.28	26.53	28.01	27,213,838
09 May 13	28.63000 +0.69	29.37	27.15	27.99	27,015,668
08 May 13	27.94000 +2.54	27.94	25.85	25.88	29,806,642
07 May 13	25.40000 +1.00	25.90	24.02	24.28	18,349,946
06 May 13	24.40000 -0.26	26.00	24.00	24.85	21,189,508
03 May 13	24.66000 +1.31	25.10	23.21	23.45	25,950,132
02 May 13	23.35000 +2.10	23.38	20.58	20.95	23,181,152
26 Apr 13	21.25000 +0.31	21.75	19.90	20.80	17,355,904
25 Apr 13	20.94000 -1.11	22.88	20.50	22.21	28,540,706
24 Apr 13	22.05000 +1.56	22.28	20.47	20.47	24,219,178
23 Apr 13	20.49000 +0.51	21.31	20.00	20.00	32,180,156
22 Apr 13	19.98000 +1.06	20.10	18.64	18.72	27,742,528
19 Apr 13	18.92000 -0.04	19.95	18.83	19.37	21,705,028
18 Apr 13	18.96000 +0.38	19.05	18.44	18.44	10,187,257
17 Apr 13	18.58000 +0.40	18.63	18.11	18.15	10,353,285
16 Apr 13	18.18000 +0.53	18.24	17.27	17.38	7,600,613
15 Apr 13	17.65000 -0.05	17.85	17.39	17.50	5,530,336
12 Apr 13	17.70000 +0.52	17.91	16.97	17.12	12,538,614
11 Apr 13	17.18000 +0.41	17.39	16.85	16.93	8,379,148
10 Apr 13	16.77000 -0.08	16.90	16.40	16.79	4,838,105
09 Apr 13	16.85000 +0.23	17.06	16.57	16.75	5,536,730
08 Apr 13	16.62000 +0.25	16.82	15.88	16.07	8,527,313
03 Apr 13	16.37000 -0.17	16.64	16.16	16.56	5,774,220
02 Apr 13	16.54000 -0.57	17.40	16.35	17.17	9,887,480
01 Apr 13	17.11000 -0.39	17.79	17.01	17.60	8,146,487
29 Mar 13	17.50000 -0.51	18.05	17.42	18.05	7,839,337
28 Mar 13	18.01000 -0.38	18.59	17.85	18.40	8,125,167
27 Mar 13	18.39000 +0.38	18.50	17.94	18.08	10,064,084
26 Mar 13	18.01000 -0.05	18.25	17.60	18.10	8,466,074
25 Mar 13	18.06000 +0.18	18.24	17.84	17.88	7,740,092
22 Mar 13	17.88000 -0.07	18.04	17.72	17.89	6,101,839
21 Mar 13	17.95000 -0.10	18.16	17.77	18.06	10,633,189
20 Mar 13	18.05000 +0.32	18.15	17.50	17.72	11,054,246
19 Mar 13	17.73000 -1.26	18.90	17.43	18.90	20,896,916
18 Mar 13	18.99000 -0.03	19.57	18.81	19.16	12,937,962
15 Mar 13	19.02000 +0.52	19.13	18.40	18.60	16,544,371
14 Mar 13	18.50000 +0.60	18.56	17.73	17.88	10,255,872
13 Mar 13	17.90000 +0.17	17.94	17.38	17.83	5,643,577
12 Mar 13	17.73000 -0.60	18.48	17.40	18.34	7,983,217
11 Mar 13	18.33000 +0.21	18.60	18.10	18.25	5,449,806
08 Mar 13	18.12000 +0.19	18.68	17.93	18.01	10,371,010
07 Mar 13	17.93000 -0.80	18.98	17.50	18.78	10,987,685
06 Mar 13	18.73000 +0.37	18.81	18.21	18.55	12,448,912
05 Mar 13	18.36000 +0.79	18.42	17.49	17.54	10,277,061
04 Mar 13	17.57000 -0.98	18.59	17.47	18.26	11,282,757
01 Mar 13	18.55000 -0.28	18.97	18.37	18.75	11,996,972
28 Feb 13	18.83000 +0.13	18.90	18.31	18.83	11,189,029
27 Feb 13	18.70000 +0.03	19.14	17.68	18.67	17,581,708
25 Feb 13	18.67000 -0.59	19.40	17.90	19.27	21,468,132
22 Feb 13	19.26000 +0.12	19.55	19.03	19.30	13,206,838
21 Feb 13	19.14000 -1.31	20.45	18.78	20.31	22,244,148
20 Feb 13	20.45000 +0.47	20.79	19.90	19.95	15,335,983
19 Feb 13	19.98000 -0.65	20.63	19.93	20.50	17,045,250
18 Feb 13	20.63000 +1.63	20.90	19.86	20.88	39,908,368
08 Feb 13	19.00000 +0.59	19.04	18.23	18.65	22,481,960
07 Feb 13	18.41000 +0.78	19.14	17.63	17.80	26,330,402
06 Feb 13	17.63000 -0.07	17.90	17.29	17.80	15,330,726
05 Feb 13	17.70000 +0.21	17.96	16.90	17.55	24,381,272
04 Feb 13	17.49000 +1.53	17.56	16.46	16.46	31,983,780
01 Feb 13	15.96000 +0.85	16.10	15.18	15.22	15,322,637
31 Jan 13	15.11000 -0.13	15.55	15.08	15.28	8,944,549
30 Jan 13	15.24000 +0.09	15.55	15.15	15.28	7,491,851
29 Jan 13	15.15000 +0.23	15.31	14.86	14.86	5,810,395
28 Jan 13	14.92000 +0.56	14.97	14.41	14.43	5,548,471
25 Jan 13	14.36000 +0.11	14.63	14.22	14.30	2,989,419
24 Jan 13	14.25000 -0.44	14.77	14.13	14.68	4,237,633
23 Jan 13	14.69000 +0.02	14.79	14.51	14.64	3,822,658
22 Jan 13	14.67000 -0.36	15.08	14.54	15.03	4,895,213
21 Jan 13	15.03000 +0.04	15.44	14.82	15.00	5,574,055
18 Jan 13	14.99000 -0.01	15.33	14.95	14.95	5,927,466
17 Jan 13	15.00000 -0.36	15.36	14.95	15.36	7,624,777
16 Jan 13	15.36000 +0.08	15.68	15.10	15.40	9,792,561
15 Jan 13	15.28000 +0.71	15.55	14.81	14.81	12,359,922
14 Jan 13	14.57000 +0.50	14.60	13.96	14.08	6,629,860
11 Jan 13	14.07000 -0.28	14.42	13.99	14.40	5,439,536
10 Jan 13	14.35000 -0.09	14.54	14.27	14.40	6,253,033
09 Jan 13	14.44000 -0.52	15.00	14.25	15.00	9,116,744
08 Jan 13	14.96000 -0.01	15.10	14.70	14.83	5,533,007
07 Jan 13	14.97000 +0.42	15.14	14.55	14.57	11,079,046
04 Jan 13	14.55000 +0.30	14.85	14.33	14.80	9,810,796
31 Dec 12	14.25000 +0.25	14.44	13.88	14.10	7,836,136
28 Dec 12	14.00000 +0.00	14.14	13.88	13.97	4,605,449
27 Dec 12	14.00000 +0.15	14.08	13.40	13.85	9,010,788
26 Dec 12	13.85000 -0.04	13.98	13.70	13.97	5,521,205
25 Dec 12	13.89000 +0.33	14.06	13.60	13.60	7,199,307
24 Dec 12	13.56000 +0.40	13.58	13.28	13.34	9,274,894
21 Dec 12	13.16000 +0.26	13.19	12.90	12.90	8,525,964
20 Dec 12	12.90000 +0.05	12.97	12.81	12.90	3,851,263
19 Dec 12	12.85000 +0.06	13.10	12.75	12.75	6,199,436
18 Dec 12	12.79000 -0.07	12.89	12.71	12.80	4,949,856
17 Dec 12	12.86000 +0.15	12.92	12.57	12.62	8,250,444
14 Dec 12	12.71000 +0.36	12.76	12.31	12.35	8,214,639
13 Dec 12	12.35000 -0.15	12.48	12.30	12.38	3,876,861
12 Dec 12	12.50000 -0.27	12.75	12.23	12.69	9,213,747
11 Dec 12	12.77000 +0.27	13.02	12.69	12.90	7,612,534
06 Dec 12	12.50000 -0.11	12.68	12.29	12.53	3,729,894
05 Dec 12	12.61000 +0.31	12.82	12.15	12.30	4,730,517
04 Dec 12	12.30000 +0.13	12.50	12.18	12.19	6,135,884
03 Dec 12	12.17000 -0.78	12.68	12.15	12.64	10,470,292
30 Nov 12	12.95000 -1.44	14.35	12.95	14.35	17,645,386
29 Nov 12	14.39000 -0.11	14.55	13.94	14.49	2,688,070
28 Nov 12	14.50000 +0.24	14.50	13.83	14.01	2,723,637
27 Nov 12	14.26000 -0.77	15.00	14.23	15.00	5,516,868
26 Nov 12	15.03000 -0.20	15.47	14.79	15.45	3,842,930
23 Nov 12	15.23000 +0.28	15.38	14.99	15.05	4,254,931
22 Nov 12	14.95000 +0.30	15.02	14.49	14.77	3,755,033
21 Nov 12	14.65000 +0.00	14.98	14.63	14.66	2,249,291
20 Nov 12	14.65000 -0.12	15.08	14.61	14.80	1,930,036
19 Nov 12	14.77000 -0.12	14.92	14.55	14.89	1,266,758
16 Nov 12	14.89000 +0.22	14.99	14.40	14.68	2,402,508
15 Nov 12	14.67000 -0.38	15.08	14.65	14.85	2,688,128
14 Nov 12	15.05000 +0.07	15.10	14.79	14.98	1,804,005
13 Nov 12	14.98000 -0.08	15.19	14.82	15.17	1,622,264
12 Nov 12	15.06000 +0.02	15.31	15.00	15.08	809,191
09 Nov 12	15.04000 -0.34	15.40	14.93	15.38	1,849,462
08 Nov 12	15.38000 -0.23	15.62	15.31	15.62	2,587,942
07 Nov 12	15.61000 -0.16	15.93	15.57	15.61	4,591,973
06 Nov 12	15.77000 +0.21	15.81	15.18	15.48	3,153,448
05 Nov 12	15.56000 +0.03	15.67	15.42	15.53	2,650,067
02 Nov 12	15.53000 +0.47	15.58	15.12	15.12	5,331,367
01 Nov 12	15.06000 +0.14	15.20	14.90	14.90	3,470,826
31 Oct 12	14.92000 -0.11	15.15	14.66	15.03	2,115,004
30 Oct 12	15.03000 +0.05	15.30	14.88	14.88	1,586,338
29 Oct 12	14.98000 +0.29	15.02	14.57	14.68	2,951,571
26 Oct 12	14.69000 -0.26	15.08	14.58	14.95	4,123,978
25 Oct 12	14.95000 -0.36	15.39	14.85	15.17	2,025,604
24 Oct 12	15.31000 -0.19	15.51	15.20	15.47	2,799,442
23 Oct 12	15.50000 -0.05	16.00	15.47	15.59	5,212,927
22 Oct 12	15.55000 -0.02	15.65	15.38	15.57	2,118,604
19 Oct 12	15.57000 +0.11	15.70	15.45	15.48	1,977,865
18 Oct 12	15.46000 +0.16	15.48	15.23	15.45	2,435,934
17 Oct 12	15.30000 -0.06	15.50	15.24	15.40	1,691,007
16 Oct 12	15.36000 +0.17	15.52	15.10	15.12	2,318,865
15 Oct 12	15.19000 +0.00	15.26	14.91	15.07	3,289,205
12 Oct 12	15.19000 -0.19	15.95	15.00	15.00	4,805,666
11 Oct 12	15.38000 -0.17	15.89	15.34	15.58	2,431,698
10 Oct 12	15.55000 +0.35	15.63	15.16	15.20	5,240,002
09 Oct 12	15.20000 +0.32	15.35	14.92	15.00	4,638,773
08 Oct 12	14.88000 -0.58	15.40	14.70	15.40	7,096,174
28 Sep 12	15.46000 -0.06	15.80	15.30	15.38	4,614,946
27 Sep 12	15.52000 +0.37	15.76	15.23	15.30	4,396,892
26 Sep 12	15.15000 -0.85	16.03	15.02	15.98	4,152,524
25 Sep 12	16.00000 -0.24	16.25	15.80	16.17	3,449,673
24 Sep 12	16.24000 -0.01	16.45	16.05	16.20	2,041,412
21 Sep 12	16.25000 -0.25	16.68	16.00	16.50	3,408,128
20 Sep 12	16.50000 -0.34	16.93	16.30	16.80	3,432,266
19 Sep 12	16.84000 +0.19	16.95	16.69	16.74	2,948,787
18 Sep 12	16.65000 +0.20	16.92	16.29	16.45	5,518,474
17 Sep 12	16.45000 -0.18	16.78	16.25	16.54	7,420,879
14 Sep 12	16.63000 -0.33	16.98	16.50	16.97	5,115,453
13 Sep 12	16.96000 -0.08	17.22	16.95	17.05	3,387,255
12 Sep 12	17.04000 +0.24	17.37	16.80	16.80	3,818,841
11 Sep 12	16.80000 -0.09	17.10	16.60	16.80	4,040,997
10 Sep 12	16.89000 -0.11	17.15	16.65	17.00	6,555,602
07 Sep 12	17.00000 +0.09	17.32	16.79	16.94	4,532,338
06 Sep 12	16.91000 +0.09	17.05	16.73	16.86	1,448,981
05 Sep 12	16.82000 +0.02	16.93	16.50	16.81	1,910,067
04 Sep 12	16.80000 -0.11	16.99	16.70	16.99	2,143,048
03 Sep 12	16.91000 +0.53	17.02	16.10	16.21	5,444,652
31 Aug 12	16.38000 -0.12	16.55	15.90	16.47	3,901,194
30 Aug 12	16.50000 -0.45	16.94	15.90	16.80	4,176,974
29 Aug 12	16.95000 -0.10	17.29	16.74	17.03	2,637,906
28 Aug 12	17.05000 +0.44	17.10	16.52	16.52	2,858,274
27 Aug 12	16.61000 -0.21	16.76	16.36	16.76	4,255,440
24 Aug 12	16.82000 -0.36	17.29	16.81	17.21	2,006,595
23 Aug 12	17.18000 +0.09	17.33	17.03	17.08	2,623,379
22 Aug 12	17.09000 -0.16	17.60	16.99	17.25	5,469,984
21 Aug 12	17.25000 +0.45	17.37	16.73	16.80	8,298,541
20 Aug 12	16.80000 +0.51	16.86	16.20	16.24	6,133,700
17 Aug 12	16.29000 -0.03	16.65	16.11	16.49	2,142,124
16 Aug 12	16.32000 -0.16	16.66	16.31	16.60	1,511,477
15 Aug 12	16.48000 -0.20	16.67	16.41	16.58	1,354,122
14 Aug 12	16.68000 +0.07	16.78	16.05	16.60	4,770,796
13 Aug 12	16.61000 -0.29	16.89	16.49	16.89	2,879,891
10 Aug 12	16.90000 -0.11	17.16	16.60	16.96	3,325,421
09 Aug 12	17.01000 +0.22	17.06	16.49	16.75	4,135,074
08 Aug 12	16.79000 +0.07	16.88	16.50	16.70	2,453,187
07 Aug 12	16.72000 -0.03	17.08	16.53	16.76	6,152,398
06 Aug 12	16.75000 +0.33	16.95	16.25	16.40	7,187,791
03 Aug 12	16.42000 +0.48	16.42	15.90	15.95	4,702,200
02 Aug 12	15.94000 -0.15	16.10	15.80	16.03	1,705,190
01 Aug 12	16.09000 +0.44	16.15	15.46	15.48	4,221,496
31 Jul 12	15.65000 +0.03	15.79	15.39	15.60	2,787,367
30 Jul 12	15.62000 -0.21	16.02	15.37	15.75	2,580,148
27 Jul 12	15.83000 +0.04	16.21	15.68	15.90	2,532,518
26 Jul 12	15.79000 -0.22	15.95	15.56	15.87	4,173,027
25 Jul 12	16.01000 -0.10	16.36	16.01	16.10	3,401,656
24 Jul 12	16.11000 -0.08	16.27	15.97	16.07	3,807,529
23 Jul 12	16.19000 +0.34	16.29	15.70	15.84	6,122,347
20 Jul 12	15.85000 -0.05	16.03	15.75	15.85	3,339,792
19 Jul 12	15.90000 +0.25	16.06	15.52	15.76	6,748,923
18 Jul 12	15.65000 +0.33	15.77	15.26	15.26	4,033,418
17 Jul 12	15.32000 -0.09	15.40	15.11	15.18	2,202,910
16 Jul 12	15.41000 +0.08	15.68	15.15	15.38	5,366,185
13 Jul 12	15.33000 -0.29	15.97	15.16	15.85	6,535,719
12 Jul 12	15.62000 +0.16	15.78	15.10	15.39	5,651,904
11 Jul 12	15.46000 -0.17	15.68	15.27	15.60	4,339,885
10 Jul 12	15.63000 +0.28	15.69	15.10	15.28	9,097,626
09 Jul 12	15.35000 -0.08	15.54	15.11	15.30	3,854,549
06 Jul 12	15.43000 +0.25	15.48	14.85	15.19	5,532,699
05 Jul 12	15.18000 -0.52	15.60	14.90	15.53	7,588,450
04 Jul 12	15.70000 -0.15	16.15	15.51	16.00	4,314,182
03 Jul 12	15.85000 -0.11	16.27	15.81	16.20	7,553,114
02 Jul 12	15.96000 +0.13	16.36	15.83	15.99	8,180,142
29 Jun 12	15.83000 +0.48	15.92	15.35	15.35	11,482,633
28 Jun 12	15.35000 +0.16	15.69	15.10	15.17	8,516,964
27 Jun 12	15.19000 +0.28	15.35	14.93	14.99	5,918,142
26 Jun 12	14.91000 +0.06	15.30	14.85	14.87	4,945,731
25 Jun 12	14.85000 -0.22	15.06	14.60	14.98	4,237,727
21 Jun 12	15.07000 +0.01	15.33	14.90	15.08	5,238,781
20 Jun 12	15.06000 -0.14	15.26	15.00	15.12	3,420,985
19 Jun 12	15.20000 +0.00	15.56	15.05	15.20	6,079,512
18 Jun 12	15.20000 +0.38	15.36	14.83	14.94	5,550,761
15 Jun 12	14.82000 -0.08	15.05	14.78	14.91	3,010,644
14 Jun 12	14.90000 -0.23	15.10	14.80	15.10	4,462,428
13 Jun 12	15.13000 +0.29	15.25	14.62	14.70	8,193,992
12 Jun 12	14.84000 +0.74	14.99	14.16	14.21	11,928,547
11 Jun 12	14.10000 +0.13	14.24	13.86	14.08	2,990,129
08 Jun 12	13.97000 -0.08	14.18	13.89	14.10	1,929,974
07 Jun 12	14.05000 -0.27	14.38	13.92	14.36	2,612,603
06 Jun 12	14.32000 +0.04	14.38	14.17	14.33	2,380,653
05 Jun 12	14.28000 +0.08	14.36	14.13	14.18	2,652,603
04 Jun 12	14.20000 +0.05	14.44	13.91	13.98	4,426,482
01 Jun 12	14.15000 +0.17	14.26	13.94	13.99	2,547,822
31 May 12	13.98000 +0.18	14.16	13.68	13.78	3,144,813
30 May 12	13.80000 -0.24	14.00	13.78	14.00	2,295,648
29 May 12	14.04000 +0.13	14.19	13.87	13.93	4,043,912
28 May 12	13.91000 +0.00	13.96	13.59	13.88	3,342,612
25 May 12	13.91000 -0.03	13.97	13.51	13.94	4,596,776
24 May 12	13.94000 -0.19	14.19	13.91	14.09	3,320,015
23 May 12	14.13000 -0.15	14.33	14.00	14.33	2,109,685
22 May 12	14.28000 +0.02	14.34	14.14	14.28	2,070,513
21 May 12	14.26000 +0.22	14.34	14.01	14.14	1,643,472
18 May 12	14.04000 -0.14	14.24	14.01	14.05	2,082,357
17 May 12	14.18000 +0.13	14.31	13.93	13.98	2,608,799
16 May 12	14.05000 -0.34	14.37	14.05	14.37	1,732,683
15 May 12	14.39000 +0.13	14.54	14.10	14.17	3,409,266
14 May 12	14.26000 -0.09	14.57	14.10	14.41	4,500,457
11 May 12	14.35000 -0.08	14.85	14.35	14.70	2,695,542
10 May 12	14.43000 +0.06	14.62	14.37	14.37	2,082,738
09 May 12	14.37000 -0.31	14.69	14.34	14.69	3,287,233
08 May 12	14.68000 -0.05	15.00	14.62	14.75	4,467,970
07 May 12	14.73000 +0.60	14.77	14.08	14.10	7,966,723
04 May 12	14.13000 -0.01	14.24	14.02	14.12	5,612,647
03 May 12	14.14000 +0.07	14.16	13.93	14.06	2,977,055
02 May 12	14.07000 +0.08	14.25	13.90	14.18	5,798,526
27 Apr 12	13.99000 -0.22	14.26	13.90	14.24	2,856,495
26 Apr 12	14.21000 +0.08	14.30	13.90	14.25	2,833,719
25 Apr 12	14.13000 -0.16	14.29	13.98	14.29	2,899,993
24 Apr 12	14.29000 -0.05	14.51	13.81	14.35	4,606,772
23 Apr 12	14.34000 -0.38	14.95	14.33	14.88	3,401,920
20 Apr 12	14.72000 +0.09	14.75	14.50	14.58	2,443,810
19 Apr 12	14.63000 -0.18	14.82	14.63	14.72	1,427,853
18 Apr 12	14.81000 +0.20	14.95	14.33	14.38	4,044,453
16 Apr 12	14.61000 +0.02	14.69	14.40	14.59	1,703,486
13 Apr 12	14.59000 +0.20	14.81	14.34	14.38	3,614,890
12 Apr 12	14.39000 +0.19	14.45	14.12	14.20	3,576,495
11 Apr 12	14.20000 +0.15	14.22	13.81	13.90	2,297,707
10 Apr 12	14.05000 +0.15	14.05	13.57	13.90	2,519,238
09 Apr 12	13.90000 -0.42	14.38	13.90	14.33	2,979,480
06 Apr 12	14.32000 +0.13	14.55	14.11	14.18	3,734,184
05 Apr 12	14.19000 +0.39	14.26	13.76	13.79	2,978,528
30 Mar 12	13.80000 +0.14	13.97	13.60	13.70	1,912,925
29 Mar 12	13.66000 +0.08	14.17	13.44	13.47	5,007,388
28 Mar 12	13.58000 -0.62	14.20	13.57	14.20	5,207,813
27 Mar 12	14.20000 +0.01	14.49	14.15	14.30	3,605,589
26 Mar 12	14.19000 +0.09	14.23	14.01	14.03	3,109,842
23 Mar 12	14.10000 -0.06	14.49	13.99	14.16	6,458,899
22 Mar 12	14.16000 -0.06	14.29	14.05	14.18	3,622,445
21 Mar 12	14.22000 -0.38	14.72	13.97	14.66	9,857,225
20 Mar 12	14.60000 -0.49	15.10	14.60	15.10	3,749,297
19 Mar 12	15.09000 +0.12	15.14	14.84	14.90	4,436,030
16 Mar 12	14.97000 +0.13	15.01	14.76	14.88	4,434,902
15 Mar 12	14.84000 -0.26	15.20	14.75	15.01	5,476,773
14 Mar 12	15.10000 -0.66	15.89	15.00	15.88	8,377,554
13 Mar 12	15.76000 +0.08	15.90	15.66	15.74	5,751,915
12 Mar 12	15.68000 +0.13	15.76	15.30	15.55	7,068,237
09 Mar 12	15.55000 +0.20	15.60	15.31	15.40	6,126,048
08 Mar 12	15.35000 +0.22	15.49	15.13	15.13	4,707,081
07 Mar 12	15.13000 -0.02	15.30	14.85	15.10	4,569,102
06 Mar 12	15.15000 -0.03	15.40	15.01	15.20	4,426,008
05 Mar 12	15.18000 -0.16	15.53	15.15	15.39	6,524,446
02 Mar 12	15.34000 +0.14	15.37	15.15	15.28	7,226,852
01 Mar 12	15.20000 +0.18	15.34	14.94	15.05	3,983,937
29 Feb 12	15.02000 -0.21	15.72	14.93	15.40	7,759,012
28 Feb 12	15.23000 -0.47	15.72	15.10	15.70	9,466,299
27 Feb 12	15.70000 -0.03	16.13	15.69	15.81	8,107,729
24 Feb 12	15.73000 -0.07	16.15	15.69	15.90	6,413,573
23 Feb 12	15.80000 -0.27	16.10	15.63	16.07	5,763,590
22 Feb 12	16.07000 +0.52	16.17	15.40	15.50	11,044,639
21 Feb 12	15.55000 +0.58	15.60	14.84	14.95	8,019,078
20 Feb 12	14.97000 -0.10	15.30	14.95	15.30	6,465,963
17 Feb 12	15.07000 -0.10	15.33	14.85	15.33	4,484,583
16 Feb 12	15.17000 +0.15	15.68	14.88	15.03	11,996,866
15 Feb 12	15.02000 +0.50	15.04	14.52	14.52	9,079,135
14 Feb 12	14.52000 +0.25	14.65	14.31	14.31	7,753,129
13 Feb 12	14.27000 +0.17	14.35	14.01	14.10	6,726,274
10 Feb 12	14.10000 -0.07	14.28	13.97	14.07	8,928,780
09 Feb 12	14.17000 -0.17	14.54	13.99	14.33	14,085,431
08 Feb 12	14.34000 +0.21	14.34	13.96	14.10	6,488,939
07 Feb 12	14.13000 -0.31	14.49	14.03	14.36	4,010,033
06 Feb 12	14.44000 +0.25	14.68	14.10	14.19	6,738,070
03 Feb 12	14.19000 +0.33	14.24	13.80	13.86	6,222,783
02 Feb 12	13.86000 +0.25	13.88	13.48	13.61	3,030,974
01 Feb 12	13.61000 -0.15	13.97	13.56	13.62	3,047,476
31 Jan 12	13.76000 +0.00	13.89	13.47	13.79	4,130,184
30 Jan 12	13.76000 +0.18	14.14	13.65	13.98	4,207,991
20 Jan 12	13.58000 +0.26	13.64	13.38	13.38	4,156,033
19 Jan 12	13.32000 +0.02	13.60	12.93	13.10	6,650,471
18 Jan 12	13.30000 -0.93	14.18	13.00	14.18	8,776,601
17 Jan 12	14.23000 +0.33	14.54	13.01	13.95	7,399,265
16 Jan 12	13.90000 -0.96	14.86	13.48	14.66	8,770,982
13 Jan 12	14.86000 -0.80	15.66	14.72	15.66	3,419,535
12 Jan 12	15.66000 -0.02	15.89	15.45	15.70	5,212,376
11 Jan 12	15.68000 -0.04	16.05	15.48	15.70	5,981,936
10 Jan 12	15.72000 +0.38	15.80	15.20	15.35	7,203,149
09 Jan 12	15.34000 +0.36	15.34	14.61	14.93	6,551,405
06 Jan 12	14.98000 +0.01	15.20	14.01	15.00	6,974,339
05 Jan 12	14.97000 -0.76	15.65	14.84	15.49	5,460,372
04 Jan 12	15.73000 -0.08	16.35	15.68	16.24	5,534,952
29 Dec 11	15.81000 -0.05	16.14	15.65	15.80	3,402,374
28 Dec 11	15.86000 +0.07	15.99	15.18	15.60	5,615,361
27 Dec 11	15.79000 -0.56	16.55	15.75	16.35	4,345,635
26 Dec 11	16.35000 +0.01	16.60	16.03	16.17	4,187,987
23 Dec 11	16.34000 +0.10	16.75	16.00	16.20	6,059,088
22 Dec 11	16.24000 +0.03	16.51	15.42	16.01	6,275,420
21 Dec 11	16.21000 -0.39	17.06	16.21	16.81	4,945,846
20 Dec 11	16.60000 -0.41	17.35	16.38	17.00	5,867,743
19 Dec 11	17.01000 +0.37	17.15	16.26	16.40	6,986,976
16 Dec 11	16.64000 +0.78	16.67	15.88	15.91	7,187,042
15 Dec 11	15.86000 -0.07	16.20	15.60	15.71	4,815,616
14 Dec 11	15.93000 -0.57	16.50	15.90	16.37	5,427,896
13 Dec 11	16.50000 -0.36	16.99	16.00	16.75	6,486,176
12 Dec 11	16.86000 -0.14	17.39	16.83	17.08	3,045,406
09 Dec 11	17.00000 -0.30	17.49	16.75	17.01	4,722,015
08 Dec 11	17.30000 +0.29	17.82	16.52	17.00	8,859,905
07 Dec 11	17.01000 +0.26	17.23	16.61	16.75	5,156,524
06 Dec 11	16.75000 +0.38	16.89	16.21	16.21	4,498,872
05 Dec 11	16.37000 -0.75	17.12	16.35	17.12	6,896,084
02 Dec 11	17.12000 -0.18	17.46	16.91	17.29	5,886,926
01 Dec 11	17.30000 +0.00	18.29	17.30	17.81	8,132,413
30 Nov 11	17.30000 -0.80	18.10	16.90	17.95	11,271,821
29 Nov 11	18.10000 -0.38	18.49	17.70	18.41	11,394,398
28 Nov 11	18.48000 +0.20	18.83	18.10	18.10	9,321,715
25 Nov 11	18.28000 +0.26	18.59	17.80	17.97	9,700,267
24 Nov 11	18.02000 +0.03	18.25	17.61	17.71	5,153,630
23 Nov 11	17.99000 +0.31	18.30	17.60	17.72	11,114,331
22 Nov 11	17.68000 +0.26	17.85	17.20	17.30	9,589,401
21 Nov 11	17.42000 +0.21	17.60	17.11	17.22	9,188,456
18 Nov 11	17.21000 -0.56	17.83	17.16	17.62	10,244,343
17 Nov 11	17.77000 -0.12	18.22	17.53	17.83	7,750,106
16 Nov 11	17.89000 -0.70	18.68	17.69	18.60	10,807,616
15 Nov 11	18.59000 +0.13	18.71	18.21	18.46	7,351,553
14 Nov 11	18.46000 +0.33	19.02	18.15	18.28	12,876,514
11 Nov 11	18.13000 +0.12	18.65	17.80	18.00	15,807,659
10 Nov 11	18.01000 -0.82	18.62	18.00	18.52	26,016,972
09 Nov 11	18.83000 +1.35	19.00	17.59	17.63	28,217,524
08 Nov 11	17.48000 -0.33	18.02	17.44	17.94	9,665,090
04 Nov 11	17.81000 -0.47	18.55	17.62	18.27	15,353,134
03 Nov 11	18.28000 +0.24	18.94	17.88	18.13	38,491,684
02 Nov 11	18.04000 +1.03	18.24	16.66	16.66	25,162,464
01 Nov 11	17.01000 -0.47	17.59	16.96	17.23	10,759,855
31 Oct 11	17.48000 +0.28	17.69	16.91	17.17	15,074,537
28 Oct 11	17.20000 +0.48	17.74	16.73	16.93	14,779,915
27 Oct 11	16.72000 -0.38	17.00	16.55	17.00	10,379,425
26 Oct 11	17.10000 +0.48	17.49	16.38	16.50	19,387,704
25 Oct 11	16.62000 +0.83	16.85	15.52	15.75	10,560,585
24 Oct 11	15.79000 +0.61	15.90	14.45	15.18	7,072,274
21 Oct 11	15.18000 -0.65	15.86	15.10	15.57	6,539,423
20 Oct 11	15.83000 -0.64	16.37	15.69	16.30	4,601,783
19 Oct 11	16.47000 +0.14	16.87	16.26	16.35	8,514,624
18 Oct 11	16.33000 -0.06	16.36	16.02	16.10	4,191,323
17 Oct 11	16.39000 -0.26	17.10	16.20	16.65	7,356,501
14 Oct 11	16.65000 -0.06	16.75	16.26	16.51	3,918,661
13 Oct 11	16.71000 +0.51	16.87	16.07	16.15	7,268,013
12 Oct 11	16.20000 +0.65	16.23	15.18	15.35	7,958,913
11 Oct 11	15.55000 +0.05	16.09	15.00	15.98	3,317,227
10 Oct 11	15.50000 +0.27	15.55	15.20	15.24	1,710,555
30 Sep 11	15.23000 +0.13	15.37	15.01	15.15	2,140,426
29 Sep 11	15.10000 -0.55	15.60	15.08	15.53	2,956,416
28 Sep 11	15.65000 -0.47	16.27	15.56	16.16	2,780,312
27 Sep 11	16.12000 +0.25	16.13	15.86	15.95	2,162,046
26 Sep 11	15.87000 -0.30	16.33	15.80	16.13	2,620,515
23 Sep 11	16.17000 -0.09	16.30	15.96	16.06	2,629,488
22 Sep 11	16.26000 -0.33	16.70	16.24	16.45	2,165,915
21 Sep 11	16.59000 +0.38	16.66	16.19	16.19	2,976,660
20 Sep 11	16.21000 +0.01	16.38	16.07	16.07	1,921,034
19 Sep 11	16.20000 -0.27	16.45	16.07	16.39	1,994,312
16 Sep 11	16.47000 +0.00	16.66	16.31	16.55	1,758,887
15 Sep 11	16.47000 -0.05	16.70	16.30	16.52	2,976,784
14 Sep 11	16.52000 +0.23	16.58	15.98	16.28	4,919,461
13 Sep 11	16.29000 -0.77	16.86	16.22	16.86	6,761,014
09 Sep 11	17.06000 +0.06	17.40	16.77	16.90	3,867,259
08 Sep 11	17.00000 -0.21	17.56	16.91	17.25	4,456,294
07 Sep 11	17.21000 +0.36	17.25	16.81	16.98	4,547,641
06 Sep 11	16.85000 +0.05	17.06	16.53	16.60	4,448,535
05 Sep 11	16.80000 -0.40	17.14	16.75	16.96	3,934,534
02 Sep 11	17.20000 +0.26	17.35	16.61	16.88	5,393,137
01 Sep 11	16.94000 -0.41	17.48	16.90	17.37	5,028,043
31 Aug 11	17.35000 -0.03	17.55	17.00	17.38	6,864,643
30 Aug 11	17.38000 -0.36	17.93	17.38	17.70	6,745,104
29 Aug 11	17.74000 +0.68	18.47	17.10	17.18	12,731,721
25 Aug 11	17.06000 -0.01	17.30	16.74	17.30	7,664,329
24 Aug 11	17.07000 +0.00	17.17	16.79	17.00	8,692,702
23 Aug 11	17.07000 +0.72	17.10	16.41	16.41	13,496,677
22 Aug 11	16.35000 -0.15	16.73	16.19	16.60	5,312,091
19 Aug 11	16.50000 +0.31	16.85	15.90	15.99	7,331,845
18 Aug 11	16.19000 -0.44	16.75	16.09	16.70	6,443,194
17 Aug 11	16.63000 +0.15	17.07	16.38	16.41	10,047,223
16 Aug 11	16.48000 -0.10	16.68	16.26	16.58	5,757,502
15 Aug 11	16.58000 +0.07	16.80	16.35	16.53	9,273,957
12 Aug 11	16.51000 +0.68	16.97	15.83	15.85	20,150,952
11 Aug 11	15.83000 +0.67	15.92	14.96	15.00	14,240,283
10 Aug 11	15.16000 +0.07	15.47	15.15	15.30	4,428,731
09 Aug 11	15.09000 -0.05	15.40	14.51	14.52	5,944,014
08 Aug 11	15.14000 -0.51	15.58	14.81	15.40	7,381,182
05 Aug 11	15.65000 +0.00	15.71	15.00	15.14	6,902,050
04 Aug 11	15.65000 -0.13	15.90	15.60	15.85	5,815,866
03 Aug 11	15.78000 +0.18	15.93	15.41	15.41	6,768,449
02 Aug 11	15.60000 +0.09	15.65	15.03	15.48	4,799,895
01 Aug 11	15.51000 +0.08	15.74	15.38	15.42	4,107,854
29 Jul 11	15.43000 +0.23	15.60	15.07	15.12	4,755,121
28 Jul 11	15.20000 -0.08	15.38	14.98	15.23	3,324,470
27 Jul 11	15.28000 +0.26	15.45	14.90	14.95	4,509,018
26 Jul 11	15.02000 +0.04	15.15	14.82	15.02	2,474,957
25 Jul 11	14.98000 -0.38	15.65	14.91	15.37	4,328,442
22 Jul 11	15.36000 -0.14	15.62	15.31	15.49	3,063,829
21 Jul 11	15.50000 -0.24	15.84	15.50	15.70	3,851,993
20 Jul 11	15.74000 +0.33	15.80	15.38	15.46	5,232,856
19 Jul 11	15.41000 -0.35	15.72	15.37	15.71	5,197,373
18 Jul 11	15.76000 -0.26	16.12	15.68	15.95	8,553,465
15 Jul 11	16.02000 +0.46	16.35	15.78	15.79	17,954,232
14 Jul 11	15.56000 +0.08	15.63	15.31	15.52	5,975,961
13 Jul 11	15.48000 +0.12	15.50	15.20	15.25	5,772,794
12 Jul 11	15.36000 +0.20	15.37	14.88	15.00	5,331,395
11 Jul 11	15.16000 +0.00	15.20	14.85	15.06	3,714,355
08 Jul 11	15.16000 -0.17	15.53	15.09	15.30	5,641,852
07 Jul 11	15.33000 +0.09	15.45	15.09	15.21	9,348,269
06 Jul 11	15.24000 +0.33	15.34	14.83	14.86	7,195,313
05 Jul 11	14.91000 -0.07	15.07	14.83	15.07	3,953,702
04 Jul 11	14.98000 +0.33	15.00	14.65	14.66	5,454,009
01 Jul 11	14.65000 +0.25	14.88	14.40	14.40	5,696,090
30 Jun 11	14.40000 +0.09	14.52	14.30	14.31	2,681,502
29 Jun 11	14.31000 -0.26	14.57	14.31	14.57	4,074,360
28 Jun 11	14.57000 -0.09	14.70	14.45	14.70	3,036,754
27 Jun 11	14.66000 -0.01	14.79	14.54	14.67	4,647,188
24 Jun 11	14.67000 +0.21	14.84	14.36	14.50	5,850,203
23 Jun 11	14.46000 +0.20	14.60	14.10	14.30	3,500,260
22 Jun 11	14.26000 -0.27	14.57	14.15	14.56	1,998,622
21 Jun 11	14.53000 +0.09	14.68	14.38	14.48	2,029,180
20 Jun 11	14.44000 +0.19	14.44	14.12	14.18	3,172,300
17 Jun 11	14.25000 +0.09	14.30	14.09	14.15	2,447,227
16 Jun 11	14.16000 -0.22	14.30	14.09	14.30	2,576,826
15 Jun 11	14.38000 -0.39	14.73	14.38	14.67	3,015,194
14 Jun 11	14.77000 +0.16	14.91	14.65	14.66	2,639,691
13 Jun 11	14.61000 +0.04	14.84	14.31	14.55	2,665,183
10 Jun 11	14.57000 +0.17	14.68	14.37	14.40	3,017,715
09 Jun 11	14.40000 -0.64	15.06	14.33	15.04	6,245,193
08 Jun 11	15.04000 -0.31	15.41	14.86	15.41	5,469,373
07 Jun 11	15.35000 -0.10	15.49	15.10	15.44	4,691,624
03 Jun 11	15.45000 +0.22	15.57	15.06	15.06	8,098,694
01 Jun 11	15.23000 -0.17	15.48	15.20	15.47	4,870,214
31 May 11	15.40000 +0.20	15.55	15.01	15.21	7,535,132
30 May 11	15.20000 +0.60	15.68	14.51	14.60	10,201,764
27 May 11	14.60000 +0.12	14.88	14.41	14.48	4,849,308
26 May 11	14.48000 +0.22	14.78	14.25	14.38	4,617,599
25 May 11	14.26000 -0.34	14.62	14.21	14.57	3,236,827
24 May 11	14.60000 +0.48	14.79	14.00	14.08	6,454,943
23 May 11	14.12000 -0.66	14.81	14.06	14.70	5,876,146
20 May 11	14.78000 -0.35	15.25	14.76	15.20	4,580,012
19 May 11	15.13000 +0.05	15.49	15.10	15.21	3,299,494
18 May 11	15.08000 -0.18	15.29	14.98	15.17	4,761,057
17 May 11	15.26000 -0.25	15.87	15.18	15.50	7,613,026
16 May 11	15.51000 +0.00	15.88	15.42	15.70	7,545,434
13 May 11	15.51000 +0.06	15.83	15.08	15.42	8,955,557
12 May 11	15.45000 -0.11	15.65	15.06	15.49	6,698,095
11 May 11	15.56000 -0.09	15.84	15.43	15.58	8,581,256
10 May 11	15.65000 -0.15	15.90	15.50	15.90	12,257,193
09 May 11	15.80000 +1.24	15.98	15.10	15.10	21,840,116
06 May 11	14.56000 -0.23	14.78	14.40	14.60	4,965,444
05 May 11	14.79000 +0.93	14.94	13.80	13.80	9,603,604
04 May 11	13.86000 -0.12	14.26	13.82	14.00	2,477,029
03 May 11	13.98000 +0.06	14.06	13.72	13.93	1,786,223
29 Apr 11	13.92000 +0.07	14.10	13.62	13.86	3,447,118
28 Apr 11	13.85000 -0.65	14.68	13.80	14.45	5,387,492
27 Apr 11	14.50000 -0.10	14.97	14.43	14.61	3,291,971
26 Apr 11	14.60000 -0.41	15.10	14.33	15.02	5,055,117
25 Apr 11	15.01000 +0.12	15.40	14.92	14.92	9,085,984
22 Apr 11	14.89000 -0.10	15.08	14.70	14.98	4,426,711
21 Apr 11	14.99000 +0.43	15.55	14.69	14.69	11,915,649
20 Apr 11	14.56000 +0.15	14.61	14.40	14.52	3,270,374
19 Apr 11	14.41000 -0.30	14.70	14.39	14.70	3,618,350
18 Apr 11	14.71000 +0.11	14.95	14.56	14.60	3,906,747
15 Apr 11	14.60000 -12.30	14.83	14.51	14.79	3,289,663
14 Apr 11	26.90000 -0.16	27.30	26.75	27.10	2,640,629
13 Apr 11	27.06000 +0.36	27.27	26.69	26.69	2,566,262
12 Apr 11	26.70000 +0.03	26.88	26.55	26.70	1,440,756
11 Apr 11	26.67000 -0.34	26.98	26.48	26.98	2,264,727
08 Apr 11	27.01000 +1.02	27.10	26.10	26.17	3,913,357
07 Apr 11	25.99000 +0.31	25.99	25.70	25.70	1,861,035
06 Apr 11	25.68000 -0.62	26.30	25.68	26.30	2,624,318
01 Apr 11	26.30000 +0.15	26.36	25.95	26.00	1,140,093
30 Mar 11	26.15000 -0.15	26.39	26.00	26.20	1,285,196
29 Mar 11	26.30000 -0.32	26.68	25.87	26.53	3,268,126
28 Mar 11	26.62000 -0.35	27.20	26.49	27.08	2,873,951
25 Mar 11	26.97000 -0.20	27.32	26.89	27.18	2,647,328
24 Mar 11	27.17000 -0.21	27.55	27.15	27.50	1,179,708
23 Mar 11	27.38000 +0.46	27.53	26.70	26.95	1,995,028
22 Mar 11	26.92000 +0.21	26.97	26.46	26.76	1,587,702
21 Mar 11	26.71000 -0.64	27.38	26.58	27.26	3,299,233
18 Mar 11	27.35000 -0.06	27.90	27.27	27.70	1,911,838
17 Mar 11	27.41000 -0.52	27.84	27.30	27.70	2,150,310
16 Mar 11	27.93000 +0.23	28.12	27.70	27.70	2,571,771
15 Mar 11	27.70000 -0.81	28.90	27.52	28.60	4,618,787
14 Mar 11	28.51000 -0.58	29.20	28.38	29.16	5,258,650
11 Mar 11	29.09000 +0.73	29.79	28.90	29.23	11,765,524
10 Mar 11	28.36000 +0.86	28.45	27.50	27.50	5,728,777
09 Mar 11	27.50000 -0.02	27.77	27.48	27.61	2,258,607
08 Mar 11	27.52000 +0.13	27.69	27.38	27.38	2,174,705
07 Mar 11	27.39000 -0.01	27.53	27.20	27.46	2,425,453
04 Mar 11	27.40000 +0.32	27.40	27.00	27.11	1,511,070
03 Mar 11	27.08000 -0.44	27.59	26.96	27.58	2,339,945
02 Mar 11	27.52000 +0.11	27.65	27.26	27.41	2,176,550
01 Mar 11	27.41000 -0.72	28.33	27.21	28.13	4,301,013
28 Feb 11	28.13000 +0.05	28.48	27.90	28.48	2,861,726
25 Feb 11	28.08000 -0.15	28.50	27.84	28.33	3,971,426
24 Feb 11	28.23000 +0.94	28.36	27.10	27.20	5,513,265
23 Feb 11	27.29000 +0.11	27.69	27.06	27.10	2,785,218
22 Feb 11	27.18000 +0.06	28.07	27.10	27.12	4,627,432
21 Feb 11	27.12000 +0.07	27.17	26.78	26.94	2,038,276
18 Feb 11	27.05000 -0.28	27.48	26.95	27.48	1,678,902
17 Feb 11	27.33000 +0.12	27.60	26.92	27.26	2,935,147
16 Feb 11	27.21000 +0.15	27.28	26.68	26.99	2,496,193
15 Feb 11	27.06000 -0.12	27.38	27.06	27.30	2,770,701
14 Feb 11	27.18000 +0.40	27.24	26.77	26.80	2,396,726
11 Feb 11	26.78000 +0.05	27.17	26.65	26.86	1,879,589
10 Feb 11	26.73000 +0.69	26.80	26.01	26.04	1,651,820
09 Feb 11	26.04000 -0.54	26.59	26.01	26.31	1,177,055
01 Feb 11	26.58000 +0.35	27.03	26.10	26.22	1,849,986
31 Jan 11	26.23000 +0.04	26.27	25.81	26.20	1,527,737
28 Jan 11	26.19000 +0.18	26.28	25.88	26.00	1,434,671
27 Jan 11	26.01000 +0.43	26.10	25.37	25.45	1,618,181
26 Jan 11	25.58000 +0.38	25.73	25.21	25.21	1,135,377
25 Jan 11	25.20000 +0.02	25.36	25.01	25.36	1,297,013
24 Jan 11	25.18000 -0.46	25.80	25.14	25.64	1,824,338
21 Jan 11	25.64000 +0.08	25.85	25.07	25.50	2,238,548
20 Jan 11	25.56000 -0.79	26.35	25.51	26.35	1,970,411
19 Jan 11	26.35000 +0.52	26.48	25.85	25.85	1,436,575
18 Jan 11	25.83000 -0.17	26.18	25.61	25.92	1,308,052
17 Jan 11	26.00000 -1.62	27.31	25.98	27.31	3,590,656
14 Jan 11	27.62000 -0.93	28.52	27.35	28.52	3,341,288
13 Jan 11	28.55000 +0.61	28.89	27.69	27.95	4,399,069
12 Jan 11	27.94000 -0.03	28.37	27.35	28.05	3,103,637
11 Jan 11	27.97000 +0.09	27.99	27.40	27.89	2,470,385
10 Jan 11	27.88000 -0.76	28.67	27.60	28.67	3,404,846
07 Jan 11	28.64000 +0.40	28.70	28.28	28.30	3,343,565
06 Jan 11	28.24000 -0.84	29.30	28.10	28.97	6,274,367
05 Jan 11	29.08000 -0.72	29.84	28.85	29.80	5,144,006
04 Jan 11	29.80000 +0.47	29.91	29.04	29.41	4,064,105
31 Dec 10	29.33000 +0.47	29.35	28.86	28.87	2,537,822
30 Dec 10	28.86000 -0.19	29.10	28.39	29.10	2,964,177
29 Dec 10	29.05000 +0.33	29.40	28.72	28.75	2,925,669
28 Dec 10	28.72000 -0.68	29.31	28.45	29.31	3,167,638
27 Dec 10	29.40000 -1.70	31.48	29.40	31.15	6,283,050
24 Dec 10	31.10000 -0.13	31.80	30.17	31.05	2,997,509
23 Dec 10	31.23000 -1.41	32.54	31.20	32.18	4,828,982
22 Dec 10	32.64000 -1.04	34.00	32.45	34.00	5,855,717
21 Dec 10	33.68000 +0.08	34.25	33.11	33.88	5,637,743
20 Dec 10	33.60000 +0.70	34.20	31.70	32.98	10,358,934
17 Dec 10	32.90000 -0.26	33.28	32.12	33.20	9,520,969
16 Dec 10	33.16000 -0.88	34.01	33.01	33.39	9,224,515
