FUNDMANAGER.co.uk

Leyard Optoelectronic Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	6.10000 +0.47	6.58	5.87	5.96	571,165,056
21 Oct 26	5.63000 +0.94	5.63	4.66	4.69	305,657,952
20 Oct 26	4.69000 +0.14	4.79	4.50	4.53	64,621,576
19 Oct 26	4.55000 +0.05	4.58	4.45	4.47	30,816,566
16 Oct 26	4.50000 -0.01	4.61	4.47	4.56	30,719,900
15 Oct 26	4.51000 -0.12	4.59	4.50	4.56	32,673,562
14 Oct 26	4.63000 -0.05	4.70	4.61	4.69	26,429,848
13 Oct 26	4.68000 +0.04	4.71	4.53	4.60	31,245,328
12 Oct 26	4.64000 -0.03	4.69	4.61	4.66	22,023,972
09 Oct 26	4.67000 +0.06	4.68	4.51	4.60	41,776,004
08 Oct 26	4.61000 -0.10	4.77	4.58	4.71	40,982,508
30 Sep 26	4.71000 -0.01	4.76	4.70	4.75	22,997,626
29 Sep 26	4.72000 +0.00	4.77	4.68	4.71	22,618,500
28 Sep 26	4.72000 -0.08	4.87	4.69	4.81	32,867,976
24 Sep 26	4.80000 -0.11	4.91	4.80	4.88	27,541,100
23 Sep 26	4.91000 -0.05	5.00	4.90	4.94	31,074,700
22 Sep 26	4.96000 +0.02	5.05	4.94	4.96	46,100,444
21 Sep 26	4.94000 +0.05	4.95	4.89	4.91	29,312,454
18 Sep 26	4.89000 +0.02	4.92	4.86	4.89	27,344,750
17 Sep 26	4.87000 -0.01	4.92	4.84	4.85	24,366,644
16 Sep 26	4.88000 +0.07	4.90	4.77	4.80	31,900,030
15 Sep 26	4.81000 -0.13	4.94	4.79	4.92	43,363,332
14 Sep 26	4.94000 -0.01	4.97	4.90	4.90	25,838,032
11 Sep 26	4.95000 -0.05	4.99	4.87	4.95	50,694,168
10 Sep 26	5.00000 -0.03	5.04	4.95	5.01	36,865,152
09 Sep 26	5.03000 -0.05	5.09	5.01	5.08	34,583,676
08 Sep 26	5.08000 +0.02	5.11	5.04	5.07	36,966,868
07 Sep 26	5.06000 +0.02	5.08	5.03	5.05	32,554,630
04 Sep 26	5.04000 +0.00	5.19	5.01	5.07	58,581,000
03 Sep 26	5.04000 -0.05	5.15	5.02	5.10	37,030,544
02 Sep 26	5.09000 -0.08	5.15	5.07	5.15	29,291,268
01 Sep 26	5.17000 +0.05	5.19	5.10	5.11	40,005,428
31 Aug 26	5.12000 +0.00	5.14	5.04	5.08	35,977,496
28 Aug 26	5.12000 -0.03	5.18	5.11	5.15	30,924,100
27 Aug 26	5.15000 +0.03	5.16	5.09	5.12	30,807,444
26 Aug 26	5.12000 +0.00	5.17	5.08	5.09	31,050,734
25 Aug 26	5.12000 +0.10	5.14	4.97	5.00	40,647,860
24 Aug 26	5.02000 -0.07	5.09	4.98	5.07	43,467,668
21 Aug 26	5.09000 +0.02	5.11	4.98	5.03	38,403,548
20 Aug 26	5.07000 +0.00	5.13	4.99	5.13	52,199,636
19 Aug 26	5.07000 -0.28	5.40	5.02	5.33	81,907,856
18 Aug 26	5.35000 -0.06	5.45	5.30	5.39	43,359,688
17 Aug 26	5.41000 +0.06	5.41	5.31	5.36	35,074,820
14 Aug 26	5.35000 +0.00	5.42	5.30	5.38	29,654,980
13 Aug 26	5.35000 -0.12	5.52	5.34	5.47	45,168,552
12 Aug 26	5.47000 +0.06	5.48	5.39	5.40	36,604,784
11 Aug 26	5.41000 -0.06	5.49	5.39	5.44	33,924,200
10 Aug 26	5.47000 +0.02	5.48	5.39	5.47	38,218,872
07 Aug 26	5.45000 -0.03	5.49	5.37	5.48	49,388,404
06 Aug 26	5.48000 -0.05	5.53	5.42	5.49	49,758,132
05 Aug 26	5.53000 +0.05	5.55	5.44	5.46	55,604,904
04 Aug 26	5.48000 +0.05	5.51	5.43	5.45	46,616,028
03 Aug 26	5.43000 +0.07	5.45	5.32	5.32	45,648,680
31 Jul 26	5.36000 +0.13	5.43	5.30	5.32	65,984,364
30 Jul 26	5.23000 -0.02	5.29	5.16	5.20	42,043,300
29 Jul 26	5.25000 +0.14	5.27	5.09	5.11	57,186,184
28 Jul 26	5.11000 +0.00	5.15	5.03	5.05	35,979,432
27 Jul 26	5.11000 +0.13	5.11	4.97	4.97	37,889,696
24 Jul 26	4.98000 -0.16	5.09	4.98	5.09	42,588,904
23 Jul 26	5.14000 +0.08	5.15	5.03	5.05	43,499,304
22 Jul 26	5.06000 -0.19	5.22	5.06	5.19	60,908,648
21 Jul 26	5.25000 +0.12	5.25	5.04	5.09	60,697,352
20 Jul 26	5.13000 -0.06	5.29	5.04	5.21	59,891,872
17 Jul 26	5.19000 -0.07	5.37	5.16	5.23	69,187,584
16 Jul 26	5.26000 -0.05	5.33	5.18	5.25	53,139,800
15 Jul 26	5.31000 +0.24	5.39	5.11	5.18	80,944,720
14 Jul 26	5.07000 +0.06	5.09	4.95	4.98	45,547,836
13 Jul 26	5.01000 -0.26	5.23	4.98	5.22	68,503,792
10 Jul 26	5.27000 +0.02	5.42	5.20	5.22	67,317,464
09 Jul 26	5.25000 +0.10	5.27	5.11	5.19	53,021,964
08 Jul 26	5.15000 -0.19	5.34	5.13	5.29	56,065,648
07 Jul 26	5.34000 -0.09	5.48	5.31	5.47	49,664,736
06 Jul 26	5.43000 -0.21	5.59	5.38	5.57	86,628,680
03 Jul 26	5.64000 +0.24	5.71	5.48	5.61	111,272,008
02 Jul 26	5.40000 -0.19	5.56	5.40	5.50	78,853,128
01 Jul 26	5.59000 -0.01	5.65	5.44	5.55	86,830,184
30 Jun 26	5.60000 +0.28	5.68	5.29	5.32	103,787,504
29 Jun 26	5.32000 -0.23	5.60	5.28	5.52	97,247,912
26 Jun 26	5.55000 -0.19	5.90	5.55	5.66	105,727,160
25 Jun 26	5.74000 -0.30	6.00	5.66	5.98	129,619,024
24 Jun 26	6.04000 -0.36	6.39	5.96	6.36	132,940,632
23 Jun 26	6.40000 -0.15	6.62	6.37	6.53	95,146,464
22 Jun 26	6.55000 -0.17	6.76	6.35	6.70	130,569,176
18 Jun 26	6.72000 -0.19	6.92	6.70	6.85	108,929,144
17 Jun 26	6.91000 +0.10	7.00	6.72	6.74	123,325,272
16 Jun 26	6.81000 +0.17	6.88	6.52	6.60	128,254,936
15 Jun 26	6.64000 +0.18	6.65	6.49	6.50	89,891,424
12 Jun 26	6.46000 -0.04	6.72	6.40	6.61	114,854,600
11 Jun 26	6.50000 -0.51	6.90	6.46	6.88	157,473,744
10 Jun 26	7.01000 -0.13	7.32	6.95	7.05	171,837,792
09 Jun 26	7.14000 +0.03	7.23	7.00	7.20	177,178,912
08 Jun 26	7.11000 +0.23	7.24	6.65	6.68	256,750,480
05 Jun 26	6.88000 +0.32	7.07	6.66	6.71	199,215,008
04 Jun 26	6.56000 -0.08	6.69	6.49	6.56	92,621,320
03 Jun 26	6.64000 +0.06	6.85	6.53	6.55	121,894,384
02 Jun 26	6.58000 -0.01	6.67	6.48	6.62	78,810,832
01 Jun 26	6.59000 +0.05	6.70	6.44	6.46	82,498,992
29 May 26	6.54000 -0.45	6.99	6.49	6.95	152,008,368
28 May 26	6.99000 -0.04	7.09	6.80	7.04	159,368,400
27 May 26	7.03000 +0.03	7.28	6.94	6.98	195,328,784
26 May 26	7.00000 +0.09	7.13	6.80	6.84	192,439,968
25 May 26	6.91000 +0.28	7.05	6.54	6.65	188,937,408
22 May 26	6.63000 +0.08	6.69	6.36	6.51	130,985,472
21 May 26	6.55000 -0.07	7.13	6.54	7.01	181,519,104
20 May 26	6.62000 -0.30	6.84	6.58	6.81	133,774,656
19 May 26	6.92000 +0.02	6.97	6.76	6.83	165,130,240
18 May 26	6.90000 +0.32	7.03	6.66	6.72	192,138,720
15 May 26	6.58000 -0.09	6.72	6.48	6.66	110,760,464
14 May 26	6.67000 -0.11	6.82	6.67	6.75	112,866,400
13 May 26	6.78000 +0.05	6.78	6.66	6.67	82,085,960
12 May 26	6.73000 -0.08	6.78	6.64	6.78	101,359,488
11 May 26	6.81000 +0.10	6.92	6.72	6.77	124,129,336
08 May 26	6.71000 +0.13	6.71	6.49	6.53	115,852,216
07 May 26	6.58000 +0.12	6.58	6.45	6.48	100,804,640
06 May 26	6.46000 +0.10	6.52	6.35	6.39	110,115,496
30 Apr 26	6.36000 -0.04	6.53	6.31	6.50	97,978,256
29 Apr 26	6.40000 +0.05	6.44	6.29	6.31	76,999,984
28 Apr 26	6.35000 -0.21	6.56	6.29	6.55	122,321,552
27 Apr 26	6.56000 -0.11	6.67	6.49	6.65	133,480,528
24 Apr 26	6.67000 -0.93	7.05	6.57	7.05	267,058,208
23 Apr 26	7.60000 -0.32	7.94	7.59	7.92	142,165,440
22 Apr 26	7.92000 +0.23	7.94	7.61	7.64	144,312,288
21 Apr 26	7.69000 -0.06	7.78	7.57	7.73	103,808,096
20 Apr 26	7.75000 -0.01	7.80	7.70	7.73	108,215,240
17 Apr 26	7.76000 +0.09	7.82	7.61	7.65	126,358,184
16 Apr 26	7.67000 -0.02	7.75	7.52	7.69	118,270,240
15 Apr 26	7.69000 -0.08	7.95	7.65	7.84	112,431,600
14 Apr 26	7.77000 +0.20	7.83	7.67	7.75	119,541,096
13 Apr 26	7.57000 -0.01	7.64	7.48	7.50	69,357,688
10 Apr 26	7.58000 +0.01	7.75	7.58	7.68	100,600,840
09 Apr 26	7.57000 -0.15	7.65	7.47	7.60	114,116,960
08 Apr 26	7.72000 +0.58	7.73	7.40	7.45	172,791,312
07 Apr 26	7.14000 -0.05	7.29	7.08	7.20	76,474,904
03 Apr 26	7.19000 -0.06	7.33	7.18	7.27	87,860,072
02 Apr 26	7.25000 -0.15	7.48	7.18	7.35	88,781,760
01 Apr 26	7.40000 +0.24	7.49	7.33	7.36	116,484,288
31 Mar 26	7.16000 -0.21	7.42	7.14	7.35	91,929,432
30 Mar 26	7.37000 -0.08	7.38	7.07	7.27	112,407,912
27 Mar 26	7.45000 +0.07	7.50	7.16	7.18	105,529,688
26 Mar 26	7.38000 -0.40	7.77	7.34	7.77	158,955,600
25 Mar 26	7.78000 +0.04	8.00	7.73	7.73	168,280,672
24 Mar 26	7.74000 +0.13	7.83	7.47	7.78	154,726,992
23 Mar 26	7.61000 -0.35	7.95	7.54	7.78	210,700,832
20 Mar 26	7.96000 -0.41	8.70	7.95	8.37	249,565,600
19 Mar 26	8.37000 -0.31	8.49	8.18	8.40	200,873,760
18 Mar 26	8.68000 +0.17	8.71	8.46	8.63	178,737,936
17 Mar 26	8.51000 -0.35	9.17	8.50	9.01	228,696,992
16 Mar 26	8.86000 -0.35	9.35	8.78	9.23	273,805,760
13 Mar 26	9.21000 +0.41	9.70	8.94	8.97	459,143,648
12 Mar 26	8.80000 +0.04	9.08	8.63	8.66	276,665,792
11 Mar 26	8.76000 +0.21	9.06	8.58	8.58	320,302,912
10 Mar 26	8.55000 +0.06	8.80	8.53	8.55	238,493,792
09 Mar 26	8.49000 -0.06	8.50	8.10	8.24	244,743,888
06 Mar 26	8.55000 -0.59	8.76	8.35	8.62	389,878,912
05 Mar 26	9.14000 +1.01	9.40	8.48	8.49	537,441,536
04 Mar 26	8.13000 +0.33	8.40	7.63	7.63	276,430,848
03 Mar 26	7.80000 -0.55	8.45	7.78	8.41	279,674,272
02 Mar 26	8.35000 -0.21	8.74	8.31	8.54	297,212,288
27 Feb 26	8.56000 +0.18	8.88	8.35	8.35	307,762,208
26 Feb 26	8.38000 +0.13	8.68	8.12	8.20	395,861,952
25 Feb 26	8.25000 +0.46	8.57	7.78	7.90	462,128,864
24 Feb 26	7.79000 +0.53	8.35	7.74	8.00	463,151,328
13 Feb 26	7.26000 +0.02	7.34	7.17	7.19	100,649,304
12 Feb 26	7.24000 +0.03	7.28	7.06	7.18	83,968,024
11 Feb 26	7.21000 -0.16	7.38	7.19	7.30	98,150,856
10 Feb 26	7.37000 +0.22	7.41	7.14	7.16	163,577,536
09 Feb 26	7.15000 +0.19	7.21	7.08	7.09	90,592,240
06 Feb 26	6.96000 -0.17	7.08	6.87	7.05	110,402,080
05 Feb 26	7.13000 -0.14	7.32	7.11	7.26	94,338,056
04 Feb 26	7.27000 +0.16	7.30	7.11	7.15	142,474,928
03 Feb 26	7.11000 +0.15	7.13	6.97	7.03	93,890,760
02 Feb 26	6.96000 -0.05	7.16	6.94	7.01	88,856,064
30 Jan 26	7.01000 -0.09	7.18	6.91	7.11	92,216,912
29 Jan 26	7.10000 -0.04	7.30	7.00	7.10	114,484,456
28 Jan 26	7.14000 -0.10	7.27	7.13	7.21	94,090,992
27 Jan 26	7.24000 +0.06	7.29	7.14	7.20	124,756,960
26 Jan 26	7.18000 -0.03	7.50	7.11	7.32	171,424,240
23 Jan 26	7.21000 +0.38	7.26	6.93	7.05	215,352,512
22 Jan 26	6.83000 +0.11	6.88	6.72	6.77	81,929,592
21 Jan 26	6.72000 +0.03	6.79	6.63	6.65	55,946,920
20 Jan 26	6.69000 -0.10	6.81	6.63	6.79	64,493,444
19 Jan 26	6.79000 -0.03	6.87	6.76	6.80	57,843,508
16 Jan 26	6.82000 -0.01	6.89	6.71	6.85	72,849,456
15 Jan 26	6.83000 -0.08	6.99	6.74	6.91	84,816,640
14 Jan 26	6.91000 +0.03	7.09	6.81	6.89	134,499,616
13 Jan 26	6.88000 -0.19	7.19	6.84	7.18	128,167,840
12 Jan 26	7.07000 +0.32	7.08	6.81	6.83	145,629,600
09 Jan 26	6.75000 +0.09	6.82	6.66	6.68	94,472,680
08 Jan 26	6.66000 +0.08	6.72	6.55	6.58	68,759,408
07 Jan 26	6.58000 -0.09	6.69	6.57	6.66	75,610,664
06 Jan 26	6.67000 +0.22	6.75	6.47	6.49	119,129,488
05 Jan 26	6.45000 +0.13	6.47	6.29	6.30	65,823,608
31 Dec 25	6.32000 +0.05	6.35	6.22	6.30	52,543,124
30 Dec 25	6.27000 +0.09	6.33	6.16	6.17	45,570,800
29 Dec 25	6.18000 -0.05	6.28	6.17	6.22	32,371,246
26 Dec 25	6.23000 -0.09	6.30	6.19	6.29	50,376,188
25 Dec 25	6.32000 +0.16	6.36	6.12	6.18	66,298,344
24 Dec 25	6.16000 +0.12	6.18	6.03	6.04	40,231,556
23 Dec 25	6.04000 -0.09	6.13	6.03	6.12	35,730,200
22 Dec 25	6.13000 +0.01	6.20	6.12	6.13	38,660,312
19 Dec 25	6.12000 +0.05	6.15	6.08	6.10	37,485,168
18 Dec 25	6.07000 -0.04	6.16	6.04	6.07	34,897,556
17 Dec 25	6.11000 +0.06	6.15	5.96	6.04	49,594,320
16 Dec 25	6.05000 -0.12	6.19	6.04	6.17	42,379,548
15 Dec 25	6.17000 -0.17	6.29	6.17	6.28	44,050,248
12 Dec 25	6.34000 +0.06	6.39	6.23	6.29	54,263,540
11 Dec 25	6.28000 -0.07	6.41	6.28	6.38	39,289,412
10 Dec 25	6.35000 -0.07	6.40	6.27	6.39	45,638,724
09 Dec 25	6.42000 -0.08	6.53	6.40	6.45	40,986,680
08 Dec 25	6.50000 -0.03	6.57	6.46	6.51	55,112,356
05 Dec 25	6.53000 +0.08	6.55	6.34	6.43	54,741,624
04 Dec 25	6.45000 -0.02	6.53	6.37	6.49	44,534,452
03 Dec 25	6.47000 -0.18	6.65	6.46	6.61	65,019,684
02 Dec 25	6.65000 -0.01	6.68	6.52	6.57	107,248,712
01 Dec 25	6.66000 +0.40	6.82	6.27	6.27	157,289,232
28 Nov 25	6.26000 +0.10	6.27	6.17	6.19	35,847,456
27 Nov 25	6.16000 +0.02	6.26	6.10	6.14	35,167,268
26 Nov 25	6.14000 -0.09	6.28	6.12	6.21	35,291,448
25 Nov 25	6.23000 +0.04	6.30	6.17	6.19	41,264,728
24 Nov 25	6.19000 +0.18	6.23	6.04	6.04	41,097,124
21 Nov 25	6.01000 -0.23	6.24	6.00	6.17	59,411,744
20 Nov 25	6.24000 -0.03	6.34	6.22	6.32	36,252,664
19 Nov 25	6.27000 -0.16	6.44	6.25	6.40	55,845,216
18 Nov 25	6.43000 -0.05	6.47	6.40	6.46	35,102,368
17 Nov 25	6.48000 +0.01	6.49	6.40	6.45	41,275,780
14 Nov 25	6.47000 -0.09	6.57	6.47	6.51	41,611,608
13 Nov 25	6.56000 +0.05	6.59	6.49	6.53	34,741,824
12 Nov 25	6.51000 -0.11	6.61	6.49	6.61	44,337,084
11 Nov 25	6.62000 -0.08	6.74	6.60	6.72	46,136,132
10 Nov 25	6.70000 -0.01	6.76	6.66	6.69	40,915,700
07 Nov 25	6.71000 -0.09	6.76	6.69	6.74	41,425,144
06 Nov 25	6.80000 +0.04	6.82	6.69	6.75	47,058,600
05 Nov 25	6.76000 +0.03	6.79	6.61	6.64	42,751,048
04 Nov 25	6.73000 -0.18	6.91	6.69	6.91	61,064,736
03 Nov 25	6.91000 +0.03	6.92	6.81	6.90	49,643,616
31 Oct 25	6.88000 +0.00	6.96	6.86	6.88	47,676,960
30 Oct 25	6.88000 -0.02	7.00	6.88	6.93	68,043,784
29 Oct 25	6.90000 +0.04	6.93	6.79	6.86	56,405,076
28 Oct 25	6.86000 -0.10	6.99	6.84	6.93	57,227,732
27 Oct 25	6.96000 -0.03	7.09	6.94	7.01	67,940,688
24 Oct 25	6.99000 +0.11	7.04	6.85	6.89	85,844,624
23 Oct 25	6.88000 +0.10	7.05	6.77	6.93	90,887,696
22 Oct 25	6.78000 -0.02	6.83	6.71	6.75	41,840,916
21 Oct 25	6.80000 +0.25	6.85	6.56	6.58	75,680,376
20 Oct 25	6.55000 +0.08	6.61	6.51	6.56	49,257,164
17 Oct 25	6.47000 -0.31	6.81	6.44	6.79	90,841,432
16 Oct 25	6.78000 -0.20	6.95	6.77	6.93	75,975,072
15 Oct 25	6.98000 +0.09	6.99	6.81	6.92	71,346,544
14 Oct 25	6.89000 -0.34	7.29	6.88	7.22	143,328,816
13 Oct 25	7.23000 -0.13	7.27	6.84	7.00	151,645,024
10 Oct 25	7.36000 +0.04	7.48	7.10	7.29	156,438,352
09 Oct 25	7.32000 +0.09	7.42	7.28	7.28	114,008,968
30 Sep 25	7.23000 -0.03	7.34	7.19	7.23	79,401,448
29 Sep 25	7.26000 +0.07	7.33	7.10	7.23	90,181,576
26 Sep 25	7.19000 -0.15	7.48	7.19	7.28	100,363,368
25 Sep 25	7.34000 +0.02	7.55	7.26	7.30	116,514,008
24 Sep 25	7.32000 +0.25	7.34	6.96	7.00	119,709,464
23 Sep 25	7.07000 -0.22	7.26	6.90	7.24	141,866,752
22 Sep 25	7.29000 +0.12	7.40	7.18	7.18	105,677,608
19 Sep 25	7.17000 -0.07	7.33	7.14	7.23	104,703,720
18 Sep 25	7.24000 -0.29	7.48	7.14	7.46	188,925,824
17 Sep 25	7.53000 +0.20	7.57	7.25	7.29	176,175,056
16 Sep 25	7.33000 +0.20	7.35	7.09	7.12	152,308,352
15 Sep 25	7.13000 -0.02	7.23	7.12	7.18	82,220,464
12 Sep 25	7.15000 -0.08	7.29	7.15	7.21	100,132,144
11 Sep 25	7.23000 +0.17	7.23	6.96	7.04	114,566,584
10 Sep 25	7.06000 -0.06	7.19	7.05	7.09	88,095,400
09 Sep 25	7.12000 -0.15	7.29	7.00	7.25	157,775,424
08 Sep 25	7.27000 -0.03	7.38	7.17	7.27	136,204,304
05 Sep 25	7.30000 +0.28	7.34	7.01	7.03	166,768,080
04 Sep 25	7.02000 -0.18	7.36	6.87	7.16	197,507,472
03 Sep 25	7.20000 +0.06	7.46	7.14	7.28	210,967,728
02 Sep 25	7.14000 -0.27	7.37	7.05	7.36	191,682,464
01 Sep 25	7.41000 +0.15	7.58	7.25	7.27	248,254,512
29 Aug 25	7.26000 +0.31	7.88	7.20	7.66	355,161,056
28 Aug 25	6.95000 +0.36	7.08	6.66	6.78	240,113,184
27 Aug 25	6.59000 -0.27	6.92	6.58	6.88	150,904,096
26 Aug 25	6.86000 +0.03	6.92	6.76	6.81	122,577,440
25 Aug 25	6.83000 +0.11	6.95	6.74	6.74	142,630,496
22 Aug 25	6.72000 +0.05	6.74	6.65	6.68	112,788,856
21 Aug 25	6.67000 -0.09	6.83	6.61	6.76	122,713,392
20 Aug 25	6.76000 +0.15	6.84	6.60	6.64	167,393,392
19 Aug 25	6.61000 -0.02	6.68	6.52	6.64	116,103,904
18 Aug 25	6.63000 +0.04	6.74	6.54	6.66	179,817,488
15 Aug 25	6.59000 +0.19	6.60	6.35	6.36	176,297,488
14 Aug 25	6.40000 +0.03	6.48	6.19	6.38	131,262,856
13 Aug 25	6.37000 +0.00	6.41	6.32	6.35	68,919,520
12 Aug 25	6.37000 -0.07	6.45	6.31	6.42	68,669,296
11 Aug 25	6.44000 +0.21	6.48	6.24	6.24	111,597,152
08 Aug 25	6.23000 -0.12	6.38	6.21	6.35	70,879,584
07 Aug 25	6.35000 -0.03	6.45	6.30	6.40	88,432,072
06 Aug 25	6.38000 +0.21	6.40	6.14	6.15	148,726,576
05 Aug 25	6.17000 +0.07	6.19	6.09	6.10	58,468,500
04 Aug 25	6.10000 +0.03	6.11	6.00	6.02	41,370,308
01 Aug 25	6.07000 +0.02	6.11	6.01	6.03	46,256,000
31 Jul 25	6.05000 -0.08	6.20	6.03	6.13	64,039,116
30 Jul 25	6.13000 -0.09	6.22	6.06	6.20	66,314,376
29 Jul 25	6.22000 -0.02	6.23	6.13	6.21	64,039,368
28 Jul 25	6.24000 -0.01	6.29	6.21	6.28	48,365,668
25 Jul 25	6.25000 +0.00	6.26	6.18	6.23	54,078,516
24 Jul 25	6.25000 +0.09	6.26	6.14	6.15	65,540,424
23 Jul 25	6.16000 -0.05	6.24	6.14	6.22	58,824,868
22 Jul 25	6.21000 -0.05	6.26	6.17	6.24	65,682,200
21 Jul 25	6.26000 +0.04	6.29	6.19	6.23	70,982,304
18 Jul 25	6.22000 -0.06	6.33	6.18	6.30	93,006,096
17 Jul 25	6.28000 +0.18	6.35	6.06	6.06	147,818,096
16 Jul 25	6.10000 +0.06	6.17	6.02	6.03	77,275,104
15 Jul 25	6.04000 -0.06	6.11	5.95	6.10	65,989,448
14 Jul 25	6.10000 +0.02	6.11	6.04	6.06	49,275,640
11 Jul 25	6.08000 +0.04	6.10	5.98	6.04	70,776,552
10 Jul 25	6.04000 -0.01	6.09	6.01	6.03	45,840,848
09 Jul 25	6.05000 +0.02	6.13	6.02	6.03	73,318,752
08 Jul 25	6.03000 +0.09	6.03	5.92	5.93	53,012,072
07 Jul 25	5.94000 -0.03	5.99	5.92	5.97	38,402,900
04 Jul 25	5.97000 -0.10	6.07	5.97	6.07	52,792,968
03 Jul 25	6.07000 +0.06	6.09	5.99	6.00	51,847,884
02 Jul 25	6.01000 -0.13	6.09	5.97	6.08	70,662,456
01 Jul 25	6.14000 +0.04	6.20	6.01	6.08	91,317,192
30 Jun 25	6.10000 +0.06	6.12	6.05	6.07	51,996,068
27 Jun 25	6.04000 +0.00	6.12	6.03	6.09	56,576,700
26 Jun 25	6.04000 -0.04	6.15	6.03	6.08	73,474,432
25 Jun 25	6.08000 +0.06	6.08	5.97	6.02	81,610,336
24 Jun 25	6.02000 +0.19	6.02	5.82	5.84	93,377,192
23 Jun 25	5.83000 +0.07	5.83	5.66	5.69	46,695,016
20 Jun 25	5.76000 -0.04	5.89	5.75	5.82	45,166,524
19 Jun 25	5.80000 -0.11	5.93	5.76	5.89	53,362,336
18 Jun 25	5.91000 +0.04	5.93	5.81	5.84	51,676,800
17 Jun 25	5.87000 +0.03	5.94	5.79	5.82	49,738,552
16 Jun 25	5.84000 +0.02	5.88	5.76	5.78	33,333,496
13 Jun 25	5.82000 -0.13	5.91	5.80	5.89	55,698,288
12 Jun 25	5.95000 +0.05	6.05	5.88	5.89	58,653,620
11 Jun 25	5.90000 +0.03	5.98	5.87	5.88	48,160,564
10 Jun 25	5.87000 -0.12	6.01	5.80	6.00	67,967,952
09 Jun 25	5.99000 +0.05	6.02	5.94	5.95	46,677,156
06 Jun 25	5.94000 -0.08	6.05	5.93	6.05	41,785,020
05 Jun 25	6.02000 +0.08	6.03	5.88	5.92	59,457,000
04 Jun 25	5.94000 +0.05	5.99	5.89	5.94	36,831,812
03 Jun 25	5.89000 +0.00	5.95	5.81	5.83	37,525,000
30 May 25	5.89000 -0.14	6.00	5.87	6.00	53,930,104
29 May 25	6.03000 +0.16	6.03	5.86	5.88	62,491,924
28 May 25	5.87000 -0.07	5.98	5.85	5.95	46,956,944
27 May 25	5.94000 -0.11	6.02	5.91	6.02	50,199,416
26 May 25	6.05000 -0.05	6.06	5.97	6.01	54,178,216
23 May 25	6.10000 -0.19	6.33	6.10	6.26	78,369,008
22 May 25	6.29000 -0.09	6.44	6.23	6.30	88,783,232
21 May 25	6.38000 +0.18	6.48	6.08	6.19	173,431,232
20 May 25	6.20000 +0.05	6.21	6.06	6.13	48,784,064
19 May 25	6.15000 +0.02	6.16	6.01	6.10	49,497,700
16 May 25	6.13000 -0.01	6.21	6.10	6.12	47,396,856
15 May 25	6.14000 -0.15	6.29	6.13	6.26	55,332,432
14 May 25	6.29000 +0.01	6.34	6.21	6.27	59,866,800
13 May 25	6.28000 -0.10	6.50	6.26	6.50	78,176,232
