FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Sunwoda Electronic CoLtd

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 18.18000
+0.15 		18.35 17.86 18.00 53,497,188
19 Oct 26 18.03000
-0.19 		18.18 17.74 18.03 51,163,304
16 Oct 26 18.22000
-0.20 		18.76 18.05 18.68 67,693,024
15 Oct 26 18.42000
-0.42 		18.87 18.02 18.15 82,869,048
14 Oct 26 18.84000
-0.89 		20.11 18.80 19.73 88,859,080
13 Oct 26 19.73000
-0.31 		20.63 19.00 19.68 107,898,944
12 Oct 26 20.04000
-0.62 		21.41 20.00 20.93 110,928,712
09 Oct 26 20.66000
-0.84 		22.14 20.25 20.90 157,130,960
08 Oct 26 21.50000
-0.50 		23.09 21.42 21.59 146,438,320
30 Sep 26 22.00000
+0.50 		22.25 21.10 21.50 129,544,896
29 Sep 26 21.50000
+0.12 		23.30 20.88 21.02 190,832,928
28 Sep 26 21.38000
+1.29 		21.40 19.76 20.00 161,221,296
24 Sep 26 20.09000
+0.56 		20.49 19.08 19.31 120,411,248
23 Sep 26 19.53000
+0.25 		20.00 18.99 19.30 95,461,800
22 Sep 26 19.28000
-0.39 		19.80 19.22 19.60 77,916,728
21 Sep 26 19.67000
-0.36 		20.12 19.65 19.99 72,947,568
18 Sep 26 20.03000
-0.20 		20.33 19.86 20.00 94,144,496
17 Sep 26 20.23000
+0.42 		20.45 19.42 19.76 140,872,880
16 Sep 26 19.81000
+2.07 		20.88 17.41 17.55 169,107,888
15 Sep 26 17.74000
-0.61 		18.39 17.71 18.29 62,607,280
14 Sep 26 18.35000
-0.12 		18.87 18.20 18.28 72,031,784
11 Sep 26 18.47000
+0.60 		18.80 17.18 17.65 95,270,880
10 Sep 26 17.87000
+0.42 		18.13 17.18 17.40 67,862,016
09 Sep 26 17.45000
+0.29 		17.65 17.02 17.15 46,300,856
08 Sep 26 17.16000
+0.01 		17.58 17.06 17.25 40,348,208
07 Sep 26 17.15000
+0.31 		17.35 17.03 17.29 40,547,064
04 Sep 26 16.84000
-0.14 		17.30 16.79 17.12 28,932,844
03 Sep 26 16.98000
+0.00 		17.17 16.91 17.08 19,029,704
02 Sep 26 16.98000
-0.25 		17.10 16.83 17.10 27,114,864
01 Sep 26 17.23000
-0.19 		17.52 17.14 17.42 28,202,376
31 Aug 26 17.42000
-0.51 		17.86 17.10 17.77 48,015,644
28 Aug 26 17.93000
-0.16 		18.04 17.77 18.00 29,636,196
27 Aug 26 18.09000
-0.08 		18.11 17.55 18.04 44,306,308
26 Aug 26 18.17000
+0.39 		18.33 17.71 17.78 36,077,048
25 Aug 26 17.78000
-0.12 		17.94 17.56 17.76 27,114,968
24 Aug 26 17.90000
-0.11 		18.45 17.79 17.99 35,373,016
21 Aug 26 18.01000
+0.14 		18.29 17.70 17.78 30,484,216
20 Aug 26 17.87000
+0.15 		18.14 17.77 17.85 24,347,982
19 Aug 26 17.72000
-0.50 		18.15 17.70 18.04 36,187,216
18 Aug 26 18.22000
-0.35 		18.56 18.03 18.45 38,432,792
17 Aug 26 18.57000
+0.19 		18.58 18.23 18.40 33,459,172
14 Aug 26 18.38000
-0.14 		18.80 18.28 18.50 34,335,104
13 Aug 26 18.52000
-0.46 		19.02 18.50 18.97 43,306,952
12 Aug 26 18.98000
+0.34 		19.10 18.51 18.55 53,749,356
11 Aug 26 18.64000
-0.15 		18.84 18.48 18.65 36,465,960
10 Aug 26 18.79000
+0.31 		19.08 18.53 18.53 52,155,976
07 Aug 26 18.48000
-0.03 		18.57 18.13 18.40 47,359,544
06 Aug 26 18.51000
-0.42 		19.08 18.31 18.94 64,789,888
05 Aug 26 18.93000
+0.28 		19.05 18.56 18.56 60,769,960
04 Aug 26 18.65000
-0.16 		19.08 18.58 18.85 55,107,336
03 Aug 26 18.81000
-0.24 		19.25 18.60 19.06 63,702,432
31 Jul 26 19.05000
+0.06 		19.31 18.67 18.96 75,596,216
30 Jul 26 18.99000
-0.12 		19.20 18.60 18.80 77,227,288
29 Jul 26 19.11000
+1.13 		19.33 17.90 18.01 104,809,664
28 Jul 26 17.98000
-0.10 		18.17 17.67 17.68 59,986,988
27 Jul 26 18.08000
+1.16 		18.58 17.63 17.70 89,679,056
24 Jul 26 16.92000
-0.48 		17.56 16.91 17.30 44,343,400
23 Jul 26 17.40000
+0.43 		17.42 16.85 16.90 51,380,820
22 Jul 26 16.97000
-0.34 		17.31 16.84 17.22 42,884,508
21 Jul 26 17.31000
+0.70 		17.66 16.53 16.62 74,206,128
20 Jul 26 16.61000
+0.03 		16.68 16.01 16.21 49,922,060
17 Jul 26 16.58000
-0.33 		17.16 16.50 16.85 47,270,520
16 Jul 26 16.91000
+0.16 		17.16 16.40 16.65 40,567,736
15 Jul 26 16.75000
+0.07 		17.09 16.55 16.63 33,547,972
14 Jul 26 16.68000
+0.06 		16.70 16.26 16.62 38,803,112
13 Jul 26 16.62000
-0.69 		17.37 16.49 17.15 46,052,804
10 Jul 26 17.31000
-0.03 		17.68 17.01 17.30 41,952,024
09 Jul 26 17.34000
+0.10 		17.41 16.63 17.23 40,567,904
08 Jul 26 17.24000
-0.50 		17.80 17.21 17.77 35,788,796
07 Jul 26 17.74000
-0.45 		18.41 17.68 18.24 38,058,644
06 Jul 26 18.19000
-0.36 		18.97 18.13 18.58 47,846,788
03 Jul 26 18.55000
+0.37 		18.80 18.16 18.31 44,018,152
02 Jul 26 18.18000
-0.57 		18.83 18.15 18.60 47,380,148
01 Jul 26 18.75000
-0.24 		19.13 18.33 19.01 47,054,480
30 Jun 26 18.99000
+0.51 		19.22 18.43 18.48 43,424,344
29 Jun 26 18.48000
+0.08 		18.69 18.01 18.52 44,389,444
26 Jun 26 18.40000
-1.40 		19.94 18.40 19.94 57,512,732
25 Jun 26 19.80000
-0.30 		20.09 19.65 20.02 38,985,108
24 Jun 26 20.10000
-0.12 		20.35 19.82 20.30 40,924,460
23 Jun 26 20.22000
-1.04 		21.32 20.05 21.16 49,107,840
22 Jun 26 21.26000
+0.46 		21.29 20.17 20.52 61,471,872
18 Jun 26 20.80000
-0.23 		21.20 20.60 20.96 44,415,968
17 Jun 26 21.03000
-0.17 		21.20 20.81 20.88 43,951,704
16 Jun 26 21.20000
+0.62 		21.49 20.65 21.08 80,276,504
15 Jun 26 20.58000
+0.36 		20.63 20.12 20.47 57,378,804
12 Jun 26 20.22000
+1.09 		20.70 19.26 19.39 79,389,544
11 Jun 26 19.13000
-0.45 		19.57 19.00 19.55 39,593,504
10 Jun 26 19.58000
-0.53 		20.15 19.32 19.88 39,402,512
09 Jun 26 20.11000
+0.50 		20.19 19.43 19.95 44,433,272
08 Jun 26 19.61000
-1.16 		20.48 19.35 20.30 59,290,720
05 Jun 26 20.77000
-0.46 		21.43 20.52 21.23 53,944,816
04 Jun 26 21.23000
-0.64 		21.77 21.09 21.69 45,159,064
03 Jun 26 21.87000
-0.60 		22.48 21.71 22.44 45,683,928
02 Jun 26 22.47000
-0.34 		22.87 21.84 22.85 48,559,976
01 Jun 26 22.81000
+0.02 		23.48 22.73 22.79 44,225,464
29 May 26 22.79000
-1.08 		23.97 22.69 23.78 62,993,132
28 May 26 23.87000
-0.22 		24.34 23.40 24.15 51,462,456
27 May 26 24.09000
+0.31 		24.80 23.82 23.94 75,973,448
26 May 26 23.78000
-0.20 		24.09 23.40 23.70 50,317,880
25 May 26 23.98000
-0.51 		24.59 23.70 24.58 55,824,568
22 May 26 24.49000
+0.14 		24.72 24.24 24.56 54,197,156
21 May 26 24.35000
-0.81 		25.97 24.34 25.30 66,497,224
20 May 26 25.16000
+0.21 		25.50 24.48 24.81 53,644,040
19 May 26 24.95000
-0.15 		25.29 24.50 25.10 48,121,176
18 May 26 25.10000
-0.10 		25.51 24.73 25.03 53,537,768
15 May 26 25.20000
-0.31 		26.05 25.01 25.50 67,678,240
14 May 26 25.51000
-0.98 		26.98 25.51 26.66 64,128,360
13 May 26 26.49000
+0.18 		26.80 26.00 26.14 52,674,480
12 May 26 26.31000
-0.70 		27.20 26.15 27.20 61,523,040
11 May 26 27.01000
+0.28 		27.45 26.51 26.71 73,434,984
08 May 26 26.73000
-0.46 		27.54 26.61 27.00 73,489,888
07 May 26 27.19000
-0.76 		28.03 26.99 27.93 77,935,120
06 May 26 27.95000
+0.52 		28.28 27.50 27.50 76,875,152
30 Apr 26 27.43000
-0.32 		27.80 26.90 27.71 68,571,776
29 Apr 26 27.75000
+1.30 		27.92 26.10 26.40 87,931,368
28 Apr 26 26.45000
-0.62 		26.95 26.24 26.88 59,943,104
27 Apr 26 27.07000
-0.68 		27.88 26.96 27.48 80,519,752
24 Apr 26 27.75000
-1.38 		28.39 25.90 26.60 159,539,840
23 Apr 26 29.13000
-0.65 		29.89 28.60 29.69 81,881,920
22 Apr 26 29.78000
+0.13 		30.60 29.37 29.59 115,301,488
21 Apr 26 29.65000
+0.61 		29.84 28.51 29.04 113,940,536
20 Apr 26 29.04000
-0.35 		29.49 28.81 29.28 73,445,008
17 Apr 26 29.39000
+0.06 		29.53 28.97 29.17 94,113,352
16 Apr 26 29.33000
+0.23 		30.07 29.12 29.60 138,984,208
15 Apr 26 29.10000
-0.91 		30.05 28.96 29.96 119,187,424
14 Apr 26 30.01000
+1.07 		30.10 28.52 28.95 170,674,288
13 Apr 26 28.94000
+0.31 		29.48 28.18 28.72 202,612,848
10 Apr 26 28.63000
+3.67 		29.95 25.76 25.85 289,080,768
09 Apr 26 24.96000
+0.43 		25.25 24.10 24.25 61,154,872
08 Apr 26 24.53000
+0.78 		24.61 24.26 24.31 60,554,816
07 Apr 26 23.75000
+0.23 		24.32 23.59 23.68 46,679,124
03 Apr 26 23.52000
-1.23 		24.89 23.51 24.75 66,791,720
02 Apr 26 24.75000
-0.65 		26.00 24.36 25.15 75,313,408
01 Apr 26 25.40000
+0.19 		26.23 25.08 25.65 66,652,236
31 Mar 26 25.21000
-1.52 		26.60 25.21 26.60 92,037,032
30 Mar 26 26.73000
-0.95 		27.55 26.46 27.31 85,067,840
27 Mar 26 27.68000
-0.09 		28.26 27.14 27.28 99,629,032
26 Mar 26 27.77000
+0.06 		28.46 26.78 27.44 108,139,168
25 Mar 26 27.71000
-0.03 		28.07 27.17 27.69 98,402,336
24 Mar 26 27.74000
-0.26 		28.22 26.40 28.05 109,181,384
23 Mar 26 28.00000
+0.60 		28.50 27.18 27.27 137,693,712
20 Mar 26 27.40000
+0.78 		28.30 26.43 26.50 124,913,232
19 Mar 26 26.62000
+0.65 		27.10 25.61 25.68 83,111,488
18 Mar 26 25.97000
-0.44 		26.68 25.66 26.58 55,501,612
17 Mar 26 26.41000
-0.86 		27.60 26.39 27.31 69,849,904
16 Mar 26 27.27000
+0.19 		27.80 26.77 27.17 73,039,864
13 Mar 26 27.08000
-0.33 		28.00 27.00 27.25 99,852,552
12 Mar 26 27.41000
+0.67 		27.50 26.45 26.76 113,562,856
11 Mar 26 26.74000
+1.28 		27.38 25.30 25.38 125,411,032
10 Mar 26 25.46000
+0.41 		25.68 25.22 25.22 41,558,072
09 Mar 26 25.05000
+0.05 		25.14 23.70 24.60 52,784,116
06 Mar 26 25.00000
-0.10 		25.15 24.66 25.00 35,831,300
05 Mar 26 25.10000
+0.05 		25.56 24.90 25.49 40,643,196
04 Mar 26 25.05000
-0.25 		25.56 24.80 25.00 45,962,552
03 Mar 26 25.30000
-0.59 		26.45 25.25 25.90 73,814,272
02 Mar 26 25.89000
-0.26 		26.10 25.20 25.67 66,844,824
27 Feb 26 26.15000
+0.75 		26.69 25.22 25.35 82,005,808
26 Feb 26 25.40000
-0.69 		26.40 25.26 26.29 65,510,848
25 Feb 26 26.09000
+0.55 		26.35 25.28 25.60 62,295,360
24 Feb 26 25.54000
-0.04 		26.03 25.40 25.99 41,994,228
13 Feb 26 25.58000
-0.20 		25.96 25.51 25.70 44,146,808
12 Feb 26 25.78000
+0.24 		25.96 25.26 25.41 49,813,744
11 Feb 26 25.54000
+0.19 		25.84 25.16 25.27 54,542,140
10 Feb 26 25.35000
+0.16 		25.76 25.01 25.19 61,961,296
09 Feb 26 25.19000
+1.09 		26.00 24.57 24.80 99,695,808
06 Feb 26 24.10000
+0.76 		24.48 23.01 23.18 68,013,504
05 Feb 26 23.34000
-0.42 		23.74 23.11 23.60 40,349,940
04 Feb 26 23.76000
+0.43 		23.82 23.03 23.19 41,604,312
03 Feb 26 23.33000
+0.62 		23.35 22.71 23.02 39,321,964
02 Feb 26 22.71000
-0.72 		23.55 22.71 23.30 43,776,396
30 Jan 26 23.43000
-0.23 		23.80 22.88 23.63 47,660,308
29 Jan 26 23.66000
-0.54 		24.18 23.60 24.09 45,723,508
28 Jan 26 24.20000
-0.25 		24.49 23.96 24.24 37,380,868
27 Jan 26 24.45000
-0.26 		24.84 23.52 24.84 58,773,668
26 Jan 26 24.71000
-0.65 		25.62 24.51 25.50 66,063,648
23 Jan 26 25.36000
+1.09 		25.44 24.24 24.30 79,045,408
22 Jan 26 24.27000
-0.19 		24.87 24.17 24.52 38,383,388
21 Jan 26 24.46000
+0.31 		24.56 23.90 23.99 38,677,472
20 Jan 26 24.15000
-0.76 		24.99 23.81 24.95 73,659,072
19 Jan 26 24.91000
-0.13 		25.18 24.66 25.06 51,016,740
16 Jan 26 25.04000
+0.10 		25.38 24.81 25.24 58,923,324
15 Jan 26 24.94000
+0.31 		25.45 24.50 24.60 66,073,128
14 Jan 26 24.63000
+0.13 		25.24 24.31 24.40 77,293,936
13 Jan 26 24.50000
-0.93 		25.66 24.41 25.39 82,137,304
12 Jan 26 25.43000
-0.19 		25.48 24.19 25.30 108,684,864
09 Jan 26 25.62000
+0.12 		25.90 25.24 25.51 53,003,884
08 Jan 26 25.50000
-0.36 		25.93 25.31 25.60 50,890,472
07 Jan 26 25.86000
-0.57 		26.62 25.51 26.38 73,443,928
06 Jan 26 26.43000
+0.51 		26.64 25.98 25.98 56,714,512
05 Jan 26 25.92000
-0.23 		26.41 25.62 26.15 78,249,600
31 Dec 25 26.15000
-1.04 		27.35 26.00 27.28 62,405,068
30 Dec 25 27.19000
+0.83 		27.42 25.99 26.00 96,744,296
29 Dec 25 26.36000
-3.39 		27.21 25.00 25.00 158,417,376
26 Dec 25 29.75000
+0.22 		30.38 29.53 29.92 59,855,276
25 Dec 25 29.53000
-0.22 		29.66 29.24 29.61 35,883,248
24 Dec 25 29.75000
-0.09 		29.92 29.38 29.63 48,330,376
23 Dec 25 29.84000
+0.57 		30.26 29.26 29.36 55,366,324
22 Dec 25 29.27000
+0.77 		29.45 28.60 28.77 41,708,688
19 Dec 25 28.50000
+0.02 		28.87 28.33 28.61 25,792,170
18 Dec 25 28.48000
-0.59 		29.07 28.45 28.77 28,228,444
17 Dec 25 29.07000
+1.18 		29.25 27.94 27.94 48,529,856
16 Dec 25 27.89000
-0.69 		28.63 27.51 28.40 41,452,448
15 Dec 25 28.58000
-1.02 		29.45 28.45 29.31 47,143,612
12 Dec 25 29.60000
+0.80 		29.78 28.45 28.85 61,431,292
11 Dec 25 28.80000
-0.21 		29.75 28.80 29.08 51,035,404
10 Dec 25 29.01000
-0.11 		29.17 28.44 29.00 39,121,076
09 Dec 25 29.12000
-0.28 		29.81 28.86 29.30 47,426,672
08 Dec 25 29.40000
+0.35 		29.72 28.91 29.21 45,717,764
05 Dec 25 29.05000
-0.06 		29.25 28.54 29.08 33,671,820
04 Dec 25 29.11000
+0.18 		29.23 28.47 29.00 31,338,840
03 Dec 25 28.93000
-0.26 		29.75 28.83 29.25 41,237,616
02 Dec 25 29.19000
-0.44 		29.55 28.99 29.48 35,841,284
01 Dec 25 29.63000
+0.14 		29.97 29.27 29.78 47,315,700
28 Nov 25 29.49000
+0.21 		29.77 28.85 29.14 51,973,184
27 Nov 25 29.28000
+0.49 		30.44 28.67 28.78 74,647,984
26 Nov 25 28.79000
+0.15 		29.15 28.20 28.63 47,111,992
25 Nov 25 28.64000
+0.40 		29.28 28.35 28.50 50,991,896
24 Nov 25 28.24000
+0.14 		28.60 27.88 28.39 44,831,068
21 Nov 25 28.10000
-1.91 		29.70 28.09 29.30 70,079,816
20 Nov 25 30.01000
-0.87 		31.25 29.84 31.10 64,987,056
19 Nov 25 30.88000
-0.32 		31.69 30.69 31.01 50,652,580
18 Nov 25 31.20000
-0.67 		32.38 30.66 31.68 70,524,448
17 Nov 25 31.87000
-0.23 		32.43 31.03 32.00 78,344,240
14 Nov 25 32.10000
-1.90 		33.40 32.08 33.00 72,615,520
13 Nov 25 34.00000
+1.70 		34.97 32.15 32.30 102,069,824
12 Nov 25 32.30000
-1.57 		33.64 31.82 33.50 79,259,560
11 Nov 25 33.87000
-0.10 		34.98 33.72 34.98 60,613,096
10 Nov 25 33.97000
-2.56 		37.20 33.78 36.54 101,906,992
07 Nov 25 36.53000
-0.15 		37.35 36.14 36.66 81,049,688
06 Nov 25 36.68000
+0.51 		37.07 35.58 36.17 81,418,016
05 Nov 25 36.17000
+2.36 		36.80 32.85 33.00 121,011,728
04 Nov 25 33.81000
-2.02 		35.95 33.42 35.56 80,341,928
03 Nov 25 35.83000
-0.02 		36.52 34.90 35.52 84,512,496
31 Oct 25 35.85000
-0.75 		37.20 35.85 36.58 116,992,240
30 Oct 25 36.60000
+3.37 		37.90 33.41 33.61 184,649,248
29 Oct 25 33.23000
+2.05 		33.33 31.09 31.19 99,462,096
28 Oct 25 31.18000
+0.18 		31.88 30.40 30.88 61,637,456
27 Oct 25 31.00000
-0.30 		31.89 30.65 31.68 76,267,112
24 Oct 25 31.30000
+1.04 		31.54 30.16 30.60 65,122,856
23 Oct 25 30.26000
+0.51 		30.35 28.91 29.46 55,369,040
22 Oct 25 29.75000
-0.45 		30.02 29.30 29.81 30,296,368
21 Oct 25 30.20000
+0.35 		30.48 29.74 30.15 45,018,516
20 Oct 25 29.85000
+0.99 		30.54 29.32 29.40 56,771,088
17 Oct 25 28.86000
-1.80 		31.00 28.85 30.40 60,771,800
16 Oct 25 30.66000
+0.16 		31.43 30.08 30.27 57,708,084
15 Oct 25 30.50000
+0.80 		30.59 29.09 29.68 58,963,744
14 Oct 25 29.70000
-2.01 		32.06 29.50 31.99 77,314,320
13 Oct 25 31.71000
+0.33 		31.87 29.39 29.50 81,865,720
10 Oct 25 31.38000
-2.85 		34.06 31.08 33.99 124,954,656
09 Oct 25 34.23000
+0.44 		35.38 34.01 34.26 95,947,232
30 Sep 25 33.79000
-0.75 		35.43 33.67 34.27 118,229,888
29 Sep 25 34.54000
+0.68 		35.94 34.08 34.13 133,037,032
26 Sep 25 33.86000
+0.31 		35.98 33.31 33.55 124,131,624
25 Sep 25 33.55000
+0.40 		34.48 32.51 32.71 126,377,984
24 Sep 25 33.15000
+1.10 		33.52 31.09 32.07 140,172,064
23 Sep 25 32.05000
+1.95 		33.10 29.77 29.78 158,503,504
22 Sep 25 30.10000
+0.92 		30.45 29.35 29.60 96,765,056
19 Sep 25 29.18000
-0.39 		30.70 29.00 29.25 101,811,736
18 Sep 25 29.57000
-1.37 		30.83 29.28 30.83 148,571,056
17 Sep 25 30.94000
+2.18 		31.00 28.48 28.59 203,154,160
16 Sep 25 28.76000
+0.08 		29.35 27.83 29.22 112,504,072
15 Sep 25 28.68000
+0.12 		30.60 28.52 29.04 166,568,992
12 Sep 25 28.56000
+0.50 		29.38 27.51 28.12 133,669,840
11 Sep 25 28.06000
+0.58 		28.30 26.96 27.48 111,369,248
10 Sep 25 27.48000
-1.40 		28.66 27.13 28.20 154,089,392
09 Sep 25 28.88000
-1.54 		29.89 28.76 29.00 163,304,480
08 Sep 25 30.42000
+1.02 		30.85 28.03 29.42 281,822,432
05 Sep 25 29.40000
+4.09 		30.30 24.90 24.99 309,066,528
04 Sep 25 25.31000
+0.41 		26.98 24.67 25.42 214,133,968
03 Sep 25 24.90000
+0.90 		26.10 23.91 24.04 152,037,664
02 Sep 25 24.00000
-0.81 		25.06 23.83 24.57 96,119,200
01 Sep 25 24.81000
+0.26 		25.34 24.08 25.28 135,118,096
29 Aug 25 24.55000
+0.92 		25.49 23.14 23.51 174,389,024
28 Aug 25 23.63000
-0.47 		23.73 22.84 23.19 121,551,824
27 Aug 25 24.10000
+1.03 		25.55 23.20 23.31 155,329,760
26 Aug 25 23.07000
+0.27 		23.38 22.53 22.74 74,239,856
25 Aug 25 22.80000
+0.20 		23.06 22.47 22.60 63,914,796
22 Aug 25 22.60000
+0.43 		22.60 22.01 22.01 54,777,800
21 Aug 25 22.17000
-0.30 		22.60 22.00 22.53 49,012,832
20 Aug 25 22.47000
+0.18 		22.55 21.91 22.15 47,368,928
19 Aug 25 22.29000
+0.22 		22.53 21.92 22.18 61,061,280
18 Aug 25 22.07000
+0.28 		22.35 21.67 21.77 57,718,460
15 Aug 25 21.79000
+0.40 		21.96 21.26 21.26 44,904,880
14 Aug 25 21.39000
-0.44 		21.93 21.21 21.93 43,822,288
13 Aug 25 21.83000
+0.14 		21.97 21.63 21.71 36,806,224
12 Aug 25 21.69000
-0.30 		22.09 21.51 22.06 34,036,528
11 Aug 25 21.99000
+0.85 		22.00 21.14 21.14 53,046,652
08 Aug 25 21.14000
-0.26 		21.41 21.14 21.32 26,435,994
07 Aug 25 21.40000
-0.33 		21.80 21.16 21.71 37,397,668
06 Aug 25 21.73000
+0.16 		21.77 21.10 21.49 37,625,196
05 Aug 25 21.57000
+0.09 		21.75 21.47 21.49 25,304,748
04 Aug 25 21.48000
+0.13 		21.53 21.13 21.21 27,417,500
01 Aug 25 21.35000
-0.23 		21.73 21.26 21.46 30,296,196
31 Jul 25 21.58000
-0.50 		22.20 21.48 22.10 47,974,404
30 Jul 25 22.08000
-0.72 		22.77 21.90 22.63 57,170,604
29 Jul 25 22.80000
+0.36 		22.98 22.00 22.16 73,368,400
28 Jul 25 22.44000
+1.05 		22.78 21.83 21.83 81,732,024
25 Jul 25 21.39000
-0.25 		21.71 21.32 21.46 33,372,000
24 Jul 25 21.64000
+0.43 		21.82 21.35 21.35 49,225,192
23 Jul 25 21.21000
-0.46 		21.63 21.14 21.51 50,046,340
22 Jul 25 21.67000
+0.47 		21.88 20.93 21.12 73,421,808
21 Jul 25 21.20000
+0.00 		21.25 20.91 21.20 45,099,064
18 Jul 25 21.20000
+0.12 		21.60 21.02 21.11 62,827,832
17 Jul 25 21.08000
+0.00 		21.25 20.82 21.17 54,156,904
16 Jul 25 21.08000
+0.22 		21.38 20.62 20.86 78,353,408
15 Jul 25 20.86000
+0.58 		21.24 20.28 20.40 88,413,312
14 Jul 25 20.28000
-0.31 		20.95 20.25 20.63 58,866,808
11 Jul 25 20.59000
+1.20 		21.20 19.63 19.81 116,359,536
10 Jul 25 19.39000
-0.12 		19.59 19.27 19.47 24,728,756
09 Jul 25 19.51000
-0.18 		19.96 19.46 19.67 27,309,172
08 Jul 25 19.69000
+0.31 		19.73 19.34 19.38 22,097,540
07 Jul 25 19.38000
-0.29 		19.74 19.32 19.61 24,425,010
04 Jul 25 19.67000
-0.48 		20.16 19.64 20.15 29,570,626
03 Jul 25 20.15000
+0.50 		20.25 19.58 19.73 37,605,992
02 Jul 25 19.65000
-0.25 		19.81 19.57 19.80 23,737,080
01 Jul 25 19.90000
-0.16 		19.97 19.53 19.95 35,447,036
30 Jun 25 20.06000
+0.21 		20.18 19.76 20.12 33,464,718
27 Jun 25 19.85000
-0.10 		20.48 19.77 20.12 46,416,692
26 Jun 25 19.95000
-0.12 		20.60 19.90 20.10 56,791,044
25 Jun 25 20.07000
+0.26 		20.23 19.70 19.75 68,758,040
24 Jun 25 19.81000
+0.79 		19.85 18.99 19.16 62,221,112
23 Jun 25 19.02000
+0.62 		19.07 18.26 18.30 48,608,472
20 Jun 25 18.40000
+0.05 		18.85 18.28 18.30 30,466,758
19 Jun 25 18.35000
-0.21 		18.87 18.28 18.43 27,094,892
18 Jun 25 18.56000
+0.13 		18.64 18.21 18.50 20,101,650
17 Jun 25 18.43000
+0.16 		18.57 18.23 18.26 20,422,264
16 Jun 25 18.27000
+0.14 		18.28 18.00 18.05 16,221,434
13 Jun 25 18.13000
-0.35 		18.45 18.02 18.35 26,801,952
12 Jun 25 18.48000
-0.07 		18.63 18.31 18.48 21,571,644
11 Jun 25 18.55000
+0.31 		19.17 18.25 18.25 40,226,424
10 Jun 25 18.24000
-0.32 		18.72 18.10 18.54 27,204,012
09 Jun 25 18.56000
+0.17 		18.65 18.41 18.41 22,031,048
06 Jun 25 18.39000
-0.19 		18.59 18.30 18.55 22,859,858
05 Jun 25 18.58000
+0.08 		18.63 18.28 18.50 18,562,878
04 Jun 25 18.50000
+0.08 		18.63 18.35 18.35 16,452,936
03 Jun 25 18.42000
-0.10 		18.58 18.30 18.36 15,764,900
30 May 25 18.52000
-0.24 		18.74 18.39 18.74 15,724,946
29 May 25 18.76000
+0.11 		18.92 18.63 18.64 17,085,904
28 May 25 18.65000
-0.22 		18.98 18.60 18.89 12,891,660
27 May 25 18.87000
-0.09 		19.12 18.68 19.00 15,320,576
26 May 25 18.96000
+0.05 		19.12 18.81 18.89 15,461,659
23 May 25 18.91000
-0.35 		19.41 18.91 19.17 21,129,736
22 May 25 19.26000
-0.63 		19.73 19.23 19.71 31,410,664
21 May 25 19.89000
+0.30 		20.26 19.51 19.63 47,117,596
20 May 25 19.59000
+0.17 		19.81 19.38 19.49 21,366,152
19 May 25 19.42000
+0.00 		19.44 19.15 19.44 17,101,200
16 May 25 19.42000
-0.13 		19.75 19.42 19.44 16,584,000
15 May 25 19.55000
-0.48 		19.96 19.48 19.96 25,408,288
14 May 25 20.03000
+0.03 		20.19 19.84 19.93 27,042,008
13 May 25 20.00000
+0.03 		20.49 19.92 20.45 31,859,314
12 May 25 19.97000
+0.41 		20.07 19.70 19.87 32,563,740
09 May 25 19.56000
-0.13 		19.75 19.31 19.64 19,387,256
08 May 25 19.69000
+0.30 		19.85 19.26 19.30 24,689,072
07 May 25 19.39000
-0.02 		19.88 19.22 19.76 24,038,928
06 May 25 19.41000
+0.39 		19.41 19.08 19.20 24,400,030
30 Apr 25 19.02000
+0.13 		19.15 18.79 18.85 21,392,790
29 Apr 25 18.89000
+0.09 		19.06 18.61 18.70 20,056,204
28 Apr 25 18.80000
-0.05 		19.30 18.74 19.30 18,994,812
25 Apr 25 18.85000
+0.18 		18.97 18.55 18.71 22,631,856
24 Apr 25 18.67000
-0.04 		18.98 18.53 18.80 24,846,716
23 Apr 25 18.71000
+0.32 		19.08 18.44 18.58 29,309,648
22 Apr 25 18.39000
-0.45 		18.74 18.30 18.71 27,319,292
21 Apr 25 18.84000
+0.62 		18.87 18.21 18.31 23,520,396
18 Apr 25 18.22000
+0.28 		18.29 17.85 17.99 15,730,259
17 Apr 25 17.94000
-0.10 		18.27 17.90 17.98 14,718,377
16 Apr 25 18.04000
-0.29 		18.40 17.78 18.21 21,494,124
15 Apr 25 18.33000
-0.11 		18.65 18.20 18.48 22,389,704
14 Apr 25 18.44000
+0.18 		19.30 18.39 19.17 32,713,956
11 Apr 25 18.26000
+0.39 		18.45 17.56 17.62 33,627,780
10 Apr 25 17.87000
+0.67 		18.65 17.87 18.20 47,858,752
09 Apr 25 17.20000
+0.24 		17.32 15.86 16.70 47,331,112
08 Apr 25 16.96000
+0.26 		17.59 16.63 16.98 53,798,320
07 Apr 25 16.70000
-4.18 		19.35 16.70 19.04 77,347,448
03 Apr 25 20.88000
-1.15 		21.93 20.71 21.82 43,038,976
02 Apr 25 22.03000
+0.15 		22.17 21.81 21.92 11,897,351
01 Apr 25 21.88000
-0.28 		22.31 21.84 22.17 17,685,122
31 Mar 25 22.16000
-0.14 		22.39 21.79 22.20 16,901,782
28 Mar 25 22.30000
-0.24 		22.69 22.24 22.54 12,055,705
27 Mar 25 22.54000
+0.03 		22.74 22.17 22.42 14,729,504
26 Mar 25 22.51000
-0.29 		22.95 22.50 22.81 17,283,720
25 Mar 25 22.80000
+0.23 		23.20 22.41 22.60 24,999,202
24 Mar 25 22.57000
-0.06 		22.79 22.17 22.62 22,176,200
21 Mar 25 22.63000
-0.49 		23.26 22.56 23.04 25,516,070
20 Mar 25 23.12000
-0.15 		23.39 23.10 23.25 17,608,960
19 Mar 25 23.27000
-0.41 		23.60 23.19 23.55 23,731,816
18 Mar 25 23.68000
+0.06 		24.03 23.50 23.70 30,630,994
17 Mar 25 23.62000
-0.15 		23.90 23.50 23.81 25,298,512
14 Mar 25 23.77000
+0.55 		23.81 23.03 23.10 37,857,776
13 Mar 25 23.22000
-0.12 		24.10 23.02 23.33 38,758,724
12 Mar 25 23.34000
+0.02 		23.63 23.21 23.50 29,352,608
11 Mar 25 23.32000
-0.12 		23.63 23.02 23.10 27,290,664
10 Mar 25 23.44000
-0.22 		23.82 23.24 23.65 28,756,210
07 Mar 25 23.66000
-0.48 		24.03 23.52 24.00 34,756,600
06 Mar 25 24.14000
+0.31 		24.39 23.92 23.94 41,728,844
05 Mar 25 23.83000
-0.11 		24.02 23.43 23.88 37,450,720
04 Mar 25 23.94000
-0.75 		24.45 23.62 24.45 63,303,056
03 Mar 25 24.69000
+0.39 		25.79 24.18 24.50 82,102,560
28 Feb 25 24.30000
-1.03 		25.30 24.10 25.01 56,583,432
27 Feb 25 25.33000
+0.24 		25.99 24.85 25.17 73,875,840
26 Feb 25 25.09000
+0.50 		25.35 24.57 24.68 56,363,696
25 Feb 25 24.59000
-0.01 		25.13 24.12 24.20 48,636,384
24 Feb 25 24.60000
-0.30 		25.22 24.32 25.15 45,650,176
21 Feb 25 24.90000
+0.71 		25.14 24.18 24.18 79,423,784
20 Feb 25 24.19000
+0.65 		24.68 23.12 23.46 65,358,868
19 Feb 25 23.54000
+0.23 		23.56 22.95 23.01 32,779,600
18 Feb 25 23.31000
-0.13 		24.00 23.16 23.55 46,361,232
17 Feb 25 23.44000
-0.28 		23.85 23.13 23.72 32,008,194
14 Feb 25 23.72000
-0.03 		24.22 23.55 23.66 30,859,626
13 Feb 25 23.75000
+0.03 		24.20 23.72 23.79 56,623,076
12 Feb 25 23.72000
+0.62 		23.86 22.95 23.04 46,340,680
11 Feb 25 23.10000
-0.21 		23.33 22.90 23.27 26,700,968
10 Feb 25 23.31000
-0.19 		23.68 22.90 23.68 42,079,808
07 Feb 25 23.50000
-0.50 		24.00 23.20 24.00 56,066,504
06 Feb 25 24.00000
+1.98 		24.21 21.98 22.00 94,884,688
05 Feb 25 22.02000
+0.59 		22.29 21.31 21.43 35,572,620
27 Jan 25 21.43000
-0.49 		22.19 21.43 22.00 16,452,006
24 Jan 25 21.92000
+0.37 		22.06 21.41 21.41 19,957,030
23 Jan 25 21.55000
-0.45 		22.40 21.51 22.35 25,670,810
22 Jan 25 22.00000
-0.15 		22.33 21.88 22.19 19,195,290
21 Jan 25 22.15000
+0.24 		22.28 21.65 22.01 21,139,268
20 Jan 25 21.91000
+0.62 		22.07 21.41 21.44 28,314,536
17 Jan 25 21.29000
+0.19 		21.44 20.97 21.07 17,514,128
16 Jan 25 21.10000
+0.08 		21.58 20.92 21.31 20,801,336
15 Jan 25 21.02000
-0.30 		21.24 20.91 21.20 18,360,400
14 Jan 25 21.32000
+0.64 		21.46 20.46 20.70 31,125,692
13 Jan 25 20.68000
+0.05 		20.89 20.34 20.35 15,671,958
10 Jan 25 20.63000
-0.20 		21.18 20.61 20.90 18,026,800
09 Jan 25 20.83000
+0.15 		21.14 20.50 20.56 18,297,760
08 Jan 25 20.68000
-0.46 		21.10 20.07 21.01 26,700,176
07 Jan 25 21.14000
+0.48 		21.18 20.50 20.66 21,643,600
06 Jan 25 20.66000
+0.14 		20.95 20.33 20.52 24,000,640
03 Jan 25 20.52000
-0.86 		21.28 20.51 21.25 35,763,848
02 Jan 25 21.38000
-0.93 		23.12 21.05 22.85 37,922,680
31 Dec 24 22.31000
-0.91 		23.33 22.30 23.22 29,978,700
30 Dec 24 23.22000
+0.34 		23.49 22.74 22.80 26,839,548
27 Dec 24 22.88000
-0.16 		23.48 22.80 23.05 27,825,714
26 Dec 24 23.04000
+0.45 		23.15 22.40 22.41 23,081,948
25 Dec 24 22.59000
-0.41 		23.40 22.37 23.39 27,929,416
24 Dec 24 23.00000
+0.16 		23.22 22.84 23.00 18,117,200
23 Dec 24 22.84000
-0.41 		23.60 22.84 23.15 23,418,480
20 Dec 24 23.25000
+0.10 		23.85 23.15 23.15 29,498,670
19 Dec 24 23.15000
+0.20 		23.24 22.65 22.74 27,711,844
18 Dec 24 22.95000
+0.21 		23.00 22.70 22.74 18,223,400
17 Dec 24 22.74000
+0.09 		23.18 22.53 22.73 27,321,584
16 Dec 24 22.65000
-0.52 		23.26 22.46 23.21 28,529,340
13 Dec 24 23.17000
-0.46 		23.59 23.04 23.59 29,155,060
12 Dec 24 23.63000
+0.12 		23.71 23.10 23.43 27,658,694
11 Dec 24 23.51000
+0.07 		23.80 23.20 23.41 25,919,816
10 Dec 24 23.44000
-0.03 		24.50 23.41 24.28 40,716,504
09 Dec 24 23.47000
-0.18 		24.11 23.23 23.65 28,632,696
06 Dec 24 23.65000
+0.42 		23.89 23.03 23.20 39,179,816
05 Dec 24 23.23000
-0.01 		23.37 23.06 23.16 20,012,304
04 Dec 24 23.24000
-0.41 		23.58 23.11 23.42 26,178,488
03 Dec 24 23.65000
-0.24 		24.15 23.16 24.01 44,996,780
02 Dec 24 23.89000
+1.03 		24.00 22.51 22.81 60,074,996
29 Nov 24 22.86000
+0.06 		23.30 22.44 22.66 38,956,376
28 Nov 24 22.80000
-0.38 		23.32 22.72 23.16 26,497,444
27 Nov 24 23.18000
+0.78 		23.20 21.90 22.33 42,353,512
26 Nov 24 22.40000
-0.87 		23.30 22.33 23.30 42,060,180
25 Nov 24 23.27000
+0.51 		23.54 22.71 22.99 43,686,952
22 Nov 24 22.76000
-1.01 		24.15 22.71 23.75 44,646,572
21 Nov 24 23.77000
-0.38 		24.07 23.42 23.90 36,236,024
20 Nov 24 24.15000
-0.09 		24.35 23.81 24.10 45,682,296
19 Nov 24 24.24000
+0.81 		24.43 23.00 23.60 58,971,648
18 Nov 24 23.43000
-0.56 		24.18 23.00 24.09 65,139,504
15 Nov 24 23.99000
-0.27 		25.10 23.99 24.30 73,129,792
14 Nov 24 24.26000
-0.35 		25.18 24.19 25.01 67,143,336
13 Nov 24 24.61000
-0.43 		25.31 23.94 24.78 71,922,296
12 Nov 24 25.04000
+0.02 		26.28 24.67 25.74 124,991,816
11 Nov 24 25.02000
+1.42 		25.26 22.88 23.37 108,751,008
08 Nov 24 23.60000
-0.17 		25.00 23.50 24.26 90,953,656
07 Nov 24 23.77000
+0.37 		23.80 23.01 23.63 68,041,104
06 Nov 24 23.40000
+0.35 		24.45 23.21 23.31 100,610,080
05 Nov 24 23.05000
+0.82 		23.26 22.06 22.30 68,151,376
04 Nov 24 22.23000
+0.53 		22.63 21.71 21.71 39,747,012
01 Nov 24 21.70000
-0.92 		22.63 21.57 22.55 59,239,824
31 Oct 24 22.62000
+0.07 		23.00 22.25 22.50 60,152,004
30 Oct 24 22.55000
-0.79 		23.36 22.43 23.35 72,470,656
29 Oct 24 23.34000
+0.08 		23.88 23.10 23.36 69,324,800
28 Oct 24 23.26000
-0.14 		23.50 22.82 23.50 58,075,780
25 Oct 24 23.40000
+1.03 		23.80 22.48 22.66 101,758,432
24 Oct 24 22.37000
-0.72 		23.09 22.20 23.09 51,789,496
23 Oct 24 23.09000
+0.16 		23.43 22.41 22.80 71,343,080
22 Oct 24 22.93000
+0.21 		23.30 22.38 22.67 69,335,576
21 Oct 24 22.72000
+0.31 		23.47 22.45 22.82 90,618,920
18 Oct 24 22.41000
+1.29 		23.28 20.98 21.07 90,709,624
17 Oct 24 21.12000
-0.07 		21.67 21.11 21.30 46,210,120
16 Oct 24 21.19000
-0.43 		21.68 20.97 21.08 46,374,060
15 Oct 24 21.62000
+0.10 		22.42 21.18 21.50 83,681,032
14 Oct 24 21.52000
+0.83 		21.62 20.69 21.08 71,970,872
11 Oct 24 20.69000
-1.62 		22.38 20.37 22.08 84,437,536
10 Oct 24 22.31000
+0.25 		23.65 22.30 22.70 92,060,080
09 Oct 24 22.06000
-4.23 		24.89 22.05 24.88 147,549,152
08 Oct 24 26.29000
+4.33 		26.35 23.80 26.35 178,363,680
30 Sep 24 21.96000
+3.59 		22.00 19.13 19.55 136,721,760
27 Sep 24 18.37000
+1.48 		18.79 17.14 17.28 86,715,136
26 Sep 24 16.89000
+0.38 		16.90 16.37 16.54 46,893,064
25 Sep 24 16.51000
+0.46 		17.29 16.21 16.26 62,705,072
24 Sep 24 16.05000
+0.55 		16.08 15.20 15.56 41,438,616
23 Sep 24 15.50000
+0.06 		15.75 15.35 15.52 18,861,648
20 Sep 24 15.44000
-0.04 		15.67 15.25 15.50 18,736,120
19 Sep 24 15.48000
+0.22 		15.77 15.15 15.44 26,737,920
18 Sep 24 15.26000
-0.28 		15.51 14.95 15.50 28,572,728
13 Sep 24 15.54000
-0.37 		15.95 15.53 15.90 27,490,656
12 Sep 24 15.91000
-0.41 		16.30 15.89 16.30 31,897,920
11 Sep 24 16.32000
+0.38 		16.35 15.94 16.02 40,023,472
10 Sep 24 15.94000
-0.06 		16.08 15.58 16.04 23,909,260
09 Sep 24 16.00000
+0.04 		16.13 15.75 15.80 21,110,430
06 Sep 24 15.96000
-0.53 		16.49 15.91 16.49 31,608,064
05 Sep 24 16.49000
-0.12 		16.72 16.33 16.58 30,886,108
04 Sep 24 16.61000
-0.14 		16.82 16.45 16.63 40,303,312
03 Sep 24 16.75000
+0.41 		16.86 16.26 16.26 44,462,172
02 Sep 24 16.34000
-0.45 		16.87 16.33 16.66 41,633,312
30 Aug 24 16.79000
+0.90 		17.16 15.90 16.06 80,209,800
29 Aug 24 15.89000
+0.44 		16.09 15.36 15.46 41,686,024
28 Aug 24 15.45000
-0.06 		15.66 15.33 15.44 19,799,108
27 Aug 24 15.51000
-0.47 		16.13 15.48 16.10 27,800,368
26 Aug 24 15.98000
+0.17 		16.18 15.85 15.88 30,064,468
23 Aug 24 15.81000
+0.01 		15.89 15.52 15.71 16,506,200
22 Aug 24 15.80000
-0.23 		16.13 15.75 15.96 24,437,180
21 Aug 24 16.03000
+0.41 		16.29 15.45 15.52 35,439,240
20 Aug 24 15.62000
-0.23 		15.94 15.57 15.85 17,193,664
19 Aug 24 15.85000
+0.06 		16.20 15.76 15.79 21,873,486
16 Aug 24 15.79000
-0.21 		16.09 15.76 16.00 24,750,036
15 Aug 24 16.00000
+0.07 		16.20 15.84 15.87 24,288,902
14 Aug 24 15.93000
-0.19 		16.11 15.88 16.07 16,765,216
13 Aug 24 16.12000
+0.09 		16.13 15.92 15.96 18,869,496
12 Aug 24 16.03000
+0.07 		16.16 15.89 15.89 16,785,878
09 Aug 24 15.96000
-0.12 		16.30 15.96 16.17 20,095,100
08 Aug 24 16.08000
+0.01 		16.35 15.86 16.00 27,917,152
07 Aug 24 16.07000
-0.02 		16.27 16.00 16.10 21,102,816
06 Aug 24 16.09000
+0.19 		16.28 15.90 16.15 24,751,686
05 Aug 24 15.90000
-0.64 		16.49 15.90 16.21 41,298,876
02 Aug 24 16.54000
-0.30 		16.85 16.50 16.68 29,374,204
01 Aug 24 16.84000
-0.34 		17.18 16.80 17.15 45,319,512
31 Jul 24 17.18000
+0.59 		17.22 16.45 16.61 63,456,600
30 Jul 24 16.59000
-0.12 		16.73 16.50 16.59 25,938,056
29 Jul 24 16.71000
-0.39 		17.14 16.65 17.04 42,949,776
26 Jul 24 17.10000
+0.12 		17.41 17.01 17.02 55,287,368
25 Jul 24 16.98000
-0.12 		17.25 16.82 17.06 41,055,292
24 Jul 24 17.10000
-0.07 		17.77 17.03 17.30 69,472,968
23 Jul 24 17.17000
-0.52 		17.78 17.13 17.71 48,764,368
22 Jul 24 17.69000
-0.32 		17.99 17.49 17.97 62,512,608
19 Jul 24 18.01000
-0.23 		18.34 17.80 18.23 77,117,048
18 Jul 24 18.24000
-0.01 		18.50 17.60 17.90 120,906,288
17 Jul 24 18.25000
-0.22 		19.08 18.23 18.86 192,889,520
16 Jul 24 18.47000
+3.08 		18.47 16.19 16.20 206,707,760
15 Jul 24 15.39000
+0.11 		15.51 15.14 15.18 28,954,896
12 Jul 24 15.28000
+0.17 		15.35 14.87 15.00 36,115,312
11 Jul 24 15.11000
+0.90 		15.17 14.37 14.48 48,690,440
10 Jul 24 14.21000
+0.10 		14.39 13.98 14.08 21,320,440
09 Jul 24 14.11000
+0.50 		14.12 13.53 13.66 23,147,580
08 Jul 24 13.61000
-0.24 		13.85 13.57 13.84 13,929,616
05 Jul 24 13.85000
-0.04 		14.00 13.70 13.89 17,833,000
04 Jul 24 13.89000
-0.27 		14.23 13.86 14.15 18,668,182
03 Jul 24 14.16000
+0.01 		14.60 14.08 14.20 21,532,700
02 Jul 24 14.15000
-0.21 		14.59 14.09 14.32 27,628,528
01 Jul 24 14.36000
-0.81 		15.20 13.80 15.18 57,874,696
28 Jun 24 15.17000
+0.42 		15.50 14.65 14.70 39,093,624
27 Jun 24 14.75000
-0.30 		15.04 14.70 14.94 22,076,936
26 Jun 24 15.05000
+0.23 		15.09 14.49 14.83 25,303,436
25 Jun 24 14.82000
-0.18 		15.14 14.64 14.96 20,376,124
24 Jun 24 15.00000
-0.35 		15.40 14.96 15.35 23,664,632
21 Jun 24 15.35000
+0.06 		15.55 15.21 15.30 19,363,836
20 Jun 24 15.29000
-0.35 		15.78 15.25 15.66 20,915,444
19 Jun 24 15.64000
-0.14 		15.85 15.52 15.79 22,483,910
18 Jun 24 15.78000
-0.10 		15.92 15.70 15.86 34,616,892
17 Jun 24 15.88000
+0.60 		16.09 15.13 15.19 54,376,496
14 Jun 24 15.28000
+0.48 		15.35 14.60 14.83 33,205,256
13 Jun 24 14.80000
+0.02 		15.09 14.77 14.85 21,440,596
12 Jun 24 14.78000
+0.01 		15.12 14.70 14.75 20,513,186
11 Jun 24 14.77000
+0.16 		14.78 14.42 14.61 20,661,048
07 Jun 24 14.61000
-0.44 		15.20 14.50 15.14 30,990,348
06 Jun 24 15.05000
-0.27 		15.45 14.94 15.40 37,810,336
05 Jun 24 15.32000
-0.32 		15.81 15.29 15.60 37,279,764
04 Jun 24 15.64000
+0.02 		15.69 15.40 15.56 31,012,500
03 Jun 24 15.62000
+0.10 		15.88 15.33 15.44 42,629,840
31 May 24 15.52000
+0.40 		15.93 15.08 15.15 59,671,492
30 May 24 15.12000
+0.43 		15.17 14.71 14.83 48,265,784
29 May 24 14.69000
+0.11 		14.88 14.54 14.57 20,374,948
28 May 24 14.58000
-0.16 		14.84 14.54 14.67 16,454,966
27 May 24 14.74000
+0.24 		14.76 14.46 14.55 15,956,876
24 May 24 14.50000
-0.21 		14.84 14.50 14.68 17,649,684
23 May 24 14.71000
-0.53 		15.18 14.65 15.18 30,998,776
22 May 24 15.24000
+0.09 		15.31 14.98 15.14 29,079,700
21 May 24 15.15000
+0.03 		15.22 14.92 15.02 18,633,648
20 May 24 15.12000
-0.01 		15.30 14.99 15.21 21,569,744
17 May 24 15.13000
+0.32 		15.15 14.75 14.84 23,677,444
16 May 24 14.81000
+0.03 		15.00 14.76 14.95 17,911,700
15 May 24 14.78000
-0.21 		15.14 14.76 14.99 16,696,900
14 May 24 14.99000
-0.05 		15.25 14.97 15.02 18,480,176
13 May 24 15.04000
-0.19 		15.20 14.82 15.00 23,031,404
10 May 24 15.23000
-0.24 		15.62 15.12 15.55 30,017,404
09 May 24 15.47000
+0.42 		15.84 15.46 15.55 56,493,256
08 May 24 15.05000
-0.38 		15.36 15.04 15.35 27,971,464
07 May 24 15.43000
+0.01 		15.52 15.30 15.40 24,055,140
06 May 24 15.42000
+0.21 		15.60 15.35 15.53 39,511,920
30 Apr 24 15.21000
-0.01 		15.36 14.98 15.25 39,587,872
29 Apr 24 15.22000
+0.27 		15.32 14.86 14.96 64,985,276
26 Apr 24 14.95000
+1.26 		15.08 14.14 14.16 86,038,016
25 Apr 24 13.69000
+0.28 		13.87 13.25 13.41 22,556,136
24 Apr 24 13.41000
-0.03 		13.51 12.83 13.40 24,481,116
23 Apr 24 13.44000
-0.18 		13.87 13.40 13.64 16,121,600
22 Apr 24 13.62000
-0.09 		13.82 13.41 13.60 15,689,946
19 Apr 24 13.71000
-0.42 		14.09 13.66 14.00 23,871,364
18 Apr 24 14.13000
-0.06 		14.33 13.86 14.16 23,162,726
17 Apr 24 14.19000
+0.68 		14.20 13.71 13.71 30,583,492
16 Apr 24 13.51000
-0.65 		14.16 13.49 14.16 29,309,946
15 Apr 24 14.16000
+0.31 		14.65 13.86 13.86 41,756,276
12 Apr 24 13.85000
-0.36 		14.37 13.82 14.25 26,457,152
11 Apr 24 14.21000
-0.14 		14.52 14.17 14.21 26,759,862
10 Apr 24 14.35000
-0.34 		14.67 14.16 14.67 38,998,552
09 Apr 24 14.69000
+0.60 		14.76 14.03 14.03 50,048,072
08 Apr 24 14.09000
-0.29 		14.68 14.07 14.31 28,066,904
03 Apr 24 14.38000
-0.16 		14.76 14.35 14.53 32,566,416
02 Apr 24 14.54000
+0.20 		14.69 14.20 14.39 39,328,720
01 Apr 24 14.34000
+0.48 		14.42 13.91 13.91 29,871,784
29 Mar 24 13.86000
+0.18 		14.07 13.65 13.68 18,605,948
28 Mar 24 13.68000
+0.29 		13.82 13.32 13.34 22,079,778
27 Mar 24 13.39000
-0.73 		14.12 13.39 14.11 26,283,260
26 Mar 24 14.12000
+0.38 		14.29 13.74 13.75 32,336,710
25 Mar 24 13.74000
-0.34 		14.14 13.72 14.00 23,496,152
22 Mar 24 14.08000
-0.41 		14.49 14.06 14.40 29,416,494
21 Mar 24 14.49000
-0.17 		14.77 14.43 14.60 28,398,540
20 Mar 24 14.66000
+0.03 		14.89 14.48 14.52 42,356,128
19 Mar 24 14.63000
+0.23 		15.12 14.23 14.34 61,358,100
18 Mar 24 14.40000
+0.22 		14.54 14.27 14.39 31,150,276
15 Mar 24 14.18000
-0.03 		14.21 13.97 14.13 19,751,560
14 Mar 24 14.21000
-0.18 		14.55 14.10 14.38 22,903,600
13 Mar 24 14.39000
-0.03 		14.49 14.23 14.36 24,679,516
12 Mar 24 14.42000
-0.19 		14.63 14.30 14.60 41,553,496
11 Mar 24 14.61000
+0.87 		14.80 13.88 13.92 60,858,864
08 Mar 24 13.74000
+0.10 		13.84 13.54 13.69 16,937,466
07 Mar 24 13.64000
-0.36 		14.10 13.63 14.01 20,530,492
06 Mar 24 14.00000
+0.05 		14.23 13.72 13.80 23,099,300
05 Mar 24 13.95000
-0.24 		14.08 13.79 14.03 29,117,140
04 Mar 24 14.19000
-0.17 		14.53 14.11 14.37 27,464,016
01 Mar 24 14.36000
+0.14 		14.45 14.16 14.40 31,803,844
29 Feb 24 14.22000
+0.47 		14.23 13.67 13.70 33,714,056
28 Feb 24 13.75000
-0.40 		14.62 13.75 14.25 48,004,320
27 Feb 24 14.15000
+0.27 		14.17 13.71 13.88 31,384,208
26 Feb 24 13.88000
+0.23 		14.39 13.79 13.95 40,565,784
23 Feb 24 13.65000
+0.15 		13.77 13.38 13.57 29,969,794
22 Feb 24 13.50000
+0.04 		13.59 13.32 13.39 20,859,032
21 Feb 24 13.46000
+0.01 		13.85 13.23 13.34 27,388,564
20 Feb 24 13.45000
-0.18 		13.55 13.31 13.48 17,771,092
19 Feb 24 13.63000
+0.07 		13.89 13.46 13.89 31,355,466
08 Feb 24 13.56000
+0.26 		14.18 13.33 13.33 46,877,916
07 Feb 24 13.30000
+0.93 		13.36 12.34 12.38 49,169,628
06 Feb 24 12.37000
+0.95 		12.46 11.12 11.18 35,200,944
05 Feb 24 11.42000
-0.16 		11.91 10.57 11.50 37,464,352
02 Feb 24 11.58000
-0.39 		12.15 11.17 11.98 25,703,362
01 Feb 24 11.97000
+0.30 		12.20 11.66 11.72 25,662,192
31 Jan 24 11.67000
-0.39 		12.36 11.67 12.00 26,098,464
30 Jan 24 12.06000
-0.34 		12.50 12.02 12.30 17,810,848
29 Jan 24 12.40000
-0.42 		12.97 12.40 12.83 20,917,572
26 Jan 24 12.82000
-0.27 		13.19 12.82 13.01 19,460,468
25 Jan 24 13.09000
+0.34 		13.14 12.57 12.75 23,618,996
24 Jan 24 12.75000
+0.00 		12.92 12.26 12.81 24,949,144
23 Jan 24 12.75000
+0.10 		12.93 12.45 12.61 22,645,892
22 Jan 24 12.65000
-0.82 		13.49 12.56 13.48 30,270,632
19 Jan 24 13.47000
+0.07 		13.78 13.28 13.36 27,101,948
18 Jan 24 13.40000
+0.09 		13.46 12.98 13.29 26,286,928
17 Jan 24 13.31000
-0.52 		13.79 13.31 13.78 17,169,208
16 Jan 24 13.83000
+0.09 		14.02 13.63 13.77 19,329,536
15 Jan 24 13.74000
-0.19 		13.97 13.60 13.92 15,314,875
12 Jan 24 13.93000
-0.14 		14.19 13.91 14.00 18,394,608
11 Jan 24 14.07000
+0.59 		14.25 13.38 13.51 32,022,600
10 Jan 24 13.48000
-0.05 		13.79 13.23 13.45 19,381,224
09 Jan 24 13.53000
+0.05 		13.79 13.37 13.51 19,771,402
08 Jan 24 13.48000
-0.44 		14.07 13.47 13.83 22,781,572
05 Jan 24 13.92000
-0.15 		14.47 13.83 14.15 26,257,436
04 Jan 24 14.07000
-0.37 		14.43 14.00 14.42 18,450,080
03 Jan 24 14.44000
-0.02 		14.58 14.30 14.40 16,201,859
02 Jan 24 14.46000
-0.30 		14.75 14.46 14.75 20,592,254
29 Dec 23 14.76000
+0.15 		14.89 14.58 14.58 28,682,084
28 Dec 23 14.61000
+0.61 		14.71 13.93 14.00 38,252,240
27 Dec 23 14.00000
-0.01 		14.12 13.92 14.05 13,562,012
26 Dec 23 14.01000
-0.34 		14.34 13.96 14.30 14,995,664
25 Dec 23 14.35000
+0.06 		14.45 14.26 14.30 13,207,426
22 Dec 23 14.29000
+0.11 		14.55 13.99 14.10 25,092,122
21 Dec 23 14.18000
+0.32 		14.27 13.76 13.80 23,240,720
20 Dec 23 13.86000
-0.19 		14.20 13.85 14.18 13,847,403
19 Dec 23 14.05000
-0.06 		14.18 13.93 14.11 15,614,778
18 Dec 23 14.11000
-0.27 		14.37 14.06 14.29 17,265,744
15 Dec 23 14.38000
+0.04 		14.64 14.37 14.42 18,692,472
14 Dec 23 14.34000
-0.14 		14.80 14.34 14.56 23,520,256
13 Dec 23 14.48000
-0.29 		14.74 14.48 14.71 20,216,234
12 Dec 23 14.77000
-0.14 		14.93 14.67 14.93 20,807,660
11 Dec 23 14.91000
-0.14 		15.00 14.51 14.99 36,924,280
08 Dec 23 15.05000
+0.30 		15.16 14.68 14.87 51,737,372
07 Dec 23 14.75000
-0.32 		15.01 14.70 15.00 29,269,378
06 Dec 23 15.07000
+0.28 		15.35 14.67 14.70 29,591,912
05 Dec 23 14.79000
-0.24 		15.14 14.75 14.96 20,747,644
04 Dec 23 15.03000
-0.28 		15.32 15.02 15.20 19,880,744
01 Dec 23 15.31000
+0.10 		15.35 15.06 15.20 15,770,555
30 Nov 23 15.21000
-0.19 		15.48 15.15 15.36 18,233,908
29 Nov 23 15.40000
-0.38 		15.79 15.38 15.70 21,425,744
28 Nov 23 15.78000
+0.28 		15.85 15.46 15.64 24,063,820
27 Nov 23 15.50000
+0.00 		15.54 15.20 15.45 21,919,888
24 Nov 23 15.50000
-0.35 		15.82 15.46 15.82 19,077,084
23 Nov 23 15.85000
+0.16 		15.87 15.62 15.68 17,096,176
22 Nov 23 15.69000
-0.48 		16.15 15.68 16.12 31,571,618
21 Nov 23 16.17000
-0.17 		16.54 16.15 16.40 27,231,660
20 Nov 23 16.34000
+0.02 		16.43 16.14 16.32 20,964,086
17 Nov 23 16.32000
+0.06 		16.42 16.15 16.16 19,743,302
16 Nov 23 16.26000
-0.43 		16.66 16.25 16.64 32,876,716
15 Nov 23 16.69000
+0.20 		16.92 16.60 16.73 43,350,004
14 Nov 23 16.49000
+0.03 		16.65 16.35 16.49 24,757,038
13 Nov 23 16.46000
-0.09 		16.73 16.35 16.61 26,999,620
10 Nov 23 16.55000
-0.08 		16.66 16.40 16.63 27,873,044
09 Nov 23 16.63000
-0.05 		16.94 16.55 16.65 41,059,292
08 Nov 23 16.68000
+0.09 		16.87 16.49 16.54 39,829,864
07 Nov 23 16.59000
-0.31 		16.95 16.48 16.95 45,355,312
06 Nov 23 16.90000
+1.29 		17.19 15.68 15.68 75,317,336
03 Nov 23 15.61000
+0.27 		15.70 15.33 15.33 24,526,300
02 Nov 23 15.34000
-0.21 		15.85 15.33 15.55 28,005,276
01 Nov 23 15.55000
-0.55 		15.98 15.50 15.98 37,659,552
31 Oct 23 16.10000
+0.13 		16.10 15.51 15.83 41,978,956
30 Oct 23 15.97000
+0.29 		16.25 15.51 15.65 50,777,344
27 Oct 23 15.68000
+0.51 		15.76 14.60 15.18 60,760,912
26 Oct 23 15.17000
+0.05 		15.18 14.61 14.91 33,074,772
25 Oct 23 15.12000
+0.18 		15.39 14.95 15.00 30,509,276
24 Oct 23 14.94000
-0.03 		15.10 14.56 15.00 32,208,276
23 Oct 23 14.97000
-0.82 		15.68 14.85 15.56 43,433,976
20 Oct 23 15.79000
+0.02 		16.19 15.50 15.53 45,679,456
19 Oct 23 15.77000
-0.56 		16.49 15.71 16.38 47,503,724
18 Oct 23 16.33000
-0.72 		16.86 16.29 16.71 60,517,896
17 Oct 23 17.05000
+0.06 		17.43 16.91 17.04 45,896,936
16 Oct 23 16.99000
-0.40 		17.65 16.85 17.48 57,726,216
13 Oct 23 17.39000
-0.12 		17.88 17.16 17.31 72,873,608
12 Oct 23 17.51000
+0.07 		17.68 17.10 17.44 69,472,248
11 Oct 23 17.44000
+0.61 		17.82 16.80 16.91 100,588,208
10 Oct 23 16.83000
-0.24 		17.20 16.73 17.11 59,550,108
09 Oct 23 17.07000
+0.17 		17.80 16.96 17.45 109,342,984
28 Sep 23 16.90000
+1.70 		17.33 15.26 15.49 71,438,544
27 Sep 23 15.20000
+0.15 		15.50 14.99 15.07 13,231,018
26 Sep 23 15.05000
-0.36 		15.38 15.05 15.34 13,895,212
25 Sep 23 15.41000
-0.25 		15.66 15.24 15.64 18,537,788
22 Sep 23 15.66000
+0.59 		15.71 14.97 15.09 19,844,300
21 Sep 23 15.07000
-0.13 		15.22 14.98 15.11 13,801,534
20 Sep 23 15.20000
-0.12 		15.39 15.16 15.31 11,444,276
19 Sep 23 15.32000
-0.19 		15.55 15.24 15.50 11,160,411
18 Sep 23 15.51000
+0.15 		15.74 15.16 15.30 17,676,972
15 Sep 23 15.36000
+0.02 		15.57 15.20 15.41 13,106,400
14 Sep 23 15.34000
-0.26 		15.55 15.26 15.50 13,387,857
13 Sep 23 15.60000
-0.31 		15.90 15.46 15.84 16,479,100
12 Sep 23 15.91000
+0.02 		16.12 15.77 15.83 15,167,332
11 Sep 23 15.89000
-0.13 		16.21 15.87 16.15 19,254,448
08 Sep 23 16.02000
+0.01 		16.13 15.80 15.97 16,033,582
07 Sep 23 16.01000
-0.36 		16.37 15.98 16.30 23,044,806
06 Sep 23 16.37000
+0.01 		16.45 16.21 16.26 21,958,350
05 Sep 23 16.36000
+0.22 		16.46 16.06 16.14 30,653,854
04 Sep 23 16.14000
-0.03 		16.23 15.98 16.08 21,599,762
01 Sep 23 16.17000
+0.33 		16.19 15.77 16.00 29,524,844
31 Aug 23 15.84000
-0.14 		16.08 15.70 15.99 33,550,312
30 Aug 23 15.98000
+0.64 		16.13 15.15 15.33 60,641,360
29 Aug 23 15.34000
+1.77 		15.39 14.02 14.20 62,927,048
28 Aug 23 13.57000
+0.03 		14.58 13.57 14.56 20,662,964
25 Aug 23 13.54000
-0.28 		13.84 13.47 13.68 12,817,321
24 Aug 23 13.82000
-0.03 		14.07 13.78 13.90 11,104,251
23 Aug 23 13.85000
-0.51 		14.34 13.82 14.30 14,586,692
22 Aug 23 14.36000
-0.09 		14.62 14.05 14.51 15,790,898
21 Aug 23 14.45000
-0.23 		14.72 14.45 14.65 12,874,716
18 Aug 23 14.68000
-0.44 		15.24 14.67 15.12 18,075,568
17 Aug 23 15.12000
+0.04 		15.17 14.96 15.09 11,518,222
16 Aug 23 15.08000
-0.01 		15.33 14.99 15.09 10,509,314
15 Aug 23 15.09000
-0.41 		15.56 15.00 15.50 18,872,938
14 Aug 23 15.50000
-0.22 		15.67 15.30 15.62 14,903,096
11 Aug 23 15.72000
-0.46 		16.21 15.72 16.21 13,233,989
10 Aug 23 16.18000
+0.07 		16.37 16.10 16.11 7,822,288
09 Aug 23 16.11000
-0.13 		16.30 16.07 16.25 7,924,337
08 Aug 23 16.24000
-0.11 		16.36 16.17 16.29 7,007,716
07 Aug 23 16.35000
-0.15 		16.56 16.25 16.42 10,416,403
04 Aug 23 16.50000
+0.05 		16.75 16.42 16.60 18,388,100
03 Aug 23 16.45000
+0.16 		16.49 16.20 16.22 13,526,463
02 Aug 23 16.29000
-0.07 		16.46 16.26 16.30 9,247,896
01 Aug 23 16.36000
-0.08 		16.51 16.23 16.40 12,051,024
31 Jul 23 16.44000
+0.14 		16.57 16.30 16.30 18,152,284
28 Jul 23 16.30000
+0.39 		16.36 15.74 15.96 23,129,980
27 Jul 23 15.91000
+0.01 		16.35 15.88 16.13 21,318,192
26 Jul 23 15.90000
-0.17 		16.18 15.88 16.15 8,976,387
25 Jul 23 16.07000
+0.54 		16.10 15.66 15.69 19,511,176
24 Jul 23 15.53000
-0.23 		15.79 15.52 15.78 11,555,111
21 Jul 23 15.76000
+0.09 		16.04 15.56 15.68 14,004,773
20 Jul 23 15.67000
-0.23 		16.07 15.67 15.99 17,338,798
19 Jul 23 15.90000
-0.24 		16.23 15.88 16.06 12,087,915
18 Jul 23 16.14000
+0.04 		16.30 15.86 16.11 15,021,158
17 Jul 23 16.10000
-0.30 		16.30 15.96 16.30 14,350,850
14 Jul 23 16.40000
-0.36 		16.66 16.29 16.61 27,485,556
13 Jul 23 16.76000
+0.04 		16.99 16.65 16.68 21,302,610
12 Jul 23 16.72000
+0.15 		16.93 16.41 16.52 27,655,266
11 Jul 23 16.57000
+0.12 		16.63 16.34 16.50 14,087,725
10 Jul 23 16.45000
+0.36 		16.61 16.11 16.11 17,437,160
07 Jul 23 16.09000
-0.21 		16.29 16.06 16.29 10,987,157
06 Jul 23 16.30000
-0.18 		16.48 16.20 16.43 14,262,625
05 Jul 23 16.48000
-0.07 		16.87 16.45 16.65 23,067,480
04 Jul 23 16.55000
+0.17 		16.66 16.31 16.38 17,465,310
03 Jul 23 16.38000
+0.06 		16.72 16.34 16.40 24,550,588
30 Jun 23 16.32000
+0.36 		16.50 15.91 15.96 26,608,294
29 Jun 23 15.96000
+0.09 		16.13 15.71 15.83 13,594,961
28 Jun 23 15.87000
+0.06 		15.91 15.51 15.82 13,592,493
27 Jun 23 15.81000
+0.15 		15.89 15.61 15.67 11,972,216
26 Jun 23 15.66000
-0.14 		15.99 15.58 15.69 16,470,575
21 Jun 23 15.80000
-0.30 		16.28 15.80 16.12 15,142,103
20 Jun 23 16.10000
-0.13 		16.29 16.00 16.25 16,546,713
19 Jun 23 16.23000
+0.00 		16.62 16.19 16.23 26,245,422
16 Jun 23 16.23000
+0.07 		16.24 16.01 16.20 21,526,334
15 Jun 23 16.16000
+0.61 		16.19 15.45 15.52 30,482,886
14 Jun 23 15.55000
-0.33 		15.99 15.54 15.87 14,940,071
13 Jun 23 15.88000
+0.01 		16.01 15.72 15.91 11,743,933
12 Jun 23 15.87000
+0.20 		15.98 15.55 15.69 16,790,332
09 Jun 23 15.67000
+0.24 		15.78 15.44 15.44 18,040,654
08 Jun 23 15.43000
-0.22 		15.88 15.38 15.70 19,888,442
07 Jun 23 15.65000
-0.34 		15.96 15.58 15.92 17,732,182
06 Jun 23 15.99000
-0.41 		16.49 15.92 16.41 18,028,832
05 Jun 23 16.40000
-0.29 		16.66 16.38 16.65 19,568,120
02 Jun 23 16.69000
+0.77 		16.86 15.94 15.99 40,393,756
01 Jun 23 15.92000
+0.00 		16.18 15.75 15.89 13,890,478
31 May 23 15.92000
-0.01 		15.96 15.68 15.93 15,739,293
30 May 23 15.93000
+0.10 		16.09 15.47 15.75 22,640,490
29 May 23 15.83000
-0.20 		16.12 15.70 16.10 16,832,616
26 May 23 16.03000
-0.25 		16.34 15.85 16.30 19,406,002
25 May 23 16.28000
-0.05 		16.52 16.18 16.33 14,676,700
24 May 23 16.33000
-0.07 		16.54 16.21 16.33 11,574,498
23 May 23 16.40000
-0.12 		16.69 16.36 16.50 13,606,914
22 May 23 16.52000
+0.04 		16.63 16.30 16.47 11,232,825
19 May 23 16.48000
+0.12 		16.57 16.23 16.23 13,466,912
18 May 23 16.36000
-0.22 		16.65 16.25 16.63 17,240,820
17 May 23 16.58000
-0.13 		16.76 16.44 16.70 14,233,590
16 May 23 16.71000
+0.01 		16.82 16.58 16.77 17,466,730
15 May 23 16.70000
+0.61 		16.71 16.08 16.10 29,401,264
12 May 23 16.09000
-0.35 		16.53 16.08 16.42 17,389,612
11 May 23 16.44000
+0.12 		16.70 16.25 16.34 22,899,974
10 May 23 16.32000
+0.16 		16.60 16.02 16.10 23,616,794
09 May 23 16.16000
-0.34 		16.55 16.14 16.48 16,409,160
08 May 23 16.50000
+0.29 		16.62 16.26 16.33 21,168,640
05 May 23 16.21000
-0.58 		16.78 16.15 16.75 26,730,336
04 May 23 16.79000
-0.03 		17.11 16.65 16.80 19,956,196
28 Apr 23 16.82000
+0.12 		16.98 16.50 16.69 26,113,600
27 Apr 23 16.70000
-1.17 		17.15 16.28 17.15 47,941,416
26 Apr 23 17.87000
+0.64 		18.29 17.08 17.20 28,876,084
25 Apr 23 17.23000
-0.64 		17.98 16.96 17.88 30,939,500
24 Apr 23 17.87000
-0.15 		18.22 17.79 18.05 19,551,962
21 Apr 23 18.02000
-0.72 		19.04 18.01 18.80 32,452,648
20 Apr 23 18.74000
-0.41 		19.15 18.61 19.15 23,467,554
19 Apr 23 19.15000
-0.14 		19.56 19.12 19.48 21,998,240
18 Apr 23 19.29000
-0.16 		19.73 19.22 19.58 22,426,516
17 Apr 23 19.45000
-0.16 		19.74 19.38 19.60 16,341,582
14 Apr 23 19.61000
+0.35 		19.97 19.26 19.26 25,633,454
13 Apr 23 19.26000
-0.37 		19.66 19.21 19.51 21,022,960
12 Apr 23 19.63000
-0.26 		19.92 19.53 19.78 16,359,943
11 Apr 23 19.89000
-0.19 		20.12 19.60 20.00 17,444,714
10 Apr 23 20.08000
+0.23 		20.36 19.94 20.01 32,335,802
07 Apr 23 19.85000
+0.04 		20.06 19.71 19.78 14,503,052
06 Apr 23 19.81000
+0.12 		19.94 19.40 19.66 19,960,172
04 Apr 23 19.69000
-0.22 		19.94 19.35 19.92 27,137,828
03 Apr 23 19.91000
-0.25 		20.18 19.80 20.08 26,116,136
31 Mar 23 20.16000
+0.08 		20.36 20.05 20.15 17,661,904
30 Mar 23 20.08000
-0.02 		20.20 19.90 20.06 15,851,382
29 Mar 23 20.10000
-0.04 		20.39 20.00 20.13 19,148,572
28 Mar 23 20.14000
-0.24 		20.49 20.10 20.38 19,199,820
27 Mar 23 20.38000
+0.17 		20.56 20.09 20.22 27,371,604
24 Mar 23 20.21000
+0.43 		20.38 19.66 19.78 36,347,568
23 Mar 23 19.78000
+0.01 		19.86 19.58 19.64 22,441,844
22 Mar 23 19.77000
+0.02 		20.04 19.61 19.75 30,273,332
21 Mar 23 19.75000
+0.54 		19.86 19.03 19.28 35,511,904
20 Mar 23 19.21000
+0.40 		19.52 18.52 18.81 42,586,564
17 Mar 23 18.81000
-0.32 		19.33 18.68 19.30 57,721,984
16 Mar 23 19.13000
-1.03 		20.00 19.08 19.90 50,811,512
15 Mar 23 20.16000
+0.01 		20.49 20.12 20.19 10,088,091
14 Mar 23 20.15000
-0.22 		20.40 19.68 20.34 19,924,610
13 Mar 23 20.37000
-0.18 		20.59 20.08 20.50 15,212,501
10 Mar 23 20.55000
-0.38 		20.96 20.50 20.92 17,402,790
09 Mar 23 20.93000
-0.69 		21.59 20.82 21.57 31,609,748
08 Mar 23 21.62000
+0.50 		21.67 20.96 21.05 20,298,770
07 Mar 23 21.12000
-0.36 		21.47 21.10 21.47 16,684,536
06 Mar 23 21.48000
-0.11 		21.64 21.24 21.53 15,350,763
03 Mar 23 21.59000
-0.14 		21.79 21.42 21.78 13,019,384
02 Mar 23 21.73000
-0.03 		21.91 21.62 21.76 16,093,570
01 Mar 23 21.76000
+0.14 		21.79 21.50 21.62 13,925,266
28 Feb 23 21.62000
+0.23 		21.76 21.36 21.58 12,062,769
27 Feb 23 21.39000
-0.30 		21.68 21.31 21.68 16,477,925
24 Feb 23 21.69000
-0.10 		21.84 21.55 21.80 12,062,702
23 Feb 23 21.79000
-0.02 		21.94 21.71 21.80 12,443,295
22 Feb 23 21.81000
-0.24 		21.99 21.70 21.99 12,880,743
21 Feb 23 22.05000
+0.30 		22.17 21.68 21.75 17,841,820
20 Feb 23 21.75000
-0.30 		22.00 21.30 21.92 32,617,766
17 Feb 23 22.05000
-0.45 		22.70 22.04 22.44 18,587,492
16 Feb 23 22.50000
-0.82 		23.32 22.30 23.28 30,968,760
15 Feb 23 23.32000
+0.17 		23.60 23.20 23.23 23,980,584
14 Feb 23 23.15000
-0.20 		23.50 23.08 23.36 14,352,838
13 Feb 23 23.35000
+0.30 		23.64 23.06 23.06 21,942,436
10 Feb 23 23.05000
-0.32 		23.46 22.93 23.36 21,519,734
09 Feb 23 23.37000
+0.24 		23.66 23.07 23.18 21,621,824
08 Feb 23 23.13000
-0.13 		23.55 23.10 23.33 17,505,460
07 Feb 23 23.26000
-0.07 		23.48 23.19 23.37 11,994,820
06 Feb 23 23.33000
+0.03 		23.45 23.08 23.30 15,727,829
03 Feb 23 23.30000
-0.27 		23.65 22.94 23.57 21,967,620
02 Feb 23 23.57000
-0.28 		23.95 23.55 23.86 24,072,280
01 Feb 23 23.85000
+0.35 		23.92 23.50 23.61 21,768,866
31 Jan 23 23.50000
+0.10 		23.65 23.30 23.40 18,772,912
30 Jan 23 23.40000
+0.50 		24.14 23.33 23.80 38,993,816
20 Jan 23 22.90000
+0.28 		23.08 22.63 22.63 18,947,570
19 Jan 23 22.62000
+0.08 		22.70 22.24 22.50 14,218,239
18 Jan 23 22.54000
+0.04 		22.87 22.50 22.51 15,139,966
17 Jan 23 22.50000
+0.13 		22.72 22.37 22.38 15,445,738
16 Jan 23 22.37000
-0.23 		22.70 21.58 22.30 29,995,820
13 Jan 23 22.60000
+0.45 		22.63 21.82 22.45 22,959,288
12 Jan 23 22.15000
-0.02 		22.54 21.90 22.09 19,151,422
11 Jan 23 22.17000
-0.52 		22.60 22.12 22.49 21,107,108
10 Jan 23 22.69000
+0.78 		22.90 21.65 21.89 35,696,104
09 Jan 23 21.91000
+0.20 		22.37 21.88 21.99 24,903,248
06 Jan 23 21.71000
+0.17 		22.09 21.38 21.42 25,337,534
05 Jan 23 21.54000
+0.66 		21.75 20.83 20.99 27,060,476
