FUNDMANAGER.co.uk

Beijing Enlight Media Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	11.81000 +0.32	11.97	11.32	11.52	56,963,080
19 Oct 26	11.49000 -0.11	11.70	11.35	11.55	37,983,200
16 Oct 26	11.60000 -0.22	12.15	11.50	11.90	74,006,656
15 Oct 26	11.82000 +0.01	11.94	11.58	11.62	76,677,296
14 Oct 26	11.81000 +0.18	12.09	11.48	11.56	96,184,672
13 Oct 26	11.63000 -0.07	11.80	11.41	11.51	67,202,896
12 Oct 26	11.70000 +0.60	11.85	11.10	11.19	121,689,712
09 Oct 26	11.10000 +0.51	11.22	10.45	10.55	52,708,372
08 Oct 26	10.59000 -0.38	10.85	10.59	10.83	32,900,758
30 Sep 26	10.97000 +0.04	11.03	10.80	10.92	24,337,680
29 Sep 26	10.93000 +0.06	11.03	10.82	10.82	21,711,020
28 Sep 26	10.87000 -0.14	11.22	10.86	11.11	23,530,738
24 Sep 26	11.01000 -0.04	11.12	10.99	11.02	18,536,600
23 Sep 26	11.05000 -0.18	11.20	11.01	11.18	24,397,400
22 Sep 26	11.23000 +0.01	11.34	11.17	11.24	31,262,474
21 Sep 26	11.22000 +0.14	11.28	11.02	11.10	28,140,204
18 Sep 26	11.08000 +0.13	11.15	10.90	10.96	22,810,648
17 Sep 26	10.95000 +0.06	10.98	10.80	10.83	24,275,408
16 Sep 26	10.89000 +0.02	10.92	10.75	10.87	27,204,420
15 Sep 26	10.87000 -0.15	11.14	10.87	11.07	25,323,336
14 Sep 26	11.02000 -0.15	11.23	10.96	11.12	26,890,926
11 Sep 26	11.17000 -0.14	11.28	11.05	11.23	29,248,324
10 Sep 26	11.31000 -0.14	11.47	11.28	11.41	24,278,940
09 Sep 26	11.45000 -0.31	11.71	11.37	11.67	42,094,744
08 Sep 26	11.76000 +0.10	11.87	11.53	11.66	49,869,192
07 Sep 26	11.66000 +0.02	11.79	11.52	11.60	48,177,556
04 Sep 26	11.64000 +0.30	11.98	11.21	11.28	86,705,600
03 Sep 26	11.34000 +0.11	11.91	11.25	11.25	77,916,416
02 Sep 26	11.23000 -0.42	11.66	11.22	11.53	41,429,752
01 Sep 26	11.65000 -0.02	11.81	11.45	11.51	89,835,824
31 Aug 26	11.67000 +0.75	11.98	10.90	10.92	109,834,040
28 Aug 26	10.92000 -0.01	11.00	10.91	10.94	23,561,098
27 Aug 26	10.93000 +0.02	10.95	10.80	10.90	23,427,712
26 Aug 26	10.91000 +0.05	10.94	10.75	10.76	22,854,400
25 Aug 26	10.86000 +0.10	10.95	10.75	10.76	21,306,394
24 Aug 26	10.76000 -0.22	10.98	10.74	10.96	22,660,556
21 Aug 26	10.98000 +0.04	10.99	10.76	10.89	20,038,026
20 Aug 26	10.94000 +0.09	11.03	10.90	10.90	21,828,776
19 Aug 26	10.85000 -0.34	11.19	10.85	11.12	39,822,868
18 Aug 26	11.19000 -0.15	11.30	11.14	11.29	31,781,610
17 Aug 26	11.34000 -0.02	11.46	11.20	11.46	30,055,418
14 Aug 26	11.36000 -0.30	11.65	11.31	11.60	45,468,100
13 Aug 26	11.66000 -0.46	12.10	11.66	12.03	74,854,768
12 Aug 26	12.12000 +0.06	12.24	11.95	11.99	61,091,320
11 Aug 26	12.06000 +0.04	12.28	11.93	11.99	66,707,044
10 Aug 26	12.02000 +0.17	12.19	11.61	11.99	62,818,560
07 Aug 26	11.85000 -0.05	11.92	11.58	11.85	48,937,108
06 Aug 26	11.90000 -0.34	12.33	11.84	12.25	60,015,672
05 Aug 26	12.24000 +0.00	12.32	12.11	12.15	55,267,920
04 Aug 26	12.24000 +0.44	12.50	11.70	11.82	81,296,400
03 Aug 26	11.80000 -0.13	11.95	11.69	11.88	48,769,604
31 Jul 26	11.93000 +0.65	12.05	11.27	11.28	89,768,544
30 Jul 26	11.28000 -0.17	11.57	11.26	11.35	43,740,228
29 Jul 26	11.45000 +0.18	11.48	11.29	11.32	40,716,356
28 Jul 26	11.27000 -0.08	11.45	11.20	11.20	39,431,340
27 Jul 26	11.35000 +0.23	11.40	11.07	11.13	37,410,536
24 Jul 26	11.12000 -0.57	11.72	11.12	11.50	50,408,224
23 Jul 26	11.69000 +0.05	11.70	11.24	11.62	52,608,048
22 Jul 26	11.64000 -0.52	11.89	11.61	11.86	69,396,384
21 Jul 26	12.16000 +0.06	12.58	11.76	11.96	88,464,192
20 Jul 26	12.10000 -0.42	12.50	11.54	12.15	122,666,776
17 Jul 26	12.52000 -1.05	13.48	12.48	13.18	155,172,288
16 Jul 26	13.57000 +1.18	13.88	12.08	12.15	204,872,016
15 Jul 26	12.39000 +0.88	12.76	11.41	11.50	113,188,872
14 Jul 26	11.51000 -0.29	12.07	11.12	11.81	68,669,544
13 Jul 26	11.80000 -0.95	12.75	11.80	12.64	100,678,704
10 Jul 26	12.75000 +0.49	12.85	12.06	12.20	114,673,248
09 Jul 26	12.26000 -0.14	12.56	11.95	12.15	95,511,352
08 Jul 26	12.40000 +0.63	12.58	11.36	11.60	134,513,248
07 Jul 26	11.77000 +0.35	12.08	11.45	11.50	90,023,736
06 Jul 26	11.42000 -0.25	11.82	11.40	11.52	46,541,680
03 Jul 26	11.67000 -0.04	11.95	11.44	11.71	60,958,192
02 Jul 26	11.71000 +0.28	11.94	11.36	11.45	96,095,392
01 Jul 26	11.43000 +0.34	11.66	10.96	11.09	70,255,200
30 Jun 26	11.09000 +0.14	11.09	10.75	10.89	40,142,348
29 Jun 26	10.95000 +0.10	11.02	10.60	10.85	42,131,352
26 Jun 26	10.85000 -0.62	11.34	10.85	11.30	60,275,364
25 Jun 26	11.47000 +0.33	11.78	10.96	11.03	80,242,968
24 Jun 26	11.14000 -0.59	11.62	11.03	11.53	72,534,080
23 Jun 26	11.73000 +0.31	12.64	11.50	11.52	116,943,800
22 Jun 26	11.42000 +0.10	11.44	10.96	11.22	49,710,440
18 Jun 26	11.32000 -0.02	11.43	11.18	11.37	29,608,050
17 Jun 26	11.34000 -0.30	11.65	11.26	11.65	32,256,684
16 Jun 26	11.64000 +0.08	11.68	11.40	11.53	33,075,836
15 Jun 26	11.56000 +0.25	11.60	11.32	11.37	39,933,400
12 Jun 26	11.31000 +0.32	11.50	10.96	11.10	66,877,956
11 Jun 26	10.99000 -0.49	11.45	10.95	11.40	52,207,652
10 Jun 26	11.48000 -0.20	11.84	11.40	11.60	34,541,352
09 Jun 26	11.68000 +0.11	11.80	11.46	11.70	32,539,722
08 Jun 26	11.57000 -0.47	12.02	11.45	11.80	47,057,828
05 Jun 26	12.04000 -0.03	12.23	11.95	12.11	35,625,352
04 Jun 26	12.07000 -0.12	12.25	11.98	12.16	32,394,160
03 Jun 26	12.19000 -0.22	12.34	12.06	12.32	39,498,872
02 Jun 26	12.41000 -0.49	12.89	12.32	12.89	46,041,864
01 Jun 26	12.90000 +0.15	12.97	12.65	12.69	36,990,524
29 May 26	12.75000 -0.12	13.00	12.74	12.77	46,644,524
28 May 26	12.87000 -0.48	13.23	12.68	13.20	59,499,716
27 May 26	13.35000 +0.26	13.60	13.03	13.03	72,049,448
26 May 26	13.09000 +0.16	13.36	12.73	12.92	53,024,736
25 May 26	12.93000 -0.24	13.35	12.86	13.18	40,726,224
22 May 26	13.17000 +0.11	13.25	12.96	13.20	32,048,472
21 May 26	13.06000 -0.44	13.59	13.05	13.49	46,844,712
20 May 26	13.50000 -0.41	13.80	13.46	13.80	41,710,464
19 May 26	13.91000 +0.45	14.28	13.46	13.52	66,837,280
18 May 26	13.46000 -0.30	13.78	13.41	13.65	45,744,552
15 May 26	13.76000 -0.24	14.11	13.67	14.02	50,830,464
14 May 26	14.00000 -0.58	14.67	14.00	14.57	69,283,472
13 May 26	14.58000 +0.10	14.70	14.49	14.50	35,774,360
12 May 26	14.48000 -0.22	14.74	14.48	14.70	46,053,672
11 May 26	14.70000 -0.20	14.94	14.67	14.81	55,906,168
08 May 26	14.90000 +0.07	15.15	14.74	14.79	68,816,184
07 May 26	14.83000 +0.14	14.93	14.53	14.72	74,205,408
06 May 26	14.69000 -0.09	14.85	14.55	14.66	59,276,808
30 Apr 26	14.78000 +0.10	14.88	14.61	14.69	43,909,832
29 Apr 26	14.68000 +0.16	14.76	14.49	14.52	40,765,360
28 Apr 26	14.52000 -0.41	14.91	14.47	14.82	60,904,240
27 Apr 26	14.93000 -0.08	15.08	14.75	14.99	46,219,432
24 Apr 26	15.01000 -0.34	15.30	14.87	15.30	65,802,296
23 Apr 26	15.35000 -0.20	15.74	15.35	15.55	72,560,024
22 Apr 26	15.55000 -1.31	16.05	15.22	16.05	143,567,984
21 Apr 26	16.86000 +0.19	17.22	16.48	16.48	129,138,368
17 Apr 26	16.67000 +0.51	16.99	15.86	16.01	130,755,672
16 Apr 26	16.16000 +0.14	16.32	16.00	16.00	77,474,136
15 Apr 26	16.02000 -1.06	16.66	15.91	16.66	162,818,736
14 Apr 26	17.08000 +0.79	17.09	16.31	16.44	153,823,168
13 Apr 26	16.29000 +0.12	16.61	15.85	16.00	105,779,032
10 Apr 26	16.17000 +0.04	16.62	15.87	16.01	129,054,528
09 Apr 26	16.13000 +0.53	16.56	15.20	15.38	157,316,992
08 Apr 26	15.60000 +0.85	15.67	14.98	14.99	108,483,504
07 Apr 26	14.75000 +0.29	14.75	14.46	14.48	37,461,336
03 Apr 26	14.46000 -0.46	15.02	14.45	14.99	47,554,460
02 Apr 26	14.92000 -0.49	15.31	14.87	15.30	54,830,704
01 Apr 26	15.41000 +0.03	15.65	15.22	15.56	67,738,976
31 Mar 26	15.38000 +0.30	15.75	15.11	15.12	94,304,880
30 Mar 26	15.08000 +0.03	15.08	14.78	14.82	37,063,108
27 Mar 26	15.05000 +0.24	15.08	14.66	14.70	41,747,840
26 Mar 26	14.81000 -0.42	15.24	14.79	15.18	46,544,168
25 Mar 26	15.23000 +0.20	15.34	15.05	15.05	58,229,348
24 Mar 26	15.03000 +0.29	15.03	14.76	14.86	55,208,024
23 Mar 26	14.74000 -0.78	15.21	14.63	15.13	79,463,248
20 Mar 26	15.52000 -0.48	16.07	15.51	16.02	64,503,444
19 Mar 26	16.00000 -0.40	16.19	15.90	16.18	58,196,892
18 Mar 26	16.40000 +0.13	16.40	16.09	16.29	50,468,140
17 Mar 26	16.27000 -0.40	16.68	16.26	16.68	64,699,440
16 Mar 26	16.67000 +0.23	16.69	16.35	16.40	67,220,720
13 Mar 26	16.44000 -0.26	16.89	16.42	16.71	76,975,536
12 Mar 26	16.70000 -0.31	17.02	16.68	16.94	75,884,320
11 Mar 26	17.01000 -0.29	17.32	17.00	17.28	76,768,968
10 Mar 26	17.30000 +0.02	17.58	17.22	17.39	83,445,760
09 Mar 26	17.28000 -0.20	17.34	16.81	17.11	92,951,216
06 Mar 26	17.48000 -0.04	17.55	17.31	17.37	72,285,136
05 Mar 26	17.52000 -0.11	17.98	17.40	17.93	97,295,848
04 Mar 26	17.63000 -0.21	17.97	17.49	17.50	95,451,672
03 Mar 26	17.84000 -0.86	18.90	17.78	18.89	149,629,968
02 Mar 26	18.70000 -0.79	19.14	18.56	18.96	164,428,240
27 Feb 26	19.49000 -0.37	19.99	19.47	19.88	173,516,960
26 Feb 26	19.86000 -0.76	20.61	19.83	20.56	214,218,192
25 Feb 26	20.62000 -1.16	21.53	20.52	21.32	297,653,984
24 Feb 26	21.78000 -5.44	24.03	21.78	23.14	298,688,512
13 Feb 26	27.22000 +3.63	27.97	23.76	23.90	425,540,736
12 Feb 26	23.59000 -3.27	26.25	23.53	25.50	368,708,704
11 Feb 26	26.86000 +1.30	29.88	24.56	26.10	520,881,952
10 Feb 26	25.56000 +4.26	25.56	21.21	21.50	330,850,272
09 Feb 26	21.30000 +0.84	21.50	20.46	20.50	190,655,648
06 Feb 26	20.46000 -0.38	20.95	19.81	20.64	168,544,640
05 Feb 26	20.84000 +1.72	20.97	18.77	18.88	246,968,736
04 Feb 26	19.12000 -1.02	19.96	19.02	19.68	142,016,480
03 Feb 26	20.14000 +0.50	20.70	19.21	19.45	165,840,096
02 Feb 26	19.64000 +0.08	20.88	19.41	19.80	194,238,688
30 Jan 26	19.56000 +1.30	21.00	18.10	18.26	225,365,248
29 Jan 26	18.26000 +0.37	18.50	17.40	17.72	101,734,992
28 Jan 26	17.89000 +0.19	18.08	17.60	17.71	70,928,320
27 Jan 26	17.70000 +0.10	17.72	17.16	17.60	56,753,860
26 Jan 26	17.60000 +0.14	17.96	17.40	17.45	76,238,136
23 Jan 26	17.46000 +0.29	17.57	17.10	17.24	61,352,488
22 Jan 26	17.17000 +0.25	17.24	16.94	16.95	44,566,432
21 Jan 26	16.92000 -0.10	17.13	16.85	16.98	38,613,388
20 Jan 26	17.02000 -0.14	17.31	16.90	17.24	46,303,776
19 Jan 26	17.16000 +0.00	17.23	16.90	17.01	43,950,552
16 Jan 26	17.16000 -0.57	17.80	17.10	17.75	70,665,896
15 Jan 26	17.73000 -0.54	18.12	17.56	18.10	81,761,736
14 Jan 26	18.27000 +0.10	18.99	18.00	18.06	122,074,152
13 Jan 26	18.17000 -0.53	18.95	17.98	18.81	113,174,104
12 Jan 26	18.70000 +1.39	18.80	17.57	17.57	171,369,216
09 Jan 26	17.31000 +0.33	17.33	16.91	16.97	71,364,688
08 Jan 26	16.98000 +0.22	17.15	16.67	16.76	52,013,560
07 Jan 26	16.76000 -0.18	16.97	16.68	16.87	45,534,992
06 Jan 26	16.94000 +0.30	16.96	16.61	16.65	62,589,632
05 Jan 26	16.64000 +0.26	16.74	16.24	16.30	47,291,184
31 Dec 25	16.38000 +0.09	16.52	16.12	16.20	38,438,136
30 Dec 25	16.29000 +0.22	16.37	15.97	16.05	40,746,772
29 Dec 25	16.07000 -0.13	16.28	16.03	16.20	24,799,916
26 Dec 25	16.20000 +0.08	16.27	16.06	16.16	26,166,164
25 Dec 25	16.12000 +0.03	16.15	16.02	16.08	19,895,272
24 Dec 25	16.09000 +0.03	16.10	15.97	16.06	21,741,992
23 Dec 25	16.06000 +0.03	16.11	15.87	16.03	25,457,236
22 Dec 25	16.03000 -0.06	16.09	15.96	16.08	25,764,402
19 Dec 25	16.09000 +0.15	16.12	15.77	15.90	28,691,850
18 Dec 25	15.94000 +0.01	16.16	15.80	15.85	26,920,076
17 Dec 25	15.93000 +0.07	15.94	15.55	15.80	32,998,022
16 Dec 25	15.86000 -0.54	16.37	15.82	16.31	44,606,252
15 Dec 25	16.40000 -0.31	16.78	16.25	16.74	45,046,348
12 Dec 25	16.71000 -0.02	17.16	16.62	16.66	103,710,472
11 Dec 25	16.73000 -0.05	16.96	16.63	16.71	48,810,936
10 Dec 25	16.78000 +0.48	16.92	16.17	16.25	63,142,180
09 Dec 25	16.30000 +0.00	16.61	16.24	16.28	27,477,772
08 Dec 25	16.30000 +0.10	16.35	16.16	16.19	25,931,160
05 Dec 25	16.20000 +0.13	16.22	15.96	16.08	23,355,620
04 Dec 25	16.07000 -0.08	16.31	16.05	16.19	22,738,742
03 Dec 25	16.15000 -0.40	16.53	16.12	16.45	30,091,116
02 Dec 25	16.55000 -0.35	16.87	16.50	16.77	34,651,660
01 Dec 25	16.90000 +0.49	17.10	16.81	16.81	64,179,320
28 Nov 25	16.41000 +0.20	16.45	16.17	16.20	25,256,662
27 Nov 25	16.21000 -0.19	16.50	16.19	16.50	24,054,820
26 Nov 25	16.40000 -0.15	16.75	16.33	16.53	31,301,468
25 Nov 25	16.55000 +0.18	16.66	16.26	16.36	41,429,192
24 Nov 25	16.37000 +0.52	16.48	15.75	15.86	42,951,028
21 Nov 25	15.85000 -0.36	16.25	15.70	16.07	41,029,312
20 Nov 25	16.21000 -0.21	16.49	16.21	16.45	24,205,488
19 Nov 25	16.42000 -0.24	16.75	16.30	16.75	28,165,264
18 Nov 25	16.66000 +0.07	16.76	16.53	16.63	29,639,742
17 Nov 25	16.59000 -0.07	16.66	16.46	16.60	30,271,172
14 Nov 25	16.66000 -0.23	16.98	16.66	16.89	28,274,234
13 Nov 25	16.89000 +0.09	16.90	16.69	16.80	24,824,740
12 Nov 25	16.80000 -0.27	17.04	16.70	17.00	33,401,846
11 Nov 25	17.07000 +0.00	17.28	16.95	17.09	34,178,904
10 Nov 25	17.07000 +0.11	17.19	16.84	16.93	31,249,904
07 Nov 25	16.96000 -0.07	17.20	16.95	17.00	32,537,308
06 Nov 25	17.03000 -0.15	17.15	16.86	17.15	41,382,896
05 Nov 25	17.18000 +0.00	17.46	16.92	17.10	50,833,824
04 Nov 25	17.18000 -0.27	17.39	17.06	17.38	49,047,528
03 Nov 25	17.45000 +0.60	17.59	16.93	16.93	87,592,016
31 Oct 25	16.85000 +0.32	17.07	16.53	16.53	64,386,128
30 Oct 25	16.53000 -0.24	16.83	16.52	16.70	39,112,840
29 Oct 25	16.77000 +0.19	17.07	16.72	16.95	50,299,896
28 Oct 25	16.58000 -0.02	16.69	16.51	16.57	29,874,276
27 Oct 25	16.60000 +0.00	16.68	16.51	16.62	33,950,260
24 Oct 25	16.60000 -0.20	16.70	16.53	16.64	40,012,144
23 Oct 25	16.80000 +0.40	16.95	16.16	16.32	65,589,004
22 Oct 25	16.40000 -0.01	16.55	16.31	16.38	26,783,254
21 Oct 25	16.41000 +0.00	16.47	16.35	16.41	28,825,748
20 Oct 25	16.41000 +0.25	16.44	16.27	16.36	28,349,512
17 Oct 25	16.16000 -0.34	16.53	16.12	16.52	37,537,488
16 Oct 25	16.50000 -0.21	16.68	16.47	16.68	30,454,548
15 Oct 25	16.71000 +0.21	16.72	16.31	16.50	40,120,336
14 Oct 25	16.50000 -0.19	16.88	16.47	16.77	54,460,544
13 Oct 25	16.69000 -0.41	16.77	16.46	16.65	68,973,496
10 Oct 25	17.10000 -0.23	17.28	17.08	17.14	64,128,908
09 Oct 25	17.33000 -2.04	18.38	17.04	18.30	162,548,544
30 Sep 25	19.37000 +0.09	19.53	19.22	19.45	51,698,344
29 Sep 25	19.28000 -0.29	19.58	18.83	19.49	67,227,928
26 Sep 25	19.57000 -0.45	20.13	19.54	20.08	66,668,808
25 Sep 25	20.02000 -0.03	20.31	19.74	19.75	110,138,512
24 Sep 25	20.05000 +0.63	20.44	19.21	19.33	152,464,896
23 Sep 25	19.42000 +0.72	19.45	18.45	18.67	123,047,312
22 Sep 25	18.70000 -0.31	18.88	18.45	18.82	57,914,960
19 Sep 25	19.01000 +0.38	19.52	18.60	18.61	93,221,216
18 Sep 25	18.63000 -0.45	19.07	18.48	19.01	64,929,708
17 Sep 25	19.08000 -0.12	19.26	18.85	19.16	63,305,664
16 Sep 25	19.20000 -0.14	19.39	18.98	19.35	57,590,524
15 Sep 25	19.34000 +0.06	19.59	19.10	19.40	65,588,224
12 Sep 25	19.28000 -0.04	19.55	19.16	19.32	61,323,536
11 Sep 25	19.32000 -0.20	19.40	18.76	19.35	88,730,688
10 Sep 25	19.52000 +0.72	19.79	18.71	18.81	132,712,608
09 Sep 25	18.80000 -0.07	19.05	18.60	18.87	47,456,052
08 Sep 25	18.87000 +0.26	18.95	18.51	18.62	52,449,116
05 Sep 25	18.61000 +0.49	18.64	18.09	18.19	58,471,816
04 Sep 25	18.12000 -0.35	18.62	17.91	18.58	57,565,208
03 Sep 25	18.47000 -0.57	19.17	18.41	19.09	65,621,620
02 Sep 25	19.04000 -0.83	19.84	18.87	19.84	93,195,968
01 Sep 25	19.87000 +0.11	19.92	19.60	19.78	58,905,972
29 Aug 25	19.76000 -0.29	20.20	19.73	20.06	63,059,416
28 Aug 25	20.05000 +0.25	20.08	19.50	19.80	90,931,376
27 Aug 25	19.80000 -1.15	20.65	19.80	20.65	157,994,544
26 Aug 25	20.95000 +0.08	21.00	20.61	20.68	93,912,208
25 Aug 25	20.87000 +0.38	20.97	20.36	20.50	117,651,168
22 Aug 25	20.49000 +0.43	20.52	19.83	20.05	105,349,512
21 Aug 25	20.06000 +0.33	20.29	19.69	19.72	97,035,728
20 Aug 25	19.73000 +0.07	19.73	19.45	19.61	51,659,432
19 Aug 25	19.66000 -0.22	20.01	19.61	19.96	67,677,360
18 Aug 25	19.88000 +0.46	20.10	19.35	19.38	114,503,072
15 Aug 25	19.42000 +0.21	19.42	19.20	19.21	47,669,992
14 Aug 25	19.21000 -0.41	19.68	19.16	19.62	73,806,928
13 Aug 25	19.62000 +0.03	19.68	19.48	19.56	59,506,604
12 Aug 25	19.59000 -0.21	19.85	19.50	19.75	70,125,944
11 Aug 25	19.80000 -0.85	19.92	19.40	19.90	113,487,696
08 Aug 25	20.65000 -0.79	21.23	20.65	21.23	100,159,056
07 Aug 25	21.44000 +0.62	21.59	20.83	20.91	126,589,336
06 Aug 25	20.82000 -0.18	21.30	20.59	21.28	96,805,648
05 Aug 25	21.00000 +0.10	21.30	20.60	20.72	101,397,784
04 Aug 25	20.90000 +0.77	22.00	20.20	20.31	178,099,184
01 Aug 25	20.13000 +0.33	20.33	19.71	20.08	89,857,696
31 Jul 25	19.80000 -0.75	20.44	19.70	20.42	116,882,112
30 Jul 25	20.55000 +0.71	21.36	19.71	19.79	212,776,784
29 Jul 25	19.84000 +0.18	20.20	19.23	19.68	115,369,736
28 Jul 25	19.66000 +0.30	19.88	19.50	19.50	89,866,280
25 Jul 25	19.36000 -0.12	19.50	19.24	19.48	43,575,976
24 Jul 25	19.48000 +0.32	19.50	19.12	19.16	55,884,624
23 Jul 25	19.16000 -0.14	19.44	19.14	19.24	44,763,936
22 Jul 25	19.30000 -0.19	19.52	19.14	19.45	52,409,068
21 Jul 25	19.49000 -0.11	19.63	19.44	19.58	42,641,368
18 Jul 25	19.60000 -0.09	19.84	19.55	19.72	44,334,820
17 Jul 25	19.69000 +0.16	19.70	19.25	19.40	58,197,616
16 Jul 25	19.53000 +0.24	19.91	19.21	19.21	85,303,376
15 Jul 25	19.29000 -0.07	19.47	19.05	19.30	48,416,036
14 Jul 25	19.36000 -0.08	19.54	19.26	19.44	40,616,092
11 Jul 25	19.44000 -0.02	19.54	19.21	19.47	53,764,696
10 Jul 25	19.46000 -0.20	19.78	19.39	19.60	56,877,820
09 Jul 25	19.66000 +0.16	19.93	19.41	19.44	81,033,072
08 Jul 25	19.50000 +0.24	19.58	19.21	19.25	55,967,008
07 Jul 25	19.26000 -0.01	19.38	19.12	19.20	34,990,112
04 Jul 25	19.27000 -0.26	19.62	19.24	19.53	60,460,244
03 Jul 25	19.53000 -0.04	19.85	19.42	19.62	47,530,028
02 Jul 25	19.57000 -0.16	19.84	19.49	19.75	57,916,496
01 Jul 25	19.73000 -0.54	20.23	19.62	20.23	97,006,512
30 Jun 25	20.27000 +0.31	20.44	19.72	19.99	113,176,528
27 Jun 25	19.96000 -0.03	20.21	19.60	20.18	121,439,400
26 Jun 25	19.99000 +0.65	20.45	19.05	19.30	210,376,864
25 Jun 25	19.34000 +0.10	19.37	19.01	19.23	90,592,552
24 Jun 25	19.24000 +0.12	19.39	19.04	19.12	96,227,648
23 Jun 25	19.12000 +0.15	19.35	18.81	18.98	89,960,032
20 Jun 25	18.97000 -0.64	19.79	18.95	19.59	78,439,920
19 Jun 25	19.61000 -0.79	20.48	19.50	20.22	124,591,120
18 Jun 25	20.40000 -0.80	21.14	20.28	20.86	159,602,272
17 Jun 25	21.20000 -0.90	22.98	20.98	22.98	329,306,240
16 Jun 25	22.10000 +3.68	22.10	18.53	18.53	277,161,792
13 Jun 25	18.42000 -0.53	18.85	18.37	18.61	113,343,472
12 Jun 25	18.95000 +0.84	19.29	17.80	17.92	196,035,824
11 Jun 25	18.11000 +0.02	18.15	17.97	18.05	42,631,940
10 Jun 25	18.09000 -0.02	18.17	17.67	18.12	53,778,964
09 Jun 25	18.11000 +0.19	18.27	17.92	18.00	45,868,588
06 Jun 25	17.92000 -0.09	18.07	17.83	18.03	33,173,168
05 Jun 25	18.01000 +0.17	18.10	17.75	17.88	51,910,072
04 Jun 25	17.84000 +0.07	17.93	17.67	17.77	32,080,212
03 Jun 25	17.77000 +0.25	17.84	17.42	17.48	49,770,356
30 May 25	17.52000 -0.37	17.92	17.47	17.91	55,896,592
29 May 25	17.89000 +0.29	17.95	17.53	17.55	46,101,960
28 May 25	17.60000 -0.12	17.79	17.51	17.76	31,095,704
27 May 25	17.72000 -0.07	18.00	17.68	17.75	46,860,824
26 May 25	17.79000 +0.31	17.82	17.45	17.45	43,640,748
23 May 25	17.48000 -0.17	17.83	17.48	17.65	42,880,592
22 May 25	17.65000 -0.25	18.04	17.64	17.83	43,128,440
21 May 25	17.90000 -0.07	17.95	17.77	17.88	38,397,624
20 May 25	17.97000 -0.42	17.99	17.60	17.83	76,655,208
19 May 25	18.39000 +0.09	18.39	17.98	18.24	43,653,840
16 May 25	18.30000 -0.11	18.47	18.29	18.36	32,260,484
15 May 25	18.41000 -0.46	18.86	18.37	18.85	50,569,548
14 May 25	18.87000 +0.23	19.04	18.65	18.74	63,233,736
13 May 25	18.64000 -0.20	19.05	18.62	18.94	49,412,736
12 May 25	18.84000 +0.23	18.84	18.66	18.80	49,837,552
09 May 25	18.61000 -0.53	19.15	18.61	19.15	64,533,840
08 May 25	19.14000 +0.09	19.28	18.91	18.99	58,350,172
07 May 25	19.05000 -0.35	19.68	18.95	19.49	90,438,264
06 May 25	19.40000 +0.12	19.47	19.11	19.33	77,469,624
30 Apr 25	19.28000 +0.26	19.42	19.06	19.12	63,683,304
29 Apr 25	19.02000 +0.04	19.21	18.78	18.95	51,250,792
28 Apr 25	18.98000 -0.06	19.18	18.88	18.96	49,748,172
25 Apr 25	19.04000 -0.02	19.25	19.03	19.17	62,297,020
24 Apr 25	19.06000 -0.74	19.92	18.93	19.88	108,047,864
23 Apr 25	19.80000 -0.66	20.73	19.78	20.66	136,277,984
22 Apr 25	20.46000 -2.08	21.45	20.45	21.30	221,556,080
21 Apr 25	22.54000 +2.22	22.87	20.08	20.40	246,548,832
18 Apr 25	20.32000 +0.47	20.35	19.83	19.99	99,237,360
17 Apr 25	19.85000 +0.20	20.15	19.58	19.68	87,507,896
16 Apr 25	19.65000 -0.13	20.20	19.45	19.73	91,867,880
15 Apr 25	19.78000 +0.03	20.13	19.54	19.88	75,165,880
14 Apr 25	19.75000 -0.01	20.16	19.72	19.85	86,206,704
11 Apr 25	19.76000 -0.57	20.79	19.71	20.79	142,599,632
10 Apr 25	20.33000 +0.85	20.82	19.45	19.55	174,177,472
09 Apr 25	19.48000 +0.72	19.66	17.82	18.49	137,230,688
08 Apr 25	18.76000 +0.69	19.19	18.24	18.40	128,288,944
07 Apr 25	18.07000 -3.11	20.39	17.45	20.11	168,518,112
03 Apr 25	21.18000 +0.04	21.42	20.90	21.00	71,452,672
02 Apr 25	21.14000 +0.21	21.85	20.88	20.88	100,972,360
01 Apr 25	20.93000 -0.20	21.40	20.91	21.20	63,027,912
31 Mar 25	21.13000 -0.15	21.25	20.51	21.13	89,938,896
28 Mar 25	21.28000 +0.05	21.68	21.10	21.25	98,981,264
27 Mar 25	21.23000 -0.18	21.60	21.20	21.45	56,425,496
26 Mar 25	21.41000 +0.06	21.60	21.17	21.35	75,872,776
25 Mar 25	21.35000 -0.70	22.07	21.20	22.00	83,666,544
24 Mar 25	22.05000 -0.22	22.55	21.74	22.45	76,389,000
21 Mar 25	22.27000 -0.49	22.75	22.24	22.62	90,082,112
20 Mar 25	22.76000 +0.20	23.35	22.47	22.56	112,134,216
19 Mar 25	22.56000 -0.68	23.19	22.49	23.16	116,253,984
18 Mar 25	23.24000 -0.44	23.81	23.21	23.60	105,005,136
17 Mar 25	23.68000 -0.28	24.26	23.62	24.00	119,311,120
14 Mar 25	23.96000 +0.74	24.30	23.03	23.18	161,930,496
13 Mar 25	23.22000 -0.40	23.88	23.03	23.50	133,004,784
12 Mar 25	23.62000 +0.13	24.44	23.43	23.60	188,095,248
11 Mar 25	23.49000 +0.19	23.69	22.66	22.88	111,665,344
10 Mar 25	23.30000 +0.12	23.64	23.21	23.38	96,721,792
07 Mar 25	23.18000 -0.95	24.03	23.00	23.85	169,200,176
06 Mar 25	24.13000 +0.58	24.45	23.36	23.40	212,494,816
05 Mar 25	23.55000 +0.07	23.73	22.88	23.29	166,938,480
04 Mar 25	23.48000 -0.97	24.12	23.29	24.00	180,651,552
03 Mar 25	24.45000 +0.54	24.81	23.55	24.01	220,465,152
28 Feb 25	23.91000 -0.37	24.88	23.81	24.18	193,677,264
27 Feb 25	24.28000 -0.23	24.94	23.50	24.52	254,223,872
26 Feb 25	24.51000 +0.03	24.97	24.25	24.96	192,453,600
25 Feb 25	24.48000 -2.61	26.16	24.36	26.12	319,110,496
24 Feb 25	27.09000 -0.89	29.20	27.00	28.00	263,945,168
21 Feb 25	27.98000 +0.60	28.96	27.20	27.20	286,808,800
20 Feb 25	27.38000 -1.72	28.80	27.18	28.50	299,144,416
19 Feb 25	29.10000 +1.30	29.86	26.91	27.36	420,857,280
18 Feb 25	27.80000 -1.86	29.45	26.25	28.12	462,712,896
17 Feb 25	29.66000 -5.07	41.68	27.84	40.00	675,228,992
14 Feb 25	34.73000 +5.79	34.73	32.00	32.51	273,393,824
13 Feb 25	28.94000 +4.82	28.94	25.32	25.56	327,665,152
12 Feb 25	24.12000 +4.02	24.12	21.16	21.50	432,743,808
11 Feb 25	20.10000 +3.35	20.10	17.35	17.55	379,904,096
10 Feb 25	16.75000 +2.79	16.75	14.21	14.25	363,783,264
07 Feb 25	13.96000 +0.46	14.10	13.05	13.68	361,937,376
06 Feb 25	13.50000 +2.06	13.73	11.77	12.00	357,496,800
05 Feb 25	11.44000 +1.91	11.44	10.90	11.44	201,851,936
27 Jan 25	9.53000 +0.03	9.75	9.46	9.64	97,858,952
24 Jan 25	9.50000 -0.02	9.54	9.35	9.49	70,034,704
23 Jan 25	9.52000 +0.08	9.67	9.38	9.54	88,759,192
22 Jan 25	9.44000 +0.08	9.72	9.25	9.32	87,887,088
21 Jan 25	9.36000 -0.02	9.44	9.13	9.35	63,772,556
20 Jan 25	9.38000 +0.08	9.76	9.33	9.50	105,973,360
17 Jan 25	9.30000 +0.36	9.39	8.83	8.93	70,112,408
16 Jan 25	8.94000 +0.04	9.14	8.83	8.93	41,431,216
15 Jan 25	8.90000 -0.09	9.02	8.88	9.00	32,940,984
14 Jan 25	8.99000 +0.33	9.02	8.68	8.71	52,322,584
13 Jan 25	8.66000 +0.19	8.72	8.28	8.41	37,970,576
10 Jan 25	8.47000 -0.18	8.84	8.47	8.69	36,123,400
09 Jan 25	8.65000 -0.10	8.92	8.58	8.79	43,059,720
08 Jan 25	8.75000 +0.02	8.84	8.46	8.69	39,858,392
07 Jan 25	8.73000 +0.20	8.76	8.46	8.54	36,239,972
06 Jan 25	8.53000 -0.24	8.90	8.45	8.72	45,255,368
03 Jan 25	8.77000 -0.52	9.40	8.75	9.33	70,730,016
02 Jan 25	9.29000 -0.15	9.68	9.16	9.57	69,862,048
31 Dec 24	9.44000 +0.01	9.78	9.34	9.44	66,836,756
30 Dec 24	9.43000 -0.14	9.68	9.36	9.54	41,594,584
27 Dec 24	9.57000 -0.02	9.77	9.44	9.58	60,466,020
26 Dec 24	9.59000 +0.22	9.68	9.29	9.30	52,910,320
25 Dec 24	9.37000 +0.10	9.52	9.04	9.29	45,735,552
24 Dec 24	9.27000 +0.10	9.30	9.15	9.19	26,366,320
23 Dec 24	9.17000 -0.42	9.58	9.15	9.58	46,580,180
20 Dec 24	9.59000 +0.04	9.68	9.41	9.53	39,512,896
19 Dec 24	9.55000 +0.10	9.63	9.33	9.38	40,889,388
18 Dec 24	9.45000 +0.06	9.66	9.34	9.44	36,421,332
17 Dec 24	9.39000 -0.16	9.52	9.29	9.46	48,892,444
16 Dec 24	9.55000 -0.24	9.85	9.44	9.75	60,058,592
13 Dec 24	9.79000 -0.09	10.09	9.72	9.80	69,115,776
12 Dec 24	9.88000 +0.06	9.92	9.60	9.82	65,418,624
11 Dec 24	9.82000 +0.03	10.17	9.71	9.80	92,527,984
10 Dec 24	9.79000 +0.44	10.30	9.72	10.01	159,534,944
09 Dec 24	9.35000 -0.40	9.70	9.18	9.55	66,440,532
06 Dec 24	9.75000 -0.03	9.82	9.45	9.65	65,153,768
05 Dec 24	9.78000 +0.53	9.99	9.21	9.21	100,347,120
04 Dec 24	9.25000 -0.15	9.38	9.06	9.30	52,983,040
03 Dec 24	9.40000 +0.17	9.64	9.16	9.24	79,143,024
02 Dec 24	9.23000 +0.40	9.40	8.77	8.78	74,125,440
29 Nov 24	8.83000 +0.16	8.90	8.51	8.61	46,851,020
28 Nov 24	8.67000 -0.09	9.13	8.65	8.74	56,213,392
27 Nov 24	8.76000 +0.45	8.79	8.14	8.28	56,341,224
26 Nov 24	8.31000 +0.03	8.70	8.26	8.27	50,947,172
25 Nov 24	8.28000 -0.17	8.55	8.21	8.39	52,184,828
22 Nov 24	8.45000 -0.29	8.91	8.43	8.69	46,407,544
21 Nov 24	8.74000 +0.00	8.95	8.65	8.69	35,355,008
20 Nov 24	8.74000 +0.14	8.87	8.51	8.53	37,951,664
19 Nov 24	8.60000 +0.10	8.61	8.37	8.55	32,185,384
18 Nov 24	8.50000 -0.53	9.12	8.47	9.10	64,295,688
15 Nov 24	9.03000 +0.11	9.42	8.91	8.91	67,656,120
14 Nov 24	8.92000 -0.30	9.28	8.88	9.16	38,175,488
13 Nov 24	9.22000 +0.10	9.34	9.06	9.09	48,073,736
12 Nov 24	9.12000 -0.23	9.43	9.03	9.35	53,659,008
11 Nov 24	9.35000 +0.18	9.44	8.98	9.04	71,160,592
08 Nov 24	9.17000 -0.13	9.41	9.09	9.34	52,381,192
07 Nov 24	9.30000 +0.12	9.36	9.03	9.10	57,966,312
06 Nov 24	9.18000 +0.17	9.33	8.84	8.93	79,198,968
05 Nov 24	9.01000 +0.38	9.05	8.57	8.60	64,131,196
04 Nov 24	8.63000 +0.12	8.70	8.44	8.44	33,094,680
01 Nov 24	8.51000 -0.33	8.83	8.34	8.78	62,327,792
31 Oct 24	8.84000 +0.07	9.10	8.57	8.68	83,217,888
30 Oct 24	8.77000 +0.37	9.36	8.40	8.40	102,186,256
29 Oct 24	8.40000 -0.29	8.88	8.38	8.80	53,079,468
28 Oct 24	8.69000 +0.13	8.79	8.44	8.50	54,874,640
25 Oct 24	8.56000 +0.16	8.59	8.30	8.30	40,465,616
24 Oct 24	8.40000 -0.03	8.52	8.28	8.35	33,090,500
23 Oct 24	8.43000 -0.25	8.60	8.38	8.59	56,836,624
22 Oct 24	8.68000 +0.28	9.08	8.32	8.38	94,529,328
21 Oct 24	8.40000 +0.25	8.53	8.13	8.15	65,166,460
18 Oct 24	8.15000 +0.23	8.38	7.81	7.92	55,842,992
17 Oct 24	7.92000 -0.07	8.16	7.91	8.00	38,460,364
16 Oct 24	7.99000 +0.08	8.15	7.74	7.79	37,377,128
15 Oct 24	7.91000 -0.10	8.23	7.86	7.95	47,097,940
14 Oct 24	8.01000 +0.18	8.06	7.66	7.80	45,258,016
11 Oct 24	7.83000 -0.29	8.15	7.73	8.14	49,575,776
10 Oct 24	8.12000 +0.01	8.48	7.93	8.26	70,261,736
09 Oct 24	8.11000 -1.39	9.02	8.08	9.01	124,898,072
08 Oct 24	9.50000 +0.60	10.49	8.70	10.30	191,058,384
30 Sep 24	8.90000 +1.03	9.05	8.05	8.11	114,917,552
27 Sep 24	7.87000 +0.46	7.99	7.44	7.58	72,288,176
26 Sep 24	7.41000 +0.36	7.42	7.00	7.04	55,832,624
25 Sep 24	7.05000 +0.11	7.28	6.99	6.99	44,157,292
24 Sep 24	6.94000 +0.32	6.94	6.64	6.67	41,143,976
23 Sep 24	6.62000 -0.04	6.69	6.60	6.66	12,752,059
20 Sep 24	6.66000 -0.03	6.71	6.59	6.71	15,684,341
19 Sep 24	6.69000 +0.16	6.77	6.53	6.55	20,137,768
18 Sep 24	6.53000 -0.06	6.61	6.43	6.60	16,397,504
13 Sep 24	6.59000 -0.07	6.72	6.58	6.68	16,243,300
12 Sep 24	6.66000 -0.04	6.82	6.66	6.69	15,426,619
11 Sep 24	6.70000 -0.06	6.75	6.65	6.72	12,271,665
10 Sep 24	6.76000 +0.03	6.82	6.60	6.76	19,259,464
09 Sep 24	6.73000 -0.02	6.79	6.66	6.71	15,008,718
06 Sep 24	6.75000 -0.10	6.86	6.73	6.85	13,897,800
05 Sep 24	6.85000 +0.12	6.93	6.73	6.73	22,671,658
04 Sep 24	6.73000 -0.04	6.81	6.64	6.73	16,737,402
03 Sep 24	6.77000 +0.03	6.83	6.70	6.75	20,945,270
02 Sep 24	6.74000 -0.38	7.10	6.73	7.10	45,515,564
30 Aug 24	7.12000 +0.19	7.20	6.90	6.94	36,842,408
29 Aug 24	6.93000 +0.01	6.95	6.64	6.86	30,864,984
28 Aug 24	6.92000 +0.16	6.95	6.73	6.75	17,429,012
27 Aug 24	6.76000 -0.19	6.97	6.74	6.93	16,521,883
26 Aug 24	6.95000 +0.05	6.99	6.80	6.90	16,063,400
23 Aug 24	6.90000 -0.02	6.96	6.87	6.90	13,335,750
22 Aug 24	6.92000 -0.15	7.11	6.91	7.09	18,276,740
21 Aug 24	7.07000 -0.07	7.24	7.06	7.09	18,054,704
20 Aug 24	7.14000 -0.05	7.25	7.07	7.20	17,752,744
19 Aug 24	7.19000 +0.04	7.28	7.14	7.15	14,744,684
16 Aug 24	7.15000 -0.16	7.32	7.14	7.29	19,797,000
15 Aug 24	7.31000 +0.10	7.44	7.16	7.18	24,256,900
14 Aug 24	7.21000 +0.00	7.33	7.16	7.21	18,190,200
13 Aug 24	7.21000 -0.03	7.32	7.12	7.27	14,673,728
12 Aug 24	7.24000 -0.02	7.31	7.15	7.25	13,975,300
09 Aug 24	7.26000 -0.20	7.49	7.25	7.45	20,261,700
08 Aug 24	7.46000 +0.04	7.52	7.24	7.38	23,613,598
07 Aug 24	7.42000 -0.03	7.48	7.38	7.44	15,291,467
06 Aug 24	7.45000 +0.08	7.55	7.35	7.49	19,880,440
05 Aug 24	7.37000 -0.07	7.65	7.36	7.39	31,024,400
02 Aug 24	7.44000 -0.12	7.68	7.43	7.50	26,743,294
01 Aug 24	7.56000 -0.16	7.74	7.51	7.68	24,791,540
31 Jul 24	7.72000 +0.34	7.75	7.36	7.37	35,857,936
30 Jul 24	7.38000 -0.06	7.42	7.26	7.41	20,472,092
29 Jul 24	7.44000 +0.05	7.47	7.27	7.37	23,196,044
26 Jul 24	7.39000 +0.07	7.44	7.27	7.30	19,573,480
25 Jul 24	7.32000 +0.08	7.44	7.13	7.22	26,782,696
24 Jul 24	7.24000 -0.11	7.47	7.21	7.32	25,952,232
23 Jul 24	7.35000 -0.17	7.53	7.35	7.53	35,213,804
22 Jul 24	7.52000 -0.20	7.94	7.48	7.86	46,037,800
19 Jul 24	7.72000 +0.09	7.80	7.63	7.67	32,869,132
18 Jul 24	7.63000 +0.02	7.64	7.48	7.58	22,097,004
17 Jul 24	7.61000 +0.00	7.69	7.57	7.59	22,594,536
16 Jul 24	7.61000 -0.08	7.66	7.52	7.63	22,754,482
15 Jul 24	7.69000 +0.07	7.76	7.59	7.60	28,150,302
12 Jul 24	7.62000 -0.06	7.75	7.60	7.71	22,084,756
11 Jul 24	7.68000 +0.08	7.80	7.62	7.70	28,030,520
10 Jul 24	7.60000 -0.09	7.71	7.46	7.61	25,217,454
09 Jul 24	7.69000 +0.00	7.76	7.48	7.67	31,467,480
08 Jul 24	7.69000 -0.22	7.91	7.65	7.85	22,178,412
05 Jul 24	7.91000 +0.18	7.95	7.72	7.74	21,943,048
04 Jul 24	7.73000 -0.21	8.03	7.71	7.93	29,310,548
03 Jul 24	7.94000 -0.01	8.12	7.83	7.91	29,661,272
02 Jul 24	7.95000 -0.49	8.43	7.88	8.40	58,704,240
01 Jul 24	8.44000 +0.03	8.48	8.28	8.37	19,754,536
28 Jun 24	8.41000 -0.21	8.74	8.38	8.57	32,678,324
27 Jun 24	8.62000 -0.18	8.82	8.58	8.72	28,281,100
26 Jun 24	8.80000 +0.39	8.82	8.35	8.40	26,950,500
25 Jun 24	8.41000 -0.14	8.62	8.28	8.55	27,161,400
24 Jun 24	8.55000 -0.27	8.76	8.54	8.75	27,272,500
21 Jun 24	8.82000 +0.01	8.90	8.73	8.79	19,104,108
20 Jun 24	8.81000 -0.14	9.01	8.78	8.90	23,181,022
19 Jun 24	8.95000 -0.03	9.06	8.85	9.06	24,872,226
18 Jun 24	8.98000 -0.32	9.36	8.97	9.30	38,361,528
17 Jun 24	9.30000 -0.04	9.44	9.10	9.40	32,039,696
14 Jun 24	9.34000 +0.15	9.38	9.11	9.15	30,004,048
13 Jun 24	9.19000 +0.03	9.21	8.99	9.14	31,691,740
12 Jun 24	9.16000 +0.17	9.22	8.92	8.98	24,709,004
11 Jun 24	8.99000 +0.01	9.05	8.68	8.80	24,071,100
07 Jun 24	8.98000 +0.11	9.05	8.85	8.94	23,166,476
06 Jun 24	8.87000 -0.20	9.18	8.84	9.11	26,838,028
05 Jun 24	9.07000 -0.07	9.24	9.06	9.11	26,586,986
04 Jun 24	9.14000 +0.14	9.15	8.91	9.00	30,042,708
03 Jun 24	9.00000 -0.09	9.16	8.89	9.10	29,710,528
31 May 24	9.09000 +0.09	9.11	8.93	8.99	25,653,684
30 May 24	9.00000 +0.18	9.04	8.67	8.80	25,486,944
29 May 24	8.82000 -0.01	8.88	8.74	8.80	22,482,808
28 May 24	8.83000 -0.30	9.13	8.81	9.06	31,450,526
27 May 24	9.13000 +0.00	9.35	8.96	9.27	37,255,840
24 May 24	9.13000 +0.03	9.25	9.02	9.07	38,368,976
23 May 24	9.10000 -0.22	9.36	9.05	9.28	37,611,720
22 May 24	9.32000 +0.15	9.35	9.09	9.13	32,267,522
21 May 24	9.17000 +0.09	9.26	9.05	9.05	38,004,424
20 May 24	9.08000 +0.07	9.10	8.93	9.07	40,248,376
17 May 24	9.01000 -0.12	9.28	8.89	9.10	51,735,116
16 May 24	9.13000 +0.19	9.33	8.98	8.99	39,100,232
15 May 24	8.94000 -0.07	9.16	8.91	9.00	25,102,900
14 May 24	9.01000 -0.08	9.23	8.89	9.15	32,210,236
13 May 24	9.09000 +0.12	9.19	8.79	8.90	40,157,420
10 May 24	8.97000 -0.17	9.18	8.89	9.13	37,086,848
09 May 24	9.14000 -0.14	9.38	9.02	9.30	50,399,748
08 May 24	9.28000 -0.31	9.57	9.22	9.53	32,715,114
07 May 24	9.59000 -0.05	9.94	9.55	9.58	35,018,736
06 May 24	9.64000 +0.28	9.67	9.46	9.49	43,462,064
30 Apr 24	9.36000 -0.26	9.66	9.31	9.62	35,342,536
29 Apr 24	9.62000 +0.37	9.65	9.31	9.39	56,333,208
26 Apr 24	9.25000 +0.26	9.32	8.98	8.99	40,960,904
25 Apr 24	8.99000 +0.02	9.18	8.80	9.12	47,445,480
24 Apr 24	8.97000 -0.58	9.54	8.77	9.45	90,550,608
23 Apr 24	9.55000 +0.30	9.66	9.29	9.29	38,762,764
22 Apr 24	9.25000 -0.65	9.92	9.18	9.92	68,171,480
19 Apr 24	9.90000 +0.08	10.14	9.79	9.80	23,007,644
18 Apr 24	9.82000 -0.20	10.02	9.79	9.96	21,714,972
17 Apr 24	10.02000 +0.48	10.04	9.65	9.65	29,878,960
16 Apr 24	9.54000 -0.30	9.89	9.50	9.75	20,913,000
15 Apr 24	9.84000 +0.04	9.93	9.64	9.80	20,704,500
12 Apr 24	9.80000 -0.23	10.03	9.72	9.99	24,581,410
11 Apr 24	10.03000 +0.11	10.15	9.77	9.85	19,140,174
10 Apr 24	9.92000 -0.20	10.14	9.74	10.10	22,572,164
09 Apr 24	10.12000 +0.02	10.24	9.95	10.12	16,596,201
08 Apr 24	10.10000 -0.15	10.30	10.06	10.19	17,878,956
03 Apr 24	10.25000 +0.04	10.28	10.01	10.18	22,032,952
02 Apr 24	10.21000 -0.55	10.67	10.10	10.67	38,341,976
01 Apr 24	10.76000 +0.08	10.89	10.38	10.78	30,515,644
29 Mar 24	10.68000 +0.35	10.71	10.05	10.24	33,772,196
28 Mar 24	10.33000 +0.27	10.47	9.94	10.00	31,302,884
27 Mar 24	10.06000 -0.05	10.30	9.85	10.08	33,323,580
26 Mar 24	10.11000 +0.04	10.38	9.92	10.00	44,631,004
25 Mar 24	10.07000 -0.51	10.56	9.90	10.43	49,547,788
22 Mar 24	10.58000 +0.55	10.91	9.93	9.94	72,002,304
21 Mar 24	10.03000 +0.09	10.45	9.98	10.01	58,288,292
20 Mar 24	9.94000 +0.49	10.13	9.44	9.44	63,591,228
19 Mar 24	9.45000 -0.20	9.70	9.42	9.60	29,389,254
18 Mar 24	9.65000 +0.07	9.68	9.44	9.60	43,668,632
15 Mar 24	9.58000 +0.12	9.75	9.35	9.37	35,492,816
14 Mar 24	9.46000 -0.04	9.60	9.35	9.41	21,006,000
13 Mar 24	9.50000 +0.15	9.66	9.31	9.39	30,975,280
12 Mar 24	9.35000 -0.19	9.69	9.24	9.58	30,145,918
11 Mar 24	9.54000 +0.02	9.58	9.30	9.45	30,845,064
08 Mar 24	9.52000 +0.27	9.60	9.23	9.25	30,961,056
07 Mar 24	9.25000 -0.43	9.68	9.22	9.65	48,392,892
06 Mar 24	9.68000 -0.06	9.85	9.43	9.65	44,650,228
05 Mar 24	9.74000 -0.19	9.97	9.59	9.80	48,120,320
04 Mar 24	9.93000 +0.48	10.04	9.53	9.61	62,759,272
01 Mar 24	9.45000 +0.37	9.54	9.04	9.08	52,170,148
29 Feb 24	9.08000 +0.29	9.14	8.74	8.74	45,806,920
28 Feb 24	8.79000 -0.41	9.30	8.77	9.20	55,601,804
27 Feb 24	9.20000 +0.60	9.36	8.50	8.58	66,336,972
26 Feb 24	8.60000 +0.41	8.73	8.03	8.05	61,757,592
23 Feb 24	8.19000 +0.27	8.22	7.91	8.02	41,512,352
22 Feb 24	7.92000 +0.07	7.97	7.80	7.84	21,042,790
21 Feb 24	7.85000 -0.01	8.04	7.76	7.82	30,891,544
20 Feb 24	7.86000 -0.13	7.99	7.71	7.91	39,331,852
19 Feb 24	7.99000 +0.39	8.23	7.89	7.98	75,507,712
08 Feb 24	7.60000 -0.12	7.93	7.53	7.73	57,678,676
07 Feb 24	7.72000 +0.36	7.79	7.31	7.41	53,311,440
06 Feb 24	7.36000 +0.55	7.40	6.67	6.74	40,621,912
05 Feb 24	6.81000 -0.26	7.03	6.50	7.00	42,097,816
02 Feb 24	7.07000 -0.08	7.33	6.87	7.16	30,208,394
01 Feb 24	7.15000 -0.24	7.51	7.12	7.39	35,884,928
31 Jan 24	7.39000 -0.24	7.69	7.38	7.60	28,774,832
30 Jan 24	7.63000 -0.16	7.75	7.57	7.75	20,654,200
29 Jan 24	7.79000 -0.26	8.02	7.67	8.00	32,236,254
26 Jan 24	8.05000 -0.17	8.26	8.00	8.23	30,078,212
25 Jan 24	8.22000 +0.16	8.25	7.92	8.05	33,259,432
24 Jan 24	8.06000 +0.11	8.16	7.88	8.04	20,531,560
23 Jan 24	7.95000 +0.32	8.05	7.57	7.61	28,250,196
22 Jan 24	7.63000 -0.44	8.09	7.52	8.05	33,975,040
19 Jan 24	8.07000 -0.06	8.30	8.06	8.08	24,880,392
18 Jan 24	8.13000 +0.18	8.15	7.73	7.90	31,699,516
17 Jan 24	7.95000 -0.25	8.22	7.93	8.12	24,671,590
16 Jan 24	8.20000 -0.21	8.45	8.05	8.37	30,702,980
15 Jan 24	8.41000 +0.12	8.59	8.19	8.29	34,192,432
12 Jan 24	8.29000 -0.04	8.51	8.16	8.30	32,539,824
11 Jan 24	8.33000 +0.41	8.45	7.86	7.93	43,397,244
10 Jan 24	7.92000 -0.10	8.02	7.84	8.01	20,602,356
09 Jan 24	8.02000 +0.16	8.07	7.86	7.90	22,418,288
08 Jan 24	7.86000 -0.14	8.09	7.85	7.98	18,021,364
05 Jan 24	8.00000 -0.17	8.16	7.96	8.14	19,163,352
04 Jan 24	8.17000 -0.07	8.24	8.10	8.21	17,713,492
03 Jan 24	8.24000 +0.03	8.38	8.14	8.15	27,794,832
02 Jan 24	8.21000 +0.06	8.34	8.07	8.23	30,414,694
29 Dec 23	8.15000 +0.03	8.35	8.04	8.08	30,980,116
28 Dec 23	8.12000 +0.39	8.13	7.67	7.73	40,323,076
27 Dec 23	7.73000 -0.04	7.82	7.68	7.79	21,166,700
26 Dec 23	7.77000 -0.21	8.04	7.71	8.04	18,885,420
25 Dec 23	7.98000 +0.11	8.04	7.80	7.97	20,727,820
22 Dec 23	7.87000 -0.38	8.30	7.83	8.27	47,029,388
21 Dec 23	8.25000 +0.03	8.32	8.12	8.19	20,741,954
20 Dec 23	8.22000 -0.18	8.46	8.20	8.42	22,430,884
19 Dec 23	8.40000 +0.06	8.53	8.31	8.34	20,389,428
18 Dec 23	8.34000 -0.25	8.56	8.30	8.55	27,738,986
15 Dec 23	8.59000 +0.09	8.80	8.42	8.50	45,420,644
14 Dec 23	8.50000 +0.08	8.68	8.41	8.41	40,071,264
13 Dec 23	8.42000 -0.10	8.71	8.41	8.52	27,030,036
12 Dec 23	8.52000 +0.00	8.61	8.42	8.52	33,385,676
11 Dec 23	8.52000 +0.30	8.64	8.12	8.17	57,533,716
08 Dec 23	8.22000 -0.07	8.28	7.98	8.20	49,613,540
07 Dec 23	8.29000 +0.28	8.42	8.12	8.17	63,848,556
06 Dec 23	8.01000 +0.22	8.11	7.67	7.77	38,232,884
05 Dec 23	7.79000 -0.42	8.25	7.78	8.22	43,451,744
04 Dec 23	8.21000 +0.05	8.43	8.15	8.16	41,599,596
01 Dec 23	8.16000 +0.21	8.23	7.93	7.93	37,116,176
30 Nov 23	7.95000 -0.01	8.06	7.92	7.94	17,396,792
29 Nov 23	7.96000 -0.05	8.09	7.95	8.00	16,149,700
28 Nov 23	8.01000 +0.08	8.06	7.83	7.95	19,845,156
27 Nov 23	7.93000 -0.05	7.99	7.85	7.95	20,752,468
24 Nov 23	7.98000 -0.10	8.16	7.93	8.09	21,585,992
23 Nov 23	8.08000 -0.10	8.19	8.00	8.18	24,605,200
22 Nov 23	8.18000 -0.01	8.30	8.14	8.18	26,337,752
21 Nov 23	8.19000 -0.01	8.34	8.18	8.20	29,120,852
20 Nov 23	8.20000 +0.07	8.35	8.10	8.16	18,345,136
17 Nov 23	8.13000 +0.04	8.18	8.06	8.10	15,590,741
16 Nov 23	8.09000 +0.01	8.16	8.00	8.04	17,402,548
15 Nov 23	8.08000 -0.06	8.28	8.05	8.23	18,238,512
14 Nov 23	8.14000 +0.00	8.20	8.08	8.13	14,712,100
13 Nov 23	8.14000 +0.12	8.23	8.06	8.08	25,459,660
10 Nov 23	8.02000 -0.18	8.22	7.99	8.17	25,443,712
09 Nov 23	8.20000 -0.18	8.37	8.14	8.37	30,143,410
08 Nov 23	8.38000 +0.10	8.56	8.21	8.22	40,103,816
07 Nov 23	8.28000 -0.10	8.38	8.20	8.32	27,271,048
06 Nov 23	8.38000 +0.34	8.46	8.08	8.08	47,142,704
03 Nov 23	8.04000 +0.05	8.13	7.89	8.02	28,290,628
02 Nov 23	7.99000 +0.11	8.13	7.86	7.88	42,029,228
01 Nov 23	7.88000 +0.05	7.99	7.79	7.83	32,549,748
31 Oct 23	7.83000 +0.07	7.98	7.78	7.85	45,133,848
30 Oct 23	7.76000 +0.23	7.82	7.52	7.64	42,176,512
27 Oct 23	7.53000 +0.05	7.57	7.36	7.50	30,129,150
26 Oct 23	7.48000 +0.00	7.54	7.39	7.45	16,137,402
25 Oct 23	7.48000 +0.04	7.61	7.45	7.60	19,567,460
24 Oct 23	7.44000 +0.14	7.50	7.29	7.36	21,124,840
23 Oct 23	7.30000 -0.13	7.43	7.25	7.39	17,291,250
20 Oct 23	7.43000 -0.14	7.62	7.40	7.59	28,217,388
19 Oct 23	7.57000 -0.02	7.67	7.54	7.55	17,776,428
18 Oct 23	7.59000 -0.17	7.77	7.56	7.75	21,800,242
17 Oct 23	7.76000 -0.09	7.87	7.70	7.83	20,307,772
16 Oct 23	7.85000 +0.03	7.95	7.77	7.83	36,651,984
13 Oct 23	7.82000 -0.05	7.91	7.78	7.84	20,242,360
12 Oct 23	7.87000 -0.02	7.93	7.80	7.90	22,211,200
11 Oct 23	7.89000 +0.06	7.98	7.75	7.84	30,814,410
10 Oct 23	7.83000 +0.04	7.96	7.77	7.91	36,079,920
09 Oct 23	7.79000 -0.81	8.25	7.63	8.21	84,447,096
28 Sep 23	8.60000 -0.15	8.77	8.48	8.74	38,159,372
27 Sep 23	8.75000 +0.05	8.83	8.63	8.74	34,054,148
26 Sep 23	8.70000 +0.03	8.93	8.62	8.67	36,557,068
25 Sep 23	8.67000 +0.09	8.72	8.49	8.52	31,507,800
22 Sep 23	8.58000 +0.16	8.63	8.35	8.40	35,429,452
21 Sep 23	8.42000 -0.17	8.70	8.39	8.66	28,384,208
20 Sep 23	8.59000 -0.13	8.79	8.53	8.76	36,316,596
19 Sep 23	8.72000 -0.88	9.81	8.65	9.60	81,196,824
18 Sep 23	9.60000 +0.20	9.64	9.35	9.43	38,532,736
15 Sep 23	9.40000 +0.07	9.49	9.29	9.32	25,912,384
14 Sep 23	9.33000 +0.18	9.41	9.07	9.12	28,717,360
13 Sep 23	9.15000 -0.13	9.30	9.08	9.30	20,070,044
12 Sep 23	9.28000 -0.06	9.34	9.19	9.30	17,259,476
11 Sep 23	9.34000 +0.08	9.42	9.26	9.32	22,470,392
08 Sep 23	9.26000 +0.06	9.33	9.15	9.18	22,932,212
07 Sep 23	9.20000 -0.26	9.53	9.18	9.48	29,831,716
06 Sep 23	9.46000 +0.07	9.51	9.21	9.42	23,349,440
05 Sep 23	9.39000 -0.14	9.50	9.29	9.48	23,605,122
04 Sep 23	9.53000 +0.08	9.59	9.34	9.45	30,698,044
01 Sep 23	9.45000 +0.11	9.64	9.26	9.34	28,236,232
31 Aug 23	9.34000 -0.17	9.49	9.28	9.47	27,545,742
30 Aug 23	9.51000 -0.07	9.60	9.41	9.50	37,917,720
29 Aug 23	9.58000 +0.41	9.60	9.10	9.10	71,416,480
28 Aug 23	9.17000 +0.35	9.42	8.97	9.26	68,493,216
25 Aug 23	8.82000 -0.24	8.98	8.75	8.95	39,873,796
24 Aug 23	9.06000 +0.57	9.18	8.53	8.53	74,770,280
23 Aug 23	8.49000 -0.22	8.73	8.48	8.72	19,351,800
22 Aug 23	8.71000 +0.24	8.75	8.45	8.55	32,085,546
21 Aug 23	8.47000 -0.03	8.80	8.42	8.47	31,470,584
18 Aug 23	8.50000 -0.14	8.82	8.50	8.58	24,468,020
17 Aug 23	8.64000 +0.01	8.66	8.45	8.61	21,518,348
16 Aug 23	8.63000 -0.09	8.79	8.60	8.73	23,253,016
15 Aug 23	8.72000 -0.14	8.86	8.60	8.86	23,806,176
14 Aug 23	8.86000 +0.14	8.89	8.62	8.68	27,127,644
11 Aug 23	8.72000 -0.16	8.98	8.70	8.88	30,803,466
10 Aug 23	8.88000 +0.02	8.90	8.78	8.84	24,551,302
09 Aug 23	8.86000 -0.06	8.96	8.73	8.80	38,152,352
08 Aug 23	8.92000 +0.12	8.99	8.71	8.75	53,226,312
07 Aug 23	8.80000 +0.15	8.86	8.66	8.70	54,885,228
04 Aug 23	8.65000 +0.18	8.75	8.45	8.48	51,508,188
03 Aug 23	8.47000 +0.06	8.53	8.38	8.48	37,634,880
02 Aug 23	8.41000 +0.07	8.48	8.18	8.29	43,293,468
01 Aug 23	8.34000 -0.04	8.41	8.26	8.37	30,914,884
31 Jul 23	8.38000 +0.36	8.59	8.01	8.04	70,417,392
28 Jul 23	8.02000 +0.09	8.04	7.87	7.92	35,414,124
27 Jul 23	7.93000 -0.12	8.06	7.92	8.03	26,968,788
26 Jul 23	8.05000 -0.18	8.22	8.00	8.22	32,411,004
25 Jul 23	8.23000 +0.15	8.33	8.06	8.16	32,282,606
24 Jul 23	8.08000 -0.09	8.28	8.03	8.17	27,752,688
21 Jul 23	8.17000 -0.03	8.28	8.08	8.17	21,716,648
20 Jul 23	8.20000 -0.04	8.39	8.16	8.20	27,394,104
19 Jul 23	8.24000 +0.04	8.29	8.16	8.19	24,454,032
18 Jul 23	8.20000 -0.14	8.38	8.15	8.37	32,158,788
17 Jul 23	8.34000 -0.11	8.62	8.25	8.46	42,632,148
14 Jul 23	8.45000 -0.10	8.61	8.41	8.53	47,665,652
13 Jul 23	8.55000 +0.38	8.56	8.20	8.25	54,438,028
12 Jul 23	8.17000 -0.18	8.57	8.15	8.35	37,952,272
11 Jul 23	8.35000 -0.11	8.51	8.30	8.50	39,990,972
10 Jul 23	8.46000 +0.48	8.65	8.05	8.05	105,126,472
07 Jul 23	7.98000 +0.04	8.02	7.75	7.91	33,701,932
06 Jul 23	7.94000 +0.00	8.10	7.90	7.91	29,467,004
05 Jul 23	7.94000 -0.17	8.14	7.91	8.07	33,863,816
04 Jul 23	8.11000 +0.02	8.17	7.99	8.06	31,807,812
03 Jul 23	8.09000 +0.00	8.17	7.94	8.14	41,486,028
30 Jun 23	8.09000 -0.06	8.18	7.94	8.10	43,634,388
29 Jun 23	8.15000 +0.05	8.23	8.01	8.06	35,800,288
28 Jun 23	8.10000 -0.26	8.38	7.90	8.35	55,287,548
27 Jun 23	8.36000 +0.07	8.57	8.18	8.31	36,678,096
26 Jun 23	8.29000 -0.44	8.78	8.21	8.70	51,850,612
21 Jun 23	8.73000 -0.72	9.36	8.69	9.35	78,980,520
20 Jun 23	9.45000 +0.21	9.52	9.11	9.27	64,377,104
19 Jun 23	9.24000 +0.04	9.43	9.18	9.22	48,137,748
16 Jun 23	9.20000 -0.02	9.35	9.00	9.17	45,563,152
15 Jun 23	9.22000 -0.06	9.44	9.18	9.30	37,600,420
14 Jun 23	9.28000 -0.08	9.66	9.21	9.26	45,700,248
13 Jun 23	9.36000 +0.20	9.38	9.08	9.23	50,442,976
12 Jun 23	9.16000 +0.06	9.43	9.03	9.09	51,295,708
09 Jun 23	9.10000 +0.18	9.13	8.76	8.88	52,835,604
08 Jun 23	8.92000 -0.24	9.12	8.68	9.12	49,255,424
07 Jun 23	9.16000 +0.24	9.26	8.70	8.90	61,151,216
06 Jun 23	8.92000 -0.28	9.34	8.84	9.08	59,889,900
05 Jun 23	9.20000 +0.34	9.33	8.87	8.88	58,527,728
02 Jun 23	8.86000 -0.09	9.16	8.85	9.01	55,306,444
01 Jun 23	8.95000 +0.14	9.14	8.69	8.72	75,367,664
31 May 23	8.81000 +0.09	8.92	8.61	8.67	59,606,232
30 May 23	8.72000 +0.35	8.80	8.19	8.30	68,166,080
29 May 23	8.37000 +0.16	8.44	8.15	8.18	57,312,304
26 May 23	8.21000 +0.04	8.24	8.01	8.15	40,878,032
25 May 23	8.17000 -0.17	8.41	8.04	8.33	56,654,056
24 May 23	8.34000 -0.15	8.72	8.21	8.58	61,476,524
23 May 23	8.49000 -0.01	8.61	8.40	8.54	39,913,216
22 May 23	8.50000 -0.10	8.62	8.33	8.60	42,800,008
19 May 23	8.60000 -0.23	8.88	8.54	8.81	61,066,204
18 May 23	8.83000 +0.09	8.95	8.60	8.74	70,488,792
17 May 23	8.74000 -0.06	9.00	8.65	8.81	59,720,196
16 May 23	8.80000 -0.39	9.32	8.73	9.21	74,607,088
15 May 23	9.19000 -0.61	9.80	8.94	9.74	93,324,688
12 May 23	9.80000 -0.88	10.50	9.69	10.44	118,203,200
11 May 23	10.68000 +0.83	11.10	10.00	10.01	167,487,296
10 May 23	9.85000 -0.05	10.25	9.70	9.81	74,358,560
09 May 23	9.90000 -0.59	10.82	9.80	10.35	126,162,712
08 May 23	10.49000 -0.75	11.12	10.38	10.83	157,368,000
05 May 23	11.24000 -0.46	11.58	11.02	11.26	139,421,136
04 May 23	11.70000 +1.48	11.70	9.70	10.00	192,081,040
28 Apr 23	10.22000 +0.54	10.48	9.73	9.73	99,289,792
27 Apr 23	9.68000 -0.15	10.22	9.46	9.90	81,389,208
26 Apr 23	9.83000 -0.76	10.55	9.78	10.38	107,690,296
25 Apr 23	10.59000 +0.15	10.94	10.07	10.40	93,814,768
24 Apr 23	10.44000 -0.02	10.81	10.28	10.36	86,239,328
21 Apr 23	10.46000 -0.75	11.27	10.32	11.12	74,097,624
20 Apr 23	11.21000 +0.36	11.36	10.62	10.74	110,193,152
19 Apr 23	10.85000 +0.32	11.25	10.44	10.44	119,137,664
18 Apr 23	10.53000 -0.20	10.71	10.26	10.70	73,782,768
17 Apr 23	10.73000 -0.76	11.57	10.58	11.50	100,766,800
14 Apr 23	11.49000 +0.01	12.14	11.20	11.52	105,580,728
13 Apr 23	11.48000 -0.28	12.13	11.29	11.76	160,605,424
12 Apr 23	11.76000 +1.96	11.76	9.73	9.75	214,818,016
11 Apr 23	9.80000 +0.65	10.10	9.06	9.06	105,687,688
10 Apr 23	9.15000 -0.38	10.12	9.05	9.65	85,875,640
07 Apr 23	9.53000 +0.12	9.96	9.21	9.49	70,356,616
06 Apr 23	9.41000 -0.46	9.89	9.26	9.71	90,292,992
04 Apr 23	9.87000 +0.51	10.19	9.31	9.31	147,998,480
03 Apr 23	9.36000 +0.47	9.49	8.72	8.77	98,476,712
31 Mar 23	8.89000 +0.34	8.98	8.44	8.54	62,092,404
30 Mar 23	8.55000 -0.11	8.74	8.43	8.68	43,480,328
29 Mar 23	8.66000 -0.12	8.86	8.43	8.80	72,922,520
28 Mar 23	8.78000 -0.52	9.30	8.71	9.30	90,780,120
27 Mar 23	9.30000 -0.08	9.52	9.03	9.30	123,081,664
24 Mar 23	9.38000 -0.08	9.68	9.26	9.51	85,103,960
23 Mar 23	9.46000 -0.12	9.58	9.16	9.48	107,040,296
22 Mar 23	9.58000 +0.35	9.70	9.18	9.24	134,120,192
21 Mar 23	9.23000 +0.33	9.51	8.66	8.71	178,834,976
20 Mar 23	8.90000 +1.36	9.05	8.48	8.62	225,695,328
17 Mar 23	7.54000 +0.16	7.57	7.41	7.41	22,323,432
16 Mar 23	7.38000 +0.01	7.43	7.27	7.33	15,898,737
15 Mar 23	7.37000 -0.06	7.56	7.37	7.47	22,935,328
14 Mar 23	7.43000 -0.16	7.67	7.38	7.60	20,585,560
13 Mar 23	7.59000 -0.03	7.62	7.42	7.50	28,921,936
10 Mar 23	7.62000 -0.01	7.83	7.55	7.59	34,106,080
09 Mar 23	7.63000 -0.01	7.76	7.60	7.66	16,041,878
08 Mar 23	7.64000 +0.13	7.68	7.46	7.51	17,719,952
07 Mar 23	7.51000 -0.21	7.75	7.51	7.73	21,880,964
06 Mar 23	7.72000 -0.02	7.77	7.65	7.74	18,176,088
03 Mar 23	7.74000 -0.04	7.86	7.69	7.77	19,960,204
02 Mar 23	7.78000 +0.06	7.79	7.66	7.73	19,493,016
01 Mar 23	7.72000 +0.12	7.73	7.57	7.60	16,887,240
28 Feb 23	7.60000 +0.03	7.62	7.51	7.57	13,922,814
27 Feb 23	7.57000 -0.10	7.66	7.54	7.64	19,284,100
24 Feb 23	7.67000 -0.05	7.74	7.64	7.72	15,744,348
23 Feb 23	7.72000 -0.03	7.78	7.69	7.75	11,640,552
22 Feb 23	7.75000 -0.02	7.77	7.69	7.73	10,760,157
21 Feb 23	7.77000 -0.04	7.88	7.72	7.82	17,835,242
20 Feb 23	7.81000 +0.04	7.84	7.74	7.77	18,618,598
17 Feb 23	7.77000 -0.13	7.96	7.75	7.87	19,545,932
16 Feb 23	7.90000 -0.09	8.14	7.86	8.00	29,481,768
15 Feb 23	7.99000 +0.03	8.02	7.94	7.95	17,003,400
14 Feb 23	7.96000 -0.07	8.03	7.93	8.01	14,670,856
13 Feb 23	8.03000 +0.12	8.05	7.90	7.91	23,776,550
10 Feb 23	7.91000 +0.06	7.93	7.82	7.85	16,760,400
09 Feb 23	7.85000 +0.06	7.86	7.72	7.72	17,878,196
08 Feb 23	7.79000 -0.14	7.93	7.76	7.90	26,194,008