12 May 25	6.38000 +0.19	6.43	6.30	6.30	96,185,728
09 May 25	6.19000 -0.16	6.36	6.15	6.34	74,997,400
08 May 25	6.35000 +0.04	6.41	6.27	6.31	79,338,624
07 May 25	6.31000 -0.04	6.47	6.24	6.42	113,756,768
06 May 25	6.35000 +0.20	6.35	6.18	6.20	108,529,816
30 Apr 25	6.15000 +0.17	6.18	6.03	6.04	89,507,728
29 Apr 25	5.98000 +0.05	6.04	5.87	5.90	53,973,728
28 Apr 25	5.93000 -0.11	6.03	5.90	6.00	64,734,112
25 Apr 25	6.04000 +0.03	6.13	6.02	6.02	76,704,568
24 Apr 25	6.01000 -0.14	6.25	5.99	6.12	107,684,704
23 Apr 25	6.15000 +0.09	6.28	6.09	6.09	138,669,680
22 Apr 25	6.06000 -0.29	6.30	6.06	6.26	152,982,880
21 Apr 25	6.35000 +0.63	6.60	6.08	6.16	256,728,176
18 Apr 25	5.72000 +0.05	5.74	5.62	5.67	49,105,900
17 Apr 25	5.67000 -0.06	5.79	5.67	5.69	57,746,000
16 Apr 25	5.73000 -0.13	5.85	5.62	5.82	72,257,912
15 Apr 25	5.86000 -0.03	5.93	5.81	5.86	64,379,860
14 Apr 25	5.89000 +0.07	6.07	5.88	6.02	101,369,888
11 Apr 25	5.82000 +0.06	5.94	5.70	5.74	103,741,488
10 Apr 25	5.76000 +0.18	6.01	5.75	5.81	155,810,240
09 Apr 25	5.58000 +0.25	5.61	4.86	5.20	170,016,944
08 Apr 25	5.33000 +0.21	5.54	5.18	5.18	161,349,024
07 Apr 25	5.12000 -1.28	5.99	5.12	5.80	197,621,776
03 Apr 25	6.40000 -0.22	6.63	6.38	6.51	88,903,104
02 Apr 25	6.62000 +0.10	6.69	6.52	6.54	89,224,960
01 Apr 25	6.52000 -0.12	6.71	6.51	6.62	82,403,320
31 Mar 25	6.64000 -0.14	6.72	6.41	6.68	122,066,784
28 Mar 25	6.78000 -0.10	6.93	6.78	6.87	93,009,032
27 Mar 25	6.88000 -0.29	7.15	6.86	7.12	146,313,760
26 Mar 25	7.17000 -0.02	7.33	7.13	7.13	106,357,456
25 Mar 25	7.19000 -0.40	7.52	7.17	7.52	179,778,816
24 Mar 25	7.59000 -0.44	7.94	7.30	7.90	261,398,768
21 Mar 25	8.03000 +0.14	8.33	7.92	8.10	353,110,432
20 Mar 25	7.89000 +0.03	8.13	7.82	7.82	236,291,696
19 Mar 25	7.86000 -0.04	8.10	7.77	7.89	247,960,448
18 Mar 25	7.90000 -0.09	8.18	7.87	8.10	219,833,088
17 Mar 25	7.99000 +0.37	8.23	7.81	7.88	340,734,272
14 Mar 25	7.62000 +0.08	7.67	7.37	7.47	199,485,696
13 Mar 25	7.54000 -0.40	7.88	7.44	7.82	293,550,464
12 Mar 25	7.94000 -0.11	8.10	7.66	7.80	481,663,040
11 Mar 25	8.05000 +0.82	8.68	7.05	7.10	662,853,760
10 Mar 25	7.23000 -0.16	7.46	7.18	7.35	130,181,592
07 Mar 25	7.39000 -0.23	7.68	7.34	7.55	175,911,680
06 Mar 25	7.62000 +0.24	7.69	7.41	7.42	207,137,728
05 Mar 25	7.38000 +0.00	7.43	7.18	7.35	148,262,368
04 Mar 25	7.38000 +0.08	7.49	7.05	7.10	157,823,088
03 Mar 25	7.30000 +0.02	7.77	7.17	7.55	199,314,160
28 Feb 25	7.28000 -0.71	7.92	7.21	7.87	282,019,488
27 Feb 25	7.99000 -0.30	8.21	7.79	8.20	331,222,048
26 Feb 25	8.29000 +0.64	8.68	7.56	7.70	450,631,328
25 Feb 25	7.65000 -0.10	7.93	7.39	7.51	278,475,392
24 Feb 25	7.75000 +0.09	8.07	7.63	7.71	353,962,272
21 Feb 25	7.66000 +0.07	7.90	7.42	7.50	389,672,224
20 Feb 25	7.59000 +0.29	7.84	7.38	7.51	509,070,880
19 Feb 25	7.30000 +0.71	7.33	6.67	6.69	421,064,160
18 Feb 25	6.59000 -0.48	7.05	6.57	7.00	241,518,240
17 Feb 25	7.07000 +0.05	7.27	6.95	7.05	242,400,512
14 Feb 25	7.02000 +0.01	7.11	6.89	6.95	205,283,168
13 Feb 25	7.01000 -0.09	7.28	6.91	7.12	306,227,008
12 Feb 25	7.10000 +0.04	7.21	6.89	7.02	272,446,624
11 Feb 25	7.06000 +0.28	7.09	6.69	6.80	333,408,896
10 Feb 25	6.78000 +0.11	6.90	6.66	6.71	219,151,600
07 Feb 25	6.67000 +0.09	6.78	6.48	6.61	270,201,664
06 Feb 25	6.58000 +0.43	6.63	6.12	6.13	244,615,600
05 Feb 25	6.15000 +0.22	6.35	5.98	6.03	178,810,992
27 Jan 25	5.93000 -0.37	6.50	5.93	6.47	196,377,376
24 Jan 25	6.30000 -0.25	6.49	5.74	5.87	390,769,888
23 Jan 25	6.55000 -0.16	6.97	6.55	6.83	272,880,864
22 Jan 25	6.71000 +0.14	6.84	6.35	6.48	291,205,408
21 Jan 25	6.57000 +0.41	6.60	6.19	6.21	313,448,512
20 Jan 25	6.16000 +0.07	6.26	6.07	6.16	125,004,168
17 Jan 25	6.09000 -0.10	6.24	6.07	6.15	131,217,440
16 Jan 25	6.19000 -0.07	6.47	6.14	6.31	164,924,320
15 Jan 25	6.26000 -0.12	6.38	6.18	6.37	170,131,616
14 Jan 25	6.38000 +0.60	6.39	5.82	5.87	227,086,112
13 Jan 25	5.78000 -0.05	5.89	5.55	5.67	135,949,504
10 Jan 25	5.83000 -0.22	6.24	5.82	6.02	214,675,552
09 Jan 25	6.05000 +0.14	6.15	5.85	5.86	197,022,688
08 Jan 25	5.91000 -0.09	6.00	5.64	5.93	194,083,680
07 Jan 25	6.00000 +0.29	6.02	5.74	5.74	176,663,248
06 Jan 25	5.71000 -0.25	5.98	5.64	5.92	167,227,024
03 Jan 25	5.96000 -0.33	6.42	5.92	6.35	195,294,624
02 Jan 25	6.29000 -0.15	6.57	6.21	6.41	184,833,072
31 Dec 24	6.44000 -0.57	7.07	6.43	7.03	264,889,968
30 Dec 24	7.01000 -0.24	7.34	6.98	7.18	213,349,584
27 Dec 24	7.25000 +0.21	7.39	6.94	7.01	294,480,288
26 Dec 24	7.04000 +0.08	7.26	6.90	6.91	247,166,480
25 Dec 24	6.96000 -0.29	7.44	6.96	7.26	261,422,640
24 Dec 24	7.25000 +0.01	7.68	7.18	7.30	277,505,792
23 Dec 24	7.24000 -0.66	8.06	7.19	7.80	349,018,720
20 Dec 24	7.90000 +0.31	8.08	7.63	7.72	416,655,360
19 Dec 24	7.59000 -0.21	7.85	7.35	7.48	408,887,680
18 Dec 24	7.80000 +0.70	8.29	6.91	7.06	625,707,008
17 Dec 24	7.10000 -1.10	8.09	7.04	7.93	580,686,336
16 Dec 24	8.20000 +0.14	9.31	8.03	8.55	962,604,032
13 Dec 24	8.06000 +1.34	8.06	7.40	7.40	484,757,568
12 Dec 24	6.72000 -0.35	7.05	6.58	7.02	309,246,880
11 Dec 24	7.07000 +0.67	7.28	6.25	6.33	428,564,416
10 Dec 24	6.40000 +0.39	6.98	6.05	6.21	331,414,464
09 Dec 24	6.01000 +0.12	6.29	5.88	5.92	204,391,488
06 Dec 24	5.89000 +0.06	6.02	5.78	5.86	153,235,520
05 Dec 24	5.83000 +0.12	5.98	5.67	5.70	168,478,272
04 Dec 24	5.71000 -0.08	5.87	5.61	5.81	152,124,848
03 Dec 24	5.79000 +0.24	5.84	5.49	5.59	174,623,600
02 Dec 24	5.55000 +0.16	5.59	5.40	5.40	80,983,008
29 Nov 24	5.39000 +0.04	5.43	5.21	5.30	72,222,304
28 Nov 24	5.35000 +0.03	5.52	5.26	5.30	69,829,816
27 Nov 24	5.32000 +0.13	5.33	5.04	5.17	60,598,964
26 Nov 24	5.19000 -0.15	5.36	5.17	5.31	52,614,300
25 Nov 24	5.34000 -0.01	5.42	5.18	5.32	63,067,856
22 Nov 24	5.35000 -0.13	5.73	5.35	5.57	107,925,544
21 Nov 24	5.48000 -0.07	5.58	5.41	5.52	54,823,916
20 Nov 24	5.55000 +0.15	5.58	5.29	5.30	91,497,640
19 Nov 24	5.40000 +0.29	5.47	5.12	5.14	89,266,768
18 Nov 24	5.11000 -0.20	5.38	5.10	5.31	55,063,392
15 Nov 24	5.31000 -0.07	5.48	5.31	5.35	51,641,120
14 Nov 24	5.38000 -0.21	5.62	5.36	5.60	52,948,300
13 Nov 24	5.59000 +0.04	5.61	5.42	5.53	59,971,788
12 Nov 24	5.55000 -0.14	5.74	5.47	5.69	83,650,576
11 Nov 24	5.69000 +0.16	5.72	5.52	5.53	78,684,288
08 Nov 24	5.53000 -0.03	5.69	5.52	5.63	89,359,920
07 Nov 24	5.56000 +0.15	5.58	5.33	5.39	73,463,232
06 Nov 24	5.41000 +0.05	5.50	5.30	5.36	81,692,584
05 Nov 24	5.36000 +0.20	5.39	5.15	5.16	75,267,088
04 Nov 24	5.16000 +0.10	5.17	5.03	5.04	33,653,648
01 Nov 24	5.06000 -0.26	5.34	5.05	5.30	75,945,800
31 Oct 24	5.32000 +0.06	5.36	5.18	5.26	72,573,464
30 Oct 24	5.26000 +0.08	5.32	5.14	5.15	62,878,600
29 Oct 24	5.18000 -0.13	5.36	5.17	5.35	60,637,152
28 Oct 24	5.31000 +0.06	5.32	5.19	5.29	57,419,264
25 Oct 24	5.25000 +0.18	5.25	5.05	5.07	58,233,200
24 Oct 24	5.07000 -0.10	5.14	4.98	5.11	55,946,824
23 Oct 24	5.17000 -0.04	5.24	5.13	5.19	54,464,988
22 Oct 24	5.21000 +0.03	5.27	5.12	5.16	63,779,476
21 Oct 24	5.18000 +0.17	5.28	5.05	5.06	87,190,736
18 Oct 24	5.01000 +0.19	5.16	4.78	4.80	80,784,928
17 Oct 24	4.82000 -0.02	4.93	4.81	4.88	45,531,832
16 Oct 24	4.84000 -0.06	4.93	4.78	4.83	45,226,068
15 Oct 24	4.90000 -0.10	5.08	4.89	5.00	51,178,808
14 Oct 24	5.00000 +0.16	5.02	4.78	4.88	53,467,256
11 Oct 24	4.84000 -0.36	5.20	4.78	5.17	64,682,600
10 Oct 24	5.20000 -0.07	5.49	5.12	5.35	77,768,648
09 Oct 24	5.27000 -0.68	5.85	5.26	5.70	131,652,616
08 Oct 24	5.95000 +0.70	6.25	5.53	6.25	190,323,968
30 Sep 24	5.25000 +0.73	5.29	4.75	4.78	137,138,560
27 Sep 24	4.52000 +0.26	4.59	4.31	4.31	69,590,952
26 Sep 24	4.26000 +0.12	4.27	4.11	4.13	43,755,168
25 Sep 24	4.14000 +0.08	4.20	4.08	4.09	46,827,336
24 Sep 24	4.06000 +0.13	4.07	3.93	3.96	34,816,864
23 Sep 24	3.93000 +0.02	3.97	3.89	3.93	16,807,212
20 Sep 24	3.91000 -0.08	3.98	3.90	3.97	20,238,500
19 Sep 24	3.99000 +0.12	4.02	3.88	3.90	23,080,016
18 Sep 24	3.87000 -0.05	3.95	3.82	3.92	18,180,762
13 Sep 24	3.92000 -0.06	4.00	3.92	4.00	18,584,022
12 Sep 24	3.98000 +0.00	4.05	3.98	4.00	18,813,154
11 Sep 24	3.98000 -0.09	4.07	3.98	4.04	20,954,880
10 Sep 24	4.07000 +0.04	4.09	3.97	4.05	23,921,832
09 Sep 24	4.03000 -0.03	4.09	4.01	4.06	24,410,650
06 Sep 24	4.06000 -0.09	4.16	4.06	4.15	30,527,400
05 Sep 24	4.15000 +0.02	4.19	4.11	4.15	30,685,080
04 Sep 24	4.13000 -0.12	4.20	4.11	4.17	38,457,288
03 Sep 24	4.25000 +0.14	4.34	4.10	4.12	60,026,400
02 Sep 24	4.11000 -0.18	4.29	4.10	4.29	51,929,400
30 Aug 24	4.29000 +0.10	4.43	4.18	4.20	67,804,088
29 Aug 24	4.19000 +0.09	4.23	4.04	4.05	51,510,576
28 Aug 24	4.10000 -0.16	4.18	4.02	4.14	74,550,816
27 Aug 24	4.26000 -0.32	4.54	4.26	4.49	76,076,112
26 Aug 24	4.58000 -0.19	4.72	4.55	4.70	85,103,056
23 Aug 24	4.77000 +0.00	4.98	4.48	4.66	124,494,696
22 Aug 24	4.77000 +0.10	4.95	4.66	4.80	133,993,960
21 Aug 24	4.67000 -0.15	4.91	4.55	4.80	132,916,664
20 Aug 24	4.82000 +0.48	5.04	4.28	4.35	143,508,960
19 Aug 24	4.34000 -0.16	4.48	4.32	4.46	37,431,376
16 Aug 24	4.50000 +0.14	4.52	4.37	4.37	47,201,312
15 Aug 24	4.36000 +0.13	4.44	4.22	4.25	38,797,312
14 Aug 24	4.23000 +0.01	4.25	4.18	4.21	13,464,200
13 Aug 24	4.22000 +0.04	4.24	4.16	4.17	12,196,500
12 Aug 24	4.18000 -0.07	4.25	4.15	4.24	13,158,684
09 Aug 24	4.25000 +0.02	4.29	4.22	4.25	14,479,700
08 Aug 24	4.23000 +0.05	4.26	4.13	4.18	17,255,000
07 Aug 24	4.18000 -0.01	4.23	4.17	4.20	15,201,041
06 Aug 24	4.19000 +0.03	4.27	4.14	4.18	17,504,612
05 Aug 24	4.16000 -0.13	4.33	4.15	4.25	21,314,500
02 Aug 24	4.29000 -0.11	4.41	4.28	4.37	16,412,400
01 Aug 24	4.40000 +0.04	4.43	4.32	4.34	21,619,724
31 Jul 24	4.36000 +0.21	4.36	4.13	4.13	25,398,700
30 Jul 24	4.15000 +0.03	4.17	4.08	4.10	13,703,581
29 Jul 24	4.12000 +0.02	4.15	4.06	4.14	12,286,800
26 Jul 24	4.10000 +0.08	4.12	4.02	4.02	15,381,281
25 Jul 24	4.02000 +0.00	4.09	3.96	4.00	15,586,500
24 Jul 24	4.02000 -0.08	4.13	4.02	4.11	17,972,250
23 Jul 24	4.10000 -0.10	4.21	4.10	4.19	18,569,100
22 Jul 24	4.20000 -0.04	4.26	4.17	4.26	16,483,200
19 Jul 24	4.24000 +0.00	4.29	4.20	4.21	16,814,724
18 Jul 24	4.24000 -0.03	4.27	4.16	4.25	17,290,956
17 Jul 24	4.27000 -0.08	4.36	4.26	4.34	14,329,000
16 Jul 24	4.35000 +0.04	4.38	4.27	4.31	15,446,425
15 Jul 24	4.31000 -0.11	4.44	4.29	4.41	15,582,121
12 Jul 24	4.42000 -0.06	4.48	4.41	4.46	15,062,550
11 Jul 24	4.48000 +0.19	4.48	4.33	4.37	24,745,036
10 Jul 24	4.29000 +0.04	4.35	4.23	4.25	18,962,384
09 Jul 24	4.25000 +0.12	4.27	4.08	4.10	22,739,232
08 Jul 24	4.13000 -0.11	4.24	4.10	4.24	19,352,100
05 Jul 24	4.24000 -0.03	4.28	4.18	4.25	20,858,900
04 Jul 24	4.27000 -0.13	4.43	4.25	4.40	16,525,200
03 Jul 24	4.40000 -0.04	4.46	4.37	4.43	18,101,100
02 Jul 24	4.44000 -0.01	4.50	4.41	4.45	16,989,892
01 Jul 24	4.45000 -0.05	4.55	4.40	4.54	20,733,950
28 Jun 24	4.50000 +0.08	4.63	4.40	4.45	27,216,764
27 Jun 24	4.42000 -0.06	4.53	4.41	4.49	18,412,892
26 Jun 24	4.48000 +0.19	4.49	4.22	4.29	21,190,876
25 Jun 24	4.29000 -0.17	4.50	4.25	4.48	27,664,136
24 Jun 24	4.46000 -0.19	4.66	4.45	4.64	22,474,700
21 Jun 24	4.65000 -0.06	4.70	4.62	4.69	18,221,672
20 Jun 24	4.71000 -0.11	4.83	4.70	4.80	15,795,847
19 Jun 24	4.82000 -0.01	4.86	4.78	4.84	15,120,639
18 Jun 24	4.83000 +0.06	4.84	4.76	4.78	16,915,812
17 Jun 24	4.77000 +0.05	4.80	4.69	4.72	18,784,900
14 Jun 24	4.72000 +0.00	4.74	4.63	4.70	20,852,124
13 Jun 24	4.72000 -0.02	4.76	4.69	4.74	18,215,372
12 Jun 24	4.74000 +0.07	4.78	4.66	4.68	21,294,660
11 Jun 24	4.67000 +0.07	4.68	4.53	4.57	19,705,700
07 Jun 24	4.60000 +0.07	4.65	4.53	4.59	19,339,400
06 Jun 24	4.53000 -0.11	4.81	4.51	4.74	32,652,112
05 Jun 24	4.64000 -0.05	4.74	4.64	4.70	15,973,350
04 Jun 24	4.69000 -0.05	4.75	4.62	4.74	20,723,924
03 Jun 24	4.74000 -0.08	4.84	4.70	4.83	18,809,156
31 May 24	4.82000 +0.10	4.86	4.73	4.76	19,918,436
30 May 24	4.72000 -0.01	4.77	4.65	4.70	17,024,216
29 May 24	4.73000 -0.04	4.82	4.69	4.74	18,371,212
28 May 24	4.77000 -0.02	4.83	4.70	4.76	19,825,500
27 May 24	4.79000 +0.03	4.82	4.65	4.80	25,796,650
24 May 24	4.76000 -0.16	4.96	4.75	4.86	35,259,408
23 May 24	4.92000 -0.18	5.18	4.89	5.12	53,840,788
22 May 24	5.10000 +0.07	5.10	4.98	4.99	39,848,608
21 May 24	5.03000 +0.02	5.08	4.93	4.96	38,839,920
20 May 24	5.01000 +0.04	5.14	4.95	5.09	56,952,196
17 May 24	4.97000 +0.20	4.98	4.76	4.77	27,523,162
16 May 24	4.77000 +0.03	4.82	4.75	4.75	15,461,490
15 May 24	4.74000 -0.08	4.82	4.74	4.80	11,537,572
14 May 24	4.82000 +0.00	4.92	4.80	4.85	13,947,400
13 May 24	4.82000 -0.08	4.91	4.75	4.88	13,212,140
10 May 24	4.90000 -0.10	5.03	4.88	5.00	14,931,250
09 May 24	5.00000 +0.08	5.02	4.92	4.93	14,563,153
08 May 24	4.92000 -0.11	5.03	4.91	5.02	15,443,400
07 May 24	5.03000 +0.00	5.08	4.98	5.04	17,960,114
06 May 24	5.03000 +0.02	5.12	5.03	5.06	19,784,782
30 Apr 24	5.01000 -0.01	5.04	4.96	5.02	15,605,687
29 Apr 24	5.02000 +0.13	5.03	4.86	4.86	24,020,250
26 Apr 24	4.89000 +0.19	4.90	4.68	4.68	27,879,268
25 Apr 24	4.70000 +0.01	4.77	4.65	4.68	17,354,564
24 Apr 24	4.69000 +0.08	4.70	4.58	4.61	12,367,580
23 Apr 24	4.61000 +0.01	4.66	4.58	4.62	13,012,900
22 Apr 24	4.60000 -0.04	4.70	4.53	4.60	17,352,872
19 Apr 24	4.64000 -0.05	4.73	4.61	4.69	16,381,087
18 Apr 24	4.69000 -0.05	4.77	4.64	4.76	24,395,300
17 Apr 24	4.74000 +0.28	4.75	4.50	4.52	25,562,016
16 Apr 24	4.46000 -0.21	4.71	4.46	4.62	30,379,524
15 Apr 24	4.67000 +0.01	4.80	4.56	4.62	31,897,280
12 Apr 24	4.66000 -0.23	4.93	4.66	4.91	43,789,272
11 Apr 24	4.89000 -0.06	4.99	4.88	4.89	17,268,612
10 Apr 24	4.95000 -0.13	5.09	4.91	5.05	17,965,700
09 Apr 24	5.08000 +0.05	5.09	5.02	5.05	12,972,250
08 Apr 24	5.03000 -0.11	5.15	5.03	5.15	16,368,413
03 Apr 24	5.14000 -0.07	5.21	5.10	5.20	16,042,300
02 Apr 24	5.21000 -0.07	5.32	5.19	5.31	19,098,476
01 Apr 24	5.28000 +0.16	5.31	5.14	5.15	23,367,340
29 Mar 24	5.12000 +0.05	5.12	5.03	5.07	16,009,680
28 Mar 24	5.07000 +0.17	5.14	4.91	4.92	23,211,412
27 Mar 24	4.90000 -0.19	5.12	4.90	5.10	22,734,924
26 Mar 24	5.09000 -0.05	5.22	5.05	5.18	22,043,874
25 Mar 24	5.14000 -0.18	5.35	5.14	5.33	23,873,856
22 Mar 24	5.32000 -0.08	5.43	5.28	5.42	23,167,868
21 Mar 24	5.40000 -0.02	5.51	5.38	5.45	22,883,786
20 Mar 24	5.42000 +0.00	5.45	5.36	5.42	19,964,128
19 Mar 24	5.42000 +0.02	5.47	5.36	5.40	29,630,036
18 Mar 24	5.40000 +0.05	5.40	5.33	5.38	23,345,004
15 Mar 24	5.35000 +0.07	5.38	5.24	5.28	20,673,118
14 Mar 24	5.28000 -0.09	5.39	5.23	5.34	21,079,954
13 Mar 24	5.37000 +0.01	5.42	5.33	5.38	19,516,078
12 Mar 24	5.36000 +0.03	5.44	5.32	5.37	25,443,016
11 Mar 24	5.33000 +0.07	5.34	5.21	5.24	18,576,218
08 Mar 24	5.26000 +0.03	5.28	5.18	5.25	16,260,800
07 Mar 24	5.23000 -0.09	5.36	5.23	5.35	19,644,958
06 Mar 24	5.32000 -0.03	5.42	5.26	5.33	20,799,606
05 Mar 24	5.35000 -0.03	5.42	5.31	5.34	26,512,360
04 Mar 24	5.38000 -0.04	5.45	5.30	5.44	23,267,250
01 Mar 24	5.42000 +0.11	5.43	5.28	5.33	32,548,884
29 Feb 24	5.31000 +0.21	5.33	5.10	5.11	31,451,440
28 Feb 24	5.10000 -0.27	5.43	5.09	5.40	42,470,244
27 Feb 24	5.37000 +0.15	5.37	5.18	5.22	27,383,442
26 Feb 24	5.22000 +0.05	5.30	5.12	5.20	31,788,862
23 Feb 24	5.17000 +0.06	5.18	5.05	5.14	28,297,260
22 Feb 24	5.11000 +0.03	5.14	5.04	5.10	23,188,442
21 Feb 24	5.08000 -0.01	5.21	5.01	5.07	28,067,534
20 Feb 24	5.09000 +0.00	5.13	5.00	5.09	21,345,600
19 Feb 24	5.09000 -0.08	5.30	5.01	5.30	41,097,068
08 Feb 24	5.17000 +0.15	5.42	4.98	5.02	61,091,256
07 Feb 24	5.02000 +0.38	5.03	4.60	4.64	67,498,192
06 Feb 24	4.64000 +0.60	4.64	4.00	4.03	52,715,232
05 Feb 24	4.04000 -0.27	4.30	3.86	4.26	45,358,248
02 Feb 24	4.31000 -0.19	4.59	4.15	4.50	30,548,988
01 Feb 24	4.50000 -0.02	4.63	4.42	4.48	21,156,496
31 Jan 24	4.52000 -0.23	4.77	4.48	4.70	29,354,230
30 Jan 24	4.75000 -0.15	4.93	4.72	4.86	16,994,274
29 Jan 24	4.90000 -0.11	5.06	4.88	5.02	17,850,538
26 Jan 24	5.01000 -0.05	5.09	4.99	5.06	17,761,724
25 Jan 24	5.06000 +0.18	5.06	4.83	4.88	21,394,284
24 Jan 24	4.88000 +0.08	4.89	4.69	4.82	21,667,504
23 Jan 24	4.80000 +0.04	4.85	4.66	4.76	24,622,658
22 Jan 24	4.76000 -0.29	5.07	4.70	5.03	28,534,856
19 Jan 24	5.05000 -0.04	5.12	5.03	5.08	14,655,981
18 Jan 24	5.09000 -0.03	5.11	4.94	5.00	31,881,000
17 Jan 24	5.12000 -0.14	5.28	5.12	5.26	15,662,668
16 Jan 24	5.26000 -0.06	5.33	5.20	5.31	23,518,726
15 Jan 24	5.32000 -0.06	5.39	5.31	5.35	20,001,270
12 Jan 24	5.38000 -0.07	5.47	5.36	5.46	19,951,438
11 Jan 24	5.45000 +0.09	5.49	5.37	5.38	20,306,220
10 Jan 24	5.36000 -0.10	5.46	5.31	5.46	20,179,504
09 Jan 24	5.46000 -0.03	5.57	5.41	5.53	26,339,302
08 Jan 24	5.49000 -0.18	5.67	5.49	5.67	23,838,510
05 Jan 24	5.67000 -0.09	5.83	5.65	5.78	21,981,824
04 Jan 24	5.76000 -0.10	5.87	5.72	5.84	23,535,596
03 Jan 24	5.86000 -0.13	6.03	5.81	5.95	32,077,300
02 Jan 24	5.99000 -0.01	6.12	5.95	6.06	37,905,184
29 Dec 23	6.00000 +0.28	6.02	5.72	5.72	42,968,336
28 Dec 23	5.72000 +0.05	5.77	5.62	5.67	19,429,100
27 Dec 23	5.67000 +0.10	5.71	5.56	5.57	18,479,480
26 Dec 23	5.57000 -0.03	5.64	5.53	5.63	12,161,700
25 Dec 23	5.60000 -0.05	5.69	5.57	5.63	11,833,762
22 Dec 23	5.65000 -0.07	5.76	5.62	5.71	20,222,012
21 Dec 23	5.72000 +0.01	5.76	5.59	5.76	21,150,664
20 Dec 23	5.71000 -0.02	5.82	5.69	5.76	17,394,496
19 Dec 23	5.73000 +0.03	5.75	5.68	5.68	13,402,800
18 Dec 23	5.70000 -0.09	5.79	5.67	5.77	18,525,824
15 Dec 23	5.79000 -0.05	5.91	5.79	5.86	15,884,663
14 Dec 23	5.84000 -0.04	5.93	5.84	5.91	14,603,000
13 Dec 23	5.88000 -0.07	5.94	5.86	5.93	13,786,494
12 Dec 23	5.95000 +0.01	5.97	5.91	5.94	14,590,765
11 Dec 23	5.94000 +0.06	5.96	5.78	5.88	19,092,484
08 Dec 23	5.88000 +0.01	5.94	5.85	5.89	20,723,508
07 Dec 23	5.87000 -0.01	5.93	5.82	5.86	16,494,253
06 Dec 23	5.88000 -0.01	5.94	5.82	5.89	20,237,576
05 Dec 23	5.89000 -0.18	6.06	5.89	6.04	25,917,048
04 Dec 23	6.07000 -0.04	6.12	6.05	6.08	16,136,800
01 Dec 23	6.11000 +0.06	6.12	6.01	6.04	16,378,902
30 Nov 23	6.05000 -0.08	6.14	6.01	6.12	19,837,252
29 Nov 23	6.13000 -0.04	6.23	6.12	6.15	14,462,400
28 Nov 23	6.17000 +0.05	6.24	6.10	6.11	17,327,388
27 Nov 23	6.12000 +0.01	6.16	6.08	6.08	16,409,395
24 Nov 23	6.11000 -0.12	6.22	6.08	6.21	17,561,498
23 Nov 23	6.23000 +0.11	6.24	6.08	6.12	23,394,950
22 Nov 23	6.12000 -0.09	6.23	6.12	6.19	19,136,364