15 Dec 10	34.04000 +2.61	34.57	31.43	31.49	20,858,424
14 Dec 10	31.43000 +0.32	31.68	30.66	31.00	7,334,438
13 Dec 10	31.11000 +0.44	31.34	30.57	30.70	7,092,760
10 Dec 10	30.67000 +0.32	31.00	29.95	30.00	4,992,802
09 Dec 10	30.35000 -0.27	30.77	30.02	30.63	3,214,583
08 Dec 10	30.62000 +1.20	30.89	30.11	30.11	5,721,306
07 Dec 10	29.42000 +0.23	29.58	29.10	29.20	1,663,304
06 Dec 10	29.19000 -0.77	30.30	28.96	29.95	3,087,688
03 Dec 10	29.96000 +0.06	30.55	29.90	30.10	2,850,063
02 Dec 10	29.90000 +0.14	30.30	29.57	30.10	3,311,438
01 Dec 10	29.76000 +0.65	30.01	28.80	28.98	4,191,764
30 Nov 10	29.11000 -1.49	30.65	28.60	30.65	9,350,846
29 Nov 10	30.60000 -1.02	31.63	30.40	31.63	7,526,152
26 Nov 10	31.62000 +0.33	31.98	31.10	31.20	7,038,299
25 Nov 10	31.29000 +0.09	31.90	30.73	31.22	6,817,999
24 Nov 10	31.20000 +0.88	31.20	30.12	30.12	5,058,739
23 Nov 10	30.32000 -0.91	31.18	29.90	31.00	5,308,810
22 Nov 10	31.23000 +0.92	32.21	30.12	30.27	10,543,323
19 Nov 10	30.31000 +0.94	30.39	29.30	29.41	4,133,773
18 Nov 10	29.37000 -0.29	29.87	29.10	29.10	3,013,534
17 Nov 10	29.66000 -0.18	30.50	29.24	29.50	3,362,184
16 Nov 10	29.84000 -0.54	31.38	29.77	30.43	9,245,906
15 Nov 10	30.38000 +1.05	30.74	29.12	29.12	5,231,305
12 Nov 10	29.33000 -1.69	30.99	29.20	30.89	6,405,438
11 Nov 10	31.02000 +0.05	31.65	30.70	30.98	6,945,294
10 Nov 10	30.97000 +0.77	31.30	29.96	30.20	6,706,477
09 Nov 10	30.20000 -0.16	30.50	29.98	30.42	3,897,278
08 Nov 10	30.36000 +0.45	30.50	29.88	30.15	4,590,487
05 Nov 10	29.91000 +0.30	30.18	29.70	29.98	3,869,738
04 Nov 10	29.61000 +0.21	29.79	29.20	29.30	3,501,479
03 Nov 10	29.40000 -0.92	30.00	29.01	29.99	5,089,485
02 Nov 10	30.32000 -1.58	31.69	29.84	31.69	11,159,049
01 Nov 10	31.90000 +1.15	32.23	30.00	30.00	8,369,410
29 Oct 10	30.75000 +0.56	31.49	30.20	30.20	3,601,099
28 Oct 10	30.19000 -0.71	30.79	30.00	30.70	2,657,125
27 Oct 10	30.90000 -0.75	32.19	30.90	31.70	3,716,358
26 Oct 10	31.65000 -0.22	32.35	31.31	31.99	2,976,399
25 Oct 10	31.87000 +0.08	32.35	31.30	31.60	4,347,874
22 Oct 10	31.79000 +0.49	32.45	31.18	31.29	3,728,449
21 Oct 10	31.30000 -0.68	31.87	31.00	31.85	2,889,396
20 Oct 10	31.98000 +0.10	32.97	31.01	31.50	5,873,512
19 Oct 10	31.88000 +2.16	32.56	29.43	29.88	5,979,844
18 Oct 10	29.72000 +0.42	30.30	29.30	29.80	2,684,061
15 Oct 10	29.30000 -1.15	30.50	29.00	30.48	3,102,375
14 Oct 10	30.45000 -0.10	31.40	30.13	30.71	3,084,961
13 Oct 10	30.55000 +0.67	30.71	29.75	29.95	2,701,582
12 Oct 10	29.88000 +0.16	30.48	29.40	29.40	1,979,383
11 Oct 10	29.72000 -0.58	30.29	29.30	30.00	2,731,626
08 Oct 10	30.30000 +0.59	30.70	29.70	29.71	1,880,979
30 Sep 10	29.71000 +0.01	29.85	29.50	29.54	1,140,957
29 Sep 10	29.70000 +0.29	30.20	29.00	29.51	1,858,704
28 Sep 10	29.41000 +0.52	29.60	28.50	28.90	1,955,144
27 Sep 10	28.89000 +0.68	29.00	28.00	28.20	1,543,733
21 Sep 10	28.21000 -0.70	29.25	28.08	29.25	1,644,820
20 Sep 10	28.91000 -0.69	29.60	28.35	29.59	1,935,759
17 Sep 10	29.60000 +0.02	30.15	29.18	29.58	2,012,388
16 Sep 10	29.58000 -1.28	30.85	29.28	30.85	3,081,431
15 Sep 10	30.86000 -1.49	32.28	30.40	32.28	3,702,046
14 Sep 10	32.35000 -0.53	32.90	32.12	32.89	2,157,005
13 Sep 10	32.88000 +0.39	32.99	32.21	32.39	1,939,854
10 Sep 10	32.49000 -0.16	33.10	32.21	32.65	2,727,070
09 Sep 10	32.65000 -0.51	33.44	32.58	33.20	2,532,136
08 Sep 10	33.16000 -0.03	33.45	32.89	33.10	2,245,778
07 Sep 10	33.19000 +0.34	33.35	32.80	32.88	1,821,155
06 Sep 10	32.85000 -0.83	33.83	32.80	33.70	3,344,017
03 Sep 10	33.68000 +1.36	34.60	32.00	32.35	6,495,470
02 Sep 10	32.32000 +0.77	32.42	31.81	32.21	2,510,301
01 Sep 10	31.55000 -1.06	32.80	31.30	32.61	2,974,086
31 Aug 10	32.61000 -0.63	33.21	32.35	33.20	2,388,865
30 Aug 10	33.24000 +0.75	33.44	32.68	32.68	2,393,837
27 Aug 10	32.49000 +0.44	32.50	31.88	32.05	2,076,732
26 Aug 10	32.05000 -0.25	32.60	31.86	32.30	1,939,223
25 Aug 10	32.30000 -1.37	33.50	32.30	33.50	2,877,803
24 Aug 10	33.67000 +0.36	33.70	32.88	33.37	2,590,034
23 Aug 10	33.31000 -0.02	33.89	33.17	33.33	2,273,665
20 Aug 10	33.33000 -1.27	34.60	33.26	34.50	3,971,881
19 Aug 10	34.60000 -0.37	35.35	34.10	35.08	4,898,515
18 Aug 10	34.97000 -0.58	35.65	34.60	35.65	3,216,113
17 Aug 10	35.55000 -0.10	35.95	35.21	35.65	2,743,388
16 Aug 10	35.65000 +0.81	35.85	34.64	34.70	3,512,456
13 Aug 10	34.84000 +0.39	34.88	34.25	34.40	2,212,472
12 Aug 10	34.45000 -1.03	35.35	34.36	34.87	3,054,086
11 Aug 10	35.48000 -0.01	35.75	34.78	35.40	3,640,160
10 Aug 10	35.49000 -1.61	37.37	35.49	37.11	5,705,069
09 Aug 10	37.10000 +1.60	37.15	35.68	35.68	8,181,824
06 Aug 10	35.50000 +0.04	35.61	34.44	35.42	4,751,239
05 Aug 10	35.46000 +0.33	36.00	34.80	35.28	4,758,884
04 Aug 10	35.13000 -0.32	35.86	34.36	35.40	5,586,309
03 Aug 10	35.45000 +1.00	36.28	34.62	34.65	10,619,659
02 Aug 10	34.45000 +0.52	34.49	33.70	34.05	4,925,228
30 Jul 10	33.93000 +0.05	34.10	33.41	33.78	3,016,054
29 Jul 10	33.88000 -0.59	34.75	33.61	34.65	5,632,943
28 Jul 10	34.47000 +0.89	34.69	33.45	33.52	5,885,992
27 Jul 10	33.58000 -0.44	33.98	33.38	33.95	3,541,975
26 Jul 10	34.02000 -0.24	35.20	33.60	34.80	5,535,893
23 Jul 10	34.26000 -0.41	34.96	34.01	34.75	3,592,445
22 Jul 10	34.67000 -0.68	35.50	34.30	35.50	6,466,393
21 Jul 10	35.35000 +0.81	35.50	33.89	34.90	7,685,580
20 Jul 10	34.54000 +0.35	35.00	33.69	34.07	5,166,249
19 Jul 10	34.19000 +0.49	34.50	33.25	33.50	4,311,473
16 Jul 10	33.70000 -0.02	34.45	32.01	33.25	2,582,327
15 Jul 10	33.72000 -0.17	34.80	33.50	33.80	2,264,588
14 Jul 10	33.89000 -0.46	35.22	33.59	34.35	2,925,478
13 Jul 10	34.35000 +0.80	34.70	33.03	33.15	3,489,874
12 Jul 10	33.55000 +0.55	34.12	32.77	33.28	3,287,151
09 Jul 10	33.00000 +2.20	33.80	30.70	30.80	3,950,770
08 Jul 10	30.80000 -0.16	31.37	30.41	31.10	2,265,577
07 Jul 10	30.96000 +0.49	31.25	30.40	30.78	2,165,714
06 Jul 10	30.47000 +0.95	30.88	29.15	29.40	2,296,385
05 Jul 10	29.52000 +0.11	29.98	28.21	28.88	2,571,830
02 Jul 10	29.41000 -0.49	30.10	27.51	29.80	4,091,547
01 Jul 10	29.90000 -1.60	31.25	29.90	30.97	2,592,391
30 Jun 10	31.50000 -0.73	31.89	29.56	31.30	4,525,487
29 Jun 10	32.23000 -3.58	36.37	32.23	35.89	4,335,625
28 Jun 10	35.81000 -1.24	37.30	35.26	36.58	2,751,495
25 Jun 10	37.05000 -0.85	38.45	35.71	38.13	4,697,745
24 Jun 10	37.90000 +0.99	38.49	37.00	37.00	3,512,217
22 Jun 10	36.91000 +0.45	37.87	36.46	36.46	3,861,699
21 Jun 10	36.46000 +0.91	36.78	34.80	35.31	2,742,775
18 Jun 10	35.55000 -0.16	36.20	34.68	35.20	4,317,999
17 Jun 10	35.71000 -2.14	38.30	35.64	37.90	4,293,266
11 Jun 10	37.85000 -0.92	39.16	37.62	39.00	3,849,777
10 Jun 10	38.77000 +0.69	38.98	38.01	38.10	3,969,632
09 Jun 10	38.08000 -0.62	39.98	37.40	39.35	6,077,997
08 Jun 10	38.70000 -0.35	40.50	37.91	38.88	5,610,406
07 Jun 10	39.05000 +1.55	39.29	36.10	36.62	6,583,358
04 Jun 10	37.50000 +0.45	37.68	35.71	36.80	4,899,026
03 Jun 10	37.05000 -0.35	39.09	36.99	38.00	7,656,409
02 Jun 10	37.40000 +3.40	37.40	33.21	33.50	5,642,988
01 Jun 10	34.00000 -0.80	35.80	32.60	34.30	6,336,530
31 May 10	34.80000 -1.15	37.38	34.80	36.02	6,280,505
28 May 10	35.95000 +2.10	36.25	33.73	34.01	6,670,452
27 May 10	33.85000 +1.87	34.13	31.61	32.00	4,236,419
26 May 10	31.98000 -0.10	32.53	31.18	32.20	2,544,795
25 May 10	32.08000 +0.26	33.00	31.30	31.31	5,729,467
24 May 10	31.82000 +1.86	31.90	30.20	30.41	4,880,839
21 May 10	29.96000 +0.66	30.35	28.10	28.33	2,289,205
20 May 10	29.30000 -0.83	30.80	29.00	29.93	1,807,684
19 May 10	30.13000 +0.83	30.84	28.05	29.25	2,587,947
18 May 10	29.30000 -0.50	29.79	28.02	29.50	2,039,273
17 May 10	29.80000 -0.18	31.00	29.15	29.49	2,431,021
14 May 10	29.98000 -0.48	30.41	29.46	30.40	1,358,670
13 May 10	30.46000 +0.76	30.80	27.62	29.70	3,077,508
12 May 10	29.70000 +0.70	30.65	28.25	28.55	4,478,793
11 May 10	29.00000 -1.38	31.08	28.75	31.08	2,296,979
10 May 10	30.38000 -1.09	31.81	28.94	31.30	2,975,844
07 May 10	31.47000 +0.59	31.80	29.50	29.89	2,996,853
06 May 10	30.88000 +0.03	32.10	30.30	30.79	2,790,431
05 May 10	30.85000 +1.45	30.90	29.01	29.20	2,603,408
04 May 10	29.40000 +0.35	30.50	27.97	28.51	2,854,720
30 Apr 10	29.05000 -0.01	29.25	27.56	29.12	2,337,832
29 Apr 10	29.06000 -1.52	31.35	28.98	31.00	2,861,051
28 Apr 10	30.58000 -33.71	32.49	29.41	31.10	3,155,383
27 Apr 10	64.29000 -1.40	65.40	61.30	64.60	1,852,804
26 Apr 10	65.69000 -0.97	68.80	64.51	66.40	1,287,846
23 Apr 10	66.66000 -1.23	68.85	64.90	68.81	2,118,727
22 Apr 10	67.89000 +1.83	69.85	65.56	66.60	2,967,301
21 Apr 10	66.06000 +2.77	66.96	62.00	62.60	2,289,126
20 Apr 10	63.29000 +1.04	65.25	57.80	57.80	3,973,084
16 Apr 10	62.25000 +2.85	63.40	58.51	58.51	2,654,746
15 Apr 10	59.40000 -3.06	62.60	57.97	62.40	3,529,541
14 Apr 10	62.46000 -0.54	64.00	61.00	62.21	2,040,474
13 Apr 10	63.00000 -6.15	70.36	62.24	68.20	4,807,204
12 Apr 10	69.15000 +1.15	69.33	67.50	67.96	2,902,283
09 Apr 10	68.00000 +5.44	68.10	63.31	63.37	4,619,332
08 Apr 10	62.56000 -2.04	65.16	62.50	64.12	2,379,449
07 Apr 10	64.60000 +2.10	65.18	62.09	62.09	2,625,987
06 Apr 10	62.50000 +0.95	62.85	61.55	61.55	1,461,675
02 Apr 10	61.55000 -2.23	63.00	61.40	63.00	3,473,280
01 Apr 10	63.78000 -0.30	67.00	63.20	64.00	2,792,079
31 Mar 10	64.08000 +1.67	64.50	62.00	62.37	2,775,076
30 Mar 10	62.41000 +0.43	63.50	61.20	61.98	1,915,306
29 Mar 10	61.98000 -0.97	64.68	60.52	62.49	2,627,231
26 Mar 10	62.95000 -1.65	63.58	61.02	63.47	2,809,179
25 Mar 10	64.60000 +4.50	64.60	61.40	61.50	4,504,484
24 Mar 10	60.10000 +0.43	61.70	59.50	59.55	2,520,458
23 Mar 10	59.67000 +1.24	61.64	57.50	58.00	2,787,415
22 Mar 10	58.43000 +0.53	58.58	57.01	58.28	2,061,417
19 Mar 10	57.90000 +2.89	58.80	54.60	54.99	3,211,113
18 Mar 10	55.01000 +0.11	56.30	54.40	54.89	1,591,129
17 Mar 10	54.90000 +1.39	55.38	52.81	53.55	2,382,325
16 Mar 10	53.51000 +1.11	56.96	53.34	55.00	4,326,459
15 Mar 10	52.40000 +0.14	52.65	51.18	52.37	1,290,607
12 Mar 10	52.26000 +1.31	53.16	51.00	51.03	2,834,332
11 Mar 10	50.95000 +1.00	52.22	49.68	49.95	1,406,687
10 Mar 10	49.95000 -0.53	51.00	49.63	50.50	754,595
09 Mar 10	50.48000 -0.01	50.50	49.08	50.20	878,373
08 Mar 10	50.49000 +0.57	50.80	50.01	50.10	501,080
05 Mar 10	49.92000 -0.28	51.00	49.50	50.20	892,173
04 Mar 10	50.20000 -2.30	52.90	49.80	52.52	1,644,981
03 Mar 10	52.50000 +0.64	52.97	51.18	51.18	1,856,693
02 Mar 10	51.86000 +1.06	53.19	51.60	51.71	1,709,147
01 Mar 10	50.80000 +1.25	51.33	49.54	49.56	1,250,453
26 Feb 10	49.55000 -0.95	50.49	49.30	49.81	1,707,885
25 Feb 10	50.50000 -0.66	51.57	50.05	50.88	1,645,567
24 Feb 10	51.16000 +1.43	51.86	49.30	49.73	1,627,816
23 Feb 10	49.73000 +0.72	49.76	48.30	48.98	1,296,505
22 Feb 10	49.01000 -1.00	49.90	48.50	49.30	2,343,829
12 Feb 10	50.01000 +2.72	50.13	47.01	47.18	3,194,487
11 Feb 10	47.29000 +1.09	48.20	45.52	45.90	2,314,043
10 Feb 10	46.20000 +1.53	46.46	44.68	45.02	1,984,470
09 Feb 10	44.67000 +0.22	45.03	43.74	44.16	1,113,520
08 Feb 10	44.45000 +0.49	44.85	43.80	43.96	1,325,770
05 Feb 10	43.96000 -0.27	44.79	43.45	43.61	1,787,751
04 Feb 10	44.23000 -0.15	45.18	43.56	44.52	1,986,190
02 Feb 10	44.38000 +0.75	45.18	42.88	43.85	3,238,341
01 Feb 10	43.63000 -3.85	45.88	43.28	43.28	5,703,790
29 Jan 10	47.48000 +0.17	48.44	46.53	47.00	1,612,154
28 Jan 10	47.31000 +0.01	48.45	46.00	47.19	1,809,937
27 Jan 10	47.30000 -2.08	49.85	47.00	49.85	1,495,490
26 Jan 10	49.38000 -1.78	52.00	48.68	51.13	2,232,724
25 Jan 10	51.16000 +2.26	53.00	47.10	47.78	2,957,737
22 Jan 10	48.90000 -3.00	51.50	48.48	51.50	2,281,248
21 Jan 10	51.90000 +0.39	52.59	51.15	52.00	921,179
20 Jan 10	51.51000 -1.92	53.50	51.50	53.38	1,648,153
19 Jan 10	53.43000 -0.76	54.79	53.13	54.79	1,279,406
18 Jan 10	54.19000 -1.01	55.98	54.10	54.85	1,656,488
15 Jan 10	55.20000 -0.64	56.53	55.01	55.94	1,508,973
14 Jan 10	55.84000 +1.41	56.78	54.69	54.69	3,007,469
13 Jan 10	54.43000 +1.50	54.98	51.73	52.00	2,919,956
12 Jan 10	52.93000 +0.90	52.95	52.07	52.20	1,154,722
11 Jan 10	52.03000 -0.61	53.20	51.01	52.60	1,533,518
08 Jan 10	52.64000 -0.95	53.70	52.00	53.58	1,631,043
07 Jan 10	53.59000 -0.82	54.40	53.33	54.20	1,284,376
06 Jan 10	54.41000 -0.68	55.00	54.25	55.00	1,097,187
05 Jan 10	55.09000 -0.44	55.80	53.86	55.51	1,183,973
04 Jan 10	55.53000 +0.10	56.47	55.24	55.45	1,416,147
31 Dec 09	55.43000 -0.18	55.96	54.61	55.79	1,181,365
30 Dec 09	55.61000 +1.51	57.08	54.18	54.27	2,423,978
29 Dec 09	54.10000 -0.25	54.97	53.51	54.40	1,271,625
28 Dec 09	54.35000 +0.00	55.20	53.91	53.91	1,072,854

Huayi Brothers Media Corporation

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	1.56000 +0.01	1.57	1.53	1.55	17,211,524
19 Oct 26	1.55000 -0.05	1.59	1.54	1.59	32,243,500
16 Oct 26	1.60000 -0.02	1.64	1.58	1.62	32,404,942
15 Oct 26	1.62000 -0.04	1.66	1.61	1.63	29,299,736
14 Oct 26	1.66000 +0.02	1.67	1.62	1.64	29,944,136
13 Oct 26	1.64000 -0.02	1.66	1.61	1.65	32,024,502
12 Oct 26	1.66000 -0.04	1.69	1.64	1.68	44,074,416
09 Oct 26	1.70000 +0.06	1.72	1.61	1.64	52,687,112
08 Oct 26	1.64000 -0.01	1.68	1.63	1.65	26,745,422
30 Sep 26	1.65000 -0.01	1.67	1.63	1.66	34,543,912
29 Sep 26	1.66000 +0.02	1.68	1.63	1.64	36,969,816
28 Sep 26	1.64000 -0.04	1.71	1.63	1.69	46,322,096
24 Sep 26	1.68000 +0.00	1.70	1.66	1.68	46,301,984
23 Sep 26	1.68000 -0.04	1.72	1.68	1.71	51,147,020
22 Sep 26	1.72000 -0.04	1.77	1.72	1.76	62,814,192
21 Sep 26	1.76000 +0.02	1.79	1.74	1.77	68,688,472
18 Sep 26	1.74000 -0.05	1.78	1.71	1.78	97,357,776
17 Sep 26	1.79000 -0.20	1.97	1.76	1.97	198,338,192
16 Sep 26	1.99000 +0.02	2.06	1.95	1.95	70,383,608
15 Sep 26	1.97000 -0.08	2.05	1.96	2.04	90,290,400
14 Sep 26	2.05000 +0.17	2.07	1.86	1.87	139,648,912
11 Sep 26	1.88000 +0.06	1.95	1.81	1.81	86,492,288
10 Sep 26	1.82000 -0.02	1.84	1.80	1.83	20,706,604
09 Sep 26	1.84000 +0.01	1.85	1.82	1.82	29,943,160
08 Sep 26	1.83000 +0.03	1.83	1.79	1.80	24,974,076
07 Sep 26	1.80000 +0.00	1.82	1.78	1.79	22,678,580
04 Sep 26	1.80000 +0.01	1.80	1.78	1.79	21,212,596
03 Sep 26	1.79000 +0.00	1.81	1.78	1.79	17,874,792
02 Sep 26	1.79000 -0.02	1.80	1.78	1.80	16,514,295
01 Sep 26	1.81000 -0.02	1.83	1.80	1.83	27,510,600
31 Aug 26	1.83000 +0.04	1.85	1.77	1.78	38,371,132
28 Aug 26	1.79000 +0.01	1.79	1.76	1.77	17,760,668
27 Aug 26	1.78000 -0.05	1.83	1.75	1.82	46,876,792
26 Aug 26	1.83000 -0.01	1.89	1.83	1.85	40,242,192
25 Aug 26	1.84000 +0.00	1.85	1.82	1.83	24,918,192
24 Aug 26	1.84000 +0.04	1.85	1.78	1.82	41,430,400
21 Aug 26	1.80000 +0.03	1.80	1.76	1.77	25,151,800
20 Aug 26	1.77000 +0.01	1.80	1.75	1.77	32,862,496
19 Aug 26	1.76000 -0.05	1.81	1.76	1.79	28,895,364
18 Aug 26	1.81000 +0.02	1.89	1.77	1.78	50,629,864
17 Aug 26	1.79000 +0.01	1.80	1.77	1.78	21,398,598
14 Aug 26	1.78000 -0.04	1.82	1.76	1.81	28,721,988
13 Aug 26	1.82000 +0.01	1.83	1.80	1.81	20,679,496
12 Aug 26	1.81000 -0.01	1.82	1.79	1.81	25,723,360
11 Aug 26	1.82000 +0.03	1.84	1.77	1.78	29,807,000
10 Aug 26	1.79000 -0.01	1.81	1.75	1.76	31,311,706
07 Aug 26	1.80000 -0.07	1.86	1.77	1.85	44,775,804
06 Aug 26	1.87000 +0.01	1.90	1.85	1.85	36,027,092
05 Aug 26	1.86000 +0.01	1.86	1.83	1.84	29,187,806
04 Aug 26	1.85000 +0.00	1.89	1.83	1.85	38,386,280
03 Aug 26	1.85000 +0.06	1.85	1.78	1.79	41,091,976
31 Jul 26	1.79000 +0.07	1.80	1.72	1.73	41,797,588
30 Jul 26	1.72000 +0.00	1.76	1.71	1.71	29,060,426
29 Jul 26	1.72000 -0.01	1.76	1.70	1.75	31,804,076
28 Jul 26	1.73000 +0.09	1.78	1.62	1.63	50,411,184
27 Jul 26	1.64000 +0.04	1.65	1.59	1.60	27,624,992
24 Jul 26	1.60000 -0.02	1.63	1.59	1.61	24,555,100
23 Jul 26	1.62000 +0.02	1.62	1.58	1.58	20,530,894
22 Jul 26	1.60000 +0.01	1.61	1.57	1.58	18,770,848
21 Jul 26	1.59000 +0.00	1.61	1.55	1.58	30,289,688
20 Jul 26	1.59000 -0.06	1.67	1.56	1.64	35,227,616
17 Jul 26	1.65000 -0.04	1.72	1.63	1.70	35,593,688
16 Jul 26	1.69000 +0.00	1.72	1.67	1.69	29,197,188
15 Jul 26	1.69000 +0.03	1.70	1.63	1.63	27,337,378
14 Jul 26	1.66000 +0.03	1.67	1.62	1.63	25,649,068
13 Jul 26	1.63000 -0.08	1.71	1.62	1.70	33,597,096
10 Jul 26	1.71000 +0.01	1.75	1.66	1.68	35,067,804
09 Jul 26	1.70000 -0.03	1.74	1.68	1.70	36,956,200
08 Jul 26	1.73000 -0.01	1.83	1.73	1.81	45,498,700
07 Jul 26	1.74000 -0.11	1.84	1.73	1.84	47,856,184
06 Jul 26	1.85000 +0.08	1.88	1.72	1.79	65,902,488
03 Jul 26	1.77000 +0.04	1.77	1.69	1.72	40,879,408
02 Jul 26	1.73000 +0.05	1.74	1.65	1.67	42,500,444
01 Jul 26	1.68000 +0.04	1.71	1.64	1.64	41,936,364
30 Jun 26	1.64000 +0.05	1.64	1.57	1.58	40,308,560
29 Jun 26	1.59000 +0.00	1.61	1.55	1.58	46,140,480
26 Jun 26	1.59000 +0.08	1.64	1.46	1.50	70,105,608
25 Jun 26	1.51000 -0.11	1.61	1.51	1.60	61,520,592
24 Jun 26	1.62000 -0.08	1.70	1.60	1.69	60,204,488
23 Jun 26	1.70000 -0.02	1.78	1.69	1.71	46,927,088
22 Jun 26	1.72000 -0.03	1.77	1.64	1.76	69,204,784
18 Jun 26	1.75000 -0.03	1.78	1.74	1.77	42,199,296
17 Jun 26	1.78000 -0.05	1.83	1.76	1.81	47,028,120
16 Jun 26	1.83000 +0.01	1.84	1.77	1.80	43,054,892
15 Jun 26	1.82000 +0.02	1.86	1.79	1.81	37,756,032
12 Jun 26	1.80000 +0.06	1.82	1.74	1.76	42,437,788
11 Jun 26	1.74000 -0.05	1.79	1.71	1.78	48,613,192
10 Jun 26	1.79000 -0.10	1.85	1.78	1.84	73,038,344
09 Jun 26	1.89000 -0.05	1.99	1.88	1.95	96,551,896
08 Jun 26	1.94000 +0.02	2.02	1.92	1.95	94,593,752
05 Jun 26	1.92000 +0.01	1.93	1.87	1.90	54,812,264
04 Jun 26	1.91000 +0.03	1.96	1.85	1.87	66,218,900
03 Jun 26	1.88000 +0.00	1.93	1.85	1.87	51,830,788
02 Jun 26	1.88000 -0.02	1.89	1.83	1.89	47,697,856
01 Jun 26	1.90000 +0.07	1.93	1.81	1.81	62,641,508
29 May 26	1.83000 +0.02	1.87	1.80	1.81	51,195,196
28 May 26	1.81000 +0.04	1.84	1.76	1.77	46,842,640
27 May 26	1.77000 -0.05	1.83	1.76	1.82	51,641,136
26 May 26	1.82000 -0.02	1.86	1.80	1.84	47,820,712
25 May 26	1.84000 -0.03	1.87	1.82	1.85	47,425,340
22 May 26	1.87000 +0.04	1.89	1.83	1.85	39,785,256
21 May 26	1.83000 -0.07	1.91	1.83	1.90	59,925,696
20 May 26	1.90000 -0.05	1.93	1.88	1.90	71,073,392
19 May 26	1.95000 +0.11	1.97	1.81	1.84	103,176,888
18 May 26	1.84000 -0.08	1.91	1.81	1.91	85,048,416
15 May 26	1.92000 -0.03	1.96	1.91	1.94	68,267,424
14 May 26	1.95000 +0.00	2.02	1.91	1.94	86,035,712
13 May 26	1.95000 -0.02	2.00	1.92	1.96	81,835,176
12 May 26	1.97000 -0.04	2.05	1.96	1.99	99,397,032
11 May 26	2.01000 +0.00	2.11	1.97	2.01	140,841,696
08 May 26	2.01000 +0.10	2.07	1.91	1.91	149,072,128
07 May 26	1.91000 -0.04	1.97	1.90	1.95	132,857,984
06 May 26	1.95000 +0.13	1.97	1.86	1.92	165,659,216
30 Apr 26	1.82000 +0.08	1.88	1.75	1.75	190,321,760
28 Apr 26	1.74000 -0.09	1.83	1.72	1.78	161,392,784
27 Apr 26	1.83000 +0.06	1.87	1.66	1.74	264,691,936
24 Apr 26	1.77000 -0.20	1.97	1.77	1.95	274,814,816
23 Apr 26	1.97000 +0.12	2.00	1.78	1.85	282,885,440
22 Apr 26	1.85000 -0.06	1.90	1.82	1.89	177,755,472
21 Apr 26	1.91000 -0.06	2.03	1.88	1.97	221,846,304
20 Apr 26	1.97000 -0.12	2.11	1.95	2.03	317,515,424
17 Apr 26	2.09000 +0.00	2.26	1.87	2.02	555,993,984
16 Apr 26	2.09000 +0.35	2.09	2.00	2.09	387,668,224
15 Apr 26	1.74000 -0.01	1.76	1.66	1.73	138,492,720
14 Apr 26	1.75000 +0.05	1.81	1.68	1.68	169,308,944
13 Apr 26	1.70000 +0.12	1.74	1.56	1.58	170,775,184
10 Apr 26	1.58000 +0.06	1.63	1.53	1.53	120,711,832
09 Apr 26	1.52000 -0.04	1.58	1.51	1.54	88,333,616
08 Apr 26	1.56000 +0.10	1.57	1.49	1.49	121,756,800
07 Apr 26	1.46000 -0.03	1.48	1.43	1.48	79,633,296
03 Apr 26	1.49000 -0.05	1.56	1.47	1.56	65,147,300
02 Apr 26	1.54000 -0.08	1.61	1.54	1.60	70,528,208
01 Apr 26	1.62000 +0.01	1.65	1.59	1.64	67,031,092
31 Mar 26	1.61000 -0.01	1.71	1.60	1.62	109,170,176
30 Mar 26	1.62000 +0.05	1.63	1.55	1.56	111,091,064
27 Mar 26	1.57000 +0.02	1.58	1.52	1.53	62,584,364
26 Mar 26	1.55000 -0.02	1.59	1.53	1.57	69,532,232
25 Mar 26	1.57000 +0.04	1.58	1.53	1.53	88,601,872
24 Mar 26	1.53000 +0.05	1.53	1.46	1.51	87,781,288
23 Mar 26	1.48000 -0.07	1.55	1.46	1.51	109,805,040
20 Mar 26	1.55000 -0.04	1.62	1.50	1.60	121,022,416
19 Mar 26	1.59000 -0.06	1.64	1.59	1.63	81,406,960
18 Mar 26	1.65000 -0.02	1.68	1.62	1.68	81,754,272
17 Mar 26	1.67000 -0.01	1.73	1.67	1.68	89,250,176
16 Mar 26	1.68000 -0.02	1.71	1.65	1.66	77,469,752
13 Mar 26	1.70000 -0.03	1.75	1.70	1.73	68,766,480
12 Mar 26	1.73000 +0.00	1.75	1.71	1.72	64,986,452
11 Mar 26	1.73000 -0.02	1.76	1.71	1.74	62,679,684
10 Mar 26	1.75000 +0.01	1.81	1.74	1.76	64,969,820
09 Mar 26	1.74000 -0.03	1.76	1.70	1.74	72,950,000
06 Mar 26	1.77000 +0.08	1.77	1.67	1.68	83,621,816
05 Mar 26	1.69000 +0.01	1.74	1.68	1.72	69,869,688
04 Mar 26	1.68000 +0.01	1.70	1.62	1.63	79,937,488
03 Mar 26	1.67000 -0.11	1.79	1.66	1.78	143,331,952
02 Mar 26	1.78000 -0.10	1.84	1.77	1.83	128,212,104
27 Feb 26	1.88000 +0.00	1.90	1.86	1.88	84,717,368
26 Feb 26	1.88000 -0.03	1.94	1.86	1.93	114,257,264
25 Feb 26	1.91000 +0.02	1.96	1.88	1.91	124,787,808
24 Feb 26	1.89000 -0.04	1.93	1.83	1.91	126,637,472
13 Feb 26	1.93000 -0.05	2.02	1.93	2.02	146,451,408
12 Feb 26	1.98000 -0.13	2.11	1.96	2.08	201,884,640
11 Feb 26	2.11000 -0.25	2.24	2.10	2.21	283,548,576
10 Feb 26	2.36000 +0.29	2.40	2.05	2.06	428,312,064
09 Feb 26	2.07000 +0.12	2.18	1.98	1.98	198,735,888
06 Feb 26	1.95000 +0.04	2.01	1.85	1.90	166,767,488
05 Feb 26	1.91000 +0.03	1.97	1.85	1.86	134,686,896
04 Feb 26	1.88000 +0.01	1.89	1.82	1.87	139,600,352
03 Feb 26	1.87000 +0.01	1.92	1.81	1.91	174,417,296
02 Feb 26	1.86000 -0.36	1.99	1.80	1.80	305,891,136
30 Jan 26	2.22000 -0.03	2.30	2.21	2.24	112,134,152
29 Jan 26	2.25000 +0.05	2.28	2.16	2.19	105,810,840
28 Jan 26	2.20000 +0.01	2.22	2.18	2.19	64,562,200
27 Jan 26	2.19000 -0.04	2.26	2.16	2.22	72,353,520
26 Jan 26	2.23000 -0.06	2.29	2.19	2.29	98,669,568
23 Jan 26	2.29000 +0.07	2.30	2.21	2.21	105,958,976
22 Jan 26	2.22000 +0.06	2.23	2.16	2.18	83,153,592
21 Jan 26	2.16000 -0.01	2.21	2.14	2.16	75,356,632
20 Jan 26	2.17000 -0.01	2.22	2.16	2.18	62,948,116
19 Jan 26	2.18000 -0.01	2.20	2.15	2.17	63,064,172
16 Jan 26	2.19000 -0.08	2.30	2.17	2.29	113,783,464
15 Jan 26	2.27000 -0.10	2.36	2.25	2.36	120,167,640
14 Jan 26	2.37000 +0.02	2.43	2.32	2.33	157,802,416
13 Jan 26	2.35000 -0.04	2.43	2.33	2.39	140,634,032
12 Jan 26	2.39000 +0.11	2.40	2.30	2.32	146,850,144
09 Jan 26	2.28000 +0.05	2.28	2.21	2.22	106,634,192
08 Jan 26	2.23000 +0.05	2.24	2.16	2.17	90,152,312
07 Jan 26	2.18000 -0.03	2.23	2.16	2.21	77,109,728
06 Jan 26	2.21000 +0.04	2.23	2.14	2.16	94,729,584
05 Jan 26	2.17000 +0.00	2.19	2.13	2.18	97,068,128
31 Dec 25	2.17000 -0.07	2.22	2.15	2.21	126,195,232
30 Dec 25	2.24000 +0.10	2.41	2.11	2.12	228,120,720
29 Dec 25	2.14000 -0.03	2.19	2.13	2.16	60,912,944
26 Dec 25	2.17000 +0.01	2.18	2.14	2.16	64,793,292
25 Dec 25	2.16000 +0.03	2.17	2.13	2.14	70,343,200
24 Dec 25	2.13000 +0.04	2.14	2.07	2.08	62,736,488
23 Dec 25	2.09000 -0.05	2.15	2.08	2.13	78,024,696
22 Dec 25	2.14000 +0.00	2.15	2.11	2.13	59,124,336
19 Dec 25	2.14000 +0.06	2.16	2.03	2.07	121,453,928
18 Dec 25	2.08000 -0.09	2.19	2.08	2.14	127,072,704
17 Dec 25	2.17000 +0.02	2.18	2.11	2.15	74,701,128
16 Dec 25	2.15000 -0.03	2.18	2.14	2.17	55,672,280
15 Dec 25	2.18000 -0.05	2.22	2.13	2.20	89,355,976
12 Dec 25	2.23000 -0.05	2.32	2.23	2.28	93,137,536
11 Dec 25	2.28000 -0.18	2.47	2.27	2.47	167,100,512
10 Dec 25	2.46000 -0.02	2.48	2.40	2.43	87,867,688
09 Dec 25	2.48000 -0.17	2.69	2.47	2.64	182,024,048
08 Dec 25	2.65000 -0.03	2.71	2.64	2.68	101,195,600
05 Dec 25	2.68000 -0.08	2.76	2.64	2.72	164,386,672
04 Dec 25	2.76000 +0.08	2.88	2.63	2.67	218,369,696
03 Dec 25	2.68000 -0.03	2.75	2.65	2.71	83,348,104
02 Dec 25	2.71000 -0.01	2.73	2.66	2.71	77,482,528
01 Dec 25	2.72000 +0.10	2.73	2.63	2.66	136,829,600
28 Nov 25	2.62000 +0.06	2.62	2.52	2.56	83,167,688
27 Nov 25	2.56000 -0.08	2.65	2.55	2.64	85,925,096
26 Nov 25	2.64000 +0.01	2.71	2.60	2.62	119,507,992
25 Nov 25	2.63000 +0.00	2.68	2.61	2.62	120,320,416
24 Nov 25	2.63000 +0.06	2.66	2.52	2.54	145,815,984
21 Nov 25	2.57000 +0.06	2.67	2.50	2.50	138,803,152
20 Nov 25	2.51000 -0.04	2.56	2.48	2.55	56,445,032
19 Nov 25	2.55000 -0.08	2.63	2.53	2.62	69,206,600
18 Nov 25	2.63000 -0.03	2.67	2.61	2.65	66,309,488
17 Nov 25	2.66000 +0.02	2.69	2.62	2.63	63,141,840
14 Nov 25	2.64000 +0.02	2.66	2.61	2.62	71,988,064
13 Nov 25	2.62000 +0.02	2.64	2.57	2.60	61,313,844
12 Nov 25	2.60000 -0.03	2.66	2.58	2.63	64,787,800
11 Nov 25	2.63000 +0.04	2.64	2.57	2.61	71,265,808
10 Nov 25	2.59000 +0.05	2.61	2.52	2.54	69,909,472
07 Nov 25	2.54000 -0.02	2.58	2.53	2.55	52,973,096
06 Nov 25	2.56000 -0.06	2.62	2.55	2.61	73,176,000
05 Nov 25	2.62000 +0.04	2.64	2.55	2.56	85,280,160
04 Nov 25	2.58000 +0.00	2.60	2.54	2.58	69,483,864
03 Nov 25	2.58000 +0.07	2.58	2.49	2.51	83,790,960
31 Oct 25	2.51000 +0.06	2.52	2.44	2.44	75,527,512
30 Oct 25	2.45000 -0.02	2.48	2.44	2.46	55,460,532
29 Oct 25	2.47000 -0.02	2.50	2.44	2.50	46,353,660
28 Oct 25	2.49000 +0.00	2.51	2.47	2.50	43,287,088
27 Oct 25	2.49000 +0.00	2.50	2.46	2.49	44,405,288
24 Oct 25	2.49000 -0.04	2.54	2.47	2.52	63,372,616
23 Oct 25	2.53000 +0.07	2.55	2.44	2.46	91,356,632
22 Oct 25	2.46000 +0.00	2.50	2.44	2.46	56,582,548
21 Oct 25	2.46000 +0.05	2.47	2.39	2.41	56,878,804
20 Oct 25	2.41000 +0.04	2.42	2.39	2.41	49,082,776
17 Oct 25	2.37000 -0.02	2.44	2.36	2.40	69,797,240
16 Oct 25	2.39000 -0.05	2.44	2.39	2.43	47,549,408
15 Oct 25	2.44000 +0.03	2.45	2.40	2.43	42,006,116
14 Oct 25	2.41000 -0.03	2.47	2.40	2.45	56,524,592
13 Oct 25	2.44000 -0.06	2.45	2.35	2.40	73,377,512
10 Oct 25	2.50000 -0.01	2.54	2.50	2.51	61,009,368
09 Oct 25	2.51000 -0.08	2.60	2.46	2.60	98,295,760
30 Sep 25	2.59000 -0.04	2.67	2.59	2.64	70,110,400
29 Sep 25	2.63000 +0.03	2.64	2.56	2.60	69,137,768
26 Sep 25	2.60000 -0.05	2.68	2.58	2.65	75,893,960
25 Sep 25	2.65000 +0.03	2.70	2.61	2.64	102,713,952
24 Sep 25	2.62000 +0.03	2.63	2.54	2.59	82,888,624
23 Sep 25	2.59000 -0.11	2.69	2.54	2.69	129,333,536
22 Sep 25	2.70000 -0.14	2.82	2.68	2.81	145,247,824
19 Sep 25	2.84000 -0.01	2.91	2.76	2.84	146,066,224
18 Sep 25	2.85000 -0.04	2.96	2.81	2.88	145,004,624
17 Sep 25	2.89000 -0.03	2.92	2.85	2.91	118,420,408
16 Sep 25	2.92000 -0.03	2.96	2.89	2.95	132,086,480
15 Sep 25	2.95000 +0.04	2.98	2.86	2.89	182,425,072
12 Sep 25	2.91000 +0.05	2.93	2.83	2.86	176,277,312
11 Sep 25	2.86000 -0.03	2.87	2.76	2.85	149,929,360
10 Sep 25	2.89000 +0.16	2.95	2.72	2.73	242,666,592
09 Sep 25	2.73000 -0.02	2.79	2.71	2.74	97,416,312
08 Sep 25	2.75000 +0.02	2.78	2.70	2.75	111,160,640
05 Sep 25	2.73000 +0.06	2.74	2.64	2.67	97,518,080
04 Sep 25	2.67000 -0.06	2.77	2.62	2.77	118,263,288
03 Sep 25	2.73000 +0.05	2.80	2.66	2.66	187,334,480
02 Sep 25	2.68000 -0.04	2.78	2.65	2.70	134,157,152
01 Sep 25	2.72000 -0.04	2.74	2.59	2.69	184,659,664
29 Aug 25	2.76000 -0.05	2.83	2.75	2.80	88,587,416
28 Aug 25	2.81000 +0.00	2.84	2.71	2.81	129,521,984
27 Aug 25	2.81000 -0.12	2.94	2.81	2.92	141,008,880
26 Aug 25	2.93000 -0.01	2.96	2.89	2.93	118,959,928
25 Aug 25	2.94000 +0.04	2.97	2.87	2.90	164,210,320
22 Aug 25	2.90000 -0.05	2.95	2.88	2.92	156,529,504
21 Aug 25	2.95000 -0.06	3.05	2.92	2.96	243,387,984
20 Aug 25	3.01000 +0.12	3.26	2.91	3.11	366,450,944
19 Aug 25	2.89000 +0.04	2.95	2.81	2.88	186,273,968
18 Aug 25	2.85000 +0.16	2.93	2.73	2.73	269,334,944
15 Aug 25	2.69000 +0.04	2.70	2.63	2.64	86,720,352
14 Aug 25	2.65000 -0.07	2.75	2.64	2.72	90,696,696
13 Aug 25	2.72000 +0.04	2.74	2.67	2.69	92,721,616
12 Aug 25	2.68000 -0.04	2.73	2.67	2.71	72,019,456
11 Aug 25	2.72000 -0.01	2.74	2.66	2.70	92,297,784
08 Aug 25	2.73000 -0.05	2.77	2.70	2.77	98,925,672
07 Aug 25	2.78000 -0.02	2.82	2.76	2.79	72,576,168
06 Aug 25	2.80000 +0.02	2.80	2.75	2.78	88,305,160
05 Aug 25	2.78000 -0.02	2.82	2.76	2.78	88,487,032
04 Aug 25	2.80000 +0.01	2.80	2.75	2.78	67,781,336
01 Aug 25	2.79000 +0.02	2.81	2.75	2.78	86,727,480
31 Jul 25	2.77000 -0.09	2.88	2.75	2.86	126,798,664
30 Jul 25	2.86000 +0.02	2.93	2.82	2.83	151,711,296
29 Jul 25	2.84000 -0.05	2.88	2.79	2.86	131,826,592
28 Jul 25	2.89000 +0.10	2.96	2.78	2.80	189,809,440
25 Jul 25	2.79000 -0.02	2.85	2.77	2.82	95,142,448
24 Jul 25	2.81000 +0.08	2.82	2.72	2.73	133,428,584
23 Jul 25	2.73000 -0.02	2.81	2.72	2.75	110,122,160
22 Jul 25	2.75000 -0.01	2.80	2.73	2.76	85,490,184
21 Jul 25	2.76000 -0.01	2.78	2.72	2.75	76,389,088
18 Jul 25	2.77000 +0.02	2.80	2.73	2.75	94,807,384
17 Jul 25	2.75000 +0.02	2.77	2.71	2.74	65,884,692
16 Jul 25	2.73000 +0.06	2.79	2.68	2.69	98,568,192
15 Jul 25	2.67000 -0.06	2.73	2.63	2.72	76,788,320
14 Jul 25	2.73000 -0.04	2.82	2.72	2.81	80,479,696
11 Jul 25	2.77000 +0.02	2.78	2.72	2.75	80,201,984
10 Jul 25	2.75000 -0.01	2.81	2.73	2.74	88,530,896
09 Jul 25	2.76000 +0.06	2.78	2.69	2.71	121,289,544
08 Jul 25	2.70000 +0.05	2.70	2.64	2.64	80,592,488
07 Jul 25	2.65000 +0.02	2.68	2.62	2.63	50,079,696
04 Jul 25	2.63000 -0.04	2.68	2.63	2.67	60,028,400
03 Jul 25	2.67000 +0.01	2.71	2.65	2.66	57,971,468
02 Jul 25	2.66000 -0.01	2.71	2.64	2.66	74,955,952
01 Jul 25	2.67000 -0.01	2.70	2.65	2.68	64,004,224
30 Jun 25	2.68000 +0.01	2.72	2.66	2.66	70,132,592
27 Jun 25	2.67000 +0.02	2.71	2.65	2.66	74,040,336
26 Jun 25	2.65000 -0.02	2.70	2.62	2.65	80,088,064
25 Jun 25	2.67000 +0.01	2.67	2.60	2.66	77,313,704
24 Jun 25	2.66000 +0.06	2.67	2.60	2.61	85,996,416
23 Jun 25	2.60000 +0.06	2.61	2.50	2.52	78,788,592
20 Jun 25	2.54000 -0.11	2.66	2.53	2.64	82,277,896
19 Jun 25	2.65000 +0.04	2.68	2.53	2.61	132,301,352
18 Jun 25	2.61000 -0.06	2.67	2.59	2.66	74,247,992
17 Jun 25	2.67000 -0.07	2.78	2.65	2.73	129,225,776
16 Jun 25	2.74000 +0.15	2.85	2.57	2.58	206,064,144
13 Jun 25	2.59000 -0.14	2.70	2.57	2.69	130,549,040
12 Jun 25	2.73000 +0.11	2.73	2.59	2.62	174,388,656
11 Jun 25	2.62000 +0.06	2.62	2.54	2.55	106,071,800
10 Jun 25	2.56000 +0.01	2.57	2.48	2.54	83,499,688
09 Jun 25	2.55000 +0.07	2.55	2.48	2.49	76,132,224
06 Jun 25	2.48000 -0.02	2.52	2.47	2.50	41,594,832
05 Jun 25	2.50000 +0.01	2.53	2.48	2.49	66,205,384
04 Jun 25	2.49000 +0.03	2.51	2.45	2.46	58,095,696
03 Jun 25	2.46000 +0.03	2.51	2.41	2.42	61,671,632
30 May 25	2.43000 -0.04	2.50	2.43	2.47	57,814,304
29 May 25	2.47000 +0.05	2.48	2.41	2.41	70,202,248
28 May 25	2.42000 -0.04	2.47	2.40	2.46	41,599,900
27 May 25	2.46000 +0.02	2.46	2.41	2.44	44,856,300
26 May 25	2.44000 +0.04	2.46	2.39	2.39	49,989,036
23 May 25	2.40000 -0.05	2.50	2.40	2.45	71,719,976
22 May 25	2.45000 -0.07	2.54	2.45	2.50	71,496,928
21 May 25	2.52000 +0.01	2.58	2.47	2.51	92,792,936
20 May 25	2.51000 +0.05	2.52	2.44	2.46	82,956,528
19 May 25	2.46000 +0.06	2.48	2.40	2.41	68,859,656
16 May 25	2.40000 -0.02	2.43	2.40	2.41	38,797,988
15 May 25	2.42000 -0.04	2.47	2.42	2.46	42,330,324
14 May 25	2.46000 +0.01	2.48	2.41	2.45	61,297,932
13 May 25	2.45000 -0.04	2.51	2.45	2.50	59,207,388
12 May 25	2.49000 +0.06	2.50	2.42	2.44	69,788,016
09 May 25	2.43000 -0.07	2.50	2.42	2.49	58,151,000
08 May 25	2.50000 +0.03	2.51	2.45	2.46	65,818,492
07 May 25	2.47000 +0.00	2.53	2.44	2.51	72,133,248
06 May 25	2.47000 +0.04	2.47	2.41	2.45	76,972,784
30 Apr 25	2.43000 +0.05	2.45	2.38	2.39	62,811,388
29 Apr 25	2.38000 +0.02	2.42	2.34	2.35	46,106,680
28 Apr 25	2.36000 -0.05	2.41	2.34	2.41	51,021,520
25 Apr 25	2.41000 +0.01	2.46	2.40	2.41	66,334,064
24 Apr 25	2.40000 +0.00	2.45	2.38	2.39	67,491,504
