FUNDMANAGER.co.uk

Changdian Technology Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	6.10000 +0.07	6.18	5.98	6.02	65,192,052
21 Oct 26	6.03000 -0.01	6.10	5.99	6.04	44,710,900
20 Oct 26	6.04000 +0.06	6.09	5.94	5.96	46,054,128
19 Oct 26	5.98000 +0.07	6.02	5.86	5.86	43,141,748
16 Oct 26	5.91000 -0.03	6.06	5.88	6.03	48,943,976
15 Oct 26	5.94000 -0.13	6.06	5.88	5.92	59,644,776
14 Oct 26	6.07000 -0.19	6.26	6.06	6.23	53,407,580
13 Oct 26	6.26000 +0.01	6.33	6.05	6.16	65,087,504
12 Oct 26	6.25000 -0.22	6.46	6.24	6.43	62,562,756
09 Oct 26	6.47000 +0.00	6.51	6.25	6.43	82,339,072
08 Oct 26	6.47000 -0.27	6.84	6.44	6.72	95,286,432
30 Sep 26	6.74000 -0.09	6.99	6.74	6.86	86,414,656
29 Sep 26	6.83000 -0.12	6.94	6.78	6.84	74,973,760
28 Sep 26	6.95000 -0.20	7.43	6.89	7.26	138,050,656
24 Sep 26	7.15000 -0.21	7.32	7.13	7.29	78,035,576
23 Sep 26	7.36000 +0.10	7.51	7.27	7.28	134,412,496
22 Sep 26	7.26000 -0.02	7.43	7.19	7.36	99,951,200
21 Sep 26	7.28000 +0.05	7.42	7.23	7.29	107,856,640
18 Sep 26	7.23000 +0.02	7.35	7.13	7.32	97,538,224
17 Sep 26	7.21000 -0.02	7.36	7.16	7.17	115,974,592
16 Sep 26	7.23000 +0.32	7.30	6.90	6.92	150,172,848
15 Sep 26	6.91000 -0.01	7.02	6.85	6.87	70,182,048
14 Sep 26	6.92000 +0.03	7.00	6.71	6.82	69,264,280
11 Sep 26	6.89000 -0.12	6.96	6.71	6.87	110,603,104
10 Sep 26	7.01000 -0.31	7.25	7.00	7.22	132,900,832
09 Sep 26	7.32000 +0.43	7.35	6.92	6.93	230,854,944
08 Sep 26	6.89000 -0.02	6.97	6.84	6.90	66,941,764
07 Sep 26	6.91000 +0.18	6.95	6.76	6.77	79,917,408
04 Sep 26	6.73000 -0.12	6.98	6.68	6.90	87,436,624
03 Sep 26	6.85000 -0.08	7.04	6.76	6.97	71,068,848
02 Sep 26	6.93000 -0.12	6.97	6.85	6.95	66,812,720
01 Sep 26	7.05000 -0.09	7.13	6.97	7.12	73,600,344
31 Aug 26	7.14000 +0.15	7.14	6.78	6.84	80,178,568
28 Aug 26	6.99000 -0.11	7.21	6.98	7.05	91,658,096
27 Aug 26	7.10000 +0.16	7.13	6.94	6.95	87,065,048
26 Aug 26	6.94000 -0.07	7.07	6.83	7.01	78,326,496
25 Aug 26	7.01000 +0.02	7.08	6.72	6.87	81,973,824
24 Aug 26	6.99000 -0.32	7.29	6.81	7.28	102,227,848
21 Aug 26	7.31000 +0.01	7.35	7.10	7.24	81,949,208
20 Aug 26	7.30000 +0.10	7.48	7.18	7.29	100,527,848
19 Aug 26	7.20000 -0.67	7.75	7.15	7.61	160,405,968
18 Aug 26	7.87000 +0.08	8.04	7.75	7.78	181,631,536
17 Aug 26	7.79000 +0.21	7.80	7.51	7.56	123,118,488
14 Aug 26	7.58000 +0.06	7.62	7.43	7.60	91,669,688
13 Aug 26	7.52000 -0.16	7.85	7.52	7.75	127,409,816
12 Aug 26	7.68000 +0.10	7.72	7.55	7.62	93,005,760
11 Aug 26	7.58000 -0.11	7.74	7.52	7.60	111,236,720
10 Aug 26	7.69000 -0.18	8.07	7.61	7.90	142,553,536
07 Aug 26	7.87000 +0.04	8.14	7.55	7.72	269,872,832
06 Aug 26	7.83000 +0.28	8.01	7.28	7.36	271,504,320
05 Aug 26	7.55000 +0.53	7.86	6.94	6.96	253,517,376
04 Aug 26	7.02000 +0.27	7.10	6.82	6.82	159,917,360
03 Aug 26	6.75000 +0.08	6.78	6.58	6.61	105,022,864
31 Jul 26	6.67000 +0.26	7.07	6.66	6.75	214,666,544
30 Jul 26	6.41000 -0.35	6.71	6.38	6.64	128,645,816
29 Jul 26	6.76000 +0.10	6.77	6.35	6.65	145,931,168
28 Jul 26	6.66000 -0.29	6.86	6.61	6.77	144,038,480
27 Jul 26	6.95000 +0.34	6.96	6.49	6.63	165,674,592
24 Jul 26	6.61000 -0.11	6.80	6.48	6.55	109,089,480
23 Jul 26	6.72000 +0.15	6.80	6.50	6.64	134,877,104
22 Jul 26	6.57000 -0.30	6.93	6.53	6.75	166,441,744
21 Jul 26	6.87000 +0.58	6.87	6.02	6.38	223,578,464
20 Jul 26	6.29000 -0.30	6.86	6.13	6.81	165,144,976
17 Jul 26	6.59000 -0.50	7.13	6.52	7.10	166,207,056
16 Jul 26	7.09000 -0.27	7.44	7.01	7.25	146,619,840
15 Jul 26	7.36000 -0.54	7.99	7.30	7.98	155,553,328
14 Jul 26	7.90000 +0.27	7.93	7.44	7.77	165,019,360
13 Jul 26	7.63000 -0.87	8.50	7.60	8.38	202,722,640
10 Jul 26	8.50000 -0.40	9.30	8.50	8.98	247,799,024
09 Jul 26	8.90000 +0.48	8.92	8.46	8.58	206,814,528
08 Jul 26	8.42000 -0.47	9.05	8.38	8.99	180,564,800
07 Jul 26	8.89000 -0.29	9.27	8.76	9.12	166,549,536
06 Jul 26	9.18000 -0.70	10.03	9.14	9.95	246,754,928
03 Jul 26	9.88000 -0.63	10.48	9.82	10.42	248,362,816
02 Jul 26	10.51000 -0.58	11.10	9.88	10.32	309,496,320
01 Jul 26	11.09000 -0.51	11.75	10.84	11.55	416,559,776
30 Jun 26	11.60000 +0.50	12.15	11.30	11.48	453,768,480
29 Jun 26	11.10000 -0.57	12.26	10.73	11.72	485,198,112
26 Jun 26	11.67000 +1.38	12.35	10.46	10.50	618,497,216
25 Jun 26	10.29000 +0.48	10.98	9.99	10.11	436,779,552
24 Jun 26	9.81000 -0.09	9.89	9.35	9.80	300,372,480
23 Jun 26	9.90000 -0.49	10.44	9.79	10.25	273,589,696
22 Jun 26	10.39000 +0.02	11.23	10.19	11.03	402,674,496
18 Jun 26	10.37000 -0.20	10.97	9.77	10.50	644,779,136
17 Jun 26	10.57000 +1.76	10.57	9.56	9.56	420,379,328
16 Jun 26	8.81000 +0.97	9.03	7.72	7.82	405,704,672
15 Jun 26	7.84000 +0.38	8.04	7.57	7.58	251,412,592
12 Jun 26	7.46000 -0.33	8.20	7.38	8.00	306,980,800
11 Jun 26	7.79000 -0.33	8.03	7.60	7.97	233,366,416
10 Jun 26	8.12000 -0.43	8.35	8.02	8.33	235,995,280
09 Jun 26	8.55000 +0.48	8.63	8.01	8.25	352,248,992
08 Jun 26	8.07000 -0.29	8.44	8.03	8.15	271,412,416
05 Jun 26	8.36000 -0.06	8.80	8.10	8.23	395,239,552
04 Jun 26	8.42000 +0.33	8.50	7.81	7.81	419,362,912
03 Jun 26	8.09000 +0.86	8.50	7.30	7.33	526,837,440
02 Jun 26	7.23000 +0.07	7.30	7.00	7.05	158,240,720
01 Jun 26	7.16000 +0.06	7.58	7.02	7.02	206,171,408
29 May 26	7.10000 -0.77	7.77	7.04	7.75	299,316,544
28 May 26	7.87000 -0.02	8.16	7.59	7.80	301,663,424
27 May 26	7.89000 +0.55	8.00	7.35	7.38	407,172,128
26 May 26	7.34000 -0.03	7.49	7.20	7.31	166,237,872
25 May 26	7.37000 +0.18	7.45	7.17	7.31	172,831,376
22 May 26	7.19000 +0.10	7.27	6.86	7.21	208,760,928
21 May 26	7.09000 +0.07	7.99	7.08	7.69	293,279,360
20 May 26	7.02000 -0.13	7.19	6.97	7.10	93,064,560
19 May 26	7.15000 -0.06	7.24	6.99	7.18	114,696,616
18 May 26	7.21000 +0.11	7.32	7.08	7.13	101,217,680
15 May 26	7.10000 -0.17	7.35	7.02	7.29	125,206,840
14 May 26	7.27000 -0.25	7.52	7.27	7.52	130,081,864
13 May 26	7.52000 +0.26	7.57	7.12	7.20	162,251,872
12 May 26	7.26000 -0.03	7.42	7.19	7.27	128,315,272
11 May 26	7.29000 +0.02	7.42	7.24	7.37	150,875,376
08 May 26	7.27000 +0.03	7.30	7.12	7.16	142,112,880
07 May 26	7.24000 +0.30	7.30	6.90	6.97	192,879,232
06 May 26	6.94000 +0.39	7.12	6.64	6.65	189,074,144
30 Apr 26	6.55000 -0.17	6.75	6.53	6.67	97,403,032
29 Apr 26	6.72000 +0.15	6.79	6.48	6.51	113,185,224
28 Apr 26	6.57000 -0.49	6.87	6.52	6.87	195,150,448
27 Apr 26	7.06000 +0.01	7.12	6.93	7.01	115,438,272
24 Apr 26	7.05000 -0.08	7.12	6.85	7.04	165,754,816
23 Apr 26	7.13000 -0.28	7.37	7.11	7.32	185,764,768
22 Apr 26	7.41000 +0.23	7.55	7.08	7.13	310,627,392
21 Apr 26	7.18000 -0.29	7.46	7.11	7.40	218,721,568
20 Apr 26	7.47000 -0.12	7.70	7.40	7.53	289,164,288
17 Apr 26	7.59000 -0.18	7.91	7.48	7.52	501,253,184
16 Apr 26	7.77000 +0.96	8.17	6.82	6.82	754,250,752
15 Apr 26	6.81000 +0.57	7.46	6.71	6.88	416,345,920
14 Apr 26	6.24000 +0.04	6.28	6.17	6.26	38,553,520
13 Apr 26	6.20000 -0.03	6.26	6.15	6.18	32,448,500
10 Apr 26	6.23000 +0.04	6.33	6.21	6.22	50,784,052
09 Apr 26	6.19000 -0.02	6.28	6.10	6.12	58,980,272
08 Apr 26	6.21000 +0.33	6.22	6.02	6.02	83,122,360
07 Apr 26	5.88000 +0.04	5.95	5.83	5.90	30,639,350
03 Apr 26	5.84000 -0.06	5.93	5.83	5.91	27,811,656
02 Apr 26	5.90000 -0.11	6.04	5.84	6.00	40,137,156
01 Apr 26	6.01000 +0.12	6.18	6.01	6.11	58,288,252
31 Mar 26	5.89000 -0.07	6.01	5.87	5.94	37,941,400
30 Mar 26	5.96000 -0.05	5.98	5.80	5.90	41,427,172
27 Mar 26	6.01000 +0.04	6.04	5.86	5.86	36,250,724
26 Mar 26	5.97000 -0.18	6.15	5.93	6.14	56,487,100
25 Mar 26	6.15000 +0.13	6.24	6.02	6.04	63,930,740
24 Mar 26	6.02000 +0.14	6.04	5.85	6.01	61,662,840
23 Mar 26	5.88000 -0.47	6.25	5.79	6.25	109,138,880
20 Mar 26	6.35000 -0.29	6.75	6.35	6.70	93,104,032
19 Mar 26	6.64000 -0.04	6.72	6.55	6.61	76,525,592
18 Mar 26	6.68000 +0.19	6.71	6.52	6.53	73,074,224
17 Mar 26	6.49000 -0.22	6.76	6.47	6.73	76,508,144
16 Mar 26	6.71000 -0.10	6.79	6.65	6.77	72,786,600
13 Mar 26	6.81000 -0.08	6.97	6.78	6.83	116,457,056
12 Mar 26	6.89000 +0.06	6.94	6.76	6.78	100,007,528
11 Mar 26	6.83000 +0.08	6.94	6.74	6.76	105,150,664
10 Mar 26	6.75000 +0.09	6.88	6.71	6.72	93,653,360
09 Mar 26	6.66000 +0.02	6.68	6.36	6.51	105,118,168
06 Mar 26	6.64000 -0.10	6.70	6.49	6.65	99,864,600
05 Mar 26	6.74000 +0.40	6.89	6.47	6.47	186,770,336
04 Mar 26	6.34000 -0.01	6.50	6.25	6.25	74,978,096
03 Mar 26	6.35000 -0.35	6.74	6.32	6.71	97,583,240
02 Mar 26	6.70000 -0.18	6.79	6.61	6.74	98,207,224
27 Feb 26	6.88000 +0.05	6.88	6.73	6.77	70,440,272
26 Feb 26	6.83000 +0.12	6.87	6.68	6.71	88,548,296
25 Feb 26	6.71000 +0.06	6.76	6.63	6.63	67,468,952
24 Feb 26	6.65000 +0.18	6.72	6.55	6.59	80,057,552
13 Feb 26	6.47000 -0.10	6.60	6.47	6.54	47,309,520
12 Feb 26	6.57000 -0.02	6.60	6.52	6.58	46,687,376
11 Feb 26	6.59000 +0.05	6.64	6.51	6.53	57,658,416
10 Feb 26	6.54000 +0.02	6.58	6.49	6.52	54,484,944
09 Feb 26	6.52000 +0.21	6.56	6.39	6.40	70,174,544
06 Feb 26	6.31000 -0.01	6.38	6.23	6.28	37,908,112
05 Feb 26	6.32000 -0.14	6.43	6.29	6.40	54,745,556
04 Feb 26	6.46000 +0.03	6.48	6.36	6.37	57,317,624
03 Feb 26	6.43000 +0.22	6.45	6.26	6.28	69,915,336
02 Feb 26	6.21000 -0.14	6.38	6.20	6.32	61,391,748
30 Jan 26	6.35000 -0.15	6.50	6.24	6.48	93,574,280
29 Jan 26	6.50000 -0.10	6.64	6.45	6.58	95,597,328
28 Jan 26	6.60000 -0.07	6.69	6.53	6.68	93,174,728
27 Jan 26	6.67000 -0.08	6.75	6.51	6.74	112,533,104
26 Jan 26	6.75000 -0.29	7.02	6.68	6.96	182,148,464
23 Jan 26	7.04000 +0.64	7.33	6.36	6.39	308,726,016
22 Jan 26	6.40000 +0.12	6.42	6.27	6.33	81,478,208
21 Jan 26	6.28000 -0.04	6.35	6.26	6.28	57,829,764
20 Jan 26	6.32000 -0.04	6.40	6.27	6.36	62,748,256
19 Jan 26	6.36000 -0.01	6.41	6.31	6.35	47,591,800
16 Jan 26	6.37000 +0.04	6.40	6.28	6.36	61,274,016
15 Jan 26	6.33000 -0.08	6.44	6.28	6.38	58,108,840
14 Jan 26	6.41000 +0.07	6.53	6.30	6.35	114,772,520
13 Jan 26	6.34000 -0.20	6.58	6.31	6.57	90,923,120
12 Jan 26	6.54000 +0.27	6.55	6.30	6.30	129,819,792
09 Jan 26	6.27000 +0.10	6.30	6.13	6.15	76,840,384
08 Jan 26	6.17000 +0.03	6.20	6.10	6.12	46,508,376
07 Jan 26	6.14000 -0.10	6.24	6.13	6.22	62,583,888
06 Jan 26	6.24000 +0.11	6.29	6.11	6.12	84,621,944
05 Jan 26	6.13000 +0.07	6.14	6.05	6.06	55,313,816
31 Dec 25	6.06000 +0.04	6.07	5.99	6.05	31,049,438
30 Dec 25	6.02000 +0.03	6.07	5.96	5.97	35,010,100
29 Dec 25	5.99000 -0.02	6.04	5.98	5.99	29,658,092
26 Dec 25	6.01000 -0.06	6.07	6.00	6.06	32,999,060
25 Dec 25	6.07000 +0.00	6.08	6.02	6.06	30,016,052
24 Dec 25	6.07000 +0.15	6.09	5.91	5.92	48,152,536
23 Dec 25	5.92000 -0.05	5.97	5.90	5.95	26,329,178
22 Dec 25	5.97000 +0.04	6.03	5.93	5.93	31,239,054
19 Dec 25	5.93000 +0.05	5.96	5.87	5.89	27,447,084
18 Dec 25	5.88000 -0.01	5.92	5.82	5.85	24,826,468
17 Dec 25	5.89000 +0.03	5.90	5.75	5.82	35,127,436
16 Dec 25	5.86000 -0.09	5.95	5.85	5.94	29,645,648
15 Dec 25	5.95000 +0.03	6.02	5.91	5.93	32,616,254
12 Dec 25	5.92000 +0.01	5.97	5.87	5.91	26,425,564
11 Dec 25	5.91000 -0.08	6.01	5.90	5.99	26,625,190
10 Dec 25	5.99000 -0.05	6.05	5.93	6.03	31,989,376
09 Dec 25	6.04000 -0.06	6.13	6.03	6.10	30,197,800
08 Dec 25	6.10000 -0.02	6.14	6.09	6.11	35,691,136
05 Dec 25	6.12000 +0.10	6.12	5.97	6.02	30,087,788
04 Dec 25	6.02000 -0.05	6.13	5.98	6.10	27,820,664
03 Dec 25	6.07000 -0.08	6.15	6.05	6.13	36,960,360
02 Dec 25	6.15000 +0.00	6.22	6.10	6.12	51,140,056
01 Dec 25	6.15000 +0.23	6.17	5.89	5.89	77,392,720
28 Nov 25	5.92000 +0.02	5.94	5.87	5.89	20,991,238
27 Nov 25	5.90000 +0.05	6.01	5.84	5.85	33,169,816
26 Nov 25	5.85000 -0.03	5.94	5.85	5.86	21,340,988
25 Nov 25	5.88000 +0.03	5.95	5.84	5.87	30,527,438
24 Nov 25	5.85000 +0.11	5.87	5.75	5.76	31,694,848
21 Nov 25	5.74000 -0.21	5.93	5.74	5.91	49,610,800
20 Nov 25	5.95000 -0.05	6.04	5.94	6.02	24,815,332
19 Nov 25	6.00000 -0.07	6.09	5.97	6.08	36,410,388
18 Nov 25	6.07000 -0.07	6.14	6.05	6.14	33,847,300
17 Nov 25	6.14000 +0.01	6.16	6.11	6.12	31,627,376
14 Nov 25	6.13000 -0.01	6.23	6.09	6.11	48,333,028
13 Nov 25	6.14000 +0.05	6.15	6.06	6.09	32,316,696
12 Nov 25	6.09000 -0.08	6.17	6.05	6.16	36,980,308
11 Nov 25	6.17000 +0.03	6.19	6.13	6.15	38,242,896
10 Nov 25	6.14000 +0.04	6.15	6.08	6.09	39,457,552
07 Nov 25	6.10000 -0.02	6.13	6.07	6.09	30,241,184
06 Nov 25	6.12000 +0.01	6.13	6.08	6.10	32,748,160
05 Nov 25	6.11000 +0.05	6.13	6.01	6.02	35,928,828
04 Nov 25	6.06000 -0.14	6.18	6.02	6.18	55,031,840
03 Nov 25	6.20000 -0.01	6.21	6.12	6.20	43,951,200
31 Oct 25	6.21000 +0.04	6.25	6.17	6.17	36,726,028
30 Oct 25	6.17000 -0.11	6.26	6.17	6.25	52,186,904
29 Oct 25	6.28000 -0.09	6.32	6.22	6.30	58,239,336
28 Oct 25	6.37000 -0.03	6.43	6.35	6.38	42,047,016
27 Oct 25	6.40000 +0.06	6.42	6.34	6.37	53,367,984
24 Oct 25	6.34000 +0.01	6.38	6.30	6.33	38,519,112
23 Oct 25	6.33000 +0.06	6.34	6.17	6.25	40,073,704
22 Oct 25	6.27000 +0.00	6.31	6.21	6.23	33,852,608
21 Oct 25	6.27000 +0.12	6.29	6.13	6.16	49,925,980
20 Oct 25	6.15000 +0.07	6.17	6.11	6.14	37,304,968
17 Oct 25	6.08000 -0.12	6.27	6.06	6.23	51,763,428
16 Oct 25	6.20000 -0.14	6.33	6.18	6.31	51,006,128
15 Oct 25	6.34000 +0.04	6.35	6.19	6.32	62,119,144
14 Oct 25	6.30000 -0.15	6.51	6.27	6.47	87,933,712
13 Oct 25	6.45000 -0.13	6.47	6.26	6.35	76,757,880
10 Oct 25	6.58000 -0.19	6.75	6.55	6.74	89,377,392
09 Oct 25	6.77000 +0.05	6.88	6.73	6.77	96,862,992
30 Sep 25	6.72000 +0.08	6.95	6.64	6.65	132,871,008
29 Sep 25	6.64000 -0.33	6.72	6.46	6.70	183,417,872
26 Sep 25	6.97000 -0.25	7.27	6.96	7.18	132,217,032
25 Sep 25	7.22000 -0.22	7.36	7.20	7.30	182,596,304
24 Sep 25	7.44000 +0.34	7.45	6.95	7.07	282,674,976
23 Sep 25	7.10000 +0.18	7.16	6.74	6.93	253,557,360
22 Sep 25	6.92000 +0.26	7.18	6.82	7.07	154,862,112
19 Sep 25	6.66000 -0.07	6.82	6.65	6.74	61,729,184
18 Sep 25	6.73000 -0.13	6.93	6.65	6.82	102,873,000
17 Sep 25	6.86000 +0.10	6.95	6.71	6.71	81,375,744
16 Sep 25	6.76000 +0.16	6.77	6.58	6.60	61,722,244
15 Sep 25	6.60000 -0.08	6.71	6.60	6.68	42,689,300
12 Sep 25	6.68000 -0.07	6.76	6.67	6.71	54,800,096
11 Sep 25	6.75000 +0.21	6.77	6.47	6.53	78,307,816
10 Sep 25	6.54000 -0.06	6.66	6.52	6.59	48,567,692
09 Sep 25	6.60000 -0.17	6.74	6.56	6.74	65,687,984
08 Sep 25	6.77000 -0.03	6.87	6.70	6.85	74,660,568
05 Sep 25	6.80000 +0.25	6.80	6.53	6.58	110,122,720
04 Sep 25	6.55000 +0.05	6.79	6.42	6.53	116,606,736
03 Sep 25	6.50000 -0.14	6.72	6.48	6.64	69,597,032
02 Sep 25	6.64000 -0.24	6.87	6.58	6.85	97,231,040
01 Sep 25	6.88000 -0.04	6.98	6.83	6.91	92,087,208
29 Aug 25	6.92000 -0.08	7.03	6.87	7.01	93,627,472
28 Aug 25	7.00000 +0.24	7.05	6.80	6.82	165,830,448
27 Aug 25	6.76000 -0.10	7.06	6.74	6.86	147,822,544
26 Aug 25	6.86000 +0.12	6.95	6.68	6.72	121,668,712
25 Aug 25	6.74000 -0.04	6.87	6.67	6.83	107,782,920
22 Aug 25	6.78000 -0.02	6.84	6.68	6.71	122,139,552
21 Aug 25	6.80000 +0.20	7.00	6.50	6.65	211,073,888
20 Aug 25	6.60000 +0.19	6.65	6.34	6.41	106,133,904
19 Aug 25	6.41000 -0.02	6.46	6.36	6.44	50,368,492
18 Aug 25	6.43000 +0.18	6.51	6.26	6.27	85,404,032
15 Aug 25	6.25000 +0.13	6.25	6.11	6.11	48,406,996
14 Aug 25	6.12000 -0.12	6.27	6.10	6.26	47,843,480
13 Aug 25	6.24000 +0.00	6.27	6.21	6.23	37,452,496
12 Aug 25	6.24000 +0.00	6.27	6.21	6.22	32,406,650
11 Aug 25	6.24000 +0.11	6.25	6.11	6.12	41,844,560
08 Aug 25	6.13000 -0.06	6.19	6.11	6.17	29,212,160
07 Aug 25	6.19000 -0.01	6.27	6.16	6.21	41,174,676
06 Aug 25	6.20000 +0.06	6.21	6.09	6.12	39,385,472
05 Aug 25	6.14000 +0.05	6.15	6.07	6.08	30,996,932
04 Aug 25	6.09000 +0.02	6.09	6.02	6.03	24,906,908
01 Aug 25	6.07000 +0.03	6.10	6.01	6.04	32,555,068
31 Jul 25	6.04000 -0.07	6.17	6.03	6.10	39,051,160
30 Jul 25	6.11000 -0.09	6.20	6.07	6.18	40,432,536
29 Jul 25	6.20000 -0.04	6.26	6.13	6.23	37,767,136
28 Jul 25	6.24000 +0.10	6.28	6.11	6.15	53,420,824
25 Jul 25	6.14000 +0.03	6.15	6.09	6.12	33,994,224
24 Jul 25	6.11000 +0.06	6.11	6.03	6.05	35,984,624
23 Jul 25	6.05000 -0.04	6.11	6.03	6.10	36,009,208
22 Jul 25	6.09000 +0.00	6.11	6.05	6.08	32,063,216
21 Jul 25	6.09000 +0.03	6.11	6.04	6.06	38,257,976
18 Jul 25	6.06000 -0.03	6.12	6.02	6.09	30,906,700
17 Jul 25	6.09000 +0.10	6.09	5.97	5.98	42,899,572
16 Jul 25	5.99000 -0.01	6.04	5.96	5.98	24,029,708
15 Jul 25	6.00000 -0.03	6.07	5.94	6.03	33,201,254
14 Jul 25	6.03000 +0.01	6.04	5.98	6.02	25,160,600
11 Jul 25	6.02000 +0.03	6.05	5.93	5.98	37,466,560
10 Jul 25	5.99000 +0.01	6.01	5.94	5.97	25,418,900
09 Jul 25	5.98000 -0.01	6.05	5.95	6.01	33,868,488
08 Jul 25	5.99000 +0.11	6.00	5.87	5.87	38,836,656
07 Jul 25	5.88000 -0.03	5.92	5.86	5.90	23,331,792
04 Jul 25	5.91000 -0.11	6.02	5.90	6.00	37,165,160
03 Jul 25	6.02000 +0.15	6.02	5.86	5.86	50,182,832
02 Jul 25	5.87000 -0.05	5.94	5.84	5.94	26,968,260
01 Jul 25	5.92000 -0.04	5.96	5.87	5.93	30,165,084
30 Jun 25	5.96000 +0.06	5.99	5.92	5.95	31,843,392
27 Jun 25	5.90000 +0.02	5.96	5.90	5.92	32,228,252
26 Jun 25	5.88000 -0.04	5.97	5.87	5.91	36,111,556
25 Jun 25	5.92000 +0.04	5.93	5.85	5.89	35,173,160
24 Jun 25	5.88000 +0.14	5.88	5.74	5.75	40,006,540
23 Jun 25	5.74000 +0.10	5.76	5.60	5.61	23,279,060
20 Jun 25	5.64000 -0.05	5.73	5.62	5.69	19,591,012
19 Jun 25	5.69000 -0.07	5.79	5.66	5.75	23,898,454
18 Jun 25	5.76000 +0.08	5.77	5.64	5.65	27,285,354
17 Jun 25	5.68000 +0.05	5.69	5.60	5.62	18,899,992
16 Jun 25	5.63000 +0.04	5.65	5.57	5.61	20,569,200
13 Jun 25	5.59000 -0.12	5.71	5.57	5.69	28,344,872
12 Jun 25	5.71000 -0.05	5.76	5.68	5.70	19,759,512
11 Jun 25	5.76000 +0.04	5.84	5.73	5.74	23,307,400
10 Jun 25	5.72000 -0.10	5.83	5.68	5.82	27,523,756
09 Jun 25	5.82000 +0.05	5.86	5.78	5.80	24,539,056
06 Jun 25	5.77000 -0.05	5.82	5.74	5.80	19,263,584
05 Jun 25	5.82000 +0.09	5.83	5.70	5.73	27,449,840
04 Jun 25	5.73000 +0.04	5.75	5.69	5.71	18,883,774
03 Jun 25	5.69000 -0.03	5.77	5.68	5.71	20,966,720
30 May 25	5.72000 -0.12	5.81	5.71	5.81	21,920,412
29 May 25	5.84000 +0.13	5.85	5.71	5.71	24,755,054
28 May 25	5.71000 -0.04	5.79	5.68	5.75	17,193,872
27 May 25	5.75000 -0.05	5.79	5.70	5.79	19,739,980
26 May 25	5.80000 +0.06	5.83	5.72	5.74	16,629,515
23 May 25	5.74000 -0.08	5.88	5.74	5.78	24,649,428
22 May 25	5.82000 -0.13	5.93	5.78	5.90	38,000,884
21 May 25	5.95000 -0.06	6.00	5.93	5.99	23,791,420
20 May 25	6.01000 +0.01	6.02	5.94	6.00	23,648,820
19 May 25	6.00000 +0.04	6.00	5.88	5.95	26,664,978
16 May 25	5.96000 -0.01	6.02	5.94	5.95	25,882,716
15 May 25	5.97000 -0.07	6.11	5.96	6.02	33,456,552
14 May 25	6.04000 +0.02	6.07	5.96	6.02	31,358,200
13 May 25	6.02000 -0.05	6.17	6.00	6.15	35,480,800
12 May 25	6.07000 +0.12	6.07	6.01	6.02	35,112,336
09 May 25	5.95000 -0.10	6.05	5.93	6.02	35,500,884
08 May 25	6.05000 +0.03	6.10	5.93	5.99	46,970,304
07 May 25	6.02000 +0.14	6.29	5.97	6.07	96,045,936
06 May 25	5.88000 +0.21	5.90	5.70	5.70	43,097,408
30 Apr 25	5.67000 +0.07	5.70	5.60	5.61	29,865,044
29 Apr 25	5.60000 +0.03	5.65	5.53	5.54	25,437,846
28 Apr 25	5.57000 +0.00	5.65	5.54	5.62	25,512,684
25 Apr 25	5.57000 +0.07	5.65	5.56	5.60	36,477,336
24 Apr 25	5.50000 -0.03	5.54	5.45	5.53	26,850,900
23 Apr 25	5.53000 +0.08	5.58	5.48	5.53	36,678,360
22 Apr 25	5.45000 -0.01	5.48	5.42	5.45	20,907,800
21 Apr 25	5.46000 +0.10	5.47	5.32	5.38	27,264,160
18 Apr 25	5.36000 +0.02	5.39	5.30	5.34	20,712,920
17 Apr 25	5.34000 +0.00	5.40	5.28	5.29	23,321,354
16 Apr 25	5.34000 -0.10	5.43	5.24	5.40	31,686,956
15 Apr 25	5.44000 -0.06	5.52	5.38	5.46	33,355,972
14 Apr 25	5.50000 +0.16	5.69	5.45	5.59	54,716,776
11 Apr 25	5.34000 +0.04	5.41	5.19	5.22	40,580,628
10 Apr 25	5.30000 +0.16	5.49	5.30	5.41	65,069,992
09 Apr 25	5.14000 +0.09	5.19	4.66	4.95	72,987,816
08 Apr 25	5.05000 +0.18	5.25	4.92	4.97	82,063,872
07 Apr 25	4.87000 -1.19	5.73	4.85	5.68	109,354,464
03 Apr 25	6.06000 -0.10	6.19	6.01	6.10	35,090,816
02 Apr 25	6.16000 -0.01	6.22	6.15	6.17	23,004,772
01 Apr 25	6.17000 +0.00	6.25	6.17	6.19	25,043,336
31 Mar 25	6.17000 -0.09	6.25	6.10	6.23	35,477,032
28 Mar 25	6.26000 -0.03	6.33	6.25	6.27	27,448,268
27 Mar 25	6.29000 -0.01	6.35	6.18	6.29	34,235,172
26 Mar 25	6.30000 -0.02	6.37	6.29	6.30	33,569,836
25 Mar 25	6.32000 -0.06	6.40	6.26	6.37	36,786,632
24 Mar 25	6.38000 -0.08	6.48	6.25	6.46	57,757,704
21 Mar 25	6.46000 -0.19	6.63	6.41	6.60	74,888,712
20 Mar 25	6.65000 -0.10	6.81	6.64	6.75	58,476,024
19 Mar 25	6.75000 -0.11	6.87	6.70	6.85	59,358,364
18 Mar 25	6.86000 -0.08	6.97	6.83	6.96	90,856,848
17 Mar 25	6.94000 +0.24	7.00	6.69	6.72	137,442,960
14 Mar 25	6.70000 +0.18	6.73	6.45	6.49	79,762,096
13 Mar 25	6.52000 -0.20	6.70	6.44	6.70	82,485,576
12 Mar 25	6.72000 +0.06	6.80	6.64	6.68	79,205,976
11 Mar 25	6.66000 -0.03	6.71	6.56	6.60	44,916,108
10 Mar 25	6.69000 +0.06	6.82	6.60	6.63	60,133,360
07 Mar 25	6.63000 -0.11	6.74	6.58	6.72	56,876,572
06 Mar 25	6.74000 +0.12	6.79	6.62	6.66	65,829,464
05 Mar 25	6.62000 -0.01	6.65	6.51	6.60	40,820,192
04 Mar 25	6.63000 +0.10	6.64	6.46	6.48	44,227,032
03 Mar 25	6.53000 +0.00	6.72	6.44	6.54	55,707,180
28 Feb 25	6.53000 -0.32	6.80	6.49	6.79	70,517,704
27 Feb 25	6.85000 -0.08	6.92	6.72	6.90	73,605,448
26 Feb 25	6.93000 +0.02	7.03	6.86	6.98	82,033,792
25 Feb 25	6.91000 +0.14	7.04	6.65	6.69	110,314,944
24 Feb 25	6.77000 -0.11	6.87	6.73	6.87	76,247,120
21 Feb 25	6.88000 +0.02	6.96	6.75	6.87	107,128,624
20 Feb 25	6.86000 +0.27	6.88	6.55	6.58	119,824,000
19 Feb 25	6.59000 +0.09	6.60	6.45	6.46	51,299,872
18 Feb 25	6.50000 -0.21	6.75	6.46	6.68	61,327,400
17 Feb 25	6.71000 +0.08	6.78	6.62	6.63	80,101,720
14 Feb 25	6.63000 +0.07	6.70	6.55	6.56	56,181,472
13 Feb 25	6.56000 -0.13	6.70	6.55	6.69	54,518,784
12 Feb 25	6.69000 +0.07	6.71	6.60	6.61	54,695,288
11 Feb 25	6.62000 -0.05	6.74	6.60	6.66	55,761,248
10 Feb 25	6.67000 +0.01	6.69	6.60	6.65	67,397,768
07 Feb 25	6.66000 +0.25	6.73	6.43	6.45	93,654,128
06 Feb 25	6.41000 +0.11	6.41	6.15	6.17	63,815,000
05 Feb 25	6.30000 +0.10	6.37	6.25	6.27	35,231,828
27 Jan 25	6.20000 -0.16	6.42	6.20	6.36	31,946,180
24 Jan 25	6.36000 +0.14	6.36	6.19	6.21	38,872,352
23 Jan 25	6.22000 -0.06	6.48	6.22	6.35	51,281,700
22 Jan 25	6.28000 -0.07	6.34	6.24	6.30	29,404,700
21 Jan 25	6.35000 +0.02	6.38	6.22	6.34	37,429,960
20 Jan 25	6.33000 +0.13	6.42	6.23	6.25	54,344,496
17 Jan 25	6.20000 +0.01	6.26	6.11	6.16	36,072,644
16 Jan 25	6.19000 +0.10	6.27	6.11	6.12	53,434,544
15 Jan 25	6.09000 -0.09	6.19	6.04	6.15	40,240,600
14 Jan 25	6.18000 +0.37	6.21	5.79	5.84	64,669,664
13 Jan 25	5.81000 +0.03	5.85	5.64	5.73	35,495,004
10 Jan 25	5.78000 -0.22	6.05	5.78	5.97	42,894,584
09 Jan 25	6.00000 -0.01	6.09	5.96	5.98	35,262,700
08 Jan 25	6.01000 -0.14	6.11	5.82	6.11	55,669,336
07 Jan 25	6.15000 +0.15	6.16	6.00	6.00	40,043,804
06 Jan 25	6.00000 -0.06	6.14	5.94	6.05	44,546,080
03 Jan 25	6.06000 -0.19	6.34	6.02	6.27	59,724,404
02 Jan 25	6.25000 -0.29	6.56	6.16	6.53	65,615,108
31 Dec 24	6.54000 -0.35	6.91	6.53	6.88	73,420,896
30 Dec 24	6.89000 +0.12	6.98	6.66	6.84	78,581,176
27 Dec 24	6.77000 +0.01	6.92	6.68	6.76	54,037,664
26 Dec 24	6.76000 +0.05	6.85	6.65	6.69	41,545,700
25 Dec 24	6.71000 -0.19	6.91	6.65	6.88	53,579,048
24 Dec 24	6.90000 +0.10	6.92	6.74	6.81	50,002,116
23 Dec 24	6.80000 -0.28	7.14	6.79	7.06	63,472,864
20 Dec 24	7.08000 +0.01	7.17	7.00	7.05	61,815,140
19 Dec 24	7.07000 +0.15	7.10	6.81	6.84	78,833,760
18 Dec 24	6.92000 +0.15	7.01	6.73	6.79	58,782,792
17 Dec 24	6.77000 -0.15	6.96	6.73	6.87	57,040,240
16 Dec 24	6.92000 -0.20	7.16	6.88	7.09	83,464,328
13 Dec 24	7.12000 -0.16	7.30	7.11	7.22	127,225,456
12 Dec 24	7.28000 +0.08	7.28	7.15	7.20	86,376,496
11 Dec 24	7.20000 +0.17	7.26	6.99	7.01	91,632,192
10 Dec 24	7.03000 +0.04	7.30	7.02	7.25	103,354,304
09 Dec 24	6.99000 +0.03	7.18	6.86	6.97	71,074,096
06 Dec 24	6.96000 +0.09	7.00	6.80	6.89	66,511,604
05 Dec 24	6.87000 +0.12	6.88	6.72	6.72	53,660,140
04 Dec 24	6.75000 -0.16	6.91	6.71	6.88	58,531,896
03 Dec 24	6.91000 -0.07	7.04	6.80	6.98	68,045,376
02 Dec 24	6.98000 +0.13	7.05	6.82	6.82	78,640,720
29 Nov 24	6.85000 +0.08	6.95	6.64	6.78	77,536,448
28 Nov 24	6.77000 -0.05	6.89	6.74	6.83	60,845,928
27 Nov 24	6.82000 +0.11	6.82	6.44	6.68	82,152,152
26 Nov 24	6.71000 -0.11	6.93	6.68	6.80	61,847,456
25 Nov 24	6.82000 -0.12	6.99	6.66	6.91	84,868,536
22 Nov 24	6.94000 -0.35	7.45	6.92	7.29	107,449,952
21 Nov 24	7.29000 -0.12	7.38	7.15	7.38	95,401,936
20 Nov 24	7.41000 +0.06	7.48	7.22	7.33	106,830,712
19 Nov 24	7.35000 +0.42	7.35	6.95	6.97	121,549,248
18 Nov 24	6.93000 -0.30	7.39	6.88	7.29	105,065,744
15 Nov 24	7.23000 -0.10	7.61	7.21	7.30	117,042,272
14 Nov 24	7.33000 -0.41	7.85	7.30	7.69	132,915,728
13 Nov 24	7.74000 -0.30	7.84	7.50	7.80	192,950,176
12 Nov 24	8.04000 +0.52	8.35	7.44	7.58	324,931,456
11 Nov 24	7.52000 +0.26	7.53	7.17	7.22	156,301,072
08 Nov 24	7.26000 -0.01	7.48	7.20	7.35	150,605,984
07 Nov 24	7.27000 +0.22	7.28	6.98	7.03	147,224,544
06 Nov 24	7.05000 -0.10	7.20	6.98	7.20	148,845,920
05 Nov 24	7.15000 +0.36	7.20	6.80	6.80	145,181,200
04 Nov 24	6.79000 +0.13	6.92	6.58	6.61	93,025,200
01 Nov 24	6.66000 -0.63	7.27	6.65	7.17	194,964,416
31 Oct 24	7.29000 -0.25	7.70	7.15	7.66	263,231,616
30 Oct 24	7.54000 +0.59	7.60	6.87	6.99	303,227,008
29 Oct 24	6.95000 +0.16	7.25	6.75	6.78	209,292,464
28 Oct 24	6.79000 +0.06	6.80	6.57	6.74	107,103,728
25 Oct 24	6.73000 -0.05	6.85	6.67	6.78	116,022,464
24 Oct 24	6.78000 -0.03	6.79	6.65	6.76	76,453,304
23 Oct 24	6.81000 -0.10	6.98	6.77	6.86	109,376,480
22 Oct 24	6.91000 -0.12	7.07	6.83	7.04	137,723,936
21 Oct 24	7.03000 +0.14	7.27	6.93	6.99	187,429,456
18 Oct 24	6.89000 +0.34	7.12	6.45	6.50	178,604,560
17 Oct 24	6.55000 +0.13	6.78	6.44	6.46	139,205,456
16 Oct 24	6.42000 -0.07	6.56	6.34	6.39	83,328,176
15 Oct 24	6.49000 -0.13	6.84	6.49	6.60	141,528,752
14 Oct 24	6.62000 +0.32	6.65	6.13	6.33	139,743,328
11 Oct 24	6.30000 -0.49	6.77	6.20	6.75	150,463,184
10 Oct 24	6.79000 -0.14	7.21	6.66	7.09	187,718,080
09 Oct 24	6.93000 -0.51	7.60	6.85	7.36	336,879,904
08 Oct 24	7.44000 +1.24	7.44	6.74	7.44	333,428,544
30 Sep 24	6.20000 +0.93	6.22	5.48	5.52	275,737,888
27 Sep 24	5.27000 +0.31	5.37	5.01	5.05	166,049,376
26 Sep 24	4.96000 +0.14	4.96	4.78	4.81	109,283,048
25 Sep 24	4.82000 +0.01	4.95	4.80	4.82	120,652,392
24 Sep 24	4.81000 +0.14	4.82	4.61	4.66	109,418,248
23 Sep 24	4.67000 +0.08	4.76	4.55	4.63	81,851,840
20 Sep 24	4.59000 -0.06	4.69	4.55	4.65	64,321,108
19 Sep 24	4.65000 +0.09	4.70	4.56	4.62	64,121,508
18 Sep 24	4.56000 -0.07	4.67	4.48	4.63	58,260,912
13 Sep 24	4.63000 -0.09	4.73	4.63	4.69	66,153,664
12 Sep 24	4.72000 -0.08	4.85	4.70	4.84	80,123,784
11 Sep 24	4.80000 -0.22	4.93	4.77	4.90	122,092,992
10 Sep 24	5.02000 +0.19	5.03	4.71	4.89	163,648,480
09 Sep 24	4.83000 +0.00	4.99	4.81	4.95	126,792,008
06 Sep 24	4.83000 -0.18	5.02	4.80	5.00	126,283,472
05 Sep 24	5.01000 -0.18	5.10	4.93	5.06	168,907,600
04 Sep 24	5.19000 -0.26	5.60	5.03	5.42	234,966,384
03 Sep 24	5.45000 -0.10	5.58	5.25	5.30	229,567,440
02 Sep 24	5.55000 +0.08	5.74	5.42	5.47	379,226,048
30 Aug 24	5.47000 +0.17	5.75	5.37	5.52	492,199,296
29 Aug 24	5.30000 +0.88	5.30	4.51	4.51	316,449,152
28 Aug 24	4.42000 -0.17	4.54	4.33	4.53	94,072,736
27 Aug 24	4.59000 -0.30	4.81	4.53	4.78	132,854,152
26 Aug 24	4.89000 +0.45	5.07	4.42	4.42	179,301,312
23 Aug 24	4.44000 +0.11	4.53	4.26	4.35	54,523,544
22 Aug 24	4.33000 -0.10	4.46	4.31	4.42	37,186,600
21 Aug 24	4.43000 -0.05	4.55	4.42	4.46	43,370,056
20 Aug 24	4.48000 +0.00	4.56	4.45	4.50	44,803,856
19 Aug 24	4.48000 -0.15	4.63	4.46	4.57	61,088,500
16 Aug 24	4.63000 +0.15	4.67	4.48	4.48	93,192,032
15 Aug 24	4.48000 +0.15	4.55	4.31	4.33	69,847,176
14 Aug 24	4.33000 +0.02	4.37	4.27	4.33	33,404,900
13 Aug 24	4.31000 +0.05	4.32	4.23	4.26	30,209,600
12 Aug 24	4.26000 -0.15	4.41	4.24	4.39	51,063,728
09 Aug 24	4.41000 +0.15	4.51	4.26	4.30	73,327,400
08 Aug 24	4.26000 +0.02	4.30	4.18	4.23	31,838,400
07 Aug 24	4.24000 -0.02	4.29	4.22	4.27	24,139,768
06 Aug 24	4.26000 +0.04	4.31	4.21	4.28	32,595,366
05 Aug 24	4.22000 -0.22	4.42	4.21	4.38	52,042,200
02 Aug 24	4.44000 -0.16	4.58	4.41	4.55	32,332,600
01 Aug 24	4.60000 +0.01	4.65	4.55	4.59	35,647,300
31 Jul 24	4.59000 +0.22	4.59	4.34	4.35	55,426,008
30 Jul 24	4.37000 +0.01	4.41	4.30	4.36	29,497,670
29 Jul 24	4.36000 +0.06	4.46	4.26	4.29	39,589,200
26 Jul 24	4.30000 +0.06	4.34	4.22	4.23	29,726,174
25 Jul 24	4.24000 -0.01	4.28	4.16	4.22	29,341,272
24 Jul 24	4.25000 -0.10	4.37	4.24	4.34	34,106,792
23 Jul 24	4.35000 -0.13	4.48	4.34	4.47	33,360,900
22 Jul 24	4.48000 -0.01	4.53	4.44	4.49	24,748,266
19 Jul 24	4.49000 +0.00	4.54	4.43	4.48	29,438,492
18 Jul 24	4.49000 -0.12	4.57	4.38	4.56	47,652,324
17 Jul 24	4.61000 -0.15	4.75	4.60	4.75	35,494,576
16 Jul 24	4.76000 +0.17	4.77	4.58	4.60	48,938,612
15 Jul 24	4.59000 -0.13	4.74	4.57	4.70	26,532,842
12 Jul 24	4.72000 -0.09	4.78	4.68	4.78	33,274,172
11 Jul 24	4.81000 +0.14	4.82	4.67	4.73	51,989,816
10 Jul 24	4.67000 +0.05	4.73	4.59	4.66	51,769,328
09 Jul 24	4.62000 +0.27	4.64	4.33	4.35	54,674,328
08 Jul 24	4.35000 -0.13	4.50	4.32	4.44	29,821,616
05 Jul 24	4.48000 +0.00	4.51	4.39	4.47	20,858,608
04 Jul 24	4.48000 -0.07	4.59	4.47	4.56	25,605,600
03 Jul 24	4.55000 -0.01	4.61	4.52	4.56	24,028,912
02 Jul 24	4.56000 -0.07	4.64	4.54	4.63	25,053,708
01 Jul 24	4.63000 -0.07	4.73	4.53	4.70	37,130,264
28 Jun 24	4.70000 +0.13	4.79	4.51	4.56	43,842,736
27 Jun 24	4.57000 -0.05	4.71	4.56	4.58	37,272,072
26 Jun 24	4.62000 +0.23	4.63	4.34	4.42	36,126,640
25 Jun 24	4.39000 -0.15	4.60	4.35	4.54	36,997,600
24 Jun 24	4.54000 -0.18	4.74	4.53	4.69	29,967,870
21 Jun 24	4.72000 -0.01	4.77	4.60	4.70	30,325,296
20 Jun 24	4.73000 -0.14	4.87	4.71	4.84	26,750,594
19 Jun 24	4.87000 -0.02	4.96	4.82	4.92	26,163,412
18 Jun 24	4.89000 +0.06	4.92	4.81	4.83	30,746,590
17 Jun 24	4.83000 +0.10	4.87	4.70	4.71	37,353,820
14 Jun 24	4.73000 +0.02	4.75	4.65	4.67	24,717,096
13 Jun 24	4.71000 -0.01	4.77	4.69	4.72	25,587,700
12 Jun 24	4.72000 +0.06	4.80	4.66	4.67	31,713,600
11 Jun 24	4.66000 +0.10	4.67	4.47	4.53	28,053,466
07 Jun 24	4.56000 -0.04	4.64	4.51	4.58	26,775,108
06 Jun 24	4.60000 -0.10	4.79	4.57	4.73	33,236,026
05 Jun 24	4.70000 -0.02	4.78	4.69	4.72	25,154,950
04 Jun 24	4.72000 -0.05	4.79	4.65	4.75	30,771,916
03 Jun 24	4.77000 -0.07	4.96	4.73	4.96	35,073,900
31 May 24	4.84000 +0.08	4.91	4.75	4.76	32,011,400
30 May 24	4.76000 +0.06	4.81	4.63	4.70	30,482,316
29 May 24	4.70000 -0.01	4.76	4.67	4.70	21,673,008
28 May 24	4.71000 -0.07	4.82	4.70	4.78	27,109,124
27 May 24	4.78000 +0.00	4.83	4.65	4.76	38,018,052
24 May 24	4.78000 -0.15	4.93	4.77	4.93	39,135,460
23 May 24	4.93000 -0.13	5.08	4.91	5.07	33,487,968
22 May 24	5.06000 +0.06	5.07	4.99	5.00	29,358,304
21 May 24	5.00000 -0.02	5.05	4.96	5.00	23,787,144
20 May 24	5.02000 -0.01	5.09	4.99	5.05	28,408,488
17 May 24	5.03000 +0.16	5.03	4.86	4.89	35,566,116
16 May 24	4.87000 +0.02	4.94	4.86	4.87	22,672,988
15 May 24	4.85000 -0.06	4.94	4.85	4.89	19,722,188
14 May 24	4.91000 +0.02	5.03	4.89	4.91	26,514,298
13 May 24	4.89000 -0.12	4.99	4.88	4.97	28,372,300
10 May 24	5.01000 -0.12	5.15	4.98	5.13	31,784,234
09 May 24	5.13000 +0.06	5.16	5.07	5.07	23,084,634
08 May 24	5.07000 -0.15	5.21	5.07	5.21	24,423,616
07 May 24	5.22000 -0.01	5.25	5.17	5.23	23,646,008
06 May 24	5.23000 +0.06	5.30	5.21	5.25	33,662,064
30 Apr 24	5.17000 -0.04	5.24	5.12	5.23	28,718,636
29 Apr 24	5.21000 +0.19	5.22	5.01	5.02	42,136,724
26 Apr 24	5.02000 +0.12	5.03	4.81	4.83	40,054,008
25 Apr 24	4.90000 -0.02	4.99	4.86	4.90	27,685,792
24 Apr 24	4.92000 +0.09	4.92	4.81	4.85	25,053,050
23 Apr 24	4.83000 -0.03	4.93	4.83	4.88	21,965,728
22 Apr 24	4.86000 -0.05	4.95	4.78	4.87	24,713,832
19 Apr 24	4.91000 -0.10	5.01	4.87	4.97	30,900,580
18 Apr 24	5.01000 +0.02	5.10	4.91	5.00	34,057,644
17 Apr 24	4.99000 +0.29	4.99	4.77	4.77	40,683,648
16 Apr 24	4.70000 -0.28	5.00	4.69	4.94	46,018,232
15 Apr 24	4.98000 -0.03	5.09	4.90	5.02	45,368,032
12 Apr 24	5.01000 -0.06	5.14	5.00	5.07	30,137,072
11 Apr 24	5.07000 -0.02	5.17	5.03	5.04	27,534,628
10 Apr 24	5.09000 -0.16	5.26	5.05	5.26	28,045,700
09 Apr 24	5.25000 +0.09	5.27	5.15	5.16	26,669,916
08 Apr 24	5.16000 -0.16	5.31	5.15	5.29	32,765,720
03 Apr 24	5.32000 -0.09	5.39	5.25	5.39	35,381,164
02 Apr 24	5.41000 -0.11	5.51	5.36	5.50	42,269,076
01 Apr 24	5.52000 +0.20	5.53	5.31	5.33	53,153,200
29 Mar 24	5.32000 +0.11	5.33	5.11	5.21	41,895,124
28 Mar 24	5.21000 +0.20	5.27	5.02	5.03	50,447,908
27 Mar 24	5.01000 -0.30	5.31	5.00	5.30	55,636,040
26 Mar 24	5.31000 +0.01	5.38	5.24	5.29	40,931,932
25 Mar 24	5.30000 -0.24	5.53	5.30	5.51	51,220,224
22 Mar 24	5.54000 -0.05	5.61	5.45	5.55	48,366,824
21 Mar 24	5.59000 -0.05	5.68	5.56	5.61	38,818,600
20 Mar 24	5.64000 +0.01	5.66	5.57	5.63	45,254,760
19 Mar 24	5.63000 -0.03	5.76	5.61	5.68	61,381,936
18 Mar 24	5.66000 +0.14	5.66	5.53	5.54	58,021,464
15 Mar 24	5.52000 +0.05	5.53	5.40	5.46	37,506,140
14 Mar 24	5.47000 -0.11	5.58	5.41	5.53	46,362,908
13 Mar 24	5.58000 +0.03	5.64	5.49	5.56	61,101,844
12 Mar 24	5.55000 +0.07	5.59	5.47	5.50	54,863,640
11 Mar 24	5.48000 +0.05	5.48	5.34	5.36	49,260,208
08 Mar 24	5.43000 +0.15	5.48	5.27	5.32	57,209,060
07 Mar 24	5.28000 -0.23	5.50	5.28	5.44	81,605,736
06 Mar 24	5.51000 -0.01	5.64	5.40	5.56	87,189,456
05 Mar 24	5.52000 +0.05	5.60	5.36	5.43	79,750,736
04 Mar 24	5.47000 -0.03	5.62	5.37	5.55	52,978,936
01 Mar 24	5.50000 +0.14	5.52	5.33	5.36	67,082,436
29 Feb 24	5.36000 +0.22	5.37	5.08	5.10	59,927,680
28 Feb 24	5.14000 -0.27	5.52	5.12	5.39	87,533,936
27 Feb 24	5.41000 +0.15	5.41	5.18	5.22	58,893,208
26 Feb 24	5.26000 +0.08	5.32	5.13	5.18	61,052,968
23 Feb 24	5.18000 +0.09	5.18	5.04	5.16	57,482,064
22 Feb 24	5.09000 +0.11	5.11	4.97	4.98	52,742,112
21 Feb 24	4.98000 +0.04	5.14	4.86	4.90	62,472,888
20 Feb 24	4.94000 -0.02	4.94	4.83	4.90	44,688,892
19 Feb 24	4.96000 +0.03	5.09	4.83	5.06	85,451,712
08 Feb 24	4.93000 +0.06	5.25	4.89	4.94	103,198,400
07 Feb 24	4.87000 +0.50	4.87	4.36	4.38	112,411,216
06 Feb 24	4.37000 +0.43	4.45	3.92	3.93	85,711,520
05 Feb 24	3.94000 -0.43	4.35	3.90	4.34	87,032,640
02 Feb 24	4.37000 -0.23	4.70	4.20	4.61	62,643,700
01 Feb 24	4.60000 -0.01	4.73	4.55	4.59	41,804,904
31 Jan 24	4.61000 -0.40	4.94	4.59	4.91	83,742,312
30 Jan 24	5.01000 -0.18	5.23	5.00	5.15	29,055,700
29 Jan 24	5.19000 -0.19	5.43	5.18	5.38	34,068,716
26 Jan 24	5.38000 -0.11	5.53	5.36	5.49	39,025,084
25 Jan 24	5.49000 +0.14	5.51	5.30	5.36	38,816,600
24 Jan 24	5.35000 +0.09	5.39	5.14	5.27	38,375,684
23 Jan 24	5.26000 +0.03	5.31	5.16	5.23	33,256,672
22 Jan 24	5.23000 -0.33	5.60	5.22	5.55	39,549,736
19 Jan 24	5.56000 -0.11	5.70	5.55	5.67	27,101,492
18 Jan 24	5.67000 +0.00	5.72	5.48	5.65	44,204,140
17 Jan 24	5.67000 -0.14	5.86	5.66	5.80	29,176,628
16 Jan 24	5.81000 -0.01	5.84	5.72	5.84	25,172,258
15 Jan 24	5.82000 -0.02	5.90	5.77	5.84	27,316,752
12 Jan 24	5.84000 -0.12	5.96	5.84	5.94	25,648,372
11 Jan 24	5.96000 +0.13	5.99	5.83	5.86	30,504,392
10 Jan 24	5.83000 -0.12	5.94	5.77	5.92	31,406,500
09 Jan 24	5.95000 +0.00	6.04	5.89	5.98	33,607,856
08 Jan 24	5.95000 -0.13	6.11	5.95	6.07	31,828,092
05 Jan 24	6.08000 -0.08	6.27	6.05	6.17	38,980,136
04 Jan 24	6.16000 -0.19	6.38	6.13	6.28	52,670,316
03 Jan 24	6.35000 -0.21	6.56	6.30	6.53	55,952,408
02 Jan 24	6.56000 -0.13	6.73	6.56	6.70	41,847,884
29 Dec 23	6.69000 +0.24	6.75	6.42	6.45	65,206,852
28 Dec 23	6.45000 +0.10	6.50	6.27	6.35	45,643,876
27 Dec 23	6.35000 +0.12	6.40	6.20	6.23	29,574,448
26 Dec 23	6.23000 -0.18	6.41	6.19	6.41	39,323,140
25 Dec 23	6.41000 +0.03	6.45	6.33	6.36	31,206,408
22 Dec 23	6.38000 -0.10	6.53	6.36	6.47	34,317,448
21 Dec 23	6.48000 +0.05	6.52	6.33	6.40	35,124,488
20 Dec 23	6.43000 -0.06	6.63	6.41	6.51	44,443,372
19 Dec 23	6.49000 +0.02	6.53	6.44	6.46	24,836,306
18 Dec 23	6.47000 -0.09	6.55	6.43	6.53	27,276,672
15 Dec 23	6.56000 -0.04	6.66	6.53	6.60	30,708,924
14 Dec 23	6.60000 -0.09	6.82	6.58	6.74	36,921,052
13 Dec 23	6.69000 -0.04	6.84	6.68	6.74	39,000,280
12 Dec 23	6.73000 -0.02	6.83	6.68	6.75	34,503,096
11 Dec 23	6.75000 +0.01	6.77	6.36	6.67	66,743,712
08 Dec 23	6.74000 +0.12	6.74	6.58	6.64	84,401,200
07 Dec 23	6.62000 -0.03	6.69	6.61	6.67	38,883,336
06 Dec 23	6.65000 -0.04	6.73	6.63	6.66	37,578,880
05 Dec 23	6.69000 -0.19	6.93	6.68	6.87	50,589,780
04 Dec 23	6.88000 -0.07	6.98	6.85	6.97	32,724,536
01 Dec 23	6.95000 +0.02	7.00	6.87	6.90	35,429,748
30 Nov 23	6.93000 -0.10	7.01	6.85	7.01	45,641,644
29 Nov 23	7.03000 -0.03	7.14	6.99	7.01	48,381,448
28 Nov 23	7.06000 +0.05	7.12	6.93	7.03	57,340,204
27 Nov 23	7.01000 +0.06	7.05	6.90	6.90	46,711,216
24 Nov 23	6.95000 -0.21	7.15	6.92	7.11	71,575,472
23 Nov 23	7.16000 +0.36	7.22	6.77	6.80	123,372,192
22 Nov 23	6.80000 -0.25	7.05	6.78	7.04	97,513,264
21 Nov 23	7.05000 -0.15	7.24	7.00	7.20	83,919,472
20 Nov 23	7.20000 -0.03	7.26	7.15	7.26	63,456,104
17 Nov 23	7.23000 -0.06	7.33	7.18	7.28	69,202,032
16 Nov 23	7.29000 -0.17	7.48	7.27	7.41	71,616,816
15 Nov 23	7.46000 -0.03	7.56	7.35	7.55	72,154,528
14 Nov 23	7.49000 +0.02	7.57	7.35	7.44	74,753,264
13 Nov 23	7.47000 -0.19	7.65	7.40	7.62	96,231,072
10 Nov 23	7.66000 +0.16	7.74	7.42	7.45	140,628,608
09 Nov 23	7.50000 -0.19	7.76	7.44	7.62	119,121,072
08 Nov 23	7.69000 -0.16	7.89	7.58	7.85	207,149,344
07 Nov 23	7.85000 +0.61	8.09	7.23	7.25	322,050,688
06 Nov 23	7.24000 +0.46	7.35	6.85	6.88	172,942,192
03 Nov 23	6.78000 +0.41	6.88	6.37	6.37	136,111,024
02 Nov 23	6.37000 -0.13	6.54	6.35	6.50	40,926,856
01 Nov 23	6.50000 +0.04	6.52	6.40	6.45	47,452,700
31 Oct 23	6.46000 -0.04	6.54	6.39	6.45	51,114,676
30 Oct 23	6.50000 +0.25	6.54	6.15	6.17	83,355,528
27 Oct 23	6.25000 -0.01	6.27	6.10	6.21	52,076,644
26 Oct 23	6.26000 +0.07	6.27	6.09	6.14	47,018,136
25 Oct 23	6.19000 +0.05	6.22	6.11	6.16	39,648,480
24 Oct 23	6.14000 +0.03	6.26	6.02	6.13	49,040,804
23 Oct 23	6.11000 -0.05	6.23	6.07	6.13	36,181,796
20 Oct 23	6.16000 -0.12	6.33	6.13	6.27	30,724,066
19 Oct 23	6.28000 -0.08	6.40	6.26	6.31	35,365,552
18 Oct 23	6.36000 -0.10	6.45	6.33	6.45	31,934,100
17 Oct 23	6.46000 -0.06	6.57	6.40	6.52	52,815,324
16 Oct 23	6.52000 -0.08	6.73	6.45	6.61	71,486,104
13 Oct 23	6.60000 +0.17	6.74	6.37	6.39	104,012,112
12 Oct 23	6.43000 -0.02	6.49	6.35	6.40	46,900,936
11 Oct 23	6.45000 +0.14	6.52	6.31	6.31	73,975,824
10 Oct 23	6.31000 +0.00	6.36	6.25	6.27	34,767,596
09 Oct 23	6.31000 +0.16	6.35	6.15	6.16	72,953,888
28 Sep 23	6.15000 +0.24	6.19	5.92	5.93	43,438,428
27 Sep 23	5.91000 +0.00	5.94	5.86	5.89	15,259,288
26 Sep 23	5.91000 -0.08	5.99	5.90	5.96	12,409,798
25 Sep 23	5.99000 -0.04	6.04	5.96	6.02	15,369,813
22 Sep 23	6.03000 +0.17	6.04	5.84	5.85	23,073,192
21 Sep 23	5.86000 +0.03	5.93	5.80	5.83	21,237,138
20 Sep 23	5.83000 -0.07	5.96	5.82	5.91	13,251,900
19 Sep 23	5.90000 -0.11	6.01	5.88	6.00	17,069,696
18 Sep 23	6.01000 +0.03	6.05	5.91	5.97	17,197,000
15 Sep 23	5.98000 -0.03	6.06	5.95	6.04	18,015,320
14 Sep 23	6.01000 -0.07	6.09	5.97	6.08	21,309,492
13 Sep 23	6.08000 -0.09	6.16	6.03	6.14	25,977,990
12 Sep 23	6.17000 -0.01	6.22	6.14	6.20	21,832,900
11 Sep 23	6.18000 +0.02	6.25	6.14	6.23	37,618,000
08 Sep 23	6.16000 +0.09	6.21	6.05	6.07	31,433,500
07 Sep 23	6.07000 -0.17	6.20	6.06	6.20	34,592,288
06 Sep 23	6.24000 +0.18	6.25	6.06	6.11	53,887,484
05 Sep 23	6.06000 +0.07	6.10	5.99	6.00	28,462,226
04 Sep 23	5.99000 +0.11	5.99	5.88	5.90	20,630,444
01 Sep 23	5.88000 +0.00	5.91	5.85	5.90	9,731,942
31 Aug 23	5.88000 -0.01	5.91	5.84	5.86	17,463,752
30 Aug 23	5.89000 +0.07	5.95	5.84	5.87	25,036,248
29 Aug 23	5.82000 +0.18	5.84	5.63	5.66	23,515,432
28 Aug 23	5.64000 +0.05	5.97	5.61	5.90	26,110,290
25 Aug 23	5.59000 -0.17	5.74	5.58	5.74	17,030,144
24 Aug 23	5.76000 -0.02	5.82	5.73	5.80	13,552,675
23 Aug 23	5.78000 -0.11	5.88	5.78	5.88	10,506,860
22 Aug 23	5.89000 +0.03	5.91	5.76	5.86	16,603,500
21 Aug 23	5.86000 -0.02	5.92	5.84	5.86	11,739,408
18 Aug 23	5.88000 -0.07	5.96	5.87	5.95	10,488,449
17 Aug 23	5.95000 +0.03	5.97	5.86	5.90	12,001,113
16 Aug 23	5.92000 -0.03	5.98	5.91	5.94	10,799,300
15 Aug 23	5.95000 -0.04	6.00	5.90	5.98	11,428,667
14 Aug 23	5.99000 +0.03	6.00	5.87	5.93	19,142,100
11 Aug 23	5.96000 -0.11	6.09	5.96	6.08	21,707,700
10 Aug 23	6.07000 -0.02	6.12	6.05	6.09	14,838,200
09 Aug 23	6.09000 -0.08	6.16	6.07	6.16	16,677,100
08 Aug 23	6.17000 -0.07	6.24	6.15	6.24	16,571,383
07 Aug 23	6.24000 +0.00	6.27	6.19	6.25	17,812,684
04 Aug 23	6.24000 +0.07	6.27	6.17	6.18	29,039,464
03 Aug 23	6.17000 +0.01	6.18	6.13	6.14	13,456,724
02 Aug 23	6.16000 -0.02	6.20	6.14	6.18	13,650,978
01 Aug 23	6.18000 +0.02	6.20	6.13	6.14	17,764,228
31 Jul 23	6.16000 +0.07	6.17	6.08	6.10	22,514,712
28 Jul 23	6.09000 +0.04	6.10	6.01	6.03	18,588,860
27 Jul 23	6.05000 -0.05	6.13	6.03	6.11	18,258,864
26 Jul 23	6.10000 -0.12	6.22	6.07	6.22	26,203,928
25 Jul 23	6.22000 +0.09	6.23	6.15	6.19	22,974,596
24 Jul 23	6.13000 +0.05	6.19	6.05	6.08	18,556,824
21 Jul 23	6.08000 +0.00	6.17	6.05	6.09	24,299,040
20 Jul 23	6.08000 -0.11	6.23	6.05	6.20	26,563,028
19 Jul 23	6.19000 -0.04	6.28	6.17	6.22	18,277,400
18 Jul 23	6.23000 -0.04	6.32	6.21	6.26	23,761,588
17 Jul 23	6.27000 -0.05	6.31	6.20	6.29	29,559,704
14 Jul 23	6.32000 +0.02	6.38	6.27	6.30	28,784,884
13 Jul 23	6.30000 +0.10	6.32	6.22	6.25	25,956,114
12 Jul 23	6.20000 -0.08	6.39	6.20	6.27	33,709,976
11 Jul 23	6.28000 +0.04	6.30	6.23	6.23	20,695,464
10 Jul 23	6.24000 -0.07	6.36	6.20	6.33	35,226,632
07 Jul 23	6.31000 -0.15	6.47	6.26	6.42	52,873,632
06 Jul 23	6.46000 +0.20	6.66	6.21	6.23	103,708,256
05 Jul 23	6.26000 +0.13	6.39	6.10	6.13	79,515,104
04 Jul 23	6.13000 +0.09	6.18	6.03	6.04	35,860,968
03 Jul 23	6.04000 +0.01	6.12	6.00	6.03	30,161,722
30 Jun 23	6.03000 +0.09	6.07	5.92	5.92	26,822,432
29 Jun 23	5.94000 +0.14	6.03	5.76	5.77	31,117,840
28 Jun 23	5.80000 -0.11	5.91	5.71	5.91	31,311,724
27 Jun 23	5.91000 +0.04	5.95	5.86	5.87	19,101,612
26 Jun 23	5.87000 -0.14	6.01	5.86	5.95	26,914,392
21 Jun 23	6.01000 -0.16	6.17	6.00	6.17	30,896,852
20 Jun 23	6.17000 -0.05	6.22	6.13	6.21	25,443,944
19 Jun 23	6.22000 +0.17	6.28	6.04	6.07	47,127,648
16 Jun 23	6.05000 +0.06	6.06	5.95	6.00	26,247,628
15 Jun 23	5.99000 -0.01	6.02	5.93	6.00	26,307,964
14 Jun 23	6.00000 -0.06	6.07	5.99	6.05	20,087,660
13 Jun 23	6.06000 +0.01	6.08	6.00	6.05	19,961,156
12 Jun 23	6.05000 +0.13	6.08	5.89	5.91	33,423,952
09 Jun 23	5.92000 +0.01	5.93	5.76	5.91	46,620,368
08 Jun 23	5.91000 -0.25	6.14	5.86	6.14	63,405,232
07 Jun 23	6.16000 +0.02	6.19	6.12	6.13	26,555,128
06 Jun 23	6.14000 -0.21	6.40	6.13	6.35	41,948,592
05 Jun 23	6.35000 +0.01	6.42	6.31	6.32	28,265,302
02 Jun 23	6.34000 -0.05	6.45	6.26	6.41	39,500,816
01 Jun 23	6.39000 +0.11	6.45	6.25	6.26	42,551,780
31 May 23	6.28000 +0.02	6.30	6.21	6.24	26,594,444
30 May 23	6.26000 +0.06	6.26	6.12	6.20	25,232,298
29 May 23	6.20000 +0.02	6.25	6.18	6.20	22,087,536
26 May 23	6.18000 +0.00	6.22	6.14	6.18	18,720,592
25 May 23	6.18000 +0.02	6.23	6.06	6.16	20,009,500
24 May 23	6.16000 -0.01	6.22	6.10	6.14	16,470,800
23 May 23	6.17000 -0.09	6.28	6.16	6.27	21,464,096
22 May 23	6.26000 -0.04	6.33	6.22	6.30	21,713,104
19 May 23	6.30000 +0.12	6.34	6.16	6.18	37,263,448
18 May 23	6.18000 +0.04	6.21	6.11	6.12	26,716,176
17 May 23	6.14000 +0.05	6.15	6.06	6.07	14,847,029
16 May 23	6.09000 -0.05	6.16	6.07	6.15	19,546,428
15 May 23	6.14000 +0.05	6.15	6.04	6.13	19,887,136
12 May 23	6.09000 -0.06	6.17	6.08	6.13	19,575,282
11 May 23	6.15000 -0.02	6.20	6.13	6.19	23,273,998
10 May 23	6.17000 +0.06	6.20	6.09	6.09	24,815,952
09 May 23	6.11000 +0.02	6.26	6.03	6.09	43,559,264
08 May 23	6.09000 +0.03	6.12	6.06	6.08	23,448,924
05 May 23	6.06000 -0.06	6.12	6.01	6.11	28,091,326
04 May 23	6.12000 -0.02	6.15	6.06	6.10	29,003,348
28 Apr 23	6.14000 +0.13	6.14	6.01	6.02	28,551,946
27 Apr 23	6.01000 +0.00	6.06	5.96	6.02	34,949,856
26 Apr 23	6.01000 -0.07	6.11	5.98	6.10	43,546,424
25 Apr 23	6.08000 -0.39	6.34	6.01	6.34	71,101,256
24 Apr 23	6.47000 -0.05	6.62	6.45	6.52	32,540,550
21 Apr 23	6.52000 -0.40	6.92	6.51	6.92	60,746,240
20 Apr 23	6.92000 +0.07	6.94	6.81	6.81	27,531,308
19 Apr 23	6.85000 +0.04	6.96	6.76	6.79	35,980,904
18 Apr 23	6.81000 -0.09	6.90	6.72	6.88	44,917,948
17 Apr 23	6.90000 -0.15	7.03	6.88	7.00	42,093,024
14 Apr 23	7.05000 +0.03	7.07	6.92	7.03	35,537,440
13 Apr 23	7.02000 -0.24	7.25	7.01	7.20	54,317,628
12 Apr 23	7.26000 +0.15	7.37	7.16	7.32	59,120,832
11 Apr 23	7.11000 +0.02	7.15	7.02	7.08	40,084,900
10 Apr 23	7.09000 -0.13	7.31	7.04	7.20	54,499,752
07 Apr 23	7.22000 -0.12	7.31	7.18	7.31	49,999,032
06 Apr 23	7.34000 +0.17	7.37	7.13	7.16	76,064,920
04 Apr 23	7.17000 +0.03	7.20	7.05	7.17	50,481,452
03 Apr 23	7.14000 +0.13	7.15	6.97	7.01	51,148,820
31 Mar 23	7.01000 +0.04	7.02	6.87	6.96	36,423,640
30 Mar 23	6.97000 +0.01	7.05	6.87	6.97	33,274,400
29 Mar 23	6.96000 +0.00	7.03	6.89	6.97	35,725,920
28 Mar 23	6.96000 -0.16	7.13	6.95	7.12	47,757,756
27 Mar 23	7.12000 -0.07	7.26	7.01	7.19	65,885,444
24 Mar 23	7.19000 +0.03	7.25	7.09	7.15	65,200,500
23 Mar 23	7.16000 +0.06	7.21	7.04	7.08	62,634,584
22 Mar 23	7.10000 +0.18	7.13	6.86	6.90	76,732,384
21 Mar 23	6.92000 +0.04	6.95	6.86	6.89	37,971,820
20 Mar 23	6.88000 +0.05	7.03	6.82	6.85	68,130,256
17 Mar 23	6.83000 +0.17	6.87	6.71	6.74	63,462,028
16 Mar 23	6.66000 -0.07	6.78	6.65	6.69	35,475,212
15 Mar 23	6.73000 +0.23	6.80	6.53	6.55	57,171,452
14 Mar 23	6.50000 -0.09	6.59	6.38	6.59	29,940,394
13 Mar 23	6.59000 +0.03	6.59	6.47	6.53	24,877,000
10 Mar 23	6.56000 -0.09	6.68	6.54	6.64	22,485,324
09 Mar 23	6.65000 +0.01	6.68	6.60	6.63	18,046,816
08 Mar 23	6.64000 +0.13	6.64	6.46	6.50	25,328,868
07 Mar 23	6.51000 -0.18	6.77	6.50	6.70	31,874,688
06 Mar 23	6.69000 -0.03	6.76	6.68	6.75	21,867,586
03 Mar 23	6.72000 -0.04	6.81	6.62	6.77	28,793,636
02 Mar 23	6.76000 -0.01	6.85	6.73	6.78	27,381,896
01 Mar 23	6.77000 +0.17	6.79	6.57	6.60	45,824,268
28 Feb 23	6.60000 +0.10	6.68	6.50	6.53	25,996,220
27 Feb 23	6.50000 -0.13	6.63	6.46	6.59	27,924,560
24 Feb 23	6.63000 -0.01	6.68	6.58	6.65	22,702,768
23 Feb 23	6.64000 -0.09	6.74	6.61	6.73	25,659,640
22 Feb 23	6.73000 -0.03	6.77	6.67	6.72	21,381,788
21 Feb 23	6.76000 +0.04	6.84	6.69	6.72	36,342,948
20 Feb 23	6.72000 +0.14	6.75	6.55	6.58	34,003,832
17 Feb 23	6.58000 -0.11	6.75	6.58	6.69	34,540,016
16 Feb 23	6.69000 -0.22	6.93	6.62	6.90	61,886,960
15 Feb 23	6.91000 +0.10	6.93	6.78	6.79	48,257,312
14 Feb 23	6.81000 +0.01	6.92	6.73	6.80	45,555,100
13 Feb 23	6.80000 -0.03	6.83	6.74	6.79	38,448,944
10 Feb 23	6.83000 -0.05	6.94	6.77	6.84	44,113,200
09 Feb 23	6.88000 +0.19	6.88	6.66	6.69	61,166,148
08 Feb 23	6.69000 -0.12	6.83	6.68	6.76	32,303,142
07 Feb 23	6.81000 +0.07	6.82	6.72	6.74	34,350,232
06 Feb 23	6.74000 -0.05	6.83	6.70	6.73	28,258,128
03 Feb 23	6.79000 +0.06	6.85	6.62	6.79	47,404,124
02 Feb 23	6.73000 -0.05	6.81	6.71	6.81	37,342,456
01 Feb 23	6.78000 +0.23	6.82	6.53	6.55	69,079,600
31 Jan 23	6.55000 +0.02	6.55	6.45	6.50	26,003,460
30 Jan 23	6.53000 +0.14	6.61	6.44	6.48	48,589,348
20 Jan 23	6.39000 -0.01	6.44	6.35	6.40	23,766,404