21 Nov 23	6.21000 -0.08	6.31	6.20	6.31	25,421,482
20 Nov 23	6.29000 +0.00	6.33	6.26	6.29	19,935,832
17 Nov 23	6.29000 +0.03	6.32	6.23	6.25	15,789,597
16 Nov 23	6.26000 -0.05	6.34	6.25	6.28	14,960,948
15 Nov 23	6.31000 -0.02	6.38	6.29	6.38	18,640,926
14 Nov 23	6.33000 +0.02	6.38	6.29	6.31	17,749,952
13 Nov 23	6.31000 +0.03	6.35	6.26	6.29	18,221,764
10 Nov 23	6.28000 +0.04	6.34	6.20	6.22	22,634,200
09 Nov 23	6.24000 -0.10	6.35	6.21	6.33	22,748,324
08 Nov 23	6.34000 -0.03	6.38	6.29	6.37	22,633,170
07 Nov 23	6.37000 +0.08	6.40	6.25	6.27	25,127,592
06 Nov 23	6.29000 +0.12	6.31	6.19	6.20	26,643,802
03 Nov 23	6.17000 +0.16	6.21	6.01	6.01	28,508,432
02 Nov 23	6.01000 -0.09	6.14	6.01	6.10	21,084,550
01 Nov 23	6.10000 -0.03	6.19	6.09	6.14	20,496,572
31 Oct 23	6.13000 -0.06	6.24	6.11	6.16	25,591,006
30 Oct 23	6.19000 +0.11	6.22	6.01	6.02	56,355,544
27 Oct 23	6.08000 -0.32	6.31	5.91	6.30	83,066,024
26 Oct 23	6.40000 +0.18	6.41	6.15	6.18	23,571,504
25 Oct 23	6.22000 +0.12	6.24	6.12	6.14	18,266,668
24 Oct 23	6.10000 -0.01	6.19	5.96	6.12	29,140,396
23 Oct 23	6.11000 -0.16	6.27	6.08	6.25	21,366,680
20 Oct 23	6.27000 -0.12	6.45	6.25	6.39	19,338,004
19 Oct 23	6.39000 -0.07	6.56	6.39	6.43	20,069,076
18 Oct 23	6.46000 -0.12	6.55	6.44	6.53	18,055,150
17 Oct 23	6.58000 +0.01	6.62	6.47	6.59	24,107,612
16 Oct 23	6.57000 -0.10	6.68	6.52	6.66	23,524,364
13 Oct 23	6.67000 +0.00	6.73	6.63	6.65	24,653,464
12 Oct 23	6.67000 +0.00	6.71	6.64	6.67	22,638,560
11 Oct 23	6.67000 +0.07	6.70	6.57	6.59	29,597,172
10 Oct 23	6.60000 +0.02	6.63	6.54	6.59	21,997,950
09 Oct 23	6.58000 +0.05	6.60	6.50	6.58	19,868,324
28 Sep 23	6.53000 +0.14	6.56	6.39	6.39	22,286,764
27 Sep 23	6.39000 -0.02	6.44	6.35	6.40	16,378,741
26 Sep 23	6.41000 -0.03	6.46	6.38	6.43	11,347,280
25 Sep 23	6.44000 -0.04	6.53	6.40	6.50	14,067,892
22 Sep 23	6.48000 +0.15	6.49	6.30	6.35	17,889,008
21 Sep 23	6.33000 +0.01	6.37	6.28	6.31	17,353,208
20 Sep 23	6.32000 -0.05	6.39	6.31	6.34	14,725,820
19 Sep 23	6.37000 -0.11	6.48	6.34	6.47	15,887,250
18 Sep 23	6.48000 -0.03	6.54	6.44	6.46	19,185,218
15 Sep 23	6.51000 -0.02	6.57	6.47	6.55	19,431,218
14 Sep 23	6.53000 -0.05	6.60	6.48	6.60	18,167,898
13 Sep 23	6.58000 -0.09	6.69	6.53	6.66	28,068,900
12 Sep 23	6.67000 +0.02	6.69	6.63	6.66	23,351,440
11 Sep 23	6.65000 +0.11	6.68	6.57	6.58	32,275,704
08 Sep 23	6.54000 +0.01	6.58	6.48	6.50	25,094,364
07 Sep 23	6.53000 -0.02	6.60	6.50	6.57	26,305,550
06 Sep 23	6.55000 +0.08	6.56	6.43	6.45	23,758,466
05 Sep 23	6.47000 +0.05	6.50	6.39	6.42	22,367,312
04 Sep 23	6.42000 +0.13	6.42	6.30	6.33	20,617,114
01 Sep 23	6.29000 +0.00	6.35	6.25	6.32	14,730,103
31 Aug 23	6.29000 +0.02	6.32	6.23	6.29	15,518,835
30 Aug 23	6.27000 +0.08	6.33	6.21	6.24	23,226,876
29 Aug 23	6.19000 +0.20	6.22	5.98	5.99	23,804,804
28 Aug 23	5.99000 +0.09	6.28	5.96	6.20	22,478,558
25 Aug 23	5.90000 -0.09	6.01	5.87	5.98	14,031,424
24 Aug 23	5.99000 -0.04	6.09	5.95	6.07	12,597,702
23 Aug 23	6.03000 -0.13	6.14	6.02	6.14	12,013,821
22 Aug 23	6.16000 +0.04	6.21	6.02	6.14	15,638,128
21 Aug 23	6.12000 -0.04	6.24	6.12	6.19	11,636,104
18 Aug 23	6.16000 -0.10	6.28	6.15	6.26	10,226,251
17 Aug 23	6.26000 +0.09	6.26	6.13	6.16	11,460,457
16 Aug 23	6.17000 -0.11	6.28	6.17	6.25	13,601,152
15 Aug 23	6.28000 -0.02	6.33	6.22	6.28	12,891,034
14 Aug 23	6.30000 -0.04	6.34	6.23	6.30	20,985,468
11 Aug 23	6.34000 -0.19	6.54	6.34	6.50	20,160,976
10 Aug 23	6.53000 -0.02	6.57	6.49	6.53	13,884,950
09 Aug 23	6.55000 -0.10	6.63	6.53	6.63	16,100,200
08 Aug 23	6.65000 -0.04	6.70	6.61	6.68	12,709,400
07 Aug 23	6.69000 +0.00	6.71	6.66	6.69	16,501,500
04 Aug 23	6.69000 +0.07	6.72	6.64	6.66	25,547,980
03 Aug 23	6.62000 -0.01	6.67	6.58	6.59	14,687,182
02 Aug 23	6.63000 -0.06	6.71	6.59	6.63	21,022,438
01 Aug 23	6.69000 +0.20	6.74	6.60	6.66	43,685,280
31 Jul 23	6.49000 +0.07	6.53	6.43	6.44	13,893,765
28 Jul 23	6.42000 +0.06	6.45	6.32	6.35	12,699,397
27 Jul 23	6.36000 -0.08	6.46	6.36	6.44	11,919,582
26 Jul 23	6.44000 -0.09	6.52	6.42	6.51	12,495,707
25 Jul 23	6.53000 +0.10	6.57	6.47	6.50	14,231,912
24 Jul 23	6.43000 +0.03	6.52	6.34	6.40	10,583,131
21 Jul 23	6.40000 -0.07	6.55	6.38	6.47	13,129,179
20 Jul 23	6.47000 -0.12	6.61	6.46	6.59	18,641,400
19 Jul 23	6.59000 +0.00	6.67	6.54	6.57	16,881,848
18 Jul 23	6.59000 -0.02	6.65	6.57	6.60	15,962,400
17 Jul 23	6.61000 -0.07	6.69	6.56	6.62	26,487,770
14 Jul 23	6.68000 +0.28	6.79	6.38	6.40	62,375,728
13 Jul 23	6.40000 +0.14	6.41	6.28	6.29	18,909,488
12 Jul 23	6.26000 -0.18	6.47	6.26	6.42	27,214,426
11 Jul 23	6.44000 +0.03	6.48	6.38	6.41	13,766,746
10 Jul 23	6.41000 -0.04	6.50	6.39	6.48	16,565,865
07 Jul 23	6.45000 -0.04	6.52	6.38	6.46	19,992,432
06 Jul 23	6.49000 +0.02	6.62	6.43	6.47	21,207,884
05 Jul 23	6.47000 -0.10	6.58	6.45	6.54	21,293,848
04 Jul 23	6.57000 +0.04	6.64	6.53	6.56	24,338,532
03 Jul 23	6.53000 +0.00	6.65	6.51	6.57	23,450,894
30 Jun 23	6.53000 +0.00	6.58	6.45	6.51	21,127,608
29 Jun 23	6.53000 +0.11	6.58	6.37	6.38	26,681,732
28 Jun 23	6.42000 -0.09	6.52	6.32	6.50	31,900,960
27 Jun 23	6.51000 +0.00	6.57	6.50	6.56	27,252,556
26 Jun 23	6.51000 -0.22	6.76	6.48	6.68	43,097,112
21 Jun 23	6.73000 -0.28	7.05	6.73	7.04	54,300,380
20 Jun 23	7.01000 -0.09	7.15	7.00	7.13	57,384,808
19 Jun 23	7.10000 +0.12	7.17	6.99	7.17	66,943,176
16 Jun 23	6.98000 +0.12	7.00	6.80	6.86	51,273,496
15 Jun 23	6.86000 +0.03	6.95	6.79	6.85	34,276,928
14 Jun 23	6.83000 -0.06	6.94	6.81	6.88	40,126,120
13 Jun 23	6.89000 -0.01	6.95	6.84	6.95	41,471,428
12 Jun 23	6.90000 -0.16	7.04	6.88	6.92	65,173,760
09 Jun 23	7.06000 +0.27	7.33	6.53	6.73	130,338,824
08 Jun 23	6.79000 -0.06	6.92	6.61	6.86	63,601,372
07 Jun 23	6.85000 +0.31	6.88	6.55	6.55	56,808,572
06 Jun 23	6.54000 -0.21	6.74	6.52	6.72	30,949,202
05 Jun 23	6.75000 +0.02	6.79	6.71	6.77	19,437,216
02 Jun 23	6.73000 -0.12	6.88	6.73	6.85	32,401,600
01 Jun 23	6.85000 -0.02	6.90	6.78	6.84	32,880,310
31 May 23	6.87000 +0.07	6.89	6.74	6.77	36,736,800
30 May 23	6.80000 +0.09	6.82	6.52	6.70	30,550,252
29 May 23	6.71000 +0.04	6.78	6.67	6.71	17,785,920
26 May 23	6.67000 +0.01	6.68	6.60	6.67	13,346,917
25 May 23	6.66000 +0.07	6.73	6.54	6.60	22,976,700
24 May 23	6.59000 -0.06	6.72	6.45	6.62	27,363,776
23 May 23	6.65000 -0.03	6.74	6.58	6.70	21,709,004
22 May 23	6.68000 -0.16	6.86	6.65	6.86	36,617,096
19 May 23	6.84000 +0.09	6.90	6.68	6.72	40,554,564
18 May 23	6.75000 +0.08	6.84	6.63	6.67	28,893,604
17 May 23	6.67000 -0.06	6.76	6.60	6.68	25,093,488
16 May 23	6.73000 -0.06	6.82	6.66	6.76	27,960,060
15 May 23	6.79000 +0.20	6.83	6.47	6.59	33,118,750
12 May 23	6.59000 -0.09	6.80	6.57	6.62	28,296,140
11 May 23	6.68000 +0.25	6.76	6.44	6.47	41,239,928
10 May 23	6.43000 +0.00	6.51	6.38	6.43	17,074,940
09 May 23	6.43000 -0.10	6.59	6.42	6.52	24,433,300
08 May 23	6.53000 +0.04	6.55	6.44	6.48	30,317,354
05 May 23	6.49000 +0.15	6.58	6.24	6.36	50,666,260
04 May 23	6.34000 +0.01	6.39	6.27	6.33	23,163,558
28 Apr 23	6.33000 +0.12	6.34	6.17	6.18	24,334,776
27 Apr 23	6.21000 -0.10	6.32	6.18	6.30	22,189,036
26 Apr 23	6.31000 -0.07	6.42	6.17	6.23	31,510,000
25 Apr 23	6.38000 -0.11	6.50	6.27	6.50	28,886,464
24 Apr 23	6.49000 -0.03	6.61	6.40	6.50	31,017,932
21 Apr 23	6.52000 -0.41	6.92	6.50	6.90	53,675,584
20 Apr 23	6.93000 -0.03	7.05	6.91	6.94	26,943,688
19 Apr 23	6.96000 +0.15	7.10	6.81	6.82	49,278,388
18 Apr 23	6.81000 -0.13	6.93	6.76	6.91	33,822,076
17 Apr 23	6.94000 +0.17	7.01	6.73	6.77	51,464,536
14 Apr 23	6.77000 +0.04	6.79	6.60	6.77	32,663,032
13 Apr 23	6.73000 -0.20	6.93	6.72	6.93	37,374,420
12 Apr 23	6.93000 +0.02	6.97	6.84	6.91	25,875,244
11 Apr 23	6.91000 -0.05	6.99	6.85	6.94	38,112,056
10 Apr 23	6.96000 -0.06	7.11	6.95	7.04	34,028,760
07 Apr 23	7.02000 -0.06	7.07	6.94	7.03	36,268,400
06 Apr 23	7.08000 +0.12	7.13	6.89	6.90	52,698,100
04 Apr 23	6.96000 -0.02	7.02	6.87	6.96	40,643,216
03 Apr 23	6.98000 +0.17	7.02	6.81	6.84	40,607,332
31 Mar 23	6.81000 +0.09	6.81	6.62	6.72	26,655,800
30 Mar 23	6.72000 -0.02	6.83	6.65	6.78	19,756,700
29 Mar 23	6.74000 +0.06	6.80	6.64	6.68	24,487,768
28 Mar 23	6.68000 -0.28	6.90	6.67	6.86	43,260,732
27 Mar 23	6.96000 +0.10	7.08	6.79	6.90	52,397,384
24 Mar 23	6.86000 +0.00	6.88	6.76	6.83	26,821,930
23 Mar 23	6.86000 +0.03	6.88	6.77	6.80	26,901,968
22 Mar 23	6.83000 +0.16	6.89	6.64	6.69	43,630,008
21 Mar 23	6.67000 -0.02	6.74	6.61	6.66	22,904,844
20 Mar 23	6.69000 +0.09	6.76	6.59	6.64	41,629,928
17 Mar 23	6.60000 +0.22	6.63	6.44	6.45	44,721,696
16 Mar 23	6.38000 -0.08	6.49	6.33	6.42	28,866,444
15 Mar 23	6.46000 -0.01	6.56	6.45	6.48	18,039,744
14 Mar 23	6.47000 -0.12	6.57	6.40	6.57	31,818,828
13 Mar 23	6.59000 +0.03	6.63	6.48	6.52	39,490,464
10 Mar 23	6.56000 +0.03	6.62	6.46	6.50	31,660,188
09 Mar 23	6.53000 +0.00	6.58	6.46	6.55	21,379,896
08 Mar 23	6.53000 +0.15	6.54	6.37	6.37	29,606,100
07 Mar 23	6.38000 -0.16	6.63	6.35	6.57	28,154,300
06 Mar 23	6.54000 +0.04	6.60	6.51	6.51	24,708,540
03 Mar 23	6.50000 -0.07	6.64	6.44	6.62	28,111,194
02 Mar 23	6.57000 +0.05	6.68	6.52	6.53	39,507,464
01 Mar 23	6.52000 +0.23	6.57	6.27	6.29	55,240,784
28 Feb 23	6.29000 +0.12	6.42	6.19	6.20	29,631,114
27 Feb 23	6.17000 -0.07	6.28	6.14	6.20	18,862,876
24 Feb 23	6.24000 -0.05	6.32	6.20	6.25	15,728,685
23 Feb 23	6.29000 -0.06	6.38	6.23	6.36	19,398,780
22 Feb 23	6.35000 +0.10	6.35	6.18	6.22	30,228,356
21 Feb 23	6.25000 -0.01	6.32	6.21	6.27	14,974,700
20 Feb 23	6.26000 +0.09	6.28	6.16	6.20	20,588,796
17 Feb 23	6.17000 -0.11	6.32	6.17	6.26	22,522,556
16 Feb 23	6.28000 -0.12	6.47	6.22	6.44	36,765,820
15 Feb 23	6.40000 +0.10	6.44	6.30	6.30	30,826,892
14 Feb 23	6.30000 +0.01	6.36	6.27	6.32	16,958,300
13 Feb 23	6.29000 -0.03	6.34	6.26	6.32	21,338,198
10 Feb 23	6.32000 +0.04	6.42	6.25	6.28	32,604,064
09 Feb 23	6.28000 +0.11	6.29	6.13	6.15	25,311,536
08 Feb 23	6.17000 -0.09	6.27	6.14	6.25	19,440,112
07 Feb 23	6.26000 +0.09	6.27	6.15	6.18	26,143,616
06 Feb 23	6.17000 -0.05	6.22	6.14	6.18	17,783,950
03 Feb 23	6.22000 +0.06	6.23	6.12	6.18	26,674,196
02 Feb 23	6.16000 -0.01	6.22	6.14	6.18	20,449,712
01 Feb 23	6.17000 +0.07	6.19	6.09	6.10	27,520,872
31 Jan 23	6.10000 +0.00	6.11	6.04	6.09	14,726,065
30 Jan 23	6.10000 +0.03	6.16	6.08	6.12	24,145,828
20 Jan 23	6.07000 +0.03	6.08	6.03	6.03	16,432,999
19 Jan 23	6.04000 +0.07	6.05	5.94	5.97	16,474,405
18 Jan 23	5.97000 +0.00	6.00	5.94	5.95	12,796,085
17 Jan 23	5.97000 +0.07	6.03	5.91	5.95	21,622,950
16 Jan 23	5.90000 +0.10	5.93	5.80	5.82	19,418,144
13 Jan 23	5.80000 -0.02	5.85	5.76	5.85	10,457,350
12 Jan 23	5.82000 +0.02	5.84	5.76	5.80	12,787,500
11 Jan 23	5.80000 -0.02	5.88	5.78	5.84	13,768,641
10 Jan 23	5.82000 +0.02	5.85	5.78	5.80	10,606,678
09 Jan 23	5.80000 +0.00	5.86	5.78	5.79	11,630,750
06 Jan 23	5.80000 +0.03	5.87	5.75	5.76	18,127,170
05 Jan 23	5.77000 +0.02	5.78	5.74	5.76	12,226,034
04 Jan 23	5.75000 -0.01	5.81	5.71	5.77	11,325,313
03 Jan 23	5.76000 +0.10	5.78	5.63	5.67	13,217,450
30 Dec 22	5.66000 -0.02	5.72	5.66	5.72	7,920,900
29 Dec 22	5.68000 -0.01	5.73	5.66	5.69	9,031,669
28 Dec 22	5.69000 -0.01	5.70	5.64	5.69	8,277,171
27 Dec 22	5.70000 +0.01	5.72	5.66	5.71	9,665,922
26 Dec 22	5.69000 +0.08	5.70	5.60	5.60	10,466,158
23 Dec 22	5.61000 -0.01	5.66	5.58	5.61	9,144,495
22 Dec 22	5.62000 -0.07	5.74	5.59	5.72	12,038,700
21 Dec 22	5.69000 -0.05	5.75	5.62	5.70	11,946,019
20 Dec 22	5.74000 -0.04	5.81	5.70	5.71	10,722,550
19 Dec 22	5.78000 -0.16	5.95	5.74	5.94	17,756,812
16 Dec 22	5.94000 -0.05	5.97	5.91	5.95	12,184,717
15 Dec 22	5.99000 +0.08	6.02	5.83	5.91	18,641,692
14 Dec 22	5.91000 +0.02	6.03	5.90	5.95	19,379,900
13 Dec 22	5.89000 -0.10	6.00	5.89	5.97	11,768,600
12 Dec 22	5.99000 +0.05	6.00	5.86	5.94	17,497,860
09 Dec 22	5.94000 +0.01	5.98	5.90	5.94	15,350,183
08 Dec 22	5.93000 -0.07	6.01	5.92	5.98	14,437,561
07 Dec 22	6.00000 -0.02	6.07	5.99	6.06	14,487,400
06 Dec 22	6.02000 +0.02	6.06	5.96	5.99	17,429,720
05 Dec 22	6.00000 +0.07	6.01	5.94	6.00	16,326,508
02 Dec 22	5.93000 +0.03	5.99	5.89	5.91	12,035,084
01 Dec 22	5.90000 +0.04	5.97	5.90	5.94	15,826,266
30 Nov 22	5.86000 -0.05	5.94	5.85	5.94	12,195,000
29 Nov 22	5.91000 +0.14	5.94	5.78	5.79	16,011,666
28 Nov 22	5.77000 -0.07	5.79	5.65	5.78	13,019,513
25 Nov 22	5.84000 -0.03	5.91	5.82	5.88	10,746,900
24 Nov 22	5.87000 -0.05	5.97	5.84	5.96	13,375,000
23 Nov 22	5.92000 -0.07	5.99	5.84	5.98	21,190,592
22 Nov 22	5.99000 -0.07	6.08	5.97	6.03	16,460,795
21 Nov 22	6.06000 -0.03	6.10	6.00	6.07	15,816,305
18 Nov 22	6.09000 -0.05	6.19	6.08	6.15	21,942,018
17 Nov 22	6.14000 +0.05	6.15	6.03	6.08	22,718,320
16 Nov 22	6.09000 -0.05	6.17	6.07	6.15	20,364,100
15 Nov 22	6.14000 +0.13	6.15	5.98	5.99	32,067,784
14 Nov 22	6.01000 -0.04	6.10	6.00	6.05	17,745,444
11 Nov 22	6.05000 +0.04	6.16	6.01	6.13	28,833,252
10 Nov 22	6.01000 +0.04	6.05	5.93	5.93	20,745,586
09 Nov 22	5.97000 -0.08	6.03	5.94	6.01	16,324,780
08 Nov 22	6.05000 -0.05	6.11	6.01	6.10	15,297,828
07 Nov 22	6.10000 +0.09	6.16	5.99	5.99	30,806,444
04 Nov 22	6.01000 +0.10	6.01	5.89	5.91	26,721,312
03 Nov 22	5.91000 -0.06	5.99	5.84	5.92	29,915,072
02 Nov 22	5.97000 +0.14	6.24	5.96	6.10	63,874,000
01 Nov 22	5.83000 +0.20	5.83	5.63	5.64	25,494,948
31 Oct 22	5.63000 +0.12	5.72	5.51	5.51	21,704,252
28 Oct 22	5.51000 -0.24	5.77	5.47	5.69	23,453,914
27 Oct 22	5.75000 +0.02	5.82	5.72	5.74	19,083,260
26 Oct 22	5.73000 +0.11	5.79	5.60	5.62	22,787,576
25 Oct 22	5.62000 -0.03	5.72	5.55	5.64	17,075,276
24 Oct 22	5.65000 -0.07	5.86	5.60	5.74	25,252,848
21 Oct 22	5.72000 -0.07	5.81	5.71	5.78	14,639,945
20 Oct 22	5.79000 +0.05	5.88	5.67	5.75	22,589,764
19 Oct 22	5.74000 -0.07	5.83	5.73	5.82	14,593,958
18 Oct 22	5.81000 -0.06	5.90	5.77	5.88	17,597,090
17 Oct 22	5.87000 +0.08	5.89	5.73	5.76	17,729,688
14 Oct 22	5.79000 +0.10	5.80	5.71	5.75	17,879,024
13 Oct 22	5.69000 +0.04	5.74	5.59	5.60	16,311,379
12 Oct 22	5.65000 +0.23	5.65	5.39	5.45	20,992,932
11 Oct 22	5.42000 +0.06	5.45	5.33	5.36	9,999,020
10 Oct 22	5.36000 -0.15	5.56	5.36	5.52	12,804,419
30 Sep 22	5.51000 -0.04	5.60	5.51	5.56	9,581,033
29 Sep 22	5.55000 +0.00	5.63	5.51	5.61	12,070,225
28 Sep 22	5.55000 -0.15	5.68	5.55	5.68	13,641,650
27 Sep 22	5.70000 +0.10	5.72	5.59	5.61	13,669,702
26 Sep 22	5.60000 -0.09	5.73	5.59	5.65	13,734,320
23 Sep 22	5.69000 -0.12	5.84	5.65	5.81	18,893,900
22 Sep 22	5.81000 -0.04	5.89	5.76	5.79	11,836,673
21 Sep 22	5.85000 +0.01	5.88	5.68	5.84	14,489,003
20 Sep 22	5.84000 +0.00	5.94	5.80	5.93	13,221,215
19 Sep 22	5.84000 +0.01	5.86	5.75	5.83	14,926,627
16 Sep 22	5.83000 -0.20	6.05	5.83	6.01	20,172,464
15 Sep 22	6.03000 -0.13	6.18	5.96	6.17	25,635,400
14 Sep 22	6.16000 -0.11	6.20	6.11	6.20	21,550,688
13 Sep 22	6.27000 -0.04	6.37	6.27	6.34	14,128,377
09 Sep 22	6.31000 +0.04	6.32	6.23	6.28	14,652,638
08 Sep 22	6.27000 -0.14	6.41	6.26	6.41	22,549,072
07 Sep 22	6.41000 +0.04	6.49	6.33	6.35	20,619,318
06 Sep 22	6.37000 +0.07	6.38	6.27	6.31	16,619,888
05 Sep 22	6.30000 -0.03	6.34	6.26	6.33	13,825,847
02 Sep 22	6.33000 +0.09	6.35	6.25	6.25	21,048,324
01 Sep 22	6.24000 -0.03	6.32	6.21	6.28	24,822,160
31 Aug 22	6.27000 -0.17	6.48	6.26	6.42	32,672,976
30 Aug 22	6.44000 -0.03	6.56	6.41	6.49	22,086,066
29 Aug 22	6.47000 -0.05	6.56	6.38	6.40	25,389,498
26 Aug 22	6.52000 -0.11	6.70	6.50	6.65	28,090,242
25 Aug 22	6.63000 -0.03	6.73	6.47	6.71	40,245,032
24 Aug 22	6.66000 -0.28	7.03	6.64	7.01	63,062,368
23 Aug 22	6.94000 -0.07	7.08	6.90	7.06	41,442,712
22 Aug 22	7.01000 -0.03	7.09	6.85	7.07	61,361,064
19 Aug 22	7.04000 -0.29	7.53	7.00	7.45	116,372,272
18 Aug 22	7.33000 +0.04	7.42	7.12	7.22	99,017,040
17 Aug 22	7.29000 +0.33	7.31	6.92	7.00	107,654,656
16 Aug 22	6.96000 +0.16	7.03	6.80	6.87	52,282,136
15 Aug 22	6.80000 -0.04	6.84	6.75	6.81	36,989,424
12 Aug 22	6.84000 -0.06	6.98	6.84	6.88	46,796,076
11 Aug 22	6.90000 +0.17	6.91	6.71	6.73	56,634,624
10 Aug 22	6.73000 +0.03	6.84	6.68	6.73	47,507,116
09 Aug 22	6.70000 +0.02	6.71	6.56	6.63	32,529,284
08 Aug 22	6.68000 -0.03	6.72	6.59	6.71	36,394,572
05 Aug 22	6.71000 +0.28	6.72	6.43	6.44	61,848,288
04 Aug 22	6.43000 +0.11	6.55	6.37	6.38	34,681,464
03 Aug 22	6.32000 +0.00	6.54	6.29	6.34	41,265,596
02 Aug 22	6.32000 -0.32	6.55	6.20	6.54	53,489,504
01 Aug 22	6.64000 +0.21	6.64	6.36	6.41	36,638,404
29 Jul 22	6.43000 -0.12	6.58	6.42	6.54	24,640,108
28 Jul 22	6.55000 +0.15	6.64	6.43	6.46	40,638,176
27 Jul 22	6.40000 -0.01	6.43	6.36	6.38	15,606,078
26 Jul 22	6.41000 +0.07	6.42	6.26	6.34	19,582,676
25 Jul 22	6.34000 -0.12	6.51	6.34	6.45	20,044,650
22 Jul 22	6.46000 -0.11	6.62	6.41	6.58	28,349,578
21 Jul 22	6.57000 -0.01	6.68	6.52	6.58	28,992,812
20 Jul 22	6.58000 -0.02	6.64	6.54	6.60	26,992,346
19 Jul 22	6.60000 +0.10	6.61	6.45	6.48	27,235,448
18 Jul 22	6.50000 +0.14	6.52	6.35	6.39	21,291,038
15 Jul 22	6.36000 -0.08	6.46	6.31	6.42	24,672,260
14 Jul 22	6.44000 -0.02	6.51	6.39	6.42	22,632,504
13 Jul 22	6.46000 +0.03	6.52	6.42	6.48	18,866,192
12 Jul 22	6.43000 -0.14	6.64	6.43	6.60	27,210,182
11 Jul 22	6.57000 -0.18	6.76	6.52	6.75	35,367,392
08 Jul 22	6.75000 +0.03	6.89	6.73	6.74	38,799,176
07 Jul 22	6.72000 -0.01	6.78	6.68	6.71	27,028,076
06 Jul 22	6.73000 -0.14	6.87	6.67	6.80	41,229,056
05 Jul 22	6.87000 +0.04	6.98	6.74	6.85	58,899,740
04 Jul 22	6.83000 -0.24	6.96	6.75	6.89	80,580,864
01 Jul 22	7.07000 -0.23	7.85	7.06	7.60	135,468,528
30 Jun 22	7.30000 +0.44	7.33	6.79	6.80	106,355,264
29 Jun 22	6.86000 +0.06	7.03	6.73	6.75	84,259,072
28 Jun 22	6.80000 +0.19	6.81	6.58	6.65	61,052,768
27 Jun 22	6.61000 +0.02	6.67	6.53	6.64	42,631,372
24 Jun 22	6.59000 -0.01	6.69	6.55	6.60	44,516,148
23 Jun 22	6.60000 +0.33	6.60	6.28	6.32	66,282,000
22 Jun 22	6.27000 -0.18	6.53	6.27	6.49	34,095,736
21 Jun 22	6.45000 +0.00	6.50	6.36	6.43	34,540,832
20 Jun 22	6.45000 +0.07	6.50	6.35	6.38	36,979,388
17 Jun 22	6.38000 -0.06	6.44	6.27	6.40	37,708,848
16 Jun 22	6.44000 +0.01	6.54	6.39	6.50	51,701,828
15 Jun 22	6.43000 +0.20	6.65	6.22	6.24	80,764,904
14 Jun 22	6.23000 -0.04	6.26	5.98	6.21	39,957,964
13 Jun 22	6.27000 +0.06	6.35	6.13	6.18	28,228,596
10 Jun 22	6.21000 +0.08	6.23	6.08	6.10	25,177,058
09 Jun 22	6.13000 -0.17	6.31	6.10	6.31	28,905,500
08 Jun 22	6.30000 -0.05	6.39	6.19	6.33	31,253,122