23 Apr 25	2.40000 +0.00	2.44	2.38	2.42	60,609,100
22 Apr 25	2.40000 -0.04	2.47	2.38	2.41	71,905,680
21 Apr 25	2.44000 +0.11	2.48	2.38	2.43	118,300,928
18 Apr 25	2.33000 +0.01	2.34	2.29	2.32	45,991,248
17 Apr 25	2.32000 +0.00	2.37	2.28	2.31	51,947,088
16 Apr 25	2.32000 -0.04	2.37	2.27	2.35	59,760,856
15 Apr 25	2.36000 -0.02	2.42	2.34	2.37	61,062,088
14 Apr 25	2.38000 -0.01	2.43	2.36	2.38	96,485,600
11 Apr 25	2.39000 +0.03	2.62	2.39	2.51	159,648,640
10 Apr 25	2.36000 +0.11	2.45	2.26	2.28	126,644,728
09 Apr 25	2.25000 +0.09	2.28	2.00	2.14	115,762,848
08 Apr 25	2.16000 +0.08	2.21	2.08	2.08	111,945,008
07 Apr 25	2.08000 -0.41	2.38	2.00	2.38	156,074,176
03 Apr 25	2.49000 +0.03	2.51	2.44	2.44	60,876,500
02 Apr 25	2.46000 +0.03	2.49	2.42	2.43	53,474,912
01 Apr 25	2.43000 -0.01	2.48	2.43	2.44	49,333,284
31 Mar 25	2.44000 -0.07	2.50	2.41	2.49	68,657,888
28 Mar 25	2.51000 +0.02	2.58	2.45	2.48	95,548,368
27 Mar 25	2.49000 -0.02	2.52	2.46	2.51	51,832,248
26 Mar 25	2.51000 +0.00	2.54	2.48	2.50	45,614,284
25 Mar 25	2.51000 -0.03	2.54	2.49	2.53	55,404,280
24 Mar 25	2.54000 -0.05	2.61	2.47	2.59	84,920,688
21 Mar 25	2.59000 -0.07	2.67	2.57	2.65	80,497,392
20 Mar 25	2.66000 -0.01	2.71	2.64	2.65	58,402,712
19 Mar 25	2.67000 -0.04	2.70	2.65	2.69	58,790,432
18 Mar 25	2.71000 -0.02	2.75	2.70	2.73	60,316,256
17 Mar 25	2.73000 -0.01	2.78	2.71	2.75	73,461,312
14 Mar 25	2.74000 +0.07	2.76	2.65	2.67	100,126,400
13 Mar 25	2.67000 -0.09	2.75	2.64	2.74	95,248,968
12 Mar 25	2.76000 +0.08	2.79	2.72	2.73	138,308,720
11 Mar 25	2.68000 +0.00	2.69	2.62	2.65	57,840,016
10 Mar 25	2.68000 +0.00	2.70	2.65	2.66	54,152,540
07 Mar 25	2.68000 -0.07	2.76	2.66	2.73	91,182,368
06 Mar 25	2.75000 +0.09	2.76	2.66	2.66	119,145,416
05 Mar 25	2.66000 +0.01	2.66	2.60	2.66	90,014,656
04 Mar 25	2.65000 +0.00	2.67	2.61	2.64	73,060,544
03 Mar 25	2.65000 +0.00	2.69	2.62	2.65	79,366,320
28 Feb 25	2.65000 -0.14	2.79	2.64	2.77	134,913,568
27 Feb 25	2.79000 -0.04	2.89	2.75	2.81	144,529,648
26 Feb 25	2.83000 +0.01	2.86	2.81	2.81	96,354,848
25 Feb 25	2.82000 -0.06	2.87	2.77	2.83	122,929,488
24 Feb 25	2.88000 +0.01	2.97	2.85	2.89	170,037,648
21 Feb 25	2.87000 +0.02	2.91	2.82	2.86	154,634,736
20 Feb 25	2.85000 -0.05	2.91	2.81	2.88	150,258,448
19 Feb 25	2.90000 +0.04	2.92	2.81	2.86	207,229,824
18 Feb 25	2.86000 -0.15	3.09	2.84	3.02	248,769,376
17 Feb 25	3.01000 -0.22	3.33	2.98	3.25	430,824,064
14 Feb 25	3.23000 -0.27	3.50	3.22	3.46	563,053,504
13 Feb 25	3.50000 +0.58	3.50	2.81	2.86	681,183,808
12 Feb 25	2.92000 +0.20	3.07	2.71	2.71	301,559,136
11 Feb 25	2.72000 +0.01	2.75	2.64	2.71	134,704,288
10 Feb 25	2.71000 +0.11	2.72	2.59	2.60	131,437,488
07 Feb 25	2.60000 +0.04	2.65	2.53	2.56	108,193,048
06 Feb 25	2.56000 +0.07	2.56	2.45	2.48	103,094,944
05 Feb 25	2.49000 +0.01	2.55	2.47	2.50	93,726,800
27 Jan 25	2.48000 -0.03	2.58	2.47	2.55	72,238,680
24 Jan 25	2.51000 +0.08	2.51	2.41	2.43	70,652,704
23 Jan 25	2.43000 +0.00	2.54	2.43	2.47	71,671,504
22 Jan 25	2.43000 -0.07	2.49	2.40	2.48	64,036,296
21 Jan 25	2.50000 -0.04	2.59	2.47	2.55	71,756,536
20 Jan 25	2.54000 +0.02	2.62	2.51	2.54	86,239,064
17 Jan 25	2.52000 -0.04	2.56	2.51	2.54	66,429,696
16 Jan 25	2.56000 +0.02	2.67	2.54	2.54	106,391,296
15 Jan 25	2.54000 +0.02	2.57	2.48	2.54	108,874,896
14 Jan 25	2.52000 +0.17	2.52	2.36	2.39	104,462,992
13 Jan 25	2.35000 +0.01	2.36	2.24	2.32	68,136,304
10 Jan 25	2.34000 -0.11	2.49	2.33	2.44	72,732,296
09 Jan 25	2.45000 +0.01	2.48	2.41	2.42	70,308,712
08 Jan 25	2.44000 +0.01	2.47	2.35	2.44	89,421,296
07 Jan 25	2.43000 +0.05	2.44	2.36	2.38	68,979,280
06 Jan 25	2.38000 -0.07	2.44	2.35	2.42	80,507,696
03 Jan 25	2.45000 -0.14	2.62	2.43	2.60	91,157,696
02 Jan 25	2.59000 -0.03	2.69	2.55	2.62	83,768,088
31 Dec 24	2.62000 -0.10	2.75	2.62	2.73	74,994,696
30 Dec 24	2.72000 -0.06	2.78	2.67	2.78	77,787,792
27 Dec 24	2.78000 +0.01	2.84	2.73	2.76	82,535,856
26 Dec 24	2.77000 +0.02	2.82	2.72	2.74	71,666,248
25 Dec 24	2.75000 -0.09	2.84	2.67	2.82	107,525,848
24 Dec 24	2.84000 -0.07	2.94	2.79	2.92	114,829,920
23 Dec 24	2.91000 -0.26	3.17	2.90	3.16	168,630,064
20 Dec 24	3.17000 +0.00	3.22	3.15	3.17	92,147,056
19 Dec 24	3.17000 -0.01	3.21	3.06	3.14	127,152,600
18 Dec 24	3.18000 -0.04	3.28	3.12	3.23	138,325,136
17 Dec 24	3.22000 -0.27	3.44	3.21	3.41	227,380,112
16 Dec 24	3.49000 -0.04	3.63	3.31	3.45	304,479,168
13 Dec 24	3.53000 -0.02	3.73	3.48	3.51	345,922,400
12 Dec 24	3.55000 +0.02	3.64	3.46	3.52	238,432,560
11 Dec 24	3.53000 +0.12	3.58	3.37	3.40	252,958,592
10 Dec 24	3.41000 +0.03	3.59	3.39	3.52	269,105,216
09 Dec 24	3.38000 -0.09	3.50	3.32	3.47	190,350,288
06 Dec 24	3.47000 +0.14	3.51	3.28	3.34	278,552,352
05 Dec 24	3.33000 +0.13	3.39	3.17	3.17	190,171,696
04 Dec 24	3.20000 -0.18	3.34	3.18	3.31	194,579,424
03 Dec 24	3.38000 -0.03	3.48	3.32	3.39	205,103,664
02 Dec 24	3.41000 +0.09	3.54	3.28	3.28	270,225,600
29 Nov 24	3.32000 -0.05	3.44	3.20	3.34	284,218,848
28 Nov 24	3.37000 +0.15	3.78	3.28	3.28	399,526,048
27 Nov 24	3.22000 +0.15	3.22	2.96	3.00	217,515,968
26 Nov 24	3.07000 -0.04	3.23	3.06	3.09	167,925,392
25 Nov 24	3.11000 +0.12	3.18	2.85	3.01	180,019,520
22 Nov 24	2.99000 -0.11	3.25	2.98	3.07	212,430,560
21 Nov 24	3.10000 +0.06	3.18	2.99	3.02	176,596,112
20 Nov 24	3.04000 +0.14	3.10	2.86	2.88	163,729,408
19 Nov 24	2.90000 +0.05	2.90	2.79	2.81	109,295,216
18 Nov 24	2.85000 -0.15	3.06	2.79	3.02	161,008,768
15 Nov 24	3.00000 -0.06	3.18	3.00	3.04	172,922,672
14 Nov 24	3.06000 -0.14	3.24	3.04	3.16	167,605,360
13 Nov 24	3.20000 -0.14	3.27	3.11	3.20	240,872,480
12 Nov 24	3.34000 +0.15	3.63	3.11	3.17	377,042,656
11 Nov 24	3.19000 +0.05	3.22	3.06	3.13	201,794,016
08 Nov 24	3.14000 -0.05	3.29	3.11	3.20	279,423,840
07 Nov 24	3.19000 +0.27	3.50	2.85	2.88	388,137,696
06 Nov 24	2.92000 +0.07	3.00	2.79	2.85	224,184,528
05 Nov 24	2.85000 +0.13	2.87	2.68	2.71	158,736,384
04 Nov 24	2.72000 +0.08	2.76	2.62	2.62	112,350,544
01 Nov 24	2.64000 -0.22	2.84	2.62	2.82	191,056,192
31 Oct 24	2.86000 -0.02	2.94	2.78	2.83	181,064,528
30 Oct 24	2.88000 +0.01	2.98	2.81	2.85	160,804,464
29 Oct 24	2.87000 -0.16	3.09	2.86	3.08	212,944,736
28 Oct 24	3.03000 +0.19	3.05	2.81	2.82	229,144,832
25 Oct 24	2.84000 +0.08	2.88	2.74	2.75	140,403,296
24 Oct 24	2.76000 -0.02	2.81	2.71	2.74	115,854,712
23 Oct 24	2.78000 -0.14	2.87	2.76	2.87	213,520,864
22 Oct 24	2.92000 +0.18	3.07	2.80	2.81	326,764,992
21 Oct 24	2.74000 +0.06	2.79	2.67	2.67	184,368,192
18 Oct 24	2.68000 +0.09	2.76	2.53	2.56	178,828,272
17 Oct 24	2.59000 +0.01	2.70	2.58	2.60	138,458,848
16 Oct 24	2.58000 -0.04	2.65	2.53	2.55	130,535,464
15 Oct 24	2.62000 +0.00	2.76	2.56	2.61	205,664,128
14 Oct 24	2.62000 +0.08	2.63	2.47	2.57	151,280,528
11 Oct 24	2.54000 -0.18	2.71	2.48	2.71	186,794,640
10 Oct 24	2.72000 -0.07	2.97	2.68	2.81	221,470,864
09 Oct 24	2.79000 -0.65	3.20	2.76	3.20	360,496,000
08 Oct 24	3.44000 +0.57	3.44	3.02	3.44	490,268,768
30 Sep 24	2.87000 +0.48	2.87	2.48	2.59	385,292,576
27 Sep 24	2.39000 +0.20	2.48	2.22	2.23	260,440,432
26 Sep 24	2.19000 +0.08	2.20	2.09	2.12	190,465,968
25 Sep 24	2.11000 +0.07	2.19	2.05	2.05	203,500,288
24 Sep 24	2.04000 +0.07	2.04	1.94	1.98	126,697,672
23 Sep 24	1.97000 +0.02	1.98	1.93	1.95	73,333,832
20 Sep 24	1.95000 -0.04	2.00	1.94	1.99	77,314,496
19 Sep 24	1.99000 +0.05	2.02	1.93	1.94	99,418,296
18 Sep 24	1.94000 -0.03	1.98	1.90	1.97	81,178,000
13 Sep 24	1.97000 -0.03	2.03	1.97	2.01	86,597,536
12 Sep 24	2.00000 -0.03	2.07	1.99	2.03	88,087,800
11 Sep 24	2.03000 -0.02	2.05	2.01	2.05	74,755,896
10 Sep 24	2.05000 -0.01	2.08	2.01	2.07	105,330,704
09 Sep 24	2.06000 +0.01	2.14	2.05	2.07	117,345,296
06 Sep 24	2.05000 -0.05	2.10	2.04	2.07	113,902,216
05 Sep 24	2.10000 +0.05	2.12	2.06	2.07	167,799,104
04 Sep 24	2.05000 -0.08	2.15	2.03	2.12	170,569,136
03 Sep 24	2.13000 +0.01	2.26	2.10	2.15	221,109,936
02 Sep 24	2.12000 -0.10	2.24	2.11	2.20	240,709,504
30 Aug 24	2.22000 +0.29	2.32	2.01	2.01	477,753,984
29 Aug 24	1.93000 -0.03	1.96	1.88	1.93	195,006,880
28 Aug 24	1.96000 -0.08	2.04	1.94	2.01	238,876,192
27 Aug 24	2.04000 -0.08	2.20	2.03	2.10	287,271,584
26 Aug 24	2.12000 -0.28	2.34	2.12	2.30	370,076,896
23 Aug 24	2.40000 +0.10	2.44	2.12	2.29	486,030,336
22 Aug 24	2.30000 -0.35	2.62	2.22	2.47	532,047,584
21 Aug 24	2.65000 -0.29	2.92	2.58	2.72	637,377,152
20 Aug 24	2.94000 +0.47	2.96	2.38	2.48	761,196,160
19 Aug 24	2.47000 +0.41	2.47	2.14	2.18	421,367,328
16 Aug 24	2.06000 -0.17	2.18	2.02	2.12	244,976,352
15 Aug 24	2.23000 +0.27	2.29	1.88	1.90	304,539,520
14 Aug 24	1.96000 +0.24	2.06	1.72	1.72	234,426,960
13 Aug 24	1.72000 +0.00	1.75	1.69	1.73	33,777,520
12 Aug 24	1.72000 -0.02	1.79	1.68	1.70	52,775,888
09 Aug 24	1.74000 -0.03	1.77	1.72	1.75	54,031,304
08 Aug 24	1.77000 +0.06	1.86	1.67	1.70	84,421,528
07 Aug 24	1.71000 -0.01	1.72	1.68	1.72	33,498,508
06 Aug 24	1.72000 +0.06	1.73	1.67	1.67	51,261,312
05 Aug 24	1.66000 +0.00	1.75	1.65	1.66	53,164,400
02 Aug 24	1.66000 -0.01	1.70	1.65	1.66	28,618,732
01 Aug 24	1.67000 -0.01	1.69	1.65	1.67	28,136,392
31 Jul 24	1.68000 +0.06	1.69	1.62	1.63	40,515,896
30 Jul 24	1.62000 +0.03	1.62	1.58	1.58	27,001,196
29 Jul 24	1.59000 +0.00	1.60	1.56	1.58	19,425,244
26 Jul 24	1.59000 +0.03	1.59	1.55	1.56	20,988,096
25 Jul 24	1.56000 -0.01	1.58	1.52	1.56	34,028,596
24 Jul 24	1.57000 -0.04	1.67	1.57	1.62	38,577,084
23 Jul 24	1.61000 -0.01	1.65	1.60	1.61	28,819,072
22 Jul 24	1.62000 +0.01	1.62	1.58	1.60	22,157,364
19 Jul 24	1.61000 +0.00	1.62	1.59	1.61	16,221,893
18 Jul 24	1.61000 +0.00	1.62	1.57	1.60	20,473,350
17 Jul 24	1.61000 +0.00	1.63	1.59	1.61	21,022,572
16 Jul 24	1.61000 -0.01	1.63	1.59	1.60	18,321,284
15 Jul 24	1.62000 +0.01	1.64	1.60	1.60	22,149,568
12 Jul 24	1.61000 -0.02	1.65	1.60	1.62	22,496,996
11 Jul 24	1.63000 +0.07	1.63	1.59	1.59	28,782,308
10 Jul 24	1.56000 -0.04	1.61	1.55	1.59	25,491,286
09 Jul 24	1.60000 -0.01	1.64	1.55	1.61	35,095,872
08 Jul 24	1.61000 -0.08	1.68	1.61	1.66	37,586,796
05 Jul 24	1.69000 +0.06	1.71	1.61	1.65	43,765,480
04 Jul 24	1.63000 -0.07	1.70	1.63	1.69	31,529,890
03 Jul 24	1.70000 +0.02	1.72	1.66	1.68	32,793,916
02 Jul 24	1.68000 +0.03	1.71	1.63	1.64	32,875,920
01 Jul 24	1.65000 -0.01	1.66	1.60	1.65	27,965,288
28 Jun 24	1.66000 +0.01	1.69	1.64	1.66	21,871,698
27 Jun 24	1.65000 -0.05	1.71	1.65	1.69	25,396,824
26 Jun 24	1.70000 +0.07	1.70	1.60	1.63	35,364,904
25 Jun 24	1.63000 +0.00	1.65	1.61	1.64	19,270,722
24 Jun 24	1.63000 -0.04	1.67	1.62	1.63	25,575,848
21 Jun 24	1.67000 -0.02	1.70	1.66	1.70	16,652,395
20 Jun 24	1.69000 -0.05	1.74	1.68	1.73	26,345,592
19 Jun 24	1.74000 -0.04	1.79	1.74	1.78	19,844,100
18 Jun 24	1.78000 +0.02	1.79	1.75	1.77	20,168,296
17 Jun 24	1.76000 -0.05	1.81	1.75	1.79	25,245,796
14 Jun 24	1.81000 +0.03	1.81	1.77	1.79	24,320,516
13 Jun 24	1.78000 -0.04	1.82	1.77	1.80	32,127,544
12 Jun 24	1.82000 +0.03	1.85	1.77	1.78	42,703,960
11 Jun 24	1.79000 +0.04	1.85	1.77	1.80	49,814,848
07 Jun 24	1.75000 +0.07	1.75	1.69	1.70	34,791,432
06 Jun 24	1.68000 -0.06	1.76	1.67	1.73	45,504,608
05 Jun 24	1.74000 -0.02	1.77	1.72	1.74	23,024,088
04 Jun 24	1.76000 -0.01	1.77	1.72	1.77	34,989,648
03 Jun 24	1.77000 -0.05	1.85	1.76	1.84	32,104,200
31 May 24	1.82000 +0.02	1.85	1.79	1.80	24,361,808
30 May 24	1.80000 +0.00	1.82	1.77	1.78	31,486,116
29 May 24	1.80000 -0.05	1.88	1.80	1.84	43,316,180
28 May 24	1.85000 -0.05	1.90	1.84	1.89	32,329,498
27 May 24	1.90000 -0.01	1.92	1.87	1.92	28,425,700
24 May 24	1.91000 -0.01	1.94	1.89	1.90	23,395,992
23 May 24	1.92000 -0.04	1.95	1.91	1.95	30,524,624
22 May 24	1.96000 +0.03	1.96	1.91	1.93	31,571,416
21 May 24	1.93000 -0.02	1.98	1.91	1.95	37,953,192
20 May 24	1.95000 -0.09	2.00	1.87	2.00	69,944,872
17 May 24	2.04000 +0.02	2.06	2.00	2.03	48,193,652
16 May 24	2.02000 +0.02	2.05	1.99	1.99	50,795,472
15 May 24	2.00000 +0.04	2.06	1.94	1.96	63,978,240
14 May 24	1.96000 +0.03	1.98	1.93	1.94	41,489,128
13 May 24	1.93000 -0.03	1.96	1.91	1.96	34,317,656
10 May 24	1.96000 -0.03	2.01	1.94	2.00	33,682,896
09 May 24	1.99000 +0.02	2.01	1.97	1.97	28,440,252
08 May 24	1.97000 -0.05	2.02	1.96	2.00	41,107,576
07 May 24	2.02000 +0.01	2.05	1.99	2.00	38,290,824
06 May 24	2.01000 +0.01	2.05	1.99	2.04	41,136,392
30 Apr 24	2.00000 -0.03	2.05	1.96	2.04	45,146,284
29 Apr 24	2.03000 +0.09	2.03	1.93	1.93	47,103,684
26 Apr 24	1.94000 +0.04	1.95	1.88	1.88	41,218,492
25 Apr 24	1.90000 -0.01	1.93	1.89	1.91	25,921,328
24 Apr 24	1.91000 +0.00	1.92	1.88	1.89	25,928,892
23 Apr 24	1.91000 +0.03	1.94	1.89	1.89	26,339,186
22 Apr 24	1.88000 -0.03	1.92	1.85	1.90	22,416,898
19 Apr 24	1.91000 -0.02	1.95	1.89	1.92	24,810,532
18 Apr 24	1.93000 -0.03	1.97	1.91	1.97	31,368,734
17 Apr 24	1.96000 +0.13	1.96	1.87	1.87	39,630,260
16 Apr 24	1.83000 -0.16	1.99	1.83	1.98	53,572,696
15 Apr 24	1.99000 -0.08	2.06	1.95	2.04	45,606,000
12 Apr 24	2.07000 -0.04	2.12	2.06	2.11	25,021,496
11 Apr 24	2.11000 +0.01	2.15	2.07	2.09	28,547,820
10 Apr 24	2.10000 -0.07	2.17	2.08	2.17	34,984,700
09 Apr 24	2.17000 +0.03	2.19	2.13	2.14	26,780,400
08 Apr 24	2.14000 -0.06	2.19	2.14	2.18	34,831,684
03 Apr 24	2.20000 -0.03	2.23	2.17	2.21	34,375,600
02 Apr 24	2.23000 -0.06	2.29	2.21	2.29	47,288,096
01 Apr 24	2.29000 +0.05	2.29	2.23	2.24	38,966,232
29 Mar 24	2.24000 +0.00	2.25	2.17	2.23	40,601,440
28 Mar 24	2.24000 +0.06	2.27	2.18	2.19	45,251,264
27 Mar 24	2.18000 -0.12	2.31	2.17	2.29	60,517,536
26 Mar 24	2.30000 -0.05	2.37	2.26	2.33	73,018,480
25 Mar 24	2.35000 -0.15	2.53	2.35	2.51	90,987,200
22 Mar 24	2.50000 +0.03	2.57	2.37	2.44	156,738,096
21 Mar 24	2.47000 +0.03	2.53	2.44	2.44	111,609,840
20 Mar 24	2.44000 +0.07	2.46	2.35	2.35	94,869,320
19 Mar 24	2.37000 -0.04	2.44	2.35	2.37	80,540,088
18 Mar 24	2.41000 +0.10	2.48	2.28	2.31	116,453,064
15 Mar 24	2.31000 +0.03	2.31	2.26	2.27	37,889,232
14 Mar 24	2.28000 -0.05	2.32	2.25	2.32	55,581,576
13 Mar 24	2.33000 +0.04	2.37	2.28	2.29	80,063,128
12 Mar 24	2.29000 +0.01	2.32	2.26	2.28	57,936,160
11 Mar 24	2.28000 +0.05	2.28	2.21	2.22	45,414,948
08 Mar 24	2.23000 +0.01	2.25	2.20	2.23	43,669,296
07 Mar 24	2.22000 -0.06	2.30	2.21	2.26	61,274,092
06 Mar 24	2.28000 -0.04	2.33	2.25	2.29	74,381,872
05 Mar 24	2.32000 -0.09	2.39	2.30	2.38	101,106,736
04 Mar 24	2.41000 +0.02	2.51	2.32	2.37	138,101,216
01 Mar 24	2.39000 -0.05	2.52	2.31	2.39	165,270,992
29 Feb 24	2.44000 +0.01	2.45	2.20	2.28	213,306,848
28 Feb 24	2.43000 +0.21	2.66	2.32	2.47	323,110,912
27 Feb 24	2.22000 +0.08	2.22	2.11	2.13	65,856,104
26 Feb 24	2.14000 -0.03	2.19	2.10	2.17	75,072,192
23 Feb 24	2.17000 +0.11	2.17	2.05	2.06	93,309,984
22 Feb 24	2.06000 +0.00	2.09	2.02	2.03	43,070,024
21 Feb 24	2.06000 +0.03	2.11	1.99	2.01	69,089,104
20 Feb 24	2.03000 +0.00	2.05	1.95	2.01	56,575,084
19 Feb 24	2.03000 -0.04	2.15	1.99	2.11	88,954,064
08 Feb 24	2.07000 +0.11	2.15	1.95	1.97	72,140,072
07 Feb 24	1.96000 +0.07	1.96	1.87	1.89	55,907,220
06 Feb 24	1.89000 +0.13	1.95	1.67	1.75	60,253,084
05 Feb 24	1.76000 -0.16	1.91	1.72	1.90	68,477,880
02 Feb 24	1.92000 -0.07	2.07	1.84	2.02	58,351,944
01 Feb 24	1.99000 -0.06	2.06	1.96	2.05	49,403,888
31 Jan 24	2.05000 -0.12	2.17	2.04	2.13	50,776,000
30 Jan 24	2.17000 -0.08	2.24	2.16	2.24	29,784,972
29 Jan 24	2.25000 -0.08	2.34	2.25	2.34	38,069,800
26 Jan 24	2.33000 +0.01	2.38	2.29	2.30	43,235,028
25 Jan 24	2.32000 +0.07	2.33	2.23	2.24	44,105,200
24 Jan 24	2.25000 +0.03	2.25	2.15	2.21	35,845,496
23 Jan 24	2.22000 +0.05	2.22	2.13	2.17	33,416,216
22 Jan 24	2.17000 -0.15	2.32	2.15	2.31	49,449,808
19 Jan 24	2.32000 -0.01	2.36	2.30	2.33	26,465,292
18 Jan 24	2.33000 +0.00	2.33	2.25	2.32	38,898,892
17 Jan 24	2.33000 -0.06	2.39	2.31	2.39	30,517,264
16 Jan 24	2.39000 -0.02	2.42	2.35	2.41	31,999,624
15 Jan 24	2.41000 -0.02	2.45	2.41	2.42	26,900,232
12 Jan 24	2.43000 -0.02	2.49	2.42	2.44	24,779,300
11 Jan 24	2.45000 +0.06	2.47	2.38	2.39	39,810,816
10 Jan 24	2.39000 -0.06	2.44	2.37	2.44	35,397,696
09 Jan 24	2.45000 +0.03	2.47	2.42	2.43	30,410,444
08 Jan 24	2.42000 -0.05	2.47	2.42	2.46	33,201,918
05 Jan 24	2.47000 -0.04	2.51	2.44	2.50	40,005,112
04 Jan 24	2.51000 -0.05	2.56	2.50	2.56	40,237,300
03 Jan 24	2.56000 -0.05	2.62	2.54	2.60	55,835,376
02 Jan 24	2.61000 -0.07	2.69	2.60	2.64	60,496,584
29 Dec 23	2.68000 +0.09	2.70	2.59	2.59	54,436,088
28 Dec 23	2.59000 +0.06	2.61	2.50	2.54	45,434,188
27 Dec 23	2.53000 -0.01	2.56	2.51	2.54	36,411,100
26 Dec 23	2.54000 -0.06	2.62	2.53	2.60	39,082,816
25 Dec 23	2.60000 -0.01	2.65	2.57	2.63	40,650,984
22 Dec 23	2.61000 -0.14	2.76	2.60	2.74	78,136,080
21 Dec 23	2.75000 +0.03	2.77	2.68	2.71	50,562,536
20 Dec 23	2.72000 -0.10	2.82	2.71	2.82	55,262,348
19 Dec 23	2.82000 +0.02	2.87	2.79	2.79	50,554,048
18 Dec 23	2.80000 -0.09	2.90	2.79	2.90	60,331,384
15 Dec 23	2.89000 +0.05	2.95	2.82	2.84	71,393,048
14 Dec 23	2.84000 -0.02	2.92	2.84	2.86	60,643,096
13 Dec 23	2.86000 -0.07	2.95	2.84	2.93	73,510,784
12 Dec 23	2.93000 -0.03	2.97	2.90	2.92	93,180,552
11 Dec 23	2.96000 +0.09	3.03	2.89	2.98	148,535,040
08 Dec 23	2.87000 +0.00	3.00	2.79	2.83	140,629,744
07 Dec 23	2.87000 +0.02	2.97	2.84	2.90	124,265,456
06 Dec 23	2.85000 +0.11	2.91	2.69	2.71	152,963,296
05 Dec 23	2.74000 -0.06	2.82	2.73	2.79	53,852,368
04 Dec 23	2.80000 +0.01	2.85	2.75	2.80	68,055,664
01 Dec 23	2.79000 +0.14	2.80	2.64	2.64	95,716,968
30 Nov 23	2.65000 +0.01	2.67	2.62	2.63	29,123,302
29 Nov 23	2.64000 -0.05	2.69	2.64	2.68	38,648,400
28 Nov 23	2.69000 -0.01	2.72	2.66	2.71	41,286,000
27 Nov 23	2.70000 -0.05	2.72	2.65	2.72	63,265,700
24 Nov 23	2.75000 -0.01	2.85	2.73	2.76	68,488,000
23 Nov 23	2.76000 -0.06	2.80	2.73	2.80	66,045,644
22 Nov 23	2.82000 +0.05	2.86	2.77	2.77	88,804,728
21 Nov 23	2.77000 +0.04	2.84	2.73	2.73	84,218,984
20 Nov 23	2.73000 +0.02	2.76	2.71	2.71	43,954,780
17 Nov 23	2.71000 +0.01	2.76	2.69	2.70	47,007,596
16 Nov 23	2.70000 +0.01	2.73	2.65	2.69	45,891,576
15 Nov 23	2.69000 -0.02	2.74	2.67	2.72	44,094,800
14 Nov 23	2.71000 -0.01	2.74	2.70	2.72	43,969,168
13 Nov 23	2.72000 +0.01	2.77	2.71	2.72	48,779,296
10 Nov 23	2.71000 -0.04	2.78	2.69	2.75	53,260,416
09 Nov 23	2.75000 -0.11	2.84	2.73	2.79	90,430,864
08 Nov 23	2.86000 +0.10	2.90	2.74	2.76	132,515,992
07 Nov 23	2.76000 +0.00	2.78	2.71	2.74	66,522,048
06 Nov 23	2.76000 +0.12	2.77	2.65	2.65	85,871,592
03 Nov 23	2.64000 +0.02	2.67	2.59	2.64	51,640,800
02 Nov 23	2.62000 +0.04	2.68	2.57	2.57	69,457,088
01 Nov 23	2.58000 +0.01	2.64	2.55	2.56	50,270,384
31 Oct 23	2.57000 -0.02	2.62	2.54	2.58	50,745,584
30 Oct 23	2.59000 +0.08	2.59	2.49	2.50	54,910,784
27 Oct 23	2.51000 +0.02	2.53	2.46	2.49	36,721,528
26 Oct 23	2.49000 -0.01	2.51	2.46	2.50	32,628,698
25 Oct 23	2.50000 +0.02	2.52	2.49	2.50	35,656,232
24 Oct 23	2.48000 +0.05	2.50	2.44	2.45	38,162,492
23 Oct 23	2.43000 -0.07	2.49	2.42	2.49	40,778,556
20 Oct 23	2.50000 -0.04	2.55	2.49	2.54	39,947,092
19 Oct 23	2.54000 -0.02	2.59	2.54	2.54	39,551,816
18 Oct 23	2.56000 -0.05	2.61	2.54	2.61	36,170,896
17 Oct 23	2.61000 +0.01	2.63	2.58	2.59	36,050,040
16 Oct 23	2.60000 -0.04	2.65	2.58	2.62	41,944,592
13 Oct 23	2.64000 -0.03	2.68	2.63	2.66	38,743,768
12 Oct 23	2.67000 -0.03	2.72	2.66	2.70	49,620,600
11 Oct 23	2.70000 -0.03	2.74	2.67	2.72	52,739,160
10 Oct 23	2.73000 -0.01	2.78	2.72	2.74	53,651,692
09 Oct 23	2.74000 -0.32	2.88	2.70	2.88	131,761,816
28 Sep 23	3.06000 -0.05	3.11	2.98	3.11	104,446,160
27 Sep 23	3.11000 -0.03	3.18	3.08	3.16	86,025,640
26 Sep 23	3.14000 -0.01	3.19	3.09	3.16	70,736,024
25 Sep 23	3.15000 +0.10	3.19	3.02	3.04	102,550,968
22 Sep 23	3.05000 +0.08	3.06	2.95	2.96	56,382,080
21 Sep 23	2.97000 -0.05	3.04	2.96	3.00	57,786,308
20 Sep 23	3.02000 -0.12	3.14	3.02	3.12	86,309,424
19 Sep 23	3.14000 -0.10	3.33	3.13	3.23	102,035,600
18 Sep 23	3.24000 +0.03	3.29	3.19	3.20	83,735,904
15 Sep 23	3.21000 +0.05	3.21	3.14	3.18	74,030,792
14 Sep 23	3.16000 -0.05	3.21	3.12	3.20	80,711,296
13 Sep 23	3.21000 +0.00	3.30	3.18	3.22	108,162,040
12 Sep 23	3.21000 +0.01	3.25	3.16	3.20	83,685,096
11 Sep 23	3.20000 +0.10	3.22	3.11	3.11	112,785,040
08 Sep 23	3.10000 +0.03	3.19	3.05	3.06	67,059,112
07 Sep 23	3.07000 -0.04	3.14	3.06	3.10	52,054,660
06 Sep 23	3.11000 -0.03	3.16	3.05	3.12	68,852,112
05 Sep 23	3.14000 -0.04	3.21	3.13	3.20	66,913,972
04 Sep 23	3.18000 +0.12	3.25	3.09	3.13	122,870,088
01 Sep 23	3.06000 +0.00	3.08	3.05	3.08	37,310,572
31 Aug 23	3.06000 -0.04	3.10	3.05	3.10	41,462,088
30 Aug 23	3.10000 +0.00	3.13	3.04	3.09	85,879,696
29 Aug 23	3.10000 +0.08	3.10	3.01	3.03	85,224,656
28 Aug 23	3.02000 +0.05	3.15	3.00	3.14	97,819,848
25 Aug 23	2.97000 -0.03	3.03	2.93	2.97	79,005,456
24 Aug 23	3.00000 +0.11	3.05	2.89	2.89	109,939,456
23 Aug 23	2.89000 -0.09	2.97	2.89	2.96	49,990,168
22 Aug 23	2.98000 +0.06	3.00	2.90	2.94	60,488,564
21 Aug 23	2.92000 -0.02	2.99	2.92	2.95	40,978,064
18 Aug 23	2.94000 -0.06	3.10	2.93	3.00	60,398,720
17 Aug 23	3.00000 +0.00	3.01	2.96	3.00	49,376,700
16 Aug 23	3.00000 -0.02	3.05	2.97	3.02	49,028,200
15 Aug 23	3.02000 -0.05	3.15	2.99	3.13	65,348,632
14 Aug 23	3.07000 +0.11	3.09	2.86	2.88	118,833,264
11 Aug 23	2.96000 -0.09	3.08	2.95	3.05	74,805,536
10 Aug 23	3.05000 -0.03	3.10	3.04	3.08	76,071,760
09 Aug 23	3.08000 -0.12	3.19	3.06	3.15	103,712,160
08 Aug 23	3.20000 +0.00	3.27	3.11	3.17	143,380,592
07 Aug 23	3.20000 +0.15	3.26	3.05	3.08	188,215,088
04 Aug 23	3.05000 +0.00	3.10	3.04	3.05	82,887,800
03 Aug 23	3.05000 -0.02	3.08	3.02	3.05	58,238,688
02 Aug 23	3.07000 -0.06	3.11	3.05	3.11	76,222,616
01 Aug 23	3.13000 -0.02	3.19	3.08	3.17	112,974,664
31 Jul 23	3.15000 +0.26	3.32	2.89	2.91	239,913,440
28 Jul 23	2.89000 +0.02	2.93	2.83	2.86	51,820,292
27 Jul 23	2.87000 -0.04	2.92	2.86	2.90	40,538,272
26 Jul 23	2.91000 -0.03	2.97	2.88	2.93	49,952,736
25 Jul 23	2.94000 +0.04	2.97	2.90	2.93	53,768,220
24 Jul 23	2.90000 -0.03	2.99	2.89	2.91	50,687,528
21 Jul 23	2.93000 +0.06	2.97	2.84	2.85	77,258,480
20 Jul 23	2.87000 -0.03	2.95	2.86	2.90	57,068,412
19 Jul 23	2.90000 -0.01	2.94	2.89	2.90	34,843,408
18 Jul 23	2.91000 -0.04	2.95	2.88	2.95	37,434,184
17 Jul 23	2.95000 +0.02	2.99	2.89	2.95	51,622,792
14 Jul 23	2.93000 -0.04	3.00	2.92	2.96	63,878,416
13 Jul 23	2.97000 +0.15	3.03	2.84	2.85	113,613,152
12 Jul 23	2.82000 -0.07	2.93	2.82	2.87	45,429,120
11 Jul 23	2.89000 -0.02	2.91	2.85	2.90	54,340,192
10 Jul 23	2.91000 +0.13	2.98	2.78	2.79	109,536,048
07 Jul 23	2.78000 -0.01	2.81	2.73	2.78	32,533,864
06 Jul 23	2.79000 +0.02	2.83	2.76	2.78	32,521,964
05 Jul 23	2.77000 -0.07	2.83	2.77	2.83	40,646,376
04 Jul 23	2.84000 +0.03	2.88	2.78	2.80	49,255,952
03 Jul 23	2.81000 +0.02	2.84	2.76	2.80	50,721,664
30 Jun 23	2.79000 +0.00	2.82	2.74	2.76	53,180,084
29 Jun 23	2.79000 +0.01	2.81	2.75	2.78	43,834,140
28 Jun 23	2.78000 -0.05	2.82	2.70	2.81	59,594,288
27 Jun 23	2.83000 +0.10	2.89	2.73	2.73	62,911,208
26 Jun 23	2.73000 -0.14	2.88	2.71	2.85	76,346,256
21 Jun 23	2.87000 -0.16	3.03	2.86	3.03	92,150,496
20 Jun 23	3.03000 +0.01	3.10	2.99	3.02	59,841,384
19 Jun 23	3.02000 -0.06	3.10	3.01	3.06	65,785,568
16 Jun 23	3.08000 -0.01	3.12	3.03	3.08	59,987,920
15 Jun 23	3.09000 -0.02	3.16	3.07	3.11	66,376,272
14 Jun 23	3.11000 -0.02	3.23	3.11	3.11	84,882,488
13 Jun 23	3.13000 +0.01	3.17	3.10	3.13	64,751,572
12 Jun 23	3.12000 -0.04	3.20	3.11	3.16	74,135,656
09 Jun 23	3.16000 +0.07	3.19	3.06	3.10	96,286,360
08 Jun 23	3.09000 -0.13	3.17	3.06	3.15	100,090,616
07 Jun 23	3.22000 +0.15	3.30	3.00	3.06	161,251,008
06 Jun 23	3.07000 -0.03	3.19	3.04	3.09	135,309,424
05 Jun 23	3.10000 +0.09	3.14	2.97	2.99	115,909,464
02 Jun 23	3.01000 +0.02	3.09	2.95	2.98	97,439,352
01 Jun 23	2.99000 +0.10	3.04	2.86	2.89	115,501,640
31 May 23	2.89000 +0.00	2.94	2.84	2.87	71,593,400
30 May 23	2.89000 +0.06	2.89	2.73	2.81	88,772,112
29 May 23	2.83000 -0.04	2.88	2.80	2.87	59,810,000
26 May 23	2.87000 +0.03	2.89	2.80	2.83	56,603,016
25 May 23	2.84000 -0.09	2.92	2.80	2.87	98,887,064
24 May 23	2.93000 +0.02	3.07	2.92	2.99	114,948,720
23 May 23	2.91000 -0.07	2.98	2.90	2.98	69,683,440
22 May 23	2.98000 -0.03	3.05	2.94	3.02	71,563,976
19 May 23	3.01000 -0.10	3.09	2.97	3.07	107,759,232
18 May 23	3.11000 -0.06	3.17	3.03	3.15	125,657,856
17 May 23	3.17000 -0.06	3.29	3.13	3.20	124,213,824
16 May 23	3.23000 -0.17	3.45	3.20	3.39	171,590,640
15 May 23	3.40000 -0.14	3.67	3.28	3.62	249,882,912
12 May 23	3.54000 -0.26	3.92	3.46	3.91	388,477,152
11 May 23	3.80000 +0.63	3.80	3.16	3.18	356,652,096
10 May 23	3.17000 -0.01	3.31	3.13	3.15	110,929,672
09 May 23	3.18000 +0.01	3.34	3.13	3.15	117,197,208
08 May 23	3.17000 -0.04	3.23	3.09	3.18	109,132,744
05 May 23	3.21000 +0.01	3.37	3.09	3.17	179,055,984
04 May 23	3.20000 +0.11	3.25	3.01	3.06	184,142,272
28 Apr 23	3.09000 +0.41	3.15	2.74	2.75	220,036,064
27 Apr 23	2.68000 -0.08	2.79	2.66	2.76	74,514,272
26 Apr 23	2.76000 -0.04	2.84	2.70	2.79	71,063,952
25 Apr 23	2.80000 -0.02	2.85	2.74	2.82	69,442,704
24 Apr 23	2.82000 +0.05	2.88	2.73	2.77	73,576,800
21 Apr 23	2.77000 -0.15	2.91	2.75	2.90	100,695,280
20 Apr 23	2.92000 +0.00	2.94	2.85	2.91	81,817,200
19 Apr 23	2.92000 +0.03	3.02	2.89	2.90	127,816,720
18 Apr 23	2.89000 -0.16	3.02	2.82	3.00	131,063,984
17 Apr 23	3.05000 -0.12	3.17	3.03	3.15	99,300,376
14 Apr 23	3.17000 -0.08	3.30	3.13	3.25	133,751,472
13 Apr 23	3.25000 -0.06	3.45	3.24	3.31	217,756,640
12 Apr 23	3.31000 +0.15	3.38	3.11	3.16	226,774,112
11 Apr 23	3.16000 +0.19	3.27	2.94	2.95	225,387,856
10 Apr 23	2.97000 -0.08	3.11	2.94	3.07	104,463,592
07 Apr 23	3.05000 +0.22	3.17	2.81	2.85	168,005,472
06 Apr 23	2.83000 -0.10	2.92	2.82	2.91	68,156,392
04 Apr 23	2.93000 -0.04	3.07	2.92	2.99	97,332,448
03 Apr 23	2.97000 +0.02	2.99	2.90	2.92	94,783,808
31 Mar 23	2.95000 +0.14	2.96	2.78	2.78	111,379,624
30 Mar 23	2.81000 -0.09	2.88	2.78	2.87	74,391,560
29 Mar 23	2.90000 +0.09	2.98	2.83	2.83	119,627,392
28 Mar 23	2.81000 -0.07	2.88	2.80	2.88	51,574,096
27 Mar 23	2.88000 -0.03	2.91	2.82	2.89	75,473,432
24 Mar 23	2.91000 +0.02	2.92	2.83	2.88	87,969,816
23 Mar 23	2.89000 -0.07	2.94	2.86	2.94	92,243,000
22 Mar 23	2.96000 +0.03	3.04	2.89	2.94	126,474,992
21 Mar 23	2.93000 +0.02	2.98	2.83	2.87	112,556,224
20 Mar 23	2.91000 +0.04	3.02	2.88	2.88	144,433,024
17 Mar 23	2.87000 +0.04	2.90	2.81	2.85	87,058,816
16 Mar 23	2.83000 -0.09	2.90	2.81	2.88	94,788,576
15 Mar 23	2.92000 +0.10	3.03	2.75	2.81	204,790,736
14 Mar 23	2.82000 -0.09	2.92	2.81	2.91	116,386,088
13 Mar 23	2.91000 -0.02	2.93	2.76	2.90	217,693,920
10 Mar 23	2.93000 +0.32	3.13	2.59	2.61	344,858,912
09 Mar 23	2.61000 +0.00	2.67	2.56	2.60	110,994,776
08 Mar 23	2.61000 +0.16	2.62	2.44	2.45	100,315,984
07 Mar 23	2.45000 -0.04	2.51	2.44	2.49	25,722,452
06 Mar 23	2.49000 -0.02	2.53	2.48	2.51	26,345,700
03 Mar 23	2.51000 +0.00	2.54	2.50	2.51	24,002,386
02 Mar 23	2.51000 +0.00	2.53	2.50	2.52	31,737,064
01 Mar 23	2.51000 +0.05	2.51	2.45	2.45	33,348,384
28 Feb 23	2.46000 +0.04	2.46	2.42	2.42	24,567,224
27 Feb 23	2.42000 -0.03	2.46	2.41	2.44	30,043,178
24 Feb 23	2.45000 -0.04	2.49	2.44	2.49	30,766,976
23 Feb 23	2.49000 -0.02	2.52	2.48	2.50	22,746,732
22 Feb 23	2.51000 +0.02	2.53	2.46	2.49	42,461,948
21 Feb 23	2.49000 -0.03	2.53	2.48	2.52	44,606,568
20 Feb 23	2.52000 +0.03	2.53	2.48	2.49	35,063,636
17 Feb 23	2.49000 -0.03	2.56	2.48	2.51	51,311,796
16 Feb 23	2.52000 -0.05	2.64	2.50	2.56	72,151,008
15 Feb 23	2.57000 +0.04	2.57	2.51	2.52	39,371,996
14 Feb 23	2.53000 -0.03	2.56	2.51	2.55	31,965,300
13 Feb 23	2.56000 +0.01	2.56	2.52	2.54	37,949,800
10 Feb 23	2.55000 +0.02	2.58	2.51	2.52	50,590,656
09 Feb 23	2.53000 +0.05	2.53	2.46	2.47	46,828,680
08 Feb 23	2.48000 -0.07	2.55	2.48	2.55	49,252,312
07 Feb 23	2.55000 -0.03	2.58	2.52	2.58	53,373,288
06 Feb 23	2.58000 -0.05	2.63	2.55	2.62	58,007,320
03 Feb 23	2.63000 -0.02	2.67	2.63	2.64	34,970,904
02 Feb 23	2.65000 -0.07	2.70	2.64	2.70	59,084,876
01 Feb 23	2.72000 +0.04	2.72	2.63	2.63	54,423,852
31 Jan 23	2.68000 -0.03	2.71	2.65	2.69	58,718,424
30 Jan 23	2.71000 -0.12	2.91	2.70	2.88	133,019,896
20 Jan 23	2.83000 +0.15	2.84	2.66	2.68	107,105,264
19 Jan 23	2.68000 +0.02	2.69	2.60	2.64	53,302,588
18 Jan 23	2.66000 +0.06	2.71	2.60	2.60	51,681,128
17 Jan 23	2.60000 -0.04	2.66	2.58	2.65	42,392,412
16 Jan 23	2.64000 +0.01	2.68	2.61	2.63	45,044,232
13 Jan 23	2.63000 +0.03	2.64	2.59	2.59	33,932,092
12 Jan 23	2.60000 -0.01	2.64	2.58	2.60	32,412,112
11 Jan 23	2.61000 -0.07	2.67	2.60	2.67	49,589,792
10 Jan 23	2.68000 -0.03	2.72	2.65	2.69	53,753,592
09 Jan 23	2.71000 +0.03	2.74	2.65	2.68	70,723,728
06 Jan 23	2.68000 -0.09	2.78	2.66	2.78	73,375,792
05 Jan 23	2.77000 -0.05	2.84	2.74	2.81	76,034,840
04 Jan 23	2.82000 +0.04	2.89	2.76	2.78	102,366,768
03 Jan 23	2.78000 +0.00	2.85	2.77	2.80	99,297,016
30 Dec 22	2.78000 +0.13	2.80	2.65	2.65	98,642,824
29 Dec 22	2.65000 -0.06	2.74	2.63	2.68	67,094,276
28 Dec 22	2.71000 +0.00	2.82	2.67	2.69	99,648,864
27 Dec 22	2.71000 -0.03	2.75	2.65	2.74	74,608,744
26 Dec 22	2.74000 +0.01	2.84	2.68	2.73	96,788,896
23 Dec 22	2.73000 +0.09	2.79	2.60	2.61	97,926,024
22 Dec 22	2.64000 -0.01	2.73	2.59	2.64	79,238,208
21 Dec 22	2.65000 +0.08	2.70	2.55	2.55	86,051,408
20 Dec 22	2.57000 -0.14	2.69	2.55	2.66	82,010,704
19 Dec 22	2.71000 -0.04	2.76	2.58	2.66	103,861,368
16 Dec 22	2.75000 -0.06	2.85	2.70	2.80	103,527,088
15 Dec 22	2.81000 -0.05	2.84	2.74	2.81	142,229,920
14 Dec 22	2.86000 +0.14	2.93	2.59	2.66	238,446,208
13 Dec 22	2.72000 +0.26	2.95	2.45	2.45	251,601,696
12 Dec 22	2.46000 -0.07	2.55	2.45	2.53	50,469,556
09 Dec 22	2.53000 -0.06	2.59	2.48	2.59	60,790,004
08 Dec 22	2.59000 +0.01	2.63	2.54	2.58	61,875,796
07 Dec 22	2.58000 +0.05	2.63	2.49	2.56	89,613,680
06 Dec 22	2.53000 +0.04	2.61	2.48	2.49	89,939,184
05 Dec 22	2.49000 +0.02	2.54	2.48	2.51	61,930,620
02 Dec 22	2.47000 +0.03	2.51	2.44	2.46	68,730,248
01 Dec 22	2.44000 +0.06	2.52	2.42	2.48	94,167,712
30 Nov 22	2.38000 -0.02	2.41	2.35	2.41	47,220,900
29 Nov 22	2.40000 +0.11	2.41	2.28	2.28	66,861,188
28 Nov 22	2.29000 +0.04	2.30	2.18	2.23	46,006,496
25 Nov 22	2.25000 +0.03	2.27	2.22	2.22	25,248,044
24 Nov 22	2.22000 -0.04	2.28	2.21	2.27	28,762,300
23 Nov 22	2.26000 +0.00	2.27	2.22	2.27	32,783,592
22 Nov 22	2.26000 -0.02	2.31	2.25	2.30	28,884,992
21 Nov 22	2.28000 -0.06	2.35	2.26	2.33	38,015,828
18 Nov 22	2.34000 -0.04	2.43	2.33	2.39	46,647,892
17 Nov 22	2.38000 +0.02	2.40	2.35	2.36	43,416,212
16 Nov 22	2.36000 +0.03	2.40	2.32	2.33	52,244,192
15 Nov 22	2.33000 +0.04	2.36	2.28	2.29	44,170,096
14 Nov 22	2.29000 -0.02	2.31	2.26	2.29	45,274,808
11 Nov 22	2.31000 +0.02	2.37	2.27	2.33	72,285,184
10 Nov 22	2.29000 +0.04	2.31	2.23	2.25	48,354,012
09 Nov 22	2.25000 +0.00	2.28	2.24	2.27	25,131,068
08 Nov 22	2.25000 -0.02	2.27	2.23	2.27	25,324,898
07 Nov 22	2.27000 +0.04	2.27	2.17	2.19	44,016,068
04 Nov 22	2.23000 +0.08	2.25	2.16	2.17	50,781,780
03 Nov 22	2.15000 -0.04	2.19	2.14	2.17	27,136,996
02 Nov 22	2.19000 +0.03	2.23	2.16	2.17	42,017,344
01 Nov 22	2.16000 +0.10	2.18	2.05	2.07	38,893,376
31 Oct 22	2.06000 +0.03	2.09	2.02	2.02	20,818,236
28 Oct 22	2.03000 -0.09	2.12	2.02	2.11	27,891,074