19 Jan 23	6.40000 +0.03	6.41	6.32	6.34	16,278,853
18 Jan 23	6.37000 +0.05	6.38	6.29	6.31	19,086,822
17 Jan 23	6.32000 +0.05	6.38	6.26	6.32	25,793,902
16 Jan 23	6.27000 +0.10	6.31	6.17	6.20	30,782,100
13 Jan 23	6.17000 +0.00	6.21	6.12	6.21	12,876,808
12 Jan 23	6.17000 +0.05	6.18	6.10	6.12	16,879,828
11 Jan 23	6.12000 -0.05	6.22	6.10	6.15	19,792,926
10 Jan 23	6.17000 +0.01	6.20	6.14	6.18	15,271,618
09 Jan 23	6.16000 +0.03	6.21	6.13	6.14	19,487,636
06 Jan 23	6.13000 +0.02	6.21	6.07	6.10	25,705,846
05 Jan 23	6.11000 +0.04	6.13	6.06	6.08	19,220,564
04 Jan 23	6.07000 -0.02	6.10	6.02	6.08	18,329,984
03 Jan 23	6.09000 +0.12	6.11	5.92	5.97	25,197,420
30 Dec 22	5.97000 +0.00	6.02	5.96	6.00	12,505,204
29 Dec 22	5.97000 +0.00	6.02	5.94	5.95	12,482,109
28 Dec 22	5.97000 -0.06	6.03	5.96	6.03	14,253,000
27 Dec 22	6.03000 +0.04	6.05	5.96	6.01	15,719,048
26 Dec 22	5.99000 +0.06	6.01	5.90	5.91	17,534,254
23 Dec 22	5.93000 -0.01	5.98	5.89	5.94	13,959,050
22 Dec 22	5.94000 -0.08	6.09	5.92	6.05	16,769,350
21 Dec 22	6.02000 -0.10	6.14	5.99	6.11	17,254,688
20 Dec 22	6.12000 +0.02	6.19	6.06	6.07	15,474,046
19 Dec 22	6.10000 -0.17	6.30	6.05	6.27	24,860,396
16 Dec 22	6.27000 -0.08	6.34	6.24	6.31	20,326,444
15 Dec 22	6.35000 +0.07	6.41	6.25	6.27	26,149,336
14 Dec 22	6.28000 -0.01	6.40	6.27	6.35	22,710,288
13 Dec 22	6.29000 -0.11	6.40	6.29	6.39	18,539,240
12 Dec 22	6.40000 +0.06	6.43	6.27	6.32	26,280,138
09 Dec 22	6.34000 -0.03	6.43	6.33	6.39	22,332,458
08 Dec 22	6.37000 -0.12	6.50	6.36	6.48	25,516,702
07 Dec 22	6.49000 -0.07	6.55	6.47	6.55	21,920,032
06 Dec 22	6.56000 +0.04	6.61	6.49	6.51	31,214,600
05 Dec 22	6.52000 +0.04	6.54	6.48	6.49	26,945,798
02 Dec 22	6.48000 +0.06	6.54	6.43	6.46	26,186,492
01 Dec 22	6.42000 +0.05	6.49	6.40	6.44	24,160,996
30 Nov 22	6.37000 -0.02	6.44	6.36	6.39	18,584,408
29 Nov 22	6.39000 +0.14	6.41	6.24	6.25	27,984,020
28 Nov 22	6.25000 -0.10	6.30	6.15	6.30	24,372,642
25 Nov 22	6.35000 -0.06	6.41	6.35	6.41	17,051,200
24 Nov 22	6.41000 -0.03	6.49	6.40	6.44	16,445,259
23 Nov 22	6.44000 -0.04	6.51	6.36	6.46	22,898,570
22 Nov 22	6.48000 -0.08	6.59	6.45	6.55	24,023,768
21 Nov 22	6.56000 -0.06	6.62	6.50	6.60	22,012,508
18 Nov 22	6.62000 -0.10	6.76	6.60	6.68	33,580,504
17 Nov 22	6.72000 +0.08	6.72	6.57	6.62	34,843,748
16 Nov 22	6.64000 -0.03	6.74	6.61	6.67	35,551,300
15 Nov 22	6.67000 +0.15	6.68	6.48	6.51	47,768,480
14 Nov 22	6.52000 -0.03	6.64	6.49	6.58	26,959,024
11 Nov 22	6.55000 +0.02	6.71	6.55	6.68	39,948,260
10 Nov 22	6.53000 -0.02	6.57	6.49	6.50	23,819,858
09 Nov 22	6.55000 -0.10	6.64	6.55	6.59	29,613,368
08 Nov 22	6.65000 +0.03	6.65	6.47	6.61	42,514,796
07 Nov 22	6.62000 +0.02	6.70	6.55	6.60	41,645,024
04 Nov 22	6.60000 +0.09	6.63	6.48	6.48	40,985,880
03 Nov 22	6.51000 +0.00	6.57	6.40	6.46	37,699,752
02 Nov 22	6.51000 +0.12	6.77	6.51	6.68	71,242,112
01 Nov 22	6.39000 +0.14	6.39	6.23	6.24	30,522,028
31 Oct 22	6.25000 +0.13	6.32	6.07	6.10	27,752,236
28 Oct 22	6.12000 -0.24	6.34	6.07	6.33	33,408,820
27 Oct 22	6.36000 +0.07	6.42	6.28	6.30	34,613,512
26 Oct 22	6.29000 +0.12	6.38	6.17	6.18	34,880,456
25 Oct 22	6.17000 -0.04	6.27	6.05	6.14	27,139,052
24 Oct 22	6.21000 -0.07	6.41	6.13	6.30	30,099,028
21 Oct 22	6.28000 -0.07	6.38	6.26	6.36	17,780,360
20 Oct 22	6.35000 +0.08	6.44	6.21	6.23	30,877,000
19 Oct 22	6.27000 -0.09	6.40	6.26	6.36	22,240,332
18 Oct 22	6.36000 -0.05	6.48	6.33	6.45	24,574,052
17 Oct 22	6.41000 +0.13	6.43	6.19	6.21	32,552,554
14 Oct 22	6.28000 +0.10	6.33	6.22	6.25	27,695,064
13 Oct 22	6.18000 -0.05	6.29	6.14	6.16	29,570,916
12 Oct 22	6.23000 +0.24	6.24	5.97	6.00	35,156,476
11 Oct 22	5.99000 +0.10	6.01	5.88	5.91	16,563,100
10 Oct 22	5.89000 -0.12	6.06	5.88	6.02	23,717,452
30 Sep 22	6.01000 -0.03	6.09	6.00	6.02	18,945,346
29 Sep 22	6.04000 +0.02	6.12	5.98	6.09	22,036,382
28 Sep 22	6.02000 -0.22	6.20	6.02	6.19	25,057,602
27 Sep 22	6.24000 +0.18	6.24	6.08	6.10	25,355,658
26 Sep 22	6.06000 -0.16	6.21	6.04	6.16	26,430,758
23 Sep 22	6.22000 -0.17	6.44	6.15	6.42	32,965,602
22 Sep 22	6.39000 -0.05	6.48	6.34	6.35	20,266,188
21 Sep 22	6.44000 +0.07	6.49	6.24	6.35	26,028,784
20 Sep 22	6.37000 +0.09	6.40	6.33	6.34	21,001,208
19 Sep 22	6.28000 -0.12	6.43	6.23	6.38	35,064,432
16 Sep 22	6.40000 -0.22	6.67	6.39	6.60	38,564,200
15 Sep 22	6.62000 -0.30	6.97	6.58	6.94	70,297,072
14 Sep 22	6.92000 -0.16	6.97	6.88	6.90	35,307,936
13 Sep 22	7.08000 +0.02	7.20	7.06	7.12	32,439,692
09 Sep 22	7.06000 -0.04	7.10	6.97	7.08	37,891,624
08 Sep 22	7.10000 -0.11	7.27	7.09	7.21	33,964,040
07 Sep 22	7.21000 +0.08	7.27	7.08	7.10	42,218,224
06 Sep 22	7.13000 +0.06	7.14	7.02	7.08	37,439,232
05 Sep 22	7.07000 -0.01	7.10	6.98	7.04	29,013,120
02 Sep 22	7.08000 +0.13	7.10	6.97	6.97	33,310,680
01 Sep 22	6.95000 -0.03	7.05	6.90	6.98	36,905,372
31 Aug 22	6.98000 -0.34	7.32	6.98	7.26	80,924,928
30 Aug 22	7.32000 +0.07	7.44	7.21	7.23	51,584,688
29 Aug 22	7.25000 -0.06	7.29	7.10	7.15	41,240,688
26 Aug 22	7.31000 -0.20	7.58	7.28	7.53	65,365,908
25 Aug 22	7.51000 -0.06	7.64	7.35	7.58	76,274,824
24 Aug 22	7.57000 -0.48	8.08	7.55	8.06	127,600,464
23 Aug 22	8.05000 -0.17	8.36	7.99	8.15	111,913,920
22 Aug 22	8.22000 +0.12	8.29	8.07	8.22	109,648,088
19 Aug 22	8.10000 -0.30	8.54	8.08	8.37	171,497,888
18 Aug 22	8.40000 +0.42	8.49	7.87	7.91	215,433,440
17 Aug 22	7.98000 +0.35	8.15	7.57	7.64	183,717,392
16 Aug 22	7.63000 -0.01	7.73	7.55	7.67	79,242,760
15 Aug 22	7.64000 -0.02	7.75	7.55	7.67	84,343,448
12 Aug 22	7.66000 -0.16	7.89	7.65	7.85	141,776,960
11 Aug 22	7.82000 +0.52	7.83	7.31	7.34	235,126,240
10 Aug 22	7.30000 +0.04	7.47	7.18	7.21	101,118,328
09 Aug 22	7.26000 +0.02	7.26	7.12	7.23	64,723,788
08 Aug 22	7.24000 -0.04	7.28	7.16	7.27	61,297,048
05 Aug 22	7.28000 +0.20	7.28	7.06	7.10	89,181,680
04 Aug 22	7.08000 +0.11	7.17	6.97	7.05	62,050,768
03 Aug 22	6.97000 -0.03	7.24	6.96	7.04	89,604,168
02 Aug 22	7.00000 -0.32	7.22	6.86	7.22	112,098,424
01 Aug 22	7.32000 +0.15	7.35	7.06	7.14	80,157,584
29 Jul 22	7.17000 -0.12	7.43	7.16	7.40	72,461,184
28 Jul 22	7.29000 +0.35	7.50	6.98	7.00	161,403,984
27 Jul 22	6.94000 -0.01	7.06	6.91	6.94	39,316,472
26 Jul 22	6.95000 +0.07	6.97	6.88	6.94	33,960,864
25 Jul 22	6.88000 -0.12	7.00	6.84	6.97	40,888,664
22 Jul 22	7.00000 -0.14	7.18	6.93	7.16	67,000,652
21 Jul 22	7.14000 +0.01	7.26	7.09	7.15	76,226,176
20 Jul 22	7.13000 -0.06	7.22	7.10	7.18	47,223,208
19 Jul 22	7.19000 +0.10	7.24	7.03	7.06	72,397,904
18 Jul 22	7.09000 +0.30	7.13	6.78	6.79	77,670,936
15 Jul 22	6.79000 -0.14	7.02	6.78	6.90	61,902,452
14 Jul 22	6.93000 -0.05	7.04	6.91	6.93	46,805,360
13 Jul 22	6.98000 -0.02	7.04	6.89	7.00	52,750,388
12 Jul 22	7.00000 -0.07	7.14	6.97	7.03	50,760,904
11 Jul 22	7.07000 -0.21	7.33	7.02	7.30	81,431,544
08 Jul 22	7.28000 +0.20	7.62	7.17	7.18	143,349,152
07 Jul 22	7.08000 +0.05	7.14	6.98	7.05	56,142,996
06 Jul 22	7.03000 -0.03	7.15	6.96	7.04	59,457,460
05 Jul 22	7.06000 -0.23	7.31	6.95	7.29	100,607,096
04 Jul 22	7.29000 -0.04	7.33	7.18	7.27	64,691,440
01 Jul 22	7.33000 -0.09	7.51	7.25	7.44	84,659,136
30 Jun 22	7.42000 -0.05	7.54	7.39	7.44	92,243,712
29 Jun 22	7.47000 -0.24	7.91	7.45	7.61	142,077,040
28 Jun 22	7.71000 +0.38	7.77	7.23	7.33	173,835,440
27 Jun 22	7.33000 +0.08	7.38	7.19	7.26	121,549,992
24 Jun 22	7.25000 -0.05	7.37	7.18	7.32	106,643,232
23 Jun 22	7.30000 +0.44	7.35	6.81	6.83	188,926,080
22 Jun 22	6.86000 -0.33	7.19	6.83	7.18	147,960,976
21 Jun 22	7.19000 +0.18	7.27	6.96	7.02	139,900,240
20 Jun 22	7.01000 -0.11	7.20	6.96	7.12	104,229,720
17 Jun 22	7.12000 +0.00	7.18	6.92	7.03	97,562,912
16 Jun 22	7.12000 -0.04	7.26	7.09	7.17	97,235,776
15 Jun 22	7.16000 +0.02	7.37	7.07	7.09	135,806,240
14 Jun 22	7.14000 +0.08	7.17	6.71	6.94	110,733,768
13 Jun 22	7.06000 +0.16	7.21	6.80	6.84	106,666,648
10 Jun 22	6.90000 +0.18	6.95	6.65	6.67	65,737,044
09 Jun 22	6.72000 -0.26	6.94	6.70	6.90	74,690,288
08 Jun 22	6.98000 -0.07	7.09	6.83	7.05	87,567,288
07 Jun 22	7.05000 -0.16	7.25	6.98	7.18	94,230,472
06 Jun 22	7.21000 +0.14	7.24	7.02	7.08	136,403,344
02 Jun 22	7.07000 +0.29	7.13	6.75	6.79	151,153,824
01 Jun 22	6.78000 -0.13	6.93	6.73	6.91	112,290,520
31 May 22	6.91000 +0.40	7.07	6.38	6.50	203,218,816
30 May 22	6.51000 +0.07	6.58	6.40	6.47	52,888,364
27 May 22	6.44000 -0.09	6.66	6.36	6.57	70,446,928
26 May 22	6.53000 +0.03	6.54	6.32	6.52	72,673,992
25 May 22	6.50000 +0.14	6.53	6.32	6.36	66,462,008
24 May 22	6.36000 -0.42	6.78	6.33	6.72	124,063,712
23 May 22	6.78000 +0.07	6.79	6.65	6.73	92,739,696
20 May 22	6.71000 +0.06	6.86	6.63	6.69	105,329,368
19 May 22	6.65000 -0.15	6.70	6.52	6.65	131,273,232
18 May 22	6.80000 +0.23	6.83	6.47	6.55	165,355,408
17 May 22	6.57000 +0.29	6.66	6.22	6.30	153,623,936
16 May 22	6.28000 -0.05	6.48	6.23	6.38	58,636,788
13 May 22	6.33000 +0.01	6.44	6.22	6.38	60,633,136
12 May 22	6.32000 -0.13	6.44	6.25	6.35	92,790,240
11 May 22	6.45000 +0.38	6.77	6.07	6.09	158,657,264
10 May 22	6.07000 +0.16	6.09	5.78	5.82	61,538,272
09 May 22	5.91000 +0.06	5.97	5.82	5.86	42,433,440
06 May 22	5.85000 -0.22	5.95	5.84	5.90	49,962,108
05 May 22	6.07000 -0.07	6.18	6.06	6.13	59,506,260
29 Apr 22	6.14000 +0.35	6.17	5.85	5.90	71,735,152
28 Apr 22	5.79000 -0.16	5.96	5.70	5.92	58,178,660
27 Apr 22	5.95000 +0.31	6.00	5.54	5.59	84,456,368
26 Apr 22	5.64000 -0.18	5.97	5.61	5.89	74,173,640
25 Apr 22	5.82000 -0.68	6.31	5.80	6.30	125,268,840
22 Apr 22	6.50000 -0.15	6.66	6.43	6.57	56,248,764
21 Apr 22	6.65000 -0.20	6.99	6.59	6.80	60,147,960
20 Apr 22	6.85000 -0.07	7.18	6.82	6.92	67,862,360
19 Apr 22	6.92000 -0.08	7.14	6.86	7.11	44,663,800
18 Apr 22	7.00000 +0.12	7.03	6.74	6.83	44,670,380
15 Apr 22	6.88000 -0.12	6.98	6.82	6.93	45,150,788
14 Apr 22	7.00000 +0.16	7.04	6.87	6.92	51,383,684
13 Apr 22	6.84000 -0.25	7.05	6.82	7.04	53,450,884
12 Apr 22	7.09000 +0.13	7.09	6.83	7.00	66,219,520
11 Apr 22	6.96000 -0.41	7.35	6.93	7.35	83,902,648
08 Apr 22	7.37000 -0.18	7.61	7.31	7.51	91,499,920
07 Apr 22	7.55000 -0.35	7.92	7.55	7.80	74,805,592
06 Apr 22	7.90000 -0.20	8.07	7.79	8.04	77,466,184
01 Apr 22	8.10000 -0.06	8.24	7.96	8.09	58,810,296
31 Mar 22	8.16000 -0.20	8.36	8.13	8.30	55,318,932
30 Mar 22	8.36000 +0.18	8.49	8.16	8.18	78,119,856
29 Mar 22	8.18000 -0.24	8.97	8.10	8.53	135,436,704
28 Mar 22	8.42000 +0.02	8.49	8.20	8.31	39,328,540
25 Mar 22	8.40000 -0.14	8.75	8.39	8.58	49,731,448
24 Mar 22	8.54000 -0.16	8.68	8.49	8.63	39,268,152
23 Mar 22	8.70000 -0.01	8.82	8.63	8.76	39,726,956
22 Mar 22	8.71000 +0.05	8.81	8.54	8.60	49,905,848
21 Mar 22	8.66000 +0.06	8.84	8.53	8.56	55,795,328
18 Mar 22	8.60000 -0.07	8.68	8.45	8.58	49,483,648
17 Mar 22	8.67000 +0.41	8.91	8.38	8.41	98,634,336
16 Mar 22	8.26000 +0.27	8.30	7.74	8.17	80,513,560
15 Mar 22	7.99000 -0.58	8.53	7.97	8.47	74,999,560
14 Mar 22	8.57000 -0.09	8.82	8.56	8.59	48,684,456
11 Mar 22	8.66000 -0.04	8.75	8.36	8.54	68,655,208
10 Mar 22	8.70000 +0.10	8.93	8.68	8.85	52,296,232
09 Mar 22	8.60000 -0.15	8.88	8.22	8.79	61,530,980
08 Mar 22	8.75000 -0.11	9.04	8.62	8.96	68,352,632
07 Mar 22	8.86000 -0.27	9.08	8.81	9.04	53,560,436
04 Mar 22	9.13000 -0.14	9.29	9.03	9.18	63,924,548
03 Mar 22	9.27000 -0.24	9.59	9.21	9.53	66,612,224
02 Mar 22	9.51000 -0.22	9.64	9.46	9.58	54,295,008
01 Mar 22	9.73000 +0.10	9.87	9.61	9.64	56,634,760
28 Feb 22	9.63000 -0.07	9.72	9.47	9.60	53,905,792
25 Feb 22	9.70000 +0.06	10.10	9.62	9.80	75,144,792
24 Feb 22	9.64000 -0.55	10.17	9.52	10.09	104,623,976
23 Feb 22	10.19000 +0.48	10.22	9.72	9.73	97,468,512
22 Feb 22	9.71000 -0.21	9.81	9.55	9.78	63,398,368
21 Feb 22	9.92000 +0.05	10.08	9.82	9.86	83,182,216
18 Feb 22	9.87000 +0.01	9.89	9.67	9.72	42,770,008
17 Feb 22	9.86000 +0.11	10.02	9.65	9.70	70,503,120
16 Feb 22	9.75000 -0.07	10.10	9.68	10.05	64,312,632
15 Feb 22	9.82000 +0.39	9.97	9.47	9.47	89,788,624
14 Feb 22	9.43000 +0.03	9.77	9.32	9.41	83,975,200
11 Feb 22	9.40000 -0.60	10.03	9.38	10.00	108,552,056
10 Feb 22	10.00000 -0.27	10.34	9.92	10.25	64,103,548
09 Feb 22	10.27000 +0.26	10.32	9.90	10.01	69,950,064
08 Feb 22	10.01000 +0.12	10.15	9.70	9.84	70,953,936
07 Feb 22	9.89000 -0.32	10.49	9.74	10.45	101,437,368
28 Jan 22	10.21000 -0.19	10.75	10.19	10.62	55,734,088
27 Jan 22	10.40000 -0.44	10.88	10.40	10.88	67,848,512
26 Jan 22	10.84000 +0.01	11.23	10.73	10.99	72,764,688
25 Jan 22	10.83000 -0.71	11.66	10.83	11.51	77,656,384
24 Jan 22	11.54000 +0.20	11.79	11.20	11.33	54,609,332
21 Jan 22	11.34000 -0.03	11.55	11.21	11.30	50,933,596
20 Jan 22	11.37000 -0.27	11.75	11.31	11.68	54,070,976
19 Jan 22	11.64000 -0.42	12.13	11.48	12.07	86,936,072
18 Jan 22	12.06000 -0.19	12.43	12.00	12.19	63,590,920
17 Jan 22	12.25000 +0.40	12.55	11.55	11.70	118,281,040
14 Jan 22	11.85000 +0.69	12.07	10.93	11.00	122,907,272
13 Jan 22	11.16000 -0.14	11.57	11.10	11.20	94,059,760
12 Jan 22	11.30000 +0.24	11.35	10.81	11.28	133,353,216
11 Jan 22	11.06000 -0.89	12.04	11.01	11.95	172,249,744
10 Jan 22	11.95000 -0.43	12.53	11.79	12.16	94,479,744
07 Jan 22	12.38000 -0.42	12.85	12.22	12.80	83,761,432
06 Jan 22	12.80000 +0.11	12.92	12.14	12.20	107,405,896
05 Jan 22	12.69000 -1.41	13.99	11.99	13.99	237,605,424
04 Jan 22	14.10000 +0.82	14.24	13.21	13.25	179,024,416
31 Dec 21	13.28000 -0.02	13.46	12.98	13.25	85,094,776
30 Dec 21	13.30000 +0.15	13.64	13.09	13.23	96,009,720
29 Dec 21	13.15000 -0.40	13.65	13.01	13.61	99,798,680
28 Dec 21	13.55000 -0.12	13.95	13.35	13.72	100,117,056
27 Dec 21	13.67000 +0.21	14.17	13.11	13.74	133,303,192
24 Dec 21	13.46000 -0.04	14.17	13.42	13.73	157,051,392
23 Dec 21	13.50000 +0.44	13.92	12.90	13.09	200,417,472
22 Dec 21	13.06000 +1.39	13.74	11.65	11.68	237,310,944
21 Dec 21	11.67000 +0.30	11.73	11.29	11.31	59,628,440
20 Dec 21	11.37000 -0.33	11.82	11.26	11.76	77,077,608
17 Dec 21	11.70000 -0.42	12.11	11.45	12.04	91,741,904
16 Dec 21	12.12000 +0.10	12.25	11.88	12.13	67,422,536
15 Dec 21	12.02000 -0.17	12.34	11.92	12.13	89,023,184
14 Dec 21	12.19000 -0.04	12.65	12.10	12.14	105,432,016
13 Dec 21	12.23000 +0.01	12.59	11.95	12.45	109,539,040
10 Dec 21	12.22000 +0.39	12.36	11.71	11.72	108,138,992
09 Dec 21	11.83000 +0.04	11.96	11.66	11.76	78,981,720
08 Dec 21	11.79000 +0.50	11.96	11.14	11.30	115,302,496
07 Dec 21	11.29000 +0.13	11.45	11.10	11.18	89,890,096
06 Dec 21	11.16000 +0.24	11.52	10.96	10.99	116,592,736
03 Dec 21	10.92000 +0.02	11.33	10.86	11.01	81,032,816
02 Dec 21	10.90000 -0.27	11.28	10.85	11.20	86,450,384
01 Dec 21	11.17000 -0.27	11.51	11.03	11.28	116,068,688
30 Nov 21	11.44000 +0.03	11.70	11.36	11.67	93,806,992
29 Nov 21	11.41000 -0.12	11.59	11.22	11.48	98,691,632
26 Nov 21	11.53000 -0.39	11.87	11.29	11.72	152,969,536
25 Nov 21	11.92000 -0.93	13.09	11.82	13.05	183,177,040
24 Nov 21	12.85000 -0.35	13.47	12.81	13.00	137,837,696
23 Nov 21	13.20000 +0.45	13.20	12.17	12.51	199,395,632
22 Nov 21	12.75000 +0.30	13.39	12.60	12.69	151,250,544
19 Nov 21	12.45000 -0.24	12.60	12.21	12.40	124,375,568
18 Nov 21	12.69000 +0.54	12.74	12.00	12.15	218,062,912
17 Nov 21	12.15000 -0.28	12.33	11.80	12.30	165,739,888
16 Nov 21	12.43000 -0.08	12.90	12.02	12.40	220,533,648
15 Nov 21	12.51000 -0.19	12.92	12.13	12.75	164,234,320
12 Nov 21	12.70000 +0.27	12.92	12.36	12.76	196,666,640
11 Nov 21	12.43000 -0.09	13.18	12.28	12.60	276,485,312
10 Nov 21	12.52000 +1.26	13.50	11.67	11.76	362,274,304
09 Nov 21	11.26000 +0.03	11.48	10.88	11.38	155,029,792
08 Nov 21	11.23000 -0.38	11.66	11.11	11.47	186,586,464
05 Nov 21	11.61000 +0.52	12.22	10.86	11.00	309,318,560
04 Nov 21	11.09000 +0.52	11.09	10.37	10.68	202,344,576
03 Nov 21	10.57000 -0.06	11.11	10.48	10.52	151,327,632
02 Nov 21	10.63000 -0.13	11.09	10.49	11.01	187,943,360
01 Nov 21	10.76000 +0.50	11.36	10.20	10.37	287,714,112
29 Oct 21	10.26000 +0.12	10.50	9.95	10.28	224,119,312
28 Oct 21	10.14000 -0.42	10.66	10.05	10.66	189,548,624
27 Oct 21	10.56000 -0.09	10.83	10.26	10.66	267,293,424
26 Oct 21	10.65000 +1.28	10.95	9.61	9.81	482,656,704
25 Oct 21	9.37000 +1.56	9.37	8.22	8.29	298,030,496
22 Oct 21	7.81000 -0.32	8.47	7.76	8.15	64,065,608
21 Oct 21	8.13000 +0.00	8.21	8.06	8.12	25,980,560
20 Oct 21	8.13000 -0.11	8.31	8.11	8.25	28,979,928
19 Oct 21	8.24000 -0.07	8.35	8.16	8.30	29,260,566
18 Oct 21	8.31000 -0.05	8.39	8.11	8.39	44,699,680
15 Oct 21	8.36000 -0.11	8.66	8.34	8.66	56,184,144
14 Oct 21	8.47000 +0.07	8.53	8.32	8.34	51,134,480
13 Oct 21	8.40000 +0.33	8.65	8.06	8.09	86,663,056
12 Oct 21	8.07000 -0.12	8.15	7.99	8.07	47,845,324
11 Oct 21	8.19000 +0.56	8.22	7.84	7.96	88,631,432
08 Oct 21	7.63000 +0.22	7.82	7.49	7.52	36,152,944
30 Sep 21	7.41000 +0.05	7.59	7.40	7.45	29,272,128
29 Sep 21	7.36000 -0.32	7.66	7.36	7.64	45,128,080
28 Sep 21	7.68000 -0.09	7.87	7.56	7.81	35,953,556
27 Sep 21	7.77000 -0.24	8.24	7.75	8.05	53,007,820
24 Sep 21	8.01000 -0.11	8.20	8.00	8.15	46,472,176
23 Sep 21	8.12000 -0.01	8.36	8.08	8.14	48,926,184
22 Sep 21	8.13000 -0.12	8.33	8.08	8.10	40,433,168
17 Sep 21	8.25000 -0.22	8.52	8.13	8.40	71,188,720
16 Sep 21	8.47000 +0.12	8.86	8.42	8.50	106,867,728
15 Sep 21	8.35000 -0.27	8.71	8.24	8.70	92,945,976
14 Sep 21	8.62000 -0.24	8.94	8.56	8.83	106,310,312
13 Sep 21	8.86000 +0.21	8.99	8.54	8.54	152,616,176
10 Sep 21	8.65000 +0.74	8.87	7.93	8.00	231,295,120
09 Sep 21	7.91000 -0.18	8.05	7.81	7.84	109,520,736
08 Sep 21	8.09000 +0.89	8.12	7.23	7.25	198,242,304
07 Sep 21	7.20000 +0.01	7.22	7.15	7.19	33,171,282
06 Sep 21	7.19000 +0.03	7.22	7.09	7.20	32,613,848
03 Sep 21	7.16000 +0.16	7.22	7.01	7.01	51,917,312
02 Sep 21	7.00000 -0.04	7.06	6.95	7.05	36,483,400
01 Sep 21	7.04000 +0.02	7.10	6.94	7.00	35,279,076
31 Aug 21	7.02000 -0.15	7.17	6.88	7.17	55,647,220
30 Aug 21	7.17000 +0.06	7.25	7.05	7.12	54,598,152
27 Aug 21	7.11000 -0.72	7.56	6.81	7.56	151,435,984
26 Aug 21	7.83000 +0.02	7.94	7.75	7.76	29,932,436
25 Aug 21	7.81000 -0.28	8.08	7.81	8.07	63,784,672
24 Aug 21	8.09000 -0.08	8.21	8.04	8.18	35,252,624
23 Aug 21	8.17000 +0.16	8.17	8.03	8.03	30,862,604
20 Aug 21	8.01000 -0.13	8.15	7.97	8.14	37,854,800
19 Aug 21	8.14000 +0.00	8.24	8.08	8.14	29,223,062
18 Aug 21	8.14000 -0.12	8.27	8.02	8.19	57,784,452
17 Aug 21	8.26000 -0.21	8.53	8.19	8.49	52,091,524
16 Aug 21	8.47000 -0.15	8.66	8.45	8.58	56,976,248
13 Aug 21	8.62000 -0.18	8.84	8.61	8.84	59,630,480
12 Aug 21	8.80000 +0.16	8.85	8.59	8.65	68,799,200
11 Aug 21	8.64000 -0.09	8.73	8.60	8.72	45,193,648
10 Aug 21	8.73000 +0.05	8.74	8.59	8.65	49,582,096
09 Aug 21	8.68000 -0.12	8.96	8.55	8.92	74,978,976
06 Aug 21	8.80000 +0.21	8.96	8.59	8.59	101,099,224
05 Aug 21	8.59000 -0.21	8.76	8.51	8.73	72,763,464
04 Aug 21	8.80000 +0.06	8.87	8.68	8.69	65,917,776
03 Aug 21	8.74000 -0.22	8.94	8.68	8.94	83,160,976
02 Aug 21	8.96000 -0.01	8.99	8.77	8.90	103,290,240
30 Jul 21	8.97000 +0.56	9.06	8.41	8.43	167,079,360
29 Jul 21	8.41000 +0.19	8.52	8.28	8.37	62,986,392
28 Jul 21	8.22000 -0.37	8.58	8.16	8.50	83,798,976
27 Jul 21	8.59000 +0.22	8.91	8.39	8.41	130,227,344
26 Jul 21	8.37000 -0.21	8.69	8.23	8.60	65,374,640
23 Jul 21	8.58000 -0.22	8.86	8.58	8.75	65,521,848
22 Jul 21	8.80000 +0.22	8.88	8.38	8.59	102,535,760
21 Jul 21	8.58000 -0.09	8.81	8.57	8.68	75,771,840
20 Jul 21	8.67000 -0.05	8.73	8.52	8.61	51,078,244
19 Jul 21	8.72000 +0.03	8.78	8.55	8.71	66,311,112
16 Jul 21	8.69000 +0.31	8.83	8.35	8.35	103,722,720
15 Jul 21	8.38000 -0.22	8.66	8.33	8.53	69,199,232
14 Jul 21	8.60000 +0.19	8.87	8.38	8.39	125,961,728
13 Jul 21	8.41000 -0.08	8.61	8.26	8.56	60,174,828
12 Jul 21	8.49000 -0.05	8.61	8.40	8.61	63,967,704
09 Jul 21	8.54000 +0.10	8.58	8.33	8.35	76,965,456
08 Jul 21	8.44000 +0.35	8.49	8.04	8.05	86,833,136
07 Jul 21	8.09000 -0.03	8.12	8.03	8.08	28,996,742
06 Jul 21	8.12000 -0.01	8.18	8.01	8.12	30,253,212
05 Jul 21	8.13000 +0.13	8.14	7.97	8.03	29,863,366
02 Jul 21	8.00000 -0.01	8.07	7.93	7.98	26,843,524
01 Jul 21	8.01000 -0.25	8.30	7.98	8.29	44,265,620
30 Jun 21	8.26000 +0.11	8.37	8.16	8.16	34,796,536
29 Jun 21	8.15000 -0.22	8.39	8.14	8.39	42,675,932
28 Jun 21	8.37000 -0.08	8.52	8.33	8.46	46,808,340
25 Jun 21	8.45000 -0.01	8.64	8.32	8.43	52,575,824
24 Jun 21	8.46000 -0.12	8.66	8.41	8.49	59,167,408
23 Jun 21	8.58000 +0.34	8.64	8.20	8.25	96,762,760
22 Jun 21	8.24000 -0.05	8.34	8.18	8.33	36,641,456
21 Jun 21	8.29000 +0.08	8.33	8.12	8.21	54,458,224
18 Jun 21	8.21000 +0.22	8.30	7.93	8.03	64,503,996
17 Jun 21	7.99000 +0.06	8.06	7.84	7.93	39,194,936
16 Jun 21	7.93000 -0.01	8.10	7.91	7.97	29,463,508
15 Jun 21	7.94000 +0.07	8.09	7.90	7.90	34,041,648
11 Jun 21	7.87000 -0.38	8.29	7.87	8.29	72,285,960
10 Jun 21	8.25000 -0.01	8.32	8.18	8.27	37,411,292
09 Jun 21	8.26000 -0.12	8.41	8.24	8.36	34,847,204
08 Jun 21	8.38000 -0.07	8.47	8.31	8.43	39,241,344
07 Jun 21	8.45000 +0.16	8.50	8.30	8.30	53,478,536
04 Jun 21	8.29000 +0.00	8.37	8.23	8.26	40,213,320
03 Jun 21	8.29000 +0.21	8.50	8.04	8.04	79,240,704
02 Jun 21	8.08000 -0.24	8.33	8.06	8.31	51,552,512
01 Jun 21	8.32000 +0.07	8.35	8.15	8.25	49,207,524
31 May 21	8.25000 +0.08	8.32	8.12	8.22	43,767,960
28 May 21	8.17000 +0.04	8.35	8.13	8.22	68,542,704
27 May 21	8.13000 +0.15	8.28	7.97	8.01	59,587,288
26 May 21	7.98000 -0.02	8.16	7.97	8.01	47,178,304
25 May 21	8.00000 -0.03	8.06	7.95	8.01	48,477,332
24 May 21	8.03000 +0.19	8.04	7.80	7.80	41,043,032
21 May 21	7.84000 -0.02	8.04	7.83	7.89	30,103,596
20 May 21	7.86000 -0.11	7.96	7.82	7.92	30,789,688
19 May 21	7.97000 -0.03	8.04	7.86	8.01	42,211,168
18 May 21	8.00000 +0.18	8.07	7.78	7.82	48,188,564
17 May 21	7.82000 -0.05	8.03	7.77	7.86	40,776,696
14 May 21	7.87000 +0.05	7.89	7.76	7.85	41,467,752
13 May 21	7.82000 +0.22	7.97	7.53	7.56	71,821,288
12 May 21	7.60000 +0.05	7.62	7.46	7.51	22,526,924
11 May 21	7.55000 +0.11	7.55	7.37	7.40	26,468,120
10 May 21	7.44000 -0.18	7.68	7.43	7.65	34,006,536
07 May 21	7.62000 -0.07	7.72	7.57	7.70	29,897,092
06 May 21	7.69000 +0.13	7.81	7.57	7.59	44,200,728
30 Apr 21	7.56000 +0.14	7.57	7.40	7.46	35,316,944
29 Apr 21	7.42000 -0.04	7.51	7.31	7.41	23,746,792
28 Apr 21	7.46000 +0.14	7.61	7.40	7.43	44,159,092
27 Apr 21	7.32000 -0.23	7.45	7.23	7.43	44,660,608
26 Apr 21	7.55000 -0.09	7.73	7.53	7.64	43,795,300
23 Apr 21	7.64000 -0.03	7.67	7.56	7.66	37,262,580
22 Apr 21	7.67000 +0.00	7.84	7.62	7.73	54,276,732
21 Apr 21	7.67000 -0.17	7.86	7.65	7.80	51,227,472
20 Apr 21	7.84000 -0.25	8.14	7.81	8.09	95,880,592
19 Apr 21	8.09000 +0.76	8.25	7.34	7.34	141,955,840
16 Apr 21	7.33000 +0.10	7.35	7.22	7.25	21,877,176
15 Apr 21	7.23000 -0.27	7.49	7.20	7.48	39,348,076
14 Apr 21	7.50000 +0.05	7.55	7.42	7.43	21,139,942
13 Apr 21	7.45000 +0.03	7.48	7.39	7.40	16,700,704
12 Apr 21	7.42000 -0.08	7.51	7.39	7.50	21,437,348
09 Apr 21	7.50000 -0.12	7.61	7.48	7.60	24,295,198
08 Apr 21	7.62000 +0.05	7.85	7.60	7.71	43,158,936
07 Apr 21	7.57000 -0.05	7.61	7.51	7.60	20,068,696
06 Apr 21	7.62000 +0.10	7.67	7.52	7.55	25,794,000
02 Apr 21	7.52000 +0.09	7.60	7.43	7.45	31,923,534
01 Apr 21	7.43000 +0.00	7.48	7.42	7.43	18,520,718
31 Mar 21	7.43000 +0.00	7.47	7.40	7.45	19,856,276
30 Mar 21	7.43000 -0.15	7.59	7.40	7.58	28,641,512
29 Mar 21	7.58000 -0.08	7.71	7.58	7.70	22,389,408
26 Mar 21	7.66000 +0.09	7.70	7.55	7.56	21,501,316
25 Mar 21	7.57000 -0.02	7.65	7.52	7.55	18,838,372
24 Mar 21	7.59000 -0.08	7.68	7.56	7.64	19,255,508
23 Mar 21	7.67000 +0.05	7.77	7.60	7.62	30,091,376
22 Mar 21	7.62000 +0.13	7.63	7.44	7.50	23,533,076
19 Mar 21	7.49000 -0.06	7.61	7.45	7.51	22,730,288
18 Mar 21	7.55000 -0.10	7.65	7.55	7.63	22,724,676
17 Mar 21	7.65000 +0.06	7.73	7.51	7.57	25,019,212
16 Mar 21	7.59000 -0.01	7.66	7.53	7.62	20,500,202
15 Mar 21	7.60000 -0.08	7.65	7.51	7.65	25,836,422
12 Mar 21	7.68000 -0.12	7.83	7.63	7.81	32,429,600
11 Mar 21	7.80000 +0.09	7.84	7.60	7.72	36,885,256
10 Mar 21	7.71000 -0.50	8.35	7.65	8.31	71,642,072
09 Mar 21	8.21000 -0.09	8.42	8.12	8.33	47,990,784
08 Mar 21	8.30000 -0.04	8.58	8.30	8.39	52,013,104
05 Mar 21	8.34000 +0.19	8.39	8.08	8.11	40,890,336
04 Mar 21	8.15000 -0.15	8.34	8.09	8.26	39,002,388
03 Mar 21	8.30000 +0.04	8.32	8.21	8.26	26,734,104
02 Mar 21	8.26000 -0.12	8.42	8.21	8.40	36,063,548
01 Mar 21	8.38000 +0.31	8.40	8.17	8.17	50,016,892
26 Feb 21	8.07000 -0.06	8.18	7.90	8.00	36,964,052
25 Feb 21	8.13000 -0.08	8.30	8.12	8.23	35,117,700
24 Feb 21	8.21000 -0.03	8.35	8.10	8.23	46,817,940
23 Feb 21	8.24000 +0.17	8.43	8.10	8.10	63,151,116
22 Feb 21	8.07000 -0.09	8.33	8.06	8.18	56,222,268
19 Feb 21	8.16000 +0.14	8.18	7.95	8.00	36,735,704
18 Feb 21	8.02000 +0.21	8.21	8.00	8.00	46,232,676
10 Feb 21	7.81000 +0.07	7.87	7.67	7.75	30,729,944
09 Feb 21	7.74000 +0.20	7.75	7.47	7.51	33,576,600
08 Feb 21	7.54000 +0.08	7.59	7.43	7.47	23,156,776
05 Feb 21	7.46000 -0.25	7.80	7.42	7.72	31,436,416
04 Feb 21	7.71000 -0.08	7.84	7.50	7.81	35,056,256
03 Feb 21	7.79000 -0.20	8.06	7.76	7.99	36,524,852
02 Feb 21	7.99000 +0.03	8.01	7.85	8.00	39,059,600
01 Feb 21	7.96000 +0.42	8.02	7.63	7.65	61,898,392
29 Jan 21	7.54000 -0.16	7.80	7.37	7.80	51,469,608
28 Jan 21	7.70000 -0.24	7.93	7.68	7.79	52,497,844
27 Jan 21	7.94000 -0.16	8.13	7.93	8.07	57,056,144
26 Jan 21	8.10000 -0.14	8.34	8.00	8.24	61,148,288
25 Jan 21	8.24000 -0.42	8.56	8.17	8.56	83,743,368
22 Jan 21	8.66000 -0.49	9.10	8.65	9.08	84,944,504
21 Jan 21	9.15000 +0.16	9.26	9.01	9.02	59,664,040
20 Jan 21	8.99000 -0.08	9.13	8.95	9.03	41,157,236
19 Jan 21	9.07000 -0.22	9.25	9.03	9.25	51,990,736
18 Jan 21	9.29000 +0.19	9.42	9.08	9.16	55,897,612
15 Jan 21	9.10000 -0.22	9.35	9.01	9.21	58,900,988
14 Jan 21	9.32000 +0.06	9.49	9.16	9.21	91,219,360
13 Jan 21	9.26000 +0.34	9.33	8.83	8.90	114,504,584
12 Jan 21	8.92000 +0.20	9.03	8.64	8.70	59,586,948
11 Jan 21	8.72000 -0.10	9.00	8.71	8.84	54,226,428
08 Jan 21	8.82000 +0.29	8.96	8.44	8.51	61,282,632
07 Jan 21	8.53000 -0.30	8.83	8.43	8.83	53,196,712
06 Jan 21	8.83000 -0.28	9.07	8.80	9.06	52,032,904
05 Jan 21	9.11000 +0.09	9.11	8.82	8.92	68,191,400
04 Jan 21	9.02000 +0.13	9.13	8.91	9.00	47,578,992
31 Dec 20	8.89000 +0.09	9.03	8.76	8.82	39,163,620
30 Dec 20	8.80000 -0.01	8.88	8.67	8.80	32,768,056
29 Dec 20	8.81000 +0.19	8.94	8.57	8.60	40,908,344
28 Dec 20	8.62000 +0.02	8.73	8.45	8.63	35,749,056
25 Dec 20	8.60000 -0.04	8.74	8.55	8.63	28,193,340
24 Dec 20	8.64000 -0.33	9.00	8.61	9.00	47,285,388
23 Dec 20	8.97000 +0.03	9.03	8.85	8.93	33,338,020
22 Dec 20	8.94000 -0.22	9.15	8.91	9.12	44,787,608
21 Dec 20	9.16000 +0.05	9.25	9.04	9.10	26,210,200
18 Dec 20	9.11000 -0.20	9.32	9.10	9.25	30,231,910
17 Dec 20	9.31000 +0.17	9.34	8.80	9.11	57,156,480
16 Dec 20	9.14000 -0.46	9.69	9.10	9.65	59,612,980
15 Dec 20	9.60000 -0.06	9.65	9.53	9.62	20,265,140
14 Dec 20	9.66000 +0.08	9.78	9.51	9.61	25,792,386
11 Dec 20	9.58000 -0.29	9.89	9.52	9.85	47,353,428
10 Dec 20	9.87000 -0.05	9.97	9.79	9.90	31,412,076
09 Dec 20	9.92000 -0.34	10.25	9.89	10.20	51,111,984
08 Dec 20	10.26000 -0.08	10.50	10.21	10.36	56,524,792
07 Dec 20	10.34000 +0.18	10.44	10.17	10.27	71,514,400
04 Dec 20	10.16000 +0.01	10.22	10.06	10.09	31,578,830
03 Dec 20	10.15000 -0.08	10.29	10.08	10.22	49,458,944
02 Dec 20	10.23000 +0.18	10.34	9.98	10.02	86,931,576
01 Dec 20	10.05000 +0.15	10.08	9.84	9.84	57,509,836
30 Nov 20	9.90000 +0.08	9.98	9.76	9.82	42,568,448
27 Nov 20	9.82000 +0.04	9.87	9.71	9.77	25,165,326
26 Nov 20	9.78000 -0.03	9.87	9.76	9.81	25,193,368
25 Nov 20	9.81000 -0.10	9.96	9.81	9.95	33,694,540
24 Nov 20	9.91000 -0.06	10.10	9.90	9.99	34,148,536
23 Nov 20	9.97000 +0.10	10.04	9.80	9.88	43,420,624
20 Nov 20	9.87000 -0.07	9.98	9.83	9.94	31,702,230
19 Nov 20	9.94000 -0.01	10.04	9.85	9.91	28,150,536
18 Nov 20	9.95000 +0.01	10.07	9.92	9.93	28,882,042
17 Nov 20	9.94000 -0.06	10.01	9.78	10.00	39,472,000
16 Nov 20	10.00000 -0.01	10.14	9.92	10.09	29,981,082
13 Nov 20	10.01000 -0.01	10.06	9.86	9.97	30,322,394
12 Nov 20	10.02000 -0.01	10.14	9.95	10.08	34,313,152
11 Nov 20	10.03000 -0.28	10.35	10.01	10.30	48,704,392
10 Nov 20	10.31000 -0.24	10.58	10.25	10.58	67,826,576
09 Nov 20	10.55000 +0.51	10.72	10.15	10.16	116,600,432
06 Nov 20	10.04000 +0.04	10.10	9.91	10.04	52,020,492
05 Nov 20	10.00000 +0.40	10.23	9.75	9.76	93,054,472
04 Nov 20	9.60000 -0.18	9.85	9.51	9.80	43,483,604
03 Nov 20	9.78000 +0.16	9.88	9.59	9.67	49,900,840
02 Nov 20	9.62000 -0.34	10.03	9.61	9.99	70,980,424
30 Oct 20	9.96000 -0.38	10.39	9.96	10.34	63,142,860
29 Oct 20	10.34000 -0.20	10.47	10.31	10.39	44,824,972
28 Oct 20	10.54000 +0.37	10.56	9.97	10.18	79,286,464
27 Oct 20	10.17000 -0.09	10.31	10.03	10.21	30,901,794
26 Oct 20	10.26000 -0.01	10.32	10.08	10.22	28,298,408
23 Oct 20	10.27000 -0.16	10.56	10.25	10.49	32,120,964
22 Oct 20	10.43000 +0.03	10.53	10.23	10.37	29,940,516
21 Oct 20	10.40000 -0.24	10.67	10.34	10.66	39,528,864
20 Oct 20	10.64000 +0.23	10.67	10.26	10.50	55,473,948
19 Oct 20	10.41000 +0.00	10.62	10.34	10.49	34,222,096
16 Oct 20	10.41000 -0.07	10.56	10.28	10.52	35,712,664
15 Oct 20	10.48000 -0.08	10.69	10.46	10.53	35,995,268
14 Oct 20	10.56000 -0.24	10.78	10.44	10.75	54,298,452
13 Oct 20	10.80000 +0.01	10.96	10.71	10.80	53,839,048
12 Oct 20	10.79000 +0.29	10.85	10.50	10.60	79,704,920
09 Oct 20	10.50000 +0.48	10.65	10.22	10.26	63,730,088
30 Sep 20	10.02000 -0.11	10.21	9.97	10.17	33,723,568
29 Sep 20	10.13000 +0.03	10.28	10.12	10.13	37,423,792
28 Sep 20	10.10000 +0.05	10.16	9.93	10.07	37,051,008
25 Sep 20	10.05000 -0.14	10.29	10.01	10.27	42,858,812
24 Sep 20	10.19000 -0.42	10.55	10.15	10.50	72,562,344
23 Sep 20	10.61000 +0.01	10.75	10.49	10.66	43,211,116
22 Sep 20	10.60000 -0.10	10.79	10.55	10.60	52,571,968
21 Sep 20	10.70000 -0.16	11.06	10.67	10.90	63,126,928
18 Sep 20	10.86000 +0.14	10.86	10.60	10.73	67,029,444
17 Sep 20	10.72000 +0.06	10.87	10.53	10.56	69,340,472
16 Sep 20	10.66000 -0.32	11.00	10.57	10.94	82,853,248
15 Sep 20	10.98000 -0.17	11.37	10.85	11.12	97,596,856
14 Sep 20	11.15000 +0.15	11.32	10.97	11.01	100,053,896
11 Sep 20	11.00000 +0.20	11.15	10.50	10.60	113,019,160
10 Sep 20	10.80000 -1.29	12.35	10.28	12.27	229,656,496
09 Sep 20	12.09000 -0.54	12.54	12.08	12.41	183,223,568
08 Sep 20	12.63000 +0.67	12.70	11.82	11.97	247,637,728
07 Sep 20	11.96000 -0.14	12.45	11.93	12.08	163,336,592
04 Sep 20	12.10000 +0.15	12.19	11.58	11.65	113,302,176
03 Sep 20	11.95000 -0.37	12.26	11.85	12.20	135,957,984
02 Sep 20	12.32000 +0.48	12.47	11.71	11.83	232,989,184
01 Sep 20	11.84000 +0.05	11.92	11.47	11.76	98,177,600
31 Aug 20	11.79000 -0.28	12.23	11.78	12.20	130,709,696
28 Aug 20	12.07000 +0.02	12.14	11.76	12.00	133,365,232
27 Aug 20	12.05000 +0.65	12.08	11.32	11.40	162,982,720
26 Aug 20	11.40000 -0.63	11.94	11.35	11.90	119,031,728
25 Aug 20	12.03000 +0.14	12.13	11.69	11.92	146,049,408
24 Aug 20	11.89000 +0.58	12.18	11.17	11.35	164,630,464
21 Aug 20	11.31000 +0.09	11.50	11.11	11.33	65,388,624
20 Aug 20	11.22000 +0.04	11.32	10.94	11.04	66,760,804
19 Aug 20	11.18000 -0.63	11.77	11.18	11.72	118,016,112
18 Aug 20	11.81000 -0.17	12.05	11.72	11.98	95,107,616
17 Aug 20	11.98000 +0.23	12.05	11.69	11.90	125,481,144
14 Aug 20	11.75000 +0.37	11.87	11.31	11.35	117,075,968
13 Aug 20	11.38000 -0.22	11.57	11.36	11.50	67,018,944
12 Aug 20	11.60000 +0.39	11.60	11.11	11.30	98,350,504
11 Aug 20	11.21000 -0.22	11.63	11.16	11.48	76,070,496
10 Aug 20	11.43000 -0.27	11.61	11.25	11.48	103,385,600
07 Aug 20	11.70000 -0.69	12.25	11.36	12.23	174,375,408
06 Aug 20	12.39000 +0.26	12.46	11.97	12.18	166,977,120
05 Aug 20	12.13000 +0.06	12.34	11.93	12.28	109,513,016
04 Aug 20	12.07000 -0.27	12.38	11.95	12.38	137,749,216
03 Aug 20	12.34000 +0.14	12.55	12.10	12.52	162,118,128
31 Jul 20	12.20000 +0.32	12.60	11.92	11.94	215,561,840
30 Jul 20	11.88000 -0.09	12.22	11.81	12.00	199,000,528
29 Jul 20	11.97000 +1.09	11.97	10.90	10.90	248,471,760
28 Jul 20	10.88000 +0.13	11.06	10.75	10.85	60,328,844
27 Jul 20	10.75000 +0.05	10.84	10.48	10.78	68,510,224
24 Jul 20	10.70000 -0.45	11.33	10.66	11.06	117,122,168
23 Jul 20	11.15000 -0.16	11.24	10.67	11.16	133,548,608
22 Jul 20	11.31000 +0.07	11.58	11.17	11.26	129,773,896
21 Jul 20	11.24000 -0.20	11.52	11.11	11.41	108,123,400
20 Jul 20	11.44000 +0.33	11.44	11.03	11.28	114,953,992
17 Jul 20	11.11000 +0.06	11.33	10.83	11.15	128,727,064
16 Jul 20	11.05000 -0.69	11.88	10.80	11.87	205,620,144
15 Jul 20	11.74000 -1.26	13.13	11.70	13.08	286,716,000
14 Jul 20	13.00000 -0.33	13.68	12.69	13.60	232,405,184
13 Jul 20	13.33000 +1.21	13.33	12.13	12.13	202,218,176
10 Jul 20	12.12000 -0.33	12.45	12.02	12.29	140,380,080
09 Jul 20	12.45000 +0.15	12.65	12.11	12.32	170,392,592
08 Jul 20	12.30000 +0.33	12.45	12.01	12.01	129,234,416
07 Jul 20	11.97000 -0.03	12.58	11.94	12.11	177,687,104
06 Jul 20	12.00000 +0.57	12.10	11.34	11.44	176,726,688
03 Jul 20	11.43000 -0.21	11.57	11.24	11.56	142,102,320
02 Jul 20	11.64000 +0.19	11.78	11.35	11.60	144,769,056
01 Jul 20	11.45000 +0.25	11.75	11.09	11.35	185,889,024
30 Jun 20	11.20000 +0.45	11.33	10.83	10.84	172,426,608
29 Jun 20	10.75000 +0.00	10.84	10.57	10.63	79,168,312
24 Jun 20	10.75000 -0.03	10.92	10.65	10.74	94,949,744
23 Jun 20	10.78000 -0.27	11.05	10.61	11.05	134,756,624
22 Jun 20	11.05000 +0.13	11.19	10.86	10.96	160,139,168
19 Jun 20	10.92000 +0.12	11.11	10.73	10.94	162,556,336
18 Jun 20	10.80000 -0.02	10.96	10.68	10.79	173,650,848
17 Jun 20	10.82000 +0.41	10.87	10.54	10.77	274,842,240
16 Jun 20	10.41000 +0.85	10.41	9.67	9.68	224,239,856
15 Jun 20	9.56000 -0.21	9.87	9.56	9.77	63,684,536
12 Jun 20	9.77000 -0.13	9.90	9.52	9.61	80,369,312
11 Jun 20	9.90000 -0.12	10.20	9.90	10.01	92,616,168
10 Jun 20	10.02000 +0.02	10.12	9.91	10.04	67,727,248
09 Jun 20	10.00000 -0.04	10.27	9.96	10.13	71,709,384
08 Jun 20	10.04000 +0.04	10.33	10.00	10.20	80,635,936
05 Jun 20	10.00000 -0.08	10.14	9.87	10.10	71,633,304
04 Jun 20	10.08000 +0.05	10.26	9.99	10.04	79,073,960
03 Jun 20	10.03000 +0.03	10.33	9.88	10.09	127,025,544
02 Jun 20	10.00000 +0.08	10.10	9.83	9.90	123,591,632
01 Jun 20	9.92000 +0.88	9.94	9.10	9.10	157,056,592
29 May 20	9.04000 -0.04	9.13	8.98	9.09	51,407,212
28 May 20	9.08000 +0.09	9.10	8.80	8.99	41,342,312
27 May 20	8.99000 -0.15	9.16	8.95	9.12	36,126,924
26 May 20	9.14000 +0.35	9.15	8.79	8.79	51,324,948
25 May 20	8.79000 -0.21	9.01	8.72	8.96	45,142,880
22 May 20	9.00000 -0.15	9.25	8.92	9.15	49,324,904
21 May 20	9.15000 -0.42	9.65	9.12	9.61	73,824,104
20 May 20	9.57000 -0.14	9.79	9.54	9.69	66,317,600
19 May 20	9.71000 +0.24	9.75	9.39	9.58	101,258,888
18 May 20	9.47000 -0.68	10.08	9.39	10.05	141,221,152
15 May 20	10.15000 +0.12	10.32	9.98	10.08	101,042,568
14 May 20	10.03000 +0.00	10.20	9.92	9.95	72,956,784
13 May 20	10.03000 +0.00	10.14	9.93	9.98	63,627,256
12 May 20	10.03000 +0.01	10.07	9.76	10.05	73,851,352
11 May 20	10.02000 +0.09	10.22	9.92	9.99	91,351,392
08 May 20	9.93000 +0.06	10.08	9.86	10.00	79,478,080
07 May 20	9.87000 -0.15	10.13	9.83	10.08	100,062,744
06 May 20	10.02000 +0.32	10.04	9.50	9.55	127,869,392
30 Apr 20	9.70000 +0.46	9.80	9.36	9.39	155,216,032
29 Apr 20	9.24000 +0.35	9.28	8.86	8.90	90,344,592
28 Apr 20	8.89000 +0.04	9.05	8.48	8.89	68,790,776
27 Apr 20	8.85000 +0.10	8.92	8.59	8.78	42,048,728
24 Apr 20	8.75000 -0.26	9.07	8.67	9.00	66,042,512
23 Apr 20	9.01000 -0.25	9.35	8.98	9.34	64,872,572
22 Apr 20	9.26000 +0.08	9.28	9.04	9.06	50,639,204
21 Apr 20	9.18000 -0.22	9.30	9.02	9.30	72,590,088
20 Apr 20	9.40000 +0.05	9.48	9.24	9.41	67,246,800
17 Apr 20	9.35000 +0.06	9.67	9.31	9.44	108,533,936
16 Apr 20	9.29000 +0.01	9.35	9.00	9.16	69,938,584
15 Apr 20	9.28000 +0.16	9.47	9.13	9.17	104,602,272
14 Apr 20	9.12000 +0.38	9.12	8.80	8.89	74,106,192
13 Apr 20	8.74000 -0.42	9.10	8.68	9.10	75,779,608
10 Apr 20	9.16000 -0.43	9.57	9.10	9.56	70,625,200
09 Apr 20	9.59000 +0.01	9.73	9.50	9.68	72,828,584
08 Apr 20	9.58000 +0.31	9.87	9.26	9.30	129,502,192
07 Apr 20	9.27000 +0.27	9.43	9.23	9.34	81,044,992
03 Apr 20	9.00000 -0.17	9.19	8.93	9.13	65,227,256
02 Apr 20	9.17000 +0.46	9.18	8.66	8.70	94,760,096
01 Apr 20	8.71000 +0.19	8.99	8.47	8.52	93,629,696
31 Mar 20	8.52000 -0.13	8.88	8.47	8.81	53,449,964
30 Mar 20	8.65000 -0.38	8.86	8.39	8.86	79,937,904
27 Mar 20	9.03000 -0.21	9.50	9.02	9.43	61,022,484
26 Mar 20	9.24000 -0.21	9.46	9.22	9.32	56,436,720
25 Mar 20	9.45000 +0.33	9.60	9.32	9.40	95,081,288
24 Mar 20	9.12000 +0.17	9.25	8.68	9.20	81,671,176
23 Mar 20	8.95000 -0.81	9.48	8.85	9.39	101,997,600
20 Mar 20	9.76000 -0.03	10.03	9.56	9.98	93,863,120
19 Mar 20	9.79000 +0.39	9.89	9.42	9.56	133,313,544
18 Mar 20	9.40000 +0.06	9.93	9.37	9.46	145,958,848
17 Mar 20	9.34000 +0.15	9.49	8.88	9.31	123,167,056
16 Mar 20	9.19000 -1.02	10.30	9.19	10.18	160,007,552
13 Mar 20	10.21000 -0.03	10.38	9.50	9.60	136,597,168
12 Mar 20	10.24000 -0.25	10.64	10.16	10.27	89,576,944
11 Mar 20	10.49000 -0.22	10.89	10.47	10.71	110,555,872
10 Mar 20	10.71000 +0.55	10.72	10.01	10.09	145,742,624
09 Mar 20	10.16000 -0.92	10.85	10.11	10.70	146,690,656
06 Mar 20	11.08000 +0.00	11.33	10.83	10.89	109,000,976
05 Mar 20	11.08000 +0.05	11.39	10.84	11.35	129,708,344
04 Mar 20	11.03000 -0.31	11.33	10.69	11.17	141,867,824
03 Mar 20	11.34000 +0.15	11.88	11.18	11.50	172,532,896
02 Mar 20	11.19000 +0.37	11.34	10.82	11.18	158,995,760
28 Feb 20	10.82000 -1.20	11.60	10.82	11.30	207,487,216
27 Feb 20	12.02000 -0.36	12.55	11.90	12.41	170,284,976
26 Feb 20	12.38000 -1.19	13.36	12.21	13.19	235,567,696
25 Feb 20	13.57000 -0.34	13.85	12.69	13.40	263,556,064
24 Feb 20	13.91000 +0.12	14.15	13.50	13.95	238,409,776
21 Feb 20	13.79000 +0.40	13.97	13.40	13.63	245,517,072
20 Feb 20	13.39000 +0.51	13.53	12.80	12.95	204,702,832
19 Feb 20	12.88000 -0.62	13.45	12.81	13.38	209,763,360
18 Feb 20	13.50000 +0.01	13.62	13.13	13.62	175,249,664
17 Feb 20	13.49000 +0.42	13.54	12.90	13.16	195,600,800
14 Feb 20	13.07000 +0.07	13.65	12.71	12.91	237,358,032
13 Feb 20	13.00000 +0.44	13.33	12.44	12.54	254,324,576
12 Feb 20	12.56000 +0.33	12.68	12.20	12.27	211,407,408
11 Feb 20	12.23000 -0.18	12.50	11.93	12.50	193,741,104
10 Feb 20	12.41000 +0.78	12.41	11.30	11.41	255,867,584
07 Feb 20	11.63000 -0.52	11.99	11.41	11.90	233,956,992
06 Feb 20	12.15000 +0.15	12.17	11.53	11.64	211,376,048
05 Feb 20	12.00000 +0.34	12.56	11.70	11.99	212,922,688
04 Feb 20	11.66000 +0.26	12.12	10.41	10.41	228,976,656
03 Feb 20	11.40000 -1.27	11.40	11.40	11.40	11,025,700
23 Jan 20	12.67000 -0.02	13.33	12.28	12.56	230,418,048
22 Jan 20	12.69000 +1.00	12.85	11.71	11.75	222,548,208
21 Jan 20	11.69000 -0.29	11.97	11.64	11.91	108,441,512
20 Jan 20	11.98000 +0.76	12.05	11.14	11.23	181,094,768
17 Jan 20	11.22000 -0.22	11.58	11.20	11.52	86,939,688
16 Jan 20	11.44000 -0.11	11.70	11.38	11.50	91,556,424
15 Jan 20	11.55000 +0.05	11.62	11.09	11.30	135,881,456
14 Jan 20	11.50000 -0.60	12.40	11.50	12.21	155,876,544
13 Jan 20	12.10000 +0.49	12.13	11.43	11.60	153,999,856
10 Jan 20	11.61000 -0.17	11.96	11.43	11.90	125,566,640
09 Jan 20	11.78000 +0.30	11.95	11.64	11.79	134,343,312
08 Jan 20	11.48000 -0.50	12.06	11.45	11.84	155,221,456
07 Jan 20	11.98000 +0.06	12.13	11.61	11.80	225,699,808
06 Jan 20	11.92000 +0.99	12.02	10.95	11.19	297,861,344
03 Jan 20	10.93000 -0.20	11.31	10.77	11.15	190,128,880
02 Jan 20	11.13000 +0.86	11.30	10.20	10.40	259,396,320
31 Dec 19	10.27000 +0.29	10.54	10.17	10.29	175,174,656
30 Dec 19	9.98000 +0.13	10.15	9.64	9.88	122,758,832
27 Dec 19	9.85000 -0.48	10.37	9.83	10.37	191,307,184
26 Dec 19	10.33000 +0.26	10.52	10.16	10.26	162,003,776
25 Dec 19	10.07000 -0.44	10.65	10.05	10.45	182,548,400
24 Dec 19	10.51000 +0.28	10.61	10.14	10.29	144,771,552
23 Dec 19	10.23000 -0.59	10.72	10.23	10.62	166,806,992
20 Dec 19	10.82000 +0.02	11.09	10.46	10.82	204,222,256
19 Dec 19	10.80000 -0.24	11.07	10.55	11.07	203,520,064
18 Dec 19	11.04000 +0.14	11.59	10.72	10.82	305,989,824
17 Dec 19	10.90000 +0.70	11.22	10.36	10.50	361,324,128
16 Dec 19	10.20000 +0.93	10.20	9.56	9.60	254,116,192
13 Dec 19	9.27000 +0.10	9.42	9.14	9.36	166,003,984
12 Dec 19	9.17000 -0.16	9.77	9.15	9.23	205,744,112
11 Dec 19	9.33000 +0.00	9.45	9.12	9.19	195,817,248
10 Dec 19	9.33000 +0.69	9.48	8.47	8.64	241,023,888
09 Dec 19	8.64000 +0.35	8.98	8.51	8.70	201,752,560
06 Dec 19	8.29000 +0.05	8.33	8.14	8.25	99,923,392
05 Dec 19	8.24000 +0.15	8.39	8.02	8.04	165,269,872
04 Dec 19	8.09000 +0.03	8.13	7.89	7.95	109,267,208
03 Dec 19	8.06000 +0.16	8.06	7.70	7.85	116,269,536
02 Dec 19	7.90000 -0.04	8.16	7.84	7.98	122,677,096
29 Nov 19	7.94000 +0.05	8.00	7.76	7.88	102,606,912
28 Nov 19	7.89000 -0.07	8.02	7.80	7.93	102,072,608
27 Nov 19	7.96000 +0.36	8.07	7.55	7.55	177,898,064
26 Nov 19	7.60000 +0.52	7.78	7.12	7.12	188,167,360
25 Nov 19	7.08000 -0.27	7.41	7.06	7.36	88,721,504
22 Nov 19	7.35000 +0.28	7.71	7.09	7.09	174,510,544
21 Nov 19	7.07000 -0.07	7.21	7.00	7.09	60,005,308
20 Nov 19	7.14000 -0.35	7.46	7.12	7.44	100,796,736
19 Nov 19	7.49000 +0.12	7.52	7.33	7.47	75,350,008
18 Nov 19	7.37000 +0.10	7.60	7.26	7.27	116,745,368
15 Nov 19	7.27000 +0.01	7.43	7.19	7.38	161,486,768
14 Nov 19	7.26000 +0.66	7.26	6.53	6.58	142,883,024
13 Nov 19	6.60000 -0.06	6.72	6.49	6.70	59,612,996
12 Nov 19	6.66000 -0.39	7.11	6.52	7.09	128,469,192
11 Nov 19	7.05000 -0.29	7.42	7.05	7.25	76,386,400
08 Nov 19	7.34000 +0.43	7.50	6.87	6.94	150,209,264
07 Nov 19	6.91000 -0.39	7.10	6.63	7.10	135,271,680
06 Nov 19	7.30000 -0.08	7.43	7.23	7.43	46,895,104
05 Nov 19	7.38000 +0.04	7.47	7.29	7.37	65,605,712
04 Nov 19	7.34000 +0.33	7.47	7.05	7.07	103,901,552
01 Nov 19	7.01000 +0.07	7.10	6.78	6.89	54,371,112
31 Oct 19	6.94000 -0.15	7.12	6.91	7.08	37,620,920
30 Oct 19	7.09000 +0.11	7.17	6.92	7.09	45,637,400
29 Oct 19	6.98000 -0.25	7.26	6.97	7.18	63,397,296
28 Oct 19	7.23000 +0.13	7.27	6.98	7.09	92,668,688
25 Oct 19	7.10000 +0.14	7.13	6.91	6.94	49,908,504
24 Oct 19	6.96000 -0.05	7.06	6.87	6.98	49,810,172
23 Oct 19	7.01000 +0.15	7.12	6.75	6.85	81,962,128
22 Oct 19	6.86000 +0.06	6.94	6.73	6.84	46,335,712
21 Oct 19	6.80000 +0.02	6.89	6.70	6.80	40,182,364
18 Oct 19	6.78000 -0.33	7.15	6.72	7.13	93,215,472
17 Oct 19	7.11000 +0.05	7.14	7.03	7.08	32,159,020
16 Oct 19	7.06000 -0.07	7.22	7.04	7.13	47,110,388
15 Oct 19	7.13000 -0.40	7.48	7.11	7.48	82,409,952
14 Oct 19	7.53000 -0.11	7.64	7.44	7.60	106,337,616
11 Oct 19	7.64000 +0.08	7.76	7.47	7.58	88,427,632
10 Oct 19	7.56000 +0.25	7.60	7.27	7.35	92,587,872
09 Oct 19	7.31000 +0.01	7.31	7.02	7.19	69,179,688
08 Oct 19	7.30000 -0.14	7.65	7.22	7.48	78,024,856
30 Sep 19	7.44000 -0.02	7.67	7.34	7.54	72,451,112
27 Sep 19	7.46000 +0.21	7.58	7.28	7.28	96,018,416
26 Sep 19	7.25000 -0.65	7.97	7.18	7.93	138,510,576
25 Sep 19	7.90000 -0.45	8.44	7.83	8.28	162,226,416
24 Sep 19	8.35000 +0.37	8.60	7.99	7.99	195,362,320
23 Sep 19	7.98000 -0.05	8.00	7.76	8.00	90,678,856
20 Sep 19	8.03000 +0.15	8.19	7.88	7.89	126,350,096
19 Sep 19	7.88000 +0.15	7.96	7.67	7.72	83,910,376
18 Sep 19	7.73000 +0.03	7.89	7.52	7.74	96,212,448
17 Sep 19	7.70000 -0.32	7.99	7.62	7.97	94,180,816
16 Sep 19	8.02000 +0.06	8.12	7.88	8.01	85,861,680
12 Sep 19	7.96000 +0.05	8.01	7.81	7.97	74,020,504
11 Sep 19	7.91000 +0.02	8.13	7.81	7.96	111,750,008
10 Sep 19	7.89000 -0.43	8.29	7.79	8.27	187,226,928
09 Sep 19	8.32000 +0.20	8.36	8.07	8.15	173,827,616
06 Sep 19	8.12000 -0.10	8.48	7.98	8.39	265,723,632
05 Sep 19	8.22000 +0.75	8.22	7.53	7.74	276,926,912
04 Sep 19	7.47000 -0.03	7.59	7.34	7.48	170,435,584
03 Sep 19	7.50000 +0.38	7.66	7.09	7.17	244,534,160
02 Sep 19	7.12000 +0.15	7.22	6.94	7.03	119,298,480
30 Aug 19	6.97000 -0.24	7.46	6.87	7.39	189,152,528
29 Aug 19	7.21000 -0.01	7.43	7.05	7.17	138,796,384
28 Aug 19	7.22000 +0.03	7.36	7.14	7.19	108,835,616
27 Aug 19	7.19000 +0.00	7.42	7.16	7.30	150,216,880
26 Aug 19	7.19000 -0.32	7.44	7.12	7.38	185,034,928
23 Aug 19	7.51000 +0.13	7.61	7.31	7.38	191,010,192
22 Aug 19	7.38000 +0.18	7.86	7.25	7.25	244,450,144
21 Aug 19	7.20000 +0.17	7.28	7.01	7.10	172,854,368
20 Aug 19	7.03000 -0.08	7.22	7.02	7.06	201,706,192
19 Aug 19	7.11000 +0.16	7.33	6.91	7.15	324,748,928
16 Aug 19	6.95000 +0.43	7.17	6.42	6.52	309,761,984
15 Aug 19	6.52000 +0.28	6.62	6.18	6.26	250,259,008
14 Aug 19	6.24000 +0.24	6.60	6.16	6.17	235,809,728
13 Aug 19	6.00000 +0.21	6.09	5.77	5.81	211,313,952
12 Aug 19	5.79000 +0.53	5.79	5.31	5.33	124,980,184
09 Aug 19	5.26000 +0.00	5.44	5.24	5.30	49,784,072
08 Aug 19	5.26000 +0.05	5.31	5.17	5.24	47,333,248
07 Aug 19	5.21000 -0.29	5.59	5.21	5.57	81,655,608
06 Aug 19	5.50000 -0.13	5.58	5.32	5.55	76,494,008
05 Aug 19	5.63000 +0.16	5.83	5.45	5.49	91,010,000
02 Aug 19	5.47000 -0.18	5.54	5.38	5.48	69,139,208
01 Aug 19	5.65000 +0.02	5.67	5.58	5.61	30,602,184
31 Jul 19	5.63000 +0.01	5.70	5.60	5.62	36,227,504
30 Jul 19	5.62000 -0.13	5.75	5.59	5.73	48,552,908
29 Jul 19	5.75000 +0.07	5.79	5.66	5.70	47,023,976
26 Jul 19	5.68000 +0.02	5.70	5.59	5.62	41,040,376
25 Jul 19	5.66000 +0.17	5.75	5.47	5.50	80,886,768
24 Jul 19	5.49000 +0.03	5.58	5.45	5.50	53,836,488
23 Jul 19	5.46000 +0.17	5.46	5.26	5.29	33,459,844
22 Jul 19	5.29000 -0.08	5.38	5.22	5.38	29,541,966
19 Jul 19	5.37000 -0.01	5.49	5.32	5.40	35,613,904
18 Jul 19	5.38000 -0.09	5.48	5.34	5.44	35,527,128
17 Jul 19	5.47000 +0.07	5.59	5.39	5.39	66,200,308
16 Jul 19	5.40000 +0.06	5.46	5.30	5.35	44,476,148
15 Jul 19	5.34000 +0.13	5.38	5.17	5.20	38,661,012
12 Jul 19	5.21000 +0.04	5.28	5.15	5.18	22,589,004
11 Jul 19	5.17000 -0.03	5.28	5.15	5.22	26,622,728
10 Jul 19	5.20000 +0.02	5.24	5.12	5.19	24,436,744
09 Jul 19	5.18000 +0.03	5.21	5.11	5.13	18,697,048
08 Jul 19	5.15000 -0.22	5.34	5.14	5.33	34,027,544
05 Jul 19	5.37000 +0.03	5.42	5.32	5.38	25,460,420
04 Jul 19	5.34000 +0.07	5.50	5.32	5.42	47,626,420
03 Jul 19	5.27000 -0.07	5.33	5.24	5.31	30,380,202
02 Jul 19	5.34000 -0.13	5.49	5.29	5.45	64,221,740
01 Jul 19	5.47000 +0.41	5.55	5.17	5.23	81,667,704
28 Jun 19	5.06000 -0.09	5.16	5.02	5.15	22,417,146
27 Jun 19	5.15000 +0.09	5.19	5.07	5.07	28,595,940
26 Jun 19	5.06000 -0.01	5.11	5.02	5.04	15,032,661
25 Jun 19	5.07000 -0.08	5.17	5.02	5.17	25,381,604
24 Jun 19	5.15000 -0.09	5.23	5.12	5.22	25,082,244
21 Jun 19	5.24000 +0.13	5.29	5.18	5.19	39,614,420
20 Jun 19	5.11000 +0.06	5.16	5.03	5.05	34,393,840
19 Jun 19	5.05000 +0.18	5.15	5.00	5.05	54,819,800
18 Jun 19	4.87000 +0.01	4.92	4.82	4.89	17,412,800
17 Jun 19	4.86000 -0.08	4.95	4.84	4.92	23,002,404
14 Jun 19	4.94000 -0.06	5.08	4.92	5.06	27,434,778
13 Jun 19	5.00000 -0.01	5.05	4.98	5.00	21,024,612
12 Jun 19	5.01000 -0.05	5.08	5.00	5.05	29,807,904
11 Jun 19	5.06000 +0.20	5.08	4.86	4.89	37,599,824
10 Jun 19	4.86000 +0.16	4.94	4.72	4.72	25,077,520
06 Jun 19	4.70000 -0.17	4.89	4.68	4.88	22,696,400
05 Jun 19	4.87000 +0.04	4.93	4.82	4.89	25,852,816
04 Jun 19	4.83000 -0.07	4.94	4.81	4.91	23,409,624
03 Jun 19	4.90000 -0.05	5.02	4.87	4.98	31,311,974