04 Jan 23 20.88000
-0.87 		21.83 20.79 21.76 32,188,816
03 Jan 23 21.75000
+0.60 		21.87 20.82 21.15 19,499,848
30 Dec 22 21.15000
-0.16 		21.65 21.15 21.51 14,173,638
29 Dec 22 21.31000
-0.31 		21.73 21.31 21.54 15,436,071
28 Dec 22 21.62000
-0.26 		21.79 21.13 21.77 22,608,138
27 Dec 22 21.88000
-0.58 		22.72 20.93 22.39 36,654,328
26 Dec 22 22.46000
+0.51 		22.64 21.80 21.90 20,551,248
23 Dec 22 21.95000
+0.03 		22.11 21.64 21.78 10,631,126
22 Dec 22 21.92000
-0.38 		22.60 21.91 22.60 13,585,276
21 Dec 22 22.30000
-0.47 		22.87 21.95 22.79 17,187,542
20 Dec 22 22.77000
-0.55 		23.24 22.77 23.20 15,478,633
19 Dec 22 23.32000
+0.02 		23.89 23.29 23.33 16,388,440
16 Dec 22 23.30000
-0.45 		23.80 23.09 23.44 17,113,456
15 Dec 22 23.75000
+0.47 		23.89 23.08 23.31 21,053,564
14 Dec 22 23.28000
-0.55 		24.02 23.23 23.82 17,820,744
13 Dec 22 23.83000
-0.28 		24.32 23.80 24.22 14,105,251
12 Dec 22 24.11000
-0.23 		24.54 23.89 24.39 15,881,883
09 Dec 22 24.34000
-0.21 		24.54 24.20 24.29 17,309,830
08 Dec 22 24.55000
-0.12 		24.92 24.30 24.68 23,412,996
07 Dec 22 24.67000
+0.46 		25.10 24.05 24.10 34,622,112
06 Dec 22 24.21000
+0.29 		24.47 23.69 23.92 22,309,032
05 Dec 22 23.92000
-0.14 		24.33 23.76 24.25 22,032,244
02 Dec 22 24.06000
-0.16 		24.43 23.93 24.02 13,769,418
01 Dec 22 24.22000
+0.02 		24.77 24.21 24.47 19,188,620
30 Nov 22 24.20000
+0.13 		24.33 23.82 24.17 16,010,388
29 Nov 22 24.07000
+0.38 		24.24 23.60 23.80 14,570,858
28 Nov 22 23.69000
-0.22 		23.90 23.31 23.41 10,867,880
25 Nov 22 23.91000
-0.48 		24.39 23.91 24.32 13,557,561
24 Nov 22 24.39000
+0.12 		24.65 23.98 24.28 18,114,432
23 Nov 22 24.27000
+0.03 		24.56 23.83 24.01 13,654,213
22 Nov 22 24.24000
-0.45 		24.79 24.10 24.77 14,533,103
21 Nov 22 24.69000
+0.54 		24.71 23.79 24.00 20,675,980
18 Nov 22 24.15000
-0.39 		24.82 24.13 24.44 20,060,184
17 Nov 22 24.54000
-0.46 		24.93 24.16 24.91 25,625,524
16 Nov 22 25.00000
-0.83 		25.80 24.95 25.80 26,431,200
15 Nov 22 25.83000
+0.60 		26.09 24.94 25.01 27,378,200
14 Nov 22 25.23000
-0.73 		26.50 25.11 25.91 26,035,634
11 Nov 22 25.96000
+1.19 		26.68 25.30 25.60 45,786,236
10 Nov 22 24.77000
-0.69 		25.46 24.68 25.20 23,633,396
09 Nov 22 25.46000
-0.37 		25.96 25.37 25.60 19,077,862
08 Nov 22 25.83000
-0.64 		26.69 25.60 26.06 38,161,460
07 Nov 22 26.47000
+0.42 		27.69 26.12 27.23 56,277,216
04 Nov 22 26.05000
+0.75 		26.29 25.40 25.45 34,856,388
03 Nov 22 25.30000
+0.22 		25.49 24.72 24.79 25,580,550
02 Nov 22 25.08000
-0.02 		25.59 24.96 25.10 25,345,228
01 Nov 22 25.10000
+1.80 		25.20 23.33 23.49 36,520,808
31 Oct 22 23.30000
+0.14 		23.69 22.90 23.03 19,836,014
28 Oct 22 23.16000
-1.54 		24.51 23.03 24.40 31,617,844
27 Oct 22 24.70000
-0.43 		25.80 24.68 25.65 22,357,332
26 Oct 22 25.13000
+0.62 		25.53 24.22 24.57 19,845,108
25 Oct 22 24.51000
+0.21 		24.88 23.64 24.24 20,617,104
24 Oct 22 24.30000
-0.62 		25.43 24.08 25.00 19,911,488
21 Oct 22 24.92000
-0.18 		25.37 24.70 24.98 14,729,096
20 Oct 22 25.10000
-1.04 		25.88 24.85 25.70 26,024,798
19 Oct 22 26.14000
+1.03 		26.88 25.11 25.30 42,885,520
18 Oct 22 25.11000
+0.05 		25.67 24.98 25.31 18,092,338
17 Oct 22 25.06000
-0.04 		25.17 24.56 24.90 14,761,448
14 Oct 22 25.10000
+0.77 		25.48 24.30 24.80 23,166,106
13 Oct 22 24.33000
-0.32 		24.83 24.15 24.26 15,349,426
12 Oct 22 24.65000
+1.35 		24.65 22.86 23.35 22,693,460
11 Oct 22 23.30000
+0.58 		23.60 22.95 23.02 15,927,417
10 Oct 22 22.72000
-0.56 		23.57 22.58 23.35 12,603,079
30 Sep 22 23.28000
-0.73 		24.15 23.28 23.81 15,958,058
29 Sep 22 24.01000
+0.01 		24.39 23.76 24.21 13,493,938
28 Sep 22 24.00000
-1.22 		25.08 23.98 25.02 17,185,726
27 Sep 22 25.22000
+0.17 		25.36 24.60 25.10 15,724,572
26 Sep 22 25.05000
-0.34 		25.75 25.01 25.20 17,864,384
23 Sep 22 25.39000
-0.40 		25.91 24.81 25.55 18,781,832
22 Sep 22 25.79000
+0.24 		26.20 24.95 25.24 23,107,716
21 Sep 22 25.55000
+0.40 		25.84 25.20 25.46 24,985,458
20 Sep 22 25.15000
+0.57 		25.60 24.63 24.73 21,074,152
19 Sep 22 24.58000
+0.19 		24.97 24.13 24.13 16,485,202
16 Sep 22 24.39000
-0.40 		25.30 24.36 25.00 22,659,092
15 Sep 22 24.79000
-1.30 		26.20 24.52 26.03 31,402,594
14 Sep 22 26.09000
-0.93 		26.75 25.70 26.17 24,941,784
13 Sep 22 27.02000
+0.05 		27.37 26.71 27.20 17,172,136
09 Sep 22 26.97000
+0.28 		27.08 26.31 26.71 18,215,160
08 Sep 22 26.69000
-1.34 		27.98 26.51 27.83 38,006,752
07 Sep 22 28.03000
-0.13 		28.75 27.81 28.08 26,778,124
06 Sep 22 28.16000
+0.56 		28.26 27.05 27.79 30,970,096
05 Sep 22 27.60000
+0.34 		27.63 26.79 27.04 16,981,078
02 Sep 22 27.26000
+0.56 		27.33 26.22 26.96 23,296,530
01 Sep 22 26.70000
-0.60 		27.53 26.70 27.31 23,491,444
31 Aug 22 27.30000
-1.15 		28.50 27.06 28.05 33,266,212
30 Aug 22 28.45000
-0.73 		29.39 28.10 29.29 32,155,460
29 Aug 22 29.18000
-0.98 		29.87 28.75 29.79 37,762,496
26 Aug 22 30.16000
+0.56 		31.00 29.30 29.57 40,874,288
25 Aug 22 29.60000
-1.10 		30.75 29.13 30.57 42,838,000
24 Aug 22 30.70000
-2.35 		33.98 30.55 33.77 59,979,900
23 Aug 22 33.05000
+0.21 		33.60 32.54 32.84 42,748,744
22 Aug 22 32.84000
+0.60 		33.02 31.46 32.50 39,416,824
19 Aug 22 32.24000
-0.81 		33.37 32.16 33.05 34,094,784
18 Aug 22 33.05000
+0.90 		34.33 31.80 31.99 73,041,720
17 Aug 22 32.15000
+1.26 		32.34 30.29 31.39 73,220,504
16 Aug 22 30.89000
-0.25 		31.75 30.80 31.20 47,812,180
15 Aug 22 31.14000
+1.23 		31.85 30.00 30.00 72,889,264
12 Aug 22 29.91000
-0.70 		30.57 29.60 30.45 33,596,632
11 Aug 22 30.61000
+1.94 		30.90 28.20 28.69 60,119,432
10 Aug 22 28.67000
-0.84 		29.48 28.44 29.20 25,498,320
09 Aug 22 29.51000
+0.54 		29.97 28.81 28.90 27,054,828
08 Aug 22 28.97000
-0.26 		29.18 28.41 29.00 20,627,976
05 Aug 22 29.23000
+0.73 		29.84 28.60 28.60 26,740,344
04 Aug 22 28.50000
+0.47 		28.61 28.05 28.35 19,534,550
03 Aug 22 28.03000
-1.08 		30.00 27.89 29.71 36,432,252
02 Aug 22 29.11000
-1.33 		30.10 28.78 29.80 37,964,408
01 Aug 22 30.44000
+1.72 		30.45 27.99 28.38 50,204,544
29 Jul 22 28.72000
-1.16 		30.13 28.37 29.83 46,892,936
28 Jul 22 29.88000
-0.27 		30.74 29.40 30.31 35,538,064
27 Jul 22 30.15000
+0.40 		30.20 29.11 29.70 25,706,054
26 Jul 22 29.75000
-0.09 		30.30 29.38 29.88 28,719,932
25 Jul 22 29.84000
-1.00 		30.85 29.51 30.53 31,063,780
22 Jul 22 30.84000
+0.32 		32.00 30.51 31.00 40,781,584
21 Jul 22 30.52000
-0.03 		31.31 30.01 30.50 29,541,960
20 Jul 22 30.55000
-0.31 		31.39 30.41 31.34 30,146,088
19 Jul 22 30.86000
-1.34 		32.21 30.78 32.00 48,630,316
18 Jul 22 32.20000
+0.72 		32.50 31.01 31.79 47,072,372
15 Jul 22 31.48000
-0.67 		32.56 31.43 32.26 48,774,528
14 Jul 22 32.15000
+1.53 		32.80 30.31 30.66 66,126,492
13 Jul 22 30.62000
+1.53 		31.11 28.95 29.26 53,870,864
12 Jul 22 29.09000
-0.67 		30.30 28.95 29.60 39,478,036
11 Jul 22 29.76000
-1.13 		30.47 29.09 30.30 45,271,280
08 Jul 22 30.89000
-2.18 		33.45 30.80 33.10 68,011,304
07 Jul 22 33.07000
+2.48 		33.11 30.30 30.32 84,986,304
06 Jul 22 30.59000
+0.19 		31.57 29.91 30.62 43,142,632
05 Jul 22 30.40000
-0.46 		31.80 29.92 30.82 43,067,508
04 Jul 22 30.86000
+1.59 		30.96 29.28 29.30 56,985,920
01 Jul 22 29.27000
-2.33 		31.47 29.10 31.40 84,728,704
30 Jun 22 31.60000
-0.08 		32.06 30.81 31.45 42,043,436
29 Jun 22 31.68000
-1.92 		33.33 31.56 33.20 48,126,360
28 Jun 22 33.60000
+0.61 		33.80 32.78 32.97 45,876,228
27 Jun 22 32.99000
-1.45 		34.50 32.90 34.30 64,074,800
24 Jun 22 34.44000
-0.55 		35.00 34.07 34.88 50,437,084
23 Jun 22 34.99000
+2.41 		34.99 31.90 32.94 86,233,112
22 Jun 22 32.58000
+1.76 		33.33 30.40 30.45 83,679,352
21 Jun 22 30.82000
-0.48 		31.77 30.30 31.28 45,265,860
20 Jun 22 31.30000
+0.44 		32.52 30.75 31.05 63,772,012
17 Jun 22 30.86000
+0.92 		31.50 29.50 29.67 51,872,052
16 Jun 22 29.94000
+0.05 		30.34 29.68 29.74 23,791,104
15 Jun 22 29.89000
-0.29 		31.50 29.73 30.45 43,583,656
14 Jun 22 30.18000
-0.43 		30.36 28.90 30.00 35,591,076
13 Jun 22 30.61000
+0.22 		31.16 29.87 29.93 35,624,908
10 Jun 22 30.39000
+0.74 		30.70 29.31 29.37 45,937,248
09 Jun 22 29.65000
-1.25 		30.88 29.38 30.69 40,536,536
08 Jun 22 30.90000
-0.24 		32.00 29.90 31.15 44,416,976
07 Jun 22 31.14000
-0.16 		31.50 30.53 31.47 41,007,820
06 Jun 22 31.30000
+2.53 		32.00 28.77 28.77 69,242,648
02 Jun 22 28.77000
-0.04 		29.70 28.31 28.47 58,644,188
01 Jun 22 28.81000
+2.08 		29.32 26.52 26.73 75,789,792
31 May 22 26.73000
+0.54 		26.87 25.48 26.19 40,746,276
30 May 22 26.19000
+0.68 		26.39 25.45 25.85 45,316,612
27 May 22 25.51000
-0.42 		26.74 25.16 26.01 34,172,748
26 May 22 25.93000
+0.54 		26.50 25.11 25.56 28,629,764
25 May 22 25.39000
-0.41 		26.07 24.95 25.85 36,649,704
24 May 22 25.80000
-1.45 		27.20 25.70 27.15 33,504,316
23 May 22 27.25000
-0.44 		27.80 26.79 27.56 26,769,856
20 May 22 27.69000
+0.66 		28.77 26.80 27.12 40,720,900
19 May 22 27.03000
-0.04 		27.04 25.96 26.50 36,537,964
18 May 22 27.07000
-0.38 		27.59 26.90 27.19 28,964,276
17 May 22 27.45000
+1.01 		27.58 26.22 26.22 33,847,104
16 May 22 26.44000
+0.88 		27.10 26.03 26.05 44,815,048
13 May 22 25.56000
+0.13 		25.75 25.10 25.50 26,473,344
12 May 22 25.43000
-0.38 		26.11 25.20 25.35 33,716,992
11 May 22 25.81000
+2.13 		26.50 24.00 24.22 81,552,912
10 May 22 23.68000
+0.75 		24.13 22.63 22.93 52,037,296
09 May 22 22.93000
+0.31 		22.98 22.26 22.26 22,763,780
06 May 22 22.62000
+0.01 		23.03 21.71 21.80 23,266,508
05 May 22 22.61000
+0.36 		23.28 21.71 21.94 43,888,552
29 Apr 22 22.25000
+1.27 		22.42 20.88 22.30 37,031,784
28 Apr 22 20.98000
-0.05 		21.66 20.53 20.80 40,313,784
27 Apr 22 21.03000
+2.34 		21.11 18.32 18.32 50,999,740
26 Apr 22 18.69000
-0.63 		19.60 18.59 19.41 31,432,276
25 Apr 22 19.32000
-2.57 		21.18 19.30 21.18 39,120,284
22 Apr 22 21.89000
+0.05 		22.09 21.40 21.84 22,763,268
21 Apr 22 21.84000
-0.77 		22.96 21.66 22.50 22,597,852
20 Apr 22 22.61000
-0.73 		23.80 22.58 23.79 23,961,668
19 Apr 22 23.34000
+0.05 		24.46 23.17 23.56 32,732,140
18 Apr 22 23.29000
+0.57 		23.57 22.21 22.58 21,466,186
15 Apr 22 22.72000
-0.37 		23.05 22.42 22.90 21,085,340
14 Apr 22 23.09000
+0.26 		23.37 22.68 23.28 23,425,076
13 Apr 22 22.83000
-1.03 		23.80 22.65 23.80 28,070,476
12 Apr 22 23.86000
+0.25 		24.14 23.10 23.72 27,498,744
11 Apr 22 23.61000
-1.45 		24.81 23.57 24.77 35,143,940
08 Apr 22 25.06000
+0.04 		25.47 24.42 25.22 29,800,536
07 Apr 22 25.02000
-1.12 		26.09 24.95 25.94 42,996,160
06 Apr 22 26.14000
-0.86 		27.26 25.85 27.26 31,909,780
01 Apr 22 27.00000
-0.50 		27.70 26.75 27.24 41,454,072
31 Mar 22 27.50000
-0.96 		28.43 27.33 28.40 33,321,650
30 Mar 22 28.46000
+1.40 		28.47 27.21 27.36 38,957,460
29 Mar 22 27.06000
-0.49 		27.90 27.00 27.75 29,156,678
28 Mar 22 27.55000
-1.14 		28.98 27.10 28.66 49,836,136
25 Mar 22 28.69000
-1.00 		29.90 28.68 29.69 30,629,548
24 Mar 22 29.69000
-0.67 		30.23 29.40 30.23 40,106,800
23 Mar 22 30.36000
-0.06 		30.97 29.94 30.90 34,389,708
22 Mar 22 30.42000
-1.24 		31.56 30.23 31.31 38,667,652
21 Mar 22 31.66000
+0.53 		32.58 31.03 31.30 76,620,360
18 Mar 22 31.13000
+0.91 		31.18 29.12 30.56 54,331,248
17 Mar 22 30.22000
+1.14 		31.07 29.51 30.29 68,469,536
16 Mar 22 29.08000
+2.35 		29.63 26.82 27.51 66,642,712
15 Mar 22 26.73000
-0.60 		28.15 26.71 26.99 43,760,628
14 Mar 22 27.33000
-1.27 		27.97 27.27 27.90 30,476,952
11 Mar 22 28.60000
-0.75 		29.18 27.75 28.52 43,858,604
10 Mar 22 29.35000
+0.80 		30.23 28.90 30.00 50,092,008
09 Mar 22 28.55000
-0.05 		29.03 27.21 28.89 38,534,812
08 Mar 22 28.60000
-0.50 		29.56 28.23 28.91 48,600,944
07 Mar 22 29.10000
-2.20 		30.93 28.68 30.89 73,787,096
04 Mar 22 31.30000
-2.51 		33.85 31.19 33.23 69,260,648
03 Mar 22 33.81000
-1.35 		35.27 33.73 35.20 39,644,540
02 Mar 22 35.16000
-1.18 		36.83 34.91 36.70 46,401,056
01 Mar 22 36.34000
-0.38 		37.65 36.22 37.00 43,446,120
28 Feb 22 36.72000
+0.52 		37.22 35.95 36.35 47,588,856
25 Feb 22 36.20000
+1.41 		38.55 35.95 36.95 75,642,000
24 Feb 22 34.79000
-1.00 		35.95 33.93 35.78 41,783,312
23 Feb 22 35.79000
+1.94 		35.86 33.82 34.00 43,526,384
22 Feb 22 33.85000
-0.93 		34.49 33.39 34.30 34,362,808
21 Feb 22 34.78000
-0.42 		35.19 34.14 35.00 20,628,508
18 Feb 22 35.20000
-1.72 		36.84 35.00 36.21 32,789,330
17 Feb 22 36.92000
+1.50 		37.62 35.00 35.49 39,573,260
16 Feb 22 35.42000
-0.07 		36.14 35.27 35.59 19,036,500
15 Feb 22 35.49000
+1.27 		35.80 34.18 34.28 28,342,872
14 Feb 22 34.22000
+0.63 		35.56 32.55 33.26 28,475,908
11 Feb 22 33.59000
-1.34 		35.86 33.30 34.68 32,477,538
10 Feb 22 34.93000
-1.89 		37.85 34.51 36.90 36,017,744
09 Feb 22 36.82000
+0.69 		37.10 35.33 36.07 23,473,024
08 Feb 22 36.13000
-0.89 		37.17 34.45 36.82 43,888,032
07 Feb 22 37.02000
+1.85 		39.10 36.50 36.60 36,991,364
28 Jan 22 35.17000
-0.76 		36.76 34.29 36.07 26,366,638
27 Jan 22 35.93000
-1.83 		38.29 35.85 37.79 24,548,392
26 Jan 22 37.76000
+0.19 		38.79 36.53 37.99 23,810,316
25 Jan 22 37.57000
-1.38 		39.10 37.57 38.81 27,188,814
24 Jan 22 38.95000
+2.10 		39.58 36.70 36.81 46,083,264
21 Jan 22 36.85000
+1.10 		37.92 35.40 35.99 31,129,948
20 Jan 22 35.75000
-0.82 		37.20 35.00 37.15 29,950,318
19 Jan 22 36.57000
-0.77 		37.49 35.86 37.22 40,635,816
18 Jan 22 37.34000
-0.45 		38.20 36.80 37.66 22,870,880
17 Jan 22 37.79000
+0.00 		39.03 36.66 36.66 45,311,688
14 Jan 22 37.79000
+0.26 		38.80 37.05 37.19 33,955,080
13 Jan 22 37.53000
-1.47 		39.08 37.03 39.01 28,308,308
12 Jan 22 39.00000
+2.10 		39.23 37.50 37.60 38,009,880
11 Jan 22 36.90000
-0.59 		38.33 36.79 37.48 22,326,394
10 Jan 22 37.49000
+0.52 		37.80 36.41 36.88 34,095,296
07 Jan 22 36.97000
-0.50 		38.00 36.57 37.66 32,930,656
06 Jan 22 37.47000
-0.88 		38.48 36.85 37.70 35,701,244
05 Jan 22 38.35000
-2.33 		40.92 38.00 40.60 42,125,560
04 Jan 22 40.68000
-1.48 		43.29 40.30 43.00 38,525,220
31 Dec 21 42.16000
+0.82 		42.48 41.28 41.51 22,807,732
30 Dec 21 41.34000
-0.51 		42.29 41.00 41.61 25,990,580
29 Dec 21 41.85000
-0.85 		43.10 41.70 42.18 24,244,092
28 Dec 21 42.70000
-0.04 		43.80 42.00 42.90 19,613,808
27 Dec 21 42.74000
+0.69 		43.73 41.51 41.51 21,272,516
24 Dec 21 42.05000
-1.50 		43.90 41.29 43.75 34,413,804
23 Dec 21 43.55000
-0.85 		44.73 42.25 44.70 37,476,108
22 Dec 21 44.40000
+1.30 		45.35 43.50 43.94 33,297,516
21 Dec 21 43.10000
+0.42 		44.15 42.80 43.00 23,693,304
20 Dec 21 42.68000
-1.17 		43.99 42.30 43.45 24,205,660
17 Dec 21 43.85000
-1.67 		45.49 43.42 45.17 32,753,000
16 Dec 21 45.52000
-0.47 		46.17 44.79 46.10 22,341,800
15 Dec 21 45.99000
+0.24 		46.35 45.00 45.39 23,690,496
14 Dec 21 45.75000
-0.61 		48.00 44.71 46.36 47,292,892
13 Dec 21 46.36000
-1.43 		47.43 45.88 47.06 34,416,492
10 Dec 21 47.79000
+1.59 		47.79 45.14 46.20 44,574,072
09 Dec 21 46.20000
-1.16 		47.52 45.69 47.37 39,371,228
08 Dec 21 47.36000
+0.27 		48.38 46.70 47.79 24,945,892
07 Dec 21 47.09000
-1.04 		48.46 45.73 48.18 39,094,416
06 Dec 21 48.13000
-3.09 		51.44 47.95 50.92 34,875,676
03 Dec 21 51.22000
+0.04 		51.44 50.26 50.90 16,999,380
02 Dec 21 51.18000
+0.02 		51.66 50.17 50.68 18,511,272
01 Dec 21 51.16000
-1.79 		53.68 50.67 52.56 25,094,300
30 Nov 21 52.95000
+1.25 		54.34 50.75 51.67 42,774,280
29 Nov 21 51.70000
+3.65 		51.93 47.35 47.60 47,039,240
26 Nov 21 48.05000
+0.68 		49.70 47.39 47.99 30,391,888
25 Nov 21 47.37000
-1.41 		49.10 47.00 48.75 33,660,492
24 Nov 21 48.78000
-0.71 		50.60 48.68 49.51 37,305,168
23 Nov 21 49.49000
-2.52 		51.79 47.65 51.79 59,660,656
22 Nov 21 52.01000
+0.90 		52.45 50.00 50.60 39,548,840
19 Nov 21 51.11000
+0.21 		53.66 50.50 51.80 25,312,424
18 Nov 21 50.90000
-1.27 		52.09 49.84 51.60 28,385,210
17 Nov 21 52.17000
+2.24 		52.75 50.14 50.54 32,491,676
16 Nov 21 49.93000
-1.27 		51.70 49.50 51.70 28,850,626
15 Nov 21 51.20000
-1.38 		53.16 51.10 52.90 34,932,508
12 Nov 21 52.58000
-0.18 		53.67 50.90 53.28 38,303,216
11 Nov 21 52.76000
-0.51 		54.99 51.61 53.00 42,134,816
10 Nov 21 53.27000
+3.73 		55.00 48.88 49.00 68,204,904
09 Nov 21 49.54000
+1.55 		49.81 47.52 48.09 48,324,212
08 Nov 21 47.99000
+1.33 		48.96 45.91 45.91 53,038,348
05 Nov 21 46.66000
-0.20 		47.80 45.57 47.58 27,616,316
04 Nov 21 46.86000
+0.65 		48.11 46.31 47.00 31,856,414
03 Nov 21 46.21000
-1.38 		48.30 45.47 47.62 40,479,064
02 Nov 21 47.59000
+0.32 		49.51 46.50 47.52 46,862,404
01 Nov 21 47.27000
-2.02 		48.88 46.50 48.30 49,361,280
29 Oct 21 49.29000
+0.19 		51.60 48.23 49.23 58,246,400
28 Oct 21 49.10000
+0.03 		53.33 48.00 48.06 65,579,444
27 Oct 21 49.07000
+2.28 		49.65 46.30 46.56 57,242,336
26 Oct 21 46.79000
+0.21 		48.60 46.30 47.78 52,060,112
25 Oct 21 46.58000
+1.45 		47.35 45.48 45.58 52,713,816
22 Oct 21 45.13000
-2.66 		48.33 44.50 47.96 62,634,096
21 Oct 21 47.79000
+0.37 		49.58 46.80 48.12 62,203,880
20 Oct 21 47.42000
+1.62 		49.50 45.58 46.12 80,195,808
19 Oct 21 45.80000
+2.15 		49.78 45.44 47.30 97,224,408
18 Oct 21 43.65000
+1.89 		44.08 41.92 42.30 55,928,600
15 Oct 21 41.76000
+1.79 		42.69 39.28 39.84 42,266,544
14 Oct 21 39.97000
-0.08 		40.91 39.28 40.00 34,438,452
13 Oct 21 40.05000
+2.28 		40.40 37.20 37.39 57,593,592
12 Oct 21 37.77000
-0.65 		38.81 36.56 38.34 42,699,064
11 Oct 21 38.42000
+1.04 		39.15 36.76 37.00 51,378,304
08 Oct 21 37.38000
-0.02 		39.94 36.86 38.60 53,357,056
30 Sep 21 37.40000
+0.74 		38.05 36.02 36.21 41,160,528
29 Sep 21 36.66000
+0.66 		37.20 35.10 36.00 36,414,308
28 Sep 21 36.00000
+0.50 		37.08 34.51 35.03 36,688,560
27 Sep 21 35.50000
+1.99 		37.66 35.11 35.11 61,758,448
24 Sep 21 33.51000
+0.00 		34.16 32.56 33.50 28,857,112
23 Sep 21 33.51000
+1.45 		34.35 31.70 32.65 40,844,656
22 Sep 21 32.06000
-0.93 		33.17 32.03 32.50 30,671,572
17 Sep 21 32.99000
-1.91 		34.98 32.08 34.91 42,197,688
16 Sep 21 34.90000
-1.91 		36.81 34.68 36.81 31,414,362
15 Sep 21 36.81000
-0.19 		37.39 35.20 36.50 41,619,920
14 Sep 21 37.00000
+2.70 		37.53 33.80 35.28 68,606,392
13 Sep 21 34.30000
-2.20 		36.60 29.21 36.60 50,679,260
10 Sep 21 36.50000
+0.40 		36.91 34.83 36.09 35,118,980
09 Sep 21 36.10000
+0.51 		37.14 35.38 35.89 33,101,530
08 Sep 21 35.59000
-1.22 		37.37 35.29 36.37 38,861,208
07 Sep 21 36.81000
+1.21 		37.01 35.25 35.77 40,205,208
06 Sep 21 35.60000
+0.20 		35.66 33.99 35.18 38,010,448
03 Sep 21 35.40000
-1.75 		37.50 34.76 36.80 46,468,276
02 Sep 21 37.15000
-0.25 		38.37 36.79 37.30 33,586,188
01 Sep 21 37.40000
-1.91 		39.69 37.00 38.93 48,128,352
31 Aug 21 39.31000
+0.45 		40.70 38.21 38.99 40,768,824
30 Aug 21 38.86000
-2.04 		41.50 38.00 38.00 61,465,248
27 Aug 21 40.90000
-0.97 		41.96 39.79 40.98 42,318,368
26 Aug 21 41.87000
-0.03 		45.68 41.51 44.00 55,559,784
25 Aug 21 41.90000
-0.39 		42.96 40.82 42.00 40,578,152
24 Aug 21 42.29000
+2.87 		42.60 38.00 38.98 60,142,728
23 Aug 21 39.42000
-0.62 		40.68 37.78 40.61 54,779,264
20 Aug 21 40.04000
-1.25 		41.30 39.41 40.62 38,821,608
19 Aug 21 41.29000
+1.39 		41.99 39.30 39.59 53,020,732
18 Aug 21 39.90000
-0.48 		42.00 39.10 41.01 52,879,324
17 Aug 21 40.38000
+1.28 		42.36 38.32 39.46 70,155,264
16 Aug 21 39.10000
-3.40 		43.00 38.70 42.13 78,720,464
13 Aug 21 42.50000
-0.29 		45.81 41.88 42.01 86,044,944
12 Aug 21 42.79000
+1.09 		45.32 40.03 40.95 92,472,952
11 Aug 21 41.70000
+4.93 		42.71 35.91 37.80 100,217,440
10 Aug 21 36.77000
+2.64 		39.51 34.63 35.50 103,238,880
09 Aug 21 34.13000
-0.93 		35.00 32.13 34.85 63,302,672
06 Aug 21 35.06000
-1.21 		37.44 34.54 36.90 60,264,008
05 Aug 21 36.27000
+1.87 		37.00 33.54 35.08 74,074,800
04 Aug 21 34.40000
+2.81 		34.78 31.30 31.30 70,550,224
03 Aug 21 31.59000
-1.78 		33.61 31.21 32.98 45,922,968
02 Aug 21 33.37000
-0.35 		34.59 32.25 33.75 50,084,960
30 Jul 21 33.72000
-1.37 		35.21 32.86 35.09 69,508,944
29 Jul 21 35.09000
+4.17 		35.79 32.01 33.66 92,420,912
28 Jul 21 30.92000
+0.98 		31.58 29.46 29.88 46,756,152
27 Jul 21 29.94000
-2.05 		32.50 29.57 31.94 48,402,208
26 Jul 21 31.99000
+0.76 		33.00 30.68 30.93 62,798,884
23 Jul 21 31.23000
-2.15 		32.99 31.14 32.31 66,669,592
22 Jul 21 33.38000
-0.67 		36.00 31.35 35.40 99,293,912
21 Jul 21 34.05000
+1.14 		34.19 31.70 33.00 83,393,032
20 Jul 21 32.91000
+0.61 		33.26 31.84 31.84 26,409,616
19 Jul 21 32.30000
-0.30 		34.11 31.86 32.21 43,233,400
16 Jul 21 32.60000
-1.26 		34.30 32.47 33.59 43,144,684
15 Jul 21 33.86000
-0.88 		35.13 33.00 34.00 53,647,644
14 Jul 21 34.74000
-0.84 		36.30 33.58 35.00 50,448,828
13 Jul 21 35.58000
-0.30 		35.66 33.73 35.51 50,174,504
12 Jul 21 35.88000
+0.80 		37.18 34.57 35.30 81,396,024
09 Jul 21 35.08000
-2.70 		37.17 34.59 37.00 92,492,552
08 Jul 21 37.78000
+6.30 		37.78 33.14 33.14 96,831,136
07 Jul 21 31.48000
+0.88 		32.93 29.20 29.83 51,840,088
06 Jul 21 30.60000
+0.08 		31.89 29.70 30.30 32,619,518
05 Jul 21 30.52000
+0.76 		30.84 29.40 29.90 33,232,722
02 Jul 21 29.76000
-1.11 		30.79 29.05 30.57 33,820,720
01 Jul 21 30.87000
-1.69 		32.87 30.50 32.84 34,205,524
30 Jun 21 32.56000
+1.24 		32.66 30.86 31.21 32,668,892
29 Jun 21 31.32000
+0.07 		32.19 31.04 31.33 31,580,726
28 Jun 21 31.25000
+0.78 		31.63 30.12 30.46 33,726,332
25 Jun 21 30.47000
-0.46 		31.34 29.92 30.74 29,784,928
24 Jun 21 30.93000
-1.53 		32.40 30.26 32.39 38,539,732
23 Jun 21 32.46000
+0.83 		33.11 30.80 31.30 41,510,192
22 Jun 21 31.63000
+0.48 		33.30 30.85 32.00 45,037,252
21 Jun 21 31.15000
+0.68 		32.47 30.15 30.84 42,171,028
18 Jun 21 30.47000
+0.69 		31.11 29.48 29.69 41,012,648
17 Jun 21 29.78000
-0.11 		30.83 29.43 30.73 37,677,740
16 Jun 21 29.89000
-3.40 		34.25 29.20 34.17 72,023,016
15 Jun 21 33.29000
-1.11 		34.80 32.58 34.40 33,555,064
11 Jun 21 34.40000
+0.36 		36.56 33.88 33.88 44,916,536
10 Jun 21 34.04000
+0.89 		34.81 32.69 32.90 45,097,260
09 Jun 21 33.15000
+0.15 		33.67 32.10 33.20 30,779,756
08 Jun 21 33.00000
-1.50 		35.14 32.75 35.14 40,385,036
07 Jun 21 34.50000
-0.25 		34.71 32.76 34.35 67,622,808
04 Jun 21 34.75000
+4.38 		36.10 30.00 30.00 65,984,388
03 Jun 21 30.37000
+0.49 		31.36 29.50 29.71 36,390,472
02 Jun 21 29.88000
+0.26 		31.09 29.49 30.16 35,339,880
01 Jun 21 29.62000
-0.18 		30.50 28.98 30.50 34,954,968
31 May 21 29.80000
-0.32 		31.56 29.68 30.08 59,620,156
28 May 21 30.12000
+2.17 		31.10 27.73 27.92 65,351,420
27 May 21 27.95000
+0.19 		28.32 27.27 27.97 34,162,596
26 May 21 27.76000
-0.33 		28.62 27.40 28.50 34,671,672
25 May 21 28.09000
+1.14 		28.45 26.50 26.95 63,418,824
24 May 21 26.95000
+1.19 		28.10 26.50 26.54 88,552,912
21 May 21 25.76000
+2.56 		25.88 23.39 23.39 71,406,408
20 May 21 23.20000
+0.99 		23.95 22.15 22.15 42,373,312
19 May 21 22.21000
+1.13 		22.49 20.64 20.90 37,326,108
18 May 21 21.08000
-0.98 		22.13 20.82 21.95 29,012,308
17 May 21 22.06000
+1.20 		22.47 21.08 21.10 33,032,930
14 May 21 20.86000
+0.00 		21.20 20.45 20.91 27,069,776
13 May 21 20.86000
-1.68 		22.32 20.81 22.24 34,259,544
12 May 21 22.54000
-0.44 		23.24 22.46 23.10 19,539,600
11 May 21 22.98000
+0.79 		23.31 21.67 21.87 39,615,116
10 May 21 22.19000
+1.95 		22.29 20.42 20.50 41,533,752
07 May 21 20.24000
-0.84 		21.16 20.00 21.12 24,483,212
06 May 21 21.08000
-0.44 		21.49 20.37 21.48 25,668,324
30 Apr 21 21.52000
+0.17 		21.88 21.03 21.35 17,413,552
29 Apr 21 21.35000
-0.71 		22.31 21.23 22.31 18,294,068
28 Apr 21 22.06000
+0.65 		22.16 21.00 21.41 21,193,308
27 Apr 21 21.41000
-0.40 		22.00 21.00 21.77 18,737,878
26 Apr 21 21.81000
-0.06 		22.44 21.58 21.87 17,867,196
23 Apr 21 21.87000
-0.28 		22.18 21.51 22.07 16,733,375
22 Apr 21 22.15000
-0.36 		22.63 22.03 22.54 15,147,552
21 Apr 21 22.51000
+0.06 		22.68 21.92 22.40 13,385,119
20 Apr 21 22.45000
-0.02 		22.89 22.17 22.50 23,243,392
19 Apr 21 22.47000
+0.91 		22.98 21.22 21.50 37,482,480
16 Apr 21 21.56000
-0.44 		22.15 21.31 22.00 21,562,392
15 Apr 21 22.00000
+0.15 		22.25 21.42 21.83 29,553,420
14 Apr 21 21.85000
+0.67 		22.20 20.85 21.00 48,807,804
13 Apr 21 21.18000
+1.39 		21.48 19.15 19.46 65,624,744
12 Apr 21 19.79000
+1.10 		20.48 19.30 19.30 63,487,728
09 Apr 21 18.69000
-0.86 		19.35 18.60 19.35 35,823,524
08 Apr 21 19.55000
+0.35 		20.16 19.20 19.36 48,099,680
07 Apr 21 19.20000
-0.09 		19.66 18.76 19.56 30,459,896
06 Apr 21 19.29000
+0.02 		19.46 18.72 19.20 21,064,072
02 Apr 21 19.27000
-0.02 		19.43 18.90 19.36 21,893,884
01 Apr 21 19.29000
-0.14 		19.67 19.16 19.50 12,848,879
31 Mar 21 19.43000
+0.02 		19.57 18.96 19.55 15,597,603
30 Mar 21 19.41000
-0.19 		19.79 19.30 19.60 16,565,396
29 Mar 21 19.60000
-0.66 		20.77 19.58 20.49 20,594,986
26 Mar 21 20.26000
+0.65 		20.68 19.70 19.78 21,236,426
25 Mar 21 19.61000
-0.14 		19.98 19.51 19.51 13,119,410
24 Mar 21 19.75000
-0.33 		20.20 19.63 20.01 13,206,933
23 Mar 21 20.08000
-0.26 		20.44 19.90 20.30 15,527,050
22 Mar 21 20.34000
-0.06 		20.77 20.00 20.59 16,163,806
19 Mar 21 20.40000
-0.37 		20.69 20.20 20.33 14,310,415
18 Mar 21 20.77000
-0.03 		21.05 20.57 20.75 21,119,024
17 Mar 21 20.80000
+1.71 		21.15 19.40 19.59 52,364,980
16 Mar 21 19.09000
-1.20 		20.48 18.68 20.40 59,083,224
15 Mar 21 20.29000
-0.50 		20.66 19.91 20.55 18,967,244
12 Mar 21 20.79000
-0.27 		21.65 20.27 21.16 21,115,786
11 Mar 21 21.06000
+0.16 		21.10 20.63 20.77 22,349,032
10 Mar 21 20.90000
+0.06 		22.08 20.80 21.61 21,344,524
09 Mar 21 20.84000
-1.34 		22.27 20.50 22.22 34,928,900
08 Mar 21 22.18000
-1.59 		24.02 22.15 24.02 23,266,290
05 Mar 21 23.77000
-0.06 		24.17 23.26 23.64 15,536,305
04 Mar 21 23.83000
-1.15 		24.79 23.74 24.79 19,603,160
03 Mar 21 24.98000
+0.06 		25.08 24.35 24.88 15,773,877
02 Mar 21 24.92000
-0.61 		25.77 24.61 25.73 21,188,532
01 Mar 21 25.53000
+0.80 		26.47 25.00 25.00 35,083,844
26 Feb 21 24.73000
-1.50 		25.70 24.46 25.52 33,191,404
25 Feb 21 26.23000
+0.24 		26.65 25.60 26.29 19,365,352
24 Feb 21 25.99000
-1.76 		27.73 25.50 27.60 34,536,232
23 Feb 21 27.75000
+0.70 		28.30 26.16 26.50 26,313,428
22 Feb 21 27.05000
-0.67 		28.26 26.56 28.17 33,621,704
19 Feb 21 27.72000
+0.03 		27.75 26.76 27.49 21,901,832
18 Feb 21 27.69000
-1.21 		29.60 27.27 29.30 32,928,488
10 Feb 21 28.90000
+1.20 		29.31 27.61 27.98 30,521,992
09 Feb 21 27.70000
+0.15 		28.05 27.33 27.55 21,824,012
08 Feb 21 27.55000
+1.53 		27.88 26.04 26.04 28,536,670
05 Feb 21 26.02000
-1.08 		27.22 25.80 27.10 20,298,774
04 Feb 21 27.10000
-1.18 		28.38 26.20 28.16 24,161,888
03 Feb 21 28.28000
-0.05 		29.35 28.00 28.65 30,575,908
02 Feb 21 28.33000
+1.83 		28.63 26.45 26.72 32,837,028
01 Feb 21 26.50000
-0.58 		27.08 26.26 26.79 16,420,084
29 Jan 21 27.08000
+0.19 		28.13 26.70 27.59 24,660,380
28 Jan 21 26.89000
-0.71 		27.60 26.70 27.51 21,429,290
27 Jan 21 27.60000
-0.39 		28.03 26.62 27.83 22,699,968
26 Jan 21 27.99000
-0.81 		28.85 27.23 28.67 32,307,162
25 Jan 21 28.80000
+0.99 		29.50 27.45 27.85 51,810,340
22 Jan 21 27.81000
+1.94 		28.26 25.88 26.00 50,232,448
21 Jan 21 25.87000
-0.08 		26.04 25.48 25.85 27,619,020
20 Jan 21 25.95000
+0.25 		26.45 25.13 25.55 27,339,716
19 Jan 21 25.70000
+0.10 		25.96 25.11 25.48 24,084,504
18 Jan 21 25.60000
+0.64 		26.21 24.46 24.97 44,055,864
15 Jan 21 24.96000
-0.71 		25.91 24.10 25.68 39,116,644
14 Jan 21 25.67000
-1.01 		26.70 25.58 26.20 34,694,572
13 Jan 21 26.68000
-1.22 		28.29 25.88 28.00 44,743,156
12 Jan 21 27.90000
+0.10 		28.78 27.00 27.90 34,048,168
11 Jan 21 27.80000
-2.20 		30.08 27.63 30.08 38,225,056
08 Jan 21 30.00000
+0.02 		30.00 28.83 29.90 28,840,606
07 Jan 21 29.98000
-0.22 		30.40 29.11 29.80 35,645,840
06 Jan 21 30.20000
-1.09 		31.85 29.40 31.50 39,353,988
05 Jan 21 31.29000
-0.45 		31.70 30.12 31.70 43,872,528
04 Jan 21 31.74000
+1.03 		32.54 30.52 30.77 51,357,052
31 Dec 20 30.71000
-0.06 		31.22 29.57 30.90 45,265,276
30 Dec 20 30.77000
+1.42 		31.08 29.01 29.01 39,644,136
29 Dec 20 29.35000
-1.04 		30.58 29.08 30.25 29,441,398
28 Dec 20 30.39000
+0.12 		31.20 29.74 30.31 32,744,248
25 Dec 20 30.27000
+1.78 		30.51 28.50 28.70 39,321,932
24 Dec 20 28.49000
-1.56 		30.14 28.35 30.14 28,502,676
23 Dec 20 30.05000
+0.36 		30.28 29.48 29.59 35,250,264
22 Dec 20 29.69000
-0.32 		30.32 29.43 29.91 25,219,084
21 Dec 20 30.01000
+0.88 		30.35 29.17 29.30 33,803,824
18 Dec 20 29.13000
+0.43 		29.25 28.15 28.59 18,650,146
17 Dec 20 28.70000
-0.23 		29.15 28.23 29.00 16,058,246
16 Dec 20 28.93000
+0.00 		29.53 28.51 28.90 26,145,960
15 Dec 20 28.93000
+1.88 		28.93 26.81 27.08 29,514,688
14 Dec 20 27.05000
+0.23 		27.05 25.95 26.82 20,469,986
11 Dec 20 26.82000
-1.42 		28.34 26.76 28.15 25,624,332
10 Dec 20 28.24000
-1.15 		29.30 28.11 29.30 22,633,286
09 Dec 20 29.39000
-0.06 		30.44 29.07 29.16 30,546,154
08 Dec 20 29.45000
+1.94 		29.45 27.63 27.80 38,551,756
07 Dec 20 27.51000
+0.19 		27.75 26.93 27.50 17,897,098
04 Dec 20 27.32000
+0.04 		27.70 27.15 27.21 18,326,938
03 Dec 20 27.28000
-0.68 		27.96 26.92 27.96 18,986,928
02 Dec 20 27.96000
+0.15 		28.19 27.19 27.91 21,650,572
01 Dec 20 27.81000
-0.25 		28.07 27.33 27.96 17,814,280
30 Nov 20 28.06000
-0.32 		28.38 27.50 28.38 19,831,050
27 Nov 20 28.38000
+0.22 		29.00 27.89 27.89 16,427,663
26 Nov 20 28.16000
-0.74 		28.82 27.33 28.80 21,529,388
25 Nov 20 28.90000
-0.24 		29.60 28.62 29.30 16,912,168
24 Nov 20 29.14000
+0.54 		29.60 28.69 28.95 18,530,760
23 Nov 20 28.60000
+0.47 		28.94 27.74 28.25 22,070,694
20 Nov 20 28.13000
-0.32 		28.95 28.11 28.22 17,252,680
19 Nov 20 28.45000
+0.09 		28.55 27.81 28.32 16,251,690
18 Nov 20 28.36000
-0.66 		29.62 28.00 29.13 17,593,602
17 Nov 20 29.02000
-0.53 		29.78 28.30 29.57 14,672,885
16 Nov 20 29.55000
-0.09 		29.75 28.56 29.75 15,337,920
13 Nov 20 29.64000
-0.17 		30.15 29.00 29.89 15,167,390
12 Nov 20 29.81000
+0.03 		30.19 29.36 29.89 13,069,794
11 Nov 20 29.78000
-1.23 		31.15 29.75 30.61 15,637,529
10 Nov 20 31.01000
+0.32 		31.12 29.70 30.57 24,245,600
09 Nov 20 30.69000
+0.50 		31.60 30.31 31.07 32,101,540
06 Nov 20 30.19000
-0.31 		31.11 29.90 30.90 29,004,824
05 Nov 20 30.50000
+1.53 		30.98 29.25 29.81 35,721,068
04 Nov 20 28.97000
+1.35 		29.08 27.41 27.53 31,225,806
03 Nov 20 27.62000
-0.74 		28.75 26.82 28.59 29,241,100
02 Nov 20 28.36000
+0.48 		28.47 27.56 27.96 18,912,644
30 Oct 20 27.88000
-0.64 		28.70 27.72 28.52 22,019,888
29 Oct 20 28.52000
+0.22 		29.15 27.02 27.29 25,755,980
28 Oct 20 28.30000
+0.60 		28.75 27.06 27.60 26,116,788
27 Oct 20 27.70000
+0.34 		27.90 27.03 27.36 15,674,315
26 Oct 20 27.36000
+0.96 		27.45 25.65 26.67 21,777,360
23 Oct 20 26.40000
-0.57 		27.50 26.03 27.14 16,081,593
22 Oct 20 26.97000
-0.23 		27.23 26.26 27.10 26,009,062
21 Oct 20 27.20000
-1.81 		29.35 26.80 28.99 37,583,840
20 Oct 20 29.01000
+0.63 		29.28 28.15 28.55 19,517,224
19 Oct 20 28.38000
-0.36 		29.45 28.18 28.99 20,310,836
16 Oct 20 28.74000
-2.06 		30.17 28.50 30.00 44,725,944
15 Oct 20 30.80000
+0.26 		31.15 30.30 30.30 16,036,429
14 Oct 20 30.54000
-0.78 		31.34 30.20 31.30 21,685,408
13 Oct 20 31.32000
+0.93 		32.16 30.39 30.92 26,931,196
12 Oct 20 30.39000
+0.62 		30.62 29.67 30.57 29,052,910
09 Oct 20 29.77000
+2.68 		31.04 27.68 28.10 43,945,192
30 Sep 20 27.09000
-0.42 		27.68 26.65 27.68 19,050,328
29 Sep 20 27.51000
+0.08 		28.12 27.30 27.65 16,397,168
28 Sep 20 27.43000
+0.07 		27.87 27.14 27.60 12,563,254
25 Sep 20 27.36000
+0.06 		27.90 27.06 27.49 15,282,570
24 Sep 20 27.30000
-0.60 		27.93 26.98 27.69 18,339,288
23 Sep 20 27.90000
+0.12 		28.29 27.65 28.13 13,040,991
22 Sep 20 27.78000
-1.10 		28.85 27.77 28.63 20,667,672
21 Sep 20 28.88000
-0.22 		29.76 28.50 28.50 22,246,446
18 Sep 20 29.10000
+0.40 		29.57 28.47 28.71 30,202,200
17 Sep 20 28.70000
+1.22 		29.68 27.80 28.58 51,356,648
16 Sep 20 27.48000
-0.07 		27.77 26.96 27.77 20,216,852
15 Sep 20 27.55000
-0.10 		27.81 26.83 27.40 27,025,592
14 Sep 20 27.65000
+1.70 		28.11 26.08 26.23 45,989,208
11 Sep 20 25.95000
+1.07 		26.65 24.53 25.00 33,577,808
10 Sep 20 24.88000
-0.92 		26.52 24.88 26.05 29,153,236
09 Sep 20 25.80000
-0.55 		26.66 25.36 25.81 27,864,656
08 Sep 20 26.35000
-0.27 		26.88 25.40 26.77 42,919,140
07 Sep 20 26.62000
+0.15 		28.00 26.30 26.90 43,387,544
04 Sep 20 26.47000
-0.01 		27.47 25.91 26.01 46,553,812
03 Sep 20 26.48000
+2.18 		27.10 23.93 24.01 69,173,008
02 Sep 20 24.30000
+0.37 		25.16 23.86 24.04 35,274,312
01 Sep 20 23.93000
-0.05 		24.30 23.28 23.80 22,987,854
31 Aug 20 23.98000
-0.62 		25.16 23.95 24.50 25,125,740
28 Aug 20 24.60000
+1.34 		24.74 23.00 23.50 29,791,820
27 Aug 20 23.26000
-0.74 		24.27 22.88 24.00 34,503,100
26 Aug 20 24.00000
-1.11 		25.35 23.88 25.00 33,564,776
25 Aug 20 25.11000
+0.33 		25.70 24.60 25.00 29,191,966
24 Aug 20 24.78000
+0.30 		25.92 23.80 24.90 36,863,440
21 Aug 20 24.48000
+0.52 		25.10 24.06 24.06 32,100,052
20 Aug 20 23.96000
-0.38 		24.76 23.65 24.50 31,705,264
19 Aug 20 24.34000
-1.56 		25.86 24.03 25.80 40,220,468
18 Aug 20 25.90000
-0.10 		26.41 25.71 26.24 29,094,244
17 Aug 20 26.00000
-0.03 		26.20 25.26 25.59 42,348,424
14 Aug 20 26.03000
+1.98 		26.17 24.44 24.61 55,279,264
13 Aug 20 24.05000
-0.03 		24.41 23.28 23.91 35,091,936
12 Aug 20 24.08000
+0.07 		24.60 22.54 23.86 55,706,892
11 Aug 20 24.01000
-0.59 		26.18 24.01 24.92 54,526,576
10 Aug 20 24.60000
-1.81 		27.08 24.21 26.00 97,719,792
07 Aug 20 26.41000
+1.95 		26.91 24.35 24.60 119,792,576
06 Aug 20 24.46000
-0.06 		25.16 24.18 24.50 38,738,160
05 Aug 20 24.52000
+0.25 		24.87 23.56 24.50 42,112,976
04 Aug 20 24.27000
+0.25 		24.79 23.70 24.12 52,434,536
03 Aug 20 24.02000
+0.16 		24.98 23.50 24.01 61,879,256
31 Jul 20 23.86000
+0.98 		24.88 23.30 23.30 59,105,428
30 Jul 20 22.88000
+0.59 		23.38 22.02 22.46 46,582,176
29 Jul 20 22.29000
+1.00 		22.38 21.11 21.53 44,817,664
28 Jul 20 21.29000
+1.02 		21.79 20.81 20.81 55,313,696
27 Jul 20 20.27000
-0.61 		20.85 19.63 20.68 58,337,456
24 Jul 20 20.88000
-2.32 		22.89 20.88 22.77 63,390,732
23 Jul 20 23.20000
+0.23 		23.30 21.90 22.75 44,843,800
22 Jul 20 22.97000
-0.06 		23.56 22.67 23.20 35,990,352
21 Jul 20 23.03000
-0.37 		24.26 22.81 23.51 44,696,816
20 Jul 20 23.40000
+1.75 		23.77 21.78 22.20 52,299,856
17 Jul 20 21.65000
-0.67 		22.93 21.09 21.78 53,400,848
16 Jul 20 22.32000
-2.48 		25.00 22.32 24.58 68,792,064
15 Jul 20 24.80000
+0.85 		25.92 23.53 24.12 77,157,224
14 Jul 20 23.95000
-0.50 		25.06 22.66 24.46 66,815,048
13 Jul 20 24.45000
+1.35 		25.10 22.68 23.49 74,484,392
10 Jul 20 23.10000
+1.65 		23.60 22.01 22.01 92,528,840
09 Jul 20 21.45000
+0.00 		21.63 20.91 21.45 58,230,168
08 Jul 20 21.45000
+0.21 		21.69 20.66 21.31 46,677,684
07 Jul 20 21.24000
+0.82 		22.10 20.70 20.70 63,365,052
06 Jul 20 20.42000
+1.12 		20.58 19.13 19.30 64,318,444
03 Jul 20 19.30000
-0.50 		19.99 19.04 19.90 54,502,964
02 Jul 20 19.80000
+0.63 		19.83 18.58 18.93 68,112,096
01 Jul 20 19.17000
+0.27 		19.59 18.45 19.05 51,734,764
30 Jun 20 18.90000
+0.53 		19.29 18.40 18.53 55,755,672
29 Jun 20 18.37000
-0.82 		19.11 18.21 19.11 50,659,184
24 Jun 20 19.19000
+0.41 		19.55 18.71 18.84 60,385,128
23 Jun 20 18.78000
-0.68 		19.45 18.43 19.13 75,368,736
22 Jun 20 19.46000
+1.08 		20.03 18.01 18.01 94,922,104
19 Jun 20 18.38000
+0.81 		18.79 17.57 17.76 108,563,192
18 Jun 20 17.57000
+1.60 		17.57 16.01 16.03 96,930,776
17 Jun 20 15.97000
-0.22 		16.34 15.68 16.29 48,264,792
16 Jun 20 16.19000
+0.54 		16.29 15.77 16.15 56,704,848
15 Jun 20 15.65000
-0.04 		16.10 15.49 15.59 48,924,316
12 Jun 20 15.69000
-0.43 		15.90 15.38 15.70 71,899,776
11 Jun 20 16.12000
-0.33 		17.17 16.03 16.45 70,523,384
10 Jun 20 16.45000
-0.07 		16.70 16.31 16.49 31,675,428
09 Jun 20 16.52000
-0.13 		16.90 16.39 16.67 34,271,772
08 Jun 20 16.65000
+0.06 		17.19 16.52 17.19 39,944,520
05 Jun 20 16.59000
-0.29 		17.03 16.30 16.88 47,901,012
04 Jun 20 16.88000
+0.03 		17.23 16.69 16.84 54,489,520
03 Jun 20 16.85000
+0.46 		17.58 16.11 16.40 95,538,344
02 Jun 20 16.39000
+0.74 		16.68 15.71 15.94 103,764,608
01 Jun 20 15.65000
+1.42 		15.65 14.40 14.40 83,099,112
29 May 20 14.23000
+0.22 		14.53 13.96 14.07 38,464,360
28 May 20 14.01000
-0.47 		14.67 13.70 14.53 37,290,268
27 May 20 14.48000
+0.28 		14.88 14.24 14.24 53,313,164
26 May 20 14.20000
+0.75 		14.28 13.60 13.60 35,748,960
25 May 20 13.45000
-0.27 		13.81 13.23 13.75 27,346,004
22 May 20 13.72000
-0.50 		14.25 13.56 14.03 43,170,536
21 May 20 14.22000
-0.94 		15.57 14.16 15.53 51,630,888
20 May 20 15.16000
+0.16 		15.61 14.99 15.10 57,024,052
19 May 20 15.00000
+0.75 		15.50 14.46 14.46 55,268,360
18 May 20 14.25000
-1.39 		15.49 14.20 15.49 70,391,856
15 May 20 15.64000
+0.20 		15.91 15.37 15.60 32,187,736
14 May 20 15.44000
-0.35 		15.79 15.39 15.72 28,364,190
13 May 20 15.79000
-0.04 		16.01 15.67 15.79 29,786,912
12 May 20 15.83000
-0.16 		16.06 15.45 15.78 48,990,616
11 May 20 15.99000
+0.08 		16.58 15.82 16.01 65,294,380
08 May 20 15.91000
+0.22 		16.17 15.44 15.88 86,501,544
07 May 20 15.69000
+0.70 		15.92 15.06 15.23 84,298,824
06 May 20 14.99000
+0.60 		15.11 14.11 14.23 64,632,996
30 Apr 20 14.39000
+1.00 		14.62 13.51 13.60 64,958,824
29 Apr 20 13.39000
+0.17 		13.64 13.00 13.07 26,425,976
28 Apr 20 13.22000
-0.12 		13.56 12.76 13.41 36,846,216
27 Apr 20 13.34000
-0.27 		13.72 13.24 13.69 30,659,456
24 Apr 20 13.61000
-0.29 		14.15 13.46 13.88 30,112,442
23 Apr 20 13.90000
-0.51 		14.46 13.89 14.41 34,796,288
22 Apr 20 14.41000
+0.29 		14.41 13.88 14.00 29,493,888
21 Apr 20 14.12000
-0.29 		14.34 13.96 14.26 41,009,424
20 Apr 20 14.41000
-0.31 		14.92 14.17 14.88 50,280,976
17 Apr 20 14.72000
+0.42 		14.95 14.51 14.64 60,326,044
16 Apr 20 14.30000
-0.18 		14.64 14.12 14.40 45,444,724
15 Apr 20 14.48000
+0.07 		14.96 14.43 14.67 77,687,680
14 Apr 20 14.41000
+1.31 		14.41 13.25 13.31 84,664,360
13 Apr 20 13.10000
-1.20 		14.20 12.94 14.20 83,683,536
10 Apr 20 14.30000
-1.26 		15.52 14.15 15.51 67,258,376
09 Apr 20 15.56000
-0.30 		16.05 15.25 15.97 45,573,308
08 Apr 20 15.86000
+0.14 		16.09 15.51 15.60 44,183,472
07 Apr 20 15.72000
+0.42 		15.90 15.43 15.85 58,207,448
03 Apr 20 15.30000
-0.51 		15.80 15.15 15.75 54,036,788
02 Apr 20 15.81000
+1.35 		15.88 14.41 14.42 62,449,916
01 Apr 20 14.46000
+0.33 		15.05 14.11 14.34 41,692,736
31 Mar 20 14.13000
-0.14 		14.60 14.01 14.53 26,351,972
30 Mar 20 14.27000
-0.48 		14.58 13.59 14.41 43,983,872
27 Mar 20 14.75000
-0.45 		15.56 14.72 15.52 31,925,572
26 Mar 20 15.20000
-0.72 		15.80 15.12 15.80 41,184,784
25 Mar 20 15.92000
+1.05 		16.06 15.32 15.50 52,830,728
24 Mar 20 14.87000
+0.27 		15.14 14.25 14.95 38,418,052
23 Mar 20 14.60000
-1.31 		15.37 14.32 15.35 48,193,120
20 Mar 20 15.91000
-0.32 		16.60 15.45 16.54 50,118,888
19 Mar 20 16.23000
+0.39 		16.52 15.62 16.20 52,688,908
18 Mar 20 15.84000
-0.43 		16.80 15.84 16.53 41,007,800
17 Mar 20 16.27000
-0.09 		16.93 15.77 16.87 44,718,128
16 Mar 20 16.36000
-1.59 		18.29 16.20 18.13 52,222,516
13 Mar 20 17.95000
-0.34 		18.42 16.82 17.30 32,688,810
12 Mar 20 18.29000
-0.67 		18.83 18.07 18.57 29,386,892
11 Mar 20 18.96000
-0.78 		20.00 18.89 20.00 35,948,352
10 Mar 20 19.74000
+0.87 		19.79 18.57 18.58 36,998,824
09 Mar 20 18.87000
-2.08 		20.40 18.86 20.34 57,093,164
06 Mar 20 20.95000
-0.50 		21.28 20.69 21.00 25,220,916
05 Mar 20 21.45000
-0.33 		22.36 21.08 22.14 28,350,304
04 Mar 20 21.78000
-0.55 		22.18 21.19 22.14 25,784,416
03 Mar 20 22.33000
+0.42 		23.10 22.00 22.56 36,429,872
02 Mar 20 21.91000
-0.09 		22.60 21.05 22.41 43,810,516
28 Feb 20 22.00000
-1.82 		23.29 21.51 22.50 42,030,432
27 Feb 20 23.82000
-0.28 		24.55 23.61 24.28 24,866,716
26 Feb 20 24.10000
-1.72 		25.70 23.97 25.11 36,932,920
25 Feb 20 25.82000
-0.52 		26.76 24.07 25.58 53,318,776
24 Feb 20 26.34000
+1.17 		27.00 24.83 25.18 45,203,624
21 Feb 20 25.17000
+1.49 		25.23 23.68 23.96 51,414,252
20 Feb 20 23.68000
+0.65 		24.00 23.14 23.18 38,608,928
19 Feb 20 23.03000
-1.18 		24.16 23.00 24.15 42,436,552
18 Feb 20 24.21000
+0.82 		24.22 23.15 23.46 45,764,244
17 Feb 20 23.39000
+1.51 		23.66 21.90 21.98 48,073,976
14 Feb 20 21.88000
-0.12 		22.48 21.60 21.73 29,301,632
13 Feb 20 22.00000
-0.59 		23.15 21.95 22.46 33,032,146
12 Feb 20 22.59000
+0.27 		22.72 21.88 22.00 37,075,324
11 Feb 20 22.32000
+0.60 		22.69 21.54 21.88 43,097,136
10 Feb 20 21.72000
+0.15 		22.19 20.64 21.30 48,517,112
07 Feb 20 21.57000
-1.69 		23.20 20.93 23.20 64,114,608
06 Feb 20 23.26000
-0.31 		23.48 22.50 22.95 43,224,816
05 Feb 20 23.57000
+0.19 		25.02 23.00 23.94 43,577,328
04 Feb 20 23.38000
+1.51 		23.72 21.92 21.92 50,226,456
03 Feb 20 21.87000
-2.43 		22.92 21.87 21.87 33,662,568
23 Jan 20 24.30000
-0.40 		25.46 23.50 24.31 32,296,438
22 Jan 20 24.70000
+1.29 		25.25 22.90 23.30 36,289,296
21 Jan 20 23.41000
-0.50 		24.12 23.41 23.75 22,561,824
20 Jan 20 23.91000
+1.15 		24.50 22.42 22.75 31,112,996
17 Jan 20 22.76000
-0.51 		23.42 22.65 23.29 22,053,124
16 Jan 20 23.27000
-0.72 		24.48 22.90 23.80 26,044,900
15 Jan 20 23.99000
+0.22 		23.99 22.78 23.45 26,957,272
14 Jan 20 23.77000
+1.21 		24.15 22.11 22.70 36,209,628
13 Jan 20 22.56000
+0.59 		23.48 21.94 21.95 30,282,320
10 Jan 20 21.97000
+0.45 		22.28 21.36 21.46 21,966,808
09 Jan 20 21.52000
+0.80 		21.69 20.73 21.11 22,613,524
08 Jan 20 20.72000
+0.16 		21.58 20.28 20.41 27,097,812
07 Jan 20 20.56000
-0.64 		21.10 20.36 21.03 27,116,132
06 Jan 20 21.20000
+1.37 		21.59 19.68 19.81 46,017,504
03 Jan 20 19.83000
-0.31 		20.24 19.57 20.12 19,058,152
02 Jan 20 20.14000
+0.62 		20.27 19.27 19.68 23,131,508
31 Dec 19 19.52000
-0.38 		20.19 19.29 19.80 20,474,504
30 Dec 19 19.90000
+0.46 		20.28 18.95 19.20 22,789,350
27 Dec 19 19.44000
-0.95 		20.88 19.40 20.23 29,817,664
26 Dec 19 20.39000
+0.12 		21.26 20.01 20.09 27,208,642
25 Dec 19 20.27000
-0.06 		20.39 19.73 20.08 24,176,656
24 Dec 19 20.33000
+1.45 		20.50 19.11 19.11 31,769,448
23 Dec 19 18.88000
-0.35 		19.35 18.48 18.84 20,742,344
20 Dec 19 19.23000
+0.02 		19.59 19.08 19.25 19,418,132
19 Dec 19 19.21000
-0.65 		20.10 18.93 19.84 28,233,962
18 Dec 19 19.86000
-0.29 		20.75 19.74 19.93 27,435,758
17 Dec 19 20.15000
+0.95 		20.64 19.01 19.01 41,571,404
16 Dec 19 19.20000
+0.54 		19.49 18.41 18.79 43,024,796
13 Dec 19 18.66000
+0.87 		18.75 17.70 17.96 42,660,224
12 Dec 19 17.79000
-0.05 		18.10 17.54 17.76 25,310,392
11 Dec 19 17.84000
-1.04 		18.88 17.40 18.88 47,022,376
10 Dec 19 18.88000
+0.27 		19.05 18.17 18.55 31,618,288
09 Dec 19 18.61000
-0.67 		19.56 18.46 19.25 37,777,392
06 Dec 19 19.28000
+1.02 		19.75 18.01 18.11 40,554,580
05 Dec 19 18.26000
+0.25 		18.61 17.80 18.01 26,089,072
04 Dec 19 18.01000
+0.00 		18.74 17.66 17.79 27,061,102
03 Dec 19 18.01000
+0.42 		18.12 17.12 17.33 22,357,908
02 Dec 19 17.59000
+0.02 		18.17 17.39 17.43 25,704,460
29 Nov 19 17.57000
-0.49 		17.93 17.05 17.78 35,260,404
28 Nov 19 18.06000
+1.04 		18.60 16.82 16.86 45,988,560
27 Nov 19 17.02000
+0.63 		17.47 15.94 16.16 45,810,488
26 Nov 19 16.39000
+1.00 		16.68 15.26 15.41 57,334,476
25 Nov 19 15.39000
+0.04 		15.45 14.70 15.45 34,451,600
22 Nov 19 15.35000
+0.45 		16.19 15.05 15.05 45,592,244
21 Nov 19 14.90000
-0.10 		15.30 14.75 14.82 18,422,984
20 Nov 19 15.00000
-0.40 		15.51 14.98 15.45 21,473,996
19 Nov 19 15.40000
+0.60 		15.49 14.61 14.88 26,821,942
18 Nov 19 14.80000
+0.01 		14.93 14.38 14.65 15,586,056
15 Nov 19 14.79000
-0.51 		15.13 14.58 15.12 35,722,364
14 Nov 19 15.30000
+0.57 		15.33 14.47 14.82 38,190,988
13 Nov 19 14.73000
-0.13 		15.08 14.40 15.00 20,630,172
12 Nov 19 14.86000
-0.05 		14.99 14.51 14.91 19,573,956
11 Nov 19 14.91000
-0.24 		15.23 14.61 15.09 26,329,828
08 Nov 19 15.15000
+0.26 		15.47 14.96 15.08 30,252,664
07 Nov 19 14.89000
+0.02 		15.34 14.70 14.97 35,541,120
06 Nov 19 14.87000
-0.10 		15.42 14.76 15.01 36,694,176
05 Nov 19 14.97000
+0.51 		15.13 14.44 14.52 50,852,528
04 Nov 19 14.46000
+0.61 		14.68 13.93 13.93 37,668,452
01 Nov 19 13.85000
+0.05 		13.92 13.58 13.67 20,664,812
31 Oct 19 13.80000
+0.46 		14.04 13.35 13.36 41,207,592
30 Oct 19 13.34000
+0.52 		13.52 12.87 12.87 29,062,588
29 Oct 19 12.82000
-0.60 		13.51 12.72 13.36 24,909,360
28 Oct 19 13.42000
+0.21 		13.50 13.16 13.25 18,697,014
25 Oct 19 13.21000
+0.21 		13.33 12.88 13.02 21,191,516
24 Oct 19 13.00000
-0.02 		13.14 12.69 13.07 18,846,456
23 Oct 19 13.02000
-0.23 		13.35 13.01 13.31 21,918,776
22 Oct 19 13.25000
-0.13 		13.54 12.95 13.41 36,419,612
21 Oct 19 13.38000
-0.17 		13.69 13.11 13.58 30,017,716
18 Oct 19 13.55000
-0.73 		14.23 13.52 14.23 29,517,228
17 Oct 19 14.28000
+0.15 		14.42 13.95 14.09 16,327,268
16 Oct 19 14.13000
-0.41 		14.73 14.09 14.50 21,795,776
15 Oct 19 14.54000
+0.17 		14.95 14.38 14.57 40,142,908
14 Oct 19 14.37000
+0.35 		14.55 14.00 14.22 30,129,214
11 Oct 19 14.02000
-0.38 		14.45 13.94 14.45 23,310,216
10 Oct 19 14.40000
+0.18 		14.46 13.82 14.40 39,447,104
09 Oct 19 14.22000
-0.08 		14.38 13.81 14.20 31,278,624
08 Oct 19 14.30000
-0.85 		15.30 13.99 15.30 27,526,472
30 Sep 19 15.15000
-0.16 		15.62 14.70 15.30 25,591,382
27 Sep 19 15.31000
+0.85 		15.35 14.55 14.63 36,193,020
26 Sep 19 14.46000
-1.26 		15.66 14.25 15.63 35,698,904
25 Sep 19 15.72000
-0.28 		16.05 15.04 15.83 39,058,072
24 Sep 19 16.00000
+0.42 		16.48 15.14 15.39 38,015,064
23 Sep 19 15.58000
-0.37 		15.80 15.10 15.68 34,864,536
20 Sep 19 15.95000
+0.24 		16.26 15.16 15.55 50,333,488
19 Sep 19 15.71000
+1.43 		15.71 14.50 14.50 46,007,748
18 Sep 19 14.28000
-0.07 		14.64 13.88 14.24 23,480,988
17 Sep 19 14.35000
+0.42 		14.66 13.95 13.95 39,293,704
16 Sep 19 13.93000
+0.45 		13.96 13.34 13.45 25,401,328
12 Sep 19 13.48000
-0.13 		13.71 13.33 13.63 13,973,477
11 Sep 19 13.61000
-0.11 		14.10 13.50 13.80 17,662,486
10 Sep 19 13.72000
-0.43 		14.12 13.58 14.01 26,321,080
09 Sep 19 14.15000
+0.71 		14.18 13.39 13.68 26,481,108
06 Sep 19 13.44000
-0.28 		14.01 13.30 13.91 20,683,168
05 Sep 19 13.72000
+0.22 		14.14 13.59 13.65 31,083,256
04 Sep 19 13.50000
-0.04 		13.68 13.25 13.52 23,631,210
03 Sep 19 13.54000
+0.00 		13.65 13.22 13.45 23,977,856
02 Sep 19 13.54000
+0.95 		13.70 12.52 12.55 45,272,264
30 Aug 19 12.59000
+0.21 		13.20 12.41 12.60 40,274,408
29 Aug 19 12.38000
+0.03 		12.52 12.20 12.45 15,426,754
28 Aug 19 12.35000
-0.21 		12.66 12.27 12.58 16,142,983
27 Aug 19 12.56000
+0.06 		12.84 12.45 12.63 18,797,492
26 Aug 19 12.50000
-0.32 		12.75 12.32 12.55 21,742,070
23 Aug 19 12.82000
-0.20 		13.10 12.70 13.05 17,430,942
22 Aug 19 13.02000
-0.32 		13.35 12.82 13.25 21,324,284
21 Aug 19 13.34000
+0.04 		13.56 13.05 13.19 25,841,740
20 Aug 19 13.30000
-0.17 		13.89 13.13 13.69 28,509,092
19 Aug 19 13.47000
+0.27 		14.05 13.23 13.66 43,318,488
16 Aug 19 13.20000
+0.81 		13.46 12.55 12.56 30,907,080
15 Aug 19 12.39000
-0.06 		12.65 11.91 11.96 17,191,372
14 Aug 19 12.45000
+0.25 		12.91 12.36 12.72 23,185,112
13 Aug 19 12.20000
-0.09 		12.38 12.05 12.15 19,066,744
12 Aug 19 12.29000
+0.76 		12.40 11.45 11.45 19,346,656
09 Aug 19 11.53000
-0.10 		11.91 11.45 11.70 14,876,641
08 Aug 19 11.63000
-0.23 		12.11 11.52 11.92 13,840,808
07 Aug 19 11.86000
+0.21 		12.13 11.73 11.85 9,744,510
06 Aug 19 11.65000
-0.38 		11.89 11.40 11.89 14,169,645
05 Aug 19 12.03000
+0.05 		12.46 11.84 12.00 17,190,800
02 Aug 19 11.98000
-0.55 		12.06 11.50 11.94 21,911,310
01 Aug 19 12.53000
+0.03 		12.66 12.34 12.34 12,108,848
31 Jul 19 12.50000
+0.11 		12.68 12.34 12.46 16,423,234
30 Jul 19 12.39000
-0.08 		12.67 12.36 12.56 13,466,402
29 Jul 19 12.47000
+0.30 		12.57 12.08 12.18 17,661,528
26 Jul 19 12.17000
+0.09 		12.31 12.05 12.17 19,231,540
25 Jul 19 12.08000
+0.10 		12.20 11.79 12.04 21,744,292
24 Jul 19 11.98000
+0.78 		12.13 11.16 11.25 27,797,924
23 Jul 19 11.20000
+0.18 		11.22 10.98 11.05 8,293,972
22 Jul 19 11.02000
+0.01 		11.28 10.88 11.12 12,549,886
19 Jul 19 11.01000
+0.06 		11.30 10.95 10.95 13,950,691
18 Jul 19 10.95000
-0.14 		11.15 10.92 11.01 12,681,319
17 Jul 19 11.09000
+0.14 		11.18 10.90 10.93 16,084,123
16 Jul 19 10.95000
+0.29 		11.14 10.70 10.76 23,349,984
15 Jul 19 10.66000
-0.98 		11.31 10.48 11.31 43,818,508
12 Jul 19 11.64000
+0.03 		11.70 11.51 11.63 4,048,874
11 Jul 19 11.61000
+0.10 		11.76 11.50 11.59 6,387,066
10 Jul 19 11.51000
+0.06 		11.58 11.43 11.57 9,148,699
09 Jul 19 11.45000
-0.22 		11.70 11.30 11.70 12,938,103
08 Jul 19 11.67000
-0.43 		12.15 11.55 12.07 13,803,518
05 Jul 19 12.10000
+0.19 		12.20 11.78 11.91 11,167,253
04 Jul 19 11.91000
-0.11 		12.10 11.81 12.07 8,329,164
03 Jul 19 12.02000
-0.48 		12.45 11.89 12.45 18,573,296
02 Jul 19 12.50000
+0.05 		12.63 12.29 12.45 21,812,526
01 Jul 19 12.45000
+0.93 		12.53 11.90 12.15 30,776,244
28 Jun 19 11.52000
-0.39 		12.05 11.33 12.00 17,488,564
27 Jun 19 11.91000
+0.60 		12.05 11.31 11.42 23,461,712
26 Jun 19 11.31000
+0.07 		11.47 11.05 11.10 14,724,264
25 Jun 19 11.24000
-0.40 		11.55 11.02 11.54 16,389,854
24 Jun 19 11.64000
-0.20 		11.96 11.40 11.85 15,099,023
21 Jun 19 11.84000
+0.04 		12.19 11.77 12.15 11,148,345
20 Jun 19 11.80000
+0.12 		11.92 11.34 11.68 17,873,060
19 Jun 19 11.68000
+0.37 		12.38 11.54 12.38 24,976,860
18 Jun 19 11.31000
+0.12 		11.50 11.07 11.07 13,516,131
17 Jun 19 11.19000
+0.18 		11.24 11.06 11.09 11,841,559
14 Jun 19 11.01000
-0.31 		11.40 11.01 11.30 18,590,424
13 Jun 19 11.32000
-0.21 		11.46 11.14 11.46 12,708,341
12 Jun 19 11.53000
-0.32 		11.84 11.33 11.82 14,450,530
11 Jun 19 11.85000
+0.46 		11.95 11.26 11.36 16,065,492
10 Jun 19 11.39000
+0.29 		11.44 11.01 11.25 10,108,870
06 Jun 19 11.10000
-0.20 		11.42 11.06 11.18 10,031,242
05 Jun 19 11.30000
+0.27 		11.54 11.15 11.21 16,761,355
04 Jun 19 11.03000
-0.34 		11.35 10.93 11.30 12,894,771
03 Jun 19 11.37000
+0.22 		11.50 10.90 11.15 16,650,110
31 May 19 11.15000
-0.01 		11.39 11.08 11.35 7,960,144
30 May 19 11.16000
-0.30 		11.39 11.00 11.39 9,008,732
29 May 19 11.46000
+0.13 		11.65 11.15 11.26 10,971,964
28 May 19 11.33000
-0.13 		11.73 11.19 11.45 13,523,830
27 May 19 11.46000
+0.33 		11.51 10.87 11.13 17,753,744
24 May 19 11.13000
+0.14 		11.37 10.90 11.04 17,317,320
23 May 19 10.99000
-1.21 		12.26 10.98 12.25 29,003,404
22 May 19 12.20000
+0.29 		12.48 11.92 11.95 13,320,528
21 May 19 11.91000
+0.18 		12.11 11.65 11.99 18,128,260
20 May 19 11.73000
-0.83 		12.65 11.40 12.65 27,443,134
17 May 19 12.56000
-0.56 		13.33 12.46 13.33 13,195,181
16 May 19 13.12000
+0.04 		13.57 12.95 13.28 20,177,260
15 May 19 13.08000
+1.19 		13.08 12.07 12.07 20,499,936
14 May 19 11.89000
-0.28 		12.25 11.80 11.97 11,665,933
13 May 19 12.17000
-0.62 		12.70 12.03 12.69 16,925,912
10 May 19 12.79000
+0.95 		13.02 11.98 11.98 19,361,748
09 May 19 11.84000
-0.12 		12.15 11.50 11.90 12,203,579
08 May 19 11.96000
+0.11 		12.35 11.55 11.85 13,407,936
07 May 19 11.85000
-0.26 		12.36 11.75 12.30 14,125,131
06 May 19 12.11000
-1.34 		12.94 12.11 12.70 15,355,227
30 Apr 19 13.45000
-0.30 		13.92 13.21 13.92 9,546,530
29 Apr 19 13.75000
-0.06 		14.21 13.41 14.02 10,802,230
26 Apr 19 13.81000
+0.20 		14.30 13.54 13.54 14,418,908
25 Apr 19 13.61000
-0.58 		14.26 13.61 14.26 10,799,725
24 Apr 19 14.19000
+0.04 		14.36 13.74 14.30 9,977,918
23 Apr 19 14.15000
+0.14 		14.53 13.95 13.98 15,635,238
22 Apr 19 14.01000
-0.37 		14.82 13.70 14.45 22,728,892
19 Apr 19 14.38000
-0.02 		14.76 14.28 14.50 17,849,406
18 Apr 19 14.40000
+0.40 		14.76 13.70 13.90 25,906,122
17 Apr 19 14.00000
+0.27 		15.10 13.91 14.37 46,117,156
16 Apr 19 13.73000
+0.38 		13.85 12.92 13.18 17,399,010
15 Apr 19 13.35000
+0.48 		13.64 12.93 13.03 21,585,292
12 Apr 19 12.87000
+0.16 		13.02 12.61 12.78 11,402,463
11 Apr 19 12.71000
-0.55 		13.32 12.66 13.21 17,822,212
10 Apr 19 13.26000
-0.14 		13.72 13.23 13.53 13,863,668
09 Apr 19 13.40000
-0.45 		13.92 13.20 13.85 17,580,052
08 Apr 19 13.85000
-0.27 		14.10 13.54 14.01 21,020,774
04 Apr 19 14.12000
+0.26 		14.55 13.86 14.00 42,551,276
03 Apr 19 13.86000
+1.26 		13.86 13.25 13.25 33,233,426
02 Apr 19 12.60000
+0.13 		13.02 12.47 12.56 25,568,620
01 Apr 19 12.47000
+0.56 		12.65 11.84 11.89 26,172,512
29 Mar 19 11.91000
+0.08 		11.97 11.31 11.77 31,537,440
28 Mar 19 11.83000
+0.14 		12.15 11.72 11.93 12,636,442
27 Mar 19 11.69000