27 Oct 22	2.12000 +0.04	2.14	2.08	2.08	28,590,444
26 Oct 22	2.08000 +0.05	2.11	2.03	2.04	30,006,500
25 Oct 22	2.03000 -0.03	2.08	2.00	2.06	35,068,060
24 Oct 22	2.06000 -0.09	2.18	2.04	2.14	50,095,784
21 Oct 22	2.15000 -0.04	2.21	2.15	2.19	44,627,456
20 Oct 22	2.19000 -0.05	2.25	2.18	2.24	46,063,320
19 Oct 22	2.24000 -0.02	2.28	2.23	2.25	20,318,372
18 Oct 22	2.26000 -0.03	2.31	2.25	2.28	27,493,096
17 Oct 22	2.29000 +0.04	2.29	2.23	2.25	32,252,344
14 Oct 22	2.25000 +0.03	2.28	2.23	2.23	29,305,372
13 Oct 22	2.22000 +0.00	2.25	2.18	2.21	28,804,740
12 Oct 22	2.22000 +0.04	2.23	2.14	2.18	24,766,630
11 Oct 22	2.18000 +0.01	2.20	2.14	2.19	22,941,366
10 Oct 22	2.17000 -0.11	2.29	2.17	2.29	33,829,972
30 Sep 22	2.28000 -0.02	2.33	2.26	2.29	24,121,196
29 Sep 22	2.30000 -0.07	2.40	2.28	2.39	31,283,488
28 Sep 22	2.37000 -0.07	2.44	2.35	2.43	18,212,054
27 Sep 22	2.44000 +0.10	2.45	2.33	2.34	22,466,052
26 Sep 22	2.34000 -0.06	2.41	2.33	2.40	22,172,276
23 Sep 22	2.40000 -0.06	2.48	2.40	2.45	17,694,396
22 Sep 22	2.46000 -0.04	2.51	2.45	2.47	16,971,420
21 Sep 22	2.50000 +0.04	2.52	2.41	2.45	24,911,268
20 Sep 22	2.46000 +0.02	2.49	2.44	2.45	14,910,167
19 Sep 22	2.44000 -0.05	2.49	2.42	2.47	24,998,404
16 Sep 22	2.49000 -0.08	2.57	2.48	2.55	28,417,500
15 Sep 22	2.57000 -0.01	2.64	2.54	2.58	28,477,394
14 Sep 22	2.58000 -0.04	2.61	2.56	2.59	18,461,600
13 Sep 22	2.62000 +0.00	2.65	2.60	2.63	23,653,638
09 Sep 22	2.62000 -0.01	2.64	2.60	2.64	22,601,232
08 Sep 22	2.63000 +0.00	2.68	2.61	2.63	28,201,492
07 Sep 22	2.63000 -0.05	2.67	2.61	2.67	30,432,298
06 Sep 22	2.68000 +0.00	2.69	2.64	2.68	21,321,352
05 Sep 22	2.68000 -0.04	2.72	2.64	2.72	25,056,200
02 Sep 22	2.72000 +0.09	2.73	2.63	2.64	32,802,332
01 Sep 22	2.63000 -0.08	2.73	2.62	2.70	34,546,736
31 Aug 22	2.71000 -0.01	2.81	2.70	2.72	45,002,580
30 Aug 22	2.72000 +0.04	2.79	2.65	2.68	42,717,828
29 Aug 22	2.68000 +0.03	2.71	2.56	2.62	30,863,596
26 Aug 22	2.65000 -0.01	2.68	2.61	2.63	25,814,534
25 Aug 22	2.66000 +0.03	2.68	2.59	2.66	24,188,128
24 Aug 22	2.63000 -0.07	2.74	2.63	2.70	33,851,632
23 Aug 22	2.70000 -0.04	2.77	2.69	2.75	24,959,468
22 Aug 22	2.74000 +0.05	2.76	2.65	2.67	33,828,464
19 Aug 22	2.69000 -0.01	2.77	2.69	2.70	26,926,214
18 Aug 22	2.70000 -0.06	2.75	2.68	2.74	23,118,500
17 Aug 22	2.76000 +0.07	2.77	2.67	2.70	28,929,102
16 Aug 22	2.69000 -0.02	2.72	2.67	2.68	20,622,998
15 Aug 22	2.71000 -0.01	2.75	2.70	2.71	30,368,292
12 Aug 22	2.72000 +0.09	2.76	2.65	2.66	50,712,268
11 Aug 22	2.63000 +0.07	2.64	2.58	2.58	27,297,796
10 Aug 22	2.56000 -0.03	2.59	2.54	2.58	21,183,220
09 Aug 22	2.59000 -0.04	2.63	2.55	2.61	34,183,348
08 Aug 22	2.63000 -0.02	2.65	2.59	2.62	19,912,898
05 Aug 22	2.65000 +0.05	2.66	2.58	2.58	28,847,412
04 Aug 22	2.60000 +0.02	2.63	2.56	2.59	36,370,212
03 Aug 22	2.58000 -0.03	2.69	2.57	2.59	38,781,536
02 Aug 22	2.61000 -0.16	2.73	2.55	2.73	58,947,304
01 Aug 22	2.77000 -0.01	2.80	2.75	2.77	22,538,894
29 Jul 22	2.78000 +0.00	2.86	2.76	2.78	35,152,828
28 Jul 22	2.78000 -0.03	2.84	2.78	2.83	33,876,200
27 Jul 22	2.81000 +0.01	2.88	2.77	2.79	39,159,744
26 Jul 22	2.80000 +0.08	2.81	2.76	2.78	36,206,892
25 Jul 22	2.72000 -0.03	2.77	2.70	2.74	23,507,308
22 Jul 22	2.75000 -0.02	2.82	2.71	2.76	36,648,736
21 Jul 22	2.77000 -0.01	2.84	2.75	2.76	32,404,172
20 Jul 22	2.78000 +0.05	2.83	2.72	2.74	46,112,412
19 Jul 22	2.73000 +0.05	2.78	2.69	2.72	35,634,884
18 Jul 22	2.68000 +0.04	2.73	2.61	2.62	29,846,540
15 Jul 22	2.64000 -0.11	2.75	2.63	2.74	49,375,756
14 Jul 22	2.75000 -0.09	2.82	2.74	2.81	41,897,712
13 Jul 22	2.84000 +0.10	2.88	2.74	2.76	57,136,976
12 Jul 22	2.74000 -0.07	2.81	2.73	2.81	34,754,704
11 Jul 22	2.81000 +0.00	2.82	2.73	2.75	43,946,392
08 Jul 22	2.81000 +0.03	2.90	2.81	2.83	60,406,448
07 Jul 22	2.78000 -0.02	2.82	2.74	2.79	43,813,744
06 Jul 22	2.80000 -0.18	2.94	2.76	2.90	93,453,160
05 Jul 22	2.98000 +0.05	3.08	2.87	2.91	107,456,224
04 Jul 22	2.93000 -0.09	3.02	2.88	2.97	89,826,768
01 Jul 22	3.02000 -0.18	3.16	3.00	3.14	151,100,192
30 Jun 22	3.20000 +0.32	3.45	2.89	2.94	236,354,032
29 Jun 22	2.88000 -0.04	3.08	2.87	2.99	147,135,552
28 Jun 22	2.92000 -0.12	3.04	2.85	2.95	214,014,080
27 Jun 22	3.04000 +0.51	3.04	2.52	2.53	241,405,744
24 Jun 22	2.53000 +0.01	2.55	2.49	2.50	29,253,728
23 Jun 22	2.52000 +0.01	2.52	2.47	2.51	30,627,720
22 Jun 22	2.51000 -0.07	2.61	2.50	2.58	24,249,096
21 Jun 22	2.58000 +0.02	2.62	2.56	2.57	28,065,904
20 Jun 22	2.56000 +0.02	2.59	2.54	2.54	23,504,356
17 Jun 22	2.54000 -0.04	2.58	2.51	2.56	26,044,110
16 Jun 22	2.58000 +0.04	2.63	2.52	2.54	34,231,072
15 Jun 22	2.54000 +0.08	2.57	2.47	2.48	34,374,560
14 Jun 22	2.46000 -0.03	2.48	2.40	2.47	30,631,332
13 Jun 22	2.49000 -0.05	2.54	2.46	2.53	31,502,724
10 Jun 22	2.54000 +0.02	2.59	2.50	2.52	27,576,432
09 Jun 22	2.52000 -0.07	2.60	2.51	2.60	24,077,684
08 Jun 22	2.59000 -0.01	2.60	2.54	2.60	23,148,494
07 Jun 22	2.60000 -0.06	2.67	2.59	2.66	24,122,628
06 Jun 22	2.66000 -0.01	2.67	2.62	2.64	24,770,892
02 Jun 22	2.67000 -0.04	2.72	2.63	2.70	26,936,772
01 Jun 22	2.71000 +0.07	2.82	2.64	2.66	42,772,520
31 May 22	2.64000 +0.05	2.67	2.58	2.59	22,648,520
30 May 22	2.59000 +0.00	2.64	2.56	2.59	19,090,592
27 May 22	2.59000 -0.02	2.64	2.55	2.64	17,788,292
26 May 22	2.61000 +0.02	2.63	2.55	2.58	22,124,166
25 May 22	2.59000 +0.09	2.63	2.50	2.50	30,001,896
24 May 22	2.50000 -0.13	2.67	2.50	2.66	33,119,080
23 May 22	2.63000 +0.08	2.70	2.58	2.59	35,711,892
20 May 22	2.55000 +0.07	2.57	2.47	2.50	34,005,876
19 May 22	2.48000 +0.01	2.49	2.41	2.44	20,615,460
18 May 22	2.47000 +0.04	2.50	2.42	2.43	23,558,732
17 May 22	2.43000 -0.03	2.48	2.40	2.46	20,404,394
16 May 22	2.46000 +0.00	2.52	2.44	2.45	31,785,196
13 May 22	2.46000 +0.06	2.52	2.37	2.40	42,812,696
12 May 22	2.40000 +0.01	2.41	2.33	2.38	23,214,622
11 May 22	2.39000 -0.02	2.47	2.38	2.41	28,212,712
10 May 22	2.41000 +0.03	2.42	2.34	2.36	21,858,994
09 May 22	2.38000 +0.03	2.42	2.32	2.33	24,121,252
06 May 22	2.35000 -0.10	2.40	2.33	2.39	31,290,736
05 May 22	2.45000 -0.08	2.50	2.42	2.49	30,854,202
29 Apr 22	2.53000 +0.09	2.55	2.44	2.45	38,797,880
28 Apr 22	2.44000 -0.22	2.61	2.38	2.61	68,089,544
27 Apr 22	2.66000 +0.04	2.67	2.52	2.60	26,872,892
26 Apr 22	2.62000 -0.04	2.75	2.61	2.66	28,757,254
25 Apr 22	2.66000 -0.26	2.89	2.65	2.89	37,073,420
22 Apr 22	2.92000 -0.09	3.01	2.92	3.01	29,415,304
21 Apr 22	3.01000 -0.08	3.12	3.00	3.07	27,378,164
20 Apr 22	3.09000 +0.01	3.18	3.07	3.08	31,863,662
19 Apr 22	3.08000 +0.01	3.09	3.05	3.07	13,573,999
18 Apr 22	3.07000 +0.01	3.09	3.01	3.05	15,049,217
15 Apr 22	3.06000 -0.07	3.14	3.05	3.13	23,413,720
14 Apr 22	3.13000 +0.03	3.16	3.09	3.10	24,921,528
13 Apr 22	3.10000 -0.12	3.19	3.09	3.18	32,685,000
12 Apr 22	3.22000 +0.16	3.23	3.05	3.06	38,139,488
11 Apr 22	3.06000 -0.05	3.12	3.03	3.12	24,217,618
08 Apr 22	3.11000 -0.05	3.17	3.08	3.17	27,149,616
07 Apr 22	3.16000 -0.10	3.27	3.16	3.25	25,661,740
06 Apr 22	3.26000 +0.05	3.30	3.19	3.20	34,801,996
01 Apr 22	3.21000 +0.07	3.22	3.11	3.12	36,367,012
31 Mar 22	3.14000 +0.00	3.18	3.11	3.13	20,738,016
30 Mar 22	3.14000 +0.06	3.14	3.07	3.09	20,854,602
29 Mar 22	3.08000 -0.02	3.14	3.06	3.11	22,115,298
28 Mar 22	3.10000 -0.02	3.16	3.08	3.10	31,602,396
25 Mar 22	3.12000 +0.01	3.17	3.10	3.10	20,259,744
24 Mar 22	3.11000 -0.07	3.17	3.10	3.17	23,783,992
23 Mar 22	3.18000 +0.01	3.19	3.16	3.18	22,677,356
22 Mar 22	3.17000 -0.01	3.20	3.14	3.18	24,571,604
21 Mar 22	3.18000 -0.01	3.19	3.14	3.19	26,621,828
18 Mar 22	3.19000 +0.05	3.21	3.10	3.13	36,303,116
17 Mar 22	3.14000 +0.01	3.21	3.12	3.13	55,328,088
16 Mar 22	3.13000 +0.11	3.14	2.98	3.05	35,753,940
15 Mar 22	3.02000 -0.06	3.14	3.00	3.07	47,608,852
14 Mar 22	3.08000 -0.10	3.18	3.08	3.17	18,442,672
11 Mar 22	3.18000 +0.01	3.20	3.06	3.14	22,008,796
10 Mar 22	3.17000 +0.03	3.22	3.15	3.21	20,340,184
09 Mar 22	3.14000 -0.07	3.23	3.02	3.23	33,808,164
08 Mar 22	3.21000 -0.06	3.28	3.19	3.27	23,062,488
07 Mar 22	3.27000 -0.04	3.32	3.26	3.30	20,294,828
04 Mar 22	3.31000 -0.03	3.34	3.29	3.33	20,944,908
03 Mar 22	3.34000 +0.01	3.38	3.33	3.34	24,186,892
02 Mar 22	3.33000 +0.00	3.35	3.29	3.31	18,032,996
01 Mar 22	3.33000 +0.03	3.34	3.28	3.30	16,089,972
28 Feb 22	3.30000 -0.01	3.31	3.23	3.31	18,709,256
25 Feb 22	3.31000 +0.02	3.34	3.29	3.30	21,620,780
24 Feb 22	3.29000 -0.14	3.42	3.24	3.42	53,998,720
23 Feb 22	3.43000 +0.01	3.47	3.41	3.42	26,115,444
22 Feb 22	3.42000 -0.14	3.51	3.40	3.50	42,194,788
21 Feb 22	3.56000 +0.04	3.57	3.50	3.52	39,079,212
18 Feb 22	3.52000 +0.02	3.52	3.47	3.48	17,656,220
17 Feb 22	3.50000 -0.08	3.58	3.49	3.57	31,916,508
16 Feb 22	3.58000 +0.01	3.61	3.55	3.59	27,466,992
15 Feb 22	3.57000 -0.07	3.75	3.54	3.64	44,718,556
14 Feb 22	3.64000 +0.10	3.80	3.47	3.49	65,798,256
11 Feb 22	3.54000 -0.12	3.67	3.52	3.63	32,311,704
10 Feb 22	3.66000 +0.05	3.67	3.58	3.60	33,022,388
09 Feb 22	3.61000 +0.04	3.62	3.53	3.57	31,339,640
08 Feb 22	3.57000 +0.11	3.57	3.41	3.43	33,392,308
07 Feb 22	3.46000 -0.06	3.51	3.40	3.49	32,894,696
28 Jan 22	3.52000 +0.11	3.58	3.41	3.43	30,688,848
27 Jan 22	3.41000 -0.12	3.54	3.39	3.54	29,787,676
26 Jan 22	3.53000 +0.02	3.59	3.49	3.53	29,146,580
25 Jan 22	3.51000 -0.27	3.79	3.51	3.76	55,546,016
24 Jan 22	3.78000 -0.07	3.91	3.72	3.81	34,549,064
21 Jan 22	3.85000 -0.03	3.97	3.83	3.87	31,943,392
20 Jan 22	3.88000 -0.10	4.03	3.84	3.98	40,286,488
19 Jan 22	3.98000 +0.08	4.04	3.87	3.89	44,655,784
18 Jan 22	3.90000 -0.14	4.07	3.87	4.03	47,483,836
17 Jan 22	4.04000 +0.11	4.05	3.93	3.93	41,520,648
14 Jan 22	3.93000 -0.02	4.05	3.92	3.95	39,170,832
13 Jan 22	3.95000 -0.04	4.05	3.94	3.98	31,122,252
12 Jan 22	3.99000 +0.08	4.07	3.92	3.94	46,753,984
11 Jan 22	3.91000 -0.06	4.08	3.90	3.96	44,766,944
10 Jan 22	3.97000 +0.03	4.04	3.87	3.91	47,766,268
07 Jan 22	3.94000 -0.11	4.16	3.94	4.02	61,980,928
06 Jan 22	4.05000 -0.01	4.09	3.98	4.03	47,654,160
05 Jan 22	4.06000 +0.01	4.11	3.96	4.03	69,528,208
04 Jan 22	4.05000 +0.09	4.09	3.92	3.92	59,935,716
31 Dec 21	3.96000 +0.06	4.05	3.86	3.89	57,293,832
30 Dec 21	3.90000 +0.18	3.92	3.70	3.72	69,269,272
29 Dec 21	3.72000 -0.01	3.75	3.66	3.74	30,166,808
28 Dec 21	3.73000 -0.02	3.79	3.69	3.77	33,493,218
27 Dec 21	3.75000 -0.05	3.81	3.70	3.80	26,178,788
24 Dec 21	3.80000 -0.04	3.87	3.75	3.82	37,872,180
23 Dec 21	3.84000 -0.11	3.92	3.81	3.92	49,199,012
22 Dec 21	3.95000 +0.06	3.99	3.84	3.89	63,111,312
21 Dec 21	3.89000 +0.08	3.92	3.77	3.79	51,727,608
20 Dec 21	3.81000 +0.01	3.97	3.77	3.79	52,683,188
17 Dec 21	3.80000 +0.03	3.86	3.70	3.75	44,897,896
16 Dec 21	3.77000 +0.02	3.80	3.70	3.76	39,018,512
15 Dec 21	3.75000 -0.08	3.87	3.74	3.80	49,068,712
14 Dec 21	3.83000 +0.08	3.93	3.76	3.77	75,301,336
13 Dec 21	3.75000 +0.08	3.80	3.60	3.61	72,826,912
10 Dec 21	3.67000 +0.23	3.77	3.41	3.44	94,330,768
09 Dec 21	3.44000 +0.03	3.49	3.38	3.40	34,459,328
08 Dec 21	3.41000 +0.00	3.43	3.36	3.39	22,093,216
07 Dec 21	3.41000 +0.06	3.45	3.35	3.36	36,150,624
06 Dec 21	3.35000 -0.05	3.39	3.34	3.38	17,538,676
03 Dec 21	3.40000 +0.03	3.41	3.36	3.38	17,703,736
02 Dec 21	3.37000 -0.05	3.41	3.36	3.40	20,140,992
01 Dec 21	3.42000 +0.07	3.43	3.32	3.36	26,172,552
30 Nov 21	3.35000 +0.01	3.39	3.33	3.34	21,667,564
29 Nov 21	3.34000 -0.05	3.37	3.32	3.35	22,441,560
26 Nov 21	3.39000 -0.10	3.49	3.38	3.48	26,426,504
25 Nov 21	3.49000 -0.07	3.57	3.48	3.54	23,061,016
24 Nov 21	3.56000 +0.07	3.58	3.45	3.49	30,602,724
23 Nov 21	3.49000 +0.00	3.53	3.45	3.48	25,696,292
22 Nov 21	3.49000 -0.14	3.60	3.44	3.60	51,731,040
19 Nov 21	3.63000 -0.04	3.72	3.63	3.67	22,028,626
18 Nov 21	3.67000 -0.09	3.82	3.66	3.75	33,520,558
17 Nov 21	3.76000 +0.05	3.82	3.69	3.69	31,014,064
16 Nov 21	3.71000 -0.04	3.79	3.70	3.75	25,723,440
15 Nov 21	3.75000 +0.07	3.76	3.65	3.67	29,352,884
12 Nov 21	3.68000 -0.01	3.72	3.63	3.67	24,942,632
11 Nov 21	3.69000 +0.12	3.73	3.54	3.56	39,233,092
10 Nov 21	3.57000 -0.02	3.63	3.53	3.60	22,626,432
09 Nov 21	3.59000 +0.00	3.64	3.54	3.59	29,361,956
08 Nov 21	3.59000 +0.09	3.63	3.48	3.53	45,974,112
05 Nov 21	3.50000 +0.10	3.57	3.38	3.39	42,809,080
04 Nov 21	3.40000 +0.01	3.42	3.36	3.37	21,569,860
03 Nov 21	3.39000 -0.03	3.48	3.36	3.41	27,950,796
02 Nov 21	3.42000 -0.13	3.56	3.38	3.54	36,967,264
01 Nov 21	3.55000 +0.01	3.63	3.46	3.47	49,268,496
29 Oct 21	3.54000 +0.43	3.68	3.22	3.22	84,862,824
28 Oct 21	3.11000 -0.04	3.18	3.10	3.15	9,694,091
27 Oct 21	3.15000 -0.08	3.24	3.13	3.23	15,827,582
26 Oct 21	3.23000 -0.02	3.28	3.23	3.24	10,061,408
25 Oct 21	3.25000 -0.10	3.35	3.22	3.34	19,762,660
22 Oct 21	3.35000 +0.03	3.35	3.32	3.33	10,046,682
21 Oct 21	3.32000 +0.00	3.33	3.31	3.32	9,641,797
20 Oct 21	3.32000 -0.02	3.35	3.31	3.34	13,369,588
19 Oct 21	3.34000 -0.02	3.37	3.33	3.34	11,304,018
18 Oct 21	3.36000 +0.01	3.38	3.33	3.36	10,361,276
15 Oct 21	3.35000 -0.05	3.40	3.34	3.39	16,054,799
14 Oct 21	3.40000 +0.03	3.49	3.32	3.36	23,928,432
13 Oct 21	3.37000 -0.03	3.38	3.31	3.32	21,451,616
12 Oct 21	3.40000 -0.08	3.47	3.39	3.46	15,084,380
11 Oct 21	3.48000 -0.03	3.53	3.46	3.50	14,787,433
08 Oct 21	3.51000 +0.04	3.56	3.48	3.55	19,103,462
30 Sep 21	3.47000 +0.08	3.48	3.39	3.42	18,332,356
29 Sep 21	3.39000 -0.05	3.47	3.38	3.44	16,991,790
28 Sep 21	3.44000 -0.01	3.46	3.41	3.44	13,977,070
27 Sep 21	3.45000 -0.08	3.55	3.41	3.53	21,028,832
24 Sep 21	3.53000 -0.10	3.66	3.52	3.62	18,084,480
23 Sep 21	3.63000 +0.08	3.70	3.55	3.55	24,265,392
22 Sep 21	3.55000 -0.06	3.61	3.52	3.56	17,651,070
17 Sep 21	3.61000 -0.02	3.68	3.56	3.67	18,422,912
16 Sep 21	3.63000 -0.08	3.79	3.61	3.72	26,592,500
15 Sep 21	3.71000 +0.03	3.76	3.67	3.69	17,495,810
14 Sep 21	3.68000 -0.10	3.82	3.67	3.78	23,037,636
13 Sep 21	3.78000 +0.00	3.82	3.67	3.70	28,057,608
10 Sep 21	3.78000 +0.02	3.84	3.74	3.79	25,849,064
09 Sep 21	3.76000 -0.04	3.82	3.74	3.78	24,577,442
08 Sep 21	3.80000 +0.15	3.85	3.63	3.65	44,760,264
07 Sep 21	3.65000 +0.03	3.67	3.61	3.63	23,130,174
06 Sep 21	3.62000 +0.00	3.66	3.59	3.61	22,257,468
03 Sep 21	3.62000 +0.11	3.63	3.52	3.54	25,964,568
02 Sep 21	3.51000 +0.01	3.55	3.47	3.51	20,905,346
01 Sep 21	3.50000 +0.12	3.61	3.36	3.37	41,540,384
31 Aug 21	3.38000 +0.03	3.41	3.33	3.34	15,185,066
30 Aug 21	3.35000 -0.07	3.40	3.33	3.40	21,945,850
27 Aug 21	3.42000 -0.04	3.49	3.40	3.45	16,129,068
26 Aug 21	3.46000 -0.01	3.48	3.41	3.46	19,602,548
25 Aug 21	3.47000 +0.06	3.52	3.40	3.41	20,561,034
24 Aug 21	3.41000 -0.04	3.45	3.40	3.45	14,048,818
23 Aug 21	3.45000 +0.04	3.45	3.40	3.42	18,141,166
20 Aug 21	3.41000 -0.02	3.43	3.37	3.42	13,582,954
19 Aug 21	3.43000 -0.02	3.45	3.41	3.44	11,590,794
18 Aug 21	3.45000 +0.01	3.46	3.39	3.43	15,845,396
17 Aug 21	3.44000 -0.01	3.53	3.43	3.46	21,025,260
16 Aug 21	3.45000 +0.00	3.49	3.44	3.47	13,858,590
13 Aug 21	3.45000 +0.00	3.48	3.43	3.47	12,710,193
12 Aug 21	3.45000 +0.04	3.54	3.44	3.45	22,598,136
11 Aug 21	3.41000 +0.00	3.42	3.39	3.41	11,694,935
10 Aug 21	3.41000 +0.02	3.42	3.35	3.37	15,046,862
09 Aug 21	3.39000 +0.05	3.39	3.32	3.33	14,468,975
06 Aug 21	3.34000 -0.05	3.39	3.32	3.39	17,955,210
05 Aug 21	3.39000 -0.03	3.43	3.36	3.40	14,377,281
04 Aug 21	3.42000 -0.01	3.45	3.38	3.44	15,951,537
03 Aug 21	3.43000 -0.03	3.50	3.41	3.43	17,939,642
02 Aug 21	3.46000 -0.10	3.50	3.31	3.47	35,496,644
30 Jul 21	3.56000 +0.00	3.57	3.48	3.54	17,108,640
29 Jul 21	3.56000 +0.01	3.61	3.53	3.57	17,108,948
28 Jul 21	3.55000 -0.10	3.63	3.48	3.61	24,291,640
27 Jul 21	3.65000 -0.09	3.82	3.65	3.79	23,292,260
26 Jul 21	3.74000 -0.07	3.85	3.70	3.83	23,855,024
23 Jul 21	3.81000 -0.04	3.93	3.79	3.89	20,881,946
22 Jul 21	3.85000 -0.01	3.94	3.81	3.85	17,385,844
21 Jul 21	3.86000 +0.04	3.90	3.82	3.82	18,919,488
20 Jul 21	3.82000 -0.12	3.92	3.78	3.91	25,107,254
19 Jul 21	3.94000 +0.04	4.01	3.91	3.93	25,528,532
16 Jul 21	3.90000 -0.02	4.00	3.87	3.88	18,400,492
15 Jul 21	3.92000 -0.04	3.99	3.83	3.93	26,713,242
14 Jul 21	3.96000 -0.03	4.02	3.92	3.98	26,169,014
13 Jul 21	3.99000 +0.13	4.10	3.87	3.89	47,533,228
12 Jul 21	3.86000 -0.02	3.96	3.84	3.94	31,026,308
09 Jul 21	3.88000 +0.16	3.93	3.69	3.70	43,387,940
08 Jul 21	3.72000 -0.04	3.79	3.71	3.73	18,416,440
07 Jul 21	3.76000 +0.02	3.82	3.68	3.72	30,548,176
06 Jul 21	3.74000 +0.14	3.78	3.57	3.60	40,609,040
05 Jul 21	3.60000 -0.04	3.64	3.57	3.61	18,796,568
02 Jul 21	3.64000 -0.09	3.76	3.62	3.70	28,666,270
01 Jul 21	3.73000 +0.18	3.84	3.52	3.53	50,077,496
30 Jun 21	3.55000 +0.02	3.55	3.50	3.53	15,917,832
29 Jun 21	3.53000 -0.05	3.58	3.51	3.56	13,643,295
28 Jun 21	3.58000 -0.01	3.60	3.56	3.58	15,070,207
25 Jun 21	3.59000 +0.01	3.60	3.56	3.57	14,170,388
24 Jun 21	3.58000 +0.00	3.61	3.57	3.59	12,194,103
23 Jun 21	3.58000 -0.03	3.62	3.56	3.60	13,259,300
22 Jun 21	3.61000 +0.03	3.62	3.57	3.59	15,098,185
21 Jun 21	3.58000 -0.03	3.62	3.57	3.59	12,550,659
18 Jun 21	3.61000 +0.05	3.62	3.53	3.57	14,205,477
17 Jun 21	3.56000 -0.01	3.58	3.54	3.56	11,191,283
16 Jun 21	3.57000 +0.00	3.62	3.55	3.58	18,467,716
15 Jun 21	3.57000 -0.08	3.64	3.55	3.62	19,935,330
11 Jun 21	3.65000 -0.06	3.74	3.62	3.72	18,767,456
10 Jun 21	3.71000 +0.07	3.72	3.64	3.65	22,471,184
09 Jun 21	3.64000 +0.02	3.65	3.61	3.62	14,339,413
08 Jun 21	3.62000 +0.02	3.63	3.59	3.60	14,292,710
07 Jun 21	3.60000 +0.03	3.61	3.56	3.58	11,738,600
04 Jun 21	3.57000 -0.04	3.61	3.56	3.60	14,281,673
03 Jun 21	3.61000 +0.01	3.64	3.60	3.62	14,736,354
02 Jun 21	3.60000 -0.03	3.64	3.58	3.64	12,436,898
01 Jun 21	3.63000 +0.04	3.64	3.58	3.59	15,468,546
31 May 21	3.59000 +0.01	3.60	3.55	3.58	11,979,345
28 May 21	3.58000 -0.06	3.67	3.58	3.63	14,882,807
27 May 21	3.64000 +0.02	3.64	3.60	3.62	18,736,848
26 May 21	3.62000 +0.04	3.64	3.57	3.58	13,309,655
25 May 21	3.58000 +0.01	3.59	3.53	3.58	13,486,111
24 May 21	3.57000 -0.02	3.59	3.54	3.59	12,679,613
21 May 21	3.59000 +0.06	3.60	3.52	3.55	12,618,898
20 May 21	3.53000 -0.07	3.61	3.49	3.60	17,570,894
19 May 21	3.60000 -0.01	3.61	3.57	3.61	13,796,286
18 May 21	3.61000 +0.02	3.64	3.54	3.58	17,455,072
17 May 21	3.59000 -0.12	3.72	3.56	3.71	27,335,692
14 May 21	3.71000 +0.03	3.74	3.68	3.69	12,730,247
13 May 21	3.68000 +0.04	3.76	3.59	3.61	19,546,060
12 May 21	3.64000 +0.01	3.65	3.59	3.61	16,962,732
11 May 21	3.63000 -0.11	3.68	3.52	3.68	33,440,156
10 May 21	3.74000 -0.07	3.83	3.72	3.81	24,242,808
07 May 21	3.81000 -0.02	3.87	3.80	3.83	19,653,864
06 May 21	3.83000 -0.28	3.98	3.80	3.98	39,613,984
30 Apr 21	4.11000 -0.01	4.19	4.06	4.11	27,193,292
29 Apr 21	4.12000 -0.04	4.16	4.07	4.10	28,503,060
28 Apr 21	4.16000 +0.22	4.23	3.98	4.01	59,162,892
27 Apr 21	3.94000 -0.03	3.97	3.92	3.97	11,613,052
26 Apr 21	3.97000 +0.07	4.04	3.88	3.89	26,415,842
23 Apr 21	3.90000 -0.02	3.92	3.85	3.91	12,890,411
22 Apr 21	3.92000 +0.00	3.95	3.91	3.91	10,422,494
21 Apr 21	3.92000 -0.07	3.99	3.89	3.98	14,464,716
20 Apr 21	3.99000 +0.05	4.03	3.92	3.94	23,813,556
19 Apr 21	3.94000 +0.04	3.95	3.88	3.88	18,070,408
16 Apr 21	3.90000 +0.06	3.90	3.82	3.83	14,996,271
15 Apr 21	3.84000 -0.02	3.89	3.83	3.87	8,903,790
14 Apr 21	3.86000 +0.01	3.88	3.81	3.83	10,428,799
13 Apr 21	3.85000 -0.04	3.91	3.83	3.87	10,623,612
12 Apr 21	3.89000 -0.02	3.97	3.88	3.96	15,270,396
09 Apr 21	3.91000 +0.10	3.95	3.79	3.81	25,149,628
08 Apr 21	3.81000 -0.04	3.86	3.81	3.85	8,345,594
07 Apr 21	3.85000 -0.01	3.87	3.83	3.86	10,124,161
06 Apr 21	3.86000 +0.06	3.87	3.79	3.82	18,267,880
02 Apr 21	3.80000 +0.00	3.83	3.76	3.79	11,322,847
01 Apr 21	3.80000 +0.01	3.81	3.76	3.79	9,075,073
31 Mar 21	3.79000 -0.02	3.81	3.77	3.81	9,246,297
30 Mar 21	3.81000 -0.03	3.83	3.79	3.82	12,430,795
29 Mar 21	3.84000 +0.00	3.87	3.82	3.84	9,085,838
26 Mar 21	3.84000 +0.02	3.84	3.80	3.82	9,679,393
25 Mar 21	3.82000 -0.03	3.87	3.82	3.86	9,352,711
24 Mar 21	3.85000 -0.01	3.86	3.82	3.84	12,255,560
23 Mar 21	3.86000 -0.02	3.92	3.85	3.88	12,609,204
22 Mar 21	3.88000 +0.04	3.90	3.82	3.82	9,664,874
19 Mar 21	3.84000 -0.03	3.88	3.82	3.84	9,647,094
18 Mar 21	3.87000 -0.05	3.93	3.87	3.93	12,755,833
17 Mar 21	3.92000 -0.04	3.97	3.91	3.95	12,292,106
16 Mar 21	3.96000 +0.05	3.98	3.92	3.93	16,885,140
15 Mar 21	3.91000 +0.02	3.94	3.85	3.88	14,572,871
12 Mar 21	3.89000 +0.01	3.93	3.85	3.87	11,198,510
11 Mar 21	3.88000 +0.06	3.90	3.79	3.81	14,042,307
10 Mar 21	3.82000 -0.04	3.90	3.81	3.87	13,003,791
09 Mar 21	3.86000 -0.05	3.94	3.83	3.91	20,267,496
08 Mar 21	3.91000 -0.04	3.98	3.91	3.97	14,391,188
05 Mar 21	3.95000 +0.03	3.96	3.90	3.91	14,805,296
04 Mar 21	3.92000 -0.04	3.98	3.91	3.96	15,172,608
03 Mar 21	3.96000 +0.03	3.98	3.91	3.93	10,878,103
02 Mar 21	3.93000 -0.07	4.00	3.92	3.99	12,713,098
01 Mar 21	4.00000 +0.08	4.02	3.92	3.92	16,646,978
26 Feb 21	3.92000 -0.01	3.95	3.87	3.89	14,085,008
25 Feb 21	3.93000 -0.11	4.06	3.92	4.04	25,686,104
24 Feb 21	4.04000 +0.01	4.09	4.01	4.04	23,304,280
23 Feb 21	4.03000 -0.04	4.11	3.99	4.04	33,538,608
22 Feb 21	4.07000 -0.12	4.18	4.03	4.17	49,572,972
19 Feb 21	4.19000 +0.00	4.20	4.11	4.14	36,981,128
18 Feb 21	4.19000 +0.01	4.47	4.14	4.47	74,527,136
10 Feb 21	4.18000 +0.18	4.19	4.00	4.01	35,767,176
09 Feb 21	4.00000 +0.01	4.04	3.92	3.95	21,098,232
08 Feb 21	3.99000 +0.25	4.07	3.76	3.78	31,604,140
05 Feb 21	3.74000 -0.08	3.87	3.72	3.81	21,752,884
04 Feb 21	3.82000 -0.15	3.98	3.81	3.96	25,539,422
03 Feb 21	3.97000 -0.06	4.05	3.95	4.02	21,267,828
02 Feb 21	4.03000 -0.07	4.11	4.02	4.10	23,405,196
01 Feb 21	4.10000 +0.00	4.17	4.01	4.14	34,346,800
29 Jan 21	4.10000 +0.06	4.12	3.98	4.01	28,746,492
28 Jan 21	4.04000 -0.05	4.19	4.01	4.11	28,427,692
27 Jan 21	4.09000 +0.11	4.17	3.97	3.99	32,004,678
26 Jan 21	3.98000 +0.07	4.14	3.89	3.91	27,089,692
25 Jan 21	3.91000 -0.10	4.00	3.90	3.99	18,030,190
22 Jan 21	4.01000 -0.06	4.10	3.99	4.07	16,158,510
21 Jan 21	4.07000 -0.04	4.13	4.03	4.08	18,496,430
20 Jan 21	4.11000 -0.03	4.17	4.07	4.13	14,902,385
19 Jan 21	4.14000 +0.11	4.24	4.00	4.01	39,386,856
18 Jan 21	4.03000 +0.01	4.06	3.98	3.98	16,777,268
15 Jan 21	4.02000 +0.06	4.04	3.91	3.92	17,344,456
14 Jan 21	3.96000 +0.07	4.01	3.84	3.86	20,653,962
13 Jan 21	3.89000 -0.04	3.98	3.83	3.91	20,931,128
12 Jan 21	3.93000 +0.01	3.97	3.86	3.87	12,681,547
11 Jan 21	3.92000 -0.13	4.02	3.88	4.00	23,200,264
08 Jan 21	4.05000 +0.16	4.08	3.83	3.83	31,587,736
07 Jan 21	3.89000 -0.20	4.09	3.85	4.07	39,215,928
06 Jan 21	4.09000 -0.09	4.15	4.07	4.14	23,281,358
05 Jan 21	4.18000 -0.14	4.31	4.17	4.27	32,264,468
04 Jan 21	4.32000 +0.02	4.44	4.25	4.35	42,176,176
31 Dec 20	4.30000 +0.13	4.31	4.13	4.16	33,997,936
30 Dec 20	4.17000 +0.08	4.21	4.08	4.15	20,813,758
29 Dec 20	4.09000 +0.04	4.17	4.04	4.05	20,247,892
28 Dec 20	4.05000 -0.05	4.20	4.04	4.20	15,631,475
25 Dec 20	4.10000 +0.06	4.16	4.05	4.10	14,984,340
24 Dec 20	4.04000 -0.09	4.16	4.03	4.16	21,677,432
23 Dec 20	4.13000 -0.05	4.19	4.12	4.17	15,627,195
22 Dec 20	4.18000 -0.17	4.35	4.13	4.35	29,843,492
21 Dec 20	4.35000 -0.01	4.41	4.30	4.34	16,530,407
18 Dec 20	4.36000 +0.03	4.44	4.29	4.33	20,568,296
17 Dec 20	4.33000 -0.01	4.35	4.22	4.32	16,756,281
16 Dec 20	4.34000 -0.05	4.39	4.28	4.39	18,692,662
15 Dec 20	4.39000 +0.18	4.53	4.23	4.27	38,412,932
14 Dec 20	4.21000 +0.04	4.24	4.14	4.15	14,026,797
11 Dec 20	4.17000 -0.05	4.25	4.12	4.23	18,603,564
10 Dec 20	4.22000 -0.08	4.29	4.19	4.28	17,665,286
09 Dec 20	4.30000 -0.12	4.41	4.30	4.40	21,022,536
08 Dec 20	4.42000 -0.01	4.61	4.41	4.44	24,299,308
07 Dec 20	4.43000 -0.06	4.49	4.41	4.49	20,965,440
04 Dec 20	4.49000 +0.14	4.50	4.35	4.35	38,726,768
03 Dec 20	4.35000 +0.06	4.41	4.25	4.26	28,146,124
02 Dec 20	4.29000 -0.06	4.38	4.27	4.38	22,407,620
01 Dec 20	4.35000 +0.19	4.36	4.14	4.16	42,627,964
30 Nov 20	4.16000 +0.05	4.20	4.04	4.10	24,057,474
27 Nov 20	4.11000 +0.02	4.13	4.05	4.10	19,846,944
26 Nov 20	4.09000 -0.02	4.14	4.04	4.08	25,325,252
25 Nov 20	4.11000 -0.12	4.25	4.11	4.22	31,480,600
24 Nov 20	4.23000 +0.02	4.27	4.21	4.22	21,915,180
23 Nov 20	4.21000 -0.08	4.28	4.20	4.28	28,609,272
20 Nov 20	4.29000 +0.01	4.33	4.23	4.27	26,475,134
19 Nov 20	4.28000 +0.01	4.34	4.21	4.25	26,814,854
18 Nov 20	4.27000 +0.04	4.29	4.20	4.23	19,106,630
17 Nov 20	4.23000 -0.12	4.36	4.19	4.35	33,233,044
16 Nov 20	4.35000 -0.08	4.44	4.28	4.42	41,382,540
13 Nov 20	4.43000 +0.01	4.43	4.34	4.38	16,378,435
12 Nov 20	4.42000 -0.04	4.48	4.35	4.45	19,924,398
11 Nov 20	4.46000 -0.13	4.56	4.45	4.52	30,421,988
10 Nov 20	4.59000 +0.06	4.85	4.57	4.77	54,136,104
09 Nov 20	4.53000 +0.06	4.56	4.46	4.47	30,940,408
06 Nov 20	4.47000 -0.01	4.55	4.43	4.49	22,364,484
05 Nov 20	4.48000 +0.06	4.51	4.41	4.45	25,474,102
04 Nov 20	4.42000 -0.10	4.51	4.39	4.49	23,234,896
03 Nov 20	4.52000 +0.13	4.55	4.38	4.39	29,815,102
02 Nov 20	4.39000 -0.05	4.56	4.32	4.42	31,379,978
30 Oct 20	4.44000 -0.15	4.64	4.42	4.60	34,901,688
29 Oct 20	4.59000 -0.12	4.64	4.53	4.61	40,709,508
28 Oct 20	4.71000 -0.27	4.85	4.58	4.77	61,400,392
27 Oct 20	4.98000 -0.03	5.09	4.94	4.96	33,266,528
26 Oct 20	5.01000 -0.43	5.13	4.94	5.05	69,440,864
23 Oct 20	5.44000 -0.26	5.69	5.32	5.64	83,737,824
22 Oct 20	5.70000 +0.05	5.78	5.46	5.66	85,108,112
21 Oct 20	5.65000 +0.15	5.70	5.41	5.54	76,282,648
20 Oct 20	5.50000 +0.15	5.56	5.31	5.45	70,645,680
19 Oct 20	5.35000 +0.37	5.47	5.06	5.08	79,935,128
16 Oct 20	4.98000 +0.17	5.00	4.81	4.86	31,543,168
15 Oct 20	4.81000 -0.11	4.92	4.81	4.89	27,333,474
14 Oct 20	4.92000 -0.15	5.07	4.91	5.07	28,612,452
13 Oct 20	5.07000 -0.01	5.08	4.98	5.07	29,659,100
12 Oct 20	5.08000 +0.12	5.08	4.91	4.98	43,276,384
09 Oct 20	4.96000 +0.00	5.06	4.93	5.02	32,784,984
30 Sep 20	4.96000 +0.08	4.97	4.85	4.88	20,998,062
29 Sep 20	4.88000 -0.03	4.98	4.86	4.94	20,312,672
28 Sep 20	4.91000 +0.02	5.08	4.90	4.90	25,122,146
25 Sep 20	4.89000 -0.05	5.02	4.86	5.00	29,233,004
24 Sep 20	4.94000 -0.15	5.11	4.94	5.04	40,090,716
23 Sep 20	5.09000 -0.22	5.16	4.95	5.01	65,951,636
22 Sep 20	5.31000 -0.19	5.46	5.24	5.45	58,270,408
21 Sep 20	5.50000 -0.02	5.62	5.44	5.54	35,153,464
18 Sep 20	5.52000 +0.08	5.55	5.35	5.44	41,063,800
17 Sep 20	5.44000 -0.03	5.50	5.35	5.39	31,379,016
16 Sep 20	5.47000 +0.07	5.77	5.42	5.45	58,350,424
15 Sep 20	5.40000 -0.05	5.48	5.31	5.45	32,785,784
14 Sep 20	5.45000 +0.12	5.53	5.32	5.39	43,630,248
11 Sep 20	5.33000 +0.03	5.40	5.20	5.31	40,204,648
10 Sep 20	5.30000 -0.45	5.79	5.20	5.77	92,629,928
09 Sep 20	5.75000 -0.35	6.08	5.74	5.97	76,310,160
08 Sep 20	6.10000 +0.10	6.19	5.71	6.00	93,320,544
07 Sep 20	6.00000 +0.09	6.15	5.91	5.98	77,318,808
04 Sep 20	5.91000 +0.03	5.99	5.60	5.72	72,437,096
03 Sep 20	5.88000 -0.20	6.04	5.83	6.02	62,562,160
02 Sep 20	6.08000 +0.20	6.18	5.82	5.86	82,180,912
01 Sep 20	5.88000 -0.25	6.16	5.78	6.13	104,434,928
31 Aug 20	6.13000 -0.24	6.41	6.12	6.40	99,667,920
28 Aug 20	6.37000 +0.05	6.39	6.13	6.21	73,212,664
27 Aug 20	6.32000 +0.09	6.66	6.27	6.35	95,732,664
26 Aug 20	6.23000 -0.29	6.62	6.14	6.41	121,095,624
25 Aug 20	6.52000 -0.11	6.79	6.50	6.58	119,636,560
24 Aug 20	6.63000 -0.17	7.20	6.45	6.95	212,785,136
21 Aug 20	6.80000 +0.53	6.88	6.13	6.38	213,332,208
20 Aug 20	6.27000 +0.57	6.27	5.73	5.83	159,969,808
19 Aug 20	5.70000 -0.39	6.15	5.68	6.10	121,212,512
18 Aug 20	6.09000 -0.06	6.19	6.02	6.13	87,318,720
17 Aug 20	6.15000 -0.22	6.66	5.98	6.40	191,471,440
14 Aug 20	6.37000 +0.07	6.51	6.10	6.36	108,040,048
13 Aug 20	6.30000 +0.16	6.52	6.01	6.14	129,855,528
12 Aug 20	6.14000 +0.23	6.15	5.73	5.82	133,123,552
11 Aug 20	5.91000 +0.36	6.10	5.51	5.58	145,934,768
10 Aug 20	5.55000 +0.02	5.83	5.51	5.57	100,969,760
07 Aug 20	5.53000 +0.22	5.64	5.31	5.35	99,125,976
06 Aug 20	5.31000 -0.05	5.38	5.24	5.27	58,376,528
05 Aug 20	5.36000 +0.03	5.45	5.20	5.21	97,821,040
04 Aug 20	5.33000 +0.08	5.71	5.32	5.70	198,968,368
03 Aug 20	5.25000 +0.48	5.25	5.25	5.25	14,525,463
31 Jul 20	4.77000 +0.00	4.81	4.64	4.77	52,456,860
30 Jul 20	4.77000 +0.04	4.95	4.73	4.74	62,405,448
29 Jul 20	4.73000 +0.01	4.75	4.65	4.71	47,942,524
28 Jul 20	4.72000 +0.30	4.72	4.50	4.55	63,838,724
27 Jul 20	4.42000 +0.06	4.49	4.29	4.39	37,547,348
24 Jul 20	4.36000 -0.17	4.61	4.27	4.53	53,411,704
23 Jul 20	4.53000 -0.15	4.66	4.39	4.61	48,213,008
22 Jul 20	4.68000 +0.07	4.75	4.52	4.59	41,901,148
21 Jul 20	4.61000 -0.08	4.76	4.57	4.75	38,844,332
20 Jul 20	4.69000 +0.17	4.85	4.56	4.56	60,456,840
17 Jul 20	4.52000 -0.21	4.77	4.38	4.70	93,521,720
16 Jul 20	4.73000 -0.33	5.32	4.71	5.02	154,369,872
15 Jul 20	5.06000 -0.23	5.21	4.92	5.13	113,709,376
14 Jul 20	5.29000 +0.45	5.32	4.80	4.90	183,350,176
13 Jul 20	4.84000 +0.11	4.85	4.50	4.69	139,353,424
10 Jul 20	4.73000 +0.43	4.73	4.25	4.26	165,152,192
09 Jul 20	4.30000 +0.05	4.33	4.19	4.25	77,943,400
08 Jul 20	4.25000 +0.05	4.36	4.15	4.18	58,208,324
07 Jul 20	4.20000 +0.10	4.30	4.06	4.18	69,161,344
06 Jul 20	4.10000 +0.18	4.13	3.91	3.96	57,962,700
03 Jul 20	3.92000 +0.05	3.99	3.85	3.87	41,836,656
02 Jul 20	3.87000 +0.18	3.91	3.67	3.68	46,547,376
01 Jul 20	3.69000 +0.02	3.70	3.64	3.67	18,898,314
30 Jun 20	3.67000 +0.05	3.70	3.64	3.65	15,030,691
29 Jun 20	3.62000 -0.11	3.72	3.60	3.72	26,078,836
24 Jun 20	3.73000 -0.09	3.85	3.68	3.83	31,341,428
23 Jun 20	3.82000 -0.03	3.87	3.80	3.82	17,684,740
22 Jun 20	3.85000 -0.05	3.91	3.82	3.90	20,775,232
19 Jun 20	3.90000 +0.02	3.92	3.86	3.89	18,926,972
18 Jun 20	3.88000 -0.03	3.90	3.82	3.88	16,611,342
17 Jun 20	3.91000 -0.01	3.94	3.85	3.91	16,931,392
16 Jun 20	3.92000 +0.07	3.92	3.85	3.86	26,305,780
15 Jun 20	3.85000 -0.18	3.96	3.75	3.91	48,155,984
12 Jun 20	4.03000 -0.07	4.04	3.94	3.98	44,058,768
11 Jun 20	4.10000 -0.14	4.26	4.08	4.23	35,704,436
10 Jun 20	4.24000 -0.10	4.35	4.22	4.33	27,454,488
09 Jun 20	4.34000 +0.02	4.42	4.27	4.28	31,867,148
08 Jun 20	4.32000 -0.05	4.39	4.29	4.33	32,716,324
05 Jun 20	4.37000 +0.13	4.47	4.23	4.24	46,886,824
04 Jun 20	4.24000 -0.03	4.27	4.20	4.23	23,708,632
03 Jun 20	4.27000 +0.15	4.27	4.12	4.13	43,649,384
02 Jun 20	4.12000 -0.01	4.18	4.09	4.14	22,083,420
01 Jun 20	4.13000 +0.10	4.19	4.05	4.05	31,312,968
29 May 20	4.03000 +0.01	4.09	3.99	4.03	14,344,099
28 May 20	4.02000 -0.07	4.11	3.95	4.09	21,943,602
27 May 20	4.09000 -0.09	4.18	4.07	4.18	23,735,510
26 May 20	4.18000 +0.02	4.20	4.13	4.16	21,863,172
25 May 20	4.16000 +0.13	4.18	3.99	4.01	27,980,710
22 May 20	4.03000 -0.02	4.13	3.98	4.04	24,809,852
21 May 20	4.05000 -0.09	4.17	4.02	4.16	21,498,852
20 May 20	4.14000 +0.15	4.20	3.96	3.96	35,846,544
19 May 20	3.99000 +0.03	4.05	3.96	4.00	18,085,456
18 May 20	3.96000 -0.14	4.08	3.95	4.07	33,297,428
15 May 20	4.10000 -0.11	4.21	4.07	4.21	29,311,012
14 May 20	4.21000 +0.08	4.34	4.03	4.13	48,923,920
13 May 20	4.13000 -0.11	4.24	4.10	4.20	37,112,568
12 May 20	4.24000 +0.01	4.39	4.15	4.24	39,071,340
11 May 20	4.23000 -0.08	4.54	4.20	4.40	60,878,560
08 May 20	4.31000 +0.22	4.37	4.07	4.08	60,347,204
07 May 20	4.09000 +0.12	4.25	3.91	3.97	64,994,616
06 May 20	3.97000 +0.03	4.02	3.83	3.83	46,203,072
30 Apr 20	3.94000 +0.00	4.09	3.89	4.00	99,074,840
29 Apr 20	3.94000 +0.36	3.94	3.79	3.79	37,097,264
28 Apr 20	3.58000 -0.10	3.70	3.50	3.68	19,884,220