07 Feb 23	7.93000 -0.10	8.06	7.90	8.06	27,602,884
06 Feb 23	8.03000 -0.12	8.17	7.98	8.12	28,382,174
03 Feb 23	8.15000 -0.02	8.21	8.11	8.16	19,693,004
02 Feb 23	8.17000 -0.07	8.24	8.15	8.24	31,874,468
01 Feb 23	8.24000 +0.04	8.25	8.14	8.21	31,448,860
31 Jan 23	8.20000 -0.25	8.34	8.14	8.31	48,483,144
30 Jan 23	8.45000 -0.86	9.28	8.33	9.28	115,702,816
20 Jan 23	9.31000 -0.11	9.44	9.04	9.14	43,191,092
19 Jan 23	9.42000 +0.49	9.44	8.90	8.99	49,731,864
18 Jan 23	8.93000 +0.25	9.06	8.82	8.86	48,328,880
17 Jan 23	8.68000 -0.05	8.88	8.64	8.80	26,113,464
16 Jan 23	8.73000 -0.43	9.09	8.50	9.04	53,783,984
13 Jan 23	9.16000 +0.17	9.19	8.92	9.01	17,916,750
12 Jan 23	8.99000 -0.11	9.18	8.90	9.06	20,318,440
11 Jan 23	9.10000 -0.06	9.25	9.01	9.15	23,303,752
10 Jan 23	9.16000 -0.04	9.27	9.03	9.25	19,192,400
09 Jan 23	9.20000 +0.27	9.42	8.97	9.00	38,496,920
06 Jan 23	8.93000 -0.30	9.26	8.85	9.23	29,520,754
05 Jan 23	9.23000 +0.03	9.52	9.06	9.25	34,938,028
04 Jan 23	9.20000 -0.02	9.31	9.08	9.20	22,285,630
03 Jan 23	9.22000 +0.56	9.31	8.60	8.70	54,147,864
30 Dec 22	8.66000 +0.13	8.79	8.48	8.55	17,080,824
29 Dec 22	8.53000 -0.09	8.72	8.46	8.50	13,853,439
28 Dec 22	8.62000 +0.10	8.70	8.47	8.52	14,805,371
27 Dec 22	8.52000 -0.03	8.68	8.34	8.60	13,138,618
26 Dec 22	8.55000 +0.15	8.83	8.39	8.39	16,607,203
23 Dec 22	8.40000 +0.05	8.55	8.32	8.37	11,120,155
22 Dec 22	8.35000 +0.10	8.63	8.16	8.25	21,401,236
21 Dec 22	8.25000 +0.20	8.28	7.98	8.05	14,633,920
20 Dec 22	8.05000 -0.25	8.33	7.95	8.24	17,545,980
19 Dec 22	8.30000 -0.22	8.43	8.21	8.41	17,708,336
16 Dec 22	8.52000 -0.09	8.64	8.42	8.48	13,055,670
15 Dec 22	8.61000 -0.26	8.85	8.59	8.85	16,995,264
14 Dec 22	8.87000 +0.16	8.98	8.57	8.61	24,644,248
13 Dec 22	8.71000 +0.25	8.86	8.41	8.42	34,873,784
12 Dec 22	8.46000 -0.18	8.72	8.40	8.58	16,574,726
09 Dec 22	8.64000 +0.00	8.72	8.33	8.60	26,867,612
08 Dec 22	8.64000 +0.12	8.71	8.31	8.40	25,352,060
07 Dec 22	8.52000 +0.16	8.75	8.24	8.30	28,911,084
06 Dec 22	8.36000 +0.07	8.65	8.21	8.30	23,948,292
05 Dec 22	8.29000 -0.06	8.60	8.23	8.51	23,487,288
02 Dec 22	8.35000 -0.28	8.79	8.28	8.61	28,495,748
01 Dec 22	8.63000 +0.35	8.88	8.47	8.51	37,681,464
30 Nov 22	8.28000 +0.16	8.37	8.00	8.02	26,016,752
29 Nov 22	8.12000 +0.51	8.15	7.59	7.64	28,094,852
28 Nov 22	7.61000 +0.20	7.68	7.16	7.19	15,261,851
25 Nov 22	7.41000 +0.01	7.48	7.34	7.39	7,809,752
24 Nov 22	7.40000 -0.16	7.60	7.35	7.50	11,405,649
23 Nov 22	7.56000 +0.03	7.67	7.40	7.54	17,411,154
22 Nov 22	7.53000 -0.12	7.73	7.48	7.70	19,014,300
21 Nov 22	7.65000 -0.61	8.14	7.61	8.13	32,150,138
18 Nov 22	8.26000 +0.13	8.49	8.03	8.09	30,943,196
17 Nov 22	8.13000 +0.14	8.18	7.93	7.99	22,971,422
16 Nov 22	7.99000 +0.04	8.25	7.90	7.94	20,317,526
15 Nov 22	7.95000 +0.29	8.02	7.61	7.63	23,187,920
14 Nov 22	7.66000 -0.05	7.80	7.55	7.60	17,638,252
11 Nov 22	7.71000 +0.10	7.96	7.40	7.69	46,714,880
10 Nov 22	7.61000 +0.15	7.65	7.37	7.41	18,899,622
09 Nov 22	7.46000 -0.01	7.69	7.37	7.43	13,293,153
08 Nov 22	7.47000 -0.16	7.58	7.38	7.56	15,323,519
07 Nov 22	7.63000 -0.04	7.68	7.43	7.50	19,423,022
04 Nov 22	7.67000 +0.45	7.75	7.17	7.20	35,408,364
03 Nov 22	7.22000 -0.29	7.46	7.15	7.40	22,037,102
02 Nov 22	7.51000 +0.20	7.63	7.21	7.27	37,245,808
01 Nov 22	7.31000 +0.58	7.33	6.66	6.76	33,199,142
31 Oct 22	6.73000 -0.06	6.91	6.67	6.71	17,709,904
28 Oct 22	6.79000 -0.29	7.09	6.74	7.09	14,953,620
27 Oct 22	7.08000 +0.07	7.23	6.96	7.00	15,829,632
26 Oct 22	7.01000 +0.35	7.09	6.66	6.68	21,331,876
25 Oct 22	6.66000 +0.03	6.80	6.47	6.63	17,325,692
24 Oct 22	6.63000 -0.28	6.98	6.54	6.87	18,499,460
21 Oct 22	6.91000 -0.11	7.05	6.90	7.01	7,176,241
20 Oct 22	7.02000 +0.02	7.13	6.89	6.99	9,702,715
19 Oct 22	7.00000 -0.12	7.13	6.98	7.07	10,212,713
18 Oct 22	7.12000 -0.03	7.21	7.08	7.15	12,196,784
17 Oct 22	7.15000 +0.01	7.25	7.06	7.10	12,652,837
14 Oct 22	7.14000 +0.11	7.20	7.05	7.10	12,492,225
13 Oct 22	7.03000 +0.00	7.15	6.92	6.96	12,562,772
12 Oct 22	7.03000 +0.23	7.07	6.70	6.76	18,011,728
11 Oct 22	6.80000 -0.03	6.90	6.70	6.86	11,510,150
10 Oct 22	6.83000 -0.27	7.09	6.80	7.09	15,764,842
30 Sep 22	7.10000 -0.08	7.26	6.94	7.10	25,028,148
29 Sep 22	7.18000 -0.14	7.43	7.11	7.39	13,128,385
28 Sep 22	7.32000 -0.25	7.60	7.27	7.48	16,937,612
27 Sep 22	7.57000 +0.28	7.72	7.27	7.35	24,928,656
26 Sep 22	7.29000 -0.01	7.48	7.15	7.26	20,235,540
23 Sep 22	7.30000 -0.21	7.50	7.24	7.48	15,074,002
22 Sep 22	7.51000 -0.11	7.65	7.36	7.57	22,108,172
21 Sep 22	7.62000 -0.18	7.82	7.42	7.81	28,878,552
20 Sep 22	7.80000 -0.14	8.07	7.74	8.04	28,684,686
19 Sep 22	7.94000 -0.56	8.46	7.86	8.46	37,788,100
16 Sep 22	8.50000 -0.07	8.75	8.46	8.55	13,213,882
15 Sep 22	8.57000 -0.14	8.85	8.41	8.70	22,095,180
14 Sep 22	8.71000 -0.38	9.07	8.69	8.97	18,652,288
13 Sep 22	9.09000 +0.08	9.32	8.90	9.02	15,793,533
09 Sep 22	9.01000 -0.04	9.08	8.76	9.07	13,295,546
08 Sep 22	9.05000 +0.02	9.34	9.00	9.01	16,762,277
07 Sep 22	9.03000 -0.05	9.25	8.91	9.01	13,078,985
06 Sep 22	9.08000 -0.17	9.28	9.02	9.27	13,194,530
05 Sep 22	9.25000 -0.16	9.38	9.03	9.38	17,232,988
02 Sep 22	9.41000 +0.23	9.49	9.07	9.07	17,272,990
01 Sep 22	9.18000 -0.07	9.43	9.14	9.24	14,005,552
31 Aug 22	9.25000 +0.03	9.43	9.15	9.17	17,348,420
30 Aug 22	9.22000 -0.12	9.41	9.14	9.33	11,317,534
29 Aug 22	9.34000 -0.04	9.40	9.03	9.18	10,179,291
26 Aug 22	9.38000 +0.04	9.62	9.26	9.39	12,819,887
25 Aug 22	9.34000 +0.07	9.45	9.16	9.33	12,567,342
24 Aug 22	9.27000 -0.31	9.72	9.15	9.51	21,625,022
23 Aug 22	9.58000 -0.08	9.69	9.50	9.65	9,054,253
22 Aug 22	9.66000 +0.15	9.88	9.38	9.41	16,184,875
19 Aug 22	9.51000 -0.02	9.88	9.49	9.50	19,581,982
18 Aug 22	9.53000 -0.03	9.60	9.38	9.56	18,344,804
17 Aug 22	9.56000 +0.62	9.60	8.82	9.03	29,986,780
16 Aug 22	8.94000 -0.07	9.06	8.90	9.01	10,597,815
15 Aug 22	9.01000 -0.09	9.08	8.90	9.00	12,898,268
12 Aug 22	9.10000 -0.02	9.21	9.04	9.14	12,977,738
11 Aug 22	9.12000 +0.34	9.26	8.83	8.83	24,507,910
10 Aug 22	8.78000 +0.12	8.91	8.59	8.61	15,948,117
09 Aug 22	8.66000 +0.06	8.77	8.52	8.63	10,915,366
08 Aug 22	8.60000 +0.20	8.70	8.38	8.39	13,623,120
05 Aug 22	8.40000 +0.00	8.43	8.25	8.37	9,690,529
04 Aug 22	8.40000 +0.17	8.47	8.25	8.34	12,635,314
03 Aug 22	8.23000 +0.10	8.53	8.19	8.21	16,044,774
02 Aug 22	8.13000 -0.38	8.46	8.02	8.42	18,808,824
01 Aug 22	8.51000 +0.16	8.57	8.11	8.30	16,716,836
29 Jul 22	8.35000 -0.15	8.76	8.29	8.58	23,922,458
28 Jul 22	8.50000 +0.01	8.71	8.49	8.54	8,732,685
27 Jul 22	8.49000 -0.11	8.68	8.48	8.58	9,527,465
26 Jul 22	8.60000 +0.24	8.62	8.41	8.44	9,680,662
25 Jul 22	8.36000 -0.13	8.56	8.28	8.47	7,547,777
22 Jul 22	8.49000 -0.08	8.67	8.35	8.60	9,270,346
21 Jul 22	8.57000 +0.04	8.69	8.40	8.52	13,578,919
20 Jul 22	8.53000 +0.19	8.58	8.41	8.41	12,198,057
19 Jul 22	8.34000 +0.04	8.46	8.23	8.35	11,547,482
18 Jul 22	8.30000 +0.18	8.30	8.00	8.00	16,460,300
15 Jul 22	8.12000 -0.22	8.45	8.12	8.31	12,868,708
14 Jul 22	8.34000 +0.09	8.46	8.11	8.30	10,859,538
13 Jul 22	8.25000 -0.01	8.43	8.21	8.28	14,355,209
12 Jul 22	8.26000 -0.11	8.45	8.22	8.40	15,609,785
11 Jul 22	8.37000 -0.32	8.64	8.30	8.62	15,549,971
08 Jul 22	8.69000 -0.03	9.04	8.62	8.77	11,057,614
07 Jul 22	8.72000 -0.02	8.88	8.63	8.74	13,597,029
06 Jul 22	8.74000 -0.22	8.97	8.61	8.90	26,202,448
05 Jul 22	8.96000 -0.12	9.18	8.86	9.06	15,042,190
04 Jul 22	9.08000 -0.06	9.37	8.98	9.26	18,896,184
01 Jul 22	9.14000 -0.33	9.45	9.07	9.40	20,526,076
30 Jun 22	9.47000 +0.31	9.71	9.24	9.34	34,364,680
29 Jun 22	9.16000 -0.04	9.55	9.06	9.11	24,109,564
28 Jun 22	9.20000 +0.32	9.30	8.75	8.82	23,323,992
27 Jun 22	8.88000 +0.12	9.45	8.72	8.76	31,825,126
24 Jun 22	8.76000 +0.19	8.84	8.54	8.59	16,343,745
23 Jun 22	8.57000 -0.09	8.75	8.45	8.66	22,014,660
22 Jun 22	8.66000 -0.14	8.84	8.66	8.82	9,015,776
21 Jun 22	8.80000 +0.06	8.92	8.71	8.71	11,447,964
20 Jun 22	8.74000 +0.03	9.05	8.66	8.71	13,967,021
17 Jun 22	8.71000 -0.07	8.82	8.58	8.75	13,663,871
16 Jun 22	8.78000 +0.12	8.88	8.53	8.67	22,352,800
15 Jun 22	8.66000 +0.09	8.80	8.44	8.53	24,673,832
14 Jun 22	8.57000 +0.00	8.82	8.41	8.44	25,622,756
13 Jun 22	8.57000 -0.33	8.85	8.44	8.81	20,385,230
10 Jun 22	8.90000 +0.20	8.97	8.42	8.60	24,549,148
09 Jun 22	8.70000 +0.05	8.86	8.51	8.60	25,122,790
08 Jun 22	8.65000 +0.20	8.67	8.31	8.50	26,965,458
07 Jun 22	8.45000 +0.35	8.66	8.01	8.08	34,826,972
06 Jun 22	8.10000 +0.08	8.12	7.83	7.96	22,881,760
02 Jun 22	8.02000 -0.04	8.12	7.61	7.87	28,614,988
01 Jun 22	8.06000 +0.28	8.13	7.75	7.78	32,469,758
31 May 22	7.78000 +0.00	7.83	7.66	7.71	18,022,764
30 May 22	7.78000 +0.16	7.82	7.58	7.67	17,987,248
27 May 22	7.62000 +0.06	7.73	7.50	7.56	16,626,429
26 May 22	7.56000 +0.02	7.59	7.40	7.53	19,380,590
25 May 22	7.54000 +0.48	7.62	7.04	7.06	31,493,284
24 May 22	7.06000 -0.36	7.43	7.02	7.41	15,749,111
23 May 22	7.42000 +0.01	7.60	7.36	7.41	15,718,837
20 May 22	7.41000 +0.29	7.45	7.13	7.13	19,896,502
19 May 22	7.12000 +0.04	7.15	6.85	6.92	12,913,740
18 May 22	7.08000 -0.06	7.24	7.05	7.14	12,076,595
17 May 22	7.14000 +0.02	7.14	7.01	7.12	9,393,000
16 May 22	7.12000 -0.03	7.25	7.06	7.19	13,523,038
13 May 22	7.15000 +0.08	7.30	7.07	7.09	14,614,746
12 May 22	7.07000 +0.05	7.15	6.95	7.02	13,309,174
11 May 22	7.02000 +0.05	7.32	6.99	7.03	27,642,808
10 May 22	6.97000 +0.13	7.04	6.72	6.72	14,196,495
09 May 22	6.84000 +0.05	6.98	6.75	6.75	10,406,320
06 May 22	6.79000 -0.21	6.92	6.76	6.80	14,418,645
05 May 22	7.00000 -0.25	7.20	6.98	7.10	23,477,412
29 Apr 22	7.25000 +0.69	7.30	6.64	6.65	35,453,072
28 Apr 22	6.56000 -0.05	6.85	6.43	6.60	20,478,800
27 Apr 22	6.61000 +0.10	6.61	6.20	6.45	29,633,400
26 Apr 22	6.51000 +0.00	6.83	6.47	6.58	23,030,216
25 Apr 22	6.51000 -0.34	6.88	6.51	6.78	32,569,196
22 Apr 22	6.85000 -0.86	7.65	6.78	7.65	70,707,600
21 Apr 22	7.71000 -0.29	8.16	7.58	7.98	30,432,044
20 Apr 22	8.00000 +0.27	8.14	7.72	7.73	32,870,556
19 Apr 22	7.73000 +0.02	7.75	7.58	7.73	12,592,745
18 Apr 22	7.71000 -0.03	7.72	7.51	7.65	9,265,737
15 Apr 22	7.74000 -0.18	7.94	7.69	7.92	15,030,600
14 Apr 22	7.92000 +0.35	8.10	7.55	7.68	33,436,580
13 Apr 22	7.57000 -0.07	7.77	7.44	7.51	27,992,144
12 Apr 22	7.64000 +0.38	7.67	7.20	7.31	26,308,474
11 Apr 22	7.26000 -0.37	7.64	7.20	7.58	23,732,816
08 Apr 22	7.63000 -0.16	7.82	7.56	7.80	26,233,940
07 Apr 22	7.79000 -0.41	8.18	7.79	8.18	31,520,896
06 Apr 22	8.20000 -0.20	8.45	8.14	8.31	31,481,112
01 Apr 22	8.40000 +0.20	8.56	8.09	8.13	30,518,912
31 Mar 22	8.20000 +0.09	8.34	8.07	8.10	18,023,736
30 Mar 22	8.11000 +0.22	8.12	7.86	7.95	14,156,843
29 Mar 22	7.89000 -0.13	8.05	7.85	7.99	11,538,188
28 Mar 22	8.02000 +0.05	8.12	7.86	7.97	18,033,966
25 Mar 22	7.97000 +0.00	8.09	7.90	8.06	11,844,005
24 Mar 22	7.97000 -0.14	8.16	7.95	8.10	15,919,785
23 Mar 22	8.11000 -0.06	8.20	8.06	8.17	10,494,790
22 Mar 22	8.17000 +0.14	8.31	7.96	8.03	20,237,866
21 Mar 22	8.03000 -0.11	8.16	7.95	8.10	17,036,800
18 Mar 22	8.14000 +0.12	8.27	7.93	7.97	20,828,040
17 Mar 22	8.02000 +0.15	8.20	7.88	7.98	24,998,508
16 Mar 22	7.87000 +0.24	7.92	7.40	7.71	29,907,580
15 Mar 22	7.63000 -0.64	8.28	7.59	8.27	32,144,496
14 Mar 22	8.27000 -0.42	8.67	8.23	8.55	31,109,838
11 Mar 22	8.69000 +0.04	8.72	8.37	8.59	17,238,388
10 Mar 22	8.65000 -0.03	8.95	8.65	8.86	17,700,360
09 Mar 22	8.68000 -0.19	8.99	8.21	8.92	23,075,672
08 Mar 22	8.87000 -0.14	9.08	8.77	9.03	21,925,598
07 Mar 22	9.01000 -0.36	9.32	8.96	9.31	22,923,492
04 Mar 22	9.37000 -0.14	9.52	9.24	9.41	16,168,295
03 Mar 22	9.51000 +0.10	9.62	9.35	9.44	17,466,840
02 Mar 22	9.41000 +0.01	9.49	9.32	9.36	9,644,423
01 Mar 22	9.40000 -0.03	9.50	9.30	9.38	11,824,402
28 Feb 22	9.43000 -0.04	9.44	9.26	9.41	11,847,300
25 Feb 22	9.47000 +0.22	9.54	9.29	9.30	17,534,110
24 Feb 22	9.25000 -0.33	9.60	9.12	9.50	23,576,492
23 Feb 22	9.58000 +0.03	9.61	9.50	9.51	16,479,308
22 Feb 22	9.55000 -0.26	9.74	9.41	9.70	22,321,286
21 Feb 22	9.81000 +0.00	9.83	9.62	9.75	19,824,262
18 Feb 22	9.81000 +0.01	9.88	9.69	9.70	15,556,793
17 Feb 22	9.80000 -0.16	9.94	9.65	9.94	23,442,784
16 Feb 22	9.96000 -0.05	10.11	9.86	10.09	18,493,744
15 Feb 22	10.01000 -0.20	10.27	9.86	10.19	24,399,760
14 Feb 22	10.21000 +0.23	10.64	9.91	9.97	32,550,516
11 Feb 22	9.98000 -0.26	10.32	9.80	10.24	26,920,412
10 Feb 22	10.24000 +0.23	10.43	9.96	10.07	20,616,380
09 Feb 22	10.01000 +0.12	10.12	9.87	9.91	19,896,072
08 Feb 22	9.89000 -0.04	9.97	9.68	9.92	23,904,440
07 Feb 22	9.93000 -0.60	10.27	9.76	10.14	47,907,284
28 Jan 22	10.53000 +0.46	10.72	10.10	10.29	30,507,804
27 Jan 22	10.07000 -0.26	10.36	10.03	10.34	21,287,076
26 Jan 22	10.33000 +0.10	10.69	10.20	10.40	25,427,604
25 Jan 22	10.23000 -0.62	10.86	10.19	10.85	43,263,424
24 Jan 22	10.85000 -0.42	11.59	10.72	11.39	46,903,928
21 Jan 22	11.27000 +0.01	11.67	11.13	11.20	23,879,700
20 Jan 22	11.26000 -0.28	11.60	11.19	11.50	17,072,192
19 Jan 22	11.54000 +0.06	12.04	11.44	11.44	27,089,240
18 Jan 22	11.48000 -0.18	11.83	11.33	11.65	20,663,722
17 Jan 22	11.66000 +0.26	11.84	11.30	11.40	19,007,152
14 Jan 22	11.40000 +0.10	11.74	11.19	11.26	20,943,564
13 Jan 22	11.30000 -0.22	11.69	11.25	11.50	20,833,270
12 Jan 22	11.52000 -0.07	11.78	11.32	11.63	27,523,090
11 Jan 22	11.59000 -0.10	11.98	11.52	11.72	14,845,884
10 Jan 22	11.69000 +0.00	11.75	11.22	11.68	30,828,680
07 Jan 22	11.69000 -0.38	12.29	11.62	12.16	28,384,318
06 Jan 22	12.07000 -0.56	12.75	11.90	12.69	40,702,816
05 Jan 22	12.63000 -0.29	13.05	12.39	12.83	33,980,572
04 Jan 22	12.92000 +0.07	13.08	12.45	12.73	28,952,888
31 Dec 21	12.85000 +0.17	12.89	12.45	12.53	20,437,148
30 Dec 21	12.68000 +0.77	12.70	11.93	11.95	40,172,232
29 Dec 21	11.91000 -0.13	12.14	11.74	12.09	25,349,036
28 Dec 21	12.04000 -0.43	12.54	11.88	12.40	36,387,784
27 Dec 21	12.47000 -0.24	13.14	12.33	12.61	25,653,372
24 Dec 21	12.71000 +0.47	12.89	12.09	12.21	40,098,420
23 Dec 21	12.24000 +0.00	12.38	11.80	12.28	32,275,888
22 Dec 21	12.24000 +0.67	12.48	11.54	11.66	46,572,116
21 Dec 21	11.57000 +0.13	11.72	11.30	11.40	20,808,208
20 Dec 21	11.44000 +0.21	11.76	11.12	11.18	28,825,228
17 Dec 21	11.23000 -0.14	11.42	11.11	11.42	20,899,934
16 Dec 21	11.37000 +0.18	11.60	10.94	11.12	34,201,172
15 Dec 21	11.19000 +0.10	11.48	10.95	11.04	25,388,992
14 Dec 21	11.09000 +0.01	11.36	10.97	11.00	26,047,076
13 Dec 21	11.08000 +0.20	11.14	10.77	10.84	23,655,958
10 Dec 21	10.88000 +0.36	11.10	10.46	10.46	30,827,906
09 Dec 21	10.52000 -0.09	10.73	10.49	10.58	15,451,622
08 Dec 21	10.61000 -0.18	10.75	10.45	10.70	17,498,764
07 Dec 21	10.79000 +0.24	10.93	10.50	10.60	24,474,076
06 Dec 21	10.55000 +0.05	10.64	10.33	10.45	14,211,833
03 Dec 21	10.50000 +0.20	10.57	10.20	10.27	10,573,216
02 Dec 21	10.30000 -0.10	10.72	10.25	10.34	13,532,307
01 Dec 21	10.40000 +0.25	10.44	10.06	10.19	10,897,693
30 Nov 21	10.15000 +0.01	10.27	10.04	10.13	11,476,528
29 Nov 21	10.14000 -0.16	10.21	9.97	10.01	16,370,766
26 Nov 21	10.30000 -0.10	10.42	10.25	10.37	17,785,292
25 Nov 21	10.40000 -0.16	10.63	10.37	10.57	17,640,792
24 Nov 21	10.56000 +0.47	10.74	9.98	10.00	33,920,948
23 Nov 21	10.09000 +0.15	10.15	9.79	9.90	20,194,108
22 Nov 21	9.94000 -0.10	10.12	9.85	10.10	14,822,328
19 Nov 21	10.04000 +0.08	10.18	9.91	9.94	11,580,296
18 Nov 21	9.96000 -0.17	10.19	9.95	10.14	16,604,844
17 Nov 21	10.13000 +0.00	10.26	10.03	10.10	15,075,879
16 Nov 21	10.13000 +0.06	10.48	10.01	10.01	19,922,196
15 Nov 21	10.07000 +0.10	10.22	9.96	9.99	17,560,196
12 Nov 21	9.97000 +0.01	10.09	9.92	10.09	11,155,552
11 Nov 21	9.96000 +0.01	10.02	9.81	9.81	13,276,066
10 Nov 21	9.95000 +0.00	10.20	9.85	10.00	17,308,654
09 Nov 21	9.95000 +0.14	10.03	9.70	9.80	20,041,652
08 Nov 21	9.81000 +0.02	10.01	9.65	9.97	19,485,988
05 Nov 21	9.79000 +0.37	9.95	9.40	9.47	35,174,120
04 Nov 21	9.42000 +0.20	9.43	9.17	9.25	18,321,484
03 Nov 21	9.22000 +0.10	9.30	9.06	9.11	13,687,034
02 Nov 21	9.12000 -0.02	9.30	8.98	9.12	20,208,084
01 Nov 21	9.14000 -0.22	9.26	9.03	9.20	21,976,016
29 Oct 21	9.36000 +0.21	9.40	9.06	9.11	15,995,790
28 Oct 21	9.15000 +0.17	9.35	8.91	9.00	18,006,756
27 Oct 21	8.98000 -0.25	9.19	8.95	9.18	16,772,430
26 Oct 21	9.23000 +0.10	9.39	8.96	9.05	29,249,964
25 Oct 21	9.13000 -0.17	9.35	9.05	9.35	21,550,592
22 Oct 21	9.30000 +0.02	9.50	9.25	9.27	15,443,946
21 Oct 21	9.28000 -0.02	9.35	9.21	9.29	13,013,524
20 Oct 21	9.30000 -0.30	9.60	9.25	9.60	17,946,496
19 Oct 21	9.60000 -0.14	9.74	9.50	9.71	17,961,568
18 Oct 21	9.74000 -0.19	10.05	9.72	9.91	22,886,972
15 Oct 21	9.93000 +0.58	9.98	9.28	9.36	40,324,920
14 Oct 21	9.35000 +0.27	9.60	9.05	9.12	22,149,450
13 Oct 21	9.08000 -0.03	9.18	9.05	9.10	9,637,700
12 Oct 21	9.11000 -0.07	9.25	9.07	9.18	14,982,288
11 Oct 21	9.18000 -0.38	9.57	9.08	9.51	28,152,466
08 Oct 21	9.56000 -0.36	9.90	9.53	9.85	27,142,932
30 Sep 21	9.92000 +0.38	9.98	9.54	9.56	23,682,196
29 Sep 21	9.54000 -0.26	9.82	9.53	9.73	15,858,611
28 Sep 21	9.80000 -0.15	9.92	9.63	9.88	16,750,461
27 Sep 21	9.95000 +0.11	10.14	9.79	9.92	28,215,866
24 Sep 21	9.84000 -0.04	9.99	9.72	9.80	22,826,220
23 Sep 21	9.88000 +0.51	9.90	9.41	9.43	35,019,656
22 Sep 21	9.37000 -0.44	9.81	9.30	9.73	29,962,816
17 Sep 21	9.81000 +0.06	9.94	9.65	9.78	18,528,708
16 Sep 21	9.75000 -0.13	10.05	9.70	9.86	20,046,190
15 Sep 21	9.88000 +0.17	9.95	9.65	9.71	20,199,032
14 Sep 21	9.71000 -0.16	10.02	9.68	9.98	22,176,100
13 Sep 21	9.87000 -0.04	10.05	9.58	9.69	27,826,034
10 Sep 21	9.91000 -0.14	10.35	9.84	10.04	38,411,784
09 Sep 21	10.05000 -0.24	10.20	10.02	10.20	27,733,434
08 Sep 21	10.29000 +0.34	10.35	9.92	9.96	36,275,136
07 Sep 21	9.95000 -0.02	10.03	9.86	9.91	22,808,076
06 Sep 21	9.97000 +0.06	10.22	9.82	9.92	33,002,128
03 Sep 21	9.91000 +0.26	10.11	9.55	9.65	39,736,904
02 Sep 21	9.65000 -0.08	9.88	9.55	9.73	29,200,184
01 Sep 21	9.73000 +0.42	9.98	9.31	9.32	50,642,576
31 Aug 21	9.31000 +0.05	9.32	9.15	9.20	16,385,591
30 Aug 21	9.26000 +0.09	9.35	9.02	9.20	26,131,540
27 Aug 21	9.17000 -0.20	9.39	9.12	9.30	22,000,910
26 Aug 21	9.37000 -0.16	9.50	9.31	9.50	23,590,188
25 Aug 21	9.53000 +0.28	9.64	9.22	9.28	35,196,036
24 Aug 21	9.25000 -0.06	9.30	9.16	9.22	23,330,028
23 Aug 21	9.31000 +0.25	9.45	9.17	9.28	39,991,960
20 Aug 21	9.06000 -0.11	9.14	8.94	9.13	22,188,556
19 Aug 21	9.17000 +0.24	9.28	8.86	8.90	31,112,872
18 Aug 21	8.93000 +0.08	8.95	8.69	8.83	16,848,564
17 Aug 21	8.85000 -0.07	9.04	8.81	8.92	18,137,066
16 Aug 21	8.92000 +0.14	9.13	8.73	8.80	22,733,218
13 Aug 21	8.78000 -0.09	8.95	8.71	8.92	14,631,698
12 Aug 21	8.87000 +0.02	9.13	8.81	8.85	27,009,880
11 Aug 21	8.85000 -0.10	9.01	8.83	8.96	17,126,818
10 Aug 21	8.95000 +0.15	8.96	8.70	8.77	19,786,588
09 Aug 21	8.80000 +0.12	8.85	8.65	8.69	22,851,248
06 Aug 21	8.68000 -0.02	8.72	8.51	8.66	19,388,588
05 Aug 21	8.70000 -0.14	8.89	8.58	8.81	28,246,680
04 Aug 21	8.84000 -0.18	9.04	8.82	9.04	19,113,964
03 Aug 21	9.02000 -0.03	9.26	8.93	9.00	25,412,164
02 Aug 21	9.05000 +0.16	9.12	8.69	8.80	22,441,108
30 Jul 21	8.89000 -0.08	9.05	8.77	9.05	19,145,350
29 Jul 21	8.97000 +0.06	9.30	8.90	9.05	26,352,720
28 Jul 21	8.91000 -0.34	9.32	8.80	9.23	28,607,088
27 Jul 21	9.25000 -0.26	9.62	9.20	9.46	18,748,890
26 Jul 21	9.51000 -0.35	9.93	9.47	9.81	19,876,670
23 Jul 21	9.86000 -0.11	10.02	9.77	9.95	18,759,140
22 Jul 21	9.97000 -0.04	10.04	9.83	9.93	14,926,130
21 Jul 21	10.01000 +0.02	10.15	9.90	10.05	15,781,905
20 Jul 21	9.99000 -0.19	10.15	9.88	10.09	15,522,018
19 Jul 21	10.18000 +0.02	10.26	10.03	10.18	17,914,052
16 Jul 21	10.16000 +0.14	10.29	9.93	10.05	19,119,556
15 Jul 21	10.02000 -0.19	10.24	9.90	10.21	22,667,350
14 Jul 21	10.21000 -0.28	10.53	10.17	10.53	22,945,380
13 Jul 21	10.49000 +0.10	10.73	10.19	10.35	35,704,032
12 Jul 21	10.39000 +0.65	10.89	10.29	10.31	65,045,676
09 Jul 21	9.74000 -0.24	10.08	9.72	10.04	24,727,076
08 Jul 21	9.98000 -0.24	10.28	9.90	10.20	17,366,188
07 Jul 21	10.22000 -0.11	10.38	10.12	10.29	15,933,839
06 Jul 21	10.33000 +0.11	10.36	10.15	10.22	12,115,272
05 Jul 21	10.22000 -0.34	10.60	10.00	10.50	28,370,530
02 Jul 21	10.56000 -0.32	10.92	10.49	10.82	14,385,097
01 Jul 21	10.88000 +0.07	10.93	10.67	10.83	15,208,080
30 Jun 21	10.81000 +0.13	10.94	10.61	10.70	15,260,790
29 Jun 21	10.68000 -0.14	10.93	10.60	10.82	17,852,832
28 Jun 21	10.82000 -0.06	11.04	10.69	10.95	19,528,352
25 Jun 21	10.88000 -0.07	11.07	10.82	10.94	17,395,548
24 Jun 21	10.95000 -0.14	11.18	10.92	11.05	12,105,800
23 Jun 21	11.09000 +0.03	11.19	11.02	11.19	10,438,427
22 Jun 21	11.06000 -0.10	11.23	11.03	11.16	15,212,069
21 Jun 21	11.16000 -0.24	11.42	11.11	11.40	15,081,221
18 Jun 21	11.40000 +0.02	11.49	11.26	11.39	9,662,430
17 Jun 21	11.38000 +0.03	11.53	11.27	11.35	12,332,211
16 Jun 21	11.35000 +0.05	11.60	11.18	11.22	14,131,760
15 Jun 21	11.30000 -0.17	11.49	11.02	11.48	20,220,148
11 Jun 21	11.47000 -0.79	12.30	11.40	12.30	32,571,564
10 Jun 21	12.26000 -0.35	12.78	12.21	12.63	16,581,260
09 Jun 21	12.61000 -0.14	12.88	12.52	12.79	11,333,349
08 Jun 21	12.75000 +0.35	12.93	12.36	12.45	17,587,684
07 Jun 21	12.40000 +0.08	12.50	12.28	12.34	6,924,908
04 Jun 21	12.32000 -0.04	12.55	12.21	12.28	8,887,039
03 Jun 21	12.36000 -0.13	12.64	12.29	12.51	10,545,650
02 Jun 21	12.49000 -0.14	12.85	12.44	12.69	13,221,534
01 Jun 21	12.63000 -0.02	12.75	12.52	12.60	11,753,146
31 May 21	12.65000 +0.15	12.75	12.30	12.42	13,097,985
28 May 21	12.50000 -0.07	12.82	12.40	12.54	10,508,950
27 May 21	12.57000 -0.06	12.84	12.48	12.61	13,263,462
26 May 21	12.63000 +0.21	12.69	12.32	12.43	12,330,672
25 May 21	12.42000 +0.12	12.51	12.20	12.33	11,313,583
24 May 21	12.30000 +0.21	12.31	12.04	12.04	8,411,121
21 May 21	12.09000 -0.20	12.42	12.07	12.36	10,128,250
20 May 21	12.29000 +0.04	12.46	12.11	12.24	8,972,423
19 May 21	12.25000 +0.05	12.28	11.93	12.22	10,573,747
18 May 21	12.20000 -0.06	12.66	12.07	12.22	13,688,607
17 May 21	12.26000 +0.17	12.55	12.05	12.05	12,960,485
14 May 21	12.09000 +0.43	12.39	11.65	11.65	16,688,519
13 May 21	11.66000 -0.10	11.85	11.60	11.69	9,439,982
12 May 21	11.76000 +0.04	11.87	11.63	11.66	8,617,383
11 May 21	11.72000 -0.04	11.87	11.60	11.70	8,712,854
10 May 21	11.76000 -0.34	12.19	11.71	12.00	11,616,128
07 May 21	12.10000 -0.15	12.53	12.02	12.22	15,046,201
06 May 21	12.25000 -0.76	12.40	11.90	12.30	20,895,706
30 Apr 21	13.01000 +0.04	13.20	12.65	12.96	19,035,700
29 Apr 21	12.97000 -0.04	13.12	12.74	13.00	15,105,885
28 Apr 21	13.01000 +0.63	13.11	12.36	12.37	24,511,120
27 Apr 21	12.38000 +0.16	12.55	12.25	12.35	11,599,650
26 Apr 21	12.22000 -0.20	12.88	12.18	12.51	18,658,392
23 Apr 21	12.42000 +0.01	12.49	12.25	12.35	9,954,829
22 Apr 21	12.41000 +0.09	12.65	12.30	12.41	13,814,186
21 Apr 21	12.32000 +0.11	12.48	12.10	12.21	10,134,905
20 Apr 21	12.21000 +0.14	12.37	12.00	12.04	17,189,768
19 Apr 21	12.07000 +0.28	12.23	11.82	11.82	14,372,385
16 Apr 21	11.79000 +0.38	11.85	11.42	11.42	8,587,602
15 Apr 21	11.41000 +0.22	11.46	11.11	11.20	6,488,562
14 Apr 21	11.19000 +0.03	11.31	10.92	11.20	8,259,800
13 Apr 21	11.16000 -0.24	11.42	11.14	11.38	6,906,700
12 Apr 21	11.40000 -0.19	11.71	11.40	11.53	5,688,915
09 Apr 21	11.59000 +0.05	11.71	11.51	11.58	4,160,627
08 Apr 21	11.54000 -0.16	11.70	11.42	11.65	6,925,088
07 Apr 21	11.70000 +0.06	11.75	11.59	11.67	3,888,321
06 Apr 21	11.64000 -0.21	11.84	11.60	11.83	6,234,876
02 Apr 21	11.85000 -0.08	11.99	11.79	11.99	5,744,891
01 Apr 21	11.93000 -0.05	12.02	11.90	11.91	4,321,800
31 Mar 21	11.98000 +0.19	12.18	11.57	11.73	9,547,172
30 Mar 21	11.79000 -0.09	11.96	11.75	11.80	6,372,005
29 Mar 21	11.88000 +0.05	11.96	11.72	11.80	10,277,102
26 Mar 21	11.83000 +0.28	11.92	11.48	11.55	9,155,354
25 Mar 21	11.55000 -0.14	11.95	11.45	11.70	9,649,057
24 Mar 21	11.69000 -0.15	11.89	11.47	11.80	9,971,472
23 Mar 21	11.84000 +0.07	11.95	11.64	11.82	8,949,582
22 Mar 21	11.77000 +0.30	11.88	11.41	11.53	13,475,652
19 Mar 21	11.47000 -0.16	11.63	11.13	11.49	19,456,040
18 Mar 21	11.63000 -0.22	11.94	11.56	11.86	11,797,696
17 Mar 21	11.85000 -0.15	11.99	11.71	11.91	10,145,739
16 Mar 21	12.00000 +0.12	12.02	11.55	11.99	10,643,908
15 Mar 21	11.88000 +0.07	12.14	11.74	11.82	10,538,742
12 Mar 21	11.81000 -0.13	12.06	11.78	11.88	8,611,968
11 Mar 21	11.94000 +0.11	12.02	11.65	11.70	13,444,916
10 Mar 21	11.83000 -0.75	12.72	11.77	12.68	22,562,700
09 Mar 21	12.58000 +0.15	12.99	12.25	12.45	17,879,772
08 Mar 21	12.43000 -0.24	12.87	12.42	12.70	16,948,040
05 Mar 21	12.67000 +0.03	12.75	12.27	12.66	15,467,379
04 Mar 21	12.64000 -0.40	13.08	12.60	12.96	16,538,137
03 Mar 21	13.04000 +0.17	13.11	12.73	12.75	16,543,074
02 Mar 21	12.87000 -0.38	13.46	12.80	13.26	28,334,164
01 Mar 21	13.25000 -0.33	13.72	13.04	13.61	30,238,368
26 Feb 21	13.58000 -0.47	13.95	13.16	13.74	32,362,660
25 Feb 21	14.05000 -0.13	14.31	13.71	14.02	30,701,604
24 Feb 21	14.18000 +0.89	14.35	13.36	13.42	41,404,768
23 Feb 21	13.29000 -0.09	13.73	12.90	13.16	26,478,844
22 Feb 21	13.38000 +0.47	13.48	12.56	12.80	35,670,336
19 Feb 21	12.91000 -0.21	13.05	12.55	12.90	22,016,176
18 Feb 21	13.12000 -0.08	13.90	12.79	13.90	46,254,460
10 Feb 21	13.20000 +0.15	13.24	12.74	12.88	25,955,824
09 Feb 21	13.05000 +0.28	13.08	12.21	12.70	29,500,988
08 Feb 21	12.77000 +0.68	12.91	12.05	12.06	31,588,200
05 Feb 21	12.09000 -1.16	13.35	11.98	13.35	41,817,776
04 Feb 21	13.25000 -0.05	13.47	12.99	13.40	24,079,076
03 Feb 21	13.30000 -0.40	13.80	13.22	13.58	31,787,750
02 Feb 21	13.70000 +0.11	13.98	13.29	13.51	34,982,344
01 Feb 21	13.59000 +0.49	13.76	13.20	13.35	43,670,344
29 Jan 21	13.10000 +0.63	13.39	12.60	12.60	45,690,892
28 Jan 21	12.47000 -0.47	13.28	12.35	12.95	30,081,466
27 Jan 21	12.94000 +1.08	13.04	11.87	11.94	39,833,692
26 Jan 21	11.86000 -0.14	12.20	11.53	11.82	18,056,332
25 Jan 21	12.00000 -0.47	12.55	11.98	12.53	21,469,912
22 Jan 21	12.47000 -0.50	12.89	12.40	12.89	17,949,730
21 Jan 21	12.97000 -0.15	13.17	12.80	12.91	19,608,952
20 Jan 21	13.12000 +0.39	13.34	12.38	12.72	27,679,048
19 Jan 21	12.73000 +0.31	13.00	12.39	12.55	27,198,148
18 Jan 21	12.42000 -0.14	12.77	12.28	12.60	22,115,700
15 Jan 21	12.56000 -0.18	13.04	12.51	12.70	15,329,240
14 Jan 21	12.74000 -0.17	13.30	12.65	12.70	21,100,246
13 Jan 21	12.91000 +0.18	13.18	12.41	12.60	27,799,224
12 Jan 21	12.73000 -0.21	13.13	12.60	12.73	23,874,050
11 Jan 21	12.94000 +0.18	13.06	12.31	12.60	33,663,720
08 Jan 21	12.76000 +0.89	13.06	11.93	11.93	38,550,068
07 Jan 21	11.87000 -0.21	12.13	11.62	12.06	28,709,312
06 Jan 21	12.08000 -0.33	12.47	11.99	12.39	27,410,784
05 Jan 21	12.41000 +0.09	12.59	12.18	12.38	24,788,146
04 Jan 21	12.32000 +0.25	12.43	11.80	12.17	33,445,806
31 Dec 20	12.07000 +0.12	12.21	11.79	11.92	23,085,032
30 Dec 20	11.95000 +0.32	12.08	11.50	11.63	24,542,088
29 Dec 20	11.63000 +0.73	12.06	10.81	10.96	31,892,132
28 Dec 20	10.90000 -0.10	11.31	10.70	11.30	23,857,794
25 Dec 20	11.00000 -0.17	11.20	10.92	11.18	17,813,410
24 Dec 20	11.17000 -0.57	11.74	10.96	11.70	25,648,892
23 Dec 20	11.74000 -0.26	12.08	11.60	12.05	16,412,108
22 Dec 20	12.00000 -0.55	12.52	12.00	12.40	16,057,296
21 Dec 20	12.55000 +0.23	12.60	12.04	12.28	14,842,852
18 Dec 20	12.32000 -0.14	12.46	12.21	12.40	9,816,187
17 Dec 20	12.46000 +0.08	12.56	12.31	12.32	9,528,937
16 Dec 20	12.38000 -0.09	12.53	12.25	12.44	8,936,570
15 Dec 20	12.47000 +0.16	12.76	12.23	12.23	15,605,224
14 Dec 20	12.31000 +0.21	12.35	11.84	12.13	20,045,024
11 Dec 20	12.10000 -0.41	12.62	12.06	12.54	25,360,496
10 Dec 20	12.51000 -0.21	12.83	12.44	12.76	14,643,085
09 Dec 20	12.72000 -0.64	13.32	12.70	13.27	22,166,560
08 Dec 20	13.36000 -0.04	13.43	13.15	13.23	13,369,221
07 Dec 20	13.40000 -0.18	13.55	13.21	13.50	18,502,056
04 Dec 20	13.58000 +0.10	13.61	13.28	13.48	14,772,750
03 Dec 20	13.48000 +0.32	13.73	13.05	13.11	27,567,652
02 Dec 20	13.16000 +0.01	13.29	12.90	13.20	21,195,532
01 Dec 20	13.15000 +0.18	13.28	12.86	12.97	32,155,664
30 Nov 20	12.97000 +0.45	13.00	12.30	12.52	34,834,028
27 Nov 20	12.52000 -0.16	12.79	12.40	12.68	13,054,064
26 Nov 20	12.68000 +0.13	12.69	12.41	12.64	14,573,884
25 Nov 20	12.55000 -0.18	12.93	12.45	12.80	18,049,348
24 Nov 20	12.73000 +0.21	12.84	12.47	12.52	20,961,010
23 Nov 20	12.52000 -0.06	12.67	12.35	12.53	23,407,744
20 Nov 20	12.58000 +0.60	12.72	11.86	11.92	37,372,720
19 Nov 20	11.98000 -0.01	12.01	11.75	11.91	16,652,999
18 Nov 20	11.99000 -0.09	12.19	11.94	12.15	13,412,595
17 Nov 20	12.08000 -0.09	12.34	11.96	12.20	15,408,385
16 Nov 20	12.17000 +0.06	12.29	11.93	12.05	13,906,060
13 Nov 20	12.11000 +0.01	12.13	11.88	11.99	13,128,420
12 Nov 20	12.10000 +0.31	12.11	11.73	11.79	23,957,408
11 Nov 20	11.79000 -0.36	11.96	11.52	11.95	35,759,200
10 Nov 20	12.15000 -0.03	13.06	12.05	12.60	72,477,040
09 Nov 20	12.18000 +0.27	12.37	11.96	12.00	26,576,740
06 Nov 20	11.91000 -0.28	12.29	11.85	12.25	16,953,946
05 Nov 20	12.19000 +0.16	12.34	12.05	12.17	18,950,978
04 Nov 20	12.03000 -0.19	12.27	11.84	12.27	20,085,144
03 Nov 20	12.22000 +0.19	12.34	11.80	12.03	26,247,784
02 Nov 20	12.03000 -0.13	12.26	11.92	12.21	26,869,388
30 Oct 20	12.16000 -0.32	12.65	12.12	12.50	17,042,656
29 Oct 20	12.48000 -0.31	12.65	12.41	12.65	19,322,260
28 Oct 20	12.79000 +0.22	12.85	12.36	12.50	20,841,588
27 Oct 20	12.57000 +0.12	12.72	12.23	12.33	18,830,758
26 Oct 20	12.45000 +0.11	12.54	11.78	12.35	22,954,480
23 Oct 20	12.34000 -0.15	12.68	12.29	12.48	17,220,136
22 Oct 20	12.49000 -0.14	12.63	12.28	12.51	19,128,280
21 Oct 20	12.63000 -0.29	13.07	12.55	12.94	21,520,668
20 Oct 20	12.92000 +0.06	12.99	12.81	12.87	19,767,428
19 Oct 20	12.86000 -0.10	12.98	12.65	12.94	24,425,000
16 Oct 20	12.96000 +0.08	13.03	12.56	12.82	34,025,296
15 Oct 20	12.88000 -0.16	13.11	12.66	13.00	33,465,728
14 Oct 20	13.04000 -0.59	13.56	12.90	13.48	52,383,124
13 Oct 20	13.63000 -0.67	14.34	13.30	14.32	64,377,144
12 Oct 20	14.30000 -0.10	14.53	14.00	14.18	68,410,352
09 Oct 20	14.40000 -2.26	15.24	13.80	15.01	77,021,648
30 Sep 20	16.66000 +1.03	16.69	15.72	15.81	52,971,728
29 Sep 20	15.63000 -0.27	16.05	15.60	16.00	32,739,710
28 Sep 20	15.90000 +0.50	16.05	15.50	15.75	28,019,958
25 Sep 20	15.40000 -0.24	15.77	15.10	15.77	22,076,104
24 Sep 20	15.64000 +0.07	15.88	15.41	15.50	22,179,228
23 Sep 20	15.57000 +0.00	15.93	15.45	15.64	19,404,514
22 Sep 20	15.57000 -0.33	15.94	15.51	15.68	21,085,918
21 Sep 20	15.90000 +0.46	15.98	15.34	15.48	31,439,082
18 Sep 20	15.44000 +0.15	15.52	14.91	15.12	29,612,888
17 Sep 20	15.29000 -0.93	15.90	14.81	15.90	56,121,176
16 Sep 20	16.22000 +0.12	16.66	16.10	16.35	32,776,768
15 Sep 20	16.10000 -0.48	16.57	15.75	16.42	37,531,204
14 Sep 20	16.58000 +0.41	16.77	16.22	16.50	34,816,856
11 Sep 20	16.17000 +0.56	16.30	15.40	15.40	29,504,812
10 Sep 20	15.61000 -0.13	16.15	15.42	15.89	30,413,984
09 Sep 20	15.74000 -0.61	16.31	15.41	16.16	41,451,612
08 Sep 20	16.35000 -0.47	17.15	16.07	16.82	48,866,096
07 Sep 20	16.82000 -0.67	18.04	16.72	17.42	47,887,176
04 Sep 20	17.49000 -0.06	17.72	17.00	17.10	42,110,560
03 Sep 20	17.55000 +0.47	17.89	16.80	16.91	52,103,040
02 Sep 20	17.08000 +0.86	17.34	16.16	16.30	48,090,868
01 Sep 20	16.22000 +0.02	16.54	15.80	16.35	31,079,748
31 Aug 20	16.20000 +0.19	16.87	15.93	16.00	36,993,656
28 Aug 20	16.01000 +0.14	16.34	15.67	15.67	33,085,212
27 Aug 20	15.87000 -0.82	16.89	15.68	16.49	50,141,740
26 Aug 20	16.69000 +0.73	17.56	15.67	16.01	54,052,672
25 Aug 20	15.96000 +0.21	16.16	15.48	15.55	34,956,808
24 Aug 20	15.75000 +0.62	16.14	14.79	15.35	48,009,076
21 Aug 20	15.13000 +0.19	15.44	14.70	14.98	35,281,920
20 Aug 20	14.94000 +0.30	15.00	14.50	14.62	28,739,012
19 Aug 20	14.64000 -0.76	15.27	14.47	15.25	32,680,216
18 Aug 20	15.40000 +0.14	15.77	15.01	15.40	34,004,464
17 Aug 20	15.26000 +0.33	16.42	15.03	15.50	47,917,472
14 Aug 20	14.93000 +0.35	15.25	14.55	14.85	33,851,712
13 Aug 20	14.58000 +0.30	15.06	14.05	14.38	38,416,168
12 Aug 20	14.28000 +0.44	14.38	13.62	13.83	35,494,920
11 Aug 20	13.84000 +0.07	14.30	13.65	13.76	27,333,124
10 Aug 20	13.77000 +0.35	13.88	13.35	13.42	21,051,892
07 Aug 20	13.42000 -0.44	13.99	13.28	13.82	19,674,442
06 Aug 20	13.86000 -0.04	13.90	13.45	13.80	24,630,248
05 Aug 20	13.90000 -0.11	14.09	13.65	13.86	19,723,674
04 Aug 20	14.01000 -0.62	14.61	13.73	14.61	49,915,784
03 Aug 20	14.63000 +1.33	14.63	13.73	13.83	54,066,436
31 Jul 20	13.30000 -0.22	13.75	13.10	13.51	30,977,726
30 Jul 20	13.52000 -0.86	14.36	13.45	14.30	34,447,016
29 Jul 20	14.38000 +0.24	14.42	13.82	14.00	26,406,604
28 Jul 20	14.14000 -0.03	14.35	13.78	14.12	23,025,036
27 Jul 20	14.17000 +0.37	14.38	13.62	13.90	32,353,756
24 Jul 20	13.80000 +0.06	14.15	13.30	13.70	33,408,570
23 Jul 20	13.74000 -0.14	13.98	13.34	13.77	26,517,648
22 Jul 20	13.88000 +0.01	14.19	13.67	13.80	23,008,662
21 Jul 20	13.87000 -0.30	14.18	13.62	14.17	28,196,212
20 Jul 20	14.17000 +0.21	14.80	13.67	14.18	41,373,788
17 Jul 20	13.96000 +0.16	14.27	13.56	14.00	41,125,864
16 Jul 20	13.80000 -1.30	15.78	13.61	15.11	76,321,112
15 Jul 20	15.10000 -0.37	15.83	14.70	15.45	41,091,688
14 Jul 20	15.47000 +0.39	16.45	14.66	14.88	58,447,144
13 Jul 20	15.08000 +0.72	15.19	14.05	14.75	54,097,000
10 Jul 20	14.36000 +1.31	14.36	12.96	13.00	42,407,212
09 Jul 20	13.05000 -0.18	13.46	12.95	13.03	34,205,156
08 Jul 20	13.23000 +0.48	13.35	12.46	12.76	31,907,644
07 Jul 20	12.75000 +0.33	12.94	12.17	12.40	42,959,052
06 Jul 20	12.42000 +0.42	12.44	11.95	12.14	38,692,176
03 Jul 20	12.00000 -0.10	12.12	11.69	11.98	27,621,052
02 Jul 20	12.10000 +0.72	12.13	11.32	11.38	35,154,552
01 Jul 20	11.38000 +0.47	11.45	10.80	10.99	29,581,096
30 Jun 20	10.91000 +0.00	11.10	10.82	11.00	25,406,846
29 Jun 20	10.91000 -0.52	11.29	10.86	11.29	25,513,468
24 Jun 20	11.43000 -0.18	11.63	11.30	11.61	27,294,756
23 Jun 20	11.61000 +0.32	11.74	11.17	11.32	23,761,584
22 Jun 20	11.29000 -0.01	11.35	11.01	11.28	19,486,416
19 Jun 20	11.30000 +0.15	11.53	11.20	11.24	20,101,640
18 Jun 20	11.15000 -0.04	11.37	11.07	11.20	13,907,482
17 Jun 20	11.19000 -0.04	11.23	10.97	11.21	19,040,524
16 Jun 20	11.23000 -0.20	11.59	10.95	11.48	28,871,660
15 Jun 20	11.43000 -0.41	11.73	11.11	11.51	26,671,784
12 Jun 20	11.84000 +0.05	11.99	11.50	11.58	21,852,688
11 Jun 20	11.79000 -0.29	12.18	11.70	12.06	16,422,181
10 Jun 20	12.08000 -0.05	12.13	11.88	12.08	9,340,084
09 Jun 20	12.13000 +0.20	12.32	11.96	11.96	16,285,797
08 Jun 20	11.93000 -0.17	12.13	11.77	12.06	18,994,876
05 Jun 20	12.10000 +0.41	12.27	11.66	11.73	19,173,864
04 Jun 20	11.69000 -0.21	11.99	11.67	11.99	13,616,347
03 Jun 20	11.90000 -0.15	12.11	11.88	12.11	14,096,541
02 Jun 20	12.05000 -0.13	12.42	11.91	12.30	17,630,204
01 Jun 20	12.18000 +0.53	12.28	11.71	11.79	29,302,416
29 May 20	11.65000 +0.26	11.65	11.24	11.33	16,482,372
28 May 20	11.39000 +0.07	11.49	11.15	11.31	12,282,551
27 May 20	11.32000 -0.20	11.56	11.25	11.46	12,982,598
26 May 20	11.52000 +0.13	11.56	11.23	11.45	17,083,678
25 May 20	11.39000 +0.41	11.49	10.76	10.92	19,181,852
22 May 20	10.98000 -0.18	11.25	10.84	11.17	19,783,766
21 May 20	11.16000 -0.03	11.40	11.11	11.24	15,849,785
20 May 20	11.19000 -0.16	11.58	11.05	11.33	16,154,539
19 May 20	11.35000 +0.11	11.43	11.10	11.24	12,654,120
18 May 20	11.24000 +0.04	11.45	10.93	11.10	18,963,012
15 May 20	11.20000 +0.20	11.20	10.80	11.10	17,860,944
14 May 20	11.00000 -0.18	11.34	10.81	11.06	21,188,988
13 May 20	11.18000 +0.25	11.20	10.66	10.82	25,711,428
12 May 20	10.93000 +0.08	11.16	10.78	10.81	22,721,184
11 May 20	10.85000 -0.11	11.47	10.75	11.10	31,136,792
08 May 20	10.96000 +0.47	11.05	10.43	10.52	26,533,412
07 May 20	10.49000 -0.10	10.88	10.37	10.48	26,008,136
06 May 20	10.59000 -0.04	10.66	10.24	10.51	33,015,436
30 Apr 20	10.63000 +0.72	10.86	10.13	10.13	41,593,224
29 Apr 20	9.91000 +0.08	10.26	9.80	9.86	27,804,868
28 Apr 20	9.83000 +0.23	10.06	9.43	9.63	29,050,298
27 Apr 20	9.60000 +0.32	9.88	9.21	9.21	34,354,488
24 Apr 20	9.28000 +0.07	9.36	9.08	9.26	16,885,222
23 Apr 20	9.21000 -0.22	9.45	9.20	9.45	18,431,300
22 Apr 20	9.43000 -0.03	9.49	9.29	9.38	18,182,360
21 Apr 20	9.46000 -0.28	9.74	9.30	9.70	24,426,656
20 Apr 20	9.74000 -0.22	9.97	9.66	9.96	23,562,114
17 Apr 20	9.96000 +0.54	10.20	9.42	9.48	43,387,716
16 Apr 20	9.42000 +0.21	9.45	9.15	9.18	15,409,859
15 Apr 20	9.21000 -0.24	9.44	9.21	9.39	18,139,758
14 Apr 20	9.45000 +0.00	9.49	9.28	9.45	13,832,126
13 Apr 20	9.45000 -0.20	9.58	9.24	9.51	20,105,256
10 Apr 20	9.65000 +0.20	9.92	9.32	9.39	30,247,860
09 Apr 20	9.45000 +0.13	9.65	9.21	9.33	25,555,166
08 Apr 20	9.32000 +0.02	9.45	9.22	9.22	16,288,698
07 Apr 20	9.30000 +0.21	9.41	9.10	9.23	19,708,550
03 Apr 20	9.09000 -0.06	9.44	8.97	9.08	26,595,702
02 Apr 20	9.15000 +0.46	9.18	8.61	8.62	24,485,910
01 Apr 20	8.69000 -0.22	9.03	8.63	8.82	26,069,510
31 Mar 20	8.91000 -0.16	9.20	8.77	9.15	23,249,696
30 Mar 20	9.07000 -0.69	9.42	8.78	9.30	55,842,128
27 Mar 20	9.76000 -0.08	10.05	9.73	9.99	14,842,475
26 Mar 20	9.84000 -0.24	10.15	9.78	9.96	19,863,968
25 Mar 20	10.08000 +0.25	10.19	9.83	9.98	32,592,954
24 Mar 20	9.83000 +0.63	9.85	9.29	9.38	36,984,680
23 Mar 20	9.20000 -0.14	9.45	8.88	9.03	30,538,612
20 Mar 20	9.34000 +0.27	9.44	9.08	9.20	30,198,712
19 Mar 20	9.07000 -0.08	9.25	8.93	9.15	24,218,052
18 Mar 20	9.15000 -0.11	9.41	8.98	9.36	27,240,952
17 Mar 20	9.26000 +0.08	9.47	9.10	9.22	27,310,160
16 Mar 20	9.18000 -0.55	9.71	9.05	9.70	38,600,256
13 Mar 20	9.73000 -0.18	9.92	9.22	9.35	30,874,972
12 Mar 20	9.91000 -0.45	10.25	9.85	10.16	31,572,428
11 Mar 20	10.36000 -0.18	10.88	10.26	10.51	48,570,048
10 Mar 20	10.54000 +0.48	10.64	9.96	9.98	42,985,452
09 Mar 20	10.06000 -0.45	10.39	10.05	10.26	27,296,038
06 Mar 20	10.51000 -0.04	10.70	10.35	10.41	21,045,302
05 Mar 20	10.55000 +0.07	10.67	10.31	10.61	32,288,554
04 Mar 20	10.48000 -0.17	10.56	10.23	10.52	25,662,588
03 Mar 20	10.65000 -0.16	11.12	10.42	10.98	30,950,974
02 Mar 20	10.81000 -0.03	11.15	10.40	10.71	28,265,248
28 Feb 20	10.84000 -0.54	11.29	10.58	11.15	29,055,876
27 Feb 20	11.38000 +0.02	11.62	11.31	11.43	21,000,616
26 Feb 20	11.36000 -0.11	11.93	11.20	11.20	41,035,064
25 Feb 20	11.47000 -0.28	11.73	11.01	11.46	29,995,870
24 Feb 20	11.75000 -0.25	11.95	11.50	11.90	30,748,424
21 Feb 20	12.00000 +0.09	12.24	11.61	11.85	31,651,572
20 Feb 20	11.91000 +0.68	12.16	11.26	11.31	51,420,228
19 Feb 20	11.23000 -0.20	11.69	11.20	11.40	19,731,984
18 Feb 20	11.43000 +0.05	11.73	11.35	11.50	22,520,238
17 Feb 20	11.38000 +0.32	11.44	10.90	11.00	22,277,836
14 Feb 20	11.06000 +0.02	11.27	10.95	11.00	17,675,474
13 Feb 20	11.04000 -0.06	11.29	10.99	11.09	24,402,732
12 Feb 20	11.10000 +0.05	11.38	10.79	10.99	31,798,490
11 Feb 20	11.05000 +0.18	11.42	10.55	10.85	46,511,008
10 Feb 20	10.87000 +0.61	11.06	9.96	10.00	62,354,088
07 Feb 20	10.26000 -0.17	10.54	10.06	10.45	40,065,584
06 Feb 20	10.43000 +0.42	10.62	9.72	9.96	51,291,552
05 Feb 20	10.01000 +0.15	10.17	9.72	9.80	43,385,224
04 Feb 20	9.86000 +0.35	10.15	8.56	8.56	65,205,880
03 Feb 20	9.51000 -1.06	9.51	9.51	9.51	7,714,900
23 Jan 20	10.57000 -0.55	11.10	10.30	10.82	58,051,952
22 Jan 20	11.12000 -0.06	11.29	10.73	10.96	46,146,864
21 Jan 20	11.18000 -0.70	11.70	11.08	11.42	68,276,464
20 Jan 20	11.88000 -0.50	12.28	11.31	12.28	85,924,432
17 Jan 20	12.38000 -0.22	12.82	12.22	12.68	40,901,784
16 Jan 20	12.60000 -0.26	12.96	12.55	12.84	27,062,986
15 Jan 20	12.86000 +0.27	13.09	12.48	12.65	38,066,384
14 Jan 20	12.59000 -0.14	12.84	12.54	12.70	28,589,902
13 Jan 20	12.73000 +0.54	12.74	12.10	12.24	44,918,216
10 Jan 20	12.19000 -0.07	12.46	11.96	12.18	30,110,794
09 Jan 20	12.26000 +0.36	12.28	11.78	12.07	36,283,120
08 Jan 20	11.90000 -0.41	12.17	11.80	12.11	37,795,180
07 Jan 20	12.31000 +0.11	12.56	12.10	12.14	39,627,216
06 Jan 20	12.20000 +0.32	12.48	11.71	11.89	44,308,164
03 Jan 20	11.88000 -0.33	12.24	11.87	12.23	32,564,116
02 Jan 20	12.21000 +0.41	12.37	11.70	11.89	37,361,920
31 Dec 19	11.80000 +0.09	11.94	11.41	11.69	32,142,040
30 Dec 19	11.71000 +0.14	11.87	11.51	11.51	22,087,020
27 Dec 19	11.57000 -0.36	12.01	11.56	11.88	27,649,164
26 Dec 19	11.93000 +0.04	12.10	11.73	11.90	17,459,232
25 Dec 19	11.89000 +0.03	12.08	11.75	11.84	15,473,763
24 Dec 19	11.86000 +0.27	11.97	11.48	11.72	22,208,106
23 Dec 19	11.59000 -0.61	12.10	11.54	12.10	37,046,796
20 Dec 19	12.20000 -0.01	12.27	12.02	12.24	24,241,056
19 Dec 19	12.21000 +0.41	12.40	11.75	11.80	37,424,796
18 Dec 19	11.80000 -0.03	11.92	11.55	11.70	25,627,218
17 Dec 19	11.83000 +0.03	11.89	11.65	11.75	30,295,176
16 Dec 19	11.80000 +0.46	11.97	11.21	11.37	45,059,584
13 Dec 19	11.34000 +0.43	11.40	10.91	11.01	45,690,044
12 Dec 19	10.91000 +0.06	11.16	10.75	10.93	32,508,428
11 Dec 19	10.85000 -0.04	11.07	10.73	10.99	33,154,468
10 Dec 19	10.89000 +0.59	11.03	10.22	10.31	51,293,568
09 Dec 19	10.30000 +0.03	10.42	10.16	10.26	29,013,520
06 Dec 19	10.27000 +0.37	10.31	9.80	9.92	34,659,472
05 Dec 19	9.90000 +0.01	9.97	9.73	9.89	18,824,024
04 Dec 19	9.89000 -0.09	10.06	9.82	9.92	16,353,637
03 Dec 19	9.98000 +0.04	10.05	9.61	9.89	26,455,060
02 Dec 19	9.94000 -0.01	10.04	9.79	9.81	17,399,158
29 Nov 19	9.95000 +0.05	9.98	9.79	9.94	19,027,492
28 Nov 19	9.90000 -0.24	10.15	9.77	10.08	38,062,172
27 Nov 19	10.14000 -0.03	10.48	10.06	10.28	27,429,440
26 Nov 19	10.17000 +0.15	10.49	9.93	10.03	45,023,960
25 Nov 19	10.02000 -0.04	10.18	9.86	9.99	24,713,490
22 Nov 19	10.06000 -0.30	10.50	9.96	10.30	34,534,320
21 Nov 19	10.36000 +0.40	10.69	9.96	10.03	45,284,924
20 Nov 19	9.96000 -0.29	10.33	9.93	10.25	32,300,100
19 Nov 19	10.25000 +0.43	10.28	9.78	9.85	41,877,200
18 Nov 19	9.82000 +0.24	10.01	9.57	9.59	36,109,136
15 Nov 19	9.58000 -0.03	9.75	9.53	9.57	17,830,792
14 Nov 19	9.61000 +0.22	9.80	9.44	9.44	25,655,564
13 Nov 19	9.39000 -0.02	9.54	9.33	9.38	15,005,923
12 Nov 19	9.41000 +0.09	9.49	9.15	9.38	25,319,248
11 Nov 19	9.32000 -0.03	9.53	9.21	9.25	23,978,220
08 Nov 19	9.35000 +0.02	9.49	9.27	9.35	21,041,572
07 Nov 19	9.33000 +0.23	9.39	9.06	9.12	24,578,556
06 Nov 19	9.10000 +0.08	9.24	8.94	8.94	23,017,436
05 Nov 19	9.02000 +0.19	9.23	8.84	8.86	30,235,650
04 Nov 19	8.83000 -0.09	8.98	8.80	8.93	26,167,292
01 Nov 19	8.92000 +0.07	9.05	8.80	8.96	24,889,710
31 Oct 19	8.85000 +0.14	9.02	8.71	8.79	33,107,960
30 Oct 19	8.71000 -0.06	8.88	8.63	8.79	19,087,660
29 Oct 19	8.77000 -0.06	8.94	8.75	8.88	19,849,924
28 Oct 19	8.83000 +0.08	8.89	8.65	8.74	22,135,628
25 Oct 19	8.75000 +0.53	8.78	8.25	8.29	34,586,412
24 Oct 19	8.22000 +0.02	8.35	7.98	8.18	8,722,380
23 Oct 19	8.20000 -0.09	8.31	8.16	8.29	6,209,577
22 Oct 19	8.29000 +0.15	8.33	8.15	8.15	6,957,229
21 Oct 19	8.14000 -0.03	8.27	8.08	8.22	10,034,028
18 Oct 19	8.17000 -0.22	8.41	8.17	8.39	9,760,554
17 Oct 19	8.39000 +0.09	8.50	8.30	8.36	11,462,421
16 Oct 19	8.30000 -0.23	8.58	8.21	8.55	23,795,292
15 Oct 19	8.53000 -0.22	8.80	8.50	8.80	18,854,440
14 Oct 19	8.75000 +0.02	8.78	8.67	8.77	17,864,044
11 Oct 19	8.73000 +0.09	8.80	8.58	8.70	15,249,648
10 Oct 19	8.64000 -0.07	8.75	8.60	8.75	14,041,797
09 Oct 19	8.71000 +0.04	8.76	8.51	8.57	16,708,853
08 Oct 19	8.67000 -0.69	9.29	8.65	9.29	40,204,456
30 Sep 19	9.36000 -0.14	9.79	9.24	9.51	36,698,884
27 Sep 19	9.50000 +0.30	9.54	9.02	9.27	44,584,264
26 Sep 19	9.20000 +0.37	9.40	8.89	8.89	53,705,624
25 Sep 19	8.83000 +0.11	8.92	8.66	8.70	26,989,012
24 Sep 19	8.72000 -0.10	8.83	8.68	8.78	23,605,960
23 Sep 19	8.82000 +0.34	8.87	8.46	8.52	33,927,880
20 Sep 19	8.48000 -0.01	8.55	8.44	8.45	9,839,781
19 Sep 19	8.49000 +0.06	8.52	8.42	8.48	8,106,661
18 Sep 19	8.43000 -0.03	8.57	8.40	8.47	11,055,790
17 Sep 19	8.46000 -0.21	8.74	8.44	8.66	14,905,231
16 Sep 19	8.67000 +0.09	8.75	8.58	8.63	17,105,638
12 Sep 19	8.58000 +0.07	8.65	8.50	8.51	16,031,785
11 Sep 19	8.51000 -0.04	8.61	8.35	8.58	19,690,636
10 Sep 19	8.55000 -0.06	8.63	8.52	8.58	15,116,175
09 Sep 19	8.61000 +0.00	8.64	8.46	8.64	17,210,594
06 Sep 19	8.61000 +0.01	8.68	8.48	8.65	18,429,128
05 Sep 19	8.60000 -0.30	8.93	8.57	8.90	39,534,196
04 Sep 19	8.90000 +0.06	8.97	8.67	8.75	28,143,544
03 Sep 19	8.84000 -0.30	8.96	8.71	8.92	40,293,756
02 Sep 19	9.14000 +0.56	9.23	8.62	8.62	45,395,480
30 Aug 19	8.58000 +0.00	8.78	8.46	8.74	16,662,910
29 Aug 19	8.58000 -0.15	8.87	8.57	8.80	18,808,072
28 Aug 19	8.73000 +0.21	8.83	8.39	8.54	22,669,770
27 Aug 19	8.52000 +0.14	8.64	8.40	8.44	18,172,194
26 Aug 19	8.38000 -0.07	8.47	8.17	8.24	11,433,561
23 Aug 19	8.45000 +0.04	8.51	8.33	8.41	12,554,874
22 Aug 19	8.41000 +0.00	8.50	8.32	8.43	14,181,828
21 Aug 19	8.41000 -0.11	8.65	8.38	8.50	17,792,642
20 Aug 19	8.52000 -0.19	8.89	8.51	8.73	26,554,360
19 Aug 19	8.71000 +0.48	8.87	8.39	8.40	43,629,800
16 Aug 19	8.23000 +0.05	8.45	8.10	8.19	19,787,588
15 Aug 19	8.18000 -0.02	8.23	7.90	7.95	21,943,264
14 Aug 19	8.20000 -0.17	8.53	8.11	8.52	24,774,004
13 Aug 19	8.37000 -0.10	8.59	8.31	8.33	18,450,908
12 Aug 19	8.47000 +0.00	8.57	8.33	8.55	20,564,600
09 Aug 19	8.47000 +0.21	8.59	8.24	8.35	30,477,708
08 Aug 19	8.26000 -0.12	8.48	8.22	8.42	21,429,000
07 Aug 19	8.38000 +0.02	8.55	8.27	8.40	23,295,964
06 Aug 19	8.36000 -0.31	8.55	8.13	8.34	47,553,412
05 Aug 19	8.67000 -0.44	9.10	8.60	9.00	64,368,680
02 Aug 19	9.11000 +0.33	9.11	8.55	8.65	70,037,608
01 Aug 19	8.78000 +0.35	8.80	8.36	8.44	53,992,888
31 Jul 19	8.43000 -0.23	8.74	8.37	8.73	39,690,300
30 Jul 19	8.66000 +0.26	8.87	8.46	8.60	72,857,184
29 Jul 19	8.40000 +0.17	8.92	8.29	8.54	104,041,288
26 Jul 19	8.23000 -0.50	8.76	8.10	8.74	62,264,840
25 Jul 19	8.73000 +0.18	8.74	8.45	8.55	41,100,968
24 Jul 19	8.55000 +0.31	8.70	8.20	8.45	50,087,048
23 Jul 19	8.24000 +0.13	8.25	8.05	8.20	30,210,756
22 Jul 19	8.11000 +0.33	8.28	7.80	7.95	49,665,704
19 Jul 19	7.78000 +0.22	7.80	7.54	7.56	26,070,924
18 Jul 19	7.56000 +0.11	7.67	7.45	7.47	23,272,338
17 Jul 19	7.45000 -0.04	7.61	7.44	7.50	15,656,000
16 Jul 19	7.49000 -0.04	7.54	7.42	7.50	15,948,650
15 Jul 19	7.53000 +0.30	7.60	7.12	7.12	38,322,292
12 Jul 19	7.23000 -0.05	7.28	7.15	7.25	13,305,246
11 Jul 19	7.28000 -0.03	7.43	7.26	7.35	15,315,260
10 Jul 19	7.31000 -0.14	7.45	7.26	7.45	13,590,067
09 Jul 19	7.45000 +0.32	7.45	7.08	7.12	30,889,372
08 Jul 19	7.13000 +0.01	7.28	6.97	7.13	18,801,428
05 Jul 19	7.12000 +0.05	7.20	7.05	7.10	12,679,897
04 Jul 19	7.07000 +0.17	7.10	6.89	6.89	18,938,274
03 Jul 19	6.90000 -0.03	6.98	6.87	6.95	9,555,185
02 Jul 19	6.93000 -0.05	6.97	6.90	6.96	7,743,826
01 Jul 19	6.98000 +0.18	6.98	6.86	6.88	11,816,652
28 Jun 19	6.80000 -0.10	6.90	6.76	6.89	7,407,203
27 Jun 19	6.90000 +0.09	6.91	6.81	6.84	7,960,109
26 Jun 19	6.81000 -0.05	6.86	6.78	6.79	5,303,075
25 Jun 19	6.86000 -0.10	6.96	6.77	6.93	8,838,688
24 Jun 19	6.96000 +0.05	7.02	6.86	6.97	10,182,469
21 Jun 19	6.91000 +0.05	7.03	6.89	7.02	15,737,979
20 Jun 19	6.86000 +0.12	6.90	6.71	6.71	12,114,397
19 Jun 19	6.74000 +0.08	6.91	6.74	6.78	10,548,528
18 Jun 19	6.66000 +0.06	6.68	6.56	6.60	6,427,020
17 Jun 19	6.60000 -0.13	6.69	6.57	6.69	10,877,720
14 Jun 19	6.73000 -0.18	6.92	6.71	6.88	9,801,214
13 Jun 19	6.91000 +0.10	6.96	6.78	6.80	14,291,014
12 Jun 19	6.81000 -0.04	6.90	6.78	6.85	8,810,750
11 Jun 19	6.85000 +0.21	6.85	6.61	6.64	12,214,025
10 Jun 19	6.64000 +0.09	6.69	6.53	6.56	5,933,650
06 Jun 19	6.55000 -0.18	6.72	6.51	6.68	8,517,931
05 Jun 19	6.73000 +0.04	6.78	6.71	6.75	5,310,417
04 Jun 19	6.69000 -0.17	6.91	6.66	6.86	8,909,043
03 Jun 19	6.86000 -0.10	6.99	6.85	6.96	6,399,942
31 May 19	6.96000 -0.05	7.02	6.89	6.99	8,031,161
30 May 19	7.01000 +0.13	7.09	6.89	6.90	15,284,789
29 May 19	6.88000 -0.01	6.94	6.82	6.84	6,655,801
28 May 19	6.89000 +0.00	6.97	6.85	6.86	9,191,724
27 May 19	6.89000 +0.16	6.92	6.70	6.79	9,654,651
24 May 19	6.73000 -0.10	6.86	6.72	6.80	6,321,623
23 May 19	6.83000 -0.11	6.95	6.80	6.90	7,353,568
22 May 19	6.94000 -0.04	7.01	6.90	6.95	8,225,553