07 Jun 22	6.35000 -0.11	6.46	6.31	6.46	34,408,932
06 Jun 22	6.46000 +0.07	6.47	6.31	6.35	49,704,072
02 Jun 22	6.39000 +0.12	6.46	6.24	6.25	48,581,312
01 Jun 22	6.27000 +0.05	6.28	6.17	6.19	38,684,280
31 May 22	6.22000 +0.17	6.29	6.00	6.08	56,968,356
30 May 22	6.05000 +0.01	6.09	5.99	6.02	17,678,366
27 May 22	6.04000 -0.05	6.15	6.00	6.10	24,861,612
26 May 22	6.09000 +0.08	6.13	5.88	6.03	28,259,092
25 May 22	6.01000 +0.12	6.01	5.83	5.89	22,134,460
24 May 22	5.89000 -0.37	6.28	5.89	6.25	37,453,100
23 May 22	6.26000 -0.04	6.38	6.21	6.31	32,347,088
20 May 22	6.30000 +0.13	6.44	6.25	6.26	45,288,108
19 May 22	6.17000 +0.02	6.17	6.01	6.05	29,524,088
18 May 22	6.15000 +0.06	6.18	6.05	6.09	26,882,116
17 May 22	6.09000 -0.01	6.09	5.97	6.05	22,585,064
16 May 22	6.10000 -0.04	6.19	6.05	6.15	24,959,928
13 May 22	6.14000 -0.03	6.24	6.08	6.15	21,931,730
12 May 22	6.17000 +0.03	6.28	6.05	6.08	33,036,566
11 May 22	6.14000 +0.00	6.32	6.09	6.15	45,166,992
10 May 22	6.14000 +0.24	6.15	5.87	5.91	44,416,648
09 May 22	5.90000 +0.02	5.99	5.85	5.90	18,812,836
06 May 22	5.88000 -0.12	5.94	5.79	5.85	20,068,700
05 May 22	6.00000 -0.01	6.06	5.91	5.98	29,923,144
29 Apr 22	6.01000 +0.38	6.04	5.69	5.69	40,293,308
28 Apr 22	5.63000 -0.22	5.86	5.58	5.83	35,315,188
27 Apr 22	5.85000 +0.21	5.87	5.44	5.63	49,334,140
26 Apr 22	5.64000 -0.23	5.99	5.60	5.91	34,765,404
25 Apr 22	5.87000 -0.37	6.20	5.87	6.20	40,633,568
22 Apr 22	6.24000 -0.07	6.33	6.15	6.26	24,609,782
21 Apr 22	6.31000 -0.30	6.63	6.29	6.56	35,344,044
20 Apr 22	6.61000 -0.04	6.77	6.56	6.66	28,498,784
19 Apr 22	6.65000 +0.04	6.72	6.56	6.58	24,745,580
18 Apr 22	6.61000 +0.08	6.63	6.34	6.40	28,287,936
15 Apr 22	6.53000 -0.03	6.72	6.46	6.66	39,854,368
14 Apr 22	6.56000 +0.03	6.61	6.51	6.56	17,529,944
13 Apr 22	6.53000 -0.16	6.67	6.51	6.64	18,260,912
12 Apr 22	6.69000 +0.15	6.71	6.45	6.52	32,801,412
11 Apr 22	6.54000 -0.30	6.84	6.49	6.75	32,635,812
08 Apr 22	6.84000 -0.05	6.93	6.67	6.88	32,653,544
07 Apr 22	6.89000 -0.26	7.13	6.86	7.12	39,032,440
06 Apr 22	7.15000 -0.05	7.20	7.07	7.16	25,380,720
01 Apr 22	7.20000 +0.07	7.23	7.03	7.09	23,572,996
31 Mar 22	7.13000 -0.09	7.22	7.09	7.16	20,098,524
30 Mar 22	7.22000 +0.11	7.23	7.11	7.15	23,747,224
29 Mar 22	7.11000 -0.18	7.33	7.06	7.31	25,863,156
28 Mar 22	7.29000 +0.02	7.37	7.17	7.31	23,830,148
25 Mar 22	7.27000 -0.11	7.47	7.27	7.43	20,720,400
24 Mar 22	7.38000 -0.15	7.48	7.34	7.48	27,865,220
23 Mar 22	7.53000 +0.00	7.58	7.48	7.54	21,131,944
22 Mar 22	7.53000 -0.01	7.62	7.45	7.54	25,251,916
21 Mar 22	7.54000 +0.05	7.69	7.44	7.59	35,065,352
18 Mar 22	7.49000 +0.02	7.52	7.40	7.47	24,180,244
17 Mar 22	7.47000 +0.11	7.58	7.39	7.48	37,679,452
16 Mar 22	7.36000 +0.30	7.38	6.93	7.23	47,944,512
15 Mar 22	7.06000 -0.43	7.48	7.05	7.45	41,747,192
14 Mar 22	7.49000 -0.24	7.74	7.49	7.70	24,103,540
11 Mar 22	7.73000 +0.06	7.75	7.40	7.59	35,712,968
10 Mar 22	7.67000 +0.06	7.82	7.64	7.77	37,595,464
09 Mar 22	7.61000 -0.09	7.80	7.25	7.76	48,267,196
08 Mar 22	7.70000 -0.14	7.94	7.56	7.80	43,230,380
07 Mar 22	7.84000 -0.26	8.06	7.77	8.01	43,045,736
04 Mar 22	8.10000 -0.17	8.28	8.06	8.23	42,455,056
03 Mar 22	8.27000 -0.19	8.51	8.27	8.49	37,922,448
02 Mar 22	8.46000 +0.02	8.54	8.31	8.36	26,715,700
01 Mar 22	8.44000 +0.02	8.49	8.34	8.43	25,543,972
28 Feb 22	8.42000 -0.02	8.46	8.23	8.43	28,568,800
25 Feb 22	8.44000 +0.00	8.63	8.42	8.55	34,850,180
24 Feb 22	8.44000 -0.41	8.85	8.22	8.80	68,859,520
23 Feb 22	8.85000 +0.18	8.88	8.66	8.68	35,646,148
22 Feb 22	8.67000 -0.41	9.02	8.60	9.01	60,428,148
21 Feb 22	9.08000 +0.05	9.14	8.95	9.03	27,770,696
18 Feb 22	9.03000 +0.08	9.03	8.83	8.87	22,931,260
17 Feb 22	8.95000 -0.16	9.10	8.93	9.05	35,739,072
16 Feb 22	9.11000 +0.10	9.27	9.06	9.07	34,210,120
15 Feb 22	9.01000 +0.00	9.13	8.93	9.13	26,519,964
14 Feb 22	9.01000 +0.08	9.09	8.79	8.82	26,045,496
11 Feb 22	8.93000 -0.17	9.13	8.91	9.07	37,728,940
10 Feb 22	9.10000 -0.19	9.29	8.98	9.29	45,912,240
09 Feb 22	9.29000 +0.06	9.30	9.17	9.20	38,188,608
08 Feb 22	9.23000 +0.10	9.27	8.97	9.07	34,188,520
07 Feb 22	9.13000 +0.06	9.54	9.07	9.52	51,693,024
28 Jan 22	9.07000 +0.32	9.21	8.89	9.06	50,405,552
27 Jan 22	8.75000 -0.29	9.05	8.74	9.02	44,790,280
26 Jan 22	9.04000 +0.04	9.20	8.96	9.04	41,694,616
25 Jan 22	9.00000 -0.47	9.54	8.97	9.48	75,516,056
24 Jan 22	9.47000 -0.63	9.90	9.26	9.90	106,256,144
21 Jan 22	10.10000 -0.46	10.63	10.06	10.58	90,574,600
20 Jan 22	10.56000 -0.45	11.02	10.49	11.01	88,897,720
19 Jan 22	11.01000 +0.06	11.23	10.87	11.01	102,461,112
18 Jan 22	10.95000 -0.03	11.55	10.82	10.97	153,262,864
17 Jan 22	10.98000 +0.07	11.15	10.88	11.09	122,454,200
14 Jan 22	10.91000 +0.72	11.01	10.08	10.15	184,292,704
13 Jan 22	10.19000 -0.15	10.43	10.17	10.37	48,631,884
12 Jan 22	10.34000 +0.03	10.40	10.18	10.33	45,273,568
11 Jan 22	10.31000 -0.31	10.67	10.26	10.56	68,182,584
10 Jan 22	10.62000 -0.07	10.87	10.15	10.64	99,308,896
07 Jan 22	10.69000 +0.10	10.77	10.42	10.70	97,905,792
06 Jan 22	10.59000 -0.24	10.65	10.20	10.65	118,566,760
05 Jan 22	10.83000 +0.13	11.05	10.47	10.66	139,519,200
04 Jan 22	10.70000 +0.45	10.75	10.26	10.38	134,259,664
31 Dec 21	10.25000 -0.02	10.33	10.20	10.27	50,993,436
30 Dec 21	10.27000 +0.39	10.55	9.81	9.88	100,975,400
29 Dec 21	9.88000 -0.32	10.25	9.84	10.25	87,226,944
28 Dec 21	10.20000 -0.13	10.42	10.11	10.36	61,815,260
27 Dec 21	10.33000 -0.07	10.59	10.08	10.59	59,737,032
24 Dec 21	10.40000 -0.30	10.75	10.31	10.73	70,643,000
23 Dec 21	10.70000 +0.05	10.80	10.53	10.66	91,889,584
22 Dec 21	10.65000 +0.39	10.76	10.31	10.40	128,164,072
21 Dec 21	10.26000 +0.19	10.39	10.07	10.11	67,153,952
20 Dec 21	10.07000 -0.67	10.65	10.07	10.60	106,099,240
17 Dec 21	10.74000 +0.29	10.85	10.46	10.58	140,395,392
16 Dec 21	10.45000 +0.07	10.70	10.39	10.50	97,638,736
15 Dec 21	10.38000 +0.02	10.86	10.36	10.50	109,497,792
14 Dec 21	10.36000 -0.15	10.49	10.27	10.36	75,545,016
13 Dec 21	10.51000 +0.30	10.62	10.14	10.25	105,787,088
10 Dec 21	10.21000 +0.03	10.32	9.94	10.08	66,527,288
09 Dec 21	10.18000 +0.11	10.37	10.01	10.01	71,361,776
08 Dec 21	10.07000 +0.15	10.12	9.89	9.92	51,169,224
07 Dec 21	9.92000 +0.07	10.01	9.76	9.85	44,449,136
06 Dec 21	9.85000 -0.06	10.03	9.77	9.86	43,416,664
03 Dec 21	9.91000 +0.08	10.02	9.86	9.91	45,532,920
02 Dec 21	9.83000 -0.51	10.28	9.81	10.28	95,849,488
01 Dec 21	10.34000 +0.03	10.42	10.15	10.27	61,811,552
30 Nov 21	10.31000 -0.14	10.63	10.28	10.46	75,681,632
29 Nov 21	10.45000 +0.00	10.58	10.18	10.24	75,737,384
26 Nov 21	10.45000 -0.48	10.89	10.30	10.80	124,337,904
25 Nov 21	10.93000 +0.10	11.47	10.83	11.13	164,681,696
24 Nov 21	10.83000 -0.04	11.15	10.71	11.06	128,144,544
23 Nov 21	10.87000 +0.51	11.25	10.17	10.23	203,830,256
22 Nov 21	10.36000 -0.04	10.64	10.30	10.32	95,863,136
19 Nov 21	10.40000 +0.11	10.60	10.20	10.23	92,063,536
18 Nov 21	10.29000 -0.37	10.59	10.14	10.58	124,670,912
17 Nov 21	10.66000 -0.15	10.76	10.34	10.76	114,743,256
16 Nov 21	10.81000 +0.38	11.00	10.35	10.42	169,665,328
15 Nov 21	10.43000 +0.01	10.64	10.15	10.40	100,982,720
12 Nov 21	10.42000 +0.25	10.88	10.02	10.09	142,686,128
11 Nov 21	10.17000 +0.00	10.36	9.98	10.15	97,331,088
10 Nov 21	10.17000 +0.03	10.47	9.94	10.02	106,926,000
09 Nov 21	10.14000 +0.31	10.27	9.66	9.75	99,782,232
08 Nov 21	9.83000 +0.09	9.98	9.40	9.69	83,232,320
05 Nov 21	9.74000 +0.29	9.99	9.54	9.61	118,790,224
04 Nov 21	9.45000 +0.23	9.56	9.27	9.34	55,596,792
03 Nov 21	9.22000 +0.05	9.49	9.15	9.24	47,114,736
02 Nov 21	9.17000 -0.28	9.68	9.16	9.40	62,030,388
01 Nov 21	9.45000 +0.04	9.57	9.33	9.40	58,970,280
29 Oct 21	9.41000 +0.41	9.46	8.97	8.98	60,863,884
28 Oct 21	9.00000 -0.20	9.35	8.97	9.11	39,664,592
27 Oct 21	9.20000 -0.43	9.40	8.88	9.40	75,630,336
26 Oct 21	9.63000 +0.27	9.67	9.28	9.31	53,218,992
25 Oct 21	9.36000 +0.15	9.43	9.05	9.15	40,202,128
22 Oct 21	9.21000 +0.12	9.33	9.15	9.18	37,980,140
21 Oct 21	9.09000 -0.15	9.27	9.03	9.18	40,268,400
20 Oct 21	9.24000 +0.15	9.36	9.10	9.14	45,669,988
19 Oct 21	9.09000 +0.05	9.16	8.94	8.98	46,296,668
18 Oct 21	9.04000 -0.88	9.93	8.92	9.92	137,656,720
15 Oct 21	9.92000 -0.07	10.10	9.85	9.94	45,999,160
14 Oct 21	9.99000 -0.21	10.13	9.90	10.06	50,446,156
13 Oct 21	10.20000 +0.25	10.20	9.83	9.95	62,649,920
12 Oct 21	9.95000 -0.37	10.26	9.81	10.11	81,746,208
11 Oct 21	10.32000 -0.19	10.72	10.26	10.59	75,667,336
08 Oct 21	10.51000 +0.15	10.80	10.36	10.55	93,501,024
30 Sep 21	10.36000 +0.56	10.63	9.84	9.84	101,816,416
29 Sep 21	9.80000 -0.09	9.98	9.62	9.71	67,037,648
28 Sep 21	9.89000 -0.36	10.33	9.82	10.28	85,373,864
27 Sep 21	10.25000 -0.29	10.90	10.18	10.84	111,499,960
24 Sep 21	10.54000 +0.47	11.05	10.08	10.16	167,220,464
23 Sep 21	10.07000 +0.11	10.25	9.90	9.96	51,331,504
22 Sep 21	9.96000 +0.18	10.00	9.63	9.64	42,565,420
17 Sep 21	9.78000 -0.28	10.17	9.61	9.99	80,103,232
16 Sep 21	10.06000 -0.54	10.65	10.06	10.60	93,007,712
15 Sep 21	10.60000 +0.06	10.78	10.26	10.35	102,998,584
14 Sep 21	10.54000 +0.06	10.68	10.13	10.41	109,744,752
13 Sep 21	10.48000 +0.33	10.58	9.98	10.15	114,507,504
10 Sep 21	10.15000 +0.03	10.31	9.93	10.12	91,426,136
09 Sep 21	10.12000 -0.84	10.60	10.08	10.60	170,892,704
08 Sep 21	10.96000 +0.71	11.07	10.30	10.40	201,767,184
07 Sep 21	10.25000 +0.10	10.62	10.11	10.11	109,438,728
06 Sep 21	10.15000 -0.02	10.28	9.90	10.20	87,506,904
03 Sep 21	10.17000 +0.31	10.45	9.73	9.84	144,595,008
02 Sep 21	9.86000 +0.09	9.98	9.69	9.74	73,809,416
01 Sep 21	9.77000 -0.22	9.98	9.41	9.98	102,865,776
31 Aug 21	9.99000 -0.06	10.20	9.72	10.08	108,185,784
30 Aug 21	10.05000 +0.02	10.45	9.99	10.10	125,183,088
27 Aug 21	10.03000 +0.02	10.28	9.85	10.16	122,101,224
26 Aug 21	10.01000 -0.22	10.37	9.94	10.29	144,137,136
25 Aug 21	10.23000 -0.12	10.72	10.21	10.62	165,253,840
24 Aug 21	10.35000 -0.68	11.60	10.30	11.46	230,167,248
23 Aug 21	11.03000 +0.57	11.61	10.83	10.84	391,619,584
20 Aug 21	10.46000 +1.74	10.46	9.08	9.10	318,534,816
19 Aug 21	8.72000 +0.02	8.85	8.55	8.70	48,949,176
18 Aug 21	8.70000 +0.04	8.77	8.49	8.68	53,790,036
17 Aug 21	8.66000 -0.67	9.33	8.52	9.32	117,307,232
16 Aug 21	9.33000 +0.02	9.52	9.12	9.27	60,266,124
13 Aug 21	9.31000 -0.36	9.57	9.26	9.57	85,025,528
12 Aug 21	9.67000 +0.39	9.79	9.17	9.26	122,472,528
11 Aug 21	9.28000 +0.13	9.35	9.08	9.10	75,790,152
10 Aug 21	9.15000 -0.11	9.38	8.96	9.22	88,921,256
09 Aug 21	9.26000 -0.39	9.59	9.14	9.57	88,013,512
06 Aug 21	9.65000 -0.21	9.84	9.45	9.78	95,706,304
05 Aug 21	9.86000 +0.39	10.10	9.21	9.40	154,716,400
04 Aug 21	9.47000 +0.26	9.50	9.09	9.10	93,207,152
03 Aug 21	9.21000 -0.39	9.66	9.08	9.63	122,555,176
02 Aug 21	9.60000 +0.09	9.89	9.34	9.40	108,968,616
30 Jul 21	9.51000 -0.07	9.95	9.30	9.55	126,798,912
29 Jul 21	9.58000 +0.23	9.71	9.46	9.59	128,133,984
28 Jul 21	9.35000 -0.18	9.80	9.16	9.53	122,883,424
27 Jul 21	9.53000 -0.54	10.19	9.50	10.11	154,425,008
26 Jul 21	10.07000 -0.24	10.60	9.90	10.52	185,609,504
23 Jul 21	10.31000 -0.02	11.31	10.31	10.50	253,357,472
22 Jul 21	10.33000 +0.31	10.40	10.08	10.21	206,947,344
21 Jul 21	10.02000 +0.35	10.17	9.61	9.85	209,570,064
20 Jul 21	9.67000 +0.52	9.86	8.90	8.99	215,800,288
19 Jul 21	9.15000 +1.04	9.24	8.02	8.08	195,686,464
16 Jul 21	8.11000 -0.11	8.32	8.10	8.20	46,605,396
15 Jul 21	8.22000 +0.04	8.33	8.06	8.15	49,771,764
14 Jul 21	8.18000 -0.21	8.45	8.15	8.42	68,455,872
13 Jul 21	8.39000 -0.23	8.62	8.34	8.62	64,773,176
12 Jul 21	8.62000 +0.16	8.79	8.29	8.49	98,397,784
09 Jul 21	8.46000 +0.04	8.51	8.23	8.45	64,479,644
08 Jul 21	8.42000 -0.13	8.68	8.38	8.50	90,779,352
07 Jul 21	8.55000 +0.22	8.66	8.17	8.22	118,811,960
06 Jul 21	8.33000 -0.09	8.49	8.17	8.49	94,492,192
05 Jul 21	8.42000 +0.51	8.50	7.95	7.95	140,492,576
02 Jul 21	7.91000 +0.01	8.18	7.80	7.84	62,298,484
01 Jul 21	7.90000 +0.08	8.18	7.70	7.83	83,366,944
30 Jun 21	7.82000 +0.05	7.94	7.77	7.82	45,375,064
29 Jun 21	7.77000 -0.17	8.01	7.71	7.98	55,499,748
28 Jun 21	7.94000 -0.11	8.08	7.86	8.06	53,266,844
25 Jun 21	8.05000 +0.02	8.18	7.89	8.10	61,366,160
24 Jun 21	8.03000 -0.24	8.24	7.99	8.15	80,468,056
23 Jun 21	8.27000 +0.42	8.47	7.88	7.93	143,566,160
22 Jun 21	7.85000 -0.20	8.06	7.79	7.95	89,418,080
21 Jun 21	8.05000 +0.04	8.34	7.96	8.01	109,969,160
18 Jun 21	8.01000 -0.01	8.38	7.89	8.06	130,970,080
17 Jun 21	8.02000 +0.03	8.04	7.75	7.91	112,536,872
16 Jun 21	7.99000 +0.15	8.15	7.72	7.83	151,598,672
15 Jun 21	7.84000 +0.70	8.10	7.46	7.62	162,807,680
11 Jun 21	7.14000 -0.10	7.29	7.14	7.24	30,019,496
10 Jun 21	7.24000 +0.11	7.25	7.09	7.11	35,247,192
09 Jun 21	7.13000 -0.06	7.29	7.09	7.18	27,328,316
08 Jun 21	7.19000 +0.04	7.23	7.09	7.18	30,447,652
07 Jun 21	7.15000 +0.11	7.19	7.04	7.07	25,479,306
04 Jun 21	7.04000 +0.00	7.12	6.96	7.04	24,513,822
03 Jun 21	7.04000 -0.04	7.19	7.01	7.10	25,646,220
02 Jun 21	7.08000 -0.14	7.24	7.08	7.23	26,613,800
01 Jun 21	7.22000 -0.09	7.34	7.18	7.27	32,616,062
31 May 21	7.31000 +0.11	7.42	7.14	7.25	36,002,132
28 May 21	7.20000 -0.02	7.25	7.13	7.23	27,593,808
27 May 21	7.22000 +0.08	7.30	7.08	7.12	45,686,152
26 May 21	7.14000 +0.24	7.17	6.84	6.93	47,583,484
25 May 21	6.90000 -0.05	7.00	6.85	6.97	30,333,792
24 May 21	6.95000 +0.02	7.01	6.86	6.92	24,689,216
21 May 21	6.93000 -0.15	7.13	6.93	7.04	25,877,324
20 May 21	7.08000 -0.11	7.23	7.06	7.18	24,654,454
19 May 21	7.19000 +0.17	7.25	6.95	7.05	35,369,804
18 May 21	7.02000 -0.01	7.14	6.85	7.03	33,782,664
17 May 21	7.03000 -0.05	7.22	7.01	7.08	30,181,824
14 May 21	7.08000 +0.09	7.09	6.95	7.06	24,070,066
13 May 21	6.99000 +0.06	7.14	6.81	6.85	32,480,430
12 May 21	6.93000 +0.03	6.95	6.70	6.89	40,674,496
11 May 21	6.90000 -0.08	7.00	6.88	6.95	23,637,140
10 May 21	6.98000 -0.18	7.11	6.75	7.11	42,460,808
07 May 21	7.16000 +0.07	7.35	7.08	7.09	38,835,492
06 May 21	7.09000 -0.08	7.31	7.07	7.18	31,032,966
30 Apr 21	7.17000 +0.01	7.23	7.10	7.15	28,029,456
29 Apr 21	7.16000 +0.01	7.22	7.08	7.15	30,201,508
28 Apr 21	7.15000 +0.04	7.17	7.03	7.11	30,428,330
27 Apr 21	7.11000 -0.25	7.35	7.06	7.26	68,845,632
26 Apr 21	7.36000 -0.32	7.84	7.31	7.63	78,973,800
23 Apr 21	7.68000 -0.15	7.79	7.55	7.79	49,558,592
22 Apr 21	7.83000 +0.31	8.04	7.45	7.48	99,347,896
21 Apr 21	7.52000 -0.13	7.73	7.24	7.64	80,625,560
20 Apr 21	7.65000 -0.06	7.79	7.55	7.64	45,764,020
19 Apr 21	7.71000 +0.09	7.99	7.62	7.66	69,480,120
16 Apr 21	7.62000 -0.10	7.81	7.61	7.71	33,833,024
15 Apr 21	7.72000 +0.02	7.76	7.58	7.72	29,912,340
14 Apr 21	7.70000 +0.14	7.93	7.46	7.58	51,161,160
13 Apr 21	7.56000 -0.14	8.07	7.44	7.77	64,995,424
12 Apr 21	7.70000 -0.19	7.96	7.63	7.90	46,843,952
09 Apr 21	7.89000 -0.03	8.02	7.85	7.90	35,313,908
08 Apr 21	7.92000 -0.14	8.03	7.82	7.95	52,330,564
07 Apr 21	8.06000 +0.05	8.18	7.87	8.00	78,877,824
06 Apr 21	8.01000 +0.13	8.21	7.73	7.76	85,164,400
02 Apr 21	7.88000 +0.66	7.99	7.20	7.30	80,257,832
01 Apr 21	7.22000 +0.00	7.27	7.06	7.22	25,206,330
31 Mar 21	7.22000 +0.21	7.31	7.05	7.13	39,638,128
30 Mar 21	7.01000 +0.00	7.06	6.91	7.03	21,268,798
29 Mar 21	7.01000 +0.06	7.09	6.90	7.04	22,835,538
26 Mar 21	6.95000 -0.01	7.11	6.94	7.03	20,100,500
25 Mar 21	6.96000 +0.04	7.07	6.78	6.89	21,092,262
24 Mar 21	6.92000 -0.08	7.02	6.85	6.96	21,816,112
23 Mar 21	7.00000 -0.14	7.22	6.94	7.15	26,330,844
22 Mar 21	7.14000 +0.10	7.23	7.00	7.12	25,868,948
19 Mar 21	7.04000 -0.15	7.18	7.00	7.11	31,932,294
18 Mar 21	7.19000 -0.28	7.47	7.11	7.43	54,609,800
17 Mar 21	7.47000 -0.02	7.60	7.36	7.43	23,065,284
16 Mar 21	7.49000 -0.05	7.79	7.46	7.52	37,462,552
15 Mar 21	7.54000 +0.04	7.65	7.34	7.47	40,081,708
12 Mar 21	7.50000 -0.10	7.64	7.37	7.61	32,903,310
11 Mar 21	7.60000 +0.41	7.73	7.11	7.23	51,789,448
10 Mar 21	7.19000 -0.13	7.46	7.18	7.40	42,031,372
09 Mar 21	7.32000 -0.30	7.68	7.23	7.60	52,437,088
08 Mar 21	7.62000 +0.05	7.88	7.52	7.62	50,008,516
05 Mar 21	7.57000 -0.02	7.71	7.36	7.51	48,558,580
04 Mar 21	7.59000 -0.13	7.76	7.57	7.64	48,327,112
03 Mar 21	7.72000 +0.23	7.80	7.41	7.48	65,809,672
02 Mar 21	7.49000 +0.06	7.52	7.30	7.40	55,407,980
01 Mar 21	7.43000 +0.35	7.53	7.10	7.11	63,021,952
26 Feb 21	7.08000 +0.04	7.13	6.86	7.00	49,993,184
25 Feb 21	7.04000 -0.12	7.26	6.97	7.19	44,862,340
24 Feb 21	7.16000 +0.19	7.40	7.04	7.05	70,388,224
23 Feb 21	6.97000 -0.09	7.26	6.93	7.08	54,244,236
22 Feb 21	7.06000 -0.10	7.26	7.06	7.06	58,972,776
19 Feb 21	7.16000 +0.26	7.25	6.95	7.01	77,048,248
18 Feb 21	6.90000 +0.82	7.06	6.16	6.16	108,324,768
10 Feb 21	6.08000 +0.00	6.13	6.04	6.07	19,327,722
09 Feb 21	6.08000 +0.01	6.17	6.02	6.07	21,581,830
08 Feb 21	6.07000 -0.05	6.21	6.05	6.10	20,971,896
05 Feb 21	6.12000 -0.19	6.35	6.05	6.35	36,086,032
04 Feb 21	6.31000 +0.06	6.38	6.10	6.15	46,244,144
03 Feb 21	6.25000 +0.28	6.30	5.88	5.97	60,889,704
02 Feb 21	5.97000 -0.13	6.18	5.95	6.15	39,759,392
01 Feb 21	6.10000 -0.21	6.29	6.04	6.20	45,487,160
29 Jan 21	6.31000 +0.13	6.54	5.82	6.01	113,673,616
28 Jan 21	6.18000 +0.24	6.24	5.81	5.82	45,627,472
27 Jan 21	5.94000 -0.14	6.10	5.94	6.04	28,051,654
26 Jan 21	6.08000 -0.14	6.30	6.07	6.18	29,063,820
25 Jan 21	6.22000 +0.09	6.31	6.01	6.17	38,122,124
22 Jan 21	6.13000 -0.12	6.26	6.08	6.25	30,337,104
21 Jan 21	6.25000 +0.21	6.54	5.98	6.06	61,849,808
20 Jan 21	6.04000 -0.14	6.20	5.96	6.19	39,321,612
19 Jan 21	6.18000 -0.07	6.26	6.15	6.23	25,985,612
18 Jan 21	6.25000 +0.06	6.33	6.11	6.11	28,196,172
15 Jan 21	6.19000 -0.17	6.41	6.15	6.32	36,586,376
14 Jan 21	6.36000 -0.07	6.57	6.33	6.38	40,819,952
13 Jan 21	6.43000 -0.12	6.64	6.35	6.53	43,875,396
12 Jan 21	6.55000 +0.30	6.74	6.24	6.32	63,958,904
11 Jan 21	6.25000 +0.04	6.47	6.17	6.22	48,545,860
08 Jan 21	6.21000 +0.30	6.32	5.77	5.86	53,973,668
07 Jan 21	5.91000 -0.19	6.07	5.80	6.06	50,007,720
06 Jan 21	6.10000 -0.24	6.37	6.00	6.36	57,187,548
05 Jan 21	6.34000 -0.06	6.44	6.24	6.33	48,068,048
04 Jan 21	6.40000 +0.04	6.45	6.25	6.35	49,060,128
31 Dec 20	6.36000 +0.01	6.45	6.28	6.31	31,549,870
30 Dec 20	6.35000 +0.07	6.44	6.19	6.25	26,438,730
29 Dec 20	6.28000 +0.05	6.42	6.21	6.27	30,904,124
28 Dec 20	6.23000 -0.09	6.34	6.14	6.30	40,407,028
25 Dec 20	6.32000 -0.11	6.45	6.30	6.40	33,838,832
24 Dec 20	6.43000 -0.26	6.67	6.37	6.64	37,989,512