27 Apr 20	3.68000 +0.04	3.73	3.60	3.67	16,802,620
24 Apr 20	3.64000 +0.01	3.67	3.59	3.60	14,853,462
23 Apr 20	3.63000 -0.07	3.75	3.62	3.71	20,037,066
22 Apr 20	3.70000 +0.13	3.78	3.54	3.57	39,611,188
21 Apr 20	3.57000 +0.07	3.68	3.47	3.48	31,021,924
20 Apr 20	3.50000 +0.04	3.52	3.43	3.44	16,081,177
17 Apr 20	3.46000 +0.04	3.51	3.40	3.42	18,897,804
16 Apr 20	3.42000 +0.03	3.45	3.35	3.35	13,588,626
15 Apr 20	3.39000 -0.01	3.44	3.38	3.41	15,749,363
14 Apr 20	3.40000 +0.07	3.42	3.33	3.34	21,644,348
13 Apr 20	3.33000 -0.02	3.35	3.27	3.30	12,612,876
10 Apr 20	3.35000 -0.03	3.38	3.31	3.38	19,421,294
09 Apr 20	3.38000 +0.01	3.45	3.34	3.39	26,517,520
08 Apr 20	3.37000 -0.02	3.41	3.35	3.36	17,064,372
07 Apr 20	3.39000 +0.02	3.40	3.35	3.36	25,167,618
03 Apr 20	3.37000 +0.06	3.50	3.25	3.30	27,314,508
02 Apr 20	3.31000 +0.06	3.31	3.21	3.23	13,084,019
01 Apr 20	3.25000 -0.02	3.31	3.24	3.28	13,066,085
31 Mar 20	3.27000 -0.03	3.35	3.25	3.33	15,638,077
30 Mar 20	3.30000 -0.23	3.45	3.25	3.45	32,574,384
27 Mar 20	3.53000 -0.06	3.63	3.53	3.63	15,936,769
26 Mar 20	3.59000 +0.00	3.61	3.56	3.58	14,570,152
25 Mar 20	3.59000 +0.05	3.62	3.57	3.62	15,856,217
24 Mar 20	3.54000 +0.05	3.56	3.48	3.55	14,861,718
23 Mar 20	3.49000 -0.16	3.58	3.47	3.58	20,281,396
20 Mar 20	3.65000 +0.06	3.67	3.58	3.64	20,156,332
19 Mar 20	3.59000 -0.04	3.67	3.52	3.61	22,010,306
18 Mar 20	3.63000 -0.05	3.74	3.63	3.71	21,478,796
17 Mar 20	3.68000 -0.04	3.79	3.63	3.70	24,281,826
16 Mar 20	3.72000 -0.19	3.93	3.71	3.93	34,571,992
13 Mar 20	3.91000 -0.06	3.95	3.76	3.76	27,195,572
12 Mar 20	3.97000 -0.09	4.01	3.92	3.98	28,656,498
11 Mar 20	4.06000 +0.03	4.20	4.00	4.01	56,729,228
10 Mar 20	4.03000 +0.11	4.09	3.86	3.89	43,191,592
09 Mar 20	3.92000 -0.07	3.99	3.88	3.92	34,515,728
06 Mar 20	3.99000 +0.06	4.04	3.84	3.87	38,237,204
05 Mar 20	3.93000 +0.11	3.97	3.83	3.86	37,763,208
04 Mar 20	3.82000 +0.02	3.83	3.75	3.75	15,237,105
03 Mar 20	3.80000 +0.02	3.89	3.77	3.85	30,820,604
02 Mar 20	3.78000 +0.08	3.80	3.71	3.71	20,891,236
28 Feb 20	3.70000 -0.18	3.82	3.69	3.78	35,569,840
27 Feb 20	3.88000 -0.01	3.95	3.85	3.93	25,017,146
26 Feb 20	3.89000 +0.04	4.02	3.77	3.79	48,704,416
25 Feb 20	3.85000 -0.07	3.86	3.72	3.85	43,546,952
24 Feb 20	3.92000 -0.05	3.95	3.88	3.94	35,305,576
21 Feb 20	3.97000 -0.01	4.03	3.93	3.94	35,635,800
20 Feb 20	3.98000 +0.10	4.04	3.88	3.90	45,752,888
19 Feb 20	3.88000 -0.04	3.91	3.86	3.90	22,921,140
18 Feb 20	3.92000 +0.01	3.94	3.87	3.94	29,460,022
17 Feb 20	3.91000 +0.19	3.94	3.74	3.78	40,012,696
14 Feb 20	3.72000 +0.00	3.77	3.70	3.75	16,742,049
13 Feb 20	3.72000 -0.10	3.82	3.72	3.79	26,482,436
12 Feb 20	3.82000 +0.05	3.86	3.76	3.80	26,842,902
11 Feb 20	3.77000 -0.03	3.81	3.72	3.80	28,986,246
10 Feb 20	3.80000 +0.01	3.81	3.72	3.73	30,849,520
07 Feb 20	3.79000 +0.10	3.81	3.66	3.68	40,165,168
06 Feb 20	3.69000 +0.04	3.74	3.59	3.65	40,768,592
05 Feb 20	3.65000 +0.14	3.69	3.50	3.51	46,575,992
04 Feb 20	3.51000 -0.30	3.63	3.43	3.43	84,021,744
03 Feb 20	3.81000 -0.42	3.81	3.81	3.81	9,532,200
23 Jan 20	4.23000 -0.19	4.38	4.15	4.35	48,690,152
22 Jan 20	4.42000 -0.09	4.48	4.36	4.47	32,746,830
21 Jan 20	4.51000 -0.03	4.56	4.47	4.50	31,670,386
20 Jan 20	4.54000 -0.10	4.64	4.46	4.63	45,405,576
17 Jan 20	4.64000 -0.04	4.73	4.60	4.71	25,300,876
16 Jan 20	4.68000 -0.05	4.76	4.66	4.74	19,932,732
15 Jan 20	4.73000 -0.02	4.76	4.68	4.73	21,830,994
14 Jan 20	4.75000 -0.11	4.89	4.74	4.84	38,632,080
13 Jan 20	4.86000 +0.03	4.94	4.71	4.81	38,786,088
10 Jan 20	4.83000 -0.03	4.89	4.75	4.89	31,709,520
09 Jan 20	4.86000 +0.00	4.92	4.80	4.91	43,025,136
08 Jan 20	4.86000 -0.28	5.07	4.86	5.05	77,743,832
07 Jan 20	5.14000 +0.36	5.26	4.89	4.96	116,922,888
06 Jan 20	4.78000 +0.06	4.85	4.58	4.67	52,613,140
03 Jan 20	4.72000 +0.01	4.80	4.70	4.70	33,745,272
02 Jan 20	4.71000 +0.08	4.74	4.62	4.63	40,552,800
31 Dec 19	4.63000 -0.09	4.72	4.57	4.69	33,352,744
30 Dec 19	4.72000 -0.01	4.76	4.51	4.70	39,887,784
27 Dec 19	4.73000 -0.13	4.86	4.71	4.86	37,975,960
26 Dec 19	4.86000 -0.05	4.88	4.79	4.88	26,486,888
25 Dec 19	4.91000 +0.08	4.94	4.76	4.82	36,525,388
24 Dec 19	4.83000 +0.05	4.88	4.70	4.81	36,094,908
23 Dec 19	4.78000 -0.34	5.00	4.73	5.00	74,062,152
20 Dec 19	5.12000 -0.19	5.35	5.11	5.35	59,198,864
19 Dec 19	5.31000 +0.22	5.42	5.06	5.08	85,926,976
18 Dec 19	5.09000 -0.11	5.23	5.04	5.18	66,977,600
17 Dec 19	5.20000 +0.18	5.28	5.04	5.07	112,377,200
16 Dec 19	5.02000 +0.34	5.15	4.81	4.86	119,717,152
13 Dec 19	4.68000 -0.02	4.78	4.59	4.75	49,148,948
12 Dec 19	4.70000 -0.08	4.88	4.68	4.77	42,954,996
11 Dec 19	4.78000 -0.21	5.00	4.74	4.85	58,482,672
10 Dec 19	4.99000 +0.39	5.00	4.58	4.58	72,540,912
09 Dec 19	4.60000 +0.12	4.62	4.50	4.52	29,687,128
06 Dec 19	4.48000 +0.07	4.51	4.35	4.40	24,189,556
05 Dec 19	4.41000 +0.08	4.43	4.32	4.35	17,136,474
04 Dec 19	4.33000 -0.05	4.39	4.31	4.35	10,781,915
03 Dec 19	4.38000 +0.05	4.39	4.28	4.32	8,841,116
02 Dec 19	4.33000 -0.05	4.43	4.30	4.39	13,659,118
29 Nov 19	4.38000 +0.02	4.41	4.35	4.36	7,946,843
28 Nov 19	4.36000 -0.04	4.42	4.35	4.39	10,281,401
27 Nov 19	4.40000 +0.02	4.46	4.35	4.40	9,514,656
26 Nov 19	4.38000 +0.03	4.42	4.35	4.35	9,318,337
25 Nov 19	4.35000 -0.09	4.43	4.32	4.41	15,424,843
22 Nov 19	4.44000 -0.08	4.57	4.43	4.50	14,837,114
21 Nov 19	4.52000 +0.03	4.55	4.44	4.48	11,817,595
20 Nov 19	4.49000 -0.04	4.62	4.49	4.52	12,537,631
19 Nov 19	4.53000 +0.14	4.58	4.35	4.37	17,922,938
18 Nov 19	4.39000 -0.01	4.42	4.34	4.39	7,647,616
15 Nov 19	4.40000 -0.02	4.47	4.38	4.44	7,949,426
14 Nov 19	4.42000 +0.03	4.48	4.37	4.39	11,090,060
13 Nov 19	4.39000 -0.17	4.53	4.35	4.53	16,904,586
12 Nov 19	4.56000 +0.03	4.58	4.50	4.52	10,399,415
11 Nov 19	4.53000 -0.13	4.67	4.52	4.67	13,679,113
08 Nov 19	4.66000 +0.08	4.71	4.58	4.60	20,288,526
07 Nov 19	4.58000 +0.10	4.61	4.49	4.50	17,584,206
06 Nov 19	4.48000 -0.07	4.57	4.47	4.54	11,277,104
05 Nov 19	4.55000 +0.06	4.59	4.48	4.50	17,148,502
04 Nov 19	4.49000 +0.07	4.54	4.42	4.43	16,126,518
01 Nov 19	4.42000 +0.04	4.44	4.36	4.40	9,482,749
31 Oct 19	4.38000 -0.08	4.46	4.36	4.45	14,167,808
30 Oct 19	4.46000 -0.02	4.56	4.44	4.47	16,014,696
29 Oct 19	4.48000 +0.00	4.56	4.44	4.48	19,071,452
28 Oct 19	4.48000 +0.00	4.50	4.43	4.48	18,378,086
25 Oct 19	4.48000 +0.06	4.53	4.35	4.40	27,938,856
24 Oct 19	4.42000 +0.15	4.53	4.26	4.28	28,449,848
23 Oct 19	4.27000 +0.02	4.27	4.25	4.26	7,812,687
22 Oct 19	4.25000 +0.03	4.27	4.21	4.22	8,051,759
21 Oct 19	4.22000 -0.01	4.25	4.19	4.23	9,018,112
18 Oct 19	4.23000 -0.03	4.32	4.22	4.27	13,342,758
17 Oct 19	4.26000 +0.01	4.31	4.23	4.25	10,727,067
16 Oct 19	4.25000 -0.07	4.34	4.25	4.32	15,124,755
15 Oct 19	4.32000 -0.06	4.37	4.30	4.34	13,581,156
14 Oct 19	4.38000 +0.03	4.44	4.37	4.39	13,976,188
11 Oct 19	4.35000 -0.05	4.42	4.28	4.41	15,914,370
10 Oct 19	4.40000 -0.01	4.43	4.38	4.42	12,440,220
09 Oct 19	4.41000 -0.01	4.44	4.33	4.42	15,253,127
08 Oct 19	4.42000 -0.31	4.68	4.38	4.68	39,596,776
30 Sep 19	4.73000 +0.04	4.81	4.65	4.70	37,018,588
27 Sep 19	4.69000 +0.09	4.70	4.50	4.59	25,322,624
26 Sep 19	4.60000 +0.01	4.71	4.59	4.61	26,835,218
25 Sep 19	4.59000 -0.06	4.64	4.53	4.64	18,113,960
24 Sep 19	4.65000 -0.08	4.72	4.63	4.70	27,373,532
23 Sep 19	4.73000 +0.19	4.75	4.47	4.53	40,360,164
20 Sep 19	4.54000 -0.01	4.58	4.51	4.56	15,598,162
19 Sep 19	4.55000 +0.04	4.56	4.48	4.51	15,263,178
18 Sep 19	4.51000 -0.02	4.58	4.50	4.54	16,400,394
17 Sep 19	4.53000 -0.14	4.65	4.51	4.64	25,017,126
16 Sep 19	4.67000 -0.01	4.71	4.60	4.67	22,174,886
12 Sep 19	4.68000 +0.02	4.71	4.65	4.69	16,938,676
11 Sep 19	4.66000 -0.05	4.74	4.63	4.74	20,322,936
10 Sep 19	4.71000 -0.05	4.77	4.66	4.77	20,823,460
09 Sep 19	4.76000 +0.04	4.77	4.68	4.75	23,279,278
06 Sep 19	4.72000 -0.02	4.77	4.68	4.75	19,005,072
05 Sep 19	4.74000 -0.11	4.90	4.74	4.86	30,985,916
04 Sep 19	4.85000 +0.05	4.89	4.74	4.78	24,484,388
03 Sep 19	4.80000 +0.05	4.86	4.69	4.71	33,959,784
02 Sep 19	4.75000 +0.27	4.81	4.48	4.48	45,402,624
30 Aug 19	4.48000 +0.02	4.56	4.43	4.50	23,426,124
29 Aug 19	4.46000 +0.05	4.49	4.37	4.43	16,444,485
28 Aug 19	4.41000 +0.02	4.48	4.38	4.44	12,712,280
27 Aug 19	4.39000 +0.09	4.45	4.32	4.32	17,541,900
26 Aug 19	4.30000 -0.06	4.34	4.24	4.26	10,590,778
23 Aug 19	4.36000 -0.04	4.41	4.33	4.40	9,777,348
22 Aug 19	4.40000 +0.05	4.53	4.36	4.38	19,353,780
21 Aug 19	4.35000 -0.05	4.42	4.31	4.41	10,186,713
20 Aug 19	4.40000 +0.04	4.47	4.33	4.35	19,223,950
19 Aug 19	4.36000 +0.23	4.38	4.16	4.17	25,343,592
16 Aug 19	4.13000 -0.01	4.19	4.12	4.14	11,311,008
15 Aug 19	4.14000 -0.02	4.17	4.04	4.06	17,895,272
14 Aug 19	4.16000 -0.01	4.24	4.15	4.23	8,039,245
13 Aug 19	4.17000 -0.10	4.25	4.15	4.25	12,180,632
12 Aug 19	4.27000 +0.02	4.27	4.20	4.26	9,496,737
09 Aug 19	4.25000 -0.02	4.30	4.21	4.30	7,547,977
08 Aug 19	4.27000 +0.02	4.31	4.26	4.27	6,333,586
07 Aug 19	4.25000 -0.08	4.33	4.25	4.33	8,966,563
06 Aug 19	4.33000 -0.13	4.40	4.18	4.30	23,776,344
05 Aug 19	4.46000 -0.13	4.59	4.44	4.59	16,283,400
02 Aug 19	4.59000 -0.10	4.63	4.53	4.63	14,138,259
01 Aug 19	4.69000 -0.03	4.72	4.67	4.71	6,624,471
31 Jul 19	4.72000 +0.01	4.75	4.68	4.71	9,826,323
30 Jul 19	4.71000 +0.05	4.77	4.64	4.65	15,483,575
29 Jul 19	4.66000 +0.01	4.69	4.63	4.64	8,524,752
26 Jul 19	4.65000 +0.00	4.66	4.62	4.64	7,158,841
25 Jul 19	4.65000 -0.04	4.69	4.65	4.69	9,074,422
24 Jul 19	4.69000 +0.03	4.71	4.66	4.68	10,857,051
23 Jul 19	4.66000 +0.01	4.69	4.61	4.65	9,003,345
22 Jul 19	4.65000 -0.07	4.73	4.62	4.73	10,525,348
19 Jul 19	4.72000 +0.03	4.78	4.70	4.71	6,876,559
18 Jul 19	4.69000 -0.08	4.78	4.69	4.78	9,202,497
17 Jul 19	4.77000 +0.00	4.79	4.74	4.77	7,673,338
16 Jul 19	4.77000 +0.04	4.77	4.70	4.72	9,437,726
15 Jul 19	4.73000 +0.04	4.79	4.56	4.60	16,512,525
12 Jul 19	4.69000 +0.02	4.70	4.66	4.68	6,854,858
11 Jul 19	4.67000 -0.01	4.73	4.66	4.73	7,235,935
10 Jul 19	4.68000 -0.05	4.75	4.67	4.73	7,983,082
09 Jul 19	4.73000 +0.02	4.75	4.68	4.74	9,153,155
08 Jul 19	4.71000 -0.19	4.88	4.66	4.88	21,624,728
05 Jul 19	4.90000 -0.01	4.91	4.86	4.90	11,670,821
04 Jul 19	4.91000 +0.00	4.95	4.88	4.90	11,458,911
03 Jul 19	4.91000 -0.05	4.97	4.88	4.97	15,441,703
02 Jul 19	4.96000 -0.06	5.02	4.95	5.02	17,886,710
01 Jul 19	5.02000 +0.11	5.04	4.94	4.98	22,648,044
28 Jun 19	4.91000 -0.06	4.98	4.88	4.98	21,443,760
27 Jun 19	4.97000 -0.05	5.04	4.94	4.99	36,815,144
26 Jun 19	5.02000 -0.44	5.15	4.99	5.03	77,342,376
25 Jun 19	5.46000 -0.12	5.60	5.41	5.60	23,176,028
24 Jun 19	5.58000 -0.07	5.69	5.55	5.59	22,204,092
21 Jun 19	5.65000 +0.15	5.76	5.55	5.65	36,409,472
20 Jun 19	5.50000 +0.02	5.60	5.42	5.48	30,283,356
19 Jun 19	5.48000 -0.10	5.72	5.43	5.61	43,701,408
18 Jun 19	5.58000 +0.23	5.64	5.34	5.45	40,037,632
17 Jun 19	5.35000 -0.45	5.48	5.22	5.22	63,766,704
14 Jun 19	5.80000 -0.05	5.90	5.72	5.85	41,738,128
13 Jun 19	5.85000 +0.20	5.90	5.66	5.72	47,664,296
12 Jun 19	5.65000 +0.07	5.77	5.53	5.56	39,984,912
11 Jun 19	5.58000 +0.27	5.63	5.28	5.34	39,672,976
10 Jun 19	5.31000 +0.25	5.38	5.08	5.11	22,132,088
06 Jun 19	5.06000 -0.13	5.19	5.04	5.19	15,087,366
05 Jun 19	5.19000 +0.00	5.27	5.19	5.26	11,254,528
04 Jun 19	5.19000 -0.05	5.32	5.17	5.20	13,766,454
03 Jun 19	5.24000 +0.01	5.33	5.20	5.26	17,823,004
31 May 19	5.23000 -0.12	5.36	5.14	5.35	20,432,152
30 May 19	5.35000 +0.03	5.46	5.28	5.31	20,960,824
29 May 19	5.32000 +0.01	5.42	5.25	5.30	17,001,116
28 May 19	5.31000 -0.07	5.43	5.29	5.40	18,063,404
27 May 19	5.38000 +0.15	5.42	5.24	5.30	25,082,156
24 May 19	5.23000 +0.07	5.24	5.04	5.15	18,137,180
23 May 19	5.16000 -0.01	5.34	5.11	5.11	22,631,662
22 May 19	5.17000 -0.02	5.27	5.14	5.19	16,752,624
21 May 19	5.19000 +0.21	5.24	5.08	5.09	24,047,600
20 May 19	4.98000 +0.11	5.02	4.87	4.87	17,021,280
17 May 19	4.87000 -0.19	5.07	4.85	5.06	16,069,441
16 May 19	5.06000 +0.05	5.07	4.99	5.01	12,674,023
15 May 19	5.01000 +0.10	5.07	4.94	4.97	13,785,569
14 May 19	4.91000 +0.04	5.00	4.81	4.82	14,359,470
13 May 19	4.87000 -0.10	4.95	4.87	4.90	12,970,639
10 May 19	4.97000 +0.11	5.00	4.73	4.89	21,006,032
09 May 19	4.86000 -0.02	4.94	4.85	4.87	11,276,720
08 May 19	4.88000 +0.00	4.94	4.75	4.80	13,840,769
07 May 19	4.88000 +0.05	4.93	4.78	4.87	20,724,244
06 May 19	4.83000 -0.48	5.16	4.79	5.09	35,855,980
30 Apr 19	5.31000 +0.03	5.40	5.26	5.30	19,300,052
29 Apr 19	5.28000 -0.17	5.43	5.18	5.38	32,242,068
26 Apr 19	5.45000 -0.01	5.54	5.42	5.52	20,759,404
25 Apr 19	5.46000 -0.24	5.77	5.45	5.66	32,270,806
24 Apr 19	5.70000 +0.04	5.73	5.58	5.70	25,253,444
23 Apr 19	5.66000 -0.05	5.77	5.62	5.74	27,568,264
22 Apr 19	5.71000 -0.20	5.90	5.70	5.88	34,696,136
19 Apr 19	5.91000 +0.12	5.95	5.71	5.82	37,043,848
18 Apr 19	5.79000 +0.01	5.85	5.73	5.73	26,477,144
17 Apr 19	5.78000 +0.07	5.86	5.69	5.71	41,110,992
16 Apr 19	5.71000 +0.13	5.71	5.49	5.54	31,623,964
15 Apr 19	5.58000 -0.08	5.82	5.57	5.73	31,727,376
12 Apr 19	5.66000 +0.05	5.73	5.51	5.64	32,123,894
11 Apr 19	5.61000 -0.19	5.84	5.61	5.81	46,557,760
10 Apr 19	5.80000 -0.25	6.00	5.71	5.91	83,903,040
09 Apr 19	6.05000 +0.40	6.22	5.65	5.70	121,547,712
08 Apr 19	5.65000 -0.13	5.84	5.59	5.80	40,697,264
04 Apr 19	5.78000 +0.02	5.87	5.74	5.77	33,979,904
03 Apr 19	5.76000 +0.11	5.80	5.58	5.62	39,996,808
02 Apr 19	5.65000 +0.00	5.77	5.62	5.68	39,264,300
01 Apr 19	5.65000 +0.20	5.68	5.50	5.52	39,158,812
29 Mar 19	5.45000 +0.14	5.49	5.25	5.36	31,616,012
28 Mar 19	5.31000 -0.05	5.47	5.26	5.32	29,973,708
27 Mar 19	5.36000 +0.04	5.41	5.27	5.36	28,194,538
26 Mar 19	5.32000 -0.26	5.65	5.28	5.62	46,084,912
25 Mar 19	5.58000 -0.21	5.73	5.58	5.68	38,346,368
22 Mar 19	5.79000 -0.04	5.86	5.68	5.83	33,752,384
21 Mar 19	5.83000 +0.06	5.95	5.72	5.82	59,232,136
20 Mar 19	5.77000 -0.01	5.81	5.62	5.75	38,253,668
19 Mar 19	5.78000 -0.02	5.92	5.74	5.79	36,732,076
18 Mar 19	5.80000 +0.08	5.81	5.64	5.73	35,789,864
15 Mar 19	5.72000 -0.06	5.85	5.67	5.83	39,692,596
14 Mar 19	5.78000 -0.11	5.98	5.69	5.85	60,154,964
13 Mar 19	5.89000 -0.17	6.14	5.82	5.97	69,178,520
12 Mar 19	6.06000 +0.19	6.33	5.94	5.99	116,141,952
11 Mar 19	5.87000 +0.28	5.91	5.62	5.64	60,519,268
08 Mar 19	5.59000 -0.44	5.97	5.57	5.90	82,574,400
07 Mar 19	6.03000 +0.25	6.04	5.72	5.75	101,510,256
06 Mar 19	5.78000 -0.03	5.88	5.60	5.83	82,783,168
05 Mar 19	5.81000 +0.24	5.90	5.56	5.58	79,890,672
04 Mar 19	5.57000 +0.13	5.76	5.45	5.60	82,313,816
01 Mar 19	5.44000 -0.02	5.51	5.33	5.48	31,798,264
28 Feb 19	5.46000 +0.02	5.55	5.38	5.46	39,839,376
27 Feb 19	5.44000 -0.06	5.73	5.36	5.48	64,024,256
26 Feb 19	5.50000 +0.07	5.80	5.27	5.38	89,845,072
25 Feb 19	5.43000 +0.31	5.44	5.13	5.29	75,943,496
22 Feb 19	5.12000 +0.22	5.17	4.87	4.90	50,218,872
21 Feb 19	4.90000 -0.06	5.05	4.86	4.94	36,268,172
20 Feb 19	4.96000 +0.04	4.98	4.83	4.95	27,062,320
19 Feb 19	4.92000 +0.04	5.08	4.86	4.91	43,375,092
18 Feb 19	4.88000 +0.16	4.89	4.71	4.74	30,141,758
15 Feb 19	4.72000 -0.05	4.79	4.69	4.77	20,032,324
14 Feb 19	4.77000 +0.10	4.85	4.66	4.70	29,292,584
13 Feb 19	4.67000 +0.07	4.70	4.57	4.59	21,017,416
12 Feb 19	4.60000 +0.05	4.63	4.52	4.53	18,899,680
11 Feb 19	4.55000 +0.04	4.56	4.45	4.53	17,668,968
01 Feb 19	4.51000 +0.21	4.53	4.32	4.32	15,967,911
31 Jan 19	4.30000 -0.15	4.37	4.22	4.23	32,678,680
30 Jan 19	4.45000 -0.12	4.53	4.35	4.52	18,161,092
29 Jan 19	4.57000 -0.01	4.67	4.51	4.60	17,132,460
28 Jan 19	4.58000 -0.12	4.77	4.56	4.75	21,002,752
25 Jan 19	4.70000 -0.16	4.82	4.69	4.80	30,194,548
24 Jan 19	4.86000 +0.31	5.01	4.62	4.66	57,503,800
23 Jan 19	4.55000 +0.02	4.63	4.50	4.54	14,364,699
22 Jan 19	4.53000 -0.09	4.63	4.51	4.62	13,393,106
21 Jan 19	4.62000 -0.04	4.68	4.60	4.62	17,089,672
18 Jan 19	4.66000 +0.01	4.68	4.56	4.65	15,015,530
17 Jan 19	4.65000 -0.04	4.73	4.64	4.67	12,976,231
16 Jan 19	4.69000 +0.05	4.75	4.61	4.64	18,025,968
15 Jan 19	4.64000 +0.07	4.66	4.54	4.56	14,403,671
14 Jan 19	4.57000 -0.10	4.65	4.55	4.63	12,421,993
11 Jan 19	4.67000 +0.06	4.67	4.56	4.60	13,216,260
10 Jan 19	4.61000 +0.03	4.76	4.59	4.63	20,855,468
09 Jan 19	4.58000 -0.02	4.73	4.58	4.63	16,901,976
08 Jan 19	4.60000 +0.01	4.66	4.56	4.59	10,908,603
07 Jan 19	4.59000 +0.07	4.63	4.48	4.54	16,163,938
04 Jan 19	4.52000 +0.10	4.54	4.33	4.36	17,103,080
03 Jan 19	4.42000 +0.02	4.45	4.36	4.40	15,981,569
02 Jan 19	4.40000 -0.29	4.58	4.35	4.54	29,554,330
28 Dec 18	4.69000 -0.02	4.77	4.66	4.71	10,874,977
27 Dec 18	4.71000 -0.04	4.84	4.71	4.80	11,530,807
26 Dec 18	4.75000 +0.04	4.80	4.67	4.68	13,600,365
25 Dec 18	4.71000 -0.20	4.85	4.49	4.83	29,391,900
24 Dec 18	4.91000 +0.05	4.93	4.82	4.85	11,298,964
21 Dec 18	4.86000 +0.01	4.91	4.81	4.84	11,372,541
20 Dec 18	4.85000 +0.01	4.91	4.80	4.85	11,519,574
19 Dec 18	4.84000 -0.09	4.95	4.84	4.91	9,314,497
18 Dec 18	4.93000 +0.03	4.98	4.80	4.89	16,814,860
17 Dec 18	4.90000 -0.06	5.00	4.87	4.93	18,214,090
14 Dec 18	4.96000 -0.12	5.08	4.93	5.04	27,556,476
13 Dec 18	5.08000 +0.01	5.11	4.96	5.08	26,291,816
12 Dec 18	5.07000 +0.01	5.12	5.05	5.11	16,381,260
11 Dec 18	5.06000 +0.09	5.11	4.97	4.98	17,680,628
10 Dec 18	4.97000 -0.11	5.05	4.95	5.01	19,017,736
07 Dec 18	5.08000 +0.08	5.14	5.01	5.03	18,596,650
06 Dec 18	5.00000 -0.06	5.15	4.99	5.02	24,108,040
05 Dec 18	5.06000 -0.06	5.13	4.99	5.04	19,100,984
04 Dec 18	5.12000 +0.07	5.14	5.03	5.06	21,433,308
03 Dec 18	5.05000 +0.10	5.14	5.02	5.06	27,933,748
30 Nov 18	4.95000 +0.04	4.96	4.74	4.86	19,099,564
29 Nov 18	4.91000 -0.24	5.21	4.89	5.21	28,665,380
28 Nov 18	5.15000 +0.17	5.19	4.93	5.01	32,142,376
27 Nov 18	4.98000 -0.01	5.08	4.91	5.04	23,693,520
26 Nov 18	4.99000 -0.01	5.09	4.91	5.02	20,775,444
23 Nov 18	5.00000 -0.30	5.30	4.95	5.28	33,145,208
22 Nov 18	5.30000 -0.05	5.42	5.26	5.33	25,359,762
21 Nov 18	5.35000 +0.03	5.40	5.23	5.24	29,008,804
20 Nov 18	5.32000 -0.21	5.50	5.28	5.48	37,674,388
19 Nov 18	5.53000 +0.05	5.59	5.41	5.46	46,712,316
16 Nov 18	5.48000 -0.08	5.63	5.43	5.50	64,279,068
15 Nov 18	5.56000 -0.05	5.62	5.46	5.56	66,210,416
14 Nov 18	5.61000 +0.33	5.79	5.39	5.45	126,085,152
13 Nov 18	5.28000 +0.48	5.28	4.75	4.78	47,286,576
12 Nov 18	4.80000 +0.15	4.82	4.64	4.66	22,219,850
09 Nov 18	4.65000 -0.05	4.73	4.64	4.67	11,471,269
08 Nov 18	4.70000 +0.04	4.81	4.68	4.71	18,689,544
07 Nov 18	4.66000 -0.08	4.80	4.66	4.77	16,561,700
06 Nov 18	4.74000 -0.07	4.79	4.64	4.77	17,397,688
05 Nov 18	4.81000 +0.10	4.85	4.66	4.69	31,280,090
02 Nov 18	4.71000 +0.14	4.75	4.59	4.73	28,007,864
01 Nov 18	4.57000 +0.03	4.72	4.54	4.56	25,563,356
31 Oct 18	4.54000 +0.05	4.59	4.48	4.51	15,416,307
30 Oct 18	4.49000 +0.04	4.54	4.34	4.48	15,446,056
29 Oct 18	4.45000 +0.01	4.57	4.42	4.44	16,493,259
26 Oct 18	4.44000 +0.06	4.53	4.43	4.43	16,583,543
25 Oct 18	4.38000 -0.04	4.41	4.30	4.33	16,168,052
24 Oct 18	4.42000 -0.07	4.53	4.41	4.48	16,334,892
23 Oct 18	4.49000 -0.03	4.64	4.45	4.49	25,233,144
22 Oct 18	4.52000 +0.16	4.62	4.31	4.38	32,539,728
19 Oct 18	4.36000 +0.12	4.36	4.15	4.18	17,265,730
18 Oct 18	4.24000 -0.07	4.33	4.21	4.27	14,474,679
17 Oct 18	4.31000 +0.14	4.38	4.18	4.21	20,048,212
16 Oct 18	4.17000 +0.02	4.27	4.12	4.19	13,177,978
15 Oct 18	4.15000 -0.09	4.28	4.15	4.20	13,943,717
12 Oct 18	4.24000 -0.13	4.33	4.06	4.33	30,489,868
11 Oct 18	4.37000 -0.48	4.72	4.37	4.65	37,799,828
10 Oct 18	4.85000 -0.13	5.00	4.82	4.99	20,753,736
09 Oct 18	4.98000 -0.04	5.04	4.96	5.00	15,499,777
08 Oct 18	5.02000 -0.31	5.20	4.96	5.20	27,328,856
28 Sep 18	5.33000 +0.05	5.34	5.26	5.28	14,104,311
27 Sep 18	5.28000 -0.13	5.43	5.27	5.42	16,120,526
26 Sep 18	5.41000 +0.01	5.45	5.38	5.40	14,765,143
25 Sep 18	5.40000 -0.12	5.48	5.38	5.47	16,289,404
21 Sep 18	5.52000 +0.07	5.54	5.43	5.46	15,940,919
20 Sep 18	5.45000 -0.04	5.51	5.41	5.49	12,786,306
19 Sep 18	5.49000 -0.06	5.56	5.40	5.53	20,110,708
18 Sep 18	5.55000 +0.28	5.55	5.27	5.32	25,403,356
17 Sep 18	5.27000 -0.15	5.46	5.27	5.41	12,877,921
14 Sep 18	5.42000 +0.03	5.57	5.41	5.43	14,990,345
13 Sep 18	5.39000 +0.02	5.43	5.32	5.38	12,347,877
12 Sep 18	5.37000 +0.17	5.42	5.16	5.20	20,584,816
11 Sep 18	5.20000 -0.15	5.37	5.16	5.36	19,355,086
10 Sep 18	5.35000 -0.16	5.50	5.33	5.50	15,577,969
07 Sep 18	5.51000 -0.10	5.64	5.45	5.59	15,419,434
06 Sep 18	5.61000 -0.01	5.71	5.58	5.58	12,543,812
05 Sep 18	5.62000 +0.04	5.76	5.55	5.57	20,067,126
04 Sep 18	5.58000 +0.07	5.61	5.48	5.51	14,927,703
03 Sep 18	5.51000 +0.11	5.61	5.36	5.39	19,165,298
31 Aug 18	5.40000 -0.27	5.68	5.35	5.67	23,042,698
30 Aug 18	5.67000 -0.10	5.78	5.64	5.77	10,674,989
29 Aug 18	5.77000 +0.03	5.82	5.68	5.74	12,078,037
28 Aug 18	5.74000 +0.00	5.77	5.71	5.76	12,124,051
27 Aug 18	5.74000 +0.07	5.75	5.61	5.65	16,018,728
24 Aug 18	5.67000 -0.02	5.71	5.61	5.71	10,499,614
23 Aug 18	5.69000 +0.02	5.72	5.63	5.68	10,331,987
22 Aug 18	5.67000 -0.05	5.73	5.65	5.71	7,904,479
21 Aug 18	5.72000 +0.02	5.76	5.69	5.71	13,368,261
20 Aug 18	5.70000 +0.04	5.75	5.59	5.65	13,968,173
17 Aug 18	5.66000 +0.00	5.73	5.60	5.70	10,761,732
16 Aug 18	5.66000 -0.01	5.72	5.58	5.63	13,852,087
15 Aug 18	5.67000 -0.14	5.80	5.65	5.79	16,083,776
14 Aug 18	5.81000 -0.04	5.85	5.74	5.81	13,903,348
13 Aug 18	5.85000 +0.01	5.88	5.69	5.79	20,306,060
10 Aug 18	5.84000 +0.09	5.88	5.73	5.76	17,733,088
09 Aug 18	5.75000 +0.10	5.83	5.64	5.65	19,142,260
08 Aug 18	5.65000 -0.08	5.79	5.64	5.68	14,246,067
07 Aug 18	5.73000 +0.14	5.75	5.58	5.60	15,306,205
06 Aug 18	5.59000 -0.08	5.70	5.56	5.63	16,041,806
03 Aug 18	5.67000 -0.07	5.77	5.59	5.73	16,499,964
02 Aug 18	5.74000 -0.13	5.87	5.58	5.83	33,049,308
01 Aug 18	5.87000 -0.13	6.02	5.87	6.01	23,466,554
31 Jul 18	6.00000 +0.00	6.07	5.92	5.97	19,671,036
30 Jul 18	6.00000 -0.44	6.15	5.92	6.02	57,785,208
27 Jul 18	6.44000 -0.26	6.67	6.43	6.65	31,137,918
26 Jul 18	6.70000 -0.03	6.77	6.58	6.72	30,186,512
25 Jul 18	6.73000 +0.13	6.86	6.59	6.60	46,057,132
24 Jul 18	6.60000 +0.02	6.64	6.47	6.55	43,037,156
23 Jul 18	6.58000 +0.10	6.67	6.48	6.54	33,092,164
20 Jul 18	6.48000 +0.09	6.51	6.30	6.41	29,779,416
19 Jul 18	6.39000 -0.03	6.58	6.32	6.47	30,702,088
18 Jul 18	6.42000 -0.03	6.52	6.34	6.45	44,836,420
17 Jul 18	6.45000 +0.41	6.63	6.02	6.03	82,452,800
16 Jul 18	6.04000 -0.05	6.10	5.97	6.10	22,206,676
13 Jul 18	6.09000 -0.07	6.17	6.04	6.07	31,962,056
12 Jul 18	6.16000 +0.20	6.20	5.92	5.97	44,785,792
11 Jul 18	5.96000 -0.07	5.99	5.80	5.96	39,533,000
10 Jul 18	6.03000 -0.09	6.12	5.92	6.10	40,624,940
09 Jul 18	6.12000 +0.03	6.13	6.01	6.04	37,105,216
06 Jul 18	6.09000 +0.01	6.32	5.95	6.06	36,260,152
05 Jul 18	6.08000 -0.19	6.34	6.08	6.26	29,406,956
04 Jul 18	6.27000 -0.07	6.47	6.25	6.30	42,426,976
03 Jul 18	6.34000 +0.29	6.56	6.05	6.06	50,497,984
02 Jul 18	6.05000 -0.11	6.20	6.01	6.17	23,742,976
29 Jun 18	6.16000 +0.16	6.20	5.97	6.03	31,420,624
28 Jun 18	6.00000 -0.05	6.18	5.98	6.01	32,742,712
27 Jun 18	6.05000 -0.01	6.14	6.00	6.09	25,310,180
26 Jun 18	6.06000 +0.10	6.07	5.81	5.82	26,755,382
25 Jun 18	5.96000 -0.06	6.07	5.93	6.05	23,826,256
22 Jun 18	6.02000 +0.07	6.12	5.73	5.92	36,436,204
21 Jun 18	5.95000 -0.25	6.24	5.95	6.20	41,168,392
20 Jun 18	6.20000 +0.06	6.31	6.00	6.13	40,726,024
19 Jun 18	6.14000 -0.32	6.59	5.91	6.41	71,263,240
15 Jun 18	6.46000 -0.11	6.62	6.35	6.52	49,667,076
14 Jun 18	6.57000 -0.34	6.87	6.46	6.86	74,375,352
13 Jun 18	6.91000 -0.05	6.96	6.83	6.93	40,002,520
12 Jun 18	6.96000 +0.11	7.00	6.77	6.85	53,192,840
11 Jun 18	6.85000 -0.23	7.11	6.80	7.02	52,935,764
08 Jun 18	7.08000 +0.07	7.16	6.91	7.03	46,947,760
07 Jun 18	7.01000 -0.24	7.29	6.94	7.25	73,686,568
06 Jun 18	7.25000 -0.16	7.33	7.20	7.29	49,746,732
05 Jun 18	7.41000 +0.05	7.55	7.14	7.19	88,980,720
04 Jun 18	7.36000 -0.82	7.56	7.36	7.39	112,595,184
01 Jun 18	8.18000 -0.03	8.27	8.11	8.15	15,016,907
31 May 18	8.21000 +0.06	8.32	8.06	8.30	22,676,896
30 May 18	8.15000 -0.32	8.35	8.12	8.30	23,811,504
29 May 18	8.47000 -0.15	8.69	8.46	8.62	17,664,282
28 May 18	8.62000 -0.03	8.76	8.60	8.62	12,970,420
25 May 18	8.65000 -0.20	8.85	8.61	8.82	18,984,574
24 May 18	8.85000 -0.02	8.91	8.82	8.84	12,520,281
23 May 18	8.87000 -0.09	9.02	8.84	8.97	15,468,340
22 May 18	8.96000 +0.09	9.02	8.84	8.87	22,677,112
21 May 18	8.87000 +0.11	8.91	8.81	8.81	18,532,954
18 May 18	8.76000 +0.15	8.77	8.60	8.61	11,649,484
17 May 18	8.61000 -0.15	8.80	8.61	8.73	12,641,468
16 May 18	8.76000 +0.00	8.86	8.69	8.71	17,842,658
15 May 18	8.76000 +0.07	8.78	8.64	8.72	12,556,098
14 May 18	8.69000 -0.11	8.82	8.67	8.77	18,817,456
11 May 18	8.80000 -0.14	8.97	8.80	8.96	15,322,784
10 May 18	8.94000 +0.13	8.97	8.83	8.84	21,464,916
09 May 18	8.81000 -0.03	8.87	8.79	8.81	12,479,369
08 May 18	8.84000 +0.01	8.88	8.79	8.80	15,406,452
07 May 18	8.83000 +0.09	8.85	8.76	8.78	17,720,232
04 May 18	8.74000 -0.11	8.91	8.71	8.86	15,925,798
03 May 18	8.85000 +0.01	8.91	8.70	8.83	21,964,954
02 May 18	8.84000 +0.05	8.88	8.68	8.75	21,310,588
27 Apr 18	8.79000 +0.28	8.87	8.54	8.54	30,032,648
26 Apr 18	8.51000 -0.11	8.69	8.50	8.67	17,371,676
25 Apr 18	8.62000 -0.05	8.71	8.55	8.64	14,768,252
24 Apr 18	8.67000 +0.22	8.68	8.45	8.46	19,115,152
23 Apr 18	8.45000 -0.13	8.65	8.36	8.58	23,774,964
20 Apr 18	8.58000 -0.41	8.96	8.52	8.95	37,091,204
19 Apr 18	8.99000 -0.03	9.10	8.97	9.00	18,035,674
18 Apr 18	9.02000 +0.08	9.04	8.77	9.04	28,685,936
17 Apr 18	8.94000 -0.18	9.16	8.94	9.11	27,117,712
16 Apr 18	9.12000 +0.08	9.16	8.99	9.10	25,380,126
13 Apr 18	9.04000 -0.06	9.18	9.03	9.14	23,877,916
12 Apr 18	9.10000 -0.16	9.34	9.10	9.27	28,301,212
11 Apr 18	9.26000 -0.01	9.37	9.24	9.30	22,459,956
10 Apr 18	9.27000 +0.09	9.27	9.09	9.20	24,539,746
09 Apr 18	9.18000 -0.01	9.30	9.11	9.18	27,229,422
04 Apr 18	9.19000 -0.17	9.43	9.16	9.40	36,732,416
03 Apr 18	9.36000 -0.26	9.52	9.28	9.46	41,330,000
02 Apr 18	9.62000 +0.06	9.84	9.56	9.72	55,919,740
30 Mar 18	9.56000 +0.18	9.63	9.38	9.39	43,849,192
29 Mar 18	9.38000 +0.12	9.43	9.28	9.28	28,972,746
28 Mar 18	9.26000 -0.19	9.44	9.22	9.30	39,947,304
27 Mar 18	9.45000 +0.17	9.60	9.22	9.31	59,541,432
26 Mar 18	9.28000 +0.24	9.29	8.96	9.01	42,077,540
23 Mar 18	9.04000 -0.74	9.54	8.93	9.45	71,144,696
22 Mar 18	9.78000 -0.20	10.05	9.77	10.05	37,536,984
21 Mar 18	9.98000 -0.18	10.24	9.85	10.15	47,438,572
20 Mar 18	10.16000 +0.02	10.26	9.98	10.05	49,462,868
19 Mar 18	10.14000 +0.39	10.14	9.72	9.78	57,746,928
16 Mar 18	9.75000 -0.17	9.97	9.75	9.93	32,327,322
15 Mar 18	9.92000 +0.00	9.99	9.70	9.83	38,256,836
14 Mar 18	9.92000 -0.21	10.12	9.91	10.05	41,102,040
13 Mar 18	10.13000 +0.08	10.30	9.92	9.99	72,569,040
12 Mar 18	10.05000 +0.18	10.12	9.87	10.03	67,485,152
09 Mar 18	9.87000 +0.32	9.95	9.55	9.57	59,292,424
08 Mar 18	9.55000 -0.06	9.60	9.48	9.54	26,782,500
07 Mar 18	9.61000 -0.19	9.82	9.51	9.76	47,800,104
06 Mar 18	9.80000 +0.00	9.95	9.74	9.80	42,735,720
05 Mar 18	9.80000 -0.03	9.89	9.62	9.85	34,801,796
02 Mar 18	9.83000 -0.18	10.11	9.76	9.92	52,024,512
01 Mar 18	10.01000 +0.19	10.08	9.74	9.75	50,229,204
28 Feb 18	9.82000 -0.15	9.99	9.65	9.87	53,919,532
27 Feb 18	9.97000 +0.36	10.12	9.51	9.60	88,556,264
26 Feb 18	9.61000 +0.26	9.67	9.33	9.42	59,737,720
23 Feb 18	9.35000 -0.03	9.50	9.27	9.40	35,129,352
22 Feb 18	9.38000 +0.18	9.63	9.35	9.51	61,776,264
14 Feb 18	9.20000 -0.07	9.38	9.17	9.28	31,958,356
13 Feb 18	9.27000 -0.03	9.52	9.21	9.39	40,457,448
12 Feb 18	9.30000 +0.23	9.48	9.10	9.14	60,756,708
09 Feb 18	9.07000 -1.01	9.79	9.07	9.66	109,040,168
08 Feb 18	10.08000 -0.10	10.42	10.00	10.05	96,828,328
07 Feb 18	10.18000 +0.38	10.46	9.65	10.00	111,286,824
06 Feb 18	9.80000 -0.69	10.43	9.80	10.23	92,912,496
05 Feb 18	10.49000 +0.22	10.55	9.88	10.02	94,826,872
02 Feb 18	10.27000 +0.26	10.38	9.75	9.83	87,423,672
01 Feb 18	10.01000 -0.18	10.33	9.94	10.16	77,748,432
31 Jan 18	10.19000 +0.04	10.37	9.94	10.13	86,324,536
30 Jan 18	10.15000 -0.27	10.60	10.15	10.44	78,581,904
29 Jan 18	10.42000 +0.14	10.68	10.14	10.22	97,139,072
26 Jan 18	10.28000 +0.10	10.49	10.08	10.18	94,701,536
25 Jan 18	10.18000 -0.19	10.84	10.15	10.46	161,145,376
24 Jan 18	10.37000 +0.64	10.57	9.62	9.62	171,162,912
23 Jan 18	9.73000 +0.10	9.73	9.50	9.61	59,639,664
22 Jan 18	9.63000 +0.53	9.73	9.01	9.05	86,781,128
19 Jan 18	9.10000 -0.16	9.42	9.08	9.29	36,795,592
18 Jan 18	9.26000 -0.10	9.44	9.23	9.30	30,421,696
17 Jan 18	9.36000 +0.19	9.49	8.90	9.17	62,698,288
16 Jan 18	9.17000 +0.09	9.20	9.05	9.15	26,376,296
15 Jan 18	9.08000 -0.15	9.28	9.03	9.22	37,304,580
12 Jan 18	9.23000 -0.32	9.55	9.22	9.54	50,470,120
11 Jan 18	9.55000 -0.05	9.66	9.45	9.59	37,885,324
10 Jan 18	9.60000 +0.06	9.71	9.42	9.53	57,400,960
09 Jan 18	9.54000 -0.24	9.88	9.52	9.86	66,130,156
08 Jan 18	9.78000 +0.38	9.95	9.56	9.80	125,676,040
05 Jan 18	9.40000 +0.46	9.45	8.97	9.02	85,839,824
04 Jan 18	8.94000 -0.03	9.10	8.90	9.05	29,804,884
03 Jan 18	8.97000 +0.07	8.98	8.82	8.88	30,699,738
02 Jan 18	8.90000 +0.17	9.04	8.77	8.88	41,620,888
29 Dec 17	8.73000 -0.01	8.81	8.63	8.76	21,462,892
28 Dec 17	8.74000 +0.13	8.92	8.54	8.60	34,717,416
27 Dec 17	8.61000 +0.09	8.66	8.46	8.53	19,806,144
26 Dec 17	8.52000 -0.11	8.66	8.35	8.66	22,329,960
25 Dec 17	8.63000 +0.00	8.78	8.58	8.75	22,906,564
22 Dec 17	8.63000 -0.16	8.85	8.57	8.74	29,698,848
21 Dec 17	8.79000 -0.05	8.85	8.67	8.83	22,761,342
20 Dec 17	8.84000 -0.11	9.03	8.75	8.98	22,217,384
19 Dec 17	8.95000 -0.10	9.06	8.88	9.05	22,605,208
18 Dec 17	9.05000 +0.10	9.25	8.91	9.16	44,019,028
15 Dec 17	8.95000 -0.10	9.11	8.88	9.07	24,873,904
14 Dec 17	9.05000 +0.14	9.07	8.82	8.90	32,791,440
13 Dec 17	8.91000 +0.02	8.97	8.78	8.87	22,370,068
12 Dec 17	8.89000 +0.00	9.01	8.77	8.85	28,356,924
11 Dec 17	8.89000 +0.06	9.12	8.79	8.89	49,994,940
08 Dec 17	8.83000 -0.01	8.95	8.74	8.85	28,163,080
07 Dec 17	8.84000 +0.18	8.92	8.58	8.61	46,114,120
06 Dec 17	8.66000 +0.39	8.69	8.25	8.26	38,411,504
05 Dec 17	8.27000 -0.19	8.50	8.15	8.45	17,913,216
04 Dec 17	8.46000 -0.05	8.59	8.43	8.50	17,711,856
01 Dec 17	8.51000 +0.14	8.55	8.30	8.36	20,744,382
30 Nov 17	8.37000 +0.01	8.43	8.30	8.36	9,829,603
29 Nov 17	8.36000 -0.11	8.46	8.30	8.43	13,893,424
28 Nov 17	8.47000 +0.14	8.53	8.30	8.31	17,967,860
27 Nov 17	8.33000 +0.22	8.48	8.16	8.20	25,220,256
24 Nov 17	8.11000 -0.01	8.26	8.07	8.11	13,473,194
23 Nov 17	8.12000 -0.07	8.27	8.12	8.22	14,021,999
22 Nov 17	8.19000 -0.02	8.31	8.13	8.26	11,454,169
21 Nov 17	8.21000 +0.09	8.31	8.14	8.18	13,966,098
20 Nov 17	8.12000 +0.03	8.14	7.88	8.04	14,751,281
17 Nov 17	8.09000 -0.26	8.36	8.03	8.33	18,734,054
16 Nov 17	8.35000 -0.03	8.41	8.33	8.39	10,912,018
15 Nov 17	8.38000 -0.05	8.50	8.37	8.40	10,504,295
14 Nov 17	8.43000 -0.12	8.58	8.38	8.56	15,312,678
13 Nov 17	8.55000 -0.16	8.75	8.51	8.67	18,841,324
10 Nov 17	8.71000 +0.00	8.80	8.65	8.66	16,261,892
09 Nov 17	8.71000 +0.03	8.79	8.61	8.66	12,340,592
08 Nov 17	8.68000 +0.13	8.75	8.53	8.56	16,155,617
07 Nov 17	8.55000 +0.03	8.57	8.47	8.52	10,248,555
06 Nov 17	8.52000 +0.03	8.59	8.44	8.50	10,418,343
03 Nov 17	8.49000 -0.07	8.67	8.49	8.53	11,585,277
02 Nov 17	8.56000 -0.15	8.72	8.56	8.71	10,953,074
01 Nov 17	8.71000 -0.06	8.80	8.70	8.77	8,465,280
31 Oct 17	8.77000 +0.13	8.80	8.62	8.64	9,951,130