31 May 19	4.95000 -0.02	5.03	4.93	4.98	19,943,852
30 May 19	4.97000 -0.03	5.01	4.92	4.99	21,919,952
29 May 19	5.00000 +0.00	5.05	4.95	4.98	22,763,244
28 May 19	5.00000 -0.02	5.07	4.98	5.02	29,260,996
27 May 19	5.02000 +0.03	5.05	4.86	4.90	31,632,480
24 May 19	4.99000 -0.11	5.12	4.97	5.02	34,737,300
23 May 19	5.10000 -0.02	5.22	5.08	5.14	41,699,376
22 May 19	5.12000 -0.03	5.20	5.06	5.14	30,038,912
21 May 19	5.15000 +0.15	5.17	4.99	5.01	38,834,564
20 May 19	5.00000 +0.02	5.07	4.91	5.02	41,317,432
17 May 19	4.98000 -0.21	5.22	4.95	5.20	35,131,852
16 May 19	5.19000 +0.03	5.20	5.13	5.15	26,589,088
15 May 19	5.16000 +0.09	5.19	5.11	5.11	29,208,840
14 May 19	5.07000 -0.10	5.20	5.06	5.10	25,961,600
13 May 19	5.17000 -0.05	5.25	5.13	5.16	33,027,456
10 May 19	5.22000 +0.17	5.25	4.98	5.13	48,763,504
09 May 19	5.05000 -0.04	5.14	4.99	5.01	25,162,224
08 May 19	5.09000 -0.06	5.24	4.97	5.02	41,606,168
07 May 19	5.15000 +0.02	5.22	5.05	5.22	38,680,492
06 May 19	5.13000 -0.57	5.50	5.13	5.50	78,130,064
30 Apr 19	5.70000 +0.01	5.81	5.64	5.73	31,705,440
29 Apr 19	5.69000 -0.30	6.05	5.61	6.01	63,089,204
26 Apr 19	5.99000 +0.00	6.10	5.98	5.99	45,021,852
25 Apr 19	5.99000 -0.35	6.30	5.96	6.27	69,916,344
24 Apr 19	6.34000 +0.25	6.35	6.02	6.10	76,289,448
23 Apr 19	6.09000 -0.18	6.28	6.06	6.25	54,209,068
22 Apr 19	6.27000 -0.20	6.58	6.26	6.41	93,227,224
19 Apr 19	6.47000 +0.27	6.49	6.17	6.22	114,475,352
18 Apr 19	6.20000 -0.05	6.25	6.15	6.24	42,386,332
17 Apr 19	6.25000 +0.03	6.31	6.17	6.21	68,862,936
16 Apr 19	6.22000 +0.22	6.22	5.86	5.94	66,109,224
15 Apr 19	6.00000 -0.10	6.23	5.99	6.17	47,100,840
12 Apr 19	6.10000 +0.13	6.13	5.95	6.00	41,719,548
11 Apr 19	5.97000 -0.21	6.24	5.97	6.19	58,255,680
10 Apr 19	6.18000 -0.04	6.27	6.11	6.16	47,424,280
09 Apr 19	6.22000 +0.07	6.29	6.09	6.15	60,564,776
08 Apr 19	6.15000 -0.01	6.37	6.05	6.32	85,050,448
04 Apr 19	6.16000 -0.01	6.23	6.11	6.21	55,760,648
03 Apr 19	6.17000 +0.05	6.18	6.06	6.08	48,673,368
02 Apr 19	6.12000 -0.07	6.27	6.09	6.22	62,917,884
01 Apr 19	6.19000 +0.23	6.22	6.02	6.02	76,314,728
29 Mar 19	5.96000 +0.16	5.98	5.73	5.80	57,186,428
28 Mar 19	5.80000 -0.04	6.00	5.73	5.84	50,197,676
27 Mar 19	5.84000 -0.07	5.98	5.70	5.97	52,493,808
26 Mar 19	5.91000 -0.20	6.18	5.90	6.15	52,437,048
25 Mar 19	6.11000 -0.08	6.25	6.05	6.08	50,281,388
22 Mar 19	6.19000 -0.06	6.34	6.06	6.29	59,615,384
21 Mar 19	6.25000 +0.23	6.27	6.04	6.05	82,383,960
20 Mar 19	6.02000 -0.12	6.16	5.88	6.10	71,779,760
19 Mar 19	6.14000 -0.02	6.27	6.09	6.16	55,867,656
18 Mar 19	6.16000 +0.09	6.19	5.97	6.09	63,694,052
15 Mar 19	6.07000 +0.03	6.14	5.95	6.03	72,971,856
14 Mar 19	6.04000 -0.21	6.37	5.90	6.28	112,484,912
13 Mar 19	6.25000 -0.33	6.57	6.18	6.56	106,398,144
12 Mar 19	6.58000 +0.07	6.80	6.44	6.69	151,658,720
11 Mar 19	6.51000 +0.24	6.57	6.29	6.39	115,590,504
08 Mar 19	6.27000 +0.07	6.58	5.95	6.03	168,158,832
07 Mar 19	6.20000 -0.10	6.35	6.12	6.23	122,926,240
06 Mar 19	6.30000 +0.18	6.42	6.02	6.16	152,745,408
05 Mar 19	6.12000 +0.37	6.15	5.68	5.72	145,205,952
04 Mar 19	5.75000 +0.02	5.95	5.71	5.83	122,960,344
01 Mar 19	5.73000 +0.04	5.77	5.58	5.73	67,142,136
28 Feb 19	5.69000 +0.03	5.75	5.61	5.67	53,880,912
27 Feb 19	5.66000 -0.12	5.91	5.55	5.75	96,479,584
26 Feb 19	5.78000 -0.03	6.10	5.76	5.94	161,972,224
25 Feb 19	5.81000 +0.30	5.87	5.52	5.70	165,320,544
22 Feb 19	5.51000 +0.13	5.52	5.30	5.30	95,455,792
21 Feb 19	5.38000 +0.05	5.57	5.32	5.38	150,019,504
20 Feb 19	5.33000 -0.10	5.42	5.25	5.38	81,687,008
19 Feb 19	5.43000 -0.02	5.49	5.33	5.45	110,099,280
18 Feb 19	5.45000 +0.19	5.49	5.21	5.33	130,000,504
15 Feb 19	5.26000 +0.06	5.46	5.18	5.21	129,924,920
14 Feb 19	5.20000 -0.15	5.33	5.18	5.33	126,621,752
13 Feb 19	5.35000 +0.43	5.41	4.92	5.01	179,049,200
12 Feb 19	4.92000 +0.10	4.96	4.77	4.78	84,125,784
11 Feb 19	4.82000 +0.29	4.84	4.54	4.54	72,863,792
01 Feb 19	4.53000 +0.15	4.54	4.39	4.40	36,214,912
31 Jan 19	4.38000 -0.02	4.52	4.31	4.40	30,239,884
30 Jan 19	4.40000 -0.09	4.47	4.40	4.45	24,245,140
29 Jan 19	4.49000 -0.06	4.59	4.37	4.55	33,103,524
28 Jan 19	4.55000 -0.06	4.65	4.53	4.64	32,817,692
25 Jan 19	4.61000 +0.12	4.70	4.43	4.47	57,008,536
24 Jan 19	4.49000 +0.06	4.55	4.39	4.44	31,545,674
23 Jan 19	4.43000 -0.14	4.57	4.39	4.54	37,572,256
22 Jan 19	4.57000 +0.00	4.66	4.53	4.63	34,141,148
21 Jan 19	4.57000 -0.04	4.61	4.50	4.55	48,409,048
18 Jan 19	4.61000 +0.34	4.66	4.24	4.31	64,374,744
17 Jan 19	4.27000 -0.19	4.48	4.23	4.46	44,086,680
16 Jan 19	4.46000 -0.05	4.52	4.45	4.50	25,392,728
15 Jan 19	4.51000 -0.03	4.52	4.43	4.52	32,009,240
14 Jan 19	4.54000 +0.00	4.59	4.48	4.57	20,187,888
11 Jan 19	4.54000 +0.07	4.57	4.48	4.51	19,942,186
10 Jan 19	4.47000 +0.02	4.56	4.43	4.45	22,338,488
09 Jan 19	4.45000 +0.00	4.55	4.44	4.47	26,227,136
08 Jan 19	4.45000 +0.01	4.51	4.40	4.44	22,941,720
07 Jan 19	4.44000 +0.12	4.47	4.31	4.34	25,308,452
04 Jan 19	4.32000 +0.09	4.32	4.14	4.17	21,847,608
03 Jan 19	4.23000 +0.01	4.27	4.20	4.25	15,668,801
02 Jan 19	4.22000 +0.07	4.27	4.17	4.19	21,688,688
28 Dec 18	4.15000 -0.12	4.32	4.14	4.29	34,593,992
27 Dec 18	4.27000 -0.15	4.50	4.22	4.48	20,101,140
26 Dec 18	4.42000 +0.04	4.48	4.33	4.38	18,222,992
25 Dec 18	4.38000 -0.15	4.50	4.27	4.49	29,108,404
24 Dec 18	4.53000 +0.04	4.54	4.47	4.49	13,693,351
21 Dec 18	4.49000 -0.06	4.55	4.47	4.54	15,841,437
20 Dec 18	4.55000 -0.06	4.63	4.48	4.62	23,399,306
19 Dec 18	4.61000 -0.03	4.66	4.60	4.63	14,307,814
18 Dec 18	4.64000 -0.05	4.73	4.61	4.69	19,850,908
17 Dec 18	4.69000 -0.02	4.75	4.67	4.68	18,549,212
14 Dec 18	4.71000 -0.13	4.84	4.68	4.84	18,122,328
13 Dec 18	4.84000 +0.02	4.90	4.74	4.83	20,289,420
12 Dec 18	4.82000 +0.00	4.86	4.80	4.83	12,339,862
11 Dec 18	4.82000 +0.03	4.84	4.78	4.81	11,037,373
10 Dec 18	4.79000 -0.04	4.86	4.76	4.78	14,482,700
07 Dec 18	4.83000 +0.03	4.89	4.81	4.82	14,528,547
06 Dec 18	4.80000 -0.14	4.92	4.79	4.90	26,281,748
05 Dec 18	4.94000 -0.10	4.99	4.92	4.95	29,688,344
04 Dec 18	5.04000 -0.02	5.09	4.99	5.03	27,482,682
03 Dec 18	5.06000 +0.17	5.12	4.96	5.05	52,696,612
30 Nov 18	4.89000 +0.04	4.93	4.81	4.83	26,881,710
29 Nov 18	4.85000 -0.08	5.05	4.84	4.91	39,898,860
28 Nov 18	4.93000 +0.26	5.14	4.65	4.68	52,674,852
27 Nov 18	4.67000 +0.00	4.75	4.65	4.71	21,621,460
26 Nov 18	4.67000 +0.00	4.74	4.61	4.68	18,514,924
23 Nov 18	4.67000 -0.24	4.93	4.65	4.93	38,400,884
22 Nov 18	4.91000 -0.02	4.96	4.89	4.95	20,092,808
21 Nov 18	4.93000 -0.06	4.97	4.89	4.92	26,949,864
20 Nov 18	4.99000 -0.17	5.14	4.97	5.11	35,291,660
19 Nov 18	5.16000 -0.02	5.23	5.11	5.23	28,797,268
16 Nov 18	5.18000 +0.00	5.23	5.13	5.18	39,287,328
15 Nov 18	5.18000 +0.07	5.19	5.08	5.10	34,236,872
14 Nov 18	5.11000 -0.04	5.20	5.09	5.16	27,026,610
13 Nov 18	5.15000 +0.09	5.22	4.99	5.00	43,478,632
12 Nov 18	5.06000 +0.15	5.07	4.87	4.88	28,321,836
09 Nov 18	4.91000 -0.02	4.97	4.90	4.90	15,308,344
08 Nov 18	4.93000 -0.11	5.12	4.91	5.09	24,367,418
07 Nov 18	5.04000 -0.05	5.12	5.03	5.12	26,024,378
06 Nov 18	5.09000 +0.07	5.10	4.96	5.02	28,104,412
05 Nov 18	5.02000 +0.01	5.17	4.94	5.16	55,374,368
02 Nov 18	5.01000 +0.24	5.02	4.90	4.99	53,992,952
01 Nov 18	4.77000 +0.11	4.86	4.70	4.71	40,021,528
31 Oct 18	4.66000 +0.01	4.82	4.65	4.66	43,609,652
30 Oct 18	4.65000 -0.24	4.87	4.64	4.75	62,958,156
29 Oct 18	4.89000 -0.23	5.37	4.70	5.30	77,101,632
28 Sep 18	5.12000 +0.06	5.15	5.07	5.09	20,275,088
27 Sep 18	5.06000 -0.22	5.28	5.02	5.27	36,346,596
26 Sep 18	5.28000 +0.02	5.34	5.24	5.26	25,174,864
25 Sep 18	5.26000 -0.06	5.33	5.22	5.29	17,999,312
21 Sep 18	5.32000 +0.07	5.34	5.20	5.26	26,217,712
20 Sep 18	5.25000 +0.00	5.31	5.20	5.26	14,607,511
19 Sep 18	5.25000 -0.01	5.32	5.18	5.26	27,750,868
18 Sep 18	5.26000 +0.09	5.28	5.10	5.14	28,818,600
17 Sep 18	5.17000 +0.16	5.25	5.05	5.08	37,063,904
14 Sep 18	5.01000 -0.12	5.20	5.00	5.15	25,889,348
13 Sep 18	5.13000 +0.06	5.18	4.99	5.14	22,110,712
12 Sep 18	5.07000 -0.08	5.18	5.05	5.17	23,051,032
11 Sep 18	5.15000 -0.01	5.23	5.10	5.17	20,791,624
10 Sep 18	5.16000 -0.32	5.47	5.13	5.46	38,194,708
07 Sep 18	5.48000 +0.03	5.57	5.43	5.47	16,004,374
06 Sep 18	5.45000 -0.01	5.54	5.39	5.45	16,225,402
05 Sep 18	5.46000 -0.17	5.62	5.45	5.62	18,917,008
04 Sep 18	5.63000 +0.08	5.68	5.52	5.55	19,788,520
03 Sep 18	5.55000 +0.00	5.58	5.45	5.56	18,253,886
31 Aug 18	5.55000 -0.04	5.67	5.54	5.59	16,544,561
30 Aug 18	5.59000 -0.16	5.76	5.57	5.75	22,495,636
29 Aug 18	5.75000 -0.05	5.81	5.72	5.81	15,100,280
28 Aug 18	5.80000 -0.01	5.86	5.76	5.84	18,460,424
27 Aug 18	5.81000 +0.18	5.83	5.64	5.65	33,447,052
24 Aug 18	5.63000 +0.02	5.68	5.56	5.61	15,487,691
23 Aug 18	5.61000 +0.10	5.65	5.48	5.50	19,854,948
22 Aug 18	5.51000 -0.12	5.64	5.49	5.63	14,623,989
21 Aug 18	5.63000 -0.01	5.71	5.57	5.64	19,572,368
20 Aug 18	5.64000 +0.13	5.64	5.46	5.47	22,174,010
17 Aug 18	5.51000 -0.07	5.71	5.50	5.62	20,051,790
16 Aug 18	5.58000 -0.07	5.72	5.55	5.61	23,359,234
15 Aug 18	5.65000 -0.10	5.77	5.62	5.76	20,937,466
14 Aug 18	5.75000 -0.05	5.85	5.70	5.78	20,387,970
13 Aug 18	5.80000 +0.09	5.82	5.61	5.67	33,451,988
10 Aug 18	5.71000 +0.05	5.73	5.61	5.61	21,343,764
09 Aug 18	5.66000 +0.16	5.73	5.43	5.47	32,468,200
08 Aug 18	5.50000 -0.02	5.62	5.48	5.55	27,215,136
07 Aug 18	5.52000 +0.24	5.56	5.29	5.29	27,336,148
06 Aug 18	5.28000 +0.02	5.40	5.20	5.30	22,247,256
03 Aug 18	5.26000 -0.02	5.37	5.25	5.33	17,760,734
02 Aug 18	5.28000 -0.23	5.53	5.12	5.53	33,306,112
01 Aug 18	5.51000 -0.08	5.73	5.50	5.61	23,950,356
31 Jul 18	5.59000 +0.00	5.64	5.55	5.60	13,908,685
30 Jul 18	5.59000 -0.09	5.72	5.55	5.66	20,376,804
27 Jul 18	5.68000 -0.05	5.76	5.62	5.74	20,769,488
26 Jul 18	5.73000 -0.14	5.90	5.69	5.90	27,704,244
25 Jul 18	5.87000 -0.07	6.02	5.83	5.92	25,643,600
24 Jul 18	5.94000 +0.07	5.99	5.82	5.88	26,294,682
23 Jul 18	5.87000 +0.08	5.90	5.72	5.76	22,987,554
20 Jul 18	5.79000 +0.09	5.83	5.64	5.70	19,636,894
19 Jul 18	5.70000 -0.08	5.79	5.64	5.70	20,784,876
18 Jul 18	5.78000 -0.04	5.92	5.78	5.87	18,363,386
17 Jul 18	5.82000 -0.07	5.91	5.75	5.90	21,537,524
16 Jul 18	5.89000 -0.01	5.94	5.85	5.91	17,782,614
13 Jul 18	5.90000 +0.02	5.94	5.82	5.89	23,511,012
12 Jul 18	5.88000 +0.22	5.98	5.66	5.66	40,292,560
11 Jul 18	5.66000 -0.17	5.78	5.59	5.74	27,752,300
10 Jul 18	5.83000 +0.04	5.89	5.74	5.80	24,191,460
09 Jul 18	5.79000 +0.16	5.82	5.65	5.65	28,531,534
06 Jul 18	5.63000 +0.17	5.74	5.45	5.48	33,593,312
05 Jul 18	5.46000 -0.18	5.74	5.46	5.63	21,997,004
04 Jul 18	5.64000 -0.16	5.78	5.59	5.74	26,271,256
03 Jul 18	5.80000 +0.19	5.80	5.58	5.63	30,007,652
02 Jul 18	5.61000 -0.19	5.85	5.56	5.76	30,249,476
29 Jun 18	5.80000 +0.20	5.84	5.49	5.62	46,694,848
28 Jun 18	5.60000 +0.15	5.83	5.41	5.41	50,341,992
27 Jun 18	5.45000 -0.03	5.55	5.42	5.50	25,138,916
26 Jun 18	5.48000 +0.27	5.56	5.11	5.15	39,122,592
25 Jun 18	5.21000 -0.03	5.40	5.18	5.36	23,403,032
22 Jun 18	5.24000 -0.01	5.40	5.13	5.20	30,273,174
21 Jun 18	5.25000 -0.33	5.64	5.23	5.57	32,324,534
20 Jun 18	5.58000 +0.05	5.66	5.34	5.57	34,713,764
19 Jun 18	5.53000 -0.60	6.11	5.52	6.00	52,755,072
15 Jun 18	6.13000 -0.17	6.26	6.10	6.24	23,481,350
14 Jun 18	6.30000 -0.05	6.41	6.23	6.32	17,855,952
13 Jun 18	6.35000 -0.09	6.48	6.33	6.43	22,597,120
12 Jun 18	6.44000 +0.11	6.45	6.30	6.37	19,660,940
11 Jun 18	6.33000 +0.00	6.37	6.19	6.31	17,249,748
08 Jun 18	6.33000 -0.11	6.47	6.28	6.46	20,755,860
07 Jun 18	6.44000 +0.11	6.62	6.38	6.40	40,389,792
06 Jun 18	6.33000 -0.07	6.44	6.29	6.36	20,052,332
05 Jun 18	6.40000 +0.22	6.42	6.19	6.21	30,176,280
04 Jun 18	6.18000 +0.06	6.22	6.08	6.19	20,809,534
01 Jun 18	6.12000 -0.16	6.27	6.09	6.23	28,553,820
31 May 18	6.28000 +0.07	6.32	6.17	6.28	26,782,124
30 May 18	6.21000 -0.26	6.46	6.19	6.31	38,630,340
29 May 18	6.47000 +0.07	6.57	6.38	6.43	27,792,904
28 May 18	6.40000 -0.10	6.54	6.36	6.53	27,679,260
25 May 18	6.50000 -0.22	6.71	6.43	6.71	40,407,368
24 May 18	6.72000 -0.07	6.83	6.69	6.79	22,716,332
23 May 18	6.79000 -0.14	6.95	6.77	6.90	30,092,792
22 May 18	6.93000 +0.16	6.96	6.74	6.76	51,494,752
21 May 18	6.77000 +0.16	6.83	6.71	6.71	38,387,516
18 May 18	6.61000 +0.04	6.64	6.54	6.60	22,543,194
17 May 18	6.57000 -0.14	6.77	6.54	6.74	26,161,692
16 May 18	6.71000 -0.07	6.83	6.69	6.70	31,091,956
15 May 18	6.78000 +0.15	6.94	6.73	6.73	53,515,716
14 May 18	6.63000 +0.08	6.68	6.58	6.60	28,514,222
11 May 18	6.55000 -0.09	6.73	6.54	6.68	29,514,196
10 May 18	6.64000 -0.05	6.73	6.58	6.71	25,542,520
09 May 18	6.69000 -0.08	6.79	6.64	6.75	27,112,864
08 May 18	6.77000 +0.09	6.82	6.57	6.68	40,732,156
07 May 18	6.68000 +0.08	6.72	6.63	6.68	31,188,288
04 May 18	6.60000 -0.08	6.71	6.57	6.62	32,890,742
03 May 18	6.68000 +0.34	6.71	6.37	6.40	60,325,796
02 May 18	6.34000 +0.06	6.44	6.19	6.32	35,539,872
27 Apr 18	6.28000 +0.04	6.38	6.25	6.27	22,839,584
26 Apr 18	6.24000 -0.25	6.49	6.23	6.45	40,762,980
25 Apr 18	6.49000 -0.13	6.61	6.44	6.55	34,800,372
24 Apr 18	6.62000 +0.22	6.74	6.31	6.41	46,584,700
23 Apr 18	6.40000 -0.20	6.69	6.26	6.66	47,559,048
20 Apr 18	6.60000 -0.27	6.85	6.56	6.84	41,723,000
19 Apr 18	6.87000 -0.09	7.00	6.86	6.94	28,494,624
18 Apr 18	6.96000 +0.26	7.02	6.64	6.75	43,557,892
17 Apr 18	6.70000 -0.33	7.08	6.67	7.06	43,080,588
16 Apr 18	7.03000 +0.07	7.07	6.90	6.94	27,983,428
13 Apr 18	6.96000 -0.01	7.05	6.92	7.03	21,512,652
12 Apr 18	6.97000 -0.14	7.12	6.94	7.05	35,389,504
11 Apr 18	7.11000 +0.05	7.22	7.07	7.08	33,608,916
10 Apr 18	7.06000 -0.08	7.13	6.92	7.10	41,070,648
09 Apr 18	7.14000 -0.01	7.24	7.00	7.10	29,703,916
04 Apr 18	7.15000 -0.04	7.32	7.11	7.25	39,582,572
03 Apr 18	7.19000 -0.26	7.36	7.09	7.31	63,530,936
02 Apr 18	7.45000 -0.08	7.62	7.40	7.56	51,399,744
30 Mar 18	7.53000 +0.29	7.55	7.24	7.24	61,117,960
29 Mar 18	7.24000 +0.11	7.35	7.13	7.14	60,592,580
28 Mar 18	7.13000 +0.08	7.21	6.86	6.90	69,736,192
27 Mar 18	7.05000 +0.35	7.09	6.80	6.82	72,938,584
26 Mar 18	6.70000 +0.13	6.73	6.42	6.48	69,421,000
23 Mar 18	6.57000 -0.73	7.06	6.57	6.95	112,459,600
22 Mar 18	7.30000 -0.03	7.41	7.22	7.33	40,761,796
21 Mar 18	7.33000 -0.14	7.65	7.32	7.51	51,353,988
20 Mar 18	7.47000 +0.00	7.54	7.34	7.40	47,456,740
19 Mar 18	7.47000 -0.01	7.64	7.37	7.45	50,190,584
16 Mar 18	7.48000 -0.26	7.74	7.48	7.72	52,451,312
15 Mar 18	7.74000 +0.01	7.75	7.51	7.68	75,374,288
14 Mar 18	7.73000 -0.13	7.93	7.72	7.82	52,002,616
13 Mar 18	7.86000 -0.10	8.03	7.84	7.91	56,973,176
12 Mar 18	7.96000 +0.09	8.14	7.89	7.98	101,121,792
09 Mar 18	7.87000 +0.36	7.92	7.49	7.51	97,556,808
08 Mar 18	7.51000 -0.03	7.61	7.43	7.54	39,165,280
07 Mar 18	7.54000 -0.08	7.66	7.45	7.60	50,675,768
06 Mar 18	7.62000 +0.01	7.78	7.56	7.66	61,331,448
05 Mar 18	7.61000 +0.03	7.67	7.45	7.63	49,831,856
02 Mar 18	7.58000 -0.05	7.83	7.53	7.56	80,489,680
01 Mar 18	7.63000 +0.23	7.72	7.30	7.34	87,397,248
28 Feb 18	7.40000 +0.08	7.55	7.20	7.20	70,477,832
27 Feb 18	7.32000 +0.13	7.54	7.18	7.18	97,666,120
26 Feb 18	7.19000 +0.39	7.30	6.79	6.86	78,636,000
23 Feb 18	6.80000 -0.10	6.90	6.72	6.85	30,695,722
22 Feb 18	6.90000 +0.17	6.90	6.67	6.80	38,208,956
14 Feb 18	6.73000 -0.07	6.84	6.68	6.80	20,158,536
13 Feb 18	6.80000 -0.13	7.00	6.78	6.99	39,445,500
12 Feb 18	6.93000 +0.18	7.03	6.76	6.85	60,330,372
09 Feb 18	6.75000 -0.05	6.82	6.50	6.55	72,114,840
08 Feb 18	6.80000 +0.48	6.93	6.30	6.34	79,292,216
07 Feb 18	6.32000 +0.27	6.43	6.05	6.30	76,514,512
06 Feb 18	6.05000 -0.67	6.76	6.05	6.60	75,493,312
05 Feb 18	6.72000 -0.09	6.86	6.60	6.66	29,920,508
02 Feb 18	6.81000 +0.07	6.98	6.65	6.66	45,758,664
01 Feb 18	6.74000 -0.37	7.22	6.66	7.12	49,856,656
31 Jan 18	7.11000 -0.36	7.30	7.04	7.06	61,555,824
30 Jan 18	7.47000 -0.16	7.74	7.42	7.63	42,896,636
29 Jan 18	7.63000 +0.03	7.77	7.54	7.62	44,723,640
26 Jan 18	7.60000 +0.09	7.72	7.48	7.50	43,884,288
25 Jan 18	7.51000 -0.01	7.84	7.42	7.47	73,331,248
24 Jan 18	7.52000 +0.38	7.65	7.06	7.12	86,568,464
23 Jan 18	7.14000 -0.12	7.29	7.12	7.29	32,352,116
22 Jan 18	7.26000 +0.12	7.29	6.98	7.07	47,824,432
19 Jan 18	7.14000 -0.09	7.37	7.10	7.30	40,225,208
18 Jan 18	7.23000 -0.14	7.41	7.21	7.31	30,096,272
17 Jan 18	7.37000 +0.13	7.40	6.94	7.19	55,208,896
16 Jan 18	7.24000 +0.06	7.45	7.17	7.21	48,654,744
15 Jan 18	7.18000 -0.59	7.77	7.06	7.75	60,838,728
12 Jan 18	7.77000 -0.08	7.92	7.73	7.81	23,240,070
11 Jan 18	7.85000 +0.13	7.93	7.61	7.70	39,879,000
10 Jan 18	7.72000 -0.20	7.91	7.67	7.91	38,702,012
09 Jan 18	7.92000 +0.01	7.99	7.78	7.90	31,214,380
08 Jan 18	7.91000 -0.15	8.05	7.72	8.03	55,988,568
05 Jan 18	8.06000 -0.09	8.16	8.04	8.12	36,063,572
04 Jan 18	8.15000 +0.05	8.18	8.03	8.10	42,695,832
03 Jan 18	8.10000 +0.17	8.16	7.92	7.95	48,877,828
02 Jan 18	7.93000 +0.10	7.98	7.58	7.84	64,433,648
29 Dec 17	7.83000 -0.19	8.08	7.78	8.02	46,593,056
28 Dec 17	8.02000 -0.02	8.13	8.01	8.01	27,319,320
27 Dec 17	8.04000 +0.00	8.17	7.99	8.04	28,439,258
26 Dec 17	8.04000 -0.04	8.14	7.98	8.08	36,061,952
25 Dec 17	8.08000 -0.26	8.33	7.95	8.32	52,690,228
22 Dec 17	8.34000 -0.07	8.51	8.31	8.42	43,624,232
21 Dec 17	8.41000 +0.16	8.53	8.10	8.20	56,703,760
20 Dec 17	8.25000 +0.05	8.27	8.15	8.23	28,333,816
19 Dec 17	8.20000 -0.05	8.36	8.15	8.29	31,393,856
18 Dec 17	8.25000 +0.08	8.27	8.11	8.20	27,160,392
15 Dec 17	8.17000 -0.20	8.36	8.07	8.36	43,689,980
14 Dec 17	8.37000 -0.16	8.58	8.27	8.54	39,814,512
13 Dec 17	8.53000 +0.03	8.57	8.43	8.45	29,930,752
12 Dec 17	8.50000 -0.12	8.63	8.49	8.60	34,450,408
11 Dec 17	8.62000 +0.07	8.78	8.55	8.58	43,055,244
08 Dec 17	8.55000 +0.21	8.64	8.30	8.33	49,958,324
07 Dec 17	8.34000 +0.04	8.49	8.19	8.28	42,283,316
06 Dec 17	8.30000 +0.03	8.36	7.96	8.29	66,225,424
05 Dec 17	8.27000 -0.42	8.70	8.15	8.63	56,789,180
04 Dec 17	8.69000 +0.04	8.83	8.44	8.63	54,276,260
01 Dec 17	8.65000 +0.12	8.73	8.52	8.53	40,647,440
30 Nov 17	8.53000 -0.07	8.68	8.51	8.55	33,941,236
29 Nov 17	8.60000 -0.14	8.74	8.47	8.74	49,735,312
28 Nov 17	8.74000 +0.30	8.75	8.46	8.50	53,796,104
27 Nov 17	8.44000 -0.04	8.71	8.35	8.56	54,460,028
24 Nov 17	8.48000 +0.03	8.73	8.43	8.58	64,872,800
23 Nov 17	8.45000 -0.67	9.08	8.45	9.07	130,970,408
22 Nov 17	9.12000 -0.57	9.69	9.06	9.64	128,768,016
21 Nov 17	9.69000 -0.04	9.88	9.45	9.67	91,870,040
20 Nov 17	9.73000 +0.23	9.76	9.20	9.51	93,208,960
17 Nov 17	9.50000 -0.53	10.10	9.30	10.00	119,225,848
16 Nov 17	10.03000 +0.03	10.14	9.80	10.07	103,956,664
15 Nov 17	10.00000 -0.33	10.44	9.94	10.34	129,445,584
14 Nov 17	10.33000 -0.21	10.71	10.16	10.51	142,143,488
13 Nov 17	10.54000 +0.26	10.80	10.30	10.43	152,407,328
10 Nov 17	10.28000 -0.02	10.78	10.16	10.19	197,681,872
09 Nov 17	10.30000 +0.10	10.37	9.98	10.25	184,208,544
08 Nov 17	10.20000 +0.93	10.20	9.18	9.26	171,446,240
07 Nov 17	9.27000 +0.12	9.53	9.20	9.45	74,022,840
03 Nov 17	9.15000 +0.02	9.34	9.01	9.18	66,305,928
02 Nov 17	9.13000 -0.47	9.58	9.06	9.48	126,644,912
01 Nov 17	9.60000 -0.31	9.97	9.60	9.86	104,274,720
31 Oct 17	9.91000 +0.38	9.99	9.37	9.51	128,628,816
30 Oct 17	9.53000 -0.36	10.12	9.51	9.99	131,288,120
27 Oct 17	9.89000 +0.04	10.12	9.76	9.90	118,917,304
26 Oct 17	9.85000 -0.12	10.00	9.73	9.90	144,601,584
25 Oct 17	9.97000 +0.59	10.07	9.25	9.30	197,531,456
24 Oct 17	9.38000 +0.17	9.41	8.97	9.22	140,504,896
23 Oct 17	9.21000 +0.61	9.35	8.60	8.75	131,241,544
20 Oct 17	8.60000 +0.05	8.64	8.44	8.55	36,456,584
19 Oct 17	8.55000 +0.10	8.63	8.32	8.32	48,375,408
18 Oct 17	8.45000 -0.03	8.69	8.41	8.42	50,940,028
17 Oct 17	8.48000 +0.13	8.54	8.24	8.33	35,371,712
16 Oct 17	8.35000 -0.27	8.75	8.31	8.51	58,944,900
13 Oct 17	8.62000 +0.25	8.77	8.31	8.31	71,018,136
12 Oct 17	8.37000 +0.03	8.56	8.29	8.49	58,763,592
11 Oct 17	8.34000 -0.62	8.89	8.22	8.80	123,343,832
10 Oct 17	8.96000 -0.08	9.13	8.82	8.95	74,541,512
09 Oct 17	9.04000 +0.16	9.20	8.92	9.00	78,704,360
29 Sep 17	8.88000 -0.14	9.08	8.81	8.95	71,614,688
28 Sep 17	9.02000 -8.71	9.14	8.65	8.88	108,004,752
27 Sep 17	17.73000 -0.05	18.15	17.56	17.86	35,516,572
26 Sep 17	17.78000 +0.41	17.97	17.24	17.28	38,188,448
25 Sep 17	17.37000 -0.02	17.74	17.14	17.23	29,058,362
22 Sep 17	17.39000 -0.39	17.90	17.33	17.90	40,778,824
21 Sep 17	17.78000 +0.47	17.97	17.22	17.36	52,919,848
20 Sep 17	17.31000 +0.01	17.38	17.02	17.23	43,112,032
19 Sep 17	17.30000 -1.01	18.44	17.24	18.39	54,735,308
18 Sep 17	18.31000 +0.32	18.45	17.88	18.00	24,682,618
15 Sep 17	17.99000 -0.41	18.47	17.91	18.23	33,702,364
14 Sep 17	18.40000 +0.25	18.46	17.99	18.19	31,315,266
13 Sep 17	18.15000 -0.35	18.68	17.95	18.60	39,527,052
12 Sep 17	18.50000 -0.34	19.03	18.29	18.80	61,088,548
11 Sep 17	18.84000 +0.84	18.97	17.98	17.98	64,358,368
08 Sep 17	18.00000 -0.08	18.28	17.50	18.00	77,347,440
07 Sep 17	18.08000 -1.53	19.64	17.82	19.52	132,110,168
06 Sep 17	19.61000 -0.29	20.27	19.50	19.70	67,995,496
05 Sep 17	19.90000 +0.39	20.09	19.43	19.59	57,351,712
04 Sep 17	19.51000 -0.07	19.85	19.43	19.58	49,867,600
01 Sep 17	19.58000 +0.13	19.75	19.21	19.60	56,638,672
31 Aug 17	19.45000 +0.17	19.78	19.30	19.40	46,007,780
30 Aug 17	19.28000 -0.74	19.85	19.20	19.76	72,505,648
29 Aug 17	20.02000 +0.31	20.20	19.46	19.70	74,293,848
28 Aug 17	19.71000 +1.14	20.43	18.56	18.56	101,468,104
25 Aug 17	18.57000 -0.42	18.96	18.52	18.91	60,122,376
24 Aug 17	18.99000 +0.09	19.28	18.62	18.85	57,446,548
23 Aug 17	18.90000 -0.35	19.46	18.88	19.15	58,892,784
22 Aug 17	19.25000 +0.25	19.86	18.75	18.97	103,630,608
21 Aug 17	19.00000 -0.10	19.25	18.55	18.99	69,846,288
18 Aug 17	19.10000 +0.25	19.38	18.38	18.70	85,636,880
17 Aug 17	18.85000 -0.15	19.39	18.63	18.81	98,877,968
16 Aug 17	19.00000 +0.28	19.44	18.35	18.50	111,856,032
15 Aug 17	18.72000 +0.90	19.10	18.21	18.46	132,116,784
14 Aug 17	17.82000 +1.62	17.82	16.10	16.50	99,583,232
11 Aug 17	16.20000 +0.32	16.77	15.72	15.95	96,354,312
10 Aug 17	15.88000 +1.44	15.88	14.70	14.88	114,039,792
09 Aug 17	14.44000 -1.36	15.36	14.31	14.50	131,549,792
09 Sep 16	15.80000 -0.58	16.52	15.80	16.52	52,271,840
08 Sep 16	16.38000 +0.20	16.65	16.18	16.22	37,735,184
07 Sep 16	16.18000 -0.52	16.83	16.10	16.61	57,653,632
06 Sep 16	16.70000 -0.27	16.84	16.35	16.80	64,746,976
05 Sep 16	16.97000 +0.17	17.08	16.46	16.74	69,201,736
02 Sep 16	16.80000 +0.80	17.14	15.77	15.90	96,050,216
01 Sep 16	16.00000 +0.50	16.58	15.44	15.55	67,041,260
31 Aug 16	15.50000 -0.01	15.94	15.38	15.46	39,294,396
30 Aug 16	15.51000 +0.24	15.54	15.16	15.18	36,100,820
29 Aug 16	15.27000 -0.12	15.84	15.14	15.39	47,472,728
26 Aug 16	15.39000 -0.50	15.94	15.39	15.90	50,224,472
25 Aug 16	15.89000 +0.19	15.94	15.40	15.57	65,182,032
24 Aug 16	15.70000 +0.89	16.20	14.73	14.83	86,348,920
23 Aug 16	14.81000 +0.12	14.92	14.47	14.72	33,680,888
22 Aug 16	14.69000 -0.16	15.36	14.63	14.92	45,898,000
19 Aug 16	14.85000 +0.02	15.00	14.73	14.87	22,516,480
18 Aug 16	14.83000 +0.06	15.09	14.71	14.80	32,450,020
17 Aug 16	14.77000 -0.05	15.04	14.63	14.84	29,830,840
16 Aug 16	14.82000 +0.47	15.08	14.31	14.35	59,673,912
15 Aug 16	14.35000 +0.45	14.50	13.99	14.17	42,983,992
12 Aug 16	13.90000 +0.00	14.07	13.65	13.81	23,149,176
11 Aug 16	13.90000 +0.22	14.18	13.62	13.64	36,178,868
10 Aug 16	13.68000 -0.06	13.93	13.62	13.74	25,565,352
09 Aug 16	13.74000 +0.54	13.84	13.18	13.22	37,731,272
08 Aug 16	13.20000 +0.16	13.29	12.74	13.01	20,467,860
05 Aug 16	13.04000 -0.23	13.33	13.00	13.20	17,056,008
04 Aug 16	13.27000 +0.25	13.38	13.00	13.01	23,165,340
03 Aug 16	13.02000 -0.15	13.25	13.00	13.15	18,251,396
02 Aug 16	13.17000 +0.19	13.22	13.03	13.03	17,098,280
01 Aug 16	12.98000 -0.49	13.40	12.88	13.40	27,811,220
29 Jul 16	13.47000 -0.28	13.96	13.42	13.85	24,637,014
28 Jul 16	13.75000 -0.21	14.08	13.35	13.86	40,469,072
27 Jul 16	13.96000 -1.10	15.28	13.68	15.07	72,287,976
26 Jul 16	15.06000 +0.05	15.15	14.80	15.09	38,765,064
25 Jul 16	15.01000 +0.47	15.09	14.43	14.43	64,009,728
22 Jul 16	14.54000 +0.13	14.77	14.15	14.28	42,743,096
21 Jul 16	14.41000 -0.05	14.77	14.35	14.40	40,547,604
20 Jul 16	14.46000 -0.14	14.61	14.37	14.54	26,884,900
19 Jul 16	14.60000 +0.45	14.72	14.00	14.12	41,857,488
18 Jul 16	14.15000 -0.31	14.40	13.91	14.33	38,321,168
15 Jul 16	14.46000 +0.14	14.65	14.25	14.32	38,698,116
14 Jul 16	14.32000 -0.21	14.58	14.22	14.48	32,652,900
13 Jul 16	14.53000 +0.11	14.60	14.29	14.45	34,549,080
12 Jul 16	14.42000 -0.46	14.98	13.91	14.91	67,591,888
11 Jul 16	14.88000 -0.41	15.45	14.88	15.21	49,435,604
08 Jul 16	15.29000 -0.13	15.57	15.17	15.33	51,982,764
07 Jul 16	15.42000 +0.47	15.50	14.80	14.95	79,235,816
06 Jul 16	14.95000 -0.04	15.17	14.82	15.00	38,081,004
05 Jul 16	14.99000 -0.10	15.20	14.82	15.20	37,905,292
04 Jul 16	15.09000 +0.42	15.30	14.55	14.55	48,717,208
01 Jul 16	14.67000 -0.20	14.96	14.66	14.78	35,075,012
30 Jun 16	14.87000 -0.38	15.34	14.80	15.20	49,017,728
29 Jun 16	15.25000 -0.23	15.80	15.21	15.71	49,240,320
28 Jun 16	15.48000 +0.08	15.49	14.95	15.27	71,892,976
27 Jun 16	15.40000 +0.39	15.55	14.93	14.93	66,623,516
24 Jun 16	15.01000 -0.14	15.46	14.35	15.05	77,702,560
23 Jun 16	15.15000 -0.59	15.68	15.08	15.59	66,886,256
22 Jun 16	15.74000 +0.43	15.74	15.02	15.22	58,889,816
21 Jun 16	15.31000 -0.36	16.50	15.13	15.94	101,742,376
20 Jun 16	15.67000 -0.22	15.88	15.32	15.76	74,713,064
17 Jun 16	15.89000 +0.66	16.06	15.06	15.20	110,834,712
16 Jun 16	15.23000 -0.07	16.10	15.02	15.30	153,561,856
15 Jun 16	15.30000 +1.39	15.30	13.70	13.70	125,698,376
14 Jun 16	13.91000 -0.05	14.22	13.63	13.81	63,232,532
13 Jun 16	13.96000 -0.96	15.18	13.95	14.62	88,674,592
08 Jun 16	14.92000 -0.12	15.07	14.51	14.99	83,090,760
07 Jun 16	15.04000 +0.16	15.87	14.79	14.82	129,770,560
06 Jun 16	14.88000 +0.19	15.15	14.62	14.83	90,049,712
03 Jun 16	14.69000 -0.40	15.10	14.57	15.03	107,891,608
02 Jun 16	15.09000 +1.03	15.20	13.92	13.95	141,917,712
01 Jun 16	14.06000 -0.08	14.59	13.94	14.00	114,126,600
31 May 16	14.14000 +0.72	14.30	13.31	13.48	134,560,480
30 May 16	13.42000 +0.18	13.98	12.81	12.99	115,227,168
27 May 16	13.24000 +0.06	13.79	12.94	13.01	153,632,320
26 May 16	13.18000 +0.41	13.25	12.15	12.71	103,528,624
25 May 16	12.77000 -0.30	13.45	12.70	13.16	113,045,152
24 May 16	13.07000 -0.20	13.42	12.91	13.11	104,379,000
23 May 16	13.27000 +0.98	13.52	12.80	13.00	212,680,592
20 May 16	12.29000 +1.12	12.29	10.96	10.99	57,922,296
19 May 16	11.17000 +0.42	11.45	10.75	10.80	45,332,640
18 May 16	10.75000 -1.00	11.55	10.58	11.55	56,160,296
17 May 16	11.75000 +0.12	12.08	11.51	11.59	56,179,884
16 May 16	11.63000 +0.21	11.68	11.05	11.20	41,224,972
13 May 16	11.42000 +0.35	11.66	11.02	11.08	48,788,724
12 May 16	11.07000 +0.00	11.17	10.50	10.83	34,036,364
11 May 16	11.07000 -0.04	11.34	11.00	11.26	26,144,560
10 May 16	11.11000 -0.14	11.36	11.00	11.19	24,807,204
09 May 16	11.25000 -0.57	11.77	11.08	11.77	39,143,832
06 May 16	11.82000 -0.80	12.72	11.82	12.68	57,763,772
05 May 16	12.62000 +0.02	12.75	12.34	12.51	50,165,532
04 May 16	12.60000 +0.25	12.91	12.19	12.29	78,242,144
03 May 16	12.35000 +0.52	12.45	11.51	11.70	59,687,024
29 Apr 16	11.83000 -0.07	12.25	11.80	11.92	46,513,296
28 Apr 16	11.90000 +0.02	12.13	11.38	11.90	44,554,252
27 Apr 16	11.88000 +0.10	12.16	11.68	11.70	45,619,092
26 Apr 16	11.78000 +0.32	11.79	11.50	11.52	35,805,436
25 Apr 16	11.46000 -0.32	11.69	11.29	11.69	39,633,592
22 Apr 16	11.78000 -0.02	11.87	11.48	11.60	36,778,632
21 Apr 16	11.80000 -0.55	12.36	11.64	12.28	56,173,816
20 Apr 16	12.35000 -0.81	13.40	11.90	13.32	105,961,672
19 Apr 16	13.16000 +0.26	13.59	12.93	13.04	98,077,984
18 Apr 16	12.90000 -0.24	13.14	12.59	12.98	60,709,968
15 Apr 16	13.14000 +0.14	13.20	12.77	13.01	65,662,024
14 Apr 16	13.00000 +0.22	13.08	12.60	12.79	59,864,400
13 Apr 16	12.78000 -0.02	13.14	12.71	12.84	85,465,888
12 Apr 16	12.80000 -0.48	13.44	12.40	13.03	93,186,400
11 Apr 16	13.28000 +0.22	13.72	12.78	13.20	157,763,360
08 Apr 16	13.06000 -0.76	13.88	12.68	13.41	127,546,528
07 Apr 16	13.82000 +1.26	13.82	12.26	12.56	127,139,528
06 Apr 16	12.56000 +0.45	13.32	12.46	13.32	148,811,872
05 Apr 16	12.11000 +1.10	12.11	11.60	11.75	37,761,832
01 Apr 16	11.01000 +0.01	11.12	10.74	10.90	25,494,524
31 Mar 16	11.00000 -0.21	11.37	10.97	11.30	32,807,228
30 Mar 16	11.21000 +0.51	11.21	10.70	10.80	37,077,512
29 Mar 16	10.70000 -0.54	11.34	10.50	11.20	47,113,932
28 Mar 16	11.24000 -0.40	11.90	11.10	11.73	44,646,624
25 Mar 16	11.64000 -0.06	11.87	11.40	11.60	40,974,492
24 Mar 16	11.70000 +0.10	12.16	11.26	11.50	66,185,540
23 Mar 16	11.60000 -0.10	11.89	11.33	11.60	46,301,080
22 Mar 16	11.70000 +0.16	11.97	11.21	11.36	58,780,856
21 Mar 16	11.54000 +0.39	11.76	11.21	11.70	91,974,720
18 Mar 16	11.15000 +1.01	11.15	10.34	10.35	66,243,228
17 Mar 16	10.14000 +0.44	10.25	9.69	9.80	48,716,208
16 Mar 16	9.70000 -0.23	10.22	9.59	10.09	35,863,928
15 Mar 16	9.93000 -0.08	10.28	9.86	9.90	34,000,768
14 Mar 16	10.01000 +0.48	10.17	9.66	9.66	41,108,108
11 Mar 16	9.53000 -0.31	9.84	9.25	9.60	34,024,700
10 Mar 16	9.84000 -0.06	10.19	9.81	9.99	33,315,508
09 Mar 16	9.90000 +0.18	10.30	9.31	9.40	58,243,720
08 Mar 16	9.72000 -0.13	9.83	9.01	9.83	46,577,832
07 Mar 16	9.85000 +0.09	10.15	9.72	9.89	39,295,352
04 Mar 16	9.76000 -0.94	10.66	9.66	10.57	79,836,112
03 Mar 16	10.70000 -0.06	11.14	10.23	10.30	116,295,632
02 Mar 16	10.76000 -0.61	10.99	10.23	10.23	145,792,640
01 Mar 16	11.37000 -1.26	11.37	11.37	11.37	950,300
29 Feb 16	12.63000 -1.40	12.63	12.63	12.63	403,200
11 Dec 15	14.03000 +0.82	14.50	13.00	13.27	67,042,136
10 Dec 15	13.21000 +0.62	13.85	13.09	13.09	55,481,948
09 Dec 15	12.59000 -0.43	13.06	12.56	12.88	37,075,728
08 Dec 15	13.02000 -0.44	13.40	13.00	13.40	30,247,220
07 Dec 15	13.46000 +0.13	13.56	13.02	13.36	36,551,428
04 Dec 15	13.33000 -0.50	13.85	13.12	13.70	41,247,972
03 Dec 15	13.83000 +0.29	13.87	13.12	13.51	45,261,120
02 Dec 15	13.54000 -0.70	14.35	12.89	14.10	51,501,908
01 Dec 15	14.24000 -0.19	14.61	13.80	14.44	59,993,736
30 Nov 15	14.43000 +1.07	14.66	12.60	13.36	75,733,584
27 Nov 15	13.36000 -0.49	14.50	13.00	13.76	65,712,180
26 Nov 15	13.85000 -0.35	14.35	13.80	14.24	48,008,876
25 Nov 15	14.20000 +0.90	14.39	13.10	13.24	67,805,256
24 Nov 15	13.30000 +0.46	13.30	12.65	12.72	44,449,988
23 Nov 15	12.84000 -0.46	13.47	12.74	13.30	53,850,456
20 Nov 15	13.30000 +0.67	13.61	12.50	12.61	83,451,456
19 Nov 15	12.63000 +0.97	12.79	11.70	11.70	65,779,556
18 Nov 15	11.66000 -0.09	12.12	11.66	11.80	31,819,354
17 Nov 15	11.75000 -0.38	12.43	11.70	12.30	52,096,368
16 Nov 15	12.13000 +0.23	12.20	11.40	11.50	46,300,592
13 Nov 15	11.90000 -0.54	12.55	11.82	12.30	55,831,288
12 Nov 15	12.44000 +0.44	12.71	12.00	12.15	72,499,344
11 Nov 15	12.00000 +0.30	12.07	11.60	11.76	55,918,060
10 Nov 15	11.70000 -0.20	12.05	11.50	11.75	56,423,320
09 Nov 15	11.90000 +0.06	12.30	11.30	11.58	68,370,352
06 Nov 15	11.84000 +0.49	12.20	11.18	11.36	83,809,848
05 Nov 15	11.35000 +0.60	11.58	10.76	10.98	120,083,312
04 Nov 15	10.75000 +0.98	10.75	9.82	9.84	90,013,024
03 Nov 15	9.77000 -0.07	9.96	9.60	9.90	29,569,160
02 Nov 15	9.84000 -0.24	10.30	9.78	9.83	33,914,356
30 Oct 15	10.08000 -0.08	10.38	9.85	10.07	33,938,528
29 Oct 15	10.16000 +0.10	10.36	10.00	10.21	32,589,466
28 Oct 15	10.06000 -0.52	10.67	10.02	10.41	41,290,556
27 Oct 15	10.58000 +0.05	10.69	9.82	10.40	52,973,676
26 Oct 15	10.53000 -0.06	10.88	10.41	10.82	54,806,836
23 Oct 15	10.59000 +0.49	10.75	10.09	10.22	61,761,024
22 Oct 15	10.10000 +0.53	10.16	9.52	9.62	51,322,588
21 Oct 15	9.57000 -1.06	10.59	9.57	10.58	62,944,604
20 Oct 15	10.63000 +0.32	10.86	10.16	10.29	61,159,344
19 Oct 15	10.31000 -0.01	10.40	9.91	10.22	54,629,896
16 Oct 15	10.32000 +0.03	10.54	9.97	10.49	68,954,416
15 Oct 15	10.29000 +0.94	10.29	9.25	9.25	71,223,096
14 Oct 15	9.35000 -0.40	9.75	9.34	9.68	45,720,356
13 Oct 15	9.75000 +0.08	9.82	9.49	9.66	41,584,288
12 Oct 15	9.67000 +0.62	9.85	9.12	9.19	57,655,984
09 Oct 15	9.05000 +0.31	9.18	8.70	8.76	49,805,252
08 Oct 15	8.74000 +0.45	8.88	8.51	8.65	44,623,624
30 Sep 15	8.29000 +0.07	8.43	8.16	8.28	20,093,802
29 Sep 15	8.22000 -0.35	8.45	8.09	8.32	33,088,000
28 Sep 15	8.57000 +0.47	8.73	7.95	8.10	39,539,392
25 Sep 15	8.10000 -0.56	8.60	8.00	8.58	42,709,008
24 Sep 15	8.66000 +0.11	8.89	8.52	8.69	42,235,120
23 Sep 15	8.55000 -0.07	8.76	8.32	8.42	42,255,220
22 Sep 15	8.62000 -0.11	8.92	8.38	8.64	53,574,104
21 Sep 15	8.73000 -7.75	9.00	7.98	8.05	55,007,500
18 Sep 15	16.48000 +0.48	16.64	15.50	16.25	28,056,892
17 Sep 15	16.00000 +0.60	16.94	15.38	15.48	37,751,988
16 Sep 15	15.40000 +1.40	15.40	14.25	14.36	21,683,152
15 Sep 15	14.00000 -1.21	15.28	13.89	14.60	20,575,408
14 Sep 15	15.21000 -1.69	17.20	15.21	17.06	27,442,596
11 Sep 15	16.90000 +0.71	17.00	16.31	16.33	22,555,712
10 Sep 15	16.19000 -0.61	16.82	16.11	16.32	19,969,196
09 Sep 15	16.80000 +0.65	17.20	16.00	16.13	34,929,080
08 Sep 15	16.15000 +1.21	16.29	14.72	14.81	23,961,072
07 Sep 15	14.94000 +0.55	15.60	14.71	15.00	24,188,326
02 Sep 15	14.39000 +0.12	15.12	13.40	13.50	27,516,570
01 Sep 15	14.27000 -1.59	15.64	14.27	15.52	26,777,084
31 Aug 15	15.86000 -1.76	17.60	15.86	17.60	24,149,044
28 Aug 15	17.62000 +1.40	17.75	16.20	16.78	32,183,854
27 Aug 15	16.22000 +0.47	16.80	14.75	16.28	28,536,780
26 Aug 15	15.75000 -1.75	18.05	15.75	17.40	39,432,448
25 Aug 15	17.50000 -1.94	17.93	17.50	17.50	29,752,540
24 Aug 15	19.44000 -2.16	20.88	19.44	20.07	20,970,996
21 Aug 15	21.60000 -2.40	23.44	21.60	22.94	35,893,952
20 Aug 15	24.00000 -0.17	25.98	23.80	24.90	71,374,992
19 Aug 15	24.17000 +2.20	24.17	19.85	20.80	47,262,676
18 Aug 15	21.97000 -2.44	24.93	21.97	24.79	26,853,994
17 Aug 15	24.41000 -0.37	24.89	23.72	24.50	19,816,440
14 Aug 15	24.78000 +0.19	25.78	24.50	24.78	24,722,582
13 Aug 15	24.59000 +0.35	24.68	23.45	24.00	21,230,522
12 Aug 15	24.24000 -0.46	25.16	24.10	24.45	25,479,624
11 Aug 15	24.70000 +0.40	25.50	23.91	24.20	33,875,580
10 Aug 15	24.30000 +1.63	24.66	22.81	22.99	32,193,024
07 Aug 15	22.67000 +1.19	22.85	21.90	22.00	28,049,162
06 Aug 15	21.48000 -0.73	22.22	21.21	21.61	20,345,740
05 Aug 15	22.21000 -0.86	23.20	22.00	22.81	31,292,100
04 Aug 15	23.07000 +2.07	23.09	20.99	21.45	36,527,576
03 Aug 15	21.00000 -1.29	22.50	20.15	21.99	38,274,216
31 Jul 15	22.29000 +2.03	22.29	19.45	19.86	40,137,424
30 Jul 15	20.26000 -2.24	22.55	20.26	22.12	36,294,036
29 Jul 15	22.50000 +0.05	23.58	20.21	22.80	49,480,000
28 Jul 15	22.45000 -2.49	24.78	22.45	23.00	51,851,588
27 Jul 15	24.94000 -2.77	28.39	24.94	27.20	59,503,264
24 Jul 15	27.71000 +2.52	27.71	27.00	27.71	36,546,684
23 Jul 15	25.19000 +2.19	25.19	25.19	25.19	4,609,093
02 Jul 15	23.00000 -2.38	27.00	22.84	26.20	43,694,176
01 Jul 15	25.38000 -2.12	30.01	25.00	27.99	40,126,416
30 Jun 15	27.50000 +0.52	29.24	24.28	24.85	38,315,188
29 Jun 15	26.98000 -3.00	30.07	26.98	29.98	25,637,828
26 Jun 15	29.98000 -3.33	33.00	29.98	32.00	23,562,946
25 Jun 15	33.31000 +0.61	35.49	31.98	32.98	26,219,052
24 Jun 15	32.70000 +0.58	33.51	31.47	32.58	23,753,172
23 Jun 15	32.12000 -0.12	33.39	29.71	32.55	22,740,666
19 Jun 15	32.24000 -3.54	35.30	32.20	34.30	19,141,152
18 Jun 15	35.78000 +0.75	38.00	35.50	36.80	34,619,852
17 Jun 15	35.03000 +0.22	35.49	32.50	35.19	26,520,396
16 Jun 15	34.81000 -2.11	36.88	34.55	36.13	23,008,938
15 Jun 15	36.92000 -1.58	39.33	36.51	37.93	31,348,032
12 Jun 15	38.50000 -0.22	41.50	36.80	41.50	47,161,112
11 Jun 15	38.72000 +3.52	38.72	36.60	37.00	10,839,116
10 Jun 15	35.20000 +3.20	35.20	30.01	31.90	41,174,288
15 May 15	32.00000 +2.91	32.00	28.03	28.40	31,158,188
14 May 15	29.09000 +0.47	29.78	28.85	28.88	26,707,626
13 May 15	28.62000 -0.21	29.15	27.55	27.56	29,622,400
12 May 15	28.83000 +0.31	29.18	27.63	28.20	35,236,672
11 May 15	28.52000 +1.61	29.25	27.00	27.94	43,290,668
08 May 15	26.91000 +2.45	26.91	24.49	24.50	40,027,468
07 May 15	24.46000 +0.85	25.39	23.50	23.62	29,923,102
06 May 15	23.61000 +0.81	24.53	22.95	23.09	29,395,492
05 May 15	22.80000 -1.31	24.30	22.75	24.01	21,372,536
04 May 15	24.11000 +0.44	24.76	23.41	23.50	27,030,744
30 Apr 15	23.67000 -0.08	25.98	23.67	25.98	48,268,588
23 Apr 15	23.75000 -0.20	24.49	23.70	24.00	35,881,944
22 Apr 15	23.95000 +0.83	24.29	23.12	23.52	32,738,528
21 Apr 15	23.12000 +1.11	23.18	22.05	22.05	20,892,028
20 Apr 15	22.01000 +0.16	22.97	21.87	21.87	29,365,254
17 Apr 15	21.85000 +0.04	22.25	21.57	22.04	26,934,356
16 Apr 15	21.81000 -0.25	22.64	21.53	22.10	26,211,352
15 Apr 15	22.06000 -1.33	23.86	22.00	23.36	29,923,336
14 Apr 15	23.39000 -0.54	24.08	23.00	23.93	24,469,540
13 Apr 15	23.93000 -0.10	24.55	23.50	23.88	26,588,044
10 Apr 15	24.03000 +1.34	24.25	22.41	22.60	39,503,056
09 Apr 15	22.69000 -0.49	23.33	21.21	23.23	32,606,700
08 Apr 15	23.18000 -1.00	25.01	22.72	25.00	41,522,648
07 Apr 15	24.18000 +0.24	25.18	23.80	24.20	51,517,776
03 Apr 15	23.94000 +2.18	23.94	22.58	23.94	68,835,872
02 Apr 15	21.76000 +1.98	21.76	21.76	21.76	854,316
16 Mar 15	19.78000 +0.69	19.97	19.08	19.08	26,523,568
13 Mar 15	19.09000 +0.29	19.58	18.91	19.19	20,749,952
12 Mar 15	18.80000 -0.50	20.05	18.72	19.35	25,862,310
11 Mar 15	19.30000 +0.56	19.59	18.35	18.72	27,781,776
10 Mar 15	18.74000 +0.72	19.20	18.07	18.07	20,727,378
09 Mar 15	18.02000 +0.24	18.20	17.79	17.84	11,473,360
06 Mar 15	17.78000 -0.58	18.50	17.55	18.42	12,458,095
05 Mar 15	18.36000 +0.15	18.80	18.00	18.27	24,714,848
04 Mar 15	18.21000 +0.95	18.25	17.22	17.23	24,751,328
03 Mar 15	17.26000 -0.21	17.63	17.21	17.48	14,913,175
02 Mar 15	17.47000 -0.11	17.76	17.36	17.49	16,501,383
27 Feb 15	17.58000 +0.28	17.64	17.35	17.36	10,764,113
26 Feb 15	17.30000 +0.09	17.56	17.11	17.18	9,492,871
25 Feb 15	17.21000 +0.01	17.63	17.00	17.38	12,764,536
17 Feb 15	17.20000 +0.13	17.25	16.90	17.10	14,625,623
16 Feb 15	17.07000 +0.57	17.25	16.55	16.55	18,062,872
13 Feb 15	16.50000 +0.13	16.65	16.33	16.47	10,396,133
12 Feb 15	16.37000 +0.06	16.57	16.30	16.30	7,617,157
11 Feb 15	16.31000 -0.07	16.56	16.29	16.40	6,072,319
10 Feb 15	16.38000 +0.42	16.40	15.93	15.98	6,337,015
09 Feb 15	15.96000 +0.01	16.15	15.90	15.90	4,093,861
06 Feb 15	15.95000 -0.60	16.68	15.88	16.63	8,221,245
05 Feb 15	16.55000 +0.13	16.79	16.21	16.48	17,050,724
04 Feb 15	16.42000 +0.58	16.60	15.85	15.88	16,778,764
03 Feb 15	15.84000 +0.13	15.95	15.73	15.78	6,669,314
02 Feb 15	15.71000 -0.14	16.09	15.61	15.71	5,610,918
30 Jan 15	15.85000 -0.54	16.29	15.83	16.09	10,162,719
29 Jan 15	16.39000 -0.16	16.58	16.28	16.48	5,342,318
28 Jan 15	16.55000 -0.19	16.73	16.47	16.68	7,511,763
27 Jan 15	16.74000 +0.06	16.87	16.38	16.70	9,368,208
26 Jan 15	16.68000 +0.26	16.75	16.41	16.42	7,753,480
23 Jan 15	16.42000 -0.35	16.92	16.38	16.92	10,223,295
22 Jan 15	16.77000 +0.19	16.92	16.45	16.66	13,258,583
21 Jan 15	16.58000 +0.22	16.75	16.26	16.40	13,440,574
20 Jan 15	16.36000 +0.51	16.45	15.88	15.88	10,631,668
19 Jan 15	15.85000 -0.37	16.57	15.70	16.07	10,795,477
16 Jan 15	16.22000 +0.08	16.37	16.06	16.10	6,348,408
15 Jan 15	16.14000 -0.01	16.38	15.95	16.26	7,156,480
14 Jan 15	16.15000 -0.28	16.60	16.11	16.28	5,724,580
13 Jan 15	16.43000 +0.62	16.53	15.72	15.78	14,178,882
12 Jan 15	15.81000 -0.05	16.07	15.00	15.88	9,587,338
09 Jan 15	15.86000 +0.16	16.45	15.68	15.71	13,202,560
08 Jan 15	15.70000 +0.00	15.92	15.60	15.67	8,236,242
07 Jan 15	15.70000 -0.26	15.98	15.50	15.97	8,481,329
06 Jan 15	15.96000 +0.73	16.07	15.01	15.24	15,172,174
05 Jan 15	15.23000 -0.24	15.44	14.97	15.43	10,369,670
31 Dec 14	15.47000 +0.49	15.56	14.92	14.93	8,728,844
30 Dec 14	14.98000 -0.19	15.36	14.72	15.21	9,512,142
29 Dec 14	15.17000 -0.80	16.08	15.11	16.01	14,544,733
26 Dec 14	15.97000 -0.21	16.29	15.80	16.18	9,764,135
25 Dec 14	16.18000 -0.02	16.37	16.01	16.26	7,156,669
24 Dec 14	16.20000 +0.30	16.29	15.95	16.15	7,807,952
23 Dec 14	15.90000 -0.59	16.78	15.74	16.07	10,890,011
22 Dec 14	16.49000 -0.99	17.48	16.46	17.48	10,540,967
19 Dec 14	17.48000 -0.60	18.18	17.39	18.08	9,225,283
18 Dec 14	18.08000 +0.13	18.60	17.95	17.96	9,650,471
17 Dec 14	17.95000 -0.39	18.25	17.80	18.20	9,728,738
16 Dec 14	18.34000 -0.27	18.88	18.25	18.73	13,061,260
15 Dec 14	18.61000 +0.41	18.75	18.15	18.22	14,810,572
12 Dec 14	18.20000 -0.05	18.42	17.90	18.26	10,276,246
11 Dec 14	18.25000 +0.66	18.40	17.51	17.66	20,013,332
10 Dec 14	17.59000 +0.80	17.80	16.84	16.84	13,066,262
09 Dec 14	16.79000 -0.37	17.57	16.75	17.50	17,842,780
08 Dec 14	17.16000 -0.36	17.88	17.01	17.44	20,632,632
05 Dec 14	17.52000 -1.11	18.65	17.00	18.65	23,136,958
04 Dec 14	18.63000 +0.01	18.93	18.47	18.60	18,395,828
03 Dec 14	18.62000 +0.49	18.64	17.68	18.08	22,149,096
02 Dec 14	18.13000 +0.11	18.25	17.96	18.07	13,364,765
01 Dec 14	18.02000 -0.53	18.80	17.95	18.74	17,718,416
28 Nov 14	18.55000 +0.05	18.95	18.32	18.46	17,922,444
27 Nov 14	18.50000 -0.31	18.88	18.14	18.79	20,611,866
26 Nov 14	18.81000 +0.19	18.92	18.58	18.85	13,842,407
25 Nov 14	18.62000 +0.02	18.95	18.40	18.65	17,752,236
24 Nov 14	18.60000 -0.35	19.31	18.50	19.19	28,658,812
21 Nov 14	18.95000 +0.38	19.29	18.58	18.91	30,947,860
20 Nov 14	18.57000 +0.08	19.25	18.31	18.41	33,954,968
19 Nov 14	18.49000 +0.69	18.50	17.66	17.80	16,128,640
18 Nov 14	17.80000 -0.18	18.13	17.72	17.92	5,918,388
17 Nov 14	17.98000 -0.12	18.44	17.98	18.17	10,765,472
14 Nov 14	18.10000 +0.00	18.16	17.85	18.08	8,017,921
13 Nov 14	18.10000 +0.28	18.28	17.71	17.83	12,851,166
12 Nov 14	17.82000 +0.84	17.85	16.70	16.89	15,544,844
11 Nov 14	16.98000 -0.43	17.41	16.40	17.41	8,538,796
10 Nov 14	17.41000 +0.39	17.41	16.80	16.90	6,715,791
07 Nov 14	17.02000 -0.38	17.50	17.01	17.47	6,775,949
06 Nov 14	17.40000 +0.07	17.45	17.25	17.30	4,701,632
05 Nov 14	17.33000 +0.00	17.56	17.20	17.20	4,605,497
04 Nov 14	17.33000 -0.08	17.48	17.12	17.38	5,244,347
03 Nov 14	17.41000 +0.03	17.53	17.27	17.31	5,267,257
31 Oct 14	17.38000 -0.16	17.63	17.02	17.54	7,388,526
30 Oct 14	17.54000 +0.01	17.87	17.35	17.52	8,131,660
29 Oct 14	17.53000 +0.28	17.73	17.24	17.37	11,832,718
28 Oct 14	17.25000 +0.55	17.34	16.76	16.80	5,512,461
27 Oct 14	16.70000 -0.10	16.88	16.51	16.60	4,897,482
24 Oct 14	16.80000 +0.04	17.07	16.69	16.73	3,801,007
23 Oct 14	16.76000 -0.99	17.71	16.60	17.71	10,567,325
22 Oct 14	17.75000 -0.40	18.15	17.70	18.08	5,828,798
21 Oct 14	18.15000 +0.36	18.24	17.70	17.79	10,890,602
20 Oct 14	17.79000 +0.26	17.99	17.41	17.68	4,554,694
17 Oct 14	17.53000 -0.32	17.93	17.30	17.85	6,081,892
16 Oct 14	17.85000 +0.04	18.15	17.60	17.77	7,832,221
15 Oct 14	17.81000 -0.13	17.90	17.52	17.90	8,380,320
14 Oct 14	17.94000 -0.50	18.52	17.94	18.47	9,926,386
13 Oct 14	18.44000 -0.11	18.57	18.22	18.45	8,605,756
10 Oct 14	18.55000 -0.28	18.83	18.41	18.83	10,121,443
09 Oct 14	18.83000 +0.37	18.95	18.25	18.58	18,516,326
08 Oct 14	18.46000 +0.27	18.47	18.00	18.17	10,753,562
30 Sep 14	18.19000 +0.44	18.20	17.70	17.75	14,052,131
29 Sep 14	17.75000 +0.05	17.90	17.68	17.71	10,409,463
26 Sep 14	17.70000 -0.07	17.96	17.67	17.78	7,632,604
25 Sep 14	17.77000 +0.10	18.17	17.68	17.71	12,468,043
24 Sep 14	17.67000 +0.12	17.76	17.35	17.57	10,937,982
23 Sep 14	17.55000 +0.17	17.62	17.32	17.32	5,509,651
22 Sep 14	17.38000 -0.37	17.71	17.35	17.71	7,630,652
19 Sep 14	17.75000 +0.17	17.83	17.58	17.63	6,915,976
18 Sep 14	17.58000 +0.03	17.68	17.35	17.50	7,145,086
17 Sep 14	17.55000 -0.19	17.95	17.25	17.83	13,335,885
16 Sep 14	17.74000 -1.25	19.09	17.70	19.00	21,038,640
15 Sep 14	18.99000 -0.20	19.19	18.86	19.13	12,937,081
12 Sep 14	19.19000 +0.32	19.30	18.81	18.97	20,814,756
11 Sep 14	18.87000 -0.04	19.20	18.56	18.83	15,794,285
10 Sep 14	18.91000 +0.06	18.97	18.53	18.72	13,815,431
09 Sep 14	18.85000 -0.06	19.05	18.68	19.02	13,596,227
05 Sep 14	18.91000 -0.26	19.16	18.73	19.16	17,087,116
04 Sep 14	19.17000 +0.64	19.17	18.46	18.56	27,592,912
03 Sep 14	18.53000 -0.04	18.75	18.34	18.60	16,096,351
02 Sep 14	18.57000 +0.07	18.85	18.38	18.57	21,447,396
01 Sep 14	18.50000 +0.60	18.50	17.92	18.10	15,691,098
29 Aug 14	17.90000 +0.30	18.18	17.62	17.63	10,110,907
28 Aug 14	17.60000 -0.13	17.88	17.52	17.80	9,061,588
27 Aug 14	17.73000 +0.20	17.94	17.35	17.48	9,770,993
26 Aug 14	17.53000 -0.16	18.00	17.30	17.92	12,427,227
25 Aug 14	17.69000 -0.59	18.41	17.43	18.25	18,947,088
22 Aug 14	18.28000 -0.12	18.52	18.22	18.41	13,875,228
21 Aug 14	18.40000 +0.17	18.64	18.08	18.12	15,646,811
20 Aug 14	18.23000 -0.06	18.46	18.05	18.27	13,018,682
19 Aug 14	18.29000 -0.20	18.52	18.00	18.34	21,149,744
18 Aug 14	18.49000 +0.75	18.59	17.55	17.75	31,369,628
15 Aug 14	17.74000 +0.62	17.89	17.07	17.20	29,473,078
14 Aug 14	17.12000 +0.20	17.27	16.80	16.90	17,948,072
13 Aug 14	16.92000 -0.14	17.09	16.70	17.07	14,232,502
12 Aug 14	17.06000 +0.05	17.20	16.89	16.97	14,835,635
11 Aug 14	17.01000 +0.34	17.05	16.53	16.69	22,340,080
08 Aug 14	16.67000 +0.16	16.72	16.43	16.43	12,571,062
07 Aug 14	16.51000 -0.18	16.82	16.40	16.61	12,167,835
06 Aug 14	16.69000 -0.01	16.96	16.52	16.66	14,172,847
05 Aug 14	16.70000 +0.25	16.72	16.34	16.41	16,372,848
04 Aug 14	16.45000 +0.03	16.66	16.28	16.47	12,235,836
01 Aug 14	16.42000 +0.03	16.63	16.15	16.36	14,262,114
31 Jul 14	16.39000 -0.14	16.59	16.25	16.59	8,894,896
30 Jul 14	16.53000 +0.13	16.65	16.20	16.38	10,949,109
29 Jul 14	16.40000 +0.28	16.54	16.06	16.14	14,253,694
28 Jul 14	16.12000 +0.44	16.20	15.60	15.77	11,731,818
25 Jul 14	15.68000 +0.08	15.94	15.48	15.60	7,193,994
24 Jul 14	15.60000 -0.13	15.99	15.33	15.87	9,282,574
23 Jul 14	15.73000 -0.30	16.37	15.50	15.86	12,857,623
22 Jul 14	16.03000 +0.48	16.29	15.00	15.48	18,640,248
21 Jul 14	15.55000 -0.45	15.91	15.01	15.90	17,859,868
18 Jul 14	16.00000 -0.35	16.41	15.95	16.20	10,274,034
17 Jul 14	16.35000 -0.13	16.78	16.10	16.67	9,981,269
16 Jul 14	16.48000 +0.18	16.84	16.30	16.30	11,808,360
15 Jul 14	16.30000 -0.45	16.83	16.23	16.56	13,499,115
14 Jul 14	16.75000 +0.45	16.86	16.00	16.33	14,599,742
11 Jul 14	16.30000 +0.15	16.59	15.86	16.15	15,813,147
10 Jul 14	16.15000 -0.92	17.13	15.90	16.91	18,419,358
09 Jul 14	17.07000 +0.00	17.32	16.89	17.00	15,963,510
08 Jul 14	17.07000 +0.22	17.12	16.51	16.80	19,019,914
07 Jul 14	16.85000 -1.53	18.33	16.80	18.31	37,075,536
04 Jul 14	18.38000 -0.30	18.95	18.26	18.63	18,721,094
03 Jul 14	18.68000 +0.41	18.73	18.11	18.21	23,266,938
02 Jul 14	18.27000 -0.32	18.77	18.03	18.38	26,494,160
01 Jul 14	18.59000 -1.00	18.79	17.80	18.00	38,739,840
12 Mar 14	19.59000 -0.89	20.89	18.58	20.41	27,552,740
11 Mar 14	20.48000 +0.55	21.02	19.60	19.88	21,109,662
10 Mar 14	19.93000 -1.35	21.46	19.88	21.00	19,763,684
07 Mar 14	21.28000 -1.18	22.50	21.20	22.50	19,489,952
06 Mar 14	22.46000 +0.21	22.74	21.50	22.15	23,023,152