+0.00 		12.34 11.65 11.76 21,813,840
26 Mar 19 11.69000
-0.37 		12.20 11.68 12.16 12,007,485
25 Mar 19 12.06000
-0.06 		12.24 11.82 11.82 11,543,307
22 Mar 19 12.12000
-0.06 		12.30 11.65 12.29 16,926,308
21 Mar 19 12.18000
+0.28 		12.26 11.81 11.81 18,331,452
20 Mar 19 11.90000
-0.35 		12.27 11.45 12.25 28,227,800
19 Mar 19 12.25000
-0.01 		12.35 11.98 12.29 15,518,609
18 Mar 19 12.26000
-0.24 		12.48 11.86 12.30 24,029,400
15 Mar 19 12.50000
+0.01 		12.89 12.28 12.60 13,450,329
14 Mar 19 12.49000
-0.38 		13.15 12.36 13.03 19,246,584
13 Mar 19 12.87000
-0.12 		13.36 12.72 13.02 23,150,428
12 Mar 19 12.99000
+0.20 		13.63 12.74 12.85 21,474,734
11 Mar 19 12.79000
+0.93 		12.95 11.80 11.85 23,965,952
08 Mar 19 11.86000
-0.16 		12.36 11.70 11.72 21,386,988
07 Mar 19 12.02000
-0.23 		12.39 11.88 12.15 18,324,268
06 Mar 19 12.25000
+0.37 		12.36 11.90 11.91 17,838,136
05 Mar 19 11.88000
+0.28 		11.92 11.56 11.62 18,955,960
04 Mar 19 11.60000
+0.20 		11.95 11.40 11.60 16,726,716
01 Mar 19 11.40000
+0.14 		11.42 11.10 11.26 12,122,654
28 Feb 19 11.26000
+0.01 		11.43 11.05 11.38 8,235,124
27 Feb 19 11.25000
-0.23 		11.61 11.21 11.50 12,825,851
26 Feb 19 11.48000
-0.41 		11.90 11.47 11.90 15,463,260
25 Feb 19 11.89000
+0.99 		11.92 11.12 11.12 23,722,260
22 Feb 19 10.90000
+0.15 		10.95 10.62 10.73 11,940,894
21 Feb 19 10.75000
+0.34 		11.03 10.39 10.40 20,448,988
20 Feb 19 10.41000
-0.01 		10.68 10.28 10.44 9,875,312
19 Feb 19 10.42000
-0.31 		10.79 10.24 10.76 17,064,596
18 Feb 19 10.73000
+0.13 		10.78 10.58 10.62 14,940,015
15 Feb 19 10.60000
-0.37 		10.97 10.49 10.97 15,544,621
14 Feb 19 10.97000
+0.09 		10.99 10.71 10.76 16,385,401
13 Feb 19 10.88000
+0.33 		10.95 10.46 10.50 20,636,896
12 Feb 19 10.55000
+0.06 		10.68 10.42 10.56 16,531,194
11 Feb 19 10.49000
+0.48 		10.68 10.01 10.01 14,418,115
01 Feb 19 10.01000
+0.34 		10.09 9.70 9.86 10,422,026
31 Jan 19 9.67000
+0.02 		9.96 9.63 9.68 8,100,906
30 Jan 19 9.65000
+0.05 		9.81 9.58 9.65 9,700,481
29 Jan 19 9.60000
-0.16 		9.70 9.36 9.70 11,682,739
28 Jan 19 9.76000
+0.06 		9.92 9.56 9.64 11,496,125
25 Jan 19 9.70000
+0.35 		9.94 9.31 9.31 20,072,550
24 Jan 19 9.35000
+0.25 		9.46 9.01 9.10 11,335,376
23 Jan 19 9.10000
+0.13 		9.16 8.89 8.93 8,009,141
22 Jan 19 8.97000
-0.03 		9.15 8.93 9.00 8,487,948
21 Jan 19 9.00000
+0.19 		9.08 8.79 8.80 11,652,612
18 Jan 19 8.81000
+0.12 		8.92 8.69 8.69 8,032,703
17 Jan 19 8.69000
-0.03 		8.79 8.64 8.75 4,906,234
16 Jan 19 8.72000
-0.12 		8.85 8.66 8.80 7,320,356
15 Jan 19 8.84000
+0.26 		8.88 8.49 8.55 9,294,927
14 Jan 19 8.58000
-0.23 		8.81 8.52 8.81 6,161,460
11 Jan 19 8.81000
+0.08 		8.82 8.62 8.73 6,502,307
10 Jan 19 8.73000
-0.04 		8.85 8.66 8.74 8,277,818
09 Jan 19 8.77000
-0.37 		8.99 8.63 8.94 19,737,212
08 Jan 19 9.14000
+0.69 		9.17 8.45 8.45 22,747,912
07 Jan 19 8.45000
+0.17 		8.50 8.24 8.37 12,535,494
04 Jan 19 8.28000
+0.16 		8.35 7.71 8.00 14,115,820
03 Jan 19 8.12000
-0.47 		8.67 8.10 8.65 9,589,539
02 Jan 19 8.59000
+0.00 		8.64 8.43 8.57 5,823,584
28 Dec 18 8.59000
+0.15 		8.59 8.31 8.44 8,656,815
27 Dec 18 8.44000
-0.18 		8.85 8.41 8.78 10,666,806
26 Dec 18 8.62000
-0.18 		8.85 8.50 8.80 10,686,971
25 Dec 18 8.80000
-0.26 		8.93 8.43 8.93 13,214,321
24 Dec 18 9.06000
+0.35 		9.07 8.71 8.76 7,228,262
21 Dec 18 8.71000
-0.10 		8.88 8.68 8.72 7,880,894
20 Dec 18 8.81000
+0.01 		8.99 8.72 8.94 6,532,757
19 Dec 18 8.80000
-0.29 		9.15 8.72 9.10 8,557,662
18 Dec 18 9.09000
+0.09 		9.35 8.91 9.12 14,034,251
17 Dec 18 9.00000
-0.28 		9.40 8.96 9.17 11,998,982
14 Dec 18 9.28000
-0.22 		9.50 9.26 9.44 8,784,844
13 Dec 18 9.50000
-0.04 		9.61 9.40 9.54 8,077,040
12 Dec 18 9.54000
+0.05 		9.72 9.24 9.41 16,202,566
11 Dec 18 9.49000
+0.37 		9.57 9.28 9.37 13,948,309
10 Dec 18 9.12000
-0.07 		9.45 9.12 9.25 12,267,408
07 Dec 18 9.19000
+0.04 		9.46 9.02 9.05 14,580,456
06 Dec 18 9.15000
-0.29 		9.44 8.99 9.37 16,899,940
05 Dec 18 9.44000
+0.19 		9.53 9.08 9.20 17,300,924
04 Dec 18 9.25000
+0.07 		9.40 9.18 9.27 12,894,800
03 Dec 18 9.18000
+0.25 		9.47 9.07 9.07 16,936,240
30 Nov 18 8.93000
+0.31 		8.95 8.52 8.60 16,457,413
29 Nov 18 8.62000
+0.23 		8.85 8.40 8.40 20,117,728
28 Nov 18 8.39000
+0.44 		8.40 7.92 7.94 12,355,928
27 Nov 18 7.95000
-0.06 		8.10 7.93 8.05 4,159,826
26 Nov 18 8.01000
+0.04 		8.10 7.91 8.10 4,363,901
23 Nov 18 7.97000
-0.30 		8.32 7.92 8.32 5,854,456
22 Nov 18 8.27000
+0.00 		8.37 8.17 8.30 3,561,855
21 Nov 18 8.27000
-0.01 		8.33 8.13 8.15 4,964,240
20 Nov 18 8.28000
-0.36 		8.61 8.27 8.61 7,115,522
19 Nov 18 8.64000
+0.06 		8.69 8.49 8.59 6,793,590
16 Nov 18 8.58000
+0.01 		8.67 8.50 8.59 9,344,480
15 Nov 18 8.57000
+0.08 		8.58 8.37 8.49 9,926,576
14 Nov 18 8.49000
-0.30 		8.78 8.45 8.78 8,437,169
13 Nov 18 8.79000
+0.00 		8.81 8.58 8.64 10,098,683
12 Nov 18 8.79000
+0.30 		8.79 8.41 8.41 8,247,840
09 Nov 18 8.49000
+0.05 		8.59 8.40 8.40 6,320,808
08 Nov 18 8.44000
-0.22 		8.72 8.41 8.62 4,691,349
07 Nov 18 8.66000
+0.14 		8.78 8.58 8.59 7,768,848
06 Nov 18 8.52000
-0.24 		8.76 8.44 8.76 7,517,979
05 Nov 18 8.76000
-0.12 		8.96 8.60 8.85 12,131,487
02 Nov 18 8.88000
+0.14 		9.04 8.82 8.99 10,421,758
01 Nov 18 8.74000
+0.34 		8.90 8.45 8.54 16,659,147
31 Oct 18 8.40000
+0.15 		8.47 8.18 8.30 11,466,359
30 Oct 18 8.25000
+0.05 		8.34 8.03 8.16 8,132,230
29 Oct 18 8.20000
-0.10 		8.38 8.14 8.23 5,284,242
26 Oct 18 8.30000
+0.05 		8.43 8.15 8.23 7,834,508
25 Oct 18 8.25000
+0.07 		8.30 7.79 7.86 9,280,477
24 Oct 18 8.18000
+0.19 		8.50 8.00 8.11 8,177,435
23 Oct 18 7.99000
-0.16 		8.42 7.91 8.06 12,448,100
22 Oct 18 8.15000
+0.21 		8.32 7.93 8.05 13,020,116
19 Oct 18 7.94000
+0.66 		7.94 7.16 7.21 12,489,174
18 Oct 18 7.28000
+0.14 		7.44 7.09 7.10 10,030,031
17 Oct 18 7.14000
+0.13 		7.32 7.00 7.20 9,681,687
16 Oct 18 7.01000
-0.36 		7.38 6.94 7.37 9,762,666
15 Oct 18 7.37000
+0.03 		7.56 7.29 7.40 9,070,625
12 Oct 18 7.34000
-0.27 		7.67 7.32 7.65 9,449,175
11 Oct 18 7.61000
-0.48 		7.99 7.51 7.90 9,265,846
10 Oct 18 8.09000
+0.05 		8.15 8.01 8.06 3,326,712
09 Oct 18 8.04000
+0.07 		8.14 7.99 7.99 3,838,245
08 Oct 18 7.97000
-0.28 		8.19 7.97 8.10 4,580,331
28 Sep 18 8.25000
+0.14 		8.25 8.13 8.17 3,121,443
27 Sep 18 8.11000
-0.17 		8.28 8.10 8.28 6,163,737
26 Sep 18 8.28000
+0.03 		8.33 8.22 8.25 3,693,578
25 Sep 18 8.25000
-0.11 		8.31 8.23 8.31 3,324,004
21 Sep 18 8.36000
+0.04 		8.43 8.19 8.35 7,570,561
20 Sep 18 8.32000
+0.03 		8.55 8.27 8.29 4,960,099
19 Sep 18 8.29000
+0.06 		8.37 8.18 8.20 5,287,208
18 Sep 18 8.23000
+0.10 		8.25 8.09 8.11 4,874,866
17 Sep 18 8.13000
-0.08 		8.24 8.12 8.21 4,863,585
14 Sep 18 8.21000
-0.02 		8.30 8.10 8.24 8,324,200
13 Sep 18 8.23000
-0.07 		8.46 8.15 8.40 8,132,146
12 Sep 18 8.30000
-0.12 		8.42 8.16 8.37 11,477,927
11 Sep 18 8.42000
-0.08 		8.59 8.30 8.49 8,176,387
10 Sep 18 8.50000
-0.49 		8.98 8.42 8.95 10,109,047
07 Sep 18 8.99000
+0.09 		9.23 8.91 8.92 9,816,021
06 Sep 18 8.90000
-0.16 		9.13 8.81 9.05 8,208,191
05 Sep 18 9.06000
-0.22 		9.33 9.01 9.25 6,685,322
04 Sep 18 9.28000
+0.06 		9.39 9.11 9.20 9,247,006
03 Sep 18 9.22000
-0.24 		9.48 9.06 9.47 17,621,804
31 Aug 18 9.46000
+0.27 		9.56 9.09 9.17 17,946,832
30 Aug 18 9.19000
+0.25 		9.46 9.01 9.01 17,417,712
29 Aug 18 8.94000
-0.02 		9.02 8.90 8.92 4,833,896
28 Aug 18 8.96000
+0.00 		9.00 8.86 8.91 5,356,133
27 Aug 18 8.96000
+0.29 		8.97 8.67 8.67 8,489,503
24 Aug 18 8.67000
-0.03 		8.76 8.65 8.72 2,102,698
23 Aug 18 8.70000
+0.03 		8.78 8.57 8.70 3,589,177
22 Aug 18 8.67000
+0.09 		8.78 8.51 8.58 5,029,252
21 Aug 18 8.58000
+0.21 		8.60 8.35 8.39 5,268,947
20 Aug 18 8.37000
-0.06 		8.54 8.31 8.43 6,275,009
17 Aug 18 8.43000
-0.08 		8.65 8.43 8.55 2,427,634
16 Aug 18 8.51000
-0.09 		8.63 8.46 8.51 3,040,023
15 Aug 18 8.60000
-0.22 		8.85 8.48 8.82 5,463,466
14 Aug 18 8.82000
-0.04 		8.93 8.74 8.83 4,855,944
13 Aug 18 8.86000
-0.06 		8.91 8.69 8.82 5,648,183
10 Aug 18 8.92000
+0.07 		8.95 8.73 8.81 4,710,389
09 Aug 18 8.85000
+0.40 		8.90 8.42 8.46 9,297,857
08 Aug 18 8.45000
-0.03 		8.55 8.41 8.48 4,632,948
07 Aug 18 8.48000
+0.17 		8.51 8.27 8.39 5,621,757
06 Aug 18 8.31000
-0.20 		8.60 8.30 8.51 6,169,067
03 Aug 18 8.51000
-0.09 		8.64 8.48 8.60 3,791,950
02 Aug 18 8.60000
-0.32 		8.88 8.26 8.88 12,014,410
01 Aug 18 8.92000
+0.08 		9.04 8.86 8.90 6,153,900
31 Jul 18 8.84000
+0.01 		8.89 8.75 8.80 4,814,986
30 Jul 18 8.83000
-0.23 		9.12 8.71 9.08 7,648,400
27 Jul 18 9.06000
-0.05 		9.16 9.03 9.11 3,609,800
26 Jul 18 9.11000
-0.11 		9.27 9.08 9.22 5,291,536
25 Jul 18 9.22000
+0.00 		9.31 9.18 9.18 7,166,412
24 Jul 18 9.22000
+0.05 		9.33 9.06 9.11 10,484,536
23 Jul 18 9.17000
+0.22 		9.20 8.98 9.04 15,390,945
20 Jul 18 8.95000
+0.10 		8.98 8.73 8.77 10,452,810
19 Jul 18 8.85000
+0.18 		9.07 8.70 8.79 15,434,098
18 Jul 18 8.67000
-0.15 		8.91 8.67 8.82 8,353,550
17 Jul 18 8.82000
-0.08 		8.93 8.63 8.90 7,712,523
16 Jul 18 8.90000
+0.00 		8.98 8.87 8.87 5,675,042
13 Jul 18 8.90000
-0.08 		9.03 8.83 8.98 8,568,381
12 Jul 18 8.98000
+0.36 		9.08 8.60 8.62 15,770,649
11 Jul 18 8.62000
-0.18 		8.69 8.42 8.66 9,894,209
10 Jul 18 8.80000
+0.01 		8.90 8.66 8.82 8,998,683
09 Jul 18 8.79000
+0.35 		8.80 8.41 8.43 8,688,466
06 Jul 18 8.44000
-0.16 		8.72 8.02 8.65 15,935,925
05 Jul 18 8.60000
-0.30 		8.90 8.60 8.85 8,997,469
04 Jul 18 8.90000
-0.13 		9.02 8.83 9.02 9,377,956
03 Jul 18 9.03000
+0.18 		9.10 8.70 8.86 11,358,651
02 Jul 18 8.85000
-0.16 		9.16 8.80 8.98 11,294,257
29 Jun 18 9.01000
+0.33 		9.02 8.61 8.71 17,799,404
28 Jun 18 8.68000
-0.10 		8.94 8.58 8.77 15,984,970
27 Jun 18 8.78000
-0.39 		9.21 8.58 9.17 16,740,260
26 Jun 18 9.17000
-0.19 		9.36 9.05 9.15 12,252,475
25 Jun 18 9.36000
+0.06 		9.44 9.27 9.35 7,011,722
22 Jun 18 9.30000
+0.30 		9.41 8.86 8.98 10,541,325
21 Jun 18 9.00000
-0.23 		9.35 8.92 9.19 10,367,836
20 Jun 18 9.23000
+0.10 		9.44 8.92 9.03 10,647,294
19 Jun 18 9.13000
-0.47 		9.54 8.87 9.54 16,453,630
15 Jun 18 9.60000
-0.40 		10.05 9.49 10.01 20,549,124
14 Jun 18 10.00000
-0.72 		10.71 9.91 10.71 31,929,228
13 Jun 18 10.72000
-0.44 		11.19 10.71 11.19 12,869,803
12 Jun 18 11.16000
-0.08 		11.41 11.00 11.29 9,971,468
11 Jun 18 11.24000
-0.10 		11.62 11.16 11.24 15,679,255
08 Jun 18 11.34000
-0.24 		11.70 11.26 11.60 13,533,545
07 Jun 18 11.58000
+0.01 		11.89 11.43 11.68 14,200,397
06 Jun 18 11.57000
+0.06 		11.98 11.39 11.64 31,233,936
05 Jun 18 11.51000
+0.84 		11.70 10.67 10.67 18,884,860
04 Jun 18 10.67000
-0.16 		11.05 10.61 10.97 9,712,029
01 Jun 18 10.83000
-0.40 		11.30 10.71 11.13 11,134,352
31 May 18 11.23000
+0.19 		11.40 11.11 11.11 14,553,880
30 May 18 11.04000
-0.46 		11.30 10.99 11.30 13,478,947
29 May 18 11.50000
+0.11 		11.76 11.41 11.49 16,561,484
28 May 18 11.39000
+0.20 		11.49 11.12 11.19 9,715,788
25 May 18 11.19000
-0.13 		11.39 11.15 11.30 7,437,211
24 May 18 11.32000
+0.04 		11.38 11.14 11.28 7,229,957
23 May 18 11.28000
-0.09 		11.43 11.21 11.38 5,971,100
22 May 18 11.37000
+0.07 		11.40 11.20 11.20 7,518,523
21 May 18 11.30000
+0.29 		11.43 11.11 11.16 11,859,057
18 May 18 11.01000
-0.11 		11.09 10.83 10.99 6,432,305
17 May 18 11.12000
-0.36 		11.51 11.08 11.51 10,898,961
16 May 18 11.48000
-0.17 		11.75 11.40 11.55 11,404,256
15 May 18 11.65000
-0.04 		11.74 11.42 11.58 12,865,056
14 May 18 11.69000
+0.68 		11.78 11.05 11.09 28,124,316
11 May 18 11.01000
-0.15 		11.29 10.93 11.24 8,251,100
10 May 18 11.16000
+0.16 		11.28 10.99 11.00 13,627,100
09 May 18 11.00000
-0.17 		11.18 10.93 11.18 6,763,100
08 May 18 11.17000
+0.04 		11.22 11.00 11.06 9,956,673
07 May 18 11.13000
+0.03 		11.25 10.91 11.05 12,443,805
04 May 18 11.10000
+0.15 		11.13 10.80 10.98 10,938,892
03 May 18 10.95000
+0.24 		10.98 10.42 10.72 11,567,459
02 May 18 10.71000
+0.22 		10.84 10.45 10.59 12,939,400
27 Apr 18 10.49000
+0.45 		10.50 10.04 10.16 14,623,603
26 Apr 18 10.04000
-0.47 		10.56 10.03 10.56 12,352,956
25 Apr 18 10.51000
+0.05 		10.59 10.40 10.46 8,954,622
24 Apr 18 10.46000
+0.18 		10.55 10.26 10.29 8,738,092
23 Apr 18 10.28000
-0.53 		10.96 10.12 10.84 16,163,151
20 Apr 18 10.81000
-0.49 		11.33 10.81 11.33 12,337,208
19 Apr 18 11.30000
+0.06 		11.53 11.17 11.30 13,385,086
18 Apr 18 11.24000
+0.24 		11.33 10.93 11.10 15,490,290
17 Apr 18 11.00000
-0.40 		11.45 10.86 11.45 12,762,028
16 Apr 18 11.40000
+0.10 		11.65 11.20 11.28 13,608,123
13 Apr 18 11.30000
+0.05 		11.65 11.26 11.38 9,730,372
12 Apr 18 11.25000
-0.10 		11.62 11.25 11.32 11,296,941
11 Apr 18 11.35000
+0.53 		11.58 10.90 10.98 19,438,526
10 Apr 18 10.82000
+0.09 		11.02 10.75 10.90 11,592,885
09 Apr 18 10.73000
-0.38 		11.10 10.68 10.95 15,374,900
04 Apr 18 11.11000
-0.22 		11.60 11.08 11.33 10,367,450
03 Apr 18 11.33000
-0.22 		11.62 11.03 11.39 19,103,794
02 Apr 18 11.55000
-0.01 		11.89 11.50 11.66 16,983,968
30 Mar 18 11.56000
+0.51 		11.68 11.05 11.16 21,093,832
29 Mar 18 11.05000
-0.01 		11.29 10.98 11.15 18,175,340
28 Mar 18 11.06000
-0.54 		11.54 11.04 11.35 21,941,956
27 Mar 18 11.60000
-0.09 		11.74 11.07 11.48 38,679,464
19 Mar 18 11.69000
+0.02 		11.88 11.54 11.70 10,908,354
16 Mar 18 11.67000
+0.07 		12.10 11.60 11.80 21,475,868
15 Mar 18 11.60000
-0.06 		11.76 11.36 11.67 18,442,392
14 Mar 18 11.66000
-0.27 		12.04 11.61 11.99 17,352,484
13 Mar 18 11.93000
-0.15 		12.28 11.89 12.07 20,824,388
12 Mar 18 12.08000
+0.58 		12.42 11.57 11.80 44,018,400
09 Mar 18 11.50000
+0.91 		11.65 10.80 10.80 42,766,968
08 Mar 18 10.59000
-0.12 		10.99 10.49 10.82 15,923,550
07 Mar 18 10.71000
-0.19 		10.96 10.70 10.92 9,375,107
06 Mar 18 10.90000
+0.09 		11.07 10.78 10.81 16,689,770
05 Mar 18 10.81000
+0.16 		11.00 10.56 10.70 15,371,730
02 Mar 18 10.65000
-0.18 		11.08 10.64 10.70 17,626,630
01 Mar 18 10.83000
+0.54 		10.95 10.15 10.18 33,158,688
28 Feb 18 10.29000
+0.36 		10.45 9.81 9.87 21,604,790
27 Feb 18 9.93000
+0.14 		10.10 9.75 9.80 17,092,876
26 Feb 18 9.79000
+0.59 		10.00 9.26 9.27 22,488,784
23 Feb 18 9.20000
-0.08 		9.31 9.17 9.30 6,765,200
22 Feb 18 9.28000
+0.23 		9.34 9.08 9.09 8,695,641
14 Feb 18 9.05000
-0.04 		9.13 8.93 9.13 4,031,150
13 Feb 18 9.09000
-0.03 		9.33 8.95 9.19 9,281,520
12 Feb 18 9.12000
+0.37 		9.19 8.80 8.82 8,198,784
09 Feb 18 8.75000
-0.22 		8.95 8.55 8.70 10,770,161
08 Feb 18 8.97000
+0.13 		9.04 8.80 8.89 6,051,932
07 Feb 18 8.84000
+0.03 		9.08 8.53 9.02 9,713,414
06 Feb 18 8.81000
-0.77 		9.49 8.81 9.49 18,164,514
05 Feb 18 9.58000
-0.16 		9.87 9.58 9.66 9,335,620
02 Feb 18 9.74000
+0.27 		9.89 9.35 9.40 11,483,786
01 Feb 18 9.47000
-0.28 		9.88 9.40 9.76 11,011,078
31 Jan 18 9.75000
-0.11 		9.88 9.65 9.80 8,496,030
30 Jan 18 9.86000
-0.41 		10.34 9.78 10.32 16,571,155
29 Jan 18 10.27000
-0.06 		10.58 10.19 10.33 12,106,269
26 Jan 18 10.33000
+0.01 		10.58 10.32 10.39 10,241,433
25 Jan 18 10.32000
+0.12 		10.60 10.29 10.35 18,821,664
24 Jan 18 10.20000
+0.58 		10.20 9.59 9.59 18,841,828
23 Jan 18 9.62000
-0.23 		9.94 9.58 9.85 11,985,353
22 Jan 18 9.85000
-0.10 		10.03 9.77 9.79 9,995,185
19 Jan 18 9.95000
+0.15 		10.00 9.69 9.85 11,370,115
18 Jan 18 9.80000
-0.18 		10.06 9.74 9.97 10,016,170
17 Jan 18 9.98000
+0.00 		10.06 9.66 9.95 10,789,252
16 Jan 18 9.98000
+0.05 		10.18 9.77 9.94 9,688,061
15 Jan 18 9.93000
-0.45 		10.42 9.87 10.38 14,419,483
12 Jan 18 10.38000
-0.02 		10.65 10.31 10.40 10,202,061
11 Jan 18 10.40000
+0.30 		10.44 10.04 10.06 10,247,449
10 Jan 18 10.10000
-0.11 		10.37 10.08 10.21 11,712,067
09 Jan 18 10.21000
-0.09 		10.45 10.09 10.22 7,385,206
08 Jan 18 10.30000
-0.20 		10.58 10.14 10.51 10,170,358
05 Jan 18 10.50000
-0.01 		10.63 10.35 10.52 6,378,381
04 Jan 18 10.51000
+0.13 		10.65 10.45 10.58 12,388,221
03 Jan 18 10.38000
+0.13 		10.49 10.16 10.16 10,387,968
02 Jan 18 10.25000
+0.49 		10.39 9.68 9.73 18,183,472
29 Dec 17 9.76000
+0.32 		9.78 9.44 9.45 9,597,980
28 Dec 17 9.44000
-0.24 		9.73 9.31 9.72 11,306,339
27 Dec 17 9.68000
-0.04 		9.81 9.66 9.72 6,894,286
26 Dec 17 9.72000
+0.03 		9.93 9.65 9.69 10,952,821
25 Dec 17 9.69000
-0.42 		10.25 9.56 10.12 20,023,816
22 Dec 17 10.11000
-0.24 		10.33 9.98 10.22 15,728,171
21 Dec 17 10.35000
-0.11 		10.47 10.18 10.40 6,270,732
20 Dec 17 10.46000
-0.21 		10.67 10.45 10.66 4,864,100
19 Dec 17 10.67000
+0.04 		10.69 10.60 10.63 3,501,902
18 Dec 17 10.63000
-0.01 		10.74 10.44 10.63 7,405,039
15 Dec 17 10.64000
-0.02 		10.75 10.62 10.70 5,886,353
14 Dec 17 10.66000
-0.07 		10.72 10.62 10.70 5,803,700
13 Dec 17 10.73000
-0.13 		10.85 10.62 10.85 8,530,132
12 Dec 17 10.86000
+0.16 		10.96 10.65 10.75 13,144,989
11 Dec 17 10.70000
-0.11 		10.80 10.66 10.79 9,548,004
08 Dec 17 10.81000
+0.13 		10.84 10.64 10.71 8,807,368
07 Dec 17 10.68000
-0.22 		10.89 10.65 10.82 9,843,331
06 Dec 17 10.90000
-0.06 		11.00 10.70 10.82 11,359,235
05 Dec 17 10.96000
-0.35 		11.38 10.94 11.36 14,554,311
04 Dec 17 11.31000
-0.24 		11.60 11.27 11.59 12,748,844
01 Dec 17 11.55000
+0.19 		11.56 11.31 11.38 8,020,299
30 Nov 17 11.36000
+0.01 		11.47 11.30 11.40 5,505,818
29 Nov 17 11.35000
-0.21 		11.60 11.21 11.56 13,813,066
28 Nov 17 11.56000
+0.18 		11.61 11.31 11.38 5,888,486
27 Nov 17 11.38000
+0.04 		11.46 11.21 11.21 5,848,700
24 Nov 17 11.34000
-0.23 		11.65 11.23 11.56 13,183,907
23 Nov 17 11.57000
-0.16 		11.83 11.56 11.73 9,182,745
22 Nov 17 11.73000
-0.18 		11.93 11.61 11.82 11,346,858
21 Nov 17 11.91000
-0.03 		12.13 11.70 11.94 12,818,238
20 Nov 17 11.94000
-0.01 		11.97 11.65 11.79 11,187,941
17 Nov 17 11.95000
-0.34 		12.43 11.51 12.35 20,331,356
16 Nov 17 12.29000
-0.03 		12.50 12.25 12.31 11,608,306
15 Nov 17 12.32000
-0.34 		12.68 12.17 12.62 19,719,416
14 Nov 17 12.66000
+0.16 		12.95 12.32 12.44 28,834,310
13 Nov 17 12.50000
-0.01 		12.79 12.40 12.72 20,811,394
10 Nov 17 12.51000
+0.13 		12.73 12.31 12.36 27,418,248
09 Nov 17 12.38000
+0.22 		12.52 12.14 12.20 23,963,148
08 Nov 17 12.16000
-0.17 		12.63 11.95 12.03 26,210,132
07 Nov 17 12.33000
+0.56 		12.85 11.76 11.84 34,460,992
06 Nov 17 11.77000
+0.42 		11.83 11.36 11.47 13,716,019
03 Nov 17 11.35000
-0.13 		11.52 11.33 11.45 8,890,408
02 Nov 17 11.48000
-0.04 		11.54 11.43 11.52 6,385,768
01 Nov 17 11.52000
+0.04 		11.58 11.41 11.49 9,949,550
31 Oct 17 11.48000
+0.08 		11.60 11.38 11.49 8,903,676
30 Oct 17 11.40000
-0.33 		11.87 11.35 11.76 13,626,392
27 Oct 17 11.73000
-0.39 		12.07 11.71 12.01 14,801,985
26 Oct 17 12.12000
+0.03 		12.23 11.99 12.01 8,345,453
25 Oct 17 12.09000
+0.04 		12.19 11.94 12.04 9,356,832
24 Oct 17 12.05000
+0.11 		12.07 11.76 11.87 13,478,412
23 Oct 17 11.94000
+0.13 		11.98 11.75 11.80 10,063,304
20 Oct 17 11.81000
+0.12 		11.84 11.68 11.68 6,701,694
19 Oct 17 11.69000
-0.05 		11.83 11.68 11.72 8,292,576
18 Oct 17 11.74000
-0.02 		11.90 11.72 11.78 6,827,497
17 Oct 17 11.76000
-0.04 		11.88 11.72 11.77 9,747,283
16 Oct 17 11.80000
-0.60 		12.37 11.76 12.34 23,757,180
13 Oct 17 12.40000
+0.12 		12.41 12.17 12.26 14,494,582
12 Oct 17 12.28000
-0.02 		12.32 12.12 12.31 13,581,007
11 Oct 17 12.30000
-0.07 		12.41 12.23 12.38 15,829,800
10 Oct 17 12.37000
-0.09 		12.51 12.25 12.42 16,216,243
09 Oct 17 12.46000
+0.07 		12.64 12.37 12.55 21,145,910
29 Sep 17 12.39000
+0.13 		12.44 12.23 12.33 12,044,803
28 Sep 17 12.26000
-0.22 		12.57 12.23 12.42 11,898,507
27 Sep 17 12.48000
+0.19 		12.51 12.24 12.25 17,366,900
26 Sep 17 12.29000
+0.11 		12.34 12.11 12.16 13,107,706
25 Sep 17 12.18000
-0.14 		12.45 12.16 12.34 12,223,690
22 Sep 17 12.32000
-0.03 		12.50 12.27 12.33 10,481,919
21 Sep 17 12.35000
-0.21 		12.76 12.32 12.63 16,198,859
20 Sep 17 12.56000
+0.13 		12.59 12.21 12.36 14,617,792
19 Sep 17 12.43000
-0.25 		12.69 12.35 12.66 16,523,726
18 Sep 17 12.68000
-0.10 		12.84 12.56 12.82 17,842,842
15 Sep 17 12.78000
+0.12 		12.78 12.56 12.66 19,171,292
14 Sep 17 12.66000
-0.29 		12.94 12.60 12.92 25,909,510
13 Sep 17 12.95000
-0.07 		13.10 12.60 13.05 36,789,876
12 Sep 17 13.02000
+0.03 		13.63 12.81 13.15 62,035,640
11 Sep 17 12.99000
+0.67 		13.12 12.30 12.37 45,280,044
08 Sep 17 12.32000
-0.18 		12.58 12.17 12.56 23,040,230
07 Sep 17 12.50000
-0.32 		12.93 12.44 12.80 24,616,156
06 Sep 17 12.82000
+0.14 		13.06 12.63 12.68 29,340,352
05 Sep 17 12.68000
-0.03 		12.85 12.60 12.72 23,865,202
04 Sep 17 12.71000
+0.29 		12.84 12.31 12.46 34,388,356
01 Sep 17 12.42000
-0.05 		12.54 12.28 12.54 22,079,832
31 Aug 17 12.47000
+0.19 		12.56 12.29 12.36 23,323,902
30 Aug 17 12.28000
+0.24 		12.38 12.04 12.06 19,682,288
29 Aug 17 12.04000
-0.21 		12.43 12.03 12.37 16,968,102
28 Aug 17 12.25000
+0.04 		12.39 12.17 12.19 23,127,172
25 Aug 17 12.21000
+0.23 		12.22 11.96 11.97 18,248,040
24 Aug 17 11.98000
-0.05 		12.11 11.91 12.10 12,074,186
23 Aug 17 12.03000
-0.05 		12.24 12.00 12.10 14,361,282
22 Aug 17 12.08000
-0.16 		12.27 12.01 12.25 15,025,407
21 Aug 17 12.24000
-0.19 		12.48 12.12 12.37 24,625,674
18 Aug 17 12.43000
+0.14 		12.53 12.12 12.20 26,968,676
17 Aug 17 12.29000
+0.08 		12.56 12.09 12.17 31,889,200
16 Aug 17 12.21000
+0.05 		12.36 12.00 12.22 34,904,192
15 Aug 17 12.16000
+0.16 		12.56 12.01 12.39 46,899,224
14 Aug 17 12.00000
+0.66 		12.14 11.46 11.50 40,377,012
11 Aug 17 11.34000
+0.07 		11.47 11.24 11.26 12,437,383
10 Aug 17 11.27000
-0.09 		11.47 11.20 11.35 10,671,629
09 Aug 17 11.36000
+0.02 		11.45 11.24 11.32 9,078,669
08 Aug 17 11.34000
+0.05 		11.38 11.21 11.30 10,556,469
07 Aug 17 11.29000
+0.04 		11.41 11.25 11.35 8,081,709
04 Aug 17 11.25000
-0.17 		11.48 11.22 11.39 10,863,900
03 Aug 17 11.42000
-0.04 		11.65 11.35 11.51 8,787,874
02 Aug 17 11.46000
-0.15 		11.78 11.45 11.64 12,251,600
01 Aug 17 11.61000
-0.02 		11.72 11.54 11.59 7,425,996
31 Jul 17 11.63000
+0.03 		11.68 11.46 11.56 10,886,580
28 Jul 17 11.60000
+0.03 		11.79 11.51 11.59 13,040,371
27 Jul 17 11.57000
+0.37 		11.65 11.15 11.18 16,710,276
26 Jul 17 11.20000
-0.08 		11.37 11.10 11.31 6,990,559
25 Jul 17 11.28000
-0.09 		11.42 11.24 11.39 6,159,957
24 Jul 17 11.37000
-0.09 		11.49 11.29 11.46 7,137,740
21 Jul 17 11.46000
+0.06 		11.71 11.34 11.40 8,337,729
20 Jul 17 11.40000
+0.21 		11.59 11.18 11.23 10,667,065
19 Jul 17 11.19000
+0.03 		11.25 11.04 11.18 8,410,446
18 Jul 17 11.16000
+0.05 		11.26 11.01 11.10 7,064,882
17 Jul 17 11.11000
-0.52 		11.63 11.01 11.63 13,874,668
14 Jul 17 11.63000
-0.05 		11.79 11.41 11.56 8,080,447
13 Jul 17 11.68000
-0.16 		11.87 11.61 11.79 5,954,646
12 Jul 17 11.84000
+0.11 		11.91 11.44 11.75 12,442,526
11 Jul 17 11.73000
-0.36 		12.13 11.70 12.13 11,030,400
10 Jul 17 12.09000
-0.30 		12.43 12.08 12.43 9,131,220
07 Jul 17 12.39000
-0.01 		12.40 12.11 12.26 11,643,604
06 Jul 17 12.40000
+0.20 		12.60 12.16 12.23 18,992,076
05 Jul 17 12.20000
+0.23 		12.27 11.98 12.01 13,231,876
04 Jul 17 11.97000
-0.10 		12.09 11.95 12.01 6,424,364
03 Jul 17 12.07000
+0.28 		12.13 11.81 11.84 11,922,707
30 Jun 17 11.79000
+0.05 		11.81 11.60 11.75 10,101,628
29 Jun 17 11.74000
-0.10 		11.96 11.72 11.84 9,973,812
28 Jun 17 11.84000
-0.11 		12.01 11.70 11.93 9,031,807
27 Jun 17 11.95000
-0.15 		12.24 11.90 12.16 8,979,176
26 Jun 17 12.10000
+0.10 		12.28 11.93 11.98 10,984,619
23 Jun 17 12.00000
+0.16 		12.04 11.70 11.83 9,127,339
22 Jun 17 11.84000
-0.28 		12.14 11.81 12.10 8,023,774
21 Jun 17 12.12000
-0.02 		12.17 11.92 12.15 10,658,182
20 Jun 17 12.14000
+0.37 		12.34 11.79 11.80 19,623,000
19 Jun 17 11.77000
-0.06 		11.87 11.73 11.81 4,506,124
16 Jun 17 11.83000
+0.00 		11.90 11.74 11.75 5,543,617
15 Jun 17 11.83000
+0.18 		11.95 11.52 11.55 9,502,813
14 Jun 17 11.65000
-0.05 		11.95 11.62 11.62 10,145,491
13 Jun 17 11.70000
+0.20 		11.81 11.42 11.49 9,755,293
12 Jun 17 11.50000
-0.29 		11.77 11.38 11.66 8,380,177
09 Jun 17 11.79000
+0.11 		11.85 11.61 11.63 8,979,096
08 Jun 17 11.68000
+0.06 		11.85 11.56 11.61 11,797,474
07 Jun 17 11.62000
+0.33 		11.65 11.24 11.30 12,377,075
06 Jun 17 11.29000
-0.17 		11.56 11.26 11.44 8,436,031
05 Jun 17 11.46000
+0.22 		11.55 11.24 11.25 7,606,311
02 Jun 17 11.24000
-0.02 		11.31 11.01 11.26 7,882,382
01 Jun 17 11.26000
-0.31 		11.50 11.21 11.50 9,780,431
31 May 17 11.57000
+0.02 		11.69 11.37 11.65 14,505,133
26 May 17 11.55000
-0.17 		11.76 11.16 11.76 18,943,746
25 May 17 11.72000
+0.00 		11.80 11.58 11.74 8,366,486
24 May 17 11.72000
-0.04 		11.81 11.46 11.70 10,142,601
23 May 17 11.76000
-0.15 		11.93 11.53 11.88 14,998,707
22 May 17 11.91000
+0.24 		12.00 11.61 11.61 12,035,626
19 May 17 11.67000
-0.21 		11.96 11.65 11.75 15,350,646
18 May 17 11.88000
-0.85 		12.56 11.80 12.55 31,333,068
17 May 17 12.73000
+0.02 		13.03 12.60 12.66 19,264,710
16 May 17 12.71000
-0.05 		12.82 12.44 12.63 18,106,526
15 May 17 12.76000
-0.02 		12.85 12.53 12.70 16,666,387
12 May 17 12.78000
+0.29 		12.81 12.21 12.40 21,094,204
11 May 17 12.49000
+0.27 		12.53 11.91 12.04 21,069,860
10 May 17 12.22000
+0.31 		12.53 11.95 11.96 25,664,990
09 May 17 11.91000
+0.12 		11.98 11.50 11.61 10,689,385
08 May 17 11.79000
+0.09 		12.20 11.77 11.91 12,375,494
05 May 17 11.70000
-0.03 		11.84 11.69 11.78 6,578,608
04 May 17 11.73000
-0.19 		11.96 11.70 11.87 8,570,709
03 May 17 11.92000
+0.16 		11.99 11.55 11.62 14,137,981
02 May 17 11.76000
+0.01 		11.88 11.43 11.77 12,718,877
28 Apr 17 11.75000
-0.11 		11.85 11.66 11.80 9,360,542
27 Apr 17 11.86000
+0.22 		11.88 11.25 11.59 12,330,146
26 Apr 17 11.64000
-0.38 		12.22 11.53 12.13 13,832,572
25 Apr 17 12.02000
+0.13 		12.20 11.90 11.90 12,628,500
24 Apr 17 11.89000
-0.03 		12.10 11.59 11.89 11,987,196
21 Apr 17 11.92000
+0.18 		11.98 11.62 11.68 12,665,964
20 Apr 17 11.74000
-0.11 		11.90 11.48 11.88 13,003,891
19 Apr 17 11.85000
+0.15 		11.88 11.40 11.70 12,324,388
18 Apr 17 11.70000
-0.14 		11.98 11.70 11.84 10,830,609
17 Apr 17 11.84000
-0.35 		12.29 11.71 12.17 18,917,562
14 Apr 17 12.19000
-0.38 		12.57 12.13 12.52 13,449,487
13 Apr 17 12.57000
+0.18 		12.66 12.33 12.34 9,046,943
12 Apr 17 12.39000
-0.45 		12.76 12.33 12.75 17,095,868
11 Apr 17 12.84000
-0.23 		13.14 12.58 13.07 21,362,456
10 Apr 17 13.07000
-0.21 		13.21 12.93 13.21 15,023,242
07 Apr 17 13.28000
+0.38 		13.36 12.90 12.92 24,005,488
06 Apr 17 12.90000
-0.16 		13.21 12.79 13.12 17,819,406
05 Apr 17 13.06000
+0.56 		13.18 12.45 12.50 22,763,508
31 Mar 17 12.50000
+0.09 		12.64 12.34 12.45 14,755,853
30 Mar 17 12.41000
-0.52 		12.90 12.37 12.89 23,778,240
29 Mar 17 12.93000
-0.29 		13.29 12.90 13.29 18,281,688
28 Mar 17 13.22000
-0.21 		13.57 13.10 13.34 18,315,118
27 Mar 17 13.43000
-0.16 		13.80 13.28 13.70 24,655,028
24 Mar 17 13.59000
+0.35 		13.75 13.12 13.12 35,859,152
23 Mar 17 13.24000
+0.07 		13.39 12.90 13.19 23,493,716
22 Mar 17 13.17000
+0.31 		13.49 12.63 12.81 32,804,276
21 Mar 17 12.86000
+0.34 		12.97 12.43 12.48 23,985,632
20 Mar 17 12.52000
-0.10 		12.67 12.30 12.51 19,692,552
17 Mar 17 12.62000
-0.26 		13.16 12.59 12.88 26,429,716
16 Mar 17 12.88000
+0.24 		12.89 12.61 12.70 20,975,460
15 Mar 17 12.64000
+0.04 		12.72 12.50 12.56 17,814,696
14 Mar 17 12.60000
-0.30 		12.96 12.54 12.85 27,315,374
13 Mar 17 12.90000
+0.85 		13.20 11.92 12.05 49,012,816
10 Mar 17 12.05000
+0.06 		12.30 11.98 12.00 21,780,740
09 Mar 17 11.99000
-0.08 		12.04 11.83 12.04 12,296,812
08 Mar 17 12.07000
-0.03 		12.15 11.95 12.10 12,868,014
07 Mar 17 12.10000
-0.09 		12.30 12.01 12.10 22,823,600
06 Mar 17 12.19000
+0.49 		12.36 11.66 11.70 39,435,144
03 Mar 17 11.70000
+0.34 		11.77 11.27 11.32 20,144,688
02 Mar 17 11.36000
-0.11 		11.55 11.36 11.54 9,642,729
01 Mar 17 11.47000
-0.01 		11.54 11.37 11.44 8,302,543
28 Feb 17 11.48000
-0.05 		11.54 11.35 11.53 13,042,003
27 Feb 17 11.53000
-0.22 		11.90 11.53 11.90 17,299,394
24 Feb 17 11.75000
+0.10 		11.88 11.60 11.70 14,511,407
23 Feb 17 11.65000
+0.06 		11.68 11.48 11.66 11,337,575
22 Feb 17 11.59000
+0.01 		11.70 11.46 11.59 10,693,213
21 Feb 17 11.58000
+0.21 		11.63 11.32 11.36 15,564,879
20 Feb 17 11.37000
+0.13 		11.45 11.25 11.27 12,201,671
17 Feb 17 11.24000
-0.24 		11.49 11.22 11.48 17,105,344
16 Feb 17 11.48000
-0.10 		11.68 11.38 11.63 15,255,204
15 Feb 17 11.58000
+0.05 		11.91 11.51 11.57 23,794,388
14 Feb 17 11.53000
+0.12 		11.75 11.36 11.45 17,551,898
13 Feb 17 11.41000
-0.07 		11.48 11.19 11.39 18,322,892
10 Feb 17 11.48000
-0.22 		11.73 11.45 11.72 13,270,845
09 Feb 17 11.70000
-0.01 		11.82 11.59 11.62 14,270,073
08 Feb 17 11.71000
+0.29 		12.12 11.22 11.45 27,526,556
07 Feb 17 11.42000
+0.04 		11.55 11.30 11.44 16,552,849
06 Feb 17 11.38000
+0.20 		11.46 11.10 11.14 18,004,672
03 Feb 17 11.18000
+0.22 		11.23 10.95 11.01 13,952,101
26 Jan 17 10.96000
-0.06 		11.07 10.85 11.01 16,454,924
25 Jan 17 11.02000
+0.10 		11.02 10.84 10.93 10,061,467
24 Jan 17 10.92000
-0.18 		11.13 10.91 11.09 12,766,953
23 Jan 17 11.10000
-0.04 		11.20 10.96 11.17 22,821,894
20 Jan 17 11.14000
+0.15 		11.39 11.00 11.05 21,903,770
19 Jan 17 10.99000
-0.43 		11.38 10.83 11.38 23,309,116
18 Jan 17 11.42000
-0.82 		11.93 11.38 11.93 38,487,332
17 Jan 17 12.24000
-1.36 		12.24 12.24 12.24 7,182,300
04 Jan 17 13.60000
+0.33 		13.74 13.11 13.18 13,617,104
03 Jan 17 13.27000
-0.63 		14.07 13.01 13.89 27,210,848
30 Dec 16 13.90000
+0.49 		13.96 13.24 13.39 20,295,768
29 Dec 16 13.41000
+0.10 		13.60 13.26 13.39 9,513,450
28 Dec 16 13.31000
-0.03 		13.50 13.13 13.28 7,711,824
27 Dec 16 13.34000
+0.02 		13.59 13.23 13.30 9,781,177
26 Dec 16 13.32000
+0.41 		13.43 12.68 12.81 10,558,626
23 Dec 16 12.91000
-0.23 		13.19 12.83 13.10 6,416,263
22 Dec 16 13.14000
+0.37 		13.28 12.76 12.78 10,540,746
21 Dec 16 12.77000
+0.21 		12.84 12.56 12.56 6,050,178
20 Dec 16 12.56000
-0.16 		12.68 12.40 12.65 7,980,347
19 Dec 16 12.72000
+0.02 		12.89 12.60 12.64 5,097,003
16 Dec 16 12.70000
+0.23 		12.90 12.40 12.47 10,404,000
15 Dec 16 12.47000
+0.03 		12.65 12.20 12.31 10,029,304
14 Dec 16 12.44000
-0.26 		12.88 12.20 12.72 11,590,175
13 Dec 16 12.70000
-0.14 		12.92 12.60 12.84 7,102,688
12 Dec 16 12.84000
-0.87 		13.73 12.80 13.51 17,522,220
09 Dec 16 13.71000
-0.20 		13.98 13.70 13.83 7,745,360
08 Dec 16 13.91000
+0.14 		14.06 13.54 13.77 17,770,692
07 Dec 16 13.77000
-0.08 		13.89 13.68 13.82 9,430,068
06 Dec 16 13.85000
-0.09 		14.12 13.85 13.99 8,678,885
05 Dec 16 13.94000
+0.16 		14.27 13.65 13.75 16,259,286
02 Dec 16 13.78000
-0.08 		14.00 13.75 13.86 9,166,902
01 Dec 16 13.86000
-0.09 		14.05 13.86 13.90 11,253,954
30 Nov 16 13.95000
-0.09 		14.25 13.85 13.98 15,584,960
29 Nov 16 14.04000
+0.17 		14.05 13.61 13.88 15,761,930
28 Nov 16 13.87000
-0.11 		14.07 13.85 13.98 9,679,527
25 Nov 16 13.98000
+0.07 		13.99 13.46 13.92 15,385,305
24 Nov 16 13.91000
-0.21 		14.16 13.90 14.07 14,389,263
23 Nov 16 14.12000
-0.16 		14.38 14.09 14.34 15,215,512
22 Nov 16 14.28000
-0.10 		14.47 14.06 14.43 22,213,648
21 Nov 16 14.38000
-0.22 		14.60 14.23 14.60 12,827,953
18 Nov 16 14.60000
+0.04 		14.76 14.41 14.63 12,365,182
17 Nov 16 14.56000
-0.18 		14.74 14.39 14.68 14,300,299
16 Nov 16 14.74000
+0.34 		15.02 14.51 14.51 31,940,104
15 Nov 16 14.40000
-0.03 		14.48 14.26 14.45 10,808,379
14 Nov 16 14.43000
+0.03 		14.48 14.21 14.34 19,508,522
11 Nov 16 14.40000
-0.20 		14.59 14.25 14.59 18,060,274
10 Nov 16 14.60000
-0.02 		14.85 14.47 14.72 16,745,384
09 Nov 16 14.62000
-0.23 		15.05 14.40 15.00 19,085,212
08 Nov 16 14.85000
+0.12 		14.85 14.55 14.75 17,312,144
07 Nov 16 14.73000
+0.07 		15.15 14.63 14.71 17,423,064
04 Nov 16 14.66000
-0.05 		14.85 14.53 14.65 18,761,820
03 Nov 16 14.71000
-0.14 		14.95 14.43 14.71 30,420,472
02 Nov 16 14.85000
+0.60 		15.20 14.27 14.27 51,011,228
01 Nov 16 14.25000
+0.14 		14.27 13.93 14.04 17,093,532
31 Oct 16 14.11000
-0.11 		14.23 13.57 14.22 26,590,822
28 Oct 16 14.22000
+0.07 		14.39 14.11 14.11 18,935,400
27 Oct 16 14.15000
-0.11 		14.30 14.05 14.26 17,505,232
26 Oct 16 14.26000
-0.04 		14.40 14.20 14.20 15,680,867
25 Oct 16 14.30000
+0.02 		14.36 14.20 14.22 16,419,612
24 Oct 16 14.28000
-0.10 		14.52 14.20 14.26 24,050,022
21 Oct 16 14.38000
-0.27 		14.66 14.18 14.51 28,359,020
20 Oct 16 14.65000
+0.41 		14.79 14.20 14.25 43,382,640
19 Oct 16 14.24000
-0.23 		14.48 14.18 14.47 22,013,068
18 Oct 16 14.47000
+0.03 		14.51 14.11 14.45 32,654,636
17 Oct 16 14.44000
+0.12 		14.75 14.28 14.57 36,827,828
14 Oct 16 14.32000
-0.10 		14.69 14.10 14.46 34,028,404
13 Oct 16 14.42000
-0.28 		14.59 14.20 14.41 54,193,916
12 Oct 16 14.70000
-1.45 		16.02 14.54 16.02 93,366,552
11 Oct 16 16.15000
+0.05 		16.48 15.70 16.00 31,122,872
10 Oct 16 16.10000
+0.65 		16.15 15.03 15.47 29,386,676
30 Sep 16 15.45000
-0.45 		15.94 15.36 15.65 20,374,520
29 Sep 16 15.90000
-0.06 		15.96 15.30 15.75 33,055,850
28 Sep 16 15.96000
+0.78 		16.23 15.42 15.51 50,427,116
27 Sep 16 15.18000
-0.33 		15.95 14.51 15.30 37,190,248
26 Sep 16 15.51000
+0.36 		15.90 14.71 14.80 50,539,472
23 Sep 16 15.15000
-14.55 		15.75 14.96 15.10 49,759,532
22 Sep 16 29.70000
+0.20 		30.97 29.45 29.90 16,987,512
21 Sep 16 29.50000
-1.25 		30.30 29.36 30.26 17,261,032
20 Sep 16 30.75000
+0.65 		30.86 29.21 30.28 21,827,436
19 Sep 16 30.10000
-0.63 		31.99 29.55 31.39 29,100,544
14 Sep 16 30.73000
+0.72 		32.85 30.00 31.30 47,541,940
13 Sep 16 30.01000
+2.73 		30.01 28.12 28.12 24,844,040
12 Sep 16 27.28000
+0.27 		28.66 26.28 26.43 23,157,612
09 Sep 16 27.01000
-0.89 		27.53 26.67 27.51 13,719,218
08 Sep 16 27.90000
+0.13 		28.11 27.42 27.77 9,865,964
07 Sep 16 27.77000
-0.43 		28.67 27.50 28.12 18,250,598
06 Sep 16 28.20000
-0.17 		28.35 27.38 28.09 24,068,894
05 Sep 16 28.37000
+2.58 		28.37 25.90 25.90 42,668,232
02 Sep 16 25.79000
+0.90 		25.99 25.18 25.20 19,621,404
01 Sep 16 24.89000
+0.27 		25.11 24.50 24.72 7,874,753
31 Aug 16 24.62000
-0.03 		24.68 24.22 24.51 5,501,804
30 Aug 16 24.65000
-0.16 		25.14 24.62 24.89 5,696,183
29 Aug 16 24.81000
-0.48 		25.48 24.80 25.48 8,733,217
26 Aug 16 25.29000
+0.20 		26.45 25.26 25.85 20,448,738
25 Aug 16 25.09000
+0.53 		25.11 24.05 24.41 12,230,438
24 Aug 16 24.56000
+0.25 		24.70 24.28 24.35 6,825,695
23 Aug 16 24.31000
-0.13 		24.65 24.12 24.32 4,920,763
22 Aug 16 24.44000
-0.19 		25.10 24.40 24.63 8,807,658
19 Aug 16 24.63000
+0.15 		24.88 24.32 24.40 9,680,208
18 Aug 16 24.48000
+0.72 		24.65 23.62 23.75 14,062,658
17 Aug 16 23.76000
+0.30 		23.97 23.10 23.46 8,300,474
16 Aug 16 23.46000
+0.08 		23.65 23.31 23.42 5,858,639
15 Aug 16 23.38000
+0.64 		23.75 22.38 22.75 10,201,330
12 Aug 16 22.74000
+0.15 		22.83 22.50 22.60 5,602,450
11 Aug 16 22.59000
-0.65 		23.25 22.55 23.13 8,674,879
10 Aug 16 23.24000
-0.44 		23.85 23.20 23.70 5,618,288
09 Aug 16 23.68000
+0.16 		23.89 23.50 23.56 3,854,849
08 Aug 16 23.52000
-0.01 		23.65 23.20 23.42 2,438,784
05 Aug 16 23.53000
-0.13 		23.83 23.48 23.66 3,905,931
04 Aug 16 23.66000
+0.26 		23.72 23.19 23.40 4,820,206
03 Aug 16 23.40000
-0.03 		23.59 23.24 23.24 3,709,615
02 Aug 16 23.43000
-0.02 		23.60 23.16 23.50 2,921,649
01 Aug 16 23.45000
+0.29 		23.65 22.62 23.02 4,794,695
29 Jul 16 23.16000
-0.49 		23.69 23.14 23.55 3,538,825
28 Jul 16 23.65000
-0.02 		23.86 22.97 23.65 7,288,985
27 Jul 16 23.67000
-1.33 		25.07 23.45 25.01 11,187,372
26 Jul 16 25.00000
+0.11 		25.08 24.71 24.80 6,988,044
25 Jul 16 24.89000
+0.51 		24.90 23.97 24.38 8,308,129
22 Jul 16 24.38000
-0.10 		24.66 24.22 24.48 4,678,374
21 Jul 16 24.48000
-0.23 		24.94 24.47 24.76 5,899,651
20 Jul 16 24.71000
-0.24 		25.25 24.69 24.90 7,344,227
19 Jul 16 24.95000
+0.57 		24.99 24.21 24.27 7,608,987
18 Jul 16 24.38000
-0.20 		24.52 23.94 24.37 6,054,046
15 Jul 16 24.58000
-0.22 		25.03 24.41 25.01 6,433,760
14 Jul 16 24.80000
-0.07 		25.04 24.52 24.83 6,684,557
13 Jul 16 24.87000
+0.42 		24.94 24.26 24.46 11,343,534
12 Jul 16 24.45000
-0.45 		24.95 23.73 24.90 19,389,128
11 Jul 16 24.90000
-0.48 		25.49 24.87 25.35 11,515,417
08 Jul 16 25.38000
-0.29 		25.62 25.21 25.57 9,297,727
07 Jul 16 25.67000
-0.23 		25.95 25.16 25.81 11,195,395
06 Jul 16 25.90000
+0.38 		26.14 25.41 25.41 13,874,298
05 Jul 16 25.52000
+0.02 		25.73 25.11 25.65 10,656,946
04 Jul 16 25.50000
+0.22 		25.76 25.11 25.30 10,190,527
01 Jul 16 25.28000
-0.39 		25.65 25.08 25.50 8,351,654
30 Jun 16 25.67000
-0.33 		26.00 24.90 26.00 20,549,872
29 Jun 16 26.00000
-0.10 		26.80 25.77 26.22 10,425,814
28 Jun 16 26.10000
-0.41 		26.70 25.57 26.46 10,607,367
27 Jun 16 26.51000
+1.10 		26.60 25.08 25.08 13,960,793
24 Jun 16 25.41000
-0.16 		26.00 24.15 25.40 13,517,135
23 Jun 16 25.57000
-0.54 		26.41 25.22 26.18 10,719,548
22 Jun 16 26.11000
+0.71 		26.17 25.30 25.44 10,664,577
21 Jun 16 25.40000
-1.05 		27.39 25.10 26.75 16,291,470
20 Jun 16 26.45000
-0.14 		26.86 25.85 26.85 11,260,222
17 Jun 16 26.59000
-0.31 		27.40 26.15 26.83 14,010,312
16 Jun 16 26.90000
-0.40 		27.87 26.73 27.10 21,016,204
15 Jun 16 27.30000
+2.27 		27.43 24.65 24.79 23,606,548
14 Jun 16 25.03000
+0.52 		25.05 24.01 24.40 10,521,400
13 Jun 16 24.51000
-0.59 		25.98 24.36 24.50 16,703,872
08 Jun 16 25.10000
-0.42 		25.50 24.63 25.17 10,945,761
07 Jun 16 25.52000
+0.51 		25.79 24.80 25.00 12,066,438
06 Jun 16 25.01000
+0.31 		25.84 24.61 24.61 11,280,311
03 Jun 16 24.70000
+0.57 		25.70 24.24 24.35 17,909,082
02 Jun 16 24.13000
+0.20 		24.50 23.66 23.66 11,270,519
01 Jun 16 23.93000
+0.65 		24.42 23.29 23.40 17,202,862
31 May 16 23.28000
+1.32 		23.33 21.90 21.95 12,799,225
30 May 16 21.96000
-0.27 		22.35 21.51 22.20 5,350,496
27 May 16 22.23000
-0.19 		22.62 22.01 22.28 5,463,921
26 May 16 22.42000
-0.33 		22.90 21.81 22.71 9,272,128
25 May 16 22.75000
-0.24 		23.53 22.68 23.25 6,188,409
24 May 16 22.99000
-0.11 		23.53 22.62 23.20 7,642,297
23 May 16 23.10000
+0.92 		23.30 22.31 22.33 10,708,259
20 May 16 22.18000
+0.33 		22.27 21.38 21.60 6,525,845
19 May 16 21.85000
-0.10 		22.56 21.63 22.00 10,644,290
18 May 16 21.95000
-1.91 		23.70 21.60 23.70 16,084,157
17 May 16 23.86000
-0.25 		24.35 23.86 24.10 7,690,308
16 May 16 24.11000
+0.87 		24.19 22.80 22.90 8,839,603
13 May 16 23.24000
+0.42 		24.30 22.80 22.82 10,163,183
12 May 16 22.82000
-0.32 		23.09 22.45 22.90 7,371,553
11 May 16 23.14000
-0.81 		24.17 23.13 24.15 5,736,569
10 May 16 23.95000
+0.05 		24.28 23.78 24.10 3,692,295
09 May 16 23.90000
-1.01 		24.70 23.68 24.64 9,071,179
06 May 16 24.91000
-1.06 		26.15 24.80 25.97 8,679,335
05 May 16 25.97000
-0.08 		26.18 25.70 25.82 4,382,790
04 May 16 26.05000
+0.04 		26.23 25.75 25.90 7,625,361
03 May 16 26.01000
+1.07 		26.10 24.86 25.01 7,908,856
29 Apr 16 24.94000
-0.65 		25.60 24.81 25.32 8,738,988
28 Apr 16 25.59000
-0.12 		25.99 24.70 25.83 5,975,626
27 Apr 16 25.71000
+0.01 		26.21 25.44 25.78 7,799,694
26 Apr 16 25.70000
+0.38 		25.74 25.12 25.40 5,536,880
25 Apr 16 25.32000
-0.30 		25.45 24.36 25.04 9,234,218
22 Apr 16 25.62000
+0.62 		25.66 24.83 24.93 5,819,407
21 Apr 16 25.00000
+0.01 		25.85 24.80 25.10 6,463,228
20 Apr 16 24.99000
-1.46 		26.71 24.63 26.67 11,079,469
19 Apr 16 26.45000
-0.03 		26.70 26.11 26.35 5,598,015
18 Apr 16 26.48000
-0.48 		26.80 25.43 26.80 13,535,904
15 Apr 16 26.96000
-0.54 		27.55 26.58 27.37 10,612,606
14 Apr 16 27.50000
-0.06 		27.98 26.87 27.70 8,506,961
13 Apr 16 27.56000
-0.03 		28.20 27.50 27.85 10,146,569
12 Apr 16 27.59000
-0.03 		28.10 27.09 27.56 10,173,645
11 Apr 16 27.62000
+0.77 		28.27 27.00 27.30 11,476,133
08 Apr 16 26.85000
-0.16 		27.20 26.40 26.70 8,546,250
07 Apr 16 27.01000
-0.64 		28.30 27.00 27.70 13,815,807
06 Apr 16 27.65000
-0.25 		27.90 27.14 27.70 11,580,451
05 Apr 16 27.90000
+1.21 		28.20 27.15 27.18 20,077,712
01 Apr 16 26.69000
+0.37 		27.47 26.28 26.97 17,579,532
31 Mar 16 26.32000
-0.49 		27.23 26.15 27.01 11,285,695
30 Mar 16 26.81000
+1.62 		26.86 25.31 25.31 15,247,388
29 Mar 16 25.19000
-0.39 		25.62 24.41 25.39 13,584,905
28 Mar 16 25.58000
-0.37 		26.98 25.55 25.99 14,402,696
25 Mar 16 25.95000
+0.69 		25.99 24.60 25.40 19,728,614
24 Mar 16 25.26000
+0.03 		26.38 24.60 24.94 18,242,480
23 Mar 16 25.23000
-0.17 		25.60 24.40 25.30 15,437,795
22 Mar 16 25.40000
-0.25 		26.14 25.01 25.30 10,524,993
21 Mar 16 25.65000
+0.60 		26.16 25.00 25.44 19,067,716
18 Mar 16 25.05000
+0.61 		25.95 24.21 24.46 21,458,404
17 Mar 16 24.44000
+2.20 		24.46 22.45 22.45 22,400,870
16 Mar 16 22.24000
-0.81 		23.60 22.20 23.39 8,594,382
15 Mar 16 23.05000
+0.24 		23.66 22.50 22.96 11,668,487
14 Mar 16 22.81000
+1.65 		23.00 21.30 21.30 11,570,750
11 Mar 16 21.16000
-0.14 		21.52 20.74 21.18 4,752,002
10 Mar 16 21.30000
-0.62 		22.50 21.20 21.71 6,222,256
09 Mar 16 21.92000
-0.47 		22.86 21.26 21.88 9,548,762
08 Mar 16 22.39000
+0.34 		22.48 20.30 21.95 13,112,900
07 Mar 16 22.05000
+0.25 		22.86 21.94 22.01 10,097,219
04 Mar 16 21.80000
-1.40 		23.17 20.90 23.08 19,687,456
03 Mar 16 23.20000
-0.39 		23.93 23.15 23.68 15,262,079
02 Mar 16 23.59000
+1.12 		23.91 22.24 22.25 19,758,504
01 Mar 16 22.47000
+1.25 		22.60 20.71 21.15 16,992,992
29 Feb 16 21.22000
-2.36 		23.30 21.22 23.30 17,785,138
26 Feb 16 23.58000
+0.65 		23.93 22.80 23.50 18,336,492
25 Feb 16 22.93000
-1.37 		25.30 22.25 24.67 22,552,160
24 Feb 16 24.30000
-0.70 		25.50 23.61 25.50 20,088,758
23 Feb 16 25.00000
+0.41 		25.40 24.25 24.73 25,313,456
22 Feb 16 24.59000
+0.86 		24.90 24.02 24.21 24,376,208
19 Feb 16 23.73000
+1.05 		23.87 22.71 22.71 23,816,012
18 Feb 16 22.68000
-0.62 		23.95 22.52 23.79 27,536,496
17 Feb 16 23.30000
+2.12 		23.30 21.03 21.20 24,704,436
16 Feb 16 21.18000
+1.02 		21.40 20.28 20.36 11,373,175
15 Feb 16 20.16000
-0.35 		20.50 19.50 19.50 6,559,820
05 Feb 16 20.51000
-0.58 		21.30 20.38 21.15 6,761,467
04 Feb 16 21.09000
-0.42 		22.15 20.89 21.65 14,045,484
03 Feb 16 21.51000
+0.21 		21.88 20.60 21.06 5,110,237
02 Feb 16 21.30000
+0.92 		21.50 20.30 20.40 5,186,688
01 Feb 16 20.38000
+0.05 		20.79 19.65 20.39 6,549,489
29 Jan 16 20.33000
+1.13 		20.76 19.05 19.24 6,793,485
28 Jan 16 19.20000
-0.80 		20.31 19.17 19.96 6,643,045
27 Jan 16 20.00000
-0.97 		21.20 18.87 20.96 12,692,582
26 Jan 16 20.97000
-2.33 		23.05 20.97 23.00 7,910,517
25 Jan 16 23.30000
+0.38 		23.75 22.92 23.45 6,265,254
22 Jan 16 22.92000
+0.52 		23.10 22.00 22.50 5,267,195
21 Jan 16 22.40000
-1.34 		24.00 22.30 23.43 7,448,164
20 Jan 16 23.74000
-0.40 		24.85 23.56 24.00 9,083,825
19 Jan 16 24.14000
+0.76 		24.48 23.10 23.50 7,976,643
18 Jan 16 23.38000
+1.18 		23.90 21.60 22.00 9,467,768
15 Jan 16 22.20000
-1.05 		23.40 22.10 23.02 7,511,615
14 Jan 16 23.25000
+1.20 		23.40 21.20 21.20 8,836,075
13 Jan 16 22.05000
-0.73 		23.15 21.88 22.82 6,761,626
12 Jan 16 22.78000
+1.06 		23.16 21.90 22.10 14,280,294
11 Jan 16 21.72000
-1.50 		23.81 21.35 22.66 13,628,902
08 Jan 16 23.22000
-0.36 		24.90 22.38 23.80 13,839,931
07 Jan 16 23.58000
-2.54 		25.63 23.51 25.46 2,061,001
06 Jan 16 26.12000
+1.16 		26.50 25.16 25.80 11,185,125
05 Jan 16 24.96000
-0.34 		25.60 23.75 24.29 10,753,430
04 Jan 16 25.30000
-2.80 		28.08 25.29 28.00 7,845,110
31 Dec 15 28.10000
-0.60 		29.00 27.99 29.00 5,801,079
30 Dec 15 28.70000
+0.52 		28.86 27.80 28.20 7,767,580
29 Dec 15 28.18000
+0.06 		28.50 27.40 27.81 8,649,483
28 Dec 15 28.12000
-0.68 		29.65 28.08 29.06 8,319,228
25 Dec 15 28.80000
-0.22 		29.41 28.61 29.17 6,214,295
24 Dec 15 29.02000
+0.02 		29.26 28.04 28.81 6,495,941
23 Dec 15 29.00000
-0.66 		29.80 28.90 29.55 12,353,971
22 Dec 15 29.66000
+0.56 		30.00 28.81 29.21 13,201,821
21 Dec 15 29.10000
+1.02 		29.58 27.82 28.08 13,112,009
18 Dec 15 28.08000
-0.37 		28.61 27.93 28.00 10,047,594
17 Dec 15 28.45000
+0.83 		29.20 28.05 28.05 19,883,444
16 Dec 15 27.62000
+1.78 		27.87 25.94 25.95 21,751,242
15 Dec 15 25.84000
-0.50 		26.84 25.75 26.40 12,127,313
14 Dec 15 26.34000
-0.59 		26.83 25.21 26.81 9,251,998
11 Dec 15 26.93000
+0.03 		27.25 26.67 26.79 5,345,941
10 Dec 15 26.90000
-0.21 		27.39 26.70 27.18 10,014,480
09 Dec 15 27.11000
+0.52 		27.17 26.27 26.35 9,807,119
08 Dec 15 26.59000
-0.86 		27.40 26.38 27.40 8,503,128
07 Dec 15 27.45000
+0.83 		27.47 26.38 26.70 9,737,590
04 Dec 15 26.62000
-0.77 		27.40 26.51 27.10 8,215,409
03 Dec 15 27.39000
+0.82 		27.54 26.50 26.60 9,370,668
02 Dec 15 26.57000
-0.62 		27.28 25.82 27.20 9,894,008
01 Dec 15 27.19000
-0.51 		27.80 26.80 27.37 9,576,413
30 Nov 15 27.70000
+0.13 		27.88 25.66 27.60 22,264,008
27 Nov 15 27.57000
-2.35 		29.97 27.16 29.60 20,634,876
26 Nov 15 29.92000
-0.27 		30.98 29.73 30.00 25,145,608
25 Nov 15 30.19000
+2.17 		30.82 27.61 27.84 37,553,648
24 Nov 15 28.02000
+1.02 		28.70 27.22 27.99 17,305,516
23 Nov 15 27.00000
-1.74 		28.82 26.88 28.32 15,807,513
20 Nov 15 28.74000
+1.29 		29.27 27.46 27.50 19,693,550
19 Nov 15 27.45000
+1.15 		27.50 26.20 26.39 15,966,256
18 Nov 15 26.30000
-1.42 		27.97 26.14 27.85 19,893,756
17 Nov 15 27.72000
-0.88 		28.98 27.60 28.87 17,124,600
16 Nov 15 28.60000
-0.07 		28.70 27.72 28.00 11,727,139
13 Nov 15 28.67000
-0.96 		29.75 28.00 29.00 15,465,252
12 Nov 15 29.63000
+0.02 		29.95 28.43 29.40 19,217,016
11 Nov 15 29.61000
-0.56 		30.30 29.19 30.00 12,575,084
10 Nov 15 30.17000
+1.21 		30.69 28.30 28.65 22,195,202
09 Nov 15 28.96000
-0.17 		29.28 28.01 28.95 16,762,981
06 Nov 15 29.13000
+0.13 		29.47 28.72 28.72 16,015,951
05 Nov 15 29.00000
-1.06 		30.20 28.45 29.80 22,804,492
04 Nov 15 30.06000
+1.85 		30.38 27.66 28.00 22,933,468
03 Nov 15 28.21000
+0.10 		29.60 27.18 28.50 15,814,337
02 Nov 15 28.11000
-0.39 		29.39 27.51 27.91 18,182,778
30 Oct 15 28.50000
+1.58 		29.60 26.00 26.45 29,699,350
29 Oct 15 26.92000
+0.30 		27.83 26.41 27.19 13,923,101
28 Oct 15 26.62000
+0.20 		27.00 25.51 25.99 13,992,609
27 Oct 15 26.42000
-0.73 		27.09 25.08 27.09 14,756,936
26 Oct 15 27.15000
+0.69 		27.49 26.00 27.01 16,461,754
23 Oct 15 26.46000
+1.21 		26.68 25.55 26.00 17,714,516
22 Oct 15 25.25000
+0.65 		25.48 24.50 24.65 11,919,345
21 Oct 15 24.60000
-1.25 		26.57 23.77 25.95 22,032,282
20 Oct 15 25.85000
-0.40 		26.28 25.11 26.27 18,810,246
19 Oct 15 26.25000
-0.92 		27.09 25.70 27.01 16,793,816
16 Oct 15 27.17000
+0.16 		27.79 26.25 27.08 14,735,371
15 Oct 15 27.01000
+1.06 		27.27 25.76 26.25 13,023,013
14 Oct 15 25.95000
-1.05 		26.78 25.65 26.60 12,990,066
13 Oct 15 27.00000
-0.03 		27.26 26.15 26.98 14,926,857
12 Oct 15 27.03000
+0.80 		28.03 26.15 27.73 20,761,528
09 Oct 15 26.23000
+0.03 		26.79 25.02 26.21 9,321,570
08 Oct 15 26.20000
+1.22 		27.00 25.20 25.75 9,487,977
30 Sep 15 24.98000
-0.13 		25.79 24.36 25.35 7,555,712
29 Sep 15 25.11000
+0.59 		25.98 23.91 24.16 13,535,793
28 Sep 15 24.52000
+2.23 		24.52 21.96 22.34 12,460,214
25 Sep 15 22.29000
-1.30 		23.75 21.82 23.58 9,074,852
24 Sep 15 23.59000
-0.51 		24.99 23.41 24.49 8,181,958
23 Sep 15 24.10000
+0.41 		24.65 23.08 23.46 14,388,345
22 Sep 15 23.69000
-0.01 		24.80 23.36 24.00 11,040,454
21 Sep 15 23.70000
+1.51 		23.88 21.80 21.94 11,052,805
18 Sep 15 22.19000
+0.69 		22.42 21.33 21.70 7,540,032
17 Sep 15 21.50000
+0.49 		22.63 20.95 21.21 10,351,783
16 Sep 15 21.01000
+1.91 		21.01 19.20 19.35 6,006,646
15 Sep 15 19.10000
-1.20 		20.30 18.60 19.36 7,426,152
14 Sep 15 20.30000
-2.26 		22.79 20.30 22.21 7,908,291
11 Sep 15 22.56000
+0.86 		22.83 21.60 22.20 9,603,044
10 Sep 15 21.70000
-0.30 		22.68 21.10 21.38 9,786,956
09 Sep 15 22.00000
+1.59 		22.20 20.50 20.50 11,946,075
08 Sep 15 20.41000
+1.41 		20.58 18.68 19.01 10,483,989
07 Sep 15 19.00000
+0.72 		19.80 18.50 18.99 7,577,501
02 Sep 15 18.28000
-0.88 		20.20 17.51 17.51 12,920,856
01 Sep 15 19.16000
-2.13 		21.17 19.16 21.17 9,642,003
31 Aug 15 21.29000
-0.96 		22.37 21.10 22.29 11,185,317
28 Aug 15 22.25000
+1.68 		22.30 21.00 21.00 14,767,137
27 Aug 15 20.57000
+1.87 		20.57 19.01 19.01 15,407,951
26 Aug 15 18.70000
+1.00 		19.47 17.50 18.30 24,307,928
25 Aug 15 17.70000
-1.97 		19.75 17.70 17.70 22,046,566
24 Aug 15 19.67000
-2.19 		21.13 19.67 19.80 11,205,199
21 Aug 15 21.86000
-1.94 		23.96 21.52 23.12 14,430,992
20 Aug 15 23.80000
-0.85 		24.87 23.00 24.50 7,395,219
19 Aug 15 24.65000
+0.50 		25.00 22.86 23.00 16,863,840
18 Aug 15 24.15000
-2.00 		26.80 23.54 26.55 20,947,088
17 Aug 15 26.15000
+0.33 		26.60 25.48 26.19 12,981,553
14 Aug 15 25.82000
+0.29 		26.75 25.56 26.00 17,279,168
13 Aug 15 25.53000
+0.58 		25.98 24.40 25.26 14,612,819
12 Aug 15 24.95000
-1.14 		26.18 24.80 25.51 14,552,645
11 Aug 15 26.09000
-0.70 		27.69 25.98 26.52 17,842,428
10 Aug 15 26.79000
+0.92 		27.28 25.36 25.36 22,053,882
07 Aug 15 25.87000
+0.07 		26.38 25.00 26.00 27,012,236
06 Aug 15 25.80000
+1.95 		26.24 23.00 23.40 30,252,378
05 Aug 15 23.85000
+0.98 		25.00 23.00 23.00 19,875,936
04 Aug 15 22.87000
+1.67 		23.07 20.90 21.10 12,914,870
03 Aug 15 21.20000
-1.15 		22.25 20.40 22.02 14,385,840
31 Jul 15 22.35000
+0.00 		22.91 21.26 22.05 12,354,019
30 Jul 15 22.35000
-0.92 		24.65 22.18 23.30 21,081,040
29 Jul 15 23.27000
+2.12 		23.27 20.07 21.70 27,165,860
28 Jul 15 21.15000
-2.35 		23.23 21.15 21.99 27,596,534
27 Jul 15 23.50000
-2.61 		26.14 23.50 25.60 22,990,238
24 Jul 15 26.11000
-1.09 		28.10 25.50 27.58 25,045,940
23 Jul 15 27.20000
+0.87 		27.50 26.02 26.35 21,431,762
22 Jul 15 26.33000
+0.00 		28.38 25.50 27.31 36,787,112
21 Jul 15 26.33000
+2.39 		26.33 23.94 24.38 26,387,550
20 Jul 15 23.94000
+2.18 		23.94 22.70 23.94 22,716,552
03 Jul 15 21.76000
-2.42 		26.50 21.76 22.01 30,240,136
02 Jul 15 24.18000
-0.73 		25.95 22.99 25.20 35,191,872
01 Jul 15 24.91000
+0.69 		26.57 23.88 24.20 42,413,088
30 Jun 15 24.22000
+2.20 		24.22 21.00 22.10 44,928,920
29 Jun 15 22.02000
+2.00 		22.02 18.91 21.22 44,136,400
26 Jun 15 20.02000
-1.96 		22.70 19.86 21.70 25,743,134
25 Jun 15 21.98000
-0.84 		23.70 21.16 22.91 18,428,664
24 Jun 15 22.82000
+1.12 		23.50 21.71 22.00 28,073,876
23 Jun 15 21.70000
+1.06 		21.80 18.81 20.60 30,032,204
19 Jun 15 20.64000
-2.29 		21.85 20.64 21.60 23,298,616
18 Jun 15 22.93000
-2.55 		24.52 22.93 24.51 27,632,300
17 Jun 15 25.48000
+1.70 		25.53 23.80 23.98 16,646,140
16 Jun 15 23.78000
-1.50 		25.00 23.10 25.00 18,778,716
15 Jun 15 25.28000
-2.24 		27.55 25.19 27.52 27,857,244
12 Jun 15 27.52000
+0.11 		27.85 26.80 27.41 17,834,236
11 Jun 15 27.41000
-0.42 		27.94 26.85 27.50 17,869,786
10 Jun 15 27.83000
+0.77 		28.36 26.60 26.99 19,797,940
09 Jun 15 27.06000
-0.82 		28.74 25.98 27.47 24,184,580
08 Jun 15 27.88000
-2.72 		29.80 27.60 29.70 27,571,352
05 Jun 15 30.60000
-0.31 		33.30 30.00 31.81 45,471,492
04 Jun 15 30.91000
+2.81 		30.91 26.81 28.20 38,185,136
03 Jun 15 28.10000
-0.49 		29.89 27.30 28.78 23,267,644
02 Jun 15 28.59000
+0.77 		29.00 27.36 27.50 25,942,212
01 Jun 15 27.82000
+1.91 		28.00 25.93 25.93 20,221,664
29 May 15 25.91000
+1.06 		26.50 24.55 24.84 21,296,216
28 May 15 24.85000
-2.63 		27.30 24.84 27.15 24,867,208
27 May 15 27.48000
-1.34 		28.60 27.28 28.50 24,180,050
26 May 15 28.82000
+1.77 		29.22 26.90 27.00 27,492,140
25 May 15 27.05000
-1.25 		27.58 26.30 27.18 24,862,080
22 May 15 28.30000
-1.19 		30.35 27.18 29.63 36,137,340
21 May 15 29.49000
+1.39 		29.96 27.31 28.09 21,868,508
20 May 15 28.10000
+0.77 		30.00 26.75 26.90 25,443,024
19 May 15 27.33000
+0.34 		28.31 26.00 26.99 22,439,288
18 May 15 26.99000
+1.12 		27.70 25.56 25.87 22,277,742
15 May 15 25.87000
+0.36 		26.33 24.01 25.20 23,590,064
14 May 15 25.51000
-1.59 		27.10 25.50 26.49 25,105,200
13 May 15 27.10000
-0.28 		27.38 24.96 26.16 31,369,376
12 May 15 27.38000
+1.85 		27.82 25.12 26.62 46,474,108
11 May 15 25.53000
+1.82 		26.08 23.84 23.84 27,338,030
08 May 15 23.71000
+2.01 		23.87 21.71 22.40 34,763,916
07 May 15 21.70000
+1.97 		21.70 19.85 19.88 29,354,980
06 May 15 19.73000
+0.41 		20.61 19.30 19.85 19,766,928
05 May 15 19.32000
-0.63 		20.28 19.08 19.98 11,806,101
04 May 15 19.95000
+1.13 		20.50 19.11 19.11 23,985,006
30 Apr 15 18.82000
-0.28 		19.53 18.63 19.10 12,333,770
29 Apr 15 19.10000
+1.25 		19.49 17.63 17.82 15,959,665
28 Apr 15 17.85000
-30.85 		19.53 17.80 19.19 16,089,414
27 Apr 15 48.70000
-0.30 		51.30 48.30 50.48 7,106,204
24 Apr 15 49.00000
-0.79 		49.38 46.51 48.85 6,870,109
23 Apr 15 49.79000
+0.68 		50.55 48.73 49.50 5,195,742
22 Apr 15 49.11000
+1.15 		50.49 48.40 48.89 6,198,121
21 Apr 15 47.96000