30 Oct 17	8.64000 -0.24	8.93	8.55	8.90	17,795,472
27 Oct 17	8.88000 +0.05	8.96	8.81	8.82	15,628,471
26 Oct 17	8.83000 -0.02	8.93	8.81	8.85	10,294,611
25 Oct 17	8.85000 -0.01	8.94	8.82	8.86	8,494,832
24 Oct 17	8.86000 +0.11	8.92	8.68	8.73	13,464,360
23 Oct 17	8.75000 +0.03	8.76	8.68	8.68	7,720,951
20 Oct 17	8.72000 +0.07	8.73	8.62	8.67	7,973,451
19 Oct 17	8.65000 -0.05	8.80	8.61	8.68	10,717,873
18 Oct 17	8.70000 -0.11	8.86	8.68	8.81	15,690,967
17 Oct 17	8.81000 -0.07	8.93	8.79	8.88	13,108,023
16 Oct 17	8.88000 -0.21	9.09	8.86	9.09	26,276,668
13 Oct 17	9.09000 +0.07	9.10	9.01	9.05	12,196,941
12 Oct 17	9.02000 -0.08	9.09	9.00	9.08	13,338,150
11 Oct 17	9.10000 -0.06	9.16	9.05	9.16	15,470,921
10 Oct 17	9.16000 +0.13	9.16	8.94	9.03	24,950,520
09 Oct 17	9.03000 -0.03	9.13	9.00	9.07	21,004,500
29 Sep 17	9.06000 +0.11	9.08	8.96	8.96	16,463,054
28 Sep 17	8.95000 +0.05	9.08	8.90	8.92	17,785,446
27 Sep 17	8.90000 +0.00	8.99	8.88	8.89	14,328,583
26 Sep 17	8.90000 -0.01	8.97	8.85	8.89	15,729,566
25 Sep 17	8.91000 -0.48	9.16	8.88	9.11	62,775,944
22 Sep 17	9.39000 +0.05	9.45	9.27	9.30	25,501,750
21 Sep 17	9.34000 -0.05	9.60	9.32	9.37	36,789,760
20 Sep 17	9.39000 -0.09	9.46	9.31	9.43	32,676,028
19 Sep 17	9.48000 -0.09	9.68	9.45	9.63	47,921,884
18 Sep 17	9.57000 +0.21	9.58	9.33	9.41	52,076,660
15 Sep 17	9.36000 +0.01	9.55	9.24	9.34	35,225,024
14 Sep 17	9.35000 -0.06	9.43	9.26	9.41	33,898,888
13 Sep 17	9.41000 +0.27	9.42	9.11	9.14	55,810,872
12 Sep 17	9.14000 -0.10	9.25	9.10	9.23	27,202,276
11 Sep 17	9.24000 +0.18	9.29	9.07	9.08	29,796,278
08 Sep 17	9.06000 -0.07	9.17	9.06	9.12	29,621,870
07 Sep 17	9.13000 -0.23	9.42	9.11	9.36	37,040,688
06 Sep 17	9.36000 +0.04	9.38	9.20	9.27	34,758,192
05 Sep 17	9.32000 +0.12	9.38	9.15	9.20	44,072,240
04 Sep 17	9.20000 +0.01	9.26	9.10	9.19	29,866,708
01 Sep 17	9.19000 +0.03	9.24	9.06	9.16	34,216,596
31 Aug 17	9.16000 +0.05	9.20	9.06	9.12	17,188,142
30 Aug 17	9.11000 +0.01	9.18	9.06	9.11	16,844,110
29 Aug 17	9.10000 -0.19	9.29	9.09	9.25	22,080,116
28 Aug 17	9.29000 +0.15	9.32	9.11	9.19	29,355,514
25 Aug 17	9.14000 +0.11	9.15	9.00	9.01	18,799,148
24 Aug 17	9.03000 -0.03	9.11	9.00	9.07	16,651,403
23 Aug 17	9.06000 -0.04	9.14	9.00	9.09	17,922,108
22 Aug 17	9.10000 -0.21	9.34	9.03	9.31	38,608,916
21 Aug 17	9.31000 -0.06	9.40	9.26	9.39	28,758,364
18 Aug 17	9.37000 +0.03	9.56	9.23	9.27	46,206,120
17 Aug 17	9.34000 -0.06	9.38	9.20	9.30	40,477,372
16 Aug 17	9.40000 +0.14	9.55	9.21	9.21	52,089,680
15 Aug 17	9.26000 -0.09	9.40	9.19	9.36	25,101,892
14 Aug 17	9.35000 +0.33	9.35	9.03	9.03	42,436,520
11 Aug 17	9.02000 -0.10	9.23	8.98	9.01	37,238,492
10 Aug 17	9.12000 -0.16	9.40	9.03	9.25	35,350,048
09 Aug 17	9.28000 -0.06	9.45	9.21	9.26	42,668,424
08 Aug 17	9.34000 +0.31	9.37	8.95	9.01	66,905,624
07 Aug 17	9.03000 +0.10	9.21	8.93	8.98	43,888,552
04 Aug 17	8.93000 -0.31	9.24	8.88	9.20	54,881,944
03 Aug 17	9.24000 +0.00	9.49	9.15	9.23	57,208,368
02 Aug 17	9.24000 -0.03	9.45	9.12	9.23	49,228,976
01 Aug 17	9.27000 -0.18	9.48	9.16	9.45	62,291,696
31 Jul 17	9.45000 +0.06	9.48	9.26	9.39	58,750,368
28 Jul 17	9.39000 -0.30	9.59	9.30	9.54	97,387,072
27 Jul 17	9.69000 +0.83	9.75	8.77	8.80	156,565,664
26 Jul 17	8.86000 +0.02	9.06	8.73	8.80	71,645,584
25 Jul 17	8.84000 +0.58	9.09	8.22	8.25	104,787,056
24 Jul 17	8.26000 -0.01	8.28	8.10	8.22	23,190,654
21 Jul 17	8.27000 +0.08	8.35	8.16	8.21	21,666,252
20 Jul 17	8.19000 +0.08	8.33	8.09	8.11	32,312,060
19 Jul 17	8.11000 +0.01	8.15	7.99	8.04	25,087,948
18 Jul 17	8.10000 +0.09	8.20	7.93	8.00	25,230,080
17 Jul 17	8.01000 -0.40	8.37	7.88	8.34	34,203,152
14 Jul 17	8.41000 +0.13	8.55	8.23	8.25	37,967,052
13 Jul 17	8.28000 +0.25	8.37	8.09	8.10	43,554,956
12 Jul 17	8.03000 -0.05	8.10	7.93	8.07	13,776,145
11 Jul 17	8.08000 -0.01	8.13	8.06	8.10	11,412,820
10 Jul 17	8.09000 -0.08	8.19	8.08	8.18	12,679,949
07 Jul 17	8.17000 -0.03	8.19	8.13	8.18	9,414,275
06 Jul 17	8.20000 +0.01	8.29	8.17	8.20	18,642,574
05 Jul 17	8.19000 +0.04	8.22	8.11	8.15	12,458,305
04 Jul 17	8.15000 -0.05	8.22	8.12	8.20	8,672,705
03 Jul 17	8.20000 +0.11	8.22	8.07	8.09	15,577,742
30 Jun 17	8.09000 -0.02	8.11	8.03	8.11	9,515,735
29 Jun 17	8.11000 +0.01	8.17	8.08	8.11	9,920,224
28 Jun 17	8.10000 -0.08	8.17	8.07	8.14	10,852,177
27 Jun 17	8.18000 -0.02	8.26	8.13	8.21	12,917,226
26 Jun 17	8.20000 +0.10	8.24	8.06	8.10	13,942,325
23 Jun 17	8.10000 -0.06	8.16	7.99	8.12	19,931,696
22 Jun 17	8.16000 -0.09	8.32	8.16	8.25	17,281,610
21 Jun 17	8.25000 -0.04	8.32	8.20	8.28	14,361,882
20 Jun 17	8.29000 +0.00	8.36	8.25	8.27	15,119,709
19 Jun 17	8.29000 +0.06	8.36	8.20	8.25	11,654,050
16 Jun 17	8.23000 -0.08	8.33	8.21	8.32	15,615,948
15 Jun 17	8.31000 +0.14	8.38	8.16	8.17	30,378,868
14 Jun 17	8.17000 -0.12	8.25	8.13	8.20	15,638,656
13 Jun 17	8.29000 +0.29	8.38	8.03	8.05	28,826,912
12 Jun 17	8.00000 -0.12	8.13	7.98	8.12	12,884,956
09 Jun 17	8.12000 +0.03	8.13	8.04	8.09	11,443,462
08 Jun 17	8.09000 -0.07	8.19	8.07	8.15	16,529,284
07 Jun 17	8.16000 +0.14	8.19	7.99	8.02	22,667,292
06 Jun 17	8.02000 +0.12	8.03	7.87	7.89	14,718,268
05 Jun 17	7.90000 +0.04	7.98	7.83	7.92	11,238,943
02 Jun 17	7.86000 +0.18	7.95	7.62	7.63	19,593,820
01 Jun 17	7.68000 -0.31	7.96	7.66	7.95	21,049,906
31 May 17	7.99000 +0.04	8.18	7.97	8.01	16,013,908
26 May 17	7.95000 -0.07	8.02	7.93	8.00	11,664,602
25 May 17	8.02000 +0.04	8.07	7.76	7.90	24,695,398
24 May 17	7.98000 -0.22	8.04	7.66	8.01	27,506,968
23 May 17	8.20000 -0.22	8.60	8.18	8.55	30,790,552
22 May 17	8.42000 +0.06	8.53	8.36	8.39	19,903,814
19 May 17	8.36000 -0.09	8.49	8.36	8.48	11,442,047
18 May 17	8.45000 -0.12	8.51	8.41	8.44	15,835,614
17 May 17	8.57000 +0.13	8.66	8.35	8.38	33,774,044
16 May 17	8.44000 +0.17	8.44	8.14	8.25	22,093,544
15 May 17	8.27000 -0.05	8.39	8.24	8.33	10,510,669
12 May 17	8.32000 +0.02	8.36	8.17	8.32	13,709,819
11 May 17	8.30000 +0.00	8.39	8.13	8.30	19,920,766
10 May 17	8.30000 -0.17	8.51	8.27	8.42	14,845,185
09 May 17	8.47000 +0.23	8.50	8.22	8.24	21,154,524
08 May 17	8.24000 +0.00	8.42	8.23	8.26	16,382,750
05 May 17	8.24000 -0.23	8.43	8.21	8.43	22,223,104
04 May 17	8.47000 +0.04	8.67	8.36	8.40	23,628,492
03 May 17	8.43000 +0.03	8.51	8.30	8.40	14,592,819
02 May 17	8.40000 -0.18	8.62	8.30	8.58	16,323,286
28 Apr 17	8.58000 -0.12	8.68	8.52	8.61	19,444,304
27 Apr 17	8.70000 +0.49	8.85	8.11	8.26	45,894,756
26 Apr 17	8.21000 -0.16	8.42	8.18	8.37	19,254,268
25 Apr 17	8.37000 -0.01	8.48	8.36	8.39	12,057,162
24 Apr 17	8.38000 -0.46	8.79	8.29	8.79	26,475,200
21 Apr 17	8.84000 -0.03	8.98	8.83	8.88	10,017,769
20 Apr 17	8.87000 -0.01	8.92	8.79	8.86	14,188,846
19 Apr 17	8.88000 -0.14	9.02	8.72	9.00	24,227,140
18 Apr 17	9.02000 -0.28	9.34	8.99	9.30	27,630,684
17 Apr 17	9.30000 -0.17	9.51	9.25	9.48	16,663,644
14 Apr 17	9.47000 -0.23	9.72	9.45	9.70	25,505,010
13 Apr 17	9.70000 -0.02	9.78	9.68	9.70	11,439,449
12 Apr 17	9.72000 -0.06	9.79	9.70	9.77	11,460,965
11 Apr 17	9.78000 +0.06	9.78	9.63	9.71	15,866,475
10 Apr 17	9.72000 -0.17	9.89	9.71	9.89	19,877,392
07 Apr 17	9.89000 -0.02	9.98	9.89	9.93	12,482,052
06 Apr 17	9.91000 +0.00	10.01	9.86	9.93	14,344,253
05 Apr 17	9.91000 +0.11	9.94	9.76	9.77	15,258,295
31 Mar 17	9.80000 +0.05	9.87	9.76	9.77	13,055,504
30 Mar 17	9.75000 -0.30	10.05	9.75	10.03	31,754,780
29 Mar 17	10.05000 -0.03	10.17	10.05	10.10	15,201,381
28 Mar 17	10.08000 -0.17	10.16	10.03	10.09	18,747,876
27 Mar 17	10.25000 -0.08	10.30	10.21	10.28	13,069,989
24 Mar 17	10.33000 +0.16	10.45	10.09	10.17	22,354,884
23 Mar 17	10.17000 -0.01	10.24	10.03	10.18	15,776,100
22 Mar 17	10.18000 -0.12	10.26	10.13	10.24	17,808,960
21 Mar 17	10.30000 -0.07	10.41	10.20	10.39	19,553,296
20 Mar 17	10.37000 -0.01	10.40	10.32	10.37	14,513,534
17 Mar 17	10.38000 -0.12	10.56	10.37	10.51	18,525,544
16 Mar 17	10.50000 +0.01	10.56	10.48	10.52	19,303,648
15 Mar 17	10.49000 +0.01	10.58	10.38	10.45	18,493,808
14 Mar 17	10.48000 -0.15	10.69	10.45	10.69	18,480,172
13 Mar 17	10.63000 +0.02	10.66	10.48	10.63	16,073,800
10 Mar 17	10.61000 -0.09	10.76	10.56	10.71	17,334,092
09 Mar 17	10.70000 -0.01	10.78	10.66	10.68	15,555,659
08 Mar 17	10.71000 -0.18	10.90	10.71	10.85	21,029,852
07 Mar 17	10.89000 -0.10	11.08	10.79	10.98	27,968,992
06 Mar 17	10.99000 +0.28	11.06	10.72	10.73	34,508,756
03 Mar 17	10.71000 -0.06	10.76	10.65	10.70	15,441,811
02 Mar 17	10.77000 -0.17	11.00	10.73	10.94	24,212,614
01 Mar 17	10.94000 +0.18	11.05	10.68	10.74	50,565,568
28 Feb 17	10.76000 +0.06	10.79	10.56	10.70	28,242,972
27 Feb 17	10.70000 +0.01	10.91	10.63	10.68	39,095,304
24 Feb 17	10.69000 +0.08	10.73	10.53	10.55	27,729,920
23 Feb 17	10.61000 +0.05	10.63	10.44	10.57	23,298,448
22 Feb 17	10.56000 +0.02	10.59	10.45	10.53	20,014,024
21 Feb 17	10.54000 +0.15	10.66	10.38	10.39	34,574,688
20 Feb 17	10.39000 +0.09	10.40	10.27	10.35	12,746,798
17 Feb 17	10.30000 -0.12	10.48	10.30	10.44	15,692,101
16 Feb 17	10.42000 +0.12	10.54	10.24	10.29	17,648,520
15 Feb 17	10.30000 -0.08	10.49	10.28	10.38	15,394,329
14 Feb 17	10.38000 -0.11	10.49	10.37	10.44	14,277,566
13 Feb 17	10.49000 +0.16	10.58	10.27	10.34	25,381,638
10 Feb 17	10.33000 -0.06	10.40	10.32	10.39	12,051,268
09 Feb 17	10.39000 +0.04	10.42	10.31	10.35	14,117,312
08 Feb 17	10.35000 +0.05	10.37	10.21	10.31	10,518,065
07 Feb 17	10.30000 -0.12	10.43	10.27	10.42	10,295,249
06 Feb 17	10.42000 +0.04	10.44	10.31	10.37	9,266,183
03 Feb 17	10.38000 -0.11	10.60	10.35	10.59	13,244,440
26 Jan 17	10.49000 +0.21	10.49	10.32	10.33	14,779,448
25 Jan 17	10.28000 +0.08	10.32	10.17	10.22	8,718,201
24 Jan 17	10.20000 -0.19	10.41	10.20	10.39	10,516,505
23 Jan 17	10.39000 +0.02	10.46	10.35	10.40	11,018,085
20 Jan 17	10.37000 +0.16	10.47	10.19	10.25	16,597,432
19 Jan 17	10.21000 +0.09	10.28	10.08	10.09	9,781,230
18 Jan 17	10.12000 -0.16	10.35	10.08	10.10	12,115,638
17 Jan 17	10.28000 +0.18	10.44	9.94	10.07	22,022,096
16 Jan 17	10.10000 -0.53	10.66	9.68	10.62	25,636,126
13 Jan 17	10.63000 -0.20	10.83	10.60	10.74	14,263,968
12 Jan 17	10.83000 -0.09	10.98	10.82	10.91	10,405,772
11 Jan 17	10.92000 -0.09	11.05	10.92	10.98	10,414,011
10 Jan 17	11.01000 +0.01	11.07	10.98	11.01	9,409,312
09 Jan 17	11.00000 +0.02	11.05	10.93	10.93	9,631,891
06 Jan 17	10.98000 -0.12	11.15	10.98	11.12	13,402,646
05 Jan 17	11.10000 -0.11	11.22	11.09	11.19	14,360,834
04 Jan 17	11.21000 +0.19	11.28	10.99	11.03	23,666,536
03 Jan 17	11.02000 +0.02	11.05	10.98	11.00	10,235,738
30 Dec 16	11.00000 +0.02	11.04	10.90	10.99	13,977,479
29 Dec 16	10.98000 -0.02	11.08	10.95	11.00	11,233,732
28 Dec 16	11.00000 -0.02	11.08	10.98	11.01	7,794,577
27 Dec 16	11.02000 -0.05	11.11	10.99	11.08	8,575,494
26 Dec 16	11.07000 +0.03	11.09	10.79	11.04	16,145,333
23 Dec 16	11.04000 -0.12	11.21	10.99	11.13	15,501,363
22 Dec 16	11.16000 -0.12	11.32	11.13	11.30	11,695,225
21 Dec 16	11.28000 +0.00	11.35	11.23	11.31	10,255,941
20 Dec 16	11.28000 -0.02	11.36	11.20	11.29	11,504,291
19 Dec 16	11.30000 -0.20	11.45	11.18	11.45	16,600,707
16 Dec 16	11.50000 +0.35	11.89	11.10	11.16	33,600,072
15 Dec 16	11.15000 +0.08	11.23	11.01	11.01	17,998,072
14 Dec 16	11.07000 -0.08	11.19	10.95	11.11	16,787,246
13 Dec 16	11.15000 +0.12	11.25	10.90	11.03	27,581,408
12 Dec 16	11.03000 -0.87	11.89	11.03	11.88	53,507,696
09 Dec 16	11.90000 -0.23	12.12	11.77	12.09	43,059,044
08 Dec 16	12.13000 -0.57	12.61	12.03	12.55	60,244,156
07 Dec 16	12.70000 +0.32	12.85	12.41	12.55	84,272,328
23 Sep 16	12.38000 -0.03	12.46	12.35	12.45	12,246,946
22 Sep 16	12.41000 +0.00	12.52	12.40	12.47	11,884,983
21 Sep 16	12.41000 -0.01	12.46	12.38	12.43	9,772,244
20 Sep 16	12.42000 -0.08	12.50	12.40	12.50	12,490,217
19 Sep 16	12.50000 +0.10	12.59	12.40	12.40	13,032,969
14 Sep 16	12.40000 -0.01	12.49	12.36	12.36	10,794,766
13 Sep 16	12.41000 +0.02	12.54	12.38	12.45	11,951,216
12 Sep 16	12.39000 -0.34	12.62	12.38	12.60	26,125,396
09 Sep 16	12.73000 -0.09	12.89	12.73	12.88	17,402,980
08 Sep 16	12.82000 +0.12	12.87	12.63	12.70	18,446,882
07 Sep 16	12.70000 -0.10	12.85	12.67	12.83	20,788,212
06 Sep 16	12.80000 +0.18	12.84	12.55	12.62	20,873,606
05 Sep 16	12.62000 -0.03	12.79	12.61	12.68	13,226,456
02 Sep 16	12.65000 -0.17	12.88	12.60	12.82	21,307,556
01 Sep 16	12.82000 -0.08	12.95	12.82	12.90	13,978,927
31 Aug 16	12.90000 -0.09	12.96	12.82	12.85	18,254,264
30 Aug 16	12.99000 +0.07	13.15	12.95	13.03	21,475,948
29 Aug 16	12.92000 -0.11	13.04	12.90	13.01	20,990,568
26 Aug 16	13.03000 -0.02	13.17	13.00	13.15	23,137,476
25 Aug 16	13.05000 -0.32	13.21	12.93	13.14	40,169,252
24 Aug 16	13.37000 +0.35	13.68	13.03	13.38	80,961,440
23 Aug 16	13.02000 +0.09	13.16	12.89	12.93	24,770,178
22 Aug 16	12.93000 -0.04	13.18	12.91	12.91	24,966,514
19 Aug 16	12.97000 +0.00	13.16	12.92	12.96	19,061,994
18 Aug 16	12.97000 -0.20	13.16	12.95	13.09	28,601,040
17 Aug 16	13.17000 +0.26	13.25	12.90	12.95	43,044,152
16 Aug 16	12.91000 +0.01	13.11	12.90	12.93	29,944,932
15 Aug 16	12.90000 +0.32	12.97	12.56	12.65	36,231,936
12 Aug 16	12.58000 +0.15	12.58	12.41	12.43	13,563,212
11 Aug 16	12.43000 -0.21	12.66	12.42	12.64	18,140,784
10 Aug 16	12.64000 -0.08	12.78	12.64	12.72	15,907,909
09 Aug 16	12.72000 +0.11	12.72	12.54	12.59	20,480,152
08 Aug 16	12.61000 +0.15	12.61	12.39	12.46	13,600,334
05 Aug 16	12.46000 -0.08	12.57	12.46	12.57	15,354,731
04 Aug 16	12.54000 +0.04	12.61	12.45	12.53	13,748,725
03 Aug 16	12.50000 -0.10	12.63	12.45	12.59	15,426,251
02 Aug 16	12.60000 +0.13	12.60	12.40	12.40	13,318,750
01 Aug 16	12.47000 -0.27	12.72	12.34	12.67	27,142,868
29 Jul 16	12.74000 -0.07	12.90	12.65	12.86	17,702,254
28 Jul 16	12.81000 -0.02	12.96	12.65	12.83	24,919,272
27 Jul 16	12.83000 -0.53	13.45	12.72	13.38	52,012,844
26 Jul 16	13.36000 +0.11	13.37	13.25	13.25	19,677,932
25 Jul 16	13.25000 -0.06	13.38	13.17	13.28	20,450,516
22 Jul 16	13.31000 -0.21	13.55	13.29	13.53	39,187,420
21 Jul 16	13.52000 -0.02	13.63	13.50	13.55	28,145,966
20 Jul 16	13.54000 -0.06	13.64	13.50	13.59	25,985,016
19 Jul 16	13.60000 +0.11	13.67	13.45	13.47	29,005,726
18 Jul 16	13.49000 -0.22	13.68	13.42	13.65	34,765,620
15 Jul 16	13.71000 -0.17	13.92	13.70	13.89	34,466,856
14 Jul 16	13.88000 -0.17	13.94	13.70	13.84	63,143,528
13 Jul 16	14.05000 +0.43	14.25	13.55	13.58	94,315,000
12 Jul 16	13.62000 +0.20	13.67	13.30	13.38	39,172,976
11 Jul 16	13.42000 -0.07	13.58	13.40	13.46	33,161,922
08 Jul 16	13.49000 -0.21	13.70	13.45	13.70	38,052,832
07 Jul 16	13.70000 -0.13	13.83	13.60	13.80	41,702,424
06 Jul 16	13.83000 +0.24	13.88	13.55	13.59	55,981,092
05 Jul 16	13.59000 +0.03	13.67	13.50	13.65	40,837,760
04 Jul 16	13.56000 +0.16	13.65	13.21	13.30	43,200,316
01 Jul 16	13.40000 -0.14	13.58	13.40	13.54	30,949,026
30 Jun 16	13.54000 +0.14	13.68	13.37	13.45	48,372,688
29 Jun 16	13.40000 -0.05	13.65	13.36	13.58	40,241,856
28 Jun 16	13.45000 +0.13	13.45	13.18	13.21	45,975,160
27 Jun 16	13.32000 +0.20	13.43	12.95	13.04	38,957,328
24 Jun 16	13.12000 -0.16	13.46	12.60	13.34	49,697,024
23 Jun 16	13.28000 -0.17	13.49	13.20	13.44	27,220,790
22 Jun 16	13.45000 +0.23	13.47	13.20	13.27	26,643,968
21 Jun 16	13.22000 -0.14	13.61	13.19	13.49	38,995,916
20 Jun 16	13.36000 -0.15	13.57	13.20	13.50	33,250,672
17 Jun 16	13.51000 +0.15	13.81	13.36	13.36	41,738,636
16 Jun 16	13.36000 -0.29	13.65	13.33	13.60	45,012,772
15 Jun 16	13.65000 +0.36	13.82	13.04	13.13	50,353,168
14 Jun 16	13.29000 -0.17	13.47	13.10	13.20	47,552,816
13 Jun 16	13.46000 -1.49	14.66	13.46	14.50	106,802,104
08 Jun 16	14.95000 -0.13	15.36	14.60	15.15	78,867,472
07 Jun 16	15.08000 +0.10	15.17	14.74	15.02	63,163,432
06 Jun 16	14.98000 -0.27	15.47	14.80	15.35	76,902,944
03 Jun 16	15.25000 +0.06	15.48	14.99	15.18	81,049,424
02 Jun 16	15.19000 -0.01	15.39	15.04	15.21	63,968,512
01 Jun 16	15.20000 +0.28	15.61	14.91	14.92	102,411,288
31 May 16	14.92000 +0.54	14.98	14.36	14.39	105,120,056
30 May 16	14.38000 +0.08	14.76	14.22	14.31	62,944,224
27 May 16	14.30000 -0.25	14.65	14.30	14.41	55,620,604
26 May 16	14.55000 +0.46	14.58	13.65	14.01	78,646,520
25 May 16	14.09000 -0.30	14.75	14.04	14.39	82,750,128
24 May 16	14.39000 +0.58	14.46	13.51	13.79	87,539,824
23 May 16	13.81000 +0.27	14.08	13.60	13.62	48,914,448
20 May 16	13.54000 +0.11	13.57	13.20	13.28	30,286,806
19 May 16	13.43000 -0.06	13.83	13.31	13.46	50,103,752
18 May 16	13.49000 +0.19	13.69	13.02	13.18	55,796,252
17 May 16	13.30000 +0.45	13.80	12.74	12.92	41,199,116
16 May 16	12.85000 +0.18	12.90	12.66	12.68	18,242,986
13 May 16	12.67000 -0.21	13.03	12.60	12.82	20,661,512
12 May 16	12.88000 -0.12	12.92	12.56	12.80	26,736,582
11 May 16	13.00000 -0.23	13.38	12.97	13.33	26,814,080
10 May 16	13.23000 +0.05	13.39	13.10	13.28	25,302,472
09 May 16	13.18000 -0.50	13.56	13.08	13.50	40,357,516
06 May 16	13.68000 -0.53	14.40	13.63	14.22	52,408,704
05 May 16	14.21000 +0.03	14.36	13.91	13.98	42,070,408
04 May 16	14.18000 +0.12	14.45	14.11	14.20	63,092,300
03 May 16	14.06000 -13.52	14.12	13.51	13.89	52,846,332
29 Apr 16	27.58000 -0.39	28.23	27.52	27.79	22,744,316
28 Apr 16	27.97000 +0.84	28.10	27.01	27.09	26,327,038
27 Apr 16	27.13000 -0.03	27.81	27.05	27.81	24,686,680
26 Apr 16	27.16000 +1.10	27.50	25.88	26.06	25,844,396
25 Apr 16	26.06000 -0.01	26.10	25.47	26.00	13,147,149
22 Apr 16	26.07000 +0.61	26.26	25.52	25.52	15,533,047
21 Apr 16	25.46000 -0.64	26.25	25.33	26.15	18,570,252
20 Apr 16	26.10000 -1.75	27.90	25.51	27.79	34,861,200
19 Apr 16	27.85000 +0.10	28.10	27.58	27.97	14,385,299
18 Apr 16	27.75000 -0.81	28.19	27.62	28.19	21,613,388
15 Apr 16	28.56000 -0.19	29.00	28.34	28.97	21,410,088
14 Apr 16	28.75000 +0.43	29.16	28.45	28.60	34,227,896
13 Apr 16	28.32000 +0.27	28.94	28.15	28.15	34,894,892
12 Apr 16	28.05000 -0.44	28.42	27.71	28.26	19,491,612
11 Apr 16	28.49000 +1.02	28.88	27.86	27.97	31,862,100
08 Apr 16	27.47000 -0.29	27.71	27.03	27.45	20,602,512
07 Apr 16	27.76000 -0.96	28.84	27.76	28.70	30,837,228
06 Apr 16	28.72000 +0.27	29.18	28.40	28.53	38,981,292
05 Apr 16	28.45000 +1.06	28.74	27.14	27.40	37,059,656
01 Apr 16	27.39000 -0.57	27.82	26.90	27.77	26,028,364
31 Mar 16	27.96000 -0.03	28.43	27.85	28.26	32,069,490
30 Mar 16	27.99000 +1.35	27.99	26.85	26.85	28,470,908
29 Mar 16	26.64000 -0.66	27.44	26.25	27.25	26,109,396
28 Mar 16	27.30000 -0.40	28.32	27.10	27.90	31,170,980
25 Mar 16	27.70000 -0.48	28.20	27.28	27.60	32,287,828
24 Mar 16	28.18000 +0.19	29.45	28.16	28.65	65,027,856
23 Mar 16	27.99000 +0.53	28.15	27.25	27.35	33,148,192
22 Mar 16	27.46000 +0.00	28.38	26.85	27.00	42,996,368
21 Mar 16	27.46000 +0.46	27.98	27.00	27.75	53,431,904
18 Mar 16	27.00000 +1.87	27.23	25.15	25.16	60,708,280
17 Mar 16	25.13000 +1.31	25.30	23.92	24.10	40,116,640
16 Mar 16	23.82000 -0.28	24.77	23.73	24.61	18,525,090
15 Mar 16	24.10000 -0.21	24.80	24.01	24.48	22,924,402
14 Mar 16	24.31000 +0.97	24.76	23.63	23.63	28,631,080
11 Mar 16	23.34000 +0.06	23.68	22.81	23.00	14,350,066
10 Mar 16	23.28000 -0.64	24.15	23.20	23.80	17,297,072
09 Mar 16	23.92000 -0.78	24.64	23.68	24.18	22,494,360
08 Mar 16	24.70000 +0.84	24.80	22.59	23.88	37,585,884
07 Mar 16	23.86000 +0.61	24.55	23.60	23.68	23,078,504
04 Mar 16	23.25000 -1.13	24.47	22.82	24.40	27,832,218
03 Mar 16	24.38000 -0.10	25.18	24.30	24.45	31,501,396
02 Mar 16	24.48000 +1.15	24.68	23.11	23.38	32,313,922
01 Mar 16	23.33000 +0.66	23.74	22.02	22.94	36,443,220
29 Feb 16	22.67000 -2.33	25.20	22.50	25.10	34,408,028
26 Feb 16	25.00000 -0.61	25.88	24.75	25.72	26,395,372
25 Feb 16	25.61000 -2.84	28.56	25.61	28.48	34,866,392
24 Feb 16	28.45000 -0.05	28.66	27.51	28.36	28,031,390
23 Feb 16	28.50000 -0.80	29.55	28.21	29.35	31,508,222
22 Feb 16	29.30000 +0.50	29.36	28.76	29.09	35,840,776
19 Feb 16	28.80000 -0.16	29.07	28.64	28.96	22,215,820
18 Feb 16	28.96000 -0.32	29.59	28.71	29.50	29,362,192
17 Feb 16	29.28000 -0.14	29.33	28.64	29.20	32,237,160
16 Feb 16	29.42000 +1.06	29.57	28.40	28.40	37,880,984
15 Feb 16	28.36000 +0.26	28.86	27.31	27.33	27,661,560
05 Feb 16	28.10000 -0.68	28.99	28.09	28.88	22,788,882
04 Feb 16	28.78000 +0.32	29.12	28.20	28.46	33,596,436
03 Feb 16	28.46000 +0.49	28.97	27.29	27.69	31,786,004
02 Feb 16	27.97000 +0.86	28.30	27.00	27.04	28,429,704
01 Feb 16	27.11000 +0.13	27.35	26.28	26.90	23,404,438
29 Jan 16	26.98000 +1.13	27.38	25.75	25.95	27,026,088
28 Jan 16	25.85000 -0.85	27.57	25.61	26.58	28,076,080
27 Jan 16	26.70000 +0.09	27.19	24.52	26.91	37,322,432
26 Jan 16	26.61000 -2.95	29.29	26.60	29.10	32,541,790
25 Jan 16	29.56000 +0.66	30.10	29.14	29.40	25,636,736
22 Jan 16	28.90000 +1.02	29.26	27.88	28.60	24,341,386
21 Jan 16	27.88000 -1.76	30.05	27.80	29.10	27,760,396
20 Jan 16	29.64000 -0.51	30.68	29.35	29.90	30,414,882
19 Jan 16	30.15000 +1.19	30.48	28.43	28.96	33,399,628
18 Jan 16	28.96000 +0.67	29.43	27.55	27.55	28,325,582
15 Jan 16	28.29000 -1.70	30.19	27.80	29.40	32,378,664
14 Jan 16	29.99000 +1.34	30.52	26.82	27.50	38,509,000
13 Jan 16	28.65000 -2.51	31.50	28.65	31.44	33,513,064
12 Jan 16	31.16000 +0.15	31.98	30.05	31.00	33,318,120
11 Jan 16	31.01000 -3.45	33.95	31.01	33.01	41,129,756
08 Jan 16	34.46000 +0.10	35.68	32.01	35.01	49,606,848
07 Jan 16	34.36000 -3.82	37.49	34.36	37.49	12,031,182
06 Jan 16	38.18000 +0.37	38.35	36.88	38.00	34,969,008
05 Jan 16	37.81000 -0.54	39.30	35.80	36.90	50,263,244
04 Jan 16	38.35000 -3.13	42.84	37.80	41.85	39,756,080
31 Dec 15	41.48000 -0.71	42.57	41.36	42.20	24,851,164
30 Dec 15	42.19000 +0.01	42.50	41.60	42.50	27,286,932
29 Dec 15	42.18000 +0.84	42.45	41.50	41.52	31,657,382
28 Dec 15	41.34000 -1.13	42.79	41.31	42.79	41,359,008
25 Dec 15	42.47000 -0.63	43.68	42.11	43.50	31,708,140
24 Dec 15	43.10000 -0.05	43.60	41.60	43.01	40,933,980
23 Dec 15	43.15000 -1.37	45.37	42.88	44.77	53,362,332
22 Dec 15	44.52000 -0.34	45.73	44.00	44.95	49,217,480
21 Dec 15	44.86000 -0.04	45.98	44.25	45.00	87,714,072
18 Dec 15	44.90000 +3.28	45.50	40.91	42.25	93,016,608
17 Dec 15	41.62000 +0.99	41.99	40.91	41.22	55,374,936
16 Dec 15	40.63000 +0.30	41.87	40.36	40.90	44,986,076
15 Dec 15	40.33000 +0.70	40.65	39.55	40.00	41,527,144
14 Dec 15	39.63000 +1.73	39.72	37.50	37.65	33,499,292
11 Dec 15	37.90000 -0.66	39.37	37.76	38.97	22,848,382
10 Dec 15	38.56000 -0.43	39.34	38.43	38.71	22,181,628
09 Dec 15	38.99000 -0.83	40.50	38.29	39.83	33,075,844
08 Dec 15	39.82000 -0.43	40.87	39.23	39.39	45,057,196
07 Dec 15	40.25000 +2.23	41.16	38.18	38.25	59,596,452
04 Dec 15	38.02000 -0.60	38.88	37.90	38.29	27,852,852
03 Dec 15	38.62000 +1.36	39.08	37.36	37.36	34,130,856
02 Dec 15	37.26000 -0.52	38.19	36.50	37.84	23,590,232
01 Dec 15	37.78000 -0.28	38.60	37.08	37.76	27,403,822
30 Nov 15	38.06000 +0.98	38.98	35.80	37.44	44,626,752
27 Nov 15	37.08000 -2.72	40.60	36.50	39.60	50,233,776
26 Nov 15	39.80000 -1.34	41.49	39.50	41.29	46,659,928
25 Nov 15	41.14000 +0.07	41.57	40.35	41.10	44,545,304
24 Nov 15	41.07000 -0.95	41.64	40.06	41.46	45,527,636
23 Nov 15	42.02000 +0.84	43.20	40.78	40.95	64,935,848
20 Nov 15	41.18000 -0.53	43.30	41.00	43.20	78,400,360
19 Nov 15	41.71000 +2.31	42.51	39.70	39.80	76,525,520
18 Nov 15	39.40000 +0.50	39.86	38.61	39.46	29,040,372
17 Nov 15	38.90000 -0.65	40.35	38.77	40.25	37,164,516
16 Nov 15	39.55000 +0.52	39.57	38.00	38.33	28,406,446
13 Nov 15	39.03000 -0.33	40.25	38.85	39.39	36,936,804
12 Nov 15	39.36000 -1.08	41.00	39.05	40.87	42,605,808
11 Nov 15	40.44000 -0.26	41.11	39.60	40.71	41,371,432
10 Nov 15	40.70000 +0.98	41.60	39.46	39.70	60,865,840
09 Nov 15	39.72000 -0.33	40.29	38.51	39.80	51,414,760
06 Nov 15	40.05000 +0.69	40.49	39.10	39.50	58,884,468
05 Nov 15	39.36000 +0.51	40.50	38.93	39.00	65,288,616
04 Nov 15	38.85000 +1.95	38.90	37.10	37.10	48,190,512
03 Nov 15	36.90000 +0.54	37.35	36.10	36.33	25,659,562
02 Nov 15	36.36000 -0.54	37.88	35.85	36.17	31,405,960
30 Oct 15	36.90000 +0.10	37.92	36.71	36.95	31,339,430
29 Oct 15	36.80000 -0.83	38.20	36.08	37.98	42,270,968
28 Oct 15	37.63000 -2.70	39.94	37.40	39.78	64,711,100
27 Oct 15	40.33000 +0.46	41.26	39.09	39.88	55,875,472
26 Oct 15	39.87000 -3.03	42.11	39.03	41.95	81,147,296
23 Oct 15	42.90000 +3.32	43.48	37.88	39.00	114,900,080
27 Jul 15	39.58000 -4.40	46.23	39.58	41.05	107,287,840
24 Jul 15	43.98000 -0.01	46.00	43.00	44.05	73,610,672
23 Jul 15	43.99000 +0.79	44.20	42.21	42.99	53,632,576
22 Jul 15	43.20000 -0.80	45.29	42.02	43.00	66,913,556
21 Jul 15	44.00000 +0.05	45.28	42.10	42.90	83,339,912
20 Jul 15	43.95000 +3.84	44.01	41.00	41.40	98,292,728
17 Jul 15	40.11000 +2.99	40.69	37.20	37.20	75,015,384
16 Jul 15	37.12000 +0.71	38.50	33.00	36.41	60,981,752
15 Jul 15	36.41000 -1.06	41.22	36.40	41.22	104,762,624
14 Jul 15	37.47000 +3.41	37.47	37.47	37.47	3,105,272
07 Jul 15	34.06000 -3.78	36.22	34.06	35.00	72,733,504
06 Jul 15	37.84000 +0.14	41.47	33.93	41.47	123,692,952
03 Jul 15	37.70000 +1.89	39.39	32.60	35.70	119,136,392
02 Jul 15	35.81000 +0.61	38.65	34.02	34.39	94,811,128
01 Jul 15	35.20000 -2.94	39.80	35.01	37.00	81,544,408
30 Jun 15	38.14000 +2.45	39.00	32.21	34.62	85,211,184
29 Jun 15	35.69000 -3.96	40.24	35.69	39.50	71,812,664
26 Jun 15	39.65000 -4.40	42.49	39.65	42.20	58,865,316
25 Jun 15	44.05000 -4.23	48.28	43.45	48.18	59,082,380
24 Jun 15	48.28000 -0.72	49.40	46.66	49.25	53,021,548
23 Jun 15	49.00000 +2.18	49.47	44.80	47.12	50,121,780
19 Jun 15	46.82000 -3.99	50.81	46.51	50.81	52,135,740
18 Jun 15	50.81000 -5.65	56.30	50.81	55.98	54,367,584
17 Jun 15	56.46000 +1.94	57.25	52.50	54.88	52,698,472
16 Jun 15	54.52000 -2.91	57.30	52.40	56.00	69,126,168
15 Jun 15	57.43000 -6.15	63.44	57.22	63.00	75,326,776
12 Jun 15	63.58000 +4.73	64.45	57.81	59.00	79,733,704
11 Jun 15	58.85000 +0.57	62.15	57.33	60.10	94,653,416
10 Jun 15	58.28000 +5.30	58.28	51.08	51.84	99,473,440
09 Jun 15	52.98000 +4.37	53.47	50.00	50.00	100,367,680
08 Jun 15	48.61000 +2.11	49.57	45.03	47.00	66,596,196
05 Jun 15	46.50000 -0.50	48.30	44.80	47.86	48,486,924
04 Jun 15	47.00000 -0.42	49.60	43.00	47.70	61,197,220
03 Jun 15	47.42000 -0.93	49.75	45.80	49.50	69,828,560
02 Jun 15	48.35000 +4.40	48.35	43.97	44.18	81,204,808
01 Jun 15	43.95000 +1.81	44.18	42.57	42.75	47,008,828
29 May 15	42.14000 +0.03	43.63	40.00	42.22	53,181,248
28 May 15	42.11000 -4.68	47.62	42.11	46.60	66,709,548
27 May 15	46.79000 -0.11	48.00	46.20	46.88	45,955,304
26 May 15	46.90000 +2.75	47.66	43.85	44.30	56,909,648
25 May 15	44.15000 +0.65	44.66	42.10	42.50	50,578,472
22 May 15	43.50000 +0.92	43.93	41.79	43.90	61,657,072
21 May 15	42.58000 +0.59	43.25	41.68	42.15	46,764,040
20 May 15	41.99000 -0.35	44.20	41.80	42.80	53,194,528
19 May 15	42.34000 +0.41	42.78	40.43	41.90	53,945,364
18 May 15	41.93000 +0.84	43.28	41.20	41.28	49,874,604
15 May 15	41.09000 -1.41	42.40	40.06	41.81	56,937,624
14 May 15	42.50000 +0.50	44.80	41.32	41.70	78,551,688
13 May 15	42.00000 +1.00	44.38	39.50	40.00	95,805,536
12 May 15	41.00000 +2.44	42.37	38.17	38.50	107,682,128
11 May 15	38.56000 +0.66	39.18	37.09	38.70	113,100,296
08 May 15	37.90000 +3.45	37.90	34.44	34.76	90,619,880
07 May 15	34.45000 -0.74	35.78	33.80	34.90	38,531,660
06 May 15	35.19000 +0.64	36.85	34.56	34.90	56,617,276
05 May 15	34.55000 -1.95	36.33	34.35	35.88	42,090,640
04 May 15	36.50000 +1.51	37.30	34.70	35.41	58,150,200
30 Apr 15	34.99000 +0.63	35.71	34.50	34.89	53,109,016
29 Apr 15	34.36000 +1.14	34.45	33.22	33.28	36,285,092
28 Apr 15	33.22000 -1.39	34.75	32.88	34.61	43,819,292
27 Apr 15	34.61000 -0.02	35.63	34.20	34.97	42,744,364
24 Apr 15	34.63000 -1.01	35.36	34.01	35.01	47,094,492
23 Apr 15	35.64000 +0.52	36.29	35.13	35.25	56,660,448
22 Apr 15	35.12000 +0.10	36.29	35.03	36.00	58,919,500
21 Apr 15	35.02000 +2.02	35.14	33.00	33.00	59,485,716
20 Apr 15	33.00000 -1.00	33.97	32.66	33.72	44,935,836
17 Apr 15	34.00000 +1.57	35.38	32.51	32.86	58,094,032
16 Apr 15	32.43000 +0.43	33.13	31.91	31.98	32,973,876
15 Apr 15	32.00000 -1.28	33.55	32.00	33.19	41,090,036
14 Apr 15	33.28000 -1.20	34.47	33.04	34.47	48,443,440
13 Apr 15	34.48000 +0.14	34.94	33.78	34.38	42,674,056
10 Apr 15	34.34000 +0.29	34.79	33.41	33.57	44,879,744
09 Apr 15	34.05000 -0.83	34.85	32.66	34.85	56,786,548
08 Apr 15	34.88000 -1.14	36.50	34.51	36.15	59,606,020
07 Apr 15	36.02000 +0.71	37.36	34.60	35.31	67,644,904
03 Apr 15	35.31000 +1.31	36.80	34.55	34.55	100,761,744
02 Apr 15	34.00000 +2.17	34.00	31.60	32.20	86,537,472
01 Apr 15	31.83000 +0.55	32.14	31.15	31.35	52,968,924
31 Mar 15	31.28000 +0.12	31.95	31.00	31.16	44,287,352
30 Mar 15	31.16000 +0.20	31.42	30.50	30.90	44,857,496
27 Mar 15	30.96000 -0.24	31.45	30.70	30.96	33,805,116
26 Mar 15	31.20000 -0.85	31.79	30.83	31.60	45,691,912
25 Mar 15	32.05000 +0.10	32.57	31.30	31.89	53,568,152
24 Mar 15	31.95000 -0.53	32.84	31.13	32.51	68,707,640
23 Mar 15	32.48000 +0.88	33.00	31.61	31.90	60,604,452
20 Mar 15	31.60000 +0.23	32.21	31.28	31.37	57,517,676
19 Mar 15	31.37000 -0.21	31.84	30.89	31.59	45,710,848
18 Mar 15	31.58000 +0.44	31.75	30.58	30.95	57,659,880
17 Mar 15	31.14000 +0.56	32.12	30.59	31.03	77,743,376
16 Mar 15	30.58000 +0.30	30.97	30.00	30.63	59,063,912
13 Mar 15	30.28000 +0.91	30.28	29.30	29.38	40,363,176
12 Mar 15	29.37000 -0.62	30.30	29.00	30.07	32,871,878
11 Mar 15	29.99000 +0.27	30.33	29.08	29.70	39,609,804
10 Mar 15	29.72000 +0.42	30.32	29.36	29.50	40,906,568
09 Mar 15	29.30000 +0.25	29.60	28.65	28.90	26,769,862
06 Mar 15	29.05000 -1.22	30.26	29.02	30.13	35,998,876
05 Mar 15	30.27000 -0.42	31.70	29.98	30.70	54,768,280
04 Mar 15	30.69000 +1.09	31.26	29.34	29.35	59,434,308
03 Mar 15	29.60000 -1.16	31.37	29.51	30.75	57,816,032
02 Mar 15	30.76000 +0.17	30.90	30.09	30.30	57,550,592
27 Feb 15	30.59000 +1.73	31.71	29.10	29.31	94,430,560
26 Feb 15	28.86000 +0.25	29.10	28.20	28.68	28,780,788
25 Feb 15	28.61000 -0.56	29.94	28.60	29.30	37,029,296
17 Feb 15	29.17000 -0.51	30.26	29.02	30.00	44,541,924
16 Feb 15	29.68000 +1.00	30.41	29.24	30.00	74,227,600
13 Feb 15	28.68000 +0.88	29.17	27.89	28.20	47,942,516
12 Feb 15	27.80000 +0.78	28.18	27.15	27.20	29,223,848
11 Feb 15	27.02000 +0.07	27.20	26.80	27.08	16,007,387
10 Feb 15	26.95000 +0.68	26.98	26.15	26.15	15,934,224
09 Feb 15	26.27000 -1.08	27.28	26.24	27.25	31,850,972
06 Feb 15	27.35000 -1.01	28.70	27.25	28.33	26,395,420
05 Feb 15	28.36000 +0.74	28.80	27.53	27.69	45,513,472
04 Feb 15	27.62000 -0.40	28.24	27.57	28.10	20,184,638
03 Feb 15	28.02000 +0.41	28.24	27.72	27.90	22,013,704
02 Feb 15	27.61000 -0.08	28.16	27.18	27.50	15,864,643
30 Jan 15	27.69000 -0.59	28.57	27.67	28.28	22,075,556
29 Jan 15	28.28000 -0.84	28.95	28.10	28.70	29,787,252
28 Jan 15	29.12000 +0.26	30.00	28.75	28.80	58,281,120
27 Jan 15	28.86000 +0.19	29.40	28.55	29.15	41,119,896
26 Jan 15	28.67000 +0.37	29.00	28.22	28.42	28,752,360
23 Jan 15	28.30000 -0.49	29.10	28.15	28.80	37,583,968
22 Jan 15	28.79000 -0.05	29.11	28.41	28.70	47,640,160
21 Jan 15	28.84000 +1.19	29.60	27.85	27.85	83,702,784
20 Jan 15	27.65000 +0.67	28.00	26.85	26.85	36,522,308
19 Jan 15	26.98000 -0.64	28.52	26.44	26.89	48,794,424
16 Jan 15	27.62000 +0.79	28.18	26.66	26.84	36,035,604