21 May 19	6.98000 +0.19	7.04	6.85	6.85	14,702,008
20 May 19	6.79000 +0.02	6.84	6.61	6.80	9,199,198
17 May 19	6.77000 -0.26	7.05	6.74	7.05	13,336,735
16 May 19	7.03000 +0.01	7.06	7.00	7.02	9,049,531
15 May 19	7.02000 +0.08	7.06	6.97	7.00	10,703,043
14 May 19	6.94000 -0.04	7.02	6.88	6.91	8,369,092
13 May 19	6.98000 -0.12	7.05	6.97	7.03	9,156,175
10 May 19	7.10000 +0.19	7.14	6.88	6.95	18,540,446
09 May 19	6.91000 -0.11	7.05	6.91	6.98	10,976,300
08 May 19	7.02000 -0.06	7.13	6.90	6.97	12,246,858
07 May 19	7.08000 +0.06	7.16	6.95	7.09	12,452,432
06 May 19	7.02000 -0.75	7.56	7.02	7.56	25,664,908
30 Apr 19	7.77000 +0.03	7.89	7.70	7.75	14,162,982
29 Apr 19	7.74000 -0.03	7.84	7.64	7.79	23,213,852
26 Apr 19	7.77000 +0.02	7.90	7.73	7.76	17,766,190
25 Apr 19	7.75000 -0.38	8.10	7.74	8.10	27,982,934
24 Apr 19	8.13000 -0.11	8.32	7.95	8.25	28,565,312
23 Apr 19	8.24000 -0.14	8.45	8.21	8.35	21,038,000
22 Apr 19	8.38000 -0.22	8.58	8.35	8.55	23,542,604
19 Apr 19	8.60000 +0.04	8.62	8.38	8.56	25,949,410
18 Apr 19	8.56000 +0.02	8.64	8.49	8.56	19,590,216
17 Apr 19	8.54000 -0.03	8.63	8.50	8.60	20,708,236
16 Apr 19	8.57000 +0.12	8.57	8.34	8.42	21,072,068
15 Apr 19	8.45000 -0.09	8.67	8.44	8.62	22,579,472
12 Apr 19	8.54000 +0.11	8.57	8.40	8.41	18,398,658
11 Apr 19	8.43000 -0.27	8.68	8.42	8.68	33,387,044
10 Apr 19	8.70000 -0.33	8.80	8.60	8.80	52,729,748
09 Apr 19	9.03000 +0.25	9.21	8.68	8.72	64,117,216
08 Apr 19	8.78000 -0.19	9.02	8.70	9.01	39,139,440
04 Apr 19	8.97000 -0.05	9.09	8.88	9.08	40,789,576
03 Apr 19	9.02000 +0.08	9.13	8.83	8.89	49,940,348
02 Apr 19	8.94000 +0.09	9.15	8.81	8.90	62,042,056
01 Apr 19	8.85000 +0.21	8.93	8.71	8.77	49,050,312
29 Mar 19	8.64000 +0.24	8.65	8.33	8.49	26,584,058
28 Mar 19	8.40000 -0.16	8.67	8.38	8.55	22,290,366
27 Mar 19	8.56000 +0.04	8.60	8.48	8.57	19,971,280
26 Mar 19	8.52000 -0.29	8.87	8.49	8.80	31,852,820
25 Mar 19	8.81000 -0.27	8.96	8.80	8.88	34,268,396
22 Mar 19	9.08000 -0.15	9.22	8.91	9.20	62,536,352
21 Mar 19	9.23000 +0.44	9.35	8.75	8.83	91,778,760
20 Mar 19	8.79000 -0.06	8.94	8.60	8.85	32,354,702
19 Mar 19	8.85000 +0.02	8.98	8.77	8.78	30,376,068
18 Mar 19	8.83000 +0.22	8.84	8.51	8.64	33,048,852
15 Mar 19	8.61000 +0.09	8.64	8.47	8.58	26,290,554
14 Mar 19	8.52000 -0.18	8.81	8.41	8.75	34,341,560
13 Mar 19	8.70000 -0.44	9.09	8.65	9.08	57,235,956
12 Mar 19	9.14000 +0.25	9.27	8.88	8.90	71,221,736
11 Mar 19	8.89000 +0.30	8.90	8.56	8.63	44,098,912
08 Mar 19	8.59000 -0.58	9.07	8.59	9.07	58,645,596
07 Mar 19	9.17000 -0.21	9.35	9.03	9.28	67,589,344
06 Mar 19	9.38000 +0.22	9.68	9.22	9.47	73,735,352
05 Mar 19	9.16000 +0.23	9.18	8.78	8.86	65,592,356
04 Mar 19	8.93000 +0.03	9.15	8.87	9.00	68,062,656
01 Mar 19	8.90000 +0.06	9.12	8.79	9.00	53,329,656
28 Feb 19	8.84000 +0.15	8.96	8.68	8.77	46,214,588
27 Feb 19	8.69000 +0.06	8.88	8.57	8.66	55,472,996
26 Feb 19	8.63000 -0.06	9.06	8.45	8.68	95,230,336
25 Feb 19	8.69000 +0.41	8.69	8.26	8.33	88,577,536
22 Feb 19	8.28000 +0.20	8.30	8.03	8.04	44,675,404
21 Feb 19	8.08000 -0.12	8.29	8.02	8.19	49,083,028
20 Feb 19	8.20000 -0.24	8.45	8.09	8.42	50,096,440
19 Feb 19	8.44000 +0.16	8.54	8.21	8.29	65,371,916
18 Feb 19	8.28000 +0.17	8.28	8.07	8.14	54,864,976
15 Feb 19	8.11000 -0.03	8.23	8.09	8.09	26,679,928
14 Feb 19	8.14000 -0.06	8.23	8.08	8.18	36,255,016
13 Feb 19	8.20000 +0.10	8.30	8.05	8.05	57,144,232
12 Feb 19	8.10000 -0.15	8.17	8.01	8.15	53,158,752
11 Feb 19	8.25000 -0.39	8.62	7.79	8.62	80,298,272
01 Feb 19	8.64000 +0.46	8.64	8.23	8.29	38,445,892
31 Jan 19	8.18000 +0.32	8.22	7.75	7.76	47,203,788
30 Jan 19	7.86000 -0.75	8.60	7.75	8.58	50,379,892
29 Jan 19	8.61000 +0.01	8.73	8.33	8.55	28,716,548
28 Jan 19	8.60000 -0.06	8.81	8.54	8.73	25,971,422
25 Jan 19	8.66000 -0.22	8.96	8.65	8.86	30,428,244
24 Jan 19	8.88000 +0.14	8.97	8.63	8.70	32,514,148
23 Jan 19	8.74000 +0.06	8.76	8.57	8.71	23,137,740
22 Jan 19	8.68000 -0.23	8.90	8.54	8.82	38,639,568
21 Jan 19	8.91000 -0.09	9.06	8.80	9.03	34,716,960
18 Jan 19	9.00000 +0.21	9.00	8.60	8.87	44,519,236
17 Jan 19	8.79000 -0.16	9.08	8.76	8.93	38,475,000
16 Jan 19	8.95000 +0.30	9.16	8.59	8.63	52,168,016
15 Jan 19	8.65000 +0.15	8.73	8.40	8.49	32,926,016
14 Jan 19	8.50000 +0.14	8.65	8.25	8.41	38,298,744
11 Jan 19	8.36000 +0.13	8.36	8.20	8.32	17,135,494
10 Jan 19	8.23000 -0.03	8.39	8.19	8.20	18,839,682
09 Jan 19	8.26000 -0.23	8.53	8.18	8.49	38,666,976
08 Jan 19	8.49000 -0.02	8.51	8.28	8.35	30,102,798
07 Jan 19	8.51000 +0.03	8.56	8.31	8.46	41,029,836
04 Jan 19	8.48000 +0.48	8.59	7.92	7.92	57,737,392
03 Jan 19	8.00000 +0.23	8.19	7.73	7.78	39,088,480
02 Jan 19	7.77000 +0.17	7.83	7.55	7.68	26,561,072
28 Dec 18	7.60000 -0.29	8.05	7.54	7.91	30,575,358
27 Dec 18	7.89000 -0.01	8.10	7.86	8.01	28,699,622
26 Dec 18	7.90000 +0.01	8.20	7.85	7.93	38,219,108
25 Dec 18	7.89000 -0.11	8.00	7.71	7.86	27,766,094
24 Dec 18	8.00000 +0.14	8.03	7.70	7.84	23,748,082
21 Dec 18	7.86000 -0.06	8.05	7.70	7.92	25,353,188
20 Dec 18	7.92000 +0.06	8.08	7.84	7.84	16,866,608
19 Dec 18	7.86000 -0.17	8.09	7.80	7.99	20,842,748
18 Dec 18	8.03000 +0.23	8.08	7.73	7.74	27,478,988
17 Dec 18	7.80000 +0.11	7.91	7.63	7.68	18,691,180
14 Dec 18	7.69000 -0.17	7.95	7.62	7.87	16,275,544
13 Dec 18	7.86000 +0.02	7.89	7.72	7.85	19,380,974
12 Dec 18	7.84000 +0.13	7.88	7.72	7.83	20,107,786
11 Dec 18	7.71000 -0.12	8.03	7.71	7.87	24,567,560
10 Dec 18	7.83000 +0.15	8.01	7.59	7.60	38,486,284
07 Dec 18	7.68000 +0.32	7.74	7.39	7.39	29,827,848
06 Dec 18	7.36000 -0.11	7.54	7.33	7.44	16,379,963
05 Dec 18	7.47000 -0.04	7.55	7.32	7.35	14,915,657
04 Dec 18	7.51000 +0.14	7.56	7.34	7.35	18,934,732
03 Dec 18	7.37000 +0.15	7.47	7.35	7.46	21,921,464
30 Nov 18	7.22000 +0.00	7.26	7.01	7.23	17,352,194
29 Nov 18	7.22000 -0.34	7.64	7.22	7.61	16,534,632
28 Nov 18	7.56000 +0.22	7.64	7.25	7.35	21,735,886
27 Nov 18	7.34000 +0.02	7.48	7.25	7.34	11,044,095
26 Nov 18	7.32000 -0.02	7.40	7.27	7.35	13,426,285
23 Nov 18	7.34000 -0.50	7.84	7.34	7.83	30,758,328
22 Nov 18	7.84000 +0.02	7.96	7.77	7.83	21,904,054
21 Nov 18	7.82000 +0.17	7.88	7.55	7.60	22,872,872
20 Nov 18	7.65000 -0.26	7.90	7.62	7.82	24,562,008
19 Nov 18	7.91000 -0.12	8.03	7.82	7.97	29,892,528
16 Nov 18	8.03000 -0.10	8.17	7.95	8.14	32,597,364
15 Nov 18	8.13000 +0.05	8.15	7.90	8.01	39,291,584
14 Nov 18	8.08000 -0.13	8.26	8.00	8.13	55,840,872
13 Nov 18	8.21000 +0.75	8.21	7.38	7.39	86,431,936
12 Nov 18	7.46000 +0.24	7.51	7.15	7.21	19,850,908
09 Nov 18	7.22000 +0.02	7.34	7.16	7.20	9,989,388
08 Nov 18	7.20000 -0.13	7.45	7.18	7.42	11,395,360
07 Nov 18	7.33000 -0.07	7.50	7.33	7.43	13,242,844
06 Nov 18	7.40000 -0.09	7.46	7.27	7.40	14,651,487
05 Nov 18	7.49000 +0.06	7.65	7.30	7.41	26,709,042
02 Nov 18	7.43000 +0.20	7.54	7.34	7.43	29,754,854
01 Nov 18	7.23000 +0.23	7.42	7.00	7.05	34,708,036
31 Oct 18	7.00000 +0.14	7.07	6.86	6.91	18,342,312
30 Oct 18	6.86000 +0.16	7.00	6.64	6.64	20,336,540
29 Oct 18	6.70000 -0.16	6.95	6.67	6.82	16,405,886
26 Oct 18	6.86000 -0.17	7.11	6.82	7.07	16,523,361
25 Oct 18	7.03000 +0.01	7.07	6.72	6.72	19,503,710
24 Oct 18	7.02000 +0.04	7.23	6.93	6.94	16,047,330
23 Oct 18	6.98000 -0.14	7.28	6.96	7.05	17,229,676
22 Oct 18	7.12000 +0.27	7.30	6.81	6.94	28,750,796
19 Oct 18	6.85000 +0.24	6.88	6.45	6.48	27,514,974
18 Oct 18	6.61000 -0.04	6.67	6.49	6.60	18,086,392
17 Oct 18	6.65000 +0.28	6.78	6.46	6.46	22,627,816
16 Oct 18	6.37000 -0.07	6.58	6.22	6.48	13,265,311
15 Oct 18	6.44000 -0.16	6.73	6.40	6.70	13,014,766
12 Oct 18	6.60000 +0.16	6.66	6.39	6.46	18,047,526
11 Oct 18	6.44000 -0.60	6.92	6.39	6.85	28,174,912
10 Oct 18	7.04000 +0.01	7.09	6.92	7.05	12,941,586
09 Oct 18	7.03000 -0.20	7.28	6.94	7.22	20,104,696
08 Oct 18	7.23000 -0.56	7.47	7.21	7.47	26,486,120
28 Sep 18	7.79000 +0.27	7.80	7.54	7.55	26,138,088
27 Sep 18	7.52000 -0.11	7.77	7.49	7.64	18,160,260
26 Sep 18	7.63000 -0.03	7.74	7.60	7.67	17,847,668
25 Sep 18	7.66000 +0.02	7.74	7.54	7.57	16,448,119
21 Sep 18	7.64000 +0.17	7.69	7.45	7.51	21,191,918
20 Sep 18	7.47000 +0.01	7.59	7.42	7.48	16,974,038
19 Sep 18	7.46000 +0.03	7.57	7.35	7.40	20,295,358
18 Sep 18	7.43000 +0.23	7.46	7.21	7.22	21,294,504
17 Sep 18	7.20000 -0.20	7.35	7.19	7.34	13,263,124
14 Sep 18	7.40000 +0.00	7.44	7.30	7.37	17,166,082
13 Sep 18	7.40000 -0.39	7.88	7.18	7.74	41,700,804
12 Sep 18	7.79000 +0.15	8.05	7.62	7.63	21,748,990
11 Sep 18	7.64000 -0.07	7.77	7.50	7.74	15,308,916
10 Sep 18	7.71000 -0.32	8.00	7.70	7.99	19,773,352
07 Sep 18	8.03000 -0.09	8.22	7.96	8.11	20,957,200
06 Sep 18	8.12000 -0.21	8.36	8.09	8.29	18,680,858
05 Sep 18	8.33000 -0.17	8.55	8.32	8.42	22,647,484
04 Sep 18	8.50000 +0.31	8.69	8.38	8.39	35,181,908
03 Sep 18	8.19000 +0.10	8.19	8.01	8.05	13,003,732
31 Aug 18	8.09000 -0.08	8.23	8.08	8.18	13,017,408
30 Aug 18	8.17000 -0.22	8.44	8.16	8.39	15,762,300
29 Aug 18	8.39000 -0.10	8.50	8.30	8.50	14,057,446
28 Aug 18	8.49000 +0.06	8.53	8.36	8.41	14,621,874
27 Aug 18	8.43000 +0.25	8.46	8.21	8.23	19,792,476
24 Aug 18	8.18000 -0.14	8.34	8.18	8.34	10,495,037
23 Aug 18	8.32000 +0.04	8.38	8.24	8.33	12,562,731
22 Aug 18	8.28000 -0.15	8.41	8.27	8.41	11,171,121
21 Aug 18	8.43000 +0.15	8.48	8.25	8.35	21,154,940
20 Aug 18	8.28000 +0.01	8.35	8.05	8.27	20,745,372
17 Aug 18	8.27000 -0.29	8.68	8.25	8.64	22,607,172
16 Aug 18	8.56000 -0.45	8.88	8.45	8.88	34,089,380
15 Aug 18	9.01000 -0.10	9.22	8.97	9.12	17,747,464
14 Aug 18	9.11000 -0.18	9.35	9.07	9.24	20,195,932
13 Aug 18	9.29000 -0.24	9.55	9.07	9.55	33,973,980
10 Aug 18	9.53000 +0.12	9.62	9.33	9.41	26,124,070
09 Aug 18	9.41000 +0.23	9.52	9.13	9.15	25,401,506
08 Aug 18	9.18000 -0.08	9.23	9.02	9.23	15,280,432
07 Aug 18	9.26000 +0.26	9.28	8.99	9.04	21,395,324
06 Aug 18	9.00000 +0.08	9.15	8.88	8.96	17,520,040
03 Aug 18	8.92000 -0.24	9.26	8.92	9.15	18,115,672
02 Aug 18	9.16000 -0.42	9.58	9.01	9.57	28,817,408
01 Aug 18	9.58000 -0.22	9.88	9.53	9.83	19,816,552
31 Jul 18	9.80000 +0.12	9.88	9.51	9.62	14,739,439
30 Jul 18	9.68000 -0.23	10.08	9.59	10.01	27,345,890
27 Jul 18	9.91000 -0.17	10.08	9.88	10.08	19,761,512
26 Jul 18	10.08000 +0.18	10.14	9.83	9.90	31,056,592
25 Jul 18	9.90000 -0.02	10.09	9.85	9.94	21,921,830
24 Jul 18	9.92000 +0.11	9.98	9.69	9.78	28,315,688
23 Jul 18	9.81000 +0.20	9.83	9.51	9.57	28,197,164
20 Jul 18	9.61000 +0.01	9.67	9.35	9.57	21,589,334
19 Jul 18	9.60000 +0.01	9.77	9.48	9.69	18,892,148
18 Jul 18	9.59000 -0.13	9.77	9.56	9.72	22,346,216
17 Jul 18	9.72000 +0.17	9.85	9.55	9.63	29,453,464
16 Jul 18	9.55000 -0.70	10.07	9.42	10.07	52,058,348
13 Jul 18	10.25000 -0.23	10.53	10.13	10.47	32,328,316
12 Jul 18	10.48000 +0.25	10.60	10.24	10.27	31,228,276
11 Jul 18	10.23000 -0.33	10.35	10.03	10.29	28,840,632
10 Jul 18	10.56000 +0.26	10.66	10.20	10.25	28,078,356
09 Jul 18	10.30000 +0.21	10.45	10.10	10.19	28,604,424
06 Jul 18	10.09000 -0.33	10.66	9.83	10.59	46,191,888
05 Jul 18	10.42000 -0.07	10.75	10.29	10.49	31,886,648
04 Jul 18	10.49000 +0.14	10.74	10.40	10.46	37,420,636
03 Jul 18	10.35000 +0.34	10.62	9.91	9.98	43,686,572
02 Jul 18	10.01000 -0.17	10.18	9.84	10.10	30,183,020
29 Jun 18	10.18000 +0.67	10.25	9.44	9.49	32,888,080
28 Jun 18	9.51000 -0.18	9.95	9.36	9.66	20,637,320
27 Jun 18	9.69000 -0.17	9.96	9.64	9.90	15,187,723
26 Jun 18	9.86000 +0.22	10.05	9.51	9.56	22,262,832
25 Jun 18	9.64000 -0.03	9.90	9.60	9.76	20,956,200
22 Jun 18	9.67000 +0.62	9.79	9.08	9.08	28,680,880
21 Jun 18	9.05000 -0.31	9.54	9.03	9.44	19,475,336
20 Jun 18	9.36000 +0.16	9.49	9.13	9.26	22,013,128
19 Jun 18	9.20000 -0.89	10.00	9.08	9.91	31,316,236
15 Jun 18	10.09000 -0.01	10.27	10.01	10.02	15,138,429
14 Jun 18	10.10000 -0.14	10.38	10.07	10.24	19,320,520
13 Jun 18	10.24000 -0.18	10.50	10.22	10.32	18,502,998
12 Jun 18	10.42000 +0.51	10.56	9.93	9.95	38,653,380
11 Jun 18	9.91000 -0.08	10.09	9.85	9.95	16,560,941
08 Jun 18	9.99000 +0.09	10.20	9.81	9.81	18,789,742
07 Jun 18	9.90000 +0.02	10.01	9.78	9.97	19,101,532
06 Jun 18	9.88000 -0.12	10.14	9.88	9.91	23,181,802
05 Jun 18	10.00000 +0.16	10.06	9.74	9.75	34,307,352
04 Jun 18	9.84000 -0.62	10.00	9.42	10.00	57,091,476
01 Jun 18	10.46000 -0.36	10.67	10.43	10.63	20,783,784
31 May 18	10.82000 +0.02	11.02	10.28	10.85	48,055,088
30 May 18	10.80000 -0.09	11.06	10.53	10.70	23,598,818
29 May 18	10.89000 -0.02	11.06	10.82	10.87	14,633,858
28 May 18	10.91000 +0.18	11.14	10.74	10.75	25,478,430
25 May 18	10.73000 -0.88	11.41	10.70	11.41	31,809,646
24 May 18	11.61000 +0.22	11.76	11.36	11.36	29,775,256
23 May 18	11.39000 -0.14	11.59	11.37	11.57	16,860,932
22 May 18	11.53000 +0.18	11.58	11.31	11.32	24,428,082
21 May 18	11.35000 +0.07	11.48	11.29	11.29	21,765,868
18 May 18	11.28000 +0.24	11.31	10.98	11.00	16,763,894
17 May 18	11.04000 -0.20	11.23	11.01	11.18	22,044,156
16 May 18	11.24000 -0.18	11.45	11.22	11.36	17,663,592
15 May 18	11.42000 +0.06	11.45	11.10	11.37	22,734,660
14 May 18	11.36000 +0.06	11.42	11.22	11.22	18,025,652
11 May 18	11.30000 -0.40	11.78	11.22	11.69	27,817,498
10 May 18	11.70000 +0.14	11.88	11.60	11.66	30,908,312
09 May 18	11.56000 -0.03	11.67	11.46	11.56	21,440,300
08 May 18	11.59000 +0.08	11.70	11.42	11.51	30,761,408
07 May 18	11.51000 +0.13	11.59	11.32	11.38	30,228,864
04 May 18	11.38000 -0.12	11.63	11.34	11.40	29,663,534
03 May 18	11.50000 -0.19	11.59	11.15	11.50	46,754,380
02 May 18	11.69000 +0.11	11.76	11.23	11.41	68,129,960
27 Apr 18	11.58000 +1.05	11.58	10.61	10.69	68,567,760
26 Apr 18	10.53000 -0.37	11.05	10.53	10.88	21,705,824
25 Apr 18	10.90000 +0.02	11.07	10.80	10.80	19,160,662
24 Apr 18	10.88000 +0.31	10.94	10.53	10.66	24,293,228
23 Apr 18	10.57000 -0.32	11.01	10.42	10.88	29,832,152
20 Apr 18	10.89000 -0.59	11.65	10.80	11.44	36,624,432
19 Apr 18	11.48000 -0.09	11.65	11.41	11.48	22,102,956
18 Apr 18	11.57000 -0.16	11.81	10.94	11.80	55,464,820
17 Apr 18	11.73000 +0.01	11.95	11.50	11.69	41,698,580
16 Apr 18	11.72000 +0.03	11.85	11.46	11.62	34,209,696
13 Apr 18	11.69000 +0.19	11.73	11.48	11.59	24,231,110
12 Apr 18	11.50000 -0.34	11.88	11.40	11.77	34,885,496
11 Apr 18	11.84000 -0.03	12.06	11.76	11.91	26,401,728
10 Apr 18	11.87000 -0.15	11.96	11.52	11.89	38,259,348
09 Apr 18	12.02000 -0.15	12.19	11.80	12.07	17,948,536
04 Apr 18	12.17000 -0.36	12.61	12.12	12.53	23,345,356
03 Apr 18	12.53000 -0.27	12.74	12.28	12.50	27,870,186
02 Apr 18	12.80000 -0.06	12.92	12.50	12.90	35,984,992
30 Mar 18	12.86000 +0.59	12.87	12.15	12.33	41,489,376
29 Mar 18	12.27000 +0.05	12.55	12.09	12.39	27,076,004
28 Mar 18	12.22000 -0.33	12.54	12.21	12.30	23,402,536
27 Mar 18	12.55000 +0.48	12.72	12.13	12.13	36,232,544
26 Mar 18	12.07000 +0.41	12.14	11.35	11.35	32,990,620
23 Mar 18	11.66000 -0.73	12.20	11.20	11.92	48,422,184
22 Mar 18	12.39000 -0.03	12.65	12.36	12.51	31,194,740
21 Mar 18	12.42000 -0.66	13.18	12.41	13.18	41,973,308
20 Mar 18	13.08000 -0.09	13.19	12.79	12.99	32,275,028
19 Mar 18	13.17000 +0.11	13.37	12.70	12.97	41,927,484
16 Mar 18	13.06000 -0.54	13.65	13.05	13.59	44,207,628
15 Mar 18	13.60000 +0.46	13.70	13.04	13.09	54,835,128
14 Mar 18	13.14000 -0.50	13.48	13.14	13.47	43,390,320
13 Mar 18	13.64000 +0.48	13.97	13.13	13.27	84,871,320
12 Mar 18	13.16000 +0.26	13.53	13.07	13.30	76,787,760
09 Mar 18	12.90000 +0.64	12.97	12.21	12.26	73,741,016
08 Mar 18	12.26000 +0.00	12.33	11.97	12.25	29,457,894
07 Mar 18	12.26000 -0.43	12.64	12.10	12.56	53,451,184
06 Mar 18	12.69000 -0.31	13.22	12.66	12.95	55,216,820
05 Mar 18	13.00000 +0.18	13.06	12.56	13.00	44,048,768
02 Mar 18	12.82000 +0.05	13.25	12.51	12.60	66,538,824
01 Mar 18	12.77000 +0.27	12.88	12.30	12.40	52,673,940
28 Feb 18	12.50000 -0.60	12.92	12.32	12.79	67,884,848
27 Feb 18	13.10000 +0.50	13.44	12.51	12.69	97,670,440
26 Feb 18	12.60000 +0.19	12.74	12.28	12.44	73,687,680
23 Feb 18	12.41000 -0.23	12.58	12.13	12.48	59,526,080
22 Feb 18	12.64000 +0.57	13.08	12.30	12.60	104,973,392
14 Feb 18	12.07000 +0.26	12.12	11.82	11.99	51,092,176
13 Feb 18	11.81000 +0.24	12.16	11.70	11.75	60,817,480
12 Feb 18	11.57000 +0.27	11.92	11.27	11.55	67,412,064
09 Feb 18	11.30000 -1.26	12.21	11.30	12.02	100,051,864
08 Feb 18	12.56000 -0.33	12.93	12.40	12.67	90,780,352
07 Feb 18	12.89000 +0.94	13.10	12.01	12.38	137,582,864
06 Feb 18	11.95000 -0.53	12.89	11.85	12.21	103,841,200
05 Feb 18	12.48000 -0.24	12.69	11.73	12.30	86,162,296
02 Feb 18	12.72000 +0.13	13.47	12.41	12.50	119,447,616
01 Feb 18	12.59000 -0.37	13.07	12.41	12.92	84,580,472
31 Jan 18	12.96000 +0.04	13.39	12.57	12.70	104,295,840
30 Jan 18	12.92000 -0.88	13.62	12.65	13.50	109,878,552
29 Jan 18	13.80000 +0.45	13.89	12.94	13.10	121,670,128
26 Jan 18	13.35000 +0.05	13.61	13.00	13.11	100,584,416
25 Jan 18	13.30000 +0.62	13.85	12.90	13.50	164,807,728
24 Jan 18	12.68000 +1.15	12.68	11.44	11.56	74,223,232
23 Jan 18	11.53000 +0.18	11.60	11.18	11.36	57,474,872
22 Jan 18	11.35000 +1.03	11.35	10.19	10.23	67,470,504
19 Jan 18	10.32000 -0.20	10.65	10.32	10.51	15,812,905
18 Jan 18	10.52000 -0.06	10.59	10.40	10.52	13,752,509
17 Jan 18	10.58000 +0.29	10.70	10.03	10.28	31,674,564
16 Jan 18	10.29000 +0.19	10.29	9.95	10.10	15,990,582
15 Jan 18	10.10000 -0.37	10.38	10.03	10.28	23,785,028
12 Jan 18	10.47000 -0.20	10.72	10.40	10.63	15,892,615
11 Jan 18	10.67000 -0.12	10.75	10.36	10.62	22,767,968
10 Jan 18	10.79000 -0.14	11.04	10.68	10.96	17,699,022
09 Jan 18	10.93000 -0.17	11.14	10.77	11.09	22,916,444
08 Jan 18	11.10000 -0.17	11.42	10.90	11.28	28,747,988
05 Jan 18	11.27000 +0.11	11.33	11.05	11.17	21,302,852
04 Jan 18	11.16000 -0.12	11.28	11.00	11.18	22,657,436
03 Jan 18	11.28000 +0.24	11.36	10.86	11.01	36,633,344
02 Jan 18	11.04000 +0.59	11.09	10.48	10.59	35,007,444
29 Dec 17	10.45000 +0.07	10.54	10.32	10.47	10,881,973
28 Dec 17	10.38000 +0.20	10.55	10.06	10.14	17,800,822
27 Dec 17	10.18000 +0.30	10.23	9.79	9.81	15,691,235
26 Dec 17	9.88000 -0.30	10.29	9.70	10.15	19,571,096
25 Dec 17	10.18000 -0.30	10.57	10.12	10.53	10,708,422
22 Dec 17	10.48000 +0.08	10.56	10.25	10.36	9,510,701
21 Dec 17	10.40000 +0.02	10.52	10.06	10.35	13,394,125
20 Dec 17	10.38000 +0.04	10.39	10.16	10.31	10,273,796
19 Dec 17	10.34000 -0.16	10.78	10.23	10.48	18,913,488
18 Dec 17	10.50000 +0.00	10.62	10.39	10.48	9,684,263
15 Dec 17	10.50000 +0.24	10.61	10.20	10.27	17,323,992
14 Dec 17	10.26000 -0.14	10.38	10.18	10.38	8,777,979
13 Dec 17	10.40000 +0.01	10.45	10.08	10.28	11,397,457
12 Dec 17	10.39000 -0.07	10.58	10.36	10.41	9,022,009
11 Dec 17	10.46000 +0.19	10.75	10.21	10.21	21,676,524
08 Dec 17	10.27000 +0.00	10.39	10.17	10.30	11,377,037
07 Dec 17	10.27000 +0.06	10.42	10.07	10.12	19,109,550
06 Dec 17	10.21000 +0.45	10.26	9.57	9.70	20,614,296
05 Dec 17	9.76000 -0.25	10.04	9.56	9.99	14,187,875
04 Dec 17	10.01000 +0.23	10.14	9.76	9.85	16,332,903
01 Dec 17	9.78000 +0.45	9.93	9.31	9.31	18,790,988
30 Nov 17	9.33000 -0.07	9.58	9.28	9.38	10,365,632
29 Nov 17	9.40000 -0.37	9.72	9.25	9.72	16,700,935
28 Nov 17	9.77000 -0.06	9.94	9.54	9.84	15,011,863
27 Nov 17	9.83000 +0.10	9.98	9.57	9.62	10,967,413
24 Nov 17	9.73000 -0.27	10.05	9.63	9.93	12,500,003
23 Nov 17	10.00000 -0.37	10.45	9.91	10.37	17,103,452
22 Nov 17	10.37000 +0.32	10.38	9.97	10.00	12,975,226
21 Nov 17	10.05000 -0.14	10.37	9.97	10.22	18,198,584
20 Nov 17	10.19000 +0.18	10.21	9.91	9.97	9,738,223
17 Nov 17	10.01000 -0.53	10.58	9.97	10.53	22,679,756
16 Nov 17	10.54000 +0.03	10.75	10.41	10.41	13,812,252
15 Nov 17	10.51000 +0.06	10.85	10.38	10.52	19,782,364
14 Nov 17	10.45000 -0.24	10.87	10.30	10.64	22,630,792
13 Nov 17	10.69000 -0.04	11.00	10.59	10.78	18,900,856
10 Nov 17	10.73000 +0.15	10.98	10.51	10.55	20,147,416
09 Nov 17	10.58000 -0.12	10.74	10.44	10.65	15,023,876
08 Nov 17	10.70000 +0.35	10.81	10.25	10.35	28,294,104
07 Nov 17	10.35000 -0.02	10.53	10.27	10.30	19,292,866
06 Nov 17	10.37000 +0.19	10.43	10.05	10.18	21,725,212
03 Nov 17	10.18000 +0.43	10.34	9.82	9.82	32,409,084
02 Nov 17	9.75000 +0.16	9.86	9.60	9.65	10,316,818
01 Nov 17	9.59000 -0.11	9.69	9.54	9.68	10,624,021
31 Oct 17	9.70000 -0.03	9.79	9.59	9.68	6,937,723
30 Oct 17	9.73000 -0.17	9.89	9.54	9.88	10,942,014
27 Oct 17	9.90000 +0.09	9.96	9.75	9.77	10,475,388
26 Oct 17	9.81000 -0.12	9.91	9.77	9.89	12,932,575
25 Oct 17	9.93000 +0.00	9.95	9.80	9.94	9,790,911
24 Oct 17	9.93000 +0.04	10.01	9.74	9.92	13,454,148
23 Oct 17	9.89000 +0.17	9.92	9.70	9.78	16,075,190
20 Oct 17	9.72000 -0.01	9.80	9.56	9.73	10,033,862
19 Oct 17	9.73000 +0.36	9.73	9.35	9.39	22,324,132
18 Oct 17	9.37000 -0.16	9.57	9.31	9.55	11,152,016
17 Oct 17	9.53000 +0.04	9.61	9.37	9.50	16,148,298
16 Oct 17	9.49000 -0.50	10.04	9.40	10.00	30,489,152
13 Oct 17	9.99000 +0.04	10.04	9.80	9.99	16,414,180
12 Oct 17	9.95000 -0.29	10.33	9.83	10.26	29,276,496
11 Oct 17	10.24000 -0.15	10.58	10.22	10.33	20,220,952
10 Oct 17	10.39000 +0.08	10.45	10.10	10.35	25,600,928
09 Oct 17	10.31000 -0.63	11.05	10.22	11.00	49,435,772
29 Sep 17	10.94000 +0.20	11.05	10.62	10.90	27,643,544
28 Sep 17	10.74000 +0.39	10.95	10.40	10.40	42,116,632
27 Sep 17	10.35000 +0.32	10.48	10.05	10.09	19,210,732
26 Sep 17	10.03000 +0.03	10.10	9.90	10.02	8,663,122
25 Sep 17	10.00000 +0.13	10.23	9.95	10.00	19,961,564
22 Sep 17	9.87000 -0.13	10.26	9.80	10.08	28,326,998
21 Sep 17	10.00000 -0.34	10.38	10.00	10.32	18,222,052
20 Sep 17	10.34000 +0.02	10.51	10.22	10.30	15,935,838
19 Sep 17	10.32000 +0.29	10.56	9.95	10.02	34,110,012
18 Sep 17	10.03000 -0.04	10.11	9.79	10.01	17,720,684
15 Sep 17	10.07000 -0.19	10.26	10.00	10.25	22,579,520
14 Sep 17	10.26000 +0.06	10.34	10.02	10.17	34,170,272
13 Sep 17	10.20000 +0.52	10.25	9.62	9.70	57,847,116
12 Sep 17	9.68000 +0.03	9.87	9.54	9.61	35,825,068
11 Sep 17	9.65000 +0.44	9.78	9.20	9.21	59,126,304
08 Sep 17	9.21000 +0.12	9.39	9.04	9.11	28,449,736
07 Sep 17	9.09000 -0.22	9.37	9.05	9.26	28,406,972
06 Sep 17	9.31000 +0.10	9.38	9.11	9.12	38,413,100
05 Sep 17	9.21000 +0.27	9.30	8.89	8.97	48,306,240
04 Sep 17	8.94000 +0.12	8.97	8.80	8.84	22,180,904
01 Sep 17	8.82000 +0.05	8.84	8.68	8.78	14,503,214
31 Aug 17	8.77000 +0.01	8.84	8.70	8.77	9,433,090
30 Aug 17	8.76000 -0.03	8.86	8.75	8.79	9,082,520
29 Aug 17	8.79000 -0.07	8.90	8.77	8.83	11,512,188
28 Aug 17	8.86000 +0.07	8.94	8.73	8.80	15,042,233
25 Aug 17	8.79000 +0.09	8.81	8.67	8.69	11,857,986
24 Aug 17	8.70000 +0.00	8.83	8.63	8.69	16,645,477
23 Aug 17	8.70000 -0.02	8.76	8.65	8.70	11,927,761
22 Aug 17	8.72000 -0.06	8.81	8.68	8.75	13,868,509
21 Aug 17	8.78000 -0.01	8.85	8.70	8.77	14,700,768
18 Aug 17	8.79000 -0.18	8.95	8.77	8.94	25,885,108
17 Aug 17	8.97000 -0.02	9.07	8.88	8.92	26,162,768
16 Aug 17	8.99000 +0.14	9.12	8.79	8.84	36,276,896
15 Aug 17	8.85000 -0.01	8.90	8.76	8.86	14,969,820
14 Aug 17	8.86000 +0.18	8.93	8.70	8.70	20,915,146
11 Aug 17	8.68000 -0.14	8.86	8.64	8.64	19,964,136
10 Aug 17	8.82000 +0.10	8.89	8.65	8.77	24,539,238
09 Aug 17	8.72000 -0.27	8.97	8.68	8.88	26,123,480
08 Aug 17	8.99000 +0.15	9.05	8.63	8.80	41,783,564
07 Aug 17	8.84000 -0.06	9.04	8.62	8.80	36,205,104
04 Aug 17	8.90000 -0.53	9.43	8.87	9.43	73,494,840
03 Aug 17	9.43000 +0.35	9.45	9.05	9.18	56,948,184
02 Aug 17	9.08000 +0.04	9.19	8.94	9.04	38,422,232
01 Aug 17	9.04000 +0.02	9.28	8.91	9.12	42,269,700
31 Jul 17	9.02000 +0.31	9.30	8.70	8.79	44,057,120
28 Jul 17	8.71000 -0.20	8.83	8.61	8.81	33,115,400
27 Jul 17	8.91000 +0.52	8.99	8.33	8.42	66,456,912
26 Jul 17	8.39000 +0.08	8.45	8.25	8.28	25,822,104
25 Jul 17	8.31000 +0.31	8.70	7.98	8.00	39,423,188
24 Jul 17	8.00000 +0.00	8.06	7.95	7.96	9,352,135
21 Jul 17	8.00000 +0.01	8.08	7.92	7.95	10,252,857
20 Jul 17	7.99000 -0.01	8.08	7.95	8.00	8,891,246
19 Jul 17	8.00000 +0.10	8.05	7.82	7.92	9,405,126
18 Jul 17	7.90000 +0.02	7.97	7.81	7.83	8,088,754
17 Jul 17	7.88000 -0.25	8.15	7.88	8.15	18,527,472
14 Jul 17	8.13000 -0.02	8.27	8.10	8.13	10,598,566
13 Jul 17	8.15000 +0.09	8.24	8.05	8.08	9,114,147
12 Jul 17	8.06000 -0.03	8.14	8.00	8.09	8,507,624
11 Jul 17	8.09000 -0.03	8.16	8.09	8.12	7,356,506
10 Jul 17	8.12000 -0.14	8.27	8.12	8.26	11,841,050
07 Jul 17	8.26000 +0.06	8.33	8.22	8.25	9,533,807
06 Jul 17	8.20000 -0.11	8.30	8.17	8.28	12,028,556
05 Jul 17	8.31000 +0.05	8.31	8.23	8.27	8,034,464
04 Jul 17	8.26000 -0.07	8.32	8.24	8.32	7,969,518
03 Jul 17	8.33000 +0.14	8.34	8.18	8.21	11,525,153
30 Jun 17	8.19000 -0.01	8.23	8.15	8.20	7,297,050
29 Jun 17	8.20000 +0.00	8.30	8.16	8.20	10,285,881
28 Jun 17	8.20000 -0.08	8.30	8.19	8.30	9,127,887
27 Jun 17	8.28000 +0.03	8.39	8.25	8.26	10,569,266
26 Jun 17	8.25000 +0.13	8.26	8.08	8.11	11,623,015
23 Jun 17	8.12000 -0.08	8.25	8.06	8.20	10,738,942
22 Jun 17	8.20000 -0.18	8.43	8.18	8.38	14,102,598
21 Jun 17	8.38000 +0.03	8.42	8.28	8.34	8,268,347
20 Jun 17	8.35000 -0.08	8.49	8.33	8.43	8,833,352
19 Jun 17	8.43000 -0.02	8.57	8.40	8.46	7,809,863
16 Jun 17	8.45000 -0.08	8.52	8.40	8.48	9,358,574
15 Jun 17	8.53000 +0.16	8.62	8.35	8.35	16,446,413
14 Jun 17	8.37000 -0.14	8.48	8.33	8.48	9,418,350
13 Jun 17	8.51000 +0.17	8.53	8.30	8.34	13,990,969
12 Jun 17	8.34000 +0.01	8.42	8.28	8.34	11,614,766
09 Jun 17	8.33000 +0.03	8.37	8.25	8.29	7,463,748
08 Jun 17	8.30000 +0.00	8.42	8.27	8.31	14,276,202
07 Jun 17	8.30000 +0.17	8.30	8.09	8.10	12,147,732
06 Jun 17	8.13000 +0.03	8.17	8.03	8.11	7,739,084
05 Jun 17	8.10000 +0.09	8.17	8.01	8.05	9,093,825
02 Jun 17	8.01000 +0.13	8.08	7.87	7.89	7,989,276
01 Jun 17	7.88000 -0.26	8.14	7.86	8.14	8,006,261
31 May 17	8.14000 +0.01	8.28	8.13	8.20	6,622,490
26 May 17	8.13000 -0.04	8.26	8.13	8.16	5,670,101
25 May 17	8.17000 +0.08	8.22	7.95	8.07	10,314,933
24 May 17	8.09000 +0.01	8.16	7.88	8.04	8,816,365
23 May 17	8.08000 -0.19	8.31	8.04	8.25	9,933,784
22 May 17	8.27000 -0.10	8.48	8.26	8.37	7,252,555
19 May 17	8.37000 -0.09	8.51	8.34	8.46	5,605,711
18 May 17	8.46000 -0.14	8.57	8.40	8.47	7,475,154
17 May 17	8.60000 +0.05	8.74	8.51	8.55	15,729,354
16 May 17	8.55000 +0.23	8.59	8.27	8.33	11,391,830
15 May 17	8.32000 +0.03	8.39	8.23	8.28	6,386,410
12 May 17	8.29000 +0.07	8.35	8.11	8.20	9,242,839
11 May 17	8.22000 -0.13	8.35	8.07	8.35	10,783,494
10 May 17	8.35000 -0.13	8.52	8.30	8.49	9,319,271
09 May 17	8.48000 +0.16	8.49	8.30	8.30	8,228,003
08 May 17	8.32000 -0.01	8.50	8.29	8.33	9,789,464
05 May 17	8.33000 -0.10	8.45	8.33	8.38	8,174,418
04 May 17	8.43000 -0.04	8.60	8.40	8.48	9,769,297
03 May 17	8.47000 -0.07	8.62	8.40	8.52	7,816,195
02 May 17	8.54000 -0.08	8.68	8.51	8.61	7,149,218
28 Apr 17	8.62000 -0.06	8.69	8.57	8.66	9,203,733
27 Apr 17	8.68000 +0.29	8.77	8.14	8.36	24,716,872
26 Apr 17	8.39000 -0.11	8.56	8.34	8.51	7,967,314
25 Apr 17	8.50000 +0.05	8.62	8.46	8.48	7,723,907
24 Apr 17	8.45000 -0.12	8.63	8.39	8.62	10,101,403
21 Apr 17	8.57000 +0.14	8.79	8.49	8.50	16,324,740
20 Apr 17	8.43000 +0.03	8.53	8.35	8.40	10,407,553
19 Apr 17	8.40000 -0.14	8.56	8.24	8.50	15,477,891
18 Apr 17	8.54000 -0.21	8.80	8.52	8.75	13,541,492
17 Apr 17	8.75000 -0.10	8.90	8.73	8.85	9,586,153
14 Apr 17	8.85000 -0.21	9.08	8.85	9.07	13,449,991
13 Apr 17	9.06000 +0.03	9.14	9.03	9.04	8,146,603
12 Apr 17	9.03000 -0.05	9.14	8.96	9.05	10,576,004
11 Apr 17	9.08000 -0.05	9.13	8.92	9.12	21,100,552
10 Apr 17	9.13000 -0.21	9.34	9.11	9.33	16,067,725
07 Apr 17	9.34000 -0.03	9.41	9.32	9.35	10,336,631
06 Apr 17	9.37000 -0.08	9.45	9.36	9.45	10,186,630
05 Apr 17	9.45000 +0.07	9.45	9.33	9.37	11,606,981
31 Mar 17	9.38000 +0.07	9.39	9.31	9.31	7,831,830
30 Mar 17	9.31000 -0.16	9.50	9.30	9.49	12,224,470
29 Mar 17	9.47000 -0.08	9.63	9.45	9.58	8,958,519
28 Mar 17	9.55000 -0.04	9.67	9.55	9.59	8,495,424
27 Mar 17	9.59000 -0.01	9.63	9.55	9.58	9,119,401
24 Mar 17	9.60000 +0.09	9.65	9.45	9.49	13,576,479
23 Mar 17	9.51000 +0.00	9.58	9.42	9.50	9,373,872
22 Mar 17	9.51000 -0.08	9.58	9.46	9.55	10,286,394
21 Mar 17	9.59000 +0.00	9.61	9.54	9.60	8,444,639
20 Mar 17	9.59000 +0.01	9.61	9.53	9.59	9,009,632
17 Mar 17	9.58000 -0.10	9.74	9.58	9.71	13,290,865
16 Mar 17	9.68000 +0.05	9.72	9.63	9.63	10,339,200
15 Mar 17	9.63000 -0.04	9.70	9.59	9.68	9,504,737
14 Mar 17	9.67000 -0.03	9.75	9.63	9.69	9,522,052
13 Mar 17	9.70000 +0.00	9.73	9.60	9.69	9,858,091
10 Mar 17	9.70000 +0.02	9.72	9.63	9.71	7,950,208
09 Mar 17	9.68000 -0.10	9.80	9.65	9.78	11,200,908
08 Mar 17	9.78000 -0.07	9.91	9.76	9.87	10,168,640
07 Mar 17	9.85000 -0.01	9.92	9.77	9.85	12,021,592
06 Mar 17	9.86000 +0.14	9.88	9.72	9.73	14,194,057
03 Mar 17	9.72000 -0.04	9.76	9.63	9.73	9,844,106
02 Mar 17	9.76000 -0.16	9.94	9.72	9.90	15,483,152
01 Mar 17	9.92000 +0.09	10.08	9.76	9.83	25,261,668
28 Feb 17	9.83000 +0.00	9.88	9.77	9.86	10,453,306
27 Feb 17	9.83000 -0.05	9.99	9.82	9.88	15,930,843
24 Feb 17	9.88000 +0.08	9.93	9.75	9.80	15,326,598
23 Feb 17	9.80000 +0.04	9.87	9.71	9.78	14,836,600
22 Feb 17	9.76000 -0.01	9.80	9.69	9.77	11,806,018
21 Feb 17	9.77000 +0.20	9.82	9.52	9.56	23,583,954
20 Feb 17	9.57000 +0.01	9.61	9.45	9.58	15,890,156
17 Feb 17	9.56000 -0.19	9.77	9.56	9.75	15,500,266
16 Feb 17	9.75000 +0.01	9.80	9.66	9.71	13,079,942
15 Feb 17	9.74000 -0.10	9.91	9.71	9.85	14,523,085
14 Feb 17	9.84000 -0.09	9.94	9.81	9.90	14,672,089
13 Feb 17	9.93000 +0.01	9.98	9.83	9.92	18,119,774
10 Feb 17	9.92000 -0.05	10.00	9.90	9.97	12,899,313
09 Feb 17	9.97000 +0.00	10.03	9.92	9.97	13,572,202
08 Feb 17	9.97000 +0.05	9.99	9.83	9.93	11,182,407
07 Feb 17	9.92000 -0.06	9.99	9.88	9.99	11,565,511
06 Feb 17	9.98000 -0.02	10.05	9.84	10.01	16,019,127
03 Feb 17	10.00000 -0.66	10.39	9.96	10.35	34,469,572
26 Jan 17	10.66000 +0.35	10.68	10.31	10.35	29,469,274
25 Jan 17	10.31000 +0.15	10.33	10.13	10.14	13,828,738
24 Jan 17	10.16000 -0.06	10.32	10.14	10.22	11,443,070
23 Jan 17	10.22000 +0.01	10.35	10.16	10.30	11,903,906
20 Jan 17	10.21000 +0.20	10.35	9.96	10.00	19,532,860
19 Jan 17	10.01000 +0.11	10.14	9.76	9.85	15,020,407
18 Jan 17	9.90000 +0.02	10.07	9.77	9.83	12,767,905
17 Jan 17	9.88000 +0.20	10.07	9.38	9.67	14,509,737
16 Jan 17	9.68000 -0.47	10.17	9.29	10.11	16,216,631
13 Jan 17	10.15000 +0.04	10.29	10.08	10.12	11,359,932
12 Jan 17	10.11000 -0.02	10.21	10.10	10.15	7,237,014
11 Jan 17	10.13000 -0.08	10.27	10.12	10.18	8,748,127
10 Jan 17	10.21000 +0.05	10.36	10.11	10.18	11,005,181
09 Jan 17	10.16000 +0.03	10.22	10.10	10.11	9,088,638
06 Jan 17	10.13000 -0.16	10.26	10.10	10.26	11,774,459
05 Jan 17	10.29000 -0.13	10.35	10.21	10.31	20,620,912
04 Jan 17	10.42000 +0.54	10.46	9.86	9.88	35,029,192
03 Jan 17	9.88000 +0.12	9.88	9.80	9.80	7,931,356
30 Dec 16	9.76000 -0.04	9.84	9.71	9.83	7,352,457
29 Dec 16	9.80000 +0.09	9.93	9.69	9.73	11,738,135
28 Dec 16	9.71000 -0.11	9.87	9.70	9.80	8,536,992
27 Dec 16	9.82000 -0.08	9.93	9.82	9.91	7,944,563
26 Dec 16	9.90000 -0.07	9.97	9.66	9.97	10,918,648
23 Dec 16	9.97000 -0.20	10.17	9.93	10.15	12,780,461
22 Dec 16	10.17000 +0.00	10.20	10.10	10.20	7,807,898
21 Dec 16	10.17000 +0.03	10.21	10.11	10.16	8,321,459
20 Dec 16	10.14000 +0.03	10.16	10.04	10.08	10,279,506
19 Dec 16	10.11000 -0.16	10.24	10.09	10.23	10,064,028
16 Dec 16	10.27000 +0.09	10.48	10.12	10.15	14,872,493
15 Dec 16	10.18000 +0.07	10.37	10.04	10.08	13,457,776
14 Dec 16	10.11000 -0.08	10.25	10.06	10.18	13,812,299
13 Dec 16	10.19000 -0.01	10.29	10.06	10.25	14,013,470
12 Dec 16	10.20000 -0.95	11.14	10.06	11.11	36,209,176
09 Dec 16	11.15000 +0.06	11.19	11.05	11.10	16,159,111
08 Dec 16	11.09000 -0.16	11.25	11.08	11.25	15,441,424
07 Dec 16	11.25000 -0.04	11.33	11.10	11.28	22,036,268
06 Dec 16	11.29000 -0.15	11.64	11.23	11.56	26,462,984
05 Dec 16	11.44000 +0.29	11.68	11.20	11.30	42,762,792
02 Dec 16	11.15000 -0.19	11.38	11.15	11.36	22,682,620
01 Dec 16	11.34000 -0.07	11.47	11.27	11.41	19,396,796
30 Nov 16	11.41000 +0.21	11.51	11.18	11.20	36,965,008
29 Nov 16	11.20000 +0.07	11.35	11.09	11.14	23,913,116
28 Nov 16	11.13000 -0.07	11.24	11.10	11.16	16,293,726
25 Nov 16	11.20000 +0.14	11.21	10.92	11.07	17,857,420
24 Nov 16	11.06000 -0.12	11.31	11.01	11.15	16,134,389
23 Nov 16	11.18000 -0.15	11.38	11.13	11.34	20,278,080
22 Nov 16	11.33000 +0.12	11.34	11.19	11.23	17,135,670
21 Nov 16	11.21000 +0.01	11.25	11.16	11.18	11,104,455
18 Nov 16	11.20000 -0.08	11.38	11.18	11.35	13,430,599
17 Nov 16	11.28000 -0.06	11.39	11.25	11.34	15,742,432
16 Nov 16	11.34000 -0.08	11.57	11.32	11.41	33,794,160
15 Nov 16	11.42000 +0.30	11.46	11.07	11.14	37,998,504
14 Nov 16	11.12000 +0.03	11.25	11.04	11.05	26,501,268
11 Nov 16	11.09000 +0.12	11.14	10.92	10.97	20,795,176
10 Nov 16	10.97000 +0.10	11.04	10.95	10.96	14,850,311
09 Nov 16	10.87000 -0.21	11.14	10.75	11.07	24,439,296
08 Nov 16	11.08000 +0.18	11.17	10.94	10.95	26,017,738
07 Nov 16	10.90000 -0.05	11.00	10.86	10.90	12,216,340
04 Nov 16	10.95000 +0.09	11.04	10.83	10.83	15,334,256
03 Nov 16	10.86000 +0.03	10.96	10.81	10.82	12,041,067
02 Nov 16	10.83000 -0.15	10.96	10.82	10.95	15,476,800
01 Nov 16	10.98000 +0.03	11.02	10.91	10.95	11,762,409
31 Oct 16	10.95000 -0.04	10.99	10.88	10.95	10,175,432
28 Oct 16	10.99000 -0.08	11.15	10.91	11.10	19,850,596
27 Oct 16	11.07000 +0.11	11.08	10.91	10.95	14,644,016
26 Oct 16	10.96000 -0.10	11.04	10.91	11.04	13,027,698
25 Oct 16	11.06000 +0.02	11.10	11.00	11.03	16,562,078
24 Oct 16	11.04000 +0.23	11.09	10.80	10.85	23,326,208
21 Oct 16	10.81000 -0.10	10.98	10.75	10.91	12,978,373
20 Oct 16	10.91000 -0.03	11.00	10.89	10.93	9,602,239
19 Oct 16	10.94000 +0.01	11.09	10.93	11.06	18,828,704
18 Oct 16	10.93000 +0.18	10.94	10.73	10.80	13,006,671
17 Oct 16	10.75000 -0.11	10.92	10.75	10.89	9,006,867
14 Oct 16	10.86000 -0.05	10.89	10.78	10.87	10,492,325
13 Oct 16	10.91000 +0.06	11.00	10.90	10.97	13,366,847
12 Oct 16	10.85000 -0.09	10.93	10.81	10.93	10,060,202
11 Oct 16	10.94000 -0.04	10.97	10.90	10.97	11,378,895
10 Oct 16	10.98000 +0.13	10.98	10.74	10.88	17,893,288
30 Sep 16	10.85000 +0.12	10.90	10.76	10.76	9,631,439
29 Sep 16	10.73000 -0.03	10.82	10.70	10.70	7,718,626
28 Sep 16	10.76000 +0.02	10.84	10.71	10.82	8,312,792
27 Sep 16	10.74000 +0.23	10.80	10.52	10.54	13,071,216
26 Sep 16	10.51000 -0.24	10.83	10.51	10.80	12,561,273
23 Sep 16	10.75000 -0.11	10.90	10.75	10.85	9,065,613
22 Sep 16	10.86000 +0.00	10.96	10.83	10.93	8,989,689
21 Sep 16	10.86000 -0.06	10.96	10.77	10.89	9,909,375
20 Sep 16	10.92000 +0.05	11.03	10.81	10.85	11,319,556
19 Sep 16	10.87000 +0.10	10.96	10.78	10.78	8,667,371
14 Sep 16	10.77000 -0.03	10.92	10.72	10.78	9,244,208
13 Sep 16	10.80000 -0.05	10.98	10.77	10.86	11,047,692
12 Sep 16	10.85000 -0.41	11.08	10.85	11.08	21,173,204
09 Sep 16	11.26000 +0.08	11.46	11.22	11.37	26,569,632
08 Sep 16	11.18000 +0.02	11.20	11.11	11.15	10,342,290
07 Sep 16	11.16000 -0.08	11.32	11.13	11.29	14,669,206
06 Sep 16	11.24000 +0.17	11.27	11.00	11.14	16,088,761
05 Sep 16	11.07000 +0.01	11.15	11.01	11.13	10,640,674
02 Sep 16	11.06000 +0.03	11.15	11.01	11.01	10,669,520
01 Sep 16	11.03000 -0.18	11.24	11.02	11.24	14,445,422
31 Aug 16	11.21000 -0.02	11.29	11.15	11.24	10,193,904
30 Aug 16	11.23000 +0.00	11.33	11.21	11.21	10,823,382
29 Aug 16	11.23000 -0.07	11.30	11.16	11.29	14,439,765
26 Aug 16	11.30000 -0.04	11.43	11.29	11.38	14,933,646
25 Aug 16	11.34000 -0.25	11.44	11.20	11.40	23,919,780
24 Aug 16	11.59000 +0.11	11.78	11.53	11.66	26,787,324
23 Aug 16	11.48000 +0.09	11.60	11.38	11.40	16,801,896
22 Aug 16	11.39000 -0.21	11.78	11.35	11.62	26,344,958
19 Aug 16	11.60000 +0.00	11.74	11.53	11.53	18,933,278
18 Aug 16	11.60000 -0.10	11.78	11.52	11.71	28,524,976
17 Aug 16	11.70000 +0.06	11.97	11.58	11.75	43,695,400
16 Aug 16	11.64000 +0.26	11.88	11.50	11.64	48,978,992
15 Aug 16	11.38000 +0.39	11.40	10.91	10.99	35,223,232
12 Aug 16	10.99000 +0.14	11.03	10.76	10.79	13,266,118
11 Aug 16	10.85000 -0.22	11.11	10.85	11.07	14,499,057
10 Aug 16	11.07000 +0.04	11.22	11.04	11.10	22,124,932
09 Aug 16	11.03000 +0.13	11.03	10.80	10.90	18,504,020
08 Aug 16	10.90000 +0.07	10.90	10.71	10.82	12,082,827
05 Aug 16	10.83000 -0.14	10.98	10.80	10.94	14,441,019
04 Aug 16	10.97000 +0.11	11.07	10.75	10.87	16,701,809
03 Aug 16	10.86000 -0.03	11.08	10.82	11.03	11,535,203
02 Aug 16	10.89000 +0.09	10.94	10.80	10.82	10,922,026
01 Aug 16	10.80000 -0.22	11.03	10.67	11.02	17,350,608
29 Jul 16	11.02000 -0.16	11.22	10.97	11.20	16,552,751
28 Jul 16	11.18000 +0.01	11.27	10.97	11.18	25,442,752
27 Jul 16	11.17000 -0.70	12.09	11.03	12.04	43,820,704
26 Jul 16	11.87000 +0.22	11.88	11.66	11.70	19,310,380
25 Jul 16	11.65000 -0.11	11.82	11.60	11.71	20,405,872
22 Jul 16	11.76000 -0.16	12.06	11.72	12.03	24,283,300
21 Jul 16	11.92000 -0.09	12.18	11.90	12.14	27,748,306
20 Jul 16	12.01000 -0.12	12.19	12.01	12.16	25,386,564
19 Jul 16	12.13000 +0.08	12.16	11.83	12.12	29,440,960
18 Jul 16	12.05000 +0.02	12.23	11.94	12.02	29,771,690
15 Jul 16	12.03000 -0.23	12.25	12.00	12.22	36,458,108
14 Jul 16	12.26000 +0.09	12.38	12.01	12.30	69,502,040
13 Jul 16	12.17000 +0.58	12.38	11.50	11.51	92,112,008
12 Jul 16	11.59000 +0.09	11.64	11.23	11.56	36,863,264
11 Jul 16	11.50000 -0.13	11.74	11.44	11.70	37,591,488
08 Jul 16	11.63000 -0.12	11.79	11.51	11.78	29,294,926
07 Jul 16	11.75000 +0.09	11.88	11.58	11.79	43,559,652
06 Jul 16	11.66000 +0.10	11.74	11.41	11.47	33,598,296
05 Jul 16	11.56000 -0.02	11.91	11.48	11.83	33,620,128
04 Jul 16	11.58000 +0.16	11.68	11.21	11.30	36,046,028
01 Jul 16	11.42000 -0.14	11.64	11.37	11.62	25,164,016
30 Jun 16	11.56000 +0.10	11.66	11.36	11.45	35,538,964
29 Jun 16	11.46000 -0.02	11.84	11.46	11.63	46,285,384
28 Jun 16	11.48000 +0.12	11.56	11.21	11.30	47,458,324
27 Jun 16	11.36000 +0.18	11.45	11.05	11.11	40,950,164
24 Jun 16	11.18000 +0.09	11.19	10.60	11.13	42,158,808
23 Jun 16	11.09000 -0.02	11.20	11.01	11.11	30,332,572
22 Jun 16	11.11000 +0.20	11.15	10.87	10.91	23,670,496
21 Jun 16	10.91000 -0.16	11.24	10.84	11.18	31,346,332
20 Jun 16	11.07000 -0.16	11.25	10.90	11.23	26,318,788
17 Jun 16	11.23000 +0.07	11.40	11.05	11.21	29,150,822
16 Jun 16	11.16000 -0.11	11.39	11.04	11.29	30,452,654
15 Jun 16	11.27000 +0.18	11.50	10.83	10.84	38,895,764
14 Jun 16	11.09000 +0.09	11.13	10.90	11.01	27,221,682
13 Jun 16	11.00000 -1.21	12.08	11.00	12.08	53,990,404
08 Jun 16	12.21000 +0.01	12.40	12.03	12.28	36,641,796
07 Jun 16	12.20000 -0.09	12.42	12.15	12.38	28,750,596
06 Jun 16	12.29000 -0.24	12.69	12.22	12.69	37,570,200
03 Jun 16	12.53000 +0.01	12.85	12.35	12.48	51,931,496
02 Jun 16	12.52000 +0.07	12.59	12.27	12.33	46,428,032
01 Jun 16	12.45000 +0.41	12.75	11.80	11.98	68,786,296
31 May 16	12.04000 +0.58	12.15	11.35	11.50	59,710,488
30 May 16	11.46000 -14.01	12.50	11.44	11.90	79,416,728
08 Apr 16	25.47000 +0.17	25.68	24.81	25.13	28,445,106
07 Apr 16	25.30000 -0.75	26.05	25.18	25.91	37,217,524
06 Apr 16	26.05000 +1.40	26.72	25.01	25.30	68,614,808
05 Apr 16	24.65000 +2.24	24.65	22.10	22.39	22,096,916
01 Apr 16	22.41000 -0.64	23.22	22.02	23.06	17,279,400
31 Mar 16	23.05000 +0.11	23.66	23.02	23.35	22,860,616
30 Mar 16	22.94000 +1.12	22.94	21.95	21.95	18,778,076
29 Mar 16	21.82000 -0.80	22.78	21.38	22.45	20,323,348
28 Mar 16	22.62000 -0.45	23.50	22.60	23.08	19,365,348
25 Mar 16	23.07000 -0.63	23.89	22.66	23.69	24,401,768
24 Mar 16	23.70000 +0.05	24.50	23.41	23.67	42,454,608
23 Mar 16	23.65000 -0.02	24.14	23.12	23.69	31,795,564
22 Mar 16	23.67000 -0.10	24.79	23.15	23.51	43,270,076
21 Mar 16	23.77000 +1.51	24.38	22.98	23.60	61,401,368
18 Mar 16	22.26000 +2.02	22.26	20.51	20.51	59,481,228
17 Mar 16	20.24000 +1.11	20.26	19.29	19.33	34,215,304
16 Mar 16	19.13000 -0.29	19.80	18.96	19.70	13,756,639
15 Mar 16	19.42000 -0.48	19.92	19.39	19.87	15,536,143
14 Mar 16	19.90000 +0.95	20.28	19.08	19.32	24,688,672
11 Mar 16	18.95000 +0.05	19.52	18.55	18.73	12,321,924
10 Mar 16	18.90000 -0.57	19.71	18.76	19.50	14,049,568
09 Mar 16	19.47000 -0.66	20.30	19.40	19.80	20,339,154
08 Mar 16	20.13000 +0.67	20.28	18.25	19.49	31,333,662
07 Mar 16	19.46000 +0.43	20.02	19.21	19.40	17,607,980
04 Mar 16	19.03000 -0.85	20.25	18.98	19.88	24,661,372
03 Mar 16	19.88000 -0.29	20.88	19.87	20.12	27,292,038
02 Mar 16	20.17000 +0.80	20.36	19.01	19.34	28,952,372
01 Mar 16	19.37000 +0.72	19.67	18.21	18.92	25,669,012
29 Feb 16	18.65000 -1.95	20.68	18.54	20.68	30,727,228
26 Feb 16	20.60000 -0.84	21.66	20.04	21.41	27,346,784
25 Feb 16	21.44000 -2.38	23.68	21.44	23.61	29,971,676
24 Feb 16	23.82000 +0.32	23.85	23.02	23.20	24,270,160
23 Feb 16	23.50000 -0.95	24.43	23.15	24.42	31,788,424
22 Feb 16	24.45000 -0.05	24.76	24.03	24.75	34,519,296
19 Feb 16	24.50000 +0.15	24.56	23.86	24.33	30,890,928
18 Feb 16	24.35000 -0.06	25.00	23.85	24.88	35,051,296
17 Feb 16	24.41000 -0.21	24.49	23.81	24.40	37,521,720
16 Feb 16	24.62000 +0.54	24.62	23.66	23.80	50,995,256
15 Feb 16	24.08000 +1.33	24.80	23.63	24.11	56,096,068
05 Feb 16	22.75000 -0.08	23.12	22.42	22.85	25,376,352
04 Feb 16	22.83000 +0.23	23.14	22.08	22.08	33,402,884
03 Feb 16	22.60000 +0.93	23.40	21.02	21.25	30,149,008
02 Feb 16	21.67000 +0.64	22.18	20.88	21.10	23,889,668
01 Feb 16	21.03000 +0.93	21.03	19.93	20.08	25,549,170
29 Jan 16	20.10000 +0.83	20.45	19.01	19.40	19,263,596
28 Jan 16	19.27000 -1.52	20.75	19.05	20.19	18,846,986
27 Jan 16	20.79000 -0.19	21.20	19.30	21.12	24,904,302
26 Jan 16	20.98000 -2.33	23.09	20.98	22.80	25,863,794
25 Jan 16	23.31000 +0.07	23.79	22.95	23.53	21,562,208
22 Jan 16	23.24000 +0.84	23.43	22.10	22.96	26,673,020
21 Jan 16	22.40000 -0.78	23.80	22.40	22.96	31,737,812
20 Jan 16	23.18000 +0.16	23.92	22.50	22.85	32,886,816
19 Jan 16	23.02000 +0.62	23.20	21.88	22.37	27,263,412
18 Jan 16	22.40000 +0.72	22.89	21.11	21.11	26,664,768
15 Jan 16	21.68000 -0.92	22.74	21.39	22.21	23,335,628
14 Jan 16	22.60000 +1.05	22.98	20.56	20.62	27,073,920
13 Jan 16	21.55000 -1.45	23.40	21.50	23.40	21,925,760
12 Jan 16	23.00000 +0.41	23.49	22.01	22.59	23,281,802
11 Jan 16	22.59000 -2.51	24.55	22.59	24.02	27,305,772
08 Jan 16	25.10000 +0.23	25.86	23.41	25.50	33,078,034
07 Jan 16	24.87000 -2.76	27.02	24.87	27.02	8,287,450
06 Jan 16	27.63000 +0.15	27.79	26.76	27.56	27,175,248
05 Jan 16	27.48000 +0.17	27.95	25.51	26.36	39,356,276
04 Jan 16	27.31000 -2.98	30.83	27.26	30.05	24,419,574
31 Dec 15	30.29000 -0.23	30.80	30.20	30.52	23,216,276
30 Dec 15	30.52000 -0.56	31.07	30.10	31.00	28,885,066
29 Dec 15	31.08000 +0.23	31.25	30.03	30.85	27,285,376
28 Dec 15	30.85000 -1.65	32.45	30.66	32.45	50,633,444
25 Dec 15	32.50000 -0.99	34.09	32.24	34.00	36,698,716
24 Dec 15	33.49000 +0.72	33.68	32.33	32.85	34,402,160
23 Dec 15	32.77000 -1.01	34.50	32.60	34.40	38,545,448
22 Dec 15	33.78000 -0.22	34.67	33.11	34.48	37,129,040
21 Dec 15	34.00000 -1.02	35.00	33.68	34.60	62,413,792
18 Dec 15	35.02000 +1.58	35.44	31.83	33.40	75,065,160
17 Dec 15	33.44000 +0.64	34.40	33.13	33.64	46,883,824
16 Dec 15	32.80000 -0.50	34.49	32.65	33.76	43,376,956
15 Dec 15	33.30000 +0.42	33.80	32.44	33.01	42,955,428
14 Dec 15	32.88000 +2.76	33.09	30.25	30.48	40,344,016
11 Dec 15	30.12000 -1.45	31.98	30.00	31.34	30,892,058
10 Dec 15	31.57000 -1.03	32.60	31.40	32.60	30,141,228
09 Dec 15	32.60000 +0.54	32.75	31.30	32.07	37,067,084
08 Dec 15	32.06000 -1.42	33.18	31.80	33.10	48,981,472
07 Dec 15	33.48000 +2.41	34.18	31.31	31.50	75,436,496
04 Dec 15	31.07000 -0.19	31.95	30.65	30.88	54,313,692
03 Dec 15	31.26000 +2.21	31.96	28.85	29.00	68,175,832
02 Dec 15	29.05000 -0.54	29.55	27.62	29.31	41,340,980
01 Dec 15	29.59000 -0.18	30.70	29.10	29.77	69,503,216
30 Nov 15	29.77000 +2.18	30.35	27.90	28.27	78,625,624
27 Nov 15	27.59000 -0.61	29.69	26.98	28.56	61,264,384
26 Nov 15	28.20000 -0.74	29.20	27.80	28.71	37,000,364
25 Nov 15	28.94000 +1.12	29.47	28.00	28.10	46,600,664
24 Nov 15	27.82000 -0.07	28.38	27.35	27.80	25,974,172
23 Nov 15	27.89000 +0.49	28.77	27.00	27.32	49,307,416
20 Nov 15	27.40000 -0.36	27.80	27.10	27.80	31,538,296
19 Nov 15	27.76000 +1.05	27.95	26.78	26.99	35,446,204
18 Nov 15	26.71000 +0.07	27.46	26.42	26.92	20,980,576
17 Nov 15	26.64000 -0.54	27.85	26.50	27.40	30,725,780
16 Nov 15	27.18000 +0.57	27.18	25.89	26.10	24,320,720
13 Nov 15	26.61000 -0.16	27.27	26.30	26.50	24,700,428
12 Nov 15	26.77000 -0.78	27.70	26.55	27.22	29,427,558
11 Nov 15	27.55000 -0.25	27.99	26.99	27.69	31,890,450
10 Nov 15	27.80000 +0.30	29.00	27.22	27.52	44,896,108
09 Nov 15	27.50000 +0.32	27.90	26.81	27.90	45,951,728
06 Nov 15	27.18000 +0.88	27.50	26.32	26.32	43,920,176
05 Nov 15	26.30000 -0.70	27.30	26.14	27.03	44,992,268
04 Nov 15	27.00000 +1.01	27.16	25.83	26.06	41,840,964
03 Nov 15	25.99000 +0.77	26.57	25.30	25.50	37,948,596
02 Nov 15	25.22000 +0.07	26.00	24.50	24.63	25,556,520
30 Oct 15	25.15000 +0.21	25.77	24.75	24.95	23,386,972
29 Oct 15	24.94000 +0.17	25.55	24.36	24.88	20,337,496
28 Oct 15	24.77000 -1.38	26.10	24.68	25.88	30,301,336
27 Oct 15	26.15000 +1.02	26.50	24.55	25.15	40,544,340
26 Oct 15	25.13000 -0.70	26.05	24.83	26.00	30,503,824
23 Oct 15	25.83000 +0.37	26.30	25.01	25.48	37,932,424
22 Oct 15	25.46000 +0.31	25.63	24.00	24.92	43,631,648
21 Oct 15	25.15000 -2.79	28.19	25.15	28.05	56,000,804
20 Oct 15	27.94000 +0.90	28.32	26.76	26.90	48,001,008
19 Oct 15	27.04000 -1.01	28.70	26.68	28.70	49,870,516
16 Oct 15	28.05000 +1.37	28.18	26.40	26.90	62,140,864
15 Oct 15	26.68000 +0.80	26.81	25.75	25.75	36,931,388
14 Oct 15	25.88000 -1.96	27.82	25.88	27.82	56,715,416
13 Oct 15	27.84000 -0.43	28.19	27.28	27.78	47,171,676
12 Oct 15	28.27000 +1.44	28.70	26.83	27.08	62,030,592
09 Oct 15	26.83000 -0.50	27.54	26.31	27.11	41,489,244
08 Oct 15	27.33000 -0.16	28.29	26.50	27.99	64,822,008
30 Sep 15	27.49000 +0.58	28.34	26.43	27.34	43,270,100
29 Sep 15	26.91000 -2.60	28.79	26.66	28.30	59,819,980
28 Sep 15	29.51000 +1.40	30.50	27.30	29.30	72,705,848
25 Sep 15	28.11000 -2.43	30.50	27.49	30.49	65,199,328
24 Sep 15	30.54000 +0.94	30.73	28.82	29.49	63,009,684
23 Sep 15	29.60000 +1.70	30.55	27.01	27.11	68,463,944
22 Sep 15	27.90000 -1.20	29.15	27.52	28.80	59,424,748
21 Sep 15	29.10000 +0.79	29.43	27.12	27.50	71,181,104
18 Sep 15	28.31000 +2.57	28.31	25.98	26.41	59,599,224
17 Sep 15	25.74000 -0.06	28.00	25.60	26.21	66,374,708
16 Sep 15	25.80000 +2.35	25.80	23.61	23.67	51,589,756
15 Sep 15	23.45000 -0.39	24.28	22.30	22.90	42,876,272
14 Sep 15	23.84000 -2.65	27.80	23.84	27.10	47,266,700
11 Sep 15	26.49000 -0.28	26.83	25.85	26.30	40,432,744
10 Sep 15	26.77000 +2.31	26.91	23.70	24.00	60,056,240
09 Sep 15	24.46000 +0.65	25.35	23.40	23.93	41,972,192
08 Sep 15	23.81000 +0.71	24.18	21.63	22.77	35,559,532
07 Sep 15	23.10000 +2.00	23.21	21.60	21.80	45,503,912
02 Sep 15	21.10000 -2.06	23.80	20.96	21.64	42,299,224
01 Sep 15	23.16000 -0.63	23.81	21.41	23.01	62,236,728
31 Aug 15	23.79000 +2.16	23.79	20.57	21.00	49,618,100
28 Aug 15	21.63000 +1.26	21.97	19.88	20.90	42,556,564
27 Aug 15	20.37000 +1.85	20.37	19.20	19.20	44,838,152
26 Aug 15	18.52000 -0.04	20.20	17.60	18.75	41,833,772
25 Aug 15	18.56000 -2.06	19.90	18.56	18.56	27,971,302
24 Aug 15	20.62000 -2.29	22.00	20.62	21.65	19,339,960
21 Aug 15	22.91000 -1.84	25.33	22.69	24.75	23,701,652
20 Aug 15	24.75000 -1.45	26.28	24.50	26.01	27,039,758
19 Aug 15	26.20000 +0.18	26.66	24.00	25.11	32,253,910
18 Aug 15	26.02000 -2.89	29.87	26.02	28.91	33,529,594
17 Aug 15	28.91000 -0.59	29.55	28.05	29.13	20,614,760
14 Aug 15	29.50000 -0.78	30.85	29.38	30.70	25,704,506
13 Aug 15	30.28000 +1.61	30.39	28.55	28.55	31,965,936
12 Aug 15	28.67000 -1.10	29.77	28.64	29.01	29,891,582
11 Aug 15	29.77000 +0.59	30.98	28.60	29.00	42,588,936
10 Aug 15	29.18000 +1.00	29.99	27.78	28.01	38,619,744
07 Aug 15	28.18000 +1.62	29.00	26.56	26.56	37,585,400
06 Aug 15	26.56000 +0.40	26.90	24.81	25.28	27,229,372
05 Aug 15	26.16000 -1.75	27.91	25.91	27.57	41,692,108
04 Aug 15	27.91000 +2.54	27.91	25.20	25.20	42,584,816
03 Aug 15	25.37000 -2.82	27.97	25.37	27.40	51,472,004
31 Jul 15	28.19000 -2.50	31.50	27.65	30.07	49,953,648
30 Jul 15	30.69000 -1.05	33.40	30.50	32.00	65,565,088
29 Jul 15	31.74000 +2.89	31.74	28.55	29.70	58,593,268
28 Jul 15	28.85000 -1.10	31.55	26.96	28.58	66,596,476
27 Jul 15	29.95000 +0.98	31.87	28.20	28.86	95,318,896
24 Jul 15	28.97000 -0.51	30.29	28.25	29.35	36,804,412
23 Jul 15	29.48000 +0.97	29.80	27.70	28.48	37,977,288