+3.24 		48.11 44.50 45.54 10,403,921
20 Apr 15 44.72000
-4.42 		49.48 44.30 48.50 8,900,163
17 Apr 15 49.14000
+0.66 		50.30 48.48 48.48 5,912,865
16 Apr 15 48.48000
+0.78 		50.62 45.06 47.00 6,126,077
15 Apr 15 47.70000
-4.68 		51.22 47.70 51.22 8,644,005
14 Apr 15 52.38000
-2.06 		55.35 52.01 54.88 6,419,481
13 Apr 15 54.44000
+2.33 		55.50 51.75 53.52 11,147,104
10 Apr 15 52.11000
+1.43 		52.49 49.59 49.65 8,613,698
09 Apr 15 50.68000
-0.48 		51.00 46.10 50.83 9,899,153
08 Apr 15 51.16000
-1.76 		53.67 50.48 52.91 8,499,678
07 Apr 15 52.92000
+0.05 		55.51 51.37 53.20 10,618,365
03 Apr 15 52.87000
+2.87 		53.00 48.74 49.65 9,108,733
02 Apr 15 50.00000
-0.50 		51.59 49.22 50.00 8,878,031
01 Apr 15 50.50000
+3.11 		50.67 46.51 47.40 10,974,283
31 Mar 15 47.39000
+1.49 		47.78 44.91 45.90 10,730,913
30 Mar 15 45.90000
-2.96 		47.68 44.85 47.06 12,592,007
27 Mar 15 48.86000
-2.61 		51.00 46.32 51.00 19,518,824
26 Mar 15 51.47000
-1.03 		54.88 49.00 52.00 6,264,833
25 Mar 15 52.50000
+3.98 		53.00 48.56 48.56 6,153,791
24 Mar 15 48.52000
-1.88 		51.87 47.30 50.43 7,436,855
23 Mar 15 50.40000
+4.09 		50.80 46.99 46.99 6,802,398
20 Mar 15 46.31000
+0.61 		47.00 44.78 45.75 4,169,312
19 Mar 15 45.70000
+0.50 		45.88 44.09 44.99 3,202,092
18 Mar 15 45.20000
+0.69 		45.88 43.66 45.00 4,867,282
17 Mar 15 44.51000
-1.40 		47.47 44.33 45.91 4,941,825
16 Mar 15 45.91000
+1.98 		46.30 43.06 43.79 4,567,366
13 Mar 15 43.93000
+2.28 		44.18 40.50 41.43 3,626,149
12 Mar 15 41.65000
-1.65 		45.25 40.50 43.33 4,133,386
11 Mar 15 43.30000
+1.19 		45.30 40.75 42.00 6,158,825
10 Mar 15 42.11000
+2.28 		43.81 39.58 39.80 6,638,614
09 Mar 15 39.83000
+3.62 		39.83 36.04 36.20 8,447,506
06 Mar 15 36.21000
-1.09 		37.49 35.00 37.30 4,794,705
05 Mar 15 37.30000
-0.30 		38.18 36.44 37.59 4,423,430
04 Mar 15 37.60000
-0.10 		38.48 36.68 37.54 2,799,230
03 Mar 15 37.70000
-1.50 		39.90 37.00 39.15 3,259,162
02 Mar 15 39.20000
+1.93 		39.26 37.31 37.31 3,489,662
27 Feb 15 37.27000
+0.83 		37.78 36.05 36.05 2,808,794
26 Feb 15 36.44000
-0.85 		37.97 35.60 37.29 3,430,365
25 Feb 15 37.29000
-1.01 		38.95 37.29 37.89 2,202,650
17 Feb 15 38.30000
+0.00 		40.20 37.43 38.36 2,526,621
16 Feb 15 38.30000
+0.36 		38.60 37.43 37.95 3,169,717
13 Feb 15 37.94000
+0.09 		38.45 37.01 38.38 3,371,008
12 Feb 15 37.85000
+1.51 		38.38 35.90 36.20 4,132,211
11 Feb 15 36.34000
+2.86 		36.81 33.24 33.32 3,496,275
10 Feb 15 33.48000
+0.58 		33.60 32.29 32.29 1,612,195
09 Feb 15 32.90000
-0.09 		33.32 31.01 33.20 3,121,895
06 Feb 15 32.99000
-0.51 		33.65 32.40 33.39 2,438,238
05 Feb 15 33.50000
+0.02 		33.97 32.65 33.15 3,128,425
04 Feb 15 33.48000
-1.02 		34.80 32.50 34.59 4,077,593
03 Feb 15 34.50000
+0.50 		35.07 33.35 34.00 1,961,179
02 Feb 15 34.00000
+0.08 		34.05 33.01 33.60 2,763,049
30 Jan 15 33.92000
-0.18 		34.80 32.85 34.10 4,805,221
29 Jan 15 34.10000
-1.52 		35.89 33.98 35.00 3,734,192
28 Jan 15 35.62000
+0.72 		36.15 34.17 35.10 8,027,031
27 Jan 15 34.90000
+1.40 		35.18 33.57 33.57 6,880,239
26 Jan 15 33.50000
+0.92 		34.25 32.81 32.81 5,150,186
23 Jan 15 32.58000
+1.05 		34.30 31.61 31.88 6,294,606
22 Jan 15 31.53000
+0.20 		31.75 30.70 31.20 3,855,351
21 Jan 15 31.33000
-0.01 		32.49 31.02 31.02 4,441,073
20 Jan 15 31.34000
+1.65 		31.50 29.22 29.68 5,378,178
19 Jan 15 29.69000
+0.68 		30.50 28.02 28.70 6,342,514
16 Jan 15 29.01000
-0.69 		29.80 28.32 29.44 4,060,561
15 Jan 15 29.70000
+0.12 		29.92 29.30 29.89 2,978,743
14 Jan 15 29.58000
-0.20 		30.08 29.18 29.68 3,536,259
13 Jan 15 29.78000
+1.18 		30.15 28.60 28.88 7,769,409
12 Jan 15 28.60000
+0.88 		29.08 27.99 28.31 6,496,028
09 Jan 15 27.72000
+0.54 		29.29 26.85 26.99 7,645,687
08 Jan 15 27.18000
+1.65 		27.89 25.14 25.30 8,075,340
07 Jan 15 25.53000
-0.37 		26.09 24.89 26.09 3,454,566
06 Jan 15 25.90000
+0.80 		26.01 24.34 24.80 4,833,270
05 Jan 15 25.10000
-0.61 		26.09 24.50 25.72 3,584,315
31 Dec 14 25.71000
+0.08 		25.97 25.39 25.46 1,547,968
30 Dec 14 25.63000
-0.65 		26.49 24.74 26.07 2,442,099
29 Dec 14 26.28000
+0.23 		26.29 24.50 25.97 2,934,775
26 Dec 14 26.05000
-0.04 		26.19 25.50 25.93 2,654,877
25 Dec 14 26.09000
-0.14 		26.50 25.58 26.01 3,185,510
24 Dec 14 26.23000
+1.58 		26.30 24.45 24.78 4,227,736
23 Dec 14 24.65000
+0.83 		24.88 23.54 23.60 4,130,184
22 Dec 14 23.82000
-2.38 		26.83 23.58 26.20 7,176,024
19 Dec 14 26.20000
-0.60 		27.13 26.01 26.87 3,314,580
18 Dec 14 26.80000
-0.50 		27.20 26.80 27.20 2,407,787
17 Dec 14 27.30000
-0.50 		27.74 26.80 27.73 3,950,525
16 Dec 14 27.80000
-1.09 		28.98 27.69 28.98 3,881,702
15 Dec 14 28.89000
+0.49 		29.02 28.42 28.42 3,382,469
12 Dec 14 28.40000
+0.70 		28.99 27.72 27.72 3,879,371
11 Dec 14 27.70000
+0.21 		27.88 27.17 27.88 2,938,784
10 Dec 14 27.49000
+1.39 		27.63 26.11 26.11 3,856,628
09 Dec 14 26.10000
-1.79 		28.14 26.00 27.73 7,615,547
08 Dec 14 27.89000
-0.46 		28.94 27.80 28.25 4,488,604
05 Dec 14 28.35000
-1.48 		29.98 27.84 29.83 9,756,041
04 Dec 14 29.83000
-0.44 		31.08 29.60 30.11 6,129,647
03 Dec 14 30.27000
+0.12 		30.64 28.69 29.96 7,487,311
02 Dec 14 30.15000
+0.12 		30.56 29.72 29.95 4,722,138
01 Dec 14 30.03000
-1.15 		31.35 29.20 31.35 6,026,411
28 Nov 14 31.18000
-0.78 		32.36 30.51 32.35 5,334,670
27 Nov 14 31.96000
+0.56 		32.03 30.87 31.80 6,321,181
26 Nov 14 31.40000
+1.28 		31.74 30.35 30.60 7,052,647
25 Nov 14 30.12000
+1.52 		30.35 28.36 28.62 7,205,083
24 Nov 14 28.60000
+0.57 		28.68 27.82 28.30 4,181,921
21 Nov 14 28.03000
+0.36 		28.30 27.67 27.67 2,329,206
20 Nov 14 27.67000
-0.32 		27.92 27.27 27.60 2,591,220
19 Nov 14 27.99000
+0.80 		28.27 27.20 27.20 3,068,248
18 Nov 14 27.19000
-0.82 		27.93 27.17 27.93 3,173,826
17 Nov 14 28.01000
+1.46 		28.10 26.52 26.60 2,341,521
14 Nov 14 26.55000
+0.00 		26.97 26.40 26.52 2,339,908
13 Nov 14 26.55000
-1.40 		28.17 26.15 27.95 5,774,976
12 Nov 14 27.95000
+0.05 		28.30 27.80 27.86 2,396,697
11 Nov 14 27.90000
-1.94 		29.78 27.48 29.59 4,780,877
10 Nov 14 29.84000
+0.39 		29.95 28.90 29.45 3,204,924
07 Nov 14 29.45000
-0.40 		30.25 29.38 29.84 3,540,162
06 Nov 14 29.85000
+0.80 		29.92 28.81 29.15 3,333,843
05 Nov 14 29.05000
-0.53 		29.49 28.90 29.35 3,315,518
04 Nov 14 29.58000
+0.45 		29.60 28.55 29.50 4,937,935
03 Nov 14 29.13000
+0.29 		29.79 28.90 28.90 6,139,733
31 Oct 14 28.84000
-0.99 		30.01 28.58 29.91 6,072,864
30 Oct 14 29.83000
-1.30 		31.16 29.67 30.81 5,173,847
29 Oct 14 31.13000
+0.34 		31.80 30.87 30.87 4,657,746
28 Oct 14 30.79000
+0.05 		30.99 30.50 30.75 4,340,349
27 Oct 14 30.74000
+1.14 		31.03 29.20 29.48 4,084,410
24 Oct 14 29.60000
-0.20 		30.12 29.00 29.82 5,735,763
23 Oct 14 29.80000
-1.12 		31.17 29.48 30.76 6,106,069
22 Oct 14 30.92000
-1.24 		31.98 30.03 31.98 10,875,838
21 Oct 14 32.16000
-0.77 		36.00 31.53 36.00 18,796,496
03 Sep 14 32.93000
+0.13 		33.28 32.53 32.84 6,550,251
02 Sep 14 32.80000
-0.50 		33.49 32.20 33.40 6,915,534
01 Sep 14 33.30000
-0.89 		34.10 33.00 34.10 4,127,007
29 Aug 14 34.19000
+0.56 		35.10 33.27 33.27 2,821,903
28 Aug 14 33.63000
+0.63 		33.67 31.80 32.79 4,275,987
27 Aug 14 33.00000
-0.70 		33.89 32.00 33.86 4,753,430
26 Aug 14 33.70000
-0.19 		34.46 33.63 33.90 2,536,274
25 Aug 14 33.89000
-1.96 		34.96 33.62 34.66 4,128,988
22 Aug 14 35.85000
+1.61 		36.25 34.31 34.40 3,684,729
21 Aug 14 34.24000
+0.04 		34.60 33.88 34.20 2,356,676
20 Aug 14 34.20000
+0.48 		34.76 33.20 33.70 2,794,546
19 Aug 14 33.72000
-0.46 		34.05 33.36 34.01 1,997,628
18 Aug 14 34.18000
+0.79 		34.20 32.85 33.71 2,881,525
15 Aug 14 33.39000
-0.39 		33.95 31.00 33.94 4,489,784
14 Aug 14 33.78000
-0.01 		35.33 33.78 33.98 9,710,007
13 Aug 14 33.79000
+0.64 		34.13 32.82 33.25 4,820,297
12 Aug 14 33.15000
+1.01 		34.35 31.70 32.29 5,631,021
11 Aug 14 32.14000
+0.69 		32.35 31.45 31.64 3,474,251
08 Aug 14 31.45000
+0.65 		31.66 30.68 30.90 2,785,470
07 Aug 14 30.80000
+0.05 		31.20 30.52 30.99 1,987,429
06 Aug 14 30.75000
-0.22 		31.20 30.55 30.81 2,063,512
05 Aug 14 30.97000
+0.64 		31.48 29.93 30.29 3,128,340
04 Aug 14 30.33000
+0.26 		30.47 29.87 30.31 2,257,183
01 Aug 14 30.07000
-0.87 		31.69 29.86 31.57 4,145,613
31 Jul 14 30.94000
-0.06 		31.00 30.20 31.00 2,829,294
30 Jul 14 31.00000
+0.40 		31.35 30.32 30.50 3,982,360
29 Jul 14 30.60000
+1.09 		31.00 29.09 29.30 5,278,039
28 Jul 14 29.51000
+0.43 		29.85 28.80 29.00 3,119,603
25 Jul 14 29.08000
+0.82 		29.15 27.86 28.10 3,951,994
24 Jul 14 28.26000
-0.81 		28.80 27.67 28.80 6,978,641
23 Jul 14 29.07000
-0.38 		29.95 28.91 29.55 3,467,648
22 Jul 14 29.45000
+1.39 		29.58 28.14 28.14 4,219,043
21 Jul 14 28.06000
+0.29 		28.30 27.63 27.92 2,520,827
18 Jul 14 27.77000
-0.58 		28.65 27.49 27.88 3,569,867
17 Jul 14 28.35000
+0.54 		28.50 27.60 27.85 1,214,900
16 Jul 14 27.81000
-1.19 		29.27 27.75 29.00 2,663,731
15 Jul 14 29.00000
+0.40 		29.48 28.52 29.04 2,995,854
14 Jul 14 28.60000
+0.10 		28.95 27.91 28.45 2,643,610
11 Jul 14 28.50000
-1.01 		29.57 28.00 29.57 4,071,904
10 Jul 14 29.51000
-0.84 		30.75 29.05 30.40 2,853,312
09 Jul 14 30.35000
-0.30 		31.18 30.18 30.65 2,126,319
08 Jul 14 30.65000
+0.90 		30.82 29.50 29.50 2,332,877
07 Jul 14 29.75000
+0.05 		30.05 29.03 29.42 2,590,383
04 Jul 14 29.70000
-0.50 		29.94 29.05 29.82 4,807,536
03 Jul 14 30.20000
-0.41 		31.10 29.46 30.88 7,124,037
02 Jul 14 30.61000
-0.07 		30.98 29.82 30.47 3,963,452
01 Jul 14 30.68000
+1.48 		30.79 29.21 29.35 6,148,905
30 Jun 14 29.20000
+0.01 		29.35 28.68 29.19 2,962,224
27 Jun 14 29.19000
+0.09 		29.35 28.70 29.00 2,430,084
26 Jun 14 29.10000
+0.10 		29.50 28.82 28.82 2,945,718
25 Jun 14 29.00000
-0.04 		30.02 28.68 28.68 4,026,406
24 Jun 14 29.04000
+0.54 		29.10 27.80 28.49 5,856,228
23 Jun 14 28.50000
+0.95 		28.75 27.18 27.50 4,523,485
20 Jun 14 27.55000
+0.08 		27.58 26.60 27.40 5,088,594
19 Jun 14 27.47000
-0.44 		28.50 27.00 27.91 3,023,858
18 Jun 14 27.91000
+0.18 		28.78 27.16 27.18 5,404,147
17 Jun 14 27.73000
-0.57 		28.25 27.00 28.15 7,065,507
16 Jun 14 28.30000
-1.00 		29.30 28.00 28.97 5,676,909
13 Jun 14 29.30000
+0.00 		29.38 27.51 29.38 4,580,782
12 Jun 14 29.30000
-0.48 		29.53 28.60 29.51 2,088,519
11 Jun 14 29.78000
-0.10 		29.99 29.30 29.59 2,184,602
10 Jun 14 29.88000
+1.18 		30.00 28.40 28.62 3,546,916
09 Jun 14 28.70000
-0.64 		29.62 28.43 29.32 2,954,652
06 Jun 14 29.34000
+0.09 		29.90 28.90 29.15 4,831,187
05 Jun 14 29.25000
+1.21 		29.51 27.81 28.12 6,550,263
04 Jun 14 28.04000
+0.06 		28.33 27.52 27.90 3,032,005
03 Jun 14 27.98000
+0.78 		28.48 26.87 27.01 6,824,450
30 May 14 27.20000
+1.73 		27.58 25.30 25.46 5,488,944
29 May 14 25.47000
-0.77 		26.17 25.40 26.08 2,629,091
28 May 14 26.24000
+0.10 		26.56 25.82 26.20 4,519,218
27 May 14 26.14000
+0.59 		26.35 25.26 25.66 3,719,317
26 May 14 25.55000
-0.05 		26.80 25.49 25.80 3,668,774
23 May 14 25.60000
+0.10 		26.24 25.19 25.20 3,954,954
22 May 14 25.50000
+1.40 		26.51 24.39 24.39 6,613,905
21 May 14 24.10000
+0.00 		24.28 23.61 24.10 1,752,110
20 May 14 24.10000
+0.44 		24.60 23.60 23.60 2,241,096
19 May 14 23.66000
-0.12 		23.86 23.30 23.50 915,020
16 May 14 23.78000
+0.01 		23.98 23.01 23.55 2,431,197
15 May 14 23.77000
-1.16 		24.10 23.00 24.00 9,725,040
14 May 14 24.93000
+0.18 		24.99 24.33 24.75 1,009,670
13 May 14 24.75000
-0.15 		25.16 24.53 25.00 1,250,533
12 May 14 24.90000
-0.18 		25.38 24.55 25.20 2,160,344
09 May 14 25.08000
+0.28 		25.20 24.11 24.51 1,029,934
08 May 14 24.80000
-1.17 		26.08 24.60 25.61 3,656,849
07 May 14 25.97000
-0.02 		26.20 25.66 25.90 3,085,978
06 May 14 25.99000
+0.49 		26.32 25.36 25.50 3,238,876
05 May 14 25.50000
+0.28 		25.70 24.90 25.20 2,456,834
30 Apr 14 25.22000
+0.67 		25.43 24.40 24.55 1,207,885
29 Apr 14 24.55000
+0.94 		24.55 22.80 23.79 2,119,789
28 Apr 14 23.61000
-0.68 		24.40 22.01 24.03 2,007,770
25 Apr 14 24.29000
-0.92 		25.50 24.23 25.21 1,156,001
24 Apr 14 25.21000
+0.02 		25.83 24.70 24.70 1,103,863
23 Apr 14 25.19000
-0.45 		26.38 24.74 25.60 2,370,610
22 Apr 14 25.64000
-0.11 		26.34 24.40 25.78 2,563,143
21 Apr 14 25.75000
+0.00 		26.70 25.32 25.33 3,403,097
18 Apr 14 25.75000
-0.59 		26.65 25.30 26.01 3,741,816
17 Apr 14 26.34000
+1.68 		26.55 24.50 24.72 6,453,885
16 Apr 14 24.66000
+0.23 		24.70 24.14 24.14 1,496,501
15 Apr 14 24.43000
+0.20 		24.88 23.61 24.01 2,847,222
14 Apr 14 24.23000
-0.59 		24.98 23.78 24.50 3,179,044
11 Apr 14 24.82000
+0.19 		25.08 24.40 24.75 2,541,463
10 Apr 14 24.63000
+0.38 		25.14 24.05 24.20 3,922,413
09 Apr 14 24.25000
-0.25 		25.15 24.13 24.71 3,526,700
08 Apr 14 24.50000
+0.12 		24.50 23.60 24.24 3,343,226
04 Apr 14 24.38000
+1.13 		24.51 23.05 23.18 2,602,496
03 Apr 14 23.25000
+0.55 		23.75 22.51 22.71 3,064,162
02 Apr 14 22.70000
-0.10 		22.98 22.23 22.80 1,397,379
01 Apr 14 22.80000
+0.48 		22.80 22.20 22.40 1,306,495
31 Mar 14 22.32000
+0.56 		22.85 21.51 21.90 1,795,942
28 Mar 14 21.76000
-1.23 		22.90 21.11 22.70 2,374,615
27 Mar 14 22.99000
-0.51 		23.61 22.80 23.50 1,355,120
26 Mar 14 23.50000
+0.40 		23.80 23.11 23.40 2,803,984
25 Mar 14 23.10000
+0.35 		23.54 22.30 22.73 2,864,395
24 Mar 14 22.75000
+0.50 		23.18 22.11 22.33 3,621,108
21 Mar 14 22.25000
+1.95 		22.25 20.30 20.51 6,185,118
20 Mar 14 20.30000
-1.28 		21.77 20.30 21.49 2,364,595
19 Mar 14 21.58000
-0.35 		21.89 21.40 21.55 2,117,418
18 Mar 14 21.93000
+0.08 		22.08 21.60 21.73 3,127,035
17 Mar 14 21.85000
+0.69 		21.90 21.00 21.17 1,608,671
14 Mar 14 21.16000
+0.21 		21.45 20.70 20.75 1,787,816
13 Mar 14 20.95000
+0.35 		21.18 20.50 20.50 2,673,654
12 Mar 14 20.60000
-0.73 		21.74 20.04 21.00 3,185,576
11 Mar 14 21.33000
-2.37 		23.60 21.33 22.88 5,061,960
10 Mar 14 23.70000
+0.13 		24.29 23.30 23.73 2,857,796
07 Mar 14 23.57000
-0.12 		23.98 23.37 23.76 989,894
06 Mar 14 23.69000
-0.06 		23.84 23.10 23.80 1,407,505
05 Mar 14 23.75000
-0.34 		24.18 23.52 24.12 1,353,165
04 Mar 14 24.09000
+0.01 		24.53 23.62 23.85 3,179,650
03 Mar 14 24.08000
+0.14 		24.48 23.79 23.90 2,005,524
28 Feb 14 23.94000
+0.60 		23.95 22.21 23.31 3,293,890
27 Feb 14 23.34000
-0.39 		24.85 23.00 23.70 3,336,836
26 Feb 14 23.73000
+0.48 		23.74 22.08 22.86 2,480,790
25 Feb 14 23.25000
-1.65 		25.25 22.70 25.00 4,304,140
24 Feb 14 24.90000
+0.44 		25.19 24.31 24.65 2,583,597
21 Feb 14 24.46000
-0.21 		25.00 24.03 24.88 2,635,201
20 Feb 14 24.67000
-0.65 		25.78 24.61 25.35 3,247,511
19 Feb 14 25.32000
-0.86 		26.28 25.10 26.18 3,992,412
18 Feb 14 26.18000
-0.17 		26.44 25.85 26.30 2,049,003
17 Feb 14 26.35000
+0.96 		26.85 25.52 25.52 3,748,451
14 Feb 14 25.39000
+0.49 		25.39 24.15 25.00 3,912,061
13 Feb 14 24.90000
-1.69 		26.77 24.02 26.58 4,080,736
12 Feb 14 26.59000
+0.32 		26.77 25.84 26.40 3,072,445
11 Feb 14 26.27000
-0.68 		26.96 25.72 26.65 4,548,111
10 Feb 14 26.95000
+1.14 		27.38 25.50 25.82 5,946,617
07 Feb 14 25.81000
+1.23 		26.15 23.60 24.10 4,124,422
30 Jan 14 24.58000
+0.28 		25.15 24.40 24.85 2,705,079
29 Jan 14 24.30000
-0.15 		24.88 23.97 24.52 4,145,447
28 Jan 14 24.45000
+0.18 		24.84 23.81 24.60 3,152,490
27 Jan 14 24.27000
-0.30 		25.10 24.27 24.70 4,301,309
24 Jan 14 24.57000
+0.69 		25.25 23.40 23.88 5,010,056
23 Jan 14 23.88000
+0.49 		24.26 23.21 23.40 4,907,469
22 Jan 14 23.39000
+1.69 		23.72 21.52 21.80 5,116,901
21 Jan 14 21.70000
+0.41 		21.85 21.06 21.30 2,842,460
20 Jan 14 21.29000
-1.31 		23.14 20.72 23.00 4,695,310
17 Jan 14 22.60000
-0.06 		22.80 22.11 22.51 1,554,339
16 Jan 14 22.66000
-0.24 		22.95 22.45 22.95 2,734,511
15 Jan 14 22.90000
+0.40 		23.09 22.25 22.50 2,576,317
14 Jan 14 22.50000
+0.53 		22.53 21.50 21.99 4,338,848
13 Jan 14 21.97000
-0.63 		22.54 21.40 22.18 4,476,530
10 Jan 14 22.60000
-1.33 		23.90 22.38 23.75 3,603,306
09 Jan 14 23.93000
-0.07 		24.85 23.50 24.18 2,811,029
08 Jan 14 24.00000
+0.09 		24.86 23.71 24.48 3,241,395
07 Jan 14 23.91000
+1.01 		24.00 22.68 22.68 2,458,579
06 Jan 14 22.90000
-0.61 		24.00 22.73 23.49 2,881,011
03 Jan 14 23.51000
+0.57 		24.26 22.85 22.95 4,432,422
02 Jan 14 22.94000
+0.99 		23.10 21.78 22.02 2,784,067
31 Dec 13 21.95000
-0.29 		22.20 21.51 22.00 1,589,785
30 Dec 13 22.24000
+0.65 		22.29 21.44 21.96 2,312,835
27 Dec 13 21.59000
+0.29 		21.85 21.02 21.17 1,972,916
26 Dec 13 21.30000
-0.41 		22.27 21.18 21.86 2,158,406
25 Dec 13 21.71000
+0.47 		21.85 21.00 21.32 3,231,978
24 Dec 13 21.24000
-0.06 		22.10 20.84 21.38 2,904,652
23 Dec 13 21.30000
+1.04 		21.35 20.26 20.27 3,224,796
20 Dec 13 20.26000
+0.38 		20.28 19.71 20.00 1,132,986
19 Dec 13 19.88000
-0.11 		20.34 19.70 20.19 871,662
18 Dec 13 19.99000
+0.29 		20.13 19.35 19.85 1,883,756
17 Dec 13 19.70000
-1.18 		21.33 19.31 20.88 2,469,565
16 Dec 13 20.88000
-0.62 		21.76 20.76 21.76 2,197,324
13 Dec 13 21.50000
+0.15 		21.88 21.01 21.17 1,622,392
12 Dec 13 21.35000
+0.56 		21.58 20.73 20.99 1,701,150
11 Dec 13 20.79000
-0.37 		21.59 20.73 21.01 2,091,098
10 Dec 13 21.16000
-0.97 		22.60 21.03 22.30 3,344,154
09 Dec 13 22.13000
+1.08 		22.13 20.90 21.15 2,007,983
06 Dec 13 21.05000
-1.18 		22.60 20.89 22.25 2,828,402
05 Dec 13 22.23000
-1.15 		23.78 21.80 23.00 4,362,229
04 Dec 13 23.38000
+1.02 		24.28 22.24 22.24 3,662,872
03 Dec 13 22.36000
+0.86 		22.68 21.01 21.01 3,028,201
02 Dec 13 21.50000
-1.19 		22.40 20.85 21.41 5,176,187
29 Nov 13 22.69000
+0.31 		23.18 21.66 22.20 3,489,276
28 Nov 13 22.38000
+0.05 		23.15 22.00 22.35 4,164,153
27 Nov 13 22.33000
+1.43 		22.69 20.77 20.85 5,804,570
26 Nov 13 20.90000
+1.35 		20.99 19.50 19.51 3,990,300
25 Nov 13 19.55000
-0.55 		20.04 19.43 19.90 1,750,967
22 Nov 13 20.10000
+0.34 		20.15 19.41 19.69 2,894,207
21 Nov 13 19.76000
-0.49 		20.25 19.01 20.25 4,006,459
20 Nov 13 20.25000
-0.15 		20.66 19.97 20.48 3,227,671
19 Nov 13 20.40000
+0.43 		20.67 20.10 20.10 3,817,477
18 Nov 13 19.97000
+0.96 		20.11 19.01 19.10 5,053,868
15 Nov 13 19.01000
+0.56 		19.39 18.53 18.60 5,183,859
14 Nov 13 18.45000
+0.89 		18.45 17.16 17.60 4,268,358
13 Nov 13 17.56000
-0.03 		18.08 17.30 17.59 2,760,430
12 Nov 13 17.59000
-0.37 		18.14 17.35 17.82 4,088,965
11 Nov 13 17.96000
+0.32 		18.16 16.86 17.46 4,506,012
08 Nov 13 17.64000
-0.71 		18.28 17.08 18.20 2,993,266
07 Nov 13 18.35000
-0.35 		19.00 17.93 18.80 2,290,813
06 Nov 13 18.70000
-0.06 		19.62 18.61 18.77 3,493,784
05 Nov 13 18.76000
+0.51 		18.80 18.00 18.34 2,202,342
04 Nov 13 18.25000
-0.17 		18.72 18.14 18.34 2,003,155
01 Nov 13 18.42000
+0.47 		18.49 17.33 17.98 3,403,408
31 Oct 13 17.95000
-0.95 		18.79 17.76 18.77 3,309,313
30 Oct 13 18.90000
-0.11 		19.58 18.70 19.09 3,867,195
29 Oct 13 19.01000
-1.79 		21.01 18.72 20.75 2,763,998
28 Oct 13 20.80000
+0.30 		21.07 20.27 20.77 2,205,705
25 Oct 13 20.50000
-1.41 		22.13 20.38 21.93 2,788,234
24 Oct 13 21.91000
-0.80 		22.98 21.48 22.66 2,309,728
23 Oct 13 22.71000
-0.01 		23.73 22.45 22.65 2,257,326
22 Oct 13 22.72000
-1.04 		23.81 22.68 23.80 1,852,711
21 Oct 13 23.76000
+0.54 		24.00 23.03 23.20 2,540,669
18 Oct 13 23.22000
+0.70 		23.37 22.44 22.51 2,003,233
17 Oct 13 22.52000
+0.32 		23.17 22.24 22.35 2,845,696
16 Oct 13 22.20000
-1.30 		23.40 21.80 23.40 4,967,792
15 Oct 13 23.50000
+0.40 		23.62 23.05 23.18 3,099,345
14 Oct 13 23.10000
-1.35 		24.50 22.80 24.29 8,090,926
11 Oct 13 24.45000
-1.50 		26.00 23.80 26.00 8,518,456
10 Oct 13 25.95000
-1.15 		27.50 25.88 27.10 4,609,958
09 Oct 13 27.10000
+1.20 		27.49 25.35 25.88 5,383,724
08 Oct 13 25.90000
-0.45 		26.80 25.50 26.25 2,340,832
30 Sep 13 26.35000
+0.57 		27.00 25.30 25.78 2,513,356
27 Sep 13 25.78000
+0.73 		26.19 25.07 25.13 2,513,701
26 Sep 13 25.05000
-0.27 		25.65 24.48 25.04 3,015,907
25 Sep 13 25.32000
-1.18 		26.75 25.18 26.55 4,648,084
24 Sep 13 26.50000
+0.30 		27.66 26.40 26.70 3,545,815
23 Sep 13 26.20000
+1.09 		26.34 25.06 25.06 3,133,716
18 Sep 13 25.11000
-0.23 		25.85 24.90 25.27 1,700,938
17 Sep 13 25.34000
-0.36 		26.10 24.90 25.70 2,144,040
16 Sep 13 25.70000
+0.22 		26.80 25.40 25.48 4,362,151
13 Sep 13 25.48000
+1.44 		25.85 23.80 23.90 4,986,886
12 Sep 13 24.04000
-0.46 		24.80 23.51 24.10 4,341,640
11 Sep 13 24.50000
-1.96 		26.20 24.03 26.20 5,550,437
10 Sep 13 26.46000
-0.92 		27.37 25.60 27.21 4,719,473
09 Sep 13 27.38000
+0.00 		28.63 26.71 27.50 3,960,565
06 Sep 13 27.38000
-0.19 		28.19 26.68 27.52 2,974,228
05 Sep 13 27.57000
+0.59 		28.20 26.41 27.00 5,069,363
04 Sep 13 26.98000
+1.41 		27.95 25.20 25.48 5,522,138
03 Sep 13 25.57000
+0.92 		26.06 24.67 24.67 3,217,840
02 Sep 13 24.65000
+0.47 		25.42 23.90 23.90 2,797,135
30 Aug 13 24.18000
-1.67 		27.25 23.88 25.84 5,252,196
29 Aug 13 25.85000
-0.12 		26.25 25.45 25.80 2,001,949
28 Aug 13 25.97000
-0.73 		26.67 25.62 26.25 2,757,992
27 Aug 13 26.70000
+0.05 		27.15 26.00 26.70 3,505,702
26 Aug 13 26.65000
-0.25 		27.48 26.40 26.60 5,476,439
23 Aug 13 26.90000
+1.00 		27.06 25.25 25.61 7,882,149
22 Aug 13 25.90000
+1.90 		26.40 23.71 24.00 7,248,421
21 Aug 13 24.00000
-0.60 		24.50 23.31 24.43 5,868,859
20 Aug 13 24.60000
+0.18 		24.89 23.80 24.66 5,190,632
19 Aug 13 24.42000
+2.22 		24.42 22.03 22.03 8,441,182
16 Aug 13 22.20000
-1.78 		24.45 22.20 23.81 6,812,636
15 Aug 13 23.98000
-0.62 		24.60 23.75 24.23 4,486,090
14 Aug 13 24.60000
+0.29 		24.98 23.73 24.75 7,131,960
13 Aug 13 24.31000
+2.21 		24.31 22.01 22.12 8,288,373
12 Aug 13 22.10000
-0.80 		23.55 21.58 22.71 5,304,964
09 Aug 13 22.90000
+0.40 		23.60 21.81 22.85 5,044,037
08 Aug 13 22.50000
-0.32 		23.63 21.96 22.68 7,283,035
07 Aug 13 22.82000
+0.82 		23.06 21.01 22.10 9,697,239
06 Aug 13 22.00000
-0.07 		22.20 21.52 22.03 4,857,000
05 Aug 13 22.07000
+0.89 		22.38 21.11 21.18 7,760,386
02 Aug 13 21.18000
+0.49 		21.79 20.62 20.70 6,920,250
01 Aug 13 20.69000
+0.91 		20.80 19.58 19.78 5,570,803
31 Jul 13 19.78000
+0.15 		20.17 19.34 19.86 3,323,036
30 Jul 13 19.63000
-0.96 		20.79 19.25 20.40 4,486,693
29 Jul 13 20.59000
-0.09 		21.01 19.83 20.80 5,874,122
26 Jul 13 20.68000
+0.68 		20.70 19.28 19.65 4,689,774
25 Jul 13 20.00000
-2.00 		22.23 19.85 22.09 7,420,750
24 Jul 13 22.00000
+0.19 		22.39 21.26 21.90 6,218,209
23 Jul 13 21.81000
+0.78 		21.97 20.90 21.25 6,704,742
22 Jul 13 21.03000
+0.33 		21.30 20.08 20.35 5,403,537
19 Jul 13 20.70000
-0.54 		22.39 20.68 21.03 7,865,874
18 Jul 13 21.24000
+0.32 		21.56 20.75 21.30 5,260,258
17 Jul 13 20.92000
-1.78 		22.69 20.80 22.15 8,529,927
16 Jul 13 22.70000
+1.15 		22.99 21.23 21.45 10,126,417
15 Jul 13 21.55000
+1.13 		21.60 20.05 20.10 7,539,364
12 Jul 13 20.42000
-0.03 		21.69 20.01 20.25 5,357,670
11 Jul 13 20.45000
+0.28 		20.89 19.61 20.00 5,178,847
10 Jul 13 20.17000
+0.96 		20.28 19.15 19.22 6,206,872
09 Jul 13 19.21000
+0.06 		19.68 18.90 18.90 4,351,020
08 Jul 13 19.15000
-1.30 		20.16 19.04 20.00 6,868,852
05 Jul 13 20.45000
-1.65 		22.46 20.43 22.12 8,659,436
04 Jul 13 22.10000
+0.92 		23.30 20.75 21.19 11,643,935
03 Jul 13 21.18000
+0.68 		21.51 19.70 20.02 9,260,085
02 Jul 13 20.50000
+1.03 		20.78 19.50 20.00 7,558,855
01 Jul 13 19.47000
+1.77 		19.47 17.40 17.71 5,946,914
28 Jun 13 17.70000
-1.41 		19.28 17.30 19.00 5,121,744
27 Jun 13 19.11000
-0.79 		20.48 19.08 19.80 6,074,383
26 Jun 13 19.90000
+1.40 		20.20 18.67 18.80 6,976,751
25 Jun 13 18.50000
-0.28 		19.19 17.00 18.19 7,122,739
24 Jun 13 18.78000
-2.00 		20.49 18.70 20.30 6,768,734
21 Jun 13 20.78000
+1.18 		21.30 18.81 19.29 12,269,620
20 Jun 13 19.60000
-0.03 		20.30 18.70 19.50 10,142,355
19 Jun 13 19.63000
+1.58 		19.86 17.52 18.05 9,755,084
18 Jun 13 18.05000
-0.41 		18.45 17.31 18.34 3,922,665
17 Jun 13 18.46000
+0.16 		19.07 18.22 18.86 6,171,733
14 Jun 13 18.30000
+1.66 		18.30 16.80 16.80 4,837,318
13 Jun 13 16.64000
-0.91 		17.32 15.90 17.10 2,816,823
07 Jun 13 17.55000
+0.45 		17.58 17.13 17.18 3,532,239
06 Jun 13 17.10000
+0.14 		17.60 16.66 16.78 3,312,913
05 Jun 13 16.96000
+0.43 		17.30 16.55 16.62 3,121,931
04 Jun 13 16.53000
-1.01 		17.50 16.46 17.50 3,754,616
03 Jun 13 17.54000
+0.14 		17.80 17.18 17.30 2,219,488
31 May 13 17.40000
-0.72 		18.30 17.40 18.00 5,337,910
30 May 13 18.12000
-0.04 		19.10 17.80 18.43 6,786,711
29 May 13 18.16000
+0.11 		18.60 17.72 18.23 4,794,268
28 May 13 18.05000
-0.63 		18.61 17.54 18.60 3,715,471
27 May 13 18.68000
+0.68 		18.90 17.90 18.00 7,538,663
24 May 13 18.00000
+0.38 		18.15 17.41 17.61 5,737,951
23 May 13 17.62000
+0.02 		17.80 17.03 17.03 6,629,579
22 May 13 17.60000
-1.96 		19.53 17.60 19.53 8,269,328
21 May 13 19.56000
-0.19 		19.60 18.88 19.60 5,265,209
20 May 13 19.75000
+0.79 		19.75 18.78 19.02 4,702,555
17 May 13 18.96000
+0.29 		19.53 18.60 18.71 4,472,371
16 May 13 18.67000
-0.53 		19.78 18.60 19.12 7,494,697
15 May 13 19.20000
+0.28 		19.29 18.64 18.95 3,948,931
14 May 13 18.92000
-0.43 		19.30 18.45 19.30 5,434,027
13 May 13 19.35000
+0.14 		19.58 18.80 19.15 4,898,706
10 May 13 19.21000
-1.43 		20.10 18.78 20.10 7,999,179
09 May 13 20.64000
+0.27 		21.30 19.86 20.26 9,861,273
08 May 13 20.37000
+0.30 		20.50 19.66 19.91 8,228,528
07 May 13 20.07000
-0.74 		20.90 19.64 20.90 9,907,273
06 May 13 20.81000
+0.25 		21.50 20.30 21.00 12,833,270
03 May 13 20.56000
+1.87 		20.56 19.60 19.80 10,478,083
02 May 13 18.69000
+1.70 		18.69 16.40 16.52 3,876,068
26 Apr 13 16.99000
+0.00 		18.06 16.70 17.44 7,855,296
25 Apr 13 16.99000
+0.39 		17.95 16.64 16.64 12,645,780
24 Apr 13 16.60000
+1.51 		16.60 15.06 15.11 6,135,691
23 Apr 13 15.09000
+0.09 		15.38 14.61 14.92 3,925,726
22 Apr 13 15.00000
+0.00 		15.08 14.76 14.84 2,195,773
19 Apr 13 15.00000
+0.22 		15.16 14.61 14.63 3,424,623
18 Apr 13 14.78000
+0.51 		14.80 14.03 14.18 3,197,629
17 Apr 13 14.27000
+0.46 		14.35 13.75 13.81 4,867,389
16 Apr 13 13.81000
+0.24 		13.98 13.36 13.37 1,659,788
15 Apr 13 13.57000
-0.28 		13.97 13.36 13.78 2,093,744
12 Apr 13 13.85000
-0.32 		14.29 13.80 14.06 1,984,754
11 Apr 13 14.17000
-0.10 		14.65 14.02 14.26 3,510,711
10 Apr 13 14.27000
-0.73 		15.25 14.00 14.87 4,780,249
09 Apr 13 15.00000
+0.57 		15.10 14.29 14.45 3,454,607
08 Apr 13 14.43000
+0.53 		14.55 13.55 13.56 3,424,203
03 Apr 13 13.90000
-0.66 		14.70 13.77 14.70 2,332,637
02 Apr 13 14.56000
-0.93 		15.63 14.42 15.45 3,659,633
01 Apr 13 15.49000
+0.53 		15.49 14.60 14.90 2,905,643
29 Mar 13 14.96000
+0.21 		15.15 14.60 14.69 2,359,791
28 Mar 13 14.75000
-0.55 		15.57 14.72 15.30 3,754,799
27 Mar 13 15.30000
-0.20 		15.51 15.11 15.34 2,889,543
26 Mar 13 15.50000
+0.44 		15.79 15.17 15.64 6,448,080
25 Mar 13 15.06000
+0.96 		15.15 14.20 14.20 3,625,218
22 Mar 13 14.10000
+0.00 		14.57 13.95 14.11 2,151,255
21 Mar 13 14.10000
+0.47 		14.23 13.60 13.65 2,223,155
20 Mar 13 13.63000
+0.23 		13.64 13.24 13.24 1,779,183
19 Mar 13 13.40000
+0.27 		13.45 12.74 12.91 1,613,990
18 Mar 13 13.13000
-0.10 		13.23 12.84 13.13 871,395
15 Mar 13 13.23000
-0.06 		13.69 12.68 13.15 2,721,621
14 Mar 13 13.29000
+0.32 		13.33 12.97 12.97 1,427,106
13 Mar 13 12.97000
-0.52 		13.40 12.73 13.40 2,482,801
12 Mar 13 13.49000
-0.50 		14.13 13.40 13.93 1,762,580
11 Mar 13 13.99000
+0.19 		14.09 13.57 13.90 2,239,656
08 Mar 13 13.80000
-0.20 		14.62 13.50 14.10 3,226,158
07 Mar 13 14.00000
-0.91 		14.91 13.91 14.80 3,070,332
06 Mar 13 14.91000
+0.28 		15.15 14.35 14.57 2,400,515
05 Mar 13 14.63000
+0.77 		14.68 13.68 13.86 2,330,948
04 Mar 13 13.86000
-0.20 		14.57 13.70 14.00 2,781,658
01 Mar 13 14.06000
+0.40 		14.20 13.43 13.51 3,234,849
28 Feb 13 13.66000
+0.50 		13.70 12.95 13.12 1,522,691
27 Feb 13 13.16000
-0.61 		14.15 12.93 13.72 2,110,402
26 Feb 13 13.77000
+0.17 		14.23 13.51 13.68 2,113,172
25 Feb 13 13.60000
+0.19 		13.71 13.16 13.59 1,508,398
22 Feb 13 13.41000
+0.03 		13.66 13.18 13.29 1,091,583
21 Feb 13 13.38000
+0.01 		13.68 13.13 13.37 2,933,336
20 Feb 13 13.37000
+0.17 		13.40 12.93 13.10 1,486,421
19 Feb 13 13.20000
+0.25 		13.24 12.75 12.85 1,443,671
18 Feb 13 12.95000
+0.49 		12.99 12.42 12.50 1,146,875
08 Feb 13 12.46000
+0.33 		12.55 11.90 12.34 955,311
07 Feb 13 12.13000
+0.02 		12.20 12.03 12.03 1,328,930
06 Feb 13 12.11000
+0.01 		12.29 12.00 12.19 1,539,820
05 Feb 13 12.10000
+0.25 		12.35 11.60 11.60 1,579,439
04 Feb 13 11.85000
-0.52 		12.63 11.78 12.48 1,827,105
01 Feb 13 12.37000
-0.08 		12.56 12.30 12.39 760,651
31 Jan 13 12.45000
-0.14 		12.66 12.28 12.56 1,137,612
30 Jan 13 12.59000
+0.26 		12.99 12.51 12.60 2,039,181
29 Jan 13 12.33000
+0.02 		12.45 11.96 12.32 1,408,431
28 Jan 13 12.31000
+0.22 		12.35 11.92 12.05 1,029,443
25 Jan 13 12.09000
-0.12 		12.30 11.90 12.10 767,000
24 Jan 13 12.21000
-0.72 		13.03 11.70 12.92 1,110,752
23 Jan 13 12.93000
+0.13 		13.06 12.60 12.72 508,332
22 Jan 13 12.80000
-0.34 		13.50 12.78 13.14 927,049
21 Jan 13 13.14000
+0.07 		13.36 12.92 13.32 512,395
18 Jan 13 13.07000
+0.22 		13.22 12.85 12.98 439,347
17 Jan 13 12.85000
-0.32 		13.18 12.82 13.06 717,167
16 Jan 13 13.17000
-0.30 		13.64 12.90 13.58 1,738,346
15 Jan 13 13.47000
+0.40 		13.73 13.07 13.07 1,747,906
14 Jan 13 13.07000
+0.62 		13.20 12.25 12.25 1,866,825
11 Jan 13 12.45000
-0.08 		12.83 12.29 12.48 1,732,552
10 Jan 13 12.53000
-0.04 		12.84 12.31 12.49 1,039,495
09 Jan 13 12.57000
-0.18 		13.10 12.50 12.75 1,309,274
08 Jan 13 12.75000
+0.48 		12.75 12.11 12.20 1,570,795
07 Jan 13 12.27000
+0.07 		12.38 12.03 12.20 1,826,479
04 Jan 13 12.20000
-0.45 		13.28 12.13 12.66 2,242,446
31 Dec 12 12.65000
-0.26 		12.96 12.56 12.80 1,871,313
28 Dec 12 12.91000
+0.49 		13.01 12.08 12.30 2,078,006
27 Dec 12 12.42000
+0.07 		12.55 11.98 12.25 2,573,929
26 Dec 12 12.35000
+0.64 		12.61 11.66 11.70 3,427,781
25 Dec 12 11.71000
+0.19 		12.13 11.42 11.51 2,875,813
24 Dec 12 11.52000
+0.47 		11.66 10.92 10.97 3,245,739
21 Dec 12 11.05000
+0.45 		11.29 10.48 10.61 2,518,032
20 Dec 12 10.60000
-0.04 		10.64 10.39 10.60 1,799,177
19 Dec 12 10.64000
+0.15 		10.68 10.46 10.53 1,983,374
18 Dec 12 10.49000
-0.03 		10.63 10.32 10.37 2,382,822
17 Dec 12 10.52000
-0.73 		11.23 10.15 11.18 4,507,958
14 Dec 12 11.25000
+0.24 		11.33 10.93 11.01 1,478,801
13 Dec 12 11.01000
-0.11 		11.23 10.98 11.23 873,721
12 Dec 12 11.12000
+0.21 		11.30 10.80 10.88 1,332,387
11 Dec 12 10.91000
-0.02 		10.99 10.71 10.81 1,620,070
10 Dec 12 10.93000
+0.42 		10.93 10.41 10.52 2,759,230
07 Dec 12 10.51000
-0.04 		10.74 10.37 10.40 1,894,146
06 Dec 12 10.55000
-0.30 		10.90 10.32 10.73 1,280,725
05 Dec 12 10.85000
+0.42 		10.93 10.29 10.29 1,640,679
04 Dec 12 10.43000
+0.08 		10.54 10.13 10.13 1,007,225
03 Dec 12 10.35000
-0.39 		10.59 10.00 10.59 938,309
30 Nov 12 10.74000
+0.17 		10.74 10.32 10.45 1,338,967
29 Nov 12 10.57000
-0.23 		10.95 10.49 10.73 193,100
28 Nov 12 10.80000
-0.05 		11.05 10.63 10.86 238,000
27 Nov 12 10.85000
-0.41 		11.19 10.68 11.19 799,663
26 Nov 12 11.26000
-0.01 		11.68 11.15 11.25 822,180
23 Nov 12 11.27000
+0.02 		11.37 11.17 11.30 78,330
22 Nov 12 11.25000
-0.25 		11.48 11.20 11.48 140,300
21 Nov 12 11.50000
+0.00 		11.55 11.00 11.44 577,340
20 Nov 12 11.50000
+0.22 		11.66 11.16 11.39 1,064,827
19 Nov 12 11.28000
+0.15 		11.34 10.80 10.87 910,640
16 Nov 12 11.13000
-0.38 		11.50 10.80 11.50 1,099,126
15 Nov 12 11.51000
-0.29 		11.75 11.44 11.62 496,050
14 Nov 12 11.80000
+0.03 		12.23 11.75 11.80 243,150
13 Nov 12 11.77000
+0.08 		11.98 11.62 11.69 484,015
12 Nov 12 11.69000
-0.01 		11.90 11.63 11.90 270,600
09 Nov 12 11.70000
-0.02 		11.85 11.55 11.55 528,294
08 Nov 12 11.72000
-0.50 		12.00 11.51 12.00 985,463
07 Nov 12 12.22000
+0.12 		12.33 12.10 12.24 405,959
06 Nov 12 12.10000
-0.11 		12.25 12.00 12.10 239,724
05 Nov 12 12.21000
-0.05 		12.29 12.07 12.25 381,361
02 Nov 12 12.26000
-0.04 		12.40 12.20 12.40 513,986
01 Nov 12 12.30000
+0.30 		12.45 12.00 12.17 702,728
31 Oct 12 12.00000
-0.09 		12.16 11.93 12.14 716,309
30 Oct 12 12.09000
-0.51 		12.63 12.01 12.53 869,068
29 Oct 12 12.60000
-0.05 		12.74 12.52 12.70 774,643
26 Oct 12 12.65000
-0.32 		13.05 12.31 13.04 1,587,008
25 Oct 12 12.97000
+0.15 		13.08 12.62 12.82 1,988,812
24 Oct 12 12.82000
+0.29 		12.90 12.30 12.30 702,695
23 Oct 12 12.53000
-0.36 		12.97 12.50 12.97 484,596
22 Oct 12 12.89000
+0.08 		13.02 12.65 12.79 688,097
19 Oct 12 12.81000
+0.23 		12.85 12.29 12.60 1,051,927
18 Oct 12 12.58000
+0.43 		12.68 12.11 12.11 916,713
17 Oct 12 12.15000
+0.07 		12.29 12.04 12.29 421,882
16 Oct 12 12.08000
-0.06 		12.31 11.96 12.24 535,211
15 Oct 12 12.14000
-0.48 		12.62 11.88 12.62 1,513,713
12 Oct 12 12.62000
-0.44 		13.11 12.50 13.01 1,152,650
11 Oct 12 13.06000
+0.16 		13.12 12.81 12.90 1,452,398
10 Oct 12 12.90000
-0.08 		13.10 12.67 13.10 1,450,455
09 Oct 12 12.98000
+0.26 		13.05 12.55 12.57 1,361,087
08 Oct 12 12.72000
+0.00 		12.80 12.45 12.80 1,515,334
28 Sep 12 12.72000
+0.49 		12.80 12.15 12.16 2,218,008
27 Sep 12 12.23000
+0.04 		12.45 12.00 12.17 1,524,381
26 Sep 12 12.19000
-0.15 		12.53 11.81 12.33 1,727,256
25 Sep 12 12.34000
-0.41 		12.79 12.34 12.67 950,154
24 Sep 12 12.75000
-0.25 		12.98 12.68 12.80 1,330,852
21 Sep 12 13.00000
-0.50 		13.57 12.81 13.38 1,900,844
20 Sep 12 13.50000
+0.00 		13.58 12.95 13.40 2,374,108
19 Sep 12 13.50000
+0.00 		13.78 13.30 13.51 2,012,531
18 Sep 12 13.50000
+0.30 		13.65 13.10 13.21 2,605,166
17 Sep 12 13.20000
-0.18 		13.66 13.10 13.25 2,437,509
14 Sep 12 13.38000
+0.13 		13.45 12.90 13.25 3,018,707
13 Sep 12 13.25000
-0.53 		14.08 13.25 13.70 4,406,397
12 Sep 12 13.78000
+0.24 		13.90 13.45 13.61 5,497,217
11 Sep 12 13.54000
-0.76 		14.39 13.31 14.20 8,171,055
10 Sep 12 14.30000
-0.24 		14.69 14.11 14.27 10,113,711
07 Sep 12 14.54000
+0.93 		14.97 13.46 13.88 15,342,287
06 Sep 12 13.61000
+0.11 		13.80 13.11 13.45 4,278,877
05 Sep 12 13.50000
+0.02 		13.78 13.08 13.40 3,564,918
04 Sep 12 13.48000
-0.07 		13.58 13.23 13.41 4,331,428
03 Sep 12 13.55000
+0.90 		13.92 12.60 12.62 6,081,422
31 Aug 12 12.65000
-0.23 		13.04 12.51 12.65 1,729,731
30 Aug 12 12.88000
-0.52 		13.40 12.13 13.38 3,771,687
29 Aug 12 13.40000
+0.20 		13.84 13.13 13.35 3,675,880
28 Aug 12 13.20000
+1.20 		13.20 11.80 12.12 3,053,077
27 Aug 12 12.00000
-0.38 		12.75 11.90 12.40 2,634,579
24 Aug 12 12.38000
-0.50 		13.25 12.35 12.89 1,372,506
23 Aug 12 12.88000
+0.37 		13.32 12.55 12.55 2,917,500
22 Aug 12 12.51000
-0.11 		12.89 12.31 12.68 1,974,621
21 Aug 12 12.62000
+0.62 		12.88 11.93 11.93 2,380,179
20 Aug 12 12.00000
-0.01 		12.28 11.78 11.90 560,679
17 Aug 12 12.01000
+0.36 		12.50 11.49 11.66 671,614
16 Aug 12 11.65000
-0.04 		11.71 11.46 11.51 334,800
15 Aug 12 11.69000
+0.01 		11.71 11.38 11.62 694,830
14 Aug 12 11.68000
-0.01 		11.87 11.17 11.72 1,791,838
13 Aug 12 11.69000
-0.31 		12.30 11.50 12.10 825,070
10 Aug 12 12.00000
+0.24 		12.29 11.59 11.77 943,145
09 Aug 12 11.76000
+0.10 		11.85 11.57 11.59 501,120
08 Aug 12 11.66000
-0.10 		11.90 11.32 11.77 820,251
07 Aug 12 11.76000
-0.13 		11.99 11.65 11.95 996,705
06 Aug 12 11.89000
+0.58 		11.92 11.02 11.32 1,550,641
03 Aug 12 11.31000
+0.54 		11.33 10.71 10.76 1,611,137
02 Aug 12 10.77000
-0.39 		11.33 10.61 10.92 1,097,529
01 Aug 12 11.16000
+0.33 		11.21 10.54 10.70 1,741,710
31 Jul 12 10.83000
-1.15 		11.87 10.78 11.75 3,337,787
30 Jul 12 11.98000
-0.17 		12.35 11.94 12.16 532,124
27 Jul 12 12.15000
-0.83 		13.49 12.02 12.72 1,658,594
26 Jul 12 12.98000
+0.00 		13.18 12.80 12.99 987,161
25 Jul 12 12.98000
+0.55 		13.09 12.20 12.40 1,228,566
24 Jul 12 12.43000
+0.17 		12.49 12.26 12.49 206,130
23 Jul 12 12.26000
-0.16 		12.49 11.85 12.11 522,647
20 Jul 12 12.42000
+0.04 		12.60 12.31 12.44 520,038
19 Jul 12 12.38000
+0.13 		12.59 12.05 12.24 700,796
18 Jul 12 12.25000
-0.28 		12.58 11.81 12.48 906,174
17 Jul 12 12.53000
+0.24 		12.65 12.21 12.21 257,260
16 Jul 12 12.29000
-0.63 		12.70 11.91 11.91 1,055,276
13 Jul 12 12.92000
-0.22 		13.59 12.92 13.12 1,163,771
12 Jul 12 13.14000
+0.69 		13.17 12.10 12.45 2,395,711
11 Jul 12 12.45000
+0.04 		12.55 12.10 12.25 2,070,252
10 Jul 12 12.41000
-0.75 		13.10 12.21 12.98 1,324,225
09 Jul 12 13.16000
-0.25 		13.70 13.11 13.30 1,338,514
06 Jul 12 13.41000
+0.17 		13.52 12.70 13.25 1,751,968
05 Jul 12 13.24000
-0.22 		13.53 13.01 13.53 1,017,694
04 Jul 12 13.46000
-0.42 		14.02 13.38 13.90 1,068,023
03 Jul 12 13.88000
-0.32 		14.47 13.70 14.18 1,174,516
02 Jul 12 14.20000
+0.14 		14.27 13.82 14.06 1,188,237
29 Jun 12 14.06000
+0.17 		14.20 13.52 13.52 1,899,859
28 Jun 12 13.89000
+0.25 		14.15 13.60 13.61 2,955,565
27 Jun 12 13.64000
+0.34 		13.93 13.11 13.11 2,827,139
26 Jun 12 13.30000
-0.36 		13.56 12.73 13.56 1,314,544
25 Jun 12 13.66000
-0.07 		13.98 13.30 13.60 2,639,759
21 Jun 12 13.73000
+0.43 		13.94 13.15 13.20 4,820,709
20 Jun 12 13.30000
+0.67 		13.50 12.51 12.74 2,956,882
19 Jun 12 12.63000
-0.02 		12.74 12.38 12.51 864,759
18 Jun 12 12.65000
+0.06 		12.72 12.20 12.61 1,849,634
15 Jun 12 12.59000
-0.54 		13.11 12.48 13.00 1,652,852
14 Jun 12 13.13000
+0.18 		13.28 12.88 12.94 1,992,688
13 Jun 12 12.95000
+0.02 		13.17 12.68 12.99 2,280,492
12 Jun 12 12.93000
+0.33 		13.04 12.41 12.54 2,977,681
11 Jun 12 12.60000
+0.49 		12.85 11.91 12.15 1,669,507
08 Jun 12 12.11000
+0.12 		12.37 11.88 12.11 748,328
07 Jun 12 11.99000
-0.01 		12.35 11.78 12.17 823,195
06 Jun 12 12.00000
-0.42 		12.59 11.78 12.40 1,968,628
05 Jun 12 12.42000
+0.01 		12.70 12.12 12.46 1,655,614
04 Jun 12 12.41000
-0.27 		13.12 12.30 12.59 1,784,657
01 Jun 12 12.68000
-0.21 		12.93 12.51 12.89 1,530,662
31 May 12 12.89000
+0.74 		13.00 12.15 12.19 4,963,862
30 May 12 12.15000
+0.41 		12.47 11.60 11.60 3,377,827
29 May 12 11.74000
+0.39 		11.80 11.21 11.30 3,070,767
28 May 12 11.35000
+0.40 		11.36 10.74 10.95 2,265,773
25 May 12 10.95000
+0.24 		11.09 10.53 10.62 3,103,290
24 May 12 10.71000
-0.66 		11.17 10.56 11.17 5,769,868
23 May 12 11.37000
+0.01 		11.55 11.00 11.48 3,076,714
22 May 12 11.36000
+0.10 		11.64 11.18 11.19 1,993,652
21 May 12 11.26000
-4.04 		11.68 11.14 11.34 1,202,781
18 May 12 15.30000
-0.25 		15.50 15.09 15.30 1,731,072
17 May 12 15.55000
+0.22 		15.59 15.01 15.17 2,669,687
16 May 12 15.33000
-0.32 		15.50 15.09 15.50 2,324,814
15 May 12 15.65000
-0.40 		16.00 15.39 15.89 1,296,713
14 May 12 16.05000
-0.20 		16.48 15.88 16.35 3,310,223
11 May 12 16.25000
+0.05 		16.48 16.00 16.20 1,265,714
10 May 12 16.20000
+0.00 		17.10 16.12 16.20 3,237,637
09 May 12 16.20000
-0.20 		16.55 16.00 16.30 1,853,989
08 May 12 16.40000
+0.22 		16.89 16.18 16.51 4,189,908
07 May 12 16.18000
+0.76 		16.50 15.30 15.30 3,738,978
04 May 12 15.42000
+0.88 		15.48 14.52 14.52 2,255,570
03 May 12 14.54000
+0.05 		14.59 14.33 14.59 826,533
02 May 12 14.49000
+0.26 		14.74 14.23 14.45 1,731,680
27 Apr 12 14.23000
+0.44 		14.47 13.67 13.80 2,014,991
26 Apr 12 13.79000
+0.46 		13.81 13.26 13.33 1,844,122
25 Apr 12 13.33000
+0.27 		13.37 13.08 13.08 1,591,239
24 Apr 12 13.06000
+0.12 		13.10 12.50 12.87 1,930,692
23 Apr 12 12.94000
-0.65 		13.65 12.60 13.43 3,618,257
20 Apr 12 13.59000
+0.02 		13.69 13.44 13.44 1,440,278
19 Apr 12 13.57000
-0.18 		13.90 13.50 13.87 2,266,042
18 Apr 12 13.75000
+0.25 		13.80 13.11 13.52 2,203,952
17 Apr 12 13.50000
+0.10 		13.58 13.21 13.40 1,046,606
16 Apr 12 13.40000
-0.52 		13.89 13.35 13.89 2,108,047
13 Apr 12 13.92000
+0.10 		14.08 13.79 13.92 1,160,347
12 Apr 12 13.82000
+0.30 		13.96 13.50 13.58 2,217,029
11 Apr 12 13.52000
+0.08 		13.54 13.11 13.26 948,371
10 Apr 12 13.44000
-0.02 		13.44 12.91 13.25 1,183,331
09 Apr 12 13.46000
-0.45 		13.87 13.30 13.87 1,383,243
06 Apr 12 13.91000
-0.21 		14.05 13.63 13.99 1,468,997
05 Apr 12 14.12000
-0.67 		14.22 13.31 14.20 2,934,862
30 Mar 12 14.79000
-0.36 		15.24 14.72 15.18 620,585
29 Mar 12 15.15000
-0.01 		15.40 14.41 14.93 1,798,893
28 Mar 12 15.16000
-0.92 		15.99 14.80 15.99 1,870,617
27 Mar 12 16.08000
+0.04 		16.35 16.00 16.11 782,077
26 Mar 12 16.04000
+0.00 		16.24 15.85 15.90 791,140
23 Mar 12 16.04000
-0.44 		16.57 15.90 16.37 1,134,858
22 Mar 12 16.48000
-0.43 		16.88 16.45 16.77 1,121,612
21 Mar 12 16.91000
+0.26 		17.05 16.00 16.90 2,244,061
20 Mar 12 16.65000
-0.65 		17.50 16.55 17.50 2,205,098
19 Mar 12 17.30000
+0.00 		17.79 16.90 17.17 2,767,462
16 Mar 12 17.30000
+1.25 		17.30 16.16 16.16 4,260,986
15 Mar 12 16.05000
-0.46 		16.79 15.77 16.51 2,361,286
14 Mar 12 16.51000
-1.01 		17.81 16.28 17.35 3,587,035
13 Mar 12 17.52000
-0.08 		17.98 17.17 17.54 3,053,528
12 Mar 12 17.60000
+0.69 		17.69 16.80 16.90 3,809,714
09 Mar 12 16.91000
+0.74 		17.03 16.05 16.10 4,236,816
08 Mar 12 16.17000
+0.19 		16.20 15.77 15.78 3,866,104
07 Mar 12 15.98000
+0.92 		16.57 14.81 14.94 6,468,772
06 Mar 12 15.06000
-0.11 		15.22 14.56 15.09 2,469,115
05 Mar 12 15.17000
-0.13 		15.37 15.09 15.35 1,616,101
02 Mar 12 15.30000
+0.35 		15.30 14.95 14.95 1,497,260
01 Mar 12 14.95000
+0.27 		15.10 14.51 14.65 1,486,418
29 Feb 12 14.68000
-0.43 		15.19 14.68 14.92 1,444,687
28 Feb 12 15.11000
-0.36 		15.47 14.85 15.47 2,619,502
24 Feb 12 15.47000
+0.07 		15.80 15.25 15.40 2,264,085
23 Feb 12 15.40000
+0.25 		15.87 15.10 15.28 4,056,865
22 Feb 12 15.15000
+0.57 		15.40 14.50 14.50 3,122,767
21 Feb 12 14.58000
+0.15 		14.60 14.06 14.35 1,903,268
20 Feb 12 14.43000
-0.32 		15.03 14.38 14.94 2,267,128
17 Feb 12 14.75000
+0.13 		15.12 14.57 14.73 1,330,048
16 Feb 12 14.62000
-0.03 		14.86 14.45 14.70 1,069,348
15 Feb 12 14.65000
+0.22 		14.87 14.33 14.37 1,928,028
14 Feb 12 14.43000
-0.19 		14.58 14.27 14.55 1,420,733
13 Feb 12 14.62000
+0.56 		14.90 14.32 14.32 2,846,718
10 Feb 12 14.06000
+0.04 		14.25 13.91 14.02 1,463,712
09 Feb 12 14.02000
-0.06 		14.34 13.90 13.90 1,748,175
08 Feb 12 14.08000
+0.46 		14.14 13.42 13.42 1,532,013
07 Feb 12 13.62000
-0.11 		13.82 13.46 13.57 1,120,761
06 Feb 12 13.73000
-0.01 		13.81 13.43 13.75 1,420,316
03 Feb 12 13.74000
+0.59 		13.78 13.05 13.07 2,143,955
02 Feb 12 13.15000
+0.28 		13.16 12.73 12.99 998,791
01 Feb 12 12.87000
-0.18 		13.23 12.84 13.00 1,208,721
31 Jan 12 13.05000
+0.20 		13.09 12.62 12.83 1,018,684
30 Jan 12 12.85000
+0.05 		13.19 12.58 12.82 1,755,081
20 Jan 12 12.80000
+0.35 		12.83 12.26 12.48 1,996,629
19 Jan 12 12.45000
+0.34 		12.45 11.99 12.04 3,334,460
18 Jan 12 12.11000
-1.29 		13.57 12.06 13.39 3,294,392
17 Jan 12 13.40000
+0.65 		13.56 12.60 12.70 2,356,871
16 Jan 12 12.75000
-1.03 		13.59 12.75 13.45 1,195,302
13 Jan 12 13.78000
-1.14 		14.89 13.43 14.73 3,486,682
12 Jan 12 14.92000
-0.27 		15.35 14.73 15.00 1,786,932
11 Jan 12 15.19000
+0.28 		15.38 14.64 14.97 2,711,414
10 Jan 12 14.91000
+0.52 		15.05 14.23 14.42 3,254,706
09 Jan 12 14.39000
+0.39 		14.39 13.57 13.97 1,984,672
06 Jan 12 14.00000
-1.56 		14.68 14.00 14.60 2,314,337
04 Jan 12 15.56000
-0.64 		16.44 15.31 16.28 520,161
30 Dec 11 16.20000
+0.50 		16.49 15.51 15.72 879,657
29 Dec 11 15.70000
+0.10 		15.74 15.30 15.45 768,021
28 Dec 11 15.60000
+0.12 		15.60 14.90 15.22 782,140
27 Dec 11 15.48000
-0.82 		16.30 15.38 16.23 801,467
26 Dec 11 16.30000
-0.49 		16.87 16.30 16.77 659,520
23 Dec 11 16.79000
-0.01 		17.10 16.52 16.75 756,853
22 Dec 11 16.80000
-0.25 		17.10 16.25 16.99 957,306
21 Dec 11 17.05000
-1.19 		18.41 16.85 18.41 947,784
20 Dec 11 18.24000
-0.35 		18.70 17.90 18.56 938,586
19 Dec 11 18.59000
+0.18 		18.70 18.00 18.30 1,053,869
16 Dec 11 18.41000
+0.55 		18.48 17.83 17.90 554,346
15 Dec 11 17.86000
-0.15 		18.07 17.53 17.88 850,878
14 Dec 11 18.01000
-0.20 		18.27 17.78 18.18 577,542
13 Dec 11 18.21000
-0.81 		18.93 17.90 18.93 1,132,152
12 Dec 11 19.02000
-0.28 		19.50 18.82 19.20 731,080
09 Dec 11 19.30000
-0.08 		19.47 18.86 19.18 739,626
08 Dec 11 19.38000
+0.25 		19.48 18.79 19.13 1,154,940
07 Dec 11 19.13000
+0.07 		19.20 18.82 19.10 722,176
06 Dec 11 19.06000
+0.07 		19.10 18.73 18.99 423,224
05 Dec 11 18.99000
-0.66 		19.55 18.70 19.55 714,356
02 Dec 11 19.65000
-0.49 		20.15 19.10 19.85 956,512
01 Dec 11 20.14000
+0.31 		20.78 20.02 20.40 1,481,727
30 Nov 11 19.83000
-0.87 		20.60 19.09 20.53 2,131,777
29 Nov 11 20.70000
+0.58 		20.74 19.94 20.26 1,719,309
28 Nov 11 20.12000
-0.38 		20.49 19.85 20.38 1,112,210
25 Nov 11 20.50000
-0.34 		21.04 19.71 20.80 2,417,791
24 Nov 11 20.84000
+0.14 		21.04 20.19 20.46 2,385,546
23 Nov 11 20.70000
-0.10 		20.98 20.16 20.74 1,411,657
22 Nov 11 20.80000
+0.15 		20.87 20.10 20.35 1,074,390
21 Nov 11 20.65000
-0.50 		20.95 20.01 20.95 1,945,288
18 Nov 11 21.15000
-0.53 		21.79 20.52 21.40 3,618,933
17 Nov 11 21.68000
-0.17 		22.10 21.30 21.60 1,984,475
16 Nov 11 21.85000
-0.48 		22.56 21.36 22.29 2,808,180
15 Nov 11 22.33000
+0.22 		22.46 21.81 22.11 3,694,298
14 Nov 11 22.11000
+2.01 		22.11 20.10 20.38 7,281,741
11 Nov 11 20.10000
-0.03 		20.47 19.87 20.00 2,324,014
10 Nov 11 20.13000
+0.78 		20.28 18.87 18.99 4,373,540
09 Nov 11 19.35000
+0.32 		19.35 18.60 19.02 1,337,399
08 Nov 11 19.03000
-0.56 		19.82 18.70 19.51 1,317,915
07 Nov 11 19.59000
+0.22 		19.86 19.20 19.49 1,350,713
04 Nov 11 19.37000
-0.13 		19.69 18.88 19.68 1,785,526
03 Nov 11 19.50000
-0.41 		20.15 19.41 20.10 1,725,929
02 Nov 11 19.91000
+0.75 		19.98 18.66 18.66 2,895,708
01 Nov 11 19.16000
+0.41 		19.19 18.45 18.60 1,897,279
31 Oct 11 18.75000
+0.54 		19.25 18.42 18.60 1,551,373
28 Oct 11 18.21000
+0.33 		18.36 17.88 18.20 1,671,017
27 Oct 11 17.88000
+0.39 		18.23 17.58 17.58 1,020,370
26 Oct 11 17.49000
+0.27 		17.98 17.15 17.38 782,108
25 Oct 11 17.22000
+0.44 		17.28 16.25 16.41 631,207
24 Oct 11 16.78000
-0.12 		17.02 16.00 17.02 235,606
21 Oct 11 16.90000
-0.06 		17.09 16.78 16.83 152,809
20 Oct 11 16.96000
-0.60 		17.58 16.95 17.58 470,621
19 Oct 11 17.56000
+0.02 		17.80 17.42 17.70 312,597
18 Oct 11 17.54000
-0.73 		18.32 17.50 18.06 624,060
17 Oct 11 18.27000
+0.17 		18.50 18.02 18.10 498,803
14 Oct 11 18.10000
+0.40 		18.16 17.70 17.70 429,938
13 Oct 11 17.70000
-0.05 		18.37 17.08 17.72 1,039,374
12 Oct 11 17.75000
+0.58 		17.76 16.90 17.30 362,753
11 Oct 11 17.17000
-0.47 		18.29 16.69 18.00 641,900
10 Oct 11 17.64000
+0.17 		17.86 17.32 17.48 299,757
30 Sep 11 17.47000
+0.09 		17.88 17.18 17.38 342,692
29 Sep 11 17.38000
-0.22 		17.80 17.25 17.80 398,219
28 Sep 11 17.60000
-0.59 		18.48 17.60 18.31 446,325
27 Sep 11 18.19000
+0.09 		18.40 18.11 18.25 436,297
26 Sep 11 18.10000
-0.18 		18.99 17.77 18.50 2,018,679
23 Sep 11 18.28000
-0.19 		18.60 18.07 18.07 577,516
22 Sep 11 18.47000
-0.97 		19.28 18.30 19.28 735,698
21 Sep 11 19.44000
+0.50 		19.45 18.68 18.90 770,517
20 Sep 11 18.94000
+0.24 		18.96 18.53 18.75 463,490
19 Sep 11 18.70000
-0.34 		19.04 18.70 18.85 367,524
16 Sep 11 19.04000
+0.04 		19.20 18.85 19.20 553,412
15 Sep 11 19.00000
+0.64 		19.10 18.35 18.36 1,581,799
14 Sep 11 18.36000
+0.26 		18.39 18.00 18.22 616,450
13 Sep 11 18.10000
-0.62 		18.43 17.77 18.11 1,117,722
08 Sep 11 18.72000
-0.45 		19.44 18.63 19.18 995,059
07 Sep 11 19.17000
+0.67 		19.28 18.65 18.80 1,153,953
06 Sep 11 18.50000
-0.15 		18.98 18.34 18.65 1,060,693
05 Sep 11 18.65000
-0.45 		19.18 18.64 19.18 429,201
02 Sep 11 19.10000
-0.03 		19.25 18.86 19.14 742,689
01 Sep 11 19.13000
-0.54 		19.76 18.88 19.68 1,302,297
31 Aug 11 19.67000
-0.14 		19.94 19.18 19.81 1,544,174
30 Aug 11 19.81000
-0.85 		20.79 19.70 20.61 2,047,742
29 Aug 11 20.66000
-0.02 		21.06 20.30 20.46 2,464,695
26 Aug 11 20.68000
+0.39 		20.95 20.16 20.29 2,289,519
25 Aug 11 20.29000
-0.31 		20.66 19.93 20.43 1,971,214
24 Aug 11 20.60000
+0.15 		20.86 20.27 20.50 3,408,034
23 Aug 11 20.45000
+1.00 		20.45 19.50 19.70 2,201,841
22 Aug 11 19.45000
-0.27 		20.09 19.41 19.75 1,211,666
19 Aug 11 19.72000
-0.23 		19.90 19.36 19.50 1,037,208
18 Aug 11 19.95000
-0.40 		20.48 19.70 20.20 2,379,602
17 Aug 11 20.35000
-0.27 		20.90 20.25 20.31 2,574,787
16 Aug 11 20.62000
+0.12 		20.64 19.81 20.18 4,371,890
15 Aug 11 20.50000
+0.32 		21.19 20.20 20.30 4,787,723
12 Aug 11 20.18000
+0.01 		20.34 19.90 20.15 3,768,102
11 Aug 11 20.17000
+0.42 		20.43 19.11 19.28 5,641,919
10 Aug 11 19.75000
+0.80 		20.30 19.28 19.28 5,385,452
09 Aug 11 18.95000
+0.86 		19.20 17.08 17.34 3,524,850
08 Aug 11 18.09000
-0.47 		18.84 17.70 18.28 3,215,873
05 Aug 11 18.56000
+0.00 		19.08 17.70 17.88 3,536,714
04 Aug 11 18.56000
-0.38 		19.28 18.54 18.85 2,813,464
03 Aug 11 18.94000
+0.93 		19.24 17.74 17.82 5,016,962
02 Aug 11 18.01000
-0.25 		18.19 17.64 18.19 2,010,673
01 Aug 11 18.26000
+0.06 		18.50 17.61 18.24 3,207,708
29 Jul 11 18.20000
-0.55 		18.87 18.18 18.77 2,604,263
28 Jul 11 18.75000
-0.38 		19.06 18.59 18.82 2,735,338
27 Jul 11 19.13000
+0.65 		19.35 18.18 18.21 4,067,524
26 Jul 11 18.48000
-0.22 		18.76 17.80 18.72 1,917,977
25 Jul 11 18.70000
-0.47 		19.43 18.31 19.15 5,875,994
22 Jul 11 19.17000
+0.87 		19.33 18.37 18.37 6,965,548
21 Jul 11 18.30000
-0.11 		18.81 18.10 18.40 4,582,275
20 Jul 11 18.41000
-0.20 		18.70 17.95 18.70 3,353,319
19 Jul 11 18.61000
+0.75 		18.86 17.60 17.82 6,183,511
18 Jul 11 17.86000
-0.35 		18.30 17.75 18.18 2,342,614
15 Jul 11 18.21000
+0.00 		18.67 18.18 18.30 2,556,293
14 Jul 11 18.21000
+0.22 		18.60 18.03 18.03 3,084,902
13 Jul 11 17.99000
+0.57 		18.10 17.33 17.33 2,429,403
12 Jul 11 17.42000
-0.38 		17.93 17.38 17.51 2,172,864
11 Jul 11 17.80000
+0.24 		17.97 17.27 17.52 2,692,760
08 Jul 11 17.56000
-0.16 		17.95 17.49 17.62 2,005,203
07 Jul 11 17.72000
+0.52 		18.10 17.11 17.15 4,620,105
06 Jul 11 17.20000
+0.19 		17.26 16.72 17.01 2,367,050
05 Jul 11 17.01000
-0.07 		17.61 16.81 17.19 3,344,199
04 Jul 11 17.08000
+0.91 		17.30 16.30 16.31 4,247,415
01 Jul 11 16.17000
+0.51 		16.67 15.95 15.95 2,830,044
29 Jun 11 15.66000
-0.40 		16.14 15.65 16.14 1,133,211
28 Jun 11 16.06000
+0.12 		16.09 15.76 16.02 1,310,306
27 Jun 11 15.94000
+0.09 		16.16 15.83 15.90 1,636,226
24 Jun 11 15.85000
+0.25 		15.98 15.51 15.51 1,713,817
23 Jun 11 15.60000
+0.45 		15.69 15.05 15.10 1,208,867
22 Jun 11 15.15000
-0.06 		15.26 15.10 15.25 380,775
21 Jun 11 15.21000
+0.22 		15.24 14.99 15.05 434,754
20 Jun 11 14.99000
-0.14 		15.23 14.90 15.15 588,133
17 Jun 11 15.13000
-0.01 		15.33 15.10 15.15 578,155
16 Jun 11 15.14000
-0.20 		15.40 15.11 15.22 604,319
15 Jun 11 15.34000
-0.24 		15.78 15.33 15.55 874,622
14 Jun 11 15.58000
+0.27 		15.68 15.26 15.30 986,519
13 Jun 11 15.31000
-0.02 		15.41 15.05 15.21 545,840
10 Jun 11 15.33000
-0.02 		15.48 15.08 15.35 735,888
09 Jun 11 15.35000
-0.55 		15.89 15.30 15.89 924,713
08 Jun 11 15.90000
-0.17 		16.07 15.72 16.07 746,098
07 Jun 11 16.07000
+0.17 		16.17 15.70 15.87 755,599
03 Jun 11 15.90000
+0.31 		15.98 15.59 15.64 918,175
02 Jun 11 15.59000
-0.48 		15.95 15.38 15.80 1,095,250
01 Jun 11 16.07000
+0.32 		16.24 15.65 15.65 1,518,212
31 May 11 15.75000
+0.26 		15.80 15.21 15.52 972,458
30 May 11 15.49000
+0.04 		15.79 15.38 15.40 799,131
27 May 11 15.45000
-0.21 		15.71 15.40 15.50 975,934
26 May 11 15.66000
-0.34 		16.23 15.66 16.16 1,061,637
25 May 11 16.00000
-0.59 		16.52 15.92 16.52 1,254,651
24 May 11 16.59000
+0.37 		16.72 16.04 16.22 1,566,714
23 May 11 16.22000
-0.79 		16.90 16.20 16.87 2,003,941
20 May 11 17.01000
-0.32 		17.40 17.01 17.29 1,652,492
19 May 11 17.33000
-0.21 		17.62 17.30 17.60 1,087,026
18 May 11 17.54000
-0.03 		17.66 17.41 17.62 1,167,219
17 May 11 17.57000
-0.22 		17.80 17.38 17.70 1,701,588
16 May 11 17.79000
+0.10 		18.08 17.59 17.70 2,215,659
13 May 11 17.69000
+0.47 		17.75 17.21 17.31 1,967,238
12 May 11 17.22000
-0.50 		17.66 17.22 17.60 2,053,730
11 May 11 17.72000
-0.10 		17.95 17.65 17.77 1,553,375
10 May 11 17.82000
+0.19 		17.85 17.55 17.70 1,358,772
09 May 11 17.63000
+0.04 		17.87 17.50 17.64 1,609,850
06 May 11 17.59000
+0.23 		17.66 17.11 17.25 1,593,895
05 May 11 17.36000
+0.14 		17.54 17.10 17.16 1,481,208
04 May 11 17.22000
-0.51 		17.60 17.12 17.58 2,219,674
03 May 11 17.73000
+0.13 		17.90 17.56 17.71 1,776,331
29 Apr 11 17.60000
+0.46 		17.95 17.19 17.19 2,708,484
28 Apr 11 17.14000
-0.95 		18.18 17.08 18.15 4,316,971
27 Apr 11 18.09000
-0.05 		18.72 17.90 18.61 3,478,376
26 Apr 11 18.14000
-0.16 		18.48 18.01 18.26 3,880,371
25 Apr 11 18.30000
-0.56 		18.68 18.26 18.65 5,867,056
22 Apr 11 18.86000
-2.09 		19.50 18.86 19.21 17,691,996
21 Apr 11 20.95000