05 Mar 14	22.25000 +0.11	23.08	21.71	22.00	37,150,412
04 Mar 14	22.14000 +1.69	22.38	20.05	20.38	37,737,288
03 Mar 14	20.45000 -0.05	21.40	20.00	21.00	29,265,194
28 Feb 14	20.50000 +0.73	20.69	19.03	19.50	23,502,924
27 Feb 14	19.77000 +0.77	20.90	19.21	19.21	35,494,008
26 Feb 14	19.00000 +0.05	19.20	17.80	18.50	18,016,536
25 Feb 14	18.95000 -1.28	20.99	18.30	20.16	35,797,576
24 Feb 14	20.23000 +0.05	20.29	19.41	20.19	17,956,654
21 Feb 14	20.18000 -0.30	20.99	19.71	20.17	25,722,094
20 Feb 14	20.48000 +0.51	21.10	19.40	19.97	32,824,674
19 Feb 14	19.97000 -0.57	20.70	19.60	20.48	22,558,104
18 Feb 14	20.54000 -0.28	21.48	20.20	21.33	35,123,968
17 Feb 14	20.82000 +0.82	20.85	19.60	19.98	33,464,936
14 Feb 14	20.00000 +0.50	20.17	18.76	19.29	28,923,964
13 Feb 14	19.50000 -0.18	21.00	19.20	19.21	58,043,704
12 Feb 14	19.68000 +1.79	19.68	17.55	18.01	38,454,216
11 Feb 14	17.89000 +0.57	18.22	17.23	17.30	27,707,412
10 Feb 14	17.32000 +0.52	17.56	16.90	17.13	20,491,604
07 Feb 14	16.80000 +0.70	16.85	15.87	15.92	14,602,254
30 Jan 14	16.10000 +0.26	16.60	15.83	15.83	16,206,100
29 Jan 14	15.84000 -1.12	16.24	15.26	16.24	26,098,156
28 Jan 14	16.96000 -0.40	17.52	16.50	17.40	16,018,075
27 Jan 14	17.36000 -0.24	17.87	17.26	17.40	20,850,698
24 Jan 14	17.60000 +0.81	17.78	16.62	16.90	29,884,604
23 Jan 14	16.79000 +0.25	17.03	16.35	16.45	21,468,902
22 Jan 14	16.54000 -0.11	16.77	16.02	16.72	22,332,782
21 Jan 14	16.65000 +0.31	16.66	16.24	16.45	12,017,924
20 Jan 14	16.34000 -0.22	16.80	16.05	16.56	12,198,248
17 Jan 14	16.56000 +0.48	16.78	16.02	16.10	19,877,124
16 Jan 14	16.08000 -0.42	16.56	15.91	16.50	18,488,188
15 Jan 14	16.50000 +0.48	16.67	15.98	16.05	21,659,546
14 Jan 14	16.02000 +0.62	16.06	15.29	15.43	12,655,973
13 Jan 14	15.40000 +0.16	15.58	15.20	15.30	9,203,719
10 Jan 14	15.24000 -0.41	15.95	15.20	15.45	10,141,631
09 Jan 14	15.65000 -0.72	16.50	15.55	16.17	16,814,584
08 Jan 14	16.37000 +0.62	16.47	15.75	15.86	22,875,524
07 Jan 14	15.75000 +0.54	15.84	15.06	15.08	14,430,645
06 Jan 14	15.21000 -0.64	16.10	15.03	15.92	13,465,773
03 Jan 14	15.85000 +0.12	16.28	15.56	15.67	16,620,537
02 Jan 14	15.73000 +0.76	15.95	14.93	14.99	15,555,480
31 Dec 13	14.97000 -0.49	15.38	14.91	15.30	11,236,767
30 Dec 13	15.46000 -0.09	15.78	15.34	15.78	14,560,987
27 Dec 13	15.55000 +1.41	15.55	14.10	14.19	18,670,228
26 Dec 13	14.14000 -0.33	14.66	14.11	14.49	7,771,585
25 Dec 13	14.47000 +0.57	14.47	13.81	13.91	7,830,565
24 Dec 13	13.90000 +0.15	14.09	13.72	13.83	5,213,305
23 Dec 13	13.75000 -0.53	14.37	13.58	14.28	8,772,564
20 Dec 13	14.28000 -0.32	14.74	14.22	14.63	3,602,489
19 Dec 13	14.60000 +0.09	14.85	14.52	14.61	4,034,656
18 Dec 13	14.51000 -0.05	14.78	14.44	14.53	4,262,480
17 Dec 13	14.56000 -0.32	14.97	14.41	14.85	4,986,122
16 Dec 13	14.88000 -0.33	15.35	14.85	15.18	5,853,179
13 Dec 13	15.21000 +0.11	15.40	14.88	15.00	6,107,876
12 Dec 13	15.10000 +0.25	15.23	14.75	14.80	6,786,882
11 Dec 13	14.85000 +0.15	14.94	14.64	14.72	8,057,339
10 Dec 13	14.70000 -0.80	15.58	14.68	15.53	10,672,174
09 Dec 13	15.50000 +0.19	15.57	15.34	15.36	4,771,191
06 Dec 13	15.31000 -0.10	15.46	15.18	15.30	4,866,233
05 Dec 13	15.41000 -0.01	15.64	15.26	15.51	5,140,042
04 Dec 13	15.42000 -0.18	15.91	15.40	15.56	9,901,723
03 Dec 13	15.60000 -0.32	15.77	15.01	15.48	10,800,260
02 Dec 13	15.92000 -1.77	16.99	15.92	16.99	14,189,131
29 Nov 13	17.69000 +0.57	17.85	16.89	17.01	15,674,542
28 Nov 13	17.12000 +0.57	17.87	16.92	17.00	17,726,776
20 Nov 13	16.55000 -0.19	16.87	16.20	16.70	8,603,575
19 Nov 13	16.74000 -0.21	17.24	16.62	17.00	8,878,045
18 Nov 13	16.95000 +0.21	16.97	16.72	16.78	5,822,680
15 Nov 13	16.74000 +0.08	17.07	16.66	16.70	7,779,836
14 Nov 13	16.66000 +0.38	16.74	15.90	16.27	4,754,432
13 Nov 13	16.28000 -0.15	16.78	16.11	16.52	5,072,005
12 Nov 13	16.43000 +0.06	16.62	16.10	16.37	4,049,287
11 Nov 13	16.37000 +0.66	16.66	15.60	15.75	4,539,560
08 Nov 13	15.71000 +0.04	15.83	15.45	15.70	3,625,767
07 Nov 13	15.67000 -0.57	16.25	15.51	16.05	7,300,127
06 Nov 13	16.24000 -0.66	16.95	16.23	16.83	5,347,542
05 Nov 13	16.90000 +0.17	16.99	16.52	16.67	4,725,868
04 Nov 13	16.73000 +0.00	17.10	16.46	16.62	6,102,357
01 Nov 13	16.73000 +0.63	16.81	15.85	15.90	8,318,133
31 Oct 13	16.10000 -0.10	16.19	15.71	16.08	4,625,210
30 Oct 13	16.20000 +0.50	16.40	15.70	15.78	5,080,590
29 Oct 13	15.70000 -1.02	16.80	15.13	16.72	8,376,565
28 Oct 13	16.72000 -0.33	17.20	16.61	17.00	3,556,272
25 Oct 13	17.05000 -0.14	17.54	16.82	17.40	6,225,709
24 Oct 13	17.19000 +0.31	17.36	16.63	16.80	6,001,881
23 Oct 13	16.88000 -0.32	17.35	16.61	17.16	5,887,013
22 Oct 13	17.20000 +0.25	17.54	16.79	16.96	10,230,706
21 Oct 13	16.95000 +0.17	17.09	16.19	16.86	14,716,529
18 Oct 13	16.78000 -0.84	17.62	16.74	17.61	12,539,306
17 Oct 13	17.62000 +0.14	18.11	17.46	17.60	7,311,757
16 Oct 13	17.48000 -1.12	18.65	17.33	18.61	13,999,630
15 Oct 13	18.60000 +0.25	18.94	18.28	18.49	10,359,948
14 Oct 13	18.35000 -0.65	19.00	18.15	18.93	14,803,599
11 Oct 13	19.00000 +0.27	19.14	18.70	18.73	7,094,654
10 Oct 13	18.73000 -0.73	19.54	18.66	19.49	7,604,823
09 Oct 13	19.46000 +0.34	19.66	18.91	19.14	8,361,753
08 Oct 13	19.12000 -0.20	19.21	18.65	19.01	8,747,779
30 Sep 13	19.32000 +0.77	19.47	18.30	18.60	7,745,688
27 Sep 13	18.55000 -0.41	18.93	18.32	18.90	8,535,141
26 Sep 13	18.96000 -0.49	19.38	18.81	19.38	5,717,035
25 Sep 13	19.45000 -0.66	20.09	19.43	19.90	6,853,019
24 Sep 13	20.11000 +0.33	20.40	19.52	19.85	9,199,431
23 Sep 13	19.78000 +0.57	20.04	18.93	19.30	7,112,193
18 Sep 13	19.21000 +0.43	19.30	18.65	18.71	5,821,953
17 Sep 13	18.78000 -0.88	19.58	18.70	19.58	10,469,687
16 Sep 13	19.66000 +0.12	20.29	19.60	19.80	9,322,814
13 Sep 13	19.54000 -0.02	19.79	19.23	19.37	7,621,852
12 Sep 13	19.56000 +0.15	20.14	19.11	19.40	10,259,326
11 Sep 13	19.41000 -2.16	20.88	19.41	20.12	22,609,248
10 Sep 13	21.57000 -0.66	22.18	21.16	22.01	11,716,376
09 Sep 13	22.23000 +0.03	22.92	21.29	22.00	19,314,216
06 Sep 13	22.20000 +1.50	22.77	20.50	20.69	32,549,868
05 Sep 13	20.70000 +0.21	20.89	20.14	20.60	19,668,036
04 Sep 13	20.49000 +1.86	20.49	18.62	18.68	18,506,116
03 Sep 13	18.63000 +0.04	18.70	18.45	18.60	6,091,683
02 Sep 13	18.59000 +0.29	18.66	18.06	18.17	7,009,313
30 Aug 13	18.30000 -0.80	19.29	18.12	19.20	6,734,606
29 Aug 13	19.10000 -0.43	19.70	18.90	19.50	5,246,857
28 Aug 13	19.53000 -0.68	20.05	19.46	19.85	8,414,607
27 Aug 13	20.21000 +0.02	20.47	20.03	20.23	7,737,886
26 Aug 13	20.19000 -0.01	20.55	20.02	20.35	12,149,968
23 Aug 13	20.20000 +0.40	20.25	19.35	20.05	15,173,449
22 Aug 13	19.80000 +0.75	20.08	19.05	19.05	14,573,034
21 Aug 13	19.05000 -0.09	19.26	18.72	19.03	6,179,691
20 Aug 13	19.14000 +0.32	19.33	18.73	18.87	10,420,524
19 Aug 13	18.82000 +0.73	18.86	18.00	18.08	8,102,393
16 Aug 13	18.09000 -0.72	19.05	18.08	18.59	11,519,477
15 Aug 13	18.81000 -0.01	19.21	18.76	18.89	9,716,208
14 Aug 13	18.82000 -0.59	19.32	18.70	19.31	16,683,108
13 Aug 13	19.41000 +0.23	19.52	18.66	19.11	17,600,252
12 Aug 13	19.18000 -0.61	19.88	18.96	19.70	11,035,076
09 Aug 13	19.79000 -0.94	20.93	19.33	20.73	13,313,092
08 Aug 13	20.73000 -0.04	21.15	20.42	20.62	8,537,799
07 Aug 13	20.77000 -0.61	21.45	20.48	21.45	14,470,945
06 Aug 13	21.38000 +0.87	21.51	20.41	20.52	16,405,427
05 Aug 13	20.51000 +0.44	20.77	19.92	20.07	13,736,446
02 Aug 13	20.07000 -0.33	20.64	19.70	20.48	18,139,832
01 Aug 13	20.40000 +0.87	20.50	19.31	19.50	17,201,452
31 Jul 13	19.53000 -0.23	19.87	19.28	19.70	7,602,996
30 Jul 13	19.76000 +0.35	19.98	18.61	19.42	10,465,639
29 Jul 13	19.41000 -0.01	20.06	18.85	19.38	11,834,477
26 Jul 13	19.42000 +0.60	19.67	18.61	18.86	16,818,692
25 Jul 13	18.82000 -1.97	20.88	18.80	20.60	22,131,844
24 Jul 13	20.79000 -0.39	21.30	20.31	20.81	16,138,512
23 Jul 13	21.18000 +0.56	21.88	20.81	20.95	16,614,145
22 Jul 13	20.62000 +1.00	20.63	19.18	19.33	13,901,660
19 Jul 13	19.62000 -0.87	20.78	19.60	20.22	13,422,862
18 Jul 13	20.49000 -0.13	21.18	20.01	20.36	13,939,491
17 Jul 13	20.62000 -1.88	22.46	20.27	22.40	27,288,602
16 Jul 13	22.50000 -0.19	23.21	22.16	22.61	14,308,532
15 Jul 13	22.69000 +0.67	22.78	21.82	22.00	11,924,727
12 Jul 13	22.02000 +0.34	22.85	21.44	21.68	14,131,786
11 Jul 13	21.68000 +0.37	22.28	20.58	21.32	15,596,163
10 Jul 13	21.31000 -0.10	21.80	20.90	21.18	12,662,076
09 Jul 13	21.41000 +0.31	21.65	20.27	21.00	11,792,932
08 Jul 13	21.10000 -0.89	23.99	20.55	21.00	15,282,970
05 Jul 13	21.99000 -1.52	23.51	21.98	23.35	17,363,104
04 Jul 13	23.51000 -1.17	24.65	23.40	24.35	13,045,518
03 Jul 13	24.68000 +1.03	25.30	23.23	23.40	18,818,188
02 Jul 13	23.65000 +0.73	24.35	22.69	23.00	22,762,716
01 Jul 13	22.92000 +1.83	23.18	20.63	20.63	21,972,022
28 Jun 13	21.09000 -0.78	22.50	20.17	22.50	27,619,524
27 Jun 13	21.87000 -2.43	24.51	21.87	24.42	26,281,820
26 Jun 13	24.30000 +1.49	24.70	22.56	23.00	20,165,676
25 Jun 13	22.81000 -0.23	24.05	21.41	22.92	22,262,266
24 Jun 13	23.04000 -0.67	24.25	22.86	23.50	16,441,746
21 Jun 13	23.71000 -1.18	24.70	23.38	24.59	19,127,348
20 Jun 13	24.89000 -0.72	26.00	24.50	25.25	18,488,160
19 Jun 13	25.61000 -0.30	26.66	25.42	25.60	19,790,812
18 Jun 13	25.91000 +2.36	25.91	25.01	25.90	48,270,240
17 Jun 13	23.55000 +2.14	23.55	23.55	23.55	456,008
14 Jun 13	21.41000 +1.95	21.41	21.41	21.41	1,111,499
13 Jun 13	19.46000 -7.22	19.46	19.46	19.46	766,839
08 Apr 13	26.68000 +2.15	26.98	23.65	23.90	9,243,311
03 Apr 13	24.53000 -0.13	24.88	23.71	24.25	8,422,579
02 Apr 13	24.66000 -2.74	27.98	24.66	27.37	12,912,753
01 Apr 13	27.40000 +0.33	27.50	26.38	27.00	5,153,759
29 Mar 13	27.07000 +1.62	27.33	25.84	26.05	7,121,901
28 Mar 13	25.45000 -0.63	25.88	24.90	25.71	5,908,454
27 Mar 13	26.08000 -0.80	27.56	25.70	27.14	5,082,916
26 Mar 13	26.88000 +0.40	27.20	25.61	26.10	4,476,951
25 Mar 13	26.48000 +0.53	26.48	25.19	25.80	4,706,421
22 Mar 13	25.95000 +0.20	26.68	25.50	25.77	5,917,874
21 Mar 13	25.75000 +1.68	25.75	23.89	24.05	7,741,765
20 Mar 13	24.07000 +0.52	24.30	23.25	23.49	3,390,561
19 Mar 13	23.55000 -0.75	24.60	23.03	24.01	4,239,951
18 Mar 13	24.30000 -0.15	25.17	24.01	24.10	4,458,775
15 Mar 13	24.45000 -0.55	25.88	24.40	24.88	6,883,347
14 Mar 13	25.00000 +1.40	25.18	23.30	23.50	8,596,390
13 Mar 13	23.60000 +0.95	23.65	21.83	22.18	7,201,211
12 Mar 13	22.65000 -1.15	23.75	21.98	23.75	8,444,108
11 Mar 13	23.80000 +0.71	23.98	22.58	23.33	4,458,497
08 Mar 13	23.09000 -0.91	24.78	22.96	23.81	8,162,223
07 Mar 13	24.00000 -1.00	25.00	23.72	25.00	7,730,000
06 Mar 13	25.00000 +0.69	25.50	23.90	24.50	8,713,426
05 Mar 13	24.31000 +1.65	24.79	22.66	22.66	6,209,662
04 Mar 13	22.66000 -0.60	23.75	22.40	23.23	6,711,836
01 Mar 13	23.26000 +1.58	23.46	21.73	21.77	6,284,904
28 Feb 13	21.68000 -0.18	22.22	21.30	21.71	4,463,974
27 Feb 13	21.86000 +0.01	22.47	21.42	22.30	6,270,446
26 Feb 13	21.85000 -0.15	22.20	21.51	21.88	4,838,032
25 Feb 13	22.00000 +0.85	22.49	21.10	21.35	8,937,946
22 Feb 13	21.15000 +1.10	21.86	19.80	19.87	7,168,614
21 Feb 13	20.05000 +0.17	20.96	19.62	19.62	9,695,240
20 Feb 13	19.88000 +1.12	19.88	18.61	18.61	5,538,632
19 Feb 13	18.76000 -0.52	19.28	18.21	19.28	5,478,366
18 Feb 13	19.28000 +0.09	19.54	18.71	19.20	3,331,497
08 Feb 13	19.19000 +0.41	19.75	18.50	18.65	7,063,903
07 Feb 13	18.78000 +1.28	18.88	17.50	17.57	8,732,347
06 Feb 13	17.50000 +0.73	17.69	16.77	16.77	5,516,642
05 Feb 13	16.77000 +0.24	16.87	16.22	16.22	7,389,213
04 Feb 13	16.53000 -0.37	17.13	16.25	16.90	4,047,445
01 Feb 13	16.90000 -0.10	17.25	16.65	16.78	3,263,696
31 Jan 13	17.00000 -0.26	17.29	16.60	17.25	4,205,935
30 Jan 13	17.26000 -0.73	18.10	17.22	17.99	5,048,798
29 Jan 13	17.99000 +0.44	18.16	17.58	17.60	5,016,328
28 Jan 13	17.55000 +1.00	17.55	16.57	16.57	5,324,433
25 Jan 13	16.55000 -0.12	16.88	16.49	16.51	2,542,768
24 Jan 13	16.67000 -0.73	17.29	16.58	17.20	9,241,358
23 Jan 13	17.40000 +0.12	17.47	16.68	17.25	8,685,480
22 Jan 13	17.28000 -0.50	18.12	17.28	17.90	4,327,641
21 Jan 13	17.78000 -0.49	18.38	17.72	18.27	5,830,074
18 Jan 13	18.27000 +0.28	18.49	17.88	17.90	5,052,371
17 Jan 13	17.99000 -0.10	18.22	17.58	18.19	6,618,430
16 Jan 13	18.09000 -0.41	19.06	17.80	18.51	6,611,795
15 Jan 13	18.50000 +0.60	18.86	17.82	17.82	9,469,812
14 Jan 13	17.90000 +0.95	18.09	16.70	16.72	6,567,536
11 Jan 13	16.95000 -0.08	17.71	16.86	17.18	7,024,055
10 Jan 13	17.03000 +0.21	17.67	16.65	16.68	10,725,889
09 Jan 13	16.82000 +0.81	16.87	16.02	16.02	9,119,788
08 Jan 13	16.01000 +0.41	16.46	15.60	15.66	6,622,553
07 Jan 13	15.60000 +0.28	15.70	14.98	15.22	3,520,259
04 Jan 13	15.32000 +0.12	15.72	15.12	15.45	5,026,970
31 Dec 12	15.20000 +0.08	15.35	14.75	15.02	4,440,883
28 Dec 12	15.12000 +0.17	15.25	14.60	15.01	5,495,509
27 Dec 12	14.95000 -0.46	15.49	14.80	15.36	5,460,251
26 Dec 12	15.41000 +0.48	15.59	14.82	14.93	6,571,942
25 Dec 12	14.93000 +0.53	15.04	14.25	14.29	8,551,592
24 Dec 12	14.40000 +0.48	14.55	13.80	13.80	7,268,611
21 Dec 12	13.92000 +0.63	14.17	13.29	13.40	10,296,336
20 Dec 12	13.29000 +0.04	13.33	13.00	13.20	4,150,425
19 Dec 12	13.25000 +0.25	13.48	12.99	12.99	4,132,881
18 Dec 12	13.00000 -0.21	13.27	12.93	13.15	4,364,520
17 Dec 12	13.21000 -0.71	14.10	12.90	13.92	12,404,753
14 Dec 12	13.92000 +0.57	14.00	13.27	13.29	4,702,205
13 Dec 12	13.35000 -0.45	13.75	13.33	13.69	3,051,069
12 Dec 12	13.80000 +0.47	13.80	13.25	13.34	4,295,018
11 Dec 12	13.33000 -0.06	13.53	13.11	13.39	3,770,941
10 Dec 12	13.39000 +0.24	13.47	13.14	13.20	4,628,793
07 Dec 12	13.15000 +0.23	13.46	12.85	12.85	4,437,747
06 Dec 12	12.92000 +0.12	13.10	12.68	12.70	4,617,953
05 Dec 12	12.80000 +0.61	13.05	12.02	12.14	5,562,916
04 Dec 12	12.19000 +0.04	12.29	11.71	12.10	6,355,761
03 Dec 12	12.15000 -0.85	13.06	12.13	13.06	3,755,985
30 Nov 12	13.00000 +0.20	13.12	12.70	12.73	3,594,407
29 Nov 12	12.80000 -0.01	12.94	12.47	12.78	2,408,481
28 Nov 12	12.81000 -0.24	13.09	12.53	12.86	2,609,593
27 Nov 12	13.05000 -0.02	13.35	12.68	12.92	3,109,941
26 Nov 12	13.07000 -0.81	14.03	12.97	13.88	4,038,931
23 Nov 12	13.88000 -0.11	14.11	13.80	13.98	2,022,338
22 Nov 12	13.99000 +0.51	14.23	13.33	13.47	5,508,959
21 Nov 12	13.48000 +0.03	13.53	12.95	13.38	3,071,202
20 Nov 12	13.45000 +0.14	13.70	13.31	13.40	2,609,013
19 Nov 12	13.31000 +0.21	13.42	13.01	13.11	3,025,311
16 Nov 12	13.10000 +0.10	13.28	12.70	13.00	5,132,976
15 Nov 12	13.00000 -0.56	13.46	12.97	13.38	3,051,060
14 Nov 12	13.56000 -0.39	14.08	13.07	13.86	4,487,616
13 Nov 12	13.95000 +0.00	14.05	13.71	13.86	2,060,272
12 Nov 12	13.95000 -0.18	14.28	13.68	14.15	2,258,281
09 Nov 12	14.13000 +0.01	14.45	14.00	14.13	2,471,175
08 Nov 12	14.12000 -0.65	14.69	14.12	14.61	2,653,368
07 Nov 12	14.77000 -0.19	14.99	14.64	14.75	2,071,450
06 Nov 12	14.96000 -0.05	15.17	14.00	15.03	6,462,007
05 Nov 12	15.01000 -1.28	16.25	15.00	16.12	8,542,031
02 Nov 12	16.29000 -0.28	16.58	16.08	16.58	2,892,456
01 Nov 12	16.57000 +0.26	16.64	16.16	16.27	3,970,730
31 Oct 12	16.31000 +0.54	16.36	15.53	15.82	5,337,484
30 Oct 12	15.77000 -0.03	15.88	15.58	15.84	2,271,829
29 Oct 12	15.80000 +0.41	15.80	15.38	15.48	3,287,695
26 Oct 12	15.39000 -0.16	15.86	15.32	15.65	3,974,369
25 Oct 12	15.55000 -0.01	15.89	15.36	15.50	3,101,793
24 Oct 12	15.56000 -0.02	15.75	15.23	15.30	3,917,268
23 Oct 12	15.58000 -0.87	16.64	15.55	16.40	6,514,852
22 Oct 12	16.45000 +0.03	16.49	15.90	16.32	4,599,755
19 Oct 12	16.42000 +0.37	16.50	15.82	16.00	4,609,935
18 Oct 12	16.05000 +0.27	16.35	15.77	15.79	7,855,392
17 Oct 12	15.78000 +0.74	15.88	14.88	15.00	7,863,761
16 Oct 12	15.04000 -0.18	15.30	14.80	15.28	3,791,581
15 Oct 12	15.22000 -0.30	15.46	14.71	15.45	4,092,466
12 Oct 12	15.52000 +0.20	15.69	14.71	15.20	3,848,861
11 Oct 12	15.32000 -0.44	16.12	15.32	15.76	3,530,938
10 Oct 12	15.76000 +0.14	15.82	15.39	15.49	3,583,048
09 Oct 12	15.62000 +0.18	15.88	15.24	15.44	6,400,996
08 Oct 12	15.44000 +0.64	15.55	14.74	14.81	6,105,270
28 Sep 12	14.80000 +1.10	14.92	13.52	13.58	8,144,560
27 Sep 12	13.70000 -0.01	14.00	13.15	13.73	8,977,690
26 Sep 12	13.71000 -1.22	14.94	13.61	14.93	6,402,529
25 Sep 12	14.93000 +0.04	15.22	14.70	14.82	2,303,609
24 Sep 12	14.89000 +0.19	15.01	14.44	14.70	2,810,380
21 Sep 12	14.70000 -0.30	15.15	14.50	15.02	3,390,747
20 Sep 12	15.00000 -1.13	16.20	14.85	16.20	5,277,482
19 Sep 12	16.13000 +0.22	16.20	15.92	15.93	1,849,719
18 Sep 12	15.91000 +0.13	16.17	15.55	15.70	2,273,927
17 Sep 12	15.78000 -0.69	16.71	15.77	16.65	3,726,338
14 Sep 12	16.47000 +0.00	16.78	16.11	16.46	3,839,057
13 Sep 12	16.47000 -0.38	16.96	16.44	16.96	3,858,866
12 Sep 12	16.85000 -0.58	17.67	16.63	17.41	6,624,372
11 Sep 12	17.43000 -0.44	17.84	17.40	17.70	3,431,945
10 Sep 12	17.87000 +0.50	18.78	16.80	17.32	11,467,432
07 Sep 12	17.37000 +0.30	17.78	16.96	17.20	6,103,711
06 Sep 12	17.07000 +0.11	17.20	16.75	16.96	2,139,906
05 Sep 12	16.96000 +0.10	17.16	16.71	17.00	1,882,497
04 Sep 12	16.86000 +0.00	17.33	16.68	16.92	4,017,138
03 Sep 12	16.86000 +0.46	17.06	16.40	16.40	2,916,455
31 Aug 12	16.40000 -0.22	16.74	16.16	16.24	2,766,442
30 Aug 12	16.62000 -0.96	17.63	16.00	17.45	5,188,490
29 Aug 12	17.58000 +0.13	18.00	17.20	17.45	3,680,782
28 Aug 12	17.45000 +0.32	17.89	17.06	17.13	3,124,483
27 Aug 12	17.13000 -0.46	17.60	16.78	17.32	2,631,916
24 Aug 12	17.59000 -0.81	18.66	17.59	18.34	3,073,852
23 Aug 12	18.40000 +0.00	18.68	17.86	18.50	3,149,533
22 Aug 12	18.40000 +0.13	18.85	18.06	18.22	6,280,253
21 Aug 12	18.27000 +1.07	18.91	17.04	17.20	8,281,832
20 Aug 12	17.20000 +0.23	17.40	16.49	17.05	4,423,258
17 Aug 12	16.97000 +0.19	17.13	16.60	16.72	2,119,789
16 Aug 12	16.78000 -0.72	17.64	16.60	17.40	4,432,254
15 Aug 12	17.50000 -0.19	18.09	17.19	17.55	4,253,404
14 Aug 12	17.69000 +0.17	17.78	16.80	17.60	5,707,991
13 Aug 12	17.52000 -0.93	18.76	17.51	18.28	5,114,632
10 Aug 12	18.45000 +0.61	18.66	17.65	17.82	8,726,055
09 Aug 12	17.84000 +0.32	17.90	17.20	17.30	5,388,056
08 Aug 12	17.52000 -0.32	17.79	17.18	17.76	5,331,951
07 Aug 12	17.84000 +0.13	17.88	17.35	17.51	7,807,626
06 Aug 12	17.71000 +0.76	18.09	16.99	17.20	12,170,025
03 Aug 12	16.95000 +1.54	16.95	15.36	15.45	10,783,977
02 Aug 12	15.41000 +0.57	15.60	14.65	14.73	6,226,769
01 Aug 12	14.84000 -0.20	15.37	14.73	15.34	3,743,177
31 Jul 12	15.04000 -0.03	15.43	14.70	14.98	2,306,142
30 Jul 12	15.07000 -0.43	15.59	14.81	15.50	3,084,236
27 Jul 12	15.50000 -0.65	16.33	15.40	16.15	4,668,755
26 Jul 12	16.15000 -0.15	16.51	15.90	16.23	4,220,173
25 Jul 12	16.30000 +0.40	16.60	15.72	15.77	7,245,568
24 Jul 12	15.90000 +0.73	15.95	14.58	15.05	6,775,387
23 Jul 12	15.17000 +0.17	15.27	14.80	14.86	2,987,645
20 Jul 12	15.00000 -0.18	15.40	14.80	15.18	2,404,884
19 Jul 12	15.18000 -0.05	15.56	15.00	15.25	3,889,568
18 Jul 12	15.23000 +0.53	15.36	14.56	14.60	8,462,975
17 Jul 12	14.70000 +0.30	14.79	14.30	14.30	4,246,608
16 Jul 12	14.40000 -0.71	15.10	14.12	15.05	6,780,619
13 Jul 12	15.11000 -0.57	15.80	14.88	15.50	5,502,171
12 Jul 12	15.68000 +0.38	16.07	15.20	15.20	5,365,794
11 Jul 12	15.30000 +0.16	15.42	14.81	15.00	5,117,338
10 Jul 12	15.14000 -1.29	16.40	14.79	16.28	12,873,206
09 Jul 12	16.43000 -0.12	16.75	16.25	16.40	5,693,267
06 Jul 12	16.55000 +0.55	16.58	15.51	16.07	8,866,562
05 Jul 12	16.00000 +0.02	16.32	15.71	15.82	5,848,303
04 Jul 12	15.98000 -0.63	16.57	15.96	16.48	6,935,277
03 Jul 12	16.61000 +0.08	17.09	16.06	16.58	11,657,904
02 Jul 12	16.53000 -0.15	16.83	16.30	16.68	7,491,046
29 Jun 12	16.68000 +0.53	16.68	15.81	15.91	7,562,310
28 Jun 12	16.15000 +0.00	16.34	15.70	16.01	9,087,079
27 Jun 12	16.15000 +0.95	16.25	15.03	15.19	14,077,500
26 Jun 12	15.20000 +0.35	15.20	14.20	14.80	9,893,395
25 Jun 12	14.85000 +0.36	15.30	14.31	14.31	11,916,550
21 Jun 12	14.49000 +0.41	14.75	13.95	14.09	9,789,586
20 Jun 12	14.08000 +0.15	14.46	13.90	13.91	4,945,324
19 Jun 12	13.93000 -0.41	14.88	13.92	14.32	9,594,733
18 Jun 12	14.34000 +0.58	14.58	13.60	13.74	8,860,430
15 Jun 12	13.76000 -0.13	14.05	13.30	13.89	11,736,473
14 Jun 12	13.89000 -0.31	14.43	13.79	14.23	7,145,780
13 Jun 12	14.20000 +0.08	14.55	14.00	14.08	12,117,790
12 Jun 12	14.12000 +0.54	14.50	13.36	13.36	14,417,839
11 Jun 12	13.58000 +0.72	13.64	12.74	12.75	11,439,229
08 Jun 12	12.86000 +0.36	13.50	12.35	12.55	15,335,959
07 Jun 12	12.50000 +0.20	12.55	12.16	12.45	7,233,702
06 Jun 12	12.30000 -0.07	12.74	12.11	12.35	8,972,820
05 Jun 12	12.37000 +0.11	12.67	12.05	12.27	11,705,308
04 Jun 12	12.26000 -0.02	12.76	11.80	11.88	18,699,316
01 Jun 12	12.28000 +0.43	12.42	11.61	11.94	21,536,774
31 May 12	11.85000 +1.08	11.85	10.62	10.62	13,872,255
30 May 12	10.77000 -0.07	10.87	10.61	10.75	4,685,773
29 May 12	10.84000 +0.47	10.98	10.62	10.62	5,762,509
28 May 12	10.37000 +0.00	10.38	9.97	10.35	4,249,955
25 May 12	10.37000 -0.51	10.94	10.30	10.91	4,052,090
24 May 12	10.88000 -0.32	11.17	10.82	11.17	3,875,475
23 May 12	11.20000 +0.08	11.36	10.95	11.03	3,803,003
22 May 12	11.12000 +0.27	11.28	11.01	11.04	3,137,425
21 May 12	10.85000 -0.17	11.08	10.77	11.01	2,611,832
18 May 12	11.02000 -0.33	11.32	11.02	11.24	2,516,040
17 May 12	11.35000 +0.17	11.47	11.08	11.18	3,235,071
16 May 12	11.18000 -0.41	11.58	11.10	11.58	4,495,692
15 May 12	11.59000 -0.13	11.67	11.38	11.55	2,756,047
14 May 12	11.72000 +0.04	12.05	11.56	11.79	3,629,973
11 May 12	11.68000 -0.23	12.06	11.65	11.91	2,621,328
10 May 12	11.91000 +0.10	12.09	11.80	11.80	2,418,035
09 May 12	11.81000 -0.41	12.18	11.81	12.07	4,730,746
08 May 12	12.22000 +0.05	12.25	11.95	12.20	4,960,056
07 May 12	12.17000 +0.19	12.25	11.80	11.82	4,907,617
04 May 12	11.98000 -3.48	12.12	11.70	11.79	4,974,871
03 May 12	15.46000 -0.08	15.49	15.25	15.46	3,039,040
02 May 12	15.54000 +0.37	15.68	15.20	15.43	4,855,810
27 Apr 12	15.17000 +0.26	15.37	14.70	14.81	3,658,554
26 Apr 12	14.91000 -0.20	15.47	14.80	15.26	4,302,326
25 Apr 12	15.11000 +0.29	15.28	14.62	14.78	5,864,437
24 Apr 12	14.82000 -0.28	15.18	14.31	14.85	7,615,260
23 Apr 12	15.10000 -1.20	16.28	15.10	16.28	10,684,636
19 Apr 12	16.30000 +0.02	16.60	15.89	16.00	10,907,082
18 Apr 12	16.28000 +0.47	16.45	15.55	16.30	21,005,940
17 Apr 12	15.81000 +1.44	15.81	15.81	15.81	5,698,163
16 Apr 12	14.37000 +0.05	14.53	14.07	14.20	2,635,382
13 Apr 12	14.32000 -0.02	14.51	14.08	14.35	2,735,308
12 Apr 12	14.34000 +0.32	14.45	13.88	13.88	3,323,539
11 Apr 12	14.02000 +0.27	14.08	13.41	13.57	3,036,571
10 Apr 12	13.75000 +0.29	13.77	13.09	13.48	2,496,845
09 Apr 12	13.46000 -0.49	13.89	13.45	13.79	2,584,667
06 Apr 12	13.95000 +0.33	14.24	13.56	13.56	3,528,760
05 Apr 12	13.62000 +0.64	13.67	12.90	13.08	2,867,030
30 Mar 12	12.98000 -0.12	13.26	12.82	13.26	2,065,324
29 Mar 12	13.10000 -0.16	13.36	12.80	13.18	2,872,861
28 Mar 12	13.26000 -1.35	14.55	13.25	14.55	6,335,685
27 Mar 12	14.61000 +0.00	14.96	14.57	14.75	2,833,599
26 Mar 12	14.61000 +0.08	14.64	14.42	14.44	1,624,328
23 Mar 12	14.53000 -0.14	14.75	14.42	14.61	2,229,519
22 Mar 12	14.67000 -0.15	14.92	14.60	14.70	2,297,296
21 Mar 12	14.82000 -0.15	15.11	14.46	15.05	4,114,164
20 Mar 12	14.97000 -0.48	15.43	14.85	15.43	4,636,400
19 Mar 12	15.45000 +0.55	15.51	14.81	14.89	5,465,623
16 Mar 12	14.90000 +0.38	14.94	14.40	14.52	4,955,870
15 Mar 12	14.52000 -0.56	15.22	14.41	15.04	7,806,882
14 Mar 12	15.08000 -1.19	16.62	14.80	16.29	11,060,816
13 Mar 12	16.27000 +0.07	16.28	15.95	16.15	5,780,808
12 Mar 12	16.20000 -0.45	16.99	16.03	16.63	10,909,173
09 Mar 12	16.65000 +0.53	16.65	16.10	16.27	7,500,937
08 Mar 12	16.12000 +0.07	16.29	15.90	16.16	6,688,047
07 Mar 12	16.05000 -0.29	16.60	16.00	16.02	7,131,432
06 Mar 12	16.34000 +0.03	16.74	15.86	16.16	8,926,196
05 Mar 12	16.31000 +0.40	16.43	15.88	16.05	8,677,626
02 Mar 12	15.91000 +0.19	15.99	15.59	15.74	6,147,137
01 Mar 12	15.72000 +0.70	15.75	14.82	14.90	8,997,004
29 Feb 12	15.02000 -0.34	15.55	14.95	15.35	4,832,047
28 Feb 12	15.36000 -0.46	15.71	15.15	15.66	6,216,476
27 Feb 12	15.82000 -0.08	16.20	15.75	15.86	7,123,654
24 Feb 12	15.90000 -0.03	16.07	15.71	15.88	5,572,695
23 Feb 12	15.93000 -0.28	16.30	15.75	16.18	6,088,280
22 Feb 12	16.21000 +0.41	16.38	15.66	15.76	8,031,014
21 Feb 12	15.80000 +0.56	15.80	14.98	15.17	5,905,319
20 Feb 12	15.24000 +0.13	15.93	15.23	15.40	7,204,535
17 Feb 12	15.11000 -0.46	15.70	14.90	15.58	5,919,092
16 Feb 12	15.57000 -0.36	15.87	15.33	15.75	5,905,167
15 Feb 12	15.93000 +0.51	16.10	15.25	15.31	7,333,402
14 Feb 12	15.42000 -0.41	16.06	15.26	15.66	6,781,878
13 Feb 12	15.83000 +0.85	16.38	14.65	14.70	10,046,238
10 Feb 12	14.98000 +0.35	15.00	14.61	14.69	5,514,747
09 Feb 12	14.63000 +0.05	15.11	14.57	14.60	6,282,086
08 Feb 12	14.58000 +0.37	14.71	14.05	14.12	4,523,483
07 Feb 12	14.21000 -0.19	14.55	14.10	14.30	5,016,749
06 Feb 12	14.40000 -0.19	14.75	14.25	14.48	7,320,034
03 Feb 12	14.59000 +0.93	14.67	13.51	13.57	9,618,389
02 Feb 12	13.66000 +0.78	13.78	12.88	13.01	7,524,579
01 Feb 12	12.88000 -0.35	13.40	12.85	13.10	3,612,115
31 Jan 12	13.23000 +0.11	13.26	12.68	13.02	3,520,148
30 Jan 12	13.12000 -0.07	13.42	12.96	13.24	4,325,569
20 Jan 12	13.19000 +0.46	13.48	12.74	12.86	8,465,137
19 Jan 12	12.73000 +1.16	12.73	11.25	11.50	7,043,792
18 Jan 12	11.57000 -0.88	12.55	11.40	12.39	6,136,285
17 Jan 12	12.45000 +0.74	12.47	11.48	11.70	8,313,524
16 Jan 12	11.71000 -0.59	12.09	11.61	12.04	2,902,159
13 Jan 12	12.30000 -1.00	13.33	12.16	13.32	4,190,333
12 Jan 12	13.30000 -0.05	13.59	13.16	13.23	1,962,473
11 Jan 12	13.35000 -0.04	13.75	13.20	13.40	2,804,716
10 Jan 12	13.39000 +0.50	13.58	12.67	12.70	3,651,502
09 Jan 12	12.89000 +0.77	12.90	11.84	12.12	3,313,600
06 Jan 12	12.12000 +0.27	12.27	11.60	11.77	1,446,383
05 Jan 12	11.85000 -0.61	12.36	11.60	12.13	2,777,509
04 Jan 12	12.46000 -1.01	13.69	12.46	13.63	2,108,415
30 Dec 11	13.47000 +0.25	13.62	13.25	13.36	1,509,772
29 Dec 11	13.22000 +0.12	13.40	13.01	13.20	1,204,323
28 Dec 11	13.10000 +0.01	13.18	12.67	12.96	1,167,456
27 Dec 11	13.09000 -0.30	13.48	13.02	13.39	1,578,761
26 Dec 11	13.39000 -0.34	13.92	13.35	13.69	1,115,608
23 Dec 11	13.73000 -0.09	14.19	13.47	13.70	2,338,262
22 Dec 11	13.82000 -0.61	14.20	13.30	14.11	4,065,917
21 Dec 11	14.43000 -1.59	16.26	14.42	16.17	5,365,841
20 Dec 11	16.02000 -0.33	16.53	16.01	16.35	1,179,247
19 Dec 11	16.35000 +0.18	16.45	15.66	16.01	1,833,126
16 Dec 11	16.17000 +0.62	16.22	15.45	15.45	1,286,483
15 Dec 11	15.55000 +0.06	15.83	15.27	15.43	1,291,391
14 Dec 11	15.49000 -0.41	15.87	15.30	15.65	981,404
13 Dec 11	15.90000 -0.26	16.18	15.28	16.01	2,087,695
12 Dec 11	16.16000 -0.04	16.46	16.11	16.19	754,521
09 Dec 11	16.20000 -0.32	16.67	16.12	16.56	1,204,816
07 Dec 11	16.52000 +0.10	16.74	16.33	16.45	777,812
06 Dec 11	16.42000 +0.34	16.53	16.01	16.10	1,216,648
05 Dec 11	16.08000 -0.65	16.72	15.80	16.58	2,722,621
02 Dec 11	16.73000 -0.97	17.88	16.73	17.80	1,865,060
01 Dec 11	17.70000 +0.25	18.40	17.70	18.40	2,515,519
30 Nov 11	17.45000 -1.22	18.76	17.23	18.67	1,701,192
29 Nov 11	18.67000 +0.39	18.67	18.18	18.47	1,556,559
28 Nov 11	18.28000 +0.06	18.38	18.03	18.06	816,566
25 Nov 11	18.22000 -0.02	18.46	17.95	18.25	1,807,815
24 Nov 11	18.24000 +0.19	18.38	17.51	17.88	1,645,686
23 Nov 11	18.05000 -0.18	18.49	18.03	18.40	1,543,718
22 Nov 11	18.23000 +0.05	18.26	17.80	17.97	1,665,092
21 Nov 11	18.18000 -0.60	18.85	17.72	18.70	3,746,594
18 Nov 11	18.78000 -1.08	19.68	18.70	19.50	3,775,841
17 Nov 11	19.86000 +0.17	20.26	19.55	19.60	4,420,461
16 Nov 11	19.69000 -0.69	20.61	19.48	20.56	5,246,564
15 Nov 11	20.38000 +0.37	20.80	19.91	19.91	5,946,007
14 Nov 11	20.01000 +0.59	20.08	19.63	19.72	3,907,302
11 Nov 11	19.42000 -0.32	19.95	19.10	19.78	3,036,757
10 Nov 11	19.74000 +0.09	20.26	19.25	19.30	3,695,924
09 Nov 11	19.65000 +0.60	19.66	19.00	19.18	2,105,849
08 Nov 11	19.05000 -0.70	19.85	18.95	19.71	3,004,440
07 Nov 11	19.75000 +0.05	20.10	19.68	19.79	2,026,176
04 Nov 11	19.70000 +0.12	19.84	19.51	19.80	1,777,784
03 Nov 11	19.58000 -0.47	20.34	19.58	20.02	4,674,934
02 Nov 11	20.05000 +0.56	20.11	18.82	19.00	4,406,348
01 Nov 11	19.49000 -0.01	19.72	18.90	19.15	3,301,419
31 Oct 11	19.50000 +0.29	19.59	18.95	18.96	4,579,602
28 Oct 11	19.21000 +0.91	19.28	18.29	18.74	5,528,258
27 Oct 11	18.30000 +0.29	18.87	18.00	18.00	6,655,596
26 Oct 11	18.01000 +0.83	18.05	16.89	17.10	6,177,666
25 Oct 11	17.18000 +0.41	17.30	16.25	16.78	3,443,918
24 Oct 11	16.77000 +0.47	16.87	15.72	16.38	2,528,200
21 Oct 11	16.30000 -0.11	16.60	16.04	16.32	1,209,423
20 Oct 11	16.41000 -0.73	17.01	15.95	17.00	2,588,101
19 Oct 11	17.14000 -0.14	17.58	16.96	17.40	2,501,996
18 Oct 11	17.28000 -1.11	18.42	17.17	18.20	3,638,221
17 Oct 11	18.39000 +0.62	18.53	17.72	17.99	4,352,389
14 Oct 11	17.77000 -0.03	18.15	17.51	17.75	2,266,541
13 Oct 11	17.80000 +0.83	18.20	16.95	17.00	3,988,319
12 Oct 11	16.97000 +0.78	17.17	15.93	16.05	2,629,410
11 Oct 11	16.19000 +0.22	16.69	15.91	16.69	1,454,517
10 Oct 11	15.97000 -0.01	16.18	15.70	16.00	1,109,758
30 Sep 11	15.98000 -0.48	16.69	15.95	16.49	2,751,770
29 Sep 11	16.46000 -0.75	17.05	16.41	17.05	1,886,864
28 Sep 11	17.21000 -0.39	17.88	16.95	17.85	1,537,851
27 Sep 11	17.60000 -0.06	17.99	17.42	17.90	1,496,390
26 Sep 11	17.66000 -0.28	18.08	17.35	17.75	1,138,694
23 Sep 11	17.94000 -0.16	18.06	17.55	17.78	2,385,127
22 Sep 11	18.10000 -0.80	18.92	18.10	18.66	2,383,684
21 Sep 11	18.90000 +0.91	18.98	17.70	17.99	2,899,154
20 Sep 11	17.99000 +0.02	18.19	17.55	17.83	2,213,153
19 Sep 11	17.97000 -0.80	18.59	17.97	18.59	1,797,956
16 Sep 11	18.77000 +0.17	19.18	18.71	18.90	1,429,372
15 Sep 11	18.60000 +0.13	19.06	18.46	18.66	1,768,723
14 Sep 11	18.47000 +0.46	18.47	17.90	18.03	1,320,168
13 Sep 11	18.01000 -0.49	18.23	17.77	18.20	1,151,997
09 Sep 11	18.50000 -0.11	18.88	18.17	18.63	1,057,729
08 Sep 11	18.61000 +0.18	19.16	18.47	18.47	3,429,093
07 Sep 11	18.43000 +0.53	18.47	17.98	18.19	2,143,252
06 Sep 11	17.90000 -1.04	18.90	17.82	18.62	2,737,921
05 Sep 11	18.94000 -0.91	19.52	18.51	19.39	2,174,601
02 Sep 11	19.85000 +0.05	20.28	19.32	19.62	2,026,304
01 Sep 11	19.80000 -0.05	20.28	19.53	19.79	1,832,451
31 Aug 11	19.85000 -0.38	20.22	19.20	20.20	3,335,934
30 Aug 11	20.23000 -0.54	21.00	20.17	20.86	2,847,951
29 Aug 11	20.77000 +0.47	21.10	20.08	20.18	4,325,644
26 Aug 11	20.30000 +0.00	20.63	19.92	20.31	2,465,812
25 Aug 11	20.30000 +0.30	20.40	19.76	20.03	2,508,317
24 Aug 11	20.00000 +0.11	20.86	19.96	20.14	4,400,043
23 Aug 11	19.89000 +0.29	19.92	19.26	19.61	2,548,414
22 Aug 11	19.60000 -0.16	20.22	19.40	19.80	2,945,213
19 Aug 11	19.76000 +0.63	19.80	18.52	18.63	4,622,726
18 Aug 11	19.13000 -0.24	19.82	19.07	19.19	4,212,098
17 Aug 11	19.37000 +0.94	19.90	18.31	18.38	5,630,860
16 Aug 11	18.43000 -0.40	19.04	18.40	18.90	1,916,328
15 Aug 11	18.83000 +0.35	18.89	18.40	18.55	2,768,519
12 Aug 11	18.48000 +0.40	18.78	18.27	18.30	3,087,474
11 Aug 11	18.08000 +0.30	18.12	17.11	17.40	2,524,317
10 Aug 11	17.78000 +0.08	18.23	17.73	18.06	2,599,199
09 Aug 11	17.70000 +0.30	17.85	16.58	16.75	2,953,724
08 Aug 11	17.40000 -1.46	18.60	16.97	18.41	4,683,419
05 Aug 11	18.86000 -0.94	19.20	18.61	19.00	4,016,339
04 Aug 11	19.80000 +0.10	19.98	19.60	19.73	2,290,249
03 Aug 11	19.70000 -0.18	19.91	19.22	19.31	2,788,039
02 Aug 11	19.88000 -1.73	21.20	19.45	21.20	7,637,755
01 Aug 11	21.61000 +0.21	21.69	21.20	21.38	1,701,419
29 Jul 11	21.40000 -0.15	21.90	21.15	21.57	3,119,432
28 Jul 11	21.55000 +0.33	21.56	20.81	21.05	2,376,224
27 Jul 11	21.22000 +0.43	21.40	20.42	20.70	2,818,900
26 Jul 11	20.79000 -0.11	21.09	20.42	20.90	1,950,237
25 Jul 11	20.90000 -1.12	22.22	20.61	21.75	4,251,599
22 Jul 11	22.02000 +0.10	22.43	21.90	22.10	2,198,669
21 Jul 11	21.92000 -0.37	22.75	21.86	22.64	2,481,758
20 Jul 11	22.29000 -0.44	22.98	22.23	22.73	2,536,772
19 Jul 11	22.73000 -0.18	23.49	22.26	22.60	4,199,449
18 Jul 11	22.91000 +0.05	23.44	22.87	23.01	3,523,654
15 Jul 11	22.86000 -0.43	23.30	22.82	23.20	4,998,615
14 Jul 11	23.29000 +0.14	23.46	22.70	23.20	3,708,001
13 Jul 11	23.15000 +0.63	23.23	22.25	22.25	3,430,143
12 Jul 11	22.52000 -0.33	22.94	22.37	22.47	2,638,003
11 Jul 11	22.85000 +0.23	23.20	21.91	22.37	5,241,084
08 Jul 11	22.62000 -0.04	22.83	22.22	22.51	2,620,313
07 Jul 11	22.66000 -0.43	23.49	22.63	23.00	6,158,015
06 Jul 11	23.09000 +1.01	23.48	21.75	22.26	6,128,467
05 Jul 11	22.08000 +0.71	22.35	21.26	21.38	5,289,064
04 Jul 11	21.37000 +1.03	21.49	20.31	20.31	6,430,477
01 Jul 11	20.34000 +0.16	20.65	20.15	20.20	3,629,889
30 Jun 11	20.18000 +0.30	20.30	19.74	19.74	2,937,663
29 Jun 11	19.88000 -0.14	20.59	19.82	20.03	3,485,110
28 Jun 11	20.02000 -0.23	20.24	19.82	20.20	3,714,544
27 Jun 11	20.25000 +0.35	20.57	19.61	19.66	7,416,963
24 Jun 11	19.90000 +0.20	20.48	19.52	19.99	6,910,915
23 Jun 11	19.70000 +0.70	19.80	18.50	18.80	4,193,880
22 Jun 11	19.00000 +0.25	19.12	18.65	18.72	2,241,105
21 Jun 11	18.75000 +0.20	18.86	18.30	18.75	2,004,274
20 Jun 11	18.55000 -0.45	19.15	18.23	19.14	2,640,678
17 Jun 11	19.00000 +0.20	19.45	18.82	19.00	2,601,378
16 Jun 11	18.80000 -0.30	19.46	18.45	18.60	3,463,027
15 Jun 11	19.10000 -0.91	19.88	19.00	19.58	7,248,122
14 Jun 11	20.01000 +1.82	20.01	19.02	19.05	5,956,188
13 Jun 11	18.19000 -0.07	18.55	17.73	18.00	844,861
10 Jun 11	18.26000 +0.06	18.56	17.75	18.25	1,151,442
09 Jun 11	18.20000 -0.50	19.18	18.18	18.52	1,603,657
08 Jun 11	18.70000 -19.78	19.08	18.13	19.08	1,922,115
07 Jun 11	38.48000 -0.31	38.93	38.28	38.80	1,267,060
03 Jun 11	38.79000 +2.41	39.59	36.11	36.42	1,818,820
02 Jun 11	36.38000 -0.45	36.42	35.70	36.42	682,572
01 Jun 11	36.83000 +0.53	36.98	35.86	36.44	833,747
31 May 11	36.30000 +0.67	36.68	35.66	35.66	908,737
30 May 11	35.63000 +0.64	36.60	35.03	35.32	1,384,615
27 May 11	34.99000 -1.30	36.68	34.80	36.68	1,202,164
26 May 11	36.29000 -1.76	38.87	36.11	38.51	902,115
25 May 11	38.05000 -1.36	39.06	37.88	39.00	639,535
24 May 11	39.41000 +0.80	40.28	38.11	38.28	767,543
23 May 11	38.61000 -1.99	40.40	38.60	40.40	780,304
20 May 11	40.60000 -1.27	41.74	40.28	41.74	721,393
19 May 11	41.87000 +0.00	42.54	40.57	41.90	464,740
18 May 11	41.87000 -1.11	42.92	41.25	42.92	1,007,398
17 May 11	42.98000 -1.42	44.48	42.57	44.19	1,197,066
16 May 11	44.40000 -1.30	45.60	44.40	45.38	314,950
13 May 11	45.70000 -0.26	45.81	44.90	45.43	323,179
12 May 11	45.96000 -0.22	46.00	45.11	45.91	369,360
11 May 11	46.18000 +0.70	46.18	44.70	45.54	502,457
10 May 11	45.48000 -0.32	45.85	45.18	45.80	230,189
09 May 11	45.80000 +0.51	45.88	45.18	45.33	299,279
06 May 11	45.29000 +0.44	45.50	44.20	44.43	334,734
05 May 11	44.85000 +0.45	44.91	44.01	44.49	258,145
04 May 11	44.40000 -1.55	45.60	43.90	45.50	574,065
03 May 11	45.95000 +0.02	46.16	45.24	45.52	264,515
29 Apr 11	45.93000 +0.93	45.93	44.31	44.83	419,411
28 Apr 11	45.00000 -2.00	47.25	45.00	46.80	631,354
27 Apr 11	47.00000 +0.20	47.76	46.04	47.15	558,920
26 Apr 11	46.80000 +0.00	46.98	46.00	46.27	480,638
25 Apr 11	46.80000 -1.34	48.08	46.20	47.92	620,060
21 Apr 11	48.14000 +0.44	48.92	47.89	47.95	1,300,202
20 Apr 11	47.70000 +2.30	47.70	45.50	45.50	1,284,589
19 Apr 11	45.40000 -1.37	46.65	45.01	46.60	787,330
18 Apr 11	46.77000 -0.53	47.85	46.50	47.29	579,269
15 Apr 11	47.30000 +0.25	47.96	46.84	47.21	617,310
14 Apr 11	47.05000 -0.47	47.48	46.81	47.24	503,008
13 Apr 11	47.52000 +1.27	47.68	46.01	46.59	885,794
12 Apr 11	46.25000 +0.84	47.00	46.10	46.10	1,098,473
11 Apr 11	45.41000 -1.73	46.99	45.41	46.99	957,536
08 Apr 11	47.14000 +1.54	47.50	45.40	45.67	1,103,466
07 Apr 11	45.60000 +0.92	45.60	44.13	44.16	668,499
06 Apr 11	44.68000 -1.08	46.22	44.44	46.00	928,141
30 Mar 11	45.76000 +0.66	46.34	44.85	45.38	1,068,505
29 Mar 11	45.10000 -1.72	47.08	44.61	46.99	1,113,872
28 Mar 11	46.82000 -2.39	49.46	46.48	49.45	1,734,829
25 Mar 11	49.21000 -0.63	50.35	49.02	49.85	862,939
24 Mar 11	49.84000 -0.36	50.60	49.81	50.24	446,897
23 Mar 11	50.20000 +1.00	50.35	49.30	49.30	736,178
22 Mar 11	49.20000 +0.70	49.38	48.38	48.90	542,556
21 Mar 11	48.50000 -0.78	49.40	48.34	49.40	642,708
18 Mar 11	49.28000 +1.01	49.86	48.40	48.40	744,026
17 Mar 11	48.27000 -2.78	50.50	48.01	50.50	1,815,193
16 Mar 11	51.05000 -0.25	51.50	50.52	51.20	1,039,758
15 Mar 11	51.30000 -2.09	52.60	50.12	52.53	2,404,140
14 Mar 11	53.39000 +0.14	54.69	52.74	53.72	1,409,669
11 Mar 11	53.25000 +0.15	54.64	52.02	52.70	2,047,863
10 Mar 11	53.10000 -0.19	54.73	52.91	53.24	1,747,812
09 Mar 11	53.29000 +0.09	54.25	52.59	53.20	1,528,503
08 Mar 11	53.20000 +0.30	53.33	51.70	52.60	1,267,710
07 Mar 11	52.90000 +0.30	53.30	51.35	52.98	1,515,697
04 Mar 11	52.60000 -0.55	53.30	51.70	52.80	1,387,534
03 Mar 11	53.15000 +0.02	53.66	52.20	53.19	2,548,207
02 Mar 11	53.13000 +2.43	53.68	51.51	51.97	3,401,040
01 Mar 11	50.70000 -0.31	51.54	49.81	51.00	1,991,483
28 Feb 11	51.01000 +3.06	51.98	48.00	48.00	2,911,656
25 Feb 11	47.95000 -0.61	48.50	47.12	48.50	871,731
24 Feb 11	48.56000 -0.03	49.00	47.50	48.64	1,566,842
23 Feb 11	48.59000 +2.11	48.78	46.47	46.47	1,804,959
22 Feb 11	46.48000 -1.84	48.60	46.48	48.35	1,273,750
21 Feb 11	48.32000 +0.65	48.38	47.21	47.21	1,095,274
18 Feb 11	47.67000 -1.58	49.19	47.50	48.88	1,657,990
17 Feb 11	49.25000 +0.22	50.58	48.85	48.85	1,538,634
16 Feb 11	49.03000 +0.68	49.47	47.91	48.35	1,251,026
15 Feb 11	48.35000 +0.08	49.20	48.02	48.40	1,358,548
14 Feb 11	48.27000 +0.80	48.50	47.18	47.60	1,425,448
11 Feb 11	47.47000 +1.61	48.28	45.88	45.97	1,917,614
10 Feb 11	45.86000 +1.66	45.86	44.00	44.06	1,067,549
09 Feb 11	44.20000 -1.64	45.67	43.90	45.19	819,427
01 Feb 11	45.84000 +0.99	45.89	44.30	44.80	979,468
31 Jan 11	44.85000 +0.44	44.95	43.72	44.12	827,355
28 Jan 11	44.41000 +0.15	44.58	43.30	44.30	857,767
27 Jan 11	44.26000 +0.28	44.85	42.62	43.00	994,348
26 Jan 11	43.98000 +1.24	45.47	42.75	42.75	1,124,528
25 Jan 11	42.74000 +0.14	43.97	42.11	42.31	786,427
24 Jan 11	42.60000 -4.44	47.05	42.45	47.03	2,370,453
21 Jan 11	47.04000 +0.30	48.20	46.06	46.08	1,066,791
20 Jan 11	46.74000 -1.09	49.13	46.56	47.80	1,363,076
19 Jan 11	47.83000 +1.63	48.08	46.00	46.50	1,043,187
18 Jan 11	46.20000 -2.10	47.94	45.11	47.43	1,088,581
17 Jan 11	48.30000 -0.12	50.60	48.02	48.08	1,918,675
14 Jan 11	48.42000 -1.11	49.76	48.20	49.02	968,034
13 Jan 11	49.53000 +2.08	50.50	48.19	48.65	2,245,195
12 Jan 11	47.45000 +0.55	48.19	45.93	47.60	869,819
11 Jan 11	46.90000 -1.10	48.00	46.38	48.00	919,195
10 Jan 11	48.00000 -0.90	49.69	47.70	49.00	964,381
07 Jan 11	48.90000 -0.47	49.89	47.88	49.15	1,144,551
06 Jan 11	49.37000 -2.43	51.96	49.22	51.60	1,781,610
05 Jan 11	51.80000 +0.10	52.83	51.20	51.30	1,386,417
04 Jan 11	51.70000 +0.60	51.88	50.10	50.80	1,573,448
31 Dec 10	51.10000 +0.65	51.25	50.15	50.88	1,264,734
30 Dec 10	50.45000 -0.25	51.48	50.00	50.10	1,728,782
29 Dec 10	50.70000 +2.90	51.28	47.36	48.11	2,374,765
28 Dec 10	47.80000 -0.03	48.28	46.28	47.30	1,348,691
27 Dec 10	47.83000 -2.91	51.78	47.53	50.71	1,672,532
24 Dec 10	50.74000 -0.94	51.97	49.45	50.80	1,831,738
23 Dec 10	51.68000 -3.30	54.70	51.51	54.70	2,310,468
22 Dec 10	54.98000 +0.20	55.49	54.20	54.86	1,313,997
21 Dec 10	54.78000 -0.46	55.88	54.47	55.45	1,663,741
20 Dec 10	55.24000 -2.15	57.80	53.22	57.50	2,812,478
17 Dec 10	57.39000 +2.21	57.80	54.60	55.40	2,260,151
16 Dec 10	55.18000 +0.48	56.65	54.32	54.60	2,226,643
15 Dec 10	54.70000 -0.30	55.70	54.31	55.48	1,830,754
14 Dec 10	55.00000 -0.57	56.79	54.50	55.54	2,303,404
13 Dec 10	55.57000 +1.70	55.99	54.21	54.84	2,903,685
10 Dec 10	53.87000 +0.45	54.58	52.00	52.30	2,448,896
09 Dec 10	53.42000 +1.13	55.86	50.77	51.90	4,131,148
08 Dec 10	52.29000 -0.70	54.56	52.08	52.08	2,899,112
07 Dec 10	52.99000 +3.29	53.38	49.12	49.12	2,988,014
06 Dec 10	49.70000 -1.50	51.56	49.25	51.17	2,075,609
03 Dec 10	51.20000 -1.77	52.80	50.71	52.80	2,760,756
02 Dec 10	52.97000 -1.23	55.87	52.88	55.06	2,971,101
01 Dec 10	54.20000 +0.20	55.31	53.01	53.70	1,761,184
30 Nov 10	54.00000 -3.44	57.97	52.99	56.89	4,343,791
29 Nov 10	57.44000 +3.66	59.00	52.78	53.70	4,793,792
26 Nov 10	53.78000 +0.73	55.49	52.75	52.75	3,387,092
25 Nov 10	53.05000 -2.47	55.86	52.72	55.25	4,172,027
24 Nov 10	55.52000 -0.48	56.48	53.63	54.55	4,952,915
23 Nov 10	56.00000 +1.00	56.50	52.60	54.18	6,375,492
22 Nov 10	55.00000 -1.00	61.00	53.75	57.80	7,955,033
19 Nov 10	56.00000 +5.09	56.00	51.68	51.68	8,163,572
18 Nov 10	50.91000 +4.63	50.91	45.18	46.40	7,035,835
17 Nov 10	46.28000 +1.78	48.79	43.18	43.58	4,728,102
16 Nov 10	44.50000 -0.07	46.45	42.45	45.52	4,819,021
15 Nov 10	44.57000 +4.05	44.57	40.95	40.96	3,577,704
12 Nov 10	40.52000 -3.48	43.96	40.48	43.89	2,457,153
11 Nov 10	44.00000 -1.22	45.48	43.65	44.90	2,405,172
10 Nov 10	45.22000 +0.22	46.18	44.65	44.88	1,339,808
09 Nov 10	45.00000 +0.10	45.00	43.81	44.98	1,551,958
08 Nov 10	44.90000 +2.18	45.80	42.96	42.99	2,353,741
05 Nov 10	42.72000 -0.27	44.50	42.58	43.40	2,187,557
04 Nov 10	42.99000 +1.99	43.20	40.80	40.88	2,375,568
03 Nov 10	41.00000 -2.21	42.60	40.31	42.20	2,944,045
02 Nov 10	43.21000 -0.29	44.40	42.68	43.51	2,350,652
01 Nov 10	43.50000 +0.55	45.08	42.16	42.18	3,324,559
29 Oct 10	42.95000 +0.05	44.93	42.04	44.92	5,124,350
28 Oct 10	42.90000 +3.90	42.90	39.00	39.39	4,289,048
27 Oct 10	39.00000 +1.41	41.28	38.02	38.02	2,719,379
26 Oct 10	37.59000 +0.09	37.98	36.60	37.80	1,649,861
25 Oct 10	37.50000 +1.15	38.08	36.30	36.40	2,674,481
22 Oct 10	36.35000 +0.53	37.20	35.48	36.25	2,280,581
21 Oct 10	35.82000 +0.49	37.45	35.11	35.35	3,278,593
20 Oct 10	35.33000 +0.44	35.60	34.35	34.35	2,534,935
19 Oct 10	34.89000 +1.93	35.37	33.15	33.15	2,773,122
18 Oct 10	32.96000 -0.61	33.40	32.40	33.40	1,727,541
15 Oct 10	33.57000 -0.29	34.30	33.32	33.79	1,628,348
14 Oct 10	33.86000 -0.49	34.23	33.08	34.20	2,214,074
13 Oct 10	34.35000 +0.26	34.50	33.18	33.86	2,185,975
12 Oct 10	34.09000 -0.11	34.70	33.82	34.15	2,264,669
11 Oct 10	34.20000 -1.41	35.80	33.80	35.40	3,373,248
08 Oct 10	35.61000 +0.35	36.56	35.20	36.00	3,029,795
30 Sep 10	35.26000 +0.24	36.00	34.72	34.72	2,196,343
29 Sep 10	35.02000 +0.02	37.08	35.00	35.08	4,330,600
28 Sep 10	35.00000 +0.50	35.40	33.81	34.29	3,633,562
27 Sep 10	34.50000 +2.51	34.98	32.01	32.30	3,749,399
21 Sep 10	31.99000 -1.03	33.50	31.48	33.05	2,666,702
20 Sep 10	33.02000 -0.24	34.24	32.98	33.38	3,330,055
17 Sep 10	33.26000 +1.99	34.33	32.63	32.80	6,522,122
16 Sep 10	31.27000 +0.00	31.48	30.65	31.20	2,645,141
15 Sep 10	31.27000 -1.35	32.96	31.12	32.70	3,174,581
14 Sep 10	32.62000 +0.14	33.70	32.55	32.79	4,271,767
13 Sep 10	32.48000 +0.08	32.73	31.91	32.30	3,138,749
10 Sep 10	32.40000 +1.42	32.55	31.12	31.35	3,838,675
09 Sep 10	30.98000 -0.21	32.19	30.89	31.33	3,158,108
08 Sep 10	31.19000 +1.04	31.22	29.90	30.03	3,221,905
07 Sep 10	30.15000 +0.20	30.20	29.82	29.95	1,191,674
06 Sep 10	29.95000 -1.04	31.30	29.50	31.25	2,942,283
03 Sep 10	30.99000 +0.63	31.38	30.39	30.39	2,654,416
02 Sep 10	30.36000 +0.33	30.55	29.84	30.29	2,527,636
01 Sep 10	30.03000 -1.37	31.60	29.70	31.42	4,229,713
31 Aug 10	31.40000 +0.31	31.76	30.73	30.90	2,528,385
30 Aug 10	31.09000 +1.08	31.20	30.11	30.35	3,308,794
26 Aug 10	30.01000 +0.01	30.19	29.29	29.99	4,136,209
25 Aug 10	30.00000 -1.01	30.90	30.00	30.78	1,345,459
24 Aug 10	31.01000 +0.31	31.37	30.51	30.65	1,375,311
23 Aug 10	30.70000 -0.43	31.53	30.39	31.11	1,835,047
20 Aug 10	31.13000 -0.47	32.32	30.68	31.62	2,656,326
19 Aug 10	31.60000 +0.11	31.69	31.11	31.28	2,084,203
18 Aug 10	31.49000 -1.10	32.73	30.80	32.59	3,484,292
17 Aug 10	32.59000 +0.89	33.16	31.58	31.58	3,944,904
16 Aug 10	31.70000 +0.08	31.99	30.88	31.30	2,758,907
13 Aug 10	31.62000 -0.08	31.89	30.74	31.60	3,424,002
12 Aug 10	31.70000 -0.21	32.65	31.01	31.50	5,887,507
11 Aug 10	31.91000 +2.51	32.32	30.60	32.32	7,277,769
10 Aug 10	29.40000 -0.30	30.36	29.28	29.66	3,692,605
09 Aug 10	29.70000 +0.67	29.80	28.90	28.94	2,568,969
06 Aug 10	29.03000 +0.38	29.08	28.27	28.54	1,775,078
05 Aug 10	28.65000 +0.45	28.80	28.06	28.20	1,806,680
04 Aug 10	28.20000 +0.10	28.27	27.74	27.85	1,547,362
03 Aug 10	28.10000 -0.98	29.20	28.00	29.18	2,237,665
02 Aug 10	29.08000 +0.06	29.55	28.83	28.83	2,393,501
30 Jul 10	29.02000 -0.34	29.23	28.56	29.10	1,912,824
29 Jul 10	29.36000 +0.62	29.37	28.50	28.70	2,981,293
28 Jul 10	28.74000 +0.94	28.80	27.56	27.68	2,757,382
27 Jul 10	27.80000 -0.22	27.99	27.51	27.81	1,178,276
26 Jul 10	28.02000 +0.01	28.29	27.73	28.29	1,416,429
23 Jul 10	28.01000 +0.04	28.20	27.61	27.97	1,860,267
22 Jul 10	27.97000 +0.26	27.97	27.16	27.68	1,746,835
21 Jul 10	27.71000 +0.15	28.19	27.50	27.50	2,091,663
20 Jul 10	27.56000 +0.54	27.76	27.00	27.18	1,761,830
19 Jul 10	27.02000 +0.28	27.30	26.12	26.30	1,453,765
16 Jul 10	26.74000 +0.30	26.85	25.80	26.03	1,255,437
15 Jul 10	26.44000 -1.18	27.69	26.00	27.50	1,793,222
14 Jul 10	27.62000 -0.24	28.11	27.30	27.78	1,608,255
13 Jul 10	27.86000 -0.24	28.04	27.00	27.90	1,860,216
12 Jul 10	28.10000 -0.10	28.33	27.68	28.00	1,971,473
09 Jul 10	28.20000 +1.21	28.26	26.80	26.89	2,483,330
08 Jul 10	26.99000 -0.38	27.63	26.42	27.57	1,668,120
07 Jul 10	27.37000 +0.04	27.72	26.88	27.20	1,549,989
06 Jul 10	27.33000 +0.67	27.49	26.39	26.39	1,919,080
05 Jul 10	26.66000 +0.06	26.96	25.53	25.81	1,562,365
02 Jul 10	26.60000 -0.41	27.18	24.98	27.01	2,909,857
01 Jul 10	27.01000 -1.39	28.55	26.98	27.88	2,709,075
30 Jun 10	28.40000 -0.31	28.69	26.56	28.30	3,294,791
29 Jun 10	28.71000 -1.11	30.78	28.00	29.86	3,396,222
28 Jun 10	29.82000 -0.79	30.60	29.40	30.48	1,718,747
25 Jun 10	30.61000 -0.99	31.50	29.97	31.06	2,757,621
24 Jun 10	31.60000 -0.16	32.20	31.10	31.79	3,078,550
23 Jun 10	31.76000 +0.82	31.88	30.10	30.30	4,478,479
22 Jun 10	30.94000 +1.38	31.88	30.00	30.00	5,462,797
21 Jun 10	29.56000 +1.24	29.68	27.90	28.08	2,582,543
18 Jun 10	28.32000 -1.76	29.89	28.01	29.85	3,158,088
17 Jun 10	30.08000 -2.10	32.58	30.08	32.22	4,605,463
11 Jun 10	32.18000 +1.19	32.46	31.12	31.12	6,359,487
10 Jun 10	30.99000 +0.38	31.27	30.11	30.66	4,058,233
09 Jun 10	30.61000 +0.70	31.47	29.81	29.96	5,764,204
08 Jun 10	29.91000 -0.14	30.15	29.33	29.73	3,568,534
07 Jun 10	30.05000 +1.04	30.50	28.03	28.25	5,335,352
04 Jun 10	29.01000 +0.51	29.28	28.05	28.05	3,291,024
03 Jun 10	28.50000 -0.65	29.77	28.50	29.18	5,161,979
02 Jun 10	29.15000 +0.14	29.20	27.60	28.50	4,530,175
01 Jun 10	29.01000 -1.44	30.68	28.00	30.03	6,341,673
31 May 10	30.45000 -3.38	33.35	30.45	33.34	8,348,211
28 May 10	33.83000 +0.03	34.37	33.24	33.50	7,441,643
27 May 10	33.80000 -2.32	34.89	32.51	34.41	13,875,409
26 May 10	36.12000 +0.00	38.00	35.13	35.13	22,101,860