15 Jan 15	26.83000 +0.08	27.07	26.45	26.70	18,491,802
14 Jan 15	26.75000 -0.92	27.77	26.60	27.60	28,720,840
13 Jan 15	27.67000 +0.23	27.98	27.20	27.45	25,879,424
12 Jan 15	27.44000 -0.04	27.98	27.15	27.48	24,881,404
09 Jan 15	27.48000 -0.43	28.46	27.48	27.61	38,812,952
08 Jan 15	27.91000 -0.15	28.61	27.82	27.90	42,661,848
07 Jan 15	28.06000 -1.10	29.00	27.97	28.70	59,042,068
06 Jan 15	29.16000 +2.30	29.55	26.70	26.81	96,774,456
05 Jan 15	26.86000 +0.49	27.35	26.06	26.36	34,848,948
31 Dec 14	26.37000 +0.07	26.69	25.91	26.00	22,355,464
30 Dec 14	26.30000 -1.31	27.56	26.30	27.10	36,664,336
29 Dec 14	27.61000 +0.10	28.25	26.68	27.00	45,831,968
26 Dec 14	27.51000 +0.31	27.75	27.12	27.23	28,739,756
25 Dec 14	27.20000 -0.40	27.78	27.02	27.60	26,418,972
24 Dec 14	27.60000 -0.31	28.14	27.42	27.68	24,717,280
23 Dec 14	27.91000 +0.23	28.43	27.00	27.22	32,748,744
22 Dec 14	27.68000 +0.20	28.48	26.00	27.27	44,205,348
19 Dec 14	27.48000 -1.13	28.59	27.18	28.59	44,807,232
18 Dec 14	28.61000 -0.33	29.45	28.61	28.62	32,992,988
17 Dec 14	28.94000 -0.24	29.60	28.44	28.90	51,655,576
16 Dec 14	29.18000 -0.78	30.25	29.00	29.89	53,212,560
15 Dec 14	29.96000 -0.17	30.48	29.70	30.10	37,384,792
12 Dec 14	30.13000 -0.03	30.49	29.65	29.93	45,201,956
11 Dec 14	30.16000 -0.78	31.33	29.90	31.33	71,196,056
10 Dec 14	30.94000 +2.30	31.20	28.72	29.00	113,622,096
09 Dec 14	28.64000 -0.62	30.51	28.34	28.52	93,762,048
08 Dec 14	29.26000 +0.61	30.69	27.81	28.17	77,032,848
05 Dec 14	28.65000 -1.44	30.00	28.00	29.78	80,120,960
04 Dec 14	30.09000 +0.59	30.71	29.03	29.66	104,002,248
03 Dec 14	29.50000 +2.63	29.56	26.95	27.10	122,079,408
02 Dec 14	26.87000 +0.15	27.00	26.66	26.79	36,192,972
01 Dec 14	26.72000 -0.03	27.09	26.39	26.65	36,573,340
28 Nov 14	26.75000 +0.18	27.09	26.21	26.64	45,110,400
27 Nov 14	26.57000 +0.05	27.14	26.42	26.60	35,603,808
26 Nov 14	26.52000 -0.44	26.96	26.35	26.84	36,626,176
25 Nov 14	26.96000 +0.56	27.29	26.19	26.41	56,347,136
24 Nov 14	26.40000 -0.45	27.25	25.98	27.08	56,419,780
21 Nov 14	26.85000 +0.12	27.50	26.49	26.50	55,913,756
20 Nov 14	26.73000 +0.88	28.43	26.61	28.43	128,733,128
19 Nov 14	25.85000 +2.35	25.85	25.85	25.85	3,346,399
17 Sep 14	23.50000 +0.34	23.84	23.00	23.08	23,123,892
16 Sep 14	23.16000 -0.64	24.28	23.11	24.00	31,337,866
15 Sep 14	23.80000 +0.03	23.97	23.66	23.69	20,174,710
12 Sep 14	23.77000 -0.11	23.98	23.60	23.88	21,588,830
11 Sep 14	23.88000 +0.09	24.31	23.75	23.80	37,092,744
10 Sep 14	23.79000 -0.09	24.07	23.67	23.82	21,739,940
09 Sep 14	23.88000 +0.06	24.14	23.55	23.89	25,549,072
05 Sep 14	23.82000 -0.30	24.23	23.65	24.14	33,595,812
04 Sep 14	24.12000 +0.63	24.50	23.22	23.48	56,004,684
03 Sep 14	23.49000 +0.33	23.88	23.04	23.18	35,328,660
02 Sep 14	23.16000 +0.16	23.32	22.71	23.01	22,347,108
01 Sep 14	23.00000 +0.45	23.13	22.51	22.58	16,858,562
29 Aug 14	22.55000 +0.09	22.56	22.22	22.40	12,165,515
28 Aug 14	22.46000 -0.44	23.23	22.32	23.15	22,227,978
27 Aug 14	22.90000 +0.08	23.27	22.82	22.82	18,202,516
26 Aug 14	22.82000 -0.68	23.67	22.74	23.42	23,468,322
25 Aug 14	23.50000 -0.49	24.08	23.50	24.00	21,683,520
22 Aug 14	23.99000 -0.51	24.46	23.94	24.29	38,204,880
21 Aug 14	24.50000 +0.59	24.50	23.62	23.78	47,511,208
20 Aug 14	23.91000 +0.15	24.18	23.27	23.62	38,637,344
19 Aug 14	23.76000 +0.12	24.58	23.66	23.90	57,362,112
18 Aug 14	23.64000 +0.73	23.71	23.00	23.00	44,247,672
15 Aug 14	22.91000 +0.09	23.15	22.62	22.90	14,391,338
14 Aug 14	22.82000 +0.16	23.27	22.72	22.89	20,877,924
13 Aug 14	22.66000 -0.46	23.22	22.48	23.18	22,907,822
12 Aug 14	23.12000 -0.09	23.35	23.07	23.22	15,702,318
11 Aug 14	23.21000 +0.10	23.32	22.96	23.15	18,083,892
08 Aug 14	23.11000 +0.21	23.29	22.91	23.02	16,426,302
07 Aug 14	22.90000 -0.24	23.49	22.89	23.02	26,299,348
06 Aug 14	23.14000 -0.26	23.39	22.92	23.21	31,796,194
05 Aug 14	23.40000 +1.28	23.71	22.01	22.15	56,779,184
04 Aug 14	22.12000 +0.18	22.30	21.85	21.88	13,432,582
01 Aug 14	21.94000 -0.49	22.41	21.93	22.41	17,803,984
31 Jul 14	22.43000 +0.30	22.64	21.96	22.14	24,099,848
30 Jul 14	22.13000 -0.12	22.36	22.01	22.08	17,062,324
29 Jul 14	22.25000 +0.17	22.42	21.85	22.07	23,634,976
28 Jul 14	22.08000 +0.65	22.34	21.44	21.44	25,514,048
25 Jul 14	21.43000 +0.33	21.64	21.03	21.10	13,529,556
24 Jul 14	21.10000 -0.39	21.51	20.90	21.43	18,653,536
23 Jul 14	21.49000 -0.25	21.80	21.38	21.78	14,562,521
22 Jul 14	21.74000 +0.08	21.88	21.57	21.64	11,280,672
21 Jul 14	21.66000 -0.29	21.89	21.42	21.84	15,557,072
18 Jul 14	21.95000 -0.10	22.24	21.81	22.04	12,232,309
17 Jul 14	22.05000 -0.47	22.39	21.85	22.39	18,470,408
16 Jul 14	22.52000 +0.82	22.68	21.59	21.73	30,362,884
15 Jul 14	21.70000 -0.28	21.99	21.46	21.85	17,961,900
14 Jul 14	21.98000 +0.02	22.10	21.56	22.05	19,110,080
11 Jul 14	21.96000 -0.07	22.26	21.68	21.68	18,135,632
10 Jul 14	22.03000 -0.70	22.89	21.86	22.73	30,453,664
09 Jul 14	22.73000 -0.64	23.52	22.71	23.24	22,111,558
08 Jul 14	23.37000 -0.07	23.51	23.14	23.32	14,627,031
07 Jul 14	23.44000 +0.07	23.58	23.11	23.37	14,569,811
04 Jul 14	23.37000 -0.48	23.97	23.25	23.85	24,193,980
03 Jul 14	23.85000 -0.33	24.16	23.78	24.16	19,178,296
02 Jul 14	24.18000 -0.09	24.55	23.94	24.27	23,081,608
01 Jul 14	24.27000 +0.35	24.44	23.69	23.95	28,260,510
30 Jun 14	23.92000 -0.26	24.32	23.59	24.18	23,348,644
27 Jun 14	24.18000 +0.30	24.55	23.88	23.88	25,677,744
26 Jun 14	23.88000 +0.07	24.21	23.68	23.77	21,833,504
25 Jun 14	23.81000 -0.55	24.37	23.68	24.36	21,477,546
24 Jun 14	24.36000 +0.39	24.45	23.68	23.80	22,836,280
23 Jun 14	23.97000 -0.26	24.66	23.90	24.20	25,043,224
20 Jun 14	24.23000 +0.26	24.50	23.85	24.00	21,468,968
19 Jun 14	23.97000 -0.53	24.99	23.58	24.28	30,302,664
18 Jun 14	24.50000 -0.50	25.17	24.46	24.87	26,858,156
17 Jun 14	25.00000 -0.75	25.75	24.90	25.75	37,058,772
16 Jun 14	25.75000 +0.64	25.98	25.01	25.11	48,215,800
13 Jun 14	25.11000 +0.38	25.27	24.45	24.73	40,684,304
12 Jun 14	24.73000 -0.20	25.63	24.60	24.86	50,008,544
11 Jun 14	24.93000 -0.17	25.64	24.61	24.68	49,390,148
10 Jun 14	25.10000 +1.66	25.65	23.08	23.62	68,498,240
09 Jun 14	23.44000 -0.19	24.10	23.30	23.63	28,752,906
06 Jun 14	23.63000 -0.53	24.25	23.22	24.00	42,129,980
05 Jun 14	24.16000 +1.21	24.30	22.75	22.90	64,139,776
04 Jun 14	22.95000 +0.71	22.95	21.85	22.18	47,857,628
03 Jun 14	22.24000 +1.14	22.58	21.10	21.10	47,513,312
30 May 14	21.10000 -0.22	21.46	20.88	21.33	14,226,420
29 May 14	21.32000 -0.57	22.08	21.31	21.85	18,304,304
28 May 14	21.89000 +0.44	22.10	21.41	21.45	20,552,996
27 May 14	21.45000 -0.65	22.00	21.43	22.00	20,940,600
26 May 14	22.10000 +0.62	22.12	21.48	21.61	32,934,024
23 May 14	21.48000 +0.42	21.48	20.71	20.89	20,230,768
22 May 14	21.06000 +0.01	21.58	21.03	21.08	19,544,352
21 May 14	21.05000 +0.12	21.11	20.51	20.90	10,896,350
20 May 14	20.93000 +0.15	21.23	20.80	21.00	13,557,557
19 May 14	20.78000 +0.13	20.99	20.51	20.64	11,994,394
16 May 14	20.65000 -0.64	21.35	20.45	21.12	17,867,898
15 May 14	21.29000 -0.59	22.10	21.20	21.88	15,200,169
14 May 14	21.88000 -0.28	22.18	21.75	22.09	11,113,615
13 May 14	22.16000 +0.00	22.60	22.05	22.05	14,608,885
12 May 14	22.16000 +0.41	22.36	21.56	21.82	16,590,887
09 May 14	21.75000 +0.25	22.05	21.43	21.90	12,593,563
08 May 14	21.50000 +0.00	21.96	21.41	21.45	10,169,278
07 May 14	21.50000 -0.82	22.15	21.50	22.10	13,743,378
06 May 14	22.32000 +0.39	22.68	21.82	21.92	17,749,928
05 May 14	21.93000 +0.14	22.00	21.54	21.70	11,078,089
30 Apr 14	21.79000 +0.42	22.04	21.36	21.41	16,725,972
29 Apr 14	21.37000 +0.20	21.65	21.01	21.15	11,624,328
28 Apr 14	21.17000 -1.29	22.19	21.13	22.17	17,575,328
25 Apr 14	22.46000 -0.60	23.00	22.41	23.00	13,455,693
24 Apr 14	23.06000 +0.49	23.25	22.50	22.58	20,827,096
23 Apr 14	22.57000 -0.43	23.08	22.40	23.01	18,353,524
22 Apr 14	23.00000 -0.70	23.83	22.65	23.63	22,690,340
21 Apr 14	23.70000 -0.29	24.15	23.67	23.80	12,872,971
18 Apr 14	23.99000 -0.08	24.16	23.83	24.00	10,773,709
17 Apr 14	24.07000 +0.01	24.37	24.05	24.15	11,931,406
16 Apr 14	24.06000 +0.00	24.23	23.83	23.90	11,095,463
15 Apr 14	24.06000 -0.32	24.47	24.01	24.39	13,653,912
14 Apr 14	24.38000 +0.34	24.45	24.10	24.15	15,611,403
11 Apr 14	24.04000 -0.41	24.35	23.80	24.29	19,178,960
10 Apr 14	24.45000 +0.02	24.89	24.32	24.56	25,185,892
09 Apr 14	24.43000 +0.42	24.79	24.15	24.15	23,374,632
08 Apr 14	24.01000 -0.18	24.10	23.55	23.86	19,580,220
04 Apr 14	24.19000 +0.22	24.45	23.68	23.89	17,701,914
03 Apr 14	23.97000 +0.19	24.20	23.53	23.71	17,303,080
02 Apr 14	23.78000 -0.29	24.38	23.54	24.24	15,948,515
01 Apr 14	24.07000 +0.29	24.25	23.66	23.66	13,927,992
31 Mar 14	23.78000 +0.00	24.15	23.38	23.78	14,457,252
28 Mar 14	23.78000 -0.95	24.99	23.48	24.64	26,419,260
27 Mar 14	24.73000 -1.38	26.03	24.70	26.00	34,184,008
26 Mar 14	26.11000 +0.99	26.20	24.80	24.95	34,091,860
25 Mar 14	25.12000 +0.21	25.22	24.40	24.83	16,787,118
24 Mar 14	24.91000 -0.37	25.38	24.80	25.03	16,663,699
21 Mar 14	25.28000 +0.36	25.37	24.32	24.56	20,317,386
20 Mar 14	24.92000 -1.27	26.48	24.90	26.20	28,012,412
19 Mar 14	26.19000 -0.86	26.89	25.93	26.89	26,835,220
18 Mar 14	27.05000 +1.36	27.35	25.90	25.97	46,206,152
17 Mar 14	25.69000 +0.30	25.87	25.28	25.29	19,265,958
14 Mar 14	25.39000 +0.13	25.98	25.23	25.39	21,273,200
13 Mar 14	25.26000 -0.21	25.67	25.00	25.50	19,530,980
12 Mar 14	25.47000 +0.47	25.62	24.80	24.98	21,883,848
11 Mar 14	25.00000 -0.68	25.59	24.66	25.20	21,814,512
10 Mar 14	25.68000 -1.69	26.85	25.66	26.85	29,980,980
07 Mar 14	27.37000 +1.28	28.68	26.82	27.39	63,973,132
06 Mar 14	26.09000 +1.11	26.29	24.41	24.97	26,028,218
05 Mar 14	24.98000 -0.05	25.49	24.88	25.03	18,220,440
04 Mar 14	25.03000 +0.37	25.28	24.40	24.80	26,477,232
03 Mar 14	24.66000 +0.31	24.97	24.04	24.30	24,342,068
28 Feb 14	24.35000 -0.09	24.56	23.21	24.50	31,347,800
27 Feb 14	24.44000 -1.42	26.50	24.24	26.10	46,762,136
26 Feb 14	25.86000 -1.74	27.20	24.84	27.20	56,019,696
25 Feb 14	27.60000 +0.60	28.86	27.06	27.19	74,397,928
24 Feb 14	27.00000 -0.02	27.35	26.71	27.07	29,273,300
21 Feb 14	27.02000 -0.56	27.72	26.93	27.55	29,524,956
20 Feb 14	27.58000 -0.38	28.23	27.11	27.95	33,183,216
19 Feb 14	27.96000 +0.40	28.16	26.80	27.50	47,630,344
18 Feb 14	27.56000 -0.67	28.34	27.50	28.29	31,953,880
17 Feb 14	28.23000 +0.53	28.25	27.47	27.88	38,380,952
14 Feb 14	27.70000 +0.20	27.87	27.12	27.30	32,954,412
13 Feb 14	27.50000 -1.51	29.01	27.32	29.00	62,082,408
12 Feb 14	29.01000 +0.17	29.35	28.50	28.79	39,600,444
11 Feb 14	28.84000 -1.40	30.22	28.36	30.20	67,609,560
10 Feb 14	30.24000 -0.04	30.66	29.59	30.32	60,247,536
07 Feb 14	30.28000 -0.43	30.45	29.79	30.39	46,506,028
30 Jan 14	30.71000 +0.59	31.16	29.85	30.08	52,406,404
29 Jan 14	30.12000 -0.49	30.88	30.01	30.57	42,489,256
28 Jan 14	30.61000 +0.24	31.28	30.21	30.77	42,250,220
27 Jan 14	30.37000 -0.30	31.28	29.86	30.68	52,920,944
24 Jan 14	30.67000 -0.24	31.40	30.42	30.56	59,663,792
23 Jan 14	30.91000 +0.48	31.65	30.46	30.55	84,997,664
22 Jan 14	30.43000 -0.32	31.00	29.85	30.90	61,421,480
21 Jan 14	30.75000 +1.45	30.98	29.20	29.23	57,921,524
20 Jan 14	29.30000 -1.24	31.13	28.98	30.54	46,340,188
17 Jan 14	30.54000 +1.16	31.38	29.50	29.80	62,724,616
09 Jan 14	29.38000 -0.53	31.59	29.27	29.91	103,932,136
08 Jan 14	29.91000 +1.85	30.56	28.20	28.43	91,268,064
07 Jan 14	28.06000 +0.26	28.36	26.99	27.30	38,161,520
06 Jan 14	27.80000 -1.20	29.19	27.79	28.88	54,527,552
03 Jan 14	29.00000 +0.88	29.34	27.60	28.12	74,836,952
02 Jan 14	28.12000 +0.30	28.47	27.81	27.81	44,875,216
31 Dec 13	27.82000 -0.16	28.39	27.23	27.98	43,789,968
30 Dec 13	27.98000 +0.57	28.66	26.71	27.00	66,812,504
27 Dec 13	27.41000 +0.12	27.78	26.85	27.00	46,463,232
26 Dec 13	27.29000 -1.49	28.68	27.11	28.64	56,569,608
25 Dec 13	28.78000 +0.37	29.26	27.78	28.00	64,215,600
24 Dec 13	28.41000 +1.00	28.64	26.43	27.20	87,010,960
23 Dec 13	27.41000 -3.02	30.37	27.39	30.00	91,864,296
20 Dec 13	30.43000 +1.43	30.47	29.06	29.50	80,898,000
19 Dec 13	29.00000 -1.78	31.86	28.80	29.41	111,625,344
18 Dec 13	30.78000 -3.42	32.95	30.78	32.95	115,697,968
17 Dec 13	34.20000 -0.60	35.10	32.81	34.99	82,516,632
16 Dec 13	34.80000 +1.77	34.90	33.20	33.60	87,767,296
13 Dec 13	33.03000 -0.94	34.38	32.77	33.80	73,364,448
12 Dec 13	33.97000 +1.32	34.45	32.10	32.55	97,238,784
11 Dec 13	32.65000 +1.10	33.54	31.12	31.30	105,202,944
10 Dec 13	31.55000 +0.78	31.88	30.50	31.40	88,979,824
09 Dec 13	30.77000 +2.80	30.77	28.18	28.60	96,135,952
06 Dec 13	27.97000 +1.70	28.65	25.75	25.90	66,610,664
05 Dec 13	26.27000 -1.10	27.58	26.27	27.00	56,834,632
04 Dec 13	27.37000 -1.11	29.10	27.31	28.02	66,713,084
03 Dec 13	28.48000 +0.02	28.98	26.00	27.50	88,427,600
02 Dec 13	28.46000 -3.16	30.78	28.46	29.40	98,383,352
29 Nov 13	31.62000 +1.10	32.94	29.90	30.10	86,951,976
28 Nov 13	30.52000 +0.20	30.60	29.88	30.35	77,210,416
27 Nov 13	30.32000 +2.76	30.32	27.20	27.50	110,403,680
26 Nov 13	27.56000 -1.15	29.20	27.19	28.71	59,812,616
25 Nov 13	28.71000 -0.73	29.55	28.60	28.89	53,584,936
22 Nov 13	29.44000 +0.54	29.70	28.08	28.83	68,205,864
21 Nov 13	28.90000 +1.60	29.60	26.70	26.80	98,423,216
20 Nov 13	27.30000 +0.83	27.38	26.03	26.56	60,808,100
19 Nov 13	26.47000 +0.44	27.11	25.90	26.14	66,029,344
18 Nov 13	26.03000 +0.39	26.53	25.38	25.85	69,860,584
15 Nov 13	25.64000 +0.20	26.42	25.05	25.05	96,536,784
14 Nov 13	25.44000 +2.25	25.51	22.90	23.00	111,278,104
13 Nov 13	23.19000 -0.31	24.38	23.13	23.26	73,629,856
12 Nov 13	23.50000 +1.34	23.90	21.97	22.06	81,134,560
11 Nov 13	22.16000 -0.86	23.10	21.51	22.90	55,847,684
08 Nov 13	23.02000 +0.02	23.73	22.48	22.60	48,672,676
07 Nov 13	23.00000 +0.10	23.67	22.18	22.68	50,948,188
06 Nov 13	22.90000 -1.20	24.08	22.88	23.80	73,197,216
05 Nov 13	24.10000 +1.48	24.25	22.38	22.53	87,527,640
04 Nov 13	22.62000 +0.12	23.43	22.22	22.36	63,902,608
01 Nov 13	22.50000 -0.89	23.42	21.62	22.99	86,792,152
31 Oct 13	23.39000 -0.19	24.20	23.11	23.26	60,882,232
30 Oct 13	23.58000 -1.01	24.78	23.31	24.20	72,642,384
29 Oct 13	24.59000 -1.53	25.89	23.51	25.30	94,425,080
28 Oct 13	26.12000 -0.38	26.85	25.70	26.10	55,784,232
25 Oct 13	26.50000 +0.30	26.95	25.00	26.00	78,530,920
24 Oct 13	26.20000 -1.05	27.46	25.88	27.35	60,679,448
23 Oct 13	27.25000 +0.48	27.28	25.53	26.40	81,489,792
22 Oct 13	26.77000 -2.97	29.59	26.77	29.59	114,381,248
21 Oct 13	29.74000 +0.64	30.18	28.78	29.15	67,910,176
18 Oct 13	29.10000 -0.21	30.21	29.01	29.89	67,126,296
17 Oct 13	29.31000 -2.57	31.70	28.90	31.35	107,792,984
16 Oct 13	31.88000 -3.54	36.28	31.88	36.15	93,432,024
15 Oct 13	35.42000 +1.68	36.05	32.88	33.08	86,608,688
14 Oct 13	33.74000 -0.10	34.38	32.61	33.08	56,959,280
11 Oct 13	33.84000 -1.85	35.14	32.12	34.59	100,264,736
10 Oct 13	35.69000 -43.61	40.25	35.69	39.77	90,085,400
09 Oct 13	79.30000 +2.30	79.68	75.07	77.00	32,824,764
08 Oct 13	77.00000 -0.88	81.80	73.50	79.00	41,144,184
30 Sep 13	77.88000 +7.08	77.88	72.00	72.50	26,182,064
27 Sep 13	70.80000 +3.92	72.55	63.78	66.82	38,176,340
26 Sep 13	66.88000 -2.00	70.22	63.68	68.20	29,216,952
25 Sep 13	68.88000 +3.18	71.38	65.04	66.00	32,530,232
24 Sep 13	65.70000 -5.21	70.98	65.00	70.50	34,490,248
23 Sep 13	70.91000 +1.51	71.77	67.85	69.99	26,398,092
18 Sep 13	69.40000 +4.30	70.38	64.70	65.66	27,943,252
17 Sep 13	65.10000 +0.00	66.95	63.66	65.50	24,610,636
16 Sep 13	65.10000 +3.17	68.12	61.61	62.30	36,846,336
13 Sep 13	61.93000 +5.63	61.93	54.60	56.18	26,790,224
12 Sep 13	56.30000 +1.01	57.55	54.80	55.28	18,415,908
11 Sep 13	55.29000 -4.05	59.64	54.48	58.00	28,868,832
10 Sep 13	59.34000 -1.26	63.85	58.28	61.99	26,833,350
09 Sep 13	60.60000 -0.25	62.50	58.88	60.40	25,572,970
06 Sep 13	60.85000 +3.22	62.00	57.50	59.10	35,495,456
05 Sep 13	57.63000 +5.24	57.63	51.90	52.02	39,993,488
04 Sep 13	52.39000 +1.09	54.88	49.21	51.20	30,541,224
03 Sep 13	51.30000 +2.89	52.90	49.98	52.90	29,752,374
02 Sep 13	48.41000 +3.28	48.66	44.60	44.90	15,843,112
30 Aug 13	45.13000 -3.03	47.70	44.61	47.38	16,517,917
29 Aug 13	48.16000 +0.76	49.40	47.02	47.02	15,044,091
28 Aug 13	47.40000 -2.31	50.40	47.40	48.60	21,602,552
27 Aug 13	49.71000 +3.62	50.51	45.00	45.80	23,377,346
26 Aug 13	46.09000 +0.41	47.66	45.01	45.39	23,019,848
23 Aug 13	45.68000 +3.98	45.78	41.43	41.75	35,546,032
22 Aug 13	41.70000 +1.97	42.14	39.33	39.55	21,993,460
21 Aug 13	39.73000 +0.46	40.20	38.88	39.00	14,680,917
20 Aug 13	39.27000 -0.50	40.18	38.80	39.55	15,603,045
19 Aug 13	39.77000 +1.67	39.90	37.06	37.30	18,180,290
16 Aug 13	38.10000 -1.99	40.85	38.01	39.30	17,736,442
15 Aug 13	40.09000 -0.72	42.03	39.80	41.00	19,564,270
14 Aug 13	40.81000 +0.71	41.15	39.08	40.30	15,933,083
13 Aug 13	40.10000 +0.08	41.49	39.11	40.00	17,110,104
12 Aug 13	40.02000 -1.82	42.37	39.07	41.53	16,544,321
09 Aug 13	41.84000 -1.07	43.78	40.91	42.96	12,702,846
08 Aug 13	42.91000 +0.41	44.18	41.83	42.00	13,316,712
07 Aug 13	42.50000 -1.34	43.75	41.65	43.28	19,632,576
06 Aug 13	43.84000 +2.84	45.10	41.71	41.72	27,047,720
05 Aug 13	41.00000 +0.35	41.30	40.10	40.55	10,512,786
02 Aug 13	40.65000 -1.55	42.30	40.40	41.99	22,443,264
01 Aug 13	42.20000 +2.20	42.61	39.60	40.00	30,550,268
31 Jul 13	40.00000 -1.50	41.47	39.73	41.30	24,286,984
30 Jul 13	41.50000 +0.04	42.52	39.02	40.35	38,381,964
29 Jul 13	41.46000 +3.45	41.81	40.03	41.10	49,527,256
26 Jul 13	38.01000 +3.46	38.01	38.01	38.01	1,974,105
25 Jul 13	34.55000 +3.14	34.55	34.55	34.55	484,079
24 Jul 13	31.41000 +2.86	31.41	31.41	31.41	407,609
04 Jun 13	28.55000 -3.03	31.22	28.42	31.20	27,608,690
03 Jun 13	31.58000 +1.11	32.77	29.96	30.47	20,478,160
31 May 13	30.47000 -0.48	32.38	30.35	30.80	17,450,808
30 May 13	30.95000 +1.54	31.55	29.10	29.12	22,904,124
29 May 13	29.41000 +0.60	29.74	28.25	28.50	15,732,853
28 May 13	28.81000 -2.02	30.89	28.79	30.89	23,553,228
27 May 13	30.83000 +0.02	31.25	30.06	30.55	18,332,428
24 May 13	30.81000 +1.56	31.90	29.98	29.98	25,613,324
23 May 13	29.25000 -0.47	30.50	29.10	29.69	17,572,280
22 May 13	29.72000 -2.01	30.80	29.30	30.80	25,511,064
21 May 13	31.73000 +0.27	32.38	30.40	31.06	27,527,824
20 May 13	31.46000 +1.55	32.60	29.30	30.05	30,832,242
17 May 13	29.91000 +1.01	30.92	29.00	29.45	25,282,258
16 May 13	28.90000 -0.39	31.32	28.03	28.98	39,749,016
15 May 13	29.29000 +2.66	29.29	26.30	26.81	26,884,688
14 May 13	26.63000 -0.77	27.95	25.71	27.27	24,002,616
13 May 13	27.40000 +0.56	27.80	26.20	26.90	23,828,472
10 May 13	26.84000 -1.79	28.28	26.53	28.01	27,213,838
09 May 13	28.63000 +0.69	29.37	27.15	27.99	27,015,668
08 May 13	27.94000 +2.54	27.94	25.85	25.88	29,806,642
07 May 13	25.40000 +1.00	25.90	24.02	24.28	18,349,946
06 May 13	24.40000 -0.26	26.00	24.00	24.85	21,189,508
03 May 13	24.66000 +1.31	25.10	23.21	23.45	25,950,132
02 May 13	23.35000 +2.10	23.38	20.58	20.95	23,181,152
26 Apr 13	21.25000 +0.31	21.75	19.90	20.80	17,355,904
25 Apr 13	20.94000 -1.11	22.88	20.50	22.21	28,540,706
24 Apr 13	22.05000 +1.56	22.28	20.47	20.47	24,219,178
23 Apr 13	20.49000 +0.51	21.31	20.00	20.00	32,180,156
22 Apr 13	19.98000 +1.06	20.10	18.64	18.72	27,742,528
19 Apr 13	18.92000 -0.04	19.95	18.83	19.37	21,705,028
18 Apr 13	18.96000 +0.38	19.05	18.44	18.44	10,187,257
17 Apr 13	18.58000 +0.40	18.63	18.11	18.15	10,353,285
16 Apr 13	18.18000 +0.53	18.24	17.27	17.38	7,600,613
15 Apr 13	17.65000 -0.05	17.85	17.39	17.50	5,530,336
12 Apr 13	17.70000 +0.52	17.91	16.97	17.12	12,538,614
11 Apr 13	17.18000 +0.41	17.39	16.85	16.93	8,379,148
10 Apr 13	16.77000 -0.08	16.90	16.40	16.79	4,838,105
09 Apr 13	16.85000 +0.23	17.06	16.57	16.75	5,536,730
08 Apr 13	16.62000 +0.25	16.82	15.88	16.07	8,527,313
03 Apr 13	16.37000 -0.17	16.64	16.16	16.56	5,774,220
02 Apr 13	16.54000 -0.57	17.40	16.35	17.17	9,887,480
01 Apr 13	17.11000 -0.39	17.79	17.01	17.60	8,146,487
29 Mar 13	17.50000 -0.51	18.05	17.42	18.05	7,839,337
28 Mar 13	18.01000 -0.38	18.59	17.85	18.40	8,125,167
27 Mar 13	18.39000 +0.38	18.50	17.94	18.08	10,064,084
26 Mar 13	18.01000 -0.05	18.25	17.60	18.10	8,466,074
25 Mar 13	18.06000 +0.18	18.24	17.84	17.88	7,740,092
22 Mar 13	17.88000 -0.07	18.04	17.72	17.89	6,101,839
21 Mar 13	17.95000 -0.10	18.16	17.77	18.06	10,633,189
20 Mar 13	18.05000 +0.32	18.15	17.50	17.72	11,054,246
19 Mar 13	17.73000 -1.26	18.90	17.43	18.90	20,896,916
18 Mar 13	18.99000 -0.03	19.57	18.81	19.16	12,937,962
15 Mar 13	19.02000 +0.52	19.13	18.40	18.60	16,544,371
14 Mar 13	18.50000 +0.60	18.56	17.73	17.88	10,255,872
13 Mar 13	17.90000 +0.17	17.94	17.38	17.83	5,643,577
12 Mar 13	17.73000 -0.60	18.48	17.40	18.34	7,983,217
11 Mar 13	18.33000 +0.21	18.60	18.10	18.25	5,449,806
08 Mar 13	18.12000 +0.19	18.68	17.93	18.01	10,371,010
07 Mar 13	17.93000 -0.80	18.98	17.50	18.78	10,987,685
06 Mar 13	18.73000 +0.37	18.81	18.21	18.55	12,448,912
05 Mar 13	18.36000 +0.79	18.42	17.49	17.54	10,277,061
04 Mar 13	17.57000 -0.98	18.59	17.47	18.26	11,282,757
01 Mar 13	18.55000 -0.28	18.97	18.37	18.75	11,996,972
28 Feb 13	18.83000 +0.13	18.90	18.31	18.83	11,189,029
27 Feb 13	18.70000 +0.03	19.14	17.68	18.67	17,581,708
25 Feb 13	18.67000 -0.59	19.40	17.90	19.27	21,468,132
22 Feb 13	19.26000 +0.12	19.55	19.03	19.30	13,206,838
21 Feb 13	19.14000 -1.31	20.45	18.78	20.31	22,244,148
20 Feb 13	20.45000 +0.47	20.79	19.90	19.95	15,335,983
19 Feb 13	19.98000 -0.65	20.63	19.93	20.50	17,045,250
18 Feb 13	20.63000 +1.63	20.90	19.86	20.88	39,908,368
08 Feb 13	19.00000 +0.59	19.04	18.23	18.65	22,481,960
07 Feb 13	18.41000 +0.78	19.14	17.63	17.80	26,330,402
06 Feb 13	17.63000 -0.07	17.90	17.29	17.80	15,330,726
05 Feb 13	17.70000 +0.21	17.96	16.90	17.55	24,381,272
04 Feb 13	17.49000 +1.53	17.56	16.46	16.46	31,983,780
01 Feb 13	15.96000 +0.85	16.10	15.18	15.22	15,322,637
31 Jan 13	15.11000 -0.13	15.55	15.08	15.28	8,944,549
30 Jan 13	15.24000 +0.09	15.55	15.15	15.28	7,491,851
29 Jan 13	15.15000 +0.23	15.31	14.86	14.86	5,810,395
28 Jan 13	14.92000 +0.56	14.97	14.41	14.43	5,548,471
25 Jan 13	14.36000 +0.11	14.63	14.22	14.30	2,989,419
24 Jan 13	14.25000 -0.44	14.77	14.13	14.68	4,237,633
23 Jan 13	14.69000 +0.02	14.79	14.51	14.64	3,822,658
22 Jan 13	14.67000 -0.36	15.08	14.54	15.03	4,895,213
21 Jan 13	15.03000 +0.04	15.44	14.82	15.00	5,574,055
18 Jan 13	14.99000 -0.01	15.33	14.95	14.95	5,927,466
17 Jan 13	15.00000 -0.36	15.36	14.95	15.36	7,624,777
16 Jan 13	15.36000 +0.08	15.68	15.10	15.40	9,792,561
15 Jan 13	15.28000 +0.71	15.55	14.81	14.81	12,359,922
14 Jan 13	14.57000 +0.50	14.60	13.96	14.08	6,629,860
11 Jan 13	14.07000 -0.28	14.42	13.99	14.40	5,439,536
10 Jan 13	14.35000 -0.09	14.54	14.27	14.40	6,253,033
09 Jan 13	14.44000 -0.52	15.00	14.25	15.00	9,116,744
08 Jan 13	14.96000 -0.01	15.10	14.70	14.83	5,533,007
07 Jan 13	14.97000 +0.42	15.14	14.55	14.57	11,079,046
04 Jan 13	14.55000 +0.30	14.85	14.33	14.80	9,810,796
31 Dec 12	14.25000 +0.25	14.44	13.88	14.10	7,836,136
28 Dec 12	14.00000 +0.00	14.14	13.88	13.97	4,605,449
27 Dec 12	14.00000 +0.15	14.08	13.40	13.85	9,010,788
26 Dec 12	13.85000 -0.04	13.98	13.70	13.97	5,521,205
25 Dec 12	13.89000 +0.33	14.06	13.60	13.60	7,199,307
24 Dec 12	13.56000 +0.40	13.58	13.28	13.34	9,274,894
21 Dec 12	13.16000 +0.26	13.19	12.90	12.90	8,525,964
20 Dec 12	12.90000 +0.05	12.97	12.81	12.90	3,851,263
19 Dec 12	12.85000 +0.06	13.10	12.75	12.75	6,199,436
18 Dec 12	12.79000 -0.07	12.89	12.71	12.80	4,949,856
17 Dec 12	12.86000 +0.15	12.92	12.57	12.62	8,250,444
14 Dec 12	12.71000 +0.36	12.76	12.31	12.35	8,214,639
13 Dec 12	12.35000 -0.15	12.48	12.30	12.38	3,876,861
12 Dec 12	12.50000 -0.27	12.75	12.23	12.69	9,213,747
11 Dec 12	12.77000 +0.27	13.02	12.69	12.90	7,612,534
06 Dec 12	12.50000 -0.11	12.68	12.29	12.53	3,729,894
05 Dec 12	12.61000 +0.31	12.82	12.15	12.30	4,730,517
04 Dec 12	12.30000 +0.13	12.50	12.18	12.19	6,135,884
03 Dec 12	12.17000 -0.78	12.68	12.15	12.64	10,470,292
30 Nov 12	12.95000 -1.44	14.35	12.95	14.35	17,645,386
29 Nov 12	14.39000 -0.11	14.55	13.94	14.49	2,688,070
28 Nov 12	14.50000 +0.24	14.50	13.83	14.01	2,723,637
27 Nov 12	14.26000 -0.77	15.00	14.23	15.00	5,516,868
26 Nov 12	15.03000 -0.20	15.47	14.79	15.45	3,842,930
23 Nov 12	15.23000 +0.28	15.38	14.99	15.05	4,254,931
22 Nov 12	14.95000 +0.30	15.02	14.49	14.77	3,755,033
21 Nov 12	14.65000 +0.00	14.98	14.63	14.66	2,249,291
20 Nov 12	14.65000 -0.12	15.08	14.61	14.80	1,930,036
19 Nov 12	14.77000 -0.12	14.92	14.55	14.89	1,266,758
16 Nov 12	14.89000 +0.22	14.99	14.40	14.68	2,402,508
15 Nov 12	14.67000 -0.38	15.08	14.65	14.85	2,688,128
14 Nov 12	15.05000 +0.07	15.10	14.79	14.98	1,804,005
13 Nov 12	14.98000 -0.08	15.19	14.82	15.17	1,622,264
12 Nov 12	15.06000 +0.02	15.31	15.00	15.08	809,191
09 Nov 12	15.04000 -0.34	15.40	14.93	15.38	1,849,462
08 Nov 12	15.38000 -0.23	15.62	15.31	15.62	2,587,942
07 Nov 12	15.61000 -0.16	15.93	15.57	15.61	4,591,973
06 Nov 12	15.77000 +0.21	15.81	15.18	15.48	3,153,448
05 Nov 12	15.56000 +0.03	15.67	15.42	15.53	2,650,067
02 Nov 12	15.53000 +0.47	15.58	15.12	15.12	5,331,367
01 Nov 12	15.06000 +0.14	15.20	14.90	14.90	3,470,826
31 Oct 12	14.92000 -0.11	15.15	14.66	15.03	2,115,004
30 Oct 12	15.03000 +0.05	15.30	14.88	14.88	1,586,338
29 Oct 12	14.98000 +0.29	15.02	14.57	14.68	2,951,571
26 Oct 12	14.69000 -0.26	15.08	14.58	14.95	4,123,978
25 Oct 12	14.95000 -0.36	15.39	14.85	15.17	2,025,604
24 Oct 12	15.31000 -0.19	15.51	15.20	15.47	2,799,442
23 Oct 12	15.50000 -0.05	16.00	15.47	15.59	5,212,927
22 Oct 12	15.55000 -0.02	15.65	15.38	15.57	2,118,604
19 Oct 12	15.57000 +0.11	15.70	15.45	15.48	1,977,865
18 Oct 12	15.46000 +0.16	15.48	15.23	15.45	2,435,934
17 Oct 12	15.30000 -0.06	15.50	15.24	15.40	1,691,007
16 Oct 12	15.36000 +0.17	15.52	15.10	15.12	2,318,865
15 Oct 12	15.19000 +0.00	15.26	14.91	15.07	3,289,205
12 Oct 12	15.19000 -0.19	15.95	15.00	15.00	4,805,666
11 Oct 12	15.38000 -0.17	15.89	15.34	15.58	2,431,698
10 Oct 12	15.55000 +0.35	15.63	15.16	15.20	5,240,002
09 Oct 12	15.20000 +0.32	15.35	14.92	15.00	4,638,773
08 Oct 12	14.88000 -0.58	15.40	14.70	15.40	7,096,174
28 Sep 12	15.46000 -0.06	15.80	15.30	15.38	4,614,946
27 Sep 12	15.52000 +0.37	15.76	15.23	15.30	4,396,892
26 Sep 12	15.15000 -0.85	16.03	15.02	15.98	4,152,524
25 Sep 12	16.00000 -0.24	16.25	15.80	16.17	3,449,673
24 Sep 12	16.24000 -0.01	16.45	16.05	16.20	2,041,412
21 Sep 12	16.25000 -0.25	16.68	16.00	16.50	3,408,128
20 Sep 12	16.50000 -0.34	16.93	16.30	16.80	3,432,266
19 Sep 12	16.84000 +0.19	16.95	16.69	16.74	2,948,787
18 Sep 12	16.65000 +0.20	16.92	16.29	16.45	5,518,474
17 Sep 12	16.45000 -0.18	16.78	16.25	16.54	7,420,879
14 Sep 12	16.63000 -0.33	16.98	16.50	16.97	5,115,453
13 Sep 12	16.96000 -0.08	17.22	16.95	17.05	3,387,255
12 Sep 12	17.04000 +0.24	17.37	16.80	16.80	3,818,841
11 Sep 12	16.80000 -0.09	17.10	16.60	16.80	4,040,997
10 Sep 12	16.89000 -0.11	17.15	16.65	17.00	6,555,602
07 Sep 12	17.00000 +0.09	17.32	16.79	16.94	4,532,338
06 Sep 12	16.91000 +0.09	17.05	16.73	16.86	1,448,981
05 Sep 12	16.82000 +0.02	16.93	16.50	16.81	1,910,067
04 Sep 12	16.80000 -0.11	16.99	16.70	16.99	2,143,048
03 Sep 12	16.91000 +0.53	17.02	16.10	16.21	5,444,652
31 Aug 12	16.38000 -0.12	16.55	15.90	16.47	3,901,194
30 Aug 12	16.50000 -0.45	16.94	15.90	16.80	4,176,974
29 Aug 12	16.95000 -0.10	17.29	16.74	17.03	2,637,906
28 Aug 12	17.05000 +0.44	17.10	16.52	16.52	2,858,274
27 Aug 12	16.61000 -0.21	16.76	16.36	16.76	4,255,440
24 Aug 12	16.82000 -0.36	17.29	16.81	17.21	2,006,595
23 Aug 12	17.18000 +0.09	17.33	17.03	17.08	2,623,379
22 Aug 12	17.09000 -0.16	17.60	16.99	17.25	5,469,984
21 Aug 12	17.25000 +0.45	17.37	16.73	16.80	8,298,541
20 Aug 12	16.80000 +0.51	16.86	16.20	16.24	6,133,700
17 Aug 12	16.29000 -0.03	16.65	16.11	16.49	2,142,124
16 Aug 12	16.32000 -0.16	16.66	16.31	16.60	1,511,477
15 Aug 12	16.48000 -0.20	16.67	16.41	16.58	1,354,122
14 Aug 12	16.68000 +0.07	16.78	16.05	16.60	4,770,796
13 Aug 12	16.61000 -0.29	16.89	16.49	16.89	2,879,891
10 Aug 12	16.90000 -0.11	17.16	16.60	16.96	3,325,421
09 Aug 12	17.01000 +0.22	17.06	16.49	16.75	4,135,074
08 Aug 12	16.79000 +0.07	16.88	16.50	16.70	2,453,187
07 Aug 12	16.72000 -0.03	17.08	16.53	16.76	6,152,398
06 Aug 12	16.75000 +0.33	16.95	16.25	16.40	7,187,791
03 Aug 12	16.42000 +0.48	16.42	15.90	15.95	4,702,200
02 Aug 12	15.94000 -0.15	16.10	15.80	16.03	1,705,190
01 Aug 12	16.09000 +0.44	16.15	15.46	15.48	4,221,496
31 Jul 12	15.65000 +0.03	15.79	15.39	15.60	2,787,367
30 Jul 12	15.62000 -0.21	16.02	15.37	15.75	2,580,148
27 Jul 12	15.83000 +0.04	16.21	15.68	15.90	2,532,518
26 Jul 12	15.79000 -0.22	15.95	15.56	15.87	4,173,027
25 Jul 12	16.01000 -0.10	16.36	16.01	16.10	3,401,656
24 Jul 12	16.11000 -0.08	16.27	15.97	16.07	3,807,529
23 Jul 12	16.19000 +0.34	16.29	15.70	15.84	6,122,347
20 Jul 12	15.85000 -0.05	16.03	15.75	15.85	3,339,792
19 Jul 12	15.90000 +0.25	16.06	15.52	15.76	6,748,923
18 Jul 12	15.65000 +0.33	15.77	15.26	15.26	4,033,418
17 Jul 12	15.32000 -0.09	15.40	15.11	15.18	2,202,910
16 Jul 12	15.41000 +0.08	15.68	15.15	15.38	5,366,185
13 Jul 12	15.33000 -0.29	15.97	15.16	15.85	6,535,719
12 Jul 12	15.62000 +0.16	15.78	15.10	15.39	5,651,904
11 Jul 12	15.46000 -0.17	15.68	15.27	15.60	4,339,885
10 Jul 12	15.63000 +0.28	15.69	15.10	15.28	9,097,626
09 Jul 12	15.35000 -0.08	15.54	15.11	15.30	3,854,549
06 Jul 12	15.43000 +0.25	15.48	14.85	15.19	5,532,699
05 Jul 12	15.18000 -0.52	15.60	14.90	15.53	7,588,450
04 Jul 12	15.70000 -0.15	16.15	15.51	16.00	4,314,182
03 Jul 12	15.85000 -0.11	16.27	15.81	16.20	7,553,114
02 Jul 12	15.96000 +0.13	16.36	15.83	15.99	8,180,142
29 Jun 12	15.83000 +0.48	15.92	15.35	15.35	11,482,633
28 Jun 12	15.35000 +0.16	15.69	15.10	15.17	8,516,964
27 Jun 12	15.19000 +0.28	15.35	14.93	14.99	5,918,142
26 Jun 12	14.91000 +0.06	15.30	14.85	14.87	4,945,731
25 Jun 12	14.85000 -0.22	15.06	14.60	14.98	4,237,727
21 Jun 12	15.07000 +0.01	15.33	14.90	15.08	5,238,781
20 Jun 12	15.06000 -0.14	15.26	15.00	15.12	3,420,985
19 Jun 12	15.20000 +0.00	15.56	15.05	15.20	6,079,512
18 Jun 12	15.20000 +0.38	15.36	14.83	14.94	5,550,761
15 Jun 12	14.82000 -0.08	15.05	14.78	14.91	3,010,644
14 Jun 12	14.90000 -0.23	15.10	14.80	15.10	4,462,428
13 Jun 12	15.13000 +0.29	15.25	14.62	14.70	8,193,992
12 Jun 12	14.84000 +0.74	14.99	14.16	14.21	11,928,547
11 Jun 12	14.10000 +0.13	14.24	13.86	14.08	2,990,129
08 Jun 12	13.97000 -0.08	14.18	13.89	14.10	1,929,974
07 Jun 12	14.05000 -0.27	14.38	13.92	14.36	2,612,603
06 Jun 12	14.32000 +0.04	14.38	14.17	14.33	2,380,653
05 Jun 12	14.28000 +0.08	14.36	14.13	14.18	2,652,603
04 Jun 12	14.20000 +0.05	14.44	13.91	13.98	4,426,482
01 Jun 12	14.15000 +0.17	14.26	13.94	13.99	2,547,822
31 May 12	13.98000 +0.18	14.16	13.68	13.78	3,144,813
30 May 12	13.80000 -0.24	14.00	13.78	14.00	2,295,648
29 May 12	14.04000 +0.13	14.19	13.87	13.93	4,043,912
28 May 12	13.91000 +0.00	13.96	13.59	13.88	3,342,612
25 May 12	13.91000 -0.03	13.97	13.51	13.94	4,596,776
24 May 12	13.94000 -0.19	14.19	13.91	14.09	3,320,015