+0.00 		24.36 20.81 22.50 29,394,000
Sunwoda Electronic CoLtd

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 18.18000
+0.15 		18.35 17.86 18.00 53,497,188
19 Oct 26 18.03000
-0.19 		18.18 17.74 18.03 51,163,304
16 Oct 26 18.22000
-0.20 		18.76 18.05 18.68 67,693,024
15 Oct 26 18.42000
-0.42 		18.87 18.02 18.15 82,869,048
14 Oct 26 18.84000
-0.89 		20.11 18.80 19.73 88,859,080
13 Oct 26 19.73000
-0.31 		20.63 19.00 19.68 107,898,944
12 Oct 26 20.04000
-0.62 		21.41 20.00 20.93 110,928,712
09 Oct 26 20.66000
-0.84 		22.14 20.25 20.90 157,130,960
08 Oct 26 21.50000
-0.50 		23.09 21.42 21.59 146,438,320
30 Sep 26 22.00000
+0.50 		22.25 21.10 21.50 129,544,896
29 Sep 26 21.50000
+0.12 		23.30 20.88 21.02 190,832,928
28 Sep 26 21.38000
+1.29 		21.40 19.76 20.00 161,221,296
24 Sep 26 20.09000
+0.56 		20.49 19.08 19.31 120,411,248
23 Sep 26 19.53000
+0.25 		20.00 18.99 19.30 95,461,800
22 Sep 26 19.28000
-0.39 		19.80 19.22 19.60 77,916,728
21 Sep 26 19.67000
-0.36 		20.12 19.65 19.99 72,947,568
18 Sep 26 20.03000
-0.20 		20.33 19.86 20.00 94,144,496
17 Sep 26 20.23000
+0.42 		20.45 19.42 19.76 140,872,880
16 Sep 26 19.81000
+2.07 		20.88 17.41 17.55 169,107,888
15 Sep 26 17.74000
-0.61 		18.39 17.71 18.29 62,607,280
14 Sep 26 18.35000
-0.12 		18.87 18.20 18.28 72,031,784
11 Sep 26 18.47000
+0.60 		18.80 17.18 17.65 95,270,880
10 Sep 26 17.87000
+0.42 		18.13 17.18 17.40 67,862,016
09 Sep 26 17.45000
+0.29 		17.65 17.02 17.15 46,300,856
08 Sep 26 17.16000
+0.01 		17.58 17.06 17.25 40,348,208
07 Sep 26 17.15000
+0.31 		17.35 17.03 17.29 40,547,064
04 Sep 26 16.84000
-0.14 		17.30 16.79 17.12 28,932,844
03 Sep 26 16.98000
+0.00 		17.17 16.91 17.08 19,029,704
02 Sep 26 16.98000
-0.25 		17.10 16.83 17.10 27,114,864
01 Sep 26 17.23000
-0.19 		17.52 17.14 17.42 28,202,376
31 Aug 26 17.42000
-0.51 		17.86 17.10 17.77 48,015,644
28 Aug 26 17.93000
-0.16 		18.04 17.77 18.00 29,636,196
27 Aug 26 18.09000
-0.08 		18.11 17.55 18.04 44,306,308
26 Aug 26 18.17000
+0.39 		18.33 17.71 17.78 36,077,048
25 Aug 26 17.78000
-0.12 		17.94 17.56 17.76 27,114,968
24 Aug 26 17.90000
-0.11 		18.45 17.79 17.99 35,373,016
21 Aug 26 18.01000
+0.14 		18.29 17.70 17.78 30,484,216
20 Aug 26 17.87000
+0.15 		18.14 17.77 17.85 24,347,982
19 Aug 26 17.72000
-0.50 		18.15 17.70 18.04 36,187,216
18 Aug 26 18.22000
-0.35 		18.56 18.03 18.45 38,432,792
17 Aug 26 18.57000
+0.19 		18.58 18.23 18.40 33,459,172
14 Aug 26 18.38000
-0.14 		18.80 18.28 18.50 34,335,104
13 Aug 26 18.52000
-0.46 		19.02 18.50 18.97 43,306,952
12 Aug 26 18.98000
+0.34 		19.10 18.51 18.55 53,749,356
11 Aug 26 18.64000
-0.15 		18.84 18.48 18.65 36,465,960
10 Aug 26 18.79000
+0.31 		19.08 18.53 18.53 52,155,976
07 Aug 26 18.48000
-0.03 		18.57 18.13 18.40 47,359,544
06 Aug 26 18.51000
-0.42 		19.08 18.31 18.94 64,789,888
05 Aug 26 18.93000
+0.28 		19.05 18.56 18.56 60,769,960
04 Aug 26 18.65000
-0.16 		19.08 18.58 18.85 55,107,336
03 Aug 26 18.81000
-0.24 		19.25 18.60 19.06 63,702,432
31 Jul 26 19.05000
+0.06 		19.31 18.67 18.96 75,596,216
30 Jul 26 18.99000
-0.12 		19.20 18.60 18.80 77,227,288
29 Jul 26 19.11000
+1.13 		19.33 17.90 18.01 104,809,664
28 Jul 26 17.98000
-0.10 		18.17 17.67 17.68 59,986,988
27 Jul 26 18.08000
+1.16 		18.58 17.63 17.70 89,679,056
24 Jul 26 16.92000
-0.48 		17.56 16.91 17.30 44,343,400
23 Jul 26 17.40000
+0.43 		17.42 16.85 16.90 51,380,820
22 Jul 26 16.97000
-0.34 		17.31 16.84 17.22 42,884,508
21 Jul 26 17.31000
+0.70 		17.66 16.53 16.62 74,206,128
20 Jul 26 16.61000
+0.03 		16.68 16.01 16.21 49,922,060
17 Jul 26 16.58000
-0.33 		17.16 16.50 16.85 47,270,520
16 Jul 26 16.91000
+0.16 		17.16 16.40 16.65 40,567,736
15 Jul 26 16.75000
+0.07 		17.09 16.55 16.63 33,547,972
14 Jul 26 16.68000
+0.06 		16.70 16.26 16.62 38,803,112
13 Jul 26 16.62000
-0.69 		17.37 16.49 17.15 46,052,804
10 Jul 26 17.31000
-0.03 		17.68 17.01 17.30 41,952,024
09 Jul 26 17.34000
+0.10 		17.41 16.63 17.23 40,567,904
08 Jul 26 17.24000
-0.50 		17.80 17.21 17.77 35,788,796
07 Jul 26 17.74000
-0.45 		18.41 17.68 18.24 38,058,644
06 Jul 26 18.19000
-0.36 		18.97 18.13 18.58 47,846,788
03 Jul 26 18.55000
+0.37 		18.80 18.16 18.31 44,018,152
02 Jul 26 18.18000
-0.57 		18.83 18.15 18.60 47,380,148
01 Jul 26 18.75000
-0.24 		19.13 18.33 19.01 47,054,480
30 Jun 26 18.99000
+0.51 		19.22 18.43 18.48 43,424,344
29 Jun 26 18.48000
+0.08 		18.69 18.01 18.52 44,389,444
26 Jun 26 18.40000
-1.40 		19.94 18.40 19.94 57,512,732
25 Jun 26 19.80000
-0.30 		20.09 19.65 20.02 38,985,108
24 Jun 26 20.10000
-0.12 		20.35 19.82 20.30 40,924,460
23 Jun 26 20.22000
-1.04 		21.32 20.05 21.16 49,107,840
22 Jun 26 21.26000
+0.46 		21.29 20.17 20.52 61,471,872
18 Jun 26 20.80000
-0.23 		21.20 20.60 20.96 44,415,968
17 Jun 26 21.03000
-0.17 		21.20 20.81 20.88 43,951,704
16 Jun 26 21.20000
+0.62 		21.49 20.65 21.08 80,276,504
15 Jun 26 20.58000
+0.36 		20.63 20.12 20.47 57,378,804
12 Jun 26 20.22000
+1.09 		20.70 19.26 19.39 79,389,544
11 Jun 26 19.13000
-0.45 		19.57 19.00 19.55 39,593,504
10 Jun 26 19.58000
-0.53 		20.15 19.32 19.88 39,402,512
09 Jun 26 20.11000
+0.50 		20.19 19.43 19.95 44,433,272
08 Jun 26 19.61000
-1.16 		20.48 19.35 20.30 59,290,720
05 Jun 26 20.77000
-0.46 		21.43 20.52 21.23 53,944,816
04 Jun 26 21.23000
-0.64 		21.77 21.09 21.69 45,159,064
03 Jun 26 21.87000
-0.60 		22.48 21.71 22.44 45,683,928
02 Jun 26 22.47000
-0.34 		22.87 21.84 22.85 48,559,976
01 Jun 26 22.81000
+0.02 		23.48 22.73 22.79 44,225,464
29 May 26 22.79000
-1.08 		23.97 22.69 23.78 62,993,132
28 May 26 23.87000
-0.22 		24.34 23.40 24.15 51,462,456
27 May 26 24.09000
+0.31 		24.80 23.82 23.94 75,973,448
26 May 26 23.78000
-0.20 		24.09 23.40 23.70 50,317,880
25 May 26 23.98000
-0.51 		24.59 23.70 24.58 55,824,568
22 May 26 24.49000
+0.14 		24.72 24.24 24.56 54,197,156
21 May 26 24.35000
-0.81 		25.97 24.34 25.30 66,497,224
20 May 26 25.16000
+0.21 		25.50 24.48 24.81 53,644,040
19 May 26 24.95000
-0.15 		25.29 24.50 25.10 48,121,176
18 May 26 25.10000
-0.10 		25.51 24.73 25.03 53,537,768
15 May 26 25.20000
-0.31 		26.05 25.01 25.50 67,678,240
14 May 26 25.51000
-0.98 		26.98 25.51 26.66 64,128,360
13 May 26 26.49000
+0.18 		26.80 26.00 26.14 52,674,480
12 May 26 26.31000
-0.70 		27.20 26.15 27.20 61,523,040
11 May 26 27.01000
+0.28 		27.45 26.51 26.71 73,434,984
08 May 26 26.73000
-0.46 		27.54 26.61 27.00 73,489,888
07 May 26 27.19000
-0.76 		28.03 26.99 27.93 77,935,120
06 May 26 27.95000
+0.52 		28.28 27.50 27.50 76,875,152
30 Apr 26 27.43000
-0.32 		27.80 26.90 27.71 68,571,776
29 Apr 26 27.75000
+1.30 		27.92 26.10 26.40 87,931,368
28 Apr 26 26.45000
-0.62 		26.95 26.24 26.88 59,943,104
27 Apr 26 27.07000
-0.68 		27.88 26.96 27.48 80,519,752
24 Apr 26 27.75000
-1.38 		28.39 25.90 26.60 159,539,840
23 Apr 26 29.13000
-0.65 		29.89 28.60 29.69 81,881,920
22 Apr 26 29.78000
+0.13 		30.60 29.37 29.59 115,301,488
21 Apr 26 29.65000
+0.61 		29.84 28.51 29.04 113,940,536
20 Apr 26 29.04000
-0.35 		29.49 28.81 29.28 73,445,008
17 Apr 26 29.39000
+0.06 		29.53 28.97 29.17 94,113,352
16 Apr 26 29.33000
+0.23 		30.07 29.12 29.60 138,984,208
15 Apr 26 29.10000
-0.91 		30.05 28.96 29.96 119,187,424
14 Apr 26 30.01000
+1.07 		30.10 28.52 28.95 170,674,288
13 Apr 26 28.94000
+0.31 		29.48 28.18 28.72 202,612,848
10 Apr 26 28.63000
+3.67 		29.95 25.76 25.85 289,080,768
09 Apr 26 24.96000
+0.43 		25.25 24.10 24.25 61,154,872
08 Apr 26 24.53000
+0.78 		24.61 24.26 24.31 60,554,816
07 Apr 26 23.75000
+0.23 		24.32 23.59 23.68 46,679,124
03 Apr 26 23.52000
-1.23 		24.89 23.51 24.75 66,791,720
02 Apr 26 24.75000
-0.65 		26.00 24.36 25.15 75,313,408
01 Apr 26 25.40000
+0.19 		26.23 25.08 25.65 66,652,236
31 Mar 26 25.21000
-1.52 		26.60 25.21 26.60 92,037,032
30 Mar 26 26.73000
-0.95 		27.55 26.46 27.31 85,067,840
27 Mar 26 27.68000
-0.09 		28.26 27.14 27.28 99,629,032
26 Mar 26 27.77000
+0.06 		28.46 26.78 27.44 108,139,168
25 Mar 26 27.71000
-0.03 		28.07 27.17 27.69 98,402,336
24 Mar 26 27.74000
-0.26 		28.22 26.40 28.05 109,181,384
23 Mar 26 28.00000
+0.60 		28.50 27.18 27.27 137,693,712
20 Mar 26 27.40000
+0.78 		28.30 26.43 26.50 124,913,232
19 Mar 26 26.62000
+0.65 		27.10 25.61 25.68 83,111,488
18 Mar 26 25.97000
-0.44 		26.68 25.66 26.58 55,501,612
17 Mar 26 26.41000
-0.86 		27.60 26.39 27.31 69,849,904
16 Mar 26 27.27000
+0.19 		27.80 26.77 27.17 73,039,864
13 Mar 26 27.08000
-0.33 		28.00 27.00 27.25 99,852,552
12 Mar 26 27.41000
+0.67 		27.50 26.45 26.76 113,562,856
11 Mar 26 26.74000
+1.28 		27.38 25.30 25.38 125,411,032
10 Mar 26 25.46000
+0.41 		25.68 25.22 25.22 41,558,072
09 Mar 26 25.05000
+0.05 		25.14 23.70 24.60 52,784,116
06 Mar 26 25.00000
-0.10 		25.15 24.66 25.00 35,831,300
05 Mar 26 25.10000
+0.05 		25.56 24.90 25.49 40,643,196
04 Mar 26 25.05000
-0.25 		25.56 24.80 25.00 45,962,552
03 Mar 26 25.30000
-0.59 		26.45 25.25 25.90 73,814,272
02 Mar 26 25.89000
-0.26 		26.10 25.20 25.67 66,844,824
27 Feb 26 26.15000
+0.75 		26.69 25.22 25.35 82,005,808
26 Feb 26 25.40000
-0.69 		26.40 25.26 26.29 65,510,848
25 Feb 26 26.09000
+0.55 		26.35 25.28 25.60 62,295,360
24 Feb 26 25.54000
-0.04 		26.03 25.40 25.99 41,994,228
13 Feb 26 25.58000
-0.20 		25.96 25.51 25.70 44,146,808
12 Feb 26 25.78000
+0.24 		25.96 25.26 25.41 49,813,744
11 Feb 26 25.54000
+0.19 		25.84 25.16 25.27 54,542,140
10 Feb 26 25.35000
+0.16 		25.76 25.01 25.19 61,961,296
09 Feb 26 25.19000
+1.09 		26.00 24.57 24.80 99,695,808
06 Feb 26 24.10000
+0.76 		24.48 23.01 23.18 68,013,504
05 Feb 26 23.34000
-0.42 		23.74 23.11 23.60 40,349,940
04 Feb 26 23.76000
+0.43 		23.82 23.03 23.19 41,604,312
03 Feb 26 23.33000
+0.62 		23.35 22.71 23.02 39,321,964
02 Feb 26 22.71000
-0.72 		23.55 22.71 23.30 43,776,396
30 Jan 26 23.43000
-0.23 		23.80 22.88 23.63 47,660,308
29 Jan 26 23.66000
-0.54 		24.18 23.60 24.09 45,723,508
28 Jan 26 24.20000
-0.25 		24.49 23.96 24.24 37,380,868
27 Jan 26 24.45000
-0.26 		24.84 23.52 24.84 58,773,668
26 Jan 26 24.71000
-0.65 		25.62 24.51 25.50 66,063,648
23 Jan 26 25.36000
+1.09 		25.44 24.24 24.30 79,045,408
22 Jan 26 24.27000
-0.19 		24.87 24.17 24.52 38,383,388
21 Jan 26 24.46000
+0.31 		24.56 23.90 23.99 38,677,472
20 Jan 26 24.15000
-0.76 		24.99 23.81 24.95 73,659,072
19 Jan 26 24.91000
-0.13 		25.18 24.66 25.06 51,016,740
16 Jan 26 25.04000
+0.10 		25.38 24.81 25.24 58,923,324
15 Jan 26 24.94000
+0.31 		25.45 24.50 24.60 66,073,128
14 Jan 26 24.63000
+0.13 		25.24 24.31 24.40 77,293,936
13 Jan 26 24.50000
-0.93 		25.66 24.41 25.39 82,137,304
12 Jan 26 25.43000
-0.19 		25.48 24.19 25.30 108,684,864
09 Jan 26 25.62000
+0.12 		25.90 25.24 25.51 53,003,884
08 Jan 26 25.50000
-0.36 		25.93 25.31 25.60 50,890,472
07 Jan 26 25.86000
-0.57 		26.62 25.51 26.38 73,443,928
06 Jan 26 26.43000
+0.51 		26.64 25.98 25.98 56,714,512
05 Jan 26 25.92000
-0.23 		26.41 25.62 26.15 78,249,600
31 Dec 25 26.15000
-1.04 		27.35 26.00 27.28 62,405,068
30 Dec 25 27.19000
+0.83 		27.42 25.99 26.00 96,744,296
29 Dec 25 26.36000
-3.39 		27.21 25.00 25.00 158,417,376
26 Dec 25 29.75000
+0.22 		30.38 29.53 29.92 59,855,276
25 Dec 25 29.53000
-0.22 		29.66 29.24 29.61 35,883,248
24 Dec 25 29.75000
-0.09 		29.92 29.38 29.63 48,330,376
23 Dec 25 29.84000
+0.57 		30.26 29.26 29.36 55,366,324
22 Dec 25 29.27000
+0.77 		29.45 28.60 28.77 41,708,688
19 Dec 25 28.50000
+0.02 		28.87 28.33 28.61 25,792,170
18 Dec 25 28.48000
-0.59 		29.07 28.45 28.77 28,228,444
17 Dec 25 29.07000
+1.18 		29.25 27.94 27.94 48,529,856
16 Dec 25 27.89000
-0.69 		28.63 27.51 28.40 41,452,448
15 Dec 25 28.58000
-1.02 		29.45 28.45 29.31 47,143,612
12 Dec 25 29.60000
+0.80 		29.78 28.45 28.85 61,431,292
11 Dec 25 28.80000
-0.21 		29.75 28.80 29.08 51,035,404
10 Dec 25 29.01000
-0.11 		29.17 28.44 29.00 39,121,076
09 Dec 25 29.12000
-0.28 		29.81 28.86 29.30 47,426,672
08 Dec 25 29.40000
+0.35 		29.72 28.91 29.21 45,717,764
05 Dec 25 29.05000
-0.06 		29.25 28.54 29.08 33,671,820
04 Dec 25 29.11000
+0.18 		29.23 28.47 29.00 31,338,840
03 Dec 25 28.93000
-0.26 		29.75 28.83 29.25 41,237,616
02 Dec 25 29.19000
-0.44 		29.55 28.99 29.48 35,841,284
01 Dec 25 29.63000
+0.14 		29.97 29.27 29.78 47,315,700
28 Nov 25 29.49000
+0.21 		29.77 28.85 29.14 51,973,184
27 Nov 25 29.28000
+0.49 		30.44 28.67 28.78 74,647,984
26 Nov 25 28.79000
+0.15 		29.15 28.20 28.63 47,111,992
25 Nov 25 28.64000
+0.40 		29.28 28.35 28.50 50,991,896
24 Nov 25 28.24000
+0.14 		28.60 27.88 28.39 44,831,068
21 Nov 25 28.10000
-1.91 		29.70 28.09 29.30 70,079,816
20 Nov 25 30.01000
-0.87 		31.25 29.84 31.10 64,987,056
19 Nov 25 30.88000
-0.32 		31.69 30.69 31.01 50,652,580
18 Nov 25 31.20000
-0.67 		32.38 30.66 31.68 70,524,448
17 Nov 25 31.87000
-0.23 		32.43 31.03 32.00 78,344,240
14 Nov 25 32.10000
-1.90 		33.40 32.08 33.00 72,615,520
13 Nov 25 34.00000
+1.70 		34.97 32.15 32.30 102,069,824
12 Nov 25 32.30000
-1.57 		33.64 31.82 33.50 79,259,560
11 Nov 25 33.87000
-0.10 		34.98 33.72 34.98 60,613,096
10 Nov 25 33.97000
-2.56 		37.20 33.78 36.54 101,906,992
07 Nov 25 36.53000
-0.15 		37.35 36.14 36.66 81,049,688
06 Nov 25 36.68000
+0.51 		37.07 35.58 36.17 81,418,016
05 Nov 25 36.17000
+2.36 		36.80 32.85 33.00 121,011,728
04 Nov 25 33.81000
-2.02 		35.95 33.42 35.56 80,341,928
03 Nov 25 35.83000
-0.02 		36.52 34.90 35.52 84,512,496
31 Oct 25 35.85000
-0.75 		37.20 35.85 36.58 116,992,240
30 Oct 25 36.60000
+3.37 		37.90 33.41 33.61 184,649,248
29 Oct 25 33.23000
+2.05 		33.33 31.09 31.19 99,462,096
28 Oct 25 31.18000
+0.18 		31.88 30.40 30.88 61,637,456
27 Oct 25 31.00000
-0.30 		31.89 30.65 31.68 76,267,112
24 Oct 25 31.30000
+1.04 		31.54 30.16 30.60 65,122,856
23 Oct 25 30.26000
+0.51 		30.35 28.91 29.46 55,369,040
22 Oct 25 29.75000
-0.45 		30.02 29.30 29.81 30,296,368
21 Oct 25 30.20000
+0.35 		30.48 29.74 30.15 45,018,516
20 Oct 25 29.85000
+0.99 		30.54 29.32 29.40 56,771,088
17 Oct 25 28.86000
-1.80 		31.00 28.85 30.40 60,771,800
16 Oct 25 30.66000
+0.16 		31.43 30.08 30.27 57,708,084
15 Oct 25 30.50000
+0.80 		30.59 29.09 29.68 58,963,744
14 Oct 25 29.70000
-2.01 		32.06 29.50 31.99 77,314,320
13 Oct 25 31.71000
+0.33 		31.87 29.39 29.50 81,865,720
10 Oct 25 31.38000
-2.85 		34.06 31.08 33.99 124,954,656
09 Oct 25 34.23000
+0.44 		35.38 34.01 34.26 95,947,232
30 Sep 25 33.79000
-0.75 		35.43 33.67 34.27 118,229,888
29 Sep 25 34.54000
+0.68 		35.94 34.08 34.13 133,037,032
26 Sep 25 33.86000
+0.31 		35.98 33.31 33.55 124,131,624
25 Sep 25 33.55000
+0.40 		34.48 32.51 32.71 126,377,984
24 Sep 25 33.15000
+1.10 		33.52 31.09 32.07 140,172,064
23 Sep 25 32.05000
+1.95 		33.10 29.77 29.78 158,503,504
22 Sep 25 30.10000
+0.92 		30.45 29.35 29.60 96,765,056
19 Sep 25 29.18000
-0.39 		30.70 29.00 29.25 101,811,736
18 Sep 25 29.57000
-1.37 		30.83 29.28 30.83 148,571,056
17 Sep 25 30.94000
+2.18 		31.00 28.48 28.59 203,154,160
16 Sep 25 28.76000
+0.08 		29.35 27.83 29.22 112,504,072
15 Sep 25 28.68000
+0.12 		30.60 28.52 29.04 166,568,992
12 Sep 25 28.56000
+0.50 		29.38 27.51 28.12 133,669,840
11 Sep 25 28.06000
+0.58 		28.30 26.96 27.48 111,369,248
10 Sep 25 27.48000
-1.40 		28.66 27.13 28.20 154,089,392
09 Sep 25 28.88000
-1.54 		29.89 28.76 29.00 163,304,480
08 Sep 25 30.42000
+1.02 		30.85 28.03 29.42 281,822,432
05 Sep 25 29.40000
+4.09 		30.30 24.90 24.99 309,066,528
04 Sep 25 25.31000
+0.41 		26.98 24.67 25.42 214,133,968
03 Sep 25 24.90000
+0.90 		26.10 23.91 24.04 152,037,664
02 Sep 25 24.00000
-0.81 		25.06 23.83 24.57 96,119,200
01 Sep 25 24.81000
+0.26 		25.34 24.08 25.28 135,118,096
29 Aug 25 24.55000
+0.92 		25.49 23.14 23.51 174,389,024
28 Aug 25 23.63000
-0.47 		23.73 22.84 23.19 121,551,824
27 Aug 25 24.10000
+1.03 		25.55 23.20 23.31 155,329,760
26 Aug 25 23.07000
+0.27 		23.38 22.53 22.74 74,239,856
25 Aug 25 22.80000
+0.20 		23.06 22.47 22.60 63,914,796
22 Aug 25 22.60000
+0.43 		22.60 22.01 22.01 54,777,800
21 Aug 25 22.17000
-0.30 		22.60 22.00 22.53 49,012,832
20 Aug 25 22.47000
+0.18 		22.55 21.91 22.15 47,368,928
19 Aug 25 22.29000
+0.22 		22.53 21.92 22.18 61,061,280
18 Aug 25 22.07000
+0.28 		22.35 21.67 21.77 57,718,460
15 Aug 25 21.79000
+0.40 		21.96 21.26 21.26 44,904,880
14 Aug 25 21.39000
-0.44 		21.93 21.21 21.93 43,822,288
13 Aug 25 21.83000
+0.14 		21.97 21.63 21.71 36,806,224
12 Aug 25 21.69000
-0.30 		22.09 21.51 22.06 34,036,528
11 Aug 25 21.99000
+0.85 		22.00 21.14 21.14 53,046,652
08 Aug 25 21.14000
-0.26 		21.41 21.14 21.32 26,435,994
07 Aug 25 21.40000
-0.33 		21.80 21.16 21.71 37,397,668
06 Aug 25 21.73000
+0.16 		21.77 21.10 21.49 37,625,196
05 Aug 25 21.57000
+0.09 		21.75 21.47 21.49 25,304,748
04 Aug 25 21.48000
+0.13 		21.53 21.13 21.21 27,417,500
01 Aug 25 21.35000
-0.23 		21.73 21.26 21.46 30,296,196
31 Jul 25 21.58000
-0.50 		22.20 21.48 22.10 47,974,404
30 Jul 25 22.08000
-0.72 		22.77 21.90 22.63 57,170,604
29 Jul 25 22.80000
+0.36 		22.98 22.00 22.16 73,368,400
28 Jul 25 22.44000
+1.05 		22.78 21.83 21.83 81,732,024
25 Jul 25 21.39000
-0.25 		21.71 21.32 21.46 33,372,000
24 Jul 25 21.64000
+0.43 		21.82 21.35 21.35 49,225,192
23 Jul 25 21.21000
-0.46 		21.63 21.14 21.51 50,046,340
22 Jul 25 21.67000
+0.47 		21.88 20.93 21.12 73,421,808
21 Jul 25 21.20000
+0.00 		21.25 20.91 21.20 45,099,064
18 Jul 25 21.20000
+0.12 		21.60 21.02 21.11 62,827,832
17 Jul 25 21.08000
+0.00 		21.25 20.82 21.17 54,156,904
16 Jul 25 21.08000
+0.22 		21.38 20.62 20.86 78,353,408
15 Jul 25 20.86000
+0.58 		21.24 20.28 20.40 88,413,312
14 Jul 25 20.28000
-0.31 		20.95 20.25 20.63 58,866,808
11 Jul 25 20.59000
+1.20 		21.20 19.63 19.81 116,359,536
10 Jul 25 19.39000
-0.12 		19.59 19.27 19.47 24,728,756
09 Jul 25 19.51000
-0.18 		19.96 19.46 19.67 27,309,172
08 Jul 25 19.69000
+0.31 		19.73 19.34 19.38 22,097,540
07 Jul 25 19.38000
-0.29 		19.74 19.32 19.61 24,425,010
04 Jul 25 19.67000
-0.48 		20.16 19.64 20.15 29,570,626
03 Jul 25 20.15000
+0.50 		20.25 19.58 19.73 37,605,992
02 Jul 25 19.65000
-0.25 		19.81 19.57 19.80 23,737,080
01 Jul 25 19.90000
-0.16 		19.97 19.53 19.95 35,447,036
30 Jun 25 20.06000
+0.21 		20.18 19.76 20.12 33,464,718
27 Jun 25 19.85000
-0.10 		20.48 19.77 20.12 46,416,692
26 Jun 25 19.95000
-0.12 		20.60 19.90 20.10 56,791,044
25 Jun 25 20.07000
+0.26 		20.23 19.70 19.75 68,758,040
24 Jun 25 19.81000
+0.79 		19.85 18.99 19.16 62,221,112
23 Jun 25 19.02000
+0.62 		19.07 18.26 18.30 48,608,472
20 Jun 25 18.40000
+0.05 		18.85 18.28 18.30 30,466,758
19 Jun 25 18.35000
-0.21 		18.87 18.28 18.43 27,094,892
18 Jun 25 18.56000
+0.13 		18.64 18.21 18.50 20,101,650
17 Jun 25 18.43000
+0.16 		18.57 18.23 18.26 20,422,264
16 Jun 25 18.27000
+0.14 		18.28 18.00 18.05 16,221,434
13 Jun 25 18.13000
-0.35 		18.45 18.02 18.35 26,801,952
12 Jun 25 18.48000
-0.07 		18.63 18.31 18.48 21,571,644
11 Jun 25 18.55000
+0.31 		19.17 18.25 18.25 40,226,424
10 Jun 25 18.24000
-0.32 		18.72 18.10 18.54 27,204,012
09 Jun 25 18.56000
+0.17 		18.65 18.41 18.41 22,031,048
06 Jun 25 18.39000
-0.19 		18.59 18.30 18.55 22,859,858
05 Jun 25 18.58000
+0.08 		18.63 18.28 18.50 18,562,878
04 Jun 25 18.50000
+0.08 		18.63 18.35 18.35 16,452,936
03 Jun 25 18.42000
-0.10 		18.58 18.30 18.36 15,764,900
30 May 25 18.52000
-0.24 		18.74 18.39 18.74 15,724,946
29 May 25 18.76000
+0.11 		18.92 18.63 18.64 17,085,904
28 May 25 18.65000
-0.22 		18.98 18.60 18.89 12,891,660
27 May 25 18.87000
-0.09 		19.12 18.68 19.00 15,320,576
26 May 25 18.96000
+0.05 		19.12 18.81 18.89 15,461,659
23 May 25 18.91000
-0.35 		19.41 18.91 19.17 21,129,736
22 May 25 19.26000
-0.63 		19.73 19.23 19.71 31,410,664
21 May 25 19.89000
+0.30 		20.26 19.51 19.63 47,117,596
20 May 25 19.59000
+0.17 		19.81 19.38 19.49 21,366,152
19 May 25 19.42000
+0.00 		19.44 19.15 19.44 17,101,200
16 May 25 19.42000
-0.13 		19.75 19.42 19.44 16,584,000
15 May 25 19.55000
-0.48 		19.96 19.48 19.96 25,408,288
14 May 25 20.03000
+0.03 		20.19 19.84 19.93 27,042,008
13 May 25 20.00000
+0.03 		20.49 19.92 20.45 31,859,314
12 May 25 19.97000
+0.41 		20.07 19.70 19.87 32,563,740
09 May 25 19.56000
-0.13 		19.75 19.31 19.64 19,387,256
08 May 25 19.69000
+0.30 		19.85 19.26 19.30 24,689,072
07 May 25 19.39000
-0.02 		19.88 19.22 19.76 24,038,928
06 May 25 19.41000
+0.39 		19.41 19.08 19.20 24,400,030
30 Apr 25 19.02000
+0.13 		19.15 18.79 18.85 21,392,790
29 Apr 25 18.89000
+0.09 		19.06 18.61 18.70 20,056,204
28 Apr 25 18.80000
-0.05 		19.30 18.74 19.30 18,994,812
25 Apr 25 18.85000
+0.18 		18.97 18.55 18.71 22,631,856
24 Apr 25 18.67000
-0.04 		18.98 18.53 18.80 24,846,716
23 Apr 25 18.71000
+0.32 		19.08 18.44 18.58 29,309,648
22 Apr 25 18.39000
-0.45 		18.74 18.30 18.71 27,319,292
21 Apr 25 18.84000
+0.62 		18.87 18.21 18.31 23,520,396
18 Apr 25 18.22000
+0.28 		18.29 17.85 17.99 15,730,259
17 Apr 25 17.94000
-0.10 		18.27 17.90 17.98 14,718,377
16 Apr 25 18.04000
-0.29 		18.40 17.78 18.21 21,494,124
15 Apr 25 18.33000
-0.11 		18.65 18.20 18.48 22,389,704
14 Apr 25 18.44000
+0.18 		19.30 18.39 19.17 32,713,956
11 Apr 25 18.26000
+0.39 		18.45 17.56 17.62 33,627,780
10 Apr 25 17.87000
+0.67 		18.65 17.87 18.20 47,858,752
09 Apr 25 17.20000
+0.24 		17.32 15.86 16.70 47,331,112
08 Apr 25 16.96000
+0.26 		17.59 16.63 16.98 53,798,320
07 Apr 25 16.70000
-4.18 		19.35 16.70 19.04 77,347,448
03 Apr 25 20.88000
-1.15 		21.93 20.71 21.82 43,038,976
02 Apr 25 22.03000
+0.15 		22.17 21.81 21.92 11,897,351
01 Apr 25 21.88000
-0.28 		22.31 21.84 22.17 17,685,122
31 Mar 25 22.16000
-0.14 		22.39 21.79 22.20 16,901,782
28 Mar 25 22.30000
-0.24 		22.69 22.24 22.54 12,055,705
27 Mar 25 22.54000
+0.03 		22.74 22.17 22.42 14,729,504
26 Mar 25 22.51000
-0.29 		22.95 22.50 22.81 17,283,720
25 Mar 25 22.80000
+0.23 		23.20 22.41 22.60 24,999,202
24 Mar 25 22.57000
-0.06 		22.79 22.17 22.62 22,176,200
21 Mar 25 22.63000
-0.49 		23.26 22.56 23.04 25,516,070
20 Mar 25 23.12000
-0.15 		23.39 23.10 23.25 17,608,960
19 Mar 25 23.27000
-0.41 		23.60 23.19 23.55 23,731,816
18 Mar 25 23.68000
+0.06 		24.03 23.50 23.70 30,630,994
17 Mar 25 23.62000
-0.15 		23.90 23.50 23.81 25,298,512
14 Mar 25 23.77000
+0.55 		23.81 23.03 23.10 37,857,776
13 Mar 25 23.22000
-0.12 		24.10 23.02 23.33 38,758,724
12 Mar 25 23.34000
+0.02 		23.63 23.21 23.50 29,352,608
11 Mar 25 23.32000
-0.12 		23.63 23.02 23.10 27,290,664
10 Mar 25 23.44000
-0.22 		23.82 23.24 23.65 28,756,210
07 Mar 25 23.66000
-0.48 		24.03 23.52 24.00 34,756,600
06 Mar 25 24.14000
+0.31 		24.39 23.92 23.94 41,728,844
05 Mar 25 23.83000
-0.11 		24.02 23.43 23.88 37,450,720
04 Mar 25 23.94000
-0.75 		24.45 23.62 24.45 63,303,056
03 Mar 25 24.69000
+0.39 		25.79 24.18 24.50 82,102,560
28 Feb 25 24.30000
-1.03 		25.30 24.10 25.01 56,583,432
27 Feb 25 25.33000
+0.24 		25.99 24.85 25.17 73,875,840
26 Feb 25 25.09000
+0.50 		25.35 24.57 24.68 56,363,696
25 Feb 25 24.59000
-0.01 		25.13 24.12 24.20 48,636,384
24 Feb 25 24.60000
-0.30 		25.22 24.32 25.15 45,650,176
21 Feb 25 24.90000
+0.71 		25.14 24.18 24.18 79,423,784
20 Feb 25 24.19000
+0.65 		24.68 23.12 23.46 65,358,868
19 Feb 25 23.54000
+0.23 		23.56 22.95 23.01 32,779,600
18 Feb 25 23.31000
-0.13 		24.00 23.16 23.55 46,361,232
17 Feb 25 23.44000
-0.28 		23.85 23.13 23.72 32,008,194
14 Feb 25 23.72000
-0.03 		24.22 23.55 23.66 30,859,626
13 Feb 25 23.75000
+0.03 		24.20 23.72 23.79 56,623,076
12 Feb 25 23.72000
+0.62 		23.86 22.95 23.04 46,340,680
11 Feb 25 23.10000
-0.21 		23.33 22.90 23.27 26,700,968
10 Feb 25 23.31000
-0.19 		23.68 22.90 23.68 42,079,808
07 Feb 25 23.50000
-0.50 		24.00 23.20 24.00 56,066,504
06 Feb 25 24.00000
+1.98 		24.21 21.98 22.00 94,884,688
05 Feb 25 22.02000
+0.59 		22.29 21.31 21.43 35,572,620
27 Jan 25 21.43000
-0.49 		22.19 21.43 22.00 16,452,006
24 Jan 25 21.92000
+0.37 		22.06 21.41 21.41 19,957,030
23 Jan 25 21.55000
-0.45 		22.40 21.51 22.35 25,670,810
22 Jan 25 22.00000
-0.15 		22.33 21.88 22.19 19,195,290
21 Jan 25 22.15000
+0.24 		22.28 21.65 22.01 21,139,268
20 Jan 25 21.91000
+0.62 		22.07 21.41 21.44 28,314,536
17 Jan 25 21.29000
+0.19 		21.44 20.97 21.07 17,514,128
16 Jan 25 21.10000
+0.08 		21.58 20.92 21.31 20,801,336
15 Jan 25 21.02000
-0.30 		21.24 20.91 21.20 18,360,400
14 Jan 25 21.32000
+0.64 		21.46 20.46 20.70 31,125,692
13 Jan 25 20.68000
+0.05 		20.89 20.34 20.35 15,671,958
10 Jan 25 20.63000
-0.20 		21.18 20.61 20.90 18,026,800
09 Jan 25 20.83000
+0.15 		21.14 20.50 20.56 18,297,760
08 Jan 25 20.68000
-0.46 		21.10 20.07 21.01 26,700,176
07 Jan 25 21.14000
+0.48 		21.18 20.50 20.66 21,643,600
06 Jan 25 20.66000
+0.14 		20.95 20.33 20.52 24,000,640
03 Jan 25 20.52000
-0.86 		21.28 20.51 21.25 35,763,848
02 Jan 25 21.38000
-0.93 		23.12 21.05 22.85 37,922,680
31 Dec 24 22.31000
-0.91 		23.33 22.30 23.22 29,978,700
30 Dec 24 23.22000
+0.34 		23.49 22.74 22.80 26,839,548
27 Dec 24 22.88000
-0.16 		23.48 22.80 23.05 27,825,714
26 Dec 24 23.04000
+0.45 		23.15 22.40 22.41 23,081,948
25 Dec 24 22.59000
-0.41 		23.40 22.37 23.39 27,929,416
24 Dec 24 23.00000
+0.16 		23.22 22.84 23.00 18,117,200
23 Dec 24 22.84000
-0.41 		23.60 22.84 23.15 23,418,480
20 Dec 24 23.25000
+0.10 		23.85 23.15 23.15 29,498,670
19 Dec 24 23.15000
+0.20 		23.24 22.65 22.74 27,711,844
18 Dec 24 22.95000
+0.21 		23.00 22.70 22.74 18,223,400
17 Dec 24 22.74000
+0.09 		23.18 22.53 22.73 27,321,584
16 Dec 24 22.65000
-0.52 		23.26 22.46 23.21 28,529,340
13 Dec 24 23.17000
-0.46 		23.59 23.04 23.59 29,155,060
12 Dec 24 23.63000
+0.12 		23.71 23.10 23.43 27,658,694
11 Dec 24 23.51000
+0.07 		23.80 23.20 23.41 25,919,816
10 Dec 24 23.44000
-0.03 		24.50 23.41 24.28 40,716,504
09 Dec 24 23.47000
-0.18 		24.11 23.23 23.65 28,632,696
06 Dec 24 23.65000
+0.42 		23.89 23.03 23.20 39,179,816
05 Dec 24 23.23000
-0.01 		23.37 23.06 23.16 20,012,304
04 Dec 24 23.24000
-0.41 		23.58 23.11 23.42 26,178,488
03 Dec 24 23.65000
-0.24 		24.15 23.16 24.01 44,996,780
02 Dec 24 23.89000
+1.03 		24.00 22.51 22.81 60,074,996
29 Nov 24 22.86000
+0.06 		23.30 22.44 22.66 38,956,376
28 Nov 24 22.80000
-0.38 		23.32 22.72 23.16 26,497,444
27 Nov 24 23.18000
+0.78 		23.20 21.90 22.33 42,353,512
26 Nov 24 22.40000
-0.87 		23.30 22.33 23.30 42,060,180
25 Nov 24 23.27000
+0.51 		23.54 22.71 22.99 43,686,952
22 Nov 24 22.76000
-1.01 		24.15 22.71 23.75 44,646,572
21 Nov 24 23.77000
-0.38 		24.07 23.42 23.90 36,236,024
20 Nov 24 24.15000
-0.09 		24.35 23.81 24.10 45,682,296
19 Nov 24 24.24000
+0.81 		24.43 23.00 23.60 58,971,648
18 Nov 24 23.43000
-0.56 		24.18 23.00 24.09 65,139,504
15 Nov 24 23.99000
-0.27 		25.10 23.99 24.30 73,129,792
14 Nov 24 24.26000
-0.35 		25.18 24.19 25.01 67,143,336
13 Nov 24 24.61000
-0.43 		25.31 23.94 24.78 71,922,296
12 Nov 24 25.04000
+0.02 		26.28 24.67 25.74 124,991,816
11 Nov 24 25.02000
+1.42 		25.26 22.88 23.37 108,751,008
08 Nov 24 23.60000
-0.17 		25.00 23.50 24.26 90,953,656
07 Nov 24 23.77000
+0.37 		23.80 23.01 23.63 68,041,104
06 Nov 24 23.40000
+0.35 		24.45 23.21 23.31 100,610,080
05 Nov 24 23.05000
+0.82 		23.26 22.06 22.30 68,151,376
04 Nov 24 22.23000
+0.53 		22.63 21.71 21.71 39,747,012
01 Nov 24 21.70000
-0.92 		22.63 21.57 22.55 59,239,824
31 Oct 24 22.62000
+0.07 		23.00 22.25 22.50 60,152,004
30 Oct 24 22.55000
-0.79 		23.36 22.43 23.35 72,470,656
29 Oct 24 23.34000
+0.08 		23.88 23.10 23.36 69,324,800
28 Oct 24 23.26000
-0.14 		23.50 22.82 23.50 58,075,780
25 Oct 24 23.40000
+1.03 		23.80 22.48 22.66 101,758,432
24 Oct 24 22.37000
-0.72 		23.09 22.20 23.09 51,789,496
23 Oct 24 23.09000
+0.16 		23.43 22.41 22.80 71,343,080
22 Oct 24 22.93000
+0.21 		23.30 22.38 22.67 69,335,576
21 Oct 24 22.72000
+0.31 		23.47 22.45 22.82 90,618,920
18 Oct 24 22.41000
+1.29 		23.28 20.98 21.07 90,709,624
17 Oct 24 21.12000
-0.07 		21.67 21.11 21.30 46,210,120
16 Oct 24 21.19000
-0.43 		21.68 20.97 21.08 46,374,060
15 Oct 24 21.62000
+0.10 		22.42 21.18 21.50 83,681,032
14 Oct 24 21.52000
+0.83 		21.62 20.69 21.08 71,970,872
11 Oct 24 20.69000
-1.62 		22.38 20.37 22.08 84,437,536
10 Oct 24 22.31000
+0.25 		23.65 22.30 22.70 92,060,080
09 Oct 24 22.06000
-4.23 		24.89 22.05 24.88 147,549,152
08 Oct 24 26.29000
+4.33 		26.35 23.80 26.35 178,363,680
30 Sep 24 21.96000
+3.59 		22.00 19.13 19.55 136,721,760
27 Sep 24 18.37000
+1.48 		18.79 17.14 17.28 86,715,136
26 Sep 24 16.89000
+0.38 		16.90 16.37 16.54 46,893,064
25 Sep 24 16.51000
+0.46 		17.29 16.21 16.26 62,705,072
24 Sep 24 16.05000
+0.55 		16.08 15.20 15.56 41,438,616
23 Sep 24 15.50000
+0.06 		15.75 15.35 15.52 18,861,648
20 Sep 24 15.44000
-0.04 		15.67 15.25 15.50 18,736,120
19 Sep 24 15.48000
+0.22 		15.77 15.15 15.44 26,737,920
18 Sep 24 15.26000
-0.28 		15.51 14.95 15.50 28,572,728
13 Sep 24 15.54000
-0.37 		15.95 15.53 15.90 27,490,656
12 Sep 24 15.91000
-0.41 		16.30 15.89 16.30 31,897,920
11 Sep 24 16.32000
+0.38 		16.35 15.94 16.02 40,023,472
10 Sep 24 15.94000
-0.06 		16.08 15.58 16.04 23,909,260
09 Sep 24 16.00000
+0.04 		16.13 15.75 15.80 21,110,430
06 Sep 24 15.96000
-0.53 		16.49 15.91 16.49 31,608,064
05 Sep 24 16.49000
-0.12 		16.72 16.33 16.58 30,886,108
04 Sep 24 16.61000
-0.14 		16.82 16.45 16.63 40,303,312
03 Sep 24 16.75000
+0.41 		16.86 16.26 16.26 44,462,172
02 Sep 24 16.34000
-0.45 		16.87 16.33 16.66 41,633,312
30 Aug 24 16.79000
+0.90 		17.16 15.90 16.06 80,209,800
29 Aug 24 15.89000
+0.44 		16.09 15.36 15.46 41,686,024
28 Aug 24 15.45000
-0.06 		15.66 15.33 15.44 19,799,108
27 Aug 24 15.51000
-0.47 		16.13 15.48 16.10 27,800,368
26 Aug 24 15.98000
+0.17 		16.18 15.85 15.88 30,064,468
23 Aug 24 15.81000
+0.01 		15.89 15.52 15.71 16,506,200
22 Aug 24 15.80000
-0.23 		16.13 15.75 15.96 24,437,180
21 Aug 24 16.03000
+0.41 		16.29 15.45 15.52 35,439,240
20 Aug 24 15.62000
-0.23 		15.94 15.57 15.85 17,193,664
19 Aug 24 15.85000
+0.06 		16.20 15.76 15.79 21,873,486
16 Aug 24 15.79000
-0.21 		16.09 15.76 16.00 24,750,036
15 Aug 24 16.00000
+0.07 		16.20 15.84 15.87 24,288,902
14 Aug 24 15.93000
-0.19 		16.11 15.88 16.07 16,765,216
13 Aug 24 16.12000
+0.09 		16.13 15.92 15.96 18,869,496
12 Aug 24 16.03000
+0.07 		16.16 15.89 15.89 16,785,878
09 Aug 24 15.96000
-0.12 		16.30 15.96 16.17 20,095,100
08 Aug 24 16.08000
+0.01 		16.35 15.86 16.00 27,917,152
07 Aug 24 16.07000
-0.02 		16.27 16.00 16.10 21,102,816
06 Aug 24 16.09000
+0.19 		16.28 15.90 16.15 24,751,686
05 Aug 24 15.90000
-0.64 		16.49 15.90 16.21 41,298,876
02 Aug 24 16.54000
-0.30 		16.85 16.50 16.68 29,374,204
01 Aug 24 16.84000
-0.34 		17.18 16.80 17.15 45,319,512
31 Jul 24 17.18000
+0.59 		17.22 16.45 16.61 63,456,600
30 Jul 24 16.59000
-0.12 		16.73 16.50 16.59 25,938,056
29 Jul 24 16.71000
-0.39 		17.14 16.65 17.04 42,949,776
26 Jul 24 17.10000
+0.12 		17.41 17.01 17.02 55,287,368
25 Jul 24 16.98000
-0.12 		17.25 16.82 17.06 41,055,292
24 Jul 24 17.10000
-0.07 		17.77 17.03 17.30 69,472,968
23 Jul 24 17.17000
-0.52 		17.78 17.13 17.71 48,764,368
22 Jul 24 17.69000
-0.32 		17.99 17.49 17.97 62,512,608
19 Jul 24 18.01000
-0.23 		18.34 17.80 18.23 77,117,048
18 Jul 24 18.24000
-0.01 		18.50 17.60 17.90 120,906,288
17 Jul 24 18.25000
-0.22 		19.08 18.23 18.86 192,889,520
16 Jul 24 18.47000
+3.08 		18.47 16.19 16.20 206,707,760
15 Jul 24 15.39000
+0.11 		15.51 15.14 15.18 28,954,896
12 Jul 24 15.28000
+0.17 		15.35 14.87 15.00 36,115,312
11 Jul 24 15.11000
+0.90 		15.17 14.37 14.48 48,690,440
10 Jul 24 14.21000
+0.10 		14.39 13.98 14.08 21,320,440
09 Jul 24 14.11000
+0.50 		14.12 13.53 13.66 23,147,580
08 Jul 24 13.61000
-0.24 		13.85 13.57 13.84 13,929,616
05 Jul 24 13.85000
-0.04 		14.00 13.70 13.89 17,833,000
04 Jul 24 13.89000
-0.27 		14.23 13.86 14.15 18,668,182
03 Jul 24 14.16000
+0.01 		14.60 14.08 14.20 21,532,700
02 Jul 24 14.15000
-0.21 		14.59 14.09 14.32 27,628,528
01 Jul 24 14.36000
-0.81 		15.20 13.80 15.18 57,874,696
28 Jun 24 15.17000
+0.42 		15.50 14.65 14.70 39,093,624
27 Jun 24 14.75000
-0.30 		15.04 14.70 14.94 22,076,936
26 Jun 24 15.05000
+0.23 		15.09 14.49 14.83 25,303,436
25 Jun 24 14.82000
-0.18 		15.14 14.64 14.96 20,376,124
24 Jun 24 15.00000
-0.35 		15.40 14.96 15.35 23,664,632
21 Jun 24 15.35000
+0.06 		15.55 15.21 15.30 19,363,836
20 Jun 24 15.29000
-0.35 		15.78 15.25 15.66 20,915,444
19 Jun 24 15.64000
-0.14 		15.85 15.52 15.79 22,483,910
18 Jun 24 15.78000
-0.10 		15.92 15.70 15.86 34,616,892
17 Jun 24 15.88000
+0.60 		16.09 15.13 15.19 54,376,496
14 Jun 24 15.28000
+0.48 		15.35 14.60 14.83 33,205,256
13 Jun 24 14.80000
+0.02 		15.09 14.77 14.85 21,440,596
12 Jun 24 14.78000
+0.01 		15.12 14.70 14.75 20,513,186
11 Jun 24 14.77000
+0.16 		14.78 14.42 14.61 20,661,048
07 Jun 24 14.61000
-0.44 		15.20 14.50 15.14 30,990,348
06 Jun 24 15.05000
-0.27 		15.45 14.94 15.40 37,810,336
05 Jun 24 15.32000
-0.32 		15.81 15.29 15.60 37,279,764
04 Jun 24 15.64000
+0.02 		15.69 15.40 15.56 31,012,500
03 Jun 24 15.62000
+0.10 		15.88 15.33 15.44 42,629,840
31 May 24 15.52000
+0.40 		15.93 15.08 15.15 59,671,492
30 May 24 15.12000
+0.43 		15.17 14.71 14.83 48,265,784
29 May 24 14.69000
+0.11 		14.88 14.54 14.57 20,374,948
28 May 24 14.58000
-0.16 		14.84 14.54 14.67 16,454,966
27 May 24 14.74000
+0.24 		14.76 14.46 14.55 15,956,876
24 May 24 14.50000
-0.21 		14.84 14.50 14.68 17,649,684
23 May 24 14.71000
-0.53 		15.18 14.65 15.18 30,998,776
22 May 24 15.24000
+0.09 		15.31 14.98 15.14 29,079,700
21 May 24 15.15000
+0.03 		15.22 14.92 15.02 18,633,648
20 May 24 15.12000
-0.01 		15.30 14.99 15.21 21,569,744
17 May 24 15.13000
+0.32 		15.15 14.75 14.84 23,677,444
16 May 24 14.81000
+0.03 		15.00 14.76 14.95 17,911,700
15 May 24 14.78000
-0.21 		15.14 14.76 14.99 16,696,900
14 May 24 14.99000
-0.05 		15.25 14.97 15.02 18,480,176
13 May 24 15.04000
-0.19 		15.20 14.82 15.00 23,031,404
10 May 24 15.23000
-0.24 		15.62 15.12 15.55 30,017,404
09 May 24 15.47000
+0.42 		15.84 15.46 15.55 56,493,256
08 May 24 15.05000
-0.38 		15.36 15.04 15.35 27,971,464
07 May 24 15.43000
+0.01 		15.52 15.30 15.40 24,055,140
06 May 24 15.42000
+0.21 		15.60 15.35 15.53 39,511,920
30 Apr 24 15.21000
-0.01 		15.36 14.98 15.25 39,587,872
29 Apr 24 15.22000
+0.27 		15.32 14.86 14.96 64,985,276
26 Apr 24 14.95000
+1.26 		15.08 14.14 14.16 86,038,016
25 Apr 24 13.69000
+0.28 		13.87 13.25 13.41 22,556,136
24 Apr 24 13.41000
-0.03 		13.51 12.83 13.40 24,481,116
23 Apr 24 13.44000
-0.18 		13.87 13.40 13.64 16,121,600
22 Apr 24 13.62000
-0.09 		13.82 13.41 13.60 15,689,946
19 Apr 24 13.71000
-0.42 		14.09 13.66 14.00 23,871,364
18 Apr 24 14.13000
-0.06 		14.33 13.86 14.16 23,162,726
17 Apr 24 14.19000
+0.68 		14.20 13.71 13.71 30,583,492
16 Apr 24 13.51000
-0.65 		14.16 13.49 14.16 29,309,946
15 Apr 24 14.16000
+0.31 		14.65 13.86 13.86 41,756,276
12 Apr 24 13.85000
-0.36 		14.37 13.82 14.25 26,457,152
11 Apr 24 14.21000
-0.14 		14.52 14.17 14.21 26,759,862
10 Apr 24 14.35000
-0.34 		14.67 14.16 14.67 38,998,552
09 Apr 24 14.69000
+0.60 		14.76 14.03 14.03 50,048,072
08 Apr 24 14.09000
-0.29 		14.68 14.07 14.31 28,066,904
03 Apr 24 14.38000
-0.16 		14.76 14.35 14.53 32,566,416
02 Apr 24 14.54000
+0.20 		14.69 14.20 14.39 39,328,720
01 Apr 24 14.34000
+0.48 		14.42 13.91 13.91 29,871,784
29 Mar 24 13.86000
+0.18 		14.07 13.65 13.68 18,605,948
28 Mar 24 13.68000
+0.29 		13.82 13.32 13.34 22,079,778
27 Mar 24 13.39000
-0.73 		14.12 13.39 14.11 26,283,260
26 Mar 24 14.12000
+0.38 		14.29 13.74 13.75 32,336,710
25 Mar 24 13.74000
-0.34 		14.14 13.72 14.00 23,496,152
22 Mar 24 14.08000
-0.41 		14.49 14.06 14.40 29,416,494
21 Mar 24 14.49000
-0.17 		14.77 14.43 14.60 28,398,540
20 Mar 24 14.66000
+0.03 		14.89 14.48 14.52 42,356,128
19 Mar 24 14.63000
+0.23 		15.12 14.23 14.34 61,358,100
18 Mar 24 14.40000
+0.22 		14.54 14.27 14.39 31,150,276
15 Mar 24 14.18000
-0.03 		14.21 13.97 14.13 19,751,560
14 Mar 24 14.21000
-0.18 		14.55 14.10 14.38 22,903,600
13 Mar 24 14.39000
-0.03 		14.49 14.23 14.36 24,679,516
12 Mar 24 14.42000
-0.19 		14.63 14.30 14.60 41,553,496
11 Mar 24 14.61000
+0.87 		14.80 13.88 13.92 60,858,864
08 Mar 24 13.74000
+0.10 		13.84 13.54 13.69 16,937,466
07 Mar 24 13.64000
-0.36 		14.10 13.63 14.01 20,530,492
06 Mar 24 14.00000
+0.05 		14.23 13.72 13.80 23,099,300
05 Mar 24 13.95000
-0.24 		14.08 13.79 14.03 29,117,140
04 Mar 24 14.19000
-0.17 		14.53 14.11 14.37 27,464,016
01 Mar 24 14.36000
+0.14 		14.45 14.16 14.40 31,803,844
29 Feb 24 14.22000
+0.47 		14.23 13.67 13.70 33,714,056
28 Feb 24 13.75000
-0.40 		14.62 13.75 14.25 48,004,320
27 Feb 24 14.15000
+0.27 		14.17 13.71 13.88 31,384,208
26 Feb 24 13.88000
+0.23 		14.39 13.79 13.95 40,565,784
23 Feb 24 13.65000
+0.15 		13.77 13.38 13.57 29,969,794
22 Feb 24 13.50000
+0.04 		13.59 13.32 13.39 20,859,032
21 Feb 24 13.46000
+0.01 		13.85 13.23 13.34 27,388,564
20 Feb 24 13.45000
-0.18 		13.55 13.31 13.48 17,771,092
19 Feb 24 13.63000
+0.07 		13.89 13.46 13.89 31,355,466
08 Feb 24 13.56000
+0.26 		14.18 13.33 13.33 46,877,916
07 Feb 24 13.30000
+0.93 		13.36 12.34 12.38 49,169,628
06 Feb 24 12.37000
+0.95 		12.46 11.12 11.18 35,200,944
05 Feb 24 11.42000
-0.16 		11.91 10.57 11.50 37,464,352
02 Feb 24 11.58000
-0.39 		12.15 11.17 11.98 25,703,362
01 Feb 24 11.97000
+0.30 		12.20 11.66 11.72 25,662,192
31 Jan 24 11.67000
-0.39 		12.36 11.67 12.00 26,098,464
30 Jan 24 12.06000
-0.34 		12.50 12.02 12.30 17,810,848
29 Jan 24 12.40000
-0.42 		12.97 12.40 12.83 20,917,572
26 Jan 24 12.82000
-0.27 		13.19 12.82 13.01 19,460,468
25 Jan 24 13.09000
+0.34 		13.14 12.57 12.75 23,618,996
24 Jan 24 12.75000
+0.00 		12.92 12.26 12.81 24,949,144
23 Jan 24 12.75000
+0.10 		12.93 12.45 12.61 22,645,892
22 Jan 24 12.65000
-0.82 		13.49 12.56 13.48 30,270,632
19 Jan 24 13.47000
+0.07 		13.78 13.28 13.36 27,101,948
18 Jan 24 13.40000
+0.09 		13.46 12.98 13.29 26,286,928
17 Jan 24 13.31000
-0.52 		13.79 13.31 13.78 17,169,208
16 Jan 24 13.83000
+0.09 		14.02 13.63 13.77 19,329,536
15 Jan 24 13.74000
-0.19 		13.97 13.60 13.92 15,314,875
12 Jan 24 13.93000
-0.14 		14.19 13.91 14.00 18,394,608
11 Jan 24 14.07000
+0.59 		14.25 13.38 13.51 32,022,600
10 Jan 24 13.48000
-0.05 		13.79 13.23 13.45 19,381,224
09 Jan 24 13.53000
+0.05 		13.79 13.37 13.51 19,771,402
08 Jan 24 13.48000
-0.44 		14.07 13.47 13.83 22,781,572
05 Jan 24 13.92000
-0.15 		14.47 13.83 14.15 26,257,436
04 Jan 24 14.07000
-0.37 		14.43 14.00 14.42 18,450,080
03 Jan 24 14.44000
-0.02 		14.58 14.30 14.40 16,201,859
02 Jan 24 14.46000
-0.30 		14.75 14.46 14.75 20,592,254
29 Dec 23 14.76000
+0.15 		14.89 14.58 14.58 28,682,084
28 Dec 23 14.61000
+0.61 		14.71 13.93 14.00 38,252,240
27 Dec 23 14.00000
-0.01 		14.12 13.92 14.05 13,562,012
26 Dec 23 14.01000
-0.34 		14.34 13.96 14.30 14,995,664
25 Dec 23 14.35000
+0.06 		14.45 14.26 14.30 13,207,426
22 Dec 23 14.29000
+0.11 		14.55 13.99 14.10 25,092,122
21 Dec 23 14.18000
+0.32 		14.27 13.76 13.80 23,240,720
20 Dec 23 13.86000
-0.19 		14.20 13.85 14.18 13,847,403
19 Dec 23 14.05000
-0.06 		14.18 13.93 14.11 15,614,778
18 Dec 23 14.11000
-0.27 		14.37 14.06 14.29 17,265,744
15 Dec 23 14.38000
+0.04 		14.64 14.37 14.42 18,692,472
14 Dec 23 14.34000
-0.14 		14.80 14.34 14.56 23,520,256
13 Dec 23 14.48000
-0.29 		14.74 14.48 14.71 20,216,234
12 Dec 23 14.77000
-0.14 		14.93 14.67 14.93 20,807,660
11 Dec 23 14.91000
-0.14 		15.00 14.51 14.99 36,924,280
08 Dec 23 15.05000
+0.30 		15.16 14.68 14.87 51,737,372
07 Dec 23 14.75000
-0.32 		15.01 14.70 15.00 29,269,378
06 Dec 23 15.07000
+0.28 		15.35 14.67 14.70 29,591,912
05 Dec 23 14.79000
-0.24 		15.14 14.75 14.96 20,747,644
04 Dec 23 15.03000
-0.28 		15.32 15.02 15.20 19,880,744
01 Dec 23 15.31000
+0.10 		15.35 15.06 15.20 15,770,555
30 Nov 23 15.21000
-0.19 		15.48 15.15 15.36 18,233,908
29 Nov 23 15.40000
-0.38 		15.79 15.38 15.70 21,425,744
28 Nov 23 15.78000
+0.28 		15.85 15.46 15.64 24,063,820
27 Nov 23 15.50000
+0.00 		15.54 15.20 15.45 21,919,888
24 Nov 23 15.50000
-0.35 		15.82 15.46 15.82 19,077,084
23 Nov 23 15.85000
+0.16 		15.87 15.62 15.68 17,096,176
22 Nov 23 15.69000
-0.48 		16.15 15.68 16.12 31,571,618
21 Nov 23 16.17000
-0.17 		16.54 16.15 16.40 27,231,660
20 Nov 23 16.34000
+0.02 		16.43 16.14 16.32 20,964,086
17 Nov 23 16.32000
+0.06 		16.42 16.15 16.16 19,743,302
16 Nov 23 16.26000
-0.43 		16.66 16.25 16.64 32,876,716
15 Nov 23 16.69000
+0.20 		16.92 16.60 16.73 43,350,004
14 Nov 23 16.49000
+0.03 		16.65 16.35 16.49 24,757,038
13 Nov 23 16.46000
-0.09 		16.73 16.35 16.61 26,999,620
10 Nov 23 16.55000
-0.08 		16.66 16.40 16.63 27,873,044
09 Nov 23 16.63000
-0.05 		16.94 16.55 16.65 41,059,292
08 Nov 23 16.68000
+0.09 		16.87 16.49 16.54 39,829,864
07 Nov 23 16.59000
-0.31 		16.95 16.48 16.95 45,355,312
06 Nov 23 16.90000
+1.29 		17.19 15.68 15.68 75,317,336
03 Nov 23 15.61000
+0.27 		15.70 15.33 15.33 24,526,300
02 Nov 23 15.34000
-0.21 		15.85 15.33 15.55 28,005,276
01 Nov 23 15.55000
-0.55 		15.98 15.50 15.98 37,659,552
31 Oct 23 16.10000
+0.13 		16.10 15.51 15.83 41,978,956
30 Oct 23 15.97000
+0.29 		16.25 15.51 15.65 50,777,344
27 Oct 23 15.68000
+0.51 		15.76 14.60 15.18 60,760,912
26 Oct 23 15.17000
+0.05 		15.18 14.61 14.91 33,074,772
25 Oct 23 15.12000
+0.18 		15.39 14.95 15.00 30,509,276
24 Oct 23 14.94000
-0.03 		15.10 14.56 15.00 32,208,276
23 Oct 23 14.97000
-0.82 		15.68 14.85 15.56 43,433,976
20 Oct 23 15.79000
+0.02 		16.19 15.50 15.53 45,679,456
19 Oct 23 15.77000
-0.56 		16.49 15.71 16.38 47,503,724
18 Oct 23 16.33000
-0.72 		16.86 16.29 16.71 60,517,896
17 Oct 23 17.05000
+0.06 		17.43 16.91 17.04 45,896,936
16 Oct 23 16.99000
-0.40 		17.65 16.85 17.48 57,726,216
13 Oct 23 17.39000
-0.12 		17.88 17.16 17.31 72,873,608
12 Oct 23 17.51000
+0.07 		17.68 17.10 17.44 69,472,248
11 Oct 23 17.44000
+0.61 		17.82 16.80 16.91 100,588,208
10 Oct 23 16.83000
-0.24 		17.20 16.73 17.11 59,550,108
09 Oct 23 17.07000
+0.17 		17.80 16.96 17.45 109,342,984
28 Sep 23 16.90000
+1.70 		17.33 15.26 15.49 71,438,544
27 Sep 23 15.20000
+0.15 		15.50 14.99 15.07 13,231,018
26 Sep 23 15.05000
-0.36 		15.38 15.05 15.34 13,895,212
25 Sep 23 15.41000
-0.25 		15.66 15.24 15.64 18,537,788
22 Sep 23 15.66000
+0.59 		15.71 14.97 15.09 19,844,300
21 Sep 23 15.07000
-0.13 		15.22 14.98 15.11 13,801,534
20 Sep 23 15.20000
-0.12 		15.39 15.16 15.31 11,444,276
19 Sep 23 15.32000
-0.19 		15.55 15.24 15.50 11,160,411
18 Sep 23 15.51000
+0.15 		15.74 15.16 15.30 17,676,972
15 Sep 23 15.36000
+0.02 		15.57 15.20 15.41 13,106,400
14 Sep 23 15.34000
-0.26 		15.55 15.26 15.50 13,387,857
13 Sep 23 15.60000
-0.31 		15.90 15.46 15.84 16,479,100
12 Sep 23 15.91000
+0.02 		16.12 15.77 15.83 15,167,332
11 Sep 23 15.89000
-0.13 		16.21 15.87 16.15 19,254,448
08 Sep 23 16.02000
+0.01 		16.13 15.80 15.97 16,033,582
07 Sep 23 16.01000
-0.36 		16.37 15.98 16.30 23,044,806
06 Sep 23 16.37000
+0.01 		16.45 16.21 16.26 21,958,350
05 Sep 23 16.36000
+0.22 		16.46 16.06 16.14 30,653,854
04 Sep 23 16.14000
-0.03 		16.23 15.98 16.08 21,599,762
01 Sep 23 16.17000
+0.33 		16.19 15.77 16.00 29,524,844
31 Aug 23 15.84000
-0.14 		16.08 15.70 15.99 33,550,312
30 Aug 23 15.98000
+0.64 		16.13 15.15 15.33 60,641,360
29 Aug 23 15.34000
+1.77 		15.39 14.02 14.20 62,927,048
28 Aug 23 13.57000
+0.03 		14.58 13.57 14.56 20,662,964
25 Aug 23 13.54000
-0.28 		13.84 13.47 13.68 12,817,321
24 Aug 23 13.82000
-0.03 		14.07 13.78 13.90 11,104,251
23 Aug 23 13.85000
-0.51 		14.34 13.82 14.30 14,586,692
22 Aug 23 14.36000
-0.09 		14.62 14.05 14.51 15,790,898
21 Aug 23 14.45000
-0.23 		14.72 14.45 14.65 12,874,716
18 Aug 23 14.68000
-0.44 		15.24 14.67 15.12 18,075,568
17 Aug 23 15.12000
+0.04 		15.17 14.96 15.09 11,518,222
16 Aug 23 15.08000
-0.01 		15.33 14.99 15.09 10,509,314
15 Aug 23 15.09000
-0.41 		15.56 15.00 15.50 18,872,938
14 Aug 23 15.50000
-0.22 		15.67 15.30 15.62 14,903,096
11 Aug 23 15.72000
-0.46 		16.21 15.72 16.21 13,233,989
10 Aug 23 16.18000
+0.07 		16.37 16.10 16.11 7,822,288
09 Aug 23 16.11000
-0.13 		16.30 16.07 16.25 7,924,337
08 Aug 23 16.24000
-0.11 		16.36 16.17 16.29 7,007,716
07 Aug 23 16.35000
-0.15 		16.56 16.25 16.42 10,416,403
04 Aug 23 16.50000
+0.05 		16.75 16.42 16.60 18,388,100
03 Aug 23 16.45000
+0.16 		16.49 16.20 16.22 13,526,463
02 Aug 23 16.29000
-0.07 		16.46 16.26 16.30 9,247,896
01 Aug 23 16.36000
-0.08 		16.51 16.23 16.40 12,051,024
31 Jul 23 16.44000
+0.14 		16.57 16.30 16.30 18,152,284
28 Jul 23 16.30000
+0.39 		16.36 15.74 15.96 23,129,980
27 Jul 23 15.91000
+0.01 		16.35 15.88 16.13 21,318,192
26 Jul 23 15.90000
-0.17 		16.18 15.88 16.15 8,976,387
25 Jul 23 16.07000
+0.54 		16.10 15.66 15.69 19,511,176
24 Jul 23 15.53000
-0.23 		15.79 15.52 15.78 11,555,111
21 Jul 23 15.76000
+0.09 		16.04 15.56 15.68 14,004,773
20 Jul 23 15.67000
-0.23 		16.07 15.67 15.99 17,338,798
19 Jul 23 15.90000
-0.24 		16.23 15.88 16.06 12,087,915
18 Jul 23 16.14000
+0.04 		16.30 15.86 16.11 15,021,158
17 Jul 23 16.10000
-0.30 		16.30 15.96 16.30 14,350,850
14 Jul 23 16.40000
-0.36 		16.66 16.29 16.61 27,485,556
13 Jul 23 16.76000
+0.04 		16.99 16.65 16.68 21,302,610
12 Jul 23 16.72000
+0.15 		16.93 16.41 16.52 27,655,266
11 Jul 23 16.57000
+0.12 		16.63 16.34 16.50 14,087,725
10 Jul 23 16.45000
+0.36 		16.61 16.11 16.11 17,437,160
07 Jul 23 16.09000
-0.21 		16.29 16.06 16.29 10,987,157
06 Jul 23 16.30000
-0.18 		16.48 16.20 16.43 14,262,625
05 Jul 23 16.48000
-0.07 		16.87 16.45 16.65 23,067,480
04 Jul 23 16.55000
+0.17 		16.66 16.31 16.38 17,465,310
03 Jul 23 16.38000
+0.06 		16.72 16.34 16.40 24,550,588
30 Jun 23 16.32000
+0.36 		16.50 15.91 15.96 26,608,294
29 Jun 23 15.96000
+0.09 		16.13 15.71 15.83 13,594,961
28 Jun 23 15.87000
+0.06 		15.91 15.51 15.82 13,592,493
27 Jun 23 15.81000
+0.15 		15.89 15.61 15.67 11,972,216
26 Jun 23 15.66000
-0.14 		15.99 15.58 15.69 16,470,575
21 Jun 23 15.80000
-0.30 		16.28 15.80 16.12 15,142,103
20 Jun 23 16.10000
-0.13 		16.29 16.00 16.25 16,546,713
19 Jun 23 16.23000
+0.00 		16.62 16.19 16.23 26,245,422
16 Jun 23 16.23000
+0.07 		16.24 16.01 16.20 21,526,334
15 Jun 23 16.16000
+0.61 		16.19 15.45 15.52 30,482,886
14 Jun 23 15.55000
-0.33 		15.99 15.54 15.87 14,940,071
13 Jun 23 15.88000
+0.01 		16.01 15.72 15.91 11,743,933
12 Jun 23 15.87000
+0.20 		15.98 15.55 15.69 16,790,332
09 Jun 23 15.67000
+0.24 		15.78 15.44 15.44 18,040,654
08 Jun 23 15.43000
-0.22 		15.88 15.38 15.70 19,888,442
07 Jun 23 15.65000
-0.34 		15.96 15.58 15.92 17,732,182
06 Jun 23 15.99000
-0.41 		16.49 15.92 16.41 18,028,832
05 Jun 23 16.40000
-0.29 		16.66 16.38 16.65 19,568,120
02 Jun 23 16.69000
+0.77 		16.86 15.94 15.99 40,393,756
01 Jun 23 15.92000
+0.00 		16.18 15.75 15.89 13,890,478
31 May 23 15.92000
-0.01 		15.96 15.68 15.93 15,739,293
30 May 23 15.93000
+0.10 		16.09 15.47 15.75 22,640,490
29 May 23 15.83000
-0.20 		16.12 15.70 16.10 16,832,616
26 May 23 16.03000
-0.25 		16.34 15.85 16.30 19,406,002
25 May 23 16.28000
-0.05 		16.52 16.18 16.33 14,676,700
24 May 23 16.33000
-0.07 		16.54 16.21 16.33 11,574,498
23 May 23 16.40000
-0.12 		16.69 16.36 16.50 13,606,914
22 May 23 16.52000
+0.04 		16.63 16.30 16.47 11,232,825
19 May 23 16.48000
+0.12 		16.57 16.23 16.23 13,466,912
18 May 23 16.36000
-0.22 		16.65 16.25 16.63 17,240,820
17 May 23 16.58000
-0.13 		16.76 16.44 16.70 14,233,590
16 May 23 16.71000
+0.01 		16.82 16.58 16.77 17,466,730
15 May 23 16.70000
+0.61 		16.71 16.08 16.10 29,401,264
12 May 23 16.09000
-0.35 		16.53 16.08 16.42 17,389,612
11 May 23 16.44000
+0.12 		16.70 16.25 16.34 22,899,974
10 May 23 16.32000
+0.16 		16.60 16.02 16.10 23,616,794
09 May 23 16.16000
-0.34 		16.55 16.14 16.48 16,409,160
08 May 23 16.50000
+0.29 		16.62 16.26 16.33 21,168,640
05 May 23 16.21000
-0.58 		16.78 16.15 16.75 26,730,336
04 May 23 16.79000
-0.03 		17.11 16.65 16.80 19,956,196
28 Apr 23 16.82000
+0.12 		16.98 16.50 16.69 26,113,600
27 Apr 23 16.70000
-1.17 		17.15 16.28 17.15 47,941,416
26 Apr 23 17.87000
+0.64 		18.29 17.08 17.20 28,876,084
25 Apr 23 17.23000
-0.64 		17.98 16.96 17.88 30,939,500
24 Apr 23 17.87000
-0.15 		18.22 17.79 18.05 19,551,962
21 Apr 23 18.02000
-0.72 		19.04 18.01 18.80 32,452,648
20 Apr 23 18.74000
-0.41 		19.15 18.61 19.15 23,467,554
19 Apr 23 19.15000
-0.14 		19.56 19.12 19.48 21,998,240
18 Apr 23 19.29000
-0.16 		19.73 19.22 19.58 22,426,516
17 Apr 23 19.45000
-0.16 		19.74 19.38 19.60 16,341,582
14 Apr 23 19.61000
+0.35 		19.97 19.26 19.26 25,633,454
13 Apr 23 19.26000
-0.37 		19.66 19.21 19.51 21,022,960
12 Apr 23 19.63000
-0.26 		19.92 19.53 19.78 16,359,943
11 Apr 23 19.89000
-0.19 		20.12 19.60 20.00 17,444,714
10 Apr 23 20.08000
+0.23 		20.36 19.94 20.01 32,335,802
07 Apr 23 19.85000
+0.04 		20.06 19.71 19.78 14,503,052
06 Apr 23 19.81000
+0.12 		19.94 19.40 19.66 19,960,172
04 Apr 23 19.69000
-0.22 		19.94 19.35 19.92 27,137,828
03 Apr 23 19.91000
-0.25 		20.18 19.80 20.08 26,116,136
31 Mar 23 20.16000
+0.08 		20.36 20.05 20.15 17,661,904
30 Mar 23 20.08000
-0.02 		20.20 19.90 20.06 15,851,382
29 Mar 23 20.10000
-0.04 		20.39 20.00 20.13 19,148,572
28 Mar 23 20.14000
-0.24 		20.49 20.10 20.38 19,199,820
27 Mar 23 20.38000
+0.17 		20.56 20.09 20.22 27,371,604
24 Mar 23 20.21000
+0.43 		20.38 19.66 19.78 36,347,568
23 Mar 23 19.78000
+0.01 		19.86 19.58 19.64 22,441,844
22 Mar 23 19.77000
+0.02 		20.04 19.61 19.75 30,273,332
21 Mar 23 19.75000
+0.54 		19.86 19.03 19.28 35,511,904
20 Mar 23 19.21000
+0.40 		19.52 18.52 18.81 42,586,564
17 Mar 23 18.81000
-0.32 		19.33 18.68 19.30 57,721,984
16 Mar 23 19.13000
-1.03 		20.00 19.08 19.90 50,811,512
15 Mar 23 20.16000
+0.01 		20.49 20.12 20.19 10,088,091
14 Mar 23 20.15000
-0.22 		20.40 19.68 20.34 19,924,610
13 Mar 23 20.37000
-0.18 		20.59 20.08 20.50 15,212,501
10 Mar 23 20.55000
-0.38 		20.96 20.50 20.92 17,402,790
09 Mar 23 20.93000
-0.69 		21.59 20.82 21.57 31,609,748
08 Mar 23 21.62000
+0.50 		21.67 20.96 21.05 20,298,770
07 Mar 23 21.12000
-0.36 		21.47 21.10 21.47 16,684,536
06 Mar 23 21.48000
-0.11 		21.64 21.24 21.53 15,350,763
03 Mar 23 21.59000
-0.14 		21.79 21.42 21.78 13,019,384
02 Mar 23 21.73000
-0.03 		21.91 21.62 21.76 16,093,570
01 Mar 23 21.76000
+0.14 		21.79 21.50 21.62 13,925,266
28 Feb 23 21.62000
+0.23 		21.76 21.36 21.58 12,062,769
27 Feb 23 21.39000
-0.30 		21.68 21.31 21.68 16,477,925
24 Feb 23 21.69000
-0.10 		21.84 21.55 21.80 12,062,702
23 Feb 23 21.79000
-0.02 		21.94 21.71 21.80 12,443,295
22 Feb 23 21.81000
-0.24 		21.99 21.70 21.99 12,880,743
21 Feb 23 22.05000
+0.30 		22.17 21.68 21.75 17,841,820
20 Feb 23 21.75000
-0.30 		22.00 21.30 21.92 32,617,766
17 Feb 23 22.05000
-0.45 		22.70 22.04 22.44 18,587,492
16 Feb 23 22.50000
-0.82 		23.32 22.30 23.28 30,968,760
15 Feb 23 23.32000
+0.17 		23.60 23.20 23.23 23,980,584
14 Feb 23 23.15000
-0.20 		23.50 23.08 23.36 14,352,838
13 Feb 23 23.35000
+0.30 		23.64 23.06 23.06 21,942,436
10 Feb 23 23.05000
-0.32 		23.46 22.93 23.36 21,519,734
09 Feb 23 23.37000
+0.24 		23.66 23.07 23.18 21,621,824
08 Feb 23 23.13000
-0.13 		23.55 23.10 23.33 17,505,460
07 Feb 23 23.26000
-0.07 		23.48 23.19 23.37 11,994,820
06 Feb 23 23.33000
+0.03 		23.45 23.08 23.30 15,727,829
03 Feb 23 23.30000
-0.27 		23.65 22.94 23.57 21,967,620
02 Feb 23 23.57000
-0.28 		23.95 23.55 23.86 24,072,280
01 Feb 23 23.85000
+0.35 		23.92 23.50 23.61 21,768,866
31 Jan 23 23.50000
+0.10 		23.65 23.30 23.40 18,772,912
30 Jan 23 23.40000
+0.50 		24.14 23.33 23.80 38,993,816
20 Jan 23 22.90000
+0.28 		23.08 22.63 22.63 18,947,570
19 Jan 23 22.62000
+0.08 		22.70 22.24 22.50 14,218,239
18 Jan 23 22.54000
+0.04 		22.87 22.50 22.51 15,139,966
17 Jan 23 22.50000
+0.13 		22.72 22.37 22.38 15,445,738
16 Jan 23 22.37000
-0.23 		22.70 21.58 22.30 29,995,820
13 Jan 23 22.60000
+0.45 		22.63 21.82 22.45 22,959,288
12 Jan 23 22.15000
-0.02 		22.54 21.90 22.09 19,151,422
11 Jan 23 22.17000
-0.52 		22.60 22.12 22.49 21,107,108
10 Jan 23 22.69000
+0.78 		22.90 21.65 21.89 35,696,104
09 Jan 23 21.91000
+0.20 		22.37 21.88 21.99 24,903,248
06 Jan 23 21.71000
+0.17 		22.09 21.38 21.42 25,337,534
05 Jan 23 21.54000
+0.66 		21.75 20.83 20.99 27,060,476
04 Jan 23 20.88000