22 Jul 15	28.51000 -0.49	29.88	27.59	28.50	48,311,540
21 Jul 15	29.00000 +1.95	29.70	26.81	27.10	72,817,936
20 Jul 15	27.05000 +2.46	27.05	25.12	26.00	70,272,512
17 Jul 15	24.59000 +2.24	24.59	22.60	23.10	34,675,828
16 Jul 15	22.35000 -0.28	23.88	20.37	22.63	37,876,188
15 Jul 15	22.63000 -2.34	27.46	22.60	27.46	54,030,512
14 Jul 15	24.97000 +2.27	24.97	24.97	24.97	1,796,219
06 Jul 15	22.70000 -1.40	26.51	21.69	26.51	53,360,144
03 Jul 15	24.10000 +0.53	25.73	22.00	22.80	51,099,096
02 Jul 15	23.57000 -0.88	25.98	22.35	24.90	41,637,876
01 Jul 15	24.45000 -0.45	26.83	24.00	25.00	56,106,368
30 Jun 15	24.90000 +2.26	24.90	21.08	21.60	45,768,696
29 Jun 15	22.64000 -2.52	25.85	22.64	25.81	33,876,156
26 Jun 15	25.16000 -2.79	27.30	25.16	27.00	26,171,850
25 Jun 15	27.95000 -2.25	30.74	27.27	30.50	23,624,214
24 Jun 15	30.20000 -0.29	31.19	29.09	31.00	22,085,622
23 Jun 15	30.49000 +1.49	30.90	28.23	29.15	27,830,316
19 Jun 15	29.00000 -3.03	31.63	28.88	31.00	25,967,660
18 Jun 15	32.03000 -3.46	35.39	32.00	35.15	22,899,594
17 Jun 15	35.49000 +0.21	36.18	33.29	35.20	26,273,916
16 Jun 15	35.28000 -9.91	36.26	32.01	33.50	37,800,292
15 Jun 15	45.19000 -4.67	49.86	44.99	49.86	33,397,032
12 Jun 15	49.86000 +3.44	51.06	46.10	46.81	40,468,624
11 Jun 15	46.42000 -0.67	47.89	45.56	46.86	30,895,632
10 Jun 15	47.09000 +3.99	47.41	42.82	43.20	38,240,336
09 Jun 15	43.10000 +0.79	45.00	41.85	41.85	27,802,452
08 Jun 15	42.31000 -2.13	43.84	40.85	43.84	30,825,802
05 Jun 15	44.44000 -2.21	47.60	43.75	47.15	30,754,002
04 Jun 15	46.65000 +0.87	47.65	42.01	45.73	31,576,852
03 Jun 15	45.78000 -2.22	47.70	44.70	47.51	33,123,270
02 Jun 15	48.00000 +2.29	48.41	45.01	45.70	39,184,820
01 Jun 15	45.71000 +3.34	46.61	44.58	45.70	47,630,968
29 May 15	42.37000 +3.85	42.37	39.30	42.18	29,330,398
28 May 15	38.52000 -3.46	44.46	37.89	42.00	40,835,800
27 May 15	41.98000 +1.11	44.50	40.20	41.30	42,240,296
26 May 15	40.87000 +3.72	40.87	36.94	37.15	41,853,108
25 May 15	37.15000 -0.55	37.99	36.05	36.50	29,271,508
22 May 15	37.70000 -0.36	39.20	36.68	38.47	32,655,828
21 May 15	38.06000 +0.85	38.85	36.90	36.90	31,298,118
20 May 15	37.21000 +0.44	39.50	37.02	37.16	36,550,056
19 May 15	36.77000 +1.14	37.27	34.22	35.18	33,059,228
18 May 15	35.63000 +0.67	36.57	34.71	34.85	25,266,532
15 May 15	34.96000 -1.15	36.00	34.00	35.20	29,386,300
14 May 15	36.11000 -0.36	38.00	35.65	36.00	43,652,044
13 May 15	36.47000 +0.69	38.30	33.95	34.99	54,698,828
12 May 15	35.78000 +1.67	36.63	34.11	34.19	55,561,748
11 May 15	34.11000 +1.90	34.80	32.56	33.99	53,718,712
08 May 15	32.21000 +2.93	32.21	30.60	31.30	20,844,928
07 May 15	29.28000 -1.53	31.23	28.96	30.75	17,984,002
06 May 15	30.81000 -0.28	32.26	30.70	31.35	16,416,299
05 May 15	31.09000 -1.76	32.78	30.80	32.67	18,124,072
04 May 15	32.85000 +1.13	33.38	31.80	32.47	22,824,432
30 Apr 15	31.72000 +0.18	32.47	31.48	31.84	18,428,582
29 Apr 15	31.54000 +0.61	31.70	30.45	30.61	14,073,847
28 Apr 15	30.93000 -1.90	32.76	30.70	32.76	24,019,992
27 Apr 15	32.83000 +0.18	33.90	32.71	33.40	23,346,866
24 Apr 15	32.65000 -0.92	33.50	32.40	33.00	23,638,408
23 Apr 15	33.57000 +0.89	33.99	33.00	33.00	39,018,544
22 Apr 15	32.68000 +0.87	32.68	31.63	32.05	28,128,192
21 Apr 15	31.81000 +1.09	32.15	30.66	30.66	24,650,904
20 Apr 15	30.72000 -1.15	31.55	30.50	31.50	24,130,312
17 Apr 15	31.87000 +0.41	32.90	31.20	31.48	28,169,330
16 Apr 15	31.46000 +0.21	32.18	31.20	31.43	22,221,098
15 Apr 15	31.25000 +0.74	32.00	30.10	30.80	26,265,608
14 Apr 15	30.51000 -0.78	31.33	30.33	31.29	20,510,038
13 Apr 15	31.29000 -0.15	31.81	30.74	31.70	19,165,248
10 Apr 15	31.44000 +0.29	31.67	30.02	30.02	22,506,566
09 Apr 15	31.15000 -1.54	32.53	30.01	32.50	30,509,782
08 Apr 15	32.69000 -1.53	34.60	32.01	34.50	36,137,952
07 Apr 15	34.22000 +0.10	34.80	33.61	34.00	29,958,684
03 Apr 15	34.12000 +0.14	34.80	33.50	33.79	36,696,540
02 Apr 15	33.98000 +0.80	34.00	32.72	33.20	32,253,178
01 Apr 15	33.18000 +0.75	33.30	32.01	32.58	24,432,396
31 Mar 15	32.43000 +0.19	33.45	32.24	32.24	24,853,184
30 Mar 15	32.24000 -0.35	33.09	31.71	32.67	24,076,340
27 Mar 15	32.59000 +0.38	32.75	31.91	32.02	14,977,462
26 Mar 15	32.21000 -1.84	34.05	32.10	34.05	33,301,292
25 Mar 15	34.05000 -0.54	34.88	33.60	34.50	28,231,680
24 Mar 15	34.59000 -0.81	35.98	33.60	35.00	37,447,988
23 Mar 15	35.40000 +1.35	35.80	33.64	34.05	43,187,856
20 Mar 15	34.05000 +0.66	34.17	33.13	33.40	33,752,384
19 Mar 15	33.39000 -0.28	34.15	33.25	33.72	26,003,608
18 Mar 15	33.67000 +0.10	34.02	33.01	33.75	28,859,956
17 Mar 15	33.57000 -0.79	34.98	33.12	34.36	33,878,744
16 Mar 15	34.36000 +0.77	34.98	33.29	33.71	35,625,580
13 Mar 15	33.59000 +1.26	33.60	32.01	32.62	22,389,512
12 Mar 15	32.33000 -1.34	34.26	31.89	33.46	29,500,512
11 Mar 15	33.67000 -0.83	34.30	32.70	33.90	28,615,598
10 Mar 15	34.50000 +1.40	35.66	33.22	33.48	46,061,428
09 Mar 15	33.10000 -0.63	34.71	32.80	33.55	43,263,200
06 Mar 15	33.73000 -2.69	36.99	33.50	36.80	65,448,472
05 Mar 15	36.42000 +3.31	36.42	34.70	36.00	104,023,536
04 Mar 15	33.11000 +3.01	33.11	29.82	30.15	41,871,396
03 Mar 15	30.10000 +1.27	30.57	28.55	28.96	49,424,680
02 Mar 15	28.83000 +0.28	29.17	27.82	28.30	29,913,224
27 Feb 15	28.55000 +0.49	29.60	27.60	27.88	39,020,856
26 Feb 15	28.06000 +0.53	28.25	26.93	27.74	26,033,450
25 Feb 15	27.53000 -1.40	28.90	27.47	28.90	31,719,664
17 Feb 15	28.93000 -0.68	30.77	28.68	30.50	50,807,248
16 Feb 15	29.61000 +2.69	29.61	27.48	27.49	59,429,308
13 Feb 15	26.92000 +1.15	27.44	25.71	25.90	32,645,500
12 Feb 15	25.77000 +0.86	26.18	24.96	24.97	20,737,156
11 Feb 15	24.91000 -0.12	25.50	24.85	25.04	12,668,656
10 Feb 15	25.03000 +0.52	25.12	24.02	24.50	12,761,165
09 Feb 15	24.51000 -1.89	26.65	24.30	26.40	29,302,444
06 Feb 15	26.40000 -0.33	27.27	26.20	26.75	22,598,686
05 Feb 15	26.73000 +0.70	27.59	25.60	26.08	39,222,472
04 Feb 15	26.03000 +0.17	26.16	25.53	26.01	14,949,903
03 Feb 15	25.86000 +0.54	26.10	25.28	25.28	17,053,804
02 Feb 15	25.32000 -1.61	26.16	24.30	25.00	19,626,692
29 Jan 15	26.93000 +0.12	26.93	25.86	26.30	26,587,700
28 Jan 15	26.81000 +0.56	27.49	26.02	26.29	42,191,672
27 Jan 15	26.25000 -0.50	27.27	25.85	26.86	29,771,206
26 Jan 15	26.75000 +0.23	27.16	26.35	26.35	28,334,408
23 Jan 15	26.52000 -0.68	27.31	26.01	27.31	38,393,868
22 Jan 15	27.20000 +0.47	27.40	26.35	26.83	64,618,688
21 Jan 15	26.73000 +2.43	26.73	24.30	24.30	80,751,240
20 Jan 15	24.30000 +0.57	24.46	23.73	23.73	23,415,834
19 Jan 15	23.73000 -0.72	25.32	23.26	23.65	32,512,180
16 Jan 15	24.45000 +0.64	24.85	23.73	23.81	23,375,008
15 Jan 15	23.81000 -0.65	24.59	23.55	24.23	25,497,232
14 Jan 15	24.46000 -0.90	25.69	24.15	25.35	23,295,928
13 Jan 15	25.36000 +0.48	25.88	24.41	24.71	32,618,652
12 Jan 15	24.88000 +0.32	25.27	24.20	24.20	21,677,352
09 Jan 15	24.56000 +0.03	25.52	23.92	24.15	27,312,552
08 Jan 15	24.53000 -0.25	25.63	24.52	24.78	28,691,136
07 Jan 15	24.78000 -0.88	25.60	24.51	25.20	31,653,372
06 Jan 15	25.66000 +1.74	26.26	23.41	23.90	50,944,488
05 Jan 15	23.92000 +0.28	24.54	23.31	23.49	27,216,188
31 Dec 14	23.64000 -1.06	24.64	23.09	23.80	42,098,972
30 Dec 14	24.70000 -2.22	27.14	24.61	26.60	49,351,952
29 Dec 14	26.92000 +1.65	27.48	24.50	24.90	66,008,676
26 Dec 14	25.27000 +0.72	25.79	24.03	24.46	41,720,096
25 Dec 14	24.55000 -0.45	25.08	24.01	24.91	27,325,420
24 Dec 14	25.00000 -0.58	25.60	24.70	25.58	32,115,856
23 Dec 14	25.58000 +1.08	26.20	23.41	23.69	51,756,168
22 Dec 14	24.50000 +1.19	25.49	22.26	23.20	45,068,540
19 Dec 14	23.31000 -1.58	24.65	22.68	24.34	37,728,020
18 Dec 14	24.89000 -1.01	26.36	24.85	25.38	46,271,744
17 Dec 14	25.90000 +1.30	25.99	23.90	24.30	61,278,196
16 Dec 14	24.60000 -0.18	25.24	23.85	24.75	37,094,220
15 Dec 14	24.78000 -0.18	25.49	24.20	24.90	35,323,248
12 Dec 14	24.96000 +0.21	25.35	23.70	24.40	48,090,128
11 Dec 14	24.75000 +0.58	26.00	24.00	25.51	78,351,728
10 Dec 14	24.17000 +2.20	24.17	22.40	22.44	51,069,308
09 Dec 14	21.97000 +0.34	23.58	20.70	21.20	72,893,240
08 Dec 14	21.63000 +1.63	22.00	19.30	19.87	53,174,652
05 Dec 14	20.00000 -0.99	21.15	19.62	21.15	26,967,422
04 Dec 14	20.99000 +0.63	21.20	20.20	20.37	39,885,656
03 Dec 14	20.36000 +1.38	20.55	19.08	19.10	40,916,520
02 Dec 14	18.98000 +0.16	19.17	18.81	18.81	8,687,212
01 Dec 14	18.82000 -0.21	19.02	18.75	18.99	9,320,535
28 Nov 14	19.03000 +0.01	19.17	18.81	19.00	10,704,331
27 Nov 14	19.02000 +0.02	19.28	18.84	19.04	9,296,595
26 Nov 14	19.00000 -0.19	19.36	18.81	19.30	10,776,633
25 Nov 14	19.19000 +0.05	19.31	19.00	19.06	8,574,099
24 Nov 14	19.14000 -0.19	19.60	19.02	19.50	10,317,764
21 Nov 14	19.33000 +0.33	19.50	19.01	19.05	8,661,477
20 Nov 14	19.00000 -0.78	19.65	19.00	19.30	11,831,393
19 Nov 14	19.78000 +1.29	20.34	19.38	19.60	23,440,850
18 Nov 14	18.49000 +0.03	18.60	18.21	18.40	6,356,194
17 Nov 14	18.46000 +0.69	18.50	17.47	17.77	10,262,000
14 Nov 14	17.77000 +0.02	17.97	17.41	17.50	6,167,304
13 Nov 14	17.75000 -0.79	18.60	17.06	18.54	18,795,580
12 Nov 14	18.54000 +0.10	18.67	18.33	18.40	4,940,357
11 Nov 14	18.44000 -1.13	19.50	18.29	19.50	15,542,628
10 Nov 14	19.57000 -0.13	19.64	19.30	19.63	8,582,835
07 Nov 14	19.70000 -0.37	20.16	19.70	20.07	8,746,591
06 Nov 14	20.07000 +0.35	20.14	19.75	19.75	5,666,154
05 Nov 14	19.72000 -0.21	19.93	19.63	19.76	6,738,084
04 Nov 14	19.93000 -0.41	20.30	19.92	20.30	7,788,212
03 Nov 14	20.34000 -0.09	20.43	20.14	20.40	7,960,427
31 Oct 14	20.43000 +0.16	20.45	19.90	20.30	9,162,643
30 Oct 14	20.27000 -0.26	20.70	20.17	20.55	8,273,462
29 Oct 14	20.53000 +0.18	20.76	20.31	20.37	10,952,061
28 Oct 14	20.35000 +0.50	20.39	20.00	20.10	7,883,658
27 Oct 14	19.85000 -0.13	19.98	19.23	19.96	4,811,556
24 Oct 14	19.98000 +0.05	20.38	19.88	19.98	5,734,028
23 Oct 14	19.93000 +0.08	20.08	19.71	19.82	5,676,045
22 Oct 14	19.85000 -0.17	20.24	19.80	20.04	4,929,968
21 Oct 14	20.02000 -0.29	20.40	19.95	20.31	7,816,078
20 Oct 14	20.31000 +0.21	20.39	20.13	20.15	6,439,445
17 Oct 14	20.10000 -0.67	20.76	20.05	20.59	13,031,241
16 Oct 14	20.77000 -0.19	21.31	20.68	20.94	14,756,379
15 Oct 14	20.96000 -0.33	21.25	20.66	21.25	11,025,319
14 Oct 14	21.29000 +0.49	21.44	20.67	20.68	17,159,356
13 Oct 14	20.80000 -0.27	21.00	20.52	21.00	9,874,238
10 Oct 14	21.07000 -0.27	21.35	20.97	21.35	12,546,438
09 Oct 14	21.34000 +0.28	21.52	20.86	21.18	19,124,190
08 Oct 14	21.06000 +0.13	21.13	20.72	20.90	11,863,451
30 Sep 14	20.93000 +0.02	21.05	20.73	20.73	11,668,141
29 Sep 14	20.91000 +0.72	21.33	20.23	20.24	21,681,976
26 Sep 14	20.19000 -0.13	20.33	20.10	20.23	7,411,416
25 Sep 14	20.32000 +0.17	20.58	20.11	20.15	13,683,207
24 Sep 14	20.15000 +0.13	20.20	19.78	19.90	10,874,691
23 Sep 14	20.02000 +0.07	20.14	19.90	19.95	6,971,231
22 Sep 14	19.95000 -0.60	20.48	19.90	20.48	13,058,624
19 Sep 14	20.55000 +0.21	20.63	20.31	20.34	7,298,882
18 Sep 14	20.34000 -0.14	20.60	20.25	20.45	7,845,858
17 Sep 14	20.48000 +0.01	20.70	20.13	20.40	10,771,441
16 Sep 14	20.47000 -1.25	21.75	20.40	21.75	24,013,608
15 Sep 14	21.72000 +0.19	21.83	21.40	21.50	18,460,466
12 Sep 14	21.53000 -0.10	21.76	21.33	21.66	12,680,733
11 Sep 14	21.63000 +0.54	21.97	21.10	21.10	31,743,116
10 Sep 14	21.09000 +0.11	21.25	20.73	20.95	11,996,928
09 Sep 14	20.98000 -0.12	21.24	20.72	21.15	11,211,910
05 Sep 14	21.10000 -0.30	21.49	21.00	21.40	14,197,906
04 Sep 14	21.40000 +0.16	21.79	20.90	21.20	23,341,456
03 Sep 14	21.24000 +0.44	21.59	20.66	20.81	23,464,260
02 Sep 14	20.80000 +0.36	21.02	20.46	20.46	14,577,495
01 Sep 14	20.44000 +0.42	20.68	20.05	20.10	10,464,747
29 Aug 14	20.02000 +0.11	20.04	19.60	19.91	7,510,515
28 Aug 14	19.91000 -0.26	20.30	19.87	20.18	9,433,048
27 Aug 14	20.17000 +0.04	20.44	20.01	20.05	8,894,408
26 Aug 14	20.13000 -0.82	21.08	19.92	20.95	15,640,206
25 Aug 14	20.95000 -0.51	21.36	20.85	21.36	14,211,637
22 Aug 14	21.46000 -0.39	22.20	21.43	21.66	25,280,108
21 Aug 14	21.85000 +1.00	21.91	20.61	20.74	27,520,908
20 Aug 14	20.85000 -0.49	21.18	20.61	21.00	18,928,406
19 Aug 14	21.34000 +0.60	22.50	21.15	21.15	41,676,872
18 Aug 14	20.74000 +1.31	20.86	19.41	19.41	28,932,656
15 Aug 14	19.43000 +0.01	19.59	19.06	19.42	10,650,433
14 Aug 14	19.42000 -0.25	19.86	19.37	19.68	9,996,829
13 Aug 14	19.67000 -0.45	20.20	19.47	20.14	14,110,590
12 Aug 14	20.12000 +0.09	20.26	20.00	20.11	10,625,822
11 Aug 14	20.03000 +0.17	20.29	19.80	19.87	13,353,487
08 Aug 14	19.86000 -0.29	20.15	19.62	19.96	14,725,321
07 Aug 14	20.15000 +0.35	20.65	19.71	19.90	30,425,446
06 Aug 14	19.80000 -0.08	19.94	19.51	19.61	22,099,228
05 Aug 14	19.88000 +1.73	19.97	18.01	18.15	41,800,564
04 Aug 14	18.15000 +0.16	18.24	17.78	17.99	8,836,626
01 Aug 14	17.99000 -0.57	18.42	17.98	18.40	15,046,853
31 Jul 14	18.56000 +0.41	18.78	17.89	17.99	19,300,242
30 Jul 14	18.15000 -0.16	18.37	17.92	18.29	10,525,282
29 Jul 14	18.31000 +0.07	18.45	17.95	18.13	14,905,103
28 Jul 14	18.24000 +0.91	18.43	17.26	17.29	18,543,176
25 Jul 14	17.33000 +0.20	17.45	17.01	17.01	9,196,440
24 Jul 14	17.13000 -0.59	17.77	17.00	17.69	13,032,745
23 Jul 14	17.72000 -0.41	18.15	17.71	18.12	9,590,379
22 Jul 14	18.13000 +0.02	18.22	17.94	18.07	9,108,120
21 Jul 14	18.11000 -0.52	18.63	17.88	18.63	11,769,072
18 Jul 14	18.63000 -0.21	18.95	18.60	18.95	6,813,608
17 Jul 14	18.84000 -0.42	19.17	18.70	19.17	8,232,775
16 Jul 14	19.26000 +0.62	19.30	18.52	18.70	16,834,396
15 Jul 14	18.64000 -1.29	19.73	18.42	19.60	24,535,796
14 Jul 14	19.93000 -0.36	20.51	19.75	20.31	19,490,710
11 Jul 14	20.29000 -0.14	20.86	20.21	20.35	10,209,111
10 Jul 14	20.43000 -0.23	20.90	20.40	20.89	10,259,522
09 Jul 14	20.66000 -0.93	21.66	20.54	21.50	16,101,771
08 Jul 14	21.59000 +0.19	21.66	21.33	21.50	8,343,727
07 Jul 14	21.40000 -0.40	22.00	21.31	22.00	13,057,318
04 Jul 14	21.80000 -0.41	22.26	21.63	22.14	15,853,323
03 Jul 14	22.21000 -0.25	22.58	22.20	22.50	13,160,502
02 Jul 14	22.46000 +0.08	22.60	22.01	22.43	15,849,678
01 Jul 14	22.38000 +0.20	22.77	22.30	22.52	17,063,312
30 Jun 14	22.18000 -0.56	22.98	21.85	22.76	21,257,160
27 Jun 14	22.74000 -0.20	23.25	22.65	22.96	20,063,346
26 Jun 14	22.94000 -0.03	23.20	22.70	22.95	22,173,772
25 Jun 14	22.97000 +0.24	23.63	22.64	22.92	20,320,788
24 Jun 14	22.73000 +0.03	23.15	22.31	22.60	17,304,988
23 Jun 14	22.70000 -0.41	23.25	22.67	22.95	20,475,700
20 Jun 14	23.11000 -0.20	23.79	22.61	23.60	23,602,456
19 Jun 14	23.31000 +0.42	23.78	22.18	22.79	38,796,984
18 Jun 14	22.89000 +0.67	23.55	21.20	21.69	49,023,340
17 Jun 14	22.22000 -18.48	22.33	21.26	22.33	46,528,300
28 Feb 14	40.70000 +0.70	40.99	38.70	40.00	7,249,692
27 Feb 14	40.00000 -2.94	43.68	40.00	42.92	10,316,028
26 Feb 14	42.94000 -2.06	44.26	40.81	44.26	9,933,148
25 Feb 14	45.00000 -2.11	49.35	45.00	47.11	15,311,120
24 Feb 14	47.11000 +1.81	47.98	45.45	45.60	12,043,178
21 Feb 14	45.30000 +0.22	46.29	44.81	45.17	6,685,680
20 Feb 14	45.08000 -1.87	46.65	44.69	46.65	7,246,747
19 Feb 14	46.95000 +0.18	47.08	45.38	46.49	9,420,308
18 Feb 14	46.77000 -1.68	48.44	46.20	48.44	12,360,235
17 Feb 14	48.45000 +1.46	48.56	46.50	47.49	10,055,899
14 Feb 14	46.99000 +0.89	47.43	45.76	46.10	9,625,980
13 Feb 14	46.10000 -3.08	49.10	46.10	49.10	12,526,397
12 Feb 14	49.18000 +1.05	49.36	47.38	48.10	11,737,118
11 Feb 14	48.13000 -2.80	50.75	46.66	50.75	16,796,400
10 Feb 14	50.93000 -1.28	52.59	49.28	52.19	14,471,337
07 Feb 14	52.21000 +1.61	53.25	52.00	52.90	13,525,690
30 Jan 14	50.60000 -1.24	52.78	50.30	52.30	10,064,978
29 Jan 14	51.84000 -0.16	53.25	50.82	51.20	12,585,777
28 Jan 14	52.00000 +2.75	52.33	47.30	49.70	19,731,884
27 Jan 14	49.25000 +1.78	51.35	46.51	46.98	14,800,507
24 Jan 14	47.47000 +0.22	48.67	46.04	46.65	13,754,182
23 Jan 14	47.25000 +1.94	48.44	45.50	45.79	23,105,340
22 Jan 14	45.31000 +0.88	46.09	44.00	45.30	24,556,884
21 Jan 14	44.43000 +4.04	44.43	40.30	40.39	20,984,044
20 Jan 14	40.39000 -0.96	41.80	39.90	40.99	6,952,109
17 Jan 14	41.35000 -0.37	42.50	41.32	41.98	10,206,243
16 Jan 14	41.72000 -1.73	43.97	41.70	43.10	12,484,439
15 Jan 14	43.45000 +0.45	43.73	42.27	42.80	13,660,979
14 Jan 14	43.00000 +1.05	45.15	42.32	43.51	21,850,344
13 Jan 14	41.95000 +1.57	42.88	40.25	40.25	16,517,820
10 Jan 14	40.38000 +0.69	41.50	39.20	39.75	12,587,966
09 Jan 14	39.69000 -1.30	42.50	39.51	40.70	19,956,508
08 Jan 14	40.99000 +3.01	41.75	38.42	38.44	21,231,588
07 Jan 14	37.98000 +0.77	38.22	36.50	37.10	5,590,421
06 Jan 14	37.21000 -2.05	39.33	37.00	39.00	9,154,681
03 Jan 14	39.26000 +1.62	40.00	37.51	37.68	14,188,942
02 Jan 14	37.64000 +1.06	37.89	36.66	36.67	8,340,611
31 Dec 13	36.58000 -0.59	37.29	36.20	36.89	6,616,530
30 Dec 13	37.17000 +0.36	37.68	36.11	36.11	6,983,287
27 Dec 13	36.81000 +0.25	37.45	36.50	36.59	7,132,895
26 Dec 13	36.56000 -2.04	38.52	36.49	38.30	9,461,071
25 Dec 13	38.60000 +1.35	38.75	36.77	36.91	9,576,079
24 Dec 13	37.25000 +0.26	38.14	36.06	36.90	8,690,888
23 Dec 13	36.99000 -1.91	38.78	35.40	38.78	10,270,336
20 Dec 13	38.90000 -0.99	39.58	38.26	39.25	11,994,744
19 Dec 13	39.89000 +2.97	40.61	36.60	36.60	23,944,814
18 Dec 13	36.92000 -2.42	38.95	35.50	38.95	11,178,244
17 Dec 13	39.34000 -2.46	41.70	38.40	41.35	15,048,086
16 Dec 13	41.80000 +0.65	42.15	40.38	41.30	17,576,656
13 Dec 13	41.15000 -0.40	43.30	41.06	41.97	27,263,812
12 Dec 13	41.55000 +3.78	41.55	37.27	37.45	21,875,842
11 Dec 13	37.77000 +0.42	38.87	36.71	37.10	12,930,453
10 Dec 13	37.35000 -1.15	38.40	36.88	38.40	11,986,565
09 Dec 13	38.50000 +2.45	38.68	35.78	36.10	16,252,336
06 Dec 13	36.05000 +1.22	36.86	34.61	34.61	12,141,768
05 Dec 13	34.83000 -1.52	36.59	34.71	36.20	11,545,225
04 Dec 13	36.35000 -0.89	38.12	36.00	36.61	10,492,862
03 Dec 13	37.24000 -1.46	37.90	35.21	37.00	11,936,259
02 Dec 13	38.70000 -4.30	41.40	38.70	39.50	13,459,818
29 Nov 13	43.00000 +1.00	44.15	41.70	41.73	13,026,804
28 Nov 13	42.00000 -0.63	42.66	41.56	42.12	12,750,878
27 Nov 13	42.63000 +3.46	43.09	38.81	38.83	19,527,360
26 Nov 13	39.17000 -1.23	40.69	38.70	40.22	8,586,711
25 Nov 13	40.40000 -1.28	41.39	40.01	41.15	8,043,718
22 Nov 13	41.68000 -1.94	43.39	41.12	43.30	13,509,400
21 Nov 13	43.62000 +0.85	44.62	42.08	42.60	14,495,594
20 Nov 13	42.77000 +0.82	43.25	41.94	42.18	8,263,532
19 Nov 13	41.95000 +0.43	43.20	41.52	41.75	10,277,679
18 Nov 13	41.52000 +0.18	42.15	40.90	41.89	9,688,496
15 Nov 13	41.34000 +0.01	42.55	40.82	40.89	14,632,674
14 Nov 13	41.33000 +2.63	42.00	38.31	38.35	16,947,648
13 Nov 13	38.70000 +0.23	40.19	38.08	38.38	13,779,827
12 Nov 13	38.47000 +1.57	39.03	36.77	36.88	11,259,050
11 Nov 13	36.90000 -0.75	37.70	36.00	37.55	5,882,395
08 Nov 13	37.65000 -0.01	38.50	36.78	37.00	7,547,770
07 Nov 13	37.66000 +0.06	38.65	36.33	37.46	9,836,804
06 Nov 13	37.60000 -2.00	39.45	37.60	39.45	11,828,659
05 Nov 13	39.60000 +1.63	39.60	37.55	38.00	12,497,263
04 Nov 13	37.97000 -0.08	39.30	37.31	37.88	10,320,392
01 Nov 13	38.05000 -1.98	39.85	36.70	39.85	14,516,720
31 Oct 13	40.03000 -1.94	42.44	40.00	41.61	8,326,482
30 Oct 13	41.97000 -0.99	43.55	41.00	42.18	11,945,040
29 Oct 13	42.96000 -0.19	44.78	39.14	43.00	18,543,786
24 Oct 13	43.15000 +0.26	44.55	41.81	42.95	11,763,640
23 Oct 13	42.89000 +0.23	43.95	40.96	42.18	14,485,590
22 Oct 13	42.66000 -4.74	46.89	42.66	46.89	20,916,484
21 Oct 13	47.40000 +0.72	47.97	46.01	47.00	13,548,860
18 Oct 13	46.68000 +0.80	47.68	46.20	46.30	10,447,131
17 Oct 13	45.88000 -2.00	47.78	45.34	47.78	17,822,552
16 Oct 13	47.88000 -5.32	53.20	47.88	53.10	15,596,634
15 Oct 13	53.20000 -0.49	55.30	52.25	53.34	13,203,380
14 Oct 13	53.69000 +0.69	53.86	51.96	52.80	13,315,888
11 Oct 13	53.00000 -2.58	56.19	51.02	55.59	23,880,068
10 Oct 13	55.58000 -6.17	61.26	55.58	61.00	16,045,022
09 Oct 13	61.75000 -0.44	62.85	59.70	61.00	11,405,349
08 Oct 13	62.19000 -2.55	65.23	58.95	65.00	13,628,027
30 Sep 13	64.74000 +5.89	64.74	59.45	61.00	10,247,333
27 Sep 13	58.85000 +5.35	58.85	53.00	53.61	11,938,978
26 Sep 13	53.50000 -0.90	56.00	52.69	53.20	9,595,038
25 Sep 13	54.40000 +3.40	56.01	50.00	50.21	12,082,167
24 Sep 13	51.00000 -1.09	53.60	49.40	51.39	10,976,421
23 Sep 13	52.09000 +2.81	54.16	48.00	48.88	10,721,783
18 Sep 13	49.28000 +0.81	50.98	46.80	48.02	14,379,931
17 Sep 13	48.47000 +0.75	51.05	46.61	47.78	17,197,574
16 Sep 13	47.72000 +3.46	48.69	45.16	45.69	19,772,024
13 Sep 13	44.26000 +4.02	44.26	39.58	40.20	14,739,016
12 Sep 13	40.24000 +0.36	41.40	39.68	39.69	5,671,851
11 Sep 13	39.88000 -2.72	42.35	39.67	41.58	9,046,989
10 Sep 13	42.60000 -0.01	43.20	40.80	42.09	8,849,456
09 Sep 13	42.61000 -1.65	44.05	41.81	44.05	10,862,240
06 Sep 13	44.26000 +1.66	45.17	42.36	42.42	15,478,603
05 Sep 13	42.60000 +2.11	43.50	39.88	40.00	19,012,140
04 Sep 13	40.49000 +0.39	41.50	39.35	39.80	11,736,245
03 Sep 13	40.10000 +2.80	40.78	37.96	37.96	15,127,775
02 Sep 13	37.30000 +0.75	38.00	36.08	36.08	5,768,344
30 Aug 13	36.55000 -2.77	39.10	35.80	39.10	13,579,955
29 Aug 13	39.32000 -0.86	40.75	39.31	39.60	8,558,966
28 Aug 13	40.18000 -0.17	42.60	39.50	39.80	17,044,612
27 Aug 13	40.35000 +0.59	40.80	38.58	39.70	14,313,934
26 Aug 13	39.76000 -0.25	40.37	39.22	39.75	12,734,677
23 Aug 13	40.01000 +1.95	40.32	37.73	38.15	19,412,702
22 Aug 13	38.06000 +0.73	38.38	37.01	37.25	10,620,851
21 Aug 13	37.33000 -0.59	37.90	37.20	37.82	4,402,413
20 Aug 13	37.92000 +0.37	38.40	37.20	38.01	7,760,792
19 Aug 13	37.55000 +0.87	37.80	36.06	36.40	5,833,200
16 Aug 13	36.68000 -0.62	38.05	36.48	36.82	7,164,355
15 Aug 13	37.30000 -0.48	38.20	37.05	37.80	6,294,119
14 Aug 13	37.78000 +0.05	38.36	36.72	37.68	9,062,932
13 Aug 13	37.73000 +0.92	38.90	36.20	36.90	11,069,899
12 Aug 13	36.81000 -0.56	37.80	36.00	37.18	8,828,321
09 Aug 13	37.37000 -1.34	39.34	36.83	38.70	10,771,767
08 Aug 13	38.71000 -0.27	39.44	37.80	38.58	6,541,606
07 Aug 13	38.98000 -1.72	40.60	38.60	40.60	10,919,045
06 Aug 13	40.70000 +0.77	41.85	39.71	39.71	11,455,225
05 Aug 13	39.93000 +0.31	40.21	39.15	39.15	6,422,326
02 Aug 13	39.62000 -0.88	40.99	39.43	40.99	10,884,881
01 Aug 13	40.50000 +2.16	40.79	38.50	38.50	12,365,287
31 Jul 13	38.34000 +0.14	38.98	37.56	38.50	7,456,324
30 Jul 13	38.20000 -1.05	39.90	36.11	39.21	13,665,179
29 Jul 13	39.25000 -1.75	41.41	38.85	40.25	12,029,325
26 Jul 13	41.00000 +0.20	41.89	38.81	40.29	17,263,424
25 Jul 13	40.80000 -3.12	44.19	39.80	44.15	23,334,146
24 Jul 13	43.92000 +1.95	45.30	42.00	42.52	19,188,036
23 Jul 13	41.97000 +0.97	42.66	40.30	41.05	17,044,322
22 Jul 13	41.00000 +2.96	41.58	38.50	38.61	18,167,184
19 Jul 13	38.04000 -1.54	40.90	37.70	39.28	15,458,875
18 Jul 13	39.58000 -1.42	41.00	39.41	39.50	18,747,108
17 Jul 13	41.00000 +3.40	41.20	37.01	37.30	26,357,036
16 Jul 13	37.60000 -0.48	39.00	36.82	38.01	18,713,998
15 Jul 13	38.08000 +0.48	38.65	37.10	37.30	25,936,940
12 Jul 13	37.60000 +3.26	37.77	33.90	34.33	36,240,624
11 Jul 13	34.34000 +0.04	34.92	33.01	34.25	13,115,685
10 Jul 13	34.30000 +0.01	35.49	33.86	34.27	11,198,031
09 Jul 13	34.29000 +0.97	34.66	32.61	33.32	11,135,810
08 Jul 13	33.32000 -0.68	34.77	32.08	32.60	12,240,272
05 Jul 13	34.00000 -2.00	36.96	33.93	35.82	15,787,499
04 Jul 13	36.00000 -1.10	36.99	35.51	36.69	17,177,520
03 Jul 13	37.10000 +2.08	37.96	34.51	34.70	22,378,612
02 Jul 13	35.02000 +1.02	36.30	33.81	34.25	20,242,604
01 Jul 13	34.00000 +1.99	34.38	31.30	31.70	16,164,705
28 Jun 13	32.01000 -0.73	33.97	30.88	31.58	13,835,427
27 Jun 13	32.74000 -2.96	36.00	32.13	35.36	25,099,402
26 Jun 13	35.70000 +1.70	35.96	33.21	33.55	23,657,370
25 Jun 13	34.00000 +0.07	35.96	30.54	31.99	27,696,570
24 Jun 13	33.93000 -3.77	36.40	33.93	36.17	15,423,475
21 Jun 13	37.70000 -0.20	39.42	34.30	37.30	17,976,496
20 Jun 13	37.90000 +1.37	39.49	35.68	35.88	19,216,578
19 Jun 13	36.53000 +0.25	37.25	35.50	35.80	14,182,926
18 Jun 13	36.28000 -0.37	37.30	35.37	35.74	18,291,244
17 Jun 13	36.65000 +2.56	37.30	34.15	35.00	24,010,276
14 Jun 13	34.09000 +1.64	34.89	31.90	32.55	20,112,056
13 Jun 13	32.45000 +0.80	33.30	29.72	30.88	19,365,516
07 Jun 13	31.65000 +2.52	31.80	29.13	29.32	20,439,152
06 Jun 13	29.13000 -0.26	29.87	28.80	29.30	8,891,299
05 Jun 13	29.39000 +0.34	29.97	28.85	29.23	8,764,990
04 Jun 13	29.05000 -1.45	30.52	28.00	30.51	12,920,351
03 Jun 13	30.50000 -0.10	31.62	29.73	30.38	11,208,825
31 May 13	30.60000 -1.40	31.88	30.56	31.66	12,041,722
30 May 13	32.00000 +0.23	32.59	31.09	31.70	10,656,206
29 May 13	31.77000 +0.12	32.25	31.07	31.52	10,438,286
28 May 13	31.65000 -2.34	33.90	31.32	33.88	17,955,848
27 May 13	33.99000 -0.32	35.10	33.55	34.30	11,547,185
24 May 13	34.31000 +1.58	34.85	32.60	32.60	14,345,057
23 May 13	32.73000 -0.92	34.60	32.58	33.30	14,753,460
22 May 13	33.65000 -1.15	34.20	32.80	33.98	14,272,070
21 May 13	34.80000 +1.36	35.82	32.73	33.45	22,520,550
20 May 13	33.44000 +2.57	33.87	30.80	31.55	23,136,216
17 May 13	30.87000 +1.02	31.49	29.35	30.20	19,631,468
16 May 13	29.85000 -1.03	31.40	29.60	30.20	23,082,832
15 May 13	30.88000 +2.58	31.08	28.01	28.30	17,414,040
14 May 13	28.30000 -1.92	29.98	27.86	29.97	16,509,321
13 May 13	30.22000 +0.01	30.76	29.19	29.80	13,628,694
10 May 13	30.21000 -1.47	31.30	29.61	30.99	15,811,689
09 May 13	31.68000 +1.02	32.29	29.92	31.10	26,240,652
08 May 13	30.66000 +2.79	30.66	27.91	27.95	31,139,664
07 May 13	27.87000 +0.25	28.12	26.76	27.01	16,078,438
06 May 13	27.62000 -0.67	30.49	27.53	28.41	25,627,124
03 May 13	28.29000 -0.36	29.00	27.48	28.65	22,033,136
02 May 13	28.65000 +0.24	29.25	27.30	27.86	27,223,772
26 Apr 13	28.41000 +2.01	28.98	25.71	26.18	25,875,996
25 Apr 13	26.40000 +0.69	28.28	25.90	28.28	34,470,336
24 Apr 13	25.71000 +2.34	25.71	24.10	24.20	16,456,602
23 Apr 13	23.37000 -0.28	24.89	23.15	24.10	28,906,740
22 Apr 13	23.65000 +2.15	23.65	21.50	21.52	21,719,264
19 Apr 13	21.50000 +0.22	21.87	21.02	21.29	13,455,111
18 Apr 13	21.28000 +0.77	21.77	20.18	20.30	17,220,748
17 Apr 13	20.51000 +1.46	20.76	18.92	18.92	16,892,616
16 Apr 13	19.05000 -0.05	19.26	18.52	18.89	7,018,950
15 Apr 13	19.10000 +0.32	19.25	18.23	18.68	7,630,137
12 Apr 13	18.78000 -19.93	19.29	18.03	18.10	9,566,178
11 Apr 13	38.71000 -0.72	40.24	38.70	39.50	3,274,838
10 Apr 13	39.43000 -0.31	39.92	37.90	39.80	3,495,553
09 Apr 13	39.74000 -0.18	40.66	39.22	39.85	3,358,937
08 Apr 13	39.92000 +1.33	39.97	37.02	37.63	3,665,997
03 Apr 13	38.59000 +0.78	38.95	37.53	38.20	3,831,854
02 Apr 13	37.81000 -1.76	41.20	37.71	39.76	6,092,441
01 Apr 13	39.57000 -1.21	40.41	39.06	40.01	3,742,600
29 Mar 13	40.78000 -0.32	41.49	39.19	41.00	5,050,200
28 Mar 13	41.10000 -1.05	41.85	40.04	41.60	4,592,259
27 Mar 13	42.15000 +0.12	42.42	41.35	41.52	4,580,316
26 Mar 13	42.03000 +3.36	42.53	38.36	38.50	6,599,185
25 Mar 13	38.67000 -1.14	40.35	38.00	39.99	5,296,211
22 Mar 13	39.81000 -0.59	40.52	39.41	40.20	3,714,007
21 Mar 13	40.40000 +0.57	40.45	39.25	39.70	4,880,665
20 Mar 13	39.83000 +1.52	39.97	38.10	38.31	6,227,164
19 Mar 13	38.31000 +0.12	38.90	37.49	38.12	5,957,245
18 Mar 13	38.19000 +2.17	38.73	35.55	35.61	8,641,563
15 Mar 13	36.02000 +1.09	36.90	34.62	34.93	6,443,359
14 Mar 13	34.93000 +0.47	35.60	34.03	34.19	4,627,502
13 Mar 13	34.46000 +0.79	34.49	32.88	33.45	4,868,075
12 Mar 13	33.67000 -1.27	35.46	33.09	35.00	5,726,940
11 Mar 13	34.94000 -1.24	36.19	34.82	36.18	5,132,734
08 Mar 13	36.18000 +0.70	37.78	35.60	35.80	8,441,609
07 Mar 13	35.48000 -0.91	38.14	35.26	36.75	9,895,018
06 Mar 13	36.39000 +3.31	36.39	33.15	33.30	10,023,140
05 Mar 13	33.08000 -0.42	33.32	31.62	32.27	6,373,541
01 Mar 13	33.50000 +0.53	33.85	33.00	33.15	4,748,742
28 Feb 13	32.97000 +0.46	33.20	32.36	32.71	4,039,658
27 Feb 13	32.51000 +0.33	32.58	31.70	32.28	3,915,348
26 Feb 13	32.18000 +0.59	33.60	31.50	31.50	7,035,624
25 Feb 13	31.59000 +0.66	31.93	30.83	31.05	2,878,096
22 Feb 13	30.93000 +0.37	31.60	30.50	30.71	3,235,223
21 Feb 13	30.56000 -1.36	31.85	30.55	31.70	5,078,851
20 Feb 13	31.92000 +0.64	32.09	31.15	31.17	4,099,414
19 Feb 13	31.28000 -2.02	33.00	31.07	33.00	6,289,532
18 Feb 13	33.30000 +0.67	34.14	32.76	33.08	9,206,198
08 Feb 13	32.63000 +1.27	32.79	31.31	31.49	6,068,873
07 Feb 13	31.36000 +0.99	31.75	30.02	30.30	6,050,965
06 Feb 13	30.37000 -0.25	30.68	30.25	30.62	3,096,624
05 Feb 13	30.62000 +0.40	30.85	29.60	30.00	4,716,422
04 Feb 13	30.22000 +0.38	30.48	29.32	30.09	4,469,609
01 Feb 13	29.84000 -0.12	30.49	29.61	29.85	4,286,428
31 Jan 13	29.96000 +0.43	30.08	28.92	29.53	4,514,022
30 Jan 13	29.53000 -1.32	30.98	29.22	30.98	7,053,450
29 Jan 13	30.85000 +0.32	31.18	30.50	30.51	4,439,801
28 Jan 13	30.53000 +0.24	30.75	30.02	30.33	4,123,778
25 Jan 13	30.29000 +0.52	30.64	29.77	29.77	4,180,292
24 Jan 13	29.77000 -1.04	31.17	29.56	30.89	7,060,115
23 Jan 13	30.81000 -1.23	32.02	30.18	32.00	9,074,200
22 Jan 13	32.04000 +0.06	33.27	31.53	32.09	7,860,665
21 Jan 13	31.98000 -0.69	32.65	31.52	32.15	8,605,098
18 Jan 13	32.67000 +0.76	34.76	32.01	32.90	21,111,732
17 Jan 13	31.91000 +0.51	32.24	30.80	31.30	8,154,317
16 Jan 13	31.40000 -0.14	31.98	31.11	31.28	6,933,338
15 Jan 13	31.54000 -1.17	32.50	31.15	32.50	12,731,603
14 Jan 13	32.71000 +0.73	33.18	31.98	32.24	10,291,187
11 Jan 13	31.98000 -0.19	32.78	31.57	32.00	9,679,906
10 Jan 13	32.17000 +0.01	32.58	31.32	32.28	9,888,451
09 Jan 13	32.16000 -0.64	32.90	31.80	32.57	9,923,466
08 Jan 13	32.80000 +0.09	33.46	32.11	32.40	13,117,470
07 Jan 13	32.71000 -2.54	34.79	32.50	34.00	18,875,034
04 Jan 13	35.25000 +0.26	37.30	35.05	35.50	20,350,436
31 Dec 12	34.99000 +3.04	34.99	32.22	33.00	15,823,461
28 Dec 12	31.95000 +1.55	32.39	30.23	30.74	11,541,087
27 Dec 12	30.40000 +1.05	32.26	28.80	29.86	14,291,013
26 Dec 12	29.35000 +1.05	29.71	28.08	28.31	12,933,311
25 Dec 12	28.30000 +2.40	28.37	26.25	26.40	12,548,497
24 Dec 12	25.90000 +0.46	27.30	25.57	26.90	8,245,716
21 Dec 12	25.44000 +0.59	25.56	24.45	24.98	4,664,245
20 Dec 12	24.85000 +0.71	25.29	24.14	24.30	4,787,921
19 Dec 12	24.14000 +0.59	24.47	23.60	23.65	3,245,526
18 Dec 12	23.55000 -0.31	24.68	23.18	24.09	4,070,919
17 Dec 12	23.86000 +0.75	25.00	23.20	25.00	6,118,363
14 Dec 12	23.11000 +1.46	23.13	21.90	22.10	4,332,125
13 Dec 12	21.65000 +0.25	22.38	21.46	21.99	3,803,344
12 Dec 12	21.40000 +0.02	21.95	20.98	21.60	1,092,256
11 Dec 12	21.38000 +0.43	21.52	20.89	21.00	1,298,280
10 Dec 12	20.95000 +0.53	21.30	20.42	20.42	1,567,143
07 Dec 12	20.42000 +0.42	20.50	19.88	20.00	558,294
06 Dec 12	20.00000 -0.50	20.56	19.90	20.32	656,191
05 Dec 12	20.50000 +0.78	20.71	19.50	19.63	1,228,178
04 Dec 12	19.72000 +0.02	19.75	19.34	19.55	975,905
03 Dec 12	19.70000 -0.39	19.99	19.28	19.99	912,718
30 Nov 12	20.09000 +0.01	20.13	19.76	20.04	198,102
29 Nov 12	20.08000 +0.03	20.16	19.66	20.00	367,461
28 Nov 12	20.05000 -0.05	20.30	19.60	19.71	564,139
27 Nov 12	20.10000 -0.20	20.30	19.50	20.30	766,462
26 Nov 12	20.30000 -0.25	20.75	20.22	20.60	496,642
23 Nov 12	20.55000 -0.03	20.78	20.39	20.52	649,180
22 Nov 12	20.58000 -0.84	21.39	20.46	21.39	879,811
21 Nov 12	21.42000 +0.11	21.67	21.00	21.33	650,515
20 Nov 12	21.31000 -0.39	21.89	21.25	21.89	294,472
19 Nov 12	21.70000 -0.02	21.89	21.46	21.73	533,683
16 Nov 12	21.72000 +0.14	21.72	21.46	21.50	480,586
15 Nov 12	21.58000 -0.42	21.97	21.50	21.81	550,784
14 Nov 12	22.00000 +0.00	22.10	21.60	21.92	786,187
13 Nov 12	22.00000 -0.50	22.50	21.91	22.41	651,010
12 Nov 12	22.50000 -0.50	23.10	22.40	23.08	785,360
09 Nov 12	23.00000 -0.62	23.59	22.80	23.35	814,580
08 Nov 12	23.62000 -0.26	23.96	23.50	23.76	673,147
07 Nov 12	23.88000 +0.00	24.19	23.68	23.68	859,269
06 Nov 12	23.88000 +0.21	23.88	23.32	23.67	606,663
05 Nov 12	23.67000 -0.13	24.11	23.64	23.83	404,941
02 Nov 12	23.80000 +0.29	23.98	23.30	23.51	937,798
01 Nov 12	23.51000 +0.70	23.59	22.82	23.09	713,252
31 Oct 12	22.81000 +0.06	22.91	22.68	22.70	711,290
30 Oct 12	22.75000 -0.12	23.12	22.63	22.84	765,780
29 Oct 12	22.87000 -0.24	23.18	22.74	22.99	575,004
26 Oct 12	23.11000 -0.87	23.89	22.60	23.69	986,166
25 Oct 12	23.98000 -0.52	24.64	23.51	24.49	1,236,368
24 Oct 12	24.50000 +0.50	24.78	23.81	23.90	1,723,809
23 Oct 12	24.00000 -0.20	24.52	23.78	24.20	1,467,667
22 Oct 12	24.20000 +0.33	24.20	23.75	23.75	628,064
19 Oct 12	23.87000 +0.06	24.29	23.72	23.72	684,395
18 Oct 12	23.81000 +0.18	24.09	23.45	23.60	858,839
17 Oct 12	23.63000 -0.12	23.80	23.41	23.55	909,248
16 Oct 12	23.75000 +0.55	23.75	22.84	23.01	927,293
15 Oct 12	23.20000 -0.39	23.53	22.53	23.53	882,500
12 Oct 12	23.59000 +0.03	24.70	23.30	24.00	1,364,057
11 Oct 12	23.56000 -0.18	24.19	23.51	23.53	1,443,778
10 Oct 12	23.74000 +0.45	23.95	22.90	23.11	1,676,304
09 Oct 12	23.29000 +0.58	23.38	22.70	22.70	799,394
08 Oct 12	22.71000 -0.39	23.09	22.51	23.09	977,297
28 Sep 12	23.10000 +0.82	23.17	22.00	22.00	1,738,741
27 Sep 12	22.28000 +0.39	22.63	21.60	21.60	1,289,177
26 Sep 12	21.89000 -0.68	22.50	21.47	22.50	939,359
25 Sep 12	22.57000 -0.13	22.75	22.20	22.64	689,187
24 Sep 12	22.70000 +0.80	23.02	21.65	21.92	1,447,201
21 Sep 12	21.90000 -1.40	23.20	21.85	23.04	2,046,771
20 Sep 12	23.30000 -1.27	24.61	22.51	24.61	1,261,479
19 Sep 12	24.57000 -0.03	24.75	24.47	24.75	798,375
18 Sep 12	24.60000 -0.17	24.97	24.13	24.77	750,665
17 Sep 12	24.77000 -1.04	26.07	24.70	25.80	1,051,768
14 Sep 12	25.81000 +0.01	26.19	25.56	25.80	1,124,839
13 Sep 12	25.80000 -0.47	26.68	25.80	26.09	1,632,454
12 Sep 12	26.27000 -0.74	27.34	26.06	27.23	2,493,444
11 Sep 12	27.01000 -0.24	27.98	26.86	27.20	4,342,681
10 Sep 12	27.25000 +0.34	27.31	26.64	26.92	1,701,995
07 Sep 12	26.91000 +0.84	27.15	26.08	26.19	2,240,959
06 Sep 12	26.07000 +0.41	26.15	25.68	25.68	820,781
05 Sep 12	25.66000 -0.04	26.10	25.50	25.52	989,980
04 Sep 12	25.70000 -0.45	26.28	25.68	26.00	1,131,542
03 Sep 12	26.15000 +0.60	26.30	25.11	25.50	1,402,209
31 Aug 12	25.55000 +0.14	25.73	24.91	25.05	806,101
30 Aug 12	25.41000 -1.05	26.68	24.01	26.68	1,573,530
29 Aug 12	26.46000 +0.29	26.62	25.84	25.98	2,494,924
28 Aug 12	26.17000 +0.93	26.40	25.00	25.25	2,099,799
27 Aug 12	25.24000 +0.46	25.33	23.92	24.78	1,381,803
24 Aug 12	24.78000 -0.51	25.56	24.78	25.56	1,117,011
23 Aug 12	25.29000 +0.29	25.42	24.82	25.10	976,848
22 Aug 12	25.00000 +0.07	25.91	24.69	24.90	3,571,761
21 Aug 12	24.93000 +0.64	25.17	24.11	24.32	1,321,519
20 Aug 12	24.29000 +0.33	24.39	23.53	23.60	568,819
17 Aug 12	23.96000 -0.04	24.27	23.70	23.71	577,693
16 Aug 12	24.00000 -0.02	24.15	23.66	24.03	540,343
15 Aug 12	24.02000 -0.63	24.56	24.00	24.56	542,572
14 Aug 12	24.65000 +0.21	24.79	23.70	24.42	1,110,192
13 Aug 12	24.44000 -1.34	25.60	24.42	25.60	1,626,484
10 Aug 12	25.78000 +0.84	26.70	24.56	24.70	1,710,531
09 Aug 12	24.94000 +0.14	24.98	24.28	24.80	1,182,692
08 Aug 12	24.80000 -0.03	25.18	24.30	24.78	1,249,691
07 Aug 12	24.83000 +0.11	25.59	24.60	25.00	2,214,882
06 Aug 12	24.72000 +0.99	24.80	23.56	23.73	1,956,787
03 Aug 12	23.73000 +1.28	23.90	22.31	22.60	2,284,929
02 Aug 12	22.45000 +0.20	22.66	21.78	22.08	1,191,644
01 Aug 12	22.25000 +0.15	22.45	21.52	21.94	880,238
31 Jul 12	22.10000 -0.78	22.60	21.30	22.60	1,362,937
30 Jul 12	22.88000 +0.38	23.17	22.45	22.56	1,515,442
27 Jul 12	22.50000 +0.00	22.79	22.36	22.66	597,564
26 Jul 12	22.50000 -0.10	22.87	22.39	22.59	494,307
25 Jul 12	22.60000 -0.33	23.17	22.53	22.90	849,495
24 Jul 12	22.93000 +0.50	23.03	21.91	22.19	1,146,912
23 Jul 12	22.43000 +0.18	22.44	21.42	22.10	762,552
20 Jul 12	22.25000 +0.05	22.69	22.01	22.10	434,552
19 Jul 12	22.20000 +0.44	22.70	21.51	21.63	996,942
18 Jul 12	21.76000 +0.41	21.79	21.24	21.35	542,568
17 Jul 12	21.35000 +0.07	21.38	20.93	21.28	544,889
16 Jul 12	21.28000 -1.03	22.39	21.25	22.33	664,227
13 Jul 12	22.31000 +0.03	22.32	21.90	22.00	980,137
12 Jul 12	22.28000 +0.07	22.30	21.23	22.18	2,171,105
11 Jul 12	22.21000 -0.10	22.30	21.86	22.24	924,733
10 Jul 12	22.31000 +0.38	22.63	21.94	22.10	1,608,147
09 Jul 12	21.93000 -1.05	22.80	21.58	22.62	1,648,093
06 Jul 12	22.98000 +0.07	23.14	21.85	22.98	1,569,128
05 Jul 12	22.91000 -0.49	23.48	22.89	23.48	573,073
04 Jul 12	23.40000 -0.46	24.07	23.21	24.07	771,821
03 Jul 12	23.86000 +0.16	24.26	23.50	23.66	718,770
02 Jul 12	23.70000 +0.36	23.99	23.55	23.67	641,504
29 Jun 12	23.34000 +0.49	23.43	22.71	22.80	646,403
28 Jun 12	22.85000 -0.39	23.44	22.85	23.44	882,324
27 Jun 12	23.24000 -0.25	23.69	23.08	23.30	1,437,635
26 Jun 12	23.49000 -0.77	24.24	23.04	23.95	2,131,374
25 Jun 12	24.26000 -0.88	25.14	24.06	24.99	1,105,130
21 Jun 12	25.14000 -0.52	25.78	24.83	25.50	1,381,710
20 Jun 12	25.66000 +0.55	25.90	25.16	25.16	2,014,756
19 Jun 12	25.11000 +0.06	25.59	24.81	25.15	1,196,201
18 Jun 12	25.05000 +0.59	25.49	24.52	24.60	1,751,180
15 Jun 12	24.46000 -0.04	24.85	24.28	24.62	845,125
14 Jun 12	24.50000 -0.15	25.32	24.47	24.65	1,520,187
13 Jun 12	24.65000 +0.10	24.96	24.38	24.50	1,378,747
12 Jun 12	24.55000 -0.18	24.89	24.38	24.52	1,258,971
11 Jun 12	24.73000 +1.08	24.95	23.60	23.68	2,458,792
08 Jun 12	23.65000 +0.05	24.05	23.25	23.75	888,521
07 Jun 12	23.60000 -0.25	24.40	23.10	24.00	788,740
06 Jun 12	23.85000 +0.15	24.35	23.68	23.78	1,304,233
05 Jun 12	23.70000 +0.06	24.12	23.02	23.80	1,148,970
04 Jun 12	23.64000 -0.52	23.99	23.46	23.51	1,182,895
01 Jun 12	24.16000 +0.34	24.30	23.60	23.75	1,940,156
31 May 12	23.82000 +0.72	24.16	22.90	23.08	2,205,749
30 May 12	23.10000 -0.06	23.50	22.88	23.36	1,158,657
29 May 12	23.16000 +0.10	23.39	22.71	23.06	930,754
28 May 12	23.06000 -0.03	23.19	22.30	22.90	831,757
25 May 12	23.09000 -0.85	23.90	22.85	23.84	1,585,591
24 May 12	23.94000 -0.08	24.22	23.71	24.22	896,854
23 May 12	24.02000 -0.53	24.69	23.91	24.54	1,367,075
22 May 12	24.55000 -0.15	24.85	24.36	24.63	1,540,163
21 May 12	24.70000 +0.81	24.76	23.41	23.41	2,312,280
18 May 12	23.89000 -0.21	23.90	23.20	23.80	2,377,687
17 May 12	24.10000 +0.35	24.37	23.49	23.75	1,153,786
16 May 12	23.75000 -0.57	24.30	23.75	24.30	1,836,439
15 May 12	24.32000 +0.36	24.47	23.65	23.80	1,635,237
14 May 12	23.96000 -0.38	24.65	23.95	24.48	2,657,183
11 May 12	24.34000 -0.77	25.48	24.21	25.20	2,279,520
10 May 12	25.11000 +0.06	25.55	25.00	25.02	1,816,269
09 May 12	25.05000 -0.93	25.88	25.01	25.88	2,203,403
08 May 12	25.98000 +0.50	26.99	25.32	25.52	4,406,987
07 May 12	25.48000 +0.27	25.70	24.60	24.88	3,122,075
04 May 12	25.21000 +1.21	25.74	24.05	24.05	4,336,589
03 May 12	24.00000 +0.10	24.35	23.53	23.70	2,476,830
02 May 12	23.90000 -0.80	24.79	23.61	24.50	3,830,380
27 Apr 12	24.70000 -31.55	25.05	24.00	25.00	2,546,283
26 Apr 12	56.25000 -0.19	57.40	54.45	56.00	1,382,019
25 Apr 12	56.44000 -5.36	61.00	55.75	60.10	2,392,372
24 Apr 12	61.80000 +1.90	61.80	58.50	59.77	995,555
23 Apr 12	59.90000 -4.11	64.30	59.50	63.78	1,648,433
20 Apr 12	64.01000 +1.31	64.28	62.22	62.30	1,175,481
19 Apr 12	62.70000 +0.47	62.80	61.80	62.10	826,514
18 Apr 12	62.23000 +1.43	62.44	61.03	61.50	849,099
17 Apr 12	60.80000 -0.15	62.18	60.50	60.88	624,187
16 Apr 12	60.95000 -1.86	62.50	60.43	62.50	787,236
13 Apr 12	62.81000 -0.34	63.58	62.59	63.00	991,631
12 Apr 12	63.15000 +2.41	63.30	60.60	60.87	1,428,628
11 Apr 12	60.74000 -0.56	61.60	60.25	60.53	745,747
10 Apr 12	61.30000 +1.85	61.30	58.40	58.70	902,653
09 Apr 12	59.45000 -1.58	60.99	59.30	60.99	887,745
06 Apr 12	61.03000 +1.83	62.17	60.80	61.66	1,543,311
30 Mar 12	59.20000 +0.69	60.08	58.38	58.60	1,327,760
29 Mar 12	58.51000 -2.51	60.85	57.51	60.83	1,275,356
28 Mar 12	61.02000 -1.14	63.14	60.80	62.10	1,384,114
27 Mar 12	62.16000 +0.56	63.18	61.60	62.01	1,094,711
26 Mar 12	61.60000 -1.85	63.99	61.00	63.19	1,363,476
23 Mar 12	63.45000 -1.20	65.99	63.00	64.23	1,436,826
22 Mar 12	64.65000 +0.78	65.35	63.31	63.80	1,408,204
21 Mar 12	63.87000 -1.63	66.00	62.00	65.60	2,241,011
20 Mar 12	65.50000 -3.00	68.65	65.45	68.60	2,404,515
19 Mar 12	68.50000 +0.59	68.99	66.52	67.57	1,967,374
16 Mar 12	67.91000 +0.00	67.99	65.88	67.55	2,442,446
15 Mar 12	67.91000 +2.91	71.30	66.00	67.31	4,735,090
14 Mar 12	65.00000 -3.95	68.80	63.63	68.21	3,296,937
13 Mar 12	68.95000 +3.45	69.00	65.60	67.00	4,250,196
12 Mar 12	65.50000 +2.10	67.60	63.70	63.89	2,409,519
09 Mar 12	63.40000 +3.43	63.80	60.00	60.22	1,686,451
08 Mar 12	59.97000 +0.69	60.47	59.28	59.43	1,022,641
07 Mar 12	59.28000 -0.42	60.21	58.90	59.08	948,585
06 Mar 12	59.70000 +0.80	60.19	58.80	58.90	1,595,875
05 Mar 12	58.90000 +0.40	60.01	58.69	59.00	1,099,770
02 Mar 12	58.50000 +0.71	58.61	57.85	57.99	825,308
01 Mar 12	57.79000 +1.19	58.43	56.00	56.20	864,118
29 Feb 12	56.60000 -0.31	59.53	56.51	57.45	1,710,432
28 Feb 12	56.91000 -2.01	58.77	56.88	58.77	1,568,023
27 Feb 12	58.92000 -1.03	60.10	58.20	59.94	2,142,310
24 Feb 12	59.95000 +0.50	60.90	58.51	59.01	1,628,913
23 Feb 12	59.45000 +0.37	60.58	58.65	59.09	1,200,314
22 Feb 12	59.08000 +1.00	59.28	57.36	57.80	1,258,237
21 Feb 12	58.08000 +1.63	58.08	56.30	56.44	1,054,340
20 Feb 12	56.45000 -0.31	57.89	56.45	57.48	848,471
17 Feb 12	56.76000 +0.66	57.49	56.12	56.60	809,466
16 Feb 12	56.10000 +0.03	58.15	55.90	56.33	1,963,802
15 Feb 12	56.07000 +2.08	56.25	53.55	54.01	1,037,014
14 Feb 12	53.99000 -0.84	54.97	53.70	54.83	652,112
13 Feb 12	54.83000 +2.20	55.47	51.75	52.00	1,421,269
10 Feb 12	52.63000 +1.30	52.99	50.52	51.00	930,270
09 Feb 12	51.33000 +0.04	52.40	50.50	51.00	1,463,093
08 Feb 12	51.29000 +0.89	51.35	49.61	50.31	999,012
07 Feb 12	50.40000 -0.89	51.69	50.29	51.25	793,929
06 Feb 12	51.29000 +0.39	51.80	50.80	50.83	1,007,335
03 Feb 12	50.90000 +1.37	51.64	49.01	49.24	978,540
02 Feb 12	49.53000 +1.34	49.66	47.91	48.45	631,848
01 Feb 12	48.19000 -0.31	49.48	48.02	48.30	630,007
31 Jan 12	48.50000 +0.64	48.80	47.20	47.84	535,110
30 Jan 12	47.86000 +0.76	48.85	46.50	47.30	808,070
20 Jan 12	47.10000 +0.70	47.98	46.41	46.69	731,653
19 Jan 12	46.40000 +0.02	47.25	45.01	45.60	883,145
18 Jan 12	46.38000 -5.08	51.48	46.31	51.48	1,162,104
17 Jan 12	51.46000 +1.69	51.87	48.03	49.93	862,070
16 Jan 12	49.77000 -1.65	51.00	49.01	49.01	904,043
13 Jan 12	51.42000 -4.36	55.12	51.42	55.11	1,716,328
12 Jan 12	55.78000 -3.72	59.86	55.76	59.29	1,732,716
11 Jan 12	59.50000 -0.48	61.12	59.06	59.51	661,480
10 Jan 12	59.98000 +2.49	60.59	58.05	58.50	797,080
09 Jan 12	57.49000 +1.89	57.60	54.47	55.48	658,682
06 Jan 12	55.60000 -0.50	56.11	53.18	55.30	705,683
05 Jan 12	56.10000 -3.56	59.60	56.10	58.94	756,454
04 Jan 12	59.66000 -1.06	62.57	59.50	61.80	741,501
30 Dec 11	60.72000 +0.55	62.50	60.22	60.50	534,304
29 Dec 11	60.17000 -0.83	61.45	59.61	59.85	369,148
28 Dec 11	61.00000 -1.30	61.10	57.50	61.10	1,206,559
27 Dec 11	62.30000 -1.20	65.29	62.30	62.61	932,846
26 Dec 11	63.50000 +0.02	64.80	63.30	63.50	449,430
23 Dec 11	63.48000 +0.23	64.60	62.70	63.05	436,765
22 Dec 11	63.25000 -0.59	64.44	60.60	63.80	835,921
21 Dec 11	63.84000 -0.46	65.87	63.65	65.00	672,846
20 Dec 11	64.30000 -2.36	67.15	64.25	66.23	1,146,615
19 Dec 11	66.66000 +2.56	66.66	63.03	63.30	1,305,625
16 Dec 11	64.10000 +3.65	64.20	60.35	61.00	1,045,830
15 Dec 11	60.45000 -0.75	61.88	59.89	60.50	436,284
14 Dec 11	61.20000 -2.70	64.00	60.90	63.60	900,910
13 Dec 11	63.90000 +0.08	65.20	61.50	63.03	1,247,666
12 Dec 11	63.82000 -0.74	65.36	63.62	64.28	788,121
09 Dec 11	64.56000 -0.04	66.33	63.88	63.97	947,826
08 Dec 11	64.60000 +3.00	66.98	61.56	61.61	1,758,331
07 Dec 11	61.60000 +0.05	62.38	61.10	61.20	728,289
06 Dec 11	61.55000 +1.74	62.30	59.58	59.88	825,662
05 Dec 11	59.81000 -1.35	61.97	59.48	60.65	498,250
02 Dec 11	61.16000 -0.89	63.00	59.00	61.59	1,157,921
01 Dec 11	62.05000 +0.05	64.98	61.90	63.90	1,654,867
30 Nov 11	62.00000 -5.18	67.00	61.88	67.00	1,403,271
29 Nov 11	67.18000 -1.72	69.30	65.00	69.30	1,992,625
28 Nov 11	68.90000 -1.40	70.69	68.10	69.91	1,189,582
25 Nov 11	70.30000 +0.30	71.27	69.61	69.90	1,217,722
24 Nov 11	70.00000 +1.60	71.28	67.32	67.85	1,260,959
23 Nov 11	68.40000 +0.65	69.39	67.53	67.80	997,689
22 Nov 11	67.75000 +0.04	68.45	66.50	66.80	862,372
21 Nov 11	67.71000 -0.79	68.80	66.50	68.68	1,247,037
18 Nov 11	68.50000 -2.20	71.49	68.35	70.07	1,649,876
17 Nov 11	70.70000 +1.91	72.50	68.34	69.00	1,699,097
16 Nov 11	68.79000 -2.23	71.32	68.20	70.99	1,426,907
15 Nov 11	71.02000 -0.52	72.49	70.10	71.55	1,394,733
14 Nov 11	71.54000 +1.21	72.39	70.50	71.29	1,319,312
11 Nov 11	70.33000 +2.13	73.49	68.10	68.15	2,191,552
10 Nov 11	68.20000 -2.60	71.09	68.05	69.36	2,036,198
09 Nov 11	70.80000 +3.00	70.96	66.85	68.35	2,454,463
08 Nov 11	67.80000 -1.09	69.37	67.60	69.37	927,520
07 Nov 11	68.89000 +0.44	70.79	68.01	68.01	1,604,335
04 Nov 11	68.45000 -1.42	71.48	67.52	70.25	2,818,478
03 Nov 11	69.87000 -1.47	72.60	69.63	71.88	3,541,987
02 Nov 11	71.34000 +4.54	72.28	65.00	65.40	2,837,525
01 Nov 11	66.80000 -1.55	68.86	66.00	67.80	1,649,221
31 Oct 11	68.35000 +1.66	69.40	65.90	66.86	2,041,801
28 Oct 11	66.69000 +2.64	68.47	64.58	64.94	2,317,914
27 Oct 11	64.05000 -1.41	65.99	63.60	65.43	1,755,645
26 Oct 11	65.46000 +2.97	68.67	61.10	61.49	2,964,692
25 Oct 11	62.49000 +2.51	63.48	60.30	61.00	1,693,248
24 Oct 11	59.98000 +2.68	60.80	56.61	57.40	892,344
21 Oct 11	57.30000 -2.41	60.00	56.51	59.33	887,816
20 Oct 11	59.71000 -3.19	62.92	58.58	62.90	1,164,683
19 Oct 11	62.90000 -1.50	66.76	62.65	64.85	1,811,257
18 Oct 11	64.40000 +1.41	66.49	63.51	64.00	2,708,660
14 Oct 11	62.99000 -0.50	64.47	62.18	62.88	756,646
13 Oct 11	63.49000 +0.99	64.79	62.30	62.30	1,510,096
12 Oct 11	62.50000 +2.71	62.87	58.11	59.00	1,353,008
11 Oct 11	59.79000 -1.36	63.50	59.06	62.98	952,933
10 Oct 11	61.15000 -0.74	64.60	61.03	62.68	687,469
30 Sep 11	61.89000 +2.03	61.99	59.66	60.50	670,239
29 Sep 11	59.86000 -1.24	61.82	59.80	60.95	762,420
28 Sep 11	61.10000 -2.90	65.03	61.05	64.95	623,092
27 Sep 11	64.00000 +0.40	65.96	63.71	64.20	949,723
26 Sep 11	63.60000 +0.60	64.65	62.79	62.99	660,040
23 Sep 11	63.00000 +0.83	63.80	60.35	61.28	627,685
22 Sep 11	62.17000 -3.23	65.38	62.00	64.53	678,213
21 Sep 11	65.40000 +3.18	65.96	61.83	61.90	998,936
20 Sep 11	62.22000 +0.55	63.04	61.45	61.45	844,683
19 Sep 11	61.67000 -3.65	64.39	61.50	64.38	1,108,904
16 Sep 11	65.32000 -0.60	66.99	65.16	66.99	832,761
15 Sep 11	65.92000 -0.08	68.20	65.58	65.88	1,107,453
14 Sep 11	66.00000 +1.09	66.60	63.41	66.00	1,061,765
13 Sep 11	64.91000 -1.02	66.00	63.08	64.58	1,346,443
09 Sep 11	65.93000 -0.57	68.67	64.95	66.55	1,909,453
08 Sep 11	66.50000 -4.50	71.65	66.50	70.93	1,897,729
07 Sep 11	71.00000 +2.11	71.50	68.92	69.50	1,534,870
06 Sep 11	68.89000 -3.21	72.05	66.66	70.88	2,438,858
05 Sep 11	72.10000 -3.76	75.00	71.85	74.96	2,159,021
02 Sep 11	75.86000 +0.51	76.80	75.00	75.35	1,475,347
01 Sep 11	75.35000 -1.81	77.40	74.62	77.21	1,597,677
31 Aug 11	77.16000 -2.06	79.87	74.22	79.60	3,161,884
30 Aug 11	79.22000 -3.53	83.48	79.22	82.51	2,328,784
29 Aug 11	82.75000 -0.85	83.86	81.60	83.00	2,358,259
26 Aug 11	83.60000 +7.60	83.60	75.60	76.30	4,524,749
25 Aug 11	76.00000 -1.09	77.43	74.33	76.61	2,040,829
24 Aug 11	77.09000 -1.26	80.67	76.90	78.41	2,972,300
23 Aug 11	78.35000 +3.65	78.50	74.00	75.00	2,772,195
22 Aug 11	74.70000 -1.30	77.25	74.35	75.95	1,705,801
19 Aug 11	76.00000 -1.00	76.80	73.77	75.75	2,832,439
18 Aug 11	77.00000 -0.27	78.39	76.05	76.05	2,368,370
17 Aug 11	77.27000 -3.08	79.93	76.60	79.00	3,879,882
16 Aug 11	80.35000 +0.55	82.00	79.65	80.01	2,745,428
15 Aug 11	79.80000 -1.10	81.81	79.70	81.02	2,992,727
12 Aug 11	80.90000 +0.07	82.82	79.68	81.00	3,526,567
11 Aug 11	80.83000 +2.87	82.38	77.40	77.40	4,086,482
10 Aug 11	77.96000 -1.64	81.60	77.80	78.16	6,295,231
09 Aug 11	79.60000 +5.51	81.50	72.80	73.00	8,465,013
08 Aug 11	74.09000 -1.35	76.54	70.31	75.50	7,430,052
05 Aug 11	75.44000 +2.77	76.28	69.04	71.39	9,588,051
04 Aug 11	72.67000 -1.33	76.97	72.30	76.66	9,177,485
03 Aug 11	74.00000 +0.00	74.88	70.01	70.88	19,314,312