23 Dec 20	6.69000 -0.01	6.75	6.46	6.69	48,037,352
22 Dec 20	6.70000 -0.25	6.96	6.69	6.89	33,023,240
21 Dec 20	6.95000 +0.19	6.98	6.68	6.74	34,557,704
18 Dec 20	6.76000 -0.09	6.93	6.74	6.91	29,802,016
17 Dec 20	6.85000 +0.14	6.87	6.46	6.69	50,552,316
16 Dec 20	6.71000 -0.18	6.91	6.68	6.89	30,961,892
15 Dec 20	6.89000 -0.05	6.97	6.80	6.90	27,225,716
14 Dec 20	6.94000 +0.04	7.03	6.80	7.00	25,775,998
11 Dec 20	6.90000 -0.33	7.20	6.85	7.20	67,250,832
10 Dec 20	7.23000 +0.07	7.28	7.12	7.17	29,050,604
09 Dec 20	7.16000 -0.28	7.44	7.16	7.39	44,241,224
08 Dec 20	7.44000 +0.15	7.49	7.30	7.32	46,799,132
07 Dec 20	7.29000 -0.18	7.52	7.27	7.47	59,910,648
04 Dec 20	7.47000 -0.64	7.89	7.42	7.84	134,867,440
03 Dec 20	8.11000 +0.02	8.24	8.03	8.09	98,870,128
02 Dec 20	8.09000 +0.33	8.22	7.79	7.85	118,159,360
01 Dec 20	7.76000 +0.11	7.80	7.59	7.67	58,598,000
30 Nov 20	7.65000 +0.30	7.85	7.26	7.37	91,390,032
27 Nov 20	7.35000 -0.05	7.49	7.24	7.44	39,237,204
26 Nov 20	7.40000 -0.24	7.65	7.40	7.61	42,867,184
25 Nov 20	7.64000 +0.01	7.79	7.58	7.69	53,770,192
24 Nov 20	7.63000 -0.04	7.75	7.59	7.63	36,841,944
23 Nov 20	7.67000 -0.07	7.76	7.56	7.74	51,248,252
20 Nov 20	7.74000 +0.01	7.82	7.60	7.76	54,867,572
19 Nov 20	7.73000 +0.00	7.85	7.65	7.69	61,501,428
18 Nov 20	7.73000 +0.37	7.95	7.25	7.34	116,728,176
17 Nov 20	7.36000 -0.01	7.39	7.14	7.34	47,288,680
16 Nov 20	7.37000 -0.06	7.53	7.33	7.47	30,258,914
13 Nov 20	7.43000 -0.18	7.55	7.37	7.52	39,365,512
12 Nov 20	7.61000 +0.19	7.74	7.25	7.44	61,329,740
11 Nov 20	7.42000 -0.18	7.67	7.41	7.58	43,380,908
10 Nov 20	7.60000 +0.06	7.82	7.43	7.54	77,473,792
09 Nov 20	7.54000 +0.39	7.68	7.20	7.23	70,669,616
06 Nov 20	7.15000 -0.16	7.41	7.11	7.31	36,551,792
05 Nov 20	7.31000 +0.05	7.45	7.24	7.36	33,844,424
04 Nov 20	7.26000 -0.11	7.42	7.22	7.40	28,686,460
03 Nov 20	7.37000 +0.39	7.48	6.98	6.99	54,600,324
02 Nov 20	6.98000 -0.15	7.23	6.92	7.21	60,908,600
30 Oct 20	7.13000 -0.29	7.51	7.12	7.47	61,089,292
29 Oct 20	7.42000 -0.32	7.55	7.06	7.15	76,598,440
28 Oct 20	7.74000 -0.04	7.78	7.54	7.75	36,903,196
27 Oct 20	7.78000 +0.05	7.79	7.52	7.67	45,893,608
26 Oct 20	7.73000 +0.10	7.76	7.54	7.66	36,823,524
23 Oct 20	7.63000 +0.00	7.79	7.60	7.68	39,885,760
22 Oct 20	7.63000 +0.12	7.75	7.25	7.46	57,864,324
21 Oct 20	7.51000 -0.30	7.79	7.41	7.79	62,710,816
20 Oct 20	7.81000 +0.13	7.87	7.67	7.72	47,142,392
19 Oct 20	7.68000 -0.06	7.86	7.63	7.82	33,405,752
16 Oct 20	7.74000 +0.05	7.79	7.51	7.69	50,314,848
15 Oct 20	7.69000 -0.10	7.93	7.65	7.78	52,759,480
14 Oct 20	7.79000 -0.32	8.18	7.75	8.10	84,492,896
13 Oct 20	8.11000 -0.08	8.17	8.02	8.11	59,221,584
12 Oct 20	8.19000 +0.29	8.24	7.85	7.94	87,634,800
09 Oct 20	7.90000 +0.21	8.04	7.81	7.88	64,882,120
30 Sep 20	7.69000 -0.14	7.88	7.65	7.88	47,433,692
29 Sep 20	7.83000 +0.25	7.93	7.63	7.67	69,098,192
28 Sep 20	7.58000 -0.09	7.83	7.53	7.74	50,361,144
25 Sep 20	7.67000 -0.16	7.93	7.65	7.93	63,199,816
24 Sep 20	7.83000 -0.46	8.26	7.79	8.19	107,017,488
23 Sep 20	8.29000 -0.03	8.43	8.19	8.40	87,235,136
22 Sep 20	8.32000 -0.53	8.83	8.28	8.75	145,827,104
21 Sep 20	8.85000 +0.19	9.22	8.53	8.53	163,503,280
18 Sep 20	8.66000 +0.06	9.05	8.52	8.78	136,940,400
17 Sep 20	8.60000 -0.02	8.85	8.33	8.56	140,092,944
16 Sep 20	8.62000 -0.08	9.06	8.45	8.60	144,829,152
15 Sep 20	8.70000 -0.38	8.99	8.46	8.97	170,112,512
14 Sep 20	9.08000 +0.43	9.27	8.71	8.91	235,545,088
11 Sep 20	8.65000 +0.81	8.69	7.92	7.92	201,692,240
10 Sep 20	7.84000 -0.71	8.69	7.75	8.69	197,489,760
09 Sep 20	8.55000 +0.27	9.35	8.01	8.14	290,804,128
08 Sep 20	8.28000 +0.21	8.38	7.90	8.00	163,957,088
07 Sep 20	8.07000 -0.19	8.79	8.02	8.66	254,167,280
04 Sep 20	8.26000 +0.25	8.45	7.84	7.96	207,751,216
03 Sep 20	8.01000 -0.16	8.29	7.89	8.19	155,933,280
02 Sep 20	8.17000 +0.87	8.47	7.22	7.22	210,416,464
01 Sep 20	7.30000 +0.42	7.34	6.85	6.95	110,856,824
31 Aug 20	6.88000 -0.14	7.15	6.88	7.04	72,941,120
28 Aug 20	7.02000 +0.12	7.12	6.85	6.90	75,435,168
27 Aug 20	6.90000 +0.35	7.18	6.69	6.75	106,369,200
26 Aug 20	6.55000 -0.23	6.83	6.55	6.80	40,969,280
25 Aug 20	6.78000 +0.20	6.87	6.57	6.60	53,963,736
24 Aug 20	6.58000 +0.12	6.66	6.34	6.46	36,574,840
21 Aug 20	6.46000 -0.04	6.63	6.38	6.50	34,774,084
20 Aug 20	6.50000 -0.08	6.63	6.47	6.50	30,260,588
19 Aug 20	6.58000 -0.24	6.80	6.54	6.80	47,976,556
18 Aug 20	6.82000 -0.13	6.98	6.79	6.95	46,114,072
17 Aug 20	6.95000 +0.12	7.00	6.77	6.85	54,142,544
14 Aug 20	6.83000 -0.05	6.84	6.70	6.83	36,204,208
13 Aug 20	6.88000 +0.06	6.93	6.69	6.79	57,263,284
12 Aug 20	6.82000 +0.11	6.89	6.46	6.70	62,995,328
11 Aug 20	6.71000 -0.02	6.93	6.63	6.73	47,115,072
10 Aug 20	6.73000 +0.10	6.81	6.58	6.61	42,244,236
07 Aug 20	6.63000 -0.18	6.83	6.52	6.81	46,739,408
06 Aug 20	6.81000 -0.14	7.00	6.74	6.98	49,452,512
05 Aug 20	6.95000 -0.01	7.16	6.89	7.08	51,842,816
04 Aug 20	6.96000 -0.22	7.19	6.91	7.17	76,712,024
03 Aug 20	7.18000 -0.02	7.38	7.14	7.20	90,971,808
31 Jul 20	7.20000 +0.12	7.34	6.99	7.08	92,619,408
30 Jul 20	7.08000 +0.16	7.22	6.95	7.01	82,450,384
29 Jul 20	6.92000 +0.50	6.93	6.33	6.39	81,459,584
28 Jul 20	6.42000 -0.01	6.58	6.35	6.47	35,878,544
27 Jul 20	6.43000 +0.10	6.62	6.30	6.42	44,892,732
24 Jul 20	6.33000 -0.55	6.93	6.29	6.80	82,865,976
23 Jul 20	6.88000 -0.22	7.05	6.75	6.98	70,004,160
22 Jul 20	7.10000 -0.13	7.27	7.05	7.20	78,706,208
21 Jul 20	7.23000 -0.01	7.31	6.93	7.25	105,905,088
20 Jul 20	7.24000 +0.58	7.28	6.77	6.84	105,011,512
17 Jul 20	6.66000 -0.32	7.10	6.61	7.03	90,246,280
16 Jul 20	6.98000 +0.01	7.45	6.80	7.10	110,968,128
15 Jul 20	6.97000 -0.45	7.55	6.94	7.49	98,473,760
14 Jul 20	7.42000 -0.01	7.67	7.23	7.46	107,715,528
13 Jul 20	7.43000 +0.53	7.47	6.95	6.96	90,011,648
10 Jul 20	6.90000 -0.18	7.10	6.87	7.00	59,614,264
09 Jul 20	7.08000 +0.16	7.21	6.86	6.89	85,736,048
08 Jul 20	6.92000 +0.03	6.97	6.79	6.89	69,521,488
07 Jul 20	6.89000 -0.07	7.16	6.83	7.05	99,198,672
06 Jul 20	6.96000 +0.33	7.05	6.70	6.70	100,127,600
03 Jul 20	6.63000 +0.24	6.74	6.32	6.41	117,233,488
02 Jul 20	6.39000 +0.49	6.49	5.85	5.89	132,131,672
01 Jul 20	5.90000 -0.17	6.09	5.86	6.09	53,798,528
30 Jun 20	6.07000 -0.02	6.15	6.03	6.12	40,457,140
29 Jun 20	6.09000 -0.04	6.18	6.06	6.08	33,872,568
24 Jun 20	6.13000 +0.05	6.23	6.06	6.10	55,106,000
23 Jun 20	6.08000 -0.06	6.21	6.05	6.14	41,625,300
22 Jun 20	6.14000 +0.14	6.25	6.07	6.09	75,816,256
19 Jun 20	6.00000 +0.06	6.06	5.90	5.95	36,695,844
18 Jun 20	5.94000 +0.13	5.98	5.77	5.80	38,103,196
17 Jun 20	5.81000 -0.10	5.90	5.75	5.90	34,622,528
16 Jun 20	5.91000 +0.09	5.93	5.85	5.87	27,934,842
15 Jun 20	5.82000 +0.01	5.92	5.75	5.80	31,762,768
12 Jun 20	5.81000 -0.07	5.87	5.72	5.75	34,140,864
11 Jun 20	5.88000 -0.12	6.01	5.85	5.96	35,916,616
10 Jun 20	6.00000 +0.09	6.04	5.86	5.90	42,578,168
09 Jun 20	5.91000 -0.07	6.03	5.87	6.02	45,523,404
08 Jun 20	5.98000 +0.04	6.24	5.96	6.02	64,562,128
05 Jun 20	5.94000 -0.07	6.14	5.88	6.11	43,384,840
04 Jun 20	6.01000 -0.02	6.32	6.00	6.10	47,249,296
03 Jun 20	6.03000 -0.10	6.25	6.01	6.22	45,795,360
02 Jun 20	6.13000 +0.16	6.22	5.97	6.02	60,815,440
01 Jun 20	5.97000 +0.28	6.01	5.74	5.78	50,537,168
29 May 20	5.69000 +0.18	5.74	5.48	5.48	33,223,332
28 May 20	5.51000 -0.03	5.57	5.41	5.57	20,218,004
27 May 20	5.54000 -0.11	5.66	5.51	5.66	17,831,488
26 May 20	5.65000 +0.12	5.68	5.56	5.58	19,274,732
25 May 20	5.53000 -0.13	5.73	5.50	5.60	25,747,016
22 May 20	5.66000 -0.24	5.96	5.65	5.94	34,844,068
21 May 20	5.90000 -0.25	6.20	5.88	6.17	38,547,332
20 May 20	6.15000 +0.04	6.37	6.02	6.08	53,837,096
19 May 20	6.11000 +0.24	6.16	5.91	5.95	51,044,024
18 May 20	5.87000 -0.16	6.08	5.83	6.04	33,112,482
15 May 20	6.03000 +0.19	6.12	5.79	5.84	53,096,872
14 May 20	5.84000 -0.16	5.98	5.82	5.92	26,188,436
13 May 20	6.00000 +0.12	6.02	5.80	5.85	32,151,684
12 May 20	5.88000 -0.04	5.98	5.77	5.98	34,428,880
11 May 20	5.92000 +0.24	6.25	5.88	6.00	69,284,032
08 May 20	5.68000 +0.07	5.73	5.58	5.66	23,544,668
07 May 20	5.61000 -0.07	5.81	5.58	5.69	28,445,826
06 May 20	5.68000 +0.09	5.69	5.51	5.52	22,941,000
30 Apr 20	5.59000 +0.22	5.61	5.41	5.41	26,200,068
29 Apr 20	5.37000 +0.05	5.47	5.29	5.29	27,345,408
28 Apr 20	5.32000 -0.26	5.62	5.15	5.60	42,149,400
27 Apr 20	5.58000 -0.14	5.74	5.53	5.72	24,267,544
24 Apr 20	5.72000 -0.21	5.94	5.67	5.91	31,634,150
23 Apr 20	5.93000 -0.07	6.04	5.92	6.00	19,428,718
22 Apr 20	6.00000 +0.04	6.01	5.89	5.91	20,377,976
21 Apr 20	5.96000 -0.12	6.05	5.88	6.05	30,793,916
20 Apr 20	6.08000 -0.01	6.13	6.05	6.10	20,142,432
17 Apr 20	6.09000 +0.10	6.15	6.03	6.05	29,154,110
16 Apr 20	5.99000 +0.00	6.04	5.93	5.96	20,839,272
15 Apr 20	5.99000 -0.07	6.11	5.97	6.05	25,135,812
14 Apr 20	6.06000 +0.11	6.06	5.95	5.95	23,799,026
13 Apr 20	5.95000 -0.15	6.08	5.91	6.07	28,488,160
10 Apr 20	6.10000 -0.41	6.31	6.05	6.28	54,159,528
09 Apr 20	6.51000 +0.00	6.57	6.48	6.55	22,895,384
08 Apr 20	6.51000 -0.01	6.60	6.46	6.49	23,707,488
07 Apr 20	6.52000 +0.16	6.55	6.45	6.48	26,635,506
03 Apr 20	6.36000 -0.13	6.48	6.32	6.47	21,641,494
02 Apr 20	6.49000 +0.18	6.51	6.30	6.32	26,038,360
01 Apr 20	6.31000 +0.02	6.43	6.22	6.29	23,216,324
31 Mar 20	6.29000 +0.02	6.38	6.23	6.34	15,754,081
30 Mar 20	6.27000 -0.27	6.45	6.21	6.45	30,450,470
27 Mar 20	6.54000 +0.00	6.68	6.54	6.60	24,702,116
26 Mar 20	6.54000 -0.19	6.68	6.53	6.65	25,654,720
25 Mar 20	6.73000 +0.13	6.78	6.65	6.75	34,167,108
24 Mar 20	6.60000 +0.14	6.63	6.31	6.61	35,254,476
23 Mar 20	6.46000 -0.46	6.73	6.44	6.61	44,992,168
20 Mar 20	6.92000 +0.09	6.97	6.75	6.90	30,098,360
19 Mar 20	6.83000 +0.15	6.90	6.57	6.68	48,293,984
18 Mar 20	6.68000 -0.19	7.06	6.68	6.97	49,147,704
17 Mar 20	6.87000 +0.00	7.09	6.65	6.94	50,010,220
16 Mar 20	6.87000 -0.59	7.51	6.79	7.46	72,013,288
13 Mar 20	7.46000 -0.29	7.59	7.00	7.16	102,524,048
12 Mar 20	7.75000 -0.30	7.99	7.59	7.85	76,964,552
11 Mar 20	8.05000 -0.33	8.69	8.05	8.38	104,919,848
10 Mar 20	8.38000 +0.33	8.55	7.80	8.50	109,033,104
09 Mar 20	8.05000 -0.44	8.66	7.97	8.31	107,882,624
06 Mar 20	8.49000 +0.14	8.74	8.16	8.21	134,783,536
05 Mar 20	8.35000 +0.61	8.40	7.74	7.83	139,768,976
04 Mar 20	7.74000 +0.07	7.82	7.47	7.57	54,418,160
03 Mar 20	7.67000 -0.01	7.98	7.56	7.84	73,393,176
02 Mar 20	7.68000 +0.31	7.75	7.33	7.50	71,573,024
28 Feb 20	7.37000 -0.82	7.84	7.37	7.81	133,627,712
27 Feb 20	8.19000 -0.06	8.56	8.18	8.50	108,923,792
26 Feb 20	8.25000 +0.27	8.74	7.77	7.84	174,813,888
25 Feb 20	7.98000 -0.11	8.04	7.57	7.85	102,378,056
24 Feb 20	8.09000 +0.27	8.38	7.70	7.75	106,013,648
21 Feb 20	7.82000 +0.05	7.93	7.71	7.78	84,733,152
20 Feb 20	7.77000 +0.24	7.82	7.44	7.60	78,318,912
19 Feb 20	7.53000 -0.09	7.72	7.51	7.62	54,750,256
18 Feb 20	7.62000 +0.17	7.64	7.36	7.45	60,443,168
17 Feb 20	7.45000 +0.29	7.46	7.23	7.23	51,439,488
14 Feb 20	7.16000 +0.04	7.28	7.06	7.08	44,818,720
13 Feb 20	7.12000 -0.08	7.34	7.11	7.15	56,371,616
12 Feb 20	7.20000 +0.33	7.24	6.82	6.90	70,514,392
11 Feb 20	6.87000 -0.11	7.03	6.77	6.99	40,646,312
10 Feb 20	6.98000 -0.05	7.00	6.84	6.90	44,757,568
07 Feb 20	7.03000 +0.17	7.07	6.80	6.83	46,360,508
06 Feb 20	6.86000 +0.07	6.94	6.66	6.76	49,224,080
05 Feb 20	6.79000 +0.19	7.01	6.59	6.68	60,296,412
04 Feb 20	6.60000 -0.20	6.79	6.30	6.30	71,134,992
03 Feb 20	6.80000 -0.76	6.80	6.80	6.80	6,595,300
23 Jan 20	7.56000 -0.48	8.08	7.35	7.95	68,354,520
22 Jan 20	8.04000 -0.05	8.14	7.79	8.07	48,469,884
21 Jan 20	8.09000 -0.09	8.34	8.05	8.17	55,626,464
20 Jan 20	8.18000 +0.52	8.29	7.59	7.65	105,979,664
17 Jan 20	7.66000 -0.48	8.17	7.65	8.14	96,033,536
16 Jan 20	8.14000 -0.08	8.22	7.91	8.00	81,963,608
15 Jan 20	8.22000 +0.08	8.29	8.09	8.13	48,288,740
14 Jan 20	8.14000 -0.20	8.45	8.11	8.32	55,576,052
13 Jan 20	8.34000 -0.07	8.36	8.10	8.33	61,295,112
10 Jan 20	8.41000 +0.22	8.46	8.11	8.28	80,079,016
09 Jan 20	8.19000 +0.09	8.34	8.05	8.15	61,618,076
08 Jan 20	8.10000 -0.01	8.37	7.94	7.99	80,351,448
07 Jan 20	8.11000 +0.24	8.31	7.93	7.99	74,709,960
06 Jan 20	7.87000 +0.03	8.06	7.70	7.75	73,193,360
03 Jan 20	7.84000 -0.04	7.96	7.73	7.84	47,233,476
02 Jan 20	7.88000 +0.21	7.94	7.65	7.73	58,569,108
31 Dec 19	7.67000 -0.20	7.86	7.58	7.77	56,047,864
30 Dec 19	7.87000 +0.23	7.97	7.49	7.53	84,447,104
27 Dec 19	7.64000 -0.47	8.48	7.60	8.35	169,736,896
26 Dec 19	8.11000 +0.74	8.11	7.61	7.67	68,470,136
25 Dec 19	7.37000 +0.16	7.47	7.14	7.21	63,304,108
24 Dec 19	7.21000 +0.00	7.28	7.10	7.25	42,179,620
23 Dec 19	7.21000 -0.15	7.46	7.17	7.31	48,712,380
20 Dec 19	7.36000 -0.16	7.57	7.33	7.52	59,128,132
19 Dec 19	7.52000 +0.10	7.72	7.41	7.48	79,910,936
18 Dec 19	7.42000 +0.12	7.57	7.37	7.37	95,108,568
17 Dec 19	7.30000 +0.05	7.45	7.15	7.20	109,207,232
16 Dec 19	7.25000 +0.63	7.28	6.62	6.66	129,633,328
13 Dec 19	6.62000 +0.03	6.69	6.54	6.66	54,762,696
12 Dec 19	6.59000 +0.09	6.67	6.40	6.45	53,775,408
11 Dec 19	6.50000 +0.05	6.60	6.38	6.41	46,913,016
10 Dec 19	6.45000 +0.07	6.45	6.27	6.37	33,688,128
09 Dec 19	6.38000 +0.03	6.46	6.32	6.36	26,462,316
06 Dec 19	6.35000 +0.11	6.42	6.25	6.27	29,508,864
05 Dec 19	6.24000 +0.08	6.27	6.18	6.19	23,811,496
04 Dec 19	6.16000 -0.04	6.21	6.13	6.16	16,630,487
03 Dec 19	6.20000 +0.01	6.21	6.01	6.13	32,636,734
02 Dec 19	6.19000 -0.07	6.28	6.16	6.26	15,980,251
29 Nov 19	6.26000 +0.08	6.28	6.18	6.19	10,487,770
28 Nov 19	6.18000 -0.06	6.25	6.17	6.22	14,952,883
27 Nov 19	6.24000 +0.03	6.31	6.21	6.26	19,737,030
26 Nov 19	6.21000 -0.31	6.57	6.21	6.50	43,179,736
25 Nov 19	6.52000 +0.01	6.57	6.46	6.52	13,561,916
22 Nov 19	6.51000 -0.15	6.71	6.49	6.67	30,561,452
21 Nov 19	6.66000 -0.04	6.71	6.56	6.67	19,739,310
20 Nov 19	6.70000 -0.18	7.00	6.67	6.86	37,464,204
19 Nov 19	6.88000 +0.06	6.92	6.76	6.83	30,390,220
18 Nov 19	6.82000 -0.02	6.89	6.74	6.83	19,590,850
15 Nov 19	6.84000 -0.03	6.99	6.80	6.81	21,848,802
14 Nov 19	6.87000 +0.05	6.94	6.65	6.77	30,110,572
13 Nov 19	6.82000 -0.18	6.99	6.80	6.99	28,714,764
12 Nov 19	7.00000 +0.04	7.04	6.86	6.88	26,400,228
11 Nov 19	6.96000 +0.00	7.24	6.87	6.88	44,899,032
08 Nov 19	6.96000 +0.20	7.07	6.78	6.80	42,207,500
07 Nov 19	6.76000 +0.09	6.76	6.65	6.66	14,120,449
06 Nov 19	6.67000 -0.08	6.77	6.64	6.76	15,945,387
05 Nov 19	6.75000 +0.06	6.77	6.65	6.71	13,852,374
04 Nov 19	6.69000 +0.06	6.76	6.63	6.68	20,427,856
01 Nov 19	6.63000 +0.00	6.69	6.53	6.61	17,500,714
31 Oct 19	6.63000 -0.01	6.70	6.60	6.66	15,717,472
30 Oct 19	6.64000 -0.07	6.76	6.61	6.69	17,324,868
29 Oct 19	6.71000 -0.17	6.99	6.70	6.88	28,278,840
28 Oct 19	6.88000 +0.11	6.89	6.76	6.78	22,774,468
25 Oct 19	6.77000 +0.07	6.78	6.53	6.70	20,877,752
24 Oct 19	6.70000 -0.05	6.77	6.64	6.74	14,636,259
23 Oct 19	6.75000 +0.02	6.85	6.72	6.73	16,635,221
22 Oct 19	6.73000 +0.04	6.77	6.67	6.70	12,802,640
21 Oct 19	6.69000 -0.18	6.92	6.62	6.88	21,205,626
18 Oct 19	6.87000 -0.07	6.95	6.83	6.92	23,504,596
17 Oct 19	6.94000 +0.08	6.98	6.84	6.87	20,683,924
16 Oct 19	6.86000 -0.16	7.05	6.80	7.05	29,552,480
15 Oct 19	7.02000 +0.13	7.11	6.83	6.87	44,176,500
14 Oct 19	6.89000 +0.15	6.95	6.80	6.84	28,196,180
11 Oct 19	6.74000 -0.08	6.85	6.67	6.84	20,284,152
10 Oct 19	6.82000 +0.04	6.85	6.73	6.80	19,134,928
09 Oct 19	6.78000 -0.04	6.82	6.63	6.77	18,140,704
08 Oct 19	6.82000 -0.14	7.15	6.82	7.06	23,971,964
30 Sep 19	6.96000 -0.18	7.15	6.87	7.10	25,818,860
27 Sep 19	7.14000 +0.32	7.15	6.80	6.81	37,293,460
26 Sep 19	6.82000 -0.27	7.15	6.80	7.14	33,635,872
25 Sep 19	7.09000 -0.27	7.33	7.07	7.29	34,624,796
24 Sep 19	7.36000 +0.11	7.44	7.21	7.27	40,007,160
23 Sep 19	7.25000 -0.12	7.33	7.12	7.30	33,059,276
20 Sep 19	7.37000 -0.01	7.46	7.28	7.39	34,335,084
19 Sep 19	7.38000 +0.30	7.42	7.10	7.10	46,367,260
18 Sep 19	7.08000 -0.13	7.28	7.06	7.25	26,867,292
17 Sep 19	7.21000 -0.23	7.40	7.16	7.40	36,191,368
16 Sep 19	7.44000 +0.12	7.56	7.32	7.37	42,532,456
12 Sep 19	7.32000 +0.08	7.36	7.23	7.27	22,147,262
11 Sep 19	7.24000 -0.06	7.40	7.19	7.28	28,749,092
10 Sep 19	7.30000 -0.03	7.36	7.18	7.35	34,085,604
09 Sep 19	7.33000 +0.30	7.35	7.05	7.10	40,716,776
06 Sep 19	7.03000 +0.05	7.14	6.92	7.05	27,343,312
05 Sep 19	6.98000 +0.05	7.10	6.94	7.03	35,913,732
04 Sep 19	6.93000 -0.01	6.95	6.81	6.93	30,172,376
03 Sep 19	6.94000 +0.17	6.98	6.76	6.76	35,604,632
02 Sep 19	6.77000 +0.16	6.82	6.55	6.61	22,609,740
30 Aug 19	6.61000 -0.15	6.87	6.51	6.78	24,437,812
29 Aug 19	6.76000 +0.00	6.82	6.72	6.78	15,611,646
28 Aug 19	6.76000 -0.10	6.89	6.72	6.85	19,735,256
27 Aug 19	6.86000 +0.28	6.94	6.62	6.64	31,248,868
26 Aug 19	6.58000 -0.17	6.67	6.51	6.59	21,713,356
23 Aug 19	6.75000 -0.13	6.89	6.70	6.88	19,227,742
22 Aug 19	6.88000 +0.03	6.94	6.78	6.91	24,110,908
21 Aug 19	6.85000 -0.09	6.94	6.82	6.91	27,288,300
20 Aug 19	6.94000 +0.03	7.02	6.89	6.89	36,399,464
19 Aug 19	6.91000 +0.33	6.92	6.62	6.66	31,313,196
16 Aug 19	6.58000 +0.13	6.63	6.43	6.45	23,028,584
15 Aug 19	6.45000 +0.05	6.50	6.21	6.29	18,388,500
14 Aug 19	6.40000 +0.17	6.55	6.34	6.35	32,770,368
13 Aug 19	6.23000 -0.15	6.31	6.19	6.30	15,362,509
12 Aug 19	6.38000 +0.14	6.38	6.16	6.24	15,992,188
09 Aug 19	6.24000 -0.05	6.45	6.21	6.34	16,402,592
08 Aug 19	6.29000 -0.01	6.37	6.27	6.33	14,231,607
07 Aug 19	6.30000 -0.07	6.46	6.28	6.36	13,968,975
06 Aug 19	6.37000 -0.30	6.55	6.20	6.55	29,218,790
05 Aug 19	6.67000 -0.08	6.85	6.65	6.70	18,052,152
02 Aug 19	6.75000 -0.16	6.81	6.63	6.74	27,816,972
01 Aug 19	6.91000 -0.12	6.97	6.86	6.97	21,597,932
31 Jul 19	7.03000 -0.28	7.20	7.02	7.15	32,391,638
30 Jul 19	7.31000 +0.24	7.45	7.02	7.07	39,155,360
29 Jul 19	7.07000 +0.05	7.10	7.00	7.03	12,372,609
26 Jul 19	7.02000 -0.02	7.12	6.95	7.04	14,157,120
25 Jul 19	7.04000 +0.05	7.10	6.96	7.03	17,993,172
24 Jul 19	6.99000 +0.12	7.07	6.84	6.89	20,058,674
23 Jul 19	6.87000 +0.17	6.92	6.68	6.68	19,285,028
22 Jul 19	6.70000 -0.23	6.96	6.61	6.93	22,143,608
19 Jul 19	6.93000 -0.01	7.05	6.91	6.94	14,901,799
18 Jul 19	6.94000 -0.20	7.12	6.93	7.12	16,489,688
17 Jul 19	7.14000 +0.05	7.27	7.04	7.09	20,830,908
16 Jul 19	7.09000 -0.05	7.18	7.05	7.08	14,767,500
15 Jul 19	7.14000 +0.00	7.22	6.91	7.09	28,525,760
12 Jul 19	7.14000 -0.17	7.41	7.11	7.39	27,047,724