Changdian Technology Co Ltd

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	6.10000 +0.07	6.18	5.98	6.02	65,192,052
21 Oct 26	6.03000 -0.01	6.10	5.99	6.04	44,710,900
20 Oct 26	6.04000 +0.06	6.09	5.94	5.96	46,054,128
19 Oct 26	5.98000 +0.07	6.02	5.86	5.86	43,141,748
16 Oct 26	5.91000 -0.03	6.06	5.88	6.03	48,943,976
15 Oct 26	5.94000 -0.13	6.06	5.88	5.92	59,644,776
14 Oct 26	6.07000 -0.19	6.26	6.06	6.23	53,407,580
13 Oct 26	6.26000 +0.01	6.33	6.05	6.16	65,087,504
12 Oct 26	6.25000 -0.22	6.46	6.24	6.43	62,562,756
09 Oct 26	6.47000 +0.00	6.51	6.25	6.43	82,339,072
08 Oct 26	6.47000 -0.27	6.84	6.44	6.72	95,286,432
30 Sep 26	6.74000 -0.09	6.99	6.74	6.86	86,414,656
29 Sep 26	6.83000 -0.12	6.94	6.78	6.84	74,973,760
28 Sep 26	6.95000 -0.20	7.43	6.89	7.26	138,050,656
24 Sep 26	7.15000 -0.21	7.32	7.13	7.29	78,035,576
23 Sep 26	7.36000 +0.10	7.51	7.27	7.28	134,412,496
22 Sep 26	7.26000 -0.02	7.43	7.19	7.36	99,951,200
21 Sep 26	7.28000 +0.05	7.42	7.23	7.29	107,856,640
18 Sep 26	7.23000 +0.02	7.35	7.13	7.32	97,538,224
17 Sep 26	7.21000 -0.02	7.36	7.16	7.17	115,974,592
16 Sep 26	7.23000 +0.32	7.30	6.90	6.92	150,172,848
15 Sep 26	6.91000 -0.01	7.02	6.85	6.87	70,182,048
14 Sep 26	6.92000 +0.03	7.00	6.71	6.82	69,264,280
11 Sep 26	6.89000 -0.12	6.96	6.71	6.87	110,603,104
10 Sep 26	7.01000 -0.31	7.25	7.00	7.22	132,900,832
09 Sep 26	7.32000 +0.43	7.35	6.92	6.93	230,854,944
08 Sep 26	6.89000 -0.02	6.97	6.84	6.90	66,941,764
07 Sep 26	6.91000 +0.18	6.95	6.76	6.77	79,917,408
04 Sep 26	6.73000 -0.12	6.98	6.68	6.90	87,436,624
03 Sep 26	6.85000 -0.08	7.04	6.76	6.97	71,068,848
02 Sep 26	6.93000 -0.12	6.97	6.85	6.95	66,812,720
01 Sep 26	7.05000 -0.09	7.13	6.97	7.12	73,600,344
31 Aug 26	7.14000 +0.15	7.14	6.78	6.84	80,178,568
28 Aug 26	6.99000 -0.11	7.21	6.98	7.05	91,658,096
27 Aug 26	7.10000 +0.16	7.13	6.94	6.95	87,065,048
26 Aug 26	6.94000 -0.07	7.07	6.83	7.01	78,326,496
25 Aug 26	7.01000 +0.02	7.08	6.72	6.87	81,973,824
24 Aug 26	6.99000 -0.32	7.29	6.81	7.28	102,227,848
21 Aug 26	7.31000 +0.01	7.35	7.10	7.24	81,949,208
20 Aug 26	7.30000 +0.10	7.48	7.18	7.29	100,527,848
19 Aug 26	7.20000 -0.67	7.75	7.15	7.61	160,405,968
18 Aug 26	7.87000 +0.08	8.04	7.75	7.78	181,631,536
17 Aug 26	7.79000 +0.21	7.80	7.51	7.56	123,118,488
14 Aug 26	7.58000 +0.06	7.62	7.43	7.60	91,669,688
13 Aug 26	7.52000 -0.16	7.85	7.52	7.75	127,409,816
12 Aug 26	7.68000 +0.10	7.72	7.55	7.62	93,005,760
11 Aug 26	7.58000 -0.11	7.74	7.52	7.60	111,236,720
10 Aug 26	7.69000 -0.18	8.07	7.61	7.90	142,553,536
07 Aug 26	7.87000 +0.04	8.14	7.55	7.72	269,872,832
06 Aug 26	7.83000 +0.28	8.01	7.28	7.36	271,504,320
05 Aug 26	7.55000 +0.53	7.86	6.94	6.96	253,517,376
04 Aug 26	7.02000 +0.27	7.10	6.82	6.82	159,917,360
03 Aug 26	6.75000 +0.08	6.78	6.58	6.61	105,022,864
31 Jul 26	6.67000 +0.26	7.07	6.66	6.75	214,666,544
30 Jul 26	6.41000 -0.35	6.71	6.38	6.64	128,645,816
29 Jul 26	6.76000 +0.10	6.77	6.35	6.65	145,931,168
28 Jul 26	6.66000 -0.29	6.86	6.61	6.77	144,038,480
27 Jul 26	6.95000 +0.34	6.96	6.49	6.63	165,674,592
24 Jul 26	6.61000 -0.11	6.80	6.48	6.55	109,089,480
23 Jul 26	6.72000 +0.15	6.80	6.50	6.64	134,877,104
22 Jul 26	6.57000 -0.30	6.93	6.53	6.75	166,441,744
21 Jul 26	6.87000 +0.58	6.87	6.02	6.38	223,578,464
20 Jul 26	6.29000 -0.30	6.86	6.13	6.81	165,144,976
17 Jul 26	6.59000 -0.50	7.13	6.52	7.10	166,207,056
16 Jul 26	7.09000 -0.27	7.44	7.01	7.25	146,619,840
15 Jul 26	7.36000 -0.54	7.99	7.30	7.98	155,553,328
14 Jul 26	7.90000 +0.27	7.93	7.44	7.77	165,019,360
13 Jul 26	7.63000 -0.87	8.50	7.60	8.38	202,722,640
10 Jul 26	8.50000 -0.40	9.30	8.50	8.98	247,799,024
09 Jul 26	8.90000 +0.48	8.92	8.46	8.58	206,814,528
08 Jul 26	8.42000 -0.47	9.05	8.38	8.99	180,564,800
07 Jul 26	8.89000 -0.29	9.27	8.76	9.12	166,549,536
06 Jul 26	9.18000 -0.70	10.03	9.14	9.95	246,754,928
03 Jul 26	9.88000 -0.63	10.48	9.82	10.42	248,362,816
02 Jul 26	10.51000 -0.58	11.10	9.88	10.32	309,496,320
01 Jul 26	11.09000 -0.51	11.75	10.84	11.55	416,559,776
30 Jun 26	11.60000 +0.50	12.15	11.30	11.48	453,768,480
29 Jun 26	11.10000 -0.57	12.26	10.73	11.72	485,198,112
26 Jun 26	11.67000 +1.38	12.35	10.46	10.50	618,497,216
25 Jun 26	10.29000 +0.48	10.98	9.99	10.11	436,779,552
24 Jun 26	9.81000 -0.09	9.89	9.35	9.80	300,372,480
23 Jun 26	9.90000 -0.49	10.44	9.79	10.25	273,589,696
22 Jun 26	10.39000 +0.02	11.23	10.19	11.03	402,674,496
18 Jun 26	10.37000 -0.20	10.97	9.77	10.50	644,779,136
17 Jun 26	10.57000 +1.76	10.57	9.56	9.56	420,379,328
16 Jun 26	8.81000 +0.97	9.03	7.72	7.82	405,704,672
15 Jun 26	7.84000 +0.38	8.04	7.57	7.58	251,412,592
12 Jun 26	7.46000 -0.33	8.20	7.38	8.00	306,980,800
11 Jun 26	7.79000 -0.33	8.03	7.60	7.97	233,366,416
10 Jun 26	8.12000 -0.43	8.35	8.02	8.33	235,995,280
09 Jun 26	8.55000 +0.48	8.63	8.01	8.25	352,248,992
08 Jun 26	8.07000 -0.29	8.44	8.03	8.15	271,412,416
05 Jun 26	8.36000 -0.06	8.80	8.10	8.23	395,239,552
04 Jun 26	8.42000 +0.33	8.50	7.81	7.81	419,362,912
03 Jun 26	8.09000 +0.86	8.50	7.30	7.33	526,837,440
02 Jun 26	7.23000 +0.07	7.30	7.00	7.05	158,240,720
01 Jun 26	7.16000 +0.06	7.58	7.02	7.02	206,171,408
29 May 26	7.10000 -0.77	7.77	7.04	7.75	299,316,544
28 May 26	7.87000 -0.02	8.16	7.59	7.80	301,663,424
27 May 26	7.89000 +0.55	8.00	7.35	7.38	407,172,128
26 May 26	7.34000 -0.03	7.49	7.20	7.31	166,237,872
25 May 26	7.37000 +0.18	7.45	7.17	7.31	172,831,376
22 May 26	7.19000 +0.10	7.27	6.86	7.21	208,760,928
21 May 26	7.09000 +0.07	7.99	7.08	7.69	293,279,360
20 May 26	7.02000 -0.13	7.19	6.97	7.10	93,064,560
19 May 26	7.15000 -0.06	7.24	6.99	7.18	114,696,616
18 May 26	7.21000 +0.11	7.32	7.08	7.13	101,217,680
15 May 26	7.10000 -0.17	7.35	7.02	7.29	125,206,840
14 May 26	7.27000 -0.25	7.52	7.27	7.52	130,081,864
13 May 26	7.52000 +0.26	7.57	7.12	7.20	162,251,872
12 May 26	7.26000 -0.03	7.42	7.19	7.27	128,315,272
11 May 26	7.29000 +0.02	7.42	7.24	7.37	150,875,376
08 May 26	7.27000 +0.03	7.30	7.12	7.16	142,112,880
07 May 26	7.24000 +0.30	7.30	6.90	6.97	192,879,232
06 May 26	6.94000 +0.39	7.12	6.64	6.65	189,074,144
30 Apr 26	6.55000 -0.17	6.75	6.53	6.67	97,403,032
29 Apr 26	6.72000 +0.15	6.79	6.48	6.51	113,185,224
28 Apr 26	6.57000 -0.49	6.87	6.52	6.87	195,150,448
27 Apr 26	7.06000 +0.01	7.12	6.93	7.01	115,438,272
24 Apr 26	7.05000 -0.08	7.12	6.85	7.04	165,754,816
23 Apr 26	7.13000 -0.28	7.37	7.11	7.32	185,764,768
22 Apr 26	7.41000 +0.23	7.55	7.08	7.13	310,627,392
21 Apr 26	7.18000 -0.29	7.46	7.11	7.40	218,721,568
20 Apr 26	7.47000 -0.12	7.70	7.40	7.53	289,164,288
17 Apr 26	7.59000 -0.18	7.91	7.48	7.52	501,253,184
16 Apr 26	7.77000 +0.96	8.17	6.82	6.82	754,250,752
15 Apr 26	6.81000 +0.57	7.46	6.71	6.88	416,345,920
14 Apr 26	6.24000 +0.04	6.28	6.17	6.26	38,553,520
13 Apr 26	6.20000 -0.03	6.26	6.15	6.18	32,448,500
10 Apr 26	6.23000 +0.04	6.33	6.21	6.22	50,784,052
09 Apr 26	6.19000 -0.02	6.28	6.10	6.12	58,980,272
08 Apr 26	6.21000 +0.33	6.22	6.02	6.02	83,122,360
07 Apr 26	5.88000 +0.04	5.95	5.83	5.90	30,639,350
03 Apr 26	5.84000 -0.06	5.93	5.83	5.91	27,811,656
02 Apr 26	5.90000 -0.11	6.04	5.84	6.00	40,137,156
01 Apr 26	6.01000 +0.12	6.18	6.01	6.11	58,288,252
31 Mar 26	5.89000 -0.07	6.01	5.87	5.94	37,941,400
30 Mar 26	5.96000 -0.05	5.98	5.80	5.90	41,427,172
27 Mar 26	6.01000 +0.04	6.04	5.86	5.86	36,250,724
26 Mar 26	5.97000 -0.18	6.15	5.93	6.14	56,487,100
25 Mar 26	6.15000 +0.13	6.24	6.02	6.04	63,930,740
24 Mar 26	6.02000 +0.14	6.04	5.85	6.01	61,662,840
23 Mar 26	5.88000 -0.47	6.25	5.79	6.25	109,138,880
20 Mar 26	6.35000 -0.29	6.75	6.35	6.70	93,104,032
19 Mar 26	6.64000 -0.04	6.72	6.55	6.61	76,525,592
18 Mar 26	6.68000 +0.19	6.71	6.52	6.53	73,074,224
17 Mar 26	6.49000 -0.22	6.76	6.47	6.73	76,508,144
16 Mar 26	6.71000 -0.10	6.79	6.65	6.77	72,786,600
13 Mar 26	6.81000 -0.08	6.97	6.78	6.83	116,457,056
12 Mar 26	6.89000 +0.06	6.94	6.76	6.78	100,007,528
11 Mar 26	6.83000 +0.08	6.94	6.74	6.76	105,150,664
10 Mar 26	6.75000 +0.09	6.88	6.71	6.72	93,653,360
09 Mar 26	6.66000 +0.02	6.68	6.36	6.51	105,118,168
06 Mar 26	6.64000 -0.10	6.70	6.49	6.65	99,864,600
05 Mar 26	6.74000 +0.40	6.89	6.47	6.47	186,770,336
04 Mar 26	6.34000 -0.01	6.50	6.25	6.25	74,978,096
03 Mar 26	6.35000 -0.35	6.74	6.32	6.71	97,583,240
02 Mar 26	6.70000 -0.18	6.79	6.61	6.74	98,207,224
27 Feb 26	6.88000 +0.05	6.88	6.73	6.77	70,440,272
26 Feb 26	6.83000 +0.12	6.87	6.68	6.71	88,548,296
25 Feb 26	6.71000 +0.06	6.76	6.63	6.63	67,468,952
24 Feb 26	6.65000 +0.18	6.72	6.55	6.59	80,057,552
13 Feb 26	6.47000 -0.10	6.60	6.47	6.54	47,309,520
12 Feb 26	6.57000 -0.02	6.60	6.52	6.58	46,687,376
11 Feb 26	6.59000 +0.05	6.64	6.51	6.53	57,658,416
10 Feb 26	6.54000 +0.02	6.58	6.49	6.52	54,484,944
09 Feb 26	6.52000 +0.21	6.56	6.39	6.40	70,174,544
06 Feb 26	6.31000 -0.01	6.38	6.23	6.28	37,908,112
05 Feb 26	6.32000 -0.14	6.43	6.29	6.40	54,745,556
04 Feb 26	6.46000 +0.03	6.48	6.36	6.37	57,317,624
03 Feb 26	6.43000 +0.22	6.45	6.26	6.28	69,915,336
02 Feb 26	6.21000 -0.14	6.38	6.20	6.32	61,391,748
30 Jan 26	6.35000 -0.15	6.50	6.24	6.48	93,574,280
29 Jan 26	6.50000 -0.10	6.64	6.45	6.58	95,597,328
28 Jan 26	6.60000 -0.07	6.69	6.53	6.68	93,174,728
27 Jan 26	6.67000 -0.08	6.75	6.51	6.74	112,533,104
26 Jan 26	6.75000 -0.29	7.02	6.68	6.96	182,148,464
23 Jan 26	7.04000 +0.64	7.33	6.36	6.39	308,726,016
22 Jan 26	6.40000 +0.12	6.42	6.27	6.33	81,478,208
21 Jan 26	6.28000 -0.04	6.35	6.26	6.28	57,829,764
20 Jan 26	6.32000 -0.04	6.40	6.27	6.36	62,748,256
19 Jan 26	6.36000 -0.01	6.41	6.31	6.35	47,591,800
16 Jan 26	6.37000 +0.04	6.40	6.28	6.36	61,274,016
15 Jan 26	6.33000 -0.08	6.44	6.28	6.38	58,108,840
14 Jan 26	6.41000 +0.07	6.53	6.30	6.35	114,772,520
13 Jan 26	6.34000 -0.20	6.58	6.31	6.57	90,923,120
12 Jan 26	6.54000 +0.27	6.55	6.30	6.30	129,819,792
09 Jan 26	6.27000 +0.10	6.30	6.13	6.15	76,840,384
08 Jan 26	6.17000 +0.03	6.20	6.10	6.12	46,508,376
07 Jan 26	6.14000 -0.10	6.24	6.13	6.22	62,583,888
06 Jan 26	6.24000 +0.11	6.29	6.11	6.12	84,621,944
05 Jan 26	6.13000 +0.07	6.14	6.05	6.06	55,313,816
31 Dec 25	6.06000 +0.04	6.07	5.99	6.05	31,049,438
30 Dec 25	6.02000 +0.03	6.07	5.96	5.97	35,010,100
29 Dec 25	5.99000 -0.02	6.04	5.98	5.99	29,658,092
26 Dec 25	6.01000 -0.06	6.07	6.00	6.06	32,999,060
25 Dec 25	6.07000 +0.00	6.08	6.02	6.06	30,016,052
24 Dec 25	6.07000 +0.15	6.09	5.91	5.92	48,152,536
23 Dec 25	5.92000 -0.05	5.97	5.90	5.95	26,329,178
22 Dec 25	5.97000 +0.04	6.03	5.93	5.93	31,239,054
19 Dec 25	5.93000 +0.05	5.96	5.87	5.89	27,447,084
18 Dec 25	5.88000 -0.01	5.92	5.82	5.85	24,826,468
17 Dec 25	5.89000 +0.03	5.90	5.75	5.82	35,127,436
16 Dec 25	5.86000 -0.09	5.95	5.85	5.94	29,645,648
15 Dec 25	5.95000 +0.03	6.02	5.91	5.93	32,616,254
12 Dec 25	5.92000 +0.01	5.97	5.87	5.91	26,425,564
11 Dec 25	5.91000 -0.08	6.01	5.90	5.99	26,625,190
10 Dec 25	5.99000 -0.05	6.05	5.93	6.03	31,989,376
09 Dec 25	6.04000 -0.06	6.13	6.03	6.10	30,197,800
08 Dec 25	6.10000 -0.02	6.14	6.09	6.11	35,691,136
05 Dec 25	6.12000 +0.10	6.12	5.97	6.02	30,087,788
04 Dec 25	6.02000 -0.05	6.13	5.98	6.10	27,820,664
03 Dec 25	6.07000 -0.08	6.15	6.05	6.13	36,960,360
02 Dec 25	6.15000 +0.00	6.22	6.10	6.12	51,140,056
01 Dec 25	6.15000 +0.23	6.17	5.89	5.89	77,392,720
28 Nov 25	5.92000 +0.02	5.94	5.87	5.89	20,991,238
27 Nov 25	5.90000 +0.05	6.01	5.84	5.85	33,169,816
26 Nov 25	5.85000 -0.03	5.94	5.85	5.86	21,340,988
25 Nov 25	5.88000 +0.03	5.95	5.84	5.87	30,527,438
24 Nov 25	5.85000 +0.11	5.87	5.75	5.76	31,694,848
21 Nov 25	5.74000 -0.21	5.93	5.74	5.91	49,610,800
20 Nov 25	5.95000 -0.05	6.04	5.94	6.02	24,815,332
19 Nov 25	6.00000 -0.07	6.09	5.97	6.08	36,410,388
18 Nov 25	6.07000 -0.07	6.14	6.05	6.14	33,847,300
17 Nov 25	6.14000 +0.01	6.16	6.11	6.12	31,627,376
14 Nov 25	6.13000 -0.01	6.23	6.09	6.11	48,333,028
13 Nov 25	6.14000 +0.05	6.15	6.06	6.09	32,316,696
12 Nov 25	6.09000 -0.08	6.17	6.05	6.16	36,980,308
11 Nov 25	6.17000 +0.03	6.19	6.13	6.15	38,242,896
10 Nov 25	6.14000 +0.04	6.15	6.08	6.09	39,457,552
07 Nov 25	6.10000 -0.02	6.13	6.07	6.09	30,241,184
06 Nov 25	6.12000 +0.01	6.13	6.08	6.10	32,748,160
05 Nov 25	6.11000 +0.05	6.13	6.01	6.02	35,928,828
04 Nov 25	6.06000 -0.14	6.18	6.02	6.18	55,031,840
03 Nov 25	6.20000 -0.01	6.21	6.12	6.20	43,951,200
31 Oct 25	6.21000 +0.04	6.25	6.17	6.17	36,726,028
30 Oct 25	6.17000 -0.11	6.26	6.17	6.25	52,186,904
29 Oct 25	6.28000 -0.09	6.32	6.22	6.30	58,239,336
28 Oct 25	6.37000 -0.03	6.43	6.35	6.38	42,047,016
27 Oct 25	6.40000 +0.06	6.42	6.34	6.37	53,367,984
24 Oct 25	6.34000 +0.01	6.38	6.30	6.33	38,519,112
23 Oct 25	6.33000 +0.06	6.34	6.17	6.25	40,073,704
22 Oct 25	6.27000 +0.00	6.31	6.21	6.23	33,852,608
21 Oct 25	6.27000 +0.12	6.29	6.13	6.16	49,925,980
20 Oct 25	6.15000 +0.07	6.17	6.11	6.14	37,304,968
17 Oct 25	6.08000 -0.12	6.27	6.06	6.23	51,763,428
16 Oct 25	6.20000 -0.14	6.33	6.18	6.31	51,006,128
15 Oct 25	6.34000 +0.04	6.35	6.19	6.32	62,119,144
14 Oct 25	6.30000 -0.15	6.51	6.27	6.47	87,933,712
13 Oct 25	6.45000 -0.13	6.47	6.26	6.35	76,757,880
10 Oct 25	6.58000 -0.19	6.75	6.55	6.74	89,377,392
09 Oct 25	6.77000 +0.05	6.88	6.73	6.77	96,862,992
30 Sep 25	6.72000 +0.08	6.95	6.64	6.65	132,871,008
29 Sep 25	6.64000 -0.33	6.72	6.46	6.70	183,417,872
26 Sep 25	6.97000 -0.25	7.27	6.96	7.18	132,217,032
25 Sep 25	7.22000 -0.22	7.36	7.20	7.30	182,596,304
24 Sep 25	7.44000 +0.34	7.45	6.95	7.07	282,674,976
23 Sep 25	7.10000 +0.18	7.16	6.74	6.93	253,557,360
22 Sep 25	6.92000 +0.26	7.18	6.82	7.07	154,862,112
19 Sep 25	6.66000 -0.07	6.82	6.65	6.74	61,729,184
18 Sep 25	6.73000 -0.13	6.93	6.65	6.82	102,873,000
17 Sep 25	6.86000 +0.10	6.95	6.71	6.71	81,375,744
16 Sep 25	6.76000 +0.16	6.77	6.58	6.60	61,722,244
15 Sep 25	6.60000 -0.08	6.71	6.60	6.68	42,689,300
12 Sep 25	6.68000 -0.07	6.76	6.67	6.71	54,800,096
11 Sep 25	6.75000 +0.21	6.77	6.47	6.53	78,307,816
10 Sep 25	6.54000 -0.06	6.66	6.52	6.59	48,567,692
09 Sep 25	6.60000 -0.17	6.74	6.56	6.74	65,687,984
08 Sep 25	6.77000 -0.03	6.87	6.70	6.85	74,660,568
05 Sep 25	6.80000 +0.25	6.80	6.53	6.58	110,122,720
04 Sep 25	6.55000 +0.05	6.79	6.42	6.53	116,606,736
03 Sep 25	6.50000 -0.14	6.72	6.48	6.64	69,597,032
02 Sep 25	6.64000 -0.24	6.87	6.58	6.85	97,231,040
01 Sep 25	6.88000 -0.04	6.98	6.83	6.91	92,087,208
29 Aug 25	6.92000 -0.08	7.03	6.87	7.01	93,627,472
28 Aug 25	7.00000 +0.24	7.05	6.80	6.82	165,830,448
27 Aug 25	6.76000 -0.10	7.06	6.74	6.86	147,822,544
26 Aug 25	6.86000 +0.12	6.95	6.68	6.72	121,668,712
25 Aug 25	6.74000 -0.04	6.87	6.67	6.83	107,782,920
22 Aug 25	6.78000 -0.02	6.84	6.68	6.71	122,139,552
21 Aug 25	6.80000 +0.20	7.00	6.50	6.65	211,073,888
20 Aug 25	6.60000 +0.19	6.65	6.34	6.41	106,133,904
19 Aug 25	6.41000 -0.02	6.46	6.36	6.44	50,368,492
18 Aug 25	6.43000 +0.18	6.51	6.26	6.27	85,404,032
15 Aug 25	6.25000 +0.13	6.25	6.11	6.11	48,406,996
14 Aug 25	6.12000 -0.12	6.27	6.10	6.26	47,843,480
13 Aug 25	6.24000 +0.00	6.27	6.21	6.23	37,452,496
12 Aug 25	6.24000 +0.00	6.27	6.21	6.22	32,406,650
11 Aug 25	6.24000 +0.11	6.25	6.11	6.12	41,844,560
08 Aug 25	6.13000 -0.06	6.19	6.11	6.17	29,212,160
07 Aug 25	6.19000 -0.01	6.27	6.16	6.21	41,174,676
06 Aug 25	6.20000 +0.06	6.21	6.09	6.12	39,385,472
05 Aug 25	6.14000 +0.05	6.15	6.07	6.08	30,996,932
04 Aug 25	6.09000 +0.02	6.09	6.02	6.03	24,906,908
01 Aug 25	6.07000 +0.03	6.10	6.01	6.04	32,555,068
31 Jul 25	6.04000 -0.07	6.17	6.03	6.10	39,051,160
30 Jul 25	6.11000 -0.09	6.20	6.07	6.18	40,432,536
29 Jul 25	6.20000 -0.04	6.26	6.13	6.23	37,767,136
28 Jul 25	6.24000 +0.10	6.28	6.11	6.15	53,420,824
25 Jul 25	6.14000 +0.03	6.15	6.09	6.12	33,994,224
24 Jul 25	6.11000 +0.06	6.11	6.03	6.05	35,984,624
23 Jul 25	6.05000 -0.04	6.11	6.03	6.10	36,009,208
22 Jul 25	6.09000 +0.00	6.11	6.05	6.08	32,063,216
21 Jul 25	6.09000 +0.03	6.11	6.04	6.06	38,257,976
18 Jul 25	6.06000 -0.03	6.12	6.02	6.09	30,906,700
17 Jul 25	6.09000 +0.10	6.09	5.97	5.98	42,899,572
16 Jul 25	5.99000 -0.01	6.04	5.96	5.98	24,029,708
15 Jul 25	6.00000 -0.03	6.07	5.94	6.03	33,201,254
14 Jul 25	6.03000 +0.01	6.04	5.98	6.02	25,160,600
11 Jul 25	6.02000 +0.03	6.05	5.93	5.98	37,466,560
10 Jul 25	5.99000 +0.01	6.01	5.94	5.97	25,418,900
09 Jul 25	5.98000 -0.01	6.05	5.95	6.01	33,868,488
08 Jul 25	5.99000 +0.11	6.00	5.87	5.87	38,836,656
07 Jul 25	5.88000 -0.03	5.92	5.86	5.90	23,331,792
04 Jul 25	5.91000 -0.11	6.02	5.90	6.00	37,165,160
03 Jul 25	6.02000 +0.15	6.02	5.86	5.86	50,182,832
02 Jul 25	5.87000 -0.05	5.94	5.84	5.94	26,968,260
01 Jul 25	5.92000 -0.04	5.96	5.87	5.93	30,165,084
30 Jun 25	5.96000 +0.06	5.99	5.92	5.95	31,843,392
27 Jun 25	5.90000 +0.02	5.96	5.90	5.92	32,228,252
26 Jun 25	5.88000 -0.04	5.97	5.87	5.91	36,111,556
25 Jun 25	5.92000 +0.04	5.93	5.85	5.89	35,173,160
24 Jun 25	5.88000 +0.14	5.88	5.74	5.75	40,006,540
23 Jun 25	5.74000 +0.10	5.76	5.60	5.61	23,279,060
20 Jun 25	5.64000 -0.05	5.73	5.62	5.69	19,591,012
19 Jun 25	5.69000 -0.07	5.79	5.66	5.75	23,898,454
18 Jun 25	5.76000 +0.08	5.77	5.64	5.65	27,285,354
17 Jun 25	5.68000 +0.05	5.69	5.60	5.62	18,899,992
16 Jun 25	5.63000 +0.04	5.65	5.57	5.61	20,569,200
13 Jun 25	5.59000 -0.12	5.71	5.57	5.69	28,344,872
12 Jun 25	5.71000 -0.05	5.76	5.68	5.70	19,759,512
11 Jun 25	5.76000 +0.04	5.84	5.73	5.74	23,307,400
10 Jun 25	5.72000 -0.10	5.83	5.68	5.82	27,523,756
09 Jun 25	5.82000 +0.05	5.86	5.78	5.80	24,539,056
06 Jun 25	5.77000 -0.05	5.82	5.74	5.80	19,263,584
05 Jun 25	5.82000 +0.09	5.83	5.70	5.73	27,449,840
04 Jun 25	5.73000 +0.04	5.75	5.69	5.71	18,883,774
03 Jun 25	5.69000 -0.03	5.77	5.68	5.71	20,966,720
30 May 25	5.72000 -0.12	5.81	5.71	5.81	21,920,412
29 May 25	5.84000 +0.13	5.85	5.71	5.71	24,755,054
28 May 25	5.71000 -0.04	5.79	5.68	5.75	17,193,872
27 May 25	5.75000 -0.05	5.79	5.70	5.79	19,739,980
26 May 25	5.80000 +0.06	5.83	5.72	5.74	16,629,515
23 May 25	5.74000 -0.08	5.88	5.74	5.78	24,649,428
22 May 25	5.82000 -0.13	5.93	5.78	5.90	38,000,884
21 May 25	5.95000 -0.06	6.00	5.93	5.99	23,791,420
20 May 25	6.01000 +0.01	6.02	5.94	6.00	23,648,820
19 May 25	6.00000 +0.04	6.00	5.88	5.95	26,664,978
16 May 25	5.96000 -0.01	6.02	5.94	5.95	25,882,716
15 May 25	5.97000 -0.07	6.11	5.96	6.02	33,456,552
14 May 25	6.04000 +0.02	6.07	5.96	6.02	31,358,200
13 May 25	6.02000 -0.05	6.17	6.00	6.15	35,480,800
12 May 25	6.07000 +0.12	6.07	6.01	6.02	35,112,336
09 May 25	5.95000 -0.10	6.05	5.93	6.02	35,500,884
08 May 25	6.05000 +0.03	6.10	5.93	5.99	46,970,304
07 May 25	6.02000 +0.14	6.29	5.97	6.07	96,045,936
06 May 25	5.88000 +0.21	5.90	5.70	5.70	43,097,408
30 Apr 25	5.67000 +0.07	5.70	5.60	5.61	29,865,044
29 Apr 25	5.60000 +0.03	5.65	5.53	5.54	25,437,846
28 Apr 25	5.57000 +0.00	5.65	5.54	5.62	25,512,684
25 Apr 25	5.57000 +0.07	5.65	5.56	5.60	36,477,336
24 Apr 25	5.50000 -0.03	5.54	5.45	5.53	26,850,900
23 Apr 25	5.53000 +0.08	5.58	5.48	5.53	36,678,360
22 Apr 25	5.45000 -0.01	5.48	5.42	5.45	20,907,800
21 Apr 25	5.46000 +0.10	5.47	5.32	5.38	27,264,160
18 Apr 25	5.36000 +0.02	5.39	5.30	5.34	20,712,920
17 Apr 25	5.34000 +0.00	5.40	5.28	5.29	23,321,354
16 Apr 25	5.34000 -0.10	5.43	5.24	5.40	31,686,956
15 Apr 25	5.44000 -0.06	5.52	5.38	5.46	33,355,972
14 Apr 25	5.50000 +0.16	5.69	5.45	5.59	54,716,776
11 Apr 25	5.34000 +0.04	5.41	5.19	5.22	40,580,628
10 Apr 25	5.30000 +0.16	5.49	5.30	5.41	65,069,992
09 Apr 25	5.14000 +0.09	5.19	4.66	4.95	72,987,816
08 Apr 25	5.05000 +0.18	5.25	4.92	4.97	82,063,872
07 Apr 25	4.87000 -1.19	5.73	4.85	5.68	109,354,464
03 Apr 25	6.06000 -0.10	6.19	6.01	6.10	35,090,816
02 Apr 25	6.16000 -0.01	6.22	6.15	6.17	23,004,772
01 Apr 25	6.17000 +0.00	6.25	6.17	6.19	25,043,336
31 Mar 25	6.17000 -0.09	6.25	6.10	6.23	35,477,032
28 Mar 25	6.26000 -0.03	6.33	6.25	6.27	27,448,268
27 Mar 25	6.29000 -0.01	6.35	6.18	6.29	34,235,172
26 Mar 25	6.30000 -0.02	6.37	6.29	6.30	33,569,836
25 Mar 25	6.32000 -0.06	6.40	6.26	6.37	36,786,632
24 Mar 25	6.38000 -0.08	6.48	6.25	6.46	57,757,704
21 Mar 25	6.46000 -0.19	6.63	6.41	6.60	74,888,712
20 Mar 25	6.65000 -0.10	6.81	6.64	6.75	58,476,024
19 Mar 25	6.75000 -0.11	6.87	6.70	6.85	59,358,364
18 Mar 25	6.86000 -0.08	6.97	6.83	6.96	90,856,848
17 Mar 25	6.94000 +0.24	7.00	6.69	6.72	137,442,960
14 Mar 25	6.70000 +0.18	6.73	6.45	6.49	79,762,096
13 Mar 25	6.52000 -0.20	6.70	6.44	6.70	82,485,576
12 Mar 25	6.72000 +0.06	6.80	6.64	6.68	79,205,976
11 Mar 25	6.66000 -0.03	6.71	6.56	6.60	44,916,108
10 Mar 25	6.69000 +0.06	6.82	6.60	6.63	60,133,360
07 Mar 25	6.63000 -0.11	6.74	6.58	6.72	56,876,572
06 Mar 25	6.74000 +0.12	6.79	6.62	6.66	65,829,464
05 Mar 25	6.62000 -0.01	6.65	6.51	6.60	40,820,192
04 Mar 25	6.63000 +0.10	6.64	6.46	6.48	44,227,032
03 Mar 25	6.53000 +0.00	6.72	6.44	6.54	55,707,180
28 Feb 25	6.53000 -0.32	6.80	6.49	6.79	70,517,704
27 Feb 25	6.85000 -0.08	6.92	6.72	6.90	73,605,448
26 Feb 25	6.93000 +0.02	7.03	6.86	6.98	82,033,792
25 Feb 25	6.91000 +0.14	7.04	6.65	6.69	110,314,944
24 Feb 25	6.77000 -0.11	6.87	6.73	6.87	76,247,120
21 Feb 25	6.88000 +0.02	6.96	6.75	6.87	107,128,624
20 Feb 25	6.86000 +0.27	6.88	6.55	6.58	119,824,000
19 Feb 25	6.59000 +0.09	6.60	6.45	6.46	51,299,872
18 Feb 25	6.50000 -0.21	6.75	6.46	6.68	61,327,400
17 Feb 25	6.71000 +0.08	6.78	6.62	6.63	80,101,720
14 Feb 25	6.63000 +0.07	6.70	6.55	6.56	56,181,472
13 Feb 25	6.56000 -0.13	6.70	6.55	6.69	54,518,784
12 Feb 25	6.69000 +0.07	6.71	6.60	6.61	54,695,288
11 Feb 25	6.62000 -0.05	6.74	6.60	6.66	55,761,248
10 Feb 25	6.67000 +0.01	6.69	6.60	6.65	67,397,768
07 Feb 25	6.66000 +0.25	6.73	6.43	6.45	93,654,128
06 Feb 25	6.41000 +0.11	6.41	6.15	6.17	63,815,000
05 Feb 25	6.30000 +0.10	6.37	6.25	6.27	35,231,828
27 Jan 25	6.20000 -0.16	6.42	6.20	6.36	31,946,180
24 Jan 25	6.36000 +0.14	6.36	6.19	6.21	38,872,352
23 Jan 25	6.22000 -0.06	6.48	6.22	6.35	51,281,700
22 Jan 25	6.28000 -0.07	6.34	6.24	6.30	29,404,700
21 Jan 25	6.35000 +0.02	6.38	6.22	6.34	37,429,960
20 Jan 25	6.33000 +0.13	6.42	6.23	6.25	54,344,496
17 Jan 25	6.20000 +0.01	6.26	6.11	6.16	36,072,644
16 Jan 25	6.19000 +0.10	6.27	6.11	6.12	53,434,544
15 Jan 25	6.09000 -0.09	6.19	6.04	6.15	40,240,600
14 Jan 25	6.18000 +0.37	6.21	5.79	5.84	64,669,664
13 Jan 25	5.81000 +0.03	5.85	5.64	5.73	35,495,004
10 Jan 25	5.78000 -0.22	6.05	5.78	5.97	42,894,584
09 Jan 25	6.00000 -0.01	6.09	5.96	5.98	35,262,700
08 Jan 25	6.01000 -0.14	6.11	5.82	6.11	55,669,336
07 Jan 25	6.15000 +0.15	6.16	6.00	6.00	40,043,804
06 Jan 25	6.00000 -0.06	6.14	5.94	6.05	44,546,080
03 Jan 25	6.06000 -0.19	6.34	6.02	6.27	59,724,404
02 Jan 25	6.25000 -0.29	6.56	6.16	6.53	65,615,108
31 Dec 24	6.54000 -0.35	6.91	6.53	6.88	73,420,896
30 Dec 24	6.89000 +0.12	6.98	6.66	6.84	78,581,176
27 Dec 24	6.77000 +0.01	6.92	6.68	6.76	54,037,664
26 Dec 24	6.76000 +0.05	6.85	6.65	6.69	41,545,700
25 Dec 24	6.71000 -0.19	6.91	6.65	6.88	53,579,048
24 Dec 24	6.90000 +0.10	6.92	6.74	6.81	50,002,116
23 Dec 24	6.80000 -0.28	7.14	6.79	7.06	63,472,864
20 Dec 24	7.08000 +0.01	7.17	7.00	7.05	61,815,140
19 Dec 24	7.07000 +0.15	7.10	6.81	6.84	78,833,760
18 Dec 24	6.92000 +0.15	7.01	6.73	6.79	58,782,792
17 Dec 24	6.77000 -0.15	6.96	6.73	6.87	57,040,240
16 Dec 24	6.92000 -0.20	7.16	6.88	7.09	83,464,328
13 Dec 24	7.12000 -0.16	7.30	7.11	7.22	127,225,456
12 Dec 24	7.28000 +0.08	7.28	7.15	7.20	86,376,496
11 Dec 24	7.20000 +0.17	7.26	6.99	7.01	91,632,192
10 Dec 24	7.03000 +0.04	7.30	7.02	7.25	103,354,304
09 Dec 24	6.99000 +0.03	7.18	6.86	6.97	71,074,096
06 Dec 24	6.96000 +0.09	7.00	6.80	6.89	66,511,604
05 Dec 24	6.87000 +0.12	6.88	6.72	6.72	53,660,140
04 Dec 24	6.75000 -0.16	6.91	6.71	6.88	58,531,896
03 Dec 24	6.91000 -0.07	7.04	6.80	6.98	68,045,376
02 Dec 24	6.98000 +0.13	7.05	6.82	6.82	78,640,720
29 Nov 24	6.85000 +0.08	6.95	6.64	6.78	77,536,448
28 Nov 24	6.77000 -0.05	6.89	6.74	6.83	60,845,928
27 Nov 24	6.82000 +0.11	6.82	6.44	6.68	82,152,152
26 Nov 24	6.71000 -0.11	6.93	6.68	6.80	61,847,456
25 Nov 24	6.82000 -0.12	6.99	6.66	6.91	84,868,536
22 Nov 24	6.94000 -0.35	7.45	6.92	7.29	107,449,952
21 Nov 24	7.29000 -0.12	7.38	7.15	7.38	95,401,936
20 Nov 24	7.41000 +0.06	7.48	7.22	7.33	106,830,712
19 Nov 24	7.35000 +0.42	7.35	6.95	6.97	121,549,248
18 Nov 24	6.93000 -0.30	7.39	6.88	7.29	105,065,744
15 Nov 24	7.23000 -0.10	7.61	7.21	7.30	117,042,272
14 Nov 24	7.33000 -0.41	7.85	7.30	7.69	132,915,728
13 Nov 24	7.74000 -0.30	7.84	7.50	7.80	192,950,176
12 Nov 24	8.04000 +0.52	8.35	7.44	7.58	324,931,456
11 Nov 24	7.52000 +0.26	7.53	7.17	7.22	156,301,072
08 Nov 24	7.26000 -0.01	7.48	7.20	7.35	150,605,984
07 Nov 24	7.27000 +0.22	7.28	6.98	7.03	147,224,544
06 Nov 24	7.05000 -0.10	7.20	6.98	7.20	148,845,920
05 Nov 24	7.15000 +0.36	7.20	6.80	6.80	145,181,200
04 Nov 24	6.79000 +0.13	6.92	6.58	6.61	93,025,200
01 Nov 24	6.66000 -0.63	7.27	6.65	7.17	194,964,416
31 Oct 24	7.29000 -0.25	7.70	7.15	7.66	263,231,616
30 Oct 24	7.54000 +0.59	7.60	6.87	6.99	303,227,008
29 Oct 24	6.95000 +0.16	7.25	6.75	6.78	209,292,464
28 Oct 24	6.79000 +0.06	6.80	6.57	6.74	107,103,728
25 Oct 24	6.73000 -0.05	6.85	6.67	6.78	116,022,464
24 Oct 24	6.78000 -0.03	6.79	6.65	6.76	76,453,304
23 Oct 24	6.81000 -0.10	6.98	6.77	6.86	109,376,480
22 Oct 24	6.91000 -0.12	7.07	6.83	7.04	137,723,936
21 Oct 24	7.03000 +0.14	7.27	6.93	6.99	187,429,456
18 Oct 24	6.89000 +0.34	7.12	6.45	6.50	178,604,560
17 Oct 24	6.55000 +0.13	6.78	6.44	6.46	139,205,456
16 Oct 24	6.42000 -0.07	6.56	6.34	6.39	83,328,176
15 Oct 24	6.49000 -0.13	6.84	6.49	6.60	141,528,752
14 Oct 24	6.62000 +0.32	6.65	6.13	6.33	139,743,328
11 Oct 24	6.30000 -0.49	6.77	6.20	6.75	150,463,184
10 Oct 24	6.79000 -0.14	7.21	6.66	7.09	187,718,080
09 Oct 24	6.93000 -0.51	7.60	6.85	7.36	336,879,904
08 Oct 24	7.44000 +1.24	7.44	6.74	7.44	333,428,544
30 Sep 24	6.20000 +0.93	6.22	5.48	5.52	275,737,888
27 Sep 24	5.27000 +0.31	5.37	5.01	5.05	166,049,376
26 Sep 24	4.96000 +0.14	4.96	4.78	4.81	109,283,048
25 Sep 24	4.82000 +0.01	4.95	4.80	4.82	120,652,392
24 Sep 24	4.81000 +0.14	4.82	4.61	4.66	109,418,248
23 Sep 24	4.67000 +0.08	4.76	4.55	4.63	81,851,840
20 Sep 24	4.59000 -0.06	4.69	4.55	4.65	64,321,108
19 Sep 24	4.65000 +0.09	4.70	4.56	4.62	64,121,508
18 Sep 24	4.56000 -0.07	4.67	4.48	4.63	58,260,912
13 Sep 24	4.63000 -0.09	4.73	4.63	4.69	66,153,664
12 Sep 24	4.72000 -0.08	4.85	4.70	4.84	80,123,784
11 Sep 24	4.80000 -0.22	4.93	4.77	4.90	122,092,992
10 Sep 24	5.02000 +0.19	5.03	4.71	4.89	163,648,480
09 Sep 24	4.83000 +0.00	4.99	4.81	4.95	126,792,008
06 Sep 24	4.83000 -0.18	5.02	4.80	5.00	126,283,472
05 Sep 24	5.01000 -0.18	5.10	4.93	5.06	168,907,600
04 Sep 24	5.19000 -0.26	5.60	5.03	5.42	234,966,384
03 Sep 24	5.45000 -0.10	5.58	5.25	5.30	229,567,440
02 Sep 24	5.55000 +0.08	5.74	5.42	5.47	379,226,048
30 Aug 24	5.47000 +0.17	5.75	5.37	5.52	492,199,296
29 Aug 24	5.30000 +0.88	5.30	4.51	4.51	316,449,152
28 Aug 24	4.42000 -0.17	4.54	4.33	4.53	94,072,736
27 Aug 24	4.59000 -0.30	4.81	4.53	4.78	132,854,152
26 Aug 24	4.89000 +0.45	5.07	4.42	4.42	179,301,312
23 Aug 24	4.44000 +0.11	4.53	4.26	4.35	54,523,544
22 Aug 24	4.33000 -0.10	4.46	4.31	4.42	37,186,600
21 Aug 24	4.43000 -0.05	4.55	4.42	4.46	43,370,056
20 Aug 24	4.48000 +0.00	4.56	4.45	4.50	44,803,856
19 Aug 24	4.48000 -0.15	4.63	4.46	4.57	61,088,500
16 Aug 24	4.63000 +0.15	4.67	4.48	4.48	93,192,032
15 Aug 24	4.48000 +0.15	4.55	4.31	4.33	69,847,176
14 Aug 24	4.33000 +0.02	4.37	4.27	4.33	33,404,900
13 Aug 24	4.31000 +0.05	4.32	4.23	4.26	30,209,600
12 Aug 24	4.26000 -0.15	4.41	4.24	4.39	51,063,728
09 Aug 24	4.41000 +0.15	4.51	4.26	4.30	73,327,400
08 Aug 24	4.26000 +0.02	4.30	4.18	4.23	31,838,400
07 Aug 24	4.24000 -0.02	4.29	4.22	4.27	24,139,768
06 Aug 24	4.26000 +0.04	4.31	4.21	4.28	32,595,366
05 Aug 24	4.22000 -0.22	4.42	4.21	4.38	52,042,200
02 Aug 24	4.44000 -0.16	4.58	4.41	4.55	32,332,600
01 Aug 24	4.60000 +0.01	4.65	4.55	4.59	35,647,300
31 Jul 24	4.59000 +0.22	4.59	4.34	4.35	55,426,008
30 Jul 24	4.37000 +0.01	4.41	4.30	4.36	29,497,670
29 Jul 24	4.36000 +0.06	4.46	4.26	4.29	39,589,200
26 Jul 24	4.30000 +0.06	4.34	4.22	4.23	29,726,174
25 Jul 24	4.24000 -0.01	4.28	4.16	4.22	29,341,272
24 Jul 24	4.25000 -0.10	4.37	4.24	4.34	34,106,792
23 Jul 24	4.35000 -0.13	4.48	4.34	4.47	33,360,900
22 Jul 24	4.48000 -0.01	4.53	4.44	4.49	24,748,266
19 Jul 24	4.49000 +0.00	4.54	4.43	4.48	29,438,492
18 Jul 24	4.49000 -0.12	4.57	4.38	4.56	47,652,324
17 Jul 24	4.61000 -0.15	4.75	4.60	4.75	35,494,576
16 Jul 24	4.76000 +0.17	4.77	4.58	4.60	48,938,612
15 Jul 24	4.59000 -0.13	4.74	4.57	4.70	26,532,842
12 Jul 24	4.72000 -0.09	4.78	4.68	4.78	33,274,172
11 Jul 24	4.81000 +0.14	4.82	4.67	4.73	51,989,816
10 Jul 24	4.67000 +0.05	4.73	4.59	4.66	51,769,328
09 Jul 24	4.62000 +0.27	4.64	4.33	4.35	54,674,328
08 Jul 24	4.35000 -0.13	4.50	4.32	4.44	29,821,616
05 Jul 24	4.48000 +0.00	4.51	4.39	4.47	20,858,608
04 Jul 24	4.48000 -0.07	4.59	4.47	4.56	25,605,600
03 Jul 24	4.55000 -0.01	4.61	4.52	4.56	24,028,912
02 Jul 24	4.56000 -0.07	4.64	4.54	4.63	25,053,708
01 Jul 24	4.63000 -0.07	4.73	4.53	4.70	37,130,264
28 Jun 24	4.70000 +0.13	4.79	4.51	4.56	43,842,736
27 Jun 24	4.57000 -0.05	4.71	4.56	4.58	37,272,072
26 Jun 24	4.62000 +0.23	4.63	4.34	4.42	36,126,640
25 Jun 24	4.39000 -0.15	4.60	4.35	4.54	36,997,600
24 Jun 24	4.54000 -0.18	4.74	4.53	4.69	29,967,870
21 Jun 24	4.72000 -0.01	4.77	4.60	4.70	30,325,296
20 Jun 24	4.73000 -0.14	4.87	4.71	4.84	26,750,594
19 Jun 24	4.87000 -0.02	4.96	4.82	4.92	26,163,412
18 Jun 24	4.89000 +0.06	4.92	4.81	4.83	30,746,590
17 Jun 24	4.83000 +0.10	4.87	4.70	4.71	37,353,820
14 Jun 24	4.73000 +0.02	4.75	4.65	4.67	24,717,096
13 Jun 24	4.71000 -0.01	4.77	4.69	4.72	25,587,700
12 Jun 24	4.72000 +0.06	4.80	4.66	4.67	31,713,600
11 Jun 24	4.66000 +0.10	4.67	4.47	4.53	28,053,466
07 Jun 24	4.56000 -0.04	4.64	4.51	4.58	26,775,108
06 Jun 24	4.60000 -0.10	4.79	4.57	4.73	33,236,026
05 Jun 24	4.70000 -0.02	4.78	4.69	4.72	25,154,950
04 Jun 24	4.72000 -0.05	4.79	4.65	4.75	30,771,916
03 Jun 24	4.77000 -0.07	4.96	4.73	4.96	35,073,900
31 May 24	4.84000 +0.08	4.91	4.75	4.76	32,011,400
30 May 24	4.76000 +0.06	4.81	4.63	4.70	30,482,316
29 May 24	4.70000 -0.01	4.76	4.67	4.70	21,673,008
28 May 24	4.71000 -0.07	4.82	4.70	4.78	27,109,124
27 May 24	4.78000 +0.00	4.83	4.65	4.76	38,018,052
24 May 24	4.78000 -0.15	4.93	4.77	4.93	39,135,460
23 May 24	4.93000 -0.13	5.08	4.91	5.07	33,487,968
22 May 24	5.06000 +0.06	5.07	4.99	5.00	29,358,304
21 May 24	5.00000 -0.02	5.05	4.96	5.00	23,787,144
20 May 24	5.02000 -0.01	5.09	4.99	5.05	28,408,488
17 May 24	5.03000 +0.16	5.03	4.86	4.89	35,566,116
16 May 24	4.87000 +0.02	4.94	4.86	4.87	22,672,988
15 May 24	4.85000 -0.06	4.94	4.85	4.89	19,722,188
14 May 24	4.91000 +0.02	5.03	4.89	4.91	26,514,298
13 May 24	4.89000 -0.12	4.99	4.88	4.97	28,372,300
10 May 24	5.01000 -0.12	5.15	4.98	5.13	31,784,234
09 May 24	5.13000 +0.06	5.16	5.07	5.07	23,084,634
08 May 24	5.07000 -0.15	5.21	5.07	5.21	24,423,616
07 May 24	5.22000 -0.01	5.25	5.17	5.23	23,646,008
06 May 24	5.23000 +0.06	5.30	5.21	5.25	33,662,064
30 Apr 24	5.17000 -0.04	5.24	5.12	5.23	28,718,636
29 Apr 24	5.21000 +0.19	5.22	5.01	5.02	42,136,724
26 Apr 24	5.02000 +0.12	5.03	4.81	4.83	40,054,008
25 Apr 24	4.90000 -0.02	4.99	4.86	4.90	27,685,792
24 Apr 24	4.92000 +0.09	4.92	4.81	4.85	25,053,050
23 Apr 24	4.83000 -0.03	4.93	4.83	4.88	21,965,728
22 Apr 24	4.86000 -0.05	4.95	4.78	4.87	24,713,832
19 Apr 24	4.91000 -0.10	5.01	4.87	4.97	30,900,580
18 Apr 24	5.01000 +0.02	5.10	4.91	5.00	34,057,644
17 Apr 24	4.99000 +0.29	4.99	4.77	4.77	40,683,648
16 Apr 24	4.70000 -0.28	5.00	4.69	4.94	46,018,232
15 Apr 24	4.98000 -0.03	5.09	4.90	5.02	45,368,032
12 Apr 24	5.01000 -0.06	5.14	5.00	5.07	30,137,072
11 Apr 24	5.07000 -0.02	5.17	5.03	5.04	27,534,628
10 Apr 24	5.09000 -0.16	5.26	5.05	5.26	28,045,700
09 Apr 24	5.25000 +0.09	5.27	5.15	5.16	26,669,916
08 Apr 24	5.16000 -0.16	5.31	5.15	5.29	32,765,720
03 Apr 24	5.32000 -0.09	5.39	5.25	5.39	35,381,164
02 Apr 24	5.41000 -0.11	5.51	5.36	5.50	42,269,076
01 Apr 24	5.52000 +0.20	5.53	5.31	5.33	53,153,200
29 Mar 24	5.32000 +0.11	5.33	5.11	5.21	41,895,124
28 Mar 24	5.21000 +0.20	5.27	5.02	5.03	50,447,908
27 Mar 24	5.01000 -0.30	5.31	5.00	5.30	55,636,040
26 Mar 24	5.31000 +0.01	5.38	5.24	5.29	40,931,932
25 Mar 24	5.30000 -0.24	5.53	5.30	5.51	51,220,224
22 Mar 24	5.54000 -0.05	5.61	5.45	5.55	48,366,824
21 Mar 24	5.59000 -0.05	5.68	5.56	5.61	38,818,600
20 Mar 24	5.64000 +0.01	5.66	5.57	5.63	45,254,760
19 Mar 24	5.63000 -0.03	5.76	5.61	5.68	61,381,936
18 Mar 24	5.66000 +0.14	5.66	5.53	5.54	58,021,464
15 Mar 24	5.52000 +0.05	5.53	5.40	5.46	37,506,140
14 Mar 24	5.47000 -0.11	5.58	5.41	5.53	46,362,908
13 Mar 24	5.58000 +0.03	5.64	5.49	5.56	61,101,844
12 Mar 24	5.55000 +0.07	5.59	5.47	5.50	54,863,640
11 Mar 24	5.48000 +0.05	5.48	5.34	5.36	49,260,208
08 Mar 24	5.43000 +0.15	5.48	5.27	5.32	57,209,060
07 Mar 24	5.28000 -0.23	5.50	5.28	5.44	81,605,736
06 Mar 24	5.51000 -0.01	5.64	5.40	5.56	87,189,456
05 Mar 24	5.52000 +0.05	5.60	5.36	5.43	79,750,736
04 Mar 24	5.47000 -0.03	5.62	5.37	5.55	52,978,936
01 Mar 24	5.50000 +0.14	5.52	5.33	5.36	67,082,436
29 Feb 24	5.36000 +0.22	5.37	5.08	5.10	59,927,680
28 Feb 24	5.14000 -0.27	5.52	5.12	5.39	87,533,936
27 Feb 24	5.41000 +0.15	5.41	5.18	5.22	58,893,208
26 Feb 24	5.26000 +0.08	5.32	5.13	5.18	61,052,968
23 Feb 24	5.18000 +0.09	5.18	5.04	5.16	57,482,064
22 Feb 24	5.09000 +0.11	5.11	4.97	4.98	52,742,112
21 Feb 24	4.98000 +0.04	5.14	4.86	4.90	62,472,888
20 Feb 24	4.94000 -0.02	4.94	4.83	4.90	44,688,892
19 Feb 24	4.96000 +0.03	5.09	4.83	5.06	85,451,712
08 Feb 24	4.93000 +0.06	5.25	4.89	4.94	103,198,400
07 Feb 24	4.87000 +0.50	4.87	4.36	4.38	112,411,216
06 Feb 24	4.37000 +0.43	4.45	3.92	3.93	85,711,520
05 Feb 24	3.94000 -0.43	4.35	3.90	4.34	87,032,640
02 Feb 24	4.37000 -0.23	4.70	4.20	4.61	62,643,700
01 Feb 24	4.60000 -0.01	4.73	4.55	4.59	41,804,904
31 Jan 24	4.61000 -0.40	4.94	4.59	4.91	83,742,312
30 Jan 24	5.01000 -0.18	5.23	5.00	5.15	29,055,700
29 Jan 24	5.19000 -0.19	5.43	5.18	5.38	34,068,716
26 Jan 24	5.38000 -0.11	5.53	5.36	5.49	39,025,084
25 Jan 24	5.49000 +0.14	5.51	5.30	5.36	38,816,600
24 Jan 24	5.35000 +0.09	5.39	5.14	5.27	38,375,684
23 Jan 24	5.26000 +0.03	5.31	5.16	5.23	33,256,672
22 Jan 24	5.23000 -0.33	5.60	5.22	5.55	39,549,736
19 Jan 24	5.56000 -0.11	5.70	5.55	5.67	27,101,492
18 Jan 24	5.67000 +0.00	5.72	5.48	5.65	44,204,140
17 Jan 24	5.67000 -0.14	5.86	5.66	5.80	29,176,628
16 Jan 24	5.81000 -0.01	5.84	5.72	5.84	25,172,258
15 Jan 24	5.82000 -0.02	5.90	5.77	5.84	27,316,752
12 Jan 24	5.84000 -0.12	5.96	5.84	5.94	25,648,372
11 Jan 24	5.96000 +0.13	5.99	5.83	5.86	30,504,392
10 Jan 24	5.83000 -0.12	5.94	5.77	5.92	31,406,500
09 Jan 24	5.95000 +0.00	6.04	5.89	5.98	33,607,856
08 Jan 24	5.95000 -0.13	6.11	5.95	6.07	31,828,092
05 Jan 24	6.08000 -0.08	6.27	6.05	6.17	38,980,136
04 Jan 24	6.16000 -0.19	6.38	6.13	6.28	52,670,316
03 Jan 24	6.35000 -0.21	6.56	6.30	6.53	55,952,408
02 Jan 24	6.56000 -0.13	6.73	6.56	6.70	41,847,884
29 Dec 23	6.69000 +0.24	6.75	6.42	6.45	65,206,852
28 Dec 23	6.45000 +0.10	6.50	6.27	6.35	45,643,876
27 Dec 23	6.35000 +0.12	6.40	6.20	6.23	29,574,448
26 Dec 23	6.23000 -0.18	6.41	6.19	6.41	39,323,140
25 Dec 23	6.41000 +0.03	6.45	6.33	6.36	31,206,408
22 Dec 23	6.38000 -0.10	6.53	6.36	6.47	34,317,448
21 Dec 23	6.48000 +0.05	6.52	6.33	6.40	35,124,488
20 Dec 23	6.43000 -0.06	6.63	6.41	6.51	44,443,372
19 Dec 23	6.49000 +0.02	6.53	6.44	6.46	24,836,306
18 Dec 23	6.47000 -0.09	6.55	6.43	6.53	27,276,672
15 Dec 23	6.56000 -0.04	6.66	6.53	6.60	30,708,924
14 Dec 23	6.60000 -0.09	6.82	6.58	6.74	36,921,052
13 Dec 23	6.69000 -0.04	6.84	6.68	6.74	39,000,280
12 Dec 23	6.73000 -0.02	6.83	6.68	6.75	34,503,096
11 Dec 23	6.75000 +0.01	6.77	6.36	6.67	66,743,712
08 Dec 23	6.74000 +0.12	6.74	6.58	6.64	84,401,200
07 Dec 23	6.62000 -0.03	6.69	6.61	6.67	38,883,336
06 Dec 23	6.65000 -0.04	6.73	6.63	6.66	37,578,880
05 Dec 23	6.69000 -0.19	6.93	6.68	6.87	50,589,780
04 Dec 23	6.88000 -0.07	6.98	6.85	6.97	32,724,536
01 Dec 23	6.95000 +0.02	7.00	6.87	6.90	35,429,748
30 Nov 23	6.93000 -0.10	7.01	6.85	7.01	45,641,644
29 Nov 23	7.03000 -0.03	7.14	6.99	7.01	48,381,448
28 Nov 23	7.06000 +0.05	7.12	6.93	7.03	57,340,204
27 Nov 23	7.01000 +0.06	7.05	6.90	6.90	46,711,216
24 Nov 23	6.95000 -0.21	7.15	6.92	7.11	71,575,472
23 Nov 23	7.16000 +0.36	7.22	6.77	6.80	123,372,192
22 Nov 23	6.80000 -0.25	7.05	6.78	7.04	97,513,264
21 Nov 23	7.05000 -0.15	7.24	7.00	7.20	83,919,472
20 Nov 23	7.20000 -0.03	7.26	7.15	7.26	63,456,104
17 Nov 23	7.23000 -0.06	7.33	7.18	7.28	69,202,032
16 Nov 23	7.29000 -0.17	7.48	7.27	7.41	71,616,816
15 Nov 23	7.46000 -0.03	7.56	7.35	7.55	72,154,528
14 Nov 23	7.49000 +0.02	7.57	7.35	7.44	74,753,264
13 Nov 23	7.47000 -0.19	7.65	7.40	7.62	96,231,072
10 Nov 23	7.66000 +0.16	7.74	7.42	7.45	140,628,608
09 Nov 23	7.50000 -0.19	7.76	7.44	7.62	119,121,072
08 Nov 23	7.69000 -0.16	7.89	7.58	7.85	207,149,344
07 Nov 23	7.85000 +0.61	8.09	7.23	7.25	322,050,688
06 Nov 23	7.24000 +0.46	7.35	6.85	6.88	172,942,192
03 Nov 23	6.78000 +0.41	6.88	6.37	6.37	136,111,024
02 Nov 23	6.37000 -0.13	6.54	6.35	6.50	40,926,856
01 Nov 23	6.50000 +0.04	6.52	6.40	6.45	47,452,700
31 Oct 23	6.46000 -0.04	6.54	6.39	6.45	51,114,676
30 Oct 23	6.50000 +0.25	6.54	6.15	6.17	83,355,528
27 Oct 23	6.25000 -0.01	6.27	6.10	6.21	52,076,644
26 Oct 23	6.26000 +0.07	6.27	6.09	6.14	47,018,136
25 Oct 23	6.19000 +0.05	6.22	6.11	6.16	39,648,480
24 Oct 23	6.14000 +0.03	6.26	6.02	6.13	49,040,804
23 Oct 23	6.11000 -0.05	6.23	6.07	6.13	36,181,796
20 Oct 23	6.16000 -0.12	6.33	6.13	6.27	30,724,066
19 Oct 23	6.28000 -0.08	6.40	6.26	6.31	35,365,552
18 Oct 23	6.36000 -0.10	6.45	6.33	6.45	31,934,100
17 Oct 23	6.46000 -0.06	6.57	6.40	6.52	52,815,324
16 Oct 23	6.52000 -0.08	6.73	6.45	6.61	71,486,104
13 Oct 23	6.60000 +0.17	6.74	6.37	6.39	104,012,112
12 Oct 23	6.43000 -0.02	6.49	6.35	6.40	46,900,936
11 Oct 23	6.45000 +0.14	6.52	6.31	6.31	73,975,824
10 Oct 23	6.31000 +0.00	6.36	6.25	6.27	34,767,596
09 Oct 23	6.31000 +0.16	6.35	6.15	6.16	72,953,888
28 Sep 23	6.15000 +0.24	6.19	5.92	5.93	43,438,428
27 Sep 23	5.91000 +0.00	5.94	5.86	5.89	15,259,288
26 Sep 23	5.91000 -0.08	5.99	5.90	5.96	12,409,798
25 Sep 23	5.99000 -0.04	6.04	5.96	6.02	15,369,813
22 Sep 23	6.03000 +0.17	6.04	5.84	5.85	23,073,192
21 Sep 23	5.86000 +0.03	5.93	5.80	5.83	21,237,138
20 Sep 23	5.83000 -0.07	5.96	5.82	5.91	13,251,900
19 Sep 23	5.90000 -0.11	6.01	5.88	6.00	17,069,696
18 Sep 23	6.01000 +0.03	6.05	5.91	5.97	17,197,000
15 Sep 23	5.98000 -0.03	6.06	5.95	6.04	18,015,320
14 Sep 23	6.01000 -0.07	6.09	5.97	6.08	21,309,492
13 Sep 23	6.08000 -0.09	6.16	6.03	6.14	25,977,990
12 Sep 23	6.17000 -0.01	6.22	6.14	6.20	21,832,900
11 Sep 23	6.18000 +0.02	6.25	6.14	6.23	37,618,000
08 Sep 23	6.16000 +0.09	6.21	6.05	6.07	31,433,500
07 Sep 23	6.07000 -0.17	6.20	6.06	6.20	34,592,288
06 Sep 23	6.24000 +0.18	6.25	6.06	6.11	53,887,484
05 Sep 23	6.06000 +0.07	6.10	5.99	6.00	28,462,226
04 Sep 23	5.99000 +0.11	5.99	5.88	5.90	20,630,444
01 Sep 23	5.88000 +0.00	5.91	5.85	5.90	9,731,942
31 Aug 23	5.88000 -0.01	5.91	5.84	5.86	17,463,752
30 Aug 23	5.89000 +0.07	5.95	5.84	5.87	25,036,248
29 Aug 23	5.82000 +0.18	5.84	5.63	5.66	23,515,432
28 Aug 23	5.64000 +0.05	5.97	5.61	5.90	26,110,290
25 Aug 23	5.59000 -0.17	5.74	5.58	5.74	17,030,144
24 Aug 23	5.76000 -0.02	5.82	5.73	5.80	13,552,675
23 Aug 23	5.78000 -0.11	5.88	5.78	5.88	10,506,860
22 Aug 23	5.89000 +0.03	5.91	5.76	5.86	16,603,500
21 Aug 23	5.86000 -0.02	5.92	5.84	5.86	11,739,408
18 Aug 23	5.88000 -0.07	5.96	5.87	5.95	10,488,449
17 Aug 23	5.95000 +0.03	5.97	5.86	5.90	12,001,113
16 Aug 23	5.92000 -0.03	5.98	5.91	5.94	10,799,300
15 Aug 23	5.95000 -0.04	6.00	5.90	5.98	11,428,667
14 Aug 23	5.99000 +0.03	6.00	5.87	5.93	19,142,100
11 Aug 23	5.96000 -0.11	6.09	5.96	6.08	21,707,700
10 Aug 23	6.07000 -0.02	6.12	6.05	6.09	14,838,200
09 Aug 23	6.09000 -0.08	6.16	6.07	6.16	16,677,100
08 Aug 23	6.17000 -0.07	6.24	6.15	6.24	16,571,383
07 Aug 23	6.24000 +0.00	6.27	6.19	6.25	17,812,684
04 Aug 23	6.24000 +0.07	6.27	6.17	6.18	29,039,464
03 Aug 23	6.17000 +0.01	6.18	6.13	6.14	13,456,724
02 Aug 23	6.16000 -0.02	6.20	6.14	6.18	13,650,978
01 Aug 23	6.18000 +0.02	6.20	6.13	6.14	17,764,228
31 Jul 23	6.16000 +0.07	6.17	6.08	6.10	22,514,712
28 Jul 23	6.09000 +0.04	6.10	6.01	6.03	18,588,860
27 Jul 23	6.05000 -0.05	6.13	6.03	6.11	18,258,864
26 Jul 23	6.10000 -0.12	6.22	6.07	6.22	26,203,928
25 Jul 23	6.22000 +0.09	6.23	6.15	6.19	22,974,596
24 Jul 23	6.13000 +0.05	6.19	6.05	6.08	18,556,824
21 Jul 23	6.08000 +0.00	6.17	6.05	6.09	24,299,040
20 Jul 23	6.08000 -0.11	6.23	6.05	6.20	26,563,028
19 Jul 23	6.19000 -0.04	6.28	6.17	6.22	18,277,400
18 Jul 23	6.23000 -0.04	6.32	6.21	6.26	23,761,588
17 Jul 23	6.27000 -0.05	6.31	6.20	6.29	29,559,704
14 Jul 23	6.32000 +0.02	6.38	6.27	6.30	28,784,884
13 Jul 23	6.30000 +0.10	6.32	6.22	6.25	25,956,114
12 Jul 23	6.20000 -0.08	6.39	6.20	6.27	33,709,976
11 Jul 23	6.28000 +0.04	6.30	6.23	6.23	20,695,464
10 Jul 23	6.24000 -0.07	6.36	6.20	6.33	35,226,632
07 Jul 23	6.31000 -0.15	6.47	6.26	6.42	52,873,632
06 Jul 23	6.46000 +0.20	6.66	6.21	6.23	103,708,256
05 Jul 23	6.26000 +0.13	6.39	6.10	6.13	79,515,104
04 Jul 23	6.13000 +0.09	6.18	6.03	6.04	35,860,968
03 Jul 23	6.04000 +0.01	6.12	6.00	6.03	30,161,722
30 Jun 23	6.03000 +0.09	6.07	5.92	5.92	26,822,432
29 Jun 23	5.94000 +0.14	6.03	5.76	5.77	31,117,840
28 Jun 23	5.80000 -0.11	5.91	5.71	5.91	31,311,724
27 Jun 23	5.91000 +0.04	5.95	5.86	5.87	19,101,612
26 Jun 23	5.87000 -0.14	6.01	5.86	5.95	26,914,392
21 Jun 23	6.01000 -0.16	6.17	6.00	6.17	30,896,852
20 Jun 23	6.17000 -0.05	6.22	6.13	6.21	25,443,944
19 Jun 23	6.22000 +0.17	6.28	6.04	6.07	47,127,648
16 Jun 23	6.05000 +0.06	6.06	5.95	6.00	26,247,628
15 Jun 23	5.99000 -0.01	6.02	5.93	6.00	26,307,964
14 Jun 23	6.00000 -0.06	6.07	5.99	6.05	20,087,660
13 Jun 23	6.06000 +0.01	6.08	6.00	6.05	19,961,156
12 Jun 23	6.05000 +0.13	6.08	5.89	5.91	33,423,952
09 Jun 23	5.92000 +0.01	5.93	5.76	5.91	46,620,368
08 Jun 23	5.91000 -0.25	6.14	5.86	6.14	63,405,232
07 Jun 23	6.16000 +0.02	6.19	6.12	6.13	26,555,128
06 Jun 23	6.14000 -0.21	6.40	6.13	6.35	41,948,592
05 Jun 23	6.35000 +0.01	6.42	6.31	6.32	28,265,302
02 Jun 23	6.34000 -0.05	6.45	6.26	6.41	39,500,816
01 Jun 23	6.39000 +0.11	6.45	6.25	6.26	42,551,780
31 May 23	6.28000 +0.02	6.30	6.21	6.24	26,594,444
30 May 23	6.26000 +0.06	6.26	6.12	6.20	25,232,298
29 May 23	6.20000 +0.02	6.25	6.18	6.20	22,087,536
26 May 23	6.18000 +0.00	6.22	6.14	6.18	18,720,592
25 May 23	6.18000 +0.02	6.23	6.06	6.16	20,009,500
24 May 23	6.16000 -0.01	6.22	6.10	6.14	16,470,800
23 May 23	6.17000 -0.09	6.28	6.16	6.27	21,464,096
22 May 23	6.26000 -0.04	6.33	6.22	6.30	21,713,104
19 May 23	6.30000 +0.12	6.34	6.16	6.18	37,263,448
18 May 23	6.18000 +0.04	6.21	6.11	6.12	26,716,176
17 May 23	6.14000 +0.05	6.15	6.06	6.07	14,847,029
16 May 23	6.09000 -0.05	6.16	6.07	6.15	19,546,428
15 May 23	6.14000 +0.05	6.15	6.04	6.13	19,887,136
12 May 23	6.09000 -0.06	6.17	6.08	6.13	19,575,282
11 May 23	6.15000 -0.02	6.20	6.13	6.19	23,273,998
10 May 23	6.17000 +0.06	6.20	6.09	6.09	24,815,952
09 May 23	6.11000 +0.02	6.26	6.03	6.09	43,559,264
08 May 23	6.09000 +0.03	6.12	6.06	6.08	23,448,924
05 May 23	6.06000 -0.06	6.12	6.01	6.11	28,091,326
04 May 23	6.12000 -0.02	6.15	6.06	6.10	29,003,348
28 Apr 23	6.14000 +0.13	6.14	6.01	6.02	28,551,946
27 Apr 23	6.01000 +0.00	6.06	5.96	6.02	34,949,856
26 Apr 23	6.01000 -0.07	6.11	5.98	6.10	43,546,424
25 Apr 23	6.08000 -0.39	6.34	6.01	6.34	71,101,256
24 Apr 23	6.47000 -0.05	6.62	6.45	6.52	32,540,550
21 Apr 23	6.52000 -0.40	6.92	6.51	6.92	60,746,240
20 Apr 23	6.92000 +0.07	6.94	6.81	6.81	27,531,308
19 Apr 23	6.85000 +0.04	6.96	6.76	6.79	35,980,904
18 Apr 23	6.81000 -0.09	6.90	6.72	6.88	44,917,948
17 Apr 23	6.90000 -0.15	7.03	6.88	7.00	42,093,024
14 Apr 23	7.05000 +0.03	7.07	6.92	7.03	35,537,440
13 Apr 23	7.02000 -0.24	7.25	7.01	7.20	54,317,628
12 Apr 23	7.26000 +0.15	7.37	7.16	7.32	59,120,832
11 Apr 23	7.11000 +0.02	7.15	7.02	7.08	40,084,900
10 Apr 23	7.09000 -0.13	7.31	7.04	7.20	54,499,752
07 Apr 23	7.22000 -0.12	7.31	7.18	7.31	49,999,032
06 Apr 23	7.34000 +0.17	7.37	7.13	7.16	76,064,920
04 Apr 23	7.17000 +0.03	7.20	7.05	7.17	50,481,452
03 Apr 23	7.14000 +0.13	7.15	6.97	7.01	51,148,820
31 Mar 23	7.01000 +0.04	7.02	6.87	6.96	36,423,640
30 Mar 23	6.97000 +0.01	7.05	6.87	6.97	33,274,400
29 Mar 23	6.96000 +0.00	7.03	6.89	6.97	35,725,920
28 Mar 23	6.96000 -0.16	7.13	6.95	7.12	47,757,756
27 Mar 23	7.12000 -0.07	7.26	7.01	7.19	65,885,444
24 Mar 23	7.19000 +0.03	7.25	7.09	7.15	65,200,500
23 Mar 23	7.16000 +0.06	7.21	7.04	7.08	62,634,584
22 Mar 23	7.10000 +0.18	7.13	6.86	6.90	76,732,384
21 Mar 23	6.92000 +0.04	6.95	6.86	6.89	37,971,820
20 Mar 23	6.88000 +0.05	7.03	6.82	6.85	68,130,256
17 Mar 23	6.83000 +0.17	6.87	6.71	6.74	63,462,028
16 Mar 23	6.66000 -0.07	6.78	6.65	6.69	35,475,212
15 Mar 23	6.73000 +0.23	6.80	6.53	6.55	57,171,452
14 Mar 23	6.50000 -0.09	6.59	6.38	6.59	29,940,394
13 Mar 23	6.59000 +0.03	6.59	6.47	6.53	24,877,000
10 Mar 23	6.56000 -0.09	6.68	6.54	6.64	22,485,324
09 Mar 23	6.65000 +0.01	6.68	6.60	6.63	18,046,816
08 Mar 23	6.64000 +0.13	6.64	6.46	6.50	25,328,868
07 Mar 23	6.51000 -0.18	6.77	6.50	6.70	31,874,688
06 Mar 23	6.69000 -0.03	6.76	6.68	6.75	21,867,586
03 Mar 23	6.72000 -0.04	6.81	6.62	6.77	28,793,636
02 Mar 23	6.76000 -0.01	6.85	6.73	6.78	27,381,896
01 Mar 23	6.77000 +0.17	6.79	6.57	6.60	45,824,268
28 Feb 23	6.60000 +0.10	6.68	6.50	6.53	25,996,220
27 Feb 23	6.50000 -0.13	6.63	6.46	6.59	27,924,560
24 Feb 23	6.63000 -0.01	6.68	6.58	6.65	22,702,768
23 Feb 23	6.64000 -0.09	6.74	6.61	6.73	25,659,640
22 Feb 23	6.73000 -0.03	6.77	6.67	6.72	21,381,788
21 Feb 23	6.76000 +0.04	6.84	6.69	6.72	36,342,948
20 Feb 23	6.72000 +0.14	6.75	6.55	6.58	34,003,832
17 Feb 23	6.58000 -0.11	6.75	6.58	6.69	34,540,016
16 Feb 23	6.69000 -0.22	6.93	6.62	6.90	61,886,960
15 Feb 23	6.91000 +0.10	6.93	6.78	6.79	48,257,312
14 Feb 23	6.81000 +0.01	6.92	6.73	6.80	45,555,100
13 Feb 23	6.80000 -0.03	6.83	6.74	6.79	38,448,944
10 Feb 23	6.83000 -0.05	6.94	6.77	6.84	44,113,200
09 Feb 23	6.88000 +0.19	6.88	6.66	6.69	61,166,148
08 Feb 23	6.69000 -0.12	6.83	6.68	6.76	32,303,142
07 Feb 23	6.81000 +0.07	6.82	6.72	6.74	34,350,232
06 Feb 23	6.74000 -0.05	6.83	6.70	6.73	28,258,128
03 Feb 23	6.79000 +0.06	6.85	6.62	6.79	47,404,124
02 Feb 23	6.73000 -0.05	6.81	6.71	6.81	37,342,456
01 Feb 23	6.78000 +0.23	6.82	6.53	6.55	69,079,600
31 Jan 23	6.55000 +0.02	6.55	6.45	6.50	26,003,460
30 Jan 23	6.53000 +0.14	6.61	6.44	6.48	48,589,348
20 Jan 23	6.39000 -0.01	6.44	6.35	6.40	23,766,404