Beijing Enlight Media Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	11.81000 +0.32	11.97	11.32	11.52	56,963,080
19 Oct 26	11.49000 -0.11	11.70	11.35	11.55	37,983,200
16 Oct 26	11.60000 -0.22	12.15	11.50	11.90	74,006,656
15 Oct 26	11.82000 +0.01	11.94	11.58	11.62	76,677,296
14 Oct 26	11.81000 +0.18	12.09	11.48	11.56	96,184,672
13 Oct 26	11.63000 -0.07	11.80	11.41	11.51	67,202,896
12 Oct 26	11.70000 +0.60	11.85	11.10	11.19	121,689,712
09 Oct 26	11.10000 +0.51	11.22	10.45	10.55	52,708,372
08 Oct 26	10.59000 -0.38	10.85	10.59	10.83	32,900,758
30 Sep 26	10.97000 +0.04	11.03	10.80	10.92	24,337,680
29 Sep 26	10.93000 +0.06	11.03	10.82	10.82	21,711,020
28 Sep 26	10.87000 -0.14	11.22	10.86	11.11	23,530,738
24 Sep 26	11.01000 -0.04	11.12	10.99	11.02	18,536,600
23 Sep 26	11.05000 -0.18	11.20	11.01	11.18	24,397,400
22 Sep 26	11.23000 +0.01	11.34	11.17	11.24	31,262,474
21 Sep 26	11.22000 +0.14	11.28	11.02	11.10	28,140,204
18 Sep 26	11.08000 +0.13	11.15	10.90	10.96	22,810,648
17 Sep 26	10.95000 +0.06	10.98	10.80	10.83	24,275,408
16 Sep 26	10.89000 +0.02	10.92	10.75	10.87	27,204,420
15 Sep 26	10.87000 -0.15	11.14	10.87	11.07	25,323,336
14 Sep 26	11.02000 -0.15	11.23	10.96	11.12	26,890,926
11 Sep 26	11.17000 -0.14	11.28	11.05	11.23	29,248,324
10 Sep 26	11.31000 -0.14	11.47	11.28	11.41	24,278,940
09 Sep 26	11.45000 -0.31	11.71	11.37	11.67	42,094,744
08 Sep 26	11.76000 +0.10	11.87	11.53	11.66	49,869,192
07 Sep 26	11.66000 +0.02	11.79	11.52	11.60	48,177,556
04 Sep 26	11.64000 +0.30	11.98	11.21	11.28	86,705,600
03 Sep 26	11.34000 +0.11	11.91	11.25	11.25	77,916,416
02 Sep 26	11.23000 -0.42	11.66	11.22	11.53	41,429,752
01 Sep 26	11.65000 -0.02	11.81	11.45	11.51	89,835,824
31 Aug 26	11.67000 +0.75	11.98	10.90	10.92	109,834,040
28 Aug 26	10.92000 -0.01	11.00	10.91	10.94	23,561,098
27 Aug 26	10.93000 +0.02	10.95	10.80	10.90	23,427,712
26 Aug 26	10.91000 +0.05	10.94	10.75	10.76	22,854,400
25 Aug 26	10.86000 +0.10	10.95	10.75	10.76	21,306,394
24 Aug 26	10.76000 -0.22	10.98	10.74	10.96	22,660,556
21 Aug 26	10.98000 +0.04	10.99	10.76	10.89	20,038,026
20 Aug 26	10.94000 +0.09	11.03	10.90	10.90	21,828,776
19 Aug 26	10.85000 -0.34	11.19	10.85	11.12	39,822,868
18 Aug 26	11.19000 -0.15	11.30	11.14	11.29	31,781,610
17 Aug 26	11.34000 -0.02	11.46	11.20	11.46	30,055,418
14 Aug 26	11.36000 -0.30	11.65	11.31	11.60	45,468,100
13 Aug 26	11.66000 -0.46	12.10	11.66	12.03	74,854,768
12 Aug 26	12.12000 +0.06	12.24	11.95	11.99	61,091,320
11 Aug 26	12.06000 +0.04	12.28	11.93	11.99	66,707,044
10 Aug 26	12.02000 +0.17	12.19	11.61	11.99	62,818,560
07 Aug 26	11.85000 -0.05	11.92	11.58	11.85	48,937,108
06 Aug 26	11.90000 -0.34	12.33	11.84	12.25	60,015,672
05 Aug 26	12.24000 +0.00	12.32	12.11	12.15	55,267,920
04 Aug 26	12.24000 +0.44	12.50	11.70	11.82	81,296,400
03 Aug 26	11.80000 -0.13	11.95	11.69	11.88	48,769,604
31 Jul 26	11.93000 +0.65	12.05	11.27	11.28	89,768,544
30 Jul 26	11.28000 -0.17	11.57	11.26	11.35	43,740,228
29 Jul 26	11.45000 +0.18	11.48	11.29	11.32	40,716,356
28 Jul 26	11.27000 -0.08	11.45	11.20	11.20	39,431,340
27 Jul 26	11.35000 +0.23	11.40	11.07	11.13	37,410,536
24 Jul 26	11.12000 -0.57	11.72	11.12	11.50	50,408,224
23 Jul 26	11.69000 +0.05	11.70	11.24	11.62	52,608,048
22 Jul 26	11.64000 -0.52	11.89	11.61	11.86	69,396,384
21 Jul 26	12.16000 +0.06	12.58	11.76	11.96	88,464,192
20 Jul 26	12.10000 -0.42	12.50	11.54	12.15	122,666,776
17 Jul 26	12.52000 -1.05	13.48	12.48	13.18	155,172,288
16 Jul 26	13.57000 +1.18	13.88	12.08	12.15	204,872,016
15 Jul 26	12.39000 +0.88	12.76	11.41	11.50	113,188,872
14 Jul 26	11.51000 -0.29	12.07	11.12	11.81	68,669,544
13 Jul 26	11.80000 -0.95	12.75	11.80	12.64	100,678,704
10 Jul 26	12.75000 +0.49	12.85	12.06	12.20	114,673,248
09 Jul 26	12.26000 -0.14	12.56	11.95	12.15	95,511,352
08 Jul 26	12.40000 +0.63	12.58	11.36	11.60	134,513,248
07 Jul 26	11.77000 +0.35	12.08	11.45	11.50	90,023,736
06 Jul 26	11.42000 -0.25	11.82	11.40	11.52	46,541,680
03 Jul 26	11.67000 -0.04	11.95	11.44	11.71	60,958,192
02 Jul 26	11.71000 +0.28	11.94	11.36	11.45	96,095,392
01 Jul 26	11.43000 +0.34	11.66	10.96	11.09	70,255,200
30 Jun 26	11.09000 +0.14	11.09	10.75	10.89	40,142,348
29 Jun 26	10.95000 +0.10	11.02	10.60	10.85	42,131,352
26 Jun 26	10.85000 -0.62	11.34	10.85	11.30	60,275,364
25 Jun 26	11.47000 +0.33	11.78	10.96	11.03	80,242,968
24 Jun 26	11.14000 -0.59	11.62	11.03	11.53	72,534,080
23 Jun 26	11.73000 +0.31	12.64	11.50	11.52	116,943,800
22 Jun 26	11.42000 +0.10	11.44	10.96	11.22	49,710,440
18 Jun 26	11.32000 -0.02	11.43	11.18	11.37	29,608,050
17 Jun 26	11.34000 -0.30	11.65	11.26	11.65	32,256,684
16 Jun 26	11.64000 +0.08	11.68	11.40	11.53	33,075,836
15 Jun 26	11.56000 +0.25	11.60	11.32	11.37	39,933,400
12 Jun 26	11.31000 +0.32	11.50	10.96	11.10	66,877,956
11 Jun 26	10.99000 -0.49	11.45	10.95	11.40	52,207,652
10 Jun 26	11.48000 -0.20	11.84	11.40	11.60	34,541,352
09 Jun 26	11.68000 +0.11	11.80	11.46	11.70	32,539,722
08 Jun 26	11.57000 -0.47	12.02	11.45	11.80	47,057,828
05 Jun 26	12.04000 -0.03	12.23	11.95	12.11	35,625,352
04 Jun 26	12.07000 -0.12	12.25	11.98	12.16	32,394,160
03 Jun 26	12.19000 -0.22	12.34	12.06	12.32	39,498,872
02 Jun 26	12.41000 -0.49	12.89	12.32	12.89	46,041,864
01 Jun 26	12.90000 +0.15	12.97	12.65	12.69	36,990,524
29 May 26	12.75000 -0.12	13.00	12.74	12.77	46,644,524
28 May 26	12.87000 -0.48	13.23	12.68	13.20	59,499,716
27 May 26	13.35000 +0.26	13.60	13.03	13.03	72,049,448
26 May 26	13.09000 +0.16	13.36	12.73	12.92	53,024,736
25 May 26	12.93000 -0.24	13.35	12.86	13.18	40,726,224
22 May 26	13.17000 +0.11	13.25	12.96	13.20	32,048,472
21 May 26	13.06000 -0.44	13.59	13.05	13.49	46,844,712
20 May 26	13.50000 -0.41	13.80	13.46	13.80	41,710,464
19 May 26	13.91000 +0.45	14.28	13.46	13.52	66,837,280
18 May 26	13.46000 -0.30	13.78	13.41	13.65	45,744,552
15 May 26	13.76000 -0.24	14.11	13.67	14.02	50,830,464
14 May 26	14.00000 -0.58	14.67	14.00	14.57	69,283,472
13 May 26	14.58000 +0.10	14.70	14.49	14.50	35,774,360
12 May 26	14.48000 -0.22	14.74	14.48	14.70	46,053,672
11 May 26	14.70000 -0.20	14.94	14.67	14.81	55,906,168
08 May 26	14.90000 +0.07	15.15	14.74	14.79	68,816,184
07 May 26	14.83000 +0.14	14.93	14.53	14.72	74,205,408
06 May 26	14.69000 -0.09	14.85	14.55	14.66	59,276,808
30 Apr 26	14.78000 +0.10	14.88	14.61	14.69	43,909,832
29 Apr 26	14.68000 +0.16	14.76	14.49	14.52	40,765,360
28 Apr 26	14.52000 -0.41	14.91	14.47	14.82	60,904,240
27 Apr 26	14.93000 -0.08	15.08	14.75	14.99	46,219,432
24 Apr 26	15.01000 -0.34	15.30	14.87	15.30	65,802,296
23 Apr 26	15.35000 -0.20	15.74	15.35	15.55	72,560,024
22 Apr 26	15.55000 -1.31	16.05	15.22	16.05	143,567,984
21 Apr 26	16.86000 +0.19	17.22	16.48	16.48	129,138,368
17 Apr 26	16.67000 +0.51	16.99	15.86	16.01	130,755,672
16 Apr 26	16.16000 +0.14	16.32	16.00	16.00	77,474,136
15 Apr 26	16.02000 -1.06	16.66	15.91	16.66	162,818,736
14 Apr 26	17.08000 +0.79	17.09	16.31	16.44	153,823,168
13 Apr 26	16.29000 +0.12	16.61	15.85	16.00	105,779,032
10 Apr 26	16.17000 +0.04	16.62	15.87	16.01	129,054,528
09 Apr 26	16.13000 +0.53	16.56	15.20	15.38	157,316,992
08 Apr 26	15.60000 +0.85	15.67	14.98	14.99	108,483,504
07 Apr 26	14.75000 +0.29	14.75	14.46	14.48	37,461,336
03 Apr 26	14.46000 -0.46	15.02	14.45	14.99	47,554,460
02 Apr 26	14.92000 -0.49	15.31	14.87	15.30	54,830,704
01 Apr 26	15.41000 +0.03	15.65	15.22	15.56	67,738,976
31 Mar 26	15.38000 +0.30	15.75	15.11	15.12	94,304,880
30 Mar 26	15.08000 +0.03	15.08	14.78	14.82	37,063,108
27 Mar 26	15.05000 +0.24	15.08	14.66	14.70	41,747,840
26 Mar 26	14.81000 -0.42	15.24	14.79	15.18	46,544,168
25 Mar 26	15.23000 +0.20	15.34	15.05	15.05	58,229,348
24 Mar 26	15.03000 +0.29	15.03	14.76	14.86	55,208,024
23 Mar 26	14.74000 -0.78	15.21	14.63	15.13	79,463,248
20 Mar 26	15.52000 -0.48	16.07	15.51	16.02	64,503,444
19 Mar 26	16.00000 -0.40	16.19	15.90	16.18	58,196,892
18 Mar 26	16.40000 +0.13	16.40	16.09	16.29	50,468,140
17 Mar 26	16.27000 -0.40	16.68	16.26	16.68	64,699,440
16 Mar 26	16.67000 +0.23	16.69	16.35	16.40	67,220,720
13 Mar 26	16.44000 -0.26	16.89	16.42	16.71	76,975,536
12 Mar 26	16.70000 -0.31	17.02	16.68	16.94	75,884,320
11 Mar 26	17.01000 -0.29	17.32	17.00	17.28	76,768,968
10 Mar 26	17.30000 +0.02	17.58	17.22	17.39	83,445,760
09 Mar 26	17.28000 -0.20	17.34	16.81	17.11	92,951,216
06 Mar 26	17.48000 -0.04	17.55	17.31	17.37	72,285,136
05 Mar 26	17.52000 -0.11	17.98	17.40	17.93	97,295,848
04 Mar 26	17.63000 -0.21	17.97	17.49	17.50	95,451,672
03 Mar 26	17.84000 -0.86	18.90	17.78	18.89	149,629,968
02 Mar 26	18.70000 -0.79	19.14	18.56	18.96	164,428,240
27 Feb 26	19.49000 -0.37	19.99	19.47	19.88	173,516,960
26 Feb 26	19.86000 -0.76	20.61	19.83	20.56	214,218,192
25 Feb 26	20.62000 -1.16	21.53	20.52	21.32	297,653,984
24 Feb 26	21.78000 -5.44	24.03	21.78	23.14	298,688,512
13 Feb 26	27.22000 +3.63	27.97	23.76	23.90	425,540,736
12 Feb 26	23.59000 -3.27	26.25	23.53	25.50	368,708,704
11 Feb 26	26.86000 +1.30	29.88	24.56	26.10	520,881,952
10 Feb 26	25.56000 +4.26	25.56	21.21	21.50	330,850,272
09 Feb 26	21.30000 +0.84	21.50	20.46	20.50	190,655,648
06 Feb 26	20.46000 -0.38	20.95	19.81	20.64	168,544,640
05 Feb 26	20.84000 +1.72	20.97	18.77	18.88	246,968,736
04 Feb 26	19.12000 -1.02	19.96	19.02	19.68	142,016,480
03 Feb 26	20.14000 +0.50	20.70	19.21	19.45	165,840,096
02 Feb 26	19.64000 +0.08	20.88	19.41	19.80	194,238,688
30 Jan 26	19.56000 +1.30	21.00	18.10	18.26	225,365,248
29 Jan 26	18.26000 +0.37	18.50	17.40	17.72	101,734,992
28 Jan 26	17.89000 +0.19	18.08	17.60	17.71	70,928,320
27 Jan 26	17.70000 +0.10	17.72	17.16	17.60	56,753,860
26 Jan 26	17.60000 +0.14	17.96	17.40	17.45	76,238,136
23 Jan 26	17.46000 +0.29	17.57	17.10	17.24	61,352,488
22 Jan 26	17.17000 +0.25	17.24	16.94	16.95	44,566,432
21 Jan 26	16.92000 -0.10	17.13	16.85	16.98	38,613,388
20 Jan 26	17.02000 -0.14	17.31	16.90	17.24	46,303,776
19 Jan 26	17.16000 +0.00	17.23	16.90	17.01	43,950,552
16 Jan 26	17.16000 -0.57	17.80	17.10	17.75	70,665,896
15 Jan 26	17.73000 -0.54	18.12	17.56	18.10	81,761,736
14 Jan 26	18.27000 +0.10	18.99	18.00	18.06	122,074,152
13 Jan 26	18.17000 -0.53	18.95	17.98	18.81	113,174,104
12 Jan 26	18.70000 +1.39	18.80	17.57	17.57	171,369,216
09 Jan 26	17.31000 +0.33	17.33	16.91	16.97	71,364,688
08 Jan 26	16.98000 +0.22	17.15	16.67	16.76	52,013,560
07 Jan 26	16.76000 -0.18	16.97	16.68	16.87	45,534,992
06 Jan 26	16.94000 +0.30	16.96	16.61	16.65	62,589,632
05 Jan 26	16.64000 +0.26	16.74	16.24	16.30	47,291,184
31 Dec 25	16.38000 +0.09	16.52	16.12	16.20	38,438,136
30 Dec 25	16.29000 +0.22	16.37	15.97	16.05	40,746,772
29 Dec 25	16.07000 -0.13	16.28	16.03	16.20	24,799,916
26 Dec 25	16.20000 +0.08	16.27	16.06	16.16	26,166,164
25 Dec 25	16.12000 +0.03	16.15	16.02	16.08	19,895,272
24 Dec 25	16.09000 +0.03	16.10	15.97	16.06	21,741,992
23 Dec 25	16.06000 +0.03	16.11	15.87	16.03	25,457,236
22 Dec 25	16.03000 -0.06	16.09	15.96	16.08	25,764,402
19 Dec 25	16.09000 +0.15	16.12	15.77	15.90	28,691,850
18 Dec 25	15.94000 +0.01	16.16	15.80	15.85	26,920,076
17 Dec 25	15.93000 +0.07	15.94	15.55	15.80	32,998,022
16 Dec 25	15.86000 -0.54	16.37	15.82	16.31	44,606,252
15 Dec 25	16.40000 -0.31	16.78	16.25	16.74	45,046,348
12 Dec 25	16.71000 -0.02	17.16	16.62	16.66	103,710,472
11 Dec 25	16.73000 -0.05	16.96	16.63	16.71	48,810,936
10 Dec 25	16.78000 +0.48	16.92	16.17	16.25	63,142,180
09 Dec 25	16.30000 +0.00	16.61	16.24	16.28	27,477,772
08 Dec 25	16.30000 +0.10	16.35	16.16	16.19	25,931,160
05 Dec 25	16.20000 +0.13	16.22	15.96	16.08	23,355,620
04 Dec 25	16.07000 -0.08	16.31	16.05	16.19	22,738,742
03 Dec 25	16.15000 -0.40	16.53	16.12	16.45	30,091,116
02 Dec 25	16.55000 -0.35	16.87	16.50	16.77	34,651,660
01 Dec 25	16.90000 +0.49	17.10	16.81	16.81	64,179,320
28 Nov 25	16.41000 +0.20	16.45	16.17	16.20	25,256,662
27 Nov 25	16.21000 -0.19	16.50	16.19	16.50	24,054,820
26 Nov 25	16.40000 -0.15	16.75	16.33	16.53	31,301,468
25 Nov 25	16.55000 +0.18	16.66	16.26	16.36	41,429,192
24 Nov 25	16.37000 +0.52	16.48	15.75	15.86	42,951,028
21 Nov 25	15.85000 -0.36	16.25	15.70	16.07	41,029,312
20 Nov 25	16.21000 -0.21	16.49	16.21	16.45	24,205,488
19 Nov 25	16.42000 -0.24	16.75	16.30	16.75	28,165,264
18 Nov 25	16.66000 +0.07	16.76	16.53	16.63	29,639,742
17 Nov 25	16.59000 -0.07	16.66	16.46	16.60	30,271,172
14 Nov 25	16.66000 -0.23	16.98	16.66	16.89	28,274,234
13 Nov 25	16.89000 +0.09	16.90	16.69	16.80	24,824,740
12 Nov 25	16.80000 -0.27	17.04	16.70	17.00	33,401,846
11 Nov 25	17.07000 +0.00	17.28	16.95	17.09	34,178,904
10 Nov 25	17.07000 +0.11	17.19	16.84	16.93	31,249,904
07 Nov 25	16.96000 -0.07	17.20	16.95	17.00	32,537,308
06 Nov 25	17.03000 -0.15	17.15	16.86	17.15	41,382,896
05 Nov 25	17.18000 +0.00	17.46	16.92	17.10	50,833,824
04 Nov 25	17.18000 -0.27	17.39	17.06	17.38	49,047,528
03 Nov 25	17.45000 +0.60	17.59	16.93	16.93	87,592,016
31 Oct 25	16.85000 +0.32	17.07	16.53	16.53	64,386,128
30 Oct 25	16.53000 -0.24	16.83	16.52	16.70	39,112,840
29 Oct 25	16.77000 +0.19	17.07	16.72	16.95	50,299,896
28 Oct 25	16.58000 -0.02	16.69	16.51	16.57	29,874,276
27 Oct 25	16.60000 +0.00	16.68	16.51	16.62	33,950,260
24 Oct 25	16.60000 -0.20	16.70	16.53	16.64	40,012,144
23 Oct 25	16.80000 +0.40	16.95	16.16	16.32	65,589,004
22 Oct 25	16.40000 -0.01	16.55	16.31	16.38	26,783,254
21 Oct 25	16.41000 +0.00	16.47	16.35	16.41	28,825,748
20 Oct 25	16.41000 +0.25	16.44	16.27	16.36	28,349,512
17 Oct 25	16.16000 -0.34	16.53	16.12	16.52	37,537,488
16 Oct 25	16.50000 -0.21	16.68	16.47	16.68	30,454,548
15 Oct 25	16.71000 +0.21	16.72	16.31	16.50	40,120,336
14 Oct 25	16.50000 -0.19	16.88	16.47	16.77	54,460,544
13 Oct 25	16.69000 -0.41	16.77	16.46	16.65	68,973,496
10 Oct 25	17.10000 -0.23	17.28	17.08	17.14	64,128,908
09 Oct 25	17.33000 -2.04	18.38	17.04	18.30	162,548,544
30 Sep 25	19.37000 +0.09	19.53	19.22	19.45	51,698,344
29 Sep 25	19.28000 -0.29	19.58	18.83	19.49	67,227,928
26 Sep 25	19.57000 -0.45	20.13	19.54	20.08	66,668,808
25 Sep 25	20.02000 -0.03	20.31	19.74	19.75	110,138,512
24 Sep 25	20.05000 +0.63	20.44	19.21	19.33	152,464,896
23 Sep 25	19.42000 +0.72	19.45	18.45	18.67	123,047,312
22 Sep 25	18.70000 -0.31	18.88	18.45	18.82	57,914,960
19 Sep 25	19.01000 +0.38	19.52	18.60	18.61	93,221,216
18 Sep 25	18.63000 -0.45	19.07	18.48	19.01	64,929,708
17 Sep 25	19.08000 -0.12	19.26	18.85	19.16	63,305,664
16 Sep 25	19.20000 -0.14	19.39	18.98	19.35	57,590,524
15 Sep 25	19.34000 +0.06	19.59	19.10	19.40	65,588,224
12 Sep 25	19.28000 -0.04	19.55	19.16	19.32	61,323,536
11 Sep 25	19.32000 -0.20	19.40	18.76	19.35	88,730,688
10 Sep 25	19.52000 +0.72	19.79	18.71	18.81	132,712,608
09 Sep 25	18.80000 -0.07	19.05	18.60	18.87	47,456,052
08 Sep 25	18.87000 +0.26	18.95	18.51	18.62	52,449,116
05 Sep 25	18.61000 +0.49	18.64	18.09	18.19	58,471,816
04 Sep 25	18.12000 -0.35	18.62	17.91	18.58	57,565,208
03 Sep 25	18.47000 -0.57	19.17	18.41	19.09	65,621,620
02 Sep 25	19.04000 -0.83	19.84	18.87	19.84	93,195,968
01 Sep 25	19.87000 +0.11	19.92	19.60	19.78	58,905,972
29 Aug 25	19.76000 -0.29	20.20	19.73	20.06	63,059,416
28 Aug 25	20.05000 +0.25	20.08	19.50	19.80	90,931,376
27 Aug 25	19.80000 -1.15	20.65	19.80	20.65	157,994,544
26 Aug 25	20.95000 +0.08	21.00	20.61	20.68	93,912,208
25 Aug 25	20.87000 +0.38	20.97	20.36	20.50	117,651,168
22 Aug 25	20.49000 +0.43	20.52	19.83	20.05	105,349,512
21 Aug 25	20.06000 +0.33	20.29	19.69	19.72	97,035,728
20 Aug 25	19.73000 +0.07	19.73	19.45	19.61	51,659,432
19 Aug 25	19.66000 -0.22	20.01	19.61	19.96	67,677,360
18 Aug 25	19.88000 +0.46	20.10	19.35	19.38	114,503,072
15 Aug 25	19.42000 +0.21	19.42	19.20	19.21	47,669,992
14 Aug 25	19.21000 -0.41	19.68	19.16	19.62	73,806,928
13 Aug 25	19.62000 +0.03	19.68	19.48	19.56	59,506,604
12 Aug 25	19.59000 -0.21	19.85	19.50	19.75	70,125,944
11 Aug 25	19.80000 -0.85	19.92	19.40	19.90	113,487,696
08 Aug 25	20.65000 -0.79	21.23	20.65	21.23	100,159,056
07 Aug 25	21.44000 +0.62	21.59	20.83	20.91	126,589,336
06 Aug 25	20.82000 -0.18	21.30	20.59	21.28	96,805,648
05 Aug 25	21.00000 +0.10	21.30	20.60	20.72	101,397,784
04 Aug 25	20.90000 +0.77	22.00	20.20	20.31	178,099,184
01 Aug 25	20.13000 +0.33	20.33	19.71	20.08	89,857,696
31 Jul 25	19.80000 -0.75	20.44	19.70	20.42	116,882,112
30 Jul 25	20.55000 +0.71	21.36	19.71	19.79	212,776,784
29 Jul 25	19.84000 +0.18	20.20	19.23	19.68	115,369,736
28 Jul 25	19.66000 +0.30	19.88	19.50	19.50	89,866,280
25 Jul 25	19.36000 -0.12	19.50	19.24	19.48	43,575,976
24 Jul 25	19.48000 +0.32	19.50	19.12	19.16	55,884,624
23 Jul 25	19.16000 -0.14	19.44	19.14	19.24	44,763,936
22 Jul 25	19.30000 -0.19	19.52	19.14	19.45	52,409,068
21 Jul 25	19.49000 -0.11	19.63	19.44	19.58	42,641,368
18 Jul 25	19.60000 -0.09	19.84	19.55	19.72	44,334,820
17 Jul 25	19.69000 +0.16	19.70	19.25	19.40	58,197,616
16 Jul 25	19.53000 +0.24	19.91	19.21	19.21	85,303,376
15 Jul 25	19.29000 -0.07	19.47	19.05	19.30	48,416,036
14 Jul 25	19.36000 -0.08	19.54	19.26	19.44	40,616,092
11 Jul 25	19.44000 -0.02	19.54	19.21	19.47	53,764,696
10 Jul 25	19.46000 -0.20	19.78	19.39	19.60	56,877,820
09 Jul 25	19.66000 +0.16	19.93	19.41	19.44	81,033,072
08 Jul 25	19.50000 +0.24	19.58	19.21	19.25	55,967,008
07 Jul 25	19.26000 -0.01	19.38	19.12	19.20	34,990,112
04 Jul 25	19.27000 -0.26	19.62	19.24	19.53	60,460,244
03 Jul 25	19.53000 -0.04	19.85	19.42	19.62	47,530,028
02 Jul 25	19.57000 -0.16	19.84	19.49	19.75	57,916,496
01 Jul 25	19.73000 -0.54	20.23	19.62	20.23	97,006,512
30 Jun 25	20.27000 +0.31	20.44	19.72	19.99	113,176,528
27 Jun 25	19.96000 -0.03	20.21	19.60	20.18	121,439,400
26 Jun 25	19.99000 +0.65	20.45	19.05	19.30	210,376,864
25 Jun 25	19.34000 +0.10	19.37	19.01	19.23	90,592,552
24 Jun 25	19.24000 +0.12	19.39	19.04	19.12	96,227,648
23 Jun 25	19.12000 +0.15	19.35	18.81	18.98	89,960,032
20 Jun 25	18.97000 -0.64	19.79	18.95	19.59	78,439,920
19 Jun 25	19.61000 -0.79	20.48	19.50	20.22	124,591,120
18 Jun 25	20.40000 -0.80	21.14	20.28	20.86	159,602,272
17 Jun 25	21.20000 -0.90	22.98	20.98	22.98	329,306,240
16 Jun 25	22.10000 +3.68	22.10	18.53	18.53	277,161,792
13 Jun 25	18.42000 -0.53	18.85	18.37	18.61	113,343,472
12 Jun 25	18.95000 +0.84	19.29	17.80	17.92	196,035,824
11 Jun 25	18.11000 +0.02	18.15	17.97	18.05	42,631,940
10 Jun 25	18.09000 -0.02	18.17	17.67	18.12	53,778,964
09 Jun 25	18.11000 +0.19	18.27	17.92	18.00	45,868,588
06 Jun 25	17.92000 -0.09	18.07	17.83	18.03	33,173,168
05 Jun 25	18.01000 +0.17	18.10	17.75	17.88	51,910,072
04 Jun 25	17.84000 +0.07	17.93	17.67	17.77	32,080,212
03 Jun 25	17.77000 +0.25	17.84	17.42	17.48	49,770,356
30 May 25	17.52000 -0.37	17.92	17.47	17.91	55,896,592
29 May 25	17.89000 +0.29	17.95	17.53	17.55	46,101,960
28 May 25	17.60000 -0.12	17.79	17.51	17.76	31,095,704
27 May 25	17.72000 -0.07	18.00	17.68	17.75	46,860,824
26 May 25	17.79000 +0.31	17.82	17.45	17.45	43,640,748
23 May 25	17.48000 -0.17	17.83	17.48	17.65	42,880,592
22 May 25	17.65000 -0.25	18.04	17.64	17.83	43,128,440
21 May 25	17.90000 -0.07	17.95	17.77	17.88	38,397,624
20 May 25	17.97000 -0.42	17.99	17.60	17.83	76,655,208
19 May 25	18.39000 +0.09	18.39	17.98	18.24	43,653,840
16 May 25	18.30000 -0.11	18.47	18.29	18.36	32,260,484
15 May 25	18.41000 -0.46	18.86	18.37	18.85	50,569,548
14 May 25	18.87000 +0.23	19.04	18.65	18.74	63,233,736
13 May 25	18.64000 -0.20	19.05	18.62	18.94	49,412,736
12 May 25	18.84000 +0.23	18.84	18.66	18.80	49,837,552
09 May 25	18.61000 -0.53	19.15	18.61	19.15	64,533,840
08 May 25	19.14000 +0.09	19.28	18.91	18.99	58,350,172
07 May 25	19.05000 -0.35	19.68	18.95	19.49	90,438,264
06 May 25	19.40000 +0.12	19.47	19.11	19.33	77,469,624
30 Apr 25	19.28000 +0.26	19.42	19.06	19.12	63,683,304
29 Apr 25	19.02000 +0.04	19.21	18.78	18.95	51,250,792
28 Apr 25	18.98000 -0.06	19.18	18.88	18.96	49,748,172
25 Apr 25	19.04000 -0.02	19.25	19.03	19.17	62,297,020
24 Apr 25	19.06000 -0.74	19.92	18.93	19.88	108,047,864
23 Apr 25	19.80000 -0.66	20.73	19.78	20.66	136,277,984
22 Apr 25	20.46000 -2.08	21.45	20.45	21.30	221,556,080
21 Apr 25	22.54000 +2.22	22.87	20.08	20.40	246,548,832
18 Apr 25	20.32000 +0.47	20.35	19.83	19.99	99,237,360
17 Apr 25	19.85000 +0.20	20.15	19.58	19.68	87,507,896
16 Apr 25	19.65000 -0.13	20.20	19.45	19.73	91,867,880
15 Apr 25	19.78000 +0.03	20.13	19.54	19.88	75,165,880
14 Apr 25	19.75000 -0.01	20.16	19.72	19.85	86,206,704
11 Apr 25	19.76000 -0.57	20.79	19.71	20.79	142,599,632
10 Apr 25	20.33000 +0.85	20.82	19.45	19.55	174,177,472
09 Apr 25	19.48000 +0.72	19.66	17.82	18.49	137,230,688
08 Apr 25	18.76000 +0.69	19.19	18.24	18.40	128,288,944
07 Apr 25	18.07000 -3.11	20.39	17.45	20.11	168,518,112
03 Apr 25	21.18000 +0.04	21.42	20.90	21.00	71,452,672
02 Apr 25	21.14000 +0.21	21.85	20.88	20.88	100,972,360
01 Apr 25	20.93000 -0.20	21.40	20.91	21.20	63,027,912
31 Mar 25	21.13000 -0.15	21.25	20.51	21.13	89,938,896
28 Mar 25	21.28000 +0.05	21.68	21.10	21.25	98,981,264
27 Mar 25	21.23000 -0.18	21.60	21.20	21.45	56,425,496
26 Mar 25	21.41000 +0.06	21.60	21.17	21.35	75,872,776
25 Mar 25	21.35000 -0.70	22.07	21.20	22.00	83,666,544
24 Mar 25	22.05000 -0.22	22.55	21.74	22.45	76,389,000
21 Mar 25	22.27000 -0.49	22.75	22.24	22.62	90,082,112
20 Mar 25	22.76000 +0.20	23.35	22.47	22.56	112,134,216
19 Mar 25	22.56000 -0.68	23.19	22.49	23.16	116,253,984
18 Mar 25	23.24000 -0.44	23.81	23.21	23.60	105,005,136
17 Mar 25	23.68000 -0.28	24.26	23.62	24.00	119,311,120
14 Mar 25	23.96000 +0.74	24.30	23.03	23.18	161,930,496
13 Mar 25	23.22000 -0.40	23.88	23.03	23.50	133,004,784
12 Mar 25	23.62000 +0.13	24.44	23.43	23.60	188,095,248
11 Mar 25	23.49000 +0.19	23.69	22.66	22.88	111,665,344
10 Mar 25	23.30000 +0.12	23.64	23.21	23.38	96,721,792
07 Mar 25	23.18000 -0.95	24.03	23.00	23.85	169,200,176
06 Mar 25	24.13000 +0.58	24.45	23.36	23.40	212,494,816
05 Mar 25	23.55000 +0.07	23.73	22.88	23.29	166,938,480
04 Mar 25	23.48000 -0.97	24.12	23.29	24.00	180,651,552
03 Mar 25	24.45000 +0.54	24.81	23.55	24.01	220,465,152
28 Feb 25	23.91000 -0.37	24.88	23.81	24.18	193,677,264
27 Feb 25	24.28000 -0.23	24.94	23.50	24.52	254,223,872
26 Feb 25	24.51000 +0.03	24.97	24.25	24.96	192,453,600
25 Feb 25	24.48000 -2.61	26.16	24.36	26.12	319,110,496
24 Feb 25	27.09000 -0.89	29.20	27.00	28.00	263,945,168
21 Feb 25	27.98000 +0.60	28.96	27.20	27.20	286,808,800
20 Feb 25	27.38000 -1.72	28.80	27.18	28.50	299,144,416
19 Feb 25	29.10000 +1.30	29.86	26.91	27.36	420,857,280
18 Feb 25	27.80000 -1.86	29.45	26.25	28.12	462,712,896
17 Feb 25	29.66000 -5.07	41.68	27.84	40.00	675,228,992
14 Feb 25	34.73000 +5.79	34.73	32.00	32.51	273,393,824
13 Feb 25	28.94000 +4.82	28.94	25.32	25.56	327,665,152
12 Feb 25	24.12000 +4.02	24.12	21.16	21.50	432,743,808
11 Feb 25	20.10000 +3.35	20.10	17.35	17.55	379,904,096
10 Feb 25	16.75000 +2.79	16.75	14.21	14.25	363,783,264
07 Feb 25	13.96000 +0.46	14.10	13.05	13.68	361,937,376
06 Feb 25	13.50000 +2.06	13.73	11.77	12.00	357,496,800
05 Feb 25	11.44000 +1.91	11.44	10.90	11.44	201,851,936
27 Jan 25	9.53000 +0.03	9.75	9.46	9.64	97,858,952
24 Jan 25	9.50000 -0.02	9.54	9.35	9.49	70,034,704
23 Jan 25	9.52000 +0.08	9.67	9.38	9.54	88,759,192
22 Jan 25	9.44000 +0.08	9.72	9.25	9.32	87,887,088
21 Jan 25	9.36000 -0.02	9.44	9.13	9.35	63,772,556
20 Jan 25	9.38000 +0.08	9.76	9.33	9.50	105,973,360
17 Jan 25	9.30000 +0.36	9.39	8.83	8.93	70,112,408
16 Jan 25	8.94000 +0.04	9.14	8.83	8.93	41,431,216
15 Jan 25	8.90000 -0.09	9.02	8.88	9.00	32,940,984
14 Jan 25	8.99000 +0.33	9.02	8.68	8.71	52,322,584
13 Jan 25	8.66000 +0.19	8.72	8.28	8.41	37,970,576
10 Jan 25	8.47000 -0.18	8.84	8.47	8.69	36,123,400
09 Jan 25	8.65000 -0.10	8.92	8.58	8.79	43,059,720
08 Jan 25	8.75000 +0.02	8.84	8.46	8.69	39,858,392
07 Jan 25	8.73000 +0.20	8.76	8.46	8.54	36,239,972
06 Jan 25	8.53000 -0.24	8.90	8.45	8.72	45,255,368
03 Jan 25	8.77000 -0.52	9.40	8.75	9.33	70,730,016
02 Jan 25	9.29000 -0.15	9.68	9.16	9.57	69,862,048
31 Dec 24	9.44000 +0.01	9.78	9.34	9.44	66,836,756
30 Dec 24	9.43000 -0.14	9.68	9.36	9.54	41,594,584
27 Dec 24	9.57000 -0.02	9.77	9.44	9.58	60,466,020
26 Dec 24	9.59000 +0.22	9.68	9.29	9.30	52,910,320
25 Dec 24	9.37000 +0.10	9.52	9.04	9.29	45,735,552
24 Dec 24	9.27000 +0.10	9.30	9.15	9.19	26,366,320
23 Dec 24	9.17000 -0.42	9.58	9.15	9.58	46,580,180
20 Dec 24	9.59000 +0.04	9.68	9.41	9.53	39,512,896
19 Dec 24	9.55000 +0.10	9.63	9.33	9.38	40,889,388
18 Dec 24	9.45000 +0.06	9.66	9.34	9.44	36,421,332
17 Dec 24	9.39000 -0.16	9.52	9.29	9.46	48,892,444
16 Dec 24	9.55000 -0.24	9.85	9.44	9.75	60,058,592
13 Dec 24	9.79000 -0.09	10.09	9.72	9.80	69,115,776
12 Dec 24	9.88000 +0.06	9.92	9.60	9.82	65,418,624
11 Dec 24	9.82000 +0.03	10.17	9.71	9.80	92,527,984
10 Dec 24	9.79000 +0.44	10.30	9.72	10.01	159,534,944
09 Dec 24	9.35000 -0.40	9.70	9.18	9.55	66,440,532
06 Dec 24	9.75000 -0.03	9.82	9.45	9.65	65,153,768
05 Dec 24	9.78000 +0.53	9.99	9.21	9.21	100,347,120
04 Dec 24	9.25000 -0.15	9.38	9.06	9.30	52,983,040
03 Dec 24	9.40000 +0.17	9.64	9.16	9.24	79,143,024
02 Dec 24	9.23000 +0.40	9.40	8.77	8.78	74,125,440
29 Nov 24	8.83000 +0.16	8.90	8.51	8.61	46,851,020
28 Nov 24	8.67000 -0.09	9.13	8.65	8.74	56,213,392
27 Nov 24	8.76000 +0.45	8.79	8.14	8.28	56,341,224
26 Nov 24	8.31000 +0.03	8.70	8.26	8.27	50,947,172
25 Nov 24	8.28000 -0.17	8.55	8.21	8.39	52,184,828
22 Nov 24	8.45000 -0.29	8.91	8.43	8.69	46,407,544
21 Nov 24	8.74000 +0.00	8.95	8.65	8.69	35,355,008
20 Nov 24	8.74000 +0.14	8.87	8.51	8.53	37,951,664
19 Nov 24	8.60000 +0.10	8.61	8.37	8.55	32,185,384
18 Nov 24	8.50000 -0.53	9.12	8.47	9.10	64,295,688
15 Nov 24	9.03000 +0.11	9.42	8.91	8.91	67,656,120
14 Nov 24	8.92000 -0.30	9.28	8.88	9.16	38,175,488
13 Nov 24	9.22000 +0.10	9.34	9.06	9.09	48,073,736
12 Nov 24	9.12000 -0.23	9.43	9.03	9.35	53,659,008
11 Nov 24	9.35000 +0.18	9.44	8.98	9.04	71,160,592
08 Nov 24	9.17000 -0.13	9.41	9.09	9.34	52,381,192
07 Nov 24	9.30000 +0.12	9.36	9.03	9.10	57,966,312
06 Nov 24	9.18000 +0.17	9.33	8.84	8.93	79,198,968
05 Nov 24	9.01000 +0.38	9.05	8.57	8.60	64,131,196
04 Nov 24	8.63000 +0.12	8.70	8.44	8.44	33,094,680
01 Nov 24	8.51000 -0.33	8.83	8.34	8.78	62,327,792
31 Oct 24	8.84000 +0.07	9.10	8.57	8.68	83,217,888
30 Oct 24	8.77000 +0.37	9.36	8.40	8.40	102,186,256
29 Oct 24	8.40000 -0.29	8.88	8.38	8.80	53,079,468
28 Oct 24	8.69000 +0.13	8.79	8.44	8.50	54,874,640
25 Oct 24	8.56000 +0.16	8.59	8.30	8.30	40,465,616
24 Oct 24	8.40000 -0.03	8.52	8.28	8.35	33,090,500
23 Oct 24	8.43000 -0.25	8.60	8.38	8.59	56,836,624
22 Oct 24	8.68000 +0.28	9.08	8.32	8.38	94,529,328
21 Oct 24	8.40000 +0.25	8.53	8.13	8.15	65,166,460
18 Oct 24	8.15000 +0.23	8.38	7.81	7.92	55,842,992
17 Oct 24	7.92000 -0.07	8.16	7.91	8.00	38,460,364
16 Oct 24	7.99000 +0.08	8.15	7.74	7.79	37,377,128
15 Oct 24	7.91000 -0.10	8.23	7.86	7.95	47,097,940
14 Oct 24	8.01000 +0.18	8.06	7.66	7.80	45,258,016
11 Oct 24	7.83000 -0.29	8.15	7.73	8.14	49,575,776
10 Oct 24	8.12000 +0.01	8.48	7.93	8.26	70,261,736
09 Oct 24	8.11000 -1.39	9.02	8.08	9.01	124,898,072
08 Oct 24	9.50000 +0.60	10.49	8.70	10.30	191,058,384
30 Sep 24	8.90000 +1.03	9.05	8.05	8.11	114,917,552
27 Sep 24	7.87000 +0.46	7.99	7.44	7.58	72,288,176
26 Sep 24	7.41000 +0.36	7.42	7.00	7.04	55,832,624
25 Sep 24	7.05000 +0.11	7.28	6.99	6.99	44,157,292
24 Sep 24	6.94000 +0.32	6.94	6.64	6.67	41,143,976
23 Sep 24	6.62000 -0.04	6.69	6.60	6.66	12,752,059
20 Sep 24	6.66000 -0.03	6.71	6.59	6.71	15,684,341
19 Sep 24	6.69000 +0.16	6.77	6.53	6.55	20,137,768
18 Sep 24	6.53000 -0.06	6.61	6.43	6.60	16,397,504
13 Sep 24	6.59000 -0.07	6.72	6.58	6.68	16,243,300
12 Sep 24	6.66000 -0.04	6.82	6.66	6.69	15,426,619
11 Sep 24	6.70000 -0.06	6.75	6.65	6.72	12,271,665
10 Sep 24	6.76000 +0.03	6.82	6.60	6.76	19,259,464
09 Sep 24	6.73000 -0.02	6.79	6.66	6.71	15,008,718
06 Sep 24	6.75000 -0.10	6.86	6.73	6.85	13,897,800
05 Sep 24	6.85000 +0.12	6.93	6.73	6.73	22,671,658
04 Sep 24	6.73000 -0.04	6.81	6.64	6.73	16,737,402
03 Sep 24	6.77000 +0.03	6.83	6.70	6.75	20,945,270
02 Sep 24	6.74000 -0.38	7.10	6.73	7.10	45,515,564
30 Aug 24	7.12000 +0.19	7.20	6.90	6.94	36,842,408
29 Aug 24	6.93000 +0.01	6.95	6.64	6.86	30,864,984
28 Aug 24	6.92000 +0.16	6.95	6.73	6.75	17,429,012
27 Aug 24	6.76000 -0.19	6.97	6.74	6.93	16,521,883
26 Aug 24	6.95000 +0.05	6.99	6.80	6.90	16,063,400
23 Aug 24	6.90000 -0.02	6.96	6.87	6.90	13,335,750
22 Aug 24	6.92000 -0.15	7.11	6.91	7.09	18,276,740
21 Aug 24	7.07000 -0.07	7.24	7.06	7.09	18,054,704
20 Aug 24	7.14000 -0.05	7.25	7.07	7.20	17,752,744
19 Aug 24	7.19000 +0.04	7.28	7.14	7.15	14,744,684
16 Aug 24	7.15000 -0.16	7.32	7.14	7.29	19,797,000
15 Aug 24	7.31000 +0.10	7.44	7.16	7.18	24,256,900
14 Aug 24	7.21000 +0.00	7.33	7.16	7.21	18,190,200
13 Aug 24	7.21000 -0.03	7.32	7.12	7.27	14,673,728
12 Aug 24	7.24000 -0.02	7.31	7.15	7.25	13,975,300
09 Aug 24	7.26000 -0.20	7.49	7.25	7.45	20,261,700
08 Aug 24	7.46000 +0.04	7.52	7.24	7.38	23,613,598
07 Aug 24	7.42000 -0.03	7.48	7.38	7.44	15,291,467
06 Aug 24	7.45000 +0.08	7.55	7.35	7.49	19,880,440
05 Aug 24	7.37000 -0.07	7.65	7.36	7.39	31,024,400
02 Aug 24	7.44000 -0.12	7.68	7.43	7.50	26,743,294
01 Aug 24	7.56000 -0.16	7.74	7.51	7.68	24,791,540
31 Jul 24	7.72000 +0.34	7.75	7.36	7.37	35,857,936
30 Jul 24	7.38000 -0.06	7.42	7.26	7.41	20,472,092
29 Jul 24	7.44000 +0.05	7.47	7.27	7.37	23,196,044
26 Jul 24	7.39000 +0.07	7.44	7.27	7.30	19,573,480
25 Jul 24	7.32000 +0.08	7.44	7.13	7.22	26,782,696
24 Jul 24	7.24000 -0.11	7.47	7.21	7.32	25,952,232
23 Jul 24	7.35000 -0.17	7.53	7.35	7.53	35,213,804
22 Jul 24	7.52000 -0.20	7.94	7.48	7.86	46,037,800
19 Jul 24	7.72000 +0.09	7.80	7.63	7.67	32,869,132
18 Jul 24	7.63000 +0.02	7.64	7.48	7.58	22,097,004
17 Jul 24	7.61000 +0.00	7.69	7.57	7.59	22,594,536
16 Jul 24	7.61000 -0.08	7.66	7.52	7.63	22,754,482
15 Jul 24	7.69000 +0.07	7.76	7.59	7.60	28,150,302
12 Jul 24	7.62000 -0.06	7.75	7.60	7.71	22,084,756
11 Jul 24	7.68000 +0.08	7.80	7.62	7.70	28,030,520
10 Jul 24	7.60000 -0.09	7.71	7.46	7.61	25,217,454
09 Jul 24	7.69000 +0.00	7.76	7.48	7.67	31,467,480
08 Jul 24	7.69000 -0.22	7.91	7.65	7.85	22,178,412
05 Jul 24	7.91000 +0.18	7.95	7.72	7.74	21,943,048
04 Jul 24	7.73000 -0.21	8.03	7.71	7.93	29,310,548
03 Jul 24	7.94000 -0.01	8.12	7.83	7.91	29,661,272
02 Jul 24	7.95000 -0.49	8.43	7.88	8.40	58,704,240
01 Jul 24	8.44000 +0.03	8.48	8.28	8.37	19,754,536
28 Jun 24	8.41000 -0.21	8.74	8.38	8.57	32,678,324
27 Jun 24	8.62000 -0.18	8.82	8.58	8.72	28,281,100
26 Jun 24	8.80000 +0.39	8.82	8.35	8.40	26,950,500
25 Jun 24	8.41000 -0.14	8.62	8.28	8.55	27,161,400
24 Jun 24	8.55000 -0.27	8.76	8.54	8.75	27,272,500
21 Jun 24	8.82000 +0.01	8.90	8.73	8.79	19,104,108
20 Jun 24	8.81000 -0.14	9.01	8.78	8.90	23,181,022
19 Jun 24	8.95000 -0.03	9.06	8.85	9.06	24,872,226
18 Jun 24	8.98000 -0.32	9.36	8.97	9.30	38,361,528
17 Jun 24	9.30000 -0.04	9.44	9.10	9.40	32,039,696
14 Jun 24	9.34000 +0.15	9.38	9.11	9.15	30,004,048
13 Jun 24	9.19000 +0.03	9.21	8.99	9.14	31,691,740
12 Jun 24	9.16000 +0.17	9.22	8.92	8.98	24,709,004
11 Jun 24	8.99000 +0.01	9.05	8.68	8.80	24,071,100
07 Jun 24	8.98000 +0.11	9.05	8.85	8.94	23,166,476
06 Jun 24	8.87000 -0.20	9.18	8.84	9.11	26,838,028
05 Jun 24	9.07000 -0.07	9.24	9.06	9.11	26,586,986
04 Jun 24	9.14000 +0.14	9.15	8.91	9.00	30,042,708
03 Jun 24	9.00000 -0.09	9.16	8.89	9.10	29,710,528
31 May 24	9.09000 +0.09	9.11	8.93	8.99	25,653,684
30 May 24	9.00000 +0.18	9.04	8.67	8.80	25,486,944
29 May 24	8.82000 -0.01	8.88	8.74	8.80	22,482,808
28 May 24	8.83000 -0.30	9.13	8.81	9.06	31,450,526
27 May 24	9.13000 +0.00	9.35	8.96	9.27	37,255,840
24 May 24	9.13000 +0.03	9.25	9.02	9.07	38,368,976
23 May 24	9.10000 -0.22	9.36	9.05	9.28	37,611,720
22 May 24	9.32000 +0.15	9.35	9.09	9.13	32,267,522
21 May 24	9.17000 +0.09	9.26	9.05	9.05	38,004,424
20 May 24	9.08000 +0.07	9.10	8.93	9.07	40,248,376
17 May 24	9.01000 -0.12	9.28	8.89	9.10	51,735,116
16 May 24	9.13000 +0.19	9.33	8.98	8.99	39,100,232
15 May 24	8.94000 -0.07	9.16	8.91	9.00	25,102,900
14 May 24	9.01000 -0.08	9.23	8.89	9.15	32,210,236
13 May 24	9.09000 +0.12	9.19	8.79	8.90	40,157,420
10 May 24	8.97000 -0.17	9.18	8.89	9.13	37,086,848
09 May 24	9.14000 -0.14	9.38	9.02	9.30	50,399,748
08 May 24	9.28000 -0.31	9.57	9.22	9.53	32,715,114
07 May 24	9.59000 -0.05	9.94	9.55	9.58	35,018,736
06 May 24	9.64000 +0.28	9.67	9.46	9.49	43,462,064
30 Apr 24	9.36000 -0.26	9.66	9.31	9.62	35,342,536
29 Apr 24	9.62000 +0.37	9.65	9.31	9.39	56,333,208
26 Apr 24	9.25000 +0.26	9.32	8.98	8.99	40,960,904
25 Apr 24	8.99000 +0.02	9.18	8.80	9.12	47,445,480
24 Apr 24	8.97000 -0.58	9.54	8.77	9.45	90,550,608
23 Apr 24	9.55000 +0.30	9.66	9.29	9.29	38,762,764
22 Apr 24	9.25000 -0.65	9.92	9.18	9.92	68,171,480
19 Apr 24	9.90000 +0.08	10.14	9.79	9.80	23,007,644
18 Apr 24	9.82000 -0.20	10.02	9.79	9.96	21,714,972
17 Apr 24	10.02000 +0.48	10.04	9.65	9.65	29,878,960
16 Apr 24	9.54000 -0.30	9.89	9.50	9.75	20,913,000
15 Apr 24	9.84000 +0.04	9.93	9.64	9.80	20,704,500
12 Apr 24	9.80000 -0.23	10.03	9.72	9.99	24,581,410
11 Apr 24	10.03000 +0.11	10.15	9.77	9.85	19,140,174
10 Apr 24	9.92000 -0.20	10.14	9.74	10.10	22,572,164
09 Apr 24	10.12000 +0.02	10.24	9.95	10.12	16,596,201
08 Apr 24	10.10000 -0.15	10.30	10.06	10.19	17,878,956
03 Apr 24	10.25000 +0.04	10.28	10.01	10.18	22,032,952
02 Apr 24	10.21000 -0.55	10.67	10.10	10.67	38,341,976
01 Apr 24	10.76000 +0.08	10.89	10.38	10.78	30,515,644
29 Mar 24	10.68000 +0.35	10.71	10.05	10.24	33,772,196
28 Mar 24	10.33000 +0.27	10.47	9.94	10.00	31,302,884
27 Mar 24	10.06000 -0.05	10.30	9.85	10.08	33,323,580
26 Mar 24	10.11000 +0.04	10.38	9.92	10.00	44,631,004
25 Mar 24	10.07000 -0.51	10.56	9.90	10.43	49,547,788
22 Mar 24	10.58000 +0.55	10.91	9.93	9.94	72,002,304
21 Mar 24	10.03000 +0.09	10.45	9.98	10.01	58,288,292
20 Mar 24	9.94000 +0.49	10.13	9.44	9.44	63,591,228
19 Mar 24	9.45000 -0.20	9.70	9.42	9.60	29,389,254
18 Mar 24	9.65000 +0.07	9.68	9.44	9.60	43,668,632
15 Mar 24	9.58000 +0.12	9.75	9.35	9.37	35,492,816
14 Mar 24	9.46000 -0.04	9.60	9.35	9.41	21,006,000
13 Mar 24	9.50000 +0.15	9.66	9.31	9.39	30,975,280
12 Mar 24	9.35000 -0.19	9.69	9.24	9.58	30,145,918
11 Mar 24	9.54000 +0.02	9.58	9.30	9.45	30,845,064
08 Mar 24	9.52000 +0.27	9.60	9.23	9.25	30,961,056
07 Mar 24	9.25000 -0.43	9.68	9.22	9.65	48,392,892
06 Mar 24	9.68000 -0.06	9.85	9.43	9.65	44,650,228
05 Mar 24	9.74000 -0.19	9.97	9.59	9.80	48,120,320
04 Mar 24	9.93000 +0.48	10.04	9.53	9.61	62,759,272
01 Mar 24	9.45000 +0.37	9.54	9.04	9.08	52,170,148
29 Feb 24	9.08000 +0.29	9.14	8.74	8.74	45,806,920
28 Feb 24	8.79000 -0.41	9.30	8.77	9.20	55,601,804
27 Feb 24	9.20000 +0.60	9.36	8.50	8.58	66,336,972
26 Feb 24	8.60000 +0.41	8.73	8.03	8.05	61,757,592
23 Feb 24	8.19000 +0.27	8.22	7.91	8.02	41,512,352
22 Feb 24	7.92000 +0.07	7.97	7.80	7.84	21,042,790
21 Feb 24	7.85000 -0.01	8.04	7.76	7.82	30,891,544
20 Feb 24	7.86000 -0.13	7.99	7.71	7.91	39,331,852
19 Feb 24	7.99000 +0.39	8.23	7.89	7.98	75,507,712
08 Feb 24	7.60000 -0.12	7.93	7.53	7.73	57,678,676
07 Feb 24	7.72000 +0.36	7.79	7.31	7.41	53,311,440
06 Feb 24	7.36000 +0.55	7.40	6.67	6.74	40,621,912
05 Feb 24	6.81000 -0.26	7.03	6.50	7.00	42,097,816
02 Feb 24	7.07000 -0.08	7.33	6.87	7.16	30,208,394
01 Feb 24	7.15000 -0.24	7.51	7.12	7.39	35,884,928
31 Jan 24	7.39000 -0.24	7.69	7.38	7.60	28,774,832
30 Jan 24	7.63000 -0.16	7.75	7.57	7.75	20,654,200
29 Jan 24	7.79000 -0.26	8.02	7.67	8.00	32,236,254
26 Jan 24	8.05000 -0.17	8.26	8.00	8.23	30,078,212
25 Jan 24	8.22000 +0.16	8.25	7.92	8.05	33,259,432
24 Jan 24	8.06000 +0.11	8.16	7.88	8.04	20,531,560
23 Jan 24	7.95000 +0.32	8.05	7.57	7.61	28,250,196
22 Jan 24	7.63000 -0.44	8.09	7.52	8.05	33,975,040
19 Jan 24	8.07000 -0.06	8.30	8.06	8.08	24,880,392
18 Jan 24	8.13000 +0.18	8.15	7.73	7.90	31,699,516
17 Jan 24	7.95000 -0.25	8.22	7.93	8.12	24,671,590
16 Jan 24	8.20000 -0.21	8.45	8.05	8.37	30,702,980
15 Jan 24	8.41000 +0.12	8.59	8.19	8.29	34,192,432
12 Jan 24	8.29000 -0.04	8.51	8.16	8.30	32,539,824
11 Jan 24	8.33000 +0.41	8.45	7.86	7.93	43,397,244
10 Jan 24	7.92000 -0.10	8.02	7.84	8.01	20,602,356
09 Jan 24	8.02000 +0.16	8.07	7.86	7.90	22,418,288
08 Jan 24	7.86000 -0.14	8.09	7.85	7.98	18,021,364
05 Jan 24	8.00000 -0.17	8.16	7.96	8.14	19,163,352
04 Jan 24	8.17000 -0.07	8.24	8.10	8.21	17,713,492
03 Jan 24	8.24000 +0.03	8.38	8.14	8.15	27,794,832
02 Jan 24	8.21000 +0.06	8.34	8.07	8.23	30,414,694
29 Dec 23	8.15000 +0.03	8.35	8.04	8.08	30,980,116
28 Dec 23	8.12000 +0.39	8.13	7.67	7.73	40,323,076
27 Dec 23	7.73000 -0.04	7.82	7.68	7.79	21,166,700
26 Dec 23	7.77000 -0.21	8.04	7.71	8.04	18,885,420
25 Dec 23	7.98000 +0.11	8.04	7.80	7.97	20,727,820
22 Dec 23	7.87000 -0.38	8.30	7.83	8.27	47,029,388
21 Dec 23	8.25000 +0.03	8.32	8.12	8.19	20,741,954
20 Dec 23	8.22000 -0.18	8.46	8.20	8.42	22,430,884
19 Dec 23	8.40000 +0.06	8.53	8.31	8.34	20,389,428
18 Dec 23	8.34000 -0.25	8.56	8.30	8.55	27,738,986
15 Dec 23	8.59000 +0.09	8.80	8.42	8.50	45,420,644
14 Dec 23	8.50000 +0.08	8.68	8.41	8.41	40,071,264
13 Dec 23	8.42000 -0.10	8.71	8.41	8.52	27,030,036
12 Dec 23	8.52000 +0.00	8.61	8.42	8.52	33,385,676
11 Dec 23	8.52000 +0.30	8.64	8.12	8.17	57,533,716
08 Dec 23	8.22000 -0.07	8.28	7.98	8.20	49,613,540
07 Dec 23	8.29000 +0.28	8.42	8.12	8.17	63,848,556
06 Dec 23	8.01000 +0.22	8.11	7.67	7.77	38,232,884
05 Dec 23	7.79000 -0.42	8.25	7.78	8.22	43,451,744
04 Dec 23	8.21000 +0.05	8.43	8.15	8.16	41,599,596
01 Dec 23	8.16000 +0.21	8.23	7.93	7.93	37,116,176
30 Nov 23	7.95000 -0.01	8.06	7.92	7.94	17,396,792
29 Nov 23	7.96000 -0.05	8.09	7.95	8.00	16,149,700
28 Nov 23	8.01000 +0.08	8.06	7.83	7.95	19,845,156
27 Nov 23	7.93000 -0.05	7.99	7.85	7.95	20,752,468
24 Nov 23	7.98000 -0.10	8.16	7.93	8.09	21,585,992
23 Nov 23	8.08000 -0.10	8.19	8.00	8.18	24,605,200
22 Nov 23	8.18000 -0.01	8.30	8.14	8.18	26,337,752
21 Nov 23	8.19000 -0.01	8.34	8.18	8.20	29,120,852
20 Nov 23	8.20000 +0.07	8.35	8.10	8.16	18,345,136
17 Nov 23	8.13000 +0.04	8.18	8.06	8.10	15,590,741
16 Nov 23	8.09000 +0.01	8.16	8.00	8.04	17,402,548
15 Nov 23	8.08000 -0.06	8.28	8.05	8.23	18,238,512
14 Nov 23	8.14000 +0.00	8.20	8.08	8.13	14,712,100
13 Nov 23	8.14000 +0.12	8.23	8.06	8.08	25,459,660
10 Nov 23	8.02000 -0.18	8.22	7.99	8.17	25,443,712
09 Nov 23	8.20000 -0.18	8.37	8.14	8.37	30,143,410
08 Nov 23	8.38000 +0.10	8.56	8.21	8.22	40,103,816
07 Nov 23	8.28000 -0.10	8.38	8.20	8.32	27,271,048
06 Nov 23	8.38000 +0.34	8.46	8.08	8.08	47,142,704
03 Nov 23	8.04000 +0.05	8.13	7.89	8.02	28,290,628
02 Nov 23	7.99000 +0.11	8.13	7.86	7.88	42,029,228
01 Nov 23	7.88000 +0.05	7.99	7.79	7.83	32,549,748
31 Oct 23	7.83000 +0.07	7.98	7.78	7.85	45,133,848
30 Oct 23	7.76000 +0.23	7.82	7.52	7.64	42,176,512
27 Oct 23	7.53000 +0.05	7.57	7.36	7.50	30,129,150
26 Oct 23	7.48000 +0.00	7.54	7.39	7.45	16,137,402
25 Oct 23	7.48000 +0.04	7.61	7.45	7.60	19,567,460
24 Oct 23	7.44000 +0.14	7.50	7.29	7.36	21,124,840
23 Oct 23	7.30000 -0.13	7.43	7.25	7.39	17,291,250
20 Oct 23	7.43000 -0.14	7.62	7.40	7.59	28,217,388
19 Oct 23	7.57000 -0.02	7.67	7.54	7.55	17,776,428
18 Oct 23	7.59000 -0.17	7.77	7.56	7.75	21,800,242
17 Oct 23	7.76000 -0.09	7.87	7.70	7.83	20,307,772
16 Oct 23	7.85000 +0.03	7.95	7.77	7.83	36,651,984
13 Oct 23	7.82000 -0.05	7.91	7.78	7.84	20,242,360
12 Oct 23	7.87000 -0.02	7.93	7.80	7.90	22,211,200
11 Oct 23	7.89000 +0.06	7.98	7.75	7.84	30,814,410
10 Oct 23	7.83000 +0.04	7.96	7.77	7.91	36,079,920
09 Oct 23	7.79000 -0.81	8.25	7.63	8.21	84,447,096
28 Sep 23	8.60000 -0.15	8.77	8.48	8.74	38,159,372
27 Sep 23	8.75000 +0.05	8.83	8.63	8.74	34,054,148
26 Sep 23	8.70000 +0.03	8.93	8.62	8.67	36,557,068
25 Sep 23	8.67000 +0.09	8.72	8.49	8.52	31,507,800
22 Sep 23	8.58000 +0.16	8.63	8.35	8.40	35,429,452
21 Sep 23	8.42000 -0.17	8.70	8.39	8.66	28,384,208
20 Sep 23	8.59000 -0.13	8.79	8.53	8.76	36,316,596
19 Sep 23	8.72000 -0.88	9.81	8.65	9.60	81,196,824
18 Sep 23	9.60000 +0.20	9.64	9.35	9.43	38,532,736
15 Sep 23	9.40000 +0.07	9.49	9.29	9.32	25,912,384
14 Sep 23	9.33000 +0.18	9.41	9.07	9.12	28,717,360
13 Sep 23	9.15000 -0.13	9.30	9.08	9.30	20,070,044
12 Sep 23	9.28000 -0.06	9.34	9.19	9.30	17,259,476
11 Sep 23	9.34000 +0.08	9.42	9.26	9.32	22,470,392
08 Sep 23	9.26000 +0.06	9.33	9.15	9.18	22,932,212
07 Sep 23	9.20000 -0.26	9.53	9.18	9.48	29,831,716
06 Sep 23	9.46000 +0.07	9.51	9.21	9.42	23,349,440
05 Sep 23	9.39000 -0.14	9.50	9.29	9.48	23,605,122
04 Sep 23	9.53000 +0.08	9.59	9.34	9.45	30,698,044
01 Sep 23	9.45000 +0.11	9.64	9.26	9.34	28,236,232
31 Aug 23	9.34000 -0.17	9.49	9.28	9.47	27,545,742
30 Aug 23	9.51000 -0.07	9.60	9.41	9.50	37,917,720
29 Aug 23	9.58000 +0.41	9.60	9.10	9.10	71,416,480
28 Aug 23	9.17000 +0.35	9.42	8.97	9.26	68,493,216
25 Aug 23	8.82000 -0.24	8.98	8.75	8.95	39,873,796
24 Aug 23	9.06000 +0.57	9.18	8.53	8.53	74,770,280
23 Aug 23	8.49000 -0.22	8.73	8.48	8.72	19,351,800
22 Aug 23	8.71000 +0.24	8.75	8.45	8.55	32,085,546
21 Aug 23	8.47000 -0.03	8.80	8.42	8.47	31,470,584
18 Aug 23	8.50000 -0.14	8.82	8.50	8.58	24,468,020
17 Aug 23	8.64000 +0.01	8.66	8.45	8.61	21,518,348
16 Aug 23	8.63000 -0.09	8.79	8.60	8.73	23,253,016
15 Aug 23	8.72000 -0.14	8.86	8.60	8.86	23,806,176
14 Aug 23	8.86000 +0.14	8.89	8.62	8.68	27,127,644
11 Aug 23	8.72000 -0.16	8.98	8.70	8.88	30,803,466
10 Aug 23	8.88000 +0.02	8.90	8.78	8.84	24,551,302
09 Aug 23	8.86000 -0.06	8.96	8.73	8.80	38,152,352
08 Aug 23	8.92000 +0.12	8.99	8.71	8.75	53,226,312
07 Aug 23	8.80000 +0.15	8.86	8.66	8.70	54,885,228
04 Aug 23	8.65000 +0.18	8.75	8.45	8.48	51,508,188
03 Aug 23	8.47000 +0.06	8.53	8.38	8.48	37,634,880
02 Aug 23	8.41000 +0.07	8.48	8.18	8.29	43,293,468
01 Aug 23	8.34000 -0.04	8.41	8.26	8.37	30,914,884
31 Jul 23	8.38000 +0.36	8.59	8.01	8.04	70,417,392
28 Jul 23	8.02000 +0.09	8.04	7.87	7.92	35,414,124
27 Jul 23	7.93000 -0.12	8.06	7.92	8.03	26,968,788
26 Jul 23	8.05000 -0.18	8.22	8.00	8.22	32,411,004
25 Jul 23	8.23000 +0.15	8.33	8.06	8.16	32,282,606
24 Jul 23	8.08000 -0.09	8.28	8.03	8.17	27,752,688
21 Jul 23	8.17000 -0.03	8.28	8.08	8.17	21,716,648
20 Jul 23	8.20000 -0.04	8.39	8.16	8.20	27,394,104
19 Jul 23	8.24000 +0.04	8.29	8.16	8.19	24,454,032
18 Jul 23	8.20000 -0.14	8.38	8.15	8.37	32,158,788
17 Jul 23	8.34000 -0.11	8.62	8.25	8.46	42,632,148
14 Jul 23	8.45000 -0.10	8.61	8.41	8.53	47,665,652
13 Jul 23	8.55000 +0.38	8.56	8.20	8.25	54,438,028
12 Jul 23	8.17000 -0.18	8.57	8.15	8.35	37,952,272
11 Jul 23	8.35000 -0.11	8.51	8.30	8.50	39,990,972
10 Jul 23	8.46000 +0.48	8.65	8.05	8.05	105,126,472
07 Jul 23	7.98000 +0.04	8.02	7.75	7.91	33,701,932
06 Jul 23	7.94000 +0.00	8.10	7.90	7.91	29,467,004
05 Jul 23	7.94000 -0.17	8.14	7.91	8.07	33,863,816
04 Jul 23	8.11000 +0.02	8.17	7.99	8.06	31,807,812
03 Jul 23	8.09000 +0.00	8.17	7.94	8.14	41,486,028
30 Jun 23	8.09000 -0.06	8.18	7.94	8.10	43,634,388
29 Jun 23	8.15000 +0.05	8.23	8.01	8.06	35,800,288
28 Jun 23	8.10000 -0.26	8.38	7.90	8.35	55,287,548
27 Jun 23	8.36000 +0.07	8.57	8.18	8.31	36,678,096
26 Jun 23	8.29000 -0.44	8.78	8.21	8.70	51,850,612
21 Jun 23	8.73000 -0.72	9.36	8.69	9.35	78,980,520
20 Jun 23	9.45000 +0.21	9.52	9.11	9.27	64,377,104
19 Jun 23	9.24000 +0.04	9.43	9.18	9.22	48,137,748
16 Jun 23	9.20000 -0.02	9.35	9.00	9.17	45,563,152
15 Jun 23	9.22000 -0.06	9.44	9.18	9.30	37,600,420
14 Jun 23	9.28000 -0.08	9.66	9.21	9.26	45,700,248
13 Jun 23	9.36000 +0.20	9.38	9.08	9.23	50,442,976
12 Jun 23	9.16000 +0.06	9.43	9.03	9.09	51,295,708
09 Jun 23	9.10000 +0.18	9.13	8.76	8.88	52,835,604
08 Jun 23	8.92000 -0.24	9.12	8.68	9.12	49,255,424
07 Jun 23	9.16000 +0.24	9.26	8.70	8.90	61,151,216
06 Jun 23	8.92000 -0.28	9.34	8.84	9.08	59,889,900
05 Jun 23	9.20000 +0.34	9.33	8.87	8.88	58,527,728
02 Jun 23	8.86000 -0.09	9.16	8.85	9.01	55,306,444
01 Jun 23	8.95000 +0.14	9.14	8.69	8.72	75,367,664
31 May 23	8.81000 +0.09	8.92	8.61	8.67	59,606,232
30 May 23	8.72000 +0.35	8.80	8.19	8.30	68,166,080
29 May 23	8.37000 +0.16	8.44	8.15	8.18	57,312,304
26 May 23	8.21000 +0.04	8.24	8.01	8.15	40,878,032
25 May 23	8.17000 -0.17	8.41	8.04	8.33	56,654,056
24 May 23	8.34000 -0.15	8.72	8.21	8.58	61,476,524
23 May 23	8.49000 -0.01	8.61	8.40	8.54	39,913,216
22 May 23	8.50000 -0.10	8.62	8.33	8.60	42,800,008
19 May 23	8.60000 -0.23	8.88	8.54	8.81	61,066,204
18 May 23	8.83000 +0.09	8.95	8.60	8.74	70,488,792
17 May 23	8.74000 -0.06	9.00	8.65	8.81	59,720,196
16 May 23	8.80000 -0.39	9.32	8.73	9.21	74,607,088
15 May 23	9.19000 -0.61	9.80	8.94	9.74	93,324,688
12 May 23	9.80000 -0.88	10.50	9.69	10.44	118,203,200
11 May 23	10.68000 +0.83	11.10	10.00	10.01	167,487,296
10 May 23	9.85000 -0.05	10.25	9.70	9.81	74,358,560
09 May 23	9.90000 -0.59	10.82	9.80	10.35	126,162,712
08 May 23	10.49000 -0.75	11.12	10.38	10.83	157,368,000
05 May 23	11.24000 -0.46	11.58	11.02	11.26	139,421,136
04 May 23	11.70000 +1.48	11.70	9.70	10.00	192,081,040
28 Apr 23	10.22000 +0.54	10.48	9.73	9.73	99,289,792
27 Apr 23	9.68000 -0.15	10.22	9.46	9.90	81,389,208
26 Apr 23	9.83000 -0.76	10.55	9.78	10.38	107,690,296
25 Apr 23	10.59000 +0.15	10.94	10.07	10.40	93,814,768
24 Apr 23	10.44000 -0.02	10.81	10.28	10.36	86,239,328
21 Apr 23	10.46000 -0.75	11.27	10.32	11.12	74,097,624
20 Apr 23	11.21000 +0.36	11.36	10.62	10.74	110,193,152
19 Apr 23	10.85000 +0.32	11.25	10.44	10.44	119,137,664
18 Apr 23	10.53000 -0.20	10.71	10.26	10.70	73,782,768
17 Apr 23	10.73000 -0.76	11.57	10.58	11.50	100,766,800
14 Apr 23	11.49000 +0.01	12.14	11.20	11.52	105,580,728
13 Apr 23	11.48000 -0.28	12.13	11.29	11.76	160,605,424
12 Apr 23	11.76000 +1.96	11.76	9.73	9.75	214,818,016
11 Apr 23	9.80000 +0.65	10.10	9.06	9.06	105,687,688
10 Apr 23	9.15000 -0.38	10.12	9.05	9.65	85,875,640
07 Apr 23	9.53000 +0.12	9.96	9.21	9.49	70,356,616
06 Apr 23	9.41000 -0.46	9.89	9.26	9.71	90,292,992
04 Apr 23	9.87000 +0.51	10.19	9.31	9.31	147,998,480
03 Apr 23	9.36000 +0.47	9.49	8.72	8.77	98,476,712
31 Mar 23	8.89000 +0.34	8.98	8.44	8.54	62,092,404
30 Mar 23	8.55000 -0.11	8.74	8.43	8.68	43,480,328
29 Mar 23	8.66000 -0.12	8.86	8.43	8.80	72,922,520
28 Mar 23	8.78000 -0.52	9.30	8.71	9.30	90,780,120
27 Mar 23	9.30000 -0.08	9.52	9.03	9.30	123,081,664
24 Mar 23	9.38000 -0.08	9.68	9.26	9.51	85,103,960
23 Mar 23	9.46000 -0.12	9.58	9.16	9.48	107,040,296
22 Mar 23	9.58000 +0.35	9.70	9.18	9.24	134,120,192
21 Mar 23	9.23000 +0.33	9.51	8.66	8.71	178,834,976
20 Mar 23	8.90000 +1.36	9.05	8.48	8.62	225,695,328
17 Mar 23	7.54000 +0.16	7.57	7.41	7.41	22,323,432
16 Mar 23	7.38000 +0.01	7.43	7.27	7.33	15,898,737
15 Mar 23	7.37000 -0.06	7.56	7.37	7.47	22,935,328
14 Mar 23	7.43000 -0.16	7.67	7.38	7.60	20,585,560
13 Mar 23	7.59000 -0.03	7.62	7.42	7.50	28,921,936
10 Mar 23	7.62000 -0.01	7.83	7.55	7.59	34,106,080
09 Mar 23	7.63000 -0.01	7.76	7.60	7.66	16,041,878
08 Mar 23	7.64000 +0.13	7.68	7.46	7.51	17,719,952
07 Mar 23	7.51000 -0.21	7.75	7.51	7.73	21,880,964
06 Mar 23	7.72000 -0.02	7.77	7.65	7.74	18,176,088
03 Mar 23	7.74000 -0.04	7.86	7.69	7.77	19,960,204
02 Mar 23	7.78000 +0.06	7.79	7.66	7.73	19,493,016
01 Mar 23	7.72000 +0.12	7.73	7.57	7.60	16,887,240
28 Feb 23	7.60000 +0.03	7.62	7.51	7.57	13,922,814
27 Feb 23	7.57000 -0.10	7.66	7.54	7.64	19,284,100
24 Feb 23	7.67000 -0.05	7.74	7.64	7.72	15,744,348
23 Feb 23	7.72000 -0.03	7.78	7.69	7.75	11,640,552
22 Feb 23	7.75000 -0.02	7.77	7.69	7.73	10,760,157
21 Feb 23	7.77000 -0.04	7.88	7.72	7.82	17,835,242
20 Feb 23	7.81000 +0.04	7.84	7.74	7.77	18,618,598
17 Feb 23	7.77000 -0.13	7.96	7.75	7.87	19,545,932
16 Feb 23	7.90000 -0.09	8.14	7.86	8.00	29,481,768
15 Feb 23	7.99000 +0.03	8.02	7.94	7.95	17,003,400
14 Feb 23	7.96000 -0.07	8.03	7.93	8.01	14,670,856
13 Feb 23	8.03000 +0.12	8.05	7.90	7.91	23,776,550
10 Feb 23	7.91000 +0.06	7.93	7.82	7.85	16,760,400
09 Feb 23	7.85000 +0.06	7.86	7.72	7.72	17,878,196
08 Feb 23	7.79000 -0.14	7.93	7.76	7.90	26,194,008