11 Jul 19	7.31000 +0.26	7.43	7.08	7.10	44,554,740
10 Jul 19	7.05000 -0.53	7.61	6.90	7.59	50,032,436
09 Jul 19	7.58000 +0.14	7.61	7.42	7.44	20,346,872
08 Jul 19	7.44000 -0.51	7.87	7.41	7.87	28,858,108
05 Jul 19	7.95000 +0.00	7.99	7.89	7.94	10,132,832
04 Jul 19	7.95000 -0.06	8.09	7.88	8.00	13,216,310
03 Jul 19	8.01000 -0.07	8.12	7.95	8.09	14,027,768
02 Jul 19	8.08000 -0.13	8.19	8.06	8.19	18,259,334
01 Jul 19	8.21000 +0.38	8.24	7.94	8.00	31,888,300
28 Jun 19	7.83000 -0.06	7.93	7.73	7.93	9,522,877
27 Jun 19	7.89000 +0.01	8.01	7.85	7.87	15,144,908
26 Jun 19	7.88000 +0.05	7.90	7.75	7.80	7,709,356
25 Jun 19	7.83000 -0.11	7.96	7.73	7.94	13,523,123
24 Jun 19	7.94000 -0.14	8.10	7.88	8.10	13,225,070
21 Jun 19	8.08000 +0.22	8.16	7.99	8.06	23,707,402
20 Jun 19	7.86000 +0.16	7.94	7.61	7.71	19,655,956
19 Jun 19	7.70000 +0.13	7.94	7.68	7.88	20,254,264
18 Jun 19	7.57000 +0.02	7.63	7.50	7.52	8,784,557
17 Jun 19	7.55000 +0.05	7.64	7.41	7.50	10,870,736
14 Jun 19	7.50000 -0.28	7.83	7.47	7.79	18,357,148
13 Jun 19	7.78000 -0.01	7.84	7.71	7.79	10,753,659
12 Jun 19	7.79000 -0.05	7.85	7.76	7.85	14,358,280
11 Jun 19	7.84000 +0.33	7.86	7.43	7.55	21,552,858
10 Jun 19	7.51000 +0.19	7.56	7.32	7.38	16,559,356
06 Jun 19	7.32000 -0.22	7.57	7.30	7.57	12,305,451
05 Jun 19	7.54000 -0.03	7.70	7.46	7.68	11,876,684
04 Jun 19	7.57000 -0.04	7.78	7.49	7.61	15,600,426
03 Jun 19	7.61000 -0.19	7.85	7.55	7.76	14,852,176
31 May 19	7.80000 +0.14	7.89	7.63	7.66	15,546,924
30 May 19	7.66000 -0.07	7.73	7.53	7.70	15,719,230
29 May 19	7.73000 +0.05	7.85	7.59	7.65	19,174,308
28 May 19	7.68000 -0.02	7.87	7.64	7.69	16,092,768
27 May 19	7.70000 +0.38	7.72	7.31	7.38	21,438,288
24 May 19	7.32000 -0.15	7.57	7.25	7.48	16,948,828
23 May 19	7.47000 -0.22	7.70	7.46	7.63	12,767,325
22 May 19	7.69000 -0.10	7.94	7.63	7.82	12,938,556
21 May 19	7.79000 +0.20	7.88	7.55	7.57	14,329,957
20 May 19	7.59000 -0.27	7.83	7.41	7.83	19,846,536
17 May 19	7.86000 -0.28	8.19	7.72	8.15	20,609,808
16 May 19	8.14000 +0.00	8.15	8.04	8.13	14,477,517
15 May 19	8.14000 +0.09	8.18	8.03	8.07	15,041,594
14 May 19	8.05000 -0.06	8.19	7.98	8.00	12,505,027
13 May 19	8.11000 -0.17	8.25	8.08	8.22	14,900,053
10 May 19	8.28000 +0.28	8.30	7.80	8.08	25,258,316
09 May 19	8.00000 -0.11	8.19	7.96	8.00	13,091,901
08 May 19	8.11000 +0.04	8.16	7.55	7.90	21,400,292
07 May 19	8.07000 -0.07	8.33	7.95	8.22	28,311,672
06 May 19	8.14000 -0.84	8.68	8.08	8.52	39,142,936
30 Apr 19	8.98000 +0.55	8.98	8.43	8.44	28,638,376
29 Apr 19	8.43000 -0.28	8.77	8.27	8.72	32,745,440
26 Apr 19	8.71000 -0.09	8.99	8.65	8.82	24,019,952
25 Apr 19	8.80000 -0.49	9.25	8.79	9.22	30,119,884
24 Apr 19	9.29000 +0.14	9.36	9.10	9.16	25,755,792
23 Apr 19	9.15000 +0.00	9.31	9.10	9.18	23,362,980
22 Apr 19	9.15000 -0.33	9.54	9.14	9.47	27,520,676
19 Apr 19	9.48000 +0.09	9.52	9.33	9.38	21,695,138
18 Apr 19	9.39000 -0.20	9.65	9.37	9.65	26,194,340
17 Apr 19	9.59000 -0.05	9.76	9.52	9.59	25,413,896
16 Apr 19	9.64000 +0.11	9.66	9.28	9.40	32,714,762
15 Apr 19	9.53000 -0.21	10.03	9.52	9.99	50,895,624
12 Apr 19	9.74000 +0.35	9.74	9.37	9.52	36,124,564
11 Apr 19	9.39000 -0.20	9.74	9.28	9.65	35,553,216
10 Apr 19	9.59000 -0.02	9.76	9.42	9.62	36,904,604
09 Apr 19	9.61000 +0.05	9.88	9.52	9.61	46,390,336
08 Apr 19	9.56000 -0.47	10.13	9.39	10.07	74,331,776
04 Apr 19	10.03000 +0.01	10.27	9.91	10.07	50,702,528
03 Apr 19	10.02000 +0.56	10.14	9.36	9.45	72,011,112
02 Apr 19	9.46000 -0.04	9.76	9.40	9.66	54,733,304
01 Apr 19	9.50000 +0.62	9.53	8.95	8.95	72,330,016
29 Mar 19	8.88000 +0.34	8.88	8.45	8.56	49,154,912
28 Mar 19	8.54000 +0.15	8.77	8.25	8.45	40,875,304
27 Mar 19	8.39000 +0.19	8.48	8.23	8.37	36,597,568
26 Mar 19	8.20000 -0.40	8.68	8.18	8.61	32,138,478
25 Mar 19	8.60000 -0.14	8.74	8.47	8.51	26,272,476
22 Mar 19	8.74000 +0.06	8.74	8.50	8.69	30,072,302
21 Mar 19	8.68000 +0.01	8.79	8.61	8.67	30,989,174
20 Mar 19	8.67000 -0.19	8.80	8.45	8.78	37,272,376
19 Mar 19	8.86000 +0.08	8.98	8.75	8.78	34,755,016
18 Mar 19	8.78000 +0.26	8.78	8.37	8.58	42,033,080
15 Mar 19	8.52000 +0.02	8.70	8.45	8.63	33,338,696
14 Mar 19	8.50000 -0.44	8.96	8.42	8.87	51,314,512
13 Mar 19	8.94000 -0.50	9.45	8.85	9.45	69,742,728
12 Mar 19	9.44000 +0.12	9.57	9.23	9.45	72,361,728
11 Mar 19	9.32000 +0.24	9.46	9.10	9.21	69,571,432
08 Mar 19	9.08000 -0.01	9.49	8.65	8.80	101,948,840
07 Mar 19	9.09000 -0.14	9.25	8.92	9.16	57,736,864
06 Mar 19	9.23000 -0.10	9.45	9.03	9.45	69,814,016
05 Mar 19	9.33000 +0.55	9.35	8.71	8.80	76,112,640
04 Mar 19	8.78000 +0.10	9.09	8.69	8.83	70,850,344
01 Mar 19	8.68000 -0.02	9.15	8.53	8.99	56,548,456
28 Feb 19	8.70000 +0.32	8.91	8.50	8.50	65,333,564
27 Feb 19	8.38000 -0.31	8.76	8.25	8.64	60,172,268
26 Feb 19	8.69000 -0.06	9.07	8.47	8.75	74,304,504
25 Feb 19	8.75000 +0.56	8.84	8.31	8.31	73,206,216
22 Feb 19	8.19000 +0.17	8.19	7.94	8.02	47,805,688
21 Feb 19	8.02000 -0.10	8.37	7.86	8.05	65,442,572
20 Feb 19	8.12000 +0.22	8.30	7.78	7.99	61,425,972
19 Feb 19	7.90000 +0.18	8.26	7.71	7.80	98,015,600
18 Feb 19	7.72000 +0.46	7.75	7.24	7.31	62,543,324
15 Feb 19	7.26000 +0.02	7.48	7.22	7.27	53,363,520
14 Feb 19	7.24000 +0.05	7.32	7.12	7.27	41,538,368
13 Feb 19	7.19000 +0.10	7.43	7.00	7.08	60,382,560
12 Feb 19	7.09000 +0.52	7.16	6.66	6.74	64,836,796
11 Feb 19	6.57000 +0.30	6.62	6.24	6.25	39,397,016
01 Feb 19	6.27000 +0.30	6.27	6.00	6.00	31,951,290
31 Jan 19	5.97000 -0.44	6.18	5.82	5.90	59,413,476
30 Jan 19	6.41000 -0.30	6.71	6.39	6.63	39,274,776
29 Jan 19	6.71000 +0.04	6.77	6.56	6.67	24,321,540
28 Jan 19	6.67000 -0.27	7.04	6.67	7.00	37,362,040
25 Jan 19	6.94000 +0.02	7.03	6.87	6.94	26,746,624
24 Jan 19	6.92000 -0.09	7.07	6.86	7.00	26,811,400
23 Jan 19	7.01000 -0.08	7.09	6.88	7.09	27,760,680
22 Jan 19	7.09000 -0.04	7.26	7.03	7.15	30,039,802
21 Jan 19	7.13000 +0.29	7.19	6.85	6.88	49,570,684
18 Jan 19	6.84000 -0.01	6.90	6.57	6.83	34,796,588
17 Jan 19	6.85000 -0.01	6.99	6.82	6.98	21,645,852
16 Jan 19	6.86000 -0.07	7.06	6.81	6.95	20,634,168
15 Jan 19	6.93000 +0.14	6.95	6.79	6.79	21,055,064
14 Jan 19	6.79000 -0.21	6.99	6.75	6.96	22,281,332
11 Jan 19	7.00000 -0.01	7.06	6.93	6.99	16,520,823
10 Jan 19	7.01000 -0.23	7.26	6.93	7.21	30,917,158
09 Jan 19	7.24000 +0.08	7.45	7.15	7.23	26,182,196
08 Jan 19	7.16000 -0.13	7.30	7.16	7.26	16,636,352
07 Jan 19	7.29000 +0.03	7.40	7.25	7.30	20,094,910
04 Jan 19	7.26000 +0.21	7.31	6.88	6.97	30,367,374
03 Jan 19	7.05000 -0.51	7.61	7.01	7.59	34,813,296
02 Jan 19	7.56000 -0.13	7.74	7.53	7.71	12,308,419
28 Dec 18	7.69000 +0.09	7.76	7.58	7.62	16,864,692
27 Dec 18	7.60000 -0.18	7.97	7.60	7.93	21,728,042
26 Dec 18	7.78000 +0.01	7.85	7.65	7.77	20,528,480
25 Dec 18	7.77000 +0.04	7.89	7.34	7.59	28,665,234
24 Dec 18	7.73000 +0.17	7.74	7.50	7.56	16,250,098
21 Dec 18	7.56000 -0.13	7.71	7.50	7.68	17,549,892
20 Dec 18	7.69000 -0.01	7.78	7.57	7.60	16,535,704
19 Dec 18	7.70000 -0.10	7.88	7.70	7.83	14,643,721
18 Dec 18	7.80000 -0.19	7.99	7.69	7.94	24,176,168
17 Dec 18	7.99000 +0.09	8.08	7.63	7.87	27,632,464
14 Dec 18	7.90000 -0.26	8.21	7.84	8.14	33,526,392
13 Dec 18	8.16000 +0.19	8.25	7.87	8.01	28,534,892
12 Dec 18	7.97000 +0.01	8.08	7.90	8.04	14,160,515
11 Dec 18	7.96000 +0.08	7.99	7.84	7.91	14,848,914
10 Dec 18	7.88000 +0.01	7.93	7.72	7.82	17,557,256
07 Dec 18	7.87000 +0.04	7.96	7.81	7.88	15,313,167
06 Dec 18	7.83000 -0.24	8.00	7.80	7.94	23,315,848
05 Dec 18	8.07000 -0.07	8.14	7.91	7.99	26,234,328
04 Dec 18	8.14000 -0.04	8.22	8.02	8.17	29,298,256
03 Dec 18	8.18000 +0.41	8.29	8.01	8.05	47,104,940
30 Nov 18	7.77000 +0.22	7.78	7.41	7.57	33,417,770
29 Nov 18	7.55000 -0.46	8.14	7.51	8.11	51,450,644
28 Nov 18	8.01000 +0.21	8.02	7.70	7.80	42,084,196
27 Nov 18	7.80000 -0.01	7.95	7.71	7.92	26,586,900
26 Nov 18	7.81000 -0.22	8.13	7.78	8.04	33,247,740
23 Nov 18	8.03000 -0.49	8.56	8.03	8.50	41,931,688
22 Nov 18	8.52000 -0.24	8.79	8.43	8.79	26,246,734
21 Nov 18	8.76000 +0.23	8.76	8.33	8.43	29,372,934
20 Nov 18	8.53000 -0.30	8.77	8.48	8.68	35,691,232
19 Nov 18	8.83000 -0.25	9.05	8.61	9.04	50,745,304
16 Nov 18	9.08000 -0.09	9.24	9.03	9.18	33,194,468
15 Nov 18	9.17000 +0.10	9.21	8.86	9.05	38,357,328
14 Nov 18	9.07000 -0.12	9.29	9.03	9.13	34,341,536
13 Nov 18	9.19000 +0.04	9.52	8.88	8.95	70,697,360
12 Nov 18	9.15000 +0.53	9.27	8.64	8.76	64,725,924
09 Nov 18	8.62000 +0.21	8.68	8.28	8.39	37,184,528
08 Nov 18	8.41000 -0.16	8.72	8.39	8.67	31,394,180
07 Nov 18	8.57000 -0.05	8.83	8.52	8.57	47,876,552
06 Nov 18	8.62000 -0.18	8.82	8.38	8.80	53,832,264
05 Nov 18	8.80000 +0.32	8.99	8.35	8.62	118,271,240
02 Nov 18	8.48000 +0.77	8.48	8.03	8.13	95,555,848
01 Nov 18	7.71000 +0.09	7.93	7.55	7.78	51,418,252
31 Oct 18	7.62000 +0.10	7.76	7.41	7.48	47,880,300
30 Oct 18	7.52000 -0.46	7.89	7.18	7.75	68,994,608
29 Oct 18	7.98000 +0.06	8.08	7.75	7.96	26,784,344
26 Oct 18	7.92000 -0.23	8.40	7.88	8.18	42,882,868
25 Oct 18	8.15000 +0.08	8.19	7.68	7.73	43,526,320
24 Oct 18	8.07000 -0.35	8.43	7.84	8.35	60,891,432
23 Oct 18	8.42000 -0.03	8.63	8.20	8.53	75,745,776
22 Oct 18	8.45000 +0.77	8.45	7.83	7.83	89,300,736
19 Oct 18	7.68000 +0.08	7.68	7.35	7.35	84,370,424
18 Oct 18	7.60000 +0.30	7.91	7.38	7.50	109,733,856
17 Oct 18	7.30000 +0.66	7.30	6.87	7.02	77,251,416
16 Oct 18	6.64000 -0.48	7.19	6.45	7.06	42,286,020
15 Oct 18	7.12000 -0.34	7.66	7.08	7.50	30,027,800
12 Oct 18	7.46000 +0.06	7.64	7.11	7.42	25,204,940
11 Oct 18	7.40000 -0.30	7.95	7.31	7.46	40,356,704
10 Oct 18	7.70000 +0.24	7.83	7.35	7.54	29,196,120
09 Oct 18	7.46000 -0.02	7.66	7.31	7.55	25,068,058
08 Oct 18	7.48000 -0.02	7.71	7.38	7.41	40,900,184
28 Sep 18	7.50000 -0.20	7.77	7.27	7.71	45,341,656
27 Sep 18	7.70000 -0.49	8.14	7.65	8.14	48,333,720
26 Sep 18	8.19000 -0.03	8.29	8.04	8.22	21,569,316
25 Sep 18	8.22000 -0.33	8.43	8.12	8.38	25,946,746
21 Sep 18	8.55000 +0.40	8.56	7.97	8.18	29,793,620
20 Sep 18	8.15000 -0.11	8.28	8.06	8.26	16,088,598
19 Sep 18	8.26000 +0.19	8.39	7.95	8.03	21,462,186
18 Sep 18	8.07000 -0.02	8.21	7.60	8.12	21,569,200
17 Sep 18	8.09000 -0.08	8.23	8.03	8.03	13,480,440
14 Sep 18	8.17000 -0.26	8.44	8.14	8.44	19,722,372
13 Sep 18	8.43000 +0.32	8.52	8.21	8.24	32,104,110
12 Sep 18	8.11000 +0.06	8.26	8.03	8.10	19,775,828
11 Sep 18	8.05000 +0.00	8.23	8.01	8.20	21,888,872
10 Sep 18	8.05000 -0.40	8.60	7.99	8.59	35,831,152
07 Sep 18	8.45000 +0.36	8.65	8.17	8.23	45,835,156
06 Sep 18	8.09000 -0.56	8.73	7.96	8.62	48,387,804
05 Sep 18	8.65000 -0.11	9.12	8.60	8.70	42,499,480
04 Sep 18	8.76000 -0.59	9.34	8.43	9.25	59,225,584
03 Sep 18	9.35000 -0.75	10.11	9.12	10.10	33,294,044
31 Aug 18	10.10000 -0.11	10.24	10.05	10.14	9,139,219
30 Aug 18	10.21000 -0.19	10.46	10.13	10.40	10,824,030
29 Aug 18	10.40000 -0.31	10.72	10.34	10.72	12,618,408
28 Aug 18	10.71000 -0.22	11.00	10.61	10.99	12,279,079
27 Aug 18	10.93000 +0.45	11.00	10.40	10.55	16,513,493
24 Aug 18	10.48000 +0.06	10.64	10.34	10.50	9,563,975
23 Aug 18	10.42000 +0.21	10.51	10.15	10.15	11,866,971
22 Aug 18	10.21000 -0.35	10.61	10.10	10.57	14,293,638
21 Aug 18	10.56000 -0.04	10.77	10.33	10.62	12,611,883
20 Aug 18	10.60000 +0.20	10.70	10.41	10.53	14,836,785
17 Aug 18	10.40000 -0.50	11.13	10.20	11.03	18,187,678
16 Aug 18	10.90000 +0.43	10.98	10.20	10.30	19,777,860
15 Aug 18	10.47000 -0.67	11.11	10.38	11.10	19,294,666
14 Aug 18	11.14000 -0.19	11.33	11.02	11.25	9,489,806
13 Aug 18	11.33000 -0.05	11.33	10.95	11.10	11,666,896
10 Aug 18	11.38000 +0.43	11.43	10.96	10.96	14,731,096
09 Aug 18	10.95000 +0.44	11.04	10.55	10.56	21,470,204
08 Aug 18	10.51000 +0.02	10.89	10.25	10.68	26,264,618
07 Aug 18	10.49000 -0.51	11.15	10.01	11.12	40,187,956
06 Aug 18	11.00000 -0.36	11.65	10.80	11.38	18,916,822
03 Aug 18	11.36000 -0.67	12.04	11.27	12.03	23,447,138
02 Aug 18	12.03000 -0.60	12.60	11.72	12.55	20,949,772
01 Aug 18	12.63000 -0.28	13.11	12.60	12.99	13,672,829
31 Jul 18	12.91000 +0.01	13.08	12.77	12.89	8,128,604
30 Jul 18	12.90000 -0.44	13.37	12.89	13.31	14,435,846
27 Jul 18	13.34000 +0.09	13.40	13.07	13.18	10,112,500
26 Jul 18	13.25000 -0.40	13.78	13.11	13.65	17,294,668
25 Jul 18	13.65000 -0.13	13.93	13.56	13.83	12,745,844
24 Jul 18	13.78000 +0.36	14.00	13.65	13.88	33,627,288
23 Jul 18	13.42000 +0.54	13.48	12.91	13.04	30,731,368
20 Jul 18	12.88000 +0.06	13.02	12.61	12.76	19,567,028
19 Jul 18	12.82000 +0.42	13.36	12.46	12.46	29,277,806
18 Jul 18	12.40000 -0.50	13.09	12.30	13.09	18,036,538
17 Jul 18	12.90000 -0.18	13.09	12.70	13.08	11,861,817
16 Jul 18	13.08000 -0.05	13.35	12.90	13.14	11,006,962
13 Jul 18	13.13000 -0.21	13.44	13.03	13.40	14,327,453
12 Jul 18	13.34000 +0.23	13.57	13.12	13.16	16,987,452
11 Jul 18	13.11000 -0.22	13.26	12.82	13.01	13,591,091
10 Jul 18	13.33000 +0.33	13.50	13.01	13.01	20,324,924
09 Jul 18	13.00000 +0.40	13.03	12.44	12.67	15,046,836
06 Jul 18	12.60000 +0.34	12.87	12.03	12.23	13,942,741
05 Jul 18	12.26000 -0.34	12.75	12.22	12.66	10,667,235
04 Jul 18	12.60000 -0.68	13.10	12.51	13.08	14,001,275
03 Jul 18	13.28000 +0.20	13.33	12.50	12.99	18,061,028
02 Jul 18	13.08000 +0.20	13.50	12.89	12.89	20,664,336
29 Jun 18	12.88000 +0.60	12.95	12.33	12.41	17,746,196
28 Jun 18	12.28000 +0.12	12.57	12.20	12.29	15,095,984
27 Jun 18	12.16000 +0.06	12.53	12.06	12.13	18,829,054
26 Jun 18	12.10000 +0.55	12.11	11.31	11.40	21,814,886
25 Jun 18	11.55000 -1.03	12.73	11.52	12.73	29,052,556
22 Jun 18	12.58000 +0.12	12.75	12.32	12.53	10,835,240
21 Jun 18	12.46000 -0.55	13.15	12.41	13.00	15,409,954
20 Jun 18	13.01000 +0.21	13.14	12.36	12.51	16,893,974
19 Jun 18	12.80000 -0.86	13.66	12.43	13.50	22,519,552
15 Jun 18	13.66000 -0.19	14.05	13.55	13.81	11,192,920
14 Jun 18	13.85000 -0.08	14.17	13.80	13.87	8,674,396
13 Jun 18	13.93000 +0.01	14.08	13.75	13.93	10,993,428
12 Jun 18	13.92000 +0.37	13.93	13.52	13.60	10,372,064
11 Jun 18	13.55000 +0.12	13.69	13.28	13.44	8,449,265
08 Jun 18	13.43000 +0.07	13.73	13.37	13.60	16,969,158
07 Jun 18	13.36000 -0.50	13.97	13.28	13.88	24,010,272
06 Jun 18	13.86000 -0.16	14.25	13.75	14.05	13,392,121
05 Jun 18	14.02000 +0.32	14.03	13.47	13.72	16,735,081
04 Jun 18	13.70000 +0.00	13.88	13.63	13.82	6,375,753
01 Jun 18	13.70000 -0.15	14.00	13.55	13.86	8,843,173
31 May 18	13.85000 +0.13	14.06	13.46	13.89	11,298,959
30 May 18	13.72000 -0.43	14.14	13.65	14.05	12,942,532
29 May 18	14.15000 +0.10	14.44	14.10	14.14	12,213,519
28 May 18	14.05000 -0.16	14.46	13.98	14.10	17,474,716
25 May 18	14.21000 -0.72	15.17	13.88	14.90	42,670,500
24 May 18	14.93000 -0.23	15.31	14.91	15.18	13,504,184
23 May 18	15.16000 -0.52	15.73	15.08	15.59	16,664,595
22 May 18	15.68000 -0.10	15.95	15.61	15.81	13,852,884
21 May 18	15.78000 +0.87	15.94	15.10	15.10	25,122,524
18 May 18	14.91000 -0.24	15.16	14.88	15.00	9,357,240
17 May 18	15.15000 -0.05	15.34	15.00	15.24	7,721,394
16 May 18	15.20000 -0.30	15.58	15.16	15.40	9,932,756
15 May 18	15.50000 +0.30	15.65	14.97	15.19	14,276,797
14 May 18	15.20000 -0.20	15.73	15.09	15.49	17,402,428
11 May 18	15.40000 -0.36	15.88	15.38	15.78	15,041,227
10 May 18	15.76000 -0.04	15.99	15.31	15.92	14,614,930
09 May 18	15.80000 -0.11	16.05	15.73	15.84	9,482,343
08 May 18	15.91000 -0.33	16.28	15.80	16.25	15,691,627
07 May 18	16.24000 +0.00	16.36	16.02	16.02	15,398,538
04 May 18	16.24000 +0.44	16.87	16.10	16.30	28,819,480
03 May 18	15.80000 +0.32	15.84	15.18	15.44	13,348,002
02 May 18	15.48000 -0.12	15.89	15.27	15.64	12,314,270
27 Apr 18	15.60000 -7.66	16.09	15.44	15.56	13,177,950
26 Apr 18	23.26000 -0.69	24.09	23.13	24.06	8,194,170
25 Apr 18	23.95000 -0.36	24.55	23.82	24.48	9,983,917
24 Apr 18	24.31000 +1.48	24.44	23.20	23.21	13,277,396
23 Apr 18	22.83000 -0.59	23.60	21.85	23.56	15,946,604
20 Apr 18	23.42000 -1.09	24.50	23.36	24.50	7,506,000
19 Apr 18	24.51000 +0.18	24.53	23.90	24.38	6,498,268
18 Apr 18	24.33000 +0.31	24.56	23.01	24.18	10,584,354
17 Apr 18	24.02000 -1.21	25.23	23.80	25.20	11,391,259
16 Apr 18	25.23000 +0.93	25.25	24.16	24.21	8,744,444
13 Apr 18	24.30000 +0.19	24.52	24.02	24.40	7,235,930
12 Apr 18	24.11000 -0.46	24.62	24.00	24.47	8,325,103
11 Apr 18	24.57000 -0.17	24.99	24.15	24.90	10,583,637
10 Apr 18	24.74000 +0.24	24.92	24.20	24.40	8,872,203
09 Apr 18	24.50000 -0.18	24.81	23.84	24.50	10,588,079
04 Apr 18	24.68000 -0.36	25.42	24.62	25.18	11,837,260
03 Apr 18	25.04000 -0.39	25.55	24.66	25.36	18,367,988
02 Apr 18	25.43000 +0.31	26.20	25.10	25.50	24,378,224
30 Mar 18	25.12000 +1.97	25.15	23.55	23.55	22,400,334
29 Mar 18	23.15000 -0.83	24.11	22.50	23.98	23,306,040
28 Mar 18	23.98000 -0.10	24.77	23.73	23.95	22,311,084
27 Mar 18	24.08000 +1.69	24.38	23.17	23.19	20,587,426
26 Mar 18	22.39000 +0.69	22.45	21.30	21.30	13,422,177
23 Mar 18	21.70000 -1.46	22.53	21.31	22.00	22,749,876
22 Mar 18	23.16000 -0.46	23.79	22.77	23.66	9,191,816
21 Mar 18	23.62000 -0.59	24.43	23.58	24.32	8,609,488
20 Mar 18	24.21000 +0.78	24.38	23.27	23.50	11,781,205
19 Mar 18	23.43000 +0.53	23.64	22.72	22.82	9,774,871
16 Mar 18	22.90000 -0.77	24.05	22.88	23.70	9,744,989
15 Mar 18	23.67000 -0.06	23.71	23.05	23.50	10,712,347
14 Mar 18	23.73000 -0.46	24.35	23.61	24.18	8,408,503
13 Mar 18	24.19000 +0.25	24.57	23.63	23.81	14,036,161
12 Mar 18	23.94000 +0.15	24.30	23.51	24.01	21,759,756
09 Mar 18	23.79000 +1.03	23.79	22.73	22.85	16,470,998
08 Mar 18	22.76000 -0.08	22.94	22.38	22.81	9,562,114
07 Mar 18	22.84000 +1.06	23.58	22.42	22.70	21,729,750
06 Mar 18	21.78000 -0.22	22.59	21.76	22.07	13,564,213
05 Mar 18	22.00000 +0.60	22.20	21.21	21.40	16,565,556
02 Mar 18	21.40000 -0.08	21.90	21.24	21.25	8,392,353
01 Mar 18	21.48000 +0.22	21.66	21.00	21.10	11,416,941
28 Feb 18	21.26000 +0.17	21.69	20.78	21.12	14,432,087
27 Feb 18	21.09000 +0.93	21.94	20.58	20.59	24,993,412
26 Feb 18	20.16000 +1.26	20.21	18.95	19.07	13,619,070
23 Feb 18	18.90000 -0.10	19.13	18.75	19.02	4,247,458
22 Feb 18	19.00000 +0.02	19.25	18.88	19.15	5,259,816
14 Feb 18	18.98000 +0.20	18.98	18.63	18.78	3,609,600
13 Feb 18	18.78000 +0.07	19.15	18.66	18.88	4,144,936
12 Feb 18	18.71000 +0.36	19.20	18.53	18.60	7,318,595
09 Feb 18	18.35000 -0.25	18.76	18.06	18.10	9,163,933
08 Feb 18	18.60000 +0.51	18.99	17.90	17.90	9,458,081
07 Feb 18	18.09000 +0.24	18.55	16.88	18.26	14,836,903
06 Feb 18	17.85000 -0.84	18.78	17.85	18.15	11,108,198
05 Feb 18	18.69000 -0.86	19.66	18.50	19.24	13,067,782