19 Jan 23	6.40000 +0.03	6.41	6.32	6.34	16,278,853
18 Jan 23	6.37000 +0.05	6.38	6.29	6.31	19,086,822
17 Jan 23	6.32000 +0.05	6.38	6.26	6.32	25,793,902
16 Jan 23	6.27000 +0.10	6.31	6.17	6.20	30,782,100
13 Jan 23	6.17000 +0.00	6.21	6.12	6.21	12,876,808
12 Jan 23	6.17000 +0.05	6.18	6.10	6.12	16,879,828
11 Jan 23	6.12000 -0.05	6.22	6.10	6.15	19,792,926
10 Jan 23	6.17000 +0.01	6.20	6.14	6.18	15,271,618
09 Jan 23	6.16000 +0.03	6.21	6.13	6.14	19,487,636
06 Jan 23	6.13000 +0.02	6.21	6.07	6.10	25,705,846
05 Jan 23	6.11000 +0.04	6.13	6.06	6.08	19,220,564
04 Jan 23	6.07000 -0.02	6.10	6.02	6.08	18,329,984
03 Jan 23	6.09000 +0.12	6.11	5.92	5.97	25,197,420
30 Dec 22	5.97000 +0.00	6.02	5.96	6.00	12,505,204
29 Dec 22	5.97000 +0.00	6.02	5.94	5.95	12,482,109
28 Dec 22	5.97000 -0.06	6.03	5.96	6.03	14,253,000
27 Dec 22	6.03000 +0.04	6.05	5.96	6.01	15,719,048
26 Dec 22	5.99000 +0.06	6.01	5.90	5.91	17,534,254
23 Dec 22	5.93000 -0.01	5.98	5.89	5.94	13,959,050
22 Dec 22	5.94000 -0.08	6.09	5.92	6.05	16,769,350
21 Dec 22	6.02000 -0.10	6.14	5.99	6.11	17,254,688
20 Dec 22	6.12000 +0.02	6.19	6.06	6.07	15,474,046
19 Dec 22	6.10000 -0.17	6.30	6.05	6.27	24,860,396
16 Dec 22	6.27000 -0.08	6.34	6.24	6.31	20,326,444
15 Dec 22	6.35000 +0.07	6.41	6.25	6.27	26,149,336
14 Dec 22	6.28000 -0.01	6.40	6.27	6.35	22,710,288
13 Dec 22	6.29000 -0.11	6.40	6.29	6.39	18,539,240
12 Dec 22	6.40000 +0.06	6.43	6.27	6.32	26,280,138
09 Dec 22	6.34000 -0.03	6.43	6.33	6.39	22,332,458
08 Dec 22	6.37000 -0.12	6.50	6.36	6.48	25,516,702
07 Dec 22	6.49000 -0.07	6.55	6.47	6.55	21,920,032
06 Dec 22	6.56000 +0.04	6.61	6.49	6.51	31,214,600
05 Dec 22	6.52000 +0.04	6.54	6.48	6.49	26,945,798
02 Dec 22	6.48000 +0.06	6.54	6.43	6.46	26,186,492
01 Dec 22	6.42000 +0.05	6.49	6.40	6.44	24,160,996
30 Nov 22	6.37000 -0.02	6.44	6.36	6.39	18,584,408
29 Nov 22	6.39000 +0.14	6.41	6.24	6.25	27,984,020
28 Nov 22	6.25000 -0.10	6.30	6.15	6.30	24,372,642
25 Nov 22	6.35000 -0.06	6.41	6.35	6.41	17,051,200
24 Nov 22	6.41000 -0.03	6.49	6.40	6.44	16,445,259
23 Nov 22	6.44000 -0.04	6.51	6.36	6.46	22,898,570
22 Nov 22	6.48000 -0.08	6.59	6.45	6.55	24,023,768
21 Nov 22	6.56000 -0.06	6.62	6.50	6.60	22,012,508
18 Nov 22	6.62000 -0.10	6.76	6.60	6.68	33,580,504
17 Nov 22	6.72000 +0.08	6.72	6.57	6.62	34,843,748
16 Nov 22	6.64000 -0.03	6.74	6.61	6.67	35,551,300
15 Nov 22	6.67000 +0.15	6.68	6.48	6.51	47,768,480
14 Nov 22	6.52000 -0.03	6.64	6.49	6.58	26,959,024
11 Nov 22	6.55000 +0.02	6.71	6.55	6.68	39,948,260
10 Nov 22	6.53000 -0.02	6.57	6.49	6.50	23,819,858
09 Nov 22	6.55000 -0.10	6.64	6.55	6.59	29,613,368
08 Nov 22	6.65000 +0.03	6.65	6.47	6.61	42,514,796
07 Nov 22	6.62000 +0.02	6.70	6.55	6.60	41,645,024
04 Nov 22	6.60000 +0.09	6.63	6.48	6.48	40,985,880
03 Nov 22	6.51000 +0.00	6.57	6.40	6.46	37,699,752
02 Nov 22	6.51000 +0.12	6.77	6.51	6.68	71,242,112
01 Nov 22	6.39000 +0.14	6.39	6.23	6.24	30,522,028
31 Oct 22	6.25000 +0.13	6.32	6.07	6.10	27,752,236
28 Oct 22	6.12000 -0.24	6.34	6.07	6.33	33,408,820
27 Oct 22	6.36000 +0.07	6.42	6.28	6.30	34,613,512
26 Oct 22	6.29000 +0.12	6.38	6.17	6.18	34,880,456
25 Oct 22	6.17000 -0.04	6.27	6.05	6.14	27,139,052
24 Oct 22	6.21000 -0.07	6.41	6.13	6.30	30,099,028
21 Oct 22	6.28000 -0.07	6.38	6.26	6.36	17,780,360
20 Oct 22	6.35000 +0.08	6.44	6.21	6.23	30,877,000
19 Oct 22	6.27000 -0.09	6.40	6.26	6.36	22,240,332
18 Oct 22	6.36000 -0.05	6.48	6.33	6.45	24,574,052
17 Oct 22	6.41000 +0.13	6.43	6.19	6.21	32,552,554
14 Oct 22	6.28000 +0.10	6.33	6.22	6.25	27,695,064
13 Oct 22	6.18000 -0.05	6.29	6.14	6.16	29,570,916
12 Oct 22	6.23000 +0.24	6.24	5.97	6.00	35,156,476
11 Oct 22	5.99000 +0.10	6.01	5.88	5.91	16,563,100
10 Oct 22	5.89000 -0.12	6.06	5.88	6.02	23,717,452
30 Sep 22	6.01000 -0.03	6.09	6.00	6.02	18,945,346
29 Sep 22	6.04000 +0.02	6.12	5.98	6.09	22,036,382
28 Sep 22	6.02000 -0.22	6.20	6.02	6.19	25,057,602
27 Sep 22	6.24000 +0.18	6.24	6.08	6.10	25,355,658
26 Sep 22	6.06000 -0.16	6.21	6.04	6.16	26,430,758
23 Sep 22	6.22000 -0.17	6.44	6.15	6.42	32,965,602
22 Sep 22	6.39000 -0.05	6.48	6.34	6.35	20,266,188
21 Sep 22	6.44000 +0.07	6.49	6.24	6.35	26,028,784
20 Sep 22	6.37000 +0.09	6.40	6.33	6.34	21,001,208
19 Sep 22	6.28000 -0.12	6.43	6.23	6.38	35,064,432
16 Sep 22	6.40000 -0.22	6.67	6.39	6.60	38,564,200
15 Sep 22	6.62000 -0.30	6.97	6.58	6.94	70,297,072
14 Sep 22	6.92000 -0.16	6.97	6.88	6.90	35,307,936
13 Sep 22	7.08000 +0.02	7.20	7.06	7.12	32,439,692
09 Sep 22	7.06000 -0.04	7.10	6.97	7.08	37,891,624
08 Sep 22	7.10000 -0.11	7.27	7.09	7.21	33,964,040
07 Sep 22	7.21000 +0.08	7.27	7.08	7.10	42,218,224
06 Sep 22	7.13000 +0.06	7.14	7.02	7.08	37,439,232
05 Sep 22	7.07000 -0.01	7.10	6.98	7.04	29,013,120
02 Sep 22	7.08000 +0.13	7.10	6.97	6.97	33,310,680
01 Sep 22	6.95000 -0.03	7.05	6.90	6.98	36,905,372
31 Aug 22	6.98000 -0.34	7.32	6.98	7.26	80,924,928
30 Aug 22	7.32000 +0.07	7.44	7.21	7.23	51,584,688
29 Aug 22	7.25000 -0.06	7.29	7.10	7.15	41,240,688
26 Aug 22	7.31000 -0.20	7.58	7.28	7.53	65,365,908
25 Aug 22	7.51000 -0.06	7.64	7.35	7.58	76,274,824
24 Aug 22	7.57000 -0.48	8.08	7.55	8.06	127,600,464
23 Aug 22	8.05000 -0.17	8.36	7.99	8.15	111,913,920
22 Aug 22	8.22000 +0.12	8.29	8.07	8.22	109,648,088
19 Aug 22	8.10000 -0.30	8.54	8.08	8.37	171,497,888
18 Aug 22	8.40000 +0.42	8.49	7.87	7.91	215,433,440
17 Aug 22	7.98000 +0.35	8.15	7.57	7.64	183,717,392
16 Aug 22	7.63000 -0.01	7.73	7.55	7.67	79,242,760
15 Aug 22	7.64000 -0.02	7.75	7.55	7.67	84,343,448
12 Aug 22	7.66000 -0.16	7.89	7.65	7.85	141,776,960
11 Aug 22	7.82000 +0.52	7.83	7.31	7.34	235,126,240
10 Aug 22	7.30000 +0.04	7.47	7.18	7.21	101,118,328
09 Aug 22	7.26000 +0.02	7.26	7.12	7.23	64,723,788
08 Aug 22	7.24000 -0.04	7.28	7.16	7.27	61,297,048
05 Aug 22	7.28000 +0.20	7.28	7.06	7.10	89,181,680
04 Aug 22	7.08000 +0.11	7.17	6.97	7.05	62,050,768
03 Aug 22	6.97000 -0.03	7.24	6.96	7.04	89,604,168
02 Aug 22	7.00000 -0.32	7.22	6.86	7.22	112,098,424
01 Aug 22	7.32000 +0.15	7.35	7.06	7.14	80,157,584
29 Jul 22	7.17000 -0.12	7.43	7.16	7.40	72,461,184
28 Jul 22	7.29000 +0.35	7.50	6.98	7.00	161,403,984
27 Jul 22	6.94000 -0.01	7.06	6.91	6.94	39,316,472
26 Jul 22	6.95000 +0.07	6.97	6.88	6.94	33,960,864
25 Jul 22	6.88000 -0.12	7.00	6.84	6.97	40,888,664
22 Jul 22	7.00000 -0.14	7.18	6.93	7.16	67,000,652
21 Jul 22	7.14000 +0.01	7.26	7.09	7.15	76,226,176
20 Jul 22	7.13000 -0.06	7.22	7.10	7.18	47,223,208
19 Jul 22	7.19000 +0.10	7.24	7.03	7.06	72,397,904
18 Jul 22	7.09000 +0.30	7.13	6.78	6.79	77,670,936
15 Jul 22	6.79000 -0.14	7.02	6.78	6.90	61,902,452
14 Jul 22	6.93000 -0.05	7.04	6.91	6.93	46,805,360
13 Jul 22	6.98000 -0.02	7.04	6.89	7.00	52,750,388
12 Jul 22	7.00000 -0.07	7.14	6.97	7.03	50,760,904
11 Jul 22	7.07000 -0.21	7.33	7.02	7.30	81,431,544
08 Jul 22	7.28000 +0.20	7.62	7.17	7.18	143,349,152
07 Jul 22	7.08000 +0.05	7.14	6.98	7.05	56,142,996
06 Jul 22	7.03000 -0.03	7.15	6.96	7.04	59,457,460
05 Jul 22	7.06000 -0.23	7.31	6.95	7.29	100,607,096
04 Jul 22	7.29000 -0.04	7.33	7.18	7.27	64,691,440
01 Jul 22	7.33000 -0.09	7.51	7.25	7.44	84,659,136
30 Jun 22	7.42000 -0.05	7.54	7.39	7.44	92,243,712
29 Jun 22	7.47000 -0.24	7.91	7.45	7.61	142,077,040
28 Jun 22	7.71000 +0.38	7.77	7.23	7.33	173,835,440
27 Jun 22	7.33000 +0.08	7.38	7.19	7.26	121,549,992
24 Jun 22	7.25000 -0.05	7.37	7.18	7.32	106,643,232
23 Jun 22	7.30000 +0.44	7.35	6.81	6.83	188,926,080
22 Jun 22	6.86000 -0.33	7.19	6.83	7.18	147,960,976
21 Jun 22	7.19000 +0.18	7.27	6.96	7.02	139,900,240
20 Jun 22	7.01000 -0.11	7.20	6.96	7.12	104,229,720
17 Jun 22	7.12000 +0.00	7.18	6.92	7.03	97,562,912
16 Jun 22	7.12000 -0.04	7.26	7.09	7.17	97,235,776
15 Jun 22	7.16000 +0.02	7.37	7.07	7.09	135,806,240
14 Jun 22	7.14000 +0.08	7.17	6.71	6.94	110,733,768
13 Jun 22	7.06000 +0.16	7.21	6.80	6.84	106,666,648
10 Jun 22	6.90000 +0.18	6.95	6.65	6.67	65,737,044
09 Jun 22	6.72000 -0.26	6.94	6.70	6.90	74,690,288
08 Jun 22	6.98000 -0.07	7.09	6.83	7.05	87,567,288
07 Jun 22	7.05000 -0.16	7.25	6.98	7.18	94,230,472
06 Jun 22	7.21000 +0.14	7.24	7.02	7.08	136,403,344
02 Jun 22	7.07000 +0.29	7.13	6.75	6.79	151,153,824
01 Jun 22	6.78000 -0.13	6.93	6.73	6.91	112,290,520
31 May 22	6.91000 +0.40	7.07	6.38	6.50	203,218,816
30 May 22	6.51000 +0.07	6.58	6.40	6.47	52,888,364
27 May 22	6.44000 -0.09	6.66	6.36	6.57	70,446,928
26 May 22	6.53000 +0.03	6.54	6.32	6.52	72,673,992
25 May 22	6.50000 +0.14	6.53	6.32	6.36	66,462,008
24 May 22	6.36000 -0.42	6.78	6.33	6.72	124,063,712
23 May 22	6.78000 +0.07	6.79	6.65	6.73	92,739,696
20 May 22	6.71000 +0.06	6.86	6.63	6.69	105,329,368
19 May 22	6.65000 -0.15	6.70	6.52	6.65	131,273,232
18 May 22	6.80000 +0.23	6.83	6.47	6.55	165,355,408
17 May 22	6.57000 +0.29	6.66	6.22	6.30	153,623,936
16 May 22	6.28000 -0.05	6.48	6.23	6.38	58,636,788
13 May 22	6.33000 +0.01	6.44	6.22	6.38	60,633,136
12 May 22	6.32000 -0.13	6.44	6.25	6.35	92,790,240
11 May 22	6.45000 +0.38	6.77	6.07	6.09	158,657,264
10 May 22	6.07000 +0.16	6.09	5.78	5.82	61,538,272
09 May 22	5.91000 +0.06	5.97	5.82	5.86	42,433,440
06 May 22	5.85000 -0.22	5.95	5.84	5.90	49,962,108
05 May 22	6.07000 -0.07	6.18	6.06	6.13	59,506,260
29 Apr 22	6.14000 +0.35	6.17	5.85	5.90	71,735,152
28 Apr 22	5.79000 -0.16	5.96	5.70	5.92	58,178,660
27 Apr 22	5.95000 +0.31	6.00	5.54	5.59	84,456,368
26 Apr 22	5.64000 -0.18	5.97	5.61	5.89	74,173,640
25 Apr 22	5.82000 -0.68	6.31	5.80	6.30	125,268,840
22 Apr 22	6.50000 -0.15	6.66	6.43	6.57	56,248,764
21 Apr 22	6.65000 -0.20	6.99	6.59	6.80	60,147,960
20 Apr 22	6.85000 -0.07	7.18	6.82	6.92	67,862,360
19 Apr 22	6.92000 -0.08	7.14	6.86	7.11	44,663,800
18 Apr 22	7.00000 +0.12	7.03	6.74	6.83	44,670,380
15 Apr 22	6.88000 -0.12	6.98	6.82	6.93	45,150,788
14 Apr 22	7.00000 +0.16	7.04	6.87	6.92	51,383,684
13 Apr 22	6.84000 -0.25	7.05	6.82	7.04	53,450,884
12 Apr 22	7.09000 +0.13	7.09	6.83	7.00	66,219,520
11 Apr 22	6.96000 -0.41	7.35	6.93	7.35	83,902,648
08 Apr 22	7.37000 -0.18	7.61	7.31	7.51	91,499,920
07 Apr 22	7.55000 -0.35	7.92	7.55	7.80	74,805,592
06 Apr 22	7.90000 -0.20	8.07	7.79	8.04	77,466,184
01 Apr 22	8.10000 -0.06	8.24	7.96	8.09	58,810,296
31 Mar 22	8.16000 -0.20	8.36	8.13	8.30	55,318,932
30 Mar 22	8.36000 +0.18	8.49	8.16	8.18	78,119,856
29 Mar 22	8.18000 -0.24	8.97	8.10	8.53	135,436,704
28 Mar 22	8.42000 +0.02	8.49	8.20	8.31	39,328,540
25 Mar 22	8.40000 -0.14	8.75	8.39	8.58	49,731,448
24 Mar 22	8.54000 -0.16	8.68	8.49	8.63	39,268,152
23 Mar 22	8.70000 -0.01	8.82	8.63	8.76	39,726,956
22 Mar 22	8.71000 +0.05	8.81	8.54	8.60	49,905,848
21 Mar 22	8.66000 +0.06	8.84	8.53	8.56	55,795,328
18 Mar 22	8.60000 -0.07	8.68	8.45	8.58	49,483,648
17 Mar 22	8.67000 +0.41	8.91	8.38	8.41	98,634,336
16 Mar 22	8.26000 +0.27	8.30	7.74	8.17	80,513,560
15 Mar 22	7.99000 -0.58	8.53	7.97	8.47	74,999,560
14 Mar 22	8.57000 -0.09	8.82	8.56	8.59	48,684,456
11 Mar 22	8.66000 -0.04	8.75	8.36	8.54	68,655,208
10 Mar 22	8.70000 +0.10	8.93	8.68	8.85	52,296,232
09 Mar 22	8.60000 -0.15	8.88	8.22	8.79	61,530,980
08 Mar 22	8.75000 -0.11	9.04	8.62	8.96	68,352,632
07 Mar 22	8.86000 -0.27	9.08	8.81	9.04	53,560,436
04 Mar 22	9.13000 -0.14	9.29	9.03	9.18	63,924,548
03 Mar 22	9.27000 -0.24	9.59	9.21	9.53	66,612,224
02 Mar 22	9.51000 -0.22	9.64	9.46	9.58	54,295,008
01 Mar 22	9.73000 +0.10	9.87	9.61	9.64	56,634,760
28 Feb 22	9.63000 -0.07	9.72	9.47	9.60	53,905,792
25 Feb 22	9.70000 +0.06	10.10	9.62	9.80	75,144,792
24 Feb 22	9.64000 -0.55	10.17	9.52	10.09	104,623,976
23 Feb 22	10.19000 +0.48	10.22	9.72	9.73	97,468,512
22 Feb 22	9.71000 -0.21	9.81	9.55	9.78	63,398,368
21 Feb 22	9.92000 +0.05	10.08	9.82	9.86	83,182,216
18 Feb 22	9.87000 +0.01	9.89	9.67	9.72	42,770,008
17 Feb 22	9.86000 +0.11	10.02	9.65	9.70	70,503,120
16 Feb 22	9.75000 -0.07	10.10	9.68	10.05	64,312,632
15 Feb 22	9.82000 +0.39	9.97	9.47	9.47	89,788,624
14 Feb 22	9.43000 +0.03	9.77	9.32	9.41	83,975,200
11 Feb 22	9.40000 -0.60	10.03	9.38	10.00	108,552,056
10 Feb 22	10.00000 -0.27	10.34	9.92	10.25	64,103,548
09 Feb 22	10.27000 +0.26	10.32	9.90	10.01	69,950,064
08 Feb 22	10.01000 +0.12	10.15	9.70	9.84	70,953,936
07 Feb 22	9.89000 -0.32	10.49	9.74	10.45	101,437,368
28 Jan 22	10.21000 -0.19	10.75	10.19	10.62	55,734,088
27 Jan 22	10.40000 -0.44	10.88	10.40	10.88	67,848,512
26 Jan 22	10.84000 +0.01	11.23	10.73	10.99	72,764,688
25 Jan 22	10.83000 -0.71	11.66	10.83	11.51	77,656,384
24 Jan 22	11.54000 +0.20	11.79	11.20	11.33	54,609,332
21 Jan 22	11.34000 -0.03	11.55	11.21	11.30	50,933,596
20 Jan 22	11.37000 -0.27	11.75	11.31	11.68	54,070,976
19 Jan 22	11.64000 -0.42	12.13	11.48	12.07	86,936,072
18 Jan 22	12.06000 -0.19	12.43	12.00	12.19	63,590,920
17 Jan 22	12.25000 +0.40	12.55	11.55	11.70	118,281,040
14 Jan 22	11.85000 +0.69	12.07	10.93	11.00	122,907,272
13 Jan 22	11.16000 -0.14	11.57	11.10	11.20	94,059,760
12 Jan 22	11.30000 +0.24	11.35	10.81	11.28	133,353,216
11 Jan 22	11.06000 -0.89	12.04	11.01	11.95	172,249,744
10 Jan 22	11.95000 -0.43	12.53	11.79	12.16	94,479,744
07 Jan 22	12.38000 -0.42	12.85	12.22	12.80	83,761,432
06 Jan 22	12.80000 +0.11	12.92	12.14	12.20	107,405,896
05 Jan 22	12.69000 -1.41	13.99	11.99	13.99	237,605,424
04 Jan 22	14.10000 +0.82	14.24	13.21	13.25	179,024,416
31 Dec 21	13.28000 -0.02	13.46	12.98	13.25	85,094,776
30 Dec 21	13.30000 +0.15	13.64	13.09	13.23	96,009,720
29 Dec 21	13.15000 -0.40	13.65	13.01	13.61	99,798,680
28 Dec 21	13.55000 -0.12	13.95	13.35	13.72	100,117,056
27 Dec 21	13.67000 +0.21	14.17	13.11	13.74	133,303,192
24 Dec 21	13.46000 -0.04	14.17	13.42	13.73	157,051,392
23 Dec 21	13.50000 +0.44	13.92	12.90	13.09	200,417,472
22 Dec 21	13.06000 +1.39	13.74	11.65	11.68	237,310,944
21 Dec 21	11.67000 +0.30	11.73	11.29	11.31	59,628,440
20 Dec 21	11.37000 -0.33	11.82	11.26	11.76	77,077,608
17 Dec 21	11.70000 -0.42	12.11	11.45	12.04	91,741,904
16 Dec 21	12.12000 +0.10	12.25	11.88	12.13	67,422,536
15 Dec 21	12.02000 -0.17	12.34	11.92	12.13	89,023,184
14 Dec 21	12.19000 -0.04	12.65	12.10	12.14	105,432,016
13 Dec 21	12.23000 +0.01	12.59	11.95	12.45	109,539,040
10 Dec 21	12.22000 +0.39	12.36	11.71	11.72	108,138,992
09 Dec 21	11.83000 +0.04	11.96	11.66	11.76	78,981,720
08 Dec 21	11.79000 +0.50	11.96	11.14	11.30	115,302,496
07 Dec 21	11.29000 +0.13	11.45	11.10	11.18	89,890,096
06 Dec 21	11.16000 +0.24	11.52	10.96	10.99	116,592,736
03 Dec 21	10.92000 +0.02	11.33	10.86	11.01	81,032,816
02 Dec 21	10.90000 -0.27	11.28	10.85	11.20	86,450,384
01 Dec 21	11.17000 -0.27	11.51	11.03	11.28	116,068,688
30 Nov 21	11.44000 +0.03	11.70	11.36	11.67	93,806,992
29 Nov 21	11.41000 -0.12	11.59	11.22	11.48	98,691,632
26 Nov 21	11.53000 -0.39	11.87	11.29	11.72	152,969,536
25 Nov 21	11.92000 -0.93	13.09	11.82	13.05	183,177,040
24 Nov 21	12.85000 -0.35	13.47	12.81	13.00	137,837,696
23 Nov 21	13.20000 +0.45	13.20	12.17	12.51	199,395,632
22 Nov 21	12.75000 +0.30	13.39	12.60	12.69	151,250,544
19 Nov 21	12.45000 -0.24	12.60	12.21	12.40	124,375,568
18 Nov 21	12.69000 +0.54	12.74	12.00	12.15	218,062,912
17 Nov 21	12.15000 -0.28	12.33	11.80	12.30	165,739,888
16 Nov 21	12.43000 -0.08	12.90	12.02	12.40	220,533,648
15 Nov 21	12.51000 -0.19	12.92	12.13	12.75	164,234,320
12 Nov 21	12.70000 +0.27	12.92	12.36	12.76	196,666,640
11 Nov 21	12.43000 -0.09	13.18	12.28	12.60	276,485,312
10 Nov 21	12.52000 +1.26	13.50	11.67	11.76	362,274,304
09 Nov 21	11.26000 +0.03	11.48	10.88	11.38	155,029,792
08 Nov 21	11.23000 -0.38	11.66	11.11	11.47	186,586,464
05 Nov 21	11.61000 +0.52	12.22	10.86	11.00	309,318,560
04 Nov 21	11.09000 +0.52	11.09	10.37	10.68	202,344,576
03 Nov 21	10.57000 -0.06	11.11	10.48	10.52	151,327,632
02 Nov 21	10.63000 -0.13	11.09	10.49	11.01	187,943,360
01 Nov 21	10.76000 +0.50	11.36	10.20	10.37	287,714,112
29 Oct 21	10.26000 +0.12	10.50	9.95	10.28	224,119,312
28 Oct 21	10.14000 -0.42	10.66	10.05	10.66	189,548,624
27 Oct 21	10.56000 -0.09	10.83	10.26	10.66	267,293,424
26 Oct 21	10.65000 +1.28	10.95	9.61	9.81	482,656,704
25 Oct 21	9.37000 +1.56	9.37	8.22	8.29	298,030,496
22 Oct 21	7.81000 -0.32	8.47	7.76	8.15	64,065,608
21 Oct 21	8.13000 +0.00	8.21	8.06	8.12	25,980,560
20 Oct 21	8.13000 -0.11	8.31	8.11	8.25	28,979,928
19 Oct 21	8.24000 -0.07	8.35	8.16	8.30	29,260,566
18 Oct 21	8.31000 -0.05	8.39	8.11	8.39	44,699,680
15 Oct 21	8.36000 -0.11	8.66	8.34	8.66	56,184,144
14 Oct 21	8.47000 +0.07	8.53	8.32	8.34	51,134,480
13 Oct 21	8.40000 +0.33	8.65	8.06	8.09	86,663,056
12 Oct 21	8.07000 -0.12	8.15	7.99	8.07	47,845,324
11 Oct 21	8.19000 +0.56	8.22	7.84	7.96	88,631,432
08 Oct 21	7.63000 +0.22	7.82	7.49	7.52	36,152,944
30 Sep 21	7.41000 +0.05	7.59	7.40	7.45	29,272,128
29 Sep 21	7.36000 -0.32	7.66	7.36	7.64	45,128,080
28 Sep 21	7.68000 -0.09	7.87	7.56	7.81	35,953,556
27 Sep 21	7.77000 -0.24	8.24	7.75	8.05	53,007,820
24 Sep 21	8.01000 -0.11	8.20	8.00	8.15	46,472,176
23 Sep 21	8.12000 -0.01	8.36	8.08	8.14	48,926,184
22 Sep 21	8.13000 -0.12	8.33	8.08	8.10	40,433,168
17 Sep 21	8.25000 -0.22	8.52	8.13	8.40	71,188,720
16 Sep 21	8.47000 +0.12	8.86	8.42	8.50	106,867,728
15 Sep 21	8.35000 -0.27	8.71	8.24	8.70	92,945,976
14 Sep 21	8.62000 -0.24	8.94	8.56	8.83	106,310,312
13 Sep 21	8.86000 +0.21	8.99	8.54	8.54	152,616,176
10 Sep 21	8.65000 +0.74	8.87	7.93	8.00	231,295,120
09 Sep 21	7.91000 -0.18	8.05	7.81	7.84	109,520,736
08 Sep 21	8.09000 +0.89	8.12	7.23	7.25	198,242,304
07 Sep 21	7.20000 +0.01	7.22	7.15	7.19	33,171,282
06 Sep 21	7.19000 +0.03	7.22	7.09	7.20	32,613,848
03 Sep 21	7.16000 +0.16	7.22	7.01	7.01	51,917,312
02 Sep 21	7.00000 -0.04	7.06	6.95	7.05	36,483,400
01 Sep 21	7.04000 +0.02	7.10	6.94	7.00	35,279,076
31 Aug 21	7.02000 -0.15	7.17	6.88	7.17	55,647,220
30 Aug 21	7.17000 +0.06	7.25	7.05	7.12	54,598,152
27 Aug 21	7.11000 -0.72	7.56	6.81	7.56	151,435,984
26 Aug 21	7.83000 +0.02	7.94	7.75	7.76	29,932,436
25 Aug 21	7.81000 -0.28	8.08	7.81	8.07	63,784,672
24 Aug 21	8.09000 -0.08	8.21	8.04	8.18	35,252,624
23 Aug 21	8.17000 +0.16	8.17	8.03	8.03	30,862,604
20 Aug 21	8.01000 -0.13	8.15	7.97	8.14	37,854,800
19 Aug 21	8.14000 +0.00	8.24	8.08	8.14	29,223,062
18 Aug 21	8.14000 -0.12	8.27	8.02	8.19	57,784,452
17 Aug 21	8.26000 -0.21	8.53	8.19	8.49	52,091,524
16 Aug 21	8.47000 -0.15	8.66	8.45	8.58	56,976,248
13 Aug 21	8.62000 -0.18	8.84	8.61	8.84	59,630,480
12 Aug 21	8.80000 +0.16	8.85	8.59	8.65	68,799,200
11 Aug 21	8.64000 -0.09	8.73	8.60	8.72	45,193,648
10 Aug 21	8.73000 +0.05	8.74	8.59	8.65	49,582,096
09 Aug 21	8.68000 -0.12	8.96	8.55	8.92	74,978,976
06 Aug 21	8.80000 +0.21	8.96	8.59	8.59	101,099,224
05 Aug 21	8.59000 -0.21	8.76	8.51	8.73	72,763,464
04 Aug 21	8.80000 +0.06	8.87	8.68	8.69	65,917,776
03 Aug 21	8.74000 -0.22	8.94	8.68	8.94	83,160,976
02 Aug 21	8.96000 -0.01	8.99	8.77	8.90	103,290,240
30 Jul 21	8.97000 +0.56	9.06	8.41	8.43	167,079,360
29 Jul 21	8.41000 +0.19	8.52	8.28	8.37	62,986,392
28 Jul 21	8.22000 -0.37	8.58	8.16	8.50	83,798,976
27 Jul 21	8.59000 +0.22	8.91	8.39	8.41	130,227,344
26 Jul 21	8.37000 -0.21	8.69	8.23	8.60	65,374,640
23 Jul 21	8.58000 -0.22	8.86	8.58	8.75	65,521,848
22 Jul 21	8.80000 +0.22	8.88	8.38	8.59	102,535,760
21 Jul 21	8.58000 -0.09	8.81	8.57	8.68	75,771,840
20 Jul 21	8.67000 -0.05	8.73	8.52	8.61	51,078,244
19 Jul 21	8.72000 +0.03	8.78	8.55	8.71	66,311,112
16 Jul 21	8.69000 +0.31	8.83	8.35	8.35	103,722,720
15 Jul 21	8.38000 -0.22	8.66	8.33	8.53	69,199,232
14 Jul 21	8.60000 +0.19	8.87	8.38	8.39	125,961,728
13 Jul 21	8.41000 -0.08	8.61	8.26	8.56	60,174,828
12 Jul 21	8.49000 -0.05	8.61	8.40	8.61	63,967,704
09 Jul 21	8.54000 +0.10	8.58	8.33	8.35	76,965,456
08 Jul 21	8.44000 +0.35	8.49	8.04	8.05	86,833,136
07 Jul 21	8.09000 -0.03	8.12	8.03	8.08	28,996,742
06 Jul 21	8.12000 -0.01	8.18	8.01	8.12	30,253,212
05 Jul 21	8.13000 +0.13	8.14	7.97	8.03	29,863,366
02 Jul 21	8.00000 -0.01	8.07	7.93	7.98	26,843,524
01 Jul 21	8.01000 -0.25	8.30	7.98	8.29	44,265,620
30 Jun 21	8.26000 +0.11	8.37	8.16	8.16	34,796,536
29 Jun 21	8.15000 -0.22	8.39	8.14	8.39	42,675,932
28 Jun 21	8.37000 -0.08	8.52	8.33	8.46	46,808,340
25 Jun 21	8.45000 -0.01	8.64	8.32	8.43	52,575,824
24 Jun 21	8.46000 -0.12	8.66	8.41	8.49	59,167,408
23 Jun 21	8.58000 +0.34	8.64	8.20	8.25	96,762,760
22 Jun 21	8.24000 -0.05	8.34	8.18	8.33	36,641,456
21 Jun 21	8.29000 +0.08	8.33	8.12	8.21	54,458,224
18 Jun 21	8.21000 +0.22	8.30	7.93	8.03	64,503,996
17 Jun 21	7.99000 +0.06	8.06	7.84	7.93	39,194,936
16 Jun 21	7.93000 -0.01	8.10	7.91	7.97	29,463,508
15 Jun 21	7.94000 +0.07	8.09	7.90	7.90	34,041,648
11 Jun 21	7.87000 -0.38	8.29	7.87	8.29	72,285,960
10 Jun 21	8.25000 -0.01	8.32	8.18	8.27	37,411,292
09 Jun 21	8.26000 -0.12	8.41	8.24	8.36	34,847,204
08 Jun 21	8.38000 -0.07	8.47	8.31	8.43	39,241,344
07 Jun 21	8.45000 +0.16	8.50	8.30	8.30	53,478,536
04 Jun 21	8.29000 +0.00	8.37	8.23	8.26	40,213,320
03 Jun 21	8.29000 +0.21	8.50	8.04	8.04	79,240,704
02 Jun 21	8.08000 -0.24	8.33	8.06	8.31	51,552,512
01 Jun 21	8.32000 +0.07	8.35	8.15	8.25	49,207,524
31 May 21	8.25000 +0.08	8.32	8.12	8.22	43,767,960
28 May 21	8.17000 +0.04	8.35	8.13	8.22	68,542,704
27 May 21	8.13000 +0.15	8.28	7.97	8.01	59,587,288
26 May 21	7.98000 -0.02	8.16	7.97	8.01	47,178,304
25 May 21	8.00000 -0.03	8.06	7.95	8.01	48,477,332
24 May 21	8.03000 +0.19	8.04	7.80	7.80	41,043,032
21 May 21	7.84000 -0.02	8.04	7.83	7.89	30,103,596
20 May 21	7.86000 -0.11	7.96	7.82	7.92	30,789,688
19 May 21	7.97000 -0.03	8.04	7.86	8.01	42,211,168
18 May 21	8.00000 +0.18	8.07	7.78	7.82	48,188,564
17 May 21	7.82000 -0.05	8.03	7.77	7.86	40,776,696
14 May 21	7.87000 +0.05	7.89	7.76	7.85	41,467,752
13 May 21	7.82000 +0.22	7.97	7.53	7.56	71,821,288
12 May 21	7.60000 +0.05	7.62	7.46	7.51	22,526,924
11 May 21	7.55000 +0.11	7.55	7.37	7.40	26,468,120
10 May 21	7.44000 -0.18	7.68	7.43	7.65	34,006,536
07 May 21	7.62000 -0.07	7.72	7.57	7.70	29,897,092
06 May 21	7.69000 +0.13	7.81	7.57	7.59	44,200,728
30 Apr 21	7.56000 +0.14	7.57	7.40	7.46	35,316,944
29 Apr 21	7.42000 -0.04	7.51	7.31	7.41	23,746,792
28 Apr 21	7.46000 +0.14	7.61	7.40	7.43	44,159,092
27 Apr 21	7.32000 -0.23	7.45	7.23	7.43	44,660,608
26 Apr 21	7.55000 -0.09	7.73	7.53	7.64	43,795,300
23 Apr 21	7.64000 -0.03	7.67	7.56	7.66	37,262,580
22 Apr 21	7.67000 +0.00	7.84	7.62	7.73	54,276,732
21 Apr 21	7.67000 -0.17	7.86	7.65	7.80	51,227,472
20 Apr 21	7.84000 -0.25	8.14	7.81	8.09	95,880,592
19 Apr 21	8.09000 +0.76	8.25	7.34	7.34	141,955,840
16 Apr 21	7.33000 +0.10	7.35	7.22	7.25	21,877,176
15 Apr 21	7.23000 -0.27	7.49	7.20	7.48	39,348,076
14 Apr 21	7.50000 +0.05	7.55	7.42	7.43	21,139,942
13 Apr 21	7.45000 +0.03	7.48	7.39	7.40	16,700,704
12 Apr 21	7.42000 -0.08	7.51	7.39	7.50	21,437,348
09 Apr 21	7.50000 -0.12	7.61	7.48	7.60	24,295,198
08 Apr 21	7.62000 +0.05	7.85	7.60	7.71	43,158,936
07 Apr 21	7.57000 -0.05	7.61	7.51	7.60	20,068,696
06 Apr 21	7.62000 +0.10	7.67	7.52	7.55	25,794,000
02 Apr 21	7.52000 +0.09	7.60	7.43	7.45	31,923,534
01 Apr 21	7.43000 +0.00	7.48	7.42	7.43	18,520,718
31 Mar 21	7.43000 +0.00	7.47	7.40	7.45	19,856,276
30 Mar 21	7.43000 -0.15	7.59	7.40	7.58	28,641,512
29 Mar 21	7.58000 -0.08	7.71	7.58	7.70	22,389,408
26 Mar 21	7.66000 +0.09	7.70	7.55	7.56	21,501,316
25 Mar 21	7.57000 -0.02	7.65	7.52	7.55	18,838,372
24 Mar 21	7.59000 -0.08	7.68	7.56	7.64	19,255,508
23 Mar 21	7.67000 +0.05	7.77	7.60	7.62	30,091,376
22 Mar 21	7.62000 +0.13	7.63	7.44	7.50	23,533,076
19 Mar 21	7.49000 -0.06	7.61	7.45	7.51	22,730,288
18 Mar 21	7.55000 -0.10	7.65	7.55	7.63	22,724,676
17 Mar 21	7.65000 +0.06	7.73	7.51	7.57	25,019,212
16 Mar 21	7.59000 -0.01	7.66	7.53	7.62	20,500,202
15 Mar 21	7.60000 -0.08	7.65	7.51	7.65	25,836,422
12 Mar 21	7.68000 -0.12	7.83	7.63	7.81	32,429,600
11 Mar 21	7.80000 +0.09	7.84	7.60	7.72	36,885,256
10 Mar 21	7.71000 -0.50	8.35	7.65	8.31	71,642,072
09 Mar 21	8.21000 -0.09	8.42	8.12	8.33	47,990,784
08 Mar 21	8.30000 -0.04	8.58	8.30	8.39	52,013,104
05 Mar 21	8.34000 +0.19	8.39	8.08	8.11	40,890,336
04 Mar 21	8.15000 -0.15	8.34	8.09	8.26	39,002,388
03 Mar 21	8.30000 +0.04	8.32	8.21	8.26	26,734,104
02 Mar 21	8.26000 -0.12	8.42	8.21	8.40	36,063,548
01 Mar 21	8.38000 +0.31	8.40	8.17	8.17	50,016,892
26 Feb 21	8.07000 -0.06	8.18	7.90	8.00	36,964,052
25 Feb 21	8.13000 -0.08	8.30	8.12	8.23	35,117,700
24 Feb 21	8.21000 -0.03	8.35	8.10	8.23	46,817,940
23 Feb 21	8.24000 +0.17	8.43	8.10	8.10	63,151,116
22 Feb 21	8.07000 -0.09	8.33	8.06	8.18	56,222,268
19 Feb 21	8.16000 +0.14	8.18	7.95	8.00	36,735,704
18 Feb 21	8.02000 +0.21	8.21	8.00	8.00	46,232,676
10 Feb 21	7.81000 +0.07	7.87	7.67	7.75	30,729,944
09 Feb 21	7.74000 +0.20	7.75	7.47	7.51	33,576,600
08 Feb 21	7.54000 +0.08	7.59	7.43	7.47	23,156,776
05 Feb 21	7.46000 -0.25	7.80	7.42	7.72	31,436,416
04 Feb 21	7.71000 -0.08	7.84	7.50	7.81	35,056,256
03 Feb 21	7.79000 -0.20	8.06	7.76	7.99	36,524,852
02 Feb 21	7.99000 +0.03	8.01	7.85	8.00	39,059,600
01 Feb 21	7.96000 +0.42	8.02	7.63	7.65	61,898,392
29 Jan 21	7.54000 -0.16	7.80	7.37	7.80	51,469,608
28 Jan 21	7.70000 -0.24	7.93	7.68	7.79	52,497,844
27 Jan 21	7.94000 -0.16	8.13	7.93	8.07	57,056,144
26 Jan 21	8.10000 -0.14	8.34	8.00	8.24	61,148,288
25 Jan 21	8.24000 -0.42	8.56	8.17	8.56	83,743,368
22 Jan 21	8.66000 -0.49	9.10	8.65	9.08	84,944,504
21 Jan 21	9.15000 +0.16	9.26	9.01	9.02	59,664,040
20 Jan 21	8.99000 -0.08	9.13	8.95	9.03	41,157,236
19 Jan 21	9.07000 -0.22	9.25	9.03	9.25	51,990,736
18 Jan 21	9.29000 +0.19	9.42	9.08	9.16	55,897,612
15 Jan 21	9.10000 -0.22	9.35	9.01	9.21	58,900,988
14 Jan 21	9.32000 +0.06	9.49	9.16	9.21	91,219,360
13 Jan 21	9.26000 +0.34	9.33	8.83	8.90	114,504,584
12 Jan 21	8.92000 +0.20	9.03	8.64	8.70	59,586,948
11 Jan 21	8.72000 -0.10	9.00	8.71	8.84	54,226,428
08 Jan 21	8.82000 +0.29	8.96	8.44	8.51	61,282,632
07 Jan 21	8.53000 -0.30	8.83	8.43	8.83	53,196,712
06 Jan 21	8.83000 -0.28	9.07	8.80	9.06	52,032,904
05 Jan 21	9.11000 +0.09	9.11	8.82	8.92	68,191,400
04 Jan 21	9.02000 +0.13	9.13	8.91	9.00	47,578,992
31 Dec 20	8.89000 +0.09	9.03	8.76	8.82	39,163,620
30 Dec 20	8.80000 -0.01	8.88	8.67	8.80	32,768,056
29 Dec 20	8.81000 +0.19	8.94	8.57	8.60	40,908,344
28 Dec 20	8.62000 +0.02	8.73	8.45	8.63	35,749,056
25 Dec 20	8.60000 -0.04	8.74	8.55	8.63	28,193,340
24 Dec 20	8.64000 -0.33	9.00	8.61	9.00	47,285,388
23 Dec 20	8.97000 +0.03	9.03	8.85	8.93	33,338,020
22 Dec 20	8.94000 -0.22	9.15	8.91	9.12	44,787,608
21 Dec 20	9.16000 +0.05	9.25	9.04	9.10	26,210,200
18 Dec 20	9.11000 -0.20	9.32	9.10	9.25	30,231,910
17 Dec 20	9.31000 +0.17	9.34	8.80	9.11	57,156,480
16 Dec 20	9.14000 -0.46	9.69	9.10	9.65	59,612,980
15 Dec 20	9.60000 -0.06	9.65	9.53	9.62	20,265,140
14 Dec 20	9.66000 +0.08	9.78	9.51	9.61	25,792,386
11 Dec 20	9.58000 -0.29	9.89	9.52	9.85	47,353,428
10 Dec 20	9.87000 -0.05	9.97	9.79	9.90	31,412,076
09 Dec 20	9.92000 -0.34	10.25	9.89	10.20	51,111,984
08 Dec 20	10.26000 -0.08	10.50	10.21	10.36	56,524,792
07 Dec 20	10.34000 +0.18	10.44	10.17	10.27	71,514,400
04 Dec 20	10.16000 +0.01	10.22	10.06	10.09	31,578,830
03 Dec 20	10.15000 -0.08	10.29	10.08	10.22	49,458,944
02 Dec 20	10.23000 +0.18	10.34	9.98	10.02	86,931,576
01 Dec 20	10.05000 +0.15	10.08	9.84	9.84	57,509,836
30 Nov 20	9.90000 +0.08	9.98	9.76	9.82	42,568,448
27 Nov 20	9.82000 +0.04	9.87	9.71	9.77	25,165,326
26 Nov 20	9.78000 -0.03	9.87	9.76	9.81	25,193,368
25 Nov 20	9.81000 -0.10	9.96	9.81	9.95	33,694,540
24 Nov 20	9.91000 -0.06	10.10	9.90	9.99	34,148,536
23 Nov 20	9.97000 +0.10	10.04	9.80	9.88	43,420,624
20 Nov 20	9.87000 -0.07	9.98	9.83	9.94	31,702,230
19 Nov 20	9.94000 -0.01	10.04	9.85	9.91	28,150,536
18 Nov 20	9.95000 +0.01	10.07	9.92	9.93	28,882,042
17 Nov 20	9.94000 -0.06	10.01	9.78	10.00	39,472,000
16 Nov 20	10.00000 -0.01	10.14	9.92	10.09	29,981,082
13 Nov 20	10.01000 -0.01	10.06	9.86	9.97	30,322,394
12 Nov 20	10.02000 -0.01	10.14	9.95	10.08	34,313,152
11 Nov 20	10.03000 -0.28	10.35	10.01	10.30	48,704,392
10 Nov 20	10.31000 -0.24	10.58	10.25	10.58	67,826,576
09 Nov 20	10.55000 +0.51	10.72	10.15	10.16	116,600,432
06 Nov 20	10.04000 +0.04	10.10	9.91	10.04	52,020,492
05 Nov 20	10.00000 +0.40	10.23	9.75	9.76	93,054,472
04 Nov 20	9.60000 -0.18	9.85	9.51	9.80	43,483,604
03 Nov 20	9.78000 +0.16	9.88	9.59	9.67	49,900,840
02 Nov 20	9.62000 -0.34	10.03	9.61	9.99	70,980,424
30 Oct 20	9.96000 -0.38	10.39	9.96	10.34	63,142,860
29 Oct 20	10.34000 -0.20	10.47	10.31	10.39	44,824,972
28 Oct 20	10.54000 +0.37	10.56	9.97	10.18	79,286,464
27 Oct 20	10.17000 -0.09	10.31	10.03	10.21	30,901,794
26 Oct 20	10.26000 -0.01	10.32	10.08	10.22	28,298,408
23 Oct 20	10.27000 -0.16	10.56	10.25	10.49	32,120,964
22 Oct 20	10.43000 +0.03	10.53	10.23	10.37	29,940,516
21 Oct 20	10.40000 -0.24	10.67	10.34	10.66	39,528,864
20 Oct 20	10.64000 +0.23	10.67	10.26	10.50	55,473,948
19 Oct 20	10.41000 +0.00	10.62	10.34	10.49	34,222,096
16 Oct 20	10.41000 -0.07	10.56	10.28	10.52	35,712,664
15 Oct 20	10.48000 -0.08	10.69	10.46	10.53	35,995,268
14 Oct 20	10.56000 -0.24	10.78	10.44	10.75	54,298,452
13 Oct 20	10.80000 +0.01	10.96	10.71	10.80	53,839,048
12 Oct 20	10.79000 +0.29	10.85	10.50	10.60	79,704,920
09 Oct 20	10.50000 +0.48	10.65	10.22	10.26	63,730,088
30 Sep 20	10.02000 -0.11	10.21	9.97	10.17	33,723,568
29 Sep 20	10.13000 +0.03	10.28	10.12	10.13	37,423,792
28 Sep 20	10.10000 +0.05	10.16	9.93	10.07	37,051,008
25 Sep 20	10.05000 -0.14	10.29	10.01	10.27	42,858,812
24 Sep 20	10.19000 -0.42	10.55	10.15	10.50	72,562,344
23 Sep 20	10.61000 +0.01	10.75	10.49	10.66	43,211,116
22 Sep 20	10.60000 -0.10	10.79	10.55	10.60	52,571,968
21 Sep 20	10.70000 -0.16	11.06	10.67	10.90	63,126,928
18 Sep 20	10.86000 +0.14	10.86	10.60	10.73	67,029,444
17 Sep 20	10.72000 +0.06	10.87	10.53	10.56	69,340,472
16 Sep 20	10.66000 -0.32	11.00	10.57	10.94	82,853,248
15 Sep 20	10.98000 -0.17	11.37	10.85	11.12	97,596,856
14 Sep 20	11.15000 +0.15	11.32	10.97	11.01	100,053,896
11 Sep 20	11.00000 +0.20	11.15	10.50	10.60	113,019,160
10 Sep 20	10.80000 -1.29	12.35	10.28	12.27	229,656,496
09 Sep 20	12.09000 -0.54	12.54	12.08	12.41	183,223,568
08 Sep 20	12.63000 +0.67	12.70	11.82	11.97	247,637,728
07 Sep 20	11.96000 -0.14	12.45	11.93	12.08	163,336,592
04 Sep 20	12.10000 +0.15	12.19	11.58	11.65	113,302,176
03 Sep 20	11.95000 -0.37	12.26	11.85	12.20	135,957,984
02 Sep 20	12.32000 +0.48	12.47	11.71	11.83	232,989,184
01 Sep 20	11.84000 +0.05	11.92	11.47	11.76	98,177,600
31 Aug 20	11.79000 -0.28	12.23	11.78	12.20	130,709,696
28 Aug 20	12.07000 +0.02	12.14	11.76	12.00	133,365,232
27 Aug 20	12.05000 +0.65	12.08	11.32	11.40	162,982,720
26 Aug 20	11.40000 -0.63	11.94	11.35	11.90	119,031,728
25 Aug 20	12.03000 +0.14	12.13	11.69	11.92	146,049,408
24 Aug 20	11.89000 +0.58	12.18	11.17	11.35	164,630,464
21 Aug 20	11.31000 +0.09	11.50	11.11	11.33	65,388,624
20 Aug 20	11.22000 +0.04	11.32	10.94	11.04	66,760,804
19 Aug 20	11.18000 -0.63	11.77	11.18	11.72	118,016,112
18 Aug 20	11.81000 -0.17	12.05	11.72	11.98	95,107,616
17 Aug 20	11.98000 +0.23	12.05	11.69	11.90	125,481,144
14 Aug 20	11.75000 +0.37	11.87	11.31	11.35	117,075,968
13 Aug 20	11.38000 -0.22	11.57	11.36	11.50	67,018,944
12 Aug 20	11.60000 +0.39	11.60	11.11	11.30	98,350,504
11 Aug 20	11.21000 -0.22	11.63	11.16	11.48	76,070,496
10 Aug 20	11.43000 -0.27	11.61	11.25	11.48	103,385,600
07 Aug 20	11.70000 -0.69	12.25	11.36	12.23	174,375,408
06 Aug 20	12.39000 +0.26	12.46	11.97	12.18	166,977,120
05 Aug 20	12.13000 +0.06	12.34	11.93	12.28	109,513,016
04 Aug 20	12.07000 -0.27	12.38	11.95	12.38	137,749,216
03 Aug 20	12.34000 +0.14	12.55	12.10	12.52	162,118,128
31 Jul 20	12.20000 +0.32	12.60	11.92	11.94	215,561,840
30 Jul 20	11.88000 -0.09	12.22	11.81	12.00	199,000,528
29 Jul 20	11.97000 +1.09	11.97	10.90	10.90	248,471,760
28 Jul 20	10.88000 +0.13	11.06	10.75	10.85	60,328,844
27 Jul 20	10.75000 +0.05	10.84	10.48	10.78	68,510,224
24 Jul 20	10.70000 -0.45	11.33	10.66	11.06	117,122,168
23 Jul 20	11.15000 -0.16	11.24	10.67	11.16	133,548,608
22 Jul 20	11.31000 +0.07	11.58	11.17	11.26	129,773,896
21 Jul 20	11.24000 -0.20	11.52	11.11	11.41	108,123,400
20 Jul 20	11.44000 +0.33	11.44	11.03	11.28	114,953,992
17 Jul 20	11.11000 +0.06	11.33	10.83	11.15	128,727,064
16 Jul 20	11.05000 -0.69	11.88	10.80	11.87	205,620,144
15 Jul 20	11.74000 -1.26	13.13	11.70	13.08	286,716,000
14 Jul 20	13.00000 -0.33	13.68	12.69	13.60	232,405,184
13 Jul 20	13.33000 +1.21	13.33	12.13	12.13	202,218,176
10 Jul 20	12.12000 -0.33	12.45	12.02	12.29	140,380,080
09 Jul 20	12.45000 +0.15	12.65	12.11	12.32	170,392,592
08 Jul 20	12.30000 +0.33	12.45	12.01	12.01	129,234,416
07 Jul 20	11.97000 -0.03	12.58	11.94	12.11	177,687,104
06 Jul 20	12.00000 +0.57	12.10	11.34	11.44	176,726,688
03 Jul 20	11.43000 -0.21	11.57	11.24	11.56	142,102,320
02 Jul 20	11.64000 +0.19	11.78	11.35	11.60	144,769,056
01 Jul 20	11.45000 +0.25	11.75	11.09	11.35	185,889,024
30 Jun 20	11.20000 +0.45	11.33	10.83	10.84	172,426,608
29 Jun 20	10.75000 +0.00	10.84	10.57	10.63	79,168,312
24 Jun 20	10.75000 -0.03	10.92	10.65	10.74	94,949,744
23 Jun 20	10.78000 -0.27	11.05	10.61	11.05	134,756,624
22 Jun 20	11.05000 +0.13	11.19	10.86	10.96	160,139,168
19 Jun 20	10.92000 +0.12	11.11	10.73	10.94	162,556,336
18 Jun 20	10.80000 -0.02	10.96	10.68	10.79	173,650,848
17 Jun 20	10.82000 +0.41	10.87	10.54	10.77	274,842,240
16 Jun 20	10.41000 +0.85	10.41	9.67	9.68	224,239,856
15 Jun 20	9.56000 -0.21	9.87	9.56	9.77	63,684,536
12 Jun 20	9.77000 -0.13	9.90	9.52	9.61	80,369,312
11 Jun 20	9.90000 -0.12	10.20	9.90	10.01	92,616,168
10 Jun 20	10.02000 +0.02	10.12	9.91	10.04	67,727,248
09 Jun 20	10.00000 -0.04	10.27	9.96	10.13	71,709,384
08 Jun 20	10.04000 +0.04	10.33	10.00	10.20	80,635,936
05 Jun 20	10.00000 -0.08	10.14	9.87	10.10	71,633,304
04 Jun 20	10.08000 +0.05	10.26	9.99	10.04	79,073,960
03 Jun 20	10.03000 +0.03	10.33	9.88	10.09	127,025,544
02 Jun 20	10.00000 +0.08	10.10	9.83	9.90	123,591,632
01 Jun 20	9.92000 +0.88	9.94	9.10	9.10	157,056,592
29 May 20	9.04000 -0.04	9.13	8.98	9.09	51,407,212
28 May 20	9.08000 +0.09	9.10	8.80	8.99	41,342,312
27 May 20	8.99000 -0.15	9.16	8.95	9.12	36,126,924
26 May 20	9.14000 +0.35	9.15	8.79	8.79	51,324,948
25 May 20	8.79000 -0.21	9.01	8.72	8.96	45,142,880
22 May 20	9.00000 -0.15	9.25	8.92	9.15	49,324,904
21 May 20	9.15000 -0.42	9.65	9.12	9.61	73,824,104
20 May 20	9.57000 -0.14	9.79	9.54	9.69	66,317,600
19 May 20	9.71000 +0.24	9.75	9.39	9.58	101,258,888
18 May 20	9.47000 -0.68	10.08	9.39	10.05	141,221,152
15 May 20	10.15000 +0.12	10.32	9.98	10.08	101,042,568
14 May 20	10.03000 +0.00	10.20	9.92	9.95	72,956,784
13 May 20	10.03000 +0.00	10.14	9.93	9.98	63,627,256
12 May 20	10.03000 +0.01	10.07	9.76	10.05	73,851,352
11 May 20	10.02000 +0.09	10.22	9.92	9.99	91,351,392
08 May 20	9.93000 +0.06	10.08	9.86	10.00	79,478,080
07 May 20	9.87000 -0.15	10.13	9.83	10.08	100,062,744
06 May 20	10.02000 +0.32	10.04	9.50	9.55	127,869,392
30 Apr 20	9.70000 +0.46	9.80	9.36	9.39	155,216,032
29 Apr 20	9.24000 +0.35	9.28	8.86	8.90	90,344,592
28 Apr 20	8.89000 +0.04	9.05	8.48	8.89	68,790,776
27 Apr 20	8.85000 +0.10	8.92	8.59	8.78	42,048,728
24 Apr 20	8.75000 -0.26	9.07	8.67	9.00	66,042,512
23 Apr 20	9.01000 -0.25	9.35	8.98	9.34	64,872,572
22 Apr 20	9.26000 +0.08	9.28	9.04	9.06	50,639,204
21 Apr 20	9.18000 -0.22	9.30	9.02	9.30	72,590,088
20 Apr 20	9.40000 +0.05	9.48	9.24	9.41	67,246,800
17 Apr 20	9.35000 +0.06	9.67	9.31	9.44	108,533,936
16 Apr 20	9.29000 +0.01	9.35	9.00	9.16	69,938,584
15 Apr 20	9.28000 +0.16	9.47	9.13	9.17	104,602,272
14 Apr 20	9.12000 +0.38	9.12	8.80	8.89	74,106,192
13 Apr 20	8.74000 -0.42	9.10	8.68	9.10	75,779,608
10 Apr 20	9.16000 -0.43	9.57	9.10	9.56	70,625,200
09 Apr 20	9.59000 +0.01	9.73	9.50	9.68	72,828,584
08 Apr 20	9.58000 +0.31	9.87	9.26	9.30	129,502,192
07 Apr 20	9.27000 +0.27	9.43	9.23	9.34	81,044,992
03 Apr 20	9.00000 -0.17	9.19	8.93	9.13	65,227,256
02 Apr 20	9.17000 +0.46	9.18	8.66	8.70	94,760,096
01 Apr 20	8.71000 +0.19	8.99	8.47	8.52	93,629,696
31 Mar 20	8.52000 -0.13	8.88	8.47	8.81	53,449,964
30 Mar 20	8.65000 -0.38	8.86	8.39	8.86	79,937,904
27 Mar 20	9.03000 -0.21	9.50	9.02	9.43	61,022,484
26 Mar 20	9.24000 -0.21	9.46	9.22	9.32	56,436,720
25 Mar 20	9.45000 +0.33	9.60	9.32	9.40	95,081,288
24 Mar 20	9.12000 +0.17	9.25	8.68	9.20	81,671,176
23 Mar 20	8.95000 -0.81	9.48	8.85	9.39	101,997,600
20 Mar 20	9.76000 -0.03	10.03	9.56	9.98	93,863,120
19 Mar 20	9.79000 +0.39	9.89	9.42	9.56	133,313,544
18 Mar 20	9.40000 +0.06	9.93	9.37	9.46	145,958,848
17 Mar 20	9.34000 +0.15	9.49	8.88	9.31	123,167,056
16 Mar 20	9.19000 -1.02	10.30	9.19	10.18	160,007,552
13 Mar 20	10.21000 -0.03	10.38	9.50	9.60	136,597,168
12 Mar 20	10.24000 -0.25	10.64	10.16	10.27	89,576,944
11 Mar 20	10.49000 -0.22	10.89	10.47	10.71	110,555,872
10 Mar 20	10.71000 +0.55	10.72	10.01	10.09	145,742,624
09 Mar 20	10.16000 -0.92	10.85	10.11	10.70	146,690,656
06 Mar 20	11.08000 +0.00	11.33	10.83	10.89	109,000,976
05 Mar 20	11.08000 +0.05	11.39	10.84	11.35	129,708,344
04 Mar 20	11.03000 -0.31	11.33	10.69	11.17	141,867,824
03 Mar 20	11.34000 +0.15	11.88	11.18	11.50	172,532,896
02 Mar 20	11.19000 +0.37	11.34	10.82	11.18	158,995,760
28 Feb 20	10.82000 -1.20	11.60	10.82	11.30	207,487,216
27 Feb 20	12.02000 -0.36	12.55	11.90	12.41	170,284,976
26 Feb 20	12.38000 -1.19	13.36	12.21	13.19	235,567,696
25 Feb 20	13.57000 -0.34	13.85	12.69	13.40	263,556,064
24 Feb 20	13.91000 +0.12	14.15	13.50	13.95	238,409,776
21 Feb 20	13.79000 +0.40	13.97	13.40	13.63	245,517,072
20 Feb 20	13.39000 +0.51	13.53	12.80	12.95	204,702,832
19 Feb 20	12.88000 -0.62	13.45	12.81	13.38	209,763,360
18 Feb 20	13.50000 +0.01	13.62	13.13	13.62	175,249,664
17 Feb 20	13.49000 +0.42	13.54	12.90	13.16	195,600,800
14 Feb 20	13.07000 +0.07	13.65	12.71	12.91	237,358,032
13 Feb 20	13.00000 +0.44	13.33	12.44	12.54	254,324,576
12 Feb 20	12.56000 +0.33	12.68	12.20	12.27	211,407,408
11 Feb 20	12.23000 -0.18	12.50	11.93	12.50	193,741,104
10 Feb 20	12.41000 +0.78	12.41	11.30	11.41	255,867,584
07 Feb 20	11.63000 -0.52	11.99	11.41	11.90	233,956,992
06 Feb 20	12.15000 +0.15	12.17	11.53	11.64	211,376,048
05 Feb 20	12.00000 +0.34	12.56	11.70	11.99	212,922,688
04 Feb 20	11.66000 +0.26	12.12	10.41	10.41	228,976,656
03 Feb 20	11.40000 -1.27	11.40	11.40	11.40	11,025,700
23 Jan 20	12.67000 -0.02	13.33	12.28	12.56	230,418,048
22 Jan 20	12.69000 +1.00	12.85	11.71	11.75	222,548,208
21 Jan 20	11.69000 -0.29	11.97	11.64	11.91	108,441,512
20 Jan 20	11.98000 +0.76	12.05	11.14	11.23	181,094,768
17 Jan 20	11.22000 -0.22	11.58	11.20	11.52	86,939,688
16 Jan 20	11.44000 -0.11	11.70	11.38	11.50	91,556,424
15 Jan 20	11.55000 +0.05	11.62	11.09	11.30	135,881,456
14 Jan 20	11.50000 -0.60	12.40	11.50	12.21	155,876,544
13 Jan 20	12.10000 +0.49	12.13	11.43	11.60	153,999,856
10 Jan 20	11.61000 -0.17	11.96	11.43	11.90	125,566,640
09 Jan 20	11.78000 +0.30	11.95	11.64	11.79	134,343,312
08 Jan 20	11.48000 -0.50	12.06	11.45	11.84	155,221,456
07 Jan 20	11.98000 +0.06	12.13	11.61	11.80	225,699,808
06 Jan 20	11.92000 +0.99	12.02	10.95	11.19	297,861,344
03 Jan 20	10.93000 -0.20	11.31	10.77	11.15	190,128,880
02 Jan 20	11.13000 +0.86	11.30	10.20	10.40	259,396,320
31 Dec 19	10.27000 +0.29	10.54	10.17	10.29	175,174,656
30 Dec 19	9.98000 +0.13	10.15	9.64	9.88	122,758,832
27 Dec 19	9.85000 -0.48	10.37	9.83	10.37	191,307,184
26 Dec 19	10.33000 +0.26	10.52	10.16	10.26	162,003,776
25 Dec 19	10.07000 -0.44	10.65	10.05	10.45	182,548,400
24 Dec 19	10.51000 +0.28	10.61	10.14	10.29	144,771,552
23 Dec 19	10.23000 -0.59	10.72	10.23	10.62	166,806,992
20 Dec 19	10.82000 +0.02	11.09	10.46	10.82	204,222,256
19 Dec 19	10.80000 -0.24	11.07	10.55	11.07	203,520,064
18 Dec 19	11.04000 +0.14	11.59	10.72	10.82	305,989,824
17 Dec 19	10.90000 +0.70	11.22	10.36	10.50	361,324,128
16 Dec 19	10.20000 +0.93	10.20	9.56	9.60	254,116,192
13 Dec 19	9.27000 +0.10	9.42	9.14	9.36	166,003,984
12 Dec 19	9.17000 -0.16	9.77	9.15	9.23	205,744,112
11 Dec 19	9.33000 +0.00	9.45	9.12	9.19	195,817,248
10 Dec 19	9.33000 +0.69	9.48	8.47	8.64	241,023,888
09 Dec 19	8.64000 +0.35	8.98	8.51	8.70	201,752,560
06 Dec 19	8.29000 +0.05	8.33	8.14	8.25	99,923,392
05 Dec 19	8.24000 +0.15	8.39	8.02	8.04	165,269,872
04 Dec 19	8.09000 +0.03	8.13	7.89	7.95	109,267,208
03 Dec 19	8.06000 +0.16	8.06	7.70	7.85	116,269,536
02 Dec 19	7.90000 -0.04	8.16	7.84	7.98	122,677,096
29 Nov 19	7.94000 +0.05	8.00	7.76	7.88	102,606,912
28 Nov 19	7.89000 -0.07	8.02	7.80	7.93	102,072,608
27 Nov 19	7.96000 +0.36	8.07	7.55	7.55	177,898,064
26 Nov 19	7.60000 +0.52	7.78	7.12	7.12	188,167,360
25 Nov 19	7.08000 -0.27	7.41	7.06	7.36	88,721,504
22 Nov 19	7.35000 +0.28	7.71	7.09	7.09	174,510,544
21 Nov 19	7.07000 -0.07	7.21	7.00	7.09	60,005,308
20 Nov 19	7.14000 -0.35	7.46	7.12	7.44	100,796,736
19 Nov 19	7.49000 +0.12	7.52	7.33	7.47	75,350,008
18 Nov 19	7.37000 +0.10	7.60	7.26	7.27	116,745,368
15 Nov 19	7.27000 +0.01	7.43	7.19	7.38	161,486,768
14 Nov 19	7.26000 +0.66	7.26	6.53	6.58	142,883,024
13 Nov 19	6.60000 -0.06	6.72	6.49	6.70	59,612,996
12 Nov 19	6.66000 -0.39	7.11	6.52	7.09	128,469,192
11 Nov 19	7.05000 -0.29	7.42	7.05	7.25	76,386,400
08 Nov 19	7.34000 +0.43	7.50	6.87	6.94	150,209,264
07 Nov 19	6.91000 -0.39	7.10	6.63	7.10	135,271,680
06 Nov 19	7.30000 -0.08	7.43	7.23	7.43	46,895,104
05 Nov 19	7.38000 +0.04	7.47	7.29	7.37	65,605,712
04 Nov 19	7.34000 +0.33	7.47	7.05	7.07	103,901,552
01 Nov 19	7.01000 +0.07	7.10	6.78	6.89	54,371,112
31 Oct 19	6.94000 -0.15	7.12	6.91	7.08	37,620,920
30 Oct 19	7.09000 +0.11	7.17	6.92	7.09	45,637,400
29 Oct 19	6.98000 -0.25	7.26	6.97	7.18	63,397,296
28 Oct 19	7.23000 +0.13	7.27	6.98	7.09	92,668,688
25 Oct 19	7.10000 +0.14	7.13	6.91	6.94	49,908,504
24 Oct 19	6.96000 -0.05	7.06	6.87	6.98	49,810,172
23 Oct 19	7.01000 +0.15	7.12	6.75	6.85	81,962,128
22 Oct 19	6.86000 +0.06	6.94	6.73	6.84	46,335,712
21 Oct 19	6.80000 +0.02	6.89	6.70	6.80	40,182,364
18 Oct 19	6.78000 -0.33	7.15	6.72	7.13	93,215,472
17 Oct 19	7.11000 +0.05	7.14	7.03	7.08	32,159,020
16 Oct 19	7.06000 -0.07	7.22	7.04	7.13	47,110,388
15 Oct 19	7.13000 -0.40	7.48	7.11	7.48	82,409,952
14 Oct 19	7.53000 -0.11	7.64	7.44	7.60	106,337,616
11 Oct 19	7.64000 +0.08	7.76	7.47	7.58	88,427,632
10 Oct 19	7.56000 +0.25	7.60	7.27	7.35	92,587,872
09 Oct 19	7.31000 +0.01	7.31	7.02	7.19	69,179,688
08 Oct 19	7.30000 -0.14	7.65	7.22	7.48	78,024,856
30 Sep 19	7.44000 -0.02	7.67	7.34	7.54	72,451,112
27 Sep 19	7.46000 +0.21	7.58	7.28	7.28	96,018,416
26 Sep 19	7.25000 -0.65	7.97	7.18	7.93	138,510,576
25 Sep 19	7.90000 -0.45	8.44	7.83	8.28	162,226,416
24 Sep 19	8.35000 +0.37	8.60	7.99	7.99	195,362,320
23 Sep 19	7.98000 -0.05	8.00	7.76	8.00	90,678,856
20 Sep 19	8.03000 +0.15	8.19	7.88	7.89	126,350,096
19 Sep 19	7.88000 +0.15	7.96	7.67	7.72	83,910,376
18 Sep 19	7.73000 +0.03	7.89	7.52	7.74	96,212,448
17 Sep 19	7.70000 -0.32	7.99	7.62	7.97	94,180,816
16 Sep 19	8.02000 +0.06	8.12	7.88	8.01	85,861,680
12 Sep 19	7.96000 +0.05	8.01	7.81	7.97	74,020,504
11 Sep 19	7.91000 +0.02	8.13	7.81	7.96	111,750,008
10 Sep 19	7.89000 -0.43	8.29	7.79	8.27	187,226,928
09 Sep 19	8.32000 +0.20	8.36	8.07	8.15	173,827,616
06 Sep 19	8.12000 -0.10	8.48	7.98	8.39	265,723,632
05 Sep 19	8.22000 +0.75	8.22	7.53	7.74	276,926,912
04 Sep 19	7.47000 -0.03	7.59	7.34	7.48	170,435,584
03 Sep 19	7.50000 +0.38	7.66	7.09	7.17	244,534,160
02 Sep 19	7.12000 +0.15	7.22	6.94	7.03	119,298,480
30 Aug 19	6.97000 -0.24	7.46	6.87	7.39	189,152,528
29 Aug 19	7.21000 -0.01	7.43	7.05	7.17	138,796,384
28 Aug 19	7.22000 +0.03	7.36	7.14	7.19	108,835,616
27 Aug 19	7.19000 +0.00	7.42	7.16	7.30	150,216,880
26 Aug 19	7.19000 -0.32	7.44	7.12	7.38	185,034,928
23 Aug 19	7.51000 +0.13	7.61	7.31	7.38	191,010,192
22 Aug 19	7.38000 +0.18	7.86	7.25	7.25	244,450,144
21 Aug 19	7.20000 +0.17	7.28	7.01	7.10	172,854,368
20 Aug 19	7.03000 -0.08	7.22	7.02	7.06	201,706,192
19 Aug 19	7.11000 +0.16	7.33	6.91	7.15	324,748,928
16 Aug 19	6.95000 +0.43	7.17	6.42	6.52	309,761,984
15 Aug 19	6.52000 +0.28	6.62	6.18	6.26	250,259,008
14 Aug 19	6.24000 +0.24	6.60	6.16	6.17	235,809,728
13 Aug 19	6.00000 +0.21	6.09	5.77	5.81	211,313,952
12 Aug 19	5.79000 +0.53	5.79	5.31	5.33	124,980,184
09 Aug 19	5.26000 +0.00	5.44	5.24	5.30	49,784,072
08 Aug 19	5.26000 +0.05	5.31	5.17	5.24	47,333,248
07 Aug 19	5.21000 -0.29	5.59	5.21	5.57	81,655,608
06 Aug 19	5.50000 -0.13	5.58	5.32	5.55	76,494,008
05 Aug 19	5.63000 +0.16	5.83	5.45	5.49	91,010,000
02 Aug 19	5.47000 -0.18	5.54	5.38	5.48	69,139,208
01 Aug 19	5.65000 +0.02	5.67	5.58	5.61	30,602,184
31 Jul 19	5.63000 +0.01	5.70	5.60	5.62	36,227,504
30 Jul 19	5.62000 -0.13	5.75	5.59	5.73	48,552,908
29 Jul 19	5.75000 +0.07	5.79	5.66	5.70	47,023,976
26 Jul 19	5.68000 +0.02	5.70	5.59	5.62	41,040,376
25 Jul 19	5.66000 +0.17	5.75	5.47	5.50	80,886,768
24 Jul 19	5.49000 +0.03	5.58	5.45	5.50	53,836,488
23 Jul 19	5.46000 +0.17	5.46	5.26	5.29	33,459,844
22 Jul 19	5.29000 -0.08	5.38	5.22	5.38	29,541,966
19 Jul 19	5.37000 -0.01	5.49	5.32	5.40	35,613,904
18 Jul 19	5.38000 -0.09	5.48	5.34	5.44	35,527,128
17 Jul 19	5.47000 +0.07	5.59	5.39	5.39	66,200,308
16 Jul 19	5.40000 +0.06	5.46	5.30	5.35	44,476,148
15 Jul 19	5.34000 +0.13	5.38	5.17	5.20	38,661,012
12 Jul 19	5.21000 +0.04	5.28	5.15	5.18	22,589,004
11 Jul 19	5.17000 -0.03	5.28	5.15	5.22	26,622,728
10 Jul 19	5.20000 +0.02	5.24	5.12	5.19	24,436,744
09 Jul 19	5.18000 +0.03	5.21	5.11	5.13	18,697,048
08 Jul 19	5.15000 -0.22	5.34	5.14	5.33	34,027,544
05 Jul 19	5.37000 +0.03	5.42	5.32	5.38	25,460,420
04 Jul 19	5.34000 +0.07	5.50	5.32	5.42	47,626,420
03 Jul 19	5.27000 -0.07	5.33	5.24	5.31	30,380,202
02 Jul 19	5.34000 -0.13	5.49	5.29	5.45	64,221,740
01 Jul 19	5.47000 +0.41	5.55	5.17	5.23	81,667,704
28 Jun 19	5.06000 -0.09	5.16	5.02	5.15	22,417,146
27 Jun 19	5.15000 +0.09	5.19	5.07	5.07	28,595,940
26 Jun 19	5.06000 -0.01	5.11	5.02	5.04	15,032,661
25 Jun 19	5.07000 -0.08	5.17	5.02	5.17	25,381,604
24 Jun 19	5.15000 -0.09	5.23	5.12	5.22	25,082,244
21 Jun 19	5.24000 +0.13	5.29	5.18	5.19	39,614,420
20 Jun 19	5.11000 +0.06	5.16	5.03	5.05	34,393,840
19 Jun 19	5.05000 +0.18	5.15	5.00	5.05	54,819,800
18 Jun 19	4.87000 +0.01	4.92	4.82	4.89	17,412,800
17 Jun 19	4.86000 -0.08	4.95	4.84	4.92	23,002,404
14 Jun 19	4.94000 -0.06	5.08	4.92	5.06	27,434,778
13 Jun 19	5.00000 -0.01	5.05	4.98	5.00	21,024,612
12 Jun 19	5.01000 -0.05	5.08	5.00	5.05	29,807,904
11 Jun 19	5.06000 +0.20	5.08	4.86	4.89	37,599,824
10 Jun 19	4.86000 +0.16	4.94	4.72	4.72	25,077,520
06 Jun 19	4.70000 -0.17	4.89	4.68	4.88	22,696,400
05 Jun 19	4.87000 +0.04	4.93	4.82	4.89	25,852,816
04 Jun 19	4.83000 -0.07	4.94	4.81	4.91	23,409,624
03 Jun 19	4.90000 -0.05	5.02	4.87	4.98	31,311,974