-0.87 		21.83 20.79 21.76 32,188,816
03 Jan 23 21.75000
+0.60 		21.87 20.82 21.15 19,499,848
30 Dec 22 21.15000
-0.16 		21.65 21.15 21.51 14,173,638
29 Dec 22 21.31000
-0.31 		21.73 21.31 21.54 15,436,071
28 Dec 22 21.62000
-0.26 		21.79 21.13 21.77 22,608,138
27 Dec 22 21.88000
-0.58 		22.72 20.93 22.39 36,654,328
26 Dec 22 22.46000
+0.51 		22.64 21.80 21.90 20,551,248
23 Dec 22 21.95000
+0.03 		22.11 21.64 21.78 10,631,126
22 Dec 22 21.92000
-0.38 		22.60 21.91 22.60 13,585,276
21 Dec 22 22.30000
-0.47 		22.87 21.95 22.79 17,187,542
20 Dec 22 22.77000
-0.55 		23.24 22.77 23.20 15,478,633
19 Dec 22 23.32000
+0.02 		23.89 23.29 23.33 16,388,440
16 Dec 22 23.30000
-0.45 		23.80 23.09 23.44 17,113,456
15 Dec 22 23.75000
+0.47 		23.89 23.08 23.31 21,053,564
14 Dec 22 23.28000
-0.55 		24.02 23.23 23.82 17,820,744
13 Dec 22 23.83000
-0.28 		24.32 23.80 24.22 14,105,251
12 Dec 22 24.11000
-0.23 		24.54 23.89 24.39 15,881,883
09 Dec 22 24.34000
-0.21 		24.54 24.20 24.29 17,309,830
08 Dec 22 24.55000
-0.12 		24.92 24.30 24.68 23,412,996
07 Dec 22 24.67000
+0.46 		25.10 24.05 24.10 34,622,112
06 Dec 22 24.21000
+0.29 		24.47 23.69 23.92 22,309,032
05 Dec 22 23.92000
-0.14 		24.33 23.76 24.25 22,032,244
02 Dec 22 24.06000
-0.16 		24.43 23.93 24.02 13,769,418
01 Dec 22 24.22000
+0.02 		24.77 24.21 24.47 19,188,620
30 Nov 22 24.20000
+0.13 		24.33 23.82 24.17 16,010,388
29 Nov 22 24.07000
+0.38 		24.24 23.60 23.80 14,570,858
28 Nov 22 23.69000
-0.22 		23.90 23.31 23.41 10,867,880
25 Nov 22 23.91000
-0.48 		24.39 23.91 24.32 13,557,561
24 Nov 22 24.39000
+0.12 		24.65 23.98 24.28 18,114,432
23 Nov 22 24.27000
+0.03 		24.56 23.83 24.01 13,654,213
22 Nov 22 24.24000
-0.45 		24.79 24.10 24.77 14,533,103
21 Nov 22 24.69000
+0.54 		24.71 23.79 24.00 20,675,980
18 Nov 22 24.15000
-0.39 		24.82 24.13 24.44 20,060,184
17 Nov 22 24.54000
-0.46 		24.93 24.16 24.91 25,625,524
16 Nov 22 25.00000
-0.83 		25.80 24.95 25.80 26,431,200
15 Nov 22 25.83000
+0.60 		26.09 24.94 25.01 27,378,200
14 Nov 22 25.23000
-0.73 		26.50 25.11 25.91 26,035,634
11 Nov 22 25.96000
+1.19 		26.68 25.30 25.60 45,786,236
10 Nov 22 24.77000
-0.69 		25.46 24.68 25.20 23,633,396
09 Nov 22 25.46000
-0.37 		25.96 25.37 25.60 19,077,862
08 Nov 22 25.83000
-0.64 		26.69 25.60 26.06 38,161,460
07 Nov 22 26.47000
+0.42 		27.69 26.12 27.23 56,277,216
04 Nov 22 26.05000
+0.75 		26.29 25.40 25.45 34,856,388
03 Nov 22 25.30000
+0.22 		25.49 24.72 24.79 25,580,550
02 Nov 22 25.08000
-0.02 		25.59 24.96 25.10 25,345,228
01 Nov 22 25.10000
+1.80 		25.20 23.33 23.49 36,520,808
31 Oct 22 23.30000
+0.14 		23.69 22.90 23.03 19,836,014
28 Oct 22 23.16000
-1.54 		24.51 23.03 24.40 31,617,844
27 Oct 22 24.70000
-0.43 		25.80 24.68 25.65 22,357,332
26 Oct 22 25.13000
+0.62 		25.53 24.22 24.57 19,845,108
25 Oct 22 24.51000
+0.21 		24.88 23.64 24.24 20,617,104
24 Oct 22 24.30000
-0.62 		25.43 24.08 25.00 19,911,488
21 Oct 22 24.92000
-0.18 		25.37 24.70 24.98 14,729,096
20 Oct 22 25.10000
-1.04 		25.88 24.85 25.70 26,024,798
19 Oct 22 26.14000
+1.03 		26.88 25.11 25.30 42,885,520
18 Oct 22 25.11000
+0.05 		25.67 24.98 25.31 18,092,338
17 Oct 22 25.06000
-0.04 		25.17 24.56 24.90 14,761,448
14 Oct 22 25.10000
+0.77 		25.48 24.30 24.80 23,166,106
13 Oct 22 24.33000
-0.32 		24.83 24.15 24.26 15,349,426
12 Oct 22 24.65000
+1.35 		24.65 22.86 23.35 22,693,460
11 Oct 22 23.30000
+0.58 		23.60 22.95 23.02 15,927,417
10 Oct 22 22.72000
-0.56 		23.57 22.58 23.35 12,603,079
30 Sep 22 23.28000
-0.73 		24.15 23.28 23.81 15,958,058
29 Sep 22 24.01000
+0.01 		24.39 23.76 24.21 13,493,938
28 Sep 22 24.00000
-1.22 		25.08 23.98 25.02 17,185,726
27 Sep 22 25.22000
+0.17 		25.36 24.60 25.10 15,724,572
26 Sep 22 25.05000
-0.34 		25.75 25.01 25.20 17,864,384
23 Sep 22 25.39000
-0.40 		25.91 24.81 25.55 18,781,832
22 Sep 22 25.79000
+0.24 		26.20 24.95 25.24 23,107,716
21 Sep 22 25.55000
+0.40 		25.84 25.20 25.46 24,985,458
20 Sep 22 25.15000
+0.57 		25.60 24.63 24.73 21,074,152
19 Sep 22 24.58000
+0.19 		24.97 24.13 24.13 16,485,202
16 Sep 22 24.39000
-0.40 		25.30 24.36 25.00 22,659,092
15 Sep 22 24.79000
-1.30 		26.20 24.52 26.03 31,402,594
14 Sep 22 26.09000
-0.93 		26.75 25.70 26.17 24,941,784
13 Sep 22 27.02000
+0.05 		27.37 26.71 27.20 17,172,136
09 Sep 22 26.97000
+0.28 		27.08 26.31 26.71 18,215,160
08 Sep 22 26.69000
-1.34 		27.98 26.51 27.83 38,006,752
07 Sep 22 28.03000
-0.13 		28.75 27.81 28.08 26,778,124
06 Sep 22 28.16000
+0.56 		28.26 27.05 27.79 30,970,096
05 Sep 22 27.60000
+0.34 		27.63 26.79 27.04 16,981,078
02 Sep 22 27.26000
+0.56 		27.33 26.22 26.96 23,296,530
01 Sep 22 26.70000
-0.60 		27.53 26.70 27.31 23,491,444
31 Aug 22 27.30000
-1.15 		28.50 27.06 28.05 33,266,212
30 Aug 22 28.45000
-0.73 		29.39 28.10 29.29 32,155,460
29 Aug 22 29.18000
-0.98 		29.87 28.75 29.79 37,762,496
26 Aug 22 30.16000
+0.56 		31.00 29.30 29.57 40,874,288
25 Aug 22 29.60000
-1.10 		30.75 29.13 30.57 42,838,000
24 Aug 22 30.70000
-2.35 		33.98 30.55 33.77 59,979,900
23 Aug 22 33.05000
+0.21 		33.60 32.54 32.84 42,748,744
22 Aug 22 32.84000
+0.60 		33.02 31.46 32.50 39,416,824
19 Aug 22 32.24000
-0.81 		33.37 32.16 33.05 34,094,784
18 Aug 22 33.05000
+0.90 		34.33 31.80 31.99 73,041,720
17 Aug 22 32.15000
+1.26 		32.34 30.29 31.39 73,220,504
16 Aug 22 30.89000
-0.25 		31.75 30.80 31.20 47,812,180
15 Aug 22 31.14000
+1.23 		31.85 30.00 30.00 72,889,264
12 Aug 22 29.91000
-0.70 		30.57 29.60 30.45 33,596,632
11 Aug 22 30.61000
+1.94 		30.90 28.20 28.69 60,119,432
10 Aug 22 28.67000
-0.84 		29.48 28.44 29.20 25,498,320
09 Aug 22 29.51000
+0.54 		29.97 28.81 28.90 27,054,828
08 Aug 22 28.97000
-0.26 		29.18 28.41 29.00 20,627,976
05 Aug 22 29.23000
+0.73 		29.84 28.60 28.60 26,740,344
04 Aug 22 28.50000
+0.47 		28.61 28.05 28.35 19,534,550
03 Aug 22 28.03000
-1.08 		30.00 27.89 29.71 36,432,252
02 Aug 22 29.11000
-1.33 		30.10 28.78 29.80 37,964,408
01 Aug 22 30.44000
+1.72 		30.45 27.99 28.38 50,204,544
29 Jul 22 28.72000
-1.16 		30.13 28.37 29.83 46,892,936
28 Jul 22 29.88000
-0.27 		30.74 29.40 30.31 35,538,064
27 Jul 22 30.15000
+0.40 		30.20 29.11 29.70 25,706,054
26 Jul 22 29.75000
-0.09 		30.30 29.38 29.88 28,719,932
25 Jul 22 29.84000
-1.00 		30.85 29.51 30.53 31,063,780
22 Jul 22 30.84000
+0.32 		32.00 30.51 31.00 40,781,584
21 Jul 22 30.52000
-0.03 		31.31 30.01 30.50 29,541,960
20 Jul 22 30.55000
-0.31 		31.39 30.41 31.34 30,146,088
19 Jul 22 30.86000
-1.34 		32.21 30.78 32.00 48,630,316
18 Jul 22 32.20000
+0.72 		32.50 31.01 31.79 47,072,372
15 Jul 22 31.48000
-0.67 		32.56 31.43 32.26 48,774,528
14 Jul 22 32.15000
+1.53 		32.80 30.31 30.66 66,126,492
13 Jul 22 30.62000
+1.53 		31.11 28.95 29.26 53,870,864
12 Jul 22 29.09000
-0.67 		30.30 28.95 29.60 39,478,036
11 Jul 22 29.76000
-1.13 		30.47 29.09 30.30 45,271,280
08 Jul 22 30.89000
-2.18 		33.45 30.80 33.10 68,011,304
07 Jul 22 33.07000
+2.48 		33.11 30.30 30.32 84,986,304
06 Jul 22 30.59000
+0.19 		31.57 29.91 30.62 43,142,632
05 Jul 22 30.40000
-0.46 		31.80 29.92 30.82 43,067,508
04 Jul 22 30.86000
+1.59 		30.96 29.28 29.30 56,985,920
01 Jul 22 29.27000
-2.33 		31.47 29.10 31.40 84,728,704
30 Jun 22 31.60000
-0.08 		32.06 30.81 31.45 42,043,436
29 Jun 22 31.68000
-1.92 		33.33 31.56 33.20 48,126,360
28 Jun 22 33.60000
+0.61 		33.80 32.78 32.97 45,876,228
27 Jun 22 32.99000
-1.45 		34.50 32.90 34.30 64,074,800
24 Jun 22 34.44000
-0.55 		35.00 34.07 34.88 50,437,084
23 Jun 22 34.99000
+2.41 		34.99 31.90 32.94 86,233,112
22 Jun 22 32.58000
+1.76 		33.33 30.40 30.45 83,679,352
21 Jun 22 30.82000
-0.48 		31.77 30.30 31.28 45,265,860
20 Jun 22 31.30000
+0.44 		32.52 30.75 31.05 63,772,012
17 Jun 22 30.86000
+0.92 		31.50 29.50 29.67 51,872,052
16 Jun 22 29.94000
+0.05 		30.34 29.68 29.74 23,791,104
15 Jun 22 29.89000
-0.29 		31.50 29.73 30.45 43,583,656
14 Jun 22 30.18000
-0.43 		30.36 28.90 30.00 35,591,076
13 Jun 22 30.61000
+0.22 		31.16 29.87 29.93 35,624,908
10 Jun 22 30.39000
+0.74 		30.70 29.31 29.37 45,937,248
09 Jun 22 29.65000
-1.25 		30.88 29.38 30.69 40,536,536
08 Jun 22 30.90000
-0.24 		32.00 29.90 31.15 44,416,976
07 Jun 22 31.14000
-0.16 		31.50 30.53 31.47 41,007,820
06 Jun 22 31.30000
+2.53 		32.00 28.77 28.77 69,242,648
02 Jun 22 28.77000
-0.04 		29.70 28.31 28.47 58,644,188
01 Jun 22 28.81000
+2.08 		29.32 26.52 26.73 75,789,792
31 May 22 26.73000
+0.54 		26.87 25.48 26.19 40,746,276
30 May 22 26.19000
+0.68 		26.39 25.45 25.85 45,316,612
27 May 22 25.51000
-0.42 		26.74 25.16 26.01 34,172,748
26 May 22 25.93000
+0.54 		26.50 25.11 25.56 28,629,764
25 May 22 25.39000
-0.41 		26.07 24.95 25.85 36,649,704
24 May 22 25.80000
-1.45 		27.20 25.70 27.15 33,504,316
23 May 22 27.25000
-0.44 		27.80 26.79 27.56 26,769,856
20 May 22 27.69000
+0.66 		28.77 26.80 27.12 40,720,900
19 May 22 27.03000
-0.04 		27.04 25.96 26.50 36,537,964
18 May 22 27.07000
-0.38 		27.59 26.90 27.19 28,964,276
17 May 22 27.45000
+1.01 		27.58 26.22 26.22 33,847,104
16 May 22 26.44000
+0.88 		27.10 26.03 26.05 44,815,048
13 May 22 25.56000
+0.13 		25.75 25.10 25.50 26,473,344
12 May 22 25.43000
-0.38 		26.11 25.20 25.35 33,716,992
11 May 22 25.81000
+2.13 		26.50 24.00 24.22 81,552,912
10 May 22 23.68000
+0.75 		24.13 22.63 22.93 52,037,296
09 May 22 22.93000
+0.31 		22.98 22.26 22.26 22,763,780
06 May 22 22.62000
+0.01 		23.03 21.71 21.80 23,266,508
05 May 22 22.61000
+0.36 		23.28 21.71 21.94 43,888,552
29 Apr 22 22.25000
+1.27 		22.42 20.88 22.30 37,031,784
28 Apr 22 20.98000
-0.05 		21.66 20.53 20.80 40,313,784
27 Apr 22 21.03000
+2.34 		21.11 18.32 18.32 50,999,740
26 Apr 22 18.69000
-0.63 		19.60 18.59 19.41 31,432,276
25 Apr 22 19.32000
-2.57 		21.18 19.30 21.18 39,120,284
22 Apr 22 21.89000
+0.05 		22.09 21.40 21.84 22,763,268
21 Apr 22 21.84000
-0.77 		22.96 21.66 22.50 22,597,852
20 Apr 22 22.61000
-0.73 		23.80 22.58 23.79 23,961,668
19 Apr 22 23.34000
+0.05 		24.46 23.17 23.56 32,732,140
18 Apr 22 23.29000
+0.57 		23.57 22.21 22.58 21,466,186
15 Apr 22 22.72000
-0.37 		23.05 22.42 22.90 21,085,340
14 Apr 22 23.09000
+0.26 		23.37 22.68 23.28 23,425,076
13 Apr 22 22.83000
-1.03 		23.80 22.65 23.80 28,070,476
12 Apr 22 23.86000
+0.25 		24.14 23.10 23.72 27,498,744
11 Apr 22 23.61000
-1.45 		24.81 23.57 24.77 35,143,940
08 Apr 22 25.06000
+0.04 		25.47 24.42 25.22 29,800,536
07 Apr 22 25.02000
-1.12 		26.09 24.95 25.94 42,996,160
06 Apr 22 26.14000
-0.86 		27.26 25.85 27.26 31,909,780
01 Apr 22 27.00000
-0.50 		27.70 26.75 27.24 41,454,072
31 Mar 22 27.50000
-0.96 		28.43 27.33 28.40 33,321,650
30 Mar 22 28.46000
+1.40 		28.47 27.21 27.36 38,957,460
29 Mar 22 27.06000
-0.49 		27.90 27.00 27.75 29,156,678
28 Mar 22 27.55000
-1.14 		28.98 27.10 28.66 49,836,136
25 Mar 22 28.69000
-1.00 		29.90 28.68 29.69 30,629,548
24 Mar 22 29.69000
-0.67 		30.23 29.40 30.23 40,106,800
23 Mar 22 30.36000
-0.06 		30.97 29.94 30.90 34,389,708
22 Mar 22 30.42000
-1.24 		31.56 30.23 31.31 38,667,652
21 Mar 22 31.66000
+0.53 		32.58 31.03 31.30 76,620,360
18 Mar 22 31.13000
+0.91 		31.18 29.12 30.56 54,331,248
17 Mar 22 30.22000
+1.14 		31.07 29.51 30.29 68,469,536
16 Mar 22 29.08000
+2.35 		29.63 26.82 27.51 66,642,712
15 Mar 22 26.73000
-0.60 		28.15 26.71 26.99 43,760,628
14 Mar 22 27.33000
-1.27 		27.97 27.27 27.90 30,476,952
11 Mar 22 28.60000
-0.75 		29.18 27.75 28.52 43,858,604
10 Mar 22 29.35000
+0.80 		30.23 28.90 30.00 50,092,008
09 Mar 22 28.55000
-0.05 		29.03 27.21 28.89 38,534,812
08 Mar 22 28.60000
-0.50 		29.56 28.23 28.91 48,600,944
07 Mar 22 29.10000
-2.20 		30.93 28.68 30.89 73,787,096
04 Mar 22 31.30000
-2.51 		33.85 31.19 33.23 69,260,648
03 Mar 22 33.81000
-1.35 		35.27 33.73 35.20 39,644,540
02 Mar 22 35.16000
-1.18 		36.83 34.91 36.70 46,401,056
01 Mar 22 36.34000
-0.38 		37.65 36.22 37.00 43,446,120
28 Feb 22 36.72000
+0.52 		37.22 35.95 36.35 47,588,856
25 Feb 22 36.20000
+1.41 		38.55 35.95 36.95 75,642,000
24 Feb 22 34.79000
-1.00 		35.95 33.93 35.78 41,783,312
23 Feb 22 35.79000
+1.94 		35.86 33.82 34.00 43,526,384
22 Feb 22 33.85000
-0.93 		34.49 33.39 34.30 34,362,808
21 Feb 22 34.78000
-0.42 		35.19 34.14 35.00 20,628,508
18 Feb 22 35.20000
-1.72 		36.84 35.00 36.21 32,789,330
17 Feb 22 36.92000
+1.50 		37.62 35.00 35.49 39,573,260
16 Feb 22 35.42000
-0.07 		36.14 35.27 35.59 19,036,500
15 Feb 22 35.49000
+1.27 		35.80 34.18 34.28 28,342,872
14 Feb 22 34.22000
+0.63 		35.56 32.55 33.26 28,475,908
11 Feb 22 33.59000
-1.34 		35.86 33.30 34.68 32,477,538
10 Feb 22 34.93000
-1.89 		37.85 34.51 36.90 36,017,744
09 Feb 22 36.82000
+0.69 		37.10 35.33 36.07 23,473,024
08 Feb 22 36.13000
-0.89 		37.17 34.45 36.82 43,888,032
07 Feb 22 37.02000
+1.85 		39.10 36.50 36.60 36,991,364
28 Jan 22 35.17000
-0.76 		36.76 34.29 36.07 26,366,638
27 Jan 22 35.93000
-1.83 		38.29 35.85 37.79 24,548,392
26 Jan 22 37.76000
+0.19 		38.79 36.53 37.99 23,810,316
25 Jan 22 37.57000
-1.38 		39.10 37.57 38.81 27,188,814
24 Jan 22 38.95000
+2.10 		39.58 36.70 36.81 46,083,264
21 Jan 22 36.85000
+1.10 		37.92 35.40 35.99 31,129,948
20 Jan 22 35.75000
-0.82 		37.20 35.00 37.15 29,950,318
19 Jan 22 36.57000
-0.77 		37.49 35.86 37.22 40,635,816
18 Jan 22 37.34000
-0.45 		38.20 36.80 37.66 22,870,880
17 Jan 22 37.79000
+0.00 		39.03 36.66 36.66 45,311,688
14 Jan 22 37.79000
+0.26 		38.80 37.05 37.19 33,955,080
13 Jan 22 37.53000
-1.47 		39.08 37.03 39.01 28,308,308
12 Jan 22 39.00000
+2.10 		39.23 37.50 37.60 38,009,880
11 Jan 22 36.90000
-0.59 		38.33 36.79 37.48 22,326,394
10 Jan 22 37.49000
+0.52 		37.80 36.41 36.88 34,095,296
07 Jan 22 36.97000
-0.50 		38.00 36.57 37.66 32,930,656
06 Jan 22 37.47000
-0.88 		38.48 36.85 37.70 35,701,244
05 Jan 22 38.35000
-2.33 		40.92 38.00 40.60 42,125,560
04 Jan 22 40.68000
-1.48 		43.29 40.30 43.00 38,525,220
31 Dec 21 42.16000
+0.82 		42.48 41.28 41.51 22,807,732
30 Dec 21 41.34000
-0.51 		42.29 41.00 41.61 25,990,580
29 Dec 21 41.85000
-0.85 		43.10 41.70 42.18 24,244,092
28 Dec 21 42.70000
-0.04 		43.80 42.00 42.90 19,613,808
27 Dec 21 42.74000
+0.69 		43.73 41.51 41.51 21,272,516
24 Dec 21 42.05000
-1.50 		43.90 41.29 43.75 34,413,804
23 Dec 21 43.55000
-0.85 		44.73 42.25 44.70 37,476,108
22 Dec 21 44.40000
+1.30 		45.35 43.50 43.94 33,297,516
21 Dec 21 43.10000
+0.42 		44.15 42.80 43.00 23,693,304
20 Dec 21 42.68000
-1.17 		43.99 42.30 43.45 24,205,660
17 Dec 21 43.85000
-1.67 		45.49 43.42 45.17 32,753,000
16 Dec 21 45.52000
-0.47 		46.17 44.79 46.10 22,341,800
15 Dec 21 45.99000
+0.24 		46.35 45.00 45.39 23,690,496
14 Dec 21 45.75000
-0.61 		48.00 44.71 46.36 47,292,892
13 Dec 21 46.36000
-1.43 		47.43 45.88 47.06 34,416,492
10 Dec 21 47.79000
+1.59 		47.79 45.14 46.20 44,574,072
09 Dec 21 46.20000
-1.16 		47.52 45.69 47.37 39,371,228
08 Dec 21 47.36000
+0.27 		48.38 46.70 47.79 24,945,892
07 Dec 21 47.09000
-1.04 		48.46 45.73 48.18 39,094,416
06 Dec 21 48.13000
-3.09 		51.44 47.95 50.92 34,875,676
03 Dec 21 51.22000
+0.04 		51.44 50.26 50.90 16,999,380
02 Dec 21 51.18000
+0.02 		51.66 50.17 50.68 18,511,272
01 Dec 21 51.16000
-1.79 		53.68 50.67 52.56 25,094,300
30 Nov 21 52.95000
+1.25 		54.34 50.75 51.67 42,774,280
29 Nov 21 51.70000
+3.65 		51.93 47.35 47.60 47,039,240
26 Nov 21 48.05000
+0.68 		49.70 47.39 47.99 30,391,888
25 Nov 21 47.37000
-1.41 		49.10 47.00 48.75 33,660,492
24 Nov 21 48.78000
-0.71 		50.60 48.68 49.51 37,305,168
23 Nov 21 49.49000
-2.52 		51.79 47.65 51.79 59,660,656
22 Nov 21 52.01000
+0.90 		52.45 50.00 50.60 39,548,840
19 Nov 21 51.11000
+0.21 		53.66 50.50 51.80 25,312,424
18 Nov 21 50.90000
-1.27 		52.09 49.84 51.60 28,385,210
17 Nov 21 52.17000
+2.24 		52.75 50.14 50.54 32,491,676
16 Nov 21 49.93000
-1.27 		51.70 49.50 51.70 28,850,626
15 Nov 21 51.20000
-1.38 		53.16 51.10 52.90 34,932,508
12 Nov 21 52.58000
-0.18 		53.67 50.90 53.28 38,303,216
11 Nov 21 52.76000
-0.51 		54.99 51.61 53.00 42,134,816
10 Nov 21 53.27000
+3.73 		55.00 48.88 49.00 68,204,904
09 Nov 21 49.54000
+1.55 		49.81 47.52 48.09 48,324,212
08 Nov 21 47.99000
+1.33 		48.96 45.91 45.91 53,038,348
05 Nov 21 46.66000
-0.20 		47.80 45.57 47.58 27,616,316
04 Nov 21 46.86000
+0.65 		48.11 46.31 47.00 31,856,414
03 Nov 21 46.21000
-1.38 		48.30 45.47 47.62 40,479,064
02 Nov 21 47.59000
+0.32 		49.51 46.50 47.52 46,862,404
01 Nov 21 47.27000
-2.02 		48.88 46.50 48.30 49,361,280
29 Oct 21 49.29000
+0.19 		51.60 48.23 49.23 58,246,400
28 Oct 21 49.10000
+0.03 		53.33 48.00 48.06 65,579,444
27 Oct 21 49.07000
+2.28 		49.65 46.30 46.56 57,242,336
26 Oct 21 46.79000
+0.21 		48.60 46.30 47.78 52,060,112
25 Oct 21 46.58000
+1.45 		47.35 45.48 45.58 52,713,816
22 Oct 21 45.13000
-2.66 		48.33 44.50 47.96 62,634,096
21 Oct 21 47.79000
+0.37 		49.58 46.80 48.12 62,203,880
20 Oct 21 47.42000
+1.62 		49.50 45.58 46.12 80,195,808
19 Oct 21 45.80000
+2.15 		49.78 45.44 47.30 97,224,408
18 Oct 21 43.65000
+1.89 		44.08 41.92 42.30 55,928,600
15 Oct 21 41.76000
+1.79 		42.69 39.28 39.84 42,266,544
14 Oct 21 39.97000
-0.08 		40.91 39.28 40.00 34,438,452
13 Oct 21 40.05000
+2.28 		40.40 37.20 37.39 57,593,592
12 Oct 21 37.77000
-0.65 		38.81 36.56 38.34 42,699,064
11 Oct 21 38.42000
+1.04 		39.15 36.76 37.00 51,378,304
08 Oct 21 37.38000
-0.02 		39.94 36.86 38.60 53,357,056
30 Sep 21 37.40000
+0.74 		38.05 36.02 36.21 41,160,528
29 Sep 21 36.66000
+0.66 		37.20 35.10 36.00 36,414,308
28 Sep 21 36.00000
+0.50 		37.08 34.51 35.03 36,688,560
27 Sep 21 35.50000
+1.99 		37.66 35.11 35.11 61,758,448
24 Sep 21 33.51000
+0.00 		34.16 32.56 33.50 28,857,112
23 Sep 21 33.51000
+1.45 		34.35 31.70 32.65 40,844,656
22 Sep 21 32.06000
-0.93 		33.17 32.03 32.50 30,671,572
17 Sep 21 32.99000
-1.91 		34.98 32.08 34.91 42,197,688
16 Sep 21 34.90000
-1.91 		36.81 34.68 36.81 31,414,362
15 Sep 21 36.81000
-0.19 		37.39 35.20 36.50 41,619,920
14 Sep 21 37.00000
+2.70 		37.53 33.80 35.28 68,606,392
13 Sep 21 34.30000
-2.20 		36.60 29.21 36.60 50,679,260
10 Sep 21 36.50000
+0.40 		36.91 34.83 36.09 35,118,980
09 Sep 21 36.10000
+0.51 		37.14 35.38 35.89 33,101,530
08 Sep 21 35.59000
-1.22 		37.37 35.29 36.37 38,861,208
07 Sep 21 36.81000
+1.21 		37.01 35.25 35.77 40,205,208
06 Sep 21 35.60000
+0.20 		35.66 33.99 35.18 38,010,448
03 Sep 21 35.40000
-1.75 		37.50 34.76 36.80 46,468,276
02 Sep 21 37.15000
-0.25 		38.37 36.79 37.30 33,586,188
01 Sep 21 37.40000
-1.91 		39.69 37.00 38.93 48,128,352
31 Aug 21 39.31000
+0.45 		40.70 38.21 38.99 40,768,824
30 Aug 21 38.86000
-2.04 		41.50 38.00 38.00 61,465,248
27 Aug 21 40.90000
-0.97 		41.96 39.79 40.98 42,318,368
26 Aug 21 41.87000
-0.03 		45.68 41.51 44.00 55,559,784
25 Aug 21 41.90000
-0.39 		42.96 40.82 42.00 40,578,152
24 Aug 21 42.29000
+2.87 		42.60 38.00 38.98 60,142,728
23 Aug 21 39.42000
-0.62 		40.68 37.78 40.61 54,779,264
20 Aug 21 40.04000
-1.25 		41.30 39.41 40.62 38,821,608
19 Aug 21 41.29000
+1.39 		41.99 39.30 39.59 53,020,732
18 Aug 21 39.90000
-0.48 		42.00 39.10 41.01 52,879,324
17 Aug 21 40.38000
+1.28 		42.36 38.32 39.46 70,155,264
16 Aug 21 39.10000
-3.40 		43.00 38.70 42.13 78,720,464
13 Aug 21 42.50000
-0.29 		45.81 41.88 42.01 86,044,944
12 Aug 21 42.79000
+1.09 		45.32 40.03 40.95 92,472,952
11 Aug 21 41.70000
+4.93 		42.71 35.91 37.80 100,217,440
10 Aug 21 36.77000
+2.64 		39.51 34.63 35.50 103,238,880
09 Aug 21 34.13000
-0.93 		35.00 32.13 34.85 63,302,672
06 Aug 21 35.06000
-1.21 		37.44 34.54 36.90 60,264,008
05 Aug 21 36.27000
+1.87 		37.00 33.54 35.08 74,074,800
04 Aug 21 34.40000
+2.81 		34.78 31.30 31.30 70,550,224
03 Aug 21 31.59000
-1.78 		33.61 31.21 32.98 45,922,968
02 Aug 21 33.37000
-0.35 		34.59 32.25 33.75 50,084,960
30 Jul 21 33.72000
-1.37 		35.21 32.86 35.09 69,508,944
29 Jul 21 35.09000
+4.17 		35.79 32.01 33.66 92,420,912
28 Jul 21 30.92000
+0.98 		31.58 29.46 29.88 46,756,152
27 Jul 21 29.94000
-2.05 		32.50 29.57 31.94 48,402,208
26 Jul 21 31.99000
+0.76 		33.00 30.68 30.93 62,798,884
23 Jul 21 31.23000
-2.15 		32.99 31.14 32.31 66,669,592
22 Jul 21 33.38000
-0.67 		36.00 31.35 35.40 99,293,912
21 Jul 21 34.05000
+1.14 		34.19 31.70 33.00 83,393,032
20 Jul 21 32.91000
+0.61 		33.26 31.84 31.84 26,409,616
19 Jul 21 32.30000
-0.30 		34.11 31.86 32.21 43,233,400
16 Jul 21 32.60000
-1.26 		34.30 32.47 33.59 43,144,684
15 Jul 21 33.86000
-0.88 		35.13 33.00 34.00 53,647,644
14 Jul 21 34.74000
-0.84 		36.30 33.58 35.00 50,448,828
13 Jul 21 35.58000
-0.30 		35.66 33.73 35.51 50,174,504
12 Jul 21 35.88000
+0.80 		37.18 34.57 35.30 81,396,024
09 Jul 21 35.08000
-2.70 		37.17 34.59 37.00 92,492,552
08 Jul 21 37.78000
+6.30 		37.78 33.14 33.14 96,831,136
07 Jul 21 31.48000
+0.88 		32.93 29.20 29.83 51,840,088
06 Jul 21 30.60000
+0.08 		31.89 29.70 30.30 32,619,518
05 Jul 21 30.52000
+0.76 		30.84 29.40 29.90 33,232,722
02 Jul 21 29.76000
-1.11 		30.79 29.05 30.57 33,820,720
01 Jul 21 30.87000
-1.69 		32.87 30.50 32.84 34,205,524
30 Jun 21 32.56000
+1.24 		32.66 30.86 31.21 32,668,892
29 Jun 21 31.32000
+0.07 		32.19 31.04 31.33 31,580,726
28 Jun 21 31.25000
+0.78 		31.63 30.12 30.46 33,726,332
25 Jun 21 30.47000
-0.46 		31.34 29.92 30.74 29,784,928
24 Jun 21 30.93000
-1.53 		32.40 30.26 32.39 38,539,732
23 Jun 21 32.46000
+0.83 		33.11 30.80 31.30 41,510,192
22 Jun 21 31.63000
+0.48 		33.30 30.85 32.00 45,037,252
21 Jun 21 31.15000
+0.68 		32.47 30.15 30.84 42,171,028
18 Jun 21 30.47000
+0.69 		31.11 29.48 29.69 41,012,648
17 Jun 21 29.78000
-0.11 		30.83 29.43 30.73 37,677,740
16 Jun 21 29.89000
-3.40 		34.25 29.20 34.17 72,023,016
15 Jun 21 33.29000
-1.11 		34.80 32.58 34.40 33,555,064
11 Jun 21 34.40000
+0.36 		36.56 33.88 33.88 44,916,536
10 Jun 21 34.04000
+0.89 		34.81 32.69 32.90 45,097,260
09 Jun 21 33.15000
+0.15 		33.67 32.10 33.20 30,779,756
08 Jun 21 33.00000
-1.50 		35.14 32.75 35.14 40,385,036
07 Jun 21 34.50000
-0.25 		34.71 32.76 34.35 67,622,808
04 Jun 21 34.75000
+4.38 		36.10 30.00 30.00 65,984,388
03 Jun 21 30.37000
+0.49 		31.36 29.50 29.71 36,390,472
02 Jun 21 29.88000
+0.26 		31.09 29.49 30.16 35,339,880
01 Jun 21 29.62000
-0.18 		30.50 28.98 30.50 34,954,968
31 May 21 29.80000
-0.32 		31.56 29.68 30.08 59,620,156
28 May 21 30.12000
+2.17 		31.10 27.73 27.92 65,351,420
27 May 21 27.95000
+0.19 		28.32 27.27 27.97 34,162,596
26 May 21 27.76000
-0.33 		28.62 27.40 28.50 34,671,672
25 May 21 28.09000
+1.14 		28.45 26.50 26.95 63,418,824
24 May 21 26.95000
+1.19 		28.10 26.50 26.54 88,552,912
21 May 21 25.76000
+2.56 		25.88 23.39 23.39 71,406,408
20 May 21 23.20000
+0.99 		23.95 22.15 22.15 42,373,312
19 May 21 22.21000
+1.13 		22.49 20.64 20.90 37,326,108
18 May 21 21.08000
-0.98 		22.13 20.82 21.95 29,012,308
17 May 21 22.06000
+1.20 		22.47 21.08 21.10 33,032,930
14 May 21 20.86000
+0.00 		21.20 20.45 20.91 27,069,776
13 May 21 20.86000
-1.68 		22.32 20.81 22.24 34,259,544
12 May 21 22.54000
-0.44 		23.24 22.46 23.10 19,539,600
11 May 21 22.98000
+0.79 		23.31 21.67 21.87 39,615,116
10 May 21 22.19000
+1.95 		22.29 20.42 20.50 41,533,752
07 May 21 20.24000
-0.84 		21.16 20.00 21.12 24,483,212
06 May 21 21.08000
-0.44 		21.49 20.37 21.48 25,668,324
30 Apr 21 21.52000
+0.17 		21.88 21.03 21.35 17,413,552
29 Apr 21 21.35000
-0.71 		22.31 21.23 22.31 18,294,068
28 Apr 21 22.06000
+0.65 		22.16 21.00 21.41 21,193,308
27 Apr 21 21.41000
-0.40 		22.00 21.00 21.77 18,737,878
26 Apr 21 21.81000
-0.06 		22.44 21.58 21.87 17,867,196
23 Apr 21 21.87000
-0.28 		22.18 21.51 22.07 16,733,375
22 Apr 21 22.15000
-0.36 		22.63 22.03 22.54 15,147,552
21 Apr 21 22.51000
+0.06 		22.68 21.92 22.40 13,385,119
20 Apr 21 22.45000
-0.02 		22.89 22.17 22.50 23,243,392
19 Apr 21 22.47000
+0.91 		22.98 21.22 21.50 37,482,480
16 Apr 21 21.56000
-0.44 		22.15 21.31 22.00 21,562,392
15 Apr 21 22.00000
+0.15 		22.25 21.42 21.83 29,553,420
14 Apr 21 21.85000
+0.67 		22.20 20.85 21.00 48,807,804
13 Apr 21 21.18000
+1.39 		21.48 19.15 19.46 65,624,744
12 Apr 21 19.79000
+1.10 		20.48 19.30 19.30 63,487,728
09 Apr 21 18.69000
-0.86 		19.35 18.60 19.35 35,823,524
08 Apr 21 19.55000
+0.35 		20.16 19.20 19.36 48,099,680
07 Apr 21 19.20000
-0.09 		19.66 18.76 19.56 30,459,896
06 Apr 21 19.29000
+0.02 		19.46 18.72 19.20 21,064,072
02 Apr 21 19.27000
-0.02 		19.43 18.90 19.36 21,893,884
01 Apr 21 19.29000
-0.14 		19.67 19.16 19.50 12,848,879
31 Mar 21 19.43000
+0.02 		19.57 18.96 19.55 15,597,603
30 Mar 21 19.41000
-0.19 		19.79 19.30 19.60 16,565,396
29 Mar 21 19.60000
-0.66 		20.77 19.58 20.49 20,594,986
26 Mar 21 20.26000
+0.65 		20.68 19.70 19.78 21,236,426
25 Mar 21 19.61000
-0.14 		19.98 19.51 19.51 13,119,410
24 Mar 21 19.75000
-0.33 		20.20 19.63 20.01 13,206,933
23 Mar 21 20.08000
-0.26 		20.44 19.90 20.30 15,527,050
22 Mar 21 20.34000
-0.06 		20.77 20.00 20.59 16,163,806
19 Mar 21 20.40000
-0.37 		20.69 20.20 20.33 14,310,415
18 Mar 21 20.77000
-0.03 		21.05 20.57 20.75 21,119,024
17 Mar 21 20.80000
+1.71 		21.15 19.40 19.59 52,364,980
16 Mar 21 19.09000
-1.20 		20.48 18.68 20.40 59,083,224
15 Mar 21 20.29000
-0.50 		20.66 19.91 20.55 18,967,244
12 Mar 21 20.79000
-0.27 		21.65 20.27 21.16 21,115,786
11 Mar 21 21.06000
+0.16 		21.10 20.63 20.77 22,349,032
10 Mar 21 20.90000
+0.06 		22.08 20.80 21.61 21,344,524
09 Mar 21 20.84000
-1.34 		22.27 20.50 22.22 34,928,900
08 Mar 21 22.18000
-1.59 		24.02 22.15 24.02 23,266,290
05 Mar 21 23.77000
-0.06 		24.17 23.26 23.64 15,536,305
04 Mar 21 23.83000
-1.15 		24.79 23.74 24.79 19,603,160
03 Mar 21 24.98000
+0.06 		25.08 24.35 24.88 15,773,877
02 Mar 21 24.92000
-0.61 		25.77 24.61 25.73 21,188,532
01 Mar 21 25.53000
+0.80 		26.47 25.00 25.00 35,083,844
26 Feb 21 24.73000
-1.50 		25.70 24.46 25.52 33,191,404
25 Feb 21 26.23000
+0.24 		26.65 25.60 26.29 19,365,352
24 Feb 21 25.99000
-1.76 		27.73 25.50 27.60 34,536,232
23 Feb 21 27.75000
+0.70 		28.30 26.16 26.50 26,313,428
22 Feb 21 27.05000
-0.67 		28.26 26.56 28.17 33,621,704
19 Feb 21 27.72000
+0.03 		27.75 26.76 27.49 21,901,832
18 Feb 21 27.69000
-1.21 		29.60 27.27 29.30 32,928,488
10 Feb 21 28.90000
+1.20 		29.31 27.61 27.98 30,521,992
09 Feb 21 27.70000
+0.15 		28.05 27.33 27.55 21,824,012
08 Feb 21 27.55000
+1.53 		27.88 26.04 26.04 28,536,670
05 Feb 21 26.02000
-1.08 		27.22 25.80 27.10 20,298,774
04 Feb 21 27.10000
-1.18 		28.38 26.20 28.16 24,161,888
03 Feb 21 28.28000
-0.05 		29.35 28.00 28.65 30,575,908
02 Feb 21 28.33000
+1.83 		28.63 26.45 26.72 32,837,028
01 Feb 21 26.50000
-0.58 		27.08 26.26 26.79 16,420,084
29 Jan 21 27.08000
+0.19 		28.13 26.70 27.59 24,660,380
28 Jan 21 26.89000
-0.71 		27.60 26.70 27.51 21,429,290
27 Jan 21 27.60000
-0.39 		28.03 26.62 27.83 22,699,968
26 Jan 21 27.99000
-0.81 		28.85 27.23 28.67 32,307,162
25 Jan 21 28.80000
+0.99 		29.50 27.45 27.85 51,810,340
22 Jan 21 27.81000
+1.94 		28.26 25.88 26.00 50,232,448
21 Jan 21 25.87000
-0.08 		26.04 25.48 25.85 27,619,020
20 Jan 21 25.95000
+0.25 		26.45 25.13 25.55 27,339,716
19 Jan 21 25.70000
+0.10 		25.96 25.11 25.48 24,084,504
18 Jan 21 25.60000
+0.64 		26.21 24.46 24.97 44,055,864
15 Jan 21 24.96000
-0.71 		25.91 24.10 25.68 39,116,644
14 Jan 21 25.67000
-1.01 		26.70 25.58 26.20 34,694,572
13 Jan 21 26.68000
-1.22 		28.29 25.88 28.00 44,743,156
12 Jan 21 27.90000
+0.10 		28.78 27.00 27.90 34,048,168
11 Jan 21 27.80000
-2.20 		30.08 27.63 30.08 38,225,056
08 Jan 21 30.00000
+0.02 		30.00 28.83 29.90 28,840,606
07 Jan 21 29.98000
-0.22 		30.40 29.11 29.80 35,645,840
06 Jan 21 30.20000
-1.09 		31.85 29.40 31.50 39,353,988
05 Jan 21 31.29000
-0.45 		31.70 30.12 31.70 43,872,528
04 Jan 21 31.74000
+1.03 		32.54 30.52 30.77 51,357,052
31 Dec 20 30.71000
-0.06 		31.22 29.57 30.90 45,265,276
30 Dec 20 30.77000
+1.42 		31.08 29.01 29.01 39,644,136
29 Dec 20 29.35000
-1.04 		30.58 29.08 30.25 29,441,398
28 Dec 20 30.39000
+0.12 		31.20 29.74 30.31 32,744,248
25 Dec 20 30.27000
+1.78 		30.51 28.50 28.70 39,321,932
24 Dec 20 28.49000
-1.56 		30.14 28.35 30.14 28,502,676
23 Dec 20 30.05000
+0.36 		30.28 29.48 29.59 35,250,264
22 Dec 20 29.69000
-0.32 		30.32 29.43 29.91 25,219,084
21 Dec 20 30.01000
+0.88 		30.35 29.17 29.30 33,803,824
18 Dec 20 29.13000
+0.43 		29.25 28.15 28.59 18,650,146
17 Dec 20 28.70000
-0.23 		29.15 28.23 29.00 16,058,246
16 Dec 20 28.93000
+0.00 		29.53 28.51 28.90 26,145,960
15 Dec 20 28.93000
+1.88 		28.93 26.81 27.08 29,514,688
14 Dec 20 27.05000
+0.23 		27.05 25.95 26.82 20,469,986
11 Dec 20 26.82000
-1.42 		28.34 26.76 28.15 25,624,332
10 Dec 20 28.24000
-1.15 		29.30 28.11 29.30 22,633,286
09 Dec 20 29.39000
-0.06 		30.44 29.07 29.16 30,546,154
08 Dec 20 29.45000
+1.94 		29.45 27.63 27.80 38,551,756
07 Dec 20 27.51000
+0.19 		27.75 26.93 27.50 17,897,098
04 Dec 20 27.32000
+0.04 		27.70 27.15 27.21 18,326,938
03 Dec 20 27.28000
-0.68 		27.96 26.92 27.96 18,986,928
02 Dec 20 27.96000
+0.15 		28.19 27.19 27.91 21,650,572
01 Dec 20 27.81000
-0.25 		28.07 27.33 27.96 17,814,280
30 Nov 20 28.06000
-0.32 		28.38 27.50 28.38 19,831,050
27 Nov 20 28.38000
+0.22 		29.00 27.89 27.89 16,427,663
26 Nov 20 28.16000
-0.74 		28.82 27.33 28.80 21,529,388
25 Nov 20 28.90000
-0.24 		29.60 28.62 29.30 16,912,168
24 Nov 20 29.14000
+0.54 		29.60 28.69 28.95 18,530,760
23 Nov 20 28.60000
+0.47 		28.94 27.74 28.25 22,070,694
20 Nov 20 28.13000
-0.32 		28.95 28.11 28.22 17,252,680
19 Nov 20 28.45000
+0.09 		28.55 27.81 28.32 16,251,690
18 Nov 20 28.36000
-0.66 		29.62 28.00 29.13 17,593,602
17 Nov 20 29.02000
-0.53 		29.78 28.30 29.57 14,672,885
16 Nov 20 29.55000
-0.09 		29.75 28.56 29.75 15,337,920
13 Nov 20 29.64000
-0.17 		30.15 29.00 29.89 15,167,390
12 Nov 20 29.81000
+0.03 		30.19 29.36 29.89 13,069,794
11 Nov 20 29.78000
-1.23 		31.15 29.75 30.61 15,637,529
10 Nov 20 31.01000
+0.32 		31.12 29.70 30.57 24,245,600
09 Nov 20 30.69000
+0.50 		31.60 30.31 31.07 32,101,540
06 Nov 20 30.19000
-0.31 		31.11 29.90 30.90 29,004,824
05 Nov 20 30.50000
+1.53 		30.98 29.25 29.81 35,721,068
04 Nov 20 28.97000
+1.35 		29.08 27.41 27.53 31,225,806
03 Nov 20 27.62000
-0.74 		28.75 26.82 28.59 29,241,100
02 Nov 20 28.36000
+0.48 		28.47 27.56 27.96 18,912,644
30 Oct 20 27.88000
-0.64 		28.70 27.72 28.52 22,019,888
29 Oct 20 28.52000
+0.22 		29.15 27.02 27.29 25,755,980
28 Oct 20 28.30000
+0.60 		28.75 27.06 27.60 26,116,788
27 Oct 20 27.70000
+0.34 		27.90 27.03 27.36 15,674,315
26 Oct 20 27.36000
+0.96 		27.45 25.65 26.67 21,777,360
23 Oct 20 26.40000
-0.57 		27.50 26.03 27.14 16,081,593
22 Oct 20 26.97000
-0.23 		27.23 26.26 27.10 26,009,062
21 Oct 20 27.20000
-1.81 		29.35 26.80 28.99 37,583,840
20 Oct 20 29.01000
+0.63 		29.28 28.15 28.55 19,517,224
19 Oct 20 28.38000
-0.36 		29.45 28.18 28.99 20,310,836
16 Oct 20 28.74000
-2.06 		30.17 28.50 30.00 44,725,944
15 Oct 20 30.80000
+0.26 		31.15 30.30 30.30 16,036,429
14 Oct 20 30.54000
-0.78 		31.34 30.20 31.30 21,685,408
13 Oct 20 31.32000
+0.93 		32.16 30.39 30.92 26,931,196
12 Oct 20 30.39000
+0.62 		30.62 29.67 30.57 29,052,910
09 Oct 20 29.77000
+2.68 		31.04 27.68 28.10 43,945,192
30 Sep 20 27.09000
-0.42 		27.68 26.65 27.68 19,050,328
29 Sep 20 27.51000
+0.08 		28.12 27.30 27.65 16,397,168
28 Sep 20 27.43000
+0.07 		27.87 27.14 27.60 12,563,254
25 Sep 20 27.36000
+0.06 		27.90 27.06 27.49 15,282,570
24 Sep 20 27.30000
-0.60 		27.93 26.98 27.69 18,339,288
23 Sep 20 27.90000
+0.12 		28.29 27.65 28.13 13,040,991
22 Sep 20 27.78000
-1.10 		28.85 27.77 28.63 20,667,672
21 Sep 20 28.88000
-0.22 		29.76 28.50 28.50 22,246,446
18 Sep 20 29.10000
+0.40 		29.57 28.47 28.71 30,202,200
17 Sep 20 28.70000
+1.22 		29.68 27.80 28.58 51,356,648
16 Sep 20 27.48000
-0.07 		27.77 26.96 27.77 20,216,852
15 Sep 20 27.55000
-0.10 		27.81 26.83 27.40 27,025,592
14 Sep 20 27.65000
+1.70 		28.11 26.08 26.23 45,989,208
11 Sep 20 25.95000
+1.07 		26.65 24.53 25.00 33,577,808
10 Sep 20 24.88000
-0.92 		26.52 24.88 26.05 29,153,236
09 Sep 20 25.80000
-0.55 		26.66 25.36 25.81 27,864,656
08 Sep 20 26.35000
-0.27 		26.88 25.40 26.77 42,919,140
07 Sep 20 26.62000
+0.15 		28.00 26.30 26.90 43,387,544
04 Sep 20 26.47000
-0.01 		27.47 25.91 26.01 46,553,812
03 Sep 20 26.48000
+2.18 		27.10 23.93 24.01 69,173,008
02 Sep 20 24.30000
+0.37 		25.16 23.86 24.04 35,274,312
01 Sep 20 23.93000
-0.05 		24.30 23.28 23.80 22,987,854
31 Aug 20 23.98000
-0.62 		25.16 23.95 24.50 25,125,740
28 Aug 20 24.60000
+1.34 		24.74 23.00 23.50 29,791,820
27 Aug 20 23.26000
-0.74 		24.27 22.88 24.00 34,503,100
26 Aug 20 24.00000
-1.11 		25.35 23.88 25.00 33,564,776
25 Aug 20 25.11000
+0.33 		25.70 24.60 25.00 29,191,966
24 Aug 20 24.78000
+0.30 		25.92 23.80 24.90 36,863,440
21 Aug 20 24.48000
+0.52 		25.10 24.06 24.06 32,100,052
20 Aug 20 23.96000
-0.38 		24.76 23.65 24.50 31,705,264
19 Aug 20 24.34000
-1.56 		25.86 24.03 25.80 40,220,468
18 Aug 20 25.90000
-0.10 		26.41 25.71 26.24 29,094,244
17 Aug 20 26.00000
-0.03 		26.20 25.26 25.59 42,348,424
14 Aug 20 26.03000
+1.98 		26.17 24.44 24.61 55,279,264
13 Aug 20 24.05000
-0.03 		24.41 23.28 23.91 35,091,936
12 Aug 20 24.08000
+0.07 		24.60 22.54 23.86 55,706,892
11 Aug 20 24.01000
-0.59 		26.18 24.01 24.92 54,526,576
10 Aug 20 24.60000
-1.81 		27.08 24.21 26.00 97,719,792
07 Aug 20 26.41000
+1.95 		26.91 24.35 24.60 119,792,576
06 Aug 20 24.46000
-0.06 		25.16 24.18 24.50 38,738,160
05 Aug 20 24.52000
+0.25 		24.87 23.56 24.50 42,112,976
04 Aug 20 24.27000
+0.25 		24.79 23.70 24.12 52,434,536
03 Aug 20 24.02000
+0.16 		24.98 23.50 24.01 61,879,256
31 Jul 20 23.86000
+0.98 		24.88 23.30 23.30 59,105,428
30 Jul 20 22.88000
+0.59 		23.38 22.02 22.46 46,582,176
29 Jul 20 22.29000
+1.00 		22.38 21.11 21.53 44,817,664
28 Jul 20 21.29000
+1.02 		21.79 20.81 20.81 55,313,696
27 Jul 20 20.27000
-0.61 		20.85 19.63 20.68 58,337,456
24 Jul 20 20.88000
-2.32 		22.89 20.88 22.77 63,390,732
23 Jul 20 23.20000
+0.23 		23.30 21.90 22.75 44,843,800
22 Jul 20 22.97000
-0.06 		23.56 22.67 23.20 35,990,352
21 Jul 20 23.03000
-0.37 		24.26 22.81 23.51 44,696,816
20 Jul 20 23.40000
+1.75 		23.77 21.78 22.20 52,299,856
17 Jul 20 21.65000
-0.67 		22.93 21.09 21.78 53,400,848
16 Jul 20 22.32000
-2.48 		25.00 22.32 24.58 68,792,064
15 Jul 20 24.80000
+0.85 		25.92 23.53 24.12 77,157,224
14 Jul 20 23.95000
-0.50 		25.06 22.66 24.46 66,815,048
13 Jul 20 24.45000
+1.35 		25.10 22.68 23.49 74,484,392
10 Jul 20 23.10000
+1.65 		23.60 22.01 22.01 92,528,840
09 Jul 20 21.45000
+0.00 		21.63 20.91 21.45 58,230,168
08 Jul 20 21.45000
+0.21 		21.69 20.66 21.31 46,677,684
07 Jul 20 21.24000
+0.82 		22.10 20.70 20.70 63,365,052
06 Jul 20 20.42000
+1.12 		20.58 19.13 19.30 64,318,444
03 Jul 20 19.30000
-0.50 		19.99 19.04 19.90 54,502,964
02 Jul 20 19.80000
+0.63 		19.83 18.58 18.93 68,112,096
01 Jul 20 19.17000
+0.27 		19.59 18.45 19.05 51,734,764
30 Jun 20 18.90000
+0.53 		19.29 18.40 18.53 55,755,672
29 Jun 20 18.37000
-0.82 		19.11 18.21 19.11 50,659,184
24 Jun 20 19.19000
+0.41 		19.55 18.71 18.84 60,385,128
23 Jun 20 18.78000
-0.68 		19.45 18.43 19.13 75,368,736
22 Jun 20 19.46000
+1.08 		20.03 18.01 18.01 94,922,104
19 Jun 20 18.38000
+0.81 		18.79 17.57 17.76 108,563,192
18 Jun 20 17.57000
+1.60 		17.57 16.01 16.03 96,930,776
17 Jun 20 15.97000
-0.22 		16.34 15.68 16.29 48,264,792
16 Jun 20 16.19000
+0.54 		16.29 15.77 16.15 56,704,848
15 Jun 20 15.65000
-0.04 		16.10 15.49 15.59 48,924,316
12 Jun 20 15.69000
-0.43 		15.90 15.38 15.70 71,899,776
11 Jun 20 16.12000
-0.33 		17.17 16.03 16.45 70,523,384
10 Jun 20 16.45000
-0.07 		16.70 16.31 16.49 31,675,428
09 Jun 20 16.52000
-0.13 		16.90 16.39 16.67 34,271,772
08 Jun 20 16.65000
+0.06 		17.19 16.52 17.19 39,944,520
05 Jun 20 16.59000
-0.29 		17.03 16.30 16.88 47,901,012
04 Jun 20 16.88000
+0.03 		17.23 16.69 16.84 54,489,520
03 Jun 20 16.85000
+0.46 		17.58 16.11 16.40 95,538,344
02 Jun 20 16.39000
+0.74 		16.68 15.71 15.94 103,764,608
01 Jun 20 15.65000
+1.42 		15.65 14.40 14.40 83,099,112
29 May 20 14.23000
+0.22 		14.53 13.96 14.07 38,464,360
28 May 20 14.01000
-0.47 		14.67 13.70 14.53 37,290,268
27 May 20 14.48000
+0.28 		14.88 14.24 14.24 53,313,164
26 May 20 14.20000
+0.75 		14.28 13.60 13.60 35,748,960
25 May 20 13.45000
-0.27 		13.81 13.23 13.75 27,346,004
22 May 20 13.72000
-0.50 		14.25 13.56 14.03 43,170,536
21 May 20 14.22000
-0.94 		15.57 14.16 15.53 51,630,888
20 May 20 15.16000
+0.16 		15.61 14.99 15.10 57,024,052
19 May 20 15.00000
+0.75 		15.50 14.46 14.46 55,268,360
18 May 20 14.25000
-1.39 		15.49 14.20 15.49 70,391,856
15 May 20 15.64000
+0.20 		15.91 15.37 15.60 32,187,736
14 May 20 15.44000
-0.35 		15.79 15.39 15.72 28,364,190
13 May 20 15.79000
-0.04 		16.01 15.67 15.79 29,786,912
12 May 20 15.83000
-0.16 		16.06 15.45 15.78 48,990,616
11 May 20 15.99000
+0.08 		16.58 15.82 16.01 65,294,380
08 May 20 15.91000
+0.22 		16.17 15.44 15.88 86,501,544
07 May 20 15.69000
+0.70 		15.92 15.06 15.23 84,298,824
06 May 20 14.99000
+0.60 		15.11 14.11 14.23 64,632,996
30 Apr 20 14.39000
+1.00 		14.62 13.51 13.60 64,958,824
29 Apr 20 13.39000
+0.17 		13.64 13.00 13.07 26,425,976
28 Apr 20 13.22000
-0.12 		13.56 12.76 13.41 36,846,216
27 Apr 20 13.34000
-0.27 		13.72 13.24 13.69 30,659,456
24 Apr 20 13.61000
-0.29 		14.15 13.46 13.88 30,112,442
23 Apr 20 13.90000
-0.51 		14.46 13.89 14.41 34,796,288
22 Apr 20 14.41000
+0.29 		14.41 13.88 14.00 29,493,888
21 Apr 20 14.12000
-0.29 		14.34 13.96 14.26 41,009,424
20 Apr 20 14.41000
-0.31 		14.92 14.17 14.88 50,280,976
17 Apr 20 14.72000
+0.42 		14.95 14.51 14.64 60,326,044
16 Apr 20 14.30000
-0.18 		14.64 14.12 14.40 45,444,724
15 Apr 20 14.48000
+0.07 		14.96 14.43 14.67 77,687,680
14 Apr 20 14.41000
+1.31 		14.41 13.25 13.31 84,664,360
13 Apr 20 13.10000
-1.20 		14.20 12.94 14.20 83,683,536
10 Apr 20 14.30000
-1.26 		15.52 14.15 15.51 67,258,376
09 Apr 20 15.56000
-0.30 		16.05 15.25 15.97 45,573,308
08 Apr 20 15.86000
+0.14 		16.09 15.51 15.60 44,183,472
07 Apr 20 15.72000
+0.42 		15.90 15.43 15.85 58,207,448
03 Apr 20 15.30000
-0.51 		15.80 15.15 15.75 54,036,788
02 Apr 20 15.81000
+1.35 		15.88 14.41 14.42 62,449,916
01 Apr 20 14.46000
+0.33 		15.05 14.11 14.34 41,692,736
31 Mar 20 14.13000
-0.14 		14.60 14.01 14.53 26,351,972
30 Mar 20 14.27000
-0.48 		14.58 13.59 14.41 43,983,872
27 Mar 20 14.75000
-0.45 		15.56 14.72 15.52 31,925,572
26 Mar 20 15.20000
-0.72 		15.80 15.12 15.80 41,184,784
25 Mar 20 15.92000
+1.05 		16.06 15.32 15.50 52,830,728
24 Mar 20 14.87000
+0.27 		15.14 14.25 14.95 38,418,052
23 Mar 20 14.60000
-1.31 		15.37 14.32 15.35 48,193,120
20 Mar 20 15.91000
-0.32 		16.60 15.45 16.54 50,118,888
19 Mar 20 16.23000
+0.39 		16.52 15.62 16.20 52,688,908
18 Mar 20 15.84000
-0.43 		16.80 15.84 16.53 41,007,800
17 Mar 20 16.27000
-0.09 		16.93 15.77 16.87 44,718,128
16 Mar 20 16.36000
-1.59 		18.29 16.20 18.13 52,222,516
13 Mar 20 17.95000
-0.34 		18.42 16.82 17.30 32,688,810
12 Mar 20 18.29000
-0.67 		18.83 18.07 18.57 29,386,892
11 Mar 20 18.96000
-0.78 		20.00 18.89 20.00 35,948,352
10 Mar 20 19.74000
+0.87 		19.79 18.57 18.58 36,998,824
09 Mar 20 18.87000
-2.08 		20.40 18.86 20.34 57,093,164
06 Mar 20 20.95000
-0.50 		21.28 20.69 21.00 25,220,916
05 Mar 20 21.45000
-0.33 		22.36 21.08 22.14 28,350,304
04 Mar 20 21.78000
-0.55 		22.18 21.19 22.14 25,784,416
03 Mar 20 22.33000
+0.42 		23.10 22.00 22.56 36,429,872
02 Mar 20 21.91000
-0.09 		22.60 21.05 22.41 43,810,516
28 Feb 20 22.00000
-1.82 		23.29 21.51 22.50 42,030,432
27 Feb 20 23.82000
-0.28 		24.55 23.61 24.28 24,866,716
26 Feb 20 24.10000
-1.72 		25.70 23.97 25.11 36,932,920
25 Feb 20 25.82000
-0.52 		26.76 24.07 25.58 53,318,776
24 Feb 20 26.34000
+1.17 		27.00 24.83 25.18 45,203,624
21 Feb 20 25.17000
+1.49 		25.23 23.68 23.96 51,414,252
20 Feb 20 23.68000
+0.65 		24.00 23.14 23.18 38,608,928
19 Feb 20 23.03000
-1.18 		24.16 23.00 24.15 42,436,552
18 Feb 20 24.21000
+0.82 		24.22 23.15 23.46 45,764,244
17 Feb 20 23.39000
+1.51 		23.66 21.90 21.98 48,073,976
14 Feb 20 21.88000
-0.12 		22.48 21.60 21.73 29,301,632
13 Feb 20 22.00000
-0.59 		23.15 21.95 22.46 33,032,146
12 Feb 20 22.59000
+0.27 		22.72 21.88 22.00 37,075,324
11 Feb 20 22.32000
+0.60 		22.69 21.54 21.88 43,097,136
10 Feb 20 21.72000
+0.15 		22.19 20.64 21.30 48,517,112
07 Feb 20 21.57000
-1.69 		23.20 20.93 23.20 64,114,608
06 Feb 20 23.26000
-0.31 		23.48 22.50 22.95 43,224,816
05 Feb 20 23.57000
+0.19 		25.02 23.00 23.94 43,577,328
04 Feb 20 23.38000
+1.51 		23.72 21.92 21.92 50,226,456
03 Feb 20 21.87000
-2.43 		22.92 21.87 21.87 33,662,568
23 Jan 20 24.30000
-0.40 		25.46 23.50 24.31 32,296,438
22 Jan 20 24.70000
+1.29 		25.25 22.90 23.30 36,289,296
21 Jan 20 23.41000
-0.50 		24.12 23.41 23.75 22,561,824
20 Jan 20 23.91000
+1.15 		24.50 22.42 22.75 31,112,996
17 Jan 20 22.76000
-0.51 		23.42 22.65 23.29 22,053,124
16 Jan 20 23.27000
-0.72 		24.48 22.90 23.80 26,044,900
15 Jan 20 23.99000
+0.22 		23.99 22.78 23.45 26,957,272
14 Jan 20 23.77000
+1.21 		24.15 22.11 22.70 36,209,628
13 Jan 20 22.56000
+0.59 		23.48 21.94 21.95 30,282,320
10 Jan 20 21.97000
+0.45 		22.28 21.36 21.46 21,966,808
09 Jan 20 21.52000
+0.80 		21.69 20.73 21.11 22,613,524
08 Jan 20 20.72000
+0.16 		21.58 20.28 20.41 27,097,812
07 Jan 20 20.56000
-0.64 		21.10 20.36 21.03 27,116,132
06 Jan 20 21.20000
+1.37 		21.59 19.68 19.81 46,017,504
03 Jan 20 19.83000
-0.31 		20.24 19.57 20.12 19,058,152
02 Jan 20 20.14000
+0.62 		20.27 19.27 19.68 23,131,508
31 Dec 19 19.52000
-0.38 		20.19 19.29 19.80 20,474,504
30 Dec 19 19.90000
+0.46 		20.28 18.95 19.20 22,789,350
27 Dec 19 19.44000
-0.95 		20.88 19.40 20.23 29,817,664
26 Dec 19 20.39000
+0.12 		21.26 20.01 20.09 27,208,642
25 Dec 19 20.27000
-0.06 		20.39 19.73 20.08 24,176,656
24 Dec 19 20.33000
+1.45 		20.50 19.11 19.11 31,769,448
23 Dec 19 18.88000
-0.35 		19.35 18.48 18.84 20,742,344
20 Dec 19 19.23000
+0.02 		19.59 19.08 19.25 19,418,132
19 Dec 19 19.21000
-0.65 		20.10 18.93 19.84 28,233,962
18 Dec 19 19.86000
-0.29 		20.75 19.74 19.93 27,435,758
17 Dec 19 20.15000
+0.95 		20.64 19.01 19.01 41,571,404
16 Dec 19 19.20000
+0.54 		19.49 18.41 18.79 43,024,796
13 Dec 19 18.66000
+0.87 		18.75 17.70 17.96 42,660,224
12 Dec 19 17.79000
-0.05 		18.10 17.54 17.76 25,310,392
11 Dec 19 17.84000
-1.04 		18.88 17.40 18.88 47,022,376
10 Dec 19 18.88000
+0.27 		19.05 18.17 18.55 31,618,288
09 Dec 19 18.61000
-0.67 		19.56 18.46 19.25 37,777,392
06 Dec 19 19.28000
+1.02 		19.75 18.01 18.11 40,554,580
05 Dec 19 18.26000
+0.25 		18.61 17.80 18.01 26,089,072
04 Dec 19 18.01000
+0.00 		18.74 17.66 17.79 27,061,102
03 Dec 19 18.01000
+0.42 		18.12 17.12 17.33 22,357,908
02 Dec 19 17.59000
+0.02 		18.17 17.39 17.43 25,704,460
29 Nov 19 17.57000
-0.49 		17.93 17.05 17.78 35,260,404
28 Nov 19 18.06000
+1.04 		18.60 16.82 16.86 45,988,560
27 Nov 19 17.02000
+0.63 		17.47 15.94 16.16 45,810,488
26 Nov 19 16.39000
+1.00 		16.68 15.26 15.41 57,334,476
25 Nov 19 15.39000
+0.04 		15.45 14.70 15.45 34,451,600
22 Nov 19 15.35000
+0.45 		16.19 15.05 15.05 45,592,244
21 Nov 19 14.90000
-0.10 		15.30 14.75 14.82 18,422,984
20 Nov 19 15.00000
-0.40 		15.51 14.98 15.45 21,473,996
19 Nov 19 15.40000
+0.60 		15.49 14.61 14.88 26,821,942
18 Nov 19 14.80000
+0.01 		14.93 14.38 14.65 15,586,056
15 Nov 19 14.79000
-0.51 		15.13 14.58 15.12 35,722,364
14 Nov 19 15.30000
+0.57 		15.33 14.47 14.82 38,190,988
13 Nov 19 14.73000
-0.13 		15.08 14.40 15.00 20,630,172
12 Nov 19 14.86000
-0.05 		14.99 14.51 14.91 19,573,956
11 Nov 19 14.91000
-0.24 		15.23 14.61 15.09 26,329,828
08 Nov 19 15.15000
+0.26 		15.47 14.96 15.08 30,252,664
07 Nov 19 14.89000
+0.02 		15.34 14.70 14.97 35,541,120
06 Nov 19 14.87000
-0.10 		15.42 14.76 15.01 36,694,176
05 Nov 19 14.97000
+0.51 		15.13 14.44 14.52 50,852,528
04 Nov 19 14.46000
+0.61 		14.68 13.93 13.93 37,668,452
01 Nov 19 13.85000
+0.05 		13.92 13.58 13.67 20,664,812
31 Oct 19 13.80000
+0.46 		14.04 13.35 13.36 41,207,592
30 Oct 19 13.34000
+0.52 		13.52 12.87 12.87 29,062,588
29 Oct 19 12.82000
-0.60 		13.51 12.72 13.36 24,909,360
28 Oct 19 13.42000
+0.21 		13.50 13.16 13.25 18,697,014
25 Oct 19 13.21000
+0.21 		13.33 12.88 13.02 21,191,516
24 Oct 19 13.00000
-0.02 		13.14 12.69 13.07 18,846,456
23 Oct 19 13.02000
-0.23 		13.35 13.01 13.31 21,918,776
22 Oct 19 13.25000
-0.13 		13.54 12.95 13.41 36,419,612
21 Oct 19 13.38000
-0.17 		13.69 13.11 13.58 30,017,716
18 Oct 19 13.55000
-0.73 		14.23 13.52 14.23 29,517,228
17 Oct 19 14.28000
+0.15 		14.42 13.95 14.09 16,327,268
16 Oct 19 14.13000
-0.41 		14.73 14.09 14.50 21,795,776
15 Oct 19 14.54000
+0.17 		14.95 14.38 14.57 40,142,908
14 Oct 19 14.37000
+0.35 		14.55 14.00 14.22 30,129,214
11 Oct 19 14.02000
-0.38 		14.45 13.94 14.45 23,310,216
10 Oct 19 14.40000
+0.18 		14.46 13.82 14.40 39,447,104
09 Oct 19 14.22000
-0.08 		14.38 13.81 14.20 31,278,624
08 Oct 19 14.30000
-0.85 		15.30 13.99 15.30 27,526,472
30 Sep 19 15.15000
-0.16 		15.62 14.70 15.30 25,591,382
27 Sep 19 15.31000
+0.85 		15.35 14.55 14.63 36,193,020
26 Sep 19 14.46000
-1.26 		15.66 14.25 15.63 35,698,904
25 Sep 19 15.72000
-0.28 		16.05 15.04 15.83 39,058,072
24 Sep 19 16.00000
+0.42 		16.48 15.14 15.39 38,015,064
23 Sep 19 15.58000
-0.37 		15.80 15.10 15.68 34,864,536
20 Sep 19 15.95000
+0.24 		16.26 15.16 15.55 50,333,488
19 Sep 19 15.71000
+1.43 		15.71 14.50 14.50 46,007,748
18 Sep 19 14.28000
-0.07 		14.64 13.88 14.24 23,480,988
17 Sep 19 14.35000
+0.42 		14.66 13.95 13.95 39,293,704
16 Sep 19 13.93000
+0.45 		13.96 13.34 13.45 25,401,328
12 Sep 19 13.48000
-0.13 		13.71 13.33 13.63 13,973,477
11 Sep 19 13.61000
-0.11 		14.10 13.50 13.80 17,662,486
10 Sep 19 13.72000
-0.43 		14.12 13.58 14.01 26,321,080
09 Sep 19 14.15000
+0.71 		14.18 13.39 13.68 26,481,108
06 Sep 19 13.44000
-0.28 		14.01 13.30 13.91 20,683,168
05 Sep 19 13.72000
+0.22 		14.14 13.59 13.65 31,083,256
04 Sep 19 13.50000
-0.04 		13.68 13.25 13.52 23,631,210
03 Sep 19 13.54000
+0.00 		13.65 13.22 13.45 23,977,856
02 Sep 19 13.54000
+0.95 		13.70 12.52 12.55 45,272,264
30 Aug 19 12.59000
+0.21 		13.20 12.41 12.60 40,274,408
29 Aug 19 12.38000
+0.03 		12.52 12.20 12.45 15,426,754
28 Aug 19 12.35000
-0.21 		12.66 12.27 12.58 16,142,983
27 Aug 19 12.56000
+0.06 		12.84 12.45 12.63 18,797,492
26 Aug 19 12.50000
-0.32 		12.75 12.32 12.55 21,742,070
23 Aug 19 12.82000
-0.20 		13.10 12.70 13.05 17,430,942
22 Aug 19 13.02000
-0.32 		13.35 12.82 13.25 21,324,284
21 Aug 19 13.34000
+0.04 		13.56 13.05 13.19 25,841,740
20 Aug 19 13.30000
-0.17 		13.89 13.13 13.69 28,509,092
19 Aug 19 13.47000
+0.27 		14.05 13.23 13.66 43,318,488
16 Aug 19 13.20000
+0.81 		13.46 12.55 12.56 30,907,080
15 Aug 19 12.39000
-0.06 		12.65 11.91 11.96 17,191,372
14 Aug 19 12.45000
+0.25 		12.91 12.36 12.72 23,185,112
13 Aug 19 12.20000
-0.09 		12.38 12.05 12.15 19,066,744
12 Aug 19 12.29000
+0.76 		12.40 11.45 11.45 19,346,656
09 Aug 19 11.53000
-0.10 		11.91 11.45 11.70 14,876,641
08 Aug 19 11.63000
-0.23 		12.11 11.52 11.92 13,840,808
07 Aug 19 11.86000
+0.21 		12.13 11.73 11.85 9,744,510
06 Aug 19 11.65000
-0.38 		11.89 11.40 11.89 14,169,645
05 Aug 19 12.03000
+0.05 		12.46 11.84 12.00 17,190,800
02 Aug 19 11.98000
-0.55 		12.06 11.50 11.94 21,911,310
01 Aug 19 12.53000
+0.03 		12.66 12.34 12.34 12,108,848
31 Jul 19 12.50000
+0.11 		12.68 12.34 12.46 16,423,234
30 Jul 19 12.39000
-0.08 		12.67 12.36 12.56 13,466,402
29 Jul 19 12.47000
+0.30 		12.57 12.08 12.18 17,661,528
26 Jul 19 12.17000
+0.09 		12.31 12.05 12.17 19,231,540
25 Jul 19 12.08000
+0.10 		12.20 11.79 12.04 21,744,292
24 Jul 19 11.98000
+0.78 		12.13 11.16 11.25 27,797,924
23 Jul 19 11.20000
+0.18 		11.22 10.98 11.05 8,293,972
22 Jul 19 11.02000
+0.01 		11.28 10.88 11.12 12,549,886
19 Jul 19 11.01000
+0.06 		11.30 10.95 10.95 13,950,691
18 Jul 19 10.95000
-0.14 		11.15 10.92 11.01 12,681,319
17 Jul 19 11.09000
+0.14 		11.18 10.90 10.93 16,084,123
16 Jul 19 10.95000
+0.29 		11.14 10.70 10.76 23,349,984
15 Jul 19 10.66000
-0.98 		11.31 10.48 11.31 43,818,508
12 Jul 19 11.64000
+0.03 		11.70 11.51 11.63 4,048,874
11 Jul 19 11.61000
+0.10 		11.76 11.50 11.59 6,387,066
10 Jul 19 11.51000
+0.06 		11.58 11.43 11.57 9,148,699
09 Jul 19 11.45000
-0.22 		11.70 11.30 11.70 12,938,103
08 Jul 19 11.67000
-0.43 		12.15 11.55 12.07 13,803,518
05 Jul 19 12.10000
+0.19 		12.20 11.78 11.91 11,167,253
04 Jul 19 11.91000
-0.11 		12.10 11.81 12.07 8,329,164
03 Jul 19 12.02000
-0.48 		12.45 11.89 12.45 18,573,296
02 Jul 19 12.50000
+0.05 		12.63 12.29 12.45 21,812,526
01 Jul 19 12.45000
+0.93 		12.53 11.90 12.15 30,776,244
28 Jun 19 11.52000
-0.39 		12.05 11.33 12.00 17,488,564
27 Jun 19 11.91000
+0.60 		12.05 11.31 11.42 23,461,712
26 Jun 19 11.31000
+0.07 		11.47 11.05 11.10 14,724,264
25 Jun 19 11.24000
-0.40 		11.55 11.02 11.54 16,389,854
24 Jun 19 11.64000
-0.20 		11.96 11.40 11.85 15,099,023
21 Jun 19 11.84000
+0.04 		12.19 11.77 12.15 11,148,345
20 Jun 19 11.80000
+0.12 		11.92 11.34 11.68 17,873,060
19 Jun 19 11.68000
+0.37 		12.38 11.54 12.38 24,976,860
18 Jun 19 11.31000
+0.12 		11.50 11.07 11.07 13,516,131
17 Jun 19 11.19000
+0.18 		11.24 11.06 11.09 11,841,559
14 Jun 19 11.01000
-0.31 		11.40 11.01 11.30 18,590,424
13 Jun 19 11.32000
-0.21 		11.46 11.14 11.46 12,708,341
12 Jun 19 11.53000
-0.32 		11.84 11.33 11.82 14,450,530
11 Jun 19 11.85000
+0.46 		11.95 11.26 11.36 16,065,492
10 Jun 19 11.39000
+0.29 		11.44 11.01 11.25 10,108,870
06 Jun 19 11.10000
-0.20 		11.42 11.06 11.18 10,031,242
05 Jun 19 11.30000
+0.27 		11.54 11.15 11.21 16,761,355
04 Jun 19 11.03000
-0.34 		11.35 10.93 11.30 12,894,771
03 Jun 19 11.37000
+0.22 		11.50 10.90 11.15 16,650,110
31 May 19 11.15000
-0.01 		11.39 11.08 11.35 7,960,144
30 May 19 11.16000
-0.30 		11.39 11.00 11.39 9,008,732
29 May 19 11.46000
+0.13 		11.65 11.15 11.26 10,971,964
28 May 19 11.33000
-0.13 		11.73 11.19 11.45 13,523,830
27 May 19 11.46000
+0.33 		11.51 10.87 11.13 17,753,744
24 May 19 11.13000
+0.14 		11.37 10.90 11.04 17,317,320
23 May 19 10.99000
-1.21 		12.26 10.98 12.25 29,003,404
22 May 19 12.20000
+0.29 		12.48 11.92 11.95 13,320,528
21 May 19 11.91000
+0.18 		12.11 11.65 11.99 18,128,260
20 May 19 11.73000
-0.83 		12.65 11.40 12.65 27,443,134
17 May 19 12.56000
-0.56 		13.33 12.46 13.33 13,195,181
16 May 19 13.12000
+0.04 		13.57 12.95 13.28 20,177,260
15 May 19 13.08000
+1.19 		13.08 12.07 12.07 20,499,936
14 May 19 11.89000
-0.28 		12.25 11.80 11.97 11,665,933
13 May 19 12.17000
-0.62 		12.70 12.03 12.69 16,925,912
10 May 19 12.79000
+0.95 		13.02 11.98 11.98 19,361,748
09 May 19 11.84000
-0.12 		12.15 11.50 11.90 12,203,579
08 May 19 11.96000
+0.11 		12.35 11.55 11.85 13,407,936
07 May 19 11.85000
-0.26 		12.36 11.75 12.30 14,125,131
06 May 19 12.11000
-1.34 		12.94 12.11 12.70 15,355,227
30 Apr 19 13.45000
-0.30 		13.92 13.21 13.92 9,546,530
29 Apr 19 13.75000
-0.06 		14.21 13.41 14.02 10,802,230
26 Apr 19 13.81000
+0.20 		14.30 13.54 13.54 14,418,908
25 Apr 19 13.61000
-0.58 		14.26 13.61 14.26 10,799,725
24 Apr 19 14.19000
+0.04 		14.36 13.74 14.30 9,977,918
23 Apr 19 14.15000
+0.14 		14.53 13.95 13.98 15,635,238
22 Apr 19 14.01000
-0.37 		14.82 13.70 14.45 22,728,892
19 Apr 19 14.38000
-0.02 		14.76 14.28 14.50 17,849,406
18 Apr 19 14.40000
+0.40 		14.76 13.70 13.90 25,906,122
17 Apr 19 14.00000
+0.27 		15.10 13.91 14.37 46,117,156
16 Apr 19 13.73000
+0.38 		13.85 12.92 13.18 17,399,010
15 Apr 19 13.35000
+0.48 		13.64 12.93 13.03 21,585,292
12 Apr 19 12.87000
+0.16 		13.02 12.61 12.78 11,402,463
11 Apr 19 12.71000
-0.55 		13.32 12.66 13.21 17,822,212
10 Apr 19 13.26000
-0.14 		13.72 13.23 13.53 13,863,668
09 Apr 19 13.40000
-0.45 		13.92 13.20 13.85 17,580,052
08 Apr 19 13.85000
-0.27 		14.10 13.54 14.01 21,020,774
04 Apr 19 14.12000
+0.26 		14.55 13.86 14.00 42,551,276
03 Apr 19 13.86000
+1.26 		13.86 13.25 13.25 33,233,426
02 Apr 19 12.60000
+0.13 		13.02 12.47 12.56 25,568,620
01 Apr 19 12.47000
+0.56 		12.65 11.84 11.89 26,172,512
29 Mar 19 11.91000
+0.08 		11.97 11.31 11.77 31,537,440
28 Mar 19 11.83000
+0.14 		12.15 11.72 11.93 12,636,442
27 Mar 19 11.69000