02 Feb 18	19.55000 +0.20	19.77	18.97	18.97	7,381,021
01 Feb 18	19.35000 -0.65	20.24	18.88	19.99	10,985,708
31 Jan 18	20.00000 -0.29	20.49	19.79	20.28	6,328,078
30 Jan 18	20.29000 +0.09	20.78	20.20	20.50	6,070,479
29 Jan 18	20.20000 -0.33	21.15	20.08	20.60	9,278,831
26 Jan 18	20.53000 +0.03	20.83	20.36	20.46	5,758,844
25 Jan 18	20.50000 +0.23	20.97	20.25	20.33	10,065,579
24 Jan 18	20.27000 -0.11	20.59	19.88	20.43	9,319,560
23 Jan 18	20.38000 +0.47	20.48	19.65	19.99	10,232,482
22 Jan 18	19.91000 +0.55	20.02	18.98	19.35	10,123,778
19 Jan 18	19.36000 +0.10	19.63	19.06	19.26	6,489,677
18 Jan 18	19.26000 -0.28	19.98	19.21	19.64	7,347,761
17 Jan 18	19.54000 +0.56	19.64	18.33	18.97	13,147,539
16 Jan 18	18.98000 -0.51	19.58	18.83	19.49	13,213,857
15 Jan 18	19.49000 -0.64	20.23	19.31	20.21	14,586,011
12 Jan 18	20.13000 -0.44	20.50	20.10	20.50	7,594,199
11 Jan 18	20.57000 +0.19	20.67	20.34	20.45	6,899,300
10 Jan 18	20.38000 -0.44	20.85	20.28	20.82	7,440,973
09 Jan 18	20.82000 +0.35	21.30	20.52	20.65	9,507,463
08 Jan 18	20.47000 -0.65	21.11	20.23	21.10	15,009,104
05 Jan 18	21.12000 -0.03	21.45	20.90	21.19	9,818,162
04 Jan 18	21.15000 +0.16	21.25	20.86	20.91	8,259,691
03 Jan 18	20.99000 +0.88	21.20	20.03	20.10	15,318,885
02 Jan 18	20.11000 +0.62	20.13	19.50	19.50	9,135,518
29 Dec 17	19.49000 +0.11	19.57	19.25	19.57	9,420,796
28 Dec 17	19.38000 -0.75	20.24	19.20	20.13	13,565,694
27 Dec 17	20.13000 -0.07	20.42	20.02	20.28	7,272,443
26 Dec 17	20.20000 +0.02	20.31	19.95	20.04	6,231,562
25 Dec 17	20.18000 -0.62	20.87	19.91	20.76	11,164,955
22 Dec 17	20.80000 +0.42	21.20	20.39	20.39	10,893,534
21 Dec 17	20.38000 +0.33	20.58	20.00	20.14	7,496,530
20 Dec 17	20.05000 -0.35	20.69	20.03	20.51	5,423,836
19 Dec 17	20.40000 +0.45	20.68	19.98	19.98	5,505,462
18 Dec 17	19.95000 -0.23	20.35	19.60	20.19	8,548,653
15 Dec 17	20.18000 -0.11	20.49	20.13	20.22	5,504,469
14 Dec 17	20.29000 -0.27	20.67	20.14	20.43	6,695,498
13 Dec 17	20.56000 +0.22	20.73	20.04	20.30	7,005,743
12 Dec 17	20.34000 -0.45	20.95	20.32	20.70	6,303,169
11 Dec 17	20.79000 +0.13	20.85	20.40	20.50	9,728,123
08 Dec 17	20.66000 +0.17	20.84	20.35	20.36	5,889,719
07 Dec 17	20.49000 -0.17	20.84	20.41	20.65	5,256,513
06 Dec 17	20.66000 +0.11	20.80	19.90	20.56	13,566,226
05 Dec 17	20.55000 -0.95	21.65	20.28	21.50	14,105,441
04 Dec 17	21.50000 -0.41	21.85	21.21	21.71	11,020,656
01 Dec 17	21.91000 +0.24	21.98	21.30	21.60	7,928,969
30 Nov 17	21.67000 -0.01	21.90	21.53	21.70	8,869,652
29 Nov 17	21.68000 +0.13	21.98	21.22	21.60	9,416,960
28 Nov 17	21.55000 +0.55	21.58	21.02	21.06	7,004,778
27 Nov 17	21.00000 -0.73	22.05	20.99	21.82	11,387,481
24 Nov 17	21.73000 +0.20	22.11	21.10	21.53	13,889,275
23 Nov 17	21.53000 -1.67	23.34	21.51	23.20	23,542,826
22 Nov 17	23.20000 -0.10	23.50	22.59	23.45	12,413,662
21 Nov 17	23.30000 +0.10	23.75	22.59	23.09	14,380,094
20 Nov 17	23.20000 +0.69	23.32	21.52	22.51	11,341,703
17 Nov 17	22.51000 -0.34	23.48	22.50	22.93	17,348,560
16 Nov 17	22.85000 +0.14	23.19	22.41	22.82	11,984,671
15 Nov 17	22.71000 +0.04	23.50	22.45	22.67	14,380,686
14 Nov 17	22.67000 -0.43	24.01	22.66	23.25	21,126,524
13 Nov 17	23.10000 +1.22	23.10	21.89	21.90	21,146,902
10 Nov 17	21.88000 +0.07	21.94	21.39	21.93	12,279,811
09 Nov 17	21.81000 +0.45	21.81	21.14	21.30	9,817,999
08 Nov 17	21.36000 -0.23	21.77	21.28	21.60	9,721,199
07 Nov 17	21.59000 +0.14	21.70	21.05	21.35	10,901,569
06 Nov 17	21.45000 +0.99	21.48	20.45	20.50	11,927,166
03 Nov 17	20.46000 -0.49	21.15	20.20	20.89	12,671,870
02 Nov 17	20.95000 -0.77	21.75	20.80	21.70	15,153,849
01 Nov 17	21.72000 -0.53	22.28	21.59	22.15	10,815,135
31 Oct 17	22.25000 +0.11	22.74	21.80	22.17	12,297,115
30 Oct 17	22.14000 +0.81	22.30	21.53	21.74	18,656,780
27 Oct 17	21.33000 +0.04	21.73	21.10	21.45	12,836,435
26 Oct 17	21.29000 -0.67	22.36	21.28	21.95	19,592,118
25 Oct 17	21.96000 -0.04	22.08	21.70	21.90	6,434,317
24 Oct 17	22.00000 -0.03	22.30	21.82	21.95	8,475,985
23 Oct 17	22.03000 +0.23	22.15	21.68	21.85	8,594,950
20 Oct 17	21.80000 -0.20	22.10	21.58	21.91	7,481,140
19 Oct 17	22.00000 -0.02	22.00	21.56	21.86	7,650,308
18 Oct 17	22.02000 +0.18	22.25	21.55	21.83	10,836,650
17 Oct 17	21.84000 -0.01	22.36	21.62	22.12	8,344,373
16 Oct 17	21.85000 -0.23	22.90	21.85	21.86	15,752,792
13 Oct 17	22.08000 +0.50	22.38	21.46	21.50	18,201,880
12 Oct 17	21.58000 +0.63	21.68	20.83	20.95	13,440,333
11 Oct 17	20.95000 -0.18	21.35	20.76	21.26	10,433,393
10 Oct 17	21.13000 +0.17	21.56	20.92	20.98	13,722,619
09 Oct 17	20.96000 +0.81	21.43	20.35	20.35	18,611,238
29 Sep 17	20.15000 +0.62	20.34	19.55	19.55	11,393,737
28 Sep 17	19.53000 -0.05	19.92	19.47	19.52	4,479,217
27 Sep 17	19.58000 -0.09	19.75	19.38	19.38	7,049,245
26 Sep 17	19.67000 -0.43	20.16	19.33	20.01	13,616,525
25 Sep 17	20.10000 +0.46	20.25	19.55	19.63	15,653,064
22 Sep 17	19.64000 +0.09	19.75	19.41	19.48	9,034,670
21 Sep 17	19.55000 +0.10	19.71	19.27	19.45	7,228,457
20 Sep 17	19.45000 +0.43	19.80	19.01	19.02	13,092,716
19 Sep 17	19.02000 -0.19	19.53	19.00	19.18	9,143,174
18 Sep 17	19.21000 +0.52	19.22	18.39	18.45	12,197,801
15 Sep 17	18.69000 +0.11	18.77	18.51	18.58	5,208,955
14 Sep 17	18.58000 -0.25	18.80	18.52	18.75	5,003,356
13 Sep 17	18.83000 +0.22	18.95	18.55	18.61	5,902,740
12 Sep 17	18.61000 -0.13	19.04	18.59	18.75	9,617,242
11 Sep 17	18.74000 +0.31	18.78	18.35	18.42	6,925,698
08 Sep 17	18.43000 -0.52	18.85	18.26	18.82	14,290,186
07 Sep 17	18.95000 -0.23	19.21	18.92	19.17	7,982,955
06 Sep 17	19.18000 -0.38	19.39	19.01	19.30	10,241,664
05 Sep 17	19.56000 -0.02	19.80	19.44	19.76	9,799,106
04 Sep 17	19.58000 +0.66	19.68	18.76	18.92	17,630,480
01 Sep 17	18.92000 +0.09	19.10	18.80	18.83	10,062,979
31 Aug 17	18.83000 -0.26	18.95	18.78	18.95	6,206,504
30 Aug 17	19.09000 +0.09	19.20	18.75	18.96	6,776,702
29 Aug 17	19.00000 -0.09	19.24	18.99	19.00	6,582,747
28 Aug 17	19.09000 +0.37	19.20	18.62	18.76	9,288,094
25 Aug 17	18.72000 -0.11	18.90	18.44	18.71	7,352,552
24 Aug 17	18.83000 -0.10	19.09	18.65	18.98	5,493,015
23 Aug 17	18.93000 +0.19	19.13	18.32	18.85	7,683,111
22 Aug 17	18.74000 -0.23	19.55	18.71	19.35	11,575,565
21 Aug 17	18.97000 +0.09	19.20	18.81	18.90	5,211,360
18 Aug 17	18.88000 -0.14	19.19	18.80	18.89	5,694,008
17 Aug 17	19.02000 +0.01	19.22	18.72	19.04	7,803,426
16 Aug 17	19.01000 +0.33	19.47	18.58	18.71	16,040,285
15 Aug 17	18.68000 +0.70	18.74	18.00	18.00	12,799,663
14 Aug 17	17.98000 +0.55	18.06	17.43	17.48	12,525,723
11 Aug 17	17.43000 +0.25	17.65	16.90	17.00	11,482,450
10 Aug 17	17.18000 -0.39	17.65	17.08	17.46	7,649,000
09 Aug 17	17.57000 -0.12	17.75	17.47	17.61	5,948,861
08 Aug 17	17.69000 +0.24	17.75	17.40	17.41	6,127,007
07 Aug 17	17.45000 -0.01	17.81	17.34	17.50	4,636,064
04 Aug 17	17.46000 +0.03	17.77	17.31	17.38	6,806,967
03 Aug 17	17.43000 +0.20	17.85	17.05	17.10	10,279,460
02 Aug 17	17.23000 -0.33	17.57	16.91	17.50	9,066,073
01 Aug 17	17.56000 -0.02	17.60	17.29	17.57	7,590,777
31 Jul 17	17.58000 +0.03	17.72	17.23	17.61	8,424,476
28 Jul 17	17.55000 +0.27	17.95	17.23	17.36	10,157,401
27 Jul 17	17.28000 +0.88	17.56	16.32	16.41	16,145,209
26 Jul 17	16.40000 -0.87	17.40	16.11	17.10	19,450,608
25 Jul 17	17.27000 -0.23	17.68	17.18	17.45	4,547,062
24 Jul 17	17.50000 -0.13	17.62	17.41	17.60	5,074,216
21 Jul 17	17.63000 +0.00	17.75	17.43	17.50	4,728,394
20 Jul 17	17.63000 +0.13	18.20	17.43	17.50	11,678,868
19 Jul 17	17.50000 +0.31	17.75	16.90	17.19	12,435,477
18 Jul 17	17.19000 +0.04	17.47	17.05	17.09	8,033,447
17 Jul 17	17.15000 -0.50	17.54	16.87	17.50	11,911,287
14 Jul 17	17.65000 -0.47	18.20	17.34	18.18	15,340,956
13 Jul 17	18.12000 -0.26	18.35	17.92	18.30	5,403,169
12 Jul 17	18.38000 -0.03	18.49	18.21	18.24	5,490,208
11 Jul 17	18.41000 +0.11	18.80	17.91	18.30	9,909,819
10 Jul 17	18.30000 -0.56	18.86	18.20	18.86	9,315,897
07 Jul 17	18.86000 -0.02	18.96	18.73	18.88	4,516,860
06 Jul 17	18.88000 -0.37	19.27	18.87	19.25	8,324,224
05 Jul 17	19.25000 -0.03	19.40	19.20	19.20	5,861,062
04 Jul 17	19.28000 -0.02	19.50	19.15	19.33	8,645,155
03 Jul 17	19.30000 +0.50	19.44	19.01	19.02	13,638,438
30 Jun 17	18.80000 +0.18	18.83	18.56	18.70	6,215,545
29 Jun 17	18.62000 -0.03	18.77	18.49	18.75	9,814,498
28 Jun 17	18.65000 -0.25	18.90	18.52	18.90	8,389,871
27 Jun 17	18.90000 -0.20	19.21	18.83	19.11	7,627,974
26 Jun 17	19.10000 -0.05	19.38	18.85	19.38	10,201,135
23 Jun 17	19.15000 -0.02	19.21	18.61	19.02	10,714,449
22 Jun 17	19.17000 -0.24	19.49	18.88	19.35	8,741,594
21 Jun 17	19.41000 +0.11	19.63	19.07	19.55	6,320,470
20 Jun 17	19.30000 +0.42	19.68	18.86	18.97	11,365,740
19 Jun 17	18.88000 +0.14	18.88	18.67	18.75	7,055,714
16 Jun 17	18.74000 -0.07	18.90	18.69	18.74	3,939,672
15 Jun 17	18.81000 +0.29	18.95	18.61	18.82	9,375,649
14 Jun 17	18.52000 +0.02	18.65	18.32	18.50	5,112,848
13 Jun 17	18.50000 +0.12	18.74	18.30	18.42	5,141,610
12 Jun 17	18.38000 -0.52	18.99	18.25	18.93	9,914,729
09 Jun 17	18.90000 -0.24	19.12	18.80	19.10	6,485,358
08 Jun 17	19.14000 +0.20	19.30	18.88	19.01	8,463,759
07 Jun 17	18.94000 +0.09	19.14	18.68	18.80	13,003,483
06 Jun 17	18.85000 +0.81	19.09	18.46	18.71	17,414,332
05 Jun 17	18.04000 +0.94	18.14	17.39	17.40	13,777,897
02 Jun 17	17.10000 -0.45	17.67	16.77	17.50	16,210,636
01 Jun 17	17.55000 -0.15	18.04	17.53	17.70	6,041,213
31 May 17	17.70000 +0.16	18.11	17.65	17.99	8,604,410
26 May 17	17.54000 -1.29	18.89	17.40	18.66	28,646,226
25 May 17	18.83000 -0.67	19.67	18.00	19.37	19,273,476
24 May 17	19.50000 -0.12	19.87	19.03	19.30	6,690,626
23 May 17	19.62000 -0.29	20.07	19.52	19.89	5,293,072
22 May 17	19.91000 +0.31	20.20	19.00	19.60	6,435,142
19 May 17	19.60000 -0.37	20.04	19.42	19.93	4,858,061
18 May 17	19.97000 +0.16	20.18	19.89	20.11	6,458,214
17 May 17	19.81000 -0.18	20.18	19.81	20.00	6,439,515
16 May 17	19.99000 +0.60	20.09	19.20	19.35	9,160,359
15 May 17	19.39000 -0.27	19.65	19.20	19.62	3,569,537
12 May 17	19.66000 -0.31	20.11	19.20	19.90	9,323,669
11 May 17	19.97000 -19.89	20.19	19.34	19.87	7,795,536
10 May 17	39.86000 -0.03	40.54	39.70	40.05	2,907,620
09 May 17	39.89000 +0.29	40.15	39.40	39.40	2,479,202
08 May 17	39.60000 -0.97	40.46	39.60	40.20	2,779,745
05 May 17	40.57000 -0.43	41.34	40.50	41.08	4,097,318
04 May 17	41.00000 +0.90	41.60	39.78	40.04	5,305,129
03 May 17	40.10000 +0.10	40.40	39.87	40.25	2,039,679
02 May 17	40.00000 -0.30	40.59	39.95	40.20	1,912,133
28 Apr 17	40.30000 -0.15	40.60	40.20	40.40	2,092,620
27 Apr 17	40.45000 +0.45	40.80	39.70	39.89	4,154,484
26 Apr 17	40.00000 -0.02	40.64	39.60	40.02	3,157,575
25 Apr 17	40.02000 +0.01	40.75	39.90	39.90	4,122,845
24 Apr 17	40.01000 -0.98	41.30	39.50	40.35	4,836,749
21 Apr 17	40.99000 -1.00	42.50	40.61	42.32	5,378,505
20 Apr 17	41.99000 +1.02	43.39	40.81	40.97	9,857,865
19 Apr 17	40.97000 +0.32	41.02	40.20	40.45	3,176,343
18 Apr 17	40.65000 +1.04	41.13	39.56	39.56	3,750,216
17 Apr 17	39.61000 -0.97	40.55	39.06	40.50	5,369,260
14 Apr 17	40.58000 -0.43	41.19	40.50	40.95	2,217,209
13 Apr 17	41.01000 +0.65	41.30	40.36	40.45	2,547,150
12 Apr 17	40.36000 -0.41	40.99	40.12	40.51	2,988,445
11 Apr 17	40.77000 -0.03	41.48	39.66	41.00	5,767,825
10 Apr 17	40.80000 -0.16	41.28	40.47	40.85	3,417,279
07 Apr 17	40.96000 +0.06	41.55	40.65	40.74	4,810,415
06 Apr 17	40.90000 -0.15	41.71	40.52	41.11	5,937,803
05 Apr 17	41.05000 +0.09	42.16	40.90	41.35	7,387,524
31 Mar 17	40.96000 +0.01	41.20	40.21	41.05	5,233,597
30 Mar 17	40.95000 -0.21	41.54	39.98	40.95	8,570,413
29 Mar 17	41.16000 +1.19	41.67	39.89	39.89	9,263,718
28 Mar 17	39.97000 +1.77	40.92	39.00	39.54	10,860,467
27 Mar 17	38.20000 -0.85	39.96	38.00	38.90	6,758,783
24 Mar 17	39.05000 -0.23	40.36	38.83	39.46	7,874,096
23 Mar 17	39.28000 +0.13	39.46	38.75	39.36	5,022,457
22 Mar 17	39.15000 +2.06	39.18	37.15	37.17	9,201,868
21 Mar 17	37.09000 +1.11	37.15	36.08	36.28	4,463,335
20 Mar 17	35.98000 -0.68	36.51	35.60	36.51	5,807,422
17 Mar 17	36.66000 +0.26	37.22	36.30	36.40	4,447,921
16 Mar 17	36.40000 +0.49	36.60	35.92	36.19	2,610,637
15 Mar 17	35.91000 -0.37	36.43	35.72	36.28	3,538,104
14 Mar 17	36.28000 +0.07	37.04	36.08	36.21	2,634,109
13 Mar 17	36.21000 -0.14	36.68	36.00	36.26	3,681,922
10 Mar 17	36.35000 -0.13	36.78	36.08	36.78	2,454,422
09 Mar 17	36.48000 +0.45	36.70	35.90	36.00	3,478,529
08 Mar 17	36.03000 -0.30	36.93	35.96	36.38	3,950,900
07 Mar 17	36.33000 +0.68	36.47	35.57	35.76	4,526,919
06 Mar 17	35.65000 +0.24	36.10	35.35	35.36	4,544,433
03 Mar 17	35.41000 +0.24	35.44	34.93	35.40	2,593,603
02 Mar 17	35.17000 +0.07	35.73	34.57	35.00	3,472,185
01 Mar 17	35.10000 +0.20	35.60	34.75	34.79	4,076,430
28 Feb 17	34.90000 -0.05	35.50	34.80	35.15	2,537,304
27 Feb 17	34.95000 +0.39	35.25	34.31	34.67	3,428,736
24 Feb 17	34.56000 +0.58	34.59	33.71	33.95	2,755,164
23 Feb 17	33.98000 +0.04	34.18	33.65	34.18	1,576,920
22 Feb 17	33.94000 -0.36	34.37	33.68	34.37	3,439,578
21 Feb 17	34.30000 +0.28	34.50	33.66	34.01	3,070,080
20 Feb 17	34.02000 -0.11	34.65	33.65	34.13	2,874,498
17 Feb 17	34.13000 +0.06	34.75	33.95	33.99	1,602,819
16 Feb 17	34.07000 +0.29	34.28	33.56	33.78	1,511,821
15 Feb 17	33.78000 -0.92	34.86	33.71	34.63	2,384,657
14 Feb 17	34.70000 +0.16	34.81	34.31	34.55	1,463,242
13 Feb 17	34.54000 +0.13	34.76	34.15	34.39	1,689,536
10 Feb 17	34.41000 -0.22	34.74	34.31	34.63	1,565,658
09 Feb 17	34.63000 -0.25	35.34	34.53	34.71	2,911,675
08 Feb 17	34.88000 +0.07	35.17	34.53	34.81	2,151,476
07 Feb 17	34.81000 +0.30	35.39	34.35	34.48	3,244,502
06 Feb 17	34.51000 +1.25	34.57	33.13	33.13	4,050,040
03 Feb 17	33.26000 +0.23	33.58	33.00	33.50	1,509,514
26 Jan 17	33.03000 +0.38	33.37	32.65	32.80	1,695,088
25 Jan 17	32.65000 +0.49	32.75	32.09	32.16	1,631,046
24 Jan 17	32.16000 -0.04	32.45	32.03	32.03	1,394,452
23 Jan 17	32.20000 +0.07	32.66	32.00	32.12	2,134,915
20 Jan 17	32.13000 +0.32	32.35	31.73	32.15	1,748,611
19 Jan 17	31.81000 -0.10	32.06	31.47	31.74	2,301,818
18 Jan 17	31.91000 -0.43	32.39	31.70	32.12	3,125,047
17 Jan 17	32.34000 +0.84	32.57	31.26	31.30	3,807,662
16 Jan 17	31.50000 -0.50	32.25	30.50	31.91	4,009,670
13 Jan 17	32.00000 +0.22	32.30	31.71	31.78	2,689,789
12 Jan 17	31.78000 -0.07	31.99	31.65	31.85	2,177,461
11 Jan 17	31.85000 -0.24	32.13	31.70	31.95	3,258,898
10 Jan 17	32.09000 +0.33	32.28	31.82	31.82	2,703,513
09 Jan 17	31.76000 +0.43	32.26	31.44	31.71	4,624,252
06 Jan 17	31.33000 -1.70	33.22	31.31	33.03	10,165,518
05 Jan 17	33.03000 -0.85	33.95	33.01	33.95	4,365,449
04 Jan 17	33.88000 +0.26	33.98	33.32	33.73	4,456,705
03 Jan 17	33.62000 -0.10	34.05	33.30	33.99	5,524,948
30 Dec 16	33.72000 +0.01	34.09	33.55	33.87	1,754,298
29 Dec 16	33.71000 -0.09	34.05	33.55	33.83	2,519,179
28 Dec 16	33.80000 -0.93	34.88	33.78	34.84	4,623,620
27 Dec 16	34.73000 +0.69	35.24	33.95	34.19	5,682,762
26 Dec 16	34.04000 +0.34	34.08	33.33	33.80	4,301,795
23 Dec 16	33.70000 -0.05	34.20	33.45	34.10	3,100,703
22 Dec 16	33.75000 -0.49	34.38	33.52	34.32	2,943,714
21 Dec 16	34.24000 +0.13	34.54	33.62	34.11	3,312,926
20 Dec 16	34.11000 -0.91	35.08	33.78	34.88	5,313,965
19 Dec 16	35.02000 -0.68	35.74	34.51	35.72	3,956,501
16 Dec 16	35.70000 -0.13	36.80	35.20	36.01	7,728,720
15 Dec 16	35.83000 +0.73	38.61	34.20	34.30	11,591,116
14 Dec 16	35.10000 -0.53	35.89	34.70	35.61	4,529,824
13 Dec 16	35.63000 +1.27	36.02	34.01	34.01	6,434,622
12 Dec 16	34.36000 -0.63	37.30	34.26	36.21	11,514,037
09 Dec 16	34.99000 +0.29	35.48	34.39	34.69	3,523,882
08 Dec 16	34.70000 -0.80	36.05	34.57	35.31	4,339,124
07 Dec 16	35.50000 -0.14	36.05	35.06	35.35	4,306,471
06 Dec 16	35.64000 +0.97	36.25	34.72	35.22	7,048,384
05 Dec 16	34.67000 -0.32	35.60	34.22	34.52	7,255,899
02 Dec 16	34.99000 +2.04	35.66	32.80	32.90	11,432,045
01 Dec 16	32.95000 +0.51	32.95	32.06	32.34	3,631,973
30 Nov 16	32.44000 +0.44	32.88	31.70	31.96	4,108,478
29 Nov 16	32.00000 -0.65	32.75	31.81	32.65	4,040,313
28 Nov 16	32.65000 +0.12	32.88	32.15	32.53	2,545,766
25 Nov 16	32.53000 +0.44	32.57	31.74	32.05	2,871,513
24 Nov 16	32.09000 -0.28	32.89	32.04	32.37	2,383,586
23 Nov 16	32.37000 -0.80	33.36	32.23	33.16	4,252,070
22 Nov 16	33.17000 -0.02	33.54	32.66	33.25	4,277,948
21 Nov 16	33.19000 +1.15	33.38	32.06	32.15	6,997,163
18 Nov 16	32.04000 +0.07	32.88	31.98	31.98	4,758,328
17 Nov 16	31.97000 +0.34	32.33	31.52	31.71	4,800,126
16 Nov 16	31.63000 +0.94	32.50	31.50	31.50	9,015,131
15 Nov 16	30.69000 -0.30	31.24	30.45	31.20	4,107,739
14 Nov 16	30.99000 -0.28	31.52	30.80	31.27	5,889,026
11 Nov 16	31.27000 -0.49	31.88	31.15	31.55	4,324,119
10 Nov 16	31.76000 -0.07	32.18	31.41	31.82	4,099,501
09 Nov 16	31.83000 +0.50	32.05	30.90	31.34	5,640,089
08 Nov 16	31.33000 -0.15	31.60	31.24	31.50	1,857,716
07 Nov 16	31.48000 +0.88	31.66	30.92	30.92	4,813,371
04 Nov 16	30.60000 -0.33	31.29	30.44	31.08	3,898,603
03 Nov 16	30.93000 -0.24	31.50	30.75	31.16	4,317,435
02 Nov 16	31.17000 -0.20	31.93	31.13	31.30	3,001,404
01 Nov 16	31.37000 +0.06	31.44	31.03	31.31	2,628,225
31 Oct 16	31.31000 -0.59	32.00	31.23	32.00	3,424,008
28 Oct 16	31.90000 +0.17	32.00	31.52	31.80	2,712,438
27 Oct 16	31.73000 +0.13	32.10	31.50	31.50	2,790,756
26 Oct 16	31.60000 +0.00	32.15	31.30	31.60	4,783,351
25 Oct 16	31.60000 +0.93	31.68	30.48	30.66	9,196,882
24 Oct 16	30.67000 +0.56	30.74	30.03	30.24	4,652,018
21 Oct 16	30.11000 -0.44	30.65	30.00	30.62	2,737,222
20 Oct 16	30.55000 +0.41	30.93	30.02	30.02	3,906,443
19 Oct 16	30.14000 +0.00	30.50	30.00	30.20	1,910,441
18 Oct 16	30.14000 +0.13	30.20	29.80	30.00	2,031,186
17 Oct 16	30.01000 -0.59	30.66	29.97	30.58	2,483,010
14 Oct 16	30.60000 -0.03	30.67	29.99	30.64	3,626,948
13 Oct 16	30.63000 +0.22	30.82	30.30	30.50	4,214,081
12 Oct 16	30.41000 +0.74	30.60	29.32	29.50	6,802,807
11 Oct 16	29.67000 -0.91	30.50	29.20	29.20	13,408,792
10 Oct 16	30.58000 -0.02	30.90	30.21	30.88	5,002,528
30 Sep 16	30.60000 +0.77	30.62	29.65	29.83	4,835,726
29 Sep 16	29.83000 +0.50	30.08	29.15	29.33	4,513,318
28 Sep 16	29.33000 +0.53	29.40	28.72	28.92	3,991,521
27 Sep 16	28.80000 -0.10	29.28	28.16	28.80	7,283,755
26 Sep 16	28.90000 -1.16	30.23	28.85	30.14	7,858,912
23 Sep 16	30.06000 -0.74	30.70	30.00	30.70	12,359,898