07 Feb 23	7.93000 -0.10	8.06	7.90	8.06	27,602,884
06 Feb 23	8.03000 -0.12	8.17	7.98	8.12	28,382,174
03 Feb 23	8.15000 -0.02	8.21	8.11	8.16	19,693,004
02 Feb 23	8.17000 -0.07	8.24	8.15	8.24	31,874,468
01 Feb 23	8.24000 +0.04	8.25	8.14	8.21	31,448,860
31 Jan 23	8.20000 -0.25	8.34	8.14	8.31	48,483,144
30 Jan 23	8.45000 -0.86	9.28	8.33	9.28	115,702,816
20 Jan 23	9.31000 -0.11	9.44	9.04	9.14	43,191,092
19 Jan 23	9.42000 +0.49	9.44	8.90	8.99	49,731,864
18 Jan 23	8.93000 +0.25	9.06	8.82	8.86	48,328,880
17 Jan 23	8.68000 -0.05	8.88	8.64	8.80	26,113,464
16 Jan 23	8.73000 -0.43	9.09	8.50	9.04	53,783,984
13 Jan 23	9.16000 +0.17	9.19	8.92	9.01	17,916,750
12 Jan 23	8.99000 -0.11	9.18	8.90	9.06	20,318,440
11 Jan 23	9.10000 -0.06	9.25	9.01	9.15	23,303,752
10 Jan 23	9.16000 -0.04	9.27	9.03	9.25	19,192,400
09 Jan 23	9.20000 +0.27	9.42	8.97	9.00	38,496,920
06 Jan 23	8.93000 -0.30	9.26	8.85	9.23	29,520,754
05 Jan 23	9.23000 +0.03	9.52	9.06	9.25	34,938,028
04 Jan 23	9.20000 -0.02	9.31	9.08	9.20	22,285,630
03 Jan 23	9.22000 +0.56	9.31	8.60	8.70	54,147,864
30 Dec 22	8.66000 +0.13	8.79	8.48	8.55	17,080,824
29 Dec 22	8.53000 -0.09	8.72	8.46	8.50	13,853,439
28 Dec 22	8.62000 +0.10	8.70	8.47	8.52	14,805,371
27 Dec 22	8.52000 -0.03	8.68	8.34	8.60	13,138,618
26 Dec 22	8.55000 +0.15	8.83	8.39	8.39	16,607,203
23 Dec 22	8.40000 +0.05	8.55	8.32	8.37	11,120,155
22 Dec 22	8.35000 +0.10	8.63	8.16	8.25	21,401,236
21 Dec 22	8.25000 +0.20	8.28	7.98	8.05	14,633,920
20 Dec 22	8.05000 -0.25	8.33	7.95	8.24	17,545,980
19 Dec 22	8.30000 -0.22	8.43	8.21	8.41	17,708,336
16 Dec 22	8.52000 -0.09	8.64	8.42	8.48	13,055,670
15 Dec 22	8.61000 -0.26	8.85	8.59	8.85	16,995,264
14 Dec 22	8.87000 +0.16	8.98	8.57	8.61	24,644,248
13 Dec 22	8.71000 +0.25	8.86	8.41	8.42	34,873,784
12 Dec 22	8.46000 -0.18	8.72	8.40	8.58	16,574,726
09 Dec 22	8.64000 +0.00	8.72	8.33	8.60	26,867,612
08 Dec 22	8.64000 +0.12	8.71	8.31	8.40	25,352,060
07 Dec 22	8.52000 +0.16	8.75	8.24	8.30	28,911,084
06 Dec 22	8.36000 +0.07	8.65	8.21	8.30	23,948,292
05 Dec 22	8.29000 -0.06	8.60	8.23	8.51	23,487,288
02 Dec 22	8.35000 -0.28	8.79	8.28	8.61	28,495,748
01 Dec 22	8.63000 +0.35	8.88	8.47	8.51	37,681,464
30 Nov 22	8.28000 +0.16	8.37	8.00	8.02	26,016,752
29 Nov 22	8.12000 +0.51	8.15	7.59	7.64	28,094,852
28 Nov 22	7.61000 +0.20	7.68	7.16	7.19	15,261,851
25 Nov 22	7.41000 +0.01	7.48	7.34	7.39	7,809,752
24 Nov 22	7.40000 -0.16	7.60	7.35	7.50	11,405,649
23 Nov 22	7.56000 +0.03	7.67	7.40	7.54	17,411,154
22 Nov 22	7.53000 -0.12	7.73	7.48	7.70	19,014,300
21 Nov 22	7.65000 -0.61	8.14	7.61	8.13	32,150,138
18 Nov 22	8.26000 +0.13	8.49	8.03	8.09	30,943,196
17 Nov 22	8.13000 +0.14	8.18	7.93	7.99	22,971,422
16 Nov 22	7.99000 +0.04	8.25	7.90	7.94	20,317,526
15 Nov 22	7.95000 +0.29	8.02	7.61	7.63	23,187,920
14 Nov 22	7.66000 -0.05	7.80	7.55	7.60	17,638,252
11 Nov 22	7.71000 +0.10	7.96	7.40	7.69	46,714,880
10 Nov 22	7.61000 +0.15	7.65	7.37	7.41	18,899,622
09 Nov 22	7.46000 -0.01	7.69	7.37	7.43	13,293,153
08 Nov 22	7.47000 -0.16	7.58	7.38	7.56	15,323,519
07 Nov 22	7.63000 -0.04	7.68	7.43	7.50	19,423,022
04 Nov 22	7.67000 +0.45	7.75	7.17	7.20	35,408,364
03 Nov 22	7.22000 -0.29	7.46	7.15	7.40	22,037,102
02 Nov 22	7.51000 +0.20	7.63	7.21	7.27	37,245,808
01 Nov 22	7.31000 +0.58	7.33	6.66	6.76	33,199,142
31 Oct 22	6.73000 -0.06	6.91	6.67	6.71	17,709,904
28 Oct 22	6.79000 -0.29	7.09	6.74	7.09	14,953,620
27 Oct 22	7.08000 +0.07	7.23	6.96	7.00	15,829,632
26 Oct 22	7.01000 +0.35	7.09	6.66	6.68	21,331,876
25 Oct 22	6.66000 +0.03	6.80	6.47	6.63	17,325,692
24 Oct 22	6.63000 -0.28	6.98	6.54	6.87	18,499,460
21 Oct 22	6.91000 -0.11	7.05	6.90	7.01	7,176,241
20 Oct 22	7.02000 +0.02	7.13	6.89	6.99	9,702,715
19 Oct 22	7.00000 -0.12	7.13	6.98	7.07	10,212,713
18 Oct 22	7.12000 -0.03	7.21	7.08	7.15	12,196,784
17 Oct 22	7.15000 +0.01	7.25	7.06	7.10	12,652,837
14 Oct 22	7.14000 +0.11	7.20	7.05	7.10	12,492,225
13 Oct 22	7.03000 +0.00	7.15	6.92	6.96	12,562,772
12 Oct 22	7.03000 +0.23	7.07	6.70	6.76	18,011,728
11 Oct 22	6.80000 -0.03	6.90	6.70	6.86	11,510,150
10 Oct 22	6.83000 -0.27	7.09	6.80	7.09	15,764,842
30 Sep 22	7.10000 -0.08	7.26	6.94	7.10	25,028,148
29 Sep 22	7.18000 -0.14	7.43	7.11	7.39	13,128,385
28 Sep 22	7.32000 -0.25	7.60	7.27	7.48	16,937,612
27 Sep 22	7.57000 +0.28	7.72	7.27	7.35	24,928,656
26 Sep 22	7.29000 -0.01	7.48	7.15	7.26	20,235,540
23 Sep 22	7.30000 -0.21	7.50	7.24	7.48	15,074,002
22 Sep 22	7.51000 -0.11	7.65	7.36	7.57	22,108,172
21 Sep 22	7.62000 -0.18	7.82	7.42	7.81	28,878,552
20 Sep 22	7.80000 -0.14	8.07	7.74	8.04	28,684,686
19 Sep 22	7.94000 -0.56	8.46	7.86	8.46	37,788,100
16 Sep 22	8.50000 -0.07	8.75	8.46	8.55	13,213,882
15 Sep 22	8.57000 -0.14	8.85	8.41	8.70	22,095,180
14 Sep 22	8.71000 -0.38	9.07	8.69	8.97	18,652,288
13 Sep 22	9.09000 +0.08	9.32	8.90	9.02	15,793,533
09 Sep 22	9.01000 -0.04	9.08	8.76	9.07	13,295,546
08 Sep 22	9.05000 +0.02	9.34	9.00	9.01	16,762,277
07 Sep 22	9.03000 -0.05	9.25	8.91	9.01	13,078,985
06 Sep 22	9.08000 -0.17	9.28	9.02	9.27	13,194,530
05 Sep 22	9.25000 -0.16	9.38	9.03	9.38	17,232,988
02 Sep 22	9.41000 +0.23	9.49	9.07	9.07	17,272,990
01 Sep 22	9.18000 -0.07	9.43	9.14	9.24	14,005,552
31 Aug 22	9.25000 +0.03	9.43	9.15	9.17	17,348,420
30 Aug 22	9.22000 -0.12	9.41	9.14	9.33	11,317,534
29 Aug 22	9.34000 -0.04	9.40	9.03	9.18	10,179,291
26 Aug 22	9.38000 +0.04	9.62	9.26	9.39	12,819,887
25 Aug 22	9.34000 +0.07	9.45	9.16	9.33	12,567,342
24 Aug 22	9.27000 -0.31	9.72	9.15	9.51	21,625,022
23 Aug 22	9.58000 -0.08	9.69	9.50	9.65	9,054,253
22 Aug 22	9.66000 +0.15	9.88	9.38	9.41	16,184,875
19 Aug 22	9.51000 -0.02	9.88	9.49	9.50	19,581,982
18 Aug 22	9.53000 -0.03	9.60	9.38	9.56	18,344,804
17 Aug 22	9.56000 +0.62	9.60	8.82	9.03	29,986,780
16 Aug 22	8.94000 -0.07	9.06	8.90	9.01	10,597,815
15 Aug 22	9.01000 -0.09	9.08	8.90	9.00	12,898,268
12 Aug 22	9.10000 -0.02	9.21	9.04	9.14	12,977,738
11 Aug 22	9.12000 +0.34	9.26	8.83	8.83	24,507,910
10 Aug 22	8.78000 +0.12	8.91	8.59	8.61	15,948,117
09 Aug 22	8.66000 +0.06	8.77	8.52	8.63	10,915,366
08 Aug 22	8.60000 +0.20	8.70	8.38	8.39	13,623,120
05 Aug 22	8.40000 +0.00	8.43	8.25	8.37	9,690,529
04 Aug 22	8.40000 +0.17	8.47	8.25	8.34	12,635,314
03 Aug 22	8.23000 +0.10	8.53	8.19	8.21	16,044,774
02 Aug 22	8.13000 -0.38	8.46	8.02	8.42	18,808,824
01 Aug 22	8.51000 +0.16	8.57	8.11	8.30	16,716,836
29 Jul 22	8.35000 -0.15	8.76	8.29	8.58	23,922,458
28 Jul 22	8.50000 +0.01	8.71	8.49	8.54	8,732,685
27 Jul 22	8.49000 -0.11	8.68	8.48	8.58	9,527,465
26 Jul 22	8.60000 +0.24	8.62	8.41	8.44	9,680,662
25 Jul 22	8.36000 -0.13	8.56	8.28	8.47	7,547,777
22 Jul 22	8.49000 -0.08	8.67	8.35	8.60	9,270,346
21 Jul 22	8.57000 +0.04	8.69	8.40	8.52	13,578,919
20 Jul 22	8.53000 +0.19	8.58	8.41	8.41	12,198,057
19 Jul 22	8.34000 +0.04	8.46	8.23	8.35	11,547,482
18 Jul 22	8.30000 +0.18	8.30	8.00	8.00	16,460,300
15 Jul 22	8.12000 -0.22	8.45	8.12	8.31	12,868,708
14 Jul 22	8.34000 +0.09	8.46	8.11	8.30	10,859,538
13 Jul 22	8.25000 -0.01	8.43	8.21	8.28	14,355,209
12 Jul 22	8.26000 -0.11	8.45	8.22	8.40	15,609,785
11 Jul 22	8.37000 -0.32	8.64	8.30	8.62	15,549,971
08 Jul 22	8.69000 -0.03	9.04	8.62	8.77	11,057,614
07 Jul 22	8.72000 -0.02	8.88	8.63	8.74	13,597,029
06 Jul 22	8.74000 -0.22	8.97	8.61	8.90	26,202,448
05 Jul 22	8.96000 -0.12	9.18	8.86	9.06	15,042,190
04 Jul 22	9.08000 -0.06	9.37	8.98	9.26	18,896,184
01 Jul 22	9.14000 -0.33	9.45	9.07	9.40	20,526,076
30 Jun 22	9.47000 +0.31	9.71	9.24	9.34	34,364,680
29 Jun 22	9.16000 -0.04	9.55	9.06	9.11	24,109,564
28 Jun 22	9.20000 +0.32	9.30	8.75	8.82	23,323,992
27 Jun 22	8.88000 +0.12	9.45	8.72	8.76	31,825,126
24 Jun 22	8.76000 +0.19	8.84	8.54	8.59	16,343,745
23 Jun 22	8.57000 -0.09	8.75	8.45	8.66	22,014,660
22 Jun 22	8.66000 -0.14	8.84	8.66	8.82	9,015,776
21 Jun 22	8.80000 +0.06	8.92	8.71	8.71	11,447,964
20 Jun 22	8.74000 +0.03	9.05	8.66	8.71	13,967,021
17 Jun 22	8.71000 -0.07	8.82	8.58	8.75	13,663,871
16 Jun 22	8.78000 +0.12	8.88	8.53	8.67	22,352,800
15 Jun 22	8.66000 +0.09	8.80	8.44	8.53	24,673,832
14 Jun 22	8.57000 +0.00	8.82	8.41	8.44	25,622,756
13 Jun 22	8.57000 -0.33	8.85	8.44	8.81	20,385,230
10 Jun 22	8.90000 +0.20	8.97	8.42	8.60	24,549,148
09 Jun 22	8.70000 +0.05	8.86	8.51	8.60	25,122,790
08 Jun 22	8.65000 +0.20	8.67	8.31	8.50	26,965,458
07 Jun 22	8.45000 +0.35	8.66	8.01	8.08	34,826,972
06 Jun 22	8.10000 +0.08	8.12	7.83	7.96	22,881,760
02 Jun 22	8.02000 -0.04	8.12	7.61	7.87	28,614,988
01 Jun 22	8.06000 +0.28	8.13	7.75	7.78	32,469,758
31 May 22	7.78000 +0.00	7.83	7.66	7.71	18,022,764
30 May 22	7.78000 +0.16	7.82	7.58	7.67	17,987,248
27 May 22	7.62000 +0.06	7.73	7.50	7.56	16,626,429
26 May 22	7.56000 +0.02	7.59	7.40	7.53	19,380,590
25 May 22	7.54000 +0.48	7.62	7.04	7.06	31,493,284
24 May 22	7.06000 -0.36	7.43	7.02	7.41	15,749,111
23 May 22	7.42000 +0.01	7.60	7.36	7.41	15,718,837
20 May 22	7.41000 +0.29	7.45	7.13	7.13	19,896,502
19 May 22	7.12000 +0.04	7.15	6.85	6.92	12,913,740
18 May 22	7.08000 -0.06	7.24	7.05	7.14	12,076,595
17 May 22	7.14000 +0.02	7.14	7.01	7.12	9,393,000
16 May 22	7.12000 -0.03	7.25	7.06	7.19	13,523,038
13 May 22	7.15000 +0.08	7.30	7.07	7.09	14,614,746
12 May 22	7.07000 +0.05	7.15	6.95	7.02	13,309,174
11 May 22	7.02000 +0.05	7.32	6.99	7.03	27,642,808
10 May 22	6.97000 +0.13	7.04	6.72	6.72	14,196,495
09 May 22	6.84000 +0.05	6.98	6.75	6.75	10,406,320
06 May 22	6.79000 -0.21	6.92	6.76	6.80	14,418,645
05 May 22	7.00000 -0.25	7.20	6.98	7.10	23,477,412
29 Apr 22	7.25000 +0.69	7.30	6.64	6.65	35,453,072
28 Apr 22	6.56000 -0.05	6.85	6.43	6.60	20,478,800
27 Apr 22	6.61000 +0.10	6.61	6.20	6.45	29,633,400
26 Apr 22	6.51000 +0.00	6.83	6.47	6.58	23,030,216
25 Apr 22	6.51000 -0.34	6.88	6.51	6.78	32,569,196
22 Apr 22	6.85000 -0.86	7.65	6.78	7.65	70,707,600
21 Apr 22	7.71000 -0.29	8.16	7.58	7.98	30,432,044
20 Apr 22	8.00000 +0.27	8.14	7.72	7.73	32,870,556
19 Apr 22	7.73000 +0.02	7.75	7.58	7.73	12,592,745
18 Apr 22	7.71000 -0.03	7.72	7.51	7.65	9,265,737
15 Apr 22	7.74000 -0.18	7.94	7.69	7.92	15,030,600
14 Apr 22	7.92000 +0.35	8.10	7.55	7.68	33,436,580
13 Apr 22	7.57000 -0.07	7.77	7.44	7.51	27,992,144
12 Apr 22	7.64000 +0.38	7.67	7.20	7.31	26,308,474
11 Apr 22	7.26000 -0.37	7.64	7.20	7.58	23,732,816
08 Apr 22	7.63000 -0.16	7.82	7.56	7.80	26,233,940
07 Apr 22	7.79000 -0.41	8.18	7.79	8.18	31,520,896
06 Apr 22	8.20000 -0.20	8.45	8.14	8.31	31,481,112
01 Apr 22	8.40000 +0.20	8.56	8.09	8.13	30,518,912
31 Mar 22	8.20000 +0.09	8.34	8.07	8.10	18,023,736
30 Mar 22	8.11000 +0.22	8.12	7.86	7.95	14,156,843
29 Mar 22	7.89000 -0.13	8.05	7.85	7.99	11,538,188
28 Mar 22	8.02000 +0.05	8.12	7.86	7.97	18,033,966
25 Mar 22	7.97000 +0.00	8.09	7.90	8.06	11,844,005
24 Mar 22	7.97000 -0.14	8.16	7.95	8.10	15,919,785
23 Mar 22	8.11000 -0.06	8.20	8.06	8.17	10,494,790
22 Mar 22	8.17000 +0.14	8.31	7.96	8.03	20,237,866
21 Mar 22	8.03000 -0.11	8.16	7.95	8.10	17,036,800
18 Mar 22	8.14000 +0.12	8.27	7.93	7.97	20,828,040
17 Mar 22	8.02000 +0.15	8.20	7.88	7.98	24,998,508
16 Mar 22	7.87000 +0.24	7.92	7.40	7.71	29,907,580
15 Mar 22	7.63000 -0.64	8.28	7.59	8.27	32,144,496
14 Mar 22	8.27000 -0.42	8.67	8.23	8.55	31,109,838
11 Mar 22	8.69000 +0.04	8.72	8.37	8.59	17,238,388
10 Mar 22	8.65000 -0.03	8.95	8.65	8.86	17,700,360
09 Mar 22	8.68000 -0.19	8.99	8.21	8.92	23,075,672
08 Mar 22	8.87000 -0.14	9.08	8.77	9.03	21,925,598
07 Mar 22	9.01000 -0.36	9.32	8.96	9.31	22,923,492
04 Mar 22	9.37000 -0.14	9.52	9.24	9.41	16,168,295
03 Mar 22	9.51000 +0.10	9.62	9.35	9.44	17,466,840
02 Mar 22	9.41000 +0.01	9.49	9.32	9.36	9,644,423
01 Mar 22	9.40000 -0.03	9.50	9.30	9.38	11,824,402
28 Feb 22	9.43000 -0.04	9.44	9.26	9.41	11,847,300
25 Feb 22	9.47000 +0.22	9.54	9.29	9.30	17,534,110
24 Feb 22	9.25000 -0.33	9.60	9.12	9.50	23,576,492
23 Feb 22	9.58000 +0.03	9.61	9.50	9.51	16,479,308
22 Feb 22	9.55000 -0.26	9.74	9.41	9.70	22,321,286
21 Feb 22	9.81000 +0.00	9.83	9.62	9.75	19,824,262
18 Feb 22	9.81000 +0.01	9.88	9.69	9.70	15,556,793
17 Feb 22	9.80000 -0.16	9.94	9.65	9.94	23,442,784
16 Feb 22	9.96000 -0.05	10.11	9.86	10.09	18,493,744
15 Feb 22	10.01000 -0.20	10.27	9.86	10.19	24,399,760
14 Feb 22	10.21000 +0.23	10.64	9.91	9.97	32,550,516
11 Feb 22	9.98000 -0.26	10.32	9.80	10.24	26,920,412
10 Feb 22	10.24000 +0.23	10.43	9.96	10.07	20,616,380
09 Feb 22	10.01000 +0.12	10.12	9.87	9.91	19,896,072
08 Feb 22	9.89000 -0.04	9.97	9.68	9.92	23,904,440
07 Feb 22	9.93000 -0.60	10.27	9.76	10.14	47,907,284
28 Jan 22	10.53000 +0.46	10.72	10.10	10.29	30,507,804
27 Jan 22	10.07000 -0.26	10.36	10.03	10.34	21,287,076
26 Jan 22	10.33000 +0.10	10.69	10.20	10.40	25,427,604
25 Jan 22	10.23000 -0.62	10.86	10.19	10.85	43,263,424
24 Jan 22	10.85000 -0.42	11.59	10.72	11.39	46,903,928
21 Jan 22	11.27000 +0.01	11.67	11.13	11.20	23,879,700
20 Jan 22	11.26000 -0.28	11.60	11.19	11.50	17,072,192
19 Jan 22	11.54000 +0.06	12.04	11.44	11.44	27,089,240
18 Jan 22	11.48000 -0.18	11.83	11.33	11.65	20,663,722
17 Jan 22	11.66000 +0.26	11.84	11.30	11.40	19,007,152
14 Jan 22	11.40000 +0.10	11.74	11.19	11.26	20,943,564
13 Jan 22	11.30000 -0.22	11.69	11.25	11.50	20,833,270
12 Jan 22	11.52000 -0.07	11.78	11.32	11.63	27,523,090
11 Jan 22	11.59000 -0.10	11.98	11.52	11.72	14,845,884
10 Jan 22	11.69000 +0.00	11.75	11.22	11.68	30,828,680
07 Jan 22	11.69000 -0.38	12.29	11.62	12.16	28,384,318
06 Jan 22	12.07000 -0.56	12.75	11.90	12.69	40,702,816
05 Jan 22	12.63000 -0.29	13.05	12.39	12.83	33,980,572
04 Jan 22	12.92000 +0.07	13.08	12.45	12.73	28,952,888
31 Dec 21	12.85000 +0.17	12.89	12.45	12.53	20,437,148
30 Dec 21	12.68000 +0.77	12.70	11.93	11.95	40,172,232
29 Dec 21	11.91000 -0.13	12.14	11.74	12.09	25,349,036
28 Dec 21	12.04000 -0.43	12.54	11.88	12.40	36,387,784
27 Dec 21	12.47000 -0.24	13.14	12.33	12.61	25,653,372
24 Dec 21	12.71000 +0.47	12.89	12.09	12.21	40,098,420
23 Dec 21	12.24000 +0.00	12.38	11.80	12.28	32,275,888
22 Dec 21	12.24000 +0.67	12.48	11.54	11.66	46,572,116
21 Dec 21	11.57000 +0.13	11.72	11.30	11.40	20,808,208
20 Dec 21	11.44000 +0.21	11.76	11.12	11.18	28,825,228
17 Dec 21	11.23000 -0.14	11.42	11.11	11.42	20,899,934
16 Dec 21	11.37000 +0.18	11.60	10.94	11.12	34,201,172
15 Dec 21	11.19000 +0.10	11.48	10.95	11.04	25,388,992
14 Dec 21	11.09000 +0.01	11.36	10.97	11.00	26,047,076
13 Dec 21	11.08000 +0.20	11.14	10.77	10.84	23,655,958
10 Dec 21	10.88000 +0.36	11.10	10.46	10.46	30,827,906
09 Dec 21	10.52000 -0.09	10.73	10.49	10.58	15,451,622
08 Dec 21	10.61000 -0.18	10.75	10.45	10.70	17,498,764
07 Dec 21	10.79000 +0.24	10.93	10.50	10.60	24,474,076
06 Dec 21	10.55000 +0.05	10.64	10.33	10.45	14,211,833
03 Dec 21	10.50000 +0.20	10.57	10.20	10.27	10,573,216
02 Dec 21	10.30000 -0.10	10.72	10.25	10.34	13,532,307
01 Dec 21	10.40000 +0.25	10.44	10.06	10.19	10,897,693
30 Nov 21	10.15000 +0.01	10.27	10.04	10.13	11,476,528
29 Nov 21	10.14000 -0.16	10.21	9.97	10.01	16,370,766
26 Nov 21	10.30000 -0.10	10.42	10.25	10.37	17,785,292
25 Nov 21	10.40000 -0.16	10.63	10.37	10.57	17,640,792
24 Nov 21	10.56000 +0.47	10.74	9.98	10.00	33,920,948
23 Nov 21	10.09000 +0.15	10.15	9.79	9.90	20,194,108
22 Nov 21	9.94000 -0.10	10.12	9.85	10.10	14,822,328
19 Nov 21	10.04000 +0.08	10.18	9.91	9.94	11,580,296
18 Nov 21	9.96000 -0.17	10.19	9.95	10.14	16,604,844
17 Nov 21	10.13000 +0.00	10.26	10.03	10.10	15,075,879
16 Nov 21	10.13000 +0.06	10.48	10.01	10.01	19,922,196
15 Nov 21	10.07000 +0.10	10.22	9.96	9.99	17,560,196
12 Nov 21	9.97000 +0.01	10.09	9.92	10.09	11,155,552
11 Nov 21	9.96000 +0.01	10.02	9.81	9.81	13,276,066
10 Nov 21	9.95000 +0.00	10.20	9.85	10.00	17,308,654
09 Nov 21	9.95000 +0.14	10.03	9.70	9.80	20,041,652
08 Nov 21	9.81000 +0.02	10.01	9.65	9.97	19,485,988
05 Nov 21	9.79000 +0.37	9.95	9.40	9.47	35,174,120
04 Nov 21	9.42000 +0.20	9.43	9.17	9.25	18,321,484
03 Nov 21	9.22000 +0.10	9.30	9.06	9.11	13,687,034
02 Nov 21	9.12000 -0.02	9.30	8.98	9.12	20,208,084
01 Nov 21	9.14000 -0.22	9.26	9.03	9.20	21,976,016
29 Oct 21	9.36000 +0.21	9.40	9.06	9.11	15,995,790
28 Oct 21	9.15000 +0.17	9.35	8.91	9.00	18,006,756
27 Oct 21	8.98000 -0.25	9.19	8.95	9.18	16,772,430
26 Oct 21	9.23000 +0.10	9.39	8.96	9.05	29,249,964
25 Oct 21	9.13000 -0.17	9.35	9.05	9.35	21,550,592
22 Oct 21	9.30000 +0.02	9.50	9.25	9.27	15,443,946
21 Oct 21	9.28000 -0.02	9.35	9.21	9.29	13,013,524
20 Oct 21	9.30000 -0.30	9.60	9.25	9.60	17,946,496
19 Oct 21	9.60000 -0.14	9.74	9.50	9.71	17,961,568
18 Oct 21	9.74000 -0.19	10.05	9.72	9.91	22,886,972
15 Oct 21	9.93000 +0.58	9.98	9.28	9.36	40,324,920
14 Oct 21	9.35000 +0.27	9.60	9.05	9.12	22,149,450
13 Oct 21	9.08000 -0.03	9.18	9.05	9.10	9,637,700
12 Oct 21	9.11000 -0.07	9.25	9.07	9.18	14,982,288
11 Oct 21	9.18000 -0.38	9.57	9.08	9.51	28,152,466
08 Oct 21	9.56000 -0.36	9.90	9.53	9.85	27,142,932
30 Sep 21	9.92000 +0.38	9.98	9.54	9.56	23,682,196
29 Sep 21	9.54000 -0.26	9.82	9.53	9.73	15,858,611
28 Sep 21	9.80000 -0.15	9.92	9.63	9.88	16,750,461
27 Sep 21	9.95000 +0.11	10.14	9.79	9.92	28,215,866
24 Sep 21	9.84000 -0.04	9.99	9.72	9.80	22,826,220
23 Sep 21	9.88000 +0.51	9.90	9.41	9.43	35,019,656
22 Sep 21	9.37000 -0.44	9.81	9.30	9.73	29,962,816
17 Sep 21	9.81000 +0.06	9.94	9.65	9.78	18,528,708
16 Sep 21	9.75000 -0.13	10.05	9.70	9.86	20,046,190
15 Sep 21	9.88000 +0.17	9.95	9.65	9.71	20,199,032
14 Sep 21	9.71000 -0.16	10.02	9.68	9.98	22,176,100
13 Sep 21	9.87000 -0.04	10.05	9.58	9.69	27,826,034
10 Sep 21	9.91000 -0.14	10.35	9.84	10.04	38,411,784
09 Sep 21	10.05000 -0.24	10.20	10.02	10.20	27,733,434
08 Sep 21	10.29000 +0.34	10.35	9.92	9.96	36,275,136
07 Sep 21	9.95000 -0.02	10.03	9.86	9.91	22,808,076
06 Sep 21	9.97000 +0.06	10.22	9.82	9.92	33,002,128
03 Sep 21	9.91000 +0.26	10.11	9.55	9.65	39,736,904
02 Sep 21	9.65000 -0.08	9.88	9.55	9.73	29,200,184
01 Sep 21	9.73000 +0.42	9.98	9.31	9.32	50,642,576
31 Aug 21	9.31000 +0.05	9.32	9.15	9.20	16,385,591
30 Aug 21	9.26000 +0.09	9.35	9.02	9.20	26,131,540
27 Aug 21	9.17000 -0.20	9.39	9.12	9.30	22,000,910
26 Aug 21	9.37000 -0.16	9.50	9.31	9.50	23,590,188
25 Aug 21	9.53000 +0.28	9.64	9.22	9.28	35,196,036
24 Aug 21	9.25000 -0.06	9.30	9.16	9.22	23,330,028
23 Aug 21	9.31000 +0.25	9.45	9.17	9.28	39,991,960
20 Aug 21	9.06000 -0.11	9.14	8.94	9.13	22,188,556
19 Aug 21	9.17000 +0.24	9.28	8.86	8.90	31,112,872
18 Aug 21	8.93000 +0.08	8.95	8.69	8.83	16,848,564
17 Aug 21	8.85000 -0.07	9.04	8.81	8.92	18,137,066
16 Aug 21	8.92000 +0.14	9.13	8.73	8.80	22,733,218
13 Aug 21	8.78000 -0.09	8.95	8.71	8.92	14,631,698
12 Aug 21	8.87000 +0.02	9.13	8.81	8.85	27,009,880
11 Aug 21	8.85000 -0.10	9.01	8.83	8.96	17,126,818
10 Aug 21	8.95000 +0.15	8.96	8.70	8.77	19,786,588
09 Aug 21	8.80000 +0.12	8.85	8.65	8.69	22,851,248
06 Aug 21	8.68000 -0.02	8.72	8.51	8.66	19,388,588
05 Aug 21	8.70000 -0.14	8.89	8.58	8.81	28,246,680
04 Aug 21	8.84000 -0.18	9.04	8.82	9.04	19,113,964
03 Aug 21	9.02000 -0.03	9.26	8.93	9.00	25,412,164
02 Aug 21	9.05000 +0.16	9.12	8.69	8.80	22,441,108
30 Jul 21	8.89000 -0.08	9.05	8.77	9.05	19,145,350
29 Jul 21	8.97000 +0.06	9.30	8.90	9.05	26,352,720
28 Jul 21	8.91000 -0.34	9.32	8.80	9.23	28,607,088
27 Jul 21	9.25000 -0.26	9.62	9.20	9.46	18,748,890
26 Jul 21	9.51000 -0.35	9.93	9.47	9.81	19,876,670
23 Jul 21	9.86000 -0.11	10.02	9.77	9.95	18,759,140
22 Jul 21	9.97000 -0.04	10.04	9.83	9.93	14,926,130
21 Jul 21	10.01000 +0.02	10.15	9.90	10.05	15,781,905
20 Jul 21	9.99000 -0.19	10.15	9.88	10.09	15,522,018
19 Jul 21	10.18000 +0.02	10.26	10.03	10.18	17,914,052
16 Jul 21	10.16000 +0.14	10.29	9.93	10.05	19,119,556
15 Jul 21	10.02000 -0.19	10.24	9.90	10.21	22,667,350
14 Jul 21	10.21000 -0.28	10.53	10.17	10.53	22,945,380
13 Jul 21	10.49000 +0.10	10.73	10.19	10.35	35,704,032
12 Jul 21	10.39000 +0.65	10.89	10.29	10.31	65,045,676
09 Jul 21	9.74000 -0.24	10.08	9.72	10.04	24,727,076
08 Jul 21	9.98000 -0.24	10.28	9.90	10.20	17,366,188
07 Jul 21	10.22000 -0.11	10.38	10.12	10.29	15,933,839
06 Jul 21	10.33000 +0.11	10.36	10.15	10.22	12,115,272
05 Jul 21	10.22000 -0.34	10.60	10.00	10.50	28,370,530
02 Jul 21	10.56000 -0.32	10.92	10.49	10.82	14,385,097
01 Jul 21	10.88000 +0.07	10.93	10.67	10.83	15,208,080
30 Jun 21	10.81000 +0.13	10.94	10.61	10.70	15,260,790
29 Jun 21	10.68000 -0.14	10.93	10.60	10.82	17,852,832
28 Jun 21	10.82000 -0.06	11.04	10.69	10.95	19,528,352
25 Jun 21	10.88000 -0.07	11.07	10.82	10.94	17,395,548
24 Jun 21	10.95000 -0.14	11.18	10.92	11.05	12,105,800
23 Jun 21	11.09000 +0.03	11.19	11.02	11.19	10,438,427
22 Jun 21	11.06000 -0.10	11.23	11.03	11.16	15,212,069
21 Jun 21	11.16000 -0.24	11.42	11.11	11.40	15,081,221
18 Jun 21	11.40000 +0.02	11.49	11.26	11.39	9,662,430
17 Jun 21	11.38000 +0.03	11.53	11.27	11.35	12,332,211
16 Jun 21	11.35000 +0.05	11.60	11.18	11.22	14,131,760
15 Jun 21	11.30000 -0.17	11.49	11.02	11.48	20,220,148
11 Jun 21	11.47000 -0.79	12.30	11.40	12.30	32,571,564
10 Jun 21	12.26000 -0.35	12.78	12.21	12.63	16,581,260
09 Jun 21	12.61000 -0.14	12.88	12.52	12.79	11,333,349
08 Jun 21	12.75000 +0.35	12.93	12.36	12.45	17,587,684
07 Jun 21	12.40000 +0.08	12.50	12.28	12.34	6,924,908
04 Jun 21	12.32000 -0.04	12.55	12.21	12.28	8,887,039
03 Jun 21	12.36000 -0.13	12.64	12.29	12.51	10,545,650
02 Jun 21	12.49000 -0.14	12.85	12.44	12.69	13,221,534
01 Jun 21	12.63000 -0.02	12.75	12.52	12.60	11,753,146
31 May 21	12.65000 +0.15	12.75	12.30	12.42	13,097,985
28 May 21	12.50000 -0.07	12.82	12.40	12.54	10,508,950
27 May 21	12.57000 -0.06	12.84	12.48	12.61	13,263,462
26 May 21	12.63000 +0.21	12.69	12.32	12.43	12,330,672
25 May 21	12.42000 +0.12	12.51	12.20	12.33	11,313,583
24 May 21	12.30000 +0.21	12.31	12.04	12.04	8,411,121
21 May 21	12.09000 -0.20	12.42	12.07	12.36	10,128,250
20 May 21	12.29000 +0.04	12.46	12.11	12.24	8,972,423
19 May 21	12.25000 +0.05	12.28	11.93	12.22	10,573,747
18 May 21	12.20000 -0.06	12.66	12.07	12.22	13,688,607
17 May 21	12.26000 +0.17	12.55	12.05	12.05	12,960,485
14 May 21	12.09000 +0.43	12.39	11.65	11.65	16,688,519
13 May 21	11.66000 -0.10	11.85	11.60	11.69	9,439,982
12 May 21	11.76000 +0.04	11.87	11.63	11.66	8,617,383
11 May 21	11.72000 -0.04	11.87	11.60	11.70	8,712,854
10 May 21	11.76000 -0.34	12.19	11.71	12.00	11,616,128
07 May 21	12.10000 -0.15	12.53	12.02	12.22	15,046,201
06 May 21	12.25000 -0.76	12.40	11.90	12.30	20,895,706
30 Apr 21	13.01000 +0.04	13.20	12.65	12.96	19,035,700
29 Apr 21	12.97000 -0.04	13.12	12.74	13.00	15,105,885
28 Apr 21	13.01000 +0.63	13.11	12.36	12.37	24,511,120
27 Apr 21	12.38000 +0.16	12.55	12.25	12.35	11,599,650
26 Apr 21	12.22000 -0.20	12.88	12.18	12.51	18,658,392
23 Apr 21	12.42000 +0.01	12.49	12.25	12.35	9,954,829
22 Apr 21	12.41000 +0.09	12.65	12.30	12.41	13,814,186
21 Apr 21	12.32000 +0.11	12.48	12.10	12.21	10,134,905
20 Apr 21	12.21000 +0.14	12.37	12.00	12.04	17,189,768
19 Apr 21	12.07000 +0.28	12.23	11.82	11.82	14,372,385
16 Apr 21	11.79000 +0.38	11.85	11.42	11.42	8,587,602
15 Apr 21	11.41000 +0.22	11.46	11.11	11.20	6,488,562
14 Apr 21	11.19000 +0.03	11.31	10.92	11.20	8,259,800
13 Apr 21	11.16000 -0.24	11.42	11.14	11.38	6,906,700
12 Apr 21	11.40000 -0.19	11.71	11.40	11.53	5,688,915
09 Apr 21	11.59000 +0.05	11.71	11.51	11.58	4,160,627
08 Apr 21	11.54000 -0.16	11.70	11.42	11.65	6,925,088
07 Apr 21	11.70000 +0.06	11.75	11.59	11.67	3,888,321
06 Apr 21	11.64000 -0.21	11.84	11.60	11.83	6,234,876
02 Apr 21	11.85000 -0.08	11.99	11.79	11.99	5,744,891
01 Apr 21	11.93000 -0.05	12.02	11.90	11.91	4,321,800
31 Mar 21	11.98000 +0.19	12.18	11.57	11.73	9,547,172
30 Mar 21	11.79000 -0.09	11.96	11.75	11.80	6,372,005
29 Mar 21	11.88000 +0.05	11.96	11.72	11.80	10,277,102
26 Mar 21	11.83000 +0.28	11.92	11.48	11.55	9,155,354
25 Mar 21	11.55000 -0.14	11.95	11.45	11.70	9,649,057
24 Mar 21	11.69000 -0.15	11.89	11.47	11.80	9,971,472
23 Mar 21	11.84000 +0.07	11.95	11.64	11.82	8,949,582
22 Mar 21	11.77000 +0.30	11.88	11.41	11.53	13,475,652
19 Mar 21	11.47000 -0.16	11.63	11.13	11.49	19,456,040
18 Mar 21	11.63000 -0.22	11.94	11.56	11.86	11,797,696
17 Mar 21	11.85000 -0.15	11.99	11.71	11.91	10,145,739
16 Mar 21	12.00000 +0.12	12.02	11.55	11.99	10,643,908
15 Mar 21	11.88000 +0.07	12.14	11.74	11.82	10,538,742
12 Mar 21	11.81000 -0.13	12.06	11.78	11.88	8,611,968
11 Mar 21	11.94000 +0.11	12.02	11.65	11.70	13,444,916
10 Mar 21	11.83000 -0.75	12.72	11.77	12.68	22,562,700
09 Mar 21	12.58000 +0.15	12.99	12.25	12.45	17,879,772
08 Mar 21	12.43000 -0.24	12.87	12.42	12.70	16,948,040
05 Mar 21	12.67000 +0.03	12.75	12.27	12.66	15,467,379
04 Mar 21	12.64000 -0.40	13.08	12.60	12.96	16,538,137
03 Mar 21	13.04000 +0.17	13.11	12.73	12.75	16,543,074
02 Mar 21	12.87000 -0.38	13.46	12.80	13.26	28,334,164
01 Mar 21	13.25000 -0.33	13.72	13.04	13.61	30,238,368
26 Feb 21	13.58000 -0.47	13.95	13.16	13.74	32,362,660
25 Feb 21	14.05000 -0.13	14.31	13.71	14.02	30,701,604
24 Feb 21	14.18000 +0.89	14.35	13.36	13.42	41,404,768
23 Feb 21	13.29000 -0.09	13.73	12.90	13.16	26,478,844
22 Feb 21	13.38000 +0.47	13.48	12.56	12.80	35,670,336
19 Feb 21	12.91000 -0.21	13.05	12.55	12.90	22,016,176
18 Feb 21	13.12000 -0.08	13.90	12.79	13.90	46,254,460
10 Feb 21	13.20000 +0.15	13.24	12.74	12.88	25,955,824
09 Feb 21	13.05000 +0.28	13.08	12.21	12.70	29,500,988
08 Feb 21	12.77000 +0.68	12.91	12.05	12.06	31,588,200
05 Feb 21	12.09000 -1.16	13.35	11.98	13.35	41,817,776
04 Feb 21	13.25000 -0.05	13.47	12.99	13.40	24,079,076
03 Feb 21	13.30000 -0.40	13.80	13.22	13.58	31,787,750
02 Feb 21	13.70000 +0.11	13.98	13.29	13.51	34,982,344
01 Feb 21	13.59000 +0.49	13.76	13.20	13.35	43,670,344
29 Jan 21	13.10000 +0.63	13.39	12.60	12.60	45,690,892
28 Jan 21	12.47000 -0.47	13.28	12.35	12.95	30,081,466
27 Jan 21	12.94000 +1.08	13.04	11.87	11.94	39,833,692
26 Jan 21	11.86000 -0.14	12.20	11.53	11.82	18,056,332
25 Jan 21	12.00000 -0.47	12.55	11.98	12.53	21,469,912
22 Jan 21	12.47000 -0.50	12.89	12.40	12.89	17,949,730
21 Jan 21	12.97000 -0.15	13.17	12.80	12.91	19,608,952
20 Jan 21	13.12000 +0.39	13.34	12.38	12.72	27,679,048
19 Jan 21	12.73000 +0.31	13.00	12.39	12.55	27,198,148
18 Jan 21	12.42000 -0.14	12.77	12.28	12.60	22,115,700
15 Jan 21	12.56000 -0.18	13.04	12.51	12.70	15,329,240
14 Jan 21	12.74000 -0.17	13.30	12.65	12.70	21,100,246
13 Jan 21	12.91000 +0.18	13.18	12.41	12.60	27,799,224
12 Jan 21	12.73000 -0.21	13.13	12.60	12.73	23,874,050
11 Jan 21	12.94000 +0.18	13.06	12.31	12.60	33,663,720
08 Jan 21	12.76000 +0.89	13.06	11.93	11.93	38,550,068
07 Jan 21	11.87000 -0.21	12.13	11.62	12.06	28,709,312
06 Jan 21	12.08000 -0.33	12.47	11.99	12.39	27,410,784
05 Jan 21	12.41000 +0.09	12.59	12.18	12.38	24,788,146
04 Jan 21	12.32000 +0.25	12.43	11.80	12.17	33,445,806
31 Dec 20	12.07000 +0.12	12.21	11.79	11.92	23,085,032
30 Dec 20	11.95000 +0.32	12.08	11.50	11.63	24,542,088
29 Dec 20	11.63000 +0.73	12.06	10.81	10.96	31,892,132
28 Dec 20	10.90000 -0.10	11.31	10.70	11.30	23,857,794
25 Dec 20	11.00000 -0.17	11.20	10.92	11.18	17,813,410
24 Dec 20	11.17000 -0.57	11.74	10.96	11.70	25,648,892
23 Dec 20	11.74000 -0.26	12.08	11.60	12.05	16,412,108
22 Dec 20	12.00000 -0.55	12.52	12.00	12.40	16,057,296
21 Dec 20	12.55000 +0.23	12.60	12.04	12.28	14,842,852
18 Dec 20	12.32000 -0.14	12.46	12.21	12.40	9,816,187
17 Dec 20	12.46000 +0.08	12.56	12.31	12.32	9,528,937
16 Dec 20	12.38000 -0.09	12.53	12.25	12.44	8,936,570
15 Dec 20	12.47000 +0.16	12.76	12.23	12.23	15,605,224
14 Dec 20	12.31000 +0.21	12.35	11.84	12.13	20,045,024
11 Dec 20	12.10000 -0.41	12.62	12.06	12.54	25,360,496
10 Dec 20	12.51000 -0.21	12.83	12.44	12.76	14,643,085
09 Dec 20	12.72000 -0.64	13.32	12.70	13.27	22,166,560
08 Dec 20	13.36000 -0.04	13.43	13.15	13.23	13,369,221
07 Dec 20	13.40000 -0.18	13.55	13.21	13.50	18,502,056
04 Dec 20	13.58000 +0.10	13.61	13.28	13.48	14,772,750
03 Dec 20	13.48000 +0.32	13.73	13.05	13.11	27,567,652
02 Dec 20	13.16000 +0.01	13.29	12.90	13.20	21,195,532
01 Dec 20	13.15000 +0.18	13.28	12.86	12.97	32,155,664
30 Nov 20	12.97000 +0.45	13.00	12.30	12.52	34,834,028
27 Nov 20	12.52000 -0.16	12.79	12.40	12.68	13,054,064
26 Nov 20	12.68000 +0.13	12.69	12.41	12.64	14,573,884
25 Nov 20	12.55000 -0.18	12.93	12.45	12.80	18,049,348
24 Nov 20	12.73000 +0.21	12.84	12.47	12.52	20,961,010
23 Nov 20	12.52000 -0.06	12.67	12.35	12.53	23,407,744
20 Nov 20	12.58000 +0.60	12.72	11.86	11.92	37,372,720
19 Nov 20	11.98000 -0.01	12.01	11.75	11.91	16,652,999
18 Nov 20	11.99000 -0.09	12.19	11.94	12.15	13,412,595
17 Nov 20	12.08000 -0.09	12.34	11.96	12.20	15,408,385
16 Nov 20	12.17000 +0.06	12.29	11.93	12.05	13,906,060
13 Nov 20	12.11000 +0.01	12.13	11.88	11.99	13,128,420
12 Nov 20	12.10000 +0.31	12.11	11.73	11.79	23,957,408
11 Nov 20	11.79000 -0.36	11.96	11.52	11.95	35,759,200
10 Nov 20	12.15000 -0.03	13.06	12.05	12.60	72,477,040
09 Nov 20	12.18000 +0.27	12.37	11.96	12.00	26,576,740
06 Nov 20	11.91000 -0.28	12.29	11.85	12.25	16,953,946
05 Nov 20	12.19000 +0.16	12.34	12.05	12.17	18,950,978
04 Nov 20	12.03000 -0.19	12.27	11.84	12.27	20,085,144
03 Nov 20	12.22000 +0.19	12.34	11.80	12.03	26,247,784
02 Nov 20	12.03000 -0.13	12.26	11.92	12.21	26,869,388
30 Oct 20	12.16000 -0.32	12.65	12.12	12.50	17,042,656
29 Oct 20	12.48000 -0.31	12.65	12.41	12.65	19,322,260
28 Oct 20	12.79000 +0.22	12.85	12.36	12.50	20,841,588
27 Oct 20	12.57000 +0.12	12.72	12.23	12.33	18,830,758
26 Oct 20	12.45000 +0.11	12.54	11.78	12.35	22,954,480
23 Oct 20	12.34000 -0.15	12.68	12.29	12.48	17,220,136
22 Oct 20	12.49000 -0.14	12.63	12.28	12.51	19,128,280
21 Oct 20	12.63000 -0.29	13.07	12.55	12.94	21,520,668
20 Oct 20	12.92000 +0.06	12.99	12.81	12.87	19,767,428
19 Oct 20	12.86000 -0.10	12.98	12.65	12.94	24,425,000
16 Oct 20	12.96000 +0.08	13.03	12.56	12.82	34,025,296
15 Oct 20	12.88000 -0.16	13.11	12.66	13.00	33,465,728
14 Oct 20	13.04000 -0.59	13.56	12.90	13.48	52,383,124
13 Oct 20	13.63000 -0.67	14.34	13.30	14.32	64,377,144
12 Oct 20	14.30000 -0.10	14.53	14.00	14.18	68,410,352
09 Oct 20	14.40000 -2.26	15.24	13.80	15.01	77,021,648
30 Sep 20	16.66000 +1.03	16.69	15.72	15.81	52,971,728
29 Sep 20	15.63000 -0.27	16.05	15.60	16.00	32,739,710
28 Sep 20	15.90000 +0.50	16.05	15.50	15.75	28,019,958
25 Sep 20	15.40000 -0.24	15.77	15.10	15.77	22,076,104
24 Sep 20	15.64000 +0.07	15.88	15.41	15.50	22,179,228
23 Sep 20	15.57000 +0.00	15.93	15.45	15.64	19,404,514
22 Sep 20	15.57000 -0.33	15.94	15.51	15.68	21,085,918
21 Sep 20	15.90000 +0.46	15.98	15.34	15.48	31,439,082
18 Sep 20	15.44000 +0.15	15.52	14.91	15.12	29,612,888
17 Sep 20	15.29000 -0.93	15.90	14.81	15.90	56,121,176
16 Sep 20	16.22000 +0.12	16.66	16.10	16.35	32,776,768
15 Sep 20	16.10000 -0.48	16.57	15.75	16.42	37,531,204
14 Sep 20	16.58000 +0.41	16.77	16.22	16.50	34,816,856
11 Sep 20	16.17000 +0.56	16.30	15.40	15.40	29,504,812
10 Sep 20	15.61000 -0.13	16.15	15.42	15.89	30,413,984
09 Sep 20	15.74000 -0.61	16.31	15.41	16.16	41,451,612
08 Sep 20	16.35000 -0.47	17.15	16.07	16.82	48,866,096
07 Sep 20	16.82000 -0.67	18.04	16.72	17.42	47,887,176
04 Sep 20	17.49000 -0.06	17.72	17.00	17.10	42,110,560
03 Sep 20	17.55000 +0.47	17.89	16.80	16.91	52,103,040
02 Sep 20	17.08000 +0.86	17.34	16.16	16.30	48,090,868
01 Sep 20	16.22000 +0.02	16.54	15.80	16.35	31,079,748
31 Aug 20	16.20000 +0.19	16.87	15.93	16.00	36,993,656
28 Aug 20	16.01000 +0.14	16.34	15.67	15.67	33,085,212
27 Aug 20	15.87000 -0.82	16.89	15.68	16.49	50,141,740
26 Aug 20	16.69000 +0.73	17.56	15.67	16.01	54,052,672
25 Aug 20	15.96000 +0.21	16.16	15.48	15.55	34,956,808
24 Aug 20	15.75000 +0.62	16.14	14.79	15.35	48,009,076
21 Aug 20	15.13000 +0.19	15.44	14.70	14.98	35,281,920
20 Aug 20	14.94000 +0.30	15.00	14.50	14.62	28,739,012
19 Aug 20	14.64000 -0.76	15.27	14.47	15.25	32,680,216
18 Aug 20	15.40000 +0.14	15.77	15.01	15.40	34,004,464
17 Aug 20	15.26000 +0.33	16.42	15.03	15.50	47,917,472
14 Aug 20	14.93000 +0.35	15.25	14.55	14.85	33,851,712
13 Aug 20	14.58000 +0.30	15.06	14.05	14.38	38,416,168
12 Aug 20	14.28000 +0.44	14.38	13.62	13.83	35,494,920
11 Aug 20	13.84000 +0.07	14.30	13.65	13.76	27,333,124
10 Aug 20	13.77000 +0.35	13.88	13.35	13.42	21,051,892
07 Aug 20	13.42000 -0.44	13.99	13.28	13.82	19,674,442
06 Aug 20	13.86000 -0.04	13.90	13.45	13.80	24,630,248
05 Aug 20	13.90000 -0.11	14.09	13.65	13.86	19,723,674
04 Aug 20	14.01000 -0.62	14.61	13.73	14.61	49,915,784
03 Aug 20	14.63000 +1.33	14.63	13.73	13.83	54,066,436
31 Jul 20	13.30000 -0.22	13.75	13.10	13.51	30,977,726
30 Jul 20	13.52000 -0.86	14.36	13.45	14.30	34,447,016
29 Jul 20	14.38000 +0.24	14.42	13.82	14.00	26,406,604
28 Jul 20	14.14000 -0.03	14.35	13.78	14.12	23,025,036
27 Jul 20	14.17000 +0.37	14.38	13.62	13.90	32,353,756
24 Jul 20	13.80000 +0.06	14.15	13.30	13.70	33,408,570
23 Jul 20	13.74000 -0.14	13.98	13.34	13.77	26,517,648
22 Jul 20	13.88000 +0.01	14.19	13.67	13.80	23,008,662
21 Jul 20	13.87000 -0.30	14.18	13.62	14.17	28,196,212
20 Jul 20	14.17000 +0.21	14.80	13.67	14.18	41,373,788
17 Jul 20	13.96000 +0.16	14.27	13.56	14.00	41,125,864
16 Jul 20	13.80000 -1.30	15.78	13.61	15.11	76,321,112
15 Jul 20	15.10000 -0.37	15.83	14.70	15.45	41,091,688
14 Jul 20	15.47000 +0.39	16.45	14.66	14.88	58,447,144
13 Jul 20	15.08000 +0.72	15.19	14.05	14.75	54,097,000
10 Jul 20	14.36000 +1.31	14.36	12.96	13.00	42,407,212
09 Jul 20	13.05000 -0.18	13.46	12.95	13.03	34,205,156
08 Jul 20	13.23000 +0.48	13.35	12.46	12.76	31,907,644
07 Jul 20	12.75000 +0.33	12.94	12.17	12.40	42,959,052
06 Jul 20	12.42000 +0.42	12.44	11.95	12.14	38,692,176
03 Jul 20	12.00000 -0.10	12.12	11.69	11.98	27,621,052
02 Jul 20	12.10000 +0.72	12.13	11.32	11.38	35,154,552
01 Jul 20	11.38000 +0.47	11.45	10.80	10.99	29,581,096
30 Jun 20	10.91000 +0.00	11.10	10.82	11.00	25,406,846
29 Jun 20	10.91000 -0.52	11.29	10.86	11.29	25,513,468
24 Jun 20	11.43000 -0.18	11.63	11.30	11.61	27,294,756
23 Jun 20	11.61000 +0.32	11.74	11.17	11.32	23,761,584
22 Jun 20	11.29000 -0.01	11.35	11.01	11.28	19,486,416
19 Jun 20	11.30000 +0.15	11.53	11.20	11.24	20,101,640
18 Jun 20	11.15000 -0.04	11.37	11.07	11.20	13,907,482
17 Jun 20	11.19000 -0.04	11.23	10.97	11.21	19,040,524
16 Jun 20	11.23000 -0.20	11.59	10.95	11.48	28,871,660
15 Jun 20	11.43000 -0.41	11.73	11.11	11.51	26,671,784
12 Jun 20	11.84000 +0.05	11.99	11.50	11.58	21,852,688
11 Jun 20	11.79000 -0.29	12.18	11.70	12.06	16,422,181
10 Jun 20	12.08000 -0.05	12.13	11.88	12.08	9,340,084
09 Jun 20	12.13000 +0.20	12.32	11.96	11.96	16,285,797
08 Jun 20	11.93000 -0.17	12.13	11.77	12.06	18,994,876
05 Jun 20	12.10000 +0.41	12.27	11.66	11.73	19,173,864
04 Jun 20	11.69000 -0.21	11.99	11.67	11.99	13,616,347
03 Jun 20	11.90000 -0.15	12.11	11.88	12.11	14,096,541
02 Jun 20	12.05000 -0.13	12.42	11.91	12.30	17,630,204
01 Jun 20	12.18000 +0.53	12.28	11.71	11.79	29,302,416
29 May 20	11.65000 +0.26	11.65	11.24	11.33	16,482,372
28 May 20	11.39000 +0.07	11.49	11.15	11.31	12,282,551
27 May 20	11.32000 -0.20	11.56	11.25	11.46	12,982,598
26 May 20	11.52000 +0.13	11.56	11.23	11.45	17,083,678
25 May 20	11.39000 +0.41	11.49	10.76	10.92	19,181,852
22 May 20	10.98000 -0.18	11.25	10.84	11.17	19,783,766
21 May 20	11.16000 -0.03	11.40	11.11	11.24	15,849,785
20 May 20	11.19000 -0.16	11.58	11.05	11.33	16,154,539
19 May 20	11.35000 +0.11	11.43	11.10	11.24	12,654,120
18 May 20	11.24000 +0.04	11.45	10.93	11.10	18,963,012
15 May 20	11.20000 +0.20	11.20	10.80	11.10	17,860,944
14 May 20	11.00000 -0.18	11.34	10.81	11.06	21,188,988
13 May 20	11.18000 +0.25	11.20	10.66	10.82	25,711,428
12 May 20	10.93000 +0.08	11.16	10.78	10.81	22,721,184
11 May 20	10.85000 -0.11	11.47	10.75	11.10	31,136,792
08 May 20	10.96000 +0.47	11.05	10.43	10.52	26,533,412
07 May 20	10.49000 -0.10	10.88	10.37	10.48	26,008,136
06 May 20	10.59000 -0.04	10.66	10.24	10.51	33,015,436
30 Apr 20	10.63000 +0.72	10.86	10.13	10.13	41,593,224
29 Apr 20	9.91000 +0.08	10.26	9.80	9.86	27,804,868
28 Apr 20	9.83000 +0.23	10.06	9.43	9.63	29,050,298
27 Apr 20	9.60000 +0.32	9.88	9.21	9.21	34,354,488
24 Apr 20	9.28000 +0.07	9.36	9.08	9.26	16,885,222
23 Apr 20	9.21000 -0.22	9.45	9.20	9.45	18,431,300
22 Apr 20	9.43000 -0.03	9.49	9.29	9.38	18,182,360
21 Apr 20	9.46000 -0.28	9.74	9.30	9.70	24,426,656
20 Apr 20	9.74000 -0.22	9.97	9.66	9.96	23,562,114
17 Apr 20	9.96000 +0.54	10.20	9.42	9.48	43,387,716
16 Apr 20	9.42000 +0.21	9.45	9.15	9.18	15,409,859
15 Apr 20	9.21000 -0.24	9.44	9.21	9.39	18,139,758
14 Apr 20	9.45000 +0.00	9.49	9.28	9.45	13,832,126
13 Apr 20	9.45000 -0.20	9.58	9.24	9.51	20,105,256
10 Apr 20	9.65000 +0.20	9.92	9.32	9.39	30,247,860
09 Apr 20	9.45000 +0.13	9.65	9.21	9.33	25,555,166
08 Apr 20	9.32000 +0.02	9.45	9.22	9.22	16,288,698
07 Apr 20	9.30000 +0.21	9.41	9.10	9.23	19,708,550
03 Apr 20	9.09000 -0.06	9.44	8.97	9.08	26,595,702
02 Apr 20	9.15000 +0.46	9.18	8.61	8.62	24,485,910
01 Apr 20	8.69000 -0.22	9.03	8.63	8.82	26,069,510
31 Mar 20	8.91000 -0.16	9.20	8.77	9.15	23,249,696
30 Mar 20	9.07000 -0.69	9.42	8.78	9.30	55,842,128
27 Mar 20	9.76000 -0.08	10.05	9.73	9.99	14,842,475
26 Mar 20	9.84000 -0.24	10.15	9.78	9.96	19,863,968
25 Mar 20	10.08000 +0.25	10.19	9.83	9.98	32,592,954
24 Mar 20	9.83000 +0.63	9.85	9.29	9.38	36,984,680
23 Mar 20	9.20000 -0.14	9.45	8.88	9.03	30,538,612
20 Mar 20	9.34000 +0.27	9.44	9.08	9.20	30,198,712
19 Mar 20	9.07000 -0.08	9.25	8.93	9.15	24,218,052
18 Mar 20	9.15000 -0.11	9.41	8.98	9.36	27,240,952
17 Mar 20	9.26000 +0.08	9.47	9.10	9.22	27,310,160
16 Mar 20	9.18000 -0.55	9.71	9.05	9.70	38,600,256
13 Mar 20	9.73000 -0.18	9.92	9.22	9.35	30,874,972
12 Mar 20	9.91000 -0.45	10.25	9.85	10.16	31,572,428
11 Mar 20	10.36000 -0.18	10.88	10.26	10.51	48,570,048
10 Mar 20	10.54000 +0.48	10.64	9.96	9.98	42,985,452
09 Mar 20	10.06000 -0.45	10.39	10.05	10.26	27,296,038
06 Mar 20	10.51000 -0.04	10.70	10.35	10.41	21,045,302
05 Mar 20	10.55000 +0.07	10.67	10.31	10.61	32,288,554
04 Mar 20	10.48000 -0.17	10.56	10.23	10.52	25,662,588
03 Mar 20	10.65000 -0.16	11.12	10.42	10.98	30,950,974
02 Mar 20	10.81000 -0.03	11.15	10.40	10.71	28,265,248
28 Feb 20	10.84000 -0.54	11.29	10.58	11.15	29,055,876
27 Feb 20	11.38000 +0.02	11.62	11.31	11.43	21,000,616
26 Feb 20	11.36000 -0.11	11.93	11.20	11.20	41,035,064
25 Feb 20	11.47000 -0.28	11.73	11.01	11.46	29,995,870
24 Feb 20	11.75000 -0.25	11.95	11.50	11.90	30,748,424
21 Feb 20	12.00000 +0.09	12.24	11.61	11.85	31,651,572
20 Feb 20	11.91000 +0.68	12.16	11.26	11.31	51,420,228
19 Feb 20	11.23000 -0.20	11.69	11.20	11.40	19,731,984
18 Feb 20	11.43000 +0.05	11.73	11.35	11.50	22,520,238
17 Feb 20	11.38000 +0.32	11.44	10.90	11.00	22,277,836
14 Feb 20	11.06000 +0.02	11.27	10.95	11.00	17,675,474
13 Feb 20	11.04000 -0.06	11.29	10.99	11.09	24,402,732
12 Feb 20	11.10000 +0.05	11.38	10.79	10.99	31,798,490
11 Feb 20	11.05000 +0.18	11.42	10.55	10.85	46,511,008
10 Feb 20	10.87000 +0.61	11.06	9.96	10.00	62,354,088
07 Feb 20	10.26000 -0.17	10.54	10.06	10.45	40,065,584
06 Feb 20	10.43000 +0.42	10.62	9.72	9.96	51,291,552
05 Feb 20	10.01000 +0.15	10.17	9.72	9.80	43,385,224
04 Feb 20	9.86000 +0.35	10.15	8.56	8.56	65,205,880
03 Feb 20	9.51000 -1.06	9.51	9.51	9.51	7,714,900
23 Jan 20	10.57000 -0.55	11.10	10.30	10.82	58,051,952
22 Jan 20	11.12000 -0.06	11.29	10.73	10.96	46,146,864
21 Jan 20	11.18000 -0.70	11.70	11.08	11.42	68,276,464
20 Jan 20	11.88000 -0.50	12.28	11.31	12.28	85,924,432
17 Jan 20	12.38000 -0.22	12.82	12.22	12.68	40,901,784
16 Jan 20	12.60000 -0.26	12.96	12.55	12.84	27,062,986
15 Jan 20	12.86000 +0.27	13.09	12.48	12.65	38,066,384
14 Jan 20	12.59000 -0.14	12.84	12.54	12.70	28,589,902
13 Jan 20	12.73000 +0.54	12.74	12.10	12.24	44,918,216
10 Jan 20	12.19000 -0.07	12.46	11.96	12.18	30,110,794
09 Jan 20	12.26000 +0.36	12.28	11.78	12.07	36,283,120
08 Jan 20	11.90000 -0.41	12.17	11.80	12.11	37,795,180
07 Jan 20	12.31000 +0.11	12.56	12.10	12.14	39,627,216
06 Jan 20	12.20000 +0.32	12.48	11.71	11.89	44,308,164
03 Jan 20	11.88000 -0.33	12.24	11.87	12.23	32,564,116
02 Jan 20	12.21000 +0.41	12.37	11.70	11.89	37,361,920
31 Dec 19	11.80000 +0.09	11.94	11.41	11.69	32,142,040
30 Dec 19	11.71000 +0.14	11.87	11.51	11.51	22,087,020
27 Dec 19	11.57000 -0.36	12.01	11.56	11.88	27,649,164
26 Dec 19	11.93000 +0.04	12.10	11.73	11.90	17,459,232
25 Dec 19	11.89000 +0.03	12.08	11.75	11.84	15,473,763
24 Dec 19	11.86000 +0.27	11.97	11.48	11.72	22,208,106
23 Dec 19	11.59000 -0.61	12.10	11.54	12.10	37,046,796
20 Dec 19	12.20000 -0.01	12.27	12.02	12.24	24,241,056
19 Dec 19	12.21000 +0.41	12.40	11.75	11.80	37,424,796
18 Dec 19	11.80000 -0.03	11.92	11.55	11.70	25,627,218
17 Dec 19	11.83000 +0.03	11.89	11.65	11.75	30,295,176
16 Dec 19	11.80000 +0.46	11.97	11.21	11.37	45,059,584
13 Dec 19	11.34000 +0.43	11.40	10.91	11.01	45,690,044
12 Dec 19	10.91000 +0.06	11.16	10.75	10.93	32,508,428
11 Dec 19	10.85000 -0.04	11.07	10.73	10.99	33,154,468
10 Dec 19	10.89000 +0.59	11.03	10.22	10.31	51,293,568
09 Dec 19	10.30000 +0.03	10.42	10.16	10.26	29,013,520
06 Dec 19	10.27000 +0.37	10.31	9.80	9.92	34,659,472
05 Dec 19	9.90000 +0.01	9.97	9.73	9.89	18,824,024
04 Dec 19	9.89000 -0.09	10.06	9.82	9.92	16,353,637
03 Dec 19	9.98000 +0.04	10.05	9.61	9.89	26,455,060
02 Dec 19	9.94000 -0.01	10.04	9.79	9.81	17,399,158
29 Nov 19	9.95000 +0.05	9.98	9.79	9.94	19,027,492
28 Nov 19	9.90000 -0.24	10.15	9.77	10.08	38,062,172
27 Nov 19	10.14000 -0.03	10.48	10.06	10.28	27,429,440
26 Nov 19	10.17000 +0.15	10.49	9.93	10.03	45,023,960
25 Nov 19	10.02000 -0.04	10.18	9.86	9.99	24,713,490
22 Nov 19	10.06000 -0.30	10.50	9.96	10.30	34,534,320
21 Nov 19	10.36000 +0.40	10.69	9.96	10.03	45,284,924
20 Nov 19	9.96000 -0.29	10.33	9.93	10.25	32,300,100
19 Nov 19	10.25000 +0.43	10.28	9.78	9.85	41,877,200
18 Nov 19	9.82000 +0.24	10.01	9.57	9.59	36,109,136
15 Nov 19	9.58000 -0.03	9.75	9.53	9.57	17,830,792
14 Nov 19	9.61000 +0.22	9.80	9.44	9.44	25,655,564
13 Nov 19	9.39000 -0.02	9.54	9.33	9.38	15,005,923
12 Nov 19	9.41000 +0.09	9.49	9.15	9.38	25,319,248
11 Nov 19	9.32000 -0.03	9.53	9.21	9.25	23,978,220
08 Nov 19	9.35000 +0.02	9.49	9.27	9.35	21,041,572
07 Nov 19	9.33000 +0.23	9.39	9.06	9.12	24,578,556
06 Nov 19	9.10000 +0.08	9.24	8.94	8.94	23,017,436
05 Nov 19	9.02000 +0.19	9.23	8.84	8.86	30,235,650
04 Nov 19	8.83000 -0.09	8.98	8.80	8.93	26,167,292
01 Nov 19	8.92000 +0.07	9.05	8.80	8.96	24,889,710
31 Oct 19	8.85000 +0.14	9.02	8.71	8.79	33,107,960
30 Oct 19	8.71000 -0.06	8.88	8.63	8.79	19,087,660
29 Oct 19	8.77000 -0.06	8.94	8.75	8.88	19,849,924
28 Oct 19	8.83000 +0.08	8.89	8.65	8.74	22,135,628
25 Oct 19	8.75000 +0.53	8.78	8.25	8.29	34,586,412
24 Oct 19	8.22000 +0.02	8.35	7.98	8.18	8,722,380
23 Oct 19	8.20000 -0.09	8.31	8.16	8.29	6,209,577
22 Oct 19	8.29000 +0.15	8.33	8.15	8.15	6,957,229
21 Oct 19	8.14000 -0.03	8.27	8.08	8.22	10,034,028
18 Oct 19	8.17000 -0.22	8.41	8.17	8.39	9,760,554
17 Oct 19	8.39000 +0.09	8.50	8.30	8.36	11,462,421
16 Oct 19	8.30000 -0.23	8.58	8.21	8.55	23,795,292
15 Oct 19	8.53000 -0.22	8.80	8.50	8.80	18,854,440
14 Oct 19	8.75000 +0.02	8.78	8.67	8.77	17,864,044
11 Oct 19	8.73000 +0.09	8.80	8.58	8.70	15,249,648
10 Oct 19	8.64000 -0.07	8.75	8.60	8.75	14,041,797
09 Oct 19	8.71000 +0.04	8.76	8.51	8.57	16,708,853
08 Oct 19	8.67000 -0.69	9.29	8.65	9.29	40,204,456
30 Sep 19	9.36000 -0.14	9.79	9.24	9.51	36,698,884
27 Sep 19	9.50000 +0.30	9.54	9.02	9.27	44,584,264
26 Sep 19	9.20000 +0.37	9.40	8.89	8.89	53,705,624
25 Sep 19	8.83000 +0.11	8.92	8.66	8.70	26,989,012
24 Sep 19	8.72000 -0.10	8.83	8.68	8.78	23,605,960
23 Sep 19	8.82000 +0.34	8.87	8.46	8.52	33,927,880
20 Sep 19	8.48000 -0.01	8.55	8.44	8.45	9,839,781
19 Sep 19	8.49000 +0.06	8.52	8.42	8.48	8,106,661
18 Sep 19	8.43000 -0.03	8.57	8.40	8.47	11,055,790
17 Sep 19	8.46000 -0.21	8.74	8.44	8.66	14,905,231
16 Sep 19	8.67000 +0.09	8.75	8.58	8.63	17,105,638
12 Sep 19	8.58000 +0.07	8.65	8.50	8.51	16,031,785
11 Sep 19	8.51000 -0.04	8.61	8.35	8.58	19,690,636
10 Sep 19	8.55000 -0.06	8.63	8.52	8.58	15,116,175
09 Sep 19	8.61000 +0.00	8.64	8.46	8.64	17,210,594
06 Sep 19	8.61000 +0.01	8.68	8.48	8.65	18,429,128
05 Sep 19	8.60000 -0.30	8.93	8.57	8.90	39,534,196
04 Sep 19	8.90000 +0.06	8.97	8.67	8.75	28,143,544
03 Sep 19	8.84000 -0.30	8.96	8.71	8.92	40,293,756
02 Sep 19	9.14000 +0.56	9.23	8.62	8.62	45,395,480
30 Aug 19	8.58000 +0.00	8.78	8.46	8.74	16,662,910
29 Aug 19	8.58000 -0.15	8.87	8.57	8.80	18,808,072
28 Aug 19	8.73000 +0.21	8.83	8.39	8.54	22,669,770
27 Aug 19	8.52000 +0.14	8.64	8.40	8.44	18,172,194
26 Aug 19	8.38000 -0.07	8.47	8.17	8.24	11,433,561
23 Aug 19	8.45000 +0.04	8.51	8.33	8.41	12,554,874
22 Aug 19	8.41000 +0.00	8.50	8.32	8.43	14,181,828
21 Aug 19	8.41000 -0.11	8.65	8.38	8.50	17,792,642
20 Aug 19	8.52000 -0.19	8.89	8.51	8.73	26,554,360
19 Aug 19	8.71000 +0.48	8.87	8.39	8.40	43,629,800
16 Aug 19	8.23000 +0.05	8.45	8.10	8.19	19,787,588
15 Aug 19	8.18000 -0.02	8.23	7.90	7.95	21,943,264
14 Aug 19	8.20000 -0.17	8.53	8.11	8.52	24,774,004
13 Aug 19	8.37000 -0.10	8.59	8.31	8.33	18,450,908
12 Aug 19	8.47000 +0.00	8.57	8.33	8.55	20,564,600
09 Aug 19	8.47000 +0.21	8.59	8.24	8.35	30,477,708
08 Aug 19	8.26000 -0.12	8.48	8.22	8.42	21,429,000
07 Aug 19	8.38000 +0.02	8.55	8.27	8.40	23,295,964
06 Aug 19	8.36000 -0.31	8.55	8.13	8.34	47,553,412
05 Aug 19	8.67000 -0.44	9.10	8.60	9.00	64,368,680
02 Aug 19	9.11000 +0.33	9.11	8.55	8.65	70,037,608
01 Aug 19	8.78000 +0.35	8.80	8.36	8.44	53,992,888
31 Jul 19	8.43000 -0.23	8.74	8.37	8.73	39,690,300
30 Jul 19	8.66000 +0.26	8.87	8.46	8.60	72,857,184
29 Jul 19	8.40000 +0.17	8.92	8.29	8.54	104,041,288
26 Jul 19	8.23000 -0.50	8.76	8.10	8.74	62,264,840
25 Jul 19	8.73000 +0.18	8.74	8.45	8.55	41,100,968
24 Jul 19	8.55000 +0.31	8.70	8.20	8.45	50,087,048
23 Jul 19	8.24000 +0.13	8.25	8.05	8.20	30,210,756
22 Jul 19	8.11000 +0.33	8.28	7.80	7.95	49,665,704
19 Jul 19	7.78000 +0.22	7.80	7.54	7.56	26,070,924
18 Jul 19	7.56000 +0.11	7.67	7.45	7.47	23,272,338
17 Jul 19	7.45000 -0.04	7.61	7.44	7.50	15,656,000
16 Jul 19	7.49000 -0.04	7.54	7.42	7.50	15,948,650
15 Jul 19	7.53000 +0.30	7.60	7.12	7.12	38,322,292
12 Jul 19	7.23000 -0.05	7.28	7.15	7.25	13,305,246
11 Jul 19	7.28000 -0.03	7.43	7.26	7.35	15,315,260
10 Jul 19	7.31000 -0.14	7.45	7.26	7.45	13,590,067
09 Jul 19	7.45000 +0.32	7.45	7.08	7.12	30,889,372
08 Jul 19	7.13000 +0.01	7.28	6.97	7.13	18,801,428
05 Jul 19	7.12000 +0.05	7.20	7.05	7.10	12,679,897
04 Jul 19	7.07000 +0.17	7.10	6.89	6.89	18,938,274
03 Jul 19	6.90000 -0.03	6.98	6.87	6.95	9,555,185
02 Jul 19	6.93000 -0.05	6.97	6.90	6.96	7,743,826
01 Jul 19	6.98000 +0.18	6.98	6.86	6.88	11,816,652
28 Jun 19	6.80000 -0.10	6.90	6.76	6.89	7,407,203
27 Jun 19	6.90000 +0.09	6.91	6.81	6.84	7,960,109
26 Jun 19	6.81000 -0.05	6.86	6.78	6.79	5,303,075
25 Jun 19	6.86000 -0.10	6.96	6.77	6.93	8,838,688
24 Jun 19	6.96000 +0.05	7.02	6.86	6.97	10,182,469
21 Jun 19	6.91000 +0.05	7.03	6.89	7.02	15,737,979
20 Jun 19	6.86000 +0.12	6.90	6.71	6.71	12,114,397
19 Jun 19	6.74000 +0.08	6.91	6.74	6.78	10,548,528
18 Jun 19	6.66000 +0.06	6.68	6.56	6.60	6,427,020
17 Jun 19	6.60000 -0.13	6.69	6.57	6.69	10,877,720
14 Jun 19	6.73000 -0.18	6.92	6.71	6.88	9,801,214
13 Jun 19	6.91000 +0.10	6.96	6.78	6.80	14,291,014
12 Jun 19	6.81000 -0.04	6.90	6.78	6.85	8,810,750
11 Jun 19	6.85000 +0.21	6.85	6.61	6.64	12,214,025
10 Jun 19	6.64000 +0.09	6.69	6.53	6.56	5,933,650
06 Jun 19	6.55000 -0.18	6.72	6.51	6.68	8,517,931
05 Jun 19	6.73000 +0.04	6.78	6.71	6.75	5,310,417
04 Jun 19	6.69000 -0.17	6.91	6.66	6.86	8,909,043
03 Jun 19	6.86000 -0.10	6.99	6.85	6.96	6,399,942
31 May 19	6.96000 -0.05	7.02	6.89	6.99	8,031,161
30 May 19	7.01000 +0.13	7.09	6.89	6.90	15,284,789
29 May 19	6.88000 -0.01	6.94	6.82	6.84	6,655,801
28 May 19	6.89000 +0.00	6.97	6.85	6.86	9,191,724
27 May 19	6.89000 +0.16	6.92	6.70	6.79	9,654,651
24 May 19	6.73000 -0.10	6.86	6.72	6.80	6,321,623
23 May 19	6.83000 -0.11	6.95	6.80	6.90	7,353,568
22 May 19	6.94000 -0.04	7.01	6.90	6.95	8,225,553