+0.00 		12.34 11.65 11.76 21,813,840
26 Mar 19 11.69000
-0.37 		12.20 11.68 12.16 12,007,485
25 Mar 19 12.06000
-0.06 		12.24 11.82 11.82 11,543,307
22 Mar 19 12.12000
-0.06 		12.30 11.65 12.29 16,926,308
21 Mar 19 12.18000
+0.28 		12.26 11.81 11.81 18,331,452
20 Mar 19 11.90000
-0.35 		12.27 11.45 12.25 28,227,800
19 Mar 19 12.25000
-0.01 		12.35 11.98 12.29 15,518,609
18 Mar 19 12.26000
-0.24 		12.48 11.86 12.30 24,029,400
15 Mar 19 12.50000
+0.01 		12.89 12.28 12.60 13,450,329
14 Mar 19 12.49000
-0.38 		13.15 12.36 13.03 19,246,584
13 Mar 19 12.87000
-0.12 		13.36 12.72 13.02 23,150,428
12 Mar 19 12.99000
+0.20 		13.63 12.74 12.85 21,474,734
11 Mar 19 12.79000
+0.93 		12.95 11.80 11.85 23,965,952
08 Mar 19 11.86000
-0.16 		12.36 11.70 11.72 21,386,988
07 Mar 19 12.02000
-0.23 		12.39 11.88 12.15 18,324,268
06 Mar 19 12.25000
+0.37 		12.36 11.90 11.91 17,838,136
05 Mar 19 11.88000
+0.28 		11.92 11.56 11.62 18,955,960
04 Mar 19 11.60000
+0.20 		11.95 11.40 11.60 16,726,716
01 Mar 19 11.40000
+0.14 		11.42 11.10 11.26 12,122,654
28 Feb 19 11.26000
+0.01 		11.43 11.05 11.38 8,235,124
27 Feb 19 11.25000
-0.23 		11.61 11.21 11.50 12,825,851
26 Feb 19 11.48000
-0.41 		11.90 11.47 11.90 15,463,260
25 Feb 19 11.89000
+0.99 		11.92 11.12 11.12 23,722,260
22 Feb 19 10.90000
+0.15 		10.95 10.62 10.73 11,940,894
21 Feb 19 10.75000
+0.34 		11.03 10.39 10.40 20,448,988
20 Feb 19 10.41000
-0.01 		10.68 10.28 10.44 9,875,312
19 Feb 19 10.42000
-0.31 		10.79 10.24 10.76 17,064,596
18 Feb 19 10.73000
+0.13 		10.78 10.58 10.62 14,940,015
15 Feb 19 10.60000
-0.37 		10.97 10.49 10.97 15,544,621
14 Feb 19 10.97000
+0.09 		10.99 10.71 10.76 16,385,401
13 Feb 19 10.88000
+0.33 		10.95 10.46 10.50 20,636,896
12 Feb 19 10.55000
+0.06 		10.68 10.42 10.56 16,531,194
11 Feb 19 10.49000
+0.48 		10.68 10.01 10.01 14,418,115
01 Feb 19 10.01000
+0.34 		10.09 9.70 9.86 10,422,026
31 Jan 19 9.67000
+0.02 		9.96 9.63 9.68 8,100,906
30 Jan 19 9.65000
+0.05 		9.81 9.58 9.65 9,700,481
29 Jan 19 9.60000
-0.16 		9.70 9.36 9.70 11,682,739
28 Jan 19 9.76000
+0.06 		9.92 9.56 9.64 11,496,125
25 Jan 19 9.70000
+0.35 		9.94 9.31 9.31 20,072,550
24 Jan 19 9.35000
+0.25 		9.46 9.01 9.10 11,335,376
23 Jan 19 9.10000
+0.13 		9.16 8.89 8.93 8,009,141
22 Jan 19 8.97000
-0.03 		9.15 8.93 9.00 8,487,948
21 Jan 19 9.00000
+0.19 		9.08 8.79 8.80 11,652,612
18 Jan 19 8.81000
+0.12 		8.92 8.69 8.69 8,032,703
17 Jan 19 8.69000
-0.03 		8.79 8.64 8.75 4,906,234
16 Jan 19 8.72000
-0.12 		8.85 8.66 8.80 7,320,356
15 Jan 19 8.84000
+0.26 		8.88 8.49 8.55 9,294,927
14 Jan 19 8.58000
-0.23 		8.81 8.52 8.81 6,161,460
11 Jan 19 8.81000
+0.08 		8.82 8.62 8.73 6,502,307
10 Jan 19 8.73000
-0.04 		8.85 8.66 8.74 8,277,818
09 Jan 19 8.77000
-0.37 		8.99 8.63 8.94 19,737,212
08 Jan 19 9.14000
+0.69 		9.17 8.45 8.45 22,747,912
07 Jan 19 8.45000
+0.17 		8.50 8.24 8.37 12,535,494
04 Jan 19 8.28000
+0.16 		8.35 7.71 8.00 14,115,820
03 Jan 19 8.12000
-0.47 		8.67 8.10 8.65 9,589,539
02 Jan 19 8.59000
+0.00 		8.64 8.43 8.57 5,823,584
28 Dec 18 8.59000
+0.15 		8.59 8.31 8.44 8,656,815
27 Dec 18 8.44000
-0.18 		8.85 8.41 8.78 10,666,806
26 Dec 18 8.62000
-0.18 		8.85 8.50 8.80 10,686,971
25 Dec 18 8.80000
-0.26 		8.93 8.43 8.93 13,214,321
24 Dec 18 9.06000
+0.35 		9.07 8.71 8.76 7,228,262
21 Dec 18 8.71000
-0.10 		8.88 8.68 8.72 7,880,894
20 Dec 18 8.81000
+0.01 		8.99 8.72 8.94 6,532,757
19 Dec 18 8.80000
-0.29 		9.15 8.72 9.10 8,557,662
18 Dec 18 9.09000
+0.09 		9.35 8.91 9.12 14,034,251
17 Dec 18 9.00000
-0.28 		9.40 8.96 9.17 11,998,982
14 Dec 18 9.28000
-0.22 		9.50 9.26 9.44 8,784,844
13 Dec 18 9.50000
-0.04 		9.61 9.40 9.54 8,077,040
12 Dec 18 9.54000
+0.05 		9.72 9.24 9.41 16,202,566
11 Dec 18 9.49000
+0.37 		9.57 9.28 9.37 13,948,309
10 Dec 18 9.12000
-0.07 		9.45 9.12 9.25 12,267,408
07 Dec 18 9.19000
+0.04 		9.46 9.02 9.05 14,580,456
06 Dec 18 9.15000
-0.29 		9.44 8.99 9.37 16,899,940
05 Dec 18 9.44000
+0.19 		9.53 9.08 9.20 17,300,924
04 Dec 18 9.25000
+0.07 		9.40 9.18 9.27 12,894,800
03 Dec 18 9.18000
+0.25 		9.47 9.07 9.07 16,936,240
30 Nov 18 8.93000
+0.31 		8.95 8.52 8.60 16,457,413
29 Nov 18 8.62000
+0.23 		8.85 8.40 8.40 20,117,728
28 Nov 18 8.39000
+0.44 		8.40 7.92 7.94 12,355,928
27 Nov 18 7.95000
-0.06 		8.10 7.93 8.05 4,159,826
26 Nov 18 8.01000
+0.04 		8.10 7.91 8.10 4,363,901
23 Nov 18 7.97000
-0.30 		8.32 7.92 8.32 5,854,456
22 Nov 18 8.27000
+0.00 		8.37 8.17 8.30 3,561,855
21 Nov 18 8.27000
-0.01 		8.33 8.13 8.15 4,964,240
20 Nov 18 8.28000
-0.36 		8.61 8.27 8.61 7,115,522
19 Nov 18 8.64000
+0.06 		8.69 8.49 8.59 6,793,590
16 Nov 18 8.58000
+0.01 		8.67 8.50 8.59 9,344,480
15 Nov 18 8.57000
+0.08 		8.58 8.37 8.49 9,926,576
14 Nov 18 8.49000
-0.30 		8.78 8.45 8.78 8,437,169
13 Nov 18 8.79000
+0.00 		8.81 8.58 8.64 10,098,683
12 Nov 18 8.79000
+0.30 		8.79 8.41 8.41 8,247,840
09 Nov 18 8.49000
+0.05 		8.59 8.40 8.40 6,320,808
08 Nov 18 8.44000
-0.22 		8.72 8.41 8.62 4,691,349
07 Nov 18 8.66000
+0.14 		8.78 8.58 8.59 7,768,848
06 Nov 18 8.52000
-0.24 		8.76 8.44 8.76 7,517,979
05 Nov 18 8.76000
-0.12 		8.96 8.60 8.85 12,131,487
02 Nov 18 8.88000
+0.14 		9.04 8.82 8.99 10,421,758
01 Nov 18 8.74000
+0.34 		8.90 8.45 8.54 16,659,147
31 Oct 18 8.40000
+0.15 		8.47 8.18 8.30 11,466,359
30 Oct 18 8.25000
+0.05 		8.34 8.03 8.16 8,132,230
29 Oct 18 8.20000
-0.10 		8.38 8.14 8.23 5,284,242
26 Oct 18 8.30000
+0.05 		8.43 8.15 8.23 7,834,508
25 Oct 18 8.25000
+0.07 		8.30 7.79 7.86 9,280,477
24 Oct 18 8.18000
+0.19 		8.50 8.00 8.11 8,177,435
23 Oct 18 7.99000
-0.16 		8.42 7.91 8.06 12,448,100
22 Oct 18 8.15000
+0.21 		8.32 7.93 8.05 13,020,116
19 Oct 18 7.94000
+0.66 		7.94 7.16 7.21 12,489,174
18 Oct 18 7.28000
+0.14 		7.44 7.09 7.10 10,030,031
17 Oct 18 7.14000
+0.13 		7.32 7.00 7.20 9,681,687
16 Oct 18 7.01000
-0.36 		7.38 6.94 7.37 9,762,666
15 Oct 18 7.37000
+0.03 		7.56 7.29 7.40 9,070,625
12 Oct 18 7.34000
-0.27 		7.67 7.32 7.65 9,449,175
11 Oct 18 7.61000
-0.48 		7.99 7.51 7.90 9,265,846
10 Oct 18 8.09000
+0.05 		8.15 8.01 8.06 3,326,712
09 Oct 18 8.04000
+0.07 		8.14 7.99 7.99 3,838,245
08 Oct 18 7.97000
-0.28 		8.19 7.97 8.10 4,580,331
28 Sep 18 8.25000
+0.14 		8.25 8.13 8.17 3,121,443
27 Sep 18 8.11000
-0.17 		8.28 8.10 8.28 6,163,737
26 Sep 18 8.28000
+0.03 		8.33 8.22 8.25 3,693,578
25 Sep 18 8.25000
-0.11 		8.31 8.23 8.31 3,324,004
21 Sep 18 8.36000
+0.04 		8.43 8.19 8.35 7,570,561
20 Sep 18 8.32000
+0.03 		8.55 8.27 8.29 4,960,099
19 Sep 18 8.29000
+0.06 		8.37 8.18 8.20 5,287,208
18 Sep 18 8.23000
+0.10 		8.25 8.09 8.11 4,874,866
17 Sep 18 8.13000
-0.08 		8.24 8.12 8.21 4,863,585
14 Sep 18 8.21000
-0.02 		8.30 8.10 8.24 8,324,200
13 Sep 18 8.23000
-0.07 		8.46 8.15 8.40 8,132,146
12 Sep 18 8.30000
-0.12 		8.42 8.16 8.37 11,477,927
11 Sep 18 8.42000
-0.08 		8.59 8.30 8.49 8,176,387
10 Sep 18 8.50000
-0.49 		8.98 8.42 8.95 10,109,047
07 Sep 18 8.99000
+0.09 		9.23 8.91 8.92 9,816,021
06 Sep 18 8.90000
-0.16 		9.13 8.81 9.05 8,208,191
05 Sep 18 9.06000
-0.22 		9.33 9.01 9.25 6,685,322
04 Sep 18 9.28000
+0.06 		9.39 9.11 9.20 9,247,006
03 Sep 18 9.22000
-0.24 		9.48 9.06 9.47 17,621,804
31 Aug 18 9.46000
+0.27 		9.56 9.09 9.17 17,946,832
30 Aug 18 9.19000
+0.25 		9.46 9.01 9.01 17,417,712
29 Aug 18 8.94000
-0.02 		9.02 8.90 8.92 4,833,896
28 Aug 18 8.96000
+0.00 		9.00 8.86 8.91 5,356,133
27 Aug 18 8.96000
+0.29 		8.97 8.67 8.67 8,489,503
24 Aug 18 8.67000
-0.03 		8.76 8.65 8.72 2,102,698
23 Aug 18 8.70000
+0.03 		8.78 8.57 8.70 3,589,177
22 Aug 18 8.67000
+0.09 		8.78 8.51 8.58 5,029,252
21 Aug 18 8.58000
+0.21 		8.60 8.35 8.39 5,268,947
20 Aug 18 8.37000
-0.06 		8.54 8.31 8.43 6,275,009
17 Aug 18 8.43000
-0.08 		8.65 8.43 8.55 2,427,634
16 Aug 18 8.51000
-0.09 		8.63 8.46 8.51 3,040,023
15 Aug 18 8.60000
-0.22 		8.85 8.48 8.82 5,463,466
14 Aug 18 8.82000
-0.04 		8.93 8.74 8.83 4,855,944
13 Aug 18 8.86000
-0.06 		8.91 8.69 8.82 5,648,183
10 Aug 18 8.92000
+0.07 		8.95 8.73 8.81 4,710,389
09 Aug 18 8.85000
+0.40 		8.90 8.42 8.46 9,297,857
08 Aug 18 8.45000
-0.03 		8.55 8.41 8.48 4,632,948
07 Aug 18 8.48000
+0.17 		8.51 8.27 8.39 5,621,757
06 Aug 18 8.31000
-0.20 		8.60 8.30 8.51 6,169,067
03 Aug 18 8.51000
-0.09 		8.64 8.48 8.60 3,791,950
02 Aug 18 8.60000
-0.32 		8.88 8.26 8.88 12,014,410
01 Aug 18 8.92000
+0.08 		9.04 8.86 8.90 6,153,900
31 Jul 18 8.84000
+0.01 		8.89 8.75 8.80 4,814,986
30 Jul 18 8.83000
-0.23 		9.12 8.71 9.08 7,648,400
27 Jul 18 9.06000
-0.05 		9.16 9.03 9.11 3,609,800
26 Jul 18 9.11000
-0.11 		9.27 9.08 9.22 5,291,536
25 Jul 18 9.22000
+0.00 		9.31 9.18 9.18 7,166,412
24 Jul 18 9.22000
+0.05 		9.33 9.06 9.11 10,484,536
23 Jul 18 9.17000
+0.22 		9.20 8.98 9.04 15,390,945
20 Jul 18 8.95000
+0.10 		8.98 8.73 8.77 10,452,810
19 Jul 18 8.85000
+0.18 		9.07 8.70 8.79 15,434,098
18 Jul 18 8.67000
-0.15 		8.91 8.67 8.82 8,353,550
17 Jul 18 8.82000
-0.08 		8.93 8.63 8.90 7,712,523
16 Jul 18 8.90000
+0.00 		8.98 8.87 8.87 5,675,042
13 Jul 18 8.90000
-0.08 		9.03 8.83 8.98 8,568,381
12 Jul 18 8.98000
+0.36 		9.08 8.60 8.62 15,770,649
11 Jul 18 8.62000
-0.18 		8.69 8.42 8.66 9,894,209
10 Jul 18 8.80000
+0.01 		8.90 8.66 8.82 8,998,683
09 Jul 18 8.79000
+0.35 		8.80 8.41 8.43 8,688,466
06 Jul 18 8.44000
-0.16 		8.72 8.02 8.65 15,935,925
05 Jul 18 8.60000
-0.30 		8.90 8.60 8.85 8,997,469
04 Jul 18 8.90000
-0.13 		9.02 8.83 9.02 9,377,956
03 Jul 18 9.03000
+0.18 		9.10 8.70 8.86 11,358,651
02 Jul 18 8.85000
-0.16 		9.16 8.80 8.98 11,294,257
29 Jun 18 9.01000
+0.33 		9.02 8.61 8.71 17,799,404
28 Jun 18 8.68000
-0.10 		8.94 8.58 8.77 15,984,970
27 Jun 18 8.78000
-0.39 		9.21 8.58 9.17 16,740,260
26 Jun 18 9.17000
-0.19 		9.36 9.05 9.15 12,252,475
25 Jun 18 9.36000
+0.06 		9.44 9.27 9.35 7,011,722
22 Jun 18 9.30000
+0.30 		9.41 8.86 8.98 10,541,325
21 Jun 18 9.00000
-0.23 		9.35 8.92 9.19 10,367,836
20 Jun 18 9.23000
+0.10 		9.44 8.92 9.03 10,647,294
19 Jun 18 9.13000
-0.47 		9.54 8.87 9.54 16,453,630
15 Jun 18 9.60000
-0.40 		10.05 9.49 10.01 20,549,124
14 Jun 18 10.00000
-0.72 		10.71 9.91 10.71 31,929,228
13 Jun 18 10.72000
-0.44 		11.19 10.71 11.19 12,869,803
12 Jun 18 11.16000
-0.08 		11.41 11.00 11.29 9,971,468
11 Jun 18 11.24000
-0.10 		11.62 11.16 11.24 15,679,255
08 Jun 18 11.34000
-0.24 		11.70 11.26 11.60 13,533,545
07 Jun 18 11.58000
+0.01 		11.89 11.43 11.68 14,200,397
06 Jun 18 11.57000
+0.06 		11.98 11.39 11.64 31,233,936
05 Jun 18 11.51000
+0.84 		11.70 10.67 10.67 18,884,860
04 Jun 18 10.67000
-0.16 		11.05 10.61 10.97 9,712,029
01 Jun 18 10.83000
-0.40 		11.30 10.71 11.13 11,134,352
31 May 18 11.23000
+0.19 		11.40 11.11 11.11 14,553,880
30 May 18 11.04000
-0.46 		11.30 10.99 11.30 13,478,947
29 May 18 11.50000
+0.11 		11.76 11.41 11.49 16,561,484
28 May 18 11.39000
+0.20 		11.49 11.12 11.19 9,715,788
25 May 18 11.19000
-0.13 		11.39 11.15 11.30 7,437,211
24 May 18 11.32000
+0.04 		11.38 11.14 11.28 7,229,957
23 May 18 11.28000
-0.09 		11.43 11.21 11.38 5,971,100
22 May 18 11.37000
+0.07 		11.40 11.20 11.20 7,518,523
21 May 18 11.30000
+0.29 		11.43 11.11 11.16 11,859,057
18 May 18 11.01000
-0.11 		11.09 10.83 10.99 6,432,305
17 May 18 11.12000
-0.36 		11.51 11.08 11.51 10,898,961
16 May 18 11.48000
-0.17 		11.75 11.40 11.55 11,404,256
15 May 18 11.65000
-0.04 		11.74 11.42 11.58 12,865,056
14 May 18 11.69000
+0.68 		11.78 11.05 11.09 28,124,316
11 May 18 11.01000
-0.15 		11.29 10.93 11.24 8,251,100
10 May 18 11.16000
+0.16 		11.28 10.99 11.00 13,627,100
09 May 18 11.00000
-0.17 		11.18 10.93 11.18 6,763,100
08 May 18 11.17000
+0.04 		11.22 11.00 11.06 9,956,673
07 May 18 11.13000
+0.03 		11.25 10.91 11.05 12,443,805
04 May 18 11.10000
+0.15 		11.13 10.80 10.98 10,938,892
03 May 18 10.95000
+0.24 		10.98 10.42 10.72 11,567,459
02 May 18 10.71000
+0.22 		10.84 10.45 10.59 12,939,400
27 Apr 18 10.49000
+0.45 		10.50 10.04 10.16 14,623,603
26 Apr 18 10.04000
-0.47 		10.56 10.03 10.56 12,352,956
25 Apr 18 10.51000
+0.05 		10.59 10.40 10.46 8,954,622
24 Apr 18 10.46000
+0.18 		10.55 10.26 10.29 8,738,092
23 Apr 18 10.28000
-0.53 		10.96 10.12 10.84 16,163,151
20 Apr 18 10.81000
-0.49 		11.33 10.81 11.33 12,337,208
19 Apr 18 11.30000
+0.06 		11.53 11.17 11.30 13,385,086
18 Apr 18 11.24000
+0.24 		11.33 10.93 11.10 15,490,290
17 Apr 18 11.00000
-0.40 		11.45 10.86 11.45 12,762,028
16 Apr 18 11.40000
+0.10 		11.65 11.20 11.28 13,608,123
13 Apr 18 11.30000
+0.05 		11.65 11.26 11.38 9,730,372
12 Apr 18 11.25000
-0.10 		11.62 11.25 11.32 11,296,941
11 Apr 18 11.35000
+0.53 		11.58 10.90 10.98 19,438,526
10 Apr 18 10.82000
+0.09 		11.02 10.75 10.90 11,592,885
09 Apr 18 10.73000
-0.38 		11.10 10.68 10.95 15,374,900
04 Apr 18 11.11000
-0.22 		11.60 11.08 11.33 10,367,450
03 Apr 18 11.33000
-0.22 		11.62 11.03 11.39 19,103,794
02 Apr 18 11.55000
-0.01 		11.89 11.50 11.66 16,983,968
30 Mar 18 11.56000
+0.51 		11.68 11.05 11.16 21,093,832
29 Mar 18 11.05000
-0.01 		11.29 10.98 11.15 18,175,340
28 Mar 18 11.06000
-0.54 		11.54 11.04 11.35 21,941,956
27 Mar 18 11.60000
-0.09 		11.74 11.07 11.48 38,679,464
19 Mar 18 11.69000
+0.02 		11.88 11.54 11.70 10,908,354
16 Mar 18 11.67000
+0.07 		12.10 11.60 11.80 21,475,868
15 Mar 18 11.60000
-0.06 		11.76 11.36 11.67 18,442,392
14 Mar 18 11.66000
-0.27 		12.04 11.61 11.99 17,352,484
13 Mar 18 11.93000
-0.15 		12.28 11.89 12.07 20,824,388
12 Mar 18 12.08000
+0.58 		12.42 11.57 11.80 44,018,400
09 Mar 18 11.50000
+0.91 		11.65 10.80 10.80 42,766,968
08 Mar 18 10.59000
-0.12 		10.99 10.49 10.82 15,923,550
07 Mar 18 10.71000
-0.19 		10.96 10.70 10.92 9,375,107
06 Mar 18 10.90000
+0.09 		11.07 10.78 10.81 16,689,770
05 Mar 18 10.81000
+0.16 		11.00 10.56 10.70 15,371,730
02 Mar 18 10.65000
-0.18 		11.08 10.64 10.70 17,626,630
01 Mar 18 10.83000
+0.54 		10.95 10.15 10.18 33,158,688
28 Feb 18 10.29000
+0.36 		10.45 9.81 9.87 21,604,790
27 Feb 18 9.93000
+0.14 		10.10 9.75 9.80 17,092,876
26 Feb 18 9.79000
+0.59 		10.00 9.26 9.27 22,488,784
23 Feb 18 9.20000
-0.08 		9.31 9.17 9.30 6,765,200
22 Feb 18 9.28000
+0.23 		9.34 9.08 9.09 8,695,641
14 Feb 18 9.05000
-0.04 		9.13 8.93 9.13 4,031,150
13 Feb 18 9.09000
-0.03 		9.33 8.95 9.19 9,281,520
12 Feb 18 9.12000
+0.37 		9.19 8.80 8.82 8,198,784
09 Feb 18 8.75000
-0.22 		8.95 8.55 8.70 10,770,161
08 Feb 18 8.97000
+0.13 		9.04 8.80 8.89 6,051,932
07 Feb 18 8.84000
+0.03 		9.08 8.53 9.02 9,713,414
06 Feb 18 8.81000
-0.77 		9.49 8.81 9.49 18,164,514
05 Feb 18 9.58000
-0.16 		9.87 9.58 9.66 9,335,620
02 Feb 18 9.74000
+0.27 		9.89 9.35 9.40 11,483,786
01 Feb 18 9.47000
-0.28 		9.88 9.40 9.76 11,011,078
31 Jan 18 9.75000
-0.11 		9.88 9.65 9.80 8,496,030
30 Jan 18 9.86000
-0.41 		10.34 9.78 10.32 16,571,155
29 Jan 18 10.27000
-0.06 		10.58 10.19 10.33 12,106,269
26 Jan 18 10.33000
+0.01 		10.58 10.32 10.39 10,241,433
25 Jan 18 10.32000
+0.12 		10.60 10.29 10.35 18,821,664
24 Jan 18 10.20000
+0.58 		10.20 9.59 9.59 18,841,828
23 Jan 18 9.62000
-0.23 		9.94 9.58 9.85 11,985,353
22 Jan 18 9.85000
-0.10 		10.03 9.77 9.79 9,995,185
19 Jan 18 9.95000
+0.15 		10.00 9.69 9.85 11,370,115
18 Jan 18 9.80000
-0.18 		10.06 9.74 9.97 10,016,170
17 Jan 18 9.98000
+0.00 		10.06 9.66 9.95 10,789,252
16 Jan 18 9.98000
+0.05 		10.18 9.77 9.94 9,688,061
15 Jan 18 9.93000
-0.45 		10.42 9.87 10.38 14,419,483
12 Jan 18 10.38000
-0.02 		10.65 10.31 10.40 10,202,061
11 Jan 18 10.40000
+0.30 		10.44 10.04 10.06 10,247,449
10 Jan 18 10.10000
-0.11 		10.37 10.08 10.21 11,712,067
09 Jan 18 10.21000
-0.09 		10.45 10.09 10.22 7,385,206
08 Jan 18 10.30000
-0.20 		10.58 10.14 10.51 10,170,358
05 Jan 18 10.50000
-0.01 		10.63 10.35 10.52 6,378,381
04 Jan 18 10.51000
+0.13 		10.65 10.45 10.58 12,388,221
03 Jan 18 10.38000
+0.13 		10.49 10.16 10.16 10,387,968
02 Jan 18 10.25000
+0.49 		10.39 9.68 9.73 18,183,472
29 Dec 17 9.76000
+0.32 		9.78 9.44 9.45 9,597,980
28 Dec 17 9.44000
-0.24 		9.73 9.31 9.72 11,306,339
27 Dec 17 9.68000
-0.04 		9.81 9.66 9.72 6,894,286
26 Dec 17 9.72000
+0.03 		9.93 9.65 9.69 10,952,821
25 Dec 17 9.69000
-0.42 		10.25 9.56 10.12 20,023,816
22 Dec 17 10.11000
-0.24 		10.33 9.98 10.22 15,728,171
21 Dec 17 10.35000
-0.11 		10.47 10.18 10.40 6,270,732
20 Dec 17 10.46000
-0.21 		10.67 10.45 10.66 4,864,100
19 Dec 17 10.67000
+0.04 		10.69 10.60 10.63 3,501,902
18 Dec 17 10.63000
-0.01 		10.74 10.44 10.63 7,405,039
15 Dec 17 10.64000
-0.02 		10.75 10.62 10.70 5,886,353
14 Dec 17 10.66000
-0.07 		10.72 10.62 10.70 5,803,700
13 Dec 17 10.73000
-0.13 		10.85 10.62 10.85 8,530,132
12 Dec 17 10.86000
+0.16 		10.96 10.65 10.75 13,144,989
11 Dec 17 10.70000
-0.11 		10.80 10.66 10.79 9,548,004
08 Dec 17 10.81000
+0.13 		10.84 10.64 10.71 8,807,368
07 Dec 17 10.68000
-0.22 		10.89 10.65 10.82 9,843,331
06 Dec 17 10.90000
-0.06 		11.00 10.70 10.82 11,359,235
05 Dec 17 10.96000
-0.35 		11.38 10.94 11.36 14,554,311
04 Dec 17 11.31000
-0.24 		11.60 11.27 11.59 12,748,844
01 Dec 17 11.55000
+0.19 		11.56 11.31 11.38 8,020,299
30 Nov 17 11.36000
+0.01 		11.47 11.30 11.40 5,505,818
29 Nov 17 11.35000
-0.21 		11.60 11.21 11.56 13,813,066
28 Nov 17 11.56000
+0.18 		11.61 11.31 11.38 5,888,486
27 Nov 17 11.38000
+0.04 		11.46 11.21 11.21 5,848,700
24 Nov 17 11.34000
-0.23 		11.65 11.23 11.56 13,183,907
23 Nov 17 11.57000
-0.16 		11.83 11.56 11.73 9,182,745
22 Nov 17 11.73000
-0.18 		11.93 11.61 11.82 11,346,858
21 Nov 17 11.91000
-0.03 		12.13 11.70 11.94 12,818,238
20 Nov 17 11.94000
-0.01 		11.97 11.65 11.79 11,187,941
17 Nov 17 11.95000
-0.34 		12.43 11.51 12.35 20,331,356
16 Nov 17 12.29000
-0.03 		12.50 12.25 12.31 11,608,306
15 Nov 17 12.32000
-0.34 		12.68 12.17 12.62 19,719,416
14 Nov 17 12.66000
+0.16 		12.95 12.32 12.44 28,834,310
13 Nov 17 12.50000
-0.01 		12.79 12.40 12.72 20,811,394
10 Nov 17 12.51000
+0.13 		12.73 12.31 12.36 27,418,248
09 Nov 17 12.38000
+0.22 		12.52 12.14 12.20 23,963,148
08 Nov 17 12.16000
-0.17 		12.63 11.95 12.03 26,210,132
07 Nov 17 12.33000
+0.56 		12.85 11.76 11.84 34,460,992
06 Nov 17 11.77000
+0.42 		11.83 11.36 11.47 13,716,019
03 Nov 17 11.35000
-0.13 		11.52 11.33 11.45 8,890,408
02 Nov 17 11.48000
-0.04 		11.54 11.43 11.52 6,385,768
01 Nov 17 11.52000
+0.04 		11.58 11.41 11.49 9,949,550
31 Oct 17 11.48000
+0.08 		11.60 11.38 11.49 8,903,676
30 Oct 17 11.40000
-0.33 		11.87 11.35 11.76 13,626,392
27 Oct 17 11.73000
-0.39 		12.07 11.71 12.01 14,801,985
26 Oct 17 12.12000
+0.03 		12.23 11.99 12.01 8,345,453
25 Oct 17 12.09000
+0.04 		12.19 11.94 12.04 9,356,832
24 Oct 17 12.05000
+0.11 		12.07 11.76 11.87 13,478,412
23 Oct 17 11.94000
+0.13 		11.98 11.75 11.80 10,063,304
20 Oct 17 11.81000
+0.12 		11.84 11.68 11.68 6,701,694
19 Oct 17 11.69000
-0.05 		11.83 11.68 11.72 8,292,576
18 Oct 17 11.74000
-0.02 		11.90 11.72 11.78 6,827,497
17 Oct 17 11.76000
-0.04 		11.88 11.72 11.77 9,747,283
16 Oct 17 11.80000
-0.60 		12.37 11.76 12.34 23,757,180
13 Oct 17 12.40000
+0.12 		12.41 12.17 12.26 14,494,582
12 Oct 17 12.28000
-0.02 		12.32 12.12 12.31 13,581,007
11 Oct 17 12.30000
-0.07 		12.41 12.23 12.38 15,829,800
10 Oct 17 12.37000
-0.09 		12.51 12.25 12.42 16,216,243
09 Oct 17 12.46000
+0.07 		12.64 12.37 12.55 21,145,910
29 Sep 17 12.39000
+0.13 		12.44 12.23 12.33 12,044,803
28 Sep 17 12.26000
-0.22 		12.57 12.23 12.42 11,898,507
27 Sep 17 12.48000
+0.19 		12.51 12.24 12.25 17,366,900
26 Sep 17 12.29000
+0.11 		12.34 12.11 12.16 13,107,706
25 Sep 17 12.18000
-0.14 		12.45 12.16 12.34 12,223,690
22 Sep 17 12.32000
-0.03 		12.50 12.27 12.33 10,481,919
21 Sep 17 12.35000
-0.21 		12.76 12.32 12.63 16,198,859
20 Sep 17 12.56000
+0.13 		12.59 12.21 12.36 14,617,792
19 Sep 17 12.43000
-0.25 		12.69 12.35 12.66 16,523,726
18 Sep 17 12.68000
-0.10 		12.84 12.56 12.82 17,842,842
15 Sep 17 12.78000
+0.12 		12.78 12.56 12.66 19,171,292
14 Sep 17 12.66000
-0.29 		12.94 12.60 12.92 25,909,510
13 Sep 17 12.95000
-0.07 		13.10 12.60 13.05 36,789,876
12 Sep 17 13.02000
+0.03 		13.63 12.81 13.15 62,035,640
11 Sep 17 12.99000
+0.67 		13.12 12.30 12.37 45,280,044
08 Sep 17 12.32000
-0.18 		12.58 12.17 12.56 23,040,230
07 Sep 17 12.50000
-0.32 		12.93 12.44 12.80 24,616,156
06 Sep 17 12.82000
+0.14 		13.06 12.63 12.68 29,340,352
05 Sep 17 12.68000
-0.03 		12.85 12.60 12.72 23,865,202
04 Sep 17 12.71000
+0.29 		12.84 12.31 12.46 34,388,356
01 Sep 17 12.42000
-0.05 		12.54 12.28 12.54 22,079,832
31 Aug 17 12.47000
+0.19 		12.56 12.29 12.36 23,323,902
30 Aug 17 12.28000
+0.24 		12.38 12.04 12.06 19,682,288
29 Aug 17 12.04000
-0.21 		12.43 12.03 12.37 16,968,102
28 Aug 17 12.25000
+0.04 		12.39 12.17 12.19 23,127,172
25 Aug 17 12.21000
+0.23 		12.22 11.96 11.97 18,248,040
24 Aug 17 11.98000
-0.05 		12.11 11.91 12.10 12,074,186
23 Aug 17 12.03000
-0.05 		12.24 12.00 12.10 14,361,282
22 Aug 17 12.08000
-0.16 		12.27 12.01 12.25 15,025,407
21 Aug 17 12.24000
-0.19 		12.48 12.12 12.37 24,625,674
18 Aug 17 12.43000
+0.14 		12.53 12.12 12.20 26,968,676
17 Aug 17 12.29000
+0.08 		12.56 12.09 12.17 31,889,200
16 Aug 17 12.21000
+0.05 		12.36 12.00 12.22 34,904,192
15 Aug 17 12.16000
+0.16 		12.56 12.01 12.39 46,899,224
14 Aug 17 12.00000
+0.66 		12.14 11.46 11.50 40,377,012
11 Aug 17 11.34000
+0.07 		11.47 11.24 11.26 12,437,383
10 Aug 17 11.27000
-0.09 		11.47 11.20 11.35 10,671,629
09 Aug 17 11.36000
+0.02 		11.45 11.24 11.32 9,078,669
08 Aug 17 11.34000
+0.05 		11.38 11.21 11.30 10,556,469
07 Aug 17 11.29000
+0.04 		11.41 11.25 11.35 8,081,709
04 Aug 17 11.25000
-0.17 		11.48 11.22 11.39 10,863,900
03 Aug 17 11.42000
-0.04 		11.65 11.35 11.51 8,787,874
02 Aug 17 11.46000
-0.15 		11.78 11.45 11.64 12,251,600
01 Aug 17 11.61000
-0.02 		11.72 11.54 11.59 7,425,996
31 Jul 17 11.63000
+0.03 		11.68 11.46 11.56 10,886,580
28 Jul 17 11.60000
+0.03 		11.79 11.51 11.59 13,040,371
27 Jul 17 11.57000
+0.37 		11.65 11.15 11.18 16,710,276
26 Jul 17 11.20000
-0.08 		11.37 11.10 11.31 6,990,559
25 Jul 17 11.28000
-0.09 		11.42 11.24 11.39 6,159,957
24 Jul 17 11.37000
-0.09 		11.49 11.29 11.46 7,137,740
21 Jul 17 11.46000
+0.06 		11.71 11.34 11.40 8,337,729
20 Jul 17 11.40000
+0.21 		11.59 11.18 11.23 10,667,065
19 Jul 17 11.19000
+0.03 		11.25 11.04 11.18 8,410,446
18 Jul 17 11.16000
+0.05 		11.26 11.01 11.10 7,064,882
17 Jul 17 11.11000
-0.52 		11.63 11.01 11.63 13,874,668
14 Jul 17 11.63000
-0.05 		11.79 11.41 11.56 8,080,447
13 Jul 17 11.68000
-0.16 		11.87 11.61 11.79 5,954,646
12 Jul 17 11.84000
+0.11 		11.91 11.44 11.75 12,442,526
11 Jul 17 11.73000
-0.36 		12.13 11.70 12.13 11,030,400
10 Jul 17 12.09000
-0.30 		12.43 12.08 12.43 9,131,220
07 Jul 17 12.39000
-0.01 		12.40 12.11 12.26 11,643,604
06 Jul 17 12.40000
+0.20 		12.60 12.16 12.23 18,992,076
05 Jul 17 12.20000
+0.23 		12.27 11.98 12.01 13,231,876
04 Jul 17 11.97000
-0.10 		12.09 11.95 12.01 6,424,364
03 Jul 17 12.07000
+0.28 		12.13 11.81 11.84 11,922,707
30 Jun 17 11.79000
+0.05 		11.81 11.60 11.75 10,101,628
29 Jun 17 11.74000
-0.10 		11.96 11.72 11.84 9,973,812
28 Jun 17 11.84000
-0.11 		12.01 11.70 11.93 9,031,807
27 Jun 17 11.95000
-0.15 		12.24 11.90 12.16 8,979,176
26 Jun 17 12.10000
+0.10 		12.28 11.93 11.98 10,984,619
23 Jun 17 12.00000
+0.16 		12.04 11.70 11.83 9,127,339
22 Jun 17 11.84000
-0.28 		12.14 11.81 12.10 8,023,774
21 Jun 17 12.12000
-0.02 		12.17 11.92 12.15 10,658,182
20 Jun 17 12.14000
+0.37 		12.34 11.79 11.80 19,623,000
19 Jun 17 11.77000
-0.06 		11.87 11.73 11.81 4,506,124
16 Jun 17 11.83000
+0.00 		11.90 11.74 11.75 5,543,617
15 Jun 17 11.83000
+0.18 		11.95 11.52 11.55 9,502,813
14 Jun 17 11.65000
-0.05 		11.95 11.62 11.62 10,145,491
13 Jun 17 11.70000
+0.20 		11.81 11.42 11.49 9,755,293
12 Jun 17 11.50000
-0.29 		11.77 11.38 11.66 8,380,177
09 Jun 17 11.79000
+0.11 		11.85 11.61 11.63 8,979,096
08 Jun 17 11.68000
+0.06 		11.85 11.56 11.61 11,797,474
07 Jun 17 11.62000
+0.33 		11.65 11.24 11.30 12,377,075
06 Jun 17 11.29000
-0.17 		11.56 11.26 11.44 8,436,031
05 Jun 17 11.46000
+0.22 		11.55 11.24 11.25 7,606,311
02 Jun 17 11.24000
-0.02 		11.31 11.01 11.26 7,882,382
01 Jun 17 11.26000
-0.31 		11.50 11.21 11.50 9,780,431
31 May 17 11.57000
+0.02 		11.69 11.37 11.65 14,505,133
26 May 17 11.55000
-0.17 		11.76 11.16 11.76 18,943,746
25 May 17 11.72000
+0.00 		11.80 11.58 11.74 8,366,486
24 May 17 11.72000
-0.04 		11.81 11.46 11.70 10,142,601
23 May 17 11.76000
-0.15 		11.93 11.53 11.88 14,998,707
22 May 17 11.91000
+0.24 		12.00 11.61 11.61 12,035,626
19 May 17 11.67000
-0.21 		11.96 11.65 11.75 15,350,646
18 May 17 11.88000
-0.85 		12.56 11.80 12.55 31,333,068
17 May 17 12.73000
+0.02 		13.03 12.60 12.66 19,264,710
16 May 17 12.71000
-0.05 		12.82 12.44 12.63 18,106,526
15 May 17 12.76000
-0.02 		12.85 12.53 12.70 16,666,387
12 May 17 12.78000
+0.29 		12.81 12.21 12.40 21,094,204
11 May 17 12.49000
+0.27 		12.53 11.91 12.04 21,069,860
10 May 17 12.22000
+0.31 		12.53 11.95 11.96 25,664,990
09 May 17 11.91000
+0.12 		11.98 11.50 11.61 10,689,385
08 May 17 11.79000
+0.09 		12.20 11.77 11.91 12,375,494
05 May 17 11.70000
-0.03 		11.84 11.69 11.78 6,578,608
04 May 17 11.73000
-0.19 		11.96 11.70 11.87 8,570,709
03 May 17 11.92000
+0.16 		11.99 11.55 11.62 14,137,981
02 May 17 11.76000
+0.01 		11.88 11.43 11.77 12,718,877
28 Apr 17 11.75000
-0.11 		11.85 11.66 11.80 9,360,542
27 Apr 17 11.86000
+0.22 		11.88 11.25 11.59 12,330,146
26 Apr 17 11.64000
-0.38 		12.22 11.53 12.13 13,832,572
25 Apr 17 12.02000
+0.13 		12.20 11.90 11.90 12,628,500
24 Apr 17 11.89000
-0.03 		12.10 11.59 11.89 11,987,196
21 Apr 17 11.92000
+0.18 		11.98 11.62 11.68 12,665,964
20 Apr 17 11.74000
-0.11 		11.90 11.48 11.88 13,003,891
19 Apr 17 11.85000
+0.15 		11.88 11.40 11.70 12,324,388
18 Apr 17 11.70000
-0.14 		11.98 11.70 11.84 10,830,609
17 Apr 17 11.84000
-0.35 		12.29 11.71 12.17 18,917,562
14 Apr 17 12.19000
-0.38 		12.57 12.13 12.52 13,449,487
13 Apr 17 12.57000
+0.18 		12.66 12.33 12.34 9,046,943
12 Apr 17 12.39000
-0.45 		12.76 12.33 12.75 17,095,868
11 Apr 17 12.84000
-0.23 		13.14 12.58 13.07 21,362,456
10 Apr 17 13.07000
-0.21 		13.21 12.93 13.21 15,023,242
07 Apr 17 13.28000
+0.38 		13.36 12.90 12.92 24,005,488
06 Apr 17 12.90000
-0.16 		13.21 12.79 13.12 17,819,406
05 Apr 17 13.06000
+0.56 		13.18 12.45 12.50 22,763,508
31 Mar 17 12.50000
+0.09 		12.64 12.34 12.45 14,755,853
30 Mar 17 12.41000
-0.52 		12.90 12.37 12.89 23,778,240
29 Mar 17 12.93000
-0.29 		13.29 12.90 13.29 18,281,688
28 Mar 17 13.22000
-0.21 		13.57 13.10 13.34 18,315,118
27 Mar 17 13.43000
-0.16 		13.80 13.28 13.70 24,655,028
24 Mar 17 13.59000
+0.35 		13.75 13.12 13.12 35,859,152
23 Mar 17 13.24000
+0.07 		13.39 12.90 13.19 23,493,716
22 Mar 17 13.17000
+0.31 		13.49 12.63 12.81 32,804,276
21 Mar 17 12.86000
+0.34 		12.97 12.43 12.48 23,985,632
20 Mar 17 12.52000
-0.10 		12.67 12.30 12.51 19,692,552
17 Mar 17 12.62000
-0.26 		13.16 12.59 12.88 26,429,716
16 Mar 17 12.88000
+0.24 		12.89 12.61 12.70 20,975,460
15 Mar 17 12.64000
+0.04 		12.72 12.50 12.56 17,814,696
14 Mar 17 12.60000
-0.30 		12.96 12.54 12.85 27,315,374
13 Mar 17 12.90000
+0.85 		13.20 11.92 12.05 49,012,816
10 Mar 17 12.05000
+0.06 		12.30 11.98 12.00 21,780,740
09 Mar 17 11.99000
-0.08 		12.04 11.83 12.04 12,296,812
08 Mar 17 12.07000
-0.03 		12.15 11.95 12.10 12,868,014
07 Mar 17 12.10000
-0.09 		12.30 12.01 12.10 22,823,600
06 Mar 17 12.19000
+0.49 		12.36 11.66 11.70 39,435,144
03 Mar 17 11.70000
+0.34 		11.77 11.27 11.32 20,144,688
02 Mar 17 11.36000
-0.11 		11.55 11.36 11.54 9,642,729
01 Mar 17 11.47000
-0.01 		11.54 11.37 11.44 8,302,543
28 Feb 17 11.48000
-0.05 		11.54 11.35 11.53 13,042,003
27 Feb 17 11.53000
-0.22 		11.90 11.53 11.90 17,299,394
24 Feb 17 11.75000
+0.10 		11.88 11.60 11.70 14,511,407
23 Feb 17 11.65000
+0.06 		11.68 11.48 11.66 11,337,575
22 Feb 17 11.59000
+0.01 		11.70 11.46 11.59 10,693,213
21 Feb 17 11.58000
+0.21 		11.63 11.32 11.36 15,564,879
20 Feb 17 11.37000
+0.13 		11.45 11.25 11.27 12,201,671
17 Feb 17 11.24000
-0.24 		11.49 11.22 11.48 17,105,344
16 Feb 17 11.48000
-0.10 		11.68 11.38 11.63 15,255,204
15 Feb 17 11.58000
+0.05 		11.91 11.51 11.57 23,794,388
14 Feb 17 11.53000
+0.12 		11.75 11.36 11.45 17,551,898
13 Feb 17 11.41000
-0.07 		11.48 11.19 11.39 18,322,892
10 Feb 17 11.48000
-0.22 		11.73 11.45 11.72 13,270,845
09 Feb 17 11.70000
-0.01 		11.82 11.59 11.62 14,270,073
08 Feb 17 11.71000
+0.29 		12.12 11.22 11.45 27,526,556
07 Feb 17 11.42000
+0.04 		11.55 11.30 11.44 16,552,849
06 Feb 17 11.38000
+0.20 		11.46 11.10 11.14 18,004,672
03 Feb 17 11.18000
+0.22 		11.23 10.95 11.01 13,952,101
26 Jan 17 10.96000
-0.06 		11.07 10.85 11.01 16,454,924
25 Jan 17 11.02000
+0.10 		11.02 10.84 10.93 10,061,467
24 Jan 17 10.92000
-0.18 		11.13 10.91 11.09 12,766,953
23 Jan 17 11.10000
-0.04 		11.20 10.96 11.17 22,821,894
20 Jan 17 11.14000
+0.15 		11.39 11.00 11.05 21,903,770
19 Jan 17 10.99000
-0.43 		11.38 10.83 11.38 23,309,116
18 Jan 17 11.42000
-0.82 		11.93 11.38 11.93 38,487,332
17 Jan 17 12.24000
-1.36 		12.24 12.24 12.24 7,182,300
04 Jan 17 13.60000
+0.33 		13.74 13.11 13.18 13,617,104
03 Jan 17 13.27000
-0.63 		14.07 13.01 13.89 27,210,848
30 Dec 16 13.90000
+0.49 		13.96 13.24 13.39 20,295,768
29 Dec 16 13.41000
+0.10 		13.60 13.26 13.39 9,513,450
28 Dec 16 13.31000
-0.03 		13.50 13.13 13.28 7,711,824
27 Dec 16 13.34000
+0.02 		13.59 13.23 13.30 9,781,177
26 Dec 16 13.32000
+0.41 		13.43 12.68 12.81 10,558,626
23 Dec 16 12.91000
-0.23 		13.19 12.83 13.10 6,416,263
22 Dec 16 13.14000
+0.37 		13.28 12.76 12.78 10,540,746
21 Dec 16 12.77000
+0.21 		12.84 12.56 12.56 6,050,178
20 Dec 16 12.56000
-0.16 		12.68 12.40 12.65 7,980,347
19 Dec 16 12.72000
+0.02 		12.89 12.60 12.64 5,097,003
16 Dec 16 12.70000
+0.23 		12.90 12.40 12.47 10,404,000
15 Dec 16 12.47000
+0.03 		12.65 12.20 12.31 10,029,304
14 Dec 16 12.44000
-0.26 		12.88 12.20 12.72 11,590,175
13 Dec 16 12.70000
-0.14 		12.92 12.60 12.84 7,102,688
12 Dec 16 12.84000
-0.87 		13.73 12.80 13.51 17,522,220
09 Dec 16 13.71000
-0.20 		13.98 13.70 13.83 7,745,360
08 Dec 16 13.91000
+0.14 		14.06 13.54 13.77 17,770,692
07 Dec 16 13.77000
-0.08 		13.89 13.68 13.82 9,430,068
06 Dec 16 13.85000
-0.09 		14.12 13.85 13.99 8,678,885
05 Dec 16 13.94000
+0.16 		14.27 13.65 13.75 16,259,286
02 Dec 16 13.78000
-0.08 		14.00 13.75 13.86 9,166,902
01 Dec 16 13.86000
-0.09 		14.05 13.86 13.90 11,253,954
30 Nov 16 13.95000
-0.09 		14.25 13.85 13.98 15,584,960
29 Nov 16 14.04000
+0.17 		14.05 13.61 13.88 15,761,930
28 Nov 16 13.87000
-0.11 		14.07 13.85 13.98 9,679,527
25 Nov 16 13.98000
+0.07 		13.99 13.46 13.92 15,385,305
24 Nov 16 13.91000
-0.21 		14.16 13.90 14.07 14,389,263
23 Nov 16 14.12000
-0.16 		14.38 14.09 14.34 15,215,512
22 Nov 16 14.28000
-0.10 		14.47 14.06 14.43 22,213,648
21 Nov 16 14.38000
-0.22 		14.60 14.23 14.60 12,827,953
18 Nov 16 14.60000
+0.04 		14.76 14.41 14.63 12,365,182
17 Nov 16 14.56000
-0.18 		14.74 14.39 14.68 14,300,299
16 Nov 16 14.74000
+0.34 		15.02 14.51 14.51 31,940,104
15 Nov 16 14.40000
-0.03 		14.48 14.26 14.45 10,808,379
14 Nov 16 14.43000
+0.03 		14.48 14.21 14.34 19,508,522
11 Nov 16 14.40000
-0.20 		14.59 14.25 14.59 18,060,274
10 Nov 16 14.60000
-0.02 		14.85 14.47 14.72 16,745,384
09 Nov 16 14.62000
-0.23 		15.05 14.40 15.00 19,085,212
08 Nov 16 14.85000
+0.12 		14.85 14.55 14.75 17,312,144
07 Nov 16 14.73000
+0.07 		15.15 14.63 14.71 17,423,064
04 Nov 16 14.66000
-0.05 		14.85 14.53 14.65 18,761,820
03 Nov 16 14.71000
-0.14 		14.95 14.43 14.71 30,420,472
02 Nov 16 14.85000
+0.60 		15.20 14.27 14.27 51,011,228
01 Nov 16 14.25000
+0.14 		14.27 13.93 14.04 17,093,532
31 Oct 16 14.11000
-0.11 		14.23 13.57 14.22 26,590,822
28 Oct 16 14.22000
+0.07 		14.39 14.11 14.11 18,935,400
27 Oct 16 14.15000
-0.11 		14.30 14.05 14.26 17,505,232
26 Oct 16 14.26000
-0.04 		14.40 14.20 14.20 15,680,867
25 Oct 16 14.30000
+0.02 		14.36 14.20 14.22 16,419,612
24 Oct 16 14.28000
-0.10 		14.52 14.20 14.26 24,050,022
21 Oct 16 14.38000
-0.27 		14.66 14.18 14.51 28,359,020
20 Oct 16 14.65000
+0.41 		14.79 14.20 14.25 43,382,640
19 Oct 16 14.24000
-0.23 		14.48 14.18 14.47 22,013,068
18 Oct 16 14.47000
+0.03 		14.51 14.11 14.45 32,654,636
17 Oct 16 14.44000
+0.12 		14.75 14.28 14.57 36,827,828
14 Oct 16 14.32000
-0.10 		14.69 14.10 14.46 34,028,404
13 Oct 16 14.42000
-0.28 		14.59 14.20 14.41 54,193,916
12 Oct 16 14.70000
-1.45 		16.02 14.54 16.02 93,366,552
11 Oct 16 16.15000
+0.05 		16.48 15.70 16.00 31,122,872
10 Oct 16 16.10000
+0.65 		16.15 15.03 15.47 29,386,676
30 Sep 16 15.45000
-0.45 		15.94 15.36 15.65 20,374,520
29 Sep 16 15.90000
-0.06 		15.96 15.30 15.75 33,055,850
28 Sep 16 15.96000
+0.78 		16.23 15.42 15.51 50,427,116
27 Sep 16 15.18000
-0.33 		15.95 14.51 15.30 37,190,248
26 Sep 16 15.51000
+0.36 		15.90 14.71 14.80 50,539,472
23 Sep 16 15.15000
-14.55 		15.75 14.96 15.10 49,759,532
22 Sep 16 29.70000
+0.20 		30.97 29.45 29.90 16,987,512
21 Sep 16 29.50000
-1.25 		30.30 29.36 30.26 17,261,032
20 Sep 16 30.75000
+0.65 		30.86 29.21 30.28 21,827,436
19 Sep 16 30.10000
-0.63 		31.99 29.55 31.39 29,100,544
14 Sep 16 30.73000
+0.72 		32.85 30.00 31.30 47,541,940
13 Sep 16 30.01000
+2.73 		30.01 28.12 28.12 24,844,040
12 Sep 16 27.28000
+0.27 		28.66 26.28 26.43 23,157,612
09 Sep 16 27.01000
-0.89 		27.53 26.67 27.51 13,719,218
08 Sep 16 27.90000
+0.13 		28.11 27.42 27.77 9,865,964
07 Sep 16 27.77000
-0.43 		28.67 27.50 28.12 18,250,598
06 Sep 16 28.20000
-0.17 		28.35 27.38 28.09 24,068,894
05 Sep 16 28.37000
+2.58 		28.37 25.90 25.90 42,668,232
02 Sep 16 25.79000
+0.90 		25.99 25.18 25.20 19,621,404
01 Sep 16 24.89000
+0.27 		25.11 24.50 24.72 7,874,753
31 Aug 16 24.62000
-0.03 		24.68 24.22 24.51 5,501,804
30 Aug 16 24.65000
-0.16 		25.14 24.62 24.89 5,696,183
29 Aug 16 24.81000
-0.48 		25.48 24.80 25.48 8,733,217
26 Aug 16 25.29000
+0.20 		26.45 25.26 25.85 20,448,738
25 Aug 16 25.09000
+0.53 		25.11 24.05 24.41 12,230,438
24 Aug 16 24.56000
+0.25 		24.70 24.28 24.35 6,825,695
23 Aug 16 24.31000
-0.13 		24.65 24.12 24.32 4,920,763
22 Aug 16 24.44000
-0.19 		25.10 24.40 24.63 8,807,658
19 Aug 16 24.63000
+0.15 		24.88 24.32 24.40 9,680,208
18 Aug 16 24.48000
+0.72 		24.65 23.62 23.75 14,062,658
17 Aug 16 23.76000
+0.30 		23.97 23.10 23.46 8,300,474
16 Aug 16 23.46000
+0.08 		23.65 23.31 23.42 5,858,639
15 Aug 16 23.38000
+0.64 		23.75 22.38 22.75 10,201,330
12 Aug 16 22.74000
+0.15 		22.83 22.50 22.60 5,602,450
11 Aug 16 22.59000
-0.65 		23.25 22.55 23.13 8,674,879
10 Aug 16 23.24000
-0.44 		23.85 23.20 23.70 5,618,288
09 Aug 16 23.68000
+0.16 		23.89 23.50 23.56 3,854,849
08 Aug 16 23.52000
-0.01 		23.65 23.20 23.42 2,438,784
05 Aug 16 23.53000
-0.13 		23.83 23.48 23.66 3,905,931
04 Aug 16 23.66000
+0.26 		23.72 23.19 23.40 4,820,206
03 Aug 16 23.40000
-0.03 		23.59 23.24 23.24 3,709,615
02 Aug 16 23.43000
-0.02 		23.60 23.16 23.50 2,921,649
01 Aug 16 23.45000
+0.29 		23.65 22.62 23.02 4,794,695
29 Jul 16 23.16000
-0.49 		23.69 23.14 23.55 3,538,825
28 Jul 16 23.65000
-0.02 		23.86 22.97 23.65 7,288,985
27 Jul 16 23.67000
-1.33 		25.07 23.45 25.01 11,187,372
26 Jul 16 25.00000
+0.11 		25.08 24.71 24.80 6,988,044
25 Jul 16 24.89000
+0.51 		24.90 23.97 24.38 8,308,129
22 Jul 16 24.38000
-0.10 		24.66 24.22 24.48 4,678,374
21 Jul 16 24.48000
-0.23 		24.94 24.47 24.76 5,899,651
20 Jul 16 24.71000
-0.24 		25.25 24.69 24.90 7,344,227
19 Jul 16 24.95000
+0.57 		24.99 24.21 24.27 7,608,987
18 Jul 16 24.38000
-0.20 		24.52 23.94 24.37 6,054,046
15 Jul 16 24.58000
-0.22 		25.03 24.41 25.01 6,433,760
14 Jul 16 24.80000
-0.07 		25.04 24.52 24.83 6,684,557
13 Jul 16 24.87000
+0.42 		24.94 24.26 24.46 11,343,534
12 Jul 16 24.45000
-0.45 		24.95 23.73 24.90 19,389,128
11 Jul 16 24.90000
-0.48 		25.49 24.87 25.35 11,515,417
08 Jul 16 25.38000
-0.29 		25.62 25.21 25.57 9,297,727
07 Jul 16 25.67000
-0.23 		25.95 25.16 25.81 11,195,395
06 Jul 16 25.90000
+0.38 		26.14 25.41 25.41 13,874,298
05 Jul 16 25.52000
+0.02 		25.73 25.11 25.65 10,656,946
04 Jul 16 25.50000
+0.22 		25.76 25.11 25.30 10,190,527
01 Jul 16 25.28000
-0.39 		25.65 25.08 25.50 8,351,654
30 Jun 16 25.67000
-0.33 		26.00 24.90 26.00 20,549,872
29 Jun 16 26.00000
-0.10 		26.80 25.77 26.22 10,425,814
28 Jun 16 26.10000
-0.41 		26.70 25.57 26.46 10,607,367
27 Jun 16 26.51000
+1.10 		26.60 25.08 25.08 13,960,793
24 Jun 16 25.41000
-0.16 		26.00 24.15 25.40 13,517,135
23 Jun 16 25.57000
-0.54 		26.41 25.22 26.18 10,719,548
22 Jun 16 26.11000
+0.71 		26.17 25.30 25.44 10,664,577
21 Jun 16 25.40000
-1.05 		27.39 25.10 26.75 16,291,470
20 Jun 16 26.45000
-0.14 		26.86 25.85 26.85 11,260,222
17 Jun 16 26.59000
-0.31 		27.40 26.15 26.83 14,010,312
16 Jun 16 26.90000
-0.40 		27.87 26.73 27.10 21,016,204
15 Jun 16 27.30000
+2.27 		27.43 24.65 24.79 23,606,548
14 Jun 16 25.03000
+0.52 		25.05 24.01 24.40 10,521,400
13 Jun 16 24.51000
-0.59 		25.98 24.36 24.50 16,703,872
08 Jun 16 25.10000
-0.42 		25.50 24.63 25.17 10,945,761
07 Jun 16 25.52000
+0.51 		25.79 24.80 25.00 12,066,438
06 Jun 16 25.01000
+0.31 		25.84 24.61 24.61 11,280,311
03 Jun 16 24.70000
+0.57 		25.70 24.24 24.35 17,909,082
02 Jun 16 24.13000
+0.20 		24.50 23.66 23.66 11,270,519
01 Jun 16 23.93000
+0.65 		24.42 23.29 23.40 17,202,862
31 May 16 23.28000
+1.32 		23.33 21.90 21.95 12,799,225
30 May 16 21.96000
-0.27 		22.35 21.51 22.20 5,350,496
27 May 16 22.23000
-0.19 		22.62 22.01 22.28 5,463,921
26 May 16 22.42000
-0.33 		22.90 21.81 22.71 9,272,128
25 May 16 22.75000
-0.24 		23.53 22.68 23.25 6,188,409
24 May 16 22.99000
-0.11 		23.53 22.62 23.20 7,642,297
23 May 16 23.10000
+0.92 		23.30 22.31 22.33 10,708,259
20 May 16 22.18000
+0.33 		22.27 21.38 21.60 6,525,845
19 May 16 21.85000
-0.10 		22.56 21.63 22.00 10,644,290
18 May 16 21.95000
-1.91 		23.70 21.60 23.70 16,084,157
17 May 16 23.86000
-0.25 		24.35 23.86 24.10 7,690,308
16 May 16 24.11000
+0.87 		24.19 22.80 22.90 8,839,603
13 May 16 23.24000
+0.42 		24.30 22.80 22.82 10,163,183
12 May 16 22.82000
-0.32 		23.09 22.45 22.90 7,371,553
11 May 16 23.14000
-0.81 		24.17 23.13 24.15 5,736,569
10 May 16 23.95000
+0.05 		24.28 23.78 24.10 3,692,295
09 May 16 23.90000
-1.01 		24.70 23.68 24.64 9,071,179
06 May 16 24.91000
-1.06 		26.15 24.80 25.97 8,679,335
05 May 16 25.97000
-0.08 		26.18 25.70 25.82 4,382,790
04 May 16 26.05000
+0.04 		26.23 25.75 25.90 7,625,361
03 May 16 26.01000
+1.07 		26.10 24.86 25.01 7,908,856
29 Apr 16 24.94000
-0.65 		25.60 24.81 25.32 8,738,988
28 Apr 16 25.59000
-0.12 		25.99 24.70 25.83 5,975,626
27 Apr 16 25.71000
+0.01 		26.21 25.44 25.78 7,799,694
26 Apr 16 25.70000
+0.38 		25.74 25.12 25.40 5,536,880
25 Apr 16 25.32000
-0.30 		25.45 24.36 25.04 9,234,218
22 Apr 16 25.62000
+0.62 		25.66 24.83 24.93 5,819,407
21 Apr 16 25.00000
+0.01 		25.85 24.80 25.10 6,463,228
20 Apr 16 24.99000
-1.46 		26.71 24.63 26.67 11,079,469
19 Apr 16 26.45000
-0.03 		26.70 26.11 26.35 5,598,015
18 Apr 16 26.48000
-0.48 		26.80 25.43 26.80 13,535,904
15 Apr 16 26.96000
-0.54 		27.55 26.58 27.37 10,612,606
14 Apr 16 27.50000
-0.06 		27.98 26.87 27.70 8,506,961
13 Apr 16 27.56000
-0.03 		28.20 27.50 27.85 10,146,569
12 Apr 16 27.59000
-0.03 		28.10 27.09 27.56 10,173,645
11 Apr 16 27.62000
+0.77 		28.27 27.00 27.30 11,476,133
08 Apr 16 26.85000
-0.16 		27.20 26.40 26.70 8,546,250
07 Apr 16 27.01000
-0.64 		28.30 27.00 27.70 13,815,807
06 Apr 16 27.65000
-0.25 		27.90 27.14 27.70 11,580,451
05 Apr 16 27.90000
+1.21 		28.20 27.15 27.18 20,077,712
01 Apr 16 26.69000
+0.37 		27.47 26.28 26.97 17,579,532
31 Mar 16 26.32000
-0.49 		27.23 26.15 27.01 11,285,695
30 Mar 16 26.81000
+1.62 		26.86 25.31 25.31 15,247,388
29 Mar 16 25.19000
-0.39 		25.62 24.41 25.39 13,584,905
28 Mar 16 25.58000
-0.37 		26.98 25.55 25.99 14,402,696
25 Mar 16 25.95000
+0.69 		25.99 24.60 25.40 19,728,614
24 Mar 16 25.26000
+0.03 		26.38 24.60 24.94 18,242,480
23 Mar 16 25.23000
-0.17 		25.60 24.40 25.30 15,437,795
22 Mar 16 25.40000
-0.25 		26.14 25.01 25.30 10,524,993
21 Mar 16 25.65000
+0.60 		26.16 25.00 25.44 19,067,716
18 Mar 16 25.05000
+0.61 		25.95 24.21 24.46 21,458,404
17 Mar 16 24.44000
+2.20 		24.46 22.45 22.45 22,400,870
16 Mar 16 22.24000
-0.81 		23.60 22.20 23.39 8,594,382
15 Mar 16 23.05000
+0.24 		23.66 22.50 22.96 11,668,487
14 Mar 16 22.81000
+1.65 		23.00 21.30 21.30 11,570,750
11 Mar 16 21.16000
-0.14 		21.52 20.74 21.18 4,752,002
10 Mar 16 21.30000
-0.62 		22.50 21.20 21.71 6,222,256
09 Mar 16 21.92000
-0.47 		22.86 21.26 21.88 9,548,762
08 Mar 16 22.39000
+0.34 		22.48 20.30 21.95 13,112,900
07 Mar 16 22.05000
+0.25 		22.86 21.94 22.01 10,097,219
04 Mar 16 21.80000
-1.40 		23.17 20.90 23.08 19,687,456
03 Mar 16 23.20000
-0.39 		23.93 23.15 23.68 15,262,079
02 Mar 16 23.59000
+1.12 		23.91 22.24 22.25 19,758,504
01 Mar 16 22.47000
+1.25 		22.60 20.71 21.15 16,992,992
29 Feb 16 21.22000
-2.36 		23.30 21.22 23.30 17,785,138
26 Feb 16 23.58000
+0.65 		23.93 22.80 23.50 18,336,492
25 Feb 16 22.93000
-1.37 		25.30 22.25 24.67 22,552,160
24 Feb 16 24.30000
-0.70 		25.50 23.61 25.50 20,088,758
23 Feb 16 25.00000
+0.41 		25.40 24.25 24.73 25,313,456
22 Feb 16 24.59000
+0.86 		24.90 24.02 24.21 24,376,208
19 Feb 16 23.73000
+1.05 		23.87 22.71 22.71 23,816,012
18 Feb 16 22.68000
-0.62 		23.95 22.52 23.79 27,536,496
17 Feb 16 23.30000
+2.12 		23.30 21.03 21.20 24,704,436
16 Feb 16 21.18000
+1.02 		21.40 20.28 20.36 11,373,175
15 Feb 16 20.16000
-0.35 		20.50 19.50 19.50 6,559,820
05 Feb 16 20.51000
-0.58 		21.30 20.38 21.15 6,761,467
04 Feb 16 21.09000
-0.42 		22.15 20.89 21.65 14,045,484
03 Feb 16 21.51000
+0.21 		21.88 20.60 21.06 5,110,237
02 Feb 16 21.30000
+0.92 		21.50 20.30 20.40 5,186,688
01 Feb 16 20.38000
+0.05 		20.79 19.65 20.39 6,549,489
29 Jan 16 20.33000
+1.13 		20.76 19.05 19.24 6,793,485
28 Jan 16 19.20000
-0.80 		20.31 19.17 19.96 6,643,045
27 Jan 16 20.00000
-0.97 		21.20 18.87 20.96 12,692,582
26 Jan 16 20.97000
-2.33 		23.05 20.97 23.00 7,910,517
25 Jan 16 23.30000
+0.38 		23.75 22.92 23.45 6,265,254
22 Jan 16 22.92000
+0.52 		23.10 22.00 22.50 5,267,195
21 Jan 16 22.40000
-1.34 		24.00 22.30 23.43 7,448,164
20 Jan 16 23.74000
-0.40 		24.85 23.56 24.00 9,083,825
19 Jan 16 24.14000
+0.76 		24.48 23.10 23.50 7,976,643
18 Jan 16 23.38000
+1.18 		23.90 21.60 22.00 9,467,768
15 Jan 16 22.20000
-1.05 		23.40 22.10 23.02 7,511,615
14 Jan 16 23.25000
+1.20 		23.40 21.20 21.20 8,836,075
13 Jan 16 22.05000
-0.73 		23.15 21.88 22.82 6,761,626
12 Jan 16 22.78000
+1.06 		23.16 21.90 22.10 14,280,294
11 Jan 16 21.72000
-1.50 		23.81 21.35 22.66 13,628,902
08 Jan 16 23.22000
-0.36 		24.90 22.38 23.80 13,839,931
07 Jan 16 23.58000
-2.54 		25.63 23.51 25.46 2,061,001
06 Jan 16 26.12000
+1.16 		26.50 25.16 25.80 11,185,125
05 Jan 16 24.96000
-0.34 		25.60 23.75 24.29 10,753,430
04 Jan 16 25.30000
-2.80 		28.08 25.29 28.00 7,845,110
31 Dec 15 28.10000
-0.60 		29.00 27.99 29.00 5,801,079
30 Dec 15 28.70000
+0.52 		28.86 27.80 28.20 7,767,580
29 Dec 15 28.18000
+0.06 		28.50 27.40 27.81 8,649,483
28 Dec 15 28.12000
-0.68 		29.65 28.08 29.06 8,319,228
25 Dec 15 28.80000
-0.22 		29.41 28.61 29.17 6,214,295
24 Dec 15 29.02000
+0.02 		29.26 28.04 28.81 6,495,941
23 Dec 15 29.00000
-0.66 		29.80 28.90 29.55 12,353,971
22 Dec 15 29.66000
+0.56 		30.00 28.81 29.21 13,201,821
21 Dec 15 29.10000
+1.02 		29.58 27.82 28.08 13,112,009
18 Dec 15 28.08000
-0.37 		28.61 27.93 28.00 10,047,594
17 Dec 15 28.45000
+0.83 		29.20 28.05 28.05 19,883,444
16 Dec 15 27.62000
+1.78 		27.87 25.94 25.95 21,751,242
15 Dec 15 25.84000
-0.50 		26.84 25.75 26.40 12,127,313
14 Dec 15 26.34000
-0.59 		26.83 25.21 26.81 9,251,998
11 Dec 15 26.93000
+0.03 		27.25 26.67 26.79 5,345,941
10 Dec 15 26.90000
-0.21 		27.39 26.70 27.18 10,014,480
09 Dec 15 27.11000
+0.52 		27.17 26.27 26.35 9,807,119
08 Dec 15 26.59000
-0.86 		27.40 26.38 27.40 8,503,128
07 Dec 15 27.45000
+0.83 		27.47 26.38 26.70 9,737,590
04 Dec 15 26.62000
-0.77 		27.40 26.51 27.10 8,215,409
03 Dec 15 27.39000
+0.82 		27.54 26.50 26.60 9,370,668
02 Dec 15 26.57000
-0.62 		27.28 25.82 27.20 9,894,008
01 Dec 15 27.19000
-0.51 		27.80 26.80 27.37 9,576,413
30 Nov 15 27.70000
+0.13 		27.88 25.66 27.60 22,264,008
27 Nov 15 27.57000
-2.35 		29.97 27.16 29.60 20,634,876
26 Nov 15 29.92000
-0.27 		30.98 29.73 30.00 25,145,608
25 Nov 15 30.19000
+2.17 		30.82 27.61 27.84 37,553,648
24 Nov 15 28.02000
+1.02 		28.70 27.22 27.99 17,305,516
23 Nov 15 27.00000
-1.74 		28.82 26.88 28.32 15,807,513
20 Nov 15 28.74000
+1.29 		29.27 27.46 27.50 19,693,550
19 Nov 15 27.45000
+1.15 		27.50 26.20 26.39 15,966,256
18 Nov 15 26.30000
-1.42 		27.97 26.14 27.85 19,893,756
17 Nov 15 27.72000
-0.88 		28.98 27.60 28.87 17,124,600
16 Nov 15 28.60000
-0.07 		28.70 27.72 28.00 11,727,139
13 Nov 15 28.67000
-0.96 		29.75 28.00 29.00 15,465,252
12 Nov 15 29.63000
+0.02 		29.95 28.43 29.40 19,217,016
11 Nov 15 29.61000
-0.56 		30.30 29.19 30.00 12,575,084
10 Nov 15 30.17000
+1.21 		30.69 28.30 28.65 22,195,202
09 Nov 15 28.96000
-0.17 		29.28 28.01 28.95 16,762,981
06 Nov 15 29.13000
+0.13 		29.47 28.72 28.72 16,015,951
05 Nov 15 29.00000
-1.06 		30.20 28.45 29.80 22,804,492
04 Nov 15 30.06000
+1.85 		30.38 27.66 28.00 22,933,468
03 Nov 15 28.21000
+0.10 		29.60 27.18 28.50 15,814,337
02 Nov 15 28.11000
-0.39 		29.39 27.51 27.91 18,182,778
30 Oct 15 28.50000
+1.58 		29.60 26.00 26.45 29,699,350
29 Oct 15 26.92000
+0.30 		27.83 26.41 27.19 13,923,101
28 Oct 15 26.62000
+0.20 		27.00 25.51 25.99 13,992,609
27 Oct 15 26.42000
-0.73 		27.09 25.08 27.09 14,756,936
26 Oct 15 27.15000
+0.69 		27.49 26.00 27.01 16,461,754
23 Oct 15 26.46000
+1.21 		26.68 25.55 26.00 17,714,516
22 Oct 15 25.25000
+0.65 		25.48 24.50 24.65 11,919,345
21 Oct 15 24.60000
-1.25 		26.57 23.77 25.95 22,032,282
20 Oct 15 25.85000
-0.40 		26.28 25.11 26.27 18,810,246
19 Oct 15 26.25000
-0.92 		27.09 25.70 27.01 16,793,816
16 Oct 15 27.17000
+0.16 		27.79 26.25 27.08 14,735,371
15 Oct 15 27.01000
+1.06 		27.27 25.76 26.25 13,023,013
14 Oct 15 25.95000
-1.05 		26.78 25.65 26.60 12,990,066
13 Oct 15 27.00000
-0.03 		27.26 26.15 26.98 14,926,857
12 Oct 15 27.03000
+0.80 		28.03 26.15 27.73 20,761,528
09 Oct 15 26.23000
+0.03 		26.79 25.02 26.21 9,321,570
08 Oct 15 26.20000
+1.22 		27.00 25.20 25.75 9,487,977
30 Sep 15 24.98000
-0.13 		25.79 24.36 25.35 7,555,712
29 Sep 15 25.11000
+0.59 		25.98 23.91 24.16 13,535,793
28 Sep 15 24.52000
+2.23 		24.52 21.96 22.34 12,460,214
25 Sep 15 22.29000
-1.30 		23.75 21.82 23.58 9,074,852
24 Sep 15 23.59000
-0.51 		24.99 23.41 24.49 8,181,958
23 Sep 15 24.10000
+0.41 		24.65 23.08 23.46 14,388,345
22 Sep 15 23.69000
-0.01 		24.80 23.36 24.00 11,040,454
21 Sep 15 23.70000
+1.51 		23.88 21.80 21.94 11,052,805
18 Sep 15 22.19000
+0.69 		22.42 21.33 21.70 7,540,032
17 Sep 15 21.50000
+0.49 		22.63 20.95 21.21 10,351,783
16 Sep 15 21.01000
+1.91 		21.01 19.20 19.35 6,006,646
15 Sep 15 19.10000
-1.20 		20.30 18.60 19.36 7,426,152
14 Sep 15 20.30000
-2.26 		22.79 20.30 22.21 7,908,291
11 Sep 15 22.56000
+0.86 		22.83 21.60 22.20 9,603,044
10 Sep 15 21.70000
-0.30 		22.68 21.10 21.38 9,786,956
09 Sep 15 22.00000
+1.59 		22.20 20.50 20.50 11,946,075
08 Sep 15 20.41000
+1.41 		20.58 18.68 19.01 10,483,989
07 Sep 15 19.00000
+0.72 		19.80 18.50 18.99 7,577,501
02 Sep 15 18.28000
-0.88 		20.20 17.51 17.51 12,920,856
01 Sep 15 19.16000
-2.13 		21.17 19.16 21.17 9,642,003
31 Aug 15 21.29000
-0.96 		22.37 21.10 22.29 11,185,317
28 Aug 15 22.25000
+1.68 		22.30 21.00 21.00 14,767,137
27 Aug 15 20.57000
+1.87 		20.57 19.01 19.01 15,407,951
26 Aug 15 18.70000
+1.00 		19.47 17.50 18.30 24,307,928
25 Aug 15 17.70000
-1.97 		19.75 17.70 17.70 22,046,566
24 Aug 15 19.67000
-2.19 		21.13 19.67 19.80 11,205,199
21 Aug 15 21.86000
-1.94 		23.96 21.52 23.12 14,430,992
20 Aug 15 23.80000
-0.85 		24.87 23.00 24.50 7,395,219
19 Aug 15 24.65000
+0.50 		25.00 22.86 23.00 16,863,840
18 Aug 15 24.15000
-2.00 		26.80 23.54 26.55 20,947,088
17 Aug 15 26.15000
+0.33 		26.60 25.48 26.19 12,981,553
14 Aug 15 25.82000
+0.29 		26.75 25.56 26.00 17,279,168
13 Aug 15 25.53000
+0.58 		25.98 24.40 25.26 14,612,819
12 Aug 15 24.95000
-1.14 		26.18 24.80 25.51 14,552,645
11 Aug 15 26.09000
-0.70 		27.69 25.98 26.52 17,842,428
10 Aug 15 26.79000
+0.92 		27.28 25.36 25.36 22,053,882
07 Aug 15 25.87000
+0.07 		26.38 25.00 26.00 27,012,236
06 Aug 15 25.80000
+1.95 		26.24 23.00 23.40 30,252,378
05 Aug 15 23.85000
+0.98 		25.00 23.00 23.00 19,875,936
04 Aug 15 22.87000
+1.67 		23.07 20.90 21.10 12,914,870
03 Aug 15 21.20000
-1.15 		22.25 20.40 22.02 14,385,840
31 Jul 15 22.35000
+0.00 		22.91 21.26 22.05 12,354,019
30 Jul 15 22.35000
-0.92 		24.65 22.18 23.30 21,081,040
29 Jul 15 23.27000
+2.12 		23.27 20.07 21.70 27,165,860
28 Jul 15 21.15000
-2.35 		23.23 21.15 21.99 27,596,534
27 Jul 15 23.50000
-2.61 		26.14 23.50 25.60 22,990,238
24 Jul 15 26.11000
-1.09 		28.10 25.50 27.58 25,045,940
23 Jul 15 27.20000
+0.87 		27.50 26.02 26.35 21,431,762
22 Jul 15 26.33000
+0.00 		28.38 25.50 27.31 36,787,112
21 Jul 15 26.33000
+2.39 		26.33 23.94 24.38 26,387,550
20 Jul 15 23.94000
+2.18 		23.94 22.70 23.94 22,716,552
03 Jul 15 21.76000
-2.42 		26.50 21.76 22.01 30,240,136
02 Jul 15 24.18000
-0.73 		25.95 22.99 25.20 35,191,872
01 Jul 15 24.91000
+0.69 		26.57 23.88 24.20 42,413,088
30 Jun 15 24.22000
+2.20 		24.22 21.00 22.10 44,928,920
29 Jun 15 22.02000
+2.00 		22.02 18.91 21.22 44,136,400
26 Jun 15 20.02000
-1.96 		22.70 19.86 21.70 25,743,134
25 Jun 15 21.98000
-0.84 		23.70 21.16 22.91 18,428,664
24 Jun 15 22.82000
+1.12 		23.50 21.71 22.00 28,073,876
23 Jun 15 21.70000
+1.06 		21.80 18.81 20.60 30,032,204
19 Jun 15 20.64000
-2.29 		21.85 20.64 21.60 23,298,616
18 Jun 15 22.93000
-2.55 		24.52 22.93 24.51 27,632,300
17 Jun 15 25.48000
+1.70 		25.53 23.80 23.98 16,646,140
16 Jun 15 23.78000
-1.50 		25.00 23.10 25.00 18,778,716
15 Jun 15 25.28000
-2.24 		27.55 25.19 27.52 27,857,244
12 Jun 15 27.52000
+0.11 		27.85 26.80 27.41 17,834,236
11 Jun 15 27.41000
-0.42 		27.94 26.85 27.50 17,869,786
10 Jun 15 27.83000
+0.77 		28.36 26.60 26.99 19,797,940
09 Jun 15 27.06000
-0.82 		28.74 25.98 27.47 24,184,580
08 Jun 15 27.88000
-2.72 		29.80 27.60 29.70 27,571,352
05 Jun 15 30.60000
-0.31 		33.30 30.00 31.81 45,471,492
04 Jun 15 30.91000
+2.81 		30.91 26.81 28.20 38,185,136
03 Jun 15 28.10000
-0.49 		29.89 27.30 28.78 23,267,644
02 Jun 15 28.59000
+0.77 		29.00 27.36 27.50 25,942,212
01 Jun 15 27.82000
+1.91 		28.00 25.93 25.93 20,221,664
29 May 15 25.91000
+1.06 		26.50 24.55 24.84 21,296,216
28 May 15 24.85000
-2.63 		27.30 24.84 27.15 24,867,208
27 May 15 27.48000
-1.34 		28.60 27.28 28.50 24,180,050
26 May 15 28.82000
+1.77 		29.22 26.90 27.00 27,492,140
25 May 15 27.05000
-1.25 		27.58 26.30 27.18 24,862,080
22 May 15 28.30000
-1.19 		30.35 27.18 29.63 36,137,340
21 May 15 29.49000
+1.39 		29.96 27.31 28.09 21,868,508
20 May 15 28.10000
+0.77 		30.00 26.75 26.90 25,443,024
19 May 15 27.33000
+0.34 		28.31 26.00 26.99 22,439,288
18 May 15 26.99000
+1.12 		27.70 25.56 25.87 22,277,742
15 May 15 25.87000
+0.36 		26.33 24.01 25.20 23,590,064
14 May 15 25.51000
-1.59 		27.10 25.50 26.49 25,105,200
13 May 15 27.10000
-0.28 		27.38 24.96 26.16 31,369,376
12 May 15 27.38000
+1.85 		27.82 25.12 26.62 46,474,108
11 May 15 25.53000
+1.82 		26.08 23.84 23.84 27,338,030
08 May 15 23.71000
+2.01 		23.87 21.71 22.40 34,763,916
07 May 15 21.70000
+1.97 		21.70 19.85 19.88 29,354,980
06 May 15 19.73000
+0.41 		20.61 19.30 19.85 19,766,928
05 May 15 19.32000
-0.63 		20.28 19.08 19.98 11,806,101
04 May 15 19.95000
+1.13 		20.50 19.11 19.11 23,985,006
30 Apr 15 18.82000
-0.28 		19.53 18.63 19.10 12,333,770
29 Apr 15 19.10000
+1.25 		19.49 17.63 17.82 15,959,665
28 Apr 15 17.85000
-30.85 		19.53 17.80 19.19 16,089,414
27 Apr 15 48.70000
-0.30 		51.30 48.30 50.48 7,106,204
24 Apr 15 49.00000
-0.79 		49.38 46.51 48.85 6,870,109
23 Apr 15 49.79000
+0.68 		50.55 48.73 49.50 5,195,742
22 Apr 15 49.11000
+1.15 		50.49 48.40 48.89 6,198,121
21 Apr 15 47.96000