31 May 19	4.95000 -0.02	5.03	4.93	4.98	19,943,852
30 May 19	4.97000 -0.03	5.01	4.92	4.99	21,919,952
29 May 19	5.00000 +0.00	5.05	4.95	4.98	22,763,244
28 May 19	5.00000 -0.02	5.07	4.98	5.02	29,260,996
27 May 19	5.02000 +0.03	5.05	4.86	4.90	31,632,480
24 May 19	4.99000 -0.11	5.12	4.97	5.02	34,737,300
23 May 19	5.10000 -0.02	5.22	5.08	5.14	41,699,376
22 May 19	5.12000 -0.03	5.20	5.06	5.14	30,038,912
21 May 19	5.15000 +0.15	5.17	4.99	5.01	38,834,564
20 May 19	5.00000 +0.02	5.07	4.91	5.02	41,317,432
17 May 19	4.98000 -0.21	5.22	4.95	5.20	35,131,852
16 May 19	5.19000 +0.03	5.20	5.13	5.15	26,589,088
15 May 19	5.16000 +0.09	5.19	5.11	5.11	29,208,840
14 May 19	5.07000 -0.10	5.20	5.06	5.10	25,961,600
13 May 19	5.17000 -0.05	5.25	5.13	5.16	33,027,456
10 May 19	5.22000 +0.17	5.25	4.98	5.13	48,763,504
09 May 19	5.05000 -0.04	5.14	4.99	5.01	25,162,224
08 May 19	5.09000 -0.06	5.24	4.97	5.02	41,606,168
07 May 19	5.15000 +0.02	5.22	5.05	5.22	38,680,492
06 May 19	5.13000 -0.57	5.50	5.13	5.50	78,130,064
30 Apr 19	5.70000 +0.01	5.81	5.64	5.73	31,705,440
29 Apr 19	5.69000 -0.30	6.05	5.61	6.01	63,089,204
26 Apr 19	5.99000 +0.00	6.10	5.98	5.99	45,021,852
25 Apr 19	5.99000 -0.35	6.30	5.96	6.27	69,916,344
24 Apr 19	6.34000 +0.25	6.35	6.02	6.10	76,289,448
23 Apr 19	6.09000 -0.18	6.28	6.06	6.25	54,209,068
22 Apr 19	6.27000 -0.20	6.58	6.26	6.41	93,227,224
19 Apr 19	6.47000 +0.27	6.49	6.17	6.22	114,475,352
18 Apr 19	6.20000 -0.05	6.25	6.15	6.24	42,386,332
17 Apr 19	6.25000 +0.03	6.31	6.17	6.21	68,862,936
16 Apr 19	6.22000 +0.22	6.22	5.86	5.94	66,109,224
15 Apr 19	6.00000 -0.10	6.23	5.99	6.17	47,100,840
12 Apr 19	6.10000 +0.13	6.13	5.95	6.00	41,719,548
11 Apr 19	5.97000 -0.21	6.24	5.97	6.19	58,255,680
10 Apr 19	6.18000 -0.04	6.27	6.11	6.16	47,424,280
09 Apr 19	6.22000 +0.07	6.29	6.09	6.15	60,564,776
08 Apr 19	6.15000 -0.01	6.37	6.05	6.32	85,050,448
04 Apr 19	6.16000 -0.01	6.23	6.11	6.21	55,760,648
03 Apr 19	6.17000 +0.05	6.18	6.06	6.08	48,673,368
02 Apr 19	6.12000 -0.07	6.27	6.09	6.22	62,917,884
01 Apr 19	6.19000 +0.23	6.22	6.02	6.02	76,314,728
29 Mar 19	5.96000 +0.16	5.98	5.73	5.80	57,186,428
28 Mar 19	5.80000 -0.04	6.00	5.73	5.84	50,197,676
27 Mar 19	5.84000 -0.07	5.98	5.70	5.97	52,493,808
26 Mar 19	5.91000 -0.20	6.18	5.90	6.15	52,437,048
25 Mar 19	6.11000 -0.08	6.25	6.05	6.08	50,281,388
22 Mar 19	6.19000 -0.06	6.34	6.06	6.29	59,615,384
21 Mar 19	6.25000 +0.23	6.27	6.04	6.05	82,383,960
20 Mar 19	6.02000 -0.12	6.16	5.88	6.10	71,779,760
19 Mar 19	6.14000 -0.02	6.27	6.09	6.16	55,867,656
18 Mar 19	6.16000 +0.09	6.19	5.97	6.09	63,694,052
15 Mar 19	6.07000 +0.03	6.14	5.95	6.03	72,971,856
14 Mar 19	6.04000 -0.21	6.37	5.90	6.28	112,484,912
13 Mar 19	6.25000 -0.33	6.57	6.18	6.56	106,398,144
12 Mar 19	6.58000 +0.07	6.80	6.44	6.69	151,658,720
11 Mar 19	6.51000 +0.24	6.57	6.29	6.39	115,590,504
08 Mar 19	6.27000 +0.07	6.58	5.95	6.03	168,158,832
07 Mar 19	6.20000 -0.10	6.35	6.12	6.23	122,926,240
06 Mar 19	6.30000 +0.18	6.42	6.02	6.16	152,745,408
05 Mar 19	6.12000 +0.37	6.15	5.68	5.72	145,205,952
04 Mar 19	5.75000 +0.02	5.95	5.71	5.83	122,960,344
01 Mar 19	5.73000 +0.04	5.77	5.58	5.73	67,142,136
28 Feb 19	5.69000 +0.03	5.75	5.61	5.67	53,880,912
27 Feb 19	5.66000 -0.12	5.91	5.55	5.75	96,479,584
26 Feb 19	5.78000 -0.03	6.10	5.76	5.94	161,972,224
25 Feb 19	5.81000 +0.30	5.87	5.52	5.70	165,320,544
22 Feb 19	5.51000 +0.13	5.52	5.30	5.30	95,455,792
21 Feb 19	5.38000 +0.05	5.57	5.32	5.38	150,019,504
20 Feb 19	5.33000 -0.10	5.42	5.25	5.38	81,687,008
19 Feb 19	5.43000 -0.02	5.49	5.33	5.45	110,099,280
18 Feb 19	5.45000 +0.19	5.49	5.21	5.33	130,000,504
15 Feb 19	5.26000 +0.06	5.46	5.18	5.21	129,924,920
14 Feb 19	5.20000 -0.15	5.33	5.18	5.33	126,621,752
13 Feb 19	5.35000 +0.43	5.41	4.92	5.01	179,049,200
12 Feb 19	4.92000 +0.10	4.96	4.77	4.78	84,125,784
11 Feb 19	4.82000 +0.29	4.84	4.54	4.54	72,863,792
01 Feb 19	4.53000 +0.15	4.54	4.39	4.40	36,214,912
31 Jan 19	4.38000 -0.02	4.52	4.31	4.40	30,239,884
30 Jan 19	4.40000 -0.09	4.47	4.40	4.45	24,245,140
29 Jan 19	4.49000 -0.06	4.59	4.37	4.55	33,103,524
28 Jan 19	4.55000 -0.06	4.65	4.53	4.64	32,817,692
25 Jan 19	4.61000 +0.12	4.70	4.43	4.47	57,008,536
24 Jan 19	4.49000 +0.06	4.55	4.39	4.44	31,545,674
23 Jan 19	4.43000 -0.14	4.57	4.39	4.54	37,572,256
22 Jan 19	4.57000 +0.00	4.66	4.53	4.63	34,141,148
21 Jan 19	4.57000 -0.04	4.61	4.50	4.55	48,409,048
18 Jan 19	4.61000 +0.34	4.66	4.24	4.31	64,374,744
17 Jan 19	4.27000 -0.19	4.48	4.23	4.46	44,086,680
16 Jan 19	4.46000 -0.05	4.52	4.45	4.50	25,392,728
15 Jan 19	4.51000 -0.03	4.52	4.43	4.52	32,009,240
14 Jan 19	4.54000 +0.00	4.59	4.48	4.57	20,187,888
11 Jan 19	4.54000 +0.07	4.57	4.48	4.51	19,942,186
10 Jan 19	4.47000 +0.02	4.56	4.43	4.45	22,338,488
09 Jan 19	4.45000 +0.00	4.55	4.44	4.47	26,227,136
08 Jan 19	4.45000 +0.01	4.51	4.40	4.44	22,941,720
07 Jan 19	4.44000 +0.12	4.47	4.31	4.34	25,308,452
04 Jan 19	4.32000 +0.09	4.32	4.14	4.17	21,847,608
03 Jan 19	4.23000 +0.01	4.27	4.20	4.25	15,668,801
02 Jan 19	4.22000 +0.07	4.27	4.17	4.19	21,688,688
28 Dec 18	4.15000 -0.12	4.32	4.14	4.29	34,593,992
27 Dec 18	4.27000 -0.15	4.50	4.22	4.48	20,101,140
26 Dec 18	4.42000 +0.04	4.48	4.33	4.38	18,222,992
25 Dec 18	4.38000 -0.15	4.50	4.27	4.49	29,108,404
24 Dec 18	4.53000 +0.04	4.54	4.47	4.49	13,693,351
21 Dec 18	4.49000 -0.06	4.55	4.47	4.54	15,841,437
20 Dec 18	4.55000 -0.06	4.63	4.48	4.62	23,399,306
19 Dec 18	4.61000 -0.03	4.66	4.60	4.63	14,307,814
18 Dec 18	4.64000 -0.05	4.73	4.61	4.69	19,850,908
17 Dec 18	4.69000 -0.02	4.75	4.67	4.68	18,549,212
14 Dec 18	4.71000 -0.13	4.84	4.68	4.84	18,122,328
13 Dec 18	4.84000 +0.02	4.90	4.74	4.83	20,289,420
12 Dec 18	4.82000 +0.00	4.86	4.80	4.83	12,339,862
11 Dec 18	4.82000 +0.03	4.84	4.78	4.81	11,037,373
10 Dec 18	4.79000 -0.04	4.86	4.76	4.78	14,482,700
07 Dec 18	4.83000 +0.03	4.89	4.81	4.82	14,528,547
06 Dec 18	4.80000 -0.14	4.92	4.79	4.90	26,281,748
05 Dec 18	4.94000 -0.10	4.99	4.92	4.95	29,688,344
04 Dec 18	5.04000 -0.02	5.09	4.99	5.03	27,482,682
03 Dec 18	5.06000 +0.17	5.12	4.96	5.05	52,696,612
30 Nov 18	4.89000 +0.04	4.93	4.81	4.83	26,881,710
29 Nov 18	4.85000 -0.08	5.05	4.84	4.91	39,898,860
28 Nov 18	4.93000 +0.26	5.14	4.65	4.68	52,674,852
27 Nov 18	4.67000 +0.00	4.75	4.65	4.71	21,621,460
26 Nov 18	4.67000 +0.00	4.74	4.61	4.68	18,514,924
23 Nov 18	4.67000 -0.24	4.93	4.65	4.93	38,400,884
22 Nov 18	4.91000 -0.02	4.96	4.89	4.95	20,092,808
21 Nov 18	4.93000 -0.06	4.97	4.89	4.92	26,949,864
20 Nov 18	4.99000 -0.17	5.14	4.97	5.11	35,291,660
19 Nov 18	5.16000 -0.02	5.23	5.11	5.23	28,797,268
16 Nov 18	5.18000 +0.00	5.23	5.13	5.18	39,287,328
15 Nov 18	5.18000 +0.07	5.19	5.08	5.10	34,236,872
14 Nov 18	5.11000 -0.04	5.20	5.09	5.16	27,026,610
13 Nov 18	5.15000 +0.09	5.22	4.99	5.00	43,478,632
12 Nov 18	5.06000 +0.15	5.07	4.87	4.88	28,321,836
09 Nov 18	4.91000 -0.02	4.97	4.90	4.90	15,308,344
08 Nov 18	4.93000 -0.11	5.12	4.91	5.09	24,367,418
07 Nov 18	5.04000 -0.05	5.12	5.03	5.12	26,024,378
06 Nov 18	5.09000 +0.07	5.10	4.96	5.02	28,104,412
05 Nov 18	5.02000 +0.01	5.17	4.94	5.16	55,374,368
02 Nov 18	5.01000 +0.24	5.02	4.90	4.99	53,992,952
01 Nov 18	4.77000 +0.11	4.86	4.70	4.71	40,021,528
31 Oct 18	4.66000 +0.01	4.82	4.65	4.66	43,609,652
30 Oct 18	4.65000 -0.24	4.87	4.64	4.75	62,958,156
29 Oct 18	4.89000 -0.23	5.37	4.70	5.30	77,101,632
28 Sep 18	5.12000 +0.06	5.15	5.07	5.09	20,275,088
27 Sep 18	5.06000 -0.22	5.28	5.02	5.27	36,346,596
26 Sep 18	5.28000 +0.02	5.34	5.24	5.26	25,174,864
25 Sep 18	5.26000 -0.06	5.33	5.22	5.29	17,999,312
21 Sep 18	5.32000 +0.07	5.34	5.20	5.26	26,217,712
20 Sep 18	5.25000 +0.00	5.31	5.20	5.26	14,607,511
19 Sep 18	5.25000 -0.01	5.32	5.18	5.26	27,750,868
18 Sep 18	5.26000 +0.09	5.28	5.10	5.14	28,818,600
17 Sep 18	5.17000 +0.16	5.25	5.05	5.08	37,063,904
14 Sep 18	5.01000 -0.12	5.20	5.00	5.15	25,889,348
13 Sep 18	5.13000 +0.06	5.18	4.99	5.14	22,110,712
12 Sep 18	5.07000 -0.08	5.18	5.05	5.17	23,051,032
11 Sep 18	5.15000 -0.01	5.23	5.10	5.17	20,791,624
10 Sep 18	5.16000 -0.32	5.47	5.13	5.46	38,194,708
07 Sep 18	5.48000 +0.03	5.57	5.43	5.47	16,004,374
06 Sep 18	5.45000 -0.01	5.54	5.39	5.45	16,225,402
05 Sep 18	5.46000 -0.17	5.62	5.45	5.62	18,917,008
04 Sep 18	5.63000 +0.08	5.68	5.52	5.55	19,788,520
03 Sep 18	5.55000 +0.00	5.58	5.45	5.56	18,253,886
31 Aug 18	5.55000 -0.04	5.67	5.54	5.59	16,544,561
30 Aug 18	5.59000 -0.16	5.76	5.57	5.75	22,495,636
29 Aug 18	5.75000 -0.05	5.81	5.72	5.81	15,100,280
28 Aug 18	5.80000 -0.01	5.86	5.76	5.84	18,460,424
27 Aug 18	5.81000 +0.18	5.83	5.64	5.65	33,447,052
24 Aug 18	5.63000 +0.02	5.68	5.56	5.61	15,487,691
23 Aug 18	5.61000 +0.10	5.65	5.48	5.50	19,854,948
22 Aug 18	5.51000 -0.12	5.64	5.49	5.63	14,623,989
21 Aug 18	5.63000 -0.01	5.71	5.57	5.64	19,572,368
20 Aug 18	5.64000 +0.13	5.64	5.46	5.47	22,174,010
17 Aug 18	5.51000 -0.07	5.71	5.50	5.62	20,051,790
16 Aug 18	5.58000 -0.07	5.72	5.55	5.61	23,359,234
15 Aug 18	5.65000 -0.10	5.77	5.62	5.76	20,937,466
14 Aug 18	5.75000 -0.05	5.85	5.70	5.78	20,387,970
13 Aug 18	5.80000 +0.09	5.82	5.61	5.67	33,451,988
10 Aug 18	5.71000 +0.05	5.73	5.61	5.61	21,343,764
09 Aug 18	5.66000 +0.16	5.73	5.43	5.47	32,468,200
08 Aug 18	5.50000 -0.02	5.62	5.48	5.55	27,215,136
07 Aug 18	5.52000 +0.24	5.56	5.29	5.29	27,336,148
06 Aug 18	5.28000 +0.02	5.40	5.20	5.30	22,247,256
03 Aug 18	5.26000 -0.02	5.37	5.25	5.33	17,760,734
02 Aug 18	5.28000 -0.23	5.53	5.12	5.53	33,306,112
01 Aug 18	5.51000 -0.08	5.73	5.50	5.61	23,950,356
31 Jul 18	5.59000 +0.00	5.64	5.55	5.60	13,908,685
30 Jul 18	5.59000 -0.09	5.72	5.55	5.66	20,376,804
27 Jul 18	5.68000 -0.05	5.76	5.62	5.74	20,769,488
26 Jul 18	5.73000 -0.14	5.90	5.69	5.90	27,704,244
25 Jul 18	5.87000 -0.07	6.02	5.83	5.92	25,643,600
24 Jul 18	5.94000 +0.07	5.99	5.82	5.88	26,294,682
23 Jul 18	5.87000 +0.08	5.90	5.72	5.76	22,987,554
20 Jul 18	5.79000 +0.09	5.83	5.64	5.70	19,636,894
19 Jul 18	5.70000 -0.08	5.79	5.64	5.70	20,784,876
18 Jul 18	5.78000 -0.04	5.92	5.78	5.87	18,363,386
17 Jul 18	5.82000 -0.07	5.91	5.75	5.90	21,537,524
16 Jul 18	5.89000 -0.01	5.94	5.85	5.91	17,782,614
13 Jul 18	5.90000 +0.02	5.94	5.82	5.89	23,511,012
12 Jul 18	5.88000 +0.22	5.98	5.66	5.66	40,292,560
11 Jul 18	5.66000 -0.17	5.78	5.59	5.74	27,752,300
10 Jul 18	5.83000 +0.04	5.89	5.74	5.80	24,191,460
09 Jul 18	5.79000 +0.16	5.82	5.65	5.65	28,531,534
06 Jul 18	5.63000 +0.17	5.74	5.45	5.48	33,593,312
05 Jul 18	5.46000 -0.18	5.74	5.46	5.63	21,997,004
04 Jul 18	5.64000 -0.16	5.78	5.59	5.74	26,271,256
03 Jul 18	5.80000 +0.19	5.80	5.58	5.63	30,007,652
02 Jul 18	5.61000 -0.19	5.85	5.56	5.76	30,249,476
29 Jun 18	5.80000 +0.20	5.84	5.49	5.62	46,694,848
28 Jun 18	5.60000 +0.15	5.83	5.41	5.41	50,341,992
27 Jun 18	5.45000 -0.03	5.55	5.42	5.50	25,138,916
26 Jun 18	5.48000 +0.27	5.56	5.11	5.15	39,122,592
25 Jun 18	5.21000 -0.03	5.40	5.18	5.36	23,403,032
22 Jun 18	5.24000 -0.01	5.40	5.13	5.20	30,273,174
21 Jun 18	5.25000 -0.33	5.64	5.23	5.57	32,324,534
20 Jun 18	5.58000 +0.05	5.66	5.34	5.57	34,713,764
19 Jun 18	5.53000 -0.60	6.11	5.52	6.00	52,755,072
15 Jun 18	6.13000 -0.17	6.26	6.10	6.24	23,481,350
14 Jun 18	6.30000 -0.05	6.41	6.23	6.32	17,855,952
13 Jun 18	6.35000 -0.09	6.48	6.33	6.43	22,597,120
12 Jun 18	6.44000 +0.11	6.45	6.30	6.37	19,660,940
11 Jun 18	6.33000 +0.00	6.37	6.19	6.31	17,249,748
08 Jun 18	6.33000 -0.11	6.47	6.28	6.46	20,755,860
07 Jun 18	6.44000 +0.11	6.62	6.38	6.40	40,389,792
06 Jun 18	6.33000 -0.07	6.44	6.29	6.36	20,052,332
05 Jun 18	6.40000 +0.22	6.42	6.19	6.21	30,176,280
04 Jun 18	6.18000 +0.06	6.22	6.08	6.19	20,809,534
01 Jun 18	6.12000 -0.16	6.27	6.09	6.23	28,553,820
31 May 18	6.28000 +0.07	6.32	6.17	6.28	26,782,124
30 May 18	6.21000 -0.26	6.46	6.19	6.31	38,630,340
29 May 18	6.47000 +0.07	6.57	6.38	6.43	27,792,904
28 May 18	6.40000 -0.10	6.54	6.36	6.53	27,679,260
25 May 18	6.50000 -0.22	6.71	6.43	6.71	40,407,368
24 May 18	6.72000 -0.07	6.83	6.69	6.79	22,716,332
23 May 18	6.79000 -0.14	6.95	6.77	6.90	30,092,792
22 May 18	6.93000 +0.16	6.96	6.74	6.76	51,494,752
21 May 18	6.77000 +0.16	6.83	6.71	6.71	38,387,516
18 May 18	6.61000 +0.04	6.64	6.54	6.60	22,543,194
17 May 18	6.57000 -0.14	6.77	6.54	6.74	26,161,692
16 May 18	6.71000 -0.07	6.83	6.69	6.70	31,091,956
15 May 18	6.78000 +0.15	6.94	6.73	6.73	53,515,716
14 May 18	6.63000 +0.08	6.68	6.58	6.60	28,514,222
11 May 18	6.55000 -0.09	6.73	6.54	6.68	29,514,196
10 May 18	6.64000 -0.05	6.73	6.58	6.71	25,542,520
09 May 18	6.69000 -0.08	6.79	6.64	6.75	27,112,864
08 May 18	6.77000 +0.09	6.82	6.57	6.68	40,732,156
07 May 18	6.68000 +0.08	6.72	6.63	6.68	31,188,288
04 May 18	6.60000 -0.08	6.71	6.57	6.62	32,890,742
03 May 18	6.68000 +0.34	6.71	6.37	6.40	60,325,796
02 May 18	6.34000 +0.06	6.44	6.19	6.32	35,539,872
27 Apr 18	6.28000 +0.04	6.38	6.25	6.27	22,839,584
26 Apr 18	6.24000 -0.25	6.49	6.23	6.45	40,762,980
25 Apr 18	6.49000 -0.13	6.61	6.44	6.55	34,800,372
24 Apr 18	6.62000 +0.22	6.74	6.31	6.41	46,584,700
23 Apr 18	6.40000 -0.20	6.69	6.26	6.66	47,559,048
20 Apr 18	6.60000 -0.27	6.85	6.56	6.84	41,723,000
19 Apr 18	6.87000 -0.09	7.00	6.86	6.94	28,494,624
18 Apr 18	6.96000 +0.26	7.02	6.64	6.75	43,557,892
17 Apr 18	6.70000 -0.33	7.08	6.67	7.06	43,080,588
16 Apr 18	7.03000 +0.07	7.07	6.90	6.94	27,983,428
13 Apr 18	6.96000 -0.01	7.05	6.92	7.03	21,512,652
12 Apr 18	6.97000 -0.14	7.12	6.94	7.05	35,389,504
11 Apr 18	7.11000 +0.05	7.22	7.07	7.08	33,608,916
10 Apr 18	7.06000 -0.08	7.13	6.92	7.10	41,070,648
09 Apr 18	7.14000 -0.01	7.24	7.00	7.10	29,703,916
04 Apr 18	7.15000 -0.04	7.32	7.11	7.25	39,582,572
03 Apr 18	7.19000 -0.26	7.36	7.09	7.31	63,530,936
02 Apr 18	7.45000 -0.08	7.62	7.40	7.56	51,399,744
30 Mar 18	7.53000 +0.29	7.55	7.24	7.24	61,117,960
29 Mar 18	7.24000 +0.11	7.35	7.13	7.14	60,592,580
28 Mar 18	7.13000 +0.08	7.21	6.86	6.90	69,736,192
27 Mar 18	7.05000 +0.35	7.09	6.80	6.82	72,938,584
26 Mar 18	6.70000 +0.13	6.73	6.42	6.48	69,421,000
23 Mar 18	6.57000 -0.73	7.06	6.57	6.95	112,459,600
22 Mar 18	7.30000 -0.03	7.41	7.22	7.33	40,761,796
21 Mar 18	7.33000 -0.14	7.65	7.32	7.51	51,353,988
20 Mar 18	7.47000 +0.00	7.54	7.34	7.40	47,456,740
19 Mar 18	7.47000 -0.01	7.64	7.37	7.45	50,190,584
16 Mar 18	7.48000 -0.26	7.74	7.48	7.72	52,451,312
15 Mar 18	7.74000 +0.01	7.75	7.51	7.68	75,374,288
14 Mar 18	7.73000 -0.13	7.93	7.72	7.82	52,002,616
13 Mar 18	7.86000 -0.10	8.03	7.84	7.91	56,973,176
12 Mar 18	7.96000 +0.09	8.14	7.89	7.98	101,121,792
09 Mar 18	7.87000 +0.36	7.92	7.49	7.51	97,556,808
08 Mar 18	7.51000 -0.03	7.61	7.43	7.54	39,165,280
07 Mar 18	7.54000 -0.08	7.66	7.45	7.60	50,675,768
06 Mar 18	7.62000 +0.01	7.78	7.56	7.66	61,331,448
05 Mar 18	7.61000 +0.03	7.67	7.45	7.63	49,831,856
02 Mar 18	7.58000 -0.05	7.83	7.53	7.56	80,489,680
01 Mar 18	7.63000 +0.23	7.72	7.30	7.34	87,397,248
28 Feb 18	7.40000 +0.08	7.55	7.20	7.20	70,477,832
27 Feb 18	7.32000 +0.13	7.54	7.18	7.18	97,666,120
26 Feb 18	7.19000 +0.39	7.30	6.79	6.86	78,636,000
23 Feb 18	6.80000 -0.10	6.90	6.72	6.85	30,695,722
22 Feb 18	6.90000 +0.17	6.90	6.67	6.80	38,208,956
14 Feb 18	6.73000 -0.07	6.84	6.68	6.80	20,158,536
13 Feb 18	6.80000 -0.13	7.00	6.78	6.99	39,445,500
12 Feb 18	6.93000 +0.18	7.03	6.76	6.85	60,330,372
09 Feb 18	6.75000 -0.05	6.82	6.50	6.55	72,114,840
08 Feb 18	6.80000 +0.48	6.93	6.30	6.34	79,292,216
07 Feb 18	6.32000 +0.27	6.43	6.05	6.30	76,514,512
06 Feb 18	6.05000 -0.67	6.76	6.05	6.60	75,493,312
05 Feb 18	6.72000 -0.09	6.86	6.60	6.66	29,920,508
02 Feb 18	6.81000 +0.07	6.98	6.65	6.66	45,758,664
01 Feb 18	6.74000 -0.37	7.22	6.66	7.12	49,856,656
31 Jan 18	7.11000 -0.36	7.30	7.04	7.06	61,555,824
30 Jan 18	7.47000 -0.16	7.74	7.42	7.63	42,896,636
29 Jan 18	7.63000 +0.03	7.77	7.54	7.62	44,723,640
26 Jan 18	7.60000 +0.09	7.72	7.48	7.50	43,884,288
25 Jan 18	7.51000 -0.01	7.84	7.42	7.47	73,331,248
24 Jan 18	7.52000 +0.38	7.65	7.06	7.12	86,568,464
23 Jan 18	7.14000 -0.12	7.29	7.12	7.29	32,352,116
22 Jan 18	7.26000 +0.12	7.29	6.98	7.07	47,824,432
19 Jan 18	7.14000 -0.09	7.37	7.10	7.30	40,225,208
18 Jan 18	7.23000 -0.14	7.41	7.21	7.31	30,096,272
17 Jan 18	7.37000 +0.13	7.40	6.94	7.19	55,208,896
16 Jan 18	7.24000 +0.06	7.45	7.17	7.21	48,654,744
15 Jan 18	7.18000 -0.59	7.77	7.06	7.75	60,838,728
12 Jan 18	7.77000 -0.08	7.92	7.73	7.81	23,240,070
11 Jan 18	7.85000 +0.13	7.93	7.61	7.70	39,879,000
10 Jan 18	7.72000 -0.20	7.91	7.67	7.91	38,702,012
09 Jan 18	7.92000 +0.01	7.99	7.78	7.90	31,214,380
08 Jan 18	7.91000 -0.15	8.05	7.72	8.03	55,988,568
05 Jan 18	8.06000 -0.09	8.16	8.04	8.12	36,063,572
04 Jan 18	8.15000 +0.05	8.18	8.03	8.10	42,695,832
03 Jan 18	8.10000 +0.17	8.16	7.92	7.95	48,877,828
02 Jan 18	7.93000 +0.10	7.98	7.58	7.84	64,433,648
29 Dec 17	7.83000 -0.19	8.08	7.78	8.02	46,593,056
28 Dec 17	8.02000 -0.02	8.13	8.01	8.01	27,319,320
27 Dec 17	8.04000 +0.00	8.17	7.99	8.04	28,439,258
26 Dec 17	8.04000 -0.04	8.14	7.98	8.08	36,061,952
25 Dec 17	8.08000 -0.26	8.33	7.95	8.32	52,690,228
22 Dec 17	8.34000 -0.07	8.51	8.31	8.42	43,624,232
21 Dec 17	8.41000 +0.16	8.53	8.10	8.20	56,703,760
20 Dec 17	8.25000 +0.05	8.27	8.15	8.23	28,333,816
19 Dec 17	8.20000 -0.05	8.36	8.15	8.29	31,393,856
18 Dec 17	8.25000 +0.08	8.27	8.11	8.20	27,160,392
15 Dec 17	8.17000 -0.20	8.36	8.07	8.36	43,689,980
14 Dec 17	8.37000 -0.16	8.58	8.27	8.54	39,814,512
13 Dec 17	8.53000 +0.03	8.57	8.43	8.45	29,930,752
12 Dec 17	8.50000 -0.12	8.63	8.49	8.60	34,450,408
11 Dec 17	8.62000 +0.07	8.78	8.55	8.58	43,055,244
08 Dec 17	8.55000 +0.21	8.64	8.30	8.33	49,958,324
07 Dec 17	8.34000 +0.04	8.49	8.19	8.28	42,283,316
06 Dec 17	8.30000 +0.03	8.36	7.96	8.29	66,225,424
05 Dec 17	8.27000 -0.42	8.70	8.15	8.63	56,789,180
04 Dec 17	8.69000 +0.04	8.83	8.44	8.63	54,276,260
01 Dec 17	8.65000 +0.12	8.73	8.52	8.53	40,647,440
30 Nov 17	8.53000 -0.07	8.68	8.51	8.55	33,941,236
29 Nov 17	8.60000 -0.14	8.74	8.47	8.74	49,735,312
28 Nov 17	8.74000 +0.30	8.75	8.46	8.50	53,796,104
27 Nov 17	8.44000 -0.04	8.71	8.35	8.56	54,460,028
24 Nov 17	8.48000 +0.03	8.73	8.43	8.58	64,872,800
23 Nov 17	8.45000 -0.67	9.08	8.45	9.07	130,970,408
22 Nov 17	9.12000 -0.57	9.69	9.06	9.64	128,768,016
21 Nov 17	9.69000 -0.04	9.88	9.45	9.67	91,870,040
20 Nov 17	9.73000 +0.23	9.76	9.20	9.51	93,208,960
17 Nov 17	9.50000 -0.53	10.10	9.30	10.00	119,225,848
16 Nov 17	10.03000 +0.03	10.14	9.80	10.07	103,956,664
15 Nov 17	10.00000 -0.33	10.44	9.94	10.34	129,445,584
14 Nov 17	10.33000 -0.21	10.71	10.16	10.51	142,143,488
13 Nov 17	10.54000 +0.26	10.80	10.30	10.43	152,407,328
10 Nov 17	10.28000 -0.02	10.78	10.16	10.19	197,681,872
09 Nov 17	10.30000 +0.10	10.37	9.98	10.25	184,208,544
08 Nov 17	10.20000 +0.93	10.20	9.18	9.26	171,446,240
07 Nov 17	9.27000 +0.12	9.53	9.20	9.45	74,022,840
03 Nov 17	9.15000 +0.02	9.34	9.01	9.18	66,305,928
02 Nov 17	9.13000 -0.47	9.58	9.06	9.48	126,644,912
01 Nov 17	9.60000 -0.31	9.97	9.60	9.86	104,274,720
31 Oct 17	9.91000 +0.38	9.99	9.37	9.51	128,628,816
30 Oct 17	9.53000 -0.36	10.12	9.51	9.99	131,288,120
27 Oct 17	9.89000 +0.04	10.12	9.76	9.90	118,917,304
26 Oct 17	9.85000 -0.12	10.00	9.73	9.90	144,601,584
25 Oct 17	9.97000 +0.59	10.07	9.25	9.30	197,531,456
24 Oct 17	9.38000 +0.17	9.41	8.97	9.22	140,504,896
23 Oct 17	9.21000 +0.61	9.35	8.60	8.75	131,241,544
20 Oct 17	8.60000 +0.05	8.64	8.44	8.55	36,456,584
19 Oct 17	8.55000 +0.10	8.63	8.32	8.32	48,375,408
18 Oct 17	8.45000 -0.03	8.69	8.41	8.42	50,940,028
17 Oct 17	8.48000 +0.13	8.54	8.24	8.33	35,371,712
16 Oct 17	8.35000 -0.27	8.75	8.31	8.51	58,944,900
13 Oct 17	8.62000 +0.25	8.77	8.31	8.31	71,018,136
12 Oct 17	8.37000 +0.03	8.56	8.29	8.49	58,763,592
11 Oct 17	8.34000 -0.62	8.89	8.22	8.80	123,343,832
10 Oct 17	8.96000 -0.08	9.13	8.82	8.95	74,541,512
09 Oct 17	9.04000 +0.16	9.20	8.92	9.00	78,704,360
29 Sep 17	8.88000 -0.14	9.08	8.81	8.95	71,614,688
28 Sep 17	9.02000 -8.71	9.14	8.65	8.88	108,004,752
27 Sep 17	17.73000 -0.05	18.15	17.56	17.86	35,516,572
26 Sep 17	17.78000 +0.41	17.97	17.24	17.28	38,188,448
25 Sep 17	17.37000 -0.02	17.74	17.14	17.23	29,058,362
22 Sep 17	17.39000 -0.39	17.90	17.33	17.90	40,778,824
21 Sep 17	17.78000 +0.47	17.97	17.22	17.36	52,919,848
20 Sep 17	17.31000 +0.01	17.38	17.02	17.23	43,112,032
19 Sep 17	17.30000 -1.01	18.44	17.24	18.39	54,735,308
18 Sep 17	18.31000 +0.32	18.45	17.88	18.00	24,682,618
15 Sep 17	17.99000 -0.41	18.47	17.91	18.23	33,702,364
14 Sep 17	18.40000 +0.25	18.46	17.99	18.19	31,315,266
13 Sep 17	18.15000 -0.35	18.68	17.95	18.60	39,527,052
12 Sep 17	18.50000 -0.34	19.03	18.29	18.80	61,088,548
11 Sep 17	18.84000 +0.84	18.97	17.98	17.98	64,358,368
08 Sep 17	18.00000 -0.08	18.28	17.50	18.00	77,347,440
07 Sep 17	18.08000 -1.53	19.64	17.82	19.52	132,110,168
06 Sep 17	19.61000 -0.29	20.27	19.50	19.70	67,995,496
05 Sep 17	19.90000 +0.39	20.09	19.43	19.59	57,351,712
04 Sep 17	19.51000 -0.07	19.85	19.43	19.58	49,867,600
01 Sep 17	19.58000 +0.13	19.75	19.21	19.60	56,638,672
31 Aug 17	19.45000 +0.17	19.78	19.30	19.40	46,007,780
30 Aug 17	19.28000 -0.74	19.85	19.20	19.76	72,505,648
29 Aug 17	20.02000 +0.31	20.20	19.46	19.70	74,293,848
28 Aug 17	19.71000 +1.14	20.43	18.56	18.56	101,468,104
25 Aug 17	18.57000 -0.42	18.96	18.52	18.91	60,122,376
24 Aug 17	18.99000 +0.09	19.28	18.62	18.85	57,446,548
23 Aug 17	18.90000 -0.35	19.46	18.88	19.15	58,892,784
22 Aug 17	19.25000 +0.25	19.86	18.75	18.97	103,630,608
21 Aug 17	19.00000 -0.10	19.25	18.55	18.99	69,846,288
18 Aug 17	19.10000 +0.25	19.38	18.38	18.70	85,636,880
17 Aug 17	18.85000 -0.15	19.39	18.63	18.81	98,877,968
16 Aug 17	19.00000 +0.28	19.44	18.35	18.50	111,856,032
15 Aug 17	18.72000 +0.90	19.10	18.21	18.46	132,116,784
14 Aug 17	17.82000 +1.62	17.82	16.10	16.50	99,583,232
11 Aug 17	16.20000 +0.32	16.77	15.72	15.95	96,354,312
10 Aug 17	15.88000 +1.44	15.88	14.70	14.88	114,039,792
09 Aug 17	14.44000 -1.36	15.36	14.31	14.50	131,549,792
09 Sep 16	15.80000 -0.58	16.52	15.80	16.52	52,271,840
08 Sep 16	16.38000 +0.20	16.65	16.18	16.22	37,735,184
07 Sep 16	16.18000 -0.52	16.83	16.10	16.61	57,653,632
06 Sep 16	16.70000 -0.27	16.84	16.35	16.80	64,746,976
05 Sep 16	16.97000 +0.17	17.08	16.46	16.74	69,201,736
02 Sep 16	16.80000 +0.80	17.14	15.77	15.90	96,050,216
01 Sep 16	16.00000 +0.50	16.58	15.44	15.55	67,041,260
31 Aug 16	15.50000 -0.01	15.94	15.38	15.46	39,294,396
30 Aug 16	15.51000 +0.24	15.54	15.16	15.18	36,100,820
29 Aug 16	15.27000 -0.12	15.84	15.14	15.39	47,472,728
26 Aug 16	15.39000 -0.50	15.94	15.39	15.90	50,224,472
25 Aug 16	15.89000 +0.19	15.94	15.40	15.57	65,182,032
24 Aug 16	15.70000 +0.89	16.20	14.73	14.83	86,348,920
23 Aug 16	14.81000 +0.12	14.92	14.47	14.72	33,680,888
22 Aug 16	14.69000 -0.16	15.36	14.63	14.92	45,898,000
19 Aug 16	14.85000 +0.02	15.00	14.73	14.87	22,516,480
18 Aug 16	14.83000 +0.06	15.09	14.71	14.80	32,450,020
17 Aug 16	14.77000 -0.05	15.04	14.63	14.84	29,830,840
16 Aug 16	14.82000 +0.47	15.08	14.31	14.35	59,673,912
15 Aug 16	14.35000 +0.45	14.50	13.99	14.17	42,983,992
12 Aug 16	13.90000 +0.00	14.07	13.65	13.81	23,149,176
11 Aug 16	13.90000 +0.22	14.18	13.62	13.64	36,178,868
10 Aug 16	13.68000 -0.06	13.93	13.62	13.74	25,565,352
09 Aug 16	13.74000 +0.54	13.84	13.18	13.22	37,731,272
08 Aug 16	13.20000 +0.16	13.29	12.74	13.01	20,467,860
05 Aug 16	13.04000 -0.23	13.33	13.00	13.20	17,056,008
04 Aug 16	13.27000 +0.25	13.38	13.00	13.01	23,165,340
03 Aug 16	13.02000 -0.15	13.25	13.00	13.15	18,251,396
02 Aug 16	13.17000 +0.19	13.22	13.03	13.03	17,098,280
01 Aug 16	12.98000 -0.49	13.40	12.88	13.40	27,811,220
29 Jul 16	13.47000 -0.28	13.96	13.42	13.85	24,637,014
28 Jul 16	13.75000 -0.21	14.08	13.35	13.86	40,469,072
27 Jul 16	13.96000 -1.10	15.28	13.68	15.07	72,287,976
26 Jul 16	15.06000 +0.05	15.15	14.80	15.09	38,765,064
25 Jul 16	15.01000 +0.47	15.09	14.43	14.43	64,009,728
22 Jul 16	14.54000 +0.13	14.77	14.15	14.28	42,743,096
21 Jul 16	14.41000 -0.05	14.77	14.35	14.40	40,547,604
20 Jul 16	14.46000 -0.14	14.61	14.37	14.54	26,884,900
19 Jul 16	14.60000 +0.45	14.72	14.00	14.12	41,857,488
18 Jul 16	14.15000 -0.31	14.40	13.91	14.33	38,321,168
15 Jul 16	14.46000 +0.14	14.65	14.25	14.32	38,698,116
14 Jul 16	14.32000 -0.21	14.58	14.22	14.48	32,652,900
13 Jul 16	14.53000 +0.11	14.60	14.29	14.45	34,549,080
12 Jul 16	14.42000 -0.46	14.98	13.91	14.91	67,591,888
11 Jul 16	14.88000 -0.41	15.45	14.88	15.21	49,435,604
08 Jul 16	15.29000 -0.13	15.57	15.17	15.33	51,982,764
07 Jul 16	15.42000 +0.47	15.50	14.80	14.95	79,235,816
06 Jul 16	14.95000 -0.04	15.17	14.82	15.00	38,081,004
05 Jul 16	14.99000 -0.10	15.20	14.82	15.20	37,905,292
04 Jul 16	15.09000 +0.42	15.30	14.55	14.55	48,717,208
01 Jul 16	14.67000 -0.20	14.96	14.66	14.78	35,075,012
30 Jun 16	14.87000 -0.38	15.34	14.80	15.20	49,017,728
29 Jun 16	15.25000 -0.23	15.80	15.21	15.71	49,240,320
28 Jun 16	15.48000 +0.08	15.49	14.95	15.27	71,892,976
27 Jun 16	15.40000 +0.39	15.55	14.93	14.93	66,623,516
24 Jun 16	15.01000 -0.14	15.46	14.35	15.05	77,702,560
23 Jun 16	15.15000 -0.59	15.68	15.08	15.59	66,886,256
22 Jun 16	15.74000 +0.43	15.74	15.02	15.22	58,889,816
21 Jun 16	15.31000 -0.36	16.50	15.13	15.94	101,742,376
20 Jun 16	15.67000 -0.22	15.88	15.32	15.76	74,713,064
17 Jun 16	15.89000 +0.66	16.06	15.06	15.20	110,834,712
16 Jun 16	15.23000 -0.07	16.10	15.02	15.30	153,561,856
15 Jun 16	15.30000 +1.39	15.30	13.70	13.70	125,698,376
14 Jun 16	13.91000 -0.05	14.22	13.63	13.81	63,232,532
13 Jun 16	13.96000 -0.96	15.18	13.95	14.62	88,674,592
08 Jun 16	14.92000 -0.12	15.07	14.51	14.99	83,090,760
07 Jun 16	15.04000 +0.16	15.87	14.79	14.82	129,770,560
06 Jun 16	14.88000 +0.19	15.15	14.62	14.83	90,049,712
03 Jun 16	14.69000 -0.40	15.10	14.57	15.03	107,891,608
02 Jun 16	15.09000 +1.03	15.20	13.92	13.95	141,917,712
01 Jun 16	14.06000 -0.08	14.59	13.94	14.00	114,126,600
31 May 16	14.14000 +0.72	14.30	13.31	13.48	134,560,480
30 May 16	13.42000 +0.18	13.98	12.81	12.99	115,227,168
27 May 16	13.24000 +0.06	13.79	12.94	13.01	153,632,320
26 May 16	13.18000 +0.41	13.25	12.15	12.71	103,528,624
25 May 16	12.77000 -0.30	13.45	12.70	13.16	113,045,152
24 May 16	13.07000 -0.20	13.42	12.91	13.11	104,379,000
23 May 16	13.27000 +0.98	13.52	12.80	13.00	212,680,592
20 May 16	12.29000 +1.12	12.29	10.96	10.99	57,922,296
19 May 16	11.17000 +0.42	11.45	10.75	10.80	45,332,640
18 May 16	10.75000 -1.00	11.55	10.58	11.55	56,160,296
17 May 16	11.75000 +0.12	12.08	11.51	11.59	56,179,884
16 May 16	11.63000 +0.21	11.68	11.05	11.20	41,224,972
13 May 16	11.42000 +0.35	11.66	11.02	11.08	48,788,724
12 May 16	11.07000 +0.00	11.17	10.50	10.83	34,036,364
11 May 16	11.07000 -0.04	11.34	11.00	11.26	26,144,560
10 May 16	11.11000 -0.14	11.36	11.00	11.19	24,807,204
09 May 16	11.25000 -0.57	11.77	11.08	11.77	39,143,832
06 May 16	11.82000 -0.80	12.72	11.82	12.68	57,763,772
05 May 16	12.62000 +0.02	12.75	12.34	12.51	50,165,532
04 May 16	12.60000 +0.25	12.91	12.19	12.29	78,242,144
03 May 16	12.35000 +0.52	12.45	11.51	11.70	59,687,024
29 Apr 16	11.83000 -0.07	12.25	11.80	11.92	46,513,296
28 Apr 16	11.90000 +0.02	12.13	11.38	11.90	44,554,252
27 Apr 16	11.88000 +0.10	12.16	11.68	11.70	45,619,092
26 Apr 16	11.78000 +0.32	11.79	11.50	11.52	35,805,436
25 Apr 16	11.46000 -0.32	11.69	11.29	11.69	39,633,592
22 Apr 16	11.78000 -0.02	11.87	11.48	11.60	36,778,632
21 Apr 16	11.80000 -0.55	12.36	11.64	12.28	56,173,816
20 Apr 16	12.35000 -0.81	13.40	11.90	13.32	105,961,672
19 Apr 16	13.16000 +0.26	13.59	12.93	13.04	98,077,984
18 Apr 16	12.90000 -0.24	13.14	12.59	12.98	60,709,968
15 Apr 16	13.14000 +0.14	13.20	12.77	13.01	65,662,024
14 Apr 16	13.00000 +0.22	13.08	12.60	12.79	59,864,400
13 Apr 16	12.78000 -0.02	13.14	12.71	12.84	85,465,888
12 Apr 16	12.80000 -0.48	13.44	12.40	13.03	93,186,400
11 Apr 16	13.28000 +0.22	13.72	12.78	13.20	157,763,360
08 Apr 16	13.06000 -0.76	13.88	12.68	13.41	127,546,528
07 Apr 16	13.82000 +1.26	13.82	12.26	12.56	127,139,528
06 Apr 16	12.56000 +0.45	13.32	12.46	13.32	148,811,872
05 Apr 16	12.11000 +1.10	12.11	11.60	11.75	37,761,832
01 Apr 16	11.01000 +0.01	11.12	10.74	10.90	25,494,524
31 Mar 16	11.00000 -0.21	11.37	10.97	11.30	32,807,228
30 Mar 16	11.21000 +0.51	11.21	10.70	10.80	37,077,512
29 Mar 16	10.70000 -0.54	11.34	10.50	11.20	47,113,932
28 Mar 16	11.24000 -0.40	11.90	11.10	11.73	44,646,624
25 Mar 16	11.64000 -0.06	11.87	11.40	11.60	40,974,492
24 Mar 16	11.70000 +0.10	12.16	11.26	11.50	66,185,540
23 Mar 16	11.60000 -0.10	11.89	11.33	11.60	46,301,080
22 Mar 16	11.70000 +0.16	11.97	11.21	11.36	58,780,856
21 Mar 16	11.54000 +0.39	11.76	11.21	11.70	91,974,720
18 Mar 16	11.15000 +1.01	11.15	10.34	10.35	66,243,228
17 Mar 16	10.14000 +0.44	10.25	9.69	9.80	48,716,208
16 Mar 16	9.70000 -0.23	10.22	9.59	10.09	35,863,928
15 Mar 16	9.93000 -0.08	10.28	9.86	9.90	34,000,768
14 Mar 16	10.01000 +0.48	10.17	9.66	9.66	41,108,108
11 Mar 16	9.53000 -0.31	9.84	9.25	9.60	34,024,700
10 Mar 16	9.84000 -0.06	10.19	9.81	9.99	33,315,508
09 Mar 16	9.90000 +0.18	10.30	9.31	9.40	58,243,720
08 Mar 16	9.72000 -0.13	9.83	9.01	9.83	46,577,832
07 Mar 16	9.85000 +0.09	10.15	9.72	9.89	39,295,352
04 Mar 16	9.76000 -0.94	10.66	9.66	10.57	79,836,112
03 Mar 16	10.70000 -0.06	11.14	10.23	10.30	116,295,632
02 Mar 16	10.76000 -0.61	10.99	10.23	10.23	145,792,640
01 Mar 16	11.37000 -1.26	11.37	11.37	11.37	950,300
29 Feb 16	12.63000 -1.40	12.63	12.63	12.63	403,200
11 Dec 15	14.03000 +0.82	14.50	13.00	13.27	67,042,136
10 Dec 15	13.21000 +0.62	13.85	13.09	13.09	55,481,948
09 Dec 15	12.59000 -0.43	13.06	12.56	12.88	37,075,728
08 Dec 15	13.02000 -0.44	13.40	13.00	13.40	30,247,220
07 Dec 15	13.46000 +0.13	13.56	13.02	13.36	36,551,428
04 Dec 15	13.33000 -0.50	13.85	13.12	13.70	41,247,972
03 Dec 15	13.83000 +0.29	13.87	13.12	13.51	45,261,120
02 Dec 15	13.54000 -0.70	14.35	12.89	14.10	51,501,908
01 Dec 15	14.24000 -0.19	14.61	13.80	14.44	59,993,736
30 Nov 15	14.43000 +1.07	14.66	12.60	13.36	75,733,584
27 Nov 15	13.36000 -0.49	14.50	13.00	13.76	65,712,180
26 Nov 15	13.85000 -0.35	14.35	13.80	14.24	48,008,876
25 Nov 15	14.20000 +0.90	14.39	13.10	13.24	67,805,256
24 Nov 15	13.30000 +0.46	13.30	12.65	12.72	44,449,988
23 Nov 15	12.84000 -0.46	13.47	12.74	13.30	53,850,456
20 Nov 15	13.30000 +0.67	13.61	12.50	12.61	83,451,456
19 Nov 15	12.63000 +0.97	12.79	11.70	11.70	65,779,556
18 Nov 15	11.66000 -0.09	12.12	11.66	11.80	31,819,354
17 Nov 15	11.75000 -0.38	12.43	11.70	12.30	52,096,368
16 Nov 15	12.13000 +0.23	12.20	11.40	11.50	46,300,592
13 Nov 15	11.90000 -0.54	12.55	11.82	12.30	55,831,288
12 Nov 15	12.44000 +0.44	12.71	12.00	12.15	72,499,344
11 Nov 15	12.00000 +0.30	12.07	11.60	11.76	55,918,060
10 Nov 15	11.70000 -0.20	12.05	11.50	11.75	56,423,320
09 Nov 15	11.90000 +0.06	12.30	11.30	11.58	68,370,352
06 Nov 15	11.84000 +0.49	12.20	11.18	11.36	83,809,848
05 Nov 15	11.35000 +0.60	11.58	10.76	10.98	120,083,312
04 Nov 15	10.75000 +0.98	10.75	9.82	9.84	90,013,024
03 Nov 15	9.77000 -0.07	9.96	9.60	9.90	29,569,160
02 Nov 15	9.84000 -0.24	10.30	9.78	9.83	33,914,356
30 Oct 15	10.08000 -0.08	10.38	9.85	10.07	33,938,528
29 Oct 15	10.16000 +0.10	10.36	10.00	10.21	32,589,466
28 Oct 15	10.06000 -0.52	10.67	10.02	10.41	41,290,556
27 Oct 15	10.58000 +0.05	10.69	9.82	10.40	52,973,676
26 Oct 15	10.53000 -0.06	10.88	10.41	10.82	54,806,836
23 Oct 15	10.59000 +0.49	10.75	10.09	10.22	61,761,024
22 Oct 15	10.10000 +0.53	10.16	9.52	9.62	51,322,588
21 Oct 15	9.57000 -1.06	10.59	9.57	10.58	62,944,604
20 Oct 15	10.63000 +0.32	10.86	10.16	10.29	61,159,344
19 Oct 15	10.31000 -0.01	10.40	9.91	10.22	54,629,896
16 Oct 15	10.32000 +0.03	10.54	9.97	10.49	68,954,416
15 Oct 15	10.29000 +0.94	10.29	9.25	9.25	71,223,096
14 Oct 15	9.35000 -0.40	9.75	9.34	9.68	45,720,356
13 Oct 15	9.75000 +0.08	9.82	9.49	9.66	41,584,288
12 Oct 15	9.67000 +0.62	9.85	9.12	9.19	57,655,984
09 Oct 15	9.05000 +0.31	9.18	8.70	8.76	49,805,252
08 Oct 15	8.74000 +0.45	8.88	8.51	8.65	44,623,624
30 Sep 15	8.29000 +0.07	8.43	8.16	8.28	20,093,802
29 Sep 15	8.22000 -0.35	8.45	8.09	8.32	33,088,000
28 Sep 15	8.57000 +0.47	8.73	7.95	8.10	39,539,392
25 Sep 15	8.10000 -0.56	8.60	8.00	8.58	42,709,008
24 Sep 15	8.66000 +0.11	8.89	8.52	8.69	42,235,120
23 Sep 15	8.55000 -0.07	8.76	8.32	8.42	42,255,220
22 Sep 15	8.62000 -0.11	8.92	8.38	8.64	53,574,104
21 Sep 15	8.73000 -7.75	9.00	7.98	8.05	55,007,500
18 Sep 15	16.48000 +0.48	16.64	15.50	16.25	28,056,892
17 Sep 15	16.00000 +0.60	16.94	15.38	15.48	37,751,988
16 Sep 15	15.40000 +1.40	15.40	14.25	14.36	21,683,152
15 Sep 15	14.00000 -1.21	15.28	13.89	14.60	20,575,408
14 Sep 15	15.21000 -1.69	17.20	15.21	17.06	27,442,596
11 Sep 15	16.90000 +0.71	17.00	16.31	16.33	22,555,712
10 Sep 15	16.19000 -0.61	16.82	16.11	16.32	19,969,196
09 Sep 15	16.80000 +0.65	17.20	16.00	16.13	34,929,080
08 Sep 15	16.15000 +1.21	16.29	14.72	14.81	23,961,072
07 Sep 15	14.94000 +0.55	15.60	14.71	15.00	24,188,326
02 Sep 15	14.39000 +0.12	15.12	13.40	13.50	27,516,570
01 Sep 15	14.27000 -1.59	15.64	14.27	15.52	26,777,084
31 Aug 15	15.86000 -1.76	17.60	15.86	17.60	24,149,044
28 Aug 15	17.62000 +1.40	17.75	16.20	16.78	32,183,854
27 Aug 15	16.22000 +0.47	16.80	14.75	16.28	28,536,780
26 Aug 15	15.75000 -1.75	18.05	15.75	17.40	39,432,448
25 Aug 15	17.50000 -1.94	17.93	17.50	17.50	29,752,540
24 Aug 15	19.44000 -2.16	20.88	19.44	20.07	20,970,996
21 Aug 15	21.60000 -2.40	23.44	21.60	22.94	35,893,952
20 Aug 15	24.00000 -0.17	25.98	23.80	24.90	71,374,992
19 Aug 15	24.17000 +2.20	24.17	19.85	20.80	47,262,676
18 Aug 15	21.97000 -2.44	24.93	21.97	24.79	26,853,994
17 Aug 15	24.41000 -0.37	24.89	23.72	24.50	19,816,440
14 Aug 15	24.78000 +0.19	25.78	24.50	24.78	24,722,582
13 Aug 15	24.59000 +0.35	24.68	23.45	24.00	21,230,522
12 Aug 15	24.24000 -0.46	25.16	24.10	24.45	25,479,624
11 Aug 15	24.70000 +0.40	25.50	23.91	24.20	33,875,580
10 Aug 15	24.30000 +1.63	24.66	22.81	22.99	32,193,024
07 Aug 15	22.67000 +1.19	22.85	21.90	22.00	28,049,162
06 Aug 15	21.48000 -0.73	22.22	21.21	21.61	20,345,740
05 Aug 15	22.21000 -0.86	23.20	22.00	22.81	31,292,100
04 Aug 15	23.07000 +2.07	23.09	20.99	21.45	36,527,576
03 Aug 15	21.00000 -1.29	22.50	20.15	21.99	38,274,216
31 Jul 15	22.29000 +2.03	22.29	19.45	19.86	40,137,424
30 Jul 15	20.26000 -2.24	22.55	20.26	22.12	36,294,036
29 Jul 15	22.50000 +0.05	23.58	20.21	22.80	49,480,000
28 Jul 15	22.45000 -2.49	24.78	22.45	23.00	51,851,588
27 Jul 15	24.94000 -2.77	28.39	24.94	27.20	59,503,264
24 Jul 15	27.71000 +2.52	27.71	27.00	27.71	36,546,684
23 Jul 15	25.19000 +2.19	25.19	25.19	25.19	4,609,093
02 Jul 15	23.00000 -2.38	27.00	22.84	26.20	43,694,176
01 Jul 15	25.38000 -2.12	30.01	25.00	27.99	40,126,416
30 Jun 15	27.50000 +0.52	29.24	24.28	24.85	38,315,188
29 Jun 15	26.98000 -3.00	30.07	26.98	29.98	25,637,828
26 Jun 15	29.98000 -3.33	33.00	29.98	32.00	23,562,946
25 Jun 15	33.31000 +0.61	35.49	31.98	32.98	26,219,052
24 Jun 15	32.70000 +0.58	33.51	31.47	32.58	23,753,172
23 Jun 15	32.12000 -0.12	33.39	29.71	32.55	22,740,666
19 Jun 15	32.24000 -3.54	35.30	32.20	34.30	19,141,152
18 Jun 15	35.78000 +0.75	38.00	35.50	36.80	34,619,852
17 Jun 15	35.03000 +0.22	35.49	32.50	35.19	26,520,396
16 Jun 15	34.81000 -2.11	36.88	34.55	36.13	23,008,938
15 Jun 15	36.92000 -1.58	39.33	36.51	37.93	31,348,032
12 Jun 15	38.50000 -0.22	41.50	36.80	41.50	47,161,112
11 Jun 15	38.72000 +3.52	38.72	36.60	37.00	10,839,116
10 Jun 15	35.20000 +3.20	35.20	30.01	31.90	41,174,288
15 May 15	32.00000 +2.91	32.00	28.03	28.40	31,158,188
14 May 15	29.09000 +0.47	29.78	28.85	28.88	26,707,626
13 May 15	28.62000 -0.21	29.15	27.55	27.56	29,622,400
12 May 15	28.83000 +0.31	29.18	27.63	28.20	35,236,672
11 May 15	28.52000 +1.61	29.25	27.00	27.94	43,290,668
08 May 15	26.91000 +2.45	26.91	24.49	24.50	40,027,468
07 May 15	24.46000 +0.85	25.39	23.50	23.62	29,923,102
06 May 15	23.61000 +0.81	24.53	22.95	23.09	29,395,492
05 May 15	22.80000 -1.31	24.30	22.75	24.01	21,372,536
04 May 15	24.11000 +0.44	24.76	23.41	23.50	27,030,744
30 Apr 15	23.67000 -0.08	25.98	23.67	25.98	48,268,588
23 Apr 15	23.75000 -0.20	24.49	23.70	24.00	35,881,944
22 Apr 15	23.95000 +0.83	24.29	23.12	23.52	32,738,528
21 Apr 15	23.12000 +1.11	23.18	22.05	22.05	20,892,028
20 Apr 15	22.01000 +0.16	22.97	21.87	21.87	29,365,254
17 Apr 15	21.85000 +0.04	22.25	21.57	22.04	26,934,356
16 Apr 15	21.81000 -0.25	22.64	21.53	22.10	26,211,352
15 Apr 15	22.06000 -1.33	23.86	22.00	23.36	29,923,336
14 Apr 15	23.39000 -0.54	24.08	23.00	23.93	24,469,540
13 Apr 15	23.93000 -0.10	24.55	23.50	23.88	26,588,044
10 Apr 15	24.03000 +1.34	24.25	22.41	22.60	39,503,056
09 Apr 15	22.69000 -0.49	23.33	21.21	23.23	32,606,700
08 Apr 15	23.18000 -1.00	25.01	22.72	25.00	41,522,648
07 Apr 15	24.18000 +0.24	25.18	23.80	24.20	51,517,776
03 Apr 15	23.94000 +2.18	23.94	22.58	23.94	68,835,872
02 Apr 15	21.76000 +1.98	21.76	21.76	21.76	854,316
16 Mar 15	19.78000 +0.69	19.97	19.08	19.08	26,523,568
13 Mar 15	19.09000 +0.29	19.58	18.91	19.19	20,749,952
12 Mar 15	18.80000 -0.50	20.05	18.72	19.35	25,862,310
11 Mar 15	19.30000 +0.56	19.59	18.35	18.72	27,781,776
10 Mar 15	18.74000 +0.72	19.20	18.07	18.07	20,727,378
09 Mar 15	18.02000 +0.24	18.20	17.79	17.84	11,473,360
06 Mar 15	17.78000 -0.58	18.50	17.55	18.42	12,458,095
05 Mar 15	18.36000 +0.15	18.80	18.00	18.27	24,714,848
04 Mar 15	18.21000 +0.95	18.25	17.22	17.23	24,751,328
03 Mar 15	17.26000 -0.21	17.63	17.21	17.48	14,913,175
02 Mar 15	17.47000 -0.11	17.76	17.36	17.49	16,501,383
27 Feb 15	17.58000 +0.28	17.64	17.35	17.36	10,764,113
26 Feb 15	17.30000 +0.09	17.56	17.11	17.18	9,492,871
25 Feb 15	17.21000 +0.01	17.63	17.00	17.38	12,764,536
17 Feb 15	17.20000 +0.13	17.25	16.90	17.10	14,625,623
16 Feb 15	17.07000 +0.57	17.25	16.55	16.55	18,062,872
13 Feb 15	16.50000 +0.13	16.65	16.33	16.47	10,396,133
12 Feb 15	16.37000 +0.06	16.57	16.30	16.30	7,617,157
11 Feb 15	16.31000 -0.07	16.56	16.29	16.40	6,072,319
10 Feb 15	16.38000 +0.42	16.40	15.93	15.98	6,337,015
09 Feb 15	15.96000 +0.01	16.15	15.90	15.90	4,093,861
06 Feb 15	15.95000 -0.60	16.68	15.88	16.63	8,221,245
05 Feb 15	16.55000 +0.13	16.79	16.21	16.48	17,050,724
04 Feb 15	16.42000 +0.58	16.60	15.85	15.88	16,778,764
03 Feb 15	15.84000 +0.13	15.95	15.73	15.78	6,669,314
02 Feb 15	15.71000 -0.14	16.09	15.61	15.71	5,610,918
30 Jan 15	15.85000 -0.54	16.29	15.83	16.09	10,162,719
29 Jan 15	16.39000 -0.16	16.58	16.28	16.48	5,342,318
28 Jan 15	16.55000 -0.19	16.73	16.47	16.68	7,511,763
27 Jan 15	16.74000 +0.06	16.87	16.38	16.70	9,368,208
26 Jan 15	16.68000 +0.26	16.75	16.41	16.42	7,753,480
23 Jan 15	16.42000 -0.35	16.92	16.38	16.92	10,223,295
22 Jan 15	16.77000 +0.19	16.92	16.45	16.66	13,258,583
21 Jan 15	16.58000 +0.22	16.75	16.26	16.40	13,440,574
20 Jan 15	16.36000 +0.51	16.45	15.88	15.88	10,631,668
19 Jan 15	15.85000 -0.37	16.57	15.70	16.07	10,795,477
16 Jan 15	16.22000 +0.08	16.37	16.06	16.10	6,348,408
15 Jan 15	16.14000 -0.01	16.38	15.95	16.26	7,156,480
14 Jan 15	16.15000 -0.28	16.60	16.11	16.28	5,724,580
13 Jan 15	16.43000 +0.62	16.53	15.72	15.78	14,178,882
12 Jan 15	15.81000 -0.05	16.07	15.00	15.88	9,587,338
09 Jan 15	15.86000 +0.16	16.45	15.68	15.71	13,202,560
08 Jan 15	15.70000 +0.00	15.92	15.60	15.67	8,236,242
07 Jan 15	15.70000 -0.26	15.98	15.50	15.97	8,481,329
06 Jan 15	15.96000 +0.73	16.07	15.01	15.24	15,172,174
05 Jan 15	15.23000 -0.24	15.44	14.97	15.43	10,369,670
31 Dec 14	15.47000 +0.49	15.56	14.92	14.93	8,728,844
30 Dec 14	14.98000 -0.19	15.36	14.72	15.21	9,512,142
29 Dec 14	15.17000 -0.80	16.08	15.11	16.01	14,544,733
26 Dec 14	15.97000 -0.21	16.29	15.80	16.18	9,764,135
25 Dec 14	16.18000 -0.02	16.37	16.01	16.26	7,156,669
24 Dec 14	16.20000 +0.30	16.29	15.95	16.15	7,807,952
23 Dec 14	15.90000 -0.59	16.78	15.74	16.07	10,890,011
22 Dec 14	16.49000 -0.99	17.48	16.46	17.48	10,540,967
19 Dec 14	17.48000 -0.60	18.18	17.39	18.08	9,225,283
18 Dec 14	18.08000 +0.13	18.60	17.95	17.96	9,650,471
17 Dec 14	17.95000 -0.39	18.25	17.80	18.20	9,728,738
16 Dec 14	18.34000 -0.27	18.88	18.25	18.73	13,061,260
15 Dec 14	18.61000 +0.41	18.75	18.15	18.22	14,810,572
12 Dec 14	18.20000 -0.05	18.42	17.90	18.26	10,276,246
11 Dec 14	18.25000 +0.66	18.40	17.51	17.66	20,013,332
10 Dec 14	17.59000 +0.80	17.80	16.84	16.84	13,066,262
09 Dec 14	16.79000 -0.37	17.57	16.75	17.50	17,842,780
08 Dec 14	17.16000 -0.36	17.88	17.01	17.44	20,632,632
05 Dec 14	17.52000 -1.11	18.65	17.00	18.65	23,136,958
04 Dec 14	18.63000 +0.01	18.93	18.47	18.60	18,395,828
03 Dec 14	18.62000 +0.49	18.64	17.68	18.08	22,149,096
02 Dec 14	18.13000 +0.11	18.25	17.96	18.07	13,364,765
01 Dec 14	18.02000 -0.53	18.80	17.95	18.74	17,718,416
28 Nov 14	18.55000 +0.05	18.95	18.32	18.46	17,922,444
27 Nov 14	18.50000 -0.31	18.88	18.14	18.79	20,611,866
26 Nov 14	18.81000 +0.19	18.92	18.58	18.85	13,842,407
25 Nov 14	18.62000 +0.02	18.95	18.40	18.65	17,752,236
24 Nov 14	18.60000 -0.35	19.31	18.50	19.19	28,658,812
21 Nov 14	18.95000 +0.38	19.29	18.58	18.91	30,947,860
20 Nov 14	18.57000 +0.08	19.25	18.31	18.41	33,954,968
19 Nov 14	18.49000 +0.69	18.50	17.66	17.80	16,128,640
18 Nov 14	17.80000 -0.18	18.13	17.72	17.92	5,918,388
17 Nov 14	17.98000 -0.12	18.44	17.98	18.17	10,765,472
14 Nov 14	18.10000 +0.00	18.16	17.85	18.08	8,017,921
13 Nov 14	18.10000 +0.28	18.28	17.71	17.83	12,851,166
12 Nov 14	17.82000 +0.84	17.85	16.70	16.89	15,544,844
11 Nov 14	16.98000 -0.43	17.41	16.40	17.41	8,538,796
10 Nov 14	17.41000 +0.39	17.41	16.80	16.90	6,715,791
07 Nov 14	17.02000 -0.38	17.50	17.01	17.47	6,775,949
06 Nov 14	17.40000 +0.07	17.45	17.25	17.30	4,701,632
05 Nov 14	17.33000 +0.00	17.56	17.20	17.20	4,605,497
04 Nov 14	17.33000 -0.08	17.48	17.12	17.38	5,244,347
03 Nov 14	17.41000 +0.03	17.53	17.27	17.31	5,267,257
31 Oct 14	17.38000 -0.16	17.63	17.02	17.54	7,388,526
30 Oct 14	17.54000 +0.01	17.87	17.35	17.52	8,131,660
29 Oct 14	17.53000 +0.28	17.73	17.24	17.37	11,832,718
28 Oct 14	17.25000 +0.55	17.34	16.76	16.80	5,512,461
27 Oct 14	16.70000 -0.10	16.88	16.51	16.60	4,897,482
24 Oct 14	16.80000 +0.04	17.07	16.69	16.73	3,801,007
23 Oct 14	16.76000 -0.99	17.71	16.60	17.71	10,567,325
22 Oct 14	17.75000 -0.40	18.15	17.70	18.08	5,828,798
21 Oct 14	18.15000 +0.36	18.24	17.70	17.79	10,890,602
20 Oct 14	17.79000 +0.26	17.99	17.41	17.68	4,554,694
17 Oct 14	17.53000 -0.32	17.93	17.30	17.85	6,081,892
16 Oct 14	17.85000 +0.04	18.15	17.60	17.77	7,832,221
15 Oct 14	17.81000 -0.13	17.90	17.52	17.90	8,380,320
14 Oct 14	17.94000 -0.50	18.52	17.94	18.47	9,926,386
13 Oct 14	18.44000 -0.11	18.57	18.22	18.45	8,605,756
10 Oct 14	18.55000 -0.28	18.83	18.41	18.83	10,121,443
09 Oct 14	18.83000 +0.37	18.95	18.25	18.58	18,516,326
08 Oct 14	18.46000 +0.27	18.47	18.00	18.17	10,753,562
30 Sep 14	18.19000 +0.44	18.20	17.70	17.75	14,052,131
29 Sep 14	17.75000 +0.05	17.90	17.68	17.71	10,409,463
26 Sep 14	17.70000 -0.07	17.96	17.67	17.78	7,632,604
25 Sep 14	17.77000 +0.10	18.17	17.68	17.71	12,468,043
24 Sep 14	17.67000 +0.12	17.76	17.35	17.57	10,937,982
23 Sep 14	17.55000 +0.17	17.62	17.32	17.32	5,509,651
22 Sep 14	17.38000 -0.37	17.71	17.35	17.71	7,630,652
19 Sep 14	17.75000 +0.17	17.83	17.58	17.63	6,915,976
18 Sep 14	17.58000 +0.03	17.68	17.35	17.50	7,145,086
17 Sep 14	17.55000 -0.19	17.95	17.25	17.83	13,335,885
16 Sep 14	17.74000 -1.25	19.09	17.70	19.00	21,038,640
15 Sep 14	18.99000 -0.20	19.19	18.86	19.13	12,937,081
12 Sep 14	19.19000 +0.32	19.30	18.81	18.97	20,814,756
11 Sep 14	18.87000 -0.04	19.20	18.56	18.83	15,794,285
10 Sep 14	18.91000 +0.06	18.97	18.53	18.72	13,815,431
09 Sep 14	18.85000 -0.06	19.05	18.68	19.02	13,596,227
05 Sep 14	18.91000 -0.26	19.16	18.73	19.16	17,087,116
04 Sep 14	19.17000 +0.64	19.17	18.46	18.56	27,592,912
03 Sep 14	18.53000 -0.04	18.75	18.34	18.60	16,096,351
02 Sep 14	18.57000 +0.07	18.85	18.38	18.57	21,447,396
01 Sep 14	18.50000 +0.60	18.50	17.92	18.10	15,691,098
29 Aug 14	17.90000 +0.30	18.18	17.62	17.63	10,110,907
28 Aug 14	17.60000 -0.13	17.88	17.52	17.80	9,061,588
27 Aug 14	17.73000 +0.20	17.94	17.35	17.48	9,770,993
26 Aug 14	17.53000 -0.16	18.00	17.30	17.92	12,427,227
25 Aug 14	17.69000 -0.59	18.41	17.43	18.25	18,947,088
22 Aug 14	18.28000 -0.12	18.52	18.22	18.41	13,875,228
21 Aug 14	18.40000 +0.17	18.64	18.08	18.12	15,646,811
20 Aug 14	18.23000 -0.06	18.46	18.05	18.27	13,018,682
19 Aug 14	18.29000 -0.20	18.52	18.00	18.34	21,149,744
18 Aug 14	18.49000 +0.75	18.59	17.55	17.75	31,369,628
15 Aug 14	17.74000 +0.62	17.89	17.07	17.20	29,473,078
14 Aug 14	17.12000 +0.20	17.27	16.80	16.90	17,948,072
13 Aug 14	16.92000 -0.14	17.09	16.70	17.07	14,232,502
12 Aug 14	17.06000 +0.05	17.20	16.89	16.97	14,835,635
11 Aug 14	17.01000 +0.34	17.05	16.53	16.69	22,340,080
08 Aug 14	16.67000 +0.16	16.72	16.43	16.43	12,571,062
07 Aug 14	16.51000 -0.18	16.82	16.40	16.61	12,167,835
06 Aug 14	16.69000 -0.01	16.96	16.52	16.66	14,172,847
05 Aug 14	16.70000 +0.25	16.72	16.34	16.41	16,372,848
04 Aug 14	16.45000 +0.03	16.66	16.28	16.47	12,235,836
01 Aug 14	16.42000 +0.03	16.63	16.15	16.36	14,262,114
31 Jul 14	16.39000 -0.14	16.59	16.25	16.59	8,894,896
30 Jul 14	16.53000 +0.13	16.65	16.20	16.38	10,949,109
29 Jul 14	16.40000 +0.28	16.54	16.06	16.14	14,253,694
28 Jul 14	16.12000 +0.44	16.20	15.60	15.77	11,731,818
25 Jul 14	15.68000 +0.08	15.94	15.48	15.60	7,193,994
24 Jul 14	15.60000 -0.13	15.99	15.33	15.87	9,282,574
23 Jul 14	15.73000 -0.30	16.37	15.50	15.86	12,857,623
22 Jul 14	16.03000 +0.48	16.29	15.00	15.48	18,640,248
21 Jul 14	15.55000 -0.45	15.91	15.01	15.90	17,859,868
18 Jul 14	16.00000 -0.35	16.41	15.95	16.20	10,274,034
17 Jul 14	16.35000 -0.13	16.78	16.10	16.67	9,981,269
16 Jul 14	16.48000 +0.18	16.84	16.30	16.30	11,808,360
15 Jul 14	16.30000 -0.45	16.83	16.23	16.56	13,499,115
14 Jul 14	16.75000 +0.45	16.86	16.00	16.33	14,599,742
11 Jul 14	16.30000 +0.15	16.59	15.86	16.15	15,813,147
10 Jul 14	16.15000 -0.92	17.13	15.90	16.91	18,419,358
09 Jul 14	17.07000 +0.00	17.32	16.89	17.00	15,963,510
08 Jul 14	17.07000 +0.22	17.12	16.51	16.80	19,019,914
07 Jul 14	16.85000 -1.53	18.33	16.80	18.31	37,075,536
04 Jul 14	18.38000 -0.30	18.95	18.26	18.63	18,721,094
03 Jul 14	18.68000 +0.41	18.73	18.11	18.21	23,266,938
02 Jul 14	18.27000 -0.32	18.77	18.03	18.38	26,494,160
01 Jul 14	18.59000 -1.00	18.79	17.80	18.00	38,739,840
12 Mar 14	19.59000 -0.89	20.89	18.58	20.41	27,552,740
11 Mar 14	20.48000 +0.55	21.02	19.60	19.88	21,109,662
10 Mar 14	19.93000 -1.35	21.46	19.88	21.00	19,763,684
07 Mar 14	21.28000 -1.18	22.50	21.20	22.50	19,489,952
06 Mar 14	22.46000 +0.21	22.74	21.50	22.15	23,023,152