21 May 19	6.98000 +0.19	7.04	6.85	6.85	14,702,008
20 May 19	6.79000 +0.02	6.84	6.61	6.80	9,199,198
17 May 19	6.77000 -0.26	7.05	6.74	7.05	13,336,735
16 May 19	7.03000 +0.01	7.06	7.00	7.02	9,049,531
15 May 19	7.02000 +0.08	7.06	6.97	7.00	10,703,043
14 May 19	6.94000 -0.04	7.02	6.88	6.91	8,369,092
13 May 19	6.98000 -0.12	7.05	6.97	7.03	9,156,175
10 May 19	7.10000 +0.19	7.14	6.88	6.95	18,540,446
09 May 19	6.91000 -0.11	7.05	6.91	6.98	10,976,300
08 May 19	7.02000 -0.06	7.13	6.90	6.97	12,246,858
07 May 19	7.08000 +0.06	7.16	6.95	7.09	12,452,432
06 May 19	7.02000 -0.75	7.56	7.02	7.56	25,664,908
30 Apr 19	7.77000 +0.03	7.89	7.70	7.75	14,162,982
29 Apr 19	7.74000 -0.03	7.84	7.64	7.79	23,213,852
26 Apr 19	7.77000 +0.02	7.90	7.73	7.76	17,766,190
25 Apr 19	7.75000 -0.38	8.10	7.74	8.10	27,982,934
24 Apr 19	8.13000 -0.11	8.32	7.95	8.25	28,565,312
23 Apr 19	8.24000 -0.14	8.45	8.21	8.35	21,038,000
22 Apr 19	8.38000 -0.22	8.58	8.35	8.55	23,542,604
19 Apr 19	8.60000 +0.04	8.62	8.38	8.56	25,949,410
18 Apr 19	8.56000 +0.02	8.64	8.49	8.56	19,590,216
17 Apr 19	8.54000 -0.03	8.63	8.50	8.60	20,708,236
16 Apr 19	8.57000 +0.12	8.57	8.34	8.42	21,072,068
15 Apr 19	8.45000 -0.09	8.67	8.44	8.62	22,579,472
12 Apr 19	8.54000 +0.11	8.57	8.40	8.41	18,398,658
11 Apr 19	8.43000 -0.27	8.68	8.42	8.68	33,387,044
10 Apr 19	8.70000 -0.33	8.80	8.60	8.80	52,729,748
09 Apr 19	9.03000 +0.25	9.21	8.68	8.72	64,117,216
08 Apr 19	8.78000 -0.19	9.02	8.70	9.01	39,139,440
04 Apr 19	8.97000 -0.05	9.09	8.88	9.08	40,789,576
03 Apr 19	9.02000 +0.08	9.13	8.83	8.89	49,940,348
02 Apr 19	8.94000 +0.09	9.15	8.81	8.90	62,042,056
01 Apr 19	8.85000 +0.21	8.93	8.71	8.77	49,050,312
29 Mar 19	8.64000 +0.24	8.65	8.33	8.49	26,584,058
28 Mar 19	8.40000 -0.16	8.67	8.38	8.55	22,290,366
27 Mar 19	8.56000 +0.04	8.60	8.48	8.57	19,971,280
26 Mar 19	8.52000 -0.29	8.87	8.49	8.80	31,852,820
25 Mar 19	8.81000 -0.27	8.96	8.80	8.88	34,268,396
22 Mar 19	9.08000 -0.15	9.22	8.91	9.20	62,536,352
21 Mar 19	9.23000 +0.44	9.35	8.75	8.83	91,778,760
20 Mar 19	8.79000 -0.06	8.94	8.60	8.85	32,354,702
19 Mar 19	8.85000 +0.02	8.98	8.77	8.78	30,376,068
18 Mar 19	8.83000 +0.22	8.84	8.51	8.64	33,048,852
15 Mar 19	8.61000 +0.09	8.64	8.47	8.58	26,290,554
14 Mar 19	8.52000 -0.18	8.81	8.41	8.75	34,341,560
13 Mar 19	8.70000 -0.44	9.09	8.65	9.08	57,235,956
12 Mar 19	9.14000 +0.25	9.27	8.88	8.90	71,221,736
11 Mar 19	8.89000 +0.30	8.90	8.56	8.63	44,098,912
08 Mar 19	8.59000 -0.58	9.07	8.59	9.07	58,645,596
07 Mar 19	9.17000 -0.21	9.35	9.03	9.28	67,589,344
06 Mar 19	9.38000 +0.22	9.68	9.22	9.47	73,735,352
05 Mar 19	9.16000 +0.23	9.18	8.78	8.86	65,592,356
04 Mar 19	8.93000 +0.03	9.15	8.87	9.00	68,062,656
01 Mar 19	8.90000 +0.06	9.12	8.79	9.00	53,329,656
28 Feb 19	8.84000 +0.15	8.96	8.68	8.77	46,214,588
27 Feb 19	8.69000 +0.06	8.88	8.57	8.66	55,472,996
26 Feb 19	8.63000 -0.06	9.06	8.45	8.68	95,230,336
25 Feb 19	8.69000 +0.41	8.69	8.26	8.33	88,577,536
22 Feb 19	8.28000 +0.20	8.30	8.03	8.04	44,675,404
21 Feb 19	8.08000 -0.12	8.29	8.02	8.19	49,083,028
20 Feb 19	8.20000 -0.24	8.45	8.09	8.42	50,096,440
19 Feb 19	8.44000 +0.16	8.54	8.21	8.29	65,371,916
18 Feb 19	8.28000 +0.17	8.28	8.07	8.14	54,864,976
15 Feb 19	8.11000 -0.03	8.23	8.09	8.09	26,679,928
14 Feb 19	8.14000 -0.06	8.23	8.08	8.18	36,255,016
13 Feb 19	8.20000 +0.10	8.30	8.05	8.05	57,144,232
12 Feb 19	8.10000 -0.15	8.17	8.01	8.15	53,158,752
11 Feb 19	8.25000 -0.39	8.62	7.79	8.62	80,298,272
01 Feb 19	8.64000 +0.46	8.64	8.23	8.29	38,445,892
31 Jan 19	8.18000 +0.32	8.22	7.75	7.76	47,203,788
30 Jan 19	7.86000 -0.75	8.60	7.75	8.58	50,379,892
29 Jan 19	8.61000 +0.01	8.73	8.33	8.55	28,716,548
28 Jan 19	8.60000 -0.06	8.81	8.54	8.73	25,971,422
25 Jan 19	8.66000 -0.22	8.96	8.65	8.86	30,428,244
24 Jan 19	8.88000 +0.14	8.97	8.63	8.70	32,514,148
23 Jan 19	8.74000 +0.06	8.76	8.57	8.71	23,137,740
22 Jan 19	8.68000 -0.23	8.90	8.54	8.82	38,639,568
21 Jan 19	8.91000 -0.09	9.06	8.80	9.03	34,716,960
18 Jan 19	9.00000 +0.21	9.00	8.60	8.87	44,519,236
17 Jan 19	8.79000 -0.16	9.08	8.76	8.93	38,475,000
16 Jan 19	8.95000 +0.30	9.16	8.59	8.63	52,168,016
15 Jan 19	8.65000 +0.15	8.73	8.40	8.49	32,926,016
14 Jan 19	8.50000 +0.14	8.65	8.25	8.41	38,298,744
11 Jan 19	8.36000 +0.13	8.36	8.20	8.32	17,135,494
10 Jan 19	8.23000 -0.03	8.39	8.19	8.20	18,839,682
09 Jan 19	8.26000 -0.23	8.53	8.18	8.49	38,666,976
08 Jan 19	8.49000 -0.02	8.51	8.28	8.35	30,102,798
07 Jan 19	8.51000 +0.03	8.56	8.31	8.46	41,029,836
04 Jan 19	8.48000 +0.48	8.59	7.92	7.92	57,737,392
03 Jan 19	8.00000 +0.23	8.19	7.73	7.78	39,088,480
02 Jan 19	7.77000 +0.17	7.83	7.55	7.68	26,561,072
28 Dec 18	7.60000 -0.29	8.05	7.54	7.91	30,575,358
27 Dec 18	7.89000 -0.01	8.10	7.86	8.01	28,699,622
26 Dec 18	7.90000 +0.01	8.20	7.85	7.93	38,219,108
25 Dec 18	7.89000 -0.11	8.00	7.71	7.86	27,766,094
24 Dec 18	8.00000 +0.14	8.03	7.70	7.84	23,748,082
21 Dec 18	7.86000 -0.06	8.05	7.70	7.92	25,353,188
20 Dec 18	7.92000 +0.06	8.08	7.84	7.84	16,866,608
19 Dec 18	7.86000 -0.17	8.09	7.80	7.99	20,842,748
18 Dec 18	8.03000 +0.23	8.08	7.73	7.74	27,478,988
17 Dec 18	7.80000 +0.11	7.91	7.63	7.68	18,691,180
14 Dec 18	7.69000 -0.17	7.95	7.62	7.87	16,275,544
13 Dec 18	7.86000 +0.02	7.89	7.72	7.85	19,380,974
12 Dec 18	7.84000 +0.13	7.88	7.72	7.83	20,107,786
11 Dec 18	7.71000 -0.12	8.03	7.71	7.87	24,567,560
10 Dec 18	7.83000 +0.15	8.01	7.59	7.60	38,486,284
07 Dec 18	7.68000 +0.32	7.74	7.39	7.39	29,827,848
06 Dec 18	7.36000 -0.11	7.54	7.33	7.44	16,379,963
05 Dec 18	7.47000 -0.04	7.55	7.32	7.35	14,915,657
04 Dec 18	7.51000 +0.14	7.56	7.34	7.35	18,934,732
03 Dec 18	7.37000 +0.15	7.47	7.35	7.46	21,921,464
30 Nov 18	7.22000 +0.00	7.26	7.01	7.23	17,352,194
29 Nov 18	7.22000 -0.34	7.64	7.22	7.61	16,534,632
28 Nov 18	7.56000 +0.22	7.64	7.25	7.35	21,735,886
27 Nov 18	7.34000 +0.02	7.48	7.25	7.34	11,044,095
26 Nov 18	7.32000 -0.02	7.40	7.27	7.35	13,426,285
23 Nov 18	7.34000 -0.50	7.84	7.34	7.83	30,758,328
22 Nov 18	7.84000 +0.02	7.96	7.77	7.83	21,904,054
21 Nov 18	7.82000 +0.17	7.88	7.55	7.60	22,872,872
20 Nov 18	7.65000 -0.26	7.90	7.62	7.82	24,562,008
19 Nov 18	7.91000 -0.12	8.03	7.82	7.97	29,892,528
16 Nov 18	8.03000 -0.10	8.17	7.95	8.14	32,597,364
15 Nov 18	8.13000 +0.05	8.15	7.90	8.01	39,291,584
14 Nov 18	8.08000 -0.13	8.26	8.00	8.13	55,840,872
13 Nov 18	8.21000 +0.75	8.21	7.38	7.39	86,431,936
12 Nov 18	7.46000 +0.24	7.51	7.15	7.21	19,850,908
09 Nov 18	7.22000 +0.02	7.34	7.16	7.20	9,989,388
08 Nov 18	7.20000 -0.13	7.45	7.18	7.42	11,395,360
07 Nov 18	7.33000 -0.07	7.50	7.33	7.43	13,242,844
06 Nov 18	7.40000 -0.09	7.46	7.27	7.40	14,651,487
05 Nov 18	7.49000 +0.06	7.65	7.30	7.41	26,709,042
02 Nov 18	7.43000 +0.20	7.54	7.34	7.43	29,754,854
01 Nov 18	7.23000 +0.23	7.42	7.00	7.05	34,708,036
31 Oct 18	7.00000 +0.14	7.07	6.86	6.91	18,342,312
30 Oct 18	6.86000 +0.16	7.00	6.64	6.64	20,336,540
29 Oct 18	6.70000 -0.16	6.95	6.67	6.82	16,405,886
26 Oct 18	6.86000 -0.17	7.11	6.82	7.07	16,523,361
25 Oct 18	7.03000 +0.01	7.07	6.72	6.72	19,503,710
24 Oct 18	7.02000 +0.04	7.23	6.93	6.94	16,047,330
23 Oct 18	6.98000 -0.14	7.28	6.96	7.05	17,229,676
22 Oct 18	7.12000 +0.27	7.30	6.81	6.94	28,750,796
19 Oct 18	6.85000 +0.24	6.88	6.45	6.48	27,514,974
18 Oct 18	6.61000 -0.04	6.67	6.49	6.60	18,086,392
17 Oct 18	6.65000 +0.28	6.78	6.46	6.46	22,627,816
16 Oct 18	6.37000 -0.07	6.58	6.22	6.48	13,265,311
15 Oct 18	6.44000 -0.16	6.73	6.40	6.70	13,014,766
12 Oct 18	6.60000 +0.16	6.66	6.39	6.46	18,047,526
11 Oct 18	6.44000 -0.60	6.92	6.39	6.85	28,174,912
10 Oct 18	7.04000 +0.01	7.09	6.92	7.05	12,941,586
09 Oct 18	7.03000 -0.20	7.28	6.94	7.22	20,104,696
08 Oct 18	7.23000 -0.56	7.47	7.21	7.47	26,486,120
28 Sep 18	7.79000 +0.27	7.80	7.54	7.55	26,138,088
27 Sep 18	7.52000 -0.11	7.77	7.49	7.64	18,160,260
26 Sep 18	7.63000 -0.03	7.74	7.60	7.67	17,847,668
25 Sep 18	7.66000 +0.02	7.74	7.54	7.57	16,448,119
21 Sep 18	7.64000 +0.17	7.69	7.45	7.51	21,191,918
20 Sep 18	7.47000 +0.01	7.59	7.42	7.48	16,974,038
19 Sep 18	7.46000 +0.03	7.57	7.35	7.40	20,295,358
18 Sep 18	7.43000 +0.23	7.46	7.21	7.22	21,294,504
17 Sep 18	7.20000 -0.20	7.35	7.19	7.34	13,263,124
14 Sep 18	7.40000 +0.00	7.44	7.30	7.37	17,166,082
13 Sep 18	7.40000 -0.39	7.88	7.18	7.74	41,700,804
12 Sep 18	7.79000 +0.15	8.05	7.62	7.63	21,748,990
11 Sep 18	7.64000 -0.07	7.77	7.50	7.74	15,308,916
10 Sep 18	7.71000 -0.32	8.00	7.70	7.99	19,773,352
07 Sep 18	8.03000 -0.09	8.22	7.96	8.11	20,957,200
06 Sep 18	8.12000 -0.21	8.36	8.09	8.29	18,680,858
05 Sep 18	8.33000 -0.17	8.55	8.32	8.42	22,647,484
04 Sep 18	8.50000 +0.31	8.69	8.38	8.39	35,181,908
03 Sep 18	8.19000 +0.10	8.19	8.01	8.05	13,003,732
31 Aug 18	8.09000 -0.08	8.23	8.08	8.18	13,017,408
30 Aug 18	8.17000 -0.22	8.44	8.16	8.39	15,762,300
29 Aug 18	8.39000 -0.10	8.50	8.30	8.50	14,057,446
28 Aug 18	8.49000 +0.06	8.53	8.36	8.41	14,621,874
27 Aug 18	8.43000 +0.25	8.46	8.21	8.23	19,792,476
24 Aug 18	8.18000 -0.14	8.34	8.18	8.34	10,495,037
23 Aug 18	8.32000 +0.04	8.38	8.24	8.33	12,562,731
22 Aug 18	8.28000 -0.15	8.41	8.27	8.41	11,171,121
21 Aug 18	8.43000 +0.15	8.48	8.25	8.35	21,154,940
20 Aug 18	8.28000 +0.01	8.35	8.05	8.27	20,745,372
17 Aug 18	8.27000 -0.29	8.68	8.25	8.64	22,607,172
16 Aug 18	8.56000 -0.45	8.88	8.45	8.88	34,089,380
15 Aug 18	9.01000 -0.10	9.22	8.97	9.12	17,747,464
14 Aug 18	9.11000 -0.18	9.35	9.07	9.24	20,195,932
13 Aug 18	9.29000 -0.24	9.55	9.07	9.55	33,973,980
10 Aug 18	9.53000 +0.12	9.62	9.33	9.41	26,124,070
09 Aug 18	9.41000 +0.23	9.52	9.13	9.15	25,401,506
08 Aug 18	9.18000 -0.08	9.23	9.02	9.23	15,280,432
07 Aug 18	9.26000 +0.26	9.28	8.99	9.04	21,395,324
06 Aug 18	9.00000 +0.08	9.15	8.88	8.96	17,520,040
03 Aug 18	8.92000 -0.24	9.26	8.92	9.15	18,115,672
02 Aug 18	9.16000 -0.42	9.58	9.01	9.57	28,817,408
01 Aug 18	9.58000 -0.22	9.88	9.53	9.83	19,816,552
31 Jul 18	9.80000 +0.12	9.88	9.51	9.62	14,739,439
30 Jul 18	9.68000 -0.23	10.08	9.59	10.01	27,345,890
27 Jul 18	9.91000 -0.17	10.08	9.88	10.08	19,761,512
26 Jul 18	10.08000 +0.18	10.14	9.83	9.90	31,056,592
25 Jul 18	9.90000 -0.02	10.09	9.85	9.94	21,921,830
24 Jul 18	9.92000 +0.11	9.98	9.69	9.78	28,315,688
23 Jul 18	9.81000 +0.20	9.83	9.51	9.57	28,197,164
20 Jul 18	9.61000 +0.01	9.67	9.35	9.57	21,589,334
19 Jul 18	9.60000 +0.01	9.77	9.48	9.69	18,892,148
18 Jul 18	9.59000 -0.13	9.77	9.56	9.72	22,346,216
17 Jul 18	9.72000 +0.17	9.85	9.55	9.63	29,453,464
16 Jul 18	9.55000 -0.70	10.07	9.42	10.07	52,058,348
13 Jul 18	10.25000 -0.23	10.53	10.13	10.47	32,328,316
12 Jul 18	10.48000 +0.25	10.60	10.24	10.27	31,228,276
11 Jul 18	10.23000 -0.33	10.35	10.03	10.29	28,840,632
10 Jul 18	10.56000 +0.26	10.66	10.20	10.25	28,078,356
09 Jul 18	10.30000 +0.21	10.45	10.10	10.19	28,604,424
06 Jul 18	10.09000 -0.33	10.66	9.83	10.59	46,191,888
05 Jul 18	10.42000 -0.07	10.75	10.29	10.49	31,886,648
04 Jul 18	10.49000 +0.14	10.74	10.40	10.46	37,420,636
03 Jul 18	10.35000 +0.34	10.62	9.91	9.98	43,686,572
02 Jul 18	10.01000 -0.17	10.18	9.84	10.10	30,183,020
29 Jun 18	10.18000 +0.67	10.25	9.44	9.49	32,888,080
28 Jun 18	9.51000 -0.18	9.95	9.36	9.66	20,637,320
27 Jun 18	9.69000 -0.17	9.96	9.64	9.90	15,187,723
26 Jun 18	9.86000 +0.22	10.05	9.51	9.56	22,262,832
25 Jun 18	9.64000 -0.03	9.90	9.60	9.76	20,956,200
22 Jun 18	9.67000 +0.62	9.79	9.08	9.08	28,680,880
21 Jun 18	9.05000 -0.31	9.54	9.03	9.44	19,475,336
20 Jun 18	9.36000 +0.16	9.49	9.13	9.26	22,013,128
19 Jun 18	9.20000 -0.89	10.00	9.08	9.91	31,316,236
15 Jun 18	10.09000 -0.01	10.27	10.01	10.02	15,138,429
14 Jun 18	10.10000 -0.14	10.38	10.07	10.24	19,320,520
13 Jun 18	10.24000 -0.18	10.50	10.22	10.32	18,502,998
12 Jun 18	10.42000 +0.51	10.56	9.93	9.95	38,653,380
11 Jun 18	9.91000 -0.08	10.09	9.85	9.95	16,560,941
08 Jun 18	9.99000 +0.09	10.20	9.81	9.81	18,789,742
07 Jun 18	9.90000 +0.02	10.01	9.78	9.97	19,101,532
06 Jun 18	9.88000 -0.12	10.14	9.88	9.91	23,181,802
05 Jun 18	10.00000 +0.16	10.06	9.74	9.75	34,307,352
04 Jun 18	9.84000 -0.62	10.00	9.42	10.00	57,091,476
01 Jun 18	10.46000 -0.36	10.67	10.43	10.63	20,783,784
31 May 18	10.82000 +0.02	11.02	10.28	10.85	48,055,088
30 May 18	10.80000 -0.09	11.06	10.53	10.70	23,598,818
29 May 18	10.89000 -0.02	11.06	10.82	10.87	14,633,858
28 May 18	10.91000 +0.18	11.14	10.74	10.75	25,478,430
25 May 18	10.73000 -0.88	11.41	10.70	11.41	31,809,646
24 May 18	11.61000 +0.22	11.76	11.36	11.36	29,775,256
23 May 18	11.39000 -0.14	11.59	11.37	11.57	16,860,932
22 May 18	11.53000 +0.18	11.58	11.31	11.32	24,428,082
21 May 18	11.35000 +0.07	11.48	11.29	11.29	21,765,868
18 May 18	11.28000 +0.24	11.31	10.98	11.00	16,763,894
17 May 18	11.04000 -0.20	11.23	11.01	11.18	22,044,156
16 May 18	11.24000 -0.18	11.45	11.22	11.36	17,663,592
15 May 18	11.42000 +0.06	11.45	11.10	11.37	22,734,660
14 May 18	11.36000 +0.06	11.42	11.22	11.22	18,025,652
11 May 18	11.30000 -0.40	11.78	11.22	11.69	27,817,498
10 May 18	11.70000 +0.14	11.88	11.60	11.66	30,908,312
09 May 18	11.56000 -0.03	11.67	11.46	11.56	21,440,300
08 May 18	11.59000 +0.08	11.70	11.42	11.51	30,761,408
07 May 18	11.51000 +0.13	11.59	11.32	11.38	30,228,864
04 May 18	11.38000 -0.12	11.63	11.34	11.40	29,663,534
03 May 18	11.50000 -0.19	11.59	11.15	11.50	46,754,380
02 May 18	11.69000 +0.11	11.76	11.23	11.41	68,129,960
27 Apr 18	11.58000 +1.05	11.58	10.61	10.69	68,567,760
26 Apr 18	10.53000 -0.37	11.05	10.53	10.88	21,705,824
25 Apr 18	10.90000 +0.02	11.07	10.80	10.80	19,160,662
24 Apr 18	10.88000 +0.31	10.94	10.53	10.66	24,293,228
23 Apr 18	10.57000 -0.32	11.01	10.42	10.88	29,832,152
20 Apr 18	10.89000 -0.59	11.65	10.80	11.44	36,624,432
19 Apr 18	11.48000 -0.09	11.65	11.41	11.48	22,102,956
18 Apr 18	11.57000 -0.16	11.81	10.94	11.80	55,464,820
17 Apr 18	11.73000 +0.01	11.95	11.50	11.69	41,698,580
16 Apr 18	11.72000 +0.03	11.85	11.46	11.62	34,209,696
13 Apr 18	11.69000 +0.19	11.73	11.48	11.59	24,231,110
12 Apr 18	11.50000 -0.34	11.88	11.40	11.77	34,885,496
11 Apr 18	11.84000 -0.03	12.06	11.76	11.91	26,401,728
10 Apr 18	11.87000 -0.15	11.96	11.52	11.89	38,259,348
09 Apr 18	12.02000 -0.15	12.19	11.80	12.07	17,948,536
04 Apr 18	12.17000 -0.36	12.61	12.12	12.53	23,345,356
03 Apr 18	12.53000 -0.27	12.74	12.28	12.50	27,870,186
02 Apr 18	12.80000 -0.06	12.92	12.50	12.90	35,984,992
30 Mar 18	12.86000 +0.59	12.87	12.15	12.33	41,489,376
29 Mar 18	12.27000 +0.05	12.55	12.09	12.39	27,076,004
28 Mar 18	12.22000 -0.33	12.54	12.21	12.30	23,402,536
27 Mar 18	12.55000 +0.48	12.72	12.13	12.13	36,232,544
26 Mar 18	12.07000 +0.41	12.14	11.35	11.35	32,990,620
23 Mar 18	11.66000 -0.73	12.20	11.20	11.92	48,422,184
22 Mar 18	12.39000 -0.03	12.65	12.36	12.51	31,194,740
21 Mar 18	12.42000 -0.66	13.18	12.41	13.18	41,973,308
20 Mar 18	13.08000 -0.09	13.19	12.79	12.99	32,275,028
19 Mar 18	13.17000 +0.11	13.37	12.70	12.97	41,927,484
16 Mar 18	13.06000 -0.54	13.65	13.05	13.59	44,207,628
15 Mar 18	13.60000 +0.46	13.70	13.04	13.09	54,835,128
14 Mar 18	13.14000 -0.50	13.48	13.14	13.47	43,390,320
13 Mar 18	13.64000 +0.48	13.97	13.13	13.27	84,871,320
12 Mar 18	13.16000 +0.26	13.53	13.07	13.30	76,787,760
09 Mar 18	12.90000 +0.64	12.97	12.21	12.26	73,741,016
08 Mar 18	12.26000 +0.00	12.33	11.97	12.25	29,457,894
07 Mar 18	12.26000 -0.43	12.64	12.10	12.56	53,451,184
06 Mar 18	12.69000 -0.31	13.22	12.66	12.95	55,216,820
05 Mar 18	13.00000 +0.18	13.06	12.56	13.00	44,048,768
02 Mar 18	12.82000 +0.05	13.25	12.51	12.60	66,538,824
01 Mar 18	12.77000 +0.27	12.88	12.30	12.40	52,673,940
28 Feb 18	12.50000 -0.60	12.92	12.32	12.79	67,884,848
27 Feb 18	13.10000 +0.50	13.44	12.51	12.69	97,670,440
26 Feb 18	12.60000 +0.19	12.74	12.28	12.44	73,687,680
23 Feb 18	12.41000 -0.23	12.58	12.13	12.48	59,526,080
22 Feb 18	12.64000 +0.57	13.08	12.30	12.60	104,973,392
14 Feb 18	12.07000 +0.26	12.12	11.82	11.99	51,092,176
13 Feb 18	11.81000 +0.24	12.16	11.70	11.75	60,817,480
12 Feb 18	11.57000 +0.27	11.92	11.27	11.55	67,412,064
09 Feb 18	11.30000 -1.26	12.21	11.30	12.02	100,051,864
08 Feb 18	12.56000 -0.33	12.93	12.40	12.67	90,780,352
07 Feb 18	12.89000 +0.94	13.10	12.01	12.38	137,582,864
06 Feb 18	11.95000 -0.53	12.89	11.85	12.21	103,841,200
05 Feb 18	12.48000 -0.24	12.69	11.73	12.30	86,162,296
02 Feb 18	12.72000 +0.13	13.47	12.41	12.50	119,447,616
01 Feb 18	12.59000 -0.37	13.07	12.41	12.92	84,580,472
31 Jan 18	12.96000 +0.04	13.39	12.57	12.70	104,295,840
30 Jan 18	12.92000 -0.88	13.62	12.65	13.50	109,878,552
29 Jan 18	13.80000 +0.45	13.89	12.94	13.10	121,670,128
26 Jan 18	13.35000 +0.05	13.61	13.00	13.11	100,584,416
25 Jan 18	13.30000 +0.62	13.85	12.90	13.50	164,807,728
24 Jan 18	12.68000 +1.15	12.68	11.44	11.56	74,223,232
23 Jan 18	11.53000 +0.18	11.60	11.18	11.36	57,474,872
22 Jan 18	11.35000 +1.03	11.35	10.19	10.23	67,470,504
19 Jan 18	10.32000 -0.20	10.65	10.32	10.51	15,812,905
18 Jan 18	10.52000 -0.06	10.59	10.40	10.52	13,752,509
17 Jan 18	10.58000 +0.29	10.70	10.03	10.28	31,674,564
16 Jan 18	10.29000 +0.19	10.29	9.95	10.10	15,990,582
15 Jan 18	10.10000 -0.37	10.38	10.03	10.28	23,785,028
12 Jan 18	10.47000 -0.20	10.72	10.40	10.63	15,892,615
11 Jan 18	10.67000 -0.12	10.75	10.36	10.62	22,767,968
10 Jan 18	10.79000 -0.14	11.04	10.68	10.96	17,699,022
09 Jan 18	10.93000 -0.17	11.14	10.77	11.09	22,916,444
08 Jan 18	11.10000 -0.17	11.42	10.90	11.28	28,747,988
05 Jan 18	11.27000 +0.11	11.33	11.05	11.17	21,302,852
04 Jan 18	11.16000 -0.12	11.28	11.00	11.18	22,657,436
03 Jan 18	11.28000 +0.24	11.36	10.86	11.01	36,633,344
02 Jan 18	11.04000 +0.59	11.09	10.48	10.59	35,007,444
29 Dec 17	10.45000 +0.07	10.54	10.32	10.47	10,881,973
28 Dec 17	10.38000 +0.20	10.55	10.06	10.14	17,800,822
27 Dec 17	10.18000 +0.30	10.23	9.79	9.81	15,691,235
26 Dec 17	9.88000 -0.30	10.29	9.70	10.15	19,571,096
25 Dec 17	10.18000 -0.30	10.57	10.12	10.53	10,708,422
22 Dec 17	10.48000 +0.08	10.56	10.25	10.36	9,510,701
21 Dec 17	10.40000 +0.02	10.52	10.06	10.35	13,394,125
20 Dec 17	10.38000 +0.04	10.39	10.16	10.31	10,273,796
19 Dec 17	10.34000 -0.16	10.78	10.23	10.48	18,913,488
18 Dec 17	10.50000 +0.00	10.62	10.39	10.48	9,684,263
15 Dec 17	10.50000 +0.24	10.61	10.20	10.27	17,323,992
14 Dec 17	10.26000 -0.14	10.38	10.18	10.38	8,777,979
13 Dec 17	10.40000 +0.01	10.45	10.08	10.28	11,397,457
12 Dec 17	10.39000 -0.07	10.58	10.36	10.41	9,022,009
11 Dec 17	10.46000 +0.19	10.75	10.21	10.21	21,676,524
08 Dec 17	10.27000 +0.00	10.39	10.17	10.30	11,377,037
07 Dec 17	10.27000 +0.06	10.42	10.07	10.12	19,109,550
06 Dec 17	10.21000 +0.45	10.26	9.57	9.70	20,614,296
05 Dec 17	9.76000 -0.25	10.04	9.56	9.99	14,187,875
04 Dec 17	10.01000 +0.23	10.14	9.76	9.85	16,332,903
01 Dec 17	9.78000 +0.45	9.93	9.31	9.31	18,790,988
30 Nov 17	9.33000 -0.07	9.58	9.28	9.38	10,365,632
29 Nov 17	9.40000 -0.37	9.72	9.25	9.72	16,700,935
28 Nov 17	9.77000 -0.06	9.94	9.54	9.84	15,011,863
27 Nov 17	9.83000 +0.10	9.98	9.57	9.62	10,967,413
24 Nov 17	9.73000 -0.27	10.05	9.63	9.93	12,500,003
23 Nov 17	10.00000 -0.37	10.45	9.91	10.37	17,103,452
22 Nov 17	10.37000 +0.32	10.38	9.97	10.00	12,975,226
21 Nov 17	10.05000 -0.14	10.37	9.97	10.22	18,198,584
20 Nov 17	10.19000 +0.18	10.21	9.91	9.97	9,738,223
17 Nov 17	10.01000 -0.53	10.58	9.97	10.53	22,679,756
16 Nov 17	10.54000 +0.03	10.75	10.41	10.41	13,812,252
15 Nov 17	10.51000 +0.06	10.85	10.38	10.52	19,782,364
14 Nov 17	10.45000 -0.24	10.87	10.30	10.64	22,630,792
13 Nov 17	10.69000 -0.04	11.00	10.59	10.78	18,900,856
10 Nov 17	10.73000 +0.15	10.98	10.51	10.55	20,147,416
09 Nov 17	10.58000 -0.12	10.74	10.44	10.65	15,023,876
08 Nov 17	10.70000 +0.35	10.81	10.25	10.35	28,294,104
07 Nov 17	10.35000 -0.02	10.53	10.27	10.30	19,292,866
06 Nov 17	10.37000 +0.19	10.43	10.05	10.18	21,725,212
03 Nov 17	10.18000 +0.43	10.34	9.82	9.82	32,409,084
02 Nov 17	9.75000 +0.16	9.86	9.60	9.65	10,316,818
01 Nov 17	9.59000 -0.11	9.69	9.54	9.68	10,624,021
31 Oct 17	9.70000 -0.03	9.79	9.59	9.68	6,937,723
30 Oct 17	9.73000 -0.17	9.89	9.54	9.88	10,942,014
27 Oct 17	9.90000 +0.09	9.96	9.75	9.77	10,475,388
26 Oct 17	9.81000 -0.12	9.91	9.77	9.89	12,932,575
25 Oct 17	9.93000 +0.00	9.95	9.80	9.94	9,790,911
24 Oct 17	9.93000 +0.04	10.01	9.74	9.92	13,454,148
23 Oct 17	9.89000 +0.17	9.92	9.70	9.78	16,075,190
20 Oct 17	9.72000 -0.01	9.80	9.56	9.73	10,033,862
19 Oct 17	9.73000 +0.36	9.73	9.35	9.39	22,324,132
18 Oct 17	9.37000 -0.16	9.57	9.31	9.55	11,152,016
17 Oct 17	9.53000 +0.04	9.61	9.37	9.50	16,148,298
16 Oct 17	9.49000 -0.50	10.04	9.40	10.00	30,489,152
13 Oct 17	9.99000 +0.04	10.04	9.80	9.99	16,414,180
12 Oct 17	9.95000 -0.29	10.33	9.83	10.26	29,276,496
11 Oct 17	10.24000 -0.15	10.58	10.22	10.33	20,220,952
10 Oct 17	10.39000 +0.08	10.45	10.10	10.35	25,600,928
09 Oct 17	10.31000 -0.63	11.05	10.22	11.00	49,435,772
29 Sep 17	10.94000 +0.20	11.05	10.62	10.90	27,643,544
28 Sep 17	10.74000 +0.39	10.95	10.40	10.40	42,116,632
27 Sep 17	10.35000 +0.32	10.48	10.05	10.09	19,210,732
26 Sep 17	10.03000 +0.03	10.10	9.90	10.02	8,663,122
25 Sep 17	10.00000 +0.13	10.23	9.95	10.00	19,961,564
22 Sep 17	9.87000 -0.13	10.26	9.80	10.08	28,326,998
21 Sep 17	10.00000 -0.34	10.38	10.00	10.32	18,222,052
20 Sep 17	10.34000 +0.02	10.51	10.22	10.30	15,935,838
19 Sep 17	10.32000 +0.29	10.56	9.95	10.02	34,110,012
18 Sep 17	10.03000 -0.04	10.11	9.79	10.01	17,720,684
15 Sep 17	10.07000 -0.19	10.26	10.00	10.25	22,579,520
14 Sep 17	10.26000 +0.06	10.34	10.02	10.17	34,170,272
13 Sep 17	10.20000 +0.52	10.25	9.62	9.70	57,847,116
12 Sep 17	9.68000 +0.03	9.87	9.54	9.61	35,825,068
11 Sep 17	9.65000 +0.44	9.78	9.20	9.21	59,126,304
08 Sep 17	9.21000 +0.12	9.39	9.04	9.11	28,449,736
07 Sep 17	9.09000 -0.22	9.37	9.05	9.26	28,406,972
06 Sep 17	9.31000 +0.10	9.38	9.11	9.12	38,413,100
05 Sep 17	9.21000 +0.27	9.30	8.89	8.97	48,306,240
04 Sep 17	8.94000 +0.12	8.97	8.80	8.84	22,180,904
01 Sep 17	8.82000 +0.05	8.84	8.68	8.78	14,503,214
31 Aug 17	8.77000 +0.01	8.84	8.70	8.77	9,433,090
30 Aug 17	8.76000 -0.03	8.86	8.75	8.79	9,082,520
29 Aug 17	8.79000 -0.07	8.90	8.77	8.83	11,512,188
28 Aug 17	8.86000 +0.07	8.94	8.73	8.80	15,042,233
25 Aug 17	8.79000 +0.09	8.81	8.67	8.69	11,857,986
24 Aug 17	8.70000 +0.00	8.83	8.63	8.69	16,645,477
23 Aug 17	8.70000 -0.02	8.76	8.65	8.70	11,927,761
22 Aug 17	8.72000 -0.06	8.81	8.68	8.75	13,868,509
21 Aug 17	8.78000 -0.01	8.85	8.70	8.77	14,700,768
18 Aug 17	8.79000 -0.18	8.95	8.77	8.94	25,885,108
17 Aug 17	8.97000 -0.02	9.07	8.88	8.92	26,162,768
16 Aug 17	8.99000 +0.14	9.12	8.79	8.84	36,276,896
15 Aug 17	8.85000 -0.01	8.90	8.76	8.86	14,969,820
14 Aug 17	8.86000 +0.18	8.93	8.70	8.70	20,915,146
11 Aug 17	8.68000 -0.14	8.86	8.64	8.64	19,964,136
10 Aug 17	8.82000 +0.10	8.89	8.65	8.77	24,539,238
09 Aug 17	8.72000 -0.27	8.97	8.68	8.88	26,123,480
08 Aug 17	8.99000 +0.15	9.05	8.63	8.80	41,783,564
07 Aug 17	8.84000 -0.06	9.04	8.62	8.80	36,205,104
04 Aug 17	8.90000 -0.53	9.43	8.87	9.43	73,494,840
03 Aug 17	9.43000 +0.35	9.45	9.05	9.18	56,948,184
02 Aug 17	9.08000 +0.04	9.19	8.94	9.04	38,422,232
01 Aug 17	9.04000 +0.02	9.28	8.91	9.12	42,269,700
31 Jul 17	9.02000 +0.31	9.30	8.70	8.79	44,057,120
28 Jul 17	8.71000 -0.20	8.83	8.61	8.81	33,115,400
27 Jul 17	8.91000 +0.52	8.99	8.33	8.42	66,456,912
26 Jul 17	8.39000 +0.08	8.45	8.25	8.28	25,822,104
25 Jul 17	8.31000 +0.31	8.70	7.98	8.00	39,423,188
24 Jul 17	8.00000 +0.00	8.06	7.95	7.96	9,352,135
21 Jul 17	8.00000 +0.01	8.08	7.92	7.95	10,252,857
20 Jul 17	7.99000 -0.01	8.08	7.95	8.00	8,891,246
19 Jul 17	8.00000 +0.10	8.05	7.82	7.92	9,405,126
18 Jul 17	7.90000 +0.02	7.97	7.81	7.83	8,088,754
17 Jul 17	7.88000 -0.25	8.15	7.88	8.15	18,527,472
14 Jul 17	8.13000 -0.02	8.27	8.10	8.13	10,598,566
13 Jul 17	8.15000 +0.09	8.24	8.05	8.08	9,114,147
12 Jul 17	8.06000 -0.03	8.14	8.00	8.09	8,507,624
11 Jul 17	8.09000 -0.03	8.16	8.09	8.12	7,356,506
10 Jul 17	8.12000 -0.14	8.27	8.12	8.26	11,841,050
07 Jul 17	8.26000 +0.06	8.33	8.22	8.25	9,533,807
06 Jul 17	8.20000 -0.11	8.30	8.17	8.28	12,028,556
05 Jul 17	8.31000 +0.05	8.31	8.23	8.27	8,034,464
04 Jul 17	8.26000 -0.07	8.32	8.24	8.32	7,969,518
03 Jul 17	8.33000 +0.14	8.34	8.18	8.21	11,525,153
30 Jun 17	8.19000 -0.01	8.23	8.15	8.20	7,297,050
29 Jun 17	8.20000 +0.00	8.30	8.16	8.20	10,285,881
28 Jun 17	8.20000 -0.08	8.30	8.19	8.30	9,127,887
27 Jun 17	8.28000 +0.03	8.39	8.25	8.26	10,569,266
26 Jun 17	8.25000 +0.13	8.26	8.08	8.11	11,623,015
23 Jun 17	8.12000 -0.08	8.25	8.06	8.20	10,738,942
22 Jun 17	8.20000 -0.18	8.43	8.18	8.38	14,102,598
21 Jun 17	8.38000 +0.03	8.42	8.28	8.34	8,268,347
20 Jun 17	8.35000 -0.08	8.49	8.33	8.43	8,833,352
19 Jun 17	8.43000 -0.02	8.57	8.40	8.46	7,809,863
16 Jun 17	8.45000 -0.08	8.52	8.40	8.48	9,358,574
15 Jun 17	8.53000 +0.16	8.62	8.35	8.35	16,446,413
14 Jun 17	8.37000 -0.14	8.48	8.33	8.48	9,418,350
13 Jun 17	8.51000 +0.17	8.53	8.30	8.34	13,990,969
12 Jun 17	8.34000 +0.01	8.42	8.28	8.34	11,614,766
09 Jun 17	8.33000 +0.03	8.37	8.25	8.29	7,463,748
08 Jun 17	8.30000 +0.00	8.42	8.27	8.31	14,276,202
07 Jun 17	8.30000 +0.17	8.30	8.09	8.10	12,147,732
06 Jun 17	8.13000 +0.03	8.17	8.03	8.11	7,739,084
05 Jun 17	8.10000 +0.09	8.17	8.01	8.05	9,093,825
02 Jun 17	8.01000 +0.13	8.08	7.87	7.89	7,989,276
01 Jun 17	7.88000 -0.26	8.14	7.86	8.14	8,006,261
31 May 17	8.14000 +0.01	8.28	8.13	8.20	6,622,490
26 May 17	8.13000 -0.04	8.26	8.13	8.16	5,670,101
25 May 17	8.17000 +0.08	8.22	7.95	8.07	10,314,933
24 May 17	8.09000 +0.01	8.16	7.88	8.04	8,816,365
23 May 17	8.08000 -0.19	8.31	8.04	8.25	9,933,784
22 May 17	8.27000 -0.10	8.48	8.26	8.37	7,252,555
19 May 17	8.37000 -0.09	8.51	8.34	8.46	5,605,711
18 May 17	8.46000 -0.14	8.57	8.40	8.47	7,475,154
17 May 17	8.60000 +0.05	8.74	8.51	8.55	15,729,354
16 May 17	8.55000 +0.23	8.59	8.27	8.33	11,391,830
15 May 17	8.32000 +0.03	8.39	8.23	8.28	6,386,410
12 May 17	8.29000 +0.07	8.35	8.11	8.20	9,242,839
11 May 17	8.22000 -0.13	8.35	8.07	8.35	10,783,494
10 May 17	8.35000 -0.13	8.52	8.30	8.49	9,319,271
09 May 17	8.48000 +0.16	8.49	8.30	8.30	8,228,003
08 May 17	8.32000 -0.01	8.50	8.29	8.33	9,789,464
05 May 17	8.33000 -0.10	8.45	8.33	8.38	8,174,418
04 May 17	8.43000 -0.04	8.60	8.40	8.48	9,769,297
03 May 17	8.47000 -0.07	8.62	8.40	8.52	7,816,195
02 May 17	8.54000 -0.08	8.68	8.51	8.61	7,149,218
28 Apr 17	8.62000 -0.06	8.69	8.57	8.66	9,203,733
27 Apr 17	8.68000 +0.29	8.77	8.14	8.36	24,716,872
26 Apr 17	8.39000 -0.11	8.56	8.34	8.51	7,967,314
25 Apr 17	8.50000 +0.05	8.62	8.46	8.48	7,723,907
24 Apr 17	8.45000 -0.12	8.63	8.39	8.62	10,101,403
21 Apr 17	8.57000 +0.14	8.79	8.49	8.50	16,324,740
20 Apr 17	8.43000 +0.03	8.53	8.35	8.40	10,407,553
19 Apr 17	8.40000 -0.14	8.56	8.24	8.50	15,477,891
18 Apr 17	8.54000 -0.21	8.80	8.52	8.75	13,541,492
17 Apr 17	8.75000 -0.10	8.90	8.73	8.85	9,586,153
14 Apr 17	8.85000 -0.21	9.08	8.85	9.07	13,449,991
13 Apr 17	9.06000 +0.03	9.14	9.03	9.04	8,146,603
12 Apr 17	9.03000 -0.05	9.14	8.96	9.05	10,576,004
11 Apr 17	9.08000 -0.05	9.13	8.92	9.12	21,100,552
10 Apr 17	9.13000 -0.21	9.34	9.11	9.33	16,067,725
07 Apr 17	9.34000 -0.03	9.41	9.32	9.35	10,336,631
06 Apr 17	9.37000 -0.08	9.45	9.36	9.45	10,186,630
05 Apr 17	9.45000 +0.07	9.45	9.33	9.37	11,606,981
31 Mar 17	9.38000 +0.07	9.39	9.31	9.31	7,831,830
30 Mar 17	9.31000 -0.16	9.50	9.30	9.49	12,224,470
29 Mar 17	9.47000 -0.08	9.63	9.45	9.58	8,958,519
28 Mar 17	9.55000 -0.04	9.67	9.55	9.59	8,495,424
27 Mar 17	9.59000 -0.01	9.63	9.55	9.58	9,119,401
24 Mar 17	9.60000 +0.09	9.65	9.45	9.49	13,576,479
23 Mar 17	9.51000 +0.00	9.58	9.42	9.50	9,373,872
22 Mar 17	9.51000 -0.08	9.58	9.46	9.55	10,286,394
21 Mar 17	9.59000 +0.00	9.61	9.54	9.60	8,444,639
20 Mar 17	9.59000 +0.01	9.61	9.53	9.59	9,009,632
17 Mar 17	9.58000 -0.10	9.74	9.58	9.71	13,290,865
16 Mar 17	9.68000 +0.05	9.72	9.63	9.63	10,339,200
15 Mar 17	9.63000 -0.04	9.70	9.59	9.68	9,504,737
14 Mar 17	9.67000 -0.03	9.75	9.63	9.69	9,522,052
13 Mar 17	9.70000 +0.00	9.73	9.60	9.69	9,858,091
10 Mar 17	9.70000 +0.02	9.72	9.63	9.71	7,950,208
09 Mar 17	9.68000 -0.10	9.80	9.65	9.78	11,200,908
08 Mar 17	9.78000 -0.07	9.91	9.76	9.87	10,168,640
07 Mar 17	9.85000 -0.01	9.92	9.77	9.85	12,021,592
06 Mar 17	9.86000 +0.14	9.88	9.72	9.73	14,194,057
03 Mar 17	9.72000 -0.04	9.76	9.63	9.73	9,844,106
02 Mar 17	9.76000 -0.16	9.94	9.72	9.90	15,483,152
01 Mar 17	9.92000 +0.09	10.08	9.76	9.83	25,261,668
28 Feb 17	9.83000 +0.00	9.88	9.77	9.86	10,453,306
27 Feb 17	9.83000 -0.05	9.99	9.82	9.88	15,930,843
24 Feb 17	9.88000 +0.08	9.93	9.75	9.80	15,326,598
23 Feb 17	9.80000 +0.04	9.87	9.71	9.78	14,836,600
22 Feb 17	9.76000 -0.01	9.80	9.69	9.77	11,806,018
21 Feb 17	9.77000 +0.20	9.82	9.52	9.56	23,583,954
20 Feb 17	9.57000 +0.01	9.61	9.45	9.58	15,890,156
17 Feb 17	9.56000 -0.19	9.77	9.56	9.75	15,500,266
16 Feb 17	9.75000 +0.01	9.80	9.66	9.71	13,079,942
15 Feb 17	9.74000 -0.10	9.91	9.71	9.85	14,523,085
14 Feb 17	9.84000 -0.09	9.94	9.81	9.90	14,672,089
13 Feb 17	9.93000 +0.01	9.98	9.83	9.92	18,119,774
10 Feb 17	9.92000 -0.05	10.00	9.90	9.97	12,899,313
09 Feb 17	9.97000 +0.00	10.03	9.92	9.97	13,572,202
08 Feb 17	9.97000 +0.05	9.99	9.83	9.93	11,182,407
07 Feb 17	9.92000 -0.06	9.99	9.88	9.99	11,565,511
06 Feb 17	9.98000 -0.02	10.05	9.84	10.01	16,019,127
03 Feb 17	10.00000 -0.66	10.39	9.96	10.35	34,469,572
26 Jan 17	10.66000 +0.35	10.68	10.31	10.35	29,469,274
25 Jan 17	10.31000 +0.15	10.33	10.13	10.14	13,828,738
24 Jan 17	10.16000 -0.06	10.32	10.14	10.22	11,443,070
23 Jan 17	10.22000 +0.01	10.35	10.16	10.30	11,903,906
20 Jan 17	10.21000 +0.20	10.35	9.96	10.00	19,532,860
19 Jan 17	10.01000 +0.11	10.14	9.76	9.85	15,020,407
18 Jan 17	9.90000 +0.02	10.07	9.77	9.83	12,767,905
17 Jan 17	9.88000 +0.20	10.07	9.38	9.67	14,509,737
16 Jan 17	9.68000 -0.47	10.17	9.29	10.11	16,216,631
13 Jan 17	10.15000 +0.04	10.29	10.08	10.12	11,359,932
12 Jan 17	10.11000 -0.02	10.21	10.10	10.15	7,237,014
11 Jan 17	10.13000 -0.08	10.27	10.12	10.18	8,748,127
10 Jan 17	10.21000 +0.05	10.36	10.11	10.18	11,005,181
09 Jan 17	10.16000 +0.03	10.22	10.10	10.11	9,088,638
06 Jan 17	10.13000 -0.16	10.26	10.10	10.26	11,774,459
05 Jan 17	10.29000 -0.13	10.35	10.21	10.31	20,620,912
04 Jan 17	10.42000 +0.54	10.46	9.86	9.88	35,029,192
03 Jan 17	9.88000 +0.12	9.88	9.80	9.80	7,931,356
30 Dec 16	9.76000 -0.04	9.84	9.71	9.83	7,352,457
29 Dec 16	9.80000 +0.09	9.93	9.69	9.73	11,738,135
28 Dec 16	9.71000 -0.11	9.87	9.70	9.80	8,536,992
27 Dec 16	9.82000 -0.08	9.93	9.82	9.91	7,944,563
26 Dec 16	9.90000 -0.07	9.97	9.66	9.97	10,918,648
23 Dec 16	9.97000 -0.20	10.17	9.93	10.15	12,780,461
22 Dec 16	10.17000 +0.00	10.20	10.10	10.20	7,807,898
21 Dec 16	10.17000 +0.03	10.21	10.11	10.16	8,321,459
20 Dec 16	10.14000 +0.03	10.16	10.04	10.08	10,279,506
19 Dec 16	10.11000 -0.16	10.24	10.09	10.23	10,064,028
16 Dec 16	10.27000 +0.09	10.48	10.12	10.15	14,872,493
15 Dec 16	10.18000 +0.07	10.37	10.04	10.08	13,457,776
14 Dec 16	10.11000 -0.08	10.25	10.06	10.18	13,812,299
13 Dec 16	10.19000 -0.01	10.29	10.06	10.25	14,013,470
12 Dec 16	10.20000 -0.95	11.14	10.06	11.11	36,209,176
09 Dec 16	11.15000 +0.06	11.19	11.05	11.10	16,159,111
08 Dec 16	11.09000 -0.16	11.25	11.08	11.25	15,441,424
07 Dec 16	11.25000 -0.04	11.33	11.10	11.28	22,036,268
06 Dec 16	11.29000 -0.15	11.64	11.23	11.56	26,462,984
05 Dec 16	11.44000 +0.29	11.68	11.20	11.30	42,762,792
02 Dec 16	11.15000 -0.19	11.38	11.15	11.36	22,682,620
01 Dec 16	11.34000 -0.07	11.47	11.27	11.41	19,396,796
30 Nov 16	11.41000 +0.21	11.51	11.18	11.20	36,965,008
29 Nov 16	11.20000 +0.07	11.35	11.09	11.14	23,913,116
28 Nov 16	11.13000 -0.07	11.24	11.10	11.16	16,293,726
25 Nov 16	11.20000 +0.14	11.21	10.92	11.07	17,857,420
24 Nov 16	11.06000 -0.12	11.31	11.01	11.15	16,134,389
23 Nov 16	11.18000 -0.15	11.38	11.13	11.34	20,278,080
22 Nov 16	11.33000 +0.12	11.34	11.19	11.23	17,135,670
21 Nov 16	11.21000 +0.01	11.25	11.16	11.18	11,104,455
18 Nov 16	11.20000 -0.08	11.38	11.18	11.35	13,430,599
17 Nov 16	11.28000 -0.06	11.39	11.25	11.34	15,742,432
16 Nov 16	11.34000 -0.08	11.57	11.32	11.41	33,794,160
15 Nov 16	11.42000 +0.30	11.46	11.07	11.14	37,998,504
14 Nov 16	11.12000 +0.03	11.25	11.04	11.05	26,501,268
11 Nov 16	11.09000 +0.12	11.14	10.92	10.97	20,795,176
10 Nov 16	10.97000 +0.10	11.04	10.95	10.96	14,850,311
09 Nov 16	10.87000 -0.21	11.14	10.75	11.07	24,439,296
08 Nov 16	11.08000 +0.18	11.17	10.94	10.95	26,017,738
07 Nov 16	10.90000 -0.05	11.00	10.86	10.90	12,216,340
04 Nov 16	10.95000 +0.09	11.04	10.83	10.83	15,334,256
03 Nov 16	10.86000 +0.03	10.96	10.81	10.82	12,041,067
02 Nov 16	10.83000 -0.15	10.96	10.82	10.95	15,476,800
01 Nov 16	10.98000 +0.03	11.02	10.91	10.95	11,762,409
31 Oct 16	10.95000 -0.04	10.99	10.88	10.95	10,175,432
28 Oct 16	10.99000 -0.08	11.15	10.91	11.10	19,850,596
27 Oct 16	11.07000 +0.11	11.08	10.91	10.95	14,644,016
26 Oct 16	10.96000 -0.10	11.04	10.91	11.04	13,027,698
25 Oct 16	11.06000 +0.02	11.10	11.00	11.03	16,562,078
24 Oct 16	11.04000 +0.23	11.09	10.80	10.85	23,326,208
21 Oct 16	10.81000 -0.10	10.98	10.75	10.91	12,978,373
20 Oct 16	10.91000 -0.03	11.00	10.89	10.93	9,602,239
19 Oct 16	10.94000 +0.01	11.09	10.93	11.06	18,828,704
18 Oct 16	10.93000 +0.18	10.94	10.73	10.80	13,006,671
17 Oct 16	10.75000 -0.11	10.92	10.75	10.89	9,006,867
14 Oct 16	10.86000 -0.05	10.89	10.78	10.87	10,492,325
13 Oct 16	10.91000 +0.06	11.00	10.90	10.97	13,366,847
12 Oct 16	10.85000 -0.09	10.93	10.81	10.93	10,060,202
11 Oct 16	10.94000 -0.04	10.97	10.90	10.97	11,378,895
10 Oct 16	10.98000 +0.13	10.98	10.74	10.88	17,893,288
30 Sep 16	10.85000 +0.12	10.90	10.76	10.76	9,631,439
29 Sep 16	10.73000 -0.03	10.82	10.70	10.70	7,718,626
28 Sep 16	10.76000 +0.02	10.84	10.71	10.82	8,312,792
27 Sep 16	10.74000 +0.23	10.80	10.52	10.54	13,071,216
26 Sep 16	10.51000 -0.24	10.83	10.51	10.80	12,561,273
23 Sep 16	10.75000 -0.11	10.90	10.75	10.85	9,065,613
22 Sep 16	10.86000 +0.00	10.96	10.83	10.93	8,989,689
21 Sep 16	10.86000 -0.06	10.96	10.77	10.89	9,909,375
20 Sep 16	10.92000 +0.05	11.03	10.81	10.85	11,319,556
19 Sep 16	10.87000 +0.10	10.96	10.78	10.78	8,667,371
14 Sep 16	10.77000 -0.03	10.92	10.72	10.78	9,244,208
13 Sep 16	10.80000 -0.05	10.98	10.77	10.86	11,047,692
12 Sep 16	10.85000 -0.41	11.08	10.85	11.08	21,173,204
09 Sep 16	11.26000 +0.08	11.46	11.22	11.37	26,569,632
08 Sep 16	11.18000 +0.02	11.20	11.11	11.15	10,342,290
07 Sep 16	11.16000 -0.08	11.32	11.13	11.29	14,669,206
06 Sep 16	11.24000 +0.17	11.27	11.00	11.14	16,088,761
05 Sep 16	11.07000 +0.01	11.15	11.01	11.13	10,640,674
02 Sep 16	11.06000 +0.03	11.15	11.01	11.01	10,669,520
01 Sep 16	11.03000 -0.18	11.24	11.02	11.24	14,445,422
31 Aug 16	11.21000 -0.02	11.29	11.15	11.24	10,193,904
30 Aug 16	11.23000 +0.00	11.33	11.21	11.21	10,823,382
29 Aug 16	11.23000 -0.07	11.30	11.16	11.29	14,439,765
26 Aug 16	11.30000 -0.04	11.43	11.29	11.38	14,933,646
25 Aug 16	11.34000 -0.25	11.44	11.20	11.40	23,919,780
24 Aug 16	11.59000 +0.11	11.78	11.53	11.66	26,787,324
23 Aug 16	11.48000 +0.09	11.60	11.38	11.40	16,801,896
22 Aug 16	11.39000 -0.21	11.78	11.35	11.62	26,344,958
19 Aug 16	11.60000 +0.00	11.74	11.53	11.53	18,933,278
18 Aug 16	11.60000 -0.10	11.78	11.52	11.71	28,524,976
17 Aug 16	11.70000 +0.06	11.97	11.58	11.75	43,695,400
16 Aug 16	11.64000 +0.26	11.88	11.50	11.64	48,978,992
15 Aug 16	11.38000 +0.39	11.40	10.91	10.99	35,223,232
12 Aug 16	10.99000 +0.14	11.03	10.76	10.79	13,266,118
11 Aug 16	10.85000 -0.22	11.11	10.85	11.07	14,499,057
10 Aug 16	11.07000 +0.04	11.22	11.04	11.10	22,124,932
09 Aug 16	11.03000 +0.13	11.03	10.80	10.90	18,504,020
08 Aug 16	10.90000 +0.07	10.90	10.71	10.82	12,082,827
05 Aug 16	10.83000 -0.14	10.98	10.80	10.94	14,441,019
04 Aug 16	10.97000 +0.11	11.07	10.75	10.87	16,701,809
03 Aug 16	10.86000 -0.03	11.08	10.82	11.03	11,535,203
02 Aug 16	10.89000 +0.09	10.94	10.80	10.82	10,922,026
01 Aug 16	10.80000 -0.22	11.03	10.67	11.02	17,350,608
29 Jul 16	11.02000 -0.16	11.22	10.97	11.20	16,552,751
28 Jul 16	11.18000 +0.01	11.27	10.97	11.18	25,442,752
27 Jul 16	11.17000 -0.70	12.09	11.03	12.04	43,820,704
26 Jul 16	11.87000 +0.22	11.88	11.66	11.70	19,310,380
25 Jul 16	11.65000 -0.11	11.82	11.60	11.71	20,405,872
22 Jul 16	11.76000 -0.16	12.06	11.72	12.03	24,283,300
21 Jul 16	11.92000 -0.09	12.18	11.90	12.14	27,748,306
20 Jul 16	12.01000 -0.12	12.19	12.01	12.16	25,386,564
19 Jul 16	12.13000 +0.08	12.16	11.83	12.12	29,440,960
18 Jul 16	12.05000 +0.02	12.23	11.94	12.02	29,771,690
15 Jul 16	12.03000 -0.23	12.25	12.00	12.22	36,458,108
14 Jul 16	12.26000 +0.09	12.38	12.01	12.30	69,502,040
13 Jul 16	12.17000 +0.58	12.38	11.50	11.51	92,112,008
12 Jul 16	11.59000 +0.09	11.64	11.23	11.56	36,863,264
11 Jul 16	11.50000 -0.13	11.74	11.44	11.70	37,591,488
08 Jul 16	11.63000 -0.12	11.79	11.51	11.78	29,294,926
07 Jul 16	11.75000 +0.09	11.88	11.58	11.79	43,559,652
06 Jul 16	11.66000 +0.10	11.74	11.41	11.47	33,598,296
05 Jul 16	11.56000 -0.02	11.91	11.48	11.83	33,620,128
04 Jul 16	11.58000 +0.16	11.68	11.21	11.30	36,046,028
01 Jul 16	11.42000 -0.14	11.64	11.37	11.62	25,164,016
30 Jun 16	11.56000 +0.10	11.66	11.36	11.45	35,538,964
29 Jun 16	11.46000 -0.02	11.84	11.46	11.63	46,285,384
28 Jun 16	11.48000 +0.12	11.56	11.21	11.30	47,458,324
27 Jun 16	11.36000 +0.18	11.45	11.05	11.11	40,950,164
24 Jun 16	11.18000 +0.09	11.19	10.60	11.13	42,158,808
23 Jun 16	11.09000 -0.02	11.20	11.01	11.11	30,332,572
22 Jun 16	11.11000 +0.20	11.15	10.87	10.91	23,670,496
21 Jun 16	10.91000 -0.16	11.24	10.84	11.18	31,346,332
20 Jun 16	11.07000 -0.16	11.25	10.90	11.23	26,318,788
17 Jun 16	11.23000 +0.07	11.40	11.05	11.21	29,150,822
16 Jun 16	11.16000 -0.11	11.39	11.04	11.29	30,452,654
15 Jun 16	11.27000 +0.18	11.50	10.83	10.84	38,895,764
14 Jun 16	11.09000 +0.09	11.13	10.90	11.01	27,221,682
13 Jun 16	11.00000 -1.21	12.08	11.00	12.08	53,990,404
08 Jun 16	12.21000 +0.01	12.40	12.03	12.28	36,641,796
07 Jun 16	12.20000 -0.09	12.42	12.15	12.38	28,750,596
06 Jun 16	12.29000 -0.24	12.69	12.22	12.69	37,570,200
03 Jun 16	12.53000 +0.01	12.85	12.35	12.48	51,931,496
02 Jun 16	12.52000 +0.07	12.59	12.27	12.33	46,428,032
01 Jun 16	12.45000 +0.41	12.75	11.80	11.98	68,786,296
31 May 16	12.04000 +0.58	12.15	11.35	11.50	59,710,488
30 May 16	11.46000 -14.01	12.50	11.44	11.90	79,416,728
08 Apr 16	25.47000 +0.17	25.68	24.81	25.13	28,445,106
07 Apr 16	25.30000 -0.75	26.05	25.18	25.91	37,217,524
06 Apr 16	26.05000 +1.40	26.72	25.01	25.30	68,614,808
05 Apr 16	24.65000 +2.24	24.65	22.10	22.39	22,096,916
01 Apr 16	22.41000 -0.64	23.22	22.02	23.06	17,279,400
31 Mar 16	23.05000 +0.11	23.66	23.02	23.35	22,860,616
30 Mar 16	22.94000 +1.12	22.94	21.95	21.95	18,778,076
29 Mar 16	21.82000 -0.80	22.78	21.38	22.45	20,323,348
28 Mar 16	22.62000 -0.45	23.50	22.60	23.08	19,365,348
25 Mar 16	23.07000 -0.63	23.89	22.66	23.69	24,401,768
24 Mar 16	23.70000 +0.05	24.50	23.41	23.67	42,454,608
23 Mar 16	23.65000 -0.02	24.14	23.12	23.69	31,795,564
22 Mar 16	23.67000 -0.10	24.79	23.15	23.51	43,270,076
21 Mar 16	23.77000 +1.51	24.38	22.98	23.60	61,401,368
18 Mar 16	22.26000 +2.02	22.26	20.51	20.51	59,481,228
17 Mar 16	20.24000 +1.11	20.26	19.29	19.33	34,215,304
16 Mar 16	19.13000 -0.29	19.80	18.96	19.70	13,756,639
15 Mar 16	19.42000 -0.48	19.92	19.39	19.87	15,536,143
14 Mar 16	19.90000 +0.95	20.28	19.08	19.32	24,688,672
11 Mar 16	18.95000 +0.05	19.52	18.55	18.73	12,321,924
10 Mar 16	18.90000 -0.57	19.71	18.76	19.50	14,049,568
09 Mar 16	19.47000 -0.66	20.30	19.40	19.80	20,339,154
08 Mar 16	20.13000 +0.67	20.28	18.25	19.49	31,333,662
07 Mar 16	19.46000 +0.43	20.02	19.21	19.40	17,607,980
04 Mar 16	19.03000 -0.85	20.25	18.98	19.88	24,661,372
03 Mar 16	19.88000 -0.29	20.88	19.87	20.12	27,292,038
02 Mar 16	20.17000 +0.80	20.36	19.01	19.34	28,952,372
01 Mar 16	19.37000 +0.72	19.67	18.21	18.92	25,669,012
29 Feb 16	18.65000 -1.95	20.68	18.54	20.68	30,727,228
26 Feb 16	20.60000 -0.84	21.66	20.04	21.41	27,346,784
25 Feb 16	21.44000 -2.38	23.68	21.44	23.61	29,971,676
24 Feb 16	23.82000 +0.32	23.85	23.02	23.20	24,270,160
23 Feb 16	23.50000 -0.95	24.43	23.15	24.42	31,788,424
22 Feb 16	24.45000 -0.05	24.76	24.03	24.75	34,519,296
19 Feb 16	24.50000 +0.15	24.56	23.86	24.33	30,890,928
18 Feb 16	24.35000 -0.06	25.00	23.85	24.88	35,051,296
17 Feb 16	24.41000 -0.21	24.49	23.81	24.40	37,521,720
16 Feb 16	24.62000 +0.54	24.62	23.66	23.80	50,995,256
15 Feb 16	24.08000 +1.33	24.80	23.63	24.11	56,096,068
05 Feb 16	22.75000 -0.08	23.12	22.42	22.85	25,376,352
04 Feb 16	22.83000 +0.23	23.14	22.08	22.08	33,402,884
03 Feb 16	22.60000 +0.93	23.40	21.02	21.25	30,149,008
02 Feb 16	21.67000 +0.64	22.18	20.88	21.10	23,889,668
01 Feb 16	21.03000 +0.93	21.03	19.93	20.08	25,549,170
29 Jan 16	20.10000 +0.83	20.45	19.01	19.40	19,263,596
28 Jan 16	19.27000 -1.52	20.75	19.05	20.19	18,846,986
27 Jan 16	20.79000 -0.19	21.20	19.30	21.12	24,904,302
26 Jan 16	20.98000 -2.33	23.09	20.98	22.80	25,863,794
25 Jan 16	23.31000 +0.07	23.79	22.95	23.53	21,562,208
22 Jan 16	23.24000 +0.84	23.43	22.10	22.96	26,673,020
21 Jan 16	22.40000 -0.78	23.80	22.40	22.96	31,737,812
20 Jan 16	23.18000 +0.16	23.92	22.50	22.85	32,886,816
19 Jan 16	23.02000 +0.62	23.20	21.88	22.37	27,263,412
18 Jan 16	22.40000 +0.72	22.89	21.11	21.11	26,664,768
15 Jan 16	21.68000 -0.92	22.74	21.39	22.21	23,335,628
14 Jan 16	22.60000 +1.05	22.98	20.56	20.62	27,073,920
13 Jan 16	21.55000 -1.45	23.40	21.50	23.40	21,925,760
12 Jan 16	23.00000 +0.41	23.49	22.01	22.59	23,281,802
11 Jan 16	22.59000 -2.51	24.55	22.59	24.02	27,305,772
08 Jan 16	25.10000 +0.23	25.86	23.41	25.50	33,078,034
07 Jan 16	24.87000 -2.76	27.02	24.87	27.02	8,287,450
06 Jan 16	27.63000 +0.15	27.79	26.76	27.56	27,175,248
05 Jan 16	27.48000 +0.17	27.95	25.51	26.36	39,356,276
04 Jan 16	27.31000 -2.98	30.83	27.26	30.05	24,419,574
31 Dec 15	30.29000 -0.23	30.80	30.20	30.52	23,216,276
30 Dec 15	30.52000 -0.56	31.07	30.10	31.00	28,885,066
29 Dec 15	31.08000 +0.23	31.25	30.03	30.85	27,285,376
28 Dec 15	30.85000 -1.65	32.45	30.66	32.45	50,633,444
25 Dec 15	32.50000 -0.99	34.09	32.24	34.00	36,698,716
24 Dec 15	33.49000 +0.72	33.68	32.33	32.85	34,402,160
23 Dec 15	32.77000 -1.01	34.50	32.60	34.40	38,545,448
22 Dec 15	33.78000 -0.22	34.67	33.11	34.48	37,129,040
21 Dec 15	34.00000 -1.02	35.00	33.68	34.60	62,413,792
18 Dec 15	35.02000 +1.58	35.44	31.83	33.40	75,065,160
17 Dec 15	33.44000 +0.64	34.40	33.13	33.64	46,883,824
16 Dec 15	32.80000 -0.50	34.49	32.65	33.76	43,376,956
15 Dec 15	33.30000 +0.42	33.80	32.44	33.01	42,955,428
14 Dec 15	32.88000 +2.76	33.09	30.25	30.48	40,344,016
11 Dec 15	30.12000 -1.45	31.98	30.00	31.34	30,892,058
10 Dec 15	31.57000 -1.03	32.60	31.40	32.60	30,141,228
09 Dec 15	32.60000 +0.54	32.75	31.30	32.07	37,067,084
08 Dec 15	32.06000 -1.42	33.18	31.80	33.10	48,981,472
07 Dec 15	33.48000 +2.41	34.18	31.31	31.50	75,436,496
04 Dec 15	31.07000 -0.19	31.95	30.65	30.88	54,313,692
03 Dec 15	31.26000 +2.21	31.96	28.85	29.00	68,175,832
02 Dec 15	29.05000 -0.54	29.55	27.62	29.31	41,340,980
01 Dec 15	29.59000 -0.18	30.70	29.10	29.77	69,503,216
30 Nov 15	29.77000 +2.18	30.35	27.90	28.27	78,625,624
27 Nov 15	27.59000 -0.61	29.69	26.98	28.56	61,264,384
26 Nov 15	28.20000 -0.74	29.20	27.80	28.71	37,000,364
25 Nov 15	28.94000 +1.12	29.47	28.00	28.10	46,600,664
24 Nov 15	27.82000 -0.07	28.38	27.35	27.80	25,974,172
23 Nov 15	27.89000 +0.49	28.77	27.00	27.32	49,307,416
20 Nov 15	27.40000 -0.36	27.80	27.10	27.80	31,538,296
19 Nov 15	27.76000 +1.05	27.95	26.78	26.99	35,446,204
18 Nov 15	26.71000 +0.07	27.46	26.42	26.92	20,980,576
17 Nov 15	26.64000 -0.54	27.85	26.50	27.40	30,725,780
16 Nov 15	27.18000 +0.57	27.18	25.89	26.10	24,320,720
13 Nov 15	26.61000 -0.16	27.27	26.30	26.50	24,700,428
12 Nov 15	26.77000 -0.78	27.70	26.55	27.22	29,427,558
11 Nov 15	27.55000 -0.25	27.99	26.99	27.69	31,890,450
10 Nov 15	27.80000 +0.30	29.00	27.22	27.52	44,896,108
09 Nov 15	27.50000 +0.32	27.90	26.81	27.90	45,951,728
06 Nov 15	27.18000 +0.88	27.50	26.32	26.32	43,920,176
05 Nov 15	26.30000 -0.70	27.30	26.14	27.03	44,992,268
04 Nov 15	27.00000 +1.01	27.16	25.83	26.06	41,840,964
03 Nov 15	25.99000 +0.77	26.57	25.30	25.50	37,948,596
02 Nov 15	25.22000 +0.07	26.00	24.50	24.63	25,556,520
30 Oct 15	25.15000 +0.21	25.77	24.75	24.95	23,386,972
29 Oct 15	24.94000 +0.17	25.55	24.36	24.88	20,337,496
28 Oct 15	24.77000 -1.38	26.10	24.68	25.88	30,301,336
27 Oct 15	26.15000 +1.02	26.50	24.55	25.15	40,544,340
26 Oct 15	25.13000 -0.70	26.05	24.83	26.00	30,503,824
23 Oct 15	25.83000 +0.37	26.30	25.01	25.48	37,932,424
22 Oct 15	25.46000 +0.31	25.63	24.00	24.92	43,631,648
21 Oct 15	25.15000 -2.79	28.19	25.15	28.05	56,000,804
20 Oct 15	27.94000 +0.90	28.32	26.76	26.90	48,001,008
19 Oct 15	27.04000 -1.01	28.70	26.68	28.70	49,870,516
16 Oct 15	28.05000 +1.37	28.18	26.40	26.90	62,140,864
15 Oct 15	26.68000 +0.80	26.81	25.75	25.75	36,931,388
14 Oct 15	25.88000 -1.96	27.82	25.88	27.82	56,715,416
13 Oct 15	27.84000 -0.43	28.19	27.28	27.78	47,171,676
12 Oct 15	28.27000 +1.44	28.70	26.83	27.08	62,030,592
09 Oct 15	26.83000 -0.50	27.54	26.31	27.11	41,489,244
08 Oct 15	27.33000 -0.16	28.29	26.50	27.99	64,822,008
30 Sep 15	27.49000 +0.58	28.34	26.43	27.34	43,270,100
29 Sep 15	26.91000 -2.60	28.79	26.66	28.30	59,819,980
28 Sep 15	29.51000 +1.40	30.50	27.30	29.30	72,705,848
25 Sep 15	28.11000 -2.43	30.50	27.49	30.49	65,199,328
24 Sep 15	30.54000 +0.94	30.73	28.82	29.49	63,009,684
23 Sep 15	29.60000 +1.70	30.55	27.01	27.11	68,463,944
22 Sep 15	27.90000 -1.20	29.15	27.52	28.80	59,424,748
21 Sep 15	29.10000 +0.79	29.43	27.12	27.50	71,181,104
18 Sep 15	28.31000 +2.57	28.31	25.98	26.41	59,599,224
17 Sep 15	25.74000 -0.06	28.00	25.60	26.21	66,374,708
16 Sep 15	25.80000 +2.35	25.80	23.61	23.67	51,589,756
15 Sep 15	23.45000 -0.39	24.28	22.30	22.90	42,876,272
14 Sep 15	23.84000 -2.65	27.80	23.84	27.10	47,266,700
11 Sep 15	26.49000 -0.28	26.83	25.85	26.30	40,432,744
10 Sep 15	26.77000 +2.31	26.91	23.70	24.00	60,056,240
09 Sep 15	24.46000 +0.65	25.35	23.40	23.93	41,972,192
08 Sep 15	23.81000 +0.71	24.18	21.63	22.77	35,559,532
07 Sep 15	23.10000 +2.00	23.21	21.60	21.80	45,503,912
02 Sep 15	21.10000 -2.06	23.80	20.96	21.64	42,299,224
01 Sep 15	23.16000 -0.63	23.81	21.41	23.01	62,236,728
31 Aug 15	23.79000 +2.16	23.79	20.57	21.00	49,618,100
28 Aug 15	21.63000 +1.26	21.97	19.88	20.90	42,556,564
27 Aug 15	20.37000 +1.85	20.37	19.20	19.20	44,838,152
26 Aug 15	18.52000 -0.04	20.20	17.60	18.75	41,833,772
25 Aug 15	18.56000 -2.06	19.90	18.56	18.56	27,971,302
24 Aug 15	20.62000 -2.29	22.00	20.62	21.65	19,339,960
21 Aug 15	22.91000 -1.84	25.33	22.69	24.75	23,701,652
20 Aug 15	24.75000 -1.45	26.28	24.50	26.01	27,039,758
19 Aug 15	26.20000 +0.18	26.66	24.00	25.11	32,253,910
18 Aug 15	26.02000 -2.89	29.87	26.02	28.91	33,529,594
17 Aug 15	28.91000 -0.59	29.55	28.05	29.13	20,614,760
14 Aug 15	29.50000 -0.78	30.85	29.38	30.70	25,704,506
13 Aug 15	30.28000 +1.61	30.39	28.55	28.55	31,965,936
12 Aug 15	28.67000 -1.10	29.77	28.64	29.01	29,891,582
11 Aug 15	29.77000 +0.59	30.98	28.60	29.00	42,588,936
10 Aug 15	29.18000 +1.00	29.99	27.78	28.01	38,619,744
07 Aug 15	28.18000 +1.62	29.00	26.56	26.56	37,585,400
06 Aug 15	26.56000 +0.40	26.90	24.81	25.28	27,229,372
05 Aug 15	26.16000 -1.75	27.91	25.91	27.57	41,692,108
04 Aug 15	27.91000 +2.54	27.91	25.20	25.20	42,584,816
03 Aug 15	25.37000 -2.82	27.97	25.37	27.40	51,472,004
31 Jul 15	28.19000 -2.50	31.50	27.65	30.07	49,953,648
30 Jul 15	30.69000 -1.05	33.40	30.50	32.00	65,565,088
29 Jul 15	31.74000 +2.89	31.74	28.55	29.70	58,593,268
28 Jul 15	28.85000 -1.10	31.55	26.96	28.58	66,596,476
27 Jul 15	29.95000 +0.98	31.87	28.20	28.86	95,318,896
24 Jul 15	28.97000 -0.51	30.29	28.25	29.35	36,804,412
23 Jul 15	29.48000 +0.97	29.80	27.70	28.48	37,977,288