+3.24 		48.11 44.50 45.54 10,403,921
20 Apr 15 44.72000
-4.42 		49.48 44.30 48.50 8,900,163
17 Apr 15 49.14000
+0.66 		50.30 48.48 48.48 5,912,865
16 Apr 15 48.48000
+0.78 		50.62 45.06 47.00 6,126,077
15 Apr 15 47.70000
-4.68 		51.22 47.70 51.22 8,644,005
14 Apr 15 52.38000
-2.06 		55.35 52.01 54.88 6,419,481
13 Apr 15 54.44000
+2.33 		55.50 51.75 53.52 11,147,104
10 Apr 15 52.11000
+1.43 		52.49 49.59 49.65 8,613,698
09 Apr 15 50.68000
-0.48 		51.00 46.10 50.83 9,899,153
08 Apr 15 51.16000
-1.76 		53.67 50.48 52.91 8,499,678
07 Apr 15 52.92000
+0.05 		55.51 51.37 53.20 10,618,365
03 Apr 15 52.87000
+2.87 		53.00 48.74 49.65 9,108,733
02 Apr 15 50.00000
-0.50 		51.59 49.22 50.00 8,878,031
01 Apr 15 50.50000
+3.11 		50.67 46.51 47.40 10,974,283
31 Mar 15 47.39000
+1.49 		47.78 44.91 45.90 10,730,913
30 Mar 15 45.90000
-2.96 		47.68 44.85 47.06 12,592,007
27 Mar 15 48.86000
-2.61 		51.00 46.32 51.00 19,518,824
26 Mar 15 51.47000
-1.03 		54.88 49.00 52.00 6,264,833
25 Mar 15 52.50000
+3.98 		53.00 48.56 48.56 6,153,791
24 Mar 15 48.52000
-1.88 		51.87 47.30 50.43 7,436,855
23 Mar 15 50.40000
+4.09 		50.80 46.99 46.99 6,802,398
20 Mar 15 46.31000
+0.61 		47.00 44.78 45.75 4,169,312
19 Mar 15 45.70000
+0.50 		45.88 44.09 44.99 3,202,092
18 Mar 15 45.20000
+0.69 		45.88 43.66 45.00 4,867,282
17 Mar 15 44.51000
-1.40 		47.47 44.33 45.91 4,941,825
16 Mar 15 45.91000
+1.98 		46.30 43.06 43.79 4,567,366
13 Mar 15 43.93000
+2.28 		44.18 40.50 41.43 3,626,149
12 Mar 15 41.65000
-1.65 		45.25 40.50 43.33 4,133,386
11 Mar 15 43.30000
+1.19 		45.30 40.75 42.00 6,158,825
10 Mar 15 42.11000
+2.28 		43.81 39.58 39.80 6,638,614
09 Mar 15 39.83000
+3.62 		39.83 36.04 36.20 8,447,506
06 Mar 15 36.21000
-1.09 		37.49 35.00 37.30 4,794,705
05 Mar 15 37.30000
-0.30 		38.18 36.44 37.59 4,423,430
04 Mar 15 37.60000
-0.10 		38.48 36.68 37.54 2,799,230
03 Mar 15 37.70000
-1.50 		39.90 37.00 39.15 3,259,162
02 Mar 15 39.20000
+1.93 		39.26 37.31 37.31 3,489,662
27 Feb 15 37.27000
+0.83 		37.78 36.05 36.05 2,808,794
26 Feb 15 36.44000
-0.85 		37.97 35.60 37.29 3,430,365
25 Feb 15 37.29000
-1.01 		38.95 37.29 37.89 2,202,650
17 Feb 15 38.30000
+0.00 		40.20 37.43 38.36 2,526,621
16 Feb 15 38.30000
+0.36 		38.60 37.43 37.95 3,169,717
13 Feb 15 37.94000
+0.09 		38.45 37.01 38.38 3,371,008
12 Feb 15 37.85000
+1.51 		38.38 35.90 36.20 4,132,211
11 Feb 15 36.34000
+2.86 		36.81 33.24 33.32 3,496,275
10 Feb 15 33.48000
+0.58 		33.60 32.29 32.29 1,612,195
09 Feb 15 32.90000
-0.09 		33.32 31.01 33.20 3,121,895
06 Feb 15 32.99000
-0.51 		33.65 32.40 33.39 2,438,238
05 Feb 15 33.50000
+0.02 		33.97 32.65 33.15 3,128,425
04 Feb 15 33.48000
-1.02 		34.80 32.50 34.59 4,077,593
03 Feb 15 34.50000
+0.50 		35.07 33.35 34.00 1,961,179
02 Feb 15 34.00000
+0.08 		34.05 33.01 33.60 2,763,049
30 Jan 15 33.92000
-0.18 		34.80 32.85 34.10 4,805,221
29 Jan 15 34.10000
-1.52 		35.89 33.98 35.00 3,734,192
28 Jan 15 35.62000
+0.72 		36.15 34.17 35.10 8,027,031
27 Jan 15 34.90000
+1.40 		35.18 33.57 33.57 6,880,239
26 Jan 15 33.50000
+0.92 		34.25 32.81 32.81 5,150,186
23 Jan 15 32.58000
+1.05 		34.30 31.61 31.88 6,294,606
22 Jan 15 31.53000
+0.20 		31.75 30.70 31.20 3,855,351
21 Jan 15 31.33000
-0.01 		32.49 31.02 31.02 4,441,073
20 Jan 15 31.34000
+1.65 		31.50 29.22 29.68 5,378,178
19 Jan 15 29.69000
+0.68 		30.50 28.02 28.70 6,342,514
16 Jan 15 29.01000
-0.69 		29.80 28.32 29.44 4,060,561
15 Jan 15 29.70000
+0.12 		29.92 29.30 29.89 2,978,743
14 Jan 15 29.58000
-0.20 		30.08 29.18 29.68 3,536,259
13 Jan 15 29.78000
+1.18 		30.15 28.60 28.88 7,769,409
12 Jan 15 28.60000
+0.88 		29.08 27.99 28.31 6,496,028
09 Jan 15 27.72000
+0.54 		29.29 26.85 26.99 7,645,687
08 Jan 15 27.18000
+1.65 		27.89 25.14 25.30 8,075,340
07 Jan 15 25.53000
-0.37 		26.09 24.89 26.09 3,454,566
06 Jan 15 25.90000
+0.80 		26.01 24.34 24.80 4,833,270
05 Jan 15 25.10000
-0.61 		26.09 24.50 25.72 3,584,315
31 Dec 14 25.71000
+0.08 		25.97 25.39 25.46 1,547,968
30 Dec 14 25.63000
-0.65 		26.49 24.74 26.07 2,442,099
29 Dec 14 26.28000
+0.23 		26.29 24.50 25.97 2,934,775
26 Dec 14 26.05000
-0.04 		26.19 25.50 25.93 2,654,877
25 Dec 14 26.09000
-0.14 		26.50 25.58 26.01 3,185,510
24 Dec 14 26.23000
+1.58 		26.30 24.45 24.78 4,227,736
23 Dec 14 24.65000
+0.83 		24.88 23.54 23.60 4,130,184
22 Dec 14 23.82000
-2.38 		26.83 23.58 26.20 7,176,024
19 Dec 14 26.20000
-0.60 		27.13 26.01 26.87 3,314,580
18 Dec 14 26.80000
-0.50 		27.20 26.80 27.20 2,407,787
17 Dec 14 27.30000
-0.50 		27.74 26.80 27.73 3,950,525
16 Dec 14 27.80000
-1.09 		28.98 27.69 28.98 3,881,702
15 Dec 14 28.89000
+0.49 		29.02 28.42 28.42 3,382,469
12 Dec 14 28.40000
+0.70 		28.99 27.72 27.72 3,879,371
11 Dec 14 27.70000
+0.21 		27.88 27.17 27.88 2,938,784
10 Dec 14 27.49000
+1.39 		27.63 26.11 26.11 3,856,628
09 Dec 14 26.10000
-1.79 		28.14 26.00 27.73 7,615,547
08 Dec 14 27.89000
-0.46 		28.94 27.80 28.25 4,488,604
05 Dec 14 28.35000
-1.48 		29.98 27.84 29.83 9,756,041
04 Dec 14 29.83000
-0.44 		31.08 29.60 30.11 6,129,647
03 Dec 14 30.27000
+0.12 		30.64 28.69 29.96 7,487,311
02 Dec 14 30.15000
+0.12 		30.56 29.72 29.95 4,722,138
01 Dec 14 30.03000
-1.15 		31.35 29.20 31.35 6,026,411
28 Nov 14 31.18000
-0.78 		32.36 30.51 32.35 5,334,670
27 Nov 14 31.96000
+0.56 		32.03 30.87 31.80 6,321,181
26 Nov 14 31.40000
+1.28 		31.74 30.35 30.60 7,052,647
25 Nov 14 30.12000
+1.52 		30.35 28.36 28.62 7,205,083
24 Nov 14 28.60000
+0.57 		28.68 27.82 28.30 4,181,921
21 Nov 14 28.03000
+0.36 		28.30 27.67 27.67 2,329,206
20 Nov 14 27.67000
-0.32 		27.92 27.27 27.60 2,591,220
19 Nov 14 27.99000
+0.80 		28.27 27.20 27.20 3,068,248
18 Nov 14 27.19000
-0.82 		27.93 27.17 27.93 3,173,826
17 Nov 14 28.01000
+1.46 		28.10 26.52 26.60 2,341,521
14 Nov 14 26.55000
+0.00 		26.97 26.40 26.52 2,339,908
13 Nov 14 26.55000
-1.40 		28.17 26.15 27.95 5,774,976
12 Nov 14 27.95000
+0.05 		28.30 27.80 27.86 2,396,697
11 Nov 14 27.90000
-1.94 		29.78 27.48 29.59 4,780,877
10 Nov 14 29.84000
+0.39 		29.95 28.90 29.45 3,204,924
07 Nov 14 29.45000
-0.40 		30.25 29.38 29.84 3,540,162
06 Nov 14 29.85000
+0.80 		29.92 28.81 29.15 3,333,843
05 Nov 14 29.05000
-0.53 		29.49 28.90 29.35 3,315,518
04 Nov 14 29.58000
+0.45 		29.60 28.55 29.50 4,937,935
03 Nov 14 29.13000
+0.29 		29.79 28.90 28.90 6,139,733
31 Oct 14 28.84000
-0.99 		30.01 28.58 29.91 6,072,864
30 Oct 14 29.83000
-1.30 		31.16 29.67 30.81 5,173,847
29 Oct 14 31.13000
+0.34 		31.80 30.87 30.87 4,657,746
28 Oct 14 30.79000
+0.05 		30.99 30.50 30.75 4,340,349
27 Oct 14 30.74000
+1.14 		31.03 29.20 29.48 4,084,410
24 Oct 14 29.60000
-0.20 		30.12 29.00 29.82 5,735,763
23 Oct 14 29.80000
-1.12 		31.17 29.48 30.76 6,106,069
22 Oct 14 30.92000
-1.24 		31.98 30.03 31.98 10,875,838
21 Oct 14 32.16000
-0.77 		36.00 31.53 36.00 18,796,496
03 Sep 14 32.93000
+0.13 		33.28 32.53 32.84 6,550,251
02 Sep 14 32.80000
-0.50 		33.49 32.20 33.40 6,915,534
01 Sep 14 33.30000
-0.89 		34.10 33.00 34.10 4,127,007
29 Aug 14 34.19000
+0.56 		35.10 33.27 33.27 2,821,903
28 Aug 14 33.63000
+0.63 		33.67 31.80 32.79 4,275,987
27 Aug 14 33.00000
-0.70 		33.89 32.00 33.86 4,753,430
26 Aug 14 33.70000
-0.19 		34.46 33.63 33.90 2,536,274
25 Aug 14 33.89000
-1.96 		34.96 33.62 34.66 4,128,988
22 Aug 14 35.85000
+1.61 		36.25 34.31 34.40 3,684,729
21 Aug 14 34.24000
+0.04 		34.60 33.88 34.20 2,356,676
20 Aug 14 34.20000
+0.48 		34.76 33.20 33.70 2,794,546
19 Aug 14 33.72000
-0.46 		34.05 33.36 34.01 1,997,628
18 Aug 14 34.18000
+0.79 		34.20 32.85 33.71 2,881,525
15 Aug 14 33.39000
-0.39 		33.95 31.00 33.94 4,489,784
14 Aug 14 33.78000
-0.01 		35.33 33.78 33.98 9,710,007
13 Aug 14 33.79000
+0.64 		34.13 32.82 33.25 4,820,297
12 Aug 14 33.15000
+1.01 		34.35 31.70 32.29 5,631,021
11 Aug 14 32.14000
+0.69 		32.35 31.45 31.64 3,474,251
08 Aug 14 31.45000
+0.65 		31.66 30.68 30.90 2,785,470
07 Aug 14 30.80000
+0.05 		31.20 30.52 30.99 1,987,429
06 Aug 14 30.75000
-0.22 		31.20 30.55 30.81 2,063,512
05 Aug 14 30.97000
+0.64 		31.48 29.93 30.29 3,128,340
04 Aug 14 30.33000
+0.26 		30.47 29.87 30.31 2,257,183
01 Aug 14 30.07000
-0.87 		31.69 29.86 31.57 4,145,613
31 Jul 14 30.94000
-0.06 		31.00 30.20 31.00 2,829,294
30 Jul 14 31.00000
+0.40 		31.35 30.32 30.50 3,982,360
29 Jul 14 30.60000
+1.09 		31.00 29.09 29.30 5,278,039
28 Jul 14 29.51000
+0.43 		29.85 28.80 29.00 3,119,603
25 Jul 14 29.08000
+0.82 		29.15 27.86 28.10 3,951,994
24 Jul 14 28.26000
-0.81 		28.80 27.67 28.80 6,978,641
23 Jul 14 29.07000
-0.38 		29.95 28.91 29.55 3,467,648
22 Jul 14 29.45000
+1.39 		29.58 28.14 28.14 4,219,043
21 Jul 14 28.06000
+0.29 		28.30 27.63 27.92 2,520,827
18 Jul 14 27.77000
-0.58 		28.65 27.49 27.88 3,569,867
17 Jul 14 28.35000
+0.54 		28.50 27.60 27.85 1,214,900
16 Jul 14 27.81000
-1.19 		29.27 27.75 29.00 2,663,731
15 Jul 14 29.00000
+0.40 		29.48 28.52 29.04 2,995,854
14 Jul 14 28.60000
+0.10 		28.95 27.91 28.45 2,643,610
11 Jul 14 28.50000
-1.01 		29.57 28.00 29.57 4,071,904
10 Jul 14 29.51000
-0.84 		30.75 29.05 30.40 2,853,312
09 Jul 14 30.35000
-0.30 		31.18 30.18 30.65 2,126,319
08 Jul 14 30.65000
+0.90 		30.82 29.50 29.50 2,332,877
07 Jul 14 29.75000
+0.05 		30.05 29.03 29.42 2,590,383
04 Jul 14 29.70000
-0.50 		29.94 29.05 29.82 4,807,536
03 Jul 14 30.20000
-0.41 		31.10 29.46 30.88 7,124,037
02 Jul 14 30.61000
-0.07 		30.98 29.82 30.47 3,963,452
01 Jul 14 30.68000
+1.48 		30.79 29.21 29.35 6,148,905
30 Jun 14 29.20000
+0.01 		29.35 28.68 29.19 2,962,224
27 Jun 14 29.19000
+0.09 		29.35 28.70 29.00 2,430,084
26 Jun 14 29.10000
+0.10 		29.50 28.82 28.82 2,945,718
25 Jun 14 29.00000
-0.04 		30.02 28.68 28.68 4,026,406
24 Jun 14 29.04000
+0.54 		29.10 27.80 28.49 5,856,228
23 Jun 14 28.50000
+0.95 		28.75 27.18 27.50 4,523,485
20 Jun 14 27.55000
+0.08 		27.58 26.60 27.40 5,088,594
19 Jun 14 27.47000
-0.44 		28.50 27.00 27.91 3,023,858
18 Jun 14 27.91000
+0.18 		28.78 27.16 27.18 5,404,147
17 Jun 14 27.73000
-0.57 		28.25 27.00 28.15 7,065,507
16 Jun 14 28.30000
-1.00 		29.30 28.00 28.97 5,676,909
13 Jun 14 29.30000
+0.00 		29.38 27.51 29.38 4,580,782
12 Jun 14 29.30000
-0.48 		29.53 28.60 29.51 2,088,519
11 Jun 14 29.78000
-0.10 		29.99 29.30 29.59 2,184,602
10 Jun 14 29.88000
+1.18 		30.00 28.40 28.62 3,546,916
09 Jun 14 28.70000
-0.64 		29.62 28.43 29.32 2,954,652
06 Jun 14 29.34000
+0.09 		29.90 28.90 29.15 4,831,187
05 Jun 14 29.25000
+1.21 		29.51 27.81 28.12 6,550,263
04 Jun 14 28.04000
+0.06 		28.33 27.52 27.90 3,032,005
03 Jun 14 27.98000
+0.78 		28.48 26.87 27.01 6,824,450
30 May 14 27.20000
+1.73 		27.58 25.30 25.46 5,488,944
29 May 14 25.47000
-0.77 		26.17 25.40 26.08 2,629,091
28 May 14 26.24000
+0.10 		26.56 25.82 26.20 4,519,218
27 May 14 26.14000
+0.59 		26.35 25.26 25.66 3,719,317
26 May 14 25.55000
-0.05 		26.80 25.49 25.80 3,668,774
23 May 14 25.60000
+0.10 		26.24 25.19 25.20 3,954,954
22 May 14 25.50000
+1.40 		26.51 24.39 24.39 6,613,905
21 May 14 24.10000
+0.00 		24.28 23.61 24.10 1,752,110
20 May 14 24.10000
+0.44 		24.60 23.60 23.60 2,241,096
19 May 14 23.66000
-0.12 		23.86 23.30 23.50 915,020
16 May 14 23.78000
+0.01 		23.98 23.01 23.55 2,431,197
15 May 14 23.77000
-1.16 		24.10 23.00 24.00 9,725,040
14 May 14 24.93000
+0.18 		24.99 24.33 24.75 1,009,670
13 May 14 24.75000
-0.15 		25.16 24.53 25.00 1,250,533
12 May 14 24.90000
-0.18 		25.38 24.55 25.20 2,160,344
09 May 14 25.08000
+0.28 		25.20 24.11 24.51 1,029,934
08 May 14 24.80000
-1.17 		26.08 24.60 25.61 3,656,849
07 May 14 25.97000
-0.02 		26.20 25.66 25.90 3,085,978
06 May 14 25.99000
+0.49 		26.32 25.36 25.50 3,238,876
05 May 14 25.50000
+0.28 		25.70 24.90 25.20 2,456,834
30 Apr 14 25.22000
+0.67 		25.43 24.40 24.55 1,207,885
29 Apr 14 24.55000
+0.94 		24.55 22.80 23.79 2,119,789
28 Apr 14 23.61000
-0.68 		24.40 22.01 24.03 2,007,770
25 Apr 14 24.29000
-0.92 		25.50 24.23 25.21 1,156,001
24 Apr 14 25.21000
+0.02 		25.83 24.70 24.70 1,103,863
23 Apr 14 25.19000
-0.45 		26.38 24.74 25.60 2,370,610
22 Apr 14 25.64000
-0.11 		26.34 24.40 25.78 2,563,143
21 Apr 14 25.75000
+0.00 		26.70 25.32 25.33 3,403,097
18 Apr 14 25.75000
-0.59 		26.65 25.30 26.01 3,741,816
17 Apr 14 26.34000
+1.68 		26.55 24.50 24.72 6,453,885
16 Apr 14 24.66000
+0.23 		24.70 24.14 24.14 1,496,501
15 Apr 14 24.43000
+0.20 		24.88 23.61 24.01 2,847,222
14 Apr 14 24.23000
-0.59 		24.98 23.78 24.50 3,179,044
11 Apr 14 24.82000
+0.19 		25.08 24.40 24.75 2,541,463
10 Apr 14 24.63000
+0.38 		25.14 24.05 24.20 3,922,413
09 Apr 14 24.25000
-0.25 		25.15 24.13 24.71 3,526,700
08 Apr 14 24.50000
+0.12 		24.50 23.60 24.24 3,343,226
04 Apr 14 24.38000
+1.13 		24.51 23.05 23.18 2,602,496
03 Apr 14 23.25000
+0.55 		23.75 22.51 22.71 3,064,162
02 Apr 14 22.70000
-0.10 		22.98 22.23 22.80 1,397,379
01 Apr 14 22.80000
+0.48 		22.80 22.20 22.40 1,306,495
31 Mar 14 22.32000
+0.56 		22.85 21.51 21.90 1,795,942
28 Mar 14 21.76000
-1.23 		22.90 21.11 22.70 2,374,615
27 Mar 14 22.99000
-0.51 		23.61 22.80 23.50 1,355,120
26 Mar 14 23.50000
+0.40 		23.80 23.11 23.40 2,803,984
25 Mar 14 23.10000
+0.35 		23.54 22.30 22.73 2,864,395
24 Mar 14 22.75000
+0.50 		23.18 22.11 22.33 3,621,108
21 Mar 14 22.25000
+1.95 		22.25 20.30 20.51 6,185,118
20 Mar 14 20.30000
-1.28 		21.77 20.30 21.49 2,364,595
19 Mar 14 21.58000
-0.35 		21.89 21.40 21.55 2,117,418
18 Mar 14 21.93000
+0.08 		22.08 21.60 21.73 3,127,035
17 Mar 14 21.85000
+0.69 		21.90 21.00 21.17 1,608,671
14 Mar 14 21.16000
+0.21 		21.45 20.70 20.75 1,787,816
13 Mar 14 20.95000
+0.35 		21.18 20.50 20.50 2,673,654
12 Mar 14 20.60000
-0.73 		21.74 20.04 21.00 3,185,576
11 Mar 14 21.33000
-2.37 		23.60 21.33 22.88 5,061,960
10 Mar 14 23.70000
+0.13 		24.29 23.30 23.73 2,857,796
07 Mar 14 23.57000
-0.12 		23.98 23.37 23.76 989,894
06 Mar 14 23.69000
-0.06 		23.84 23.10 23.80 1,407,505
05 Mar 14 23.75000
-0.34 		24.18 23.52 24.12 1,353,165
04 Mar 14 24.09000
+0.01 		24.53 23.62 23.85 3,179,650
03 Mar 14 24.08000
+0.14 		24.48 23.79 23.90 2,005,524
28 Feb 14 23.94000
+0.60 		23.95 22.21 23.31 3,293,890
27 Feb 14 23.34000
-0.39 		24.85 23.00 23.70 3,336,836
26 Feb 14 23.73000
+0.48 		23.74 22.08 22.86 2,480,790
25 Feb 14 23.25000
-1.65 		25.25 22.70 25.00 4,304,140
24 Feb 14 24.90000
+0.44 		25.19 24.31 24.65 2,583,597
21 Feb 14 24.46000
-0.21 		25.00 24.03 24.88 2,635,201
20 Feb 14 24.67000
-0.65 		25.78 24.61 25.35 3,247,511
19 Feb 14 25.32000
-0.86 		26.28 25.10 26.18 3,992,412
18 Feb 14 26.18000
-0.17 		26.44 25.85 26.30 2,049,003
17 Feb 14 26.35000
+0.96 		26.85 25.52 25.52 3,748,451
14 Feb 14 25.39000
+0.49 		25.39 24.15 25.00 3,912,061
13 Feb 14 24.90000
-1.69 		26.77 24.02 26.58 4,080,736
12 Feb 14 26.59000
+0.32 		26.77 25.84 26.40 3,072,445
11 Feb 14 26.27000
-0.68 		26.96 25.72 26.65 4,548,111
10 Feb 14 26.95000
+1.14 		27.38 25.50 25.82 5,946,617
07 Feb 14 25.81000
+1.23 		26.15 23.60 24.10 4,124,422
30 Jan 14 24.58000
+0.28 		25.15 24.40 24.85 2,705,079
29 Jan 14 24.30000
-0.15 		24.88 23.97 24.52 4,145,447
28 Jan 14 24.45000
+0.18 		24.84 23.81 24.60 3,152,490
27 Jan 14 24.27000
-0.30 		25.10 24.27 24.70 4,301,309
24 Jan 14 24.57000
+0.69 		25.25 23.40 23.88 5,010,056
23 Jan 14 23.88000
+0.49 		24.26 23.21 23.40 4,907,469
22 Jan 14 23.39000
+1.69 		23.72 21.52 21.80 5,116,901
21 Jan 14 21.70000
+0.41 		21.85 21.06 21.30 2,842,460
20 Jan 14 21.29000
-1.31 		23.14 20.72 23.00 4,695,310
17 Jan 14 22.60000
-0.06 		22.80 22.11 22.51 1,554,339
16 Jan 14 22.66000
-0.24 		22.95 22.45 22.95 2,734,511
15 Jan 14 22.90000
+0.40 		23.09 22.25 22.50 2,576,317
14 Jan 14 22.50000
+0.53 		22.53 21.50 21.99 4,338,848
13 Jan 14 21.97000
-0.63 		22.54 21.40 22.18 4,476,530
10 Jan 14 22.60000
-1.33 		23.90 22.38 23.75 3,603,306
09 Jan 14 23.93000
-0.07 		24.85 23.50 24.18 2,811,029
08 Jan 14 24.00000
+0.09 		24.86 23.71 24.48 3,241,395
07 Jan 14 23.91000
+1.01 		24.00 22.68 22.68 2,458,579
06 Jan 14 22.90000
-0.61 		24.00 22.73 23.49 2,881,011
03 Jan 14 23.51000
+0.57 		24.26 22.85 22.95 4,432,422
02 Jan 14 22.94000
+0.99 		23.10 21.78 22.02 2,784,067
31 Dec 13 21.95000
-0.29 		22.20 21.51 22.00 1,589,785
30 Dec 13 22.24000
+0.65 		22.29 21.44 21.96 2,312,835
27 Dec 13 21.59000
+0.29 		21.85 21.02 21.17 1,972,916
26 Dec 13 21.30000
-0.41 		22.27 21.18 21.86 2,158,406
25 Dec 13 21.71000
+0.47 		21.85 21.00 21.32 3,231,978
24 Dec 13 21.24000
-0.06 		22.10 20.84 21.38 2,904,652
23 Dec 13 21.30000
+1.04 		21.35 20.26 20.27 3,224,796
20 Dec 13 20.26000
+0.38 		20.28 19.71 20.00 1,132,986
19 Dec 13 19.88000
-0.11 		20.34 19.70 20.19 871,662
18 Dec 13 19.99000
+0.29 		20.13 19.35 19.85 1,883,756
17 Dec 13 19.70000
-1.18 		21.33 19.31 20.88 2,469,565
16 Dec 13 20.88000
-0.62 		21.76 20.76 21.76 2,197,324
13 Dec 13 21.50000
+0.15 		21.88 21.01 21.17 1,622,392
12 Dec 13 21.35000
+0.56 		21.58 20.73 20.99 1,701,150
11 Dec 13 20.79000
-0.37 		21.59 20.73 21.01 2,091,098
10 Dec 13 21.16000
-0.97 		22.60 21.03 22.30 3,344,154
09 Dec 13 22.13000
+1.08 		22.13 20.90 21.15 2,007,983
06 Dec 13 21.05000
-1.18 		22.60 20.89 22.25 2,828,402
05 Dec 13 22.23000
-1.15 		23.78 21.80 23.00 4,362,229
04 Dec 13 23.38000
+1.02 		24.28 22.24 22.24 3,662,872
03 Dec 13 22.36000
+0.86 		22.68 21.01 21.01 3,028,201
02 Dec 13 21.50000
-1.19 		22.40 20.85 21.41 5,176,187
29 Nov 13 22.69000
+0.31 		23.18 21.66 22.20 3,489,276
28 Nov 13 22.38000
+0.05 		23.15 22.00 22.35 4,164,153
27 Nov 13 22.33000
+1.43 		22.69 20.77 20.85 5,804,570
26 Nov 13 20.90000
+1.35 		20.99 19.50 19.51 3,990,300
25 Nov 13 19.55000
-0.55 		20.04 19.43 19.90 1,750,967
22 Nov 13 20.10000
+0.34 		20.15 19.41 19.69 2,894,207
21 Nov 13 19.76000
-0.49 		20.25 19.01 20.25 4,006,459
20 Nov 13 20.25000
-0.15 		20.66 19.97 20.48 3,227,671
19 Nov 13 20.40000
+0.43 		20.67 20.10 20.10 3,817,477
18 Nov 13 19.97000
+0.96 		20.11 19.01 19.10 5,053,868
15 Nov 13 19.01000
+0.56 		19.39 18.53 18.60 5,183,859
14 Nov 13 18.45000
+0.89 		18.45 17.16 17.60 4,268,358
13 Nov 13 17.56000
-0.03 		18.08 17.30 17.59 2,760,430
12 Nov 13 17.59000
-0.37 		18.14 17.35 17.82 4,088,965
11 Nov 13 17.96000
+0.32 		18.16 16.86 17.46 4,506,012
08 Nov 13 17.64000
-0.71 		18.28 17.08 18.20 2,993,266
07 Nov 13 18.35000
-0.35 		19.00 17.93 18.80 2,290,813
06 Nov 13 18.70000
-0.06 		19.62 18.61 18.77 3,493,784
05 Nov 13 18.76000
+0.51 		18.80 18.00 18.34 2,202,342
04 Nov 13 18.25000
-0.17 		18.72 18.14 18.34 2,003,155
01 Nov 13 18.42000
+0.47 		18.49 17.33 17.98 3,403,408
31 Oct 13 17.95000
-0.95 		18.79 17.76 18.77 3,309,313
30 Oct 13 18.90000
-0.11 		19.58 18.70 19.09 3,867,195
29 Oct 13 19.01000
-1.79 		21.01 18.72 20.75 2,763,998
28 Oct 13 20.80000
+0.30 		21.07 20.27 20.77 2,205,705
25 Oct 13 20.50000
-1.41 		22.13 20.38 21.93 2,788,234
24 Oct 13 21.91000
-0.80 		22.98 21.48 22.66 2,309,728
23 Oct 13 22.71000
-0.01 		23.73 22.45 22.65 2,257,326
22 Oct 13 22.72000
-1.04 		23.81 22.68 23.80 1,852,711
21 Oct 13 23.76000
+0.54 		24.00 23.03 23.20 2,540,669
18 Oct 13 23.22000
+0.70 		23.37 22.44 22.51 2,003,233
17 Oct 13 22.52000
+0.32 		23.17 22.24 22.35 2,845,696
16 Oct 13 22.20000
-1.30 		23.40 21.80 23.40 4,967,792
15 Oct 13 23.50000
+0.40 		23.62 23.05 23.18 3,099,345
14 Oct 13 23.10000
-1.35 		24.50 22.80 24.29 8,090,926
11 Oct 13 24.45000
-1.50 		26.00 23.80 26.00 8,518,456
10 Oct 13 25.95000
-1.15 		27.50 25.88 27.10 4,609,958
09 Oct 13 27.10000
+1.20 		27.49 25.35 25.88 5,383,724
08 Oct 13 25.90000
-0.45 		26.80 25.50 26.25 2,340,832
30 Sep 13 26.35000
+0.57 		27.00 25.30 25.78 2,513,356
27 Sep 13 25.78000
+0.73 		26.19 25.07 25.13 2,513,701
26 Sep 13 25.05000
-0.27 		25.65 24.48 25.04 3,015,907
25 Sep 13 25.32000
-1.18 		26.75 25.18 26.55 4,648,084
24 Sep 13 26.50000
+0.30 		27.66 26.40 26.70 3,545,815
23 Sep 13 26.20000
+1.09 		26.34 25.06 25.06 3,133,716
18 Sep 13 25.11000
-0.23 		25.85 24.90 25.27 1,700,938
17 Sep 13 25.34000
-0.36 		26.10 24.90 25.70 2,144,040
16 Sep 13 25.70000
+0.22 		26.80 25.40 25.48 4,362,151
13 Sep 13 25.48000
+1.44 		25.85 23.80 23.90 4,986,886
12 Sep 13 24.04000
-0.46 		24.80 23.51 24.10 4,341,640
11 Sep 13 24.50000
-1.96 		26.20 24.03 26.20 5,550,437
10 Sep 13 26.46000
-0.92 		27.37 25.60 27.21 4,719,473
09 Sep 13 27.38000
+0.00 		28.63 26.71 27.50 3,960,565
06 Sep 13 27.38000
-0.19 		28.19 26.68 27.52 2,974,228
05 Sep 13 27.57000
+0.59 		28.20 26.41 27.00 5,069,363
04 Sep 13 26.98000
+1.41 		27.95 25.20 25.48 5,522,138
03 Sep 13 25.57000
+0.92 		26.06 24.67 24.67 3,217,840
02 Sep 13 24.65000
+0.47 		25.42 23.90 23.90 2,797,135
30 Aug 13 24.18000
-1.67 		27.25 23.88 25.84 5,252,196
29 Aug 13 25.85000
-0.12 		26.25 25.45 25.80 2,001,949
28 Aug 13 25.97000
-0.73 		26.67 25.62 26.25 2,757,992
27 Aug 13 26.70000
+0.05 		27.15 26.00 26.70 3,505,702
26 Aug 13 26.65000
-0.25 		27.48 26.40 26.60 5,476,439
23 Aug 13 26.90000
+1.00 		27.06 25.25 25.61 7,882,149
22 Aug 13 25.90000
+1.90 		26.40 23.71 24.00 7,248,421
21 Aug 13 24.00000
-0.60 		24.50 23.31 24.43 5,868,859
20 Aug 13 24.60000
+0.18 		24.89 23.80 24.66 5,190,632
19 Aug 13 24.42000
+2.22 		24.42 22.03 22.03 8,441,182
16 Aug 13 22.20000
-1.78 		24.45 22.20 23.81 6,812,636
15 Aug 13 23.98000
-0.62 		24.60 23.75 24.23 4,486,090
14 Aug 13 24.60000
+0.29 		24.98 23.73 24.75 7,131,960
13 Aug 13 24.31000
+2.21 		24.31 22.01 22.12 8,288,373
12 Aug 13 22.10000
-0.80 		23.55 21.58 22.71 5,304,964
09 Aug 13 22.90000
+0.40 		23.60 21.81 22.85 5,044,037
08 Aug 13 22.50000
-0.32 		23.63 21.96 22.68 7,283,035
07 Aug 13 22.82000
+0.82 		23.06 21.01 22.10 9,697,239
06 Aug 13 22.00000
-0.07 		22.20 21.52 22.03 4,857,000
05 Aug 13 22.07000
+0.89 		22.38 21.11 21.18 7,760,386
02 Aug 13 21.18000
+0.49 		21.79 20.62 20.70 6,920,250
01 Aug 13 20.69000
+0.91 		20.80 19.58 19.78 5,570,803
31 Jul 13 19.78000
+0.15 		20.17 19.34 19.86 3,323,036
30 Jul 13 19.63000
-0.96 		20.79 19.25 20.40 4,486,693
29 Jul 13 20.59000
-0.09 		21.01 19.83 20.80 5,874,122
26 Jul 13 20.68000
+0.68 		20.70 19.28 19.65 4,689,774
25 Jul 13 20.00000
-2.00 		22.23 19.85 22.09 7,420,750
24 Jul 13 22.00000
+0.19 		22.39 21.26 21.90 6,218,209
23 Jul 13 21.81000
+0.78 		21.97 20.90 21.25 6,704,742
22 Jul 13 21.03000
+0.33 		21.30 20.08 20.35 5,403,537
19 Jul 13 20.70000
-0.54 		22.39 20.68 21.03 7,865,874
18 Jul 13 21.24000
+0.32 		21.56 20.75 21.30 5,260,258
17 Jul 13 20.92000
-1.78 		22.69 20.80 22.15 8,529,927
16 Jul 13 22.70000
+1.15 		22.99 21.23 21.45 10,126,417
15 Jul 13 21.55000
+1.13 		21.60 20.05 20.10 7,539,364
12 Jul 13 20.42000
-0.03 		21.69 20.01 20.25 5,357,670
11 Jul 13 20.45000
+0.28 		20.89 19.61 20.00 5,178,847
10 Jul 13 20.17000
+0.96 		20.28 19.15 19.22 6,206,872
09 Jul 13 19.21000
+0.06 		19.68 18.90 18.90 4,351,020
08 Jul 13 19.15000
-1.30 		20.16 19.04 20.00 6,868,852
05 Jul 13 20.45000
-1.65 		22.46 20.43 22.12 8,659,436
04 Jul 13 22.10000
+0.92 		23.30 20.75 21.19 11,643,935
03 Jul 13 21.18000
+0.68 		21.51 19.70 20.02 9,260,085
02 Jul 13 20.50000
+1.03 		20.78 19.50 20.00 7,558,855
01 Jul 13 19.47000
+1.77 		19.47 17.40 17.71 5,946,914
28 Jun 13 17.70000
-1.41 		19.28 17.30 19.00 5,121,744
27 Jun 13 19.11000
-0.79 		20.48 19.08 19.80 6,074,383
26 Jun 13 19.90000
+1.40 		20.20 18.67 18.80 6,976,751
25 Jun 13 18.50000
-0.28 		19.19 17.00 18.19 7,122,739
24 Jun 13 18.78000
-2.00 		20.49 18.70 20.30 6,768,734
21 Jun 13 20.78000
+1.18 		21.30 18.81 19.29 12,269,620
20 Jun 13 19.60000
-0.03 		20.30 18.70 19.50 10,142,355
19 Jun 13 19.63000
+1.58 		19.86 17.52 18.05 9,755,084
18 Jun 13 18.05000
-0.41 		18.45 17.31 18.34 3,922,665
17 Jun 13 18.46000
+0.16 		19.07 18.22 18.86 6,171,733
14 Jun 13 18.30000
+1.66 		18.30 16.80 16.80 4,837,318
13 Jun 13 16.64000
-0.91 		17.32 15.90 17.10 2,816,823
07 Jun 13 17.55000
+0.45 		17.58 17.13 17.18 3,532,239
06 Jun 13 17.10000
+0.14 		17.60 16.66 16.78 3,312,913
05 Jun 13 16.96000
+0.43 		17.30 16.55 16.62 3,121,931
04 Jun 13 16.53000
-1.01 		17.50 16.46 17.50 3,754,616
03 Jun 13 17.54000
+0.14 		17.80 17.18 17.30 2,219,488
31 May 13 17.40000
-0.72 		18.30 17.40 18.00 5,337,910
30 May 13 18.12000
-0.04 		19.10 17.80 18.43 6,786,711
29 May 13 18.16000
+0.11 		18.60 17.72 18.23 4,794,268
28 May 13 18.05000
-0.63 		18.61 17.54 18.60 3,715,471
27 May 13 18.68000
+0.68 		18.90 17.90 18.00 7,538,663
24 May 13 18.00000
+0.38 		18.15 17.41 17.61 5,737,951
23 May 13 17.62000
+0.02 		17.80 17.03 17.03 6,629,579
22 May 13 17.60000
-1.96 		19.53 17.60 19.53 8,269,328
21 May 13 19.56000
-0.19 		19.60 18.88 19.60 5,265,209
20 May 13 19.75000
+0.79 		19.75 18.78 19.02 4,702,555
17 May 13 18.96000
+0.29 		19.53 18.60 18.71 4,472,371
16 May 13 18.67000
-0.53 		19.78 18.60 19.12 7,494,697
15 May 13 19.20000
+0.28 		19.29 18.64 18.95 3,948,931
14 May 13 18.92000
-0.43 		19.30 18.45 19.30 5,434,027
13 May 13 19.35000
+0.14 		19.58 18.80 19.15 4,898,706
10 May 13 19.21000
-1.43 		20.10 18.78 20.10 7,999,179
09 May 13 20.64000
+0.27 		21.30 19.86 20.26 9,861,273
08 May 13 20.37000
+0.30 		20.50 19.66 19.91 8,228,528
07 May 13 20.07000
-0.74 		20.90 19.64 20.90 9,907,273
06 May 13 20.81000
+0.25 		21.50 20.30 21.00 12,833,270
03 May 13 20.56000
+1.87 		20.56 19.60 19.80 10,478,083
02 May 13 18.69000
+1.70 		18.69 16.40 16.52 3,876,068
26 Apr 13 16.99000
+0.00 		18.06 16.70 17.44 7,855,296
25 Apr 13 16.99000
+0.39 		17.95 16.64 16.64 12,645,780
24 Apr 13 16.60000
+1.51 		16.60 15.06 15.11 6,135,691
23 Apr 13 15.09000
+0.09 		15.38 14.61 14.92 3,925,726
22 Apr 13 15.00000
+0.00 		15.08 14.76 14.84 2,195,773
19 Apr 13 15.00000
+0.22 		15.16 14.61 14.63 3,424,623
18 Apr 13 14.78000
+0.51 		14.80 14.03 14.18 3,197,629
17 Apr 13 14.27000
+0.46 		14.35 13.75 13.81 4,867,389
16 Apr 13 13.81000
+0.24 		13.98 13.36 13.37 1,659,788
15 Apr 13 13.57000
-0.28 		13.97 13.36 13.78 2,093,744
12 Apr 13 13.85000
-0.32 		14.29 13.80 14.06 1,984,754
11 Apr 13 14.17000
-0.10 		14.65 14.02 14.26 3,510,711
10 Apr 13 14.27000
-0.73 		15.25 14.00 14.87 4,780,249
09 Apr 13 15.00000
+0.57 		15.10 14.29 14.45 3,454,607
08 Apr 13 14.43000
+0.53 		14.55 13.55 13.56 3,424,203
03 Apr 13 13.90000
-0.66 		14.70 13.77 14.70 2,332,637
02 Apr 13 14.56000
-0.93 		15.63 14.42 15.45 3,659,633
01 Apr 13 15.49000
+0.53 		15.49 14.60 14.90 2,905,643
29 Mar 13 14.96000
+0.21 		15.15 14.60 14.69 2,359,791
28 Mar 13 14.75000
-0.55 		15.57 14.72 15.30 3,754,799
27 Mar 13 15.30000
-0.20 		15.51 15.11 15.34 2,889,543
26 Mar 13 15.50000
+0.44 		15.79 15.17 15.64 6,448,080
25 Mar 13 15.06000
+0.96 		15.15 14.20 14.20 3,625,218
22 Mar 13 14.10000
+0.00 		14.57 13.95 14.11 2,151,255
21 Mar 13 14.10000
+0.47 		14.23 13.60 13.65 2,223,155
20 Mar 13 13.63000
+0.23 		13.64 13.24 13.24 1,779,183
19 Mar 13 13.40000
+0.27 		13.45 12.74 12.91 1,613,990
18 Mar 13 13.13000
-0.10 		13.23 12.84 13.13 871,395
15 Mar 13 13.23000
-0.06 		13.69 12.68 13.15 2,721,621
14 Mar 13 13.29000
+0.32 		13.33 12.97 12.97 1,427,106
13 Mar 13 12.97000
-0.52 		13.40 12.73 13.40 2,482,801
12 Mar 13 13.49000
-0.50 		14.13 13.40 13.93 1,762,580
11 Mar 13 13.99000
+0.19 		14.09 13.57 13.90 2,239,656
08 Mar 13 13.80000
-0.20 		14.62 13.50 14.10 3,226,158
07 Mar 13 14.00000
-0.91 		14.91 13.91 14.80 3,070,332
06 Mar 13 14.91000
+0.28 		15.15 14.35 14.57 2,400,515
05 Mar 13 14.63000
+0.77 		14.68 13.68 13.86 2,330,948
04 Mar 13 13.86000
-0.20 		14.57 13.70 14.00 2,781,658
01 Mar 13 14.06000
+0.40 		14.20 13.43 13.51 3,234,849
28 Feb 13 13.66000
+0.50 		13.70 12.95 13.12 1,522,691
27 Feb 13 13.16000
-0.61 		14.15 12.93 13.72 2,110,402
26 Feb 13 13.77000
+0.17 		14.23 13.51 13.68 2,113,172
25 Feb 13 13.60000
+0.19 		13.71 13.16 13.59 1,508,398
22 Feb 13 13.41000
+0.03 		13.66 13.18 13.29 1,091,583
21 Feb 13 13.38000
+0.01 		13.68 13.13 13.37 2,933,336
20 Feb 13 13.37000
+0.17 		13.40 12.93 13.10 1,486,421
19 Feb 13 13.20000
+0.25 		13.24 12.75 12.85 1,443,671
18 Feb 13 12.95000
+0.49 		12.99 12.42 12.50 1,146,875
08 Feb 13 12.46000
+0.33 		12.55 11.90 12.34 955,311
07 Feb 13 12.13000
+0.02 		12.20 12.03 12.03 1,328,930
06 Feb 13 12.11000
+0.01 		12.29 12.00 12.19 1,539,820
05 Feb 13 12.10000
+0.25 		12.35 11.60 11.60 1,579,439
04 Feb 13 11.85000
-0.52 		12.63 11.78 12.48 1,827,105
01 Feb 13 12.37000
-0.08 		12.56 12.30 12.39 760,651
31 Jan 13 12.45000
-0.14 		12.66 12.28 12.56 1,137,612
30 Jan 13 12.59000
+0.26 		12.99 12.51 12.60 2,039,181
29 Jan 13 12.33000
+0.02 		12.45 11.96 12.32 1,408,431
28 Jan 13 12.31000
+0.22 		12.35 11.92 12.05 1,029,443
25 Jan 13 12.09000
-0.12 		12.30 11.90 12.10 767,000
24 Jan 13 12.21000
-0.72 		13.03 11.70 12.92 1,110,752
23 Jan 13 12.93000
+0.13 		13.06 12.60 12.72 508,332
22 Jan 13 12.80000
-0.34 		13.50 12.78 13.14 927,049
21 Jan 13 13.14000
+0.07 		13.36 12.92 13.32 512,395
18 Jan 13 13.07000
+0.22 		13.22 12.85 12.98 439,347
17 Jan 13 12.85000
-0.32 		13.18 12.82 13.06 717,167
16 Jan 13 13.17000
-0.30 		13.64 12.90 13.58 1,738,346
15 Jan 13 13.47000
+0.40 		13.73 13.07 13.07 1,747,906
14 Jan 13 13.07000
+0.62 		13.20 12.25 12.25 1,866,825
11 Jan 13 12.45000
-0.08 		12.83 12.29 12.48 1,732,552
10 Jan 13 12.53000
-0.04 		12.84 12.31 12.49 1,039,495
09 Jan 13 12.57000
-0.18 		13.10 12.50 12.75 1,309,274
08 Jan 13 12.75000
+0.48 		12.75 12.11 12.20 1,570,795
07 Jan 13 12.27000
+0.07 		12.38 12.03 12.20 1,826,479
04 Jan 13 12.20000
-0.45 		13.28 12.13 12.66 2,242,446
31 Dec 12 12.65000
-0.26 		12.96 12.56 12.80 1,871,313
28 Dec 12 12.91000
+0.49 		13.01 12.08 12.30 2,078,006
27 Dec 12 12.42000
+0.07 		12.55 11.98 12.25 2,573,929
26 Dec 12 12.35000
+0.64 		12.61 11.66 11.70 3,427,781
25 Dec 12 11.71000
+0.19 		12.13 11.42 11.51 2,875,813
24 Dec 12 11.52000
+0.47 		11.66 10.92 10.97 3,245,739
21 Dec 12 11.05000
+0.45 		11.29 10.48 10.61 2,518,032
20 Dec 12 10.60000
-0.04 		10.64 10.39 10.60 1,799,177
19 Dec 12 10.64000
+0.15 		10.68 10.46 10.53 1,983,374
18 Dec 12 10.49000
-0.03 		10.63 10.32 10.37 2,382,822
17 Dec 12 10.52000
-0.73 		11.23 10.15 11.18 4,507,958
14 Dec 12 11.25000
+0.24 		11.33 10.93 11.01 1,478,801
13 Dec 12 11.01000
-0.11 		11.23 10.98 11.23 873,721
12 Dec 12 11.12000
+0.21 		11.30 10.80 10.88 1,332,387
11 Dec 12 10.91000
-0.02 		10.99 10.71 10.81 1,620,070
10 Dec 12 10.93000
+0.42 		10.93 10.41 10.52 2,759,230
07 Dec 12 10.51000
-0.04 		10.74 10.37 10.40 1,894,146
06 Dec 12 10.55000
-0.30 		10.90 10.32 10.73 1,280,725
05 Dec 12 10.85000
+0.42 		10.93 10.29 10.29 1,640,679
04 Dec 12 10.43000
+0.08 		10.54 10.13 10.13 1,007,225
03 Dec 12 10.35000
-0.39 		10.59 10.00 10.59 938,309
30 Nov 12 10.74000
+0.17 		10.74 10.32 10.45 1,338,967
29 Nov 12 10.57000
-0.23 		10.95 10.49 10.73 193,100
28 Nov 12 10.80000
-0.05 		11.05 10.63 10.86 238,000
27 Nov 12 10.85000
-0.41 		11.19 10.68 11.19 799,663
26 Nov 12 11.26000
-0.01 		11.68 11.15 11.25 822,180
23 Nov 12 11.27000
+0.02 		11.37 11.17 11.30 78,330
22 Nov 12 11.25000
-0.25 		11.48 11.20 11.48 140,300
21 Nov 12 11.50000
+0.00 		11.55 11.00 11.44 577,340
20 Nov 12 11.50000
+0.22 		11.66 11.16 11.39 1,064,827
19 Nov 12 11.28000
+0.15 		11.34 10.80 10.87 910,640
16 Nov 12 11.13000
-0.38 		11.50 10.80 11.50 1,099,126
15 Nov 12 11.51000
-0.29 		11.75 11.44 11.62 496,050
14 Nov 12 11.80000
+0.03 		12.23 11.75 11.80 243,150
13 Nov 12 11.77000
+0.08 		11.98 11.62 11.69 484,015
12 Nov 12 11.69000
-0.01 		11.90 11.63 11.90 270,600
09 Nov 12 11.70000
-0.02 		11.85 11.55 11.55 528,294
08 Nov 12 11.72000
-0.50 		12.00 11.51 12.00 985,463
07 Nov 12 12.22000
+0.12 		12.33 12.10 12.24 405,959
06 Nov 12 12.10000
-0.11 		12.25 12.00 12.10 239,724
05 Nov 12 12.21000
-0.05 		12.29 12.07 12.25 381,361
02 Nov 12 12.26000
-0.04 		12.40 12.20 12.40 513,986
01 Nov 12 12.30000
+0.30 		12.45 12.00 12.17 702,728
31 Oct 12 12.00000
-0.09 		12.16 11.93 12.14 716,309
30 Oct 12 12.09000
-0.51 		12.63 12.01 12.53 869,068
29 Oct 12 12.60000
-0.05 		12.74 12.52 12.70 774,643
26 Oct 12 12.65000
-0.32 		13.05 12.31 13.04 1,587,008
25 Oct 12 12.97000
+0.15 		13.08 12.62 12.82 1,988,812
24 Oct 12 12.82000
+0.29 		12.90 12.30 12.30 702,695
23 Oct 12 12.53000
-0.36 		12.97 12.50 12.97 484,596
22 Oct 12 12.89000
+0.08 		13.02 12.65 12.79 688,097
19 Oct 12 12.81000
+0.23 		12.85 12.29 12.60 1,051,927
18 Oct 12 12.58000
+0.43 		12.68 12.11 12.11 916,713
17 Oct 12 12.15000
+0.07 		12.29 12.04 12.29 421,882
16 Oct 12 12.08000
-0.06 		12.31 11.96 12.24 535,211
15 Oct 12 12.14000
-0.48 		12.62 11.88 12.62 1,513,713
12 Oct 12 12.62000
-0.44 		13.11 12.50 13.01 1,152,650
11 Oct 12 13.06000
+0.16 		13.12 12.81 12.90 1,452,398
10 Oct 12 12.90000
-0.08 		13.10 12.67 13.10 1,450,455
09 Oct 12 12.98000
+0.26 		13.05 12.55 12.57 1,361,087
08 Oct 12 12.72000
+0.00 		12.80 12.45 12.80 1,515,334
28 Sep 12 12.72000
+0.49 		12.80 12.15 12.16 2,218,008
27 Sep 12 12.23000
+0.04 		12.45 12.00 12.17 1,524,381
26 Sep 12 12.19000
-0.15 		12.53 11.81 12.33 1,727,256
25 Sep 12 12.34000
-0.41 		12.79 12.34 12.67 950,154
24 Sep 12 12.75000
-0.25 		12.98 12.68 12.80 1,330,852
21 Sep 12 13.00000
-0.50 		13.57 12.81 13.38 1,900,844
20 Sep 12 13.50000
+0.00 		13.58 12.95 13.40 2,374,108
19 Sep 12 13.50000
+0.00 		13.78 13.30 13.51 2,012,531
18 Sep 12 13.50000
+0.30 		13.65 13.10 13.21 2,605,166
17 Sep 12 13.20000
-0.18 		13.66 13.10 13.25 2,437,509
14 Sep 12 13.38000
+0.13 		13.45 12.90 13.25 3,018,707
13 Sep 12 13.25000
-0.53 		14.08 13.25 13.70 4,406,397
12 Sep 12 13.78000
+0.24 		13.90 13.45 13.61 5,497,217
11 Sep 12 13.54000
-0.76 		14.39 13.31 14.20 8,171,055
10 Sep 12 14.30000
-0.24 		14.69 14.11 14.27 10,113,711
07 Sep 12 14.54000
+0.93 		14.97 13.46 13.88 15,342,287
06 Sep 12 13.61000
+0.11 		13.80 13.11 13.45 4,278,877
05 Sep 12 13.50000
+0.02 		13.78 13.08 13.40 3,564,918
04 Sep 12 13.48000
-0.07 		13.58 13.23 13.41 4,331,428
03 Sep 12 13.55000
+0.90 		13.92 12.60 12.62 6,081,422
31 Aug 12 12.65000
-0.23 		13.04 12.51 12.65 1,729,731
30 Aug 12 12.88000
-0.52 		13.40 12.13 13.38 3,771,687
29 Aug 12 13.40000
+0.20 		13.84 13.13 13.35 3,675,880
28 Aug 12 13.20000
+1.20 		13.20 11.80 12.12 3,053,077
27 Aug 12 12.00000
-0.38 		12.75 11.90 12.40 2,634,579
24 Aug 12 12.38000
-0.50 		13.25 12.35 12.89 1,372,506
23 Aug 12 12.88000
+0.37 		13.32 12.55 12.55 2,917,500
22 Aug 12 12.51000
-0.11 		12.89 12.31 12.68 1,974,621
21 Aug 12 12.62000
+0.62 		12.88 11.93 11.93 2,380,179
20 Aug 12 12.00000
-0.01 		12.28 11.78 11.90 560,679
17 Aug 12 12.01000
+0.36 		12.50 11.49 11.66 671,614
16 Aug 12 11.65000
-0.04 		11.71 11.46 11.51 334,800
15 Aug 12 11.69000
+0.01 		11.71 11.38 11.62 694,830
14 Aug 12 11.68000
-0.01 		11.87 11.17 11.72 1,791,838
13 Aug 12 11.69000
-0.31 		12.30 11.50 12.10 825,070
10 Aug 12 12.00000
+0.24 		12.29 11.59 11.77 943,145
09 Aug 12 11.76000
+0.10 		11.85 11.57 11.59 501,120
08 Aug 12 11.66000
-0.10 		11.90 11.32 11.77 820,251
07 Aug 12 11.76000
-0.13 		11.99 11.65 11.95 996,705
06 Aug 12 11.89000
+0.58 		11.92 11.02 11.32 1,550,641
03 Aug 12 11.31000
+0.54 		11.33 10.71 10.76 1,611,137
02 Aug 12 10.77000
-0.39 		11.33 10.61 10.92 1,097,529
01 Aug 12 11.16000
+0.33 		11.21 10.54 10.70 1,741,710
31 Jul 12 10.83000
-1.15 		11.87 10.78 11.75 3,337,787
30 Jul 12 11.98000
-0.17 		12.35 11.94 12.16 532,124
27 Jul 12 12.15000
-0.83 		13.49 12.02 12.72 1,658,594
26 Jul 12 12.98000
+0.00 		13.18 12.80 12.99 987,161
25 Jul 12 12.98000
+0.55 		13.09 12.20 12.40 1,228,566
24 Jul 12 12.43000
+0.17 		12.49 12.26 12.49 206,130
23 Jul 12 12.26000
-0.16 		12.49 11.85 12.11 522,647
20 Jul 12 12.42000
+0.04 		12.60 12.31 12.44 520,038
19 Jul 12 12.38000
+0.13 		12.59 12.05 12.24 700,796
18 Jul 12 12.25000
-0.28 		12.58 11.81 12.48 906,174
17 Jul 12 12.53000
+0.24 		12.65 12.21 12.21 257,260
16 Jul 12 12.29000
-0.63 		12.70 11.91 11.91 1,055,276
13 Jul 12 12.92000
-0.22 		13.59 12.92 13.12 1,163,771
12 Jul 12 13.14000
+0.69 		13.17 12.10 12.45 2,395,711
11 Jul 12 12.45000
+0.04 		12.55 12.10 12.25 2,070,252
10 Jul 12 12.41000
-0.75 		13.10 12.21 12.98 1,324,225
09 Jul 12 13.16000
-0.25 		13.70 13.11 13.30 1,338,514
06 Jul 12 13.41000
+0.17 		13.52 12.70 13.25 1,751,968
05 Jul 12 13.24000
-0.22 		13.53 13.01 13.53 1,017,694
04 Jul 12 13.46000
-0.42 		14.02 13.38 13.90 1,068,023
03 Jul 12 13.88000
-0.32 		14.47 13.70 14.18 1,174,516
02 Jul 12 14.20000
+0.14 		14.27 13.82 14.06 1,188,237
29 Jun 12 14.06000
+0.17 		14.20 13.52 13.52 1,899,859
28 Jun 12 13.89000
+0.25 		14.15 13.60 13.61 2,955,565
27 Jun 12 13.64000
+0.34 		13.93 13.11 13.11 2,827,139
26 Jun 12 13.30000
-0.36 		13.56 12.73 13.56 1,314,544
25 Jun 12 13.66000
-0.07 		13.98 13.30 13.60 2,639,759
21 Jun 12 13.73000
+0.43 		13.94 13.15 13.20 4,820,709
20 Jun 12 13.30000
+0.67 		13.50 12.51 12.74 2,956,882
19 Jun 12 12.63000
-0.02 		12.74 12.38 12.51 864,759
18 Jun 12 12.65000
+0.06 		12.72 12.20 12.61 1,849,634
15 Jun 12 12.59000
-0.54 		13.11 12.48 13.00 1,652,852
14 Jun 12 13.13000
+0.18 		13.28 12.88 12.94 1,992,688
13 Jun 12 12.95000
+0.02 		13.17 12.68 12.99 2,280,492
12 Jun 12 12.93000
+0.33 		13.04 12.41 12.54 2,977,681
11 Jun 12 12.60000
+0.49 		12.85 11.91 12.15 1,669,507
08 Jun 12 12.11000
+0.12 		12.37 11.88 12.11 748,328
07 Jun 12 11.99000
-0.01 		12.35 11.78 12.17 823,195
06 Jun 12 12.00000
-0.42 		12.59 11.78 12.40 1,968,628
05 Jun 12 12.42000
+0.01 		12.70 12.12 12.46 1,655,614
04 Jun 12 12.41000
-0.27 		13.12 12.30 12.59 1,784,657
01 Jun 12 12.68000
-0.21 		12.93 12.51 12.89 1,530,662
31 May 12 12.89000
+0.74 		13.00 12.15 12.19 4,963,862
30 May 12 12.15000
+0.41 		12.47 11.60 11.60 3,377,827
29 May 12 11.74000
+0.39 		11.80 11.21 11.30 3,070,767
28 May 12 11.35000
+0.40 		11.36 10.74 10.95 2,265,773
25 May 12 10.95000
+0.24 		11.09 10.53 10.62 3,103,290
24 May 12 10.71000
-0.66 		11.17 10.56 11.17 5,769,868
23 May 12 11.37000
+0.01 		11.55 11.00 11.48 3,076,714
22 May 12 11.36000
+0.10 		11.64 11.18 11.19 1,993,652
21 May 12 11.26000
-4.04 		11.68 11.14 11.34 1,202,781
18 May 12 15.30000
-0.25 		15.50 15.09 15.30 1,731,072
17 May 12 15.55000
+0.22 		15.59 15.01 15.17 2,669,687
16 May 12 15.33000
-0.32 		15.50 15.09 15.50 2,324,814
15 May 12 15.65000
-0.40 		16.00 15.39 15.89 1,296,713
14 May 12 16.05000
-0.20 		16.48 15.88 16.35 3,310,223
11 May 12 16.25000
+0.05 		16.48 16.00 16.20 1,265,714
10 May 12 16.20000
+0.00 		17.10 16.12 16.20 3,237,637
09 May 12 16.20000
-0.20 		16.55 16.00 16.30 1,853,989
08 May 12 16.40000
+0.22 		16.89 16.18 16.51 4,189,908
07 May 12 16.18000
+0.76 		16.50 15.30 15.30 3,738,978
04 May 12 15.42000
+0.88 		15.48 14.52 14.52 2,255,570
03 May 12 14.54000
+0.05 		14.59 14.33 14.59 826,533
02 May 12 14.49000
+0.26 		14.74 14.23 14.45 1,731,680
27 Apr 12 14.23000
+0.44 		14.47 13.67 13.80 2,014,991
26 Apr 12 13.79000
+0.46 		13.81 13.26 13.33 1,844,122
25 Apr 12 13.33000
+0.27 		13.37 13.08 13.08 1,591,239
24 Apr 12 13.06000
+0.12 		13.10 12.50 12.87 1,930,692
23 Apr 12 12.94000
-0.65 		13.65 12.60 13.43 3,618,257
20 Apr 12 13.59000
+0.02 		13.69 13.44 13.44 1,440,278
19 Apr 12 13.57000
-0.18 		13.90 13.50 13.87 2,266,042
18 Apr 12 13.75000
+0.25 		13.80 13.11 13.52 2,203,952
17 Apr 12 13.50000
+0.10 		13.58 13.21 13.40 1,046,606
16 Apr 12 13.40000
-0.52 		13.89 13.35 13.89 2,108,047
13 Apr 12 13.92000
+0.10 		14.08 13.79 13.92 1,160,347
12 Apr 12 13.82000
+0.30 		13.96 13.50 13.58 2,217,029
11 Apr 12 13.52000
+0.08 		13.54 13.11 13.26 948,371
10 Apr 12 13.44000
-0.02 		13.44 12.91 13.25 1,183,331
09 Apr 12 13.46000
-0.45 		13.87 13.30 13.87 1,383,243
06 Apr 12 13.91000
-0.21 		14.05 13.63 13.99 1,468,997
05 Apr 12 14.12000
-0.67 		14.22 13.31 14.20 2,934,862
30 Mar 12 14.79000
-0.36 		15.24 14.72 15.18 620,585
29 Mar 12 15.15000
-0.01 		15.40 14.41 14.93 1,798,893
28 Mar 12 15.16000
-0.92 		15.99 14.80 15.99 1,870,617
27 Mar 12 16.08000
+0.04 		16.35 16.00 16.11 782,077
26 Mar 12 16.04000
+0.00 		16.24 15.85 15.90 791,140
23 Mar 12 16.04000
-0.44 		16.57 15.90 16.37 1,134,858
22 Mar 12 16.48000
-0.43 		16.88 16.45 16.77 1,121,612
21 Mar 12 16.91000
+0.26 		17.05 16.00 16.90 2,244,061
20 Mar 12 16.65000
-0.65 		17.50 16.55 17.50 2,205,098
19 Mar 12 17.30000
+0.00 		17.79 16.90 17.17 2,767,462
16 Mar 12 17.30000
+1.25 		17.30 16.16 16.16 4,260,986
15 Mar 12 16.05000
-0.46 		16.79 15.77 16.51 2,361,286
14 Mar 12 16.51000
-1.01 		17.81 16.28 17.35 3,587,035
13 Mar 12 17.52000
-0.08 		17.98 17.17 17.54 3,053,528
12 Mar 12 17.60000
+0.69 		17.69 16.80 16.90 3,809,714
09 Mar 12 16.91000
+0.74 		17.03 16.05 16.10 4,236,816
08 Mar 12 16.17000
+0.19 		16.20 15.77 15.78 3,866,104
07 Mar 12 15.98000
+0.92 		16.57 14.81 14.94 6,468,772
06 Mar 12 15.06000
-0.11 		15.22 14.56 15.09 2,469,115
05 Mar 12 15.17000
-0.13 		15.37 15.09 15.35 1,616,101
02 Mar 12 15.30000
+0.35 		15.30 14.95 14.95 1,497,260
01 Mar 12 14.95000
+0.27 		15.10 14.51 14.65 1,486,418
29 Feb 12 14.68000
-0.43 		15.19 14.68 14.92 1,444,687
28 Feb 12 15.11000
-0.36 		15.47 14.85 15.47 2,619,502
24 Feb 12 15.47000
+0.07 		15.80 15.25 15.40 2,264,085
23 Feb 12 15.40000
+0.25 		15.87 15.10 15.28 4,056,865
22 Feb 12 15.15000
+0.57 		15.40 14.50 14.50 3,122,767
21 Feb 12 14.58000
+0.15 		14.60 14.06 14.35 1,903,268
20 Feb 12 14.43000
-0.32 		15.03 14.38 14.94 2,267,128
17 Feb 12 14.75000
+0.13 		15.12 14.57 14.73 1,330,048
16 Feb 12 14.62000
-0.03 		14.86 14.45 14.70 1,069,348
15 Feb 12 14.65000
+0.22 		14.87 14.33 14.37 1,928,028
14 Feb 12 14.43000
-0.19 		14.58 14.27 14.55 1,420,733
13 Feb 12 14.62000
+0.56 		14.90 14.32 14.32 2,846,718
10 Feb 12 14.06000
+0.04 		14.25 13.91 14.02 1,463,712
09 Feb 12 14.02000
-0.06 		14.34 13.90 13.90 1,748,175
08 Feb 12 14.08000
+0.46 		14.14 13.42 13.42 1,532,013
07 Feb 12 13.62000
-0.11 		13.82 13.46 13.57 1,120,761
06 Feb 12 13.73000
-0.01 		13.81 13.43 13.75 1,420,316
03 Feb 12 13.74000
+0.59 		13.78 13.05 13.07 2,143,955
02 Feb 12 13.15000
+0.28 		13.16 12.73 12.99 998,791
01 Feb 12 12.87000
-0.18 		13.23 12.84 13.00 1,208,721
31 Jan 12 13.05000
+0.20 		13.09 12.62 12.83 1,018,684
30 Jan 12 12.85000
+0.05 		13.19 12.58 12.82 1,755,081
20 Jan 12 12.80000
+0.35 		12.83 12.26 12.48 1,996,629
19 Jan 12 12.45000
+0.34 		12.45 11.99 12.04 3,334,460
18 Jan 12 12.11000
-1.29 		13.57 12.06 13.39 3,294,392
17 Jan 12 13.40000
+0.65 		13.56 12.60 12.70 2,356,871
16 Jan 12 12.75000
-1.03 		13.59 12.75 13.45 1,195,302
13 Jan 12 13.78000
-1.14 		14.89 13.43 14.73 3,486,682
12 Jan 12 14.92000
-0.27 		15.35 14.73 15.00 1,786,932
11 Jan 12 15.19000
+0.28 		15.38 14.64 14.97 2,711,414
10 Jan 12 14.91000
+0.52 		15.05 14.23 14.42 3,254,706
09 Jan 12 14.39000
+0.39 		14.39 13.57 13.97 1,984,672
06 Jan 12 14.00000
-1.56 		14.68 14.00 14.60 2,314,337
04 Jan 12 15.56000
-0.64 		16.44 15.31 16.28 520,161
30 Dec 11 16.20000
+0.50 		16.49 15.51 15.72 879,657
29 Dec 11 15.70000
+0.10 		15.74 15.30 15.45 768,021
28 Dec 11 15.60000
+0.12 		15.60 14.90 15.22 782,140
27 Dec 11 15.48000
-0.82 		16.30 15.38 16.23 801,467
26 Dec 11 16.30000
-0.49 		16.87 16.30 16.77 659,520
23 Dec 11 16.79000
-0.01 		17.10 16.52 16.75 756,853
22 Dec 11 16.80000
-0.25 		17.10 16.25 16.99 957,306
21 Dec 11 17.05000
-1.19 		18.41 16.85 18.41 947,784
20 Dec 11 18.24000
-0.35 		18.70 17.90 18.56 938,586
19 Dec 11 18.59000
+0.18 		18.70 18.00 18.30 1,053,869
16 Dec 11 18.41000
+0.55 		18.48 17.83 17.90 554,346
15 Dec 11 17.86000
-0.15 		18.07 17.53 17.88 850,878
14 Dec 11 18.01000
-0.20 		18.27 17.78 18.18 577,542
13 Dec 11 18.21000
-0.81 		18.93 17.90 18.93 1,132,152
12 Dec 11 19.02000
-0.28 		19.50 18.82 19.20 731,080
09 Dec 11 19.30000
-0.08 		19.47 18.86 19.18 739,626
08 Dec 11 19.38000
+0.25 		19.48 18.79 19.13 1,154,940
07 Dec 11 19.13000
+0.07 		19.20 18.82 19.10 722,176
06 Dec 11 19.06000
+0.07 		19.10 18.73 18.99 423,224
05 Dec 11 18.99000
-0.66 		19.55 18.70 19.55 714,356
02 Dec 11 19.65000
-0.49 		20.15 19.10 19.85 956,512
01 Dec 11 20.14000
+0.31 		20.78 20.02 20.40 1,481,727
30 Nov 11 19.83000
-0.87 		20.60 19.09 20.53 2,131,777
29 Nov 11 20.70000
+0.58 		20.74 19.94 20.26 1,719,309
28 Nov 11 20.12000
-0.38 		20.49 19.85 20.38 1,112,210
25 Nov 11 20.50000
-0.34 		21.04 19.71 20.80 2,417,791
24 Nov 11 20.84000
+0.14 		21.04 20.19 20.46 2,385,546
23 Nov 11 20.70000
-0.10 		20.98 20.16 20.74 1,411,657
22 Nov 11 20.80000
+0.15 		20.87 20.10 20.35 1,074,390
21 Nov 11 20.65000
-0.50 		20.95 20.01 20.95 1,945,288
18 Nov 11 21.15000
-0.53 		21.79 20.52 21.40 3,618,933
17 Nov 11 21.68000
-0.17 		22.10 21.30 21.60 1,984,475
16 Nov 11 21.85000
-0.48 		22.56 21.36 22.29 2,808,180
15 Nov 11 22.33000
+0.22 		22.46 21.81 22.11 3,694,298
14 Nov 11 22.11000
+2.01 		22.11 20.10 20.38 7,281,741
11 Nov 11 20.10000
-0.03 		20.47 19.87 20.00 2,324,014
10 Nov 11 20.13000
+0.78 		20.28 18.87 18.99 4,373,540
09 Nov 11 19.35000
+0.32 		19.35 18.60 19.02 1,337,399
08 Nov 11 19.03000
-0.56 		19.82 18.70 19.51 1,317,915
07 Nov 11 19.59000
+0.22 		19.86 19.20 19.49 1,350,713
04 Nov 11 19.37000
-0.13 		19.69 18.88 19.68 1,785,526
03 Nov 11 19.50000
-0.41 		20.15 19.41 20.10 1,725,929
02 Nov 11 19.91000
+0.75 		19.98 18.66 18.66 2,895,708
01 Nov 11 19.16000
+0.41 		19.19 18.45 18.60 1,897,279
31 Oct 11 18.75000
+0.54 		19.25 18.42 18.60 1,551,373
28 Oct 11 18.21000
+0.33 		18.36 17.88 18.20 1,671,017
27 Oct 11 17.88000
+0.39 		18.23 17.58 17.58 1,020,370
26 Oct 11 17.49000
+0.27 		17.98 17.15 17.38 782,108
25 Oct 11 17.22000
+0.44 		17.28 16.25 16.41 631,207
24 Oct 11 16.78000
-0.12 		17.02 16.00 17.02 235,606
21 Oct 11 16.90000
-0.06 		17.09 16.78 16.83 152,809
20 Oct 11 16.96000
-0.60 		17.58 16.95 17.58 470,621
19 Oct 11 17.56000
+0.02 		17.80 17.42 17.70 312,597
18 Oct 11 17.54000
-0.73 		18.32 17.50 18.06 624,060
17 Oct 11 18.27000
+0.17 		18.50 18.02 18.10 498,803
14 Oct 11 18.10000
+0.40 		18.16 17.70 17.70 429,938
13 Oct 11 17.70000
-0.05 		18.37 17.08 17.72 1,039,374
12 Oct 11 17.75000
+0.58 		17.76 16.90 17.30 362,753
11 Oct 11 17.17000
-0.47 		18.29 16.69 18.00 641,900
10 Oct 11 17.64000
+0.17 		17.86 17.32 17.48 299,757
30 Sep 11 17.47000
+0.09 		17.88 17.18 17.38 342,692
29 Sep 11 17.38000
-0.22 		17.80 17.25 17.80 398,219
28 Sep 11 17.60000
-0.59 		18.48 17.60 18.31 446,325
27 Sep 11 18.19000
+0.09 		18.40 18.11 18.25 436,297
26 Sep 11 18.10000
-0.18 		18.99 17.77 18.50 2,018,679
23 Sep 11 18.28000
-0.19 		18.60 18.07 18.07 577,516
22 Sep 11 18.47000
-0.97 		19.28 18.30 19.28 735,698
21 Sep 11 19.44000
+0.50 		19.45 18.68 18.90 770,517
20 Sep 11 18.94000
+0.24 		18.96 18.53 18.75 463,490
19 Sep 11 18.70000
-0.34 		19.04 18.70 18.85 367,524
16 Sep 11 19.04000
+0.04 		19.20 18.85 19.20 553,412
15 Sep 11 19.00000
+0.64 		19.10 18.35 18.36 1,581,799
14 Sep 11 18.36000
+0.26 		18.39 18.00 18.22 616,450
13 Sep 11 18.10000
-0.62 		18.43 17.77 18.11 1,117,722
08 Sep 11 18.72000
-0.45 		19.44 18.63 19.18 995,059
07 Sep 11 19.17000
+0.67 		19.28 18.65 18.80 1,153,953
06 Sep 11 18.50000
-0.15 		18.98 18.34 18.65 1,060,693
05 Sep 11 18.65000
-0.45 		19.18 18.64 19.18 429,201
02 Sep 11 19.10000
-0.03 		19.25 18.86 19.14 742,689
01 Sep 11 19.13000
-0.54 		19.76 18.88 19.68 1,302,297
31 Aug 11 19.67000
-0.14 		19.94 19.18 19.81 1,544,174
30 Aug 11 19.81000
-0.85 		20.79 19.70 20.61 2,047,742
29 Aug 11 20.66000
-0.02 		21.06 20.30 20.46 2,464,695
26 Aug 11 20.68000
+0.39 		20.95 20.16 20.29 2,289,519
25 Aug 11 20.29000
-0.31 		20.66 19.93 20.43 1,971,214
24 Aug 11 20.60000
+0.15 		20.86 20.27 20.50 3,408,034
23 Aug 11 20.45000
+1.00 		20.45 19.50 19.70 2,201,841
22 Aug 11 19.45000
-0.27 		20.09 19.41 19.75 1,211,666
19 Aug 11 19.72000
-0.23 		19.90 19.36 19.50 1,037,208
18 Aug 11 19.95000
-0.40 		20.48 19.70 20.20 2,379,602
17 Aug 11 20.35000
-0.27 		20.90 20.25 20.31 2,574,787
16 Aug 11 20.62000
+0.12 		20.64 19.81 20.18 4,371,890
15 Aug 11 20.50000
+0.32 		21.19 20.20 20.30 4,787,723
12 Aug 11 20.18000
+0.01 		20.34 19.90 20.15 3,768,102
11 Aug 11 20.17000
+0.42 		20.43 19.11 19.28 5,641,919
10 Aug 11 19.75000
+0.80 		20.30 19.28 19.28 5,385,452
09 Aug 11 18.95000
+0.86 		19.20 17.08 17.34 3,524,850
08 Aug 11 18.09000
-0.47 		18.84 17.70 18.28 3,215,873
05 Aug 11 18.56000
+0.00 		19.08 17.70 17.88 3,536,714
04 Aug 11 18.56000
-0.38 		19.28 18.54 18.85 2,813,464
03 Aug 11 18.94000
+0.93 		19.24 17.74 17.82 5,016,962
02 Aug 11 18.01000
-0.25 		18.19 17.64 18.19 2,010,673
01 Aug 11 18.26000
+0.06 		18.50 17.61 18.24 3,207,708
29 Jul 11 18.20000
-0.55 		18.87 18.18 18.77 2,604,263
28 Jul 11 18.75000
-0.38 		19.06 18.59 18.82 2,735,338
27 Jul 11 19.13000
+0.65 		19.35 18.18 18.21 4,067,524
26 Jul 11 18.48000
-0.22 		18.76 17.80 18.72 1,917,977
25 Jul 11 18.70000
-0.47 		19.43 18.31 19.15 5,875,994
22 Jul 11 19.17000
+0.87 		19.33 18.37 18.37 6,965,548
21 Jul 11 18.30000
-0.11 		18.81 18.10 18.40 4,582,275
20 Jul 11 18.41000
-0.20 		18.70 17.95 18.70 3,353,319
19 Jul 11 18.61000
+0.75 		18.86 17.60 17.82 6,183,511
18 Jul 11 17.86000
-0.35 		18.30 17.75 18.18 2,342,614
15 Jul 11 18.21000
+0.00 		18.67 18.18 18.30 2,556,293
14 Jul 11 18.21000
+0.22 		18.60 18.03 18.03 3,084,902
13 Jul 11 17.99000
+0.57 		18.10 17.33 17.33 2,429,403
12 Jul 11 17.42000
-0.38 		17.93 17.38 17.51 2,172,864
11 Jul 11 17.80000
+0.24 		17.97 17.27 17.52 2,692,760
08 Jul 11 17.56000
-0.16 		17.95 17.49 17.62 2,005,203
07 Jul 11 17.72000
+0.52 		18.10 17.11 17.15 4,620,105
06 Jul 11 17.20000
+0.19 		17.26 16.72 17.01 2,367,050
05 Jul 11 17.01000
-0.07 		17.61 16.81 17.19 3,344,199
04 Jul 11 17.08000
+0.91 		17.30 16.30 16.31 4,247,415
01 Jul 11 16.17000
+0.51 		16.67 15.95 15.95 2,830,044
29 Jun 11 15.66000
-0.40 		16.14 15.65 16.14 1,133,211
28 Jun 11 16.06000
+0.12 		16.09 15.76 16.02 1,310,306
27 Jun 11 15.94000
+0.09 		16.16 15.83 15.90 1,636,226
24 Jun 11 15.85000
+0.25 		15.98 15.51 15.51 1,713,817
23 Jun 11 15.60000
+0.45 		15.69 15.05 15.10 1,208,867
22 Jun 11 15.15000
-0.06 		15.26 15.10 15.25 380,775
21 Jun 11 15.21000
+0.22 		15.24 14.99 15.05 434,754
20 Jun 11 14.99000
-0.14 		15.23 14.90 15.15 588,133
17 Jun 11 15.13000
-0.01 		15.33 15.10 15.15 578,155
16 Jun 11 15.14000
-0.20 		15.40 15.11 15.22 604,319
15 Jun 11 15.34000
-0.24 		15.78 15.33 15.55 874,622
14 Jun 11 15.58000
+0.27 		15.68 15.26 15.30 986,519
13 Jun 11 15.31000
-0.02 		15.41 15.05 15.21 545,840
10 Jun 11 15.33000
-0.02 		15.48 15.08 15.35 735,888
09 Jun 11 15.35000
-0.55 		15.89 15.30 15.89 924,713
08 Jun 11 15.90000
-0.17 		16.07 15.72 16.07 746,098
07 Jun 11 16.07000
+0.17 		16.17 15.70 15.87 755,599
03 Jun 11 15.90000
+0.31 		15.98 15.59 15.64 918,175
02 Jun 11 15.59000
-0.48 		15.95 15.38 15.80 1,095,250
01 Jun 11 16.07000
+0.32 		16.24 15.65 15.65 1,518,212
31 May 11 15.75000
+0.26 		15.80 15.21 15.52 972,458
30 May 11 15.49000
+0.04 		15.79 15.38 15.40 799,131
27 May 11 15.45000
-0.21 		15.71 15.40 15.50 975,934
26 May 11 15.66000
-0.34 		16.23 15.66 16.16 1,061,637
25 May 11 16.00000
-0.59 		16.52 15.92 16.52 1,254,651
24 May 11 16.59000
+0.37 		16.72 16.04 16.22 1,566,714
23 May 11 16.22000
-0.79 		16.90 16.20 16.87 2,003,941
20 May 11 17.01000
-0.32 		17.40 17.01 17.29 1,652,492
19 May 11 17.33000
-0.21 		17.62 17.30 17.60 1,087,026
18 May 11 17.54000
-0.03 		17.66 17.41 17.62 1,167,219
17 May 11 17.57000
-0.22 		17.80 17.38 17.70 1,701,588
16 May 11 17.79000
+0.10 		18.08 17.59 17.70 2,215,659
13 May 11 17.69000
+0.47 		17.75 17.21 17.31 1,967,238
12 May 11 17.22000
-0.50 		17.66 17.22 17.60 2,053,730
11 May 11 17.72000
-0.10 		17.95 17.65 17.77 1,553,375
10 May 11 17.82000
+0.19 		17.85 17.55 17.70 1,358,772
09 May 11 17.63000
+0.04 		17.87 17.50 17.64 1,609,850
06 May 11 17.59000
+0.23 		17.66 17.11 17.25 1,593,895
05 May 11 17.36000
+0.14 		17.54 17.10 17.16 1,481,208
04 May 11 17.22000
-0.51 		17.60 17.12 17.58 2,219,674
03 May 11 17.73000
+0.13 		17.90 17.56 17.71 1,776,331
29 Apr 11 17.60000
+0.46 		17.95 17.19 17.19 2,708,484
28 Apr 11 17.14000
-0.95 		18.18 17.08 18.15 4,316,971
27 Apr 11 18.09000
-0.05 		18.72 17.90 18.61 3,478,376
26 Apr 11 18.14000
-0.16 		18.48 18.01 18.26 3,880,371
25 Apr 11 18.30000
-0.56 		18.68 18.26 18.65 5,867,056
22 Apr 11 18.86000
-2.09 		19.50 18.86 19.21 17,691,996
21 Apr 11 20.95000
+0.00 		24.36 20.81 22.50 29,394,000