05 Mar 14	22.25000 +0.11	23.08	21.71	22.00	37,150,412
04 Mar 14	22.14000 +1.69	22.38	20.05	20.38	37,737,288
03 Mar 14	20.45000 -0.05	21.40	20.00	21.00	29,265,194
28 Feb 14	20.50000 +0.73	20.69	19.03	19.50	23,502,924
27 Feb 14	19.77000 +0.77	20.90	19.21	19.21	35,494,008
26 Feb 14	19.00000 +0.05	19.20	17.80	18.50	18,016,536
25 Feb 14	18.95000 -1.28	20.99	18.30	20.16	35,797,576
24 Feb 14	20.23000 +0.05	20.29	19.41	20.19	17,956,654
21 Feb 14	20.18000 -0.30	20.99	19.71	20.17	25,722,094
20 Feb 14	20.48000 +0.51	21.10	19.40	19.97	32,824,674
19 Feb 14	19.97000 -0.57	20.70	19.60	20.48	22,558,104
18 Feb 14	20.54000 -0.28	21.48	20.20	21.33	35,123,968
17 Feb 14	20.82000 +0.82	20.85	19.60	19.98	33,464,936
14 Feb 14	20.00000 +0.50	20.17	18.76	19.29	28,923,964
13 Feb 14	19.50000 -0.18	21.00	19.20	19.21	58,043,704
12 Feb 14	19.68000 +1.79	19.68	17.55	18.01	38,454,216
11 Feb 14	17.89000 +0.57	18.22	17.23	17.30	27,707,412
10 Feb 14	17.32000 +0.52	17.56	16.90	17.13	20,491,604
07 Feb 14	16.80000 +0.70	16.85	15.87	15.92	14,602,254
30 Jan 14	16.10000 +0.26	16.60	15.83	15.83	16,206,100
29 Jan 14	15.84000 -1.12	16.24	15.26	16.24	26,098,156
28 Jan 14	16.96000 -0.40	17.52	16.50	17.40	16,018,075
27 Jan 14	17.36000 -0.24	17.87	17.26	17.40	20,850,698
24 Jan 14	17.60000 +0.81	17.78	16.62	16.90	29,884,604
23 Jan 14	16.79000 +0.25	17.03	16.35	16.45	21,468,902
22 Jan 14	16.54000 -0.11	16.77	16.02	16.72	22,332,782
21 Jan 14	16.65000 +0.31	16.66	16.24	16.45	12,017,924
20 Jan 14	16.34000 -0.22	16.80	16.05	16.56	12,198,248
17 Jan 14	16.56000 +0.48	16.78	16.02	16.10	19,877,124
16 Jan 14	16.08000 -0.42	16.56	15.91	16.50	18,488,188
15 Jan 14	16.50000 +0.48	16.67	15.98	16.05	21,659,546
14 Jan 14	16.02000 +0.62	16.06	15.29	15.43	12,655,973
13 Jan 14	15.40000 +0.16	15.58	15.20	15.30	9,203,719
10 Jan 14	15.24000 -0.41	15.95	15.20	15.45	10,141,631
09 Jan 14	15.65000 -0.72	16.50	15.55	16.17	16,814,584
08 Jan 14	16.37000 +0.62	16.47	15.75	15.86	22,875,524
07 Jan 14	15.75000 +0.54	15.84	15.06	15.08	14,430,645
06 Jan 14	15.21000 -0.64	16.10	15.03	15.92	13,465,773
03 Jan 14	15.85000 +0.12	16.28	15.56	15.67	16,620,537
02 Jan 14	15.73000 +0.76	15.95	14.93	14.99	15,555,480
31 Dec 13	14.97000 -0.49	15.38	14.91	15.30	11,236,767
30 Dec 13	15.46000 -0.09	15.78	15.34	15.78	14,560,987
27 Dec 13	15.55000 +1.41	15.55	14.10	14.19	18,670,228
26 Dec 13	14.14000 -0.33	14.66	14.11	14.49	7,771,585
25 Dec 13	14.47000 +0.57	14.47	13.81	13.91	7,830,565
24 Dec 13	13.90000 +0.15	14.09	13.72	13.83	5,213,305
23 Dec 13	13.75000 -0.53	14.37	13.58	14.28	8,772,564
20 Dec 13	14.28000 -0.32	14.74	14.22	14.63	3,602,489
19 Dec 13	14.60000 +0.09	14.85	14.52	14.61	4,034,656
18 Dec 13	14.51000 -0.05	14.78	14.44	14.53	4,262,480
17 Dec 13	14.56000 -0.32	14.97	14.41	14.85	4,986,122
16 Dec 13	14.88000 -0.33	15.35	14.85	15.18	5,853,179
13 Dec 13	15.21000 +0.11	15.40	14.88	15.00	6,107,876
12 Dec 13	15.10000 +0.25	15.23	14.75	14.80	6,786,882
11 Dec 13	14.85000 +0.15	14.94	14.64	14.72	8,057,339
10 Dec 13	14.70000 -0.80	15.58	14.68	15.53	10,672,174
09 Dec 13	15.50000 +0.19	15.57	15.34	15.36	4,771,191
06 Dec 13	15.31000 -0.10	15.46	15.18	15.30	4,866,233
05 Dec 13	15.41000 -0.01	15.64	15.26	15.51	5,140,042
04 Dec 13	15.42000 -0.18	15.91	15.40	15.56	9,901,723
03 Dec 13	15.60000 -0.32	15.77	15.01	15.48	10,800,260
02 Dec 13	15.92000 -1.77	16.99	15.92	16.99	14,189,131
29 Nov 13	17.69000 +0.57	17.85	16.89	17.01	15,674,542
28 Nov 13	17.12000 +0.57	17.87	16.92	17.00	17,726,776
20 Nov 13	16.55000 -0.19	16.87	16.20	16.70	8,603,575
19 Nov 13	16.74000 -0.21	17.24	16.62	17.00	8,878,045
18 Nov 13	16.95000 +0.21	16.97	16.72	16.78	5,822,680
15 Nov 13	16.74000 +0.08	17.07	16.66	16.70	7,779,836
14 Nov 13	16.66000 +0.38	16.74	15.90	16.27	4,754,432
13 Nov 13	16.28000 -0.15	16.78	16.11	16.52	5,072,005
12 Nov 13	16.43000 +0.06	16.62	16.10	16.37	4,049,287
11 Nov 13	16.37000 +0.66	16.66	15.60	15.75	4,539,560
08 Nov 13	15.71000 +0.04	15.83	15.45	15.70	3,625,767
07 Nov 13	15.67000 -0.57	16.25	15.51	16.05	7,300,127
06 Nov 13	16.24000 -0.66	16.95	16.23	16.83	5,347,542
05 Nov 13	16.90000 +0.17	16.99	16.52	16.67	4,725,868
04 Nov 13	16.73000 +0.00	17.10	16.46	16.62	6,102,357
01 Nov 13	16.73000 +0.63	16.81	15.85	15.90	8,318,133
31 Oct 13	16.10000 -0.10	16.19	15.71	16.08	4,625,210
30 Oct 13	16.20000 +0.50	16.40	15.70	15.78	5,080,590
29 Oct 13	15.70000 -1.02	16.80	15.13	16.72	8,376,565
28 Oct 13	16.72000 -0.33	17.20	16.61	17.00	3,556,272
25 Oct 13	17.05000 -0.14	17.54	16.82	17.40	6,225,709
24 Oct 13	17.19000 +0.31	17.36	16.63	16.80	6,001,881
23 Oct 13	16.88000 -0.32	17.35	16.61	17.16	5,887,013
22 Oct 13	17.20000 +0.25	17.54	16.79	16.96	10,230,706
21 Oct 13	16.95000 +0.17	17.09	16.19	16.86	14,716,529
18 Oct 13	16.78000 -0.84	17.62	16.74	17.61	12,539,306
17 Oct 13	17.62000 +0.14	18.11	17.46	17.60	7,311,757
16 Oct 13	17.48000 -1.12	18.65	17.33	18.61	13,999,630
15 Oct 13	18.60000 +0.25	18.94	18.28	18.49	10,359,948
14 Oct 13	18.35000 -0.65	19.00	18.15	18.93	14,803,599
11 Oct 13	19.00000 +0.27	19.14	18.70	18.73	7,094,654
10 Oct 13	18.73000 -0.73	19.54	18.66	19.49	7,604,823
09 Oct 13	19.46000 +0.34	19.66	18.91	19.14	8,361,753
08 Oct 13	19.12000 -0.20	19.21	18.65	19.01	8,747,779
30 Sep 13	19.32000 +0.77	19.47	18.30	18.60	7,745,688
27 Sep 13	18.55000 -0.41	18.93	18.32	18.90	8,535,141
26 Sep 13	18.96000 -0.49	19.38	18.81	19.38	5,717,035
25 Sep 13	19.45000 -0.66	20.09	19.43	19.90	6,853,019
24 Sep 13	20.11000 +0.33	20.40	19.52	19.85	9,199,431
23 Sep 13	19.78000 +0.57	20.04	18.93	19.30	7,112,193
18 Sep 13	19.21000 +0.43	19.30	18.65	18.71	5,821,953
17 Sep 13	18.78000 -0.88	19.58	18.70	19.58	10,469,687
16 Sep 13	19.66000 +0.12	20.29	19.60	19.80	9,322,814
13 Sep 13	19.54000 -0.02	19.79	19.23	19.37	7,621,852
12 Sep 13	19.56000 +0.15	20.14	19.11	19.40	10,259,326
11 Sep 13	19.41000 -2.16	20.88	19.41	20.12	22,609,248
10 Sep 13	21.57000 -0.66	22.18	21.16	22.01	11,716,376
09 Sep 13	22.23000 +0.03	22.92	21.29	22.00	19,314,216
06 Sep 13	22.20000 +1.50	22.77	20.50	20.69	32,549,868
05 Sep 13	20.70000 +0.21	20.89	20.14	20.60	19,668,036
04 Sep 13	20.49000 +1.86	20.49	18.62	18.68	18,506,116
03 Sep 13	18.63000 +0.04	18.70	18.45	18.60	6,091,683
02 Sep 13	18.59000 +0.29	18.66	18.06	18.17	7,009,313
30 Aug 13	18.30000 -0.80	19.29	18.12	19.20	6,734,606
29 Aug 13	19.10000 -0.43	19.70	18.90	19.50	5,246,857
28 Aug 13	19.53000 -0.68	20.05	19.46	19.85	8,414,607
27 Aug 13	20.21000 +0.02	20.47	20.03	20.23	7,737,886
26 Aug 13	20.19000 -0.01	20.55	20.02	20.35	12,149,968
23 Aug 13	20.20000 +0.40	20.25	19.35	20.05	15,173,449
22 Aug 13	19.80000 +0.75	20.08	19.05	19.05	14,573,034
21 Aug 13	19.05000 -0.09	19.26	18.72	19.03	6,179,691
20 Aug 13	19.14000 +0.32	19.33	18.73	18.87	10,420,524
19 Aug 13	18.82000 +0.73	18.86	18.00	18.08	8,102,393
16 Aug 13	18.09000 -0.72	19.05	18.08	18.59	11,519,477
15 Aug 13	18.81000 -0.01	19.21	18.76	18.89	9,716,208
14 Aug 13	18.82000 -0.59	19.32	18.70	19.31	16,683,108
13 Aug 13	19.41000 +0.23	19.52	18.66	19.11	17,600,252
12 Aug 13	19.18000 -0.61	19.88	18.96	19.70	11,035,076
09 Aug 13	19.79000 -0.94	20.93	19.33	20.73	13,313,092
08 Aug 13	20.73000 -0.04	21.15	20.42	20.62	8,537,799
07 Aug 13	20.77000 -0.61	21.45	20.48	21.45	14,470,945
06 Aug 13	21.38000 +0.87	21.51	20.41	20.52	16,405,427
05 Aug 13	20.51000 +0.44	20.77	19.92	20.07	13,736,446
02 Aug 13	20.07000 -0.33	20.64	19.70	20.48	18,139,832
01 Aug 13	20.40000 +0.87	20.50	19.31	19.50	17,201,452
31 Jul 13	19.53000 -0.23	19.87	19.28	19.70	7,602,996
30 Jul 13	19.76000 +0.35	19.98	18.61	19.42	10,465,639
29 Jul 13	19.41000 -0.01	20.06	18.85	19.38	11,834,477
26 Jul 13	19.42000 +0.60	19.67	18.61	18.86	16,818,692
25 Jul 13	18.82000 -1.97	20.88	18.80	20.60	22,131,844
24 Jul 13	20.79000 -0.39	21.30	20.31	20.81	16,138,512
23 Jul 13	21.18000 +0.56	21.88	20.81	20.95	16,614,145
22 Jul 13	20.62000 +1.00	20.63	19.18	19.33	13,901,660
19 Jul 13	19.62000 -0.87	20.78	19.60	20.22	13,422,862
18 Jul 13	20.49000 -0.13	21.18	20.01	20.36	13,939,491
17 Jul 13	20.62000 -1.88	22.46	20.27	22.40	27,288,602
16 Jul 13	22.50000 -0.19	23.21	22.16	22.61	14,308,532
15 Jul 13	22.69000 +0.67	22.78	21.82	22.00	11,924,727
12 Jul 13	22.02000 +0.34	22.85	21.44	21.68	14,131,786
11 Jul 13	21.68000 +0.37	22.28	20.58	21.32	15,596,163
10 Jul 13	21.31000 -0.10	21.80	20.90	21.18	12,662,076
09 Jul 13	21.41000 +0.31	21.65	20.27	21.00	11,792,932
08 Jul 13	21.10000 -0.89	23.99	20.55	21.00	15,282,970
05 Jul 13	21.99000 -1.52	23.51	21.98	23.35	17,363,104
04 Jul 13	23.51000 -1.17	24.65	23.40	24.35	13,045,518
03 Jul 13	24.68000 +1.03	25.30	23.23	23.40	18,818,188
02 Jul 13	23.65000 +0.73	24.35	22.69	23.00	22,762,716
01 Jul 13	22.92000 +1.83	23.18	20.63	20.63	21,972,022
28 Jun 13	21.09000 -0.78	22.50	20.17	22.50	27,619,524
27 Jun 13	21.87000 -2.43	24.51	21.87	24.42	26,281,820
26 Jun 13	24.30000 +1.49	24.70	22.56	23.00	20,165,676
25 Jun 13	22.81000 -0.23	24.05	21.41	22.92	22,262,266
24 Jun 13	23.04000 -0.67	24.25	22.86	23.50	16,441,746
21 Jun 13	23.71000 -1.18	24.70	23.38	24.59	19,127,348
20 Jun 13	24.89000 -0.72	26.00	24.50	25.25	18,488,160
19 Jun 13	25.61000 -0.30	26.66	25.42	25.60	19,790,812
18 Jun 13	25.91000 +2.36	25.91	25.01	25.90	48,270,240
17 Jun 13	23.55000 +2.14	23.55	23.55	23.55	456,008
14 Jun 13	21.41000 +1.95	21.41	21.41	21.41	1,111,499
13 Jun 13	19.46000 -7.22	19.46	19.46	19.46	766,839
08 Apr 13	26.68000 +2.15	26.98	23.65	23.90	9,243,311
03 Apr 13	24.53000 -0.13	24.88	23.71	24.25	8,422,579
02 Apr 13	24.66000 -2.74	27.98	24.66	27.37	12,912,753
01 Apr 13	27.40000 +0.33	27.50	26.38	27.00	5,153,759
29 Mar 13	27.07000 +1.62	27.33	25.84	26.05	7,121,901
28 Mar 13	25.45000 -0.63	25.88	24.90	25.71	5,908,454
27 Mar 13	26.08000 -0.80	27.56	25.70	27.14	5,082,916
26 Mar 13	26.88000 +0.40	27.20	25.61	26.10	4,476,951
25 Mar 13	26.48000 +0.53	26.48	25.19	25.80	4,706,421
22 Mar 13	25.95000 +0.20	26.68	25.50	25.77	5,917,874
21 Mar 13	25.75000 +1.68	25.75	23.89	24.05	7,741,765
20 Mar 13	24.07000 +0.52	24.30	23.25	23.49	3,390,561
19 Mar 13	23.55000 -0.75	24.60	23.03	24.01	4,239,951
18 Mar 13	24.30000 -0.15	25.17	24.01	24.10	4,458,775
15 Mar 13	24.45000 -0.55	25.88	24.40	24.88	6,883,347
14 Mar 13	25.00000 +1.40	25.18	23.30	23.50	8,596,390
13 Mar 13	23.60000 +0.95	23.65	21.83	22.18	7,201,211
12 Mar 13	22.65000 -1.15	23.75	21.98	23.75	8,444,108
11 Mar 13	23.80000 +0.71	23.98	22.58	23.33	4,458,497
08 Mar 13	23.09000 -0.91	24.78	22.96	23.81	8,162,223
07 Mar 13	24.00000 -1.00	25.00	23.72	25.00	7,730,000
06 Mar 13	25.00000 +0.69	25.50	23.90	24.50	8,713,426
05 Mar 13	24.31000 +1.65	24.79	22.66	22.66	6,209,662
04 Mar 13	22.66000 -0.60	23.75	22.40	23.23	6,711,836
01 Mar 13	23.26000 +1.58	23.46	21.73	21.77	6,284,904
28 Feb 13	21.68000 -0.18	22.22	21.30	21.71	4,463,974
27 Feb 13	21.86000 +0.01	22.47	21.42	22.30	6,270,446
26 Feb 13	21.85000 -0.15	22.20	21.51	21.88	4,838,032
25 Feb 13	22.00000 +0.85	22.49	21.10	21.35	8,937,946
22 Feb 13	21.15000 +1.10	21.86	19.80	19.87	7,168,614
21 Feb 13	20.05000 +0.17	20.96	19.62	19.62	9,695,240
20 Feb 13	19.88000 +1.12	19.88	18.61	18.61	5,538,632
19 Feb 13	18.76000 -0.52	19.28	18.21	19.28	5,478,366
18 Feb 13	19.28000 +0.09	19.54	18.71	19.20	3,331,497
08 Feb 13	19.19000 +0.41	19.75	18.50	18.65	7,063,903
07 Feb 13	18.78000 +1.28	18.88	17.50	17.57	8,732,347
06 Feb 13	17.50000 +0.73	17.69	16.77	16.77	5,516,642
05 Feb 13	16.77000 +0.24	16.87	16.22	16.22	7,389,213
04 Feb 13	16.53000 -0.37	17.13	16.25	16.90	4,047,445
01 Feb 13	16.90000 -0.10	17.25	16.65	16.78	3,263,696
31 Jan 13	17.00000 -0.26	17.29	16.60	17.25	4,205,935
30 Jan 13	17.26000 -0.73	18.10	17.22	17.99	5,048,798
29 Jan 13	17.99000 +0.44	18.16	17.58	17.60	5,016,328
28 Jan 13	17.55000 +1.00	17.55	16.57	16.57	5,324,433
25 Jan 13	16.55000 -0.12	16.88	16.49	16.51	2,542,768
24 Jan 13	16.67000 -0.73	17.29	16.58	17.20	9,241,358
23 Jan 13	17.40000 +0.12	17.47	16.68	17.25	8,685,480
22 Jan 13	17.28000 -0.50	18.12	17.28	17.90	4,327,641
21 Jan 13	17.78000 -0.49	18.38	17.72	18.27	5,830,074
18 Jan 13	18.27000 +0.28	18.49	17.88	17.90	5,052,371
17 Jan 13	17.99000 -0.10	18.22	17.58	18.19	6,618,430
16 Jan 13	18.09000 -0.41	19.06	17.80	18.51	6,611,795
15 Jan 13	18.50000 +0.60	18.86	17.82	17.82	9,469,812
14 Jan 13	17.90000 +0.95	18.09	16.70	16.72	6,567,536
11 Jan 13	16.95000 -0.08	17.71	16.86	17.18	7,024,055
10 Jan 13	17.03000 +0.21	17.67	16.65	16.68	10,725,889
09 Jan 13	16.82000 +0.81	16.87	16.02	16.02	9,119,788
08 Jan 13	16.01000 +0.41	16.46	15.60	15.66	6,622,553
07 Jan 13	15.60000 +0.28	15.70	14.98	15.22	3,520,259
04 Jan 13	15.32000 +0.12	15.72	15.12	15.45	5,026,970
31 Dec 12	15.20000 +0.08	15.35	14.75	15.02	4,440,883
28 Dec 12	15.12000 +0.17	15.25	14.60	15.01	5,495,509
27 Dec 12	14.95000 -0.46	15.49	14.80	15.36	5,460,251
26 Dec 12	15.41000 +0.48	15.59	14.82	14.93	6,571,942
25 Dec 12	14.93000 +0.53	15.04	14.25	14.29	8,551,592
24 Dec 12	14.40000 +0.48	14.55	13.80	13.80	7,268,611
21 Dec 12	13.92000 +0.63	14.17	13.29	13.40	10,296,336
20 Dec 12	13.29000 +0.04	13.33	13.00	13.20	4,150,425
19 Dec 12	13.25000 +0.25	13.48	12.99	12.99	4,132,881
18 Dec 12	13.00000 -0.21	13.27	12.93	13.15	4,364,520
17 Dec 12	13.21000 -0.71	14.10	12.90	13.92	12,404,753
14 Dec 12	13.92000 +0.57	14.00	13.27	13.29	4,702,205
13 Dec 12	13.35000 -0.45	13.75	13.33	13.69	3,051,069
12 Dec 12	13.80000 +0.47	13.80	13.25	13.34	4,295,018
11 Dec 12	13.33000 -0.06	13.53	13.11	13.39	3,770,941
10 Dec 12	13.39000 +0.24	13.47	13.14	13.20	4,628,793
07 Dec 12	13.15000 +0.23	13.46	12.85	12.85	4,437,747
06 Dec 12	12.92000 +0.12	13.10	12.68	12.70	4,617,953
05 Dec 12	12.80000 +0.61	13.05	12.02	12.14	5,562,916
04 Dec 12	12.19000 +0.04	12.29	11.71	12.10	6,355,761
03 Dec 12	12.15000 -0.85	13.06	12.13	13.06	3,755,985
30 Nov 12	13.00000 +0.20	13.12	12.70	12.73	3,594,407
29 Nov 12	12.80000 -0.01	12.94	12.47	12.78	2,408,481
28 Nov 12	12.81000 -0.24	13.09	12.53	12.86	2,609,593
27 Nov 12	13.05000 -0.02	13.35	12.68	12.92	3,109,941
26 Nov 12	13.07000 -0.81	14.03	12.97	13.88	4,038,931
23 Nov 12	13.88000 -0.11	14.11	13.80	13.98	2,022,338
22 Nov 12	13.99000 +0.51	14.23	13.33	13.47	5,508,959
21 Nov 12	13.48000 +0.03	13.53	12.95	13.38	3,071,202
20 Nov 12	13.45000 +0.14	13.70	13.31	13.40	2,609,013
19 Nov 12	13.31000 +0.21	13.42	13.01	13.11	3,025,311
16 Nov 12	13.10000 +0.10	13.28	12.70	13.00	5,132,976
15 Nov 12	13.00000 -0.56	13.46	12.97	13.38	3,051,060
14 Nov 12	13.56000 -0.39	14.08	13.07	13.86	4,487,616
13 Nov 12	13.95000 +0.00	14.05	13.71	13.86	2,060,272
12 Nov 12	13.95000 -0.18	14.28	13.68	14.15	2,258,281
09 Nov 12	14.13000 +0.01	14.45	14.00	14.13	2,471,175
08 Nov 12	14.12000 -0.65	14.69	14.12	14.61	2,653,368
07 Nov 12	14.77000 -0.19	14.99	14.64	14.75	2,071,450
06 Nov 12	14.96000 -0.05	15.17	14.00	15.03	6,462,007
05 Nov 12	15.01000 -1.28	16.25	15.00	16.12	8,542,031
02 Nov 12	16.29000 -0.28	16.58	16.08	16.58	2,892,456
01 Nov 12	16.57000 +0.26	16.64	16.16	16.27	3,970,730
31 Oct 12	16.31000 +0.54	16.36	15.53	15.82	5,337,484
30 Oct 12	15.77000 -0.03	15.88	15.58	15.84	2,271,829
29 Oct 12	15.80000 +0.41	15.80	15.38	15.48	3,287,695
26 Oct 12	15.39000 -0.16	15.86	15.32	15.65	3,974,369
25 Oct 12	15.55000 -0.01	15.89	15.36	15.50	3,101,793
24 Oct 12	15.56000 -0.02	15.75	15.23	15.30	3,917,268
23 Oct 12	15.58000 -0.87	16.64	15.55	16.40	6,514,852
22 Oct 12	16.45000 +0.03	16.49	15.90	16.32	4,599,755
19 Oct 12	16.42000 +0.37	16.50	15.82	16.00	4,609,935
18 Oct 12	16.05000 +0.27	16.35	15.77	15.79	7,855,392
17 Oct 12	15.78000 +0.74	15.88	14.88	15.00	7,863,761
16 Oct 12	15.04000 -0.18	15.30	14.80	15.28	3,791,581
15 Oct 12	15.22000 -0.30	15.46	14.71	15.45	4,092,466
12 Oct 12	15.52000 +0.20	15.69	14.71	15.20	3,848,861
11 Oct 12	15.32000 -0.44	16.12	15.32	15.76	3,530,938
10 Oct 12	15.76000 +0.14	15.82	15.39	15.49	3,583,048
09 Oct 12	15.62000 +0.18	15.88	15.24	15.44	6,400,996
08 Oct 12	15.44000 +0.64	15.55	14.74	14.81	6,105,270
28 Sep 12	14.80000 +1.10	14.92	13.52	13.58	8,144,560
27 Sep 12	13.70000 -0.01	14.00	13.15	13.73	8,977,690
26 Sep 12	13.71000 -1.22	14.94	13.61	14.93	6,402,529
25 Sep 12	14.93000 +0.04	15.22	14.70	14.82	2,303,609
24 Sep 12	14.89000 +0.19	15.01	14.44	14.70	2,810,380
21 Sep 12	14.70000 -0.30	15.15	14.50	15.02	3,390,747
20 Sep 12	15.00000 -1.13	16.20	14.85	16.20	5,277,482
19 Sep 12	16.13000 +0.22	16.20	15.92	15.93	1,849,719
18 Sep 12	15.91000 +0.13	16.17	15.55	15.70	2,273,927
17 Sep 12	15.78000 -0.69	16.71	15.77	16.65	3,726,338
14 Sep 12	16.47000 +0.00	16.78	16.11	16.46	3,839,057
13 Sep 12	16.47000 -0.38	16.96	16.44	16.96	3,858,866
12 Sep 12	16.85000 -0.58	17.67	16.63	17.41	6,624,372
11 Sep 12	17.43000 -0.44	17.84	17.40	17.70	3,431,945
10 Sep 12	17.87000 +0.50	18.78	16.80	17.32	11,467,432
07 Sep 12	17.37000 +0.30	17.78	16.96	17.20	6,103,711
06 Sep 12	17.07000 +0.11	17.20	16.75	16.96	2,139,906
05 Sep 12	16.96000 +0.10	17.16	16.71	17.00	1,882,497
04 Sep 12	16.86000 +0.00	17.33	16.68	16.92	4,017,138
03 Sep 12	16.86000 +0.46	17.06	16.40	16.40	2,916,455
31 Aug 12	16.40000 -0.22	16.74	16.16	16.24	2,766,442
30 Aug 12	16.62000 -0.96	17.63	16.00	17.45	5,188,490
29 Aug 12	17.58000 +0.13	18.00	17.20	17.45	3,680,782
28 Aug 12	17.45000 +0.32	17.89	17.06	17.13	3,124,483
27 Aug 12	17.13000 -0.46	17.60	16.78	17.32	2,631,916
24 Aug 12	17.59000 -0.81	18.66	17.59	18.34	3,073,852
23 Aug 12	18.40000 +0.00	18.68	17.86	18.50	3,149,533
22 Aug 12	18.40000 +0.13	18.85	18.06	18.22	6,280,253
21 Aug 12	18.27000 +1.07	18.91	17.04	17.20	8,281,832
20 Aug 12	17.20000 +0.23	17.40	16.49	17.05	4,423,258
17 Aug 12	16.97000 +0.19	17.13	16.60	16.72	2,119,789
16 Aug 12	16.78000 -0.72	17.64	16.60	17.40	4,432,254
15 Aug 12	17.50000 -0.19	18.09	17.19	17.55	4,253,404
14 Aug 12	17.69000 +0.17	17.78	16.80	17.60	5,707,991
13 Aug 12	17.52000 -0.93	18.76	17.51	18.28	5,114,632
10 Aug 12	18.45000 +0.61	18.66	17.65	17.82	8,726,055
09 Aug 12	17.84000 +0.32	17.90	17.20	17.30	5,388,056
08 Aug 12	17.52000 -0.32	17.79	17.18	17.76	5,331,951
07 Aug 12	17.84000 +0.13	17.88	17.35	17.51	7,807,626
06 Aug 12	17.71000 +0.76	18.09	16.99	17.20	12,170,025
03 Aug 12	16.95000 +1.54	16.95	15.36	15.45	10,783,977
02 Aug 12	15.41000 +0.57	15.60	14.65	14.73	6,226,769
01 Aug 12	14.84000 -0.20	15.37	14.73	15.34	3,743,177
31 Jul 12	15.04000 -0.03	15.43	14.70	14.98	2,306,142
30 Jul 12	15.07000 -0.43	15.59	14.81	15.50	3,084,236
27 Jul 12	15.50000 -0.65	16.33	15.40	16.15	4,668,755
26 Jul 12	16.15000 -0.15	16.51	15.90	16.23	4,220,173
25 Jul 12	16.30000 +0.40	16.60	15.72	15.77	7,245,568
24 Jul 12	15.90000 +0.73	15.95	14.58	15.05	6,775,387
23 Jul 12	15.17000 +0.17	15.27	14.80	14.86	2,987,645
20 Jul 12	15.00000 -0.18	15.40	14.80	15.18	2,404,884
19 Jul 12	15.18000 -0.05	15.56	15.00	15.25	3,889,568
18 Jul 12	15.23000 +0.53	15.36	14.56	14.60	8,462,975
17 Jul 12	14.70000 +0.30	14.79	14.30	14.30	4,246,608
16 Jul 12	14.40000 -0.71	15.10	14.12	15.05	6,780,619
13 Jul 12	15.11000 -0.57	15.80	14.88	15.50	5,502,171
12 Jul 12	15.68000 +0.38	16.07	15.20	15.20	5,365,794
11 Jul 12	15.30000 +0.16	15.42	14.81	15.00	5,117,338
10 Jul 12	15.14000 -1.29	16.40	14.79	16.28	12,873,206
09 Jul 12	16.43000 -0.12	16.75	16.25	16.40	5,693,267
06 Jul 12	16.55000 +0.55	16.58	15.51	16.07	8,866,562
05 Jul 12	16.00000 +0.02	16.32	15.71	15.82	5,848,303
04 Jul 12	15.98000 -0.63	16.57	15.96	16.48	6,935,277
03 Jul 12	16.61000 +0.08	17.09	16.06	16.58	11,657,904
02 Jul 12	16.53000 -0.15	16.83	16.30	16.68	7,491,046
29 Jun 12	16.68000 +0.53	16.68	15.81	15.91	7,562,310
28 Jun 12	16.15000 +0.00	16.34	15.70	16.01	9,087,079
27 Jun 12	16.15000 +0.95	16.25	15.03	15.19	14,077,500
26 Jun 12	15.20000 +0.35	15.20	14.20	14.80	9,893,395
25 Jun 12	14.85000 +0.36	15.30	14.31	14.31	11,916,550
21 Jun 12	14.49000 +0.41	14.75	13.95	14.09	9,789,586
20 Jun 12	14.08000 +0.15	14.46	13.90	13.91	4,945,324
19 Jun 12	13.93000 -0.41	14.88	13.92	14.32	9,594,733
18 Jun 12	14.34000 +0.58	14.58	13.60	13.74	8,860,430
15 Jun 12	13.76000 -0.13	14.05	13.30	13.89	11,736,473
14 Jun 12	13.89000 -0.31	14.43	13.79	14.23	7,145,780
13 Jun 12	14.20000 +0.08	14.55	14.00	14.08	12,117,790
12 Jun 12	14.12000 +0.54	14.50	13.36	13.36	14,417,839
11 Jun 12	13.58000 +0.72	13.64	12.74	12.75	11,439,229
08 Jun 12	12.86000 +0.36	13.50	12.35	12.55	15,335,959
07 Jun 12	12.50000 +0.20	12.55	12.16	12.45	7,233,702
06 Jun 12	12.30000 -0.07	12.74	12.11	12.35	8,972,820
05 Jun 12	12.37000 +0.11	12.67	12.05	12.27	11,705,308
04 Jun 12	12.26000 -0.02	12.76	11.80	11.88	18,699,316
01 Jun 12	12.28000 +0.43	12.42	11.61	11.94	21,536,774
31 May 12	11.85000 +1.08	11.85	10.62	10.62	13,872,255
30 May 12	10.77000 -0.07	10.87	10.61	10.75	4,685,773
29 May 12	10.84000 +0.47	10.98	10.62	10.62	5,762,509
28 May 12	10.37000 +0.00	10.38	9.97	10.35	4,249,955
25 May 12	10.37000 -0.51	10.94	10.30	10.91	4,052,090
24 May 12	10.88000 -0.32	11.17	10.82	11.17	3,875,475
23 May 12	11.20000 +0.08	11.36	10.95	11.03	3,803,003
22 May 12	11.12000 +0.27	11.28	11.01	11.04	3,137,425
21 May 12	10.85000 -0.17	11.08	10.77	11.01	2,611,832
18 May 12	11.02000 -0.33	11.32	11.02	11.24	2,516,040
17 May 12	11.35000 +0.17	11.47	11.08	11.18	3,235,071
16 May 12	11.18000 -0.41	11.58	11.10	11.58	4,495,692
15 May 12	11.59000 -0.13	11.67	11.38	11.55	2,756,047
14 May 12	11.72000 +0.04	12.05	11.56	11.79	3,629,973
11 May 12	11.68000 -0.23	12.06	11.65	11.91	2,621,328
10 May 12	11.91000 +0.10	12.09	11.80	11.80	2,418,035
09 May 12	11.81000 -0.41	12.18	11.81	12.07	4,730,746
08 May 12	12.22000 +0.05	12.25	11.95	12.20	4,960,056
07 May 12	12.17000 +0.19	12.25	11.80	11.82	4,907,617
04 May 12	11.98000 -3.48	12.12	11.70	11.79	4,974,871
03 May 12	15.46000 -0.08	15.49	15.25	15.46	3,039,040
02 May 12	15.54000 +0.37	15.68	15.20	15.43	4,855,810
27 Apr 12	15.17000 +0.26	15.37	14.70	14.81	3,658,554
26 Apr 12	14.91000 -0.20	15.47	14.80	15.26	4,302,326
25 Apr 12	15.11000 +0.29	15.28	14.62	14.78	5,864,437
24 Apr 12	14.82000 -0.28	15.18	14.31	14.85	7,615,260
23 Apr 12	15.10000 -1.20	16.28	15.10	16.28	10,684,636
19 Apr 12	16.30000 +0.02	16.60	15.89	16.00	10,907,082
18 Apr 12	16.28000 +0.47	16.45	15.55	16.30	21,005,940
17 Apr 12	15.81000 +1.44	15.81	15.81	15.81	5,698,163
16 Apr 12	14.37000 +0.05	14.53	14.07	14.20	2,635,382
13 Apr 12	14.32000 -0.02	14.51	14.08	14.35	2,735,308
12 Apr 12	14.34000 +0.32	14.45	13.88	13.88	3,323,539
11 Apr 12	14.02000 +0.27	14.08	13.41	13.57	3,036,571
10 Apr 12	13.75000 +0.29	13.77	13.09	13.48	2,496,845
09 Apr 12	13.46000 -0.49	13.89	13.45	13.79	2,584,667
06 Apr 12	13.95000 +0.33	14.24	13.56	13.56	3,528,760
05 Apr 12	13.62000 +0.64	13.67	12.90	13.08	2,867,030
30 Mar 12	12.98000 -0.12	13.26	12.82	13.26	2,065,324
29 Mar 12	13.10000 -0.16	13.36	12.80	13.18	2,872,861
28 Mar 12	13.26000 -1.35	14.55	13.25	14.55	6,335,685
27 Mar 12	14.61000 +0.00	14.96	14.57	14.75	2,833,599
26 Mar 12	14.61000 +0.08	14.64	14.42	14.44	1,624,328
23 Mar 12	14.53000 -0.14	14.75	14.42	14.61	2,229,519
22 Mar 12	14.67000 -0.15	14.92	14.60	14.70	2,297,296
21 Mar 12	14.82000 -0.15	15.11	14.46	15.05	4,114,164
20 Mar 12	14.97000 -0.48	15.43	14.85	15.43	4,636,400
19 Mar 12	15.45000 +0.55	15.51	14.81	14.89	5,465,623
16 Mar 12	14.90000 +0.38	14.94	14.40	14.52	4,955,870
15 Mar 12	14.52000 -0.56	15.22	14.41	15.04	7,806,882
14 Mar 12	15.08000 -1.19	16.62	14.80	16.29	11,060,816
13 Mar 12	16.27000 +0.07	16.28	15.95	16.15	5,780,808
12 Mar 12	16.20000 -0.45	16.99	16.03	16.63	10,909,173
09 Mar 12	16.65000 +0.53	16.65	16.10	16.27	7,500,937
08 Mar 12	16.12000 +0.07	16.29	15.90	16.16	6,688,047
07 Mar 12	16.05000 -0.29	16.60	16.00	16.02	7,131,432
06 Mar 12	16.34000 +0.03	16.74	15.86	16.16	8,926,196
05 Mar 12	16.31000 +0.40	16.43	15.88	16.05	8,677,626
02 Mar 12	15.91000 +0.19	15.99	15.59	15.74	6,147,137
01 Mar 12	15.72000 +0.70	15.75	14.82	14.90	8,997,004
29 Feb 12	15.02000 -0.34	15.55	14.95	15.35	4,832,047
28 Feb 12	15.36000 -0.46	15.71	15.15	15.66	6,216,476
27 Feb 12	15.82000 -0.08	16.20	15.75	15.86	7,123,654
24 Feb 12	15.90000 -0.03	16.07	15.71	15.88	5,572,695
23 Feb 12	15.93000 -0.28	16.30	15.75	16.18	6,088,280
22 Feb 12	16.21000 +0.41	16.38	15.66	15.76	8,031,014
21 Feb 12	15.80000 +0.56	15.80	14.98	15.17	5,905,319
20 Feb 12	15.24000 +0.13	15.93	15.23	15.40	7,204,535
17 Feb 12	15.11000 -0.46	15.70	14.90	15.58	5,919,092
16 Feb 12	15.57000 -0.36	15.87	15.33	15.75	5,905,167
15 Feb 12	15.93000 +0.51	16.10	15.25	15.31	7,333,402
14 Feb 12	15.42000 -0.41	16.06	15.26	15.66	6,781,878
13 Feb 12	15.83000 +0.85	16.38	14.65	14.70	10,046,238
10 Feb 12	14.98000 +0.35	15.00	14.61	14.69	5,514,747
09 Feb 12	14.63000 +0.05	15.11	14.57	14.60	6,282,086
08 Feb 12	14.58000 +0.37	14.71	14.05	14.12	4,523,483
07 Feb 12	14.21000 -0.19	14.55	14.10	14.30	5,016,749
06 Feb 12	14.40000 -0.19	14.75	14.25	14.48	7,320,034
03 Feb 12	14.59000 +0.93	14.67	13.51	13.57	9,618,389
02 Feb 12	13.66000 +0.78	13.78	12.88	13.01	7,524,579
01 Feb 12	12.88000 -0.35	13.40	12.85	13.10	3,612,115
31 Jan 12	13.23000 +0.11	13.26	12.68	13.02	3,520,148
30 Jan 12	13.12000 -0.07	13.42	12.96	13.24	4,325,569
20 Jan 12	13.19000 +0.46	13.48	12.74	12.86	8,465,137
19 Jan 12	12.73000 +1.16	12.73	11.25	11.50	7,043,792
18 Jan 12	11.57000 -0.88	12.55	11.40	12.39	6,136,285
17 Jan 12	12.45000 +0.74	12.47	11.48	11.70	8,313,524
16 Jan 12	11.71000 -0.59	12.09	11.61	12.04	2,902,159
13 Jan 12	12.30000 -1.00	13.33	12.16	13.32	4,190,333
12 Jan 12	13.30000 -0.05	13.59	13.16	13.23	1,962,473
11 Jan 12	13.35000 -0.04	13.75	13.20	13.40	2,804,716
10 Jan 12	13.39000 +0.50	13.58	12.67	12.70	3,651,502
09 Jan 12	12.89000 +0.77	12.90	11.84	12.12	3,313,600
06 Jan 12	12.12000 +0.27	12.27	11.60	11.77	1,446,383
05 Jan 12	11.85000 -0.61	12.36	11.60	12.13	2,777,509
04 Jan 12	12.46000 -1.01	13.69	12.46	13.63	2,108,415
30 Dec 11	13.47000 +0.25	13.62	13.25	13.36	1,509,772
29 Dec 11	13.22000 +0.12	13.40	13.01	13.20	1,204,323
28 Dec 11	13.10000 +0.01	13.18	12.67	12.96	1,167,456
27 Dec 11	13.09000 -0.30	13.48	13.02	13.39	1,578,761
26 Dec 11	13.39000 -0.34	13.92	13.35	13.69	1,115,608
23 Dec 11	13.73000 -0.09	14.19	13.47	13.70	2,338,262
22 Dec 11	13.82000 -0.61	14.20	13.30	14.11	4,065,917
21 Dec 11	14.43000 -1.59	16.26	14.42	16.17	5,365,841
20 Dec 11	16.02000 -0.33	16.53	16.01	16.35	1,179,247
19 Dec 11	16.35000 +0.18	16.45	15.66	16.01	1,833,126
16 Dec 11	16.17000 +0.62	16.22	15.45	15.45	1,286,483
15 Dec 11	15.55000 +0.06	15.83	15.27	15.43	1,291,391
14 Dec 11	15.49000 -0.41	15.87	15.30	15.65	981,404
13 Dec 11	15.90000 -0.26	16.18	15.28	16.01	2,087,695
12 Dec 11	16.16000 -0.04	16.46	16.11	16.19	754,521
09 Dec 11	16.20000 -0.32	16.67	16.12	16.56	1,204,816
07 Dec 11	16.52000 +0.10	16.74	16.33	16.45	777,812
06 Dec 11	16.42000 +0.34	16.53	16.01	16.10	1,216,648
05 Dec 11	16.08000 -0.65	16.72	15.80	16.58	2,722,621
02 Dec 11	16.73000 -0.97	17.88	16.73	17.80	1,865,060
01 Dec 11	17.70000 +0.25	18.40	17.70	18.40	2,515,519
30 Nov 11	17.45000 -1.22	18.76	17.23	18.67	1,701,192
29 Nov 11	18.67000 +0.39	18.67	18.18	18.47	1,556,559
28 Nov 11	18.28000 +0.06	18.38	18.03	18.06	816,566
25 Nov 11	18.22000 -0.02	18.46	17.95	18.25	1,807,815
24 Nov 11	18.24000 +0.19	18.38	17.51	17.88	1,645,686
23 Nov 11	18.05000 -0.18	18.49	18.03	18.40	1,543,718
22 Nov 11	18.23000 +0.05	18.26	17.80	17.97	1,665,092
21 Nov 11	18.18000 -0.60	18.85	17.72	18.70	3,746,594
18 Nov 11	18.78000 -1.08	19.68	18.70	19.50	3,775,841
17 Nov 11	19.86000 +0.17	20.26	19.55	19.60	4,420,461
16 Nov 11	19.69000 -0.69	20.61	19.48	20.56	5,246,564
15 Nov 11	20.38000 +0.37	20.80	19.91	19.91	5,946,007
14 Nov 11	20.01000 +0.59	20.08	19.63	19.72	3,907,302
11 Nov 11	19.42000 -0.32	19.95	19.10	19.78	3,036,757
10 Nov 11	19.74000 +0.09	20.26	19.25	19.30	3,695,924
09 Nov 11	19.65000 +0.60	19.66	19.00	19.18	2,105,849
08 Nov 11	19.05000 -0.70	19.85	18.95	19.71	3,004,440
07 Nov 11	19.75000 +0.05	20.10	19.68	19.79	2,026,176
04 Nov 11	19.70000 +0.12	19.84	19.51	19.80	1,777,784
03 Nov 11	19.58000 -0.47	20.34	19.58	20.02	4,674,934
02 Nov 11	20.05000 +0.56	20.11	18.82	19.00	4,406,348
01 Nov 11	19.49000 -0.01	19.72	18.90	19.15	3,301,419
31 Oct 11	19.50000 +0.29	19.59	18.95	18.96	4,579,602
28 Oct 11	19.21000 +0.91	19.28	18.29	18.74	5,528,258
27 Oct 11	18.30000 +0.29	18.87	18.00	18.00	6,655,596
26 Oct 11	18.01000 +0.83	18.05	16.89	17.10	6,177,666
25 Oct 11	17.18000 +0.41	17.30	16.25	16.78	3,443,918
24 Oct 11	16.77000 +0.47	16.87	15.72	16.38	2,528,200
21 Oct 11	16.30000 -0.11	16.60	16.04	16.32	1,209,423
20 Oct 11	16.41000 -0.73	17.01	15.95	17.00	2,588,101
19 Oct 11	17.14000 -0.14	17.58	16.96	17.40	2,501,996
18 Oct 11	17.28000 -1.11	18.42	17.17	18.20	3,638,221
17 Oct 11	18.39000 +0.62	18.53	17.72	17.99	4,352,389
14 Oct 11	17.77000 -0.03	18.15	17.51	17.75	2,266,541
13 Oct 11	17.80000 +0.83	18.20	16.95	17.00	3,988,319
12 Oct 11	16.97000 +0.78	17.17	15.93	16.05	2,629,410
11 Oct 11	16.19000 +0.22	16.69	15.91	16.69	1,454,517
10 Oct 11	15.97000 -0.01	16.18	15.70	16.00	1,109,758
30 Sep 11	15.98000 -0.48	16.69	15.95	16.49	2,751,770
29 Sep 11	16.46000 -0.75	17.05	16.41	17.05	1,886,864
28 Sep 11	17.21000 -0.39	17.88	16.95	17.85	1,537,851
27 Sep 11	17.60000 -0.06	17.99	17.42	17.90	1,496,390
26 Sep 11	17.66000 -0.28	18.08	17.35	17.75	1,138,694
23 Sep 11	17.94000 -0.16	18.06	17.55	17.78	2,385,127
22 Sep 11	18.10000 -0.80	18.92	18.10	18.66	2,383,684
21 Sep 11	18.90000 +0.91	18.98	17.70	17.99	2,899,154
20 Sep 11	17.99000 +0.02	18.19	17.55	17.83	2,213,153
19 Sep 11	17.97000 -0.80	18.59	17.97	18.59	1,797,956
16 Sep 11	18.77000 +0.17	19.18	18.71	18.90	1,429,372
15 Sep 11	18.60000 +0.13	19.06	18.46	18.66	1,768,723
14 Sep 11	18.47000 +0.46	18.47	17.90	18.03	1,320,168
13 Sep 11	18.01000 -0.49	18.23	17.77	18.20	1,151,997
09 Sep 11	18.50000 -0.11	18.88	18.17	18.63	1,057,729
08 Sep 11	18.61000 +0.18	19.16	18.47	18.47	3,429,093
07 Sep 11	18.43000 +0.53	18.47	17.98	18.19	2,143,252
06 Sep 11	17.90000 -1.04	18.90	17.82	18.62	2,737,921
05 Sep 11	18.94000 -0.91	19.52	18.51	19.39	2,174,601
02 Sep 11	19.85000 +0.05	20.28	19.32	19.62	2,026,304
01 Sep 11	19.80000 -0.05	20.28	19.53	19.79	1,832,451
31 Aug 11	19.85000 -0.38	20.22	19.20	20.20	3,335,934
30 Aug 11	20.23000 -0.54	21.00	20.17	20.86	2,847,951
29 Aug 11	20.77000 +0.47	21.10	20.08	20.18	4,325,644
26 Aug 11	20.30000 +0.00	20.63	19.92	20.31	2,465,812
25 Aug 11	20.30000 +0.30	20.40	19.76	20.03	2,508,317
24 Aug 11	20.00000 +0.11	20.86	19.96	20.14	4,400,043
23 Aug 11	19.89000 +0.29	19.92	19.26	19.61	2,548,414
22 Aug 11	19.60000 -0.16	20.22	19.40	19.80	2,945,213
19 Aug 11	19.76000 +0.63	19.80	18.52	18.63	4,622,726
18 Aug 11	19.13000 -0.24	19.82	19.07	19.19	4,212,098
17 Aug 11	19.37000 +0.94	19.90	18.31	18.38	5,630,860
16 Aug 11	18.43000 -0.40	19.04	18.40	18.90	1,916,328
15 Aug 11	18.83000 +0.35	18.89	18.40	18.55	2,768,519
12 Aug 11	18.48000 +0.40	18.78	18.27	18.30	3,087,474
11 Aug 11	18.08000 +0.30	18.12	17.11	17.40	2,524,317
10 Aug 11	17.78000 +0.08	18.23	17.73	18.06	2,599,199
09 Aug 11	17.70000 +0.30	17.85	16.58	16.75	2,953,724
08 Aug 11	17.40000 -1.46	18.60	16.97	18.41	4,683,419
05 Aug 11	18.86000 -0.94	19.20	18.61	19.00	4,016,339
04 Aug 11	19.80000 +0.10	19.98	19.60	19.73	2,290,249
03 Aug 11	19.70000 -0.18	19.91	19.22	19.31	2,788,039
02 Aug 11	19.88000 -1.73	21.20	19.45	21.20	7,637,755
01 Aug 11	21.61000 +0.21	21.69	21.20	21.38	1,701,419
29 Jul 11	21.40000 -0.15	21.90	21.15	21.57	3,119,432
28 Jul 11	21.55000 +0.33	21.56	20.81	21.05	2,376,224
27 Jul 11	21.22000 +0.43	21.40	20.42	20.70	2,818,900
26 Jul 11	20.79000 -0.11	21.09	20.42	20.90	1,950,237
25 Jul 11	20.90000 -1.12	22.22	20.61	21.75	4,251,599
22 Jul 11	22.02000 +0.10	22.43	21.90	22.10	2,198,669
21 Jul 11	21.92000 -0.37	22.75	21.86	22.64	2,481,758
20 Jul 11	22.29000 -0.44	22.98	22.23	22.73	2,536,772
19 Jul 11	22.73000 -0.18	23.49	22.26	22.60	4,199,449
18 Jul 11	22.91000 +0.05	23.44	22.87	23.01	3,523,654
15 Jul 11	22.86000 -0.43	23.30	22.82	23.20	4,998,615
14 Jul 11	23.29000 +0.14	23.46	22.70	23.20	3,708,001
13 Jul 11	23.15000 +0.63	23.23	22.25	22.25	3,430,143
12 Jul 11	22.52000 -0.33	22.94	22.37	22.47	2,638,003
11 Jul 11	22.85000 +0.23	23.20	21.91	22.37	5,241,084
08 Jul 11	22.62000 -0.04	22.83	22.22	22.51	2,620,313
07 Jul 11	22.66000 -0.43	23.49	22.63	23.00	6,158,015
06 Jul 11	23.09000 +1.01	23.48	21.75	22.26	6,128,467
05 Jul 11	22.08000 +0.71	22.35	21.26	21.38	5,289,064
04 Jul 11	21.37000 +1.03	21.49	20.31	20.31	6,430,477
01 Jul 11	20.34000 +0.16	20.65	20.15	20.20	3,629,889
30 Jun 11	20.18000 +0.30	20.30	19.74	19.74	2,937,663
29 Jun 11	19.88000 -0.14	20.59	19.82	20.03	3,485,110
28 Jun 11	20.02000 -0.23	20.24	19.82	20.20	3,714,544
27 Jun 11	20.25000 +0.35	20.57	19.61	19.66	7,416,963
24 Jun 11	19.90000 +0.20	20.48	19.52	19.99	6,910,915
23 Jun 11	19.70000 +0.70	19.80	18.50	18.80	4,193,880
22 Jun 11	19.00000 +0.25	19.12	18.65	18.72	2,241,105
21 Jun 11	18.75000 +0.20	18.86	18.30	18.75	2,004,274
20 Jun 11	18.55000 -0.45	19.15	18.23	19.14	2,640,678
17 Jun 11	19.00000 +0.20	19.45	18.82	19.00	2,601,378
16 Jun 11	18.80000 -0.30	19.46	18.45	18.60	3,463,027
15 Jun 11	19.10000 -0.91	19.88	19.00	19.58	7,248,122
14 Jun 11	20.01000 +1.82	20.01	19.02	19.05	5,956,188
13 Jun 11	18.19000 -0.07	18.55	17.73	18.00	844,861
10 Jun 11	18.26000 +0.06	18.56	17.75	18.25	1,151,442
09 Jun 11	18.20000 -0.50	19.18	18.18	18.52	1,603,657
08 Jun 11	18.70000 -19.78	19.08	18.13	19.08	1,922,115
07 Jun 11	38.48000 -0.31	38.93	38.28	38.80	1,267,060
03 Jun 11	38.79000 +2.41	39.59	36.11	36.42	1,818,820
02 Jun 11	36.38000 -0.45	36.42	35.70	36.42	682,572
01 Jun 11	36.83000 +0.53	36.98	35.86	36.44	833,747
31 May 11	36.30000 +0.67	36.68	35.66	35.66	908,737
30 May 11	35.63000 +0.64	36.60	35.03	35.32	1,384,615
27 May 11	34.99000 -1.30	36.68	34.80	36.68	1,202,164
26 May 11	36.29000 -1.76	38.87	36.11	38.51	902,115
25 May 11	38.05000 -1.36	39.06	37.88	39.00	639,535
24 May 11	39.41000 +0.80	40.28	38.11	38.28	767,543
23 May 11	38.61000 -1.99	40.40	38.60	40.40	780,304
20 May 11	40.60000 -1.27	41.74	40.28	41.74	721,393
19 May 11	41.87000 +0.00	42.54	40.57	41.90	464,740
18 May 11	41.87000 -1.11	42.92	41.25	42.92	1,007,398
17 May 11	42.98000 -1.42	44.48	42.57	44.19	1,197,066
16 May 11	44.40000 -1.30	45.60	44.40	45.38	314,950
13 May 11	45.70000 -0.26	45.81	44.90	45.43	323,179
12 May 11	45.96000 -0.22	46.00	45.11	45.91	369,360
11 May 11	46.18000 +0.70	46.18	44.70	45.54	502,457
10 May 11	45.48000 -0.32	45.85	45.18	45.80	230,189
09 May 11	45.80000 +0.51	45.88	45.18	45.33	299,279
06 May 11	45.29000 +0.44	45.50	44.20	44.43	334,734
05 May 11	44.85000 +0.45	44.91	44.01	44.49	258,145
04 May 11	44.40000 -1.55	45.60	43.90	45.50	574,065
03 May 11	45.95000 +0.02	46.16	45.24	45.52	264,515
29 Apr 11	45.93000 +0.93	45.93	44.31	44.83	419,411
28 Apr 11	45.00000 -2.00	47.25	45.00	46.80	631,354
27 Apr 11	47.00000 +0.20	47.76	46.04	47.15	558,920
26 Apr 11	46.80000 +0.00	46.98	46.00	46.27	480,638
25 Apr 11	46.80000 -1.34	48.08	46.20	47.92	620,060
21 Apr 11	48.14000 +0.44	48.92	47.89	47.95	1,300,202
20 Apr 11	47.70000 +2.30	47.70	45.50	45.50	1,284,589
19 Apr 11	45.40000 -1.37	46.65	45.01	46.60	787,330
18 Apr 11	46.77000 -0.53	47.85	46.50	47.29	579,269
15 Apr 11	47.30000 +0.25	47.96	46.84	47.21	617,310
14 Apr 11	47.05000 -0.47	47.48	46.81	47.24	503,008
13 Apr 11	47.52000 +1.27	47.68	46.01	46.59	885,794
12 Apr 11	46.25000 +0.84	47.00	46.10	46.10	1,098,473
11 Apr 11	45.41000 -1.73	46.99	45.41	46.99	957,536
08 Apr 11	47.14000 +1.54	47.50	45.40	45.67	1,103,466
07 Apr 11	45.60000 +0.92	45.60	44.13	44.16	668,499
06 Apr 11	44.68000 -1.08	46.22	44.44	46.00	928,141
30 Mar 11	45.76000 +0.66	46.34	44.85	45.38	1,068,505
29 Mar 11	45.10000 -1.72	47.08	44.61	46.99	1,113,872
28 Mar 11	46.82000 -2.39	49.46	46.48	49.45	1,734,829
25 Mar 11	49.21000 -0.63	50.35	49.02	49.85	862,939
24 Mar 11	49.84000 -0.36	50.60	49.81	50.24	446,897
23 Mar 11	50.20000 +1.00	50.35	49.30	49.30	736,178
22 Mar 11	49.20000 +0.70	49.38	48.38	48.90	542,556
21 Mar 11	48.50000 -0.78	49.40	48.34	49.40	642,708
18 Mar 11	49.28000 +1.01	49.86	48.40	48.40	744,026
17 Mar 11	48.27000 -2.78	50.50	48.01	50.50	1,815,193
16 Mar 11	51.05000 -0.25	51.50	50.52	51.20	1,039,758
15 Mar 11	51.30000 -2.09	52.60	50.12	52.53	2,404,140
14 Mar 11	53.39000 +0.14	54.69	52.74	53.72	1,409,669
11 Mar 11	53.25000 +0.15	54.64	52.02	52.70	2,047,863
10 Mar 11	53.10000 -0.19	54.73	52.91	53.24	1,747,812
09 Mar 11	53.29000 +0.09	54.25	52.59	53.20	1,528,503
08 Mar 11	53.20000 +0.30	53.33	51.70	52.60	1,267,710
07 Mar 11	52.90000 +0.30	53.30	51.35	52.98	1,515,697
04 Mar 11	52.60000 -0.55	53.30	51.70	52.80	1,387,534
03 Mar 11	53.15000 +0.02	53.66	52.20	53.19	2,548,207
02 Mar 11	53.13000 +2.43	53.68	51.51	51.97	3,401,040
01 Mar 11	50.70000 -0.31	51.54	49.81	51.00	1,991,483
28 Feb 11	51.01000 +3.06	51.98	48.00	48.00	2,911,656
25 Feb 11	47.95000 -0.61	48.50	47.12	48.50	871,731
24 Feb 11	48.56000 -0.03	49.00	47.50	48.64	1,566,842
23 Feb 11	48.59000 +2.11	48.78	46.47	46.47	1,804,959
22 Feb 11	46.48000 -1.84	48.60	46.48	48.35	1,273,750
21 Feb 11	48.32000 +0.65	48.38	47.21	47.21	1,095,274
18 Feb 11	47.67000 -1.58	49.19	47.50	48.88	1,657,990
17 Feb 11	49.25000 +0.22	50.58	48.85	48.85	1,538,634
16 Feb 11	49.03000 +0.68	49.47	47.91	48.35	1,251,026
15 Feb 11	48.35000 +0.08	49.20	48.02	48.40	1,358,548
14 Feb 11	48.27000 +0.80	48.50	47.18	47.60	1,425,448
11 Feb 11	47.47000 +1.61	48.28	45.88	45.97	1,917,614
10 Feb 11	45.86000 +1.66	45.86	44.00	44.06	1,067,549
09 Feb 11	44.20000 -1.64	45.67	43.90	45.19	819,427
01 Feb 11	45.84000 +0.99	45.89	44.30	44.80	979,468
31 Jan 11	44.85000 +0.44	44.95	43.72	44.12	827,355
28 Jan 11	44.41000 +0.15	44.58	43.30	44.30	857,767
27 Jan 11	44.26000 +0.28	44.85	42.62	43.00	994,348
26 Jan 11	43.98000 +1.24	45.47	42.75	42.75	1,124,528
25 Jan 11	42.74000 +0.14	43.97	42.11	42.31	786,427
24 Jan 11	42.60000 -4.44	47.05	42.45	47.03	2,370,453
21 Jan 11	47.04000 +0.30	48.20	46.06	46.08	1,066,791
20 Jan 11	46.74000 -1.09	49.13	46.56	47.80	1,363,076
19 Jan 11	47.83000 +1.63	48.08	46.00	46.50	1,043,187
18 Jan 11	46.20000 -2.10	47.94	45.11	47.43	1,088,581
17 Jan 11	48.30000 -0.12	50.60	48.02	48.08	1,918,675
14 Jan 11	48.42000 -1.11	49.76	48.20	49.02	968,034
13 Jan 11	49.53000 +2.08	50.50	48.19	48.65	2,245,195
12 Jan 11	47.45000 +0.55	48.19	45.93	47.60	869,819
11 Jan 11	46.90000 -1.10	48.00	46.38	48.00	919,195
10 Jan 11	48.00000 -0.90	49.69	47.70	49.00	964,381
07 Jan 11	48.90000 -0.47	49.89	47.88	49.15	1,144,551
06 Jan 11	49.37000 -2.43	51.96	49.22	51.60	1,781,610
05 Jan 11	51.80000 +0.10	52.83	51.20	51.30	1,386,417
04 Jan 11	51.70000 +0.60	51.88	50.10	50.80	1,573,448
31 Dec 10	51.10000 +0.65	51.25	50.15	50.88	1,264,734
30 Dec 10	50.45000 -0.25	51.48	50.00	50.10	1,728,782
29 Dec 10	50.70000 +2.90	51.28	47.36	48.11	2,374,765
28 Dec 10	47.80000 -0.03	48.28	46.28	47.30	1,348,691
27 Dec 10	47.83000 -2.91	51.78	47.53	50.71	1,672,532
24 Dec 10	50.74000 -0.94	51.97	49.45	50.80	1,831,738
23 Dec 10	51.68000 -3.30	54.70	51.51	54.70	2,310,468
22 Dec 10	54.98000 +0.20	55.49	54.20	54.86	1,313,997
21 Dec 10	54.78000 -0.46	55.88	54.47	55.45	1,663,741
20 Dec 10	55.24000 -2.15	57.80	53.22	57.50	2,812,478
17 Dec 10	57.39000 +2.21	57.80	54.60	55.40	2,260,151
16 Dec 10	55.18000 +0.48	56.65	54.32	54.60	2,226,643
15 Dec 10	54.70000 -0.30	55.70	54.31	55.48	1,830,754
14 Dec 10	55.00000 -0.57	56.79	54.50	55.54	2,303,404
13 Dec 10	55.57000 +1.70	55.99	54.21	54.84	2,903,685
10 Dec 10	53.87000 +0.45	54.58	52.00	52.30	2,448,896
09 Dec 10	53.42000 +1.13	55.86	50.77	51.90	4,131,148
08 Dec 10	52.29000 -0.70	54.56	52.08	52.08	2,899,112
07 Dec 10	52.99000 +3.29	53.38	49.12	49.12	2,988,014
06 Dec 10	49.70000 -1.50	51.56	49.25	51.17	2,075,609
03 Dec 10	51.20000 -1.77	52.80	50.71	52.80	2,760,756
02 Dec 10	52.97000 -1.23	55.87	52.88	55.06	2,971,101
01 Dec 10	54.20000 +0.20	55.31	53.01	53.70	1,761,184
30 Nov 10	54.00000 -3.44	57.97	52.99	56.89	4,343,791
29 Nov 10	57.44000 +3.66	59.00	52.78	53.70	4,793,792
26 Nov 10	53.78000 +0.73	55.49	52.75	52.75	3,387,092
25 Nov 10	53.05000 -2.47	55.86	52.72	55.25	4,172,027
24 Nov 10	55.52000 -0.48	56.48	53.63	54.55	4,952,915
23 Nov 10	56.00000 +1.00	56.50	52.60	54.18	6,375,492
22 Nov 10	55.00000 -1.00	61.00	53.75	57.80	7,955,033
19 Nov 10	56.00000 +5.09	56.00	51.68	51.68	8,163,572
18 Nov 10	50.91000 +4.63	50.91	45.18	46.40	7,035,835
17 Nov 10	46.28000 +1.78	48.79	43.18	43.58	4,728,102
16 Nov 10	44.50000 -0.07	46.45	42.45	45.52	4,819,021
15 Nov 10	44.57000 +4.05	44.57	40.95	40.96	3,577,704
12 Nov 10	40.52000 -3.48	43.96	40.48	43.89	2,457,153
11 Nov 10	44.00000 -1.22	45.48	43.65	44.90	2,405,172
10 Nov 10	45.22000 +0.22	46.18	44.65	44.88	1,339,808
09 Nov 10	45.00000 +0.10	45.00	43.81	44.98	1,551,958
08 Nov 10	44.90000 +2.18	45.80	42.96	42.99	2,353,741
05 Nov 10	42.72000 -0.27	44.50	42.58	43.40	2,187,557
04 Nov 10	42.99000 +1.99	43.20	40.80	40.88	2,375,568
03 Nov 10	41.00000 -2.21	42.60	40.31	42.20	2,944,045
02 Nov 10	43.21000 -0.29	44.40	42.68	43.51	2,350,652
01 Nov 10	43.50000 +0.55	45.08	42.16	42.18	3,324,559
29 Oct 10	42.95000 +0.05	44.93	42.04	44.92	5,124,350
28 Oct 10	42.90000 +3.90	42.90	39.00	39.39	4,289,048
27 Oct 10	39.00000 +1.41	41.28	38.02	38.02	2,719,379
26 Oct 10	37.59000 +0.09	37.98	36.60	37.80	1,649,861
25 Oct 10	37.50000 +1.15	38.08	36.30	36.40	2,674,481
22 Oct 10	36.35000 +0.53	37.20	35.48	36.25	2,280,581
21 Oct 10	35.82000 +0.49	37.45	35.11	35.35	3,278,593
20 Oct 10	35.33000 +0.44	35.60	34.35	34.35	2,534,935
19 Oct 10	34.89000 +1.93	35.37	33.15	33.15	2,773,122
18 Oct 10	32.96000 -0.61	33.40	32.40	33.40	1,727,541
15 Oct 10	33.57000 -0.29	34.30	33.32	33.79	1,628,348
14 Oct 10	33.86000 -0.49	34.23	33.08	34.20	2,214,074
13 Oct 10	34.35000 +0.26	34.50	33.18	33.86	2,185,975
12 Oct 10	34.09000 -0.11	34.70	33.82	34.15	2,264,669
11 Oct 10	34.20000 -1.41	35.80	33.80	35.40	3,373,248
08 Oct 10	35.61000 +0.35	36.56	35.20	36.00	3,029,795
30 Sep 10	35.26000 +0.24	36.00	34.72	34.72	2,196,343
29 Sep 10	35.02000 +0.02	37.08	35.00	35.08	4,330,600
28 Sep 10	35.00000 +0.50	35.40	33.81	34.29	3,633,562
27 Sep 10	34.50000 +2.51	34.98	32.01	32.30	3,749,399
21 Sep 10	31.99000 -1.03	33.50	31.48	33.05	2,666,702
20 Sep 10	33.02000 -0.24	34.24	32.98	33.38	3,330,055
17 Sep 10	33.26000 +1.99	34.33	32.63	32.80	6,522,122
16 Sep 10	31.27000 +0.00	31.48	30.65	31.20	2,645,141
15 Sep 10	31.27000 -1.35	32.96	31.12	32.70	3,174,581
14 Sep 10	32.62000 +0.14	33.70	32.55	32.79	4,271,767
13 Sep 10	32.48000 +0.08	32.73	31.91	32.30	3,138,749
10 Sep 10	32.40000 +1.42	32.55	31.12	31.35	3,838,675
09 Sep 10	30.98000 -0.21	32.19	30.89	31.33	3,158,108
08 Sep 10	31.19000 +1.04	31.22	29.90	30.03	3,221,905
07 Sep 10	30.15000 +0.20	30.20	29.82	29.95	1,191,674
06 Sep 10	29.95000 -1.04	31.30	29.50	31.25	2,942,283
03 Sep 10	30.99000 +0.63	31.38	30.39	30.39	2,654,416
02 Sep 10	30.36000 +0.33	30.55	29.84	30.29	2,527,636
01 Sep 10	30.03000 -1.37	31.60	29.70	31.42	4,229,713
31 Aug 10	31.40000 +0.31	31.76	30.73	30.90	2,528,385
30 Aug 10	31.09000 +1.08	31.20	30.11	30.35	3,308,794
26 Aug 10	30.01000 +0.01	30.19	29.29	29.99	4,136,209
25 Aug 10	30.00000 -1.01	30.90	30.00	30.78	1,345,459
24 Aug 10	31.01000 +0.31	31.37	30.51	30.65	1,375,311
23 Aug 10	30.70000 -0.43	31.53	30.39	31.11	1,835,047
20 Aug 10	31.13000 -0.47	32.32	30.68	31.62	2,656,326
19 Aug 10	31.60000 +0.11	31.69	31.11	31.28	2,084,203
18 Aug 10	31.49000 -1.10	32.73	30.80	32.59	3,484,292
17 Aug 10	32.59000 +0.89	33.16	31.58	31.58	3,944,904
16 Aug 10	31.70000 +0.08	31.99	30.88	31.30	2,758,907
13 Aug 10	31.62000 -0.08	31.89	30.74	31.60	3,424,002
12 Aug 10	31.70000 -0.21	32.65	31.01	31.50	5,887,507
11 Aug 10	31.91000 +2.51	32.32	30.60	32.32	7,277,769
10 Aug 10	29.40000 -0.30	30.36	29.28	29.66	3,692,605
09 Aug 10	29.70000 +0.67	29.80	28.90	28.94	2,568,969
06 Aug 10	29.03000 +0.38	29.08	28.27	28.54	1,775,078
05 Aug 10	28.65000 +0.45	28.80	28.06	28.20	1,806,680
04 Aug 10	28.20000 +0.10	28.27	27.74	27.85	1,547,362
03 Aug 10	28.10000 -0.98	29.20	28.00	29.18	2,237,665
02 Aug 10	29.08000 +0.06	29.55	28.83	28.83	2,393,501
30 Jul 10	29.02000 -0.34	29.23	28.56	29.10	1,912,824
29 Jul 10	29.36000 +0.62	29.37	28.50	28.70	2,981,293
28 Jul 10	28.74000 +0.94	28.80	27.56	27.68	2,757,382
27 Jul 10	27.80000 -0.22	27.99	27.51	27.81	1,178,276
26 Jul 10	28.02000 +0.01	28.29	27.73	28.29	1,416,429
23 Jul 10	28.01000 +0.04	28.20	27.61	27.97	1,860,267
22 Jul 10	27.97000 +0.26	27.97	27.16	27.68	1,746,835
21 Jul 10	27.71000 +0.15	28.19	27.50	27.50	2,091,663
20 Jul 10	27.56000 +0.54	27.76	27.00	27.18	1,761,830
19 Jul 10	27.02000 +0.28	27.30	26.12	26.30	1,453,765
16 Jul 10	26.74000 +0.30	26.85	25.80	26.03	1,255,437
15 Jul 10	26.44000 -1.18	27.69	26.00	27.50	1,793,222
14 Jul 10	27.62000 -0.24	28.11	27.30	27.78	1,608,255
13 Jul 10	27.86000 -0.24	28.04	27.00	27.90	1,860,216
12 Jul 10	28.10000 -0.10	28.33	27.68	28.00	1,971,473
09 Jul 10	28.20000 +1.21	28.26	26.80	26.89	2,483,330
08 Jul 10	26.99000 -0.38	27.63	26.42	27.57	1,668,120
07 Jul 10	27.37000 +0.04	27.72	26.88	27.20	1,549,989
06 Jul 10	27.33000 +0.67	27.49	26.39	26.39	1,919,080
05 Jul 10	26.66000 +0.06	26.96	25.53	25.81	1,562,365
02 Jul 10	26.60000 -0.41	27.18	24.98	27.01	2,909,857
01 Jul 10	27.01000 -1.39	28.55	26.98	27.88	2,709,075
30 Jun 10	28.40000 -0.31	28.69	26.56	28.30	3,294,791
29 Jun 10	28.71000 -1.11	30.78	28.00	29.86	3,396,222
28 Jun 10	29.82000 -0.79	30.60	29.40	30.48	1,718,747
25 Jun 10	30.61000 -0.99	31.50	29.97	31.06	2,757,621
24 Jun 10	31.60000 -0.16	32.20	31.10	31.79	3,078,550
23 Jun 10	31.76000 +0.82	31.88	30.10	30.30	4,478,479
22 Jun 10	30.94000 +1.38	31.88	30.00	30.00	5,462,797
21 Jun 10	29.56000 +1.24	29.68	27.90	28.08	2,582,543
18 Jun 10	28.32000 -1.76	29.89	28.01	29.85	3,158,088
17 Jun 10	30.08000 -2.10	32.58	30.08	32.22	4,605,463
11 Jun 10	32.18000 +1.19	32.46	31.12	31.12	6,359,487
10 Jun 10	30.99000 +0.38	31.27	30.11	30.66	4,058,233
09 Jun 10	30.61000 +0.70	31.47	29.81	29.96	5,764,204
08 Jun 10	29.91000 -0.14	30.15	29.33	29.73	3,568,534
07 Jun 10	30.05000 +1.04	30.50	28.03	28.25	5,335,352
04 Jun 10	29.01000 +0.51	29.28	28.05	28.05	3,291,024
03 Jun 10	28.50000 -0.65	29.77	28.50	29.18	5,161,979
02 Jun 10	29.15000 +0.14	29.20	27.60	28.50	4,530,175
01 Jun 10	29.01000 -1.44	30.68	28.00	30.03	6,341,673
31 May 10	30.45000 -3.38	33.35	30.45	33.34	8,348,211
28 May 10	33.83000 +0.03	34.37	33.24	33.50	7,441,643
27 May 10	33.80000 -2.32	34.89	32.51	34.41	13,875,409
26 May 10	36.12000 +0.00	38.00	35.13	35.13	22,101,860