22 Jul 15	28.51000 -0.49	29.88	27.59	28.50	48,311,540
21 Jul 15	29.00000 +1.95	29.70	26.81	27.10	72,817,936
20 Jul 15	27.05000 +2.46	27.05	25.12	26.00	70,272,512
17 Jul 15	24.59000 +2.24	24.59	22.60	23.10	34,675,828
16 Jul 15	22.35000 -0.28	23.88	20.37	22.63	37,876,188
15 Jul 15	22.63000 -2.34	27.46	22.60	27.46	54,030,512
14 Jul 15	24.97000 +2.27	24.97	24.97	24.97	1,796,219
06 Jul 15	22.70000 -1.40	26.51	21.69	26.51	53,360,144
03 Jul 15	24.10000 +0.53	25.73	22.00	22.80	51,099,096
02 Jul 15	23.57000 -0.88	25.98	22.35	24.90	41,637,876
01 Jul 15	24.45000 -0.45	26.83	24.00	25.00	56,106,368
30 Jun 15	24.90000 +2.26	24.90	21.08	21.60	45,768,696
29 Jun 15	22.64000 -2.52	25.85	22.64	25.81	33,876,156
26 Jun 15	25.16000 -2.79	27.30	25.16	27.00	26,171,850
25 Jun 15	27.95000 -2.25	30.74	27.27	30.50	23,624,214
24 Jun 15	30.20000 -0.29	31.19	29.09	31.00	22,085,622
23 Jun 15	30.49000 +1.49	30.90	28.23	29.15	27,830,316
19 Jun 15	29.00000 -3.03	31.63	28.88	31.00	25,967,660
18 Jun 15	32.03000 -3.46	35.39	32.00	35.15	22,899,594
17 Jun 15	35.49000 +0.21	36.18	33.29	35.20	26,273,916
16 Jun 15	35.28000 -9.91	36.26	32.01	33.50	37,800,292
15 Jun 15	45.19000 -4.67	49.86	44.99	49.86	33,397,032
12 Jun 15	49.86000 +3.44	51.06	46.10	46.81	40,468,624
11 Jun 15	46.42000 -0.67	47.89	45.56	46.86	30,895,632
10 Jun 15	47.09000 +3.99	47.41	42.82	43.20	38,240,336
09 Jun 15	43.10000 +0.79	45.00	41.85	41.85	27,802,452
08 Jun 15	42.31000 -2.13	43.84	40.85	43.84	30,825,802
05 Jun 15	44.44000 -2.21	47.60	43.75	47.15	30,754,002
04 Jun 15	46.65000 +0.87	47.65	42.01	45.73	31,576,852
03 Jun 15	45.78000 -2.22	47.70	44.70	47.51	33,123,270
02 Jun 15	48.00000 +2.29	48.41	45.01	45.70	39,184,820
01 Jun 15	45.71000 +3.34	46.61	44.58	45.70	47,630,968
29 May 15	42.37000 +3.85	42.37	39.30	42.18	29,330,398
28 May 15	38.52000 -3.46	44.46	37.89	42.00	40,835,800
27 May 15	41.98000 +1.11	44.50	40.20	41.30	42,240,296
26 May 15	40.87000 +3.72	40.87	36.94	37.15	41,853,108
25 May 15	37.15000 -0.55	37.99	36.05	36.50	29,271,508
22 May 15	37.70000 -0.36	39.20	36.68	38.47	32,655,828
21 May 15	38.06000 +0.85	38.85	36.90	36.90	31,298,118
20 May 15	37.21000 +0.44	39.50	37.02	37.16	36,550,056
19 May 15	36.77000 +1.14	37.27	34.22	35.18	33,059,228
18 May 15	35.63000 +0.67	36.57	34.71	34.85	25,266,532
15 May 15	34.96000 -1.15	36.00	34.00	35.20	29,386,300
14 May 15	36.11000 -0.36	38.00	35.65	36.00	43,652,044
13 May 15	36.47000 +0.69	38.30	33.95	34.99	54,698,828
12 May 15	35.78000 +1.67	36.63	34.11	34.19	55,561,748
11 May 15	34.11000 +1.90	34.80	32.56	33.99	53,718,712
08 May 15	32.21000 +2.93	32.21	30.60	31.30	20,844,928
07 May 15	29.28000 -1.53	31.23	28.96	30.75	17,984,002
06 May 15	30.81000 -0.28	32.26	30.70	31.35	16,416,299
05 May 15	31.09000 -1.76	32.78	30.80	32.67	18,124,072
04 May 15	32.85000 +1.13	33.38	31.80	32.47	22,824,432
30 Apr 15	31.72000 +0.18	32.47	31.48	31.84	18,428,582
29 Apr 15	31.54000 +0.61	31.70	30.45	30.61	14,073,847
28 Apr 15	30.93000 -1.90	32.76	30.70	32.76	24,019,992
27 Apr 15	32.83000 +0.18	33.90	32.71	33.40	23,346,866
24 Apr 15	32.65000 -0.92	33.50	32.40	33.00	23,638,408
23 Apr 15	33.57000 +0.89	33.99	33.00	33.00	39,018,544
22 Apr 15	32.68000 +0.87	32.68	31.63	32.05	28,128,192
21 Apr 15	31.81000 +1.09	32.15	30.66	30.66	24,650,904
20 Apr 15	30.72000 -1.15	31.55	30.50	31.50	24,130,312
17 Apr 15	31.87000 +0.41	32.90	31.20	31.48	28,169,330
16 Apr 15	31.46000 +0.21	32.18	31.20	31.43	22,221,098
15 Apr 15	31.25000 +0.74	32.00	30.10	30.80	26,265,608
14 Apr 15	30.51000 -0.78	31.33	30.33	31.29	20,510,038
13 Apr 15	31.29000 -0.15	31.81	30.74	31.70	19,165,248
10 Apr 15	31.44000 +0.29	31.67	30.02	30.02	22,506,566
09 Apr 15	31.15000 -1.54	32.53	30.01	32.50	30,509,782
08 Apr 15	32.69000 -1.53	34.60	32.01	34.50	36,137,952
07 Apr 15	34.22000 +0.10	34.80	33.61	34.00	29,958,684
03 Apr 15	34.12000 +0.14	34.80	33.50	33.79	36,696,540
02 Apr 15	33.98000 +0.80	34.00	32.72	33.20	32,253,178
01 Apr 15	33.18000 +0.75	33.30	32.01	32.58	24,432,396
31 Mar 15	32.43000 +0.19	33.45	32.24	32.24	24,853,184
30 Mar 15	32.24000 -0.35	33.09	31.71	32.67	24,076,340
27 Mar 15	32.59000 +0.38	32.75	31.91	32.02	14,977,462
26 Mar 15	32.21000 -1.84	34.05	32.10	34.05	33,301,292
25 Mar 15	34.05000 -0.54	34.88	33.60	34.50	28,231,680
24 Mar 15	34.59000 -0.81	35.98	33.60	35.00	37,447,988
23 Mar 15	35.40000 +1.35	35.80	33.64	34.05	43,187,856
20 Mar 15	34.05000 +0.66	34.17	33.13	33.40	33,752,384
19 Mar 15	33.39000 -0.28	34.15	33.25	33.72	26,003,608
18 Mar 15	33.67000 +0.10	34.02	33.01	33.75	28,859,956
17 Mar 15	33.57000 -0.79	34.98	33.12	34.36	33,878,744
16 Mar 15	34.36000 +0.77	34.98	33.29	33.71	35,625,580
13 Mar 15	33.59000 +1.26	33.60	32.01	32.62	22,389,512
12 Mar 15	32.33000 -1.34	34.26	31.89	33.46	29,500,512
11 Mar 15	33.67000 -0.83	34.30	32.70	33.90	28,615,598
10 Mar 15	34.50000 +1.40	35.66	33.22	33.48	46,061,428
09 Mar 15	33.10000 -0.63	34.71	32.80	33.55	43,263,200
06 Mar 15	33.73000 -2.69	36.99	33.50	36.80	65,448,472
05 Mar 15	36.42000 +3.31	36.42	34.70	36.00	104,023,536
04 Mar 15	33.11000 +3.01	33.11	29.82	30.15	41,871,396
03 Mar 15	30.10000 +1.27	30.57	28.55	28.96	49,424,680
02 Mar 15	28.83000 +0.28	29.17	27.82	28.30	29,913,224
27 Feb 15	28.55000 +0.49	29.60	27.60	27.88	39,020,856
26 Feb 15	28.06000 +0.53	28.25	26.93	27.74	26,033,450
25 Feb 15	27.53000 -1.40	28.90	27.47	28.90	31,719,664
17 Feb 15	28.93000 -0.68	30.77	28.68	30.50	50,807,248
16 Feb 15	29.61000 +2.69	29.61	27.48	27.49	59,429,308
13 Feb 15	26.92000 +1.15	27.44	25.71	25.90	32,645,500
12 Feb 15	25.77000 +0.86	26.18	24.96	24.97	20,737,156
11 Feb 15	24.91000 -0.12	25.50	24.85	25.04	12,668,656
10 Feb 15	25.03000 +0.52	25.12	24.02	24.50	12,761,165
09 Feb 15	24.51000 -1.89	26.65	24.30	26.40	29,302,444
06 Feb 15	26.40000 -0.33	27.27	26.20	26.75	22,598,686
05 Feb 15	26.73000 +0.70	27.59	25.60	26.08	39,222,472
04 Feb 15	26.03000 +0.17	26.16	25.53	26.01	14,949,903
03 Feb 15	25.86000 +0.54	26.10	25.28	25.28	17,053,804
02 Feb 15	25.32000 -1.61	26.16	24.30	25.00	19,626,692
29 Jan 15	26.93000 +0.12	26.93	25.86	26.30	26,587,700
28 Jan 15	26.81000 +0.56	27.49	26.02	26.29	42,191,672
27 Jan 15	26.25000 -0.50	27.27	25.85	26.86	29,771,206
26 Jan 15	26.75000 +0.23	27.16	26.35	26.35	28,334,408
23 Jan 15	26.52000 -0.68	27.31	26.01	27.31	38,393,868
22 Jan 15	27.20000 +0.47	27.40	26.35	26.83	64,618,688
21 Jan 15	26.73000 +2.43	26.73	24.30	24.30	80,751,240
20 Jan 15	24.30000 +0.57	24.46	23.73	23.73	23,415,834
19 Jan 15	23.73000 -0.72	25.32	23.26	23.65	32,512,180
16 Jan 15	24.45000 +0.64	24.85	23.73	23.81	23,375,008
15 Jan 15	23.81000 -0.65	24.59	23.55	24.23	25,497,232
14 Jan 15	24.46000 -0.90	25.69	24.15	25.35	23,295,928
13 Jan 15	25.36000 +0.48	25.88	24.41	24.71	32,618,652
12 Jan 15	24.88000 +0.32	25.27	24.20	24.20	21,677,352
09 Jan 15	24.56000 +0.03	25.52	23.92	24.15	27,312,552
08 Jan 15	24.53000 -0.25	25.63	24.52	24.78	28,691,136
07 Jan 15	24.78000 -0.88	25.60	24.51	25.20	31,653,372
06 Jan 15	25.66000 +1.74	26.26	23.41	23.90	50,944,488
05 Jan 15	23.92000 +0.28	24.54	23.31	23.49	27,216,188
31 Dec 14	23.64000 -1.06	24.64	23.09	23.80	42,098,972
30 Dec 14	24.70000 -2.22	27.14	24.61	26.60	49,351,952
29 Dec 14	26.92000 +1.65	27.48	24.50	24.90	66,008,676
26 Dec 14	25.27000 +0.72	25.79	24.03	24.46	41,720,096
25 Dec 14	24.55000 -0.45	25.08	24.01	24.91	27,325,420
24 Dec 14	25.00000 -0.58	25.60	24.70	25.58	32,115,856
23 Dec 14	25.58000 +1.08	26.20	23.41	23.69	51,756,168
22 Dec 14	24.50000 +1.19	25.49	22.26	23.20	45,068,540
19 Dec 14	23.31000 -1.58	24.65	22.68	24.34	37,728,020
18 Dec 14	24.89000 -1.01	26.36	24.85	25.38	46,271,744
17 Dec 14	25.90000 +1.30	25.99	23.90	24.30	61,278,196
16 Dec 14	24.60000 -0.18	25.24	23.85	24.75	37,094,220
15 Dec 14	24.78000 -0.18	25.49	24.20	24.90	35,323,248
12 Dec 14	24.96000 +0.21	25.35	23.70	24.40	48,090,128
11 Dec 14	24.75000 +0.58	26.00	24.00	25.51	78,351,728
10 Dec 14	24.17000 +2.20	24.17	22.40	22.44	51,069,308
09 Dec 14	21.97000 +0.34	23.58	20.70	21.20	72,893,240
08 Dec 14	21.63000 +1.63	22.00	19.30	19.87	53,174,652
05 Dec 14	20.00000 -0.99	21.15	19.62	21.15	26,967,422
04 Dec 14	20.99000 +0.63	21.20	20.20	20.37	39,885,656
03 Dec 14	20.36000 +1.38	20.55	19.08	19.10	40,916,520
02 Dec 14	18.98000 +0.16	19.17	18.81	18.81	8,687,212
01 Dec 14	18.82000 -0.21	19.02	18.75	18.99	9,320,535
28 Nov 14	19.03000 +0.01	19.17	18.81	19.00	10,704,331
27 Nov 14	19.02000 +0.02	19.28	18.84	19.04	9,296,595
26 Nov 14	19.00000 -0.19	19.36	18.81	19.30	10,776,633
25 Nov 14	19.19000 +0.05	19.31	19.00	19.06	8,574,099
24 Nov 14	19.14000 -0.19	19.60	19.02	19.50	10,317,764
21 Nov 14	19.33000 +0.33	19.50	19.01	19.05	8,661,477
20 Nov 14	19.00000 -0.78	19.65	19.00	19.30	11,831,393
19 Nov 14	19.78000 +1.29	20.34	19.38	19.60	23,440,850
18 Nov 14	18.49000 +0.03	18.60	18.21	18.40	6,356,194
17 Nov 14	18.46000 +0.69	18.50	17.47	17.77	10,262,000
14 Nov 14	17.77000 +0.02	17.97	17.41	17.50	6,167,304
13 Nov 14	17.75000 -0.79	18.60	17.06	18.54	18,795,580
12 Nov 14	18.54000 +0.10	18.67	18.33	18.40	4,940,357
11 Nov 14	18.44000 -1.13	19.50	18.29	19.50	15,542,628
10 Nov 14	19.57000 -0.13	19.64	19.30	19.63	8,582,835
07 Nov 14	19.70000 -0.37	20.16	19.70	20.07	8,746,591
06 Nov 14	20.07000 +0.35	20.14	19.75	19.75	5,666,154
05 Nov 14	19.72000 -0.21	19.93	19.63	19.76	6,738,084
04 Nov 14	19.93000 -0.41	20.30	19.92	20.30	7,788,212
03 Nov 14	20.34000 -0.09	20.43	20.14	20.40	7,960,427
31 Oct 14	20.43000 +0.16	20.45	19.90	20.30	9,162,643
30 Oct 14	20.27000 -0.26	20.70	20.17	20.55	8,273,462
29 Oct 14	20.53000 +0.18	20.76	20.31	20.37	10,952,061
28 Oct 14	20.35000 +0.50	20.39	20.00	20.10	7,883,658
27 Oct 14	19.85000 -0.13	19.98	19.23	19.96	4,811,556
24 Oct 14	19.98000 +0.05	20.38	19.88	19.98	5,734,028
23 Oct 14	19.93000 +0.08	20.08	19.71	19.82	5,676,045
22 Oct 14	19.85000 -0.17	20.24	19.80	20.04	4,929,968
21 Oct 14	20.02000 -0.29	20.40	19.95	20.31	7,816,078
20 Oct 14	20.31000 +0.21	20.39	20.13	20.15	6,439,445
17 Oct 14	20.10000 -0.67	20.76	20.05	20.59	13,031,241
16 Oct 14	20.77000 -0.19	21.31	20.68	20.94	14,756,379
15 Oct 14	20.96000 -0.33	21.25	20.66	21.25	11,025,319
14 Oct 14	21.29000 +0.49	21.44	20.67	20.68	17,159,356
13 Oct 14	20.80000 -0.27	21.00	20.52	21.00	9,874,238
10 Oct 14	21.07000 -0.27	21.35	20.97	21.35	12,546,438
09 Oct 14	21.34000 +0.28	21.52	20.86	21.18	19,124,190
08 Oct 14	21.06000 +0.13	21.13	20.72	20.90	11,863,451
30 Sep 14	20.93000 +0.02	21.05	20.73	20.73	11,668,141
29 Sep 14	20.91000 +0.72	21.33	20.23	20.24	21,681,976
26 Sep 14	20.19000 -0.13	20.33	20.10	20.23	7,411,416
25 Sep 14	20.32000 +0.17	20.58	20.11	20.15	13,683,207
24 Sep 14	20.15000 +0.13	20.20	19.78	19.90	10,874,691
23 Sep 14	20.02000 +0.07	20.14	19.90	19.95	6,971,231
22 Sep 14	19.95000 -0.60	20.48	19.90	20.48	13,058,624
19 Sep 14	20.55000 +0.21	20.63	20.31	20.34	7,298,882
18 Sep 14	20.34000 -0.14	20.60	20.25	20.45	7,845,858
17 Sep 14	20.48000 +0.01	20.70	20.13	20.40	10,771,441
16 Sep 14	20.47000 -1.25	21.75	20.40	21.75	24,013,608
15 Sep 14	21.72000 +0.19	21.83	21.40	21.50	18,460,466
12 Sep 14	21.53000 -0.10	21.76	21.33	21.66	12,680,733
11 Sep 14	21.63000 +0.54	21.97	21.10	21.10	31,743,116
10 Sep 14	21.09000 +0.11	21.25	20.73	20.95	11,996,928
09 Sep 14	20.98000 -0.12	21.24	20.72	21.15	11,211,910
05 Sep 14	21.10000 -0.30	21.49	21.00	21.40	14,197,906
04 Sep 14	21.40000 +0.16	21.79	20.90	21.20	23,341,456
03 Sep 14	21.24000 +0.44	21.59	20.66	20.81	23,464,260
02 Sep 14	20.80000 +0.36	21.02	20.46	20.46	14,577,495
01 Sep 14	20.44000 +0.42	20.68	20.05	20.10	10,464,747
29 Aug 14	20.02000 +0.11	20.04	19.60	19.91	7,510,515
28 Aug 14	19.91000 -0.26	20.30	19.87	20.18	9,433,048
27 Aug 14	20.17000 +0.04	20.44	20.01	20.05	8,894,408
26 Aug 14	20.13000 -0.82	21.08	19.92	20.95	15,640,206
25 Aug 14	20.95000 -0.51	21.36	20.85	21.36	14,211,637
22 Aug 14	21.46000 -0.39	22.20	21.43	21.66	25,280,108
21 Aug 14	21.85000 +1.00	21.91	20.61	20.74	27,520,908
20 Aug 14	20.85000 -0.49	21.18	20.61	21.00	18,928,406
19 Aug 14	21.34000 +0.60	22.50	21.15	21.15	41,676,872
18 Aug 14	20.74000 +1.31	20.86	19.41	19.41	28,932,656
15 Aug 14	19.43000 +0.01	19.59	19.06	19.42	10,650,433
14 Aug 14	19.42000 -0.25	19.86	19.37	19.68	9,996,829
13 Aug 14	19.67000 -0.45	20.20	19.47	20.14	14,110,590
12 Aug 14	20.12000 +0.09	20.26	20.00	20.11	10,625,822
11 Aug 14	20.03000 +0.17	20.29	19.80	19.87	13,353,487
08 Aug 14	19.86000 -0.29	20.15	19.62	19.96	14,725,321
07 Aug 14	20.15000 +0.35	20.65	19.71	19.90	30,425,446
06 Aug 14	19.80000 -0.08	19.94	19.51	19.61	22,099,228
05 Aug 14	19.88000 +1.73	19.97	18.01	18.15	41,800,564
04 Aug 14	18.15000 +0.16	18.24	17.78	17.99	8,836,626
01 Aug 14	17.99000 -0.57	18.42	17.98	18.40	15,046,853
31 Jul 14	18.56000 +0.41	18.78	17.89	17.99	19,300,242
30 Jul 14	18.15000 -0.16	18.37	17.92	18.29	10,525,282
29 Jul 14	18.31000 +0.07	18.45	17.95	18.13	14,905,103
28 Jul 14	18.24000 +0.91	18.43	17.26	17.29	18,543,176
25 Jul 14	17.33000 +0.20	17.45	17.01	17.01	9,196,440
24 Jul 14	17.13000 -0.59	17.77	17.00	17.69	13,032,745
23 Jul 14	17.72000 -0.41	18.15	17.71	18.12	9,590,379
22 Jul 14	18.13000 +0.02	18.22	17.94	18.07	9,108,120
21 Jul 14	18.11000 -0.52	18.63	17.88	18.63	11,769,072
18 Jul 14	18.63000 -0.21	18.95	18.60	18.95	6,813,608
17 Jul 14	18.84000 -0.42	19.17	18.70	19.17	8,232,775
16 Jul 14	19.26000 +0.62	19.30	18.52	18.70	16,834,396
15 Jul 14	18.64000 -1.29	19.73	18.42	19.60	24,535,796
14 Jul 14	19.93000 -0.36	20.51	19.75	20.31	19,490,710
11 Jul 14	20.29000 -0.14	20.86	20.21	20.35	10,209,111
10 Jul 14	20.43000 -0.23	20.90	20.40	20.89	10,259,522
09 Jul 14	20.66000 -0.93	21.66	20.54	21.50	16,101,771
08 Jul 14	21.59000 +0.19	21.66	21.33	21.50	8,343,727
07 Jul 14	21.40000 -0.40	22.00	21.31	22.00	13,057,318
04 Jul 14	21.80000 -0.41	22.26	21.63	22.14	15,853,323
03 Jul 14	22.21000 -0.25	22.58	22.20	22.50	13,160,502
02 Jul 14	22.46000 +0.08	22.60	22.01	22.43	15,849,678
01 Jul 14	22.38000 +0.20	22.77	22.30	22.52	17,063,312
30 Jun 14	22.18000 -0.56	22.98	21.85	22.76	21,257,160
27 Jun 14	22.74000 -0.20	23.25	22.65	22.96	20,063,346
26 Jun 14	22.94000 -0.03	23.20	22.70	22.95	22,173,772
25 Jun 14	22.97000 +0.24	23.63	22.64	22.92	20,320,788
24 Jun 14	22.73000 +0.03	23.15	22.31	22.60	17,304,988
23 Jun 14	22.70000 -0.41	23.25	22.67	22.95	20,475,700
20 Jun 14	23.11000 -0.20	23.79	22.61	23.60	23,602,456
19 Jun 14	23.31000 +0.42	23.78	22.18	22.79	38,796,984
18 Jun 14	22.89000 +0.67	23.55	21.20	21.69	49,023,340
17 Jun 14	22.22000 -18.48	22.33	21.26	22.33	46,528,300
28 Feb 14	40.70000 +0.70	40.99	38.70	40.00	7,249,692
27 Feb 14	40.00000 -2.94	43.68	40.00	42.92	10,316,028
26 Feb 14	42.94000 -2.06	44.26	40.81	44.26	9,933,148
25 Feb 14	45.00000 -2.11	49.35	45.00	47.11	15,311,120
24 Feb 14	47.11000 +1.81	47.98	45.45	45.60	12,043,178
21 Feb 14	45.30000 +0.22	46.29	44.81	45.17	6,685,680
20 Feb 14	45.08000 -1.87	46.65	44.69	46.65	7,246,747
19 Feb 14	46.95000 +0.18	47.08	45.38	46.49	9,420,308
18 Feb 14	46.77000 -1.68	48.44	46.20	48.44	12,360,235
17 Feb 14	48.45000 +1.46	48.56	46.50	47.49	10,055,899
14 Feb 14	46.99000 +0.89	47.43	45.76	46.10	9,625,980
13 Feb 14	46.10000 -3.08	49.10	46.10	49.10	12,526,397
12 Feb 14	49.18000 +1.05	49.36	47.38	48.10	11,737,118
11 Feb 14	48.13000 -2.80	50.75	46.66	50.75	16,796,400
10 Feb 14	50.93000 -1.28	52.59	49.28	52.19	14,471,337
07 Feb 14	52.21000 +1.61	53.25	52.00	52.90	13,525,690
30 Jan 14	50.60000 -1.24	52.78	50.30	52.30	10,064,978
29 Jan 14	51.84000 -0.16	53.25	50.82	51.20	12,585,777
28 Jan 14	52.00000 +2.75	52.33	47.30	49.70	19,731,884
27 Jan 14	49.25000 +1.78	51.35	46.51	46.98	14,800,507
24 Jan 14	47.47000 +0.22	48.67	46.04	46.65	13,754,182
23 Jan 14	47.25000 +1.94	48.44	45.50	45.79	23,105,340
22 Jan 14	45.31000 +0.88	46.09	44.00	45.30	24,556,884
21 Jan 14	44.43000 +4.04	44.43	40.30	40.39	20,984,044
20 Jan 14	40.39000 -0.96	41.80	39.90	40.99	6,952,109
17 Jan 14	41.35000 -0.37	42.50	41.32	41.98	10,206,243
16 Jan 14	41.72000 -1.73	43.97	41.70	43.10	12,484,439
15 Jan 14	43.45000 +0.45	43.73	42.27	42.80	13,660,979
14 Jan 14	43.00000 +1.05	45.15	42.32	43.51	21,850,344
13 Jan 14	41.95000 +1.57	42.88	40.25	40.25	16,517,820
10 Jan 14	40.38000 +0.69	41.50	39.20	39.75	12,587,966
09 Jan 14	39.69000 -1.30	42.50	39.51	40.70	19,956,508
08 Jan 14	40.99000 +3.01	41.75	38.42	38.44	21,231,588
07 Jan 14	37.98000 +0.77	38.22	36.50	37.10	5,590,421
06 Jan 14	37.21000 -2.05	39.33	37.00	39.00	9,154,681
03 Jan 14	39.26000 +1.62	40.00	37.51	37.68	14,188,942
02 Jan 14	37.64000 +1.06	37.89	36.66	36.67	8,340,611
31 Dec 13	36.58000 -0.59	37.29	36.20	36.89	6,616,530
30 Dec 13	37.17000 +0.36	37.68	36.11	36.11	6,983,287
27 Dec 13	36.81000 +0.25	37.45	36.50	36.59	7,132,895
26 Dec 13	36.56000 -2.04	38.52	36.49	38.30	9,461,071
25 Dec 13	38.60000 +1.35	38.75	36.77	36.91	9,576,079
24 Dec 13	37.25000 +0.26	38.14	36.06	36.90	8,690,888
23 Dec 13	36.99000 -1.91	38.78	35.40	38.78	10,270,336
20 Dec 13	38.90000 -0.99	39.58	38.26	39.25	11,994,744
19 Dec 13	39.89000 +2.97	40.61	36.60	36.60	23,944,814
18 Dec 13	36.92000 -2.42	38.95	35.50	38.95	11,178,244
17 Dec 13	39.34000 -2.46	41.70	38.40	41.35	15,048,086
16 Dec 13	41.80000 +0.65	42.15	40.38	41.30	17,576,656
13 Dec 13	41.15000 -0.40	43.30	41.06	41.97	27,263,812
12 Dec 13	41.55000 +3.78	41.55	37.27	37.45	21,875,842
11 Dec 13	37.77000 +0.42	38.87	36.71	37.10	12,930,453
10 Dec 13	37.35000 -1.15	38.40	36.88	38.40	11,986,565
09 Dec 13	38.50000 +2.45	38.68	35.78	36.10	16,252,336
06 Dec 13	36.05000 +1.22	36.86	34.61	34.61	12,141,768
05 Dec 13	34.83000 -1.52	36.59	34.71	36.20	11,545,225
04 Dec 13	36.35000 -0.89	38.12	36.00	36.61	10,492,862
03 Dec 13	37.24000 -1.46	37.90	35.21	37.00	11,936,259
02 Dec 13	38.70000 -4.30	41.40	38.70	39.50	13,459,818
29 Nov 13	43.00000 +1.00	44.15	41.70	41.73	13,026,804
28 Nov 13	42.00000 -0.63	42.66	41.56	42.12	12,750,878
27 Nov 13	42.63000 +3.46	43.09	38.81	38.83	19,527,360
26 Nov 13	39.17000 -1.23	40.69	38.70	40.22	8,586,711
25 Nov 13	40.40000 -1.28	41.39	40.01	41.15	8,043,718
22 Nov 13	41.68000 -1.94	43.39	41.12	43.30	13,509,400
21 Nov 13	43.62000 +0.85	44.62	42.08	42.60	14,495,594
20 Nov 13	42.77000 +0.82	43.25	41.94	42.18	8,263,532
19 Nov 13	41.95000 +0.43	43.20	41.52	41.75	10,277,679
18 Nov 13	41.52000 +0.18	42.15	40.90	41.89	9,688,496
15 Nov 13	41.34000 +0.01	42.55	40.82	40.89	14,632,674
14 Nov 13	41.33000 +2.63	42.00	38.31	38.35	16,947,648
13 Nov 13	38.70000 +0.23	40.19	38.08	38.38	13,779,827
12 Nov 13	38.47000 +1.57	39.03	36.77	36.88	11,259,050
11 Nov 13	36.90000 -0.75	37.70	36.00	37.55	5,882,395
08 Nov 13	37.65000 -0.01	38.50	36.78	37.00	7,547,770
07 Nov 13	37.66000 +0.06	38.65	36.33	37.46	9,836,804
06 Nov 13	37.60000 -2.00	39.45	37.60	39.45	11,828,659
05 Nov 13	39.60000 +1.63	39.60	37.55	38.00	12,497,263
04 Nov 13	37.97000 -0.08	39.30	37.31	37.88	10,320,392
01 Nov 13	38.05000 -1.98	39.85	36.70	39.85	14,516,720
31 Oct 13	40.03000 -1.94	42.44	40.00	41.61	8,326,482
30 Oct 13	41.97000 -0.99	43.55	41.00	42.18	11,945,040
29 Oct 13	42.96000 -0.19	44.78	39.14	43.00	18,543,786
24 Oct 13	43.15000 +0.26	44.55	41.81	42.95	11,763,640
23 Oct 13	42.89000 +0.23	43.95	40.96	42.18	14,485,590
22 Oct 13	42.66000 -4.74	46.89	42.66	46.89	20,916,484
21 Oct 13	47.40000 +0.72	47.97	46.01	47.00	13,548,860
18 Oct 13	46.68000 +0.80	47.68	46.20	46.30	10,447,131
17 Oct 13	45.88000 -2.00	47.78	45.34	47.78	17,822,552
16 Oct 13	47.88000 -5.32	53.20	47.88	53.10	15,596,634
15 Oct 13	53.20000 -0.49	55.30	52.25	53.34	13,203,380
14 Oct 13	53.69000 +0.69	53.86	51.96	52.80	13,315,888
11 Oct 13	53.00000 -2.58	56.19	51.02	55.59	23,880,068
10 Oct 13	55.58000 -6.17	61.26	55.58	61.00	16,045,022
09 Oct 13	61.75000 -0.44	62.85	59.70	61.00	11,405,349
08 Oct 13	62.19000 -2.55	65.23	58.95	65.00	13,628,027
30 Sep 13	64.74000 +5.89	64.74	59.45	61.00	10,247,333
27 Sep 13	58.85000 +5.35	58.85	53.00	53.61	11,938,978
26 Sep 13	53.50000 -0.90	56.00	52.69	53.20	9,595,038
25 Sep 13	54.40000 +3.40	56.01	50.00	50.21	12,082,167
24 Sep 13	51.00000 -1.09	53.60	49.40	51.39	10,976,421
23 Sep 13	52.09000 +2.81	54.16	48.00	48.88	10,721,783
18 Sep 13	49.28000 +0.81	50.98	46.80	48.02	14,379,931
17 Sep 13	48.47000 +0.75	51.05	46.61	47.78	17,197,574
16 Sep 13	47.72000 +3.46	48.69	45.16	45.69	19,772,024
13 Sep 13	44.26000 +4.02	44.26	39.58	40.20	14,739,016
12 Sep 13	40.24000 +0.36	41.40	39.68	39.69	5,671,851
11 Sep 13	39.88000 -2.72	42.35	39.67	41.58	9,046,989
10 Sep 13	42.60000 -0.01	43.20	40.80	42.09	8,849,456
09 Sep 13	42.61000 -1.65	44.05	41.81	44.05	10,862,240
06 Sep 13	44.26000 +1.66	45.17	42.36	42.42	15,478,603
05 Sep 13	42.60000 +2.11	43.50	39.88	40.00	19,012,140
04 Sep 13	40.49000 +0.39	41.50	39.35	39.80	11,736,245
03 Sep 13	40.10000 +2.80	40.78	37.96	37.96	15,127,775
02 Sep 13	37.30000 +0.75	38.00	36.08	36.08	5,768,344
30 Aug 13	36.55000 -2.77	39.10	35.80	39.10	13,579,955
29 Aug 13	39.32000 -0.86	40.75	39.31	39.60	8,558,966
28 Aug 13	40.18000 -0.17	42.60	39.50	39.80	17,044,612
27 Aug 13	40.35000 +0.59	40.80	38.58	39.70	14,313,934
26 Aug 13	39.76000 -0.25	40.37	39.22	39.75	12,734,677
23 Aug 13	40.01000 +1.95	40.32	37.73	38.15	19,412,702
22 Aug 13	38.06000 +0.73	38.38	37.01	37.25	10,620,851
21 Aug 13	37.33000 -0.59	37.90	37.20	37.82	4,402,413
20 Aug 13	37.92000 +0.37	38.40	37.20	38.01	7,760,792
19 Aug 13	37.55000 +0.87	37.80	36.06	36.40	5,833,200
16 Aug 13	36.68000 -0.62	38.05	36.48	36.82	7,164,355
15 Aug 13	37.30000 -0.48	38.20	37.05	37.80	6,294,119
14 Aug 13	37.78000 +0.05	38.36	36.72	37.68	9,062,932
13 Aug 13	37.73000 +0.92	38.90	36.20	36.90	11,069,899
12 Aug 13	36.81000 -0.56	37.80	36.00	37.18	8,828,321
09 Aug 13	37.37000 -1.34	39.34	36.83	38.70	10,771,767
08 Aug 13	38.71000 -0.27	39.44	37.80	38.58	6,541,606
07 Aug 13	38.98000 -1.72	40.60	38.60	40.60	10,919,045
06 Aug 13	40.70000 +0.77	41.85	39.71	39.71	11,455,225
05 Aug 13	39.93000 +0.31	40.21	39.15	39.15	6,422,326
02 Aug 13	39.62000 -0.88	40.99	39.43	40.99	10,884,881
01 Aug 13	40.50000 +2.16	40.79	38.50	38.50	12,365,287
31 Jul 13	38.34000 +0.14	38.98	37.56	38.50	7,456,324
30 Jul 13	38.20000 -1.05	39.90	36.11	39.21	13,665,179
29 Jul 13	39.25000 -1.75	41.41	38.85	40.25	12,029,325
26 Jul 13	41.00000 +0.20	41.89	38.81	40.29	17,263,424
25 Jul 13	40.80000 -3.12	44.19	39.80	44.15	23,334,146
24 Jul 13	43.92000 +1.95	45.30	42.00	42.52	19,188,036
23 Jul 13	41.97000 +0.97	42.66	40.30	41.05	17,044,322
22 Jul 13	41.00000 +2.96	41.58	38.50	38.61	18,167,184
19 Jul 13	38.04000 -1.54	40.90	37.70	39.28	15,458,875
18 Jul 13	39.58000 -1.42	41.00	39.41	39.50	18,747,108
17 Jul 13	41.00000 +3.40	41.20	37.01	37.30	26,357,036
16 Jul 13	37.60000 -0.48	39.00	36.82	38.01	18,713,998
15 Jul 13	38.08000 +0.48	38.65	37.10	37.30	25,936,940
12 Jul 13	37.60000 +3.26	37.77	33.90	34.33	36,240,624
11 Jul 13	34.34000 +0.04	34.92	33.01	34.25	13,115,685
10 Jul 13	34.30000 +0.01	35.49	33.86	34.27	11,198,031
09 Jul 13	34.29000 +0.97	34.66	32.61	33.32	11,135,810
08 Jul 13	33.32000 -0.68	34.77	32.08	32.60	12,240,272
05 Jul 13	34.00000 -2.00	36.96	33.93	35.82	15,787,499
04 Jul 13	36.00000 -1.10	36.99	35.51	36.69	17,177,520
03 Jul 13	37.10000 +2.08	37.96	34.51	34.70	22,378,612
02 Jul 13	35.02000 +1.02	36.30	33.81	34.25	20,242,604
01 Jul 13	34.00000 +1.99	34.38	31.30	31.70	16,164,705
28 Jun 13	32.01000 -0.73	33.97	30.88	31.58	13,835,427
27 Jun 13	32.74000 -2.96	36.00	32.13	35.36	25,099,402
26 Jun 13	35.70000 +1.70	35.96	33.21	33.55	23,657,370
25 Jun 13	34.00000 +0.07	35.96	30.54	31.99	27,696,570
24 Jun 13	33.93000 -3.77	36.40	33.93	36.17	15,423,475
21 Jun 13	37.70000 -0.20	39.42	34.30	37.30	17,976,496
20 Jun 13	37.90000 +1.37	39.49	35.68	35.88	19,216,578
19 Jun 13	36.53000 +0.25	37.25	35.50	35.80	14,182,926
18 Jun 13	36.28000 -0.37	37.30	35.37	35.74	18,291,244
17 Jun 13	36.65000 +2.56	37.30	34.15	35.00	24,010,276
14 Jun 13	34.09000 +1.64	34.89	31.90	32.55	20,112,056
13 Jun 13	32.45000 +0.80	33.30	29.72	30.88	19,365,516
07 Jun 13	31.65000 +2.52	31.80	29.13	29.32	20,439,152
06 Jun 13	29.13000 -0.26	29.87	28.80	29.30	8,891,299
05 Jun 13	29.39000 +0.34	29.97	28.85	29.23	8,764,990
04 Jun 13	29.05000 -1.45	30.52	28.00	30.51	12,920,351
03 Jun 13	30.50000 -0.10	31.62	29.73	30.38	11,208,825
31 May 13	30.60000 -1.40	31.88	30.56	31.66	12,041,722
30 May 13	32.00000 +0.23	32.59	31.09	31.70	10,656,206
29 May 13	31.77000 +0.12	32.25	31.07	31.52	10,438,286
28 May 13	31.65000 -2.34	33.90	31.32	33.88	17,955,848
27 May 13	33.99000 -0.32	35.10	33.55	34.30	11,547,185
24 May 13	34.31000 +1.58	34.85	32.60	32.60	14,345,057
23 May 13	32.73000 -0.92	34.60	32.58	33.30	14,753,460
22 May 13	33.65000 -1.15	34.20	32.80	33.98	14,272,070
21 May 13	34.80000 +1.36	35.82	32.73	33.45	22,520,550
20 May 13	33.44000 +2.57	33.87	30.80	31.55	23,136,216
17 May 13	30.87000 +1.02	31.49	29.35	30.20	19,631,468
16 May 13	29.85000 -1.03	31.40	29.60	30.20	23,082,832
15 May 13	30.88000 +2.58	31.08	28.01	28.30	17,414,040
14 May 13	28.30000 -1.92	29.98	27.86	29.97	16,509,321
13 May 13	30.22000 +0.01	30.76	29.19	29.80	13,628,694
10 May 13	30.21000 -1.47	31.30	29.61	30.99	15,811,689
09 May 13	31.68000 +1.02	32.29	29.92	31.10	26,240,652
08 May 13	30.66000 +2.79	30.66	27.91	27.95	31,139,664
07 May 13	27.87000 +0.25	28.12	26.76	27.01	16,078,438
06 May 13	27.62000 -0.67	30.49	27.53	28.41	25,627,124
03 May 13	28.29000 -0.36	29.00	27.48	28.65	22,033,136
02 May 13	28.65000 +0.24	29.25	27.30	27.86	27,223,772
26 Apr 13	28.41000 +2.01	28.98	25.71	26.18	25,875,996
25 Apr 13	26.40000 +0.69	28.28	25.90	28.28	34,470,336
24 Apr 13	25.71000 +2.34	25.71	24.10	24.20	16,456,602
23 Apr 13	23.37000 -0.28	24.89	23.15	24.10	28,906,740
22 Apr 13	23.65000 +2.15	23.65	21.50	21.52	21,719,264
19 Apr 13	21.50000 +0.22	21.87	21.02	21.29	13,455,111
18 Apr 13	21.28000 +0.77	21.77	20.18	20.30	17,220,748
17 Apr 13	20.51000 +1.46	20.76	18.92	18.92	16,892,616
16 Apr 13	19.05000 -0.05	19.26	18.52	18.89	7,018,950
15 Apr 13	19.10000 +0.32	19.25	18.23	18.68	7,630,137
12 Apr 13	18.78000 -19.93	19.29	18.03	18.10	9,566,178
11 Apr 13	38.71000 -0.72	40.24	38.70	39.50	3,274,838
10 Apr 13	39.43000 -0.31	39.92	37.90	39.80	3,495,553
09 Apr 13	39.74000 -0.18	40.66	39.22	39.85	3,358,937
08 Apr 13	39.92000 +1.33	39.97	37.02	37.63	3,665,997
03 Apr 13	38.59000 +0.78	38.95	37.53	38.20	3,831,854
02 Apr 13	37.81000 -1.76	41.20	37.71	39.76	6,092,441
01 Apr 13	39.57000 -1.21	40.41	39.06	40.01	3,742,600
29 Mar 13	40.78000 -0.32	41.49	39.19	41.00	5,050,200
28 Mar 13	41.10000 -1.05	41.85	40.04	41.60	4,592,259
27 Mar 13	42.15000 +0.12	42.42	41.35	41.52	4,580,316
26 Mar 13	42.03000 +3.36	42.53	38.36	38.50	6,599,185
25 Mar 13	38.67000 -1.14	40.35	38.00	39.99	5,296,211
22 Mar 13	39.81000 -0.59	40.52	39.41	40.20	3,714,007
21 Mar 13	40.40000 +0.57	40.45	39.25	39.70	4,880,665
20 Mar 13	39.83000 +1.52	39.97	38.10	38.31	6,227,164
19 Mar 13	38.31000 +0.12	38.90	37.49	38.12	5,957,245
18 Mar 13	38.19000 +2.17	38.73	35.55	35.61	8,641,563
15 Mar 13	36.02000 +1.09	36.90	34.62	34.93	6,443,359
14 Mar 13	34.93000 +0.47	35.60	34.03	34.19	4,627,502
13 Mar 13	34.46000 +0.79	34.49	32.88	33.45	4,868,075
12 Mar 13	33.67000 -1.27	35.46	33.09	35.00	5,726,940
11 Mar 13	34.94000 -1.24	36.19	34.82	36.18	5,132,734
08 Mar 13	36.18000 +0.70	37.78	35.60	35.80	8,441,609
07 Mar 13	35.48000 -0.91	38.14	35.26	36.75	9,895,018
06 Mar 13	36.39000 +3.31	36.39	33.15	33.30	10,023,140
05 Mar 13	33.08000 -0.42	33.32	31.62	32.27	6,373,541
01 Mar 13	33.50000 +0.53	33.85	33.00	33.15	4,748,742
28 Feb 13	32.97000 +0.46	33.20	32.36	32.71	4,039,658
27 Feb 13	32.51000 +0.33	32.58	31.70	32.28	3,915,348
26 Feb 13	32.18000 +0.59	33.60	31.50	31.50	7,035,624
25 Feb 13	31.59000 +0.66	31.93	30.83	31.05	2,878,096
22 Feb 13	30.93000 +0.37	31.60	30.50	30.71	3,235,223
21 Feb 13	30.56000 -1.36	31.85	30.55	31.70	5,078,851
20 Feb 13	31.92000 +0.64	32.09	31.15	31.17	4,099,414
19 Feb 13	31.28000 -2.02	33.00	31.07	33.00	6,289,532
18 Feb 13	33.30000 +0.67	34.14	32.76	33.08	9,206,198
08 Feb 13	32.63000 +1.27	32.79	31.31	31.49	6,068,873
07 Feb 13	31.36000 +0.99	31.75	30.02	30.30	6,050,965
06 Feb 13	30.37000 -0.25	30.68	30.25	30.62	3,096,624
05 Feb 13	30.62000 +0.40	30.85	29.60	30.00	4,716,422
04 Feb 13	30.22000 +0.38	30.48	29.32	30.09	4,469,609
01 Feb 13	29.84000 -0.12	30.49	29.61	29.85	4,286,428
31 Jan 13	29.96000 +0.43	30.08	28.92	29.53	4,514,022
30 Jan 13	29.53000 -1.32	30.98	29.22	30.98	7,053,450
29 Jan 13	30.85000 +0.32	31.18	30.50	30.51	4,439,801
28 Jan 13	30.53000 +0.24	30.75	30.02	30.33	4,123,778
25 Jan 13	30.29000 +0.52	30.64	29.77	29.77	4,180,292
24 Jan 13	29.77000 -1.04	31.17	29.56	30.89	7,060,115
23 Jan 13	30.81000 -1.23	32.02	30.18	32.00	9,074,200
22 Jan 13	32.04000 +0.06	33.27	31.53	32.09	7,860,665
21 Jan 13	31.98000 -0.69	32.65	31.52	32.15	8,605,098
18 Jan 13	32.67000 +0.76	34.76	32.01	32.90	21,111,732
17 Jan 13	31.91000 +0.51	32.24	30.80	31.30	8,154,317
16 Jan 13	31.40000 -0.14	31.98	31.11	31.28	6,933,338
15 Jan 13	31.54000 -1.17	32.50	31.15	32.50	12,731,603
14 Jan 13	32.71000 +0.73	33.18	31.98	32.24	10,291,187
11 Jan 13	31.98000 -0.19	32.78	31.57	32.00	9,679,906
10 Jan 13	32.17000 +0.01	32.58	31.32	32.28	9,888,451
09 Jan 13	32.16000 -0.64	32.90	31.80	32.57	9,923,466
08 Jan 13	32.80000 +0.09	33.46	32.11	32.40	13,117,470
07 Jan 13	32.71000 -2.54	34.79	32.50	34.00	18,875,034
04 Jan 13	35.25000 +0.26	37.30	35.05	35.50	20,350,436
31 Dec 12	34.99000 +3.04	34.99	32.22	33.00	15,823,461
28 Dec 12	31.95000 +1.55	32.39	30.23	30.74	11,541,087
27 Dec 12	30.40000 +1.05	32.26	28.80	29.86	14,291,013
26 Dec 12	29.35000 +1.05	29.71	28.08	28.31	12,933,311
25 Dec 12	28.30000 +2.40	28.37	26.25	26.40	12,548,497
24 Dec 12	25.90000 +0.46	27.30	25.57	26.90	8,245,716
21 Dec 12	25.44000 +0.59	25.56	24.45	24.98	4,664,245
20 Dec 12	24.85000 +0.71	25.29	24.14	24.30	4,787,921
19 Dec 12	24.14000 +0.59	24.47	23.60	23.65	3,245,526
18 Dec 12	23.55000 -0.31	24.68	23.18	24.09	4,070,919
17 Dec 12	23.86000 +0.75	25.00	23.20	25.00	6,118,363
14 Dec 12	23.11000 +1.46	23.13	21.90	22.10	4,332,125
13 Dec 12	21.65000 +0.25	22.38	21.46	21.99	3,803,344
12 Dec 12	21.40000 +0.02	21.95	20.98	21.60	1,092,256
11 Dec 12	21.38000 +0.43	21.52	20.89	21.00	1,298,280
10 Dec 12	20.95000 +0.53	21.30	20.42	20.42	1,567,143
07 Dec 12	20.42000 +0.42	20.50	19.88	20.00	558,294
06 Dec 12	20.00000 -0.50	20.56	19.90	20.32	656,191
05 Dec 12	20.50000 +0.78	20.71	19.50	19.63	1,228,178
04 Dec 12	19.72000 +0.02	19.75	19.34	19.55	975,905
03 Dec 12	19.70000 -0.39	19.99	19.28	19.99	912,718
30 Nov 12	20.09000 +0.01	20.13	19.76	20.04	198,102
29 Nov 12	20.08000 +0.03	20.16	19.66	20.00	367,461
28 Nov 12	20.05000 -0.05	20.30	19.60	19.71	564,139
27 Nov 12	20.10000 -0.20	20.30	19.50	20.30	766,462
26 Nov 12	20.30000 -0.25	20.75	20.22	20.60	496,642
23 Nov 12	20.55000 -0.03	20.78	20.39	20.52	649,180
22 Nov 12	20.58000 -0.84	21.39	20.46	21.39	879,811
21 Nov 12	21.42000 +0.11	21.67	21.00	21.33	650,515
20 Nov 12	21.31000 -0.39	21.89	21.25	21.89	294,472
19 Nov 12	21.70000 -0.02	21.89	21.46	21.73	533,683
16 Nov 12	21.72000 +0.14	21.72	21.46	21.50	480,586
15 Nov 12	21.58000 -0.42	21.97	21.50	21.81	550,784
14 Nov 12	22.00000 +0.00	22.10	21.60	21.92	786,187
13 Nov 12	22.00000 -0.50	22.50	21.91	22.41	651,010
12 Nov 12	22.50000 -0.50	23.10	22.40	23.08	785,360
09 Nov 12	23.00000 -0.62	23.59	22.80	23.35	814,580
08 Nov 12	23.62000 -0.26	23.96	23.50	23.76	673,147
07 Nov 12	23.88000 +0.00	24.19	23.68	23.68	859,269
06 Nov 12	23.88000 +0.21	23.88	23.32	23.67	606,663
05 Nov 12	23.67000 -0.13	24.11	23.64	23.83	404,941
02 Nov 12	23.80000 +0.29	23.98	23.30	23.51	937,798
01 Nov 12	23.51000 +0.70	23.59	22.82	23.09	713,252
31 Oct 12	22.81000 +0.06	22.91	22.68	22.70	711,290
30 Oct 12	22.75000 -0.12	23.12	22.63	22.84	765,780
29 Oct 12	22.87000 -0.24	23.18	22.74	22.99	575,004
26 Oct 12	23.11000 -0.87	23.89	22.60	23.69	986,166
25 Oct 12	23.98000 -0.52	24.64	23.51	24.49	1,236,368
24 Oct 12	24.50000 +0.50	24.78	23.81	23.90	1,723,809
23 Oct 12	24.00000 -0.20	24.52	23.78	24.20	1,467,667
22 Oct 12	24.20000 +0.33	24.20	23.75	23.75	628,064
19 Oct 12	23.87000 +0.06	24.29	23.72	23.72	684,395
18 Oct 12	23.81000 +0.18	24.09	23.45	23.60	858,839
17 Oct 12	23.63000 -0.12	23.80	23.41	23.55	909,248
16 Oct 12	23.75000 +0.55	23.75	22.84	23.01	927,293
15 Oct 12	23.20000 -0.39	23.53	22.53	23.53	882,500
12 Oct 12	23.59000 +0.03	24.70	23.30	24.00	1,364,057
11 Oct 12	23.56000 -0.18	24.19	23.51	23.53	1,443,778
10 Oct 12	23.74000 +0.45	23.95	22.90	23.11	1,676,304
09 Oct 12	23.29000 +0.58	23.38	22.70	22.70	799,394
08 Oct 12	22.71000 -0.39	23.09	22.51	23.09	977,297
28 Sep 12	23.10000 +0.82	23.17	22.00	22.00	1,738,741
27 Sep 12	22.28000 +0.39	22.63	21.60	21.60	1,289,177
26 Sep 12	21.89000 -0.68	22.50	21.47	22.50	939,359
25 Sep 12	22.57000 -0.13	22.75	22.20	22.64	689,187
24 Sep 12	22.70000 +0.80	23.02	21.65	21.92	1,447,201
21 Sep 12	21.90000 -1.40	23.20	21.85	23.04	2,046,771
20 Sep 12	23.30000 -1.27	24.61	22.51	24.61	1,261,479
19 Sep 12	24.57000 -0.03	24.75	24.47	24.75	798,375
18 Sep 12	24.60000 -0.17	24.97	24.13	24.77	750,665
17 Sep 12	24.77000 -1.04	26.07	24.70	25.80	1,051,768
14 Sep 12	25.81000 +0.01	26.19	25.56	25.80	1,124,839
13 Sep 12	25.80000 -0.47	26.68	25.80	26.09	1,632,454
12 Sep 12	26.27000 -0.74	27.34	26.06	27.23	2,493,444
11 Sep 12	27.01000 -0.24	27.98	26.86	27.20	4,342,681
10 Sep 12	27.25000 +0.34	27.31	26.64	26.92	1,701,995
07 Sep 12	26.91000 +0.84	27.15	26.08	26.19	2,240,959
06 Sep 12	26.07000 +0.41	26.15	25.68	25.68	820,781
05 Sep 12	25.66000 -0.04	26.10	25.50	25.52	989,980
04 Sep 12	25.70000 -0.45	26.28	25.68	26.00	1,131,542
03 Sep 12	26.15000 +0.60	26.30	25.11	25.50	1,402,209
31 Aug 12	25.55000 +0.14	25.73	24.91	25.05	806,101
30 Aug 12	25.41000 -1.05	26.68	24.01	26.68	1,573,530
29 Aug 12	26.46000 +0.29	26.62	25.84	25.98	2,494,924
28 Aug 12	26.17000 +0.93	26.40	25.00	25.25	2,099,799
27 Aug 12	25.24000 +0.46	25.33	23.92	24.78	1,381,803
24 Aug 12	24.78000 -0.51	25.56	24.78	25.56	1,117,011
23 Aug 12	25.29000 +0.29	25.42	24.82	25.10	976,848
22 Aug 12	25.00000 +0.07	25.91	24.69	24.90	3,571,761
21 Aug 12	24.93000 +0.64	25.17	24.11	24.32	1,321,519
20 Aug 12	24.29000 +0.33	24.39	23.53	23.60	568,819
17 Aug 12	23.96000 -0.04	24.27	23.70	23.71	577,693
16 Aug 12	24.00000 -0.02	24.15	23.66	24.03	540,343
15 Aug 12	24.02000 -0.63	24.56	24.00	24.56	542,572
14 Aug 12	24.65000 +0.21	24.79	23.70	24.42	1,110,192
13 Aug 12	24.44000 -1.34	25.60	24.42	25.60	1,626,484
10 Aug 12	25.78000 +0.84	26.70	24.56	24.70	1,710,531
09 Aug 12	24.94000 +0.14	24.98	24.28	24.80	1,182,692
08 Aug 12	24.80000 -0.03	25.18	24.30	24.78	1,249,691
07 Aug 12	24.83000 +0.11	25.59	24.60	25.00	2,214,882
06 Aug 12	24.72000 +0.99	24.80	23.56	23.73	1,956,787
03 Aug 12	23.73000 +1.28	23.90	22.31	22.60	2,284,929
02 Aug 12	22.45000 +0.20	22.66	21.78	22.08	1,191,644
01 Aug 12	22.25000 +0.15	22.45	21.52	21.94	880,238
31 Jul 12	22.10000 -0.78	22.60	21.30	22.60	1,362,937
30 Jul 12	22.88000 +0.38	23.17	22.45	22.56	1,515,442
27 Jul 12	22.50000 +0.00	22.79	22.36	22.66	597,564
26 Jul 12	22.50000 -0.10	22.87	22.39	22.59	494,307
25 Jul 12	22.60000 -0.33	23.17	22.53	22.90	849,495
24 Jul 12	22.93000 +0.50	23.03	21.91	22.19	1,146,912
23 Jul 12	22.43000 +0.18	22.44	21.42	22.10	762,552
20 Jul 12	22.25000 +0.05	22.69	22.01	22.10	434,552
19 Jul 12	22.20000 +0.44	22.70	21.51	21.63	996,942
18 Jul 12	21.76000 +0.41	21.79	21.24	21.35	542,568
17 Jul 12	21.35000 +0.07	21.38	20.93	21.28	544,889
16 Jul 12	21.28000 -1.03	22.39	21.25	22.33	664,227
13 Jul 12	22.31000 +0.03	22.32	21.90	22.00	980,137
12 Jul 12	22.28000 +0.07	22.30	21.23	22.18	2,171,105
11 Jul 12	22.21000 -0.10	22.30	21.86	22.24	924,733
10 Jul 12	22.31000 +0.38	22.63	21.94	22.10	1,608,147
09 Jul 12	21.93000 -1.05	22.80	21.58	22.62	1,648,093
06 Jul 12	22.98000 +0.07	23.14	21.85	22.98	1,569,128
05 Jul 12	22.91000 -0.49	23.48	22.89	23.48	573,073
04 Jul 12	23.40000 -0.46	24.07	23.21	24.07	771,821
03 Jul 12	23.86000 +0.16	24.26	23.50	23.66	718,770
02 Jul 12	23.70000 +0.36	23.99	23.55	23.67	641,504
29 Jun 12	23.34000 +0.49	23.43	22.71	22.80	646,403
28 Jun 12	22.85000 -0.39	23.44	22.85	23.44	882,324
27 Jun 12	23.24000 -0.25	23.69	23.08	23.30	1,437,635
26 Jun 12	23.49000 -0.77	24.24	23.04	23.95	2,131,374
25 Jun 12	24.26000 -0.88	25.14	24.06	24.99	1,105,130
21 Jun 12	25.14000 -0.52	25.78	24.83	25.50	1,381,710
20 Jun 12	25.66000 +0.55	25.90	25.16	25.16	2,014,756
19 Jun 12	25.11000 +0.06	25.59	24.81	25.15	1,196,201
18 Jun 12	25.05000 +0.59	25.49	24.52	24.60	1,751,180
15 Jun 12	24.46000 -0.04	24.85	24.28	24.62	845,125
14 Jun 12	24.50000 -0.15	25.32	24.47	24.65	1,520,187
13 Jun 12	24.65000 +0.10	24.96	24.38	24.50	1,378,747
12 Jun 12	24.55000 -0.18	24.89	24.38	24.52	1,258,971
11 Jun 12	24.73000 +1.08	24.95	23.60	23.68	2,458,792
08 Jun 12	23.65000 +0.05	24.05	23.25	23.75	888,521
07 Jun 12	23.60000 -0.25	24.40	23.10	24.00	788,740
06 Jun 12	23.85000 +0.15	24.35	23.68	23.78	1,304,233
05 Jun 12	23.70000 +0.06	24.12	23.02	23.80	1,148,970
04 Jun 12	23.64000 -0.52	23.99	23.46	23.51	1,182,895
01 Jun 12	24.16000 +0.34	24.30	23.60	23.75	1,940,156
31 May 12	23.82000 +0.72	24.16	22.90	23.08	2,205,749
30 May 12	23.10000 -0.06	23.50	22.88	23.36	1,158,657
29 May 12	23.16000 +0.10	23.39	22.71	23.06	930,754
28 May 12	23.06000 -0.03	23.19	22.30	22.90	831,757
25 May 12	23.09000 -0.85	23.90	22.85	23.84	1,585,591
24 May 12	23.94000 -0.08	24.22	23.71	24.22	896,854
23 May 12	24.02000 -0.53	24.69	23.91	24.54	1,367,075
22 May 12	24.55000 -0.15	24.85	24.36	24.63	1,540,163
21 May 12	24.70000 +0.81	24.76	23.41	23.41	2,312,280
18 May 12	23.89000 -0.21	23.90	23.20	23.80	2,377,687
17 May 12	24.10000 +0.35	24.37	23.49	23.75	1,153,786
16 May 12	23.75000 -0.57	24.30	23.75	24.30	1,836,439
15 May 12	24.32000 +0.36	24.47	23.65	23.80	1,635,237
14 May 12	23.96000 -0.38	24.65	23.95	24.48	2,657,183
11 May 12	24.34000 -0.77	25.48	24.21	25.20	2,279,520
10 May 12	25.11000 +0.06	25.55	25.00	25.02	1,816,269
09 May 12	25.05000 -0.93	25.88	25.01	25.88	2,203,403
08 May 12	25.98000 +0.50	26.99	25.32	25.52	4,406,987
07 May 12	25.48000 +0.27	25.70	24.60	24.88	3,122,075
04 May 12	25.21000 +1.21	25.74	24.05	24.05	4,336,589
03 May 12	24.00000 +0.10	24.35	23.53	23.70	2,476,830
02 May 12	23.90000 -0.80	24.79	23.61	24.50	3,830,380
27 Apr 12	24.70000 -31.55	25.05	24.00	25.00	2,546,283
26 Apr 12	56.25000 -0.19	57.40	54.45	56.00	1,382,019
25 Apr 12	56.44000 -5.36	61.00	55.75	60.10	2,392,372
24 Apr 12	61.80000 +1.90	61.80	58.50	59.77	995,555
23 Apr 12	59.90000 -4.11	64.30	59.50	63.78	1,648,433
20 Apr 12	64.01000 +1.31	64.28	62.22	62.30	1,175,481
19 Apr 12	62.70000 +0.47	62.80	61.80	62.10	826,514
18 Apr 12	62.23000 +1.43	62.44	61.03	61.50	849,099
17 Apr 12	60.80000 -0.15	62.18	60.50	60.88	624,187
16 Apr 12	60.95000 -1.86	62.50	60.43	62.50	787,236
13 Apr 12	62.81000 -0.34	63.58	62.59	63.00	991,631
12 Apr 12	63.15000 +2.41	63.30	60.60	60.87	1,428,628
11 Apr 12	60.74000 -0.56	61.60	60.25	60.53	745,747
10 Apr 12	61.30000 +1.85	61.30	58.40	58.70	902,653
09 Apr 12	59.45000 -1.58	60.99	59.30	60.99	887,745
06 Apr 12	61.03000 +1.83	62.17	60.80	61.66	1,543,311
30 Mar 12	59.20000 +0.69	60.08	58.38	58.60	1,327,760
29 Mar 12	58.51000 -2.51	60.85	57.51	60.83	1,275,356
28 Mar 12	61.02000 -1.14	63.14	60.80	62.10	1,384,114
27 Mar 12	62.16000 +0.56	63.18	61.60	62.01	1,094,711
26 Mar 12	61.60000 -1.85	63.99	61.00	63.19	1,363,476
23 Mar 12	63.45000 -1.20	65.99	63.00	64.23	1,436,826
22 Mar 12	64.65000 +0.78	65.35	63.31	63.80	1,408,204
21 Mar 12	63.87000 -1.63	66.00	62.00	65.60	2,241,011
20 Mar 12	65.50000 -3.00	68.65	65.45	68.60	2,404,515
19 Mar 12	68.50000 +0.59	68.99	66.52	67.57	1,967,374
16 Mar 12	67.91000 +0.00	67.99	65.88	67.55	2,442,446
15 Mar 12	67.91000 +2.91	71.30	66.00	67.31	4,735,090
14 Mar 12	65.00000 -3.95	68.80	63.63	68.21	3,296,937
13 Mar 12	68.95000 +3.45	69.00	65.60	67.00	4,250,196
12 Mar 12	65.50000 +2.10	67.60	63.70	63.89	2,409,519
09 Mar 12	63.40000 +3.43	63.80	60.00	60.22	1,686,451
08 Mar 12	59.97000 +0.69	60.47	59.28	59.43	1,022,641
07 Mar 12	59.28000 -0.42	60.21	58.90	59.08	948,585
06 Mar 12	59.70000 +0.80	60.19	58.80	58.90	1,595,875
05 Mar 12	58.90000 +0.40	60.01	58.69	59.00	1,099,770
02 Mar 12	58.50000 +0.71	58.61	57.85	57.99	825,308
01 Mar 12	57.79000 +1.19	58.43	56.00	56.20	864,118
29 Feb 12	56.60000 -0.31	59.53	56.51	57.45	1,710,432
28 Feb 12	56.91000 -2.01	58.77	56.88	58.77	1,568,023
27 Feb 12	58.92000 -1.03	60.10	58.20	59.94	2,142,310
24 Feb 12	59.95000 +0.50	60.90	58.51	59.01	1,628,913
23 Feb 12	59.45000 +0.37	60.58	58.65	59.09	1,200,314
22 Feb 12	59.08000 +1.00	59.28	57.36	57.80	1,258,237
21 Feb 12	58.08000 +1.63	58.08	56.30	56.44	1,054,340
20 Feb 12	56.45000 -0.31	57.89	56.45	57.48	848,471
17 Feb 12	56.76000 +0.66	57.49	56.12	56.60	809,466
16 Feb 12	56.10000 +0.03	58.15	55.90	56.33	1,963,802
15 Feb 12	56.07000 +2.08	56.25	53.55	54.01	1,037,014
14 Feb 12	53.99000 -0.84	54.97	53.70	54.83	652,112
13 Feb 12	54.83000 +2.20	55.47	51.75	52.00	1,421,269
10 Feb 12	52.63000 +1.30	52.99	50.52	51.00	930,270
09 Feb 12	51.33000 +0.04	52.40	50.50	51.00	1,463,093
08 Feb 12	51.29000 +0.89	51.35	49.61	50.31	999,012
07 Feb 12	50.40000 -0.89	51.69	50.29	51.25	793,929
06 Feb 12	51.29000 +0.39	51.80	50.80	50.83	1,007,335
03 Feb 12	50.90000 +1.37	51.64	49.01	49.24	978,540
02 Feb 12	49.53000 +1.34	49.66	47.91	48.45	631,848
01 Feb 12	48.19000 -0.31	49.48	48.02	48.30	630,007
31 Jan 12	48.50000 +0.64	48.80	47.20	47.84	535,110
30 Jan 12	47.86000 +0.76	48.85	46.50	47.30	808,070
20 Jan 12	47.10000 +0.70	47.98	46.41	46.69	731,653
19 Jan 12	46.40000 +0.02	47.25	45.01	45.60	883,145
18 Jan 12	46.38000 -5.08	51.48	46.31	51.48	1,162,104
17 Jan 12	51.46000 +1.69	51.87	48.03	49.93	862,070
16 Jan 12	49.77000 -1.65	51.00	49.01	49.01	904,043
13 Jan 12	51.42000 -4.36	55.12	51.42	55.11	1,716,328
12 Jan 12	55.78000 -3.72	59.86	55.76	59.29	1,732,716
11 Jan 12	59.50000 -0.48	61.12	59.06	59.51	661,480
10 Jan 12	59.98000 +2.49	60.59	58.05	58.50	797,080
09 Jan 12	57.49000 +1.89	57.60	54.47	55.48	658,682
06 Jan 12	55.60000 -0.50	56.11	53.18	55.30	705,683
05 Jan 12	56.10000 -3.56	59.60	56.10	58.94	756,454
04 Jan 12	59.66000 -1.06	62.57	59.50	61.80	741,501
30 Dec 11	60.72000 +0.55	62.50	60.22	60.50	534,304
29 Dec 11	60.17000 -0.83	61.45	59.61	59.85	369,148
28 Dec 11	61.00000 -1.30	61.10	57.50	61.10	1,206,559
27 Dec 11	62.30000 -1.20	65.29	62.30	62.61	932,846
26 Dec 11	63.50000 +0.02	64.80	63.30	63.50	449,430
23 Dec 11	63.48000 +0.23	64.60	62.70	63.05	436,765
22 Dec 11	63.25000 -0.59	64.44	60.60	63.80	835,921
21 Dec 11	63.84000 -0.46	65.87	63.65	65.00	672,846
20 Dec 11	64.30000 -2.36	67.15	64.25	66.23	1,146,615
19 Dec 11	66.66000 +2.56	66.66	63.03	63.30	1,305,625
16 Dec 11	64.10000 +3.65	64.20	60.35	61.00	1,045,830
15 Dec 11	60.45000 -0.75	61.88	59.89	60.50	436,284
14 Dec 11	61.20000 -2.70	64.00	60.90	63.60	900,910
13 Dec 11	63.90000 +0.08	65.20	61.50	63.03	1,247,666
12 Dec 11	63.82000 -0.74	65.36	63.62	64.28	788,121
09 Dec 11	64.56000 -0.04	66.33	63.88	63.97	947,826
08 Dec 11	64.60000 +3.00	66.98	61.56	61.61	1,758,331
07 Dec 11	61.60000 +0.05	62.38	61.10	61.20	728,289
06 Dec 11	61.55000 +1.74	62.30	59.58	59.88	825,662
05 Dec 11	59.81000 -1.35	61.97	59.48	60.65	498,250
02 Dec 11	61.16000 -0.89	63.00	59.00	61.59	1,157,921
01 Dec 11	62.05000 +0.05	64.98	61.90	63.90	1,654,867
30 Nov 11	62.00000 -5.18	67.00	61.88	67.00	1,403,271
29 Nov 11	67.18000 -1.72	69.30	65.00	69.30	1,992,625
28 Nov 11	68.90000 -1.40	70.69	68.10	69.91	1,189,582
25 Nov 11	70.30000 +0.30	71.27	69.61	69.90	1,217,722
24 Nov 11	70.00000 +1.60	71.28	67.32	67.85	1,260,959
23 Nov 11	68.40000 +0.65	69.39	67.53	67.80	997,689
22 Nov 11	67.75000 +0.04	68.45	66.50	66.80	862,372
21 Nov 11	67.71000 -0.79	68.80	66.50	68.68	1,247,037
18 Nov 11	68.50000 -2.20	71.49	68.35	70.07	1,649,876
17 Nov 11	70.70000 +1.91	72.50	68.34	69.00	1,699,097
16 Nov 11	68.79000 -2.23	71.32	68.20	70.99	1,426,907
15 Nov 11	71.02000 -0.52	72.49	70.10	71.55	1,394,733
14 Nov 11	71.54000 +1.21	72.39	70.50	71.29	1,319,312
11 Nov 11	70.33000 +2.13	73.49	68.10	68.15	2,191,552
10 Nov 11	68.20000 -2.60	71.09	68.05	69.36	2,036,198
09 Nov 11	70.80000 +3.00	70.96	66.85	68.35	2,454,463
08 Nov 11	67.80000 -1.09	69.37	67.60	69.37	927,520
07 Nov 11	68.89000 +0.44	70.79	68.01	68.01	1,604,335
04 Nov 11	68.45000 -1.42	71.48	67.52	70.25	2,818,478
03 Nov 11	69.87000 -1.47	72.60	69.63	71.88	3,541,987
02 Nov 11	71.34000 +4.54	72.28	65.00	65.40	2,837,525
01 Nov 11	66.80000 -1.55	68.86	66.00	67.80	1,649,221
31 Oct 11	68.35000 +1.66	69.40	65.90	66.86	2,041,801
28 Oct 11	66.69000 +2.64	68.47	64.58	64.94	2,317,914
27 Oct 11	64.05000 -1.41	65.99	63.60	65.43	1,755,645
26 Oct 11	65.46000 +2.97	68.67	61.10	61.49	2,964,692
25 Oct 11	62.49000 +2.51	63.48	60.30	61.00	1,693,248
24 Oct 11	59.98000 +2.68	60.80	56.61	57.40	892,344
21 Oct 11	57.30000 -2.41	60.00	56.51	59.33	887,816
20 Oct 11	59.71000 -3.19	62.92	58.58	62.90	1,164,683
19 Oct 11	62.90000 -1.50	66.76	62.65	64.85	1,811,257
18 Oct 11	64.40000 +1.41	66.49	63.51	64.00	2,708,660
14 Oct 11	62.99000 -0.50	64.47	62.18	62.88	756,646
13 Oct 11	63.49000 +0.99	64.79	62.30	62.30	1,510,096
12 Oct 11	62.50000 +2.71	62.87	58.11	59.00	1,353,008
11 Oct 11	59.79000 -1.36	63.50	59.06	62.98	952,933
10 Oct 11	61.15000 -0.74	64.60	61.03	62.68	687,469
30 Sep 11	61.89000 +2.03	61.99	59.66	60.50	670,239
29 Sep 11	59.86000 -1.24	61.82	59.80	60.95	762,420
28 Sep 11	61.10000 -2.90	65.03	61.05	64.95	623,092
27 Sep 11	64.00000 +0.40	65.96	63.71	64.20	949,723
26 Sep 11	63.60000 +0.60	64.65	62.79	62.99	660,040
23 Sep 11	63.00000 +0.83	63.80	60.35	61.28	627,685
22 Sep 11	62.17000 -3.23	65.38	62.00	64.53	678,213
21 Sep 11	65.40000 +3.18	65.96	61.83	61.90	998,936
20 Sep 11	62.22000 +0.55	63.04	61.45	61.45	844,683
19 Sep 11	61.67000 -3.65	64.39	61.50	64.38	1,108,904
16 Sep 11	65.32000 -0.60	66.99	65.16	66.99	832,761
15 Sep 11	65.92000 -0.08	68.20	65.58	65.88	1,107,453
14 Sep 11	66.00000 +1.09	66.60	63.41	66.00	1,061,765
13 Sep 11	64.91000 -1.02	66.00	63.08	64.58	1,346,443
09 Sep 11	65.93000 -0.57	68.67	64.95	66.55	1,909,453
08 Sep 11	66.50000 -4.50	71.65	66.50	70.93	1,897,729
07 Sep 11	71.00000 +2.11	71.50	68.92	69.50	1,534,870
06 Sep 11	68.89000 -3.21	72.05	66.66	70.88	2,438,858
05 Sep 11	72.10000 -3.76	75.00	71.85	74.96	2,159,021
02 Sep 11	75.86000 +0.51	76.80	75.00	75.35	1,475,347
01 Sep 11	75.35000 -1.81	77.40	74.62	77.21	1,597,677
31 Aug 11	77.16000 -2.06	79.87	74.22	79.60	3,161,884
30 Aug 11	79.22000 -3.53	83.48	79.22	82.51	2,328,784
29 Aug 11	82.75000 -0.85	83.86	81.60	83.00	2,358,259
26 Aug 11	83.60000 +7.60	83.60	75.60	76.30	4,524,749
25 Aug 11	76.00000 -1.09	77.43	74.33	76.61	2,040,829
24 Aug 11	77.09000 -1.26	80.67	76.90	78.41	2,972,300
23 Aug 11	78.35000 +3.65	78.50	74.00	75.00	2,772,195
22 Aug 11	74.70000 -1.30	77.25	74.35	75.95	1,705,801
19 Aug 11	76.00000 -1.00	76.80	73.77	75.75	2,832,439
18 Aug 11	77.00000 -0.27	78.39	76.05	76.05	2,368,370
17 Aug 11	77.27000 -3.08	79.93	76.60	79.00	3,879,882
16 Aug 11	80.35000 +0.55	82.00	79.65	80.01	2,745,428
15 Aug 11	79.80000 -1.10	81.81	79.70	81.02	2,992,727
12 Aug 11	80.90000 +0.07	82.82	79.68	81.00	3,526,567
11 Aug 11	80.83000 +2.87	82.38	77.40	77.40	4,086,482
10 Aug 11	77.96000 -1.64	81.60	77.80	78.16	6,295,231
09 Aug 11	79.60000 +5.51	81.50	72.80	73.00	8,465,013
08 Aug 11	74.09000 -1.35	76.54	70.31	75.50	7,430,052
05 Aug 11	75.44000 +2.77	76.28	69.04	71.39	9,588,051
04 Aug 11	72.67000 -1.33	76.97	72.30	76.66	9,177,485
03 Aug 11	74.00000 +0.00	74.88	70.01	70.88	19,314,312