23 May 12	14.13000 -0.15	14.33	14.00	14.33	2,109,685
22 May 12	14.28000 +0.02	14.34	14.14	14.28	2,070,513
21 May 12	14.26000 +0.22	14.34	14.01	14.14	1,643,472
18 May 12	14.04000 -0.14	14.24	14.01	14.05	2,082,357
17 May 12	14.18000 +0.13	14.31	13.93	13.98	2,608,799
16 May 12	14.05000 -0.34	14.37	14.05	14.37	1,732,683
15 May 12	14.39000 +0.13	14.54	14.10	14.17	3,409,266
14 May 12	14.26000 -0.09	14.57	14.10	14.41	4,500,457
11 May 12	14.35000 -0.08	14.85	14.35	14.70	2,695,542
10 May 12	14.43000 +0.06	14.62	14.37	14.37	2,082,738
09 May 12	14.37000 -0.31	14.69	14.34	14.69	3,287,233
08 May 12	14.68000 -0.05	15.00	14.62	14.75	4,467,970
07 May 12	14.73000 +0.60	14.77	14.08	14.10	7,966,723
04 May 12	14.13000 -0.01	14.24	14.02	14.12	5,612,647
03 May 12	14.14000 +0.07	14.16	13.93	14.06	2,977,055
02 May 12	14.07000 +0.08	14.25	13.90	14.18	5,798,526
27 Apr 12	13.99000 -0.22	14.26	13.90	14.24	2,856,495
26 Apr 12	14.21000 +0.08	14.30	13.90	14.25	2,833,719
25 Apr 12	14.13000 -0.16	14.29	13.98	14.29	2,899,993
24 Apr 12	14.29000 -0.05	14.51	13.81	14.35	4,606,772
23 Apr 12	14.34000 -0.38	14.95	14.33	14.88	3,401,920
20 Apr 12	14.72000 +0.09	14.75	14.50	14.58	2,443,810
19 Apr 12	14.63000 -0.18	14.82	14.63	14.72	1,427,853
18 Apr 12	14.81000 +0.20	14.95	14.33	14.38	4,044,453
16 Apr 12	14.61000 +0.02	14.69	14.40	14.59	1,703,486
13 Apr 12	14.59000 +0.20	14.81	14.34	14.38	3,614,890
12 Apr 12	14.39000 +0.19	14.45	14.12	14.20	3,576,495
11 Apr 12	14.20000 +0.15	14.22	13.81	13.90	2,297,707
10 Apr 12	14.05000 +0.15	14.05	13.57	13.90	2,519,238
09 Apr 12	13.90000 -0.42	14.38	13.90	14.33	2,979,480
06 Apr 12	14.32000 +0.13	14.55	14.11	14.18	3,734,184
05 Apr 12	14.19000 +0.39	14.26	13.76	13.79	2,978,528
30 Mar 12	13.80000 +0.14	13.97	13.60	13.70	1,912,925
29 Mar 12	13.66000 +0.08	14.17	13.44	13.47	5,007,388
28 Mar 12	13.58000 -0.62	14.20	13.57	14.20	5,207,813
27 Mar 12	14.20000 +0.01	14.49	14.15	14.30	3,605,589
26 Mar 12	14.19000 +0.09	14.23	14.01	14.03	3,109,842
23 Mar 12	14.10000 -0.06	14.49	13.99	14.16	6,458,899
22 Mar 12	14.16000 -0.06	14.29	14.05	14.18	3,622,445
21 Mar 12	14.22000 -0.38	14.72	13.97	14.66	9,857,225
20 Mar 12	14.60000 -0.49	15.10	14.60	15.10	3,749,297
19 Mar 12	15.09000 +0.12	15.14	14.84	14.90	4,436,030
16 Mar 12	14.97000 +0.13	15.01	14.76	14.88	4,434,902
15 Mar 12	14.84000 -0.26	15.20	14.75	15.01	5,476,773
14 Mar 12	15.10000 -0.66	15.89	15.00	15.88	8,377,554
13 Mar 12	15.76000 +0.08	15.90	15.66	15.74	5,751,915
12 Mar 12	15.68000 +0.13	15.76	15.30	15.55	7,068,237
09 Mar 12	15.55000 +0.20	15.60	15.31	15.40	6,126,048
08 Mar 12	15.35000 +0.22	15.49	15.13	15.13	4,707,081
07 Mar 12	15.13000 -0.02	15.30	14.85	15.10	4,569,102
06 Mar 12	15.15000 -0.03	15.40	15.01	15.20	4,426,008
05 Mar 12	15.18000 -0.16	15.53	15.15	15.39	6,524,446
02 Mar 12	15.34000 +0.14	15.37	15.15	15.28	7,226,852
01 Mar 12	15.20000 +0.18	15.34	14.94	15.05	3,983,937
29 Feb 12	15.02000 -0.21	15.72	14.93	15.40	7,759,012
28 Feb 12	15.23000 -0.47	15.72	15.10	15.70	9,466,299
27 Feb 12	15.70000 -0.03	16.13	15.69	15.81	8,107,729
24 Feb 12	15.73000 -0.07	16.15	15.69	15.90	6,413,573
23 Feb 12	15.80000 -0.27	16.10	15.63	16.07	5,763,590
22 Feb 12	16.07000 +0.52	16.17	15.40	15.50	11,044,639
21 Feb 12	15.55000 +0.58	15.60	14.84	14.95	8,019,078
20 Feb 12	14.97000 -0.10	15.30	14.95	15.30	6,465,963
17 Feb 12	15.07000 -0.10	15.33	14.85	15.33	4,484,583
16 Feb 12	15.17000 +0.15	15.68	14.88	15.03	11,996,866
15 Feb 12	15.02000 +0.50	15.04	14.52	14.52	9,079,135
14 Feb 12	14.52000 +0.25	14.65	14.31	14.31	7,753,129
13 Feb 12	14.27000 +0.17	14.35	14.01	14.10	6,726,274
10 Feb 12	14.10000 -0.07	14.28	13.97	14.07	8,928,780
09 Feb 12	14.17000 -0.17	14.54	13.99	14.33	14,085,431
08 Feb 12	14.34000 +0.21	14.34	13.96	14.10	6,488,939
07 Feb 12	14.13000 -0.31	14.49	14.03	14.36	4,010,033
06 Feb 12	14.44000 +0.25	14.68	14.10	14.19	6,738,070
03 Feb 12	14.19000 +0.33	14.24	13.80	13.86	6,222,783
02 Feb 12	13.86000 +0.25	13.88	13.48	13.61	3,030,974
01 Feb 12	13.61000 -0.15	13.97	13.56	13.62	3,047,476
31 Jan 12	13.76000 +0.00	13.89	13.47	13.79	4,130,184
30 Jan 12	13.76000 +0.18	14.14	13.65	13.98	4,207,991
20 Jan 12	13.58000 +0.26	13.64	13.38	13.38	4,156,033
19 Jan 12	13.32000 +0.02	13.60	12.93	13.10	6,650,471
18 Jan 12	13.30000 -0.93	14.18	13.00	14.18	8,776,601
17 Jan 12	14.23000 +0.33	14.54	13.01	13.95	7,399,265
16 Jan 12	13.90000 -0.96	14.86	13.48	14.66	8,770,982
13 Jan 12	14.86000 -0.80	15.66	14.72	15.66	3,419,535
12 Jan 12	15.66000 -0.02	15.89	15.45	15.70	5,212,376
11 Jan 12	15.68000 -0.04	16.05	15.48	15.70	5,981,936
10 Jan 12	15.72000 +0.38	15.80	15.20	15.35	7,203,149
09 Jan 12	15.34000 +0.36	15.34	14.61	14.93	6,551,405
06 Jan 12	14.98000 +0.01	15.20	14.01	15.00	6,974,339
05 Jan 12	14.97000 -0.76	15.65	14.84	15.49	5,460,372
04 Jan 12	15.73000 -0.08	16.35	15.68	16.24	5,534,952
29 Dec 11	15.81000 -0.05	16.14	15.65	15.80	3,402,374
28 Dec 11	15.86000 +0.07	15.99	15.18	15.60	5,615,361
27 Dec 11	15.79000 -0.56	16.55	15.75	16.35	4,345,635
26 Dec 11	16.35000 +0.01	16.60	16.03	16.17	4,187,987
23 Dec 11	16.34000 +0.10	16.75	16.00	16.20	6,059,088
22 Dec 11	16.24000 +0.03	16.51	15.42	16.01	6,275,420
21 Dec 11	16.21000 -0.39	17.06	16.21	16.81	4,945,846
20 Dec 11	16.60000 -0.41	17.35	16.38	17.00	5,867,743
19 Dec 11	17.01000 +0.37	17.15	16.26	16.40	6,986,976
16 Dec 11	16.64000 +0.78	16.67	15.88	15.91	7,187,042
15 Dec 11	15.86000 -0.07	16.20	15.60	15.71	4,815,616
14 Dec 11	15.93000 -0.57	16.50	15.90	16.37	5,427,896
13 Dec 11	16.50000 -0.36	16.99	16.00	16.75	6,486,176
12 Dec 11	16.86000 -0.14	17.39	16.83	17.08	3,045,406
09 Dec 11	17.00000 -0.30	17.49	16.75	17.01	4,722,015
08 Dec 11	17.30000 +0.29	17.82	16.52	17.00	8,859,905
07 Dec 11	17.01000 +0.26	17.23	16.61	16.75	5,156,524
06 Dec 11	16.75000 +0.38	16.89	16.21	16.21	4,498,872
05 Dec 11	16.37000 -0.75	17.12	16.35	17.12	6,896,084
02 Dec 11	17.12000 -0.18	17.46	16.91	17.29	5,886,926
01 Dec 11	17.30000 +0.00	18.29	17.30	17.81	8,132,413
30 Nov 11	17.30000 -0.80	18.10	16.90	17.95	11,271,821
29 Nov 11	18.10000 -0.38	18.49	17.70	18.41	11,394,398
28 Nov 11	18.48000 +0.20	18.83	18.10	18.10	9,321,715
25 Nov 11	18.28000 +0.26	18.59	17.80	17.97	9,700,267
24 Nov 11	18.02000 +0.03	18.25	17.61	17.71	5,153,630
23 Nov 11	17.99000 +0.31	18.30	17.60	17.72	11,114,331
22 Nov 11	17.68000 +0.26	17.85	17.20	17.30	9,589,401
21 Nov 11	17.42000 +0.21	17.60	17.11	17.22	9,188,456
18 Nov 11	17.21000 -0.56	17.83	17.16	17.62	10,244,343
17 Nov 11	17.77000 -0.12	18.22	17.53	17.83	7,750,106
16 Nov 11	17.89000 -0.70	18.68	17.69	18.60	10,807,616
15 Nov 11	18.59000 +0.13	18.71	18.21	18.46	7,351,553
14 Nov 11	18.46000 +0.33	19.02	18.15	18.28	12,876,514
11 Nov 11	18.13000 +0.12	18.65	17.80	18.00	15,807,659
10 Nov 11	18.01000 -0.82	18.62	18.00	18.52	26,016,972
09 Nov 11	18.83000 +1.35	19.00	17.59	17.63	28,217,524
08 Nov 11	17.48000 -0.33	18.02	17.44	17.94	9,665,090
04 Nov 11	17.81000 -0.47	18.55	17.62	18.27	15,353,134
03 Nov 11	18.28000 +0.24	18.94	17.88	18.13	38,491,684
02 Nov 11	18.04000 +1.03	18.24	16.66	16.66	25,162,464
01 Nov 11	17.01000 -0.47	17.59	16.96	17.23	10,759,855
31 Oct 11	17.48000 +0.28	17.69	16.91	17.17	15,074,537
28 Oct 11	17.20000 +0.48	17.74	16.73	16.93	14,779,915
27 Oct 11	16.72000 -0.38	17.00	16.55	17.00	10,379,425
26 Oct 11	17.10000 +0.48	17.49	16.38	16.50	19,387,704
25 Oct 11	16.62000 +0.83	16.85	15.52	15.75	10,560,585
24 Oct 11	15.79000 +0.61	15.90	14.45	15.18	7,072,274
21 Oct 11	15.18000 -0.65	15.86	15.10	15.57	6,539,423
20 Oct 11	15.83000 -0.64	16.37	15.69	16.30	4,601,783
19 Oct 11	16.47000 +0.14	16.87	16.26	16.35	8,514,624
18 Oct 11	16.33000 -0.06	16.36	16.02	16.10	4,191,323
17 Oct 11	16.39000 -0.26	17.10	16.20	16.65	7,356,501
14 Oct 11	16.65000 -0.06	16.75	16.26	16.51	3,918,661
13 Oct 11	16.71000 +0.51	16.87	16.07	16.15	7,268,013
12 Oct 11	16.20000 +0.65	16.23	15.18	15.35	7,958,913
11 Oct 11	15.55000 +0.05	16.09	15.00	15.98	3,317,227
10 Oct 11	15.50000 +0.27	15.55	15.20	15.24	1,710,555
30 Sep 11	15.23000 +0.13	15.37	15.01	15.15	2,140,426
29 Sep 11	15.10000 -0.55	15.60	15.08	15.53	2,956,416
28 Sep 11	15.65000 -0.47	16.27	15.56	16.16	2,780,312
27 Sep 11	16.12000 +0.25	16.13	15.86	15.95	2,162,046
26 Sep 11	15.87000 -0.30	16.33	15.80	16.13	2,620,515
23 Sep 11	16.17000 -0.09	16.30	15.96	16.06	2,629,488
22 Sep 11	16.26000 -0.33	16.70	16.24	16.45	2,165,915
21 Sep 11	16.59000 +0.38	16.66	16.19	16.19	2,976,660
20 Sep 11	16.21000 +0.01	16.38	16.07	16.07	1,921,034
19 Sep 11	16.20000 -0.27	16.45	16.07	16.39	1,994,312
16 Sep 11	16.47000 +0.00	16.66	16.31	16.55	1,758,887
15 Sep 11	16.47000 -0.05	16.70	16.30	16.52	2,976,784
14 Sep 11	16.52000 +0.23	16.58	15.98	16.28	4,919,461
13 Sep 11	16.29000 -0.77	16.86	16.22	16.86	6,761,014
09 Sep 11	17.06000 +0.06	17.40	16.77	16.90	3,867,259
08 Sep 11	17.00000 -0.21	17.56	16.91	17.25	4,456,294
07 Sep 11	17.21000 +0.36	17.25	16.81	16.98	4,547,641
06 Sep 11	16.85000 +0.05	17.06	16.53	16.60	4,448,535
05 Sep 11	16.80000 -0.40	17.14	16.75	16.96	3,934,534
02 Sep 11	17.20000 +0.26	17.35	16.61	16.88	5,393,137
01 Sep 11	16.94000 -0.41	17.48	16.90	17.37	5,028,043
31 Aug 11	17.35000 -0.03	17.55	17.00	17.38	6,864,643
30 Aug 11	17.38000 -0.36	17.93	17.38	17.70	6,745,104
29 Aug 11	17.74000 +0.68	18.47	17.10	17.18	12,731,721
25 Aug 11	17.06000 -0.01	17.30	16.74	17.30	7,664,329
24 Aug 11	17.07000 +0.00	17.17	16.79	17.00	8,692,702
23 Aug 11	17.07000 +0.72	17.10	16.41	16.41	13,496,677
22 Aug 11	16.35000 -0.15	16.73	16.19	16.60	5,312,091
19 Aug 11	16.50000 +0.31	16.85	15.90	15.99	7,331,845
18 Aug 11	16.19000 -0.44	16.75	16.09	16.70	6,443,194
17 Aug 11	16.63000 +0.15	17.07	16.38	16.41	10,047,223
16 Aug 11	16.48000 -0.10	16.68	16.26	16.58	5,757,502
15 Aug 11	16.58000 +0.07	16.80	16.35	16.53	9,273,957
12 Aug 11	16.51000 +0.68	16.97	15.83	15.85	20,150,952
11 Aug 11	15.83000 +0.67	15.92	14.96	15.00	14,240,283
10 Aug 11	15.16000 +0.07	15.47	15.15	15.30	4,428,731
09 Aug 11	15.09000 -0.05	15.40	14.51	14.52	5,944,014
08 Aug 11	15.14000 -0.51	15.58	14.81	15.40	7,381,182
05 Aug 11	15.65000 +0.00	15.71	15.00	15.14	6,902,050
04 Aug 11	15.65000 -0.13	15.90	15.60	15.85	5,815,866
03 Aug 11	15.78000 +0.18	15.93	15.41	15.41	6,768,449
02 Aug 11	15.60000 +0.09	15.65	15.03	15.48	4,799,895
01 Aug 11	15.51000 +0.08	15.74	15.38	15.42	4,107,854
29 Jul 11	15.43000 +0.23	15.60	15.07	15.12	4,755,121
28 Jul 11	15.20000 -0.08	15.38	14.98	15.23	3,324,470
27 Jul 11	15.28000 +0.26	15.45	14.90	14.95	4,509,018
26 Jul 11	15.02000 +0.04	15.15	14.82	15.02	2,474,957
25 Jul 11	14.98000 -0.38	15.65	14.91	15.37	4,328,442
22 Jul 11	15.36000 -0.14	15.62	15.31	15.49	3,063,829
21 Jul 11	15.50000 -0.24	15.84	15.50	15.70	3,851,993
20 Jul 11	15.74000 +0.33	15.80	15.38	15.46	5,232,856
19 Jul 11	15.41000 -0.35	15.72	15.37	15.71	5,197,373
18 Jul 11	15.76000 -0.26	16.12	15.68	15.95	8,553,465
15 Jul 11	16.02000 +0.46	16.35	15.78	15.79	17,954,232
14 Jul 11	15.56000 +0.08	15.63	15.31	15.52	5,975,961
13 Jul 11	15.48000 +0.12	15.50	15.20	15.25	5,772,794
12 Jul 11	15.36000 +0.20	15.37	14.88	15.00	5,331,395
11 Jul 11	15.16000 +0.00	15.20	14.85	15.06	3,714,355
08 Jul 11	15.16000 -0.17	15.53	15.09	15.30	5,641,852
07 Jul 11	15.33000 +0.09	15.45	15.09	15.21	9,348,269
06 Jul 11	15.24000 +0.33	15.34	14.83	14.86	7,195,313
05 Jul 11	14.91000 -0.07	15.07	14.83	15.07	3,953,702
04 Jul 11	14.98000 +0.33	15.00	14.65	14.66	5,454,009
01 Jul 11	14.65000 +0.25	14.88	14.40	14.40	5,696,090
30 Jun 11	14.40000 +0.09	14.52	14.30	14.31	2,681,502
29 Jun 11	14.31000 -0.26	14.57	14.31	14.57	4,074,360
28 Jun 11	14.57000 -0.09	14.70	14.45	14.70	3,036,754
27 Jun 11	14.66000 -0.01	14.79	14.54	14.67	4,647,188
24 Jun 11	14.67000 +0.21	14.84	14.36	14.50	5,850,203
23 Jun 11	14.46000 +0.20	14.60	14.10	14.30	3,500,260
22 Jun 11	14.26000 -0.27	14.57	14.15	14.56	1,998,622
21 Jun 11	14.53000 +0.09	14.68	14.38	14.48	2,029,180
20 Jun 11	14.44000 +0.19	14.44	14.12	14.18	3,172,300
17 Jun 11	14.25000 +0.09	14.30	14.09	14.15	2,447,227
16 Jun 11	14.16000 -0.22	14.30	14.09	14.30	2,576,826
15 Jun 11	14.38000 -0.39	14.73	14.38	14.67	3,015,194
14 Jun 11	14.77000 +0.16	14.91	14.65	14.66	2,639,691
13 Jun 11	14.61000 +0.04	14.84	14.31	14.55	2,665,183
10 Jun 11	14.57000 +0.17	14.68	14.37	14.40	3,017,715
09 Jun 11	14.40000 -0.64	15.06	14.33	15.04	6,245,193
08 Jun 11	15.04000 -0.31	15.41	14.86	15.41	5,469,373
07 Jun 11	15.35000 -0.10	15.49	15.10	15.44	4,691,624
03 Jun 11	15.45000 +0.22	15.57	15.06	15.06	8,098,694
01 Jun 11	15.23000 -0.17	15.48	15.20	15.47	4,870,214
31 May 11	15.40000 +0.20	15.55	15.01	15.21	7,535,132
30 May 11	15.20000 +0.60	15.68	14.51	14.60	10,201,764
27 May 11	14.60000 +0.12	14.88	14.41	14.48	4,849,308
26 May 11	14.48000 +0.22	14.78	14.25	14.38	4,617,599
25 May 11	14.26000 -0.34	14.62	14.21	14.57	3,236,827
24 May 11	14.60000 +0.48	14.79	14.00	14.08	6,454,943
23 May 11	14.12000 -0.66	14.81	14.06	14.70	5,876,146
20 May 11	14.78000 -0.35	15.25	14.76	15.20	4,580,012
19 May 11	15.13000 +0.05	15.49	15.10	15.21	3,299,494
18 May 11	15.08000 -0.18	15.29	14.98	15.17	4,761,057
17 May 11	15.26000 -0.25	15.87	15.18	15.50	7,613,026
16 May 11	15.51000 +0.00	15.88	15.42	15.70	7,545,434
13 May 11	15.51000 +0.06	15.83	15.08	15.42	8,955,557
12 May 11	15.45000 -0.11	15.65	15.06	15.49	6,698,095
11 May 11	15.56000 -0.09	15.84	15.43	15.58	8,581,256
10 May 11	15.65000 -0.15	15.90	15.50	15.90	12,257,193
09 May 11	15.80000 +1.24	15.98	15.10	15.10	21,840,116
06 May 11	14.56000 -0.23	14.78	14.40	14.60	4,965,444
05 May 11	14.79000 +0.93	14.94	13.80	13.80	9,603,604
04 May 11	13.86000 -0.12	14.26	13.82	14.00	2,477,029
03 May 11	13.98000 +0.06	14.06	13.72	13.93	1,786,223
29 Apr 11	13.92000 +0.07	14.10	13.62	13.86	3,447,118
28 Apr 11	13.85000 -0.65	14.68	13.80	14.45	5,387,492
27 Apr 11	14.50000 -0.10	14.97	14.43	14.61	3,291,971
26 Apr 11	14.60000 -0.41	15.10	14.33	15.02	5,055,117
25 Apr 11	15.01000 +0.12	15.40	14.92	14.92	9,085,984
22 Apr 11	14.89000 -0.10	15.08	14.70	14.98	4,426,711
21 Apr 11	14.99000 +0.43	15.55	14.69	14.69	11,915,649
20 Apr 11	14.56000 +0.15	14.61	14.40	14.52	3,270,374
19 Apr 11	14.41000 -0.30	14.70	14.39	14.70	3,618,350
18 Apr 11	14.71000 +0.11	14.95	14.56	14.60	3,906,747
15 Apr 11	14.60000 -12.30	14.83	14.51	14.79	3,289,663
14 Apr 11	26.90000 -0.16	27.30	26.75	27.10	2,640,629
13 Apr 11	27.06000 +0.36	27.27	26.69	26.69	2,566,262
12 Apr 11	26.70000 +0.03	26.88	26.55	26.70	1,440,756
11 Apr 11	26.67000 -0.34	26.98	26.48	26.98	2,264,727
08 Apr 11	27.01000 +1.02	27.10	26.10	26.17	3,913,357
07 Apr 11	25.99000 +0.31	25.99	25.70	25.70	1,861,035
06 Apr 11	25.68000 -0.62	26.30	25.68	26.30	2,624,318
01 Apr 11	26.30000 +0.15	26.36	25.95	26.00	1,140,093
30 Mar 11	26.15000 -0.15	26.39	26.00	26.20	1,285,196
29 Mar 11	26.30000 -0.32	26.68	25.87	26.53	3,268,126
28 Mar 11	26.62000 -0.35	27.20	26.49	27.08	2,873,951
25 Mar 11	26.97000 -0.20	27.32	26.89	27.18	2,647,328
24 Mar 11	27.17000 -0.21	27.55	27.15	27.50	1,179,708
23 Mar 11	27.38000 +0.46	27.53	26.70	26.95	1,995,028
22 Mar 11	26.92000 +0.21	26.97	26.46	26.76	1,587,702
21 Mar 11	26.71000 -0.64	27.38	26.58	27.26	3,299,233
18 Mar 11	27.35000 -0.06	27.90	27.27	27.70	1,911,838
17 Mar 11	27.41000 -0.52	27.84	27.30	27.70	2,150,310
16 Mar 11	27.93000 +0.23	28.12	27.70	27.70	2,571,771
15 Mar 11	27.70000 -0.81	28.90	27.52	28.60	4,618,787
14 Mar 11	28.51000 -0.58	29.20	28.38	29.16	5,258,650
11 Mar 11	29.09000 +0.73	29.79	28.90	29.23	11,765,524
10 Mar 11	28.36000 +0.86	28.45	27.50	27.50	5,728,777
09 Mar 11	27.50000 -0.02	27.77	27.48	27.61	2,258,607
08 Mar 11	27.52000 +0.13	27.69	27.38	27.38	2,174,705
07 Mar 11	27.39000 -0.01	27.53	27.20	27.46	2,425,453
04 Mar 11	27.40000 +0.32	27.40	27.00	27.11	1,511,070
03 Mar 11	27.08000 -0.44	27.59	26.96	27.58	2,339,945
02 Mar 11	27.52000 +0.11	27.65	27.26	27.41	2,176,550
01 Mar 11	27.41000 -0.72	28.33	27.21	28.13	4,301,013
28 Feb 11	28.13000 +0.05	28.48	27.90	28.48	2,861,726
25 Feb 11	28.08000 -0.15	28.50	27.84	28.33	3,971,426
24 Feb 11	28.23000 +0.94	28.36	27.10	27.20	5,513,265
23 Feb 11	27.29000 +0.11	27.69	27.06	27.10	2,785,218
22 Feb 11	27.18000 +0.06	28.07	27.10	27.12	4,627,432
21 Feb 11	27.12000 +0.07	27.17	26.78	26.94	2,038,276
18 Feb 11	27.05000 -0.28	27.48	26.95	27.48	1,678,902
17 Feb 11	27.33000 +0.12	27.60	26.92	27.26	2,935,147
16 Feb 11	27.21000 +0.15	27.28	26.68	26.99	2,496,193
15 Feb 11	27.06000 -0.12	27.38	27.06	27.30	2,770,701
14 Feb 11	27.18000 +0.40	27.24	26.77	26.80	2,396,726
11 Feb 11	26.78000 +0.05	27.17	26.65	26.86	1,879,589
10 Feb 11	26.73000 +0.69	26.80	26.01	26.04	1,651,820
09 Feb 11	26.04000 -0.54	26.59	26.01	26.31	1,177,055
01 Feb 11	26.58000 +0.35	27.03	26.10	26.22	1,849,986
31 Jan 11	26.23000 +0.04	26.27	25.81	26.20	1,527,737
28 Jan 11	26.19000 +0.18	26.28	25.88	26.00	1,434,671
27 Jan 11	26.01000 +0.43	26.10	25.37	25.45	1,618,181
26 Jan 11	25.58000 +0.38	25.73	25.21	25.21	1,135,377
25 Jan 11	25.20000 +0.02	25.36	25.01	25.36	1,297,013
24 Jan 11	25.18000 -0.46	25.80	25.14	25.64	1,824,338
21 Jan 11	25.64000 +0.08	25.85	25.07	25.50	2,238,548
20 Jan 11	25.56000 -0.79	26.35	25.51	26.35	1,970,411
19 Jan 11	26.35000 +0.52	26.48	25.85	25.85	1,436,575
18 Jan 11	25.83000 -0.17	26.18	25.61	25.92	1,308,052
17 Jan 11	26.00000 -1.62	27.31	25.98	27.31	3,590,656
14 Jan 11	27.62000 -0.93	28.52	27.35	28.52	3,341,288
13 Jan 11	28.55000 +0.61	28.89	27.69	27.95	4,399,069
12 Jan 11	27.94000 -0.03	28.37	27.35	28.05	3,103,637
11 Jan 11	27.97000 +0.09	27.99	27.40	27.89	2,470,385
10 Jan 11	27.88000 -0.76	28.67	27.60	28.67	3,404,846
07 Jan 11	28.64000 +0.40	28.70	28.28	28.30	3,343,565
06 Jan 11	28.24000 -0.84	29.30	28.10	28.97	6,274,367
05 Jan 11	29.08000 -0.72	29.84	28.85	29.80	5,144,006
04 Jan 11	29.80000 +0.47	29.91	29.04	29.41	4,064,105
31 Dec 10	29.33000 +0.47	29.35	28.86	28.87	2,537,822
30 Dec 10	28.86000 -0.19	29.10	28.39	29.10	2,964,177
29 Dec 10	29.05000 +0.33	29.40	28.72	28.75	2,925,669
28 Dec 10	28.72000 -0.68	29.31	28.45	29.31	3,167,638
27 Dec 10	29.40000 -1.70	31.48	29.40	31.15	6,283,050
24 Dec 10	31.10000 -0.13	31.80	30.17	31.05	2,997,509
23 Dec 10	31.23000 -1.41	32.54	31.20	32.18	4,828,982
22 Dec 10	32.64000 -1.04	34.00	32.45	34.00	5,855,717
21 Dec 10	33.68000 +0.08	34.25	33.11	33.88	5,637,743
20 Dec 10	33.60000 +0.70	34.20	31.70	32.98	10,358,934
17 Dec 10	32.90000 -0.26	33.28	32.12	33.20	9,520,969
16 Dec 10	33.16000 -0.88	34.01	33.01	33.39	9,224,515
15 Dec 10	34.04000 +2.61	34.57	31.43	31.49	20,858,424
14 Dec 10	31.43000 +0.32	31.68	30.66	31.00	7,334,438
13 Dec 10	31.11000 +0.44	31.34	30.57	30.70	7,092,760
10 Dec 10	30.67000 +0.32	31.00	29.95	30.00	4,992,802
09 Dec 10	30.35000 -0.27	30.77	30.02	30.63	3,214,583
08 Dec 10	30.62000 +1.20	30.89	30.11	30.11	5,721,306
07 Dec 10	29.42000 +0.23	29.58	29.10	29.20	1,663,304
06 Dec 10	29.19000 -0.77	30.30	28.96	29.95	3,087,688
03 Dec 10	29.96000 +0.06	30.55	29.90	30.10	2,850,063
02 Dec 10	29.90000 +0.14	30.30	29.57	30.10	3,311,438
01 Dec 10	29.76000 +0.65	30.01	28.80	28.98	4,191,764
30 Nov 10	29.11000 -1.49	30.65	28.60	30.65	9,350,846
29 Nov 10	30.60000 -1.02	31.63	30.40	31.63	7,526,152
26 Nov 10	31.62000 +0.33	31.98	31.10	31.20	7,038,299
25 Nov 10	31.29000 +0.09	31.90	30.73	31.22	6,817,999
24 Nov 10	31.20000 +0.88	31.20	30.12	30.12	5,058,739
23 Nov 10	30.32000 -0.91	31.18	29.90	31.00	5,308,810
22 Nov 10	31.23000 +0.92	32.21	30.12	30.27	10,543,323
19 Nov 10	30.31000 +0.94	30.39	29.30	29.41	4,133,773
18 Nov 10	29.37000 -0.29	29.87	29.10	29.10	3,013,534
17 Nov 10	29.66000 -0.18	30.50	29.24	29.50	3,362,184
16 Nov 10	29.84000 -0.54	31.38	29.77	30.43	9,245,906
15 Nov 10	30.38000 +1.05	30.74	29.12	29.12	5,231,305
12 Nov 10	29.33000 -1.69	30.99	29.20	30.89	6,405,438
11 Nov 10	31.02000 +0.05	31.65	30.70	30.98	6,945,294
10 Nov 10	30.97000 +0.77	31.30	29.96	30.20	6,706,477
09 Nov 10	30.20000 -0.16	30.50	29.98	30.42	3,897,278
08 Nov 10	30.36000 +0.45	30.50	29.88	30.15	4,590,487
05 Nov 10	29.91000 +0.30	30.18	29.70	29.98	3,869,738
04 Nov 10	29.61000 +0.21	29.79	29.20	29.30	3,501,479
03 Nov 10	29.40000 -0.92	30.00	29.01	29.99	5,089,485
02 Nov 10	30.32000 -1.58	31.69	29.84	31.69	11,159,049
01 Nov 10	31.90000 +1.15	32.23	30.00	30.00	8,369,410
29 Oct 10	30.75000 +0.56	31.49	30.20	30.20	3,601,099
28 Oct 10	30.19000 -0.71	30.79	30.00	30.70	2,657,125
27 Oct 10	30.90000 -0.75	32.19	30.90	31.70	3,716,358
26 Oct 10	31.65000 -0.22	32.35	31.31	31.99	2,976,399
25 Oct 10	31.87000 +0.08	32.35	31.30	31.60	4,347,874
22 Oct 10	31.79000 +0.49	32.45	31.18	31.29	3,728,449
21 Oct 10	31.30000 -0.68	31.87	31.00	31.85	2,889,396
20 Oct 10	31.98000 +0.10	32.97	31.01	31.50	5,873,512
19 Oct 10	31.88000 +2.16	32.56	29.43	29.88	5,979,844
18 Oct 10	29.72000 +0.42	30.30	29.30	29.80	2,684,061
15 Oct 10	29.30000 -1.15	30.50	29.00	30.48	3,102,375
14 Oct 10	30.45000 -0.10	31.40	30.13	30.71	3,084,961
13 Oct 10	30.55000 +0.67	30.71	29.75	29.95	2,701,582
12 Oct 10	29.88000 +0.16	30.48	29.40	29.40	1,979,383
11 Oct 10	29.72000 -0.58	30.29	29.30	30.00	2,731,626
08 Oct 10	30.30000 +0.59	30.70	29.70	29.71	1,880,979
30 Sep 10	29.71000 +0.01	29.85	29.50	29.54	1,140,957
29 Sep 10	29.70000 +0.29	30.20	29.00	29.51	1,858,704
28 Sep 10	29.41000 +0.52	29.60	28.50	28.90	1,955,144
27 Sep 10	28.89000 +0.68	29.00	28.00	28.20	1,543,733
21 Sep 10	28.21000 -0.70	29.25	28.08	29.25	1,644,820
20 Sep 10	28.91000 -0.69	29.60	28.35	29.59	1,935,759
17 Sep 10	29.60000 +0.02	30.15	29.18	29.58	2,012,388
16 Sep 10	29.58000 -1.28	30.85	29.28	30.85	3,081,431
15 Sep 10	30.86000 -1.49	32.28	30.40	32.28	3,702,046
14 Sep 10	32.35000 -0.53	32.90	32.12	32.89	2,157,005
13 Sep 10	32.88000 +0.39	32.99	32.21	32.39	1,939,854
10 Sep 10	32.49000 -0.16	33.10	32.21	32.65	2,727,070
09 Sep 10	32.65000 -0.51	33.44	32.58	33.20	2,532,136
08 Sep 10	33.16000 -0.03	33.45	32.89	33.10	2,245,778
07 Sep 10	33.19000 +0.34	33.35	32.80	32.88	1,821,155
06 Sep 10	32.85000 -0.83	33.83	32.80	33.70	3,344,017
03 Sep 10	33.68000 +1.36	34.60	32.00	32.35	6,495,470
02 Sep 10	32.32000 +0.77	32.42	31.81	32.21	2,510,301
01 Sep 10	31.55000 -1.06	32.80	31.30	32.61	2,974,086
31 Aug 10	32.61000 -0.63	33.21	32.35	33.20	2,388,865
30 Aug 10	33.24000 +0.75	33.44	32.68	32.68	2,393,837
27 Aug 10	32.49000 +0.44	32.50	31.88	32.05	2,076,732
26 Aug 10	32.05000 -0.25	32.60	31.86	32.30	1,939,223
25 Aug 10	32.30000 -1.37	33.50	32.30	33.50	2,877,803
24 Aug 10	33.67000 +0.36	33.70	32.88	33.37	2,590,034
23 Aug 10	33.31000 -0.02	33.89	33.17	33.33	2,273,665
20 Aug 10	33.33000 -1.27	34.60	33.26	34.50	3,971,881
19 Aug 10	34.60000 -0.37	35.35	34.10	35.08	4,898,515
18 Aug 10	34.97000 -0.58	35.65	34.60	35.65	3,216,113
17 Aug 10	35.55000 -0.10	35.95	35.21	35.65	2,743,388
16 Aug 10	35.65000 +0.81	35.85	34.64	34.70	3,512,456
13 Aug 10	34.84000 +0.39	34.88	34.25	34.40	2,212,472
12 Aug 10	34.45000 -1.03	35.35	34.36	34.87	3,054,086
11 Aug 10	35.48000 -0.01	35.75	34.78	35.40	3,640,160
10 Aug 10	35.49000 -1.61	37.37	35.49	37.11	5,705,069
09 Aug 10	37.10000 +1.60	37.15	35.68	35.68	8,181,824
06 Aug 10	35.50000 +0.04	35.61	34.44	35.42	4,751,239
05 Aug 10	35.46000 +0.33	36.00	34.80	35.28	4,758,884
04 Aug 10	35.13000 -0.32	35.86	34.36	35.40	5,586,309
03 Aug 10	35.45000 +1.00	36.28	34.62	34.65	10,619,659
02 Aug 10	34.45000 +0.52	34.49	33.70	34.05	4,925,228
30 Jul 10	33.93000 +0.05	34.10	33.41	33.78	3,016,054
29 Jul 10	33.88000 -0.59	34.75	33.61	34.65	5,632,943
28 Jul 10	34.47000 +0.89	34.69	33.45	33.52	5,885,992
27 Jul 10	33.58000 -0.44	33.98	33.38	33.95	3,541,975
26 Jul 10	34.02000 -0.24	35.20	33.60	34.80	5,535,893
23 Jul 10	34.26000 -0.41	34.96	34.01	34.75	3,592,445
22 Jul 10	34.67000 -0.68	35.50	34.30	35.50	6,466,393
21 Jul 10	35.35000 +0.81	35.50	33.89	34.90	7,685,580
20 Jul 10	34.54000 +0.35	35.00	33.69	34.07	5,166,249
19 Jul 10	34.19000 +0.49	34.50	33.25	33.50	4,311,473
16 Jul 10	33.70000 -0.02	34.45	32.01	33.25	2,582,327
15 Jul 10	33.72000 -0.17	34.80	33.50	33.80	2,264,588
14 Jul 10	33.89000 -0.46	35.22	33.59	34.35	2,925,478
13 Jul 10	34.35000 +0.80	34.70	33.03	33.15	3,489,874
12 Jul 10	33.55000 +0.55	34.12	32.77	33.28	3,287,151
09 Jul 10	33.00000 +2.20	33.80	30.70	30.80	3,950,770
08 Jul 10	30.80000 -0.16	31.37	30.41	31.10	2,265,577
07 Jul 10	30.96000 +0.49	31.25	30.40	30.78	2,165,714
06 Jul 10	30.47000 +0.95	30.88	29.15	29.40	2,296,385
05 Jul 10	29.52000 +0.11	29.98	28.21	28.88	2,571,830
02 Jul 10	29.41000 -0.49	30.10	27.51	29.80	4,091,547
01 Jul 10	29.90000 -1.60	31.25	29.90	30.97	2,592,391
30 Jun 10	31.50000 -0.73	31.89	29.56	31.30	4,525,487
29 Jun 10	32.23000 -3.58	36.37	32.23	35.89	4,335,625
28 Jun 10	35.81000 -1.24	37.30	35.26	36.58	2,751,495
25 Jun 10	37.05000 -0.85	38.45	35.71	38.13	4,697,745
24 Jun 10	37.90000 +0.99	38.49	37.00	37.00	3,512,217
22 Jun 10	36.91000 +0.45	37.87	36.46	36.46	3,861,699
21 Jun 10	36.46000 +0.91	36.78	34.80	35.31	2,742,775
18 Jun 10	35.55000 -0.16	36.20	34.68	35.20	4,317,999
17 Jun 10	35.71000 -2.14	38.30	35.64	37.90	4,293,266
11 Jun 10	37.85000 -0.92	39.16	37.62	39.00	3,849,777
10 Jun 10	38.77000 +0.69	38.98	38.01	38.10	3,969,632
09 Jun 10	38.08000 -0.62	39.98	37.40	39.35	6,077,997
08 Jun 10	38.70000 -0.35	40.50	37.91	38.88	5,610,406
07 Jun 10	39.05000 +1.55	39.29	36.10	36.62	6,583,358
04 Jun 10	37.50000 +0.45	37.68	35.71	36.80	4,899,026
03 Jun 10	37.05000 -0.35	39.09	36.99	38.00	7,656,409
02 Jun 10	37.40000 +3.40	37.40	33.21	33.50	5,642,988
01 Jun 10	34.00000 -0.80	35.80	32.60	34.30	6,336,530
31 May 10	34.80000 -1.15	37.38	34.80	36.02	6,280,505
28 May 10	35.95000 +2.10	36.25	33.73	34.01	6,670,452
27 May 10	33.85000 +1.87	34.13	31.61	32.00	4,236,419
26 May 10	31.98000 -0.10	32.53	31.18	32.20	2,544,795
25 May 10	32.08000 +0.26	33.00	31.30	31.31	5,729,467
24 May 10	31.82000 +1.86	31.90	30.20	30.41	4,880,839
21 May 10	29.96000 +0.66	30.35	28.10	28.33	2,289,205
20 May 10	29.30000 -0.83	30.80	29.00	29.93	1,807,684
19 May 10	30.13000 +0.83	30.84	28.05	29.25	2,587,947
18 May 10	29.30000 -0.50	29.79	28.02	29.50	2,039,273
17 May 10	29.80000 -0.18	31.00	29.15	29.49	2,431,021
14 May 10	29.98000 -0.48	30.41	29.46	30.40	1,358,670
13 May 10	30.46000 +0.76	30.80	27.62	29.70	3,077,508
12 May 10	29.70000 +0.70	30.65	28.25	28.55	4,478,793
11 May 10	29.00000 -1.38	31.08	28.75	31.08	2,296,979
10 May 10	30.38000 -1.09	31.81	28.94	31.30	2,975,844
07 May 10	31.47000 +0.59	31.80	29.50	29.89	2,996,853
06 May 10	30.88000 +0.03	32.10	30.30	30.79	2,790,431
05 May 10	30.85000 +1.45	30.90	29.01	29.20	2,603,408
04 May 10	29.40000 +0.35	30.50	27.97	28.51	2,854,720
30 Apr 10	29.05000 -0.01	29.25	27.56	29.12	2,337,832
29 Apr 10	29.06000 -1.52	31.35	28.98	31.00	2,861,051
28 Apr 10	30.58000 -33.71	32.49	29.41	31.10	3,155,383
27 Apr 10	64.29000 -1.40	65.40	61.30	64.60	1,852,804
26 Apr 10	65.69000 -0.97	68.80	64.51	66.40	1,287,846
23 Apr 10	66.66000 -1.23	68.85	64.90	68.81	2,118,727
22 Apr 10	67.89000 +1.83	69.85	65.56	66.60	2,967,301
21 Apr 10	66.06000 +2.77	66.96	62.00	62.60	2,289,126
20 Apr 10	63.29000 +1.04	65.25	57.80	57.80	3,973,084
16 Apr 10	62.25000 +2.85	63.40	58.51	58.51	2,654,746
15 Apr 10	59.40000 -3.06	62.60	57.97	62.40	3,529,541
14 Apr 10	62.46000 -0.54	64.00	61.00	62.21	2,040,474
13 Apr 10	63.00000 -6.15	70.36	62.24	68.20	4,807,204
12 Apr 10	69.15000 +1.15	69.33	67.50	67.96	2,902,283
09 Apr 10	68.00000 +5.44	68.10	63.31	63.37	4,619,332
08 Apr 10	62.56000 -2.04	65.16	62.50	64.12	2,379,449
07 Apr 10	64.60000 +2.10	65.18	62.09	62.09	2,625,987
06 Apr 10	62.50000 +0.95	62.85	61.55	61.55	1,461,675
02 Apr 10	61.55000 -2.23	63.00	61.40	63.00	3,473,280
01 Apr 10	63.78000 -0.30	67.00	63.20	64.00	2,792,079
31 Mar 10	64.08000 +1.67	64.50	62.00	62.37	2,775,076
30 Mar 10	62.41000 +0.43	63.50	61.20	61.98	1,915,306
29 Mar 10	61.98000 -0.97	64.68	60.52	62.49	2,627,231
26 Mar 10	62.95000 -1.65	63.58	61.02	63.47	2,809,179
25 Mar 10	64.60000 +4.50	64.60	61.40	61.50	4,504,484
24 Mar 10	60.10000 +0.43	61.70	59.50	59.55	2,520,458
23 Mar 10	59.67000 +1.24	61.64	57.50	58.00	2,787,415
22 Mar 10	58.43000 +0.53	58.58	57.01	58.28	2,061,417
19 Mar 10	57.90000 +2.89	58.80	54.60	54.99	3,211,113
18 Mar 10	55.01000 +0.11	56.30	54.40	54.89	1,591,129
17 Mar 10	54.90000 +1.39	55.38	52.81	53.55	2,382,325
16 Mar 10	53.51000 +1.11	56.96	53.34	55.00	4,326,459
15 Mar 10	52.40000 +0.14	52.65	51.18	52.37	1,290,607
12 Mar 10	52.26000 +1.31	53.16	51.00	51.03	2,834,332
11 Mar 10	50.95000 +1.00	52.22	49.68	49.95	1,406,687
10 Mar 10	49.95000 -0.53	51.00	49.63	50.50	754,595
09 Mar 10	50.48000 -0.01	50.50	49.08	50.20	878,373
08 Mar 10	50.49000 +0.57	50.80	50.01	50.10	501,080
05 Mar 10	49.92000 -0.28	51.00	49.50	50.20	892,173
04 Mar 10	50.20000 -2.30	52.90	49.80	52.52	1,644,981
03 Mar 10	52.50000 +0.64	52.97	51.18	51.18	1,856,693
02 Mar 10	51.86000 +1.06	53.19	51.60	51.71	1,709,147
01 Mar 10	50.80000 +1.25	51.33	49.54	49.56	1,250,453
26 Feb 10	49.55000 -0.95	50.49	49.30	49.81	1,707,885
25 Feb 10	50.50000 -0.66	51.57	50.05	50.88	1,645,567
24 Feb 10	51.16000 +1.43	51.86	49.30	49.73	1,627,816
23 Feb 10	49.73000 +0.72	49.76	48.30	48.98	1,296,505
22 Feb 10	49.01000 -1.00	49.90	48.50	49.30	2,343,829
12 Feb 10	50.01000 +2.72	50.13	47.01	47.18	3,194,487
11 Feb 10	47.29000 +1.09	48.20	45.52	45.90	2,314,043
10 Feb 10	46.20000 +1.53	46.46	44.68	45.02	1,984,470
09 Feb 10	44.67000 +0.22	45.03	43.74	44.16	1,113,520
08 Feb 10	44.45000 +0.49	44.85	43.80	43.96	1,325,770
05 Feb 10	43.96000 -0.27	44.79	43.45	43.61	1,787,751
04 Feb 10	44.23000 -0.15	45.18	43.56	44.52	1,986,190
02 Feb 10	44.38000 +0.75	45.18	42.88	43.85	3,238,341
01 Feb 10	43.63000 -3.85	45.88	43.28	43.28	5,703,790
29 Jan 10	47.48000 +0.17	48.44	46.53	47.00	1,612,154
28 Jan 10	47.31000 +0.01	48.45	46.00	47.19	1,809,937
27 Jan 10	47.30000 -2.08	49.85	47.00	49.85	1,495,490
26 Jan 10	49.38000 -1.78	52.00	48.68	51.13	2,232,724
25 Jan 10	51.16000 +2.26	53.00	47.10	47.78	2,957,737
22 Jan 10	48.90000 -3.00	51.50	48.48	51.50	2,281,248
21 Jan 10	51.90000 +0.39	52.59	51.15	52.00	921,179
20 Jan 10	51.51000 -1.92	53.50	51.50	53.38	1,648,153
19 Jan 10	53.43000 -0.76	54.79	53.13	54.79	1,279,406
18 Jan 10	54.19000 -1.01	55.98	54.10	54.85	1,656,488
15 Jan 10	55.20000 -0.64	56.53	55.01	55.94	1,508,973
14 Jan 10	55.84000 +1.41	56.78	54.69	54.69	3,007,469
13 Jan 10	54.43000 +1.50	54.98	51.73	52.00	2,919,956
12 Jan 10	52.93000 +0.90	52.95	52.07	52.20	1,154,722
11 Jan 10	52.03000 -0.61	53.20	51.01	52.60	1,533,518
08 Jan 10	52.64000 -0.95	53.70	52.00	53.58	1,631,043
07 Jan 10	53.59000 -0.82	54.40	53.33	54.20	1,284,376
06 Jan 10	54.41000 -0.68	55.00	54.25	55.00	1,097,187
05 Jan 10	55.09000 -0.44	55.80	53.86	55.51	1,183,973
04 Jan 10	55.53000 +0.10	56.47	55.24	55.45	1,416,147
31 Dec 09	55.43000 -0.18	55.96	54.61	55.79	1,181,365
30 Dec 09	55.61000 +1.51	57.08	54.18	54.27	2,423,978
29 Dec 09	54.10000 -0.25	54.97	53.51	54.40	1,271,625
28 Dec 09	54.35000 +0.00	55.20	53.91	53.91	1,072,854