22 Sep 16	30.80000 -0.39	31.39	30.58	31.16	4,468,523
21 Sep 16	31.19000 +0.19	31.29	30.78	31.15	1,595,440
20 Sep 16	31.00000 -1.00	31.97	30.82	31.87	6,297,158
19 Sep 16	32.00000 +0.15	32.49	31.86	31.87	2,664,729
14 Sep 16	31.85000 -1.05	32.93	31.81	32.90	5,735,118
13 Sep 16	32.90000 +1.56	32.93	31.50	31.51	9,049,342
12 Sep 16	31.34000 -0.67	32.20	31.23	31.49	3,583,887
09 Sep 16	32.01000 -0.20	32.33	32.00	32.26	2,870,463
08 Sep 16	32.21000 +0.20	32.57	31.70	32.01	3,889,497
07 Sep 16	32.01000 -0.03	33.20	31.80	32.04	8,586,970
06 Sep 16	32.04000 +0.90	32.26	30.85	30.96	6,511,499
05 Sep 16	31.14000 +0.81	31.40	29.81	30.31	5,827,470
02 Sep 16	30.33000 -0.34	30.73	30.21	30.55	2,773,470
01 Sep 16	30.67000 -0.33	31.08	30.60	30.90	2,517,637
31 Aug 16	31.00000 +0.33	31.23	30.51	30.88	2,528,278
30 Aug 16	30.67000 -0.21	31.16	30.58	31.10	3,442,563
29 Aug 16	30.88000 -1.13	31.86	30.72	31.72	7,323,756
26 Aug 16	32.01000 +0.20	32.75	31.80	31.98	6,624,392
25 Aug 16	31.81000 +0.72	31.85	30.52	30.96	5,933,534
24 Aug 16	31.09000 +0.20	31.24	30.70	30.77	2,519,708
23 Aug 16	30.89000 +0.44	30.99	30.51	30.60	3,297,481
22 Aug 16	30.45000 +0.00	30.83	30.36	30.55	2,909,977
19 Aug 16	30.45000 -0.17	30.90	30.35	30.36	4,239,819
18 Aug 16	30.62000 -0.67	31.42	30.50	31.29	6,155,779
17 Aug 16	31.29000 -0.41	32.08	31.26	31.53	6,506,463
16 Aug 16	31.70000 -0.10	32.94	31.61	32.94	8,256,690
09 Aug 16	31.80000 -0.48	32.35	31.65	32.24	5,566,958
08 Aug 16	32.28000 -0.02	32.47	31.58	32.03	3,658,685
05 Aug 16	32.30000 +0.30	32.85	31.87	32.00	6,231,738
04 Aug 16	32.00000 -0.15	32.13	31.50	31.84	4,350,829
03 Aug 16	32.15000 +0.68	32.99	31.58	31.85	11,659,938
02 Aug 16	31.47000 +0.41	31.60	30.72	31.06	4,001,694
01 Aug 16	31.06000 -0.67	31.50	30.59	31.50	4,050,039
29 Jul 16	31.73000 +0.33	32.12	30.46	31.06	9,135,995
28 Jul 16	31.40000 +0.70	31.65	30.45	30.70	8,454,146
27 Jul 16	30.70000 -1.08	32.48	30.50	31.68	10,059,265
26 Jul 16	31.78000 +0.08	31.82	31.06	31.53	8,378,867
25 Jul 16	31.70000 +1.33	32.20	30.45	30.60	10,621,949
22 Jul 16	30.37000 -0.08	30.81	29.95	30.48	5,347,022
21 Jul 16	30.45000 -0.16	30.85	30.06	30.60	5,915,627
20 Jul 16	30.61000 -0.94	31.76	30.58	31.40	10,740,358
19 Jul 16	31.55000 +0.49	31.59	30.80	30.98	6,101,146
18 Jul 16	31.06000 +0.08	31.45	30.51	31.00	5,086,005
15 Jul 16	30.98000 -0.92	32.07	30.76	32.00	7,720,592
14 Jul 16	31.90000 -0.19	33.18	31.80	32.88	8,629,330
13 Jul 16	32.09000 +0.70	32.44	31.03	32.00	8,904,696
12 Jul 16	31.39000 -0.36	32.77	30.62	32.00	9,337,772
11 Jul 16	31.75000 +1.44	32.25	30.40	30.98	15,251,057
08 Jul 16	30.31000 -0.07	30.39	29.67	30.33	7,694,397
07 Jul 16	30.38000 -0.93	31.27	29.99	31.24	14,991,962
06 Jul 16	31.31000 -0.29	31.62	31.15	31.46	5,401,493
05 Jul 16	31.60000 +0.00	31.75	31.30	31.60	5,038,974
04 Jul 16	31.60000 +0.77	31.96	30.93	30.99	8,200,274
01 Jul 16	30.83000 -0.83	31.60	30.38	31.49	12,626,785
30 Jun 16	31.66000 -0.24	32.66	31.20	31.95	7,668,066
29 Jun 16	31.90000 -1.10	33.36	31.87	33.21	8,680,372
28 Jun 16	33.00000 +0.27	33.38	32.35	32.80	5,034,163
27 Jun 16	32.73000 -0.07	33.07	32.11	32.56	5,615,742
24 Jun 16	32.80000 +0.34	33.12	31.20	32.53	7,002,172
23 Jun 16	32.46000 -0.10	32.96	31.85	32.58	4,779,974
22 Jun 16	32.56000 +0.26	32.79	31.38	32.00	5,848,488
21 Jun 16	32.30000 -2.20	34.95	31.65	34.85	15,929,697
20 Jun 16	34.50000 +0.65	35.00	33.95	33.98	5,354,349
17 Jun 16	33.85000 -0.22	34.67	33.56	33.89	3,812,866
16 Jun 16	34.07000 -0.48	34.97	33.89	34.30	5,245,368
15 Jun 16	34.55000 +1.85	34.70	32.01	32.12	8,093,679
14 Jun 16	32.70000 +2.50	32.80	30.25	30.30	8,450,842
13 Jun 16	30.20000 -1.83	32.36	30.20	31.25	7,079,084
08 Jun 16	32.03000 -0.73	33.26	31.90	32.80	5,772,046
07 Jun 16	32.76000 +0.21	33.28	32.20	32.90	4,666,087
06 Jun 16	32.55000 +0.35	33.60	32.10	32.37	6,044,118
03 Jun 16	32.20000 -0.73	33.00	31.98	32.59	8,702,052
02 Jun 16	32.93000 +2.99	32.93	29.86	30.13	14,868,324
01 Jun 16	29.94000 +0.12	30.26	29.32	29.68	7,062,696
31 May 16	29.82000 +1.55	30.19	28.20	28.31	8,811,328
30 May 16	28.27000 -0.72	28.89	28.01	28.68	5,694,679
27 May 16	28.99000 +1.09	29.43	27.62	27.91	10,993,210
26 May 16	27.90000 -0.11	28.29	26.92	28.19	5,033,335
25 May 16	28.01000 +0.51	28.17	27.40	27.71	3,571,550
24 May 16	27.50000 -0.41	28.04	27.28	27.63	3,504,682
23 May 16	27.91000 +0.17	28.48	27.65	27.80	4,418,902
20 May 16	27.74000 +0.42	28.00	26.50	27.00	5,785,954
19 May 16	27.32000 -0.60	28.25	27.16	27.88	6,382,349
18 May 16	27.92000 -0.18	28.67	27.20	27.71	8,441,657
17 May 16	28.10000 -1.04	29.48	28.02	28.88	7,678,509
16 May 16	29.14000 +0.94	29.14	27.90	28.12	9,955,009
13 May 16	28.20000 +0.04	29.10	27.40	27.96	8,351,775
12 May 16	28.16000 +1.29	28.20	25.66	25.90	9,111,106
11 May 16	26.87000 +0.15	28.29	26.72	26.72	11,062,470
10 May 16	26.72000 -0.38	27.26	26.55	26.80	4,684,266
09 May 16	27.10000 +0.73	27.48	25.32	26.01	11,877,060
06 May 16	26.37000 -1.61	28.10	26.30	27.94	10,962,292
05 May 16	27.98000 +0.00	28.20	27.66	27.66	7,607,975
04 May 16	27.98000 -0.01	28.95	27.60	27.90	13,062,973
03 May 16	27.99000 +2.01	28.42	25.59	25.75	15,541,529
29 Apr 16	25.98000 +0.48	26.10	24.75	25.20	7,795,505
28 Apr 16	25.50000 -0.14	25.62	24.51	25.50	6,757,127
27 Apr 16	25.64000 +0.84	25.94	24.71	24.78	9,587,598
26 Apr 16	24.80000 -0.18	25.48	24.27	24.72	6,270,941
25 Apr 16	24.98000 +1.02	24.99	23.81	24.06	8,987,961
22 Apr 16	23.96000 +0.54	23.98	23.14	23.41	4,383,282
21 Apr 16	23.42000 -0.28	24.28	23.33	23.33	6,924,817
20 Apr 16	23.70000 -1.45	25.88	22.79	25.08	11,195,845
19 Apr 16	25.15000 +0.59	25.40	24.66	24.71	8,610,976
18 Apr 16	24.56000 -0.08	24.80	23.90	24.40	5,255,326
15 Apr 16	24.64000 +0.04	24.86	24.09	24.63	8,420,483
14 Apr 16	24.60000 -0.98	25.99	24.10	25.90	14,910,237
13 Apr 16	25.58000 +0.82	26.50	24.81	24.83	13,868,965
12 Apr 16	24.76000 -0.39	25.80	24.50	24.83	8,318,481
11 Apr 16	25.15000 +1.24	25.38	24.01	24.28	8,951,554
08 Apr 16	23.91000 -0.64	24.27	23.18	24.15	9,626,399
07 Apr 16	24.55000 -0.33	25.36	24.30	25.00	11,880,325
06 Apr 16	24.88000 +0.93	25.19	23.72	23.75	12,824,706
05 Apr 16	23.95000 +1.07	24.15	22.80	23.20	9,386,942
01 Apr 16	22.88000 -0.85	23.88	22.81	23.88	5,402,840
31 Mar 16	23.73000 -0.01	24.34	23.21	24.34	8,927,188
30 Mar 16	23.74000 +0.87	23.86	22.90	23.00	9,341,532
29 Mar 16	22.87000 -0.15	23.31	22.50	23.30	6,788,638
28 Mar 16	23.02000 -0.56	24.36	22.88	23.75	10,770,622
25 Mar 16	23.58000 +0.37	23.92	22.80	22.91	10,372,182
24 Mar 16	23.21000 -1.12	24.78	23.19	23.80	22,415,984
23 Mar 16	24.33000 +1.75	24.84	23.60	24.25	27,683,440
22 Mar 16	22.58000 +0.22	23.35	21.90	22.25	7,964,047
21 Mar 16	22.36000 +0.49	23.58	21.95	21.95	10,056,191
18 Mar 16	21.87000 +1.53	22.30	21.13	21.15	14,038,516
17 Mar 16	20.34000 +1.13	20.88	19.16	19.20	7,287,512
16 Mar 16	19.21000 -0.17	19.80	18.75	19.53	5,065,441
15 Mar 16	19.38000 +0.98	20.24	18.14	18.40	6,633,884
14 Mar 16	18.40000 +0.81	18.71	17.76	17.76	4,562,076
11 Mar 16	17.59000 +0.31	17.60	17.05	17.05	2,377,372
10 Mar 16	17.28000 -0.05	17.58	17.12	17.31	1,509,136
09 Mar 16	17.33000 -0.32	17.94	17.10	17.35	2,525,243
08 Mar 16	17.65000 -0.18	17.79	16.79	17.75	5,034,173
07 Mar 16	17.83000 +0.42	18.15	17.48	17.48	3,625,713
04 Mar 16	17.41000 -0.66	18.20	17.01	18.20	3,180,126
03 Mar 16	18.07000 -0.22	18.58	18.01	18.29	2,872,682
02 Mar 16	18.29000 +0.86	18.45	17.15	17.49	5,914,416
01 Mar 16	17.43000 +0.24	17.57	16.30	17.25	5,580,618
29 Feb 16	17.19000 -1.09	18.57	16.61	18.29	5,907,894
26 Feb 16	18.28000 +0.03	18.75	17.56	18.36	4,217,479
25 Feb 16	18.25000 -2.03	20.25	18.25	20.01	5,573,999
24 Feb 16	20.28000 -0.56	20.86	19.84	20.61	5,754,037
23 Feb 16	20.84000 +0.07	21.29	20.40	20.70	4,352,630
22 Feb 16	20.77000 +0.07	21.16	20.24	20.90	3,749,219
19 Feb 16	20.70000 -0.23	21.20	20.60	20.65	3,680,302
18 Feb 16	20.93000 -0.37	21.32	20.75	21.29	3,827,431
17 Feb 16	21.30000 +0.76	21.34	20.41	20.70	5,508,869
16 Feb 16	20.54000 +0.68	20.73	20.05	20.19	3,829,396
15 Feb 16	19.86000 -0.05	20.29	19.01	19.05	4,245,889
05 Feb 16	19.91000 -0.79	20.94	19.91	20.70	3,130,385
04 Feb 16	20.70000 +0.80	21.08	19.88	19.88	6,912,386
03 Feb 16	19.90000 +0.64	20.30	19.40	19.70	6,541,238
02 Feb 16	19.26000 +1.09	19.46	17.88	18.20	5,407,993
01 Feb 16	18.17000 -0.04	18.48	17.75	18.00	3,500,423
29 Jan 16	18.21000 +0.96	18.57	17.00	17.08	5,170,634
28 Jan 16	17.25000 -0.22	17.93	16.95	17.42	5,024,954
27 Jan 16	17.47000 -0.46	18.20	16.26	17.93	7,459,558
26 Jan 16	17.93000 -1.44	19.31	17.70	19.13	4,871,214
25 Jan 16	19.37000 +0.54	19.92	18.90	19.08	4,874,452
22 Jan 16	18.83000 +0.12	19.18	18.27	19.08	3,405,779
21 Jan 16	18.71000 -1.11	20.28	18.69	19.20	6,766,019
20 Jan 16	19.82000 +0.35	20.35	18.86	19.27	7,741,456
19 Jan 16	19.47000 +1.40	19.77	18.00	18.12	9,115,631
18 Jan 16	18.07000 +0.78	18.57	16.50	16.96	7,497,659
15 Jan 16	17.29000 -0.76	18.36	16.80	17.90	6,103,565
14 Jan 16	18.05000 +1.64	18.05	15.70	16.00	8,404,667
13 Jan 16	16.41000 -1.50	18.55	16.20	18.01	6,342,588
12 Jan 16	17.91000 -0.66	18.99	17.00	18.48	6,260,839
11 Jan 16	18.57000 -2.06	20.11	18.57	20.10	10,723,969
08 Jan 16	20.63000 +0.57	21.50	18.60	20.70	8,825,932
07 Jan 16	20.06000 -2.20	21.85	20.03	21.80	1,553,114
06 Jan 16	22.26000 +0.59	22.60	21.70	22.15	7,432,722
05 Jan 16	21.67000 -0.83	22.88	20.41	20.45	9,652,955
04 Jan 16	22.50000 -2.50	24.90	22.50	24.70	9,783,762
31 Dec 15	25.00000 +1.87	25.23	23.12	23.31	18,084,876
30 Dec 15	23.13000 +0.01	23.30	22.82	23.21	3,375,024
29 Dec 15	23.12000 +0.29	23.25	22.40	23.10	5,109,514
28 Dec 15	22.83000 -1.35	24.18	22.58	24.10	7,378,781
25 Dec 15	24.18000 +0.40	24.86	23.98	24.06	8,998,079
24 Dec 15	23.78000 +0.17	23.78	23.00	23.45	5,735,187
23 Dec 15	23.61000 -0.58	24.28	23.48	24.24	4,507,387
22 Dec 15	24.19000 +0.91	24.68	23.00	23.30	10,837,200
21 Dec 15	23.28000 -0.19	23.59	22.75	23.20	6,407,303
18 Dec 15	23.47000 -0.75	24.24	23.40	24.23	7,483,493
17 Dec 15	24.22000 +0.44	24.60	23.56	24.15	11,802,333
16 Dec 15	23.78000 +0.80	24.36	22.70	23.30	12,284,733
15 Dec 15	22.98000 +0.62	23.25	22.21	22.27	7,357,428
14 Dec 15	22.36000 +0.06	22.57	21.60	22.30	5,726,120
11 Dec 15	22.30000 +1.01	22.78	21.16	21.22	9,719,118
10 Dec 15	21.29000 +0.63	21.67	20.89	20.99	6,588,389
09 Dec 15	20.66000 -0.51	21.27	20.45	20.88	4,048,083
08 Dec 15	21.17000 -0.13	21.65	21.05	21.31	4,964,939
07 Dec 15	21.30000 +0.66	21.50	21.01	21.20	5,027,855
04 Dec 15	20.64000 -0.57	21.33	20.28	21.08	5,105,570
03 Dec 15	21.21000 +0.34	21.21	20.80	20.88	4,022,637
02 Dec 15	20.87000 -0.53	21.40	20.00	21.40	5,868,244
01 Dec 15	21.40000 -0.72	22.30	21.25	22.29	5,896,985
30 Nov 15	22.12000 +0.29	22.49	20.80	22.11	8,681,812
27 Nov 15	21.83000 -1.96	23.94	21.73	23.55	12,407,411
26 Nov 15	23.79000 -0.22	25.08	23.69	24.08	13,308,393
25 Nov 15	24.01000 +0.29	24.49	23.71	23.75	9,343,483
24 Nov 15	23.72000 -0.04	24.40	23.38	23.70	12,377,562
23 Nov 15	23.76000 +1.51	24.48	22.35	22.35	22,721,228
20 Nov 15	22.25000 +0.78	22.49	21.55	21.68	12,241,616
19 Nov 15	21.47000 +1.02	21.50	20.50	20.50	7,482,907
18 Nov 15	20.45000 -0.18	21.18	20.42	20.77	4,756,706
17 Nov 15	20.63000 -0.82	22.00	20.55	21.71	10,500,363
16 Nov 15	21.45000 +0.62	21.47	20.45	20.74	6,798,625
13 Nov 15	20.83000 -0.87	21.58	20.50	21.24	7,549,558
12 Nov 15	21.70000 -0.55	22.47	21.50	22.47	9,492,894
11 Nov 15	22.25000 -0.38	22.46	21.82	22.40	9,358,565
10 Nov 15	22.63000 +1.03	22.65	21.70	21.80	12,387,482
09 Nov 15	21.60000 +0.30	21.80	21.04	21.30	9,337,258
06 Nov 15	21.30000 +0.31	21.68	21.01	21.17	6,710,997
05 Nov 15	20.99000 -0.84	21.98	20.83	21.98	9,107,123
04 Nov 15	21.83000 +1.04	21.83	20.79	20.79	4,745,097
03 Nov 15	20.79000 -0.50	21.55	20.75	21.30	3,509,481
02 Nov 15	21.29000 -0.38	21.96	20.80	21.02	5,955,782
30 Oct 15	21.67000 +0.09	22.25	20.90	21.33	7,723,547
29 Oct 15	21.58000 -0.10	22.50	21.20	21.68	9,928,313
28 Oct 15	21.68000 -1.12	22.70	21.17	22.68	12,442,598
27 Oct 15	22.80000 +0.56	23.34	20.50	23.00	26,893,648
26 Oct 15	22.24000 +2.02	22.24	21.40	22.24	12,806,801
24 Jul 15	20.22000 -0.88	21.58	20.16	21.40	12,556,124
23 Jul 15	21.10000 +0.63	21.20	20.21	20.21	8,120,636
22 Jul 15	20.47000 -0.07	20.90	20.10	20.30	6,692,770
21 Jul 15	20.54000 -0.14	21.21	20.00	20.07	9,582,737
20 Jul 15	20.68000 +0.42	21.30	19.80	20.48	13,966,323
17 Jul 15	20.26000 +1.76	20.35	18.51	18.99	12,278,983
16 Jul 15	18.50000 +1.49	18.71	16.18	17.01	16,140,237
15 Jul 15	17.01000 -0.03	18.74	17.00	18.74	20,014,292
14 Jul 15	17.04000 +1.55	17.04	17.04	17.04	223,920
13 Jul 15	15.49000 +1.41	15.49	15.49	15.49	185,340
08 Jul 15	14.08000 -1.37	14.89	13.91	13.91	19,528,084
07 Jul 15	15.45000 -0.55	15.94	14.45	15.28	17,329,084
06 Jul 15	16.00000 +0.58	16.96	14.39	16.96	16,791,548
03 Jul 15	15.42000 +0.03	16.42	14.03	15.05	15,785,106
02 Jul 15	15.39000 -1.51	17.65	15.24	17.08	16,940,540
01 Jul 15	16.90000 -1.70	19.35	16.80	18.40	14,405,375
30 Jun 15	18.60000 +0.55	19.46	16.25	17.10	14,801,488
29 Jun 15	18.05000 -2.00	20.92	18.05	20.90	10,379,720
26 Jun 15	20.05000 -2.23	21.98	20.05	21.62	7,190,298
25 Jun 15	22.28000 -1.52	23.86	22.00	23.85	7,519,382
24 Jun 15	23.80000 +1.15	24.10	22.72	22.98	11,689,783
23 Jun 15	22.65000 +1.06	22.89	21.07	21.50	9,632,950
19 Jun 15	21.59000 -2.26	23.59	21.59	22.50	8,451,517
18 Jun 15	23.85000 -1.35	25.58	23.60	25.55	9,844,352
17 Jun 15	25.20000 +1.71	25.44	23.00	23.42	12,111,845
16 Jun 15	23.49000 -1.57	24.80	23.21	24.80	13,792,439
15 Jun 15	25.06000 -0.90	27.96	24.86	26.70	25,239,048
12 Jun 15	25.96000 +2.36	25.96	23.61	23.61	21,087,292
11 Jun 15	23.60000 +1.09	23.68	22.28	22.92	13,928,010
10 Jun 15	22.51000 +0.72	23.17	21.40	21.81	11,017,516
09 Jun 15	21.79000 +0.23	22.18	21.50	21.65	8,025,248
08 Jun 15	21.56000 -1.42	23.25	21.32	23.00	13,403,996
05 Jun 15	22.98000 -0.11	24.04	22.40	23.46	12,434,575
04 Jun 15	23.09000 -0.47	24.49	21.20	23.50	14,458,864
03 Jun 15	23.56000 -1.04	25.10	23.01	24.60	17,572,308
02 Jun 15	24.60000 +1.90	24.90	22.45	22.71	19,936,074
01 Jun 15	22.70000 +0.95	22.75	21.60	21.60	17,766,494
29 May 15	21.75000 -0.21	22.90	20.58	22.02	16,884,624
28 May 15	21.96000 -2.44	24.97	21.96	24.00	26,662,952
27 May 15	24.40000 -21.70	25.18	22.00	23.50	27,731,870
26 May 15	46.10000 +3.40	46.60	41.01	41.44	13,193,904
25 May 15	42.70000 +3.35	43.29	37.90	41.00	17,105,136
22 May 15	39.35000 +3.58	39.35	39.35	39.35	284,744
21 May 15	35.77000 +3.25	35.77	35.77	35.77	364,730
20 May 15	32.52000 +2.96	32.52	32.52	32.52	256,198
07 May 15	29.56000 +0.23	29.92	29.30	29.88	2,605,673
06 May 15	29.33000 +0.33	30.25	29.27	29.27	4,087,184
05 May 15	29.00000 -0.99	30.08	28.81	29.70	4,146,974
04 May 15	29.99000 +0.35	30.19	29.11	29.39	3,406,236
30 Apr 15	29.64000 +0.06	30.18	29.30	29.49	4,710,260
29 Apr 15	29.58000 +0.02	30.38	29.19	29.55	5,272,619
28 Apr 15	29.56000 -2.01	31.58	28.53	31.40	6,711,840
27 Apr 15	31.57000 -0.02	32.59	31.26	31.70	4,509,394
24 Apr 15	31.59000 -0.29	31.86	30.40	30.95	5,241,106
23 Apr 15	31.88000 -0.65	33.30	31.80	32.25	6,012,203
22 Apr 15	32.53000 +1.24	32.55	31.30	31.45	6,187,430
21 Apr 15	31.29000 +1.51	31.29	29.20	29.90	5,450,806
20 Apr 15	29.78000 -0.17	30.45	29.14	30.00	5,660,266
17 Apr 15	29.95000 -0.02	30.88	29.59	29.98	5,820,048
16 Apr 15	29.97000 -0.81	31.17	28.59	30.40	4,800,941
15 Apr 15	30.78000 -3.19	33.49	30.57	33.44	9,443,899
14 Apr 15	33.97000 -0.33	35.45	33.61	35.20	6,420,163
13 Apr 15	34.30000 +1.04	34.59	33.51	33.90	6,298,109
10 Apr 15	33.26000 +1.26	33.66	31.30	31.49	5,431,959
09 Apr 15	32.00000 -1.20	33.48	30.63	33.48	6,776,904
08 Apr 15	33.20000 -0.87	34.33	32.21	34.29	7,036,797
07 Apr 15	34.07000 -0.37	34.94	33.70	34.90	7,656,769
03 Apr 15	34.44000 +1.70	34.77	32.10	32.52	7,464,553
02 Apr 15	32.74000 +0.33	32.83	32.10	32.40	4,713,133
01 Apr 15	32.41000 +0.98	32.90	31.25	31.41	5,269,952
31 Mar 15	31.43000 +0.20	31.98	30.68	31.07	4,797,833
30 Mar 15	31.23000 -0.97	32.50	30.71	32.03	4,696,871
27 Mar 15	32.20000 -0.51	33.70	31.90	32.42	4,922,605
26 Mar 15	32.71000 +0.31	33.80	31.01	31.62	11,010,805
25 Mar 15	32.40000 +1.83	32.77	30.02	30.65	8,610,896
24 Mar 15	30.57000 -0.16	30.70	29.45	30.66	7,211,803
23 Mar 15	30.73000 +1.82	30.96	28.61	29.30	7,345,219
20 Mar 15	28.91000 +0.77	29.40	27.93	28.17	6,455,082
19 Mar 15	28.14000 -0.36	28.48	27.53	28.48	6,259,146
18 Mar 15	28.50000 -0.20	28.60	27.66	28.13	6,877,306
17 Mar 15	28.70000 +2.48	28.84	26.12	26.12	15,180,868
16 Mar 15	26.22000 +0.76	26.30	25.40	25.58	8,093,245
13 Mar 15	25.46000 +0.15	25.78	24.77	25.42	3,887,180
12 Mar 15	25.31000 +0.34	27.23	25.10	25.71	5,054,803
11 Mar 15	24.97000 -0.43	25.40	24.35	25.03	3,614,651
10 Mar 15	25.40000 +0.50	25.70	24.88	24.88	3,357,968
09 Mar 15	24.90000 -0.07	25.12	24.60	24.65	3,354,371
06 Mar 15	24.97000 -0.96	26.25	24.96	26.00	4,396,614
05 Mar 15	25.93000 +0.70	25.99	25.20	25.26	5,304,950
04 Mar 15	25.23000 +0.02	25.49	25.01	25.18	3,938,297
03 Mar 15	25.21000 -0.70	25.97	25.00	25.97	4,851,510
02 Mar 15	25.91000 -0.09	26.36	25.60	25.98	5,020,544
27 Feb 15	26.00000 +0.40	26.19	24.58	25.45	7,789,310
26 Feb 15	25.60000 -0.18	26.50	25.16	26.30	4,678,702
25 Feb 15	25.78000 +0.68	26.80	24.90	25.15	5,256,281
17 Feb 15	25.10000 +0.07	25.29	24.55	25.13	5,972,273
16 Feb 15	25.03000 +1.48	25.30	23.56	24.29	9,719,597
13 Feb 15	23.55000 +2.14	23.55	22.22	22.41	4,893,554
12 Feb 15	21.41000 -0.30	21.93	21.14	21.70	4,659,628
11 Feb 15	21.71000 -0.01	22.18	21.36	21.78	2,759,905
10 Feb 15	21.72000 -0.14	22.17	21.65	21.86	2,649,709
09 Feb 15	21.86000 -0.86	22.77	21.70	22.40	4,098,028
06 Feb 15	22.72000 -0.63	23.79	22.51	23.35	4,915,440
05 Feb 15	23.35000 +0.50	23.68	22.85	22.86	5,908,962
04 Feb 15	22.85000 +0.27	23.31	22.52	22.70	4,654,113
03 Feb 15	22.58000 +0.44	22.85	22.10	22.20	3,051,980
02 Feb 15	22.14000 -0.31	22.80	22.05	22.15	2,478,139
30 Jan 15	22.45000 -0.74	23.29	22.40	23.14	2,556,295
29 Jan 15	23.19000 +0.34	23.79	22.46	22.76	5,333,419
28 Jan 15	22.85000 +0.57	22.96	22.02	22.23	4,985,627
27 Jan 15	22.28000 -0.17	22.60	21.95	22.45	3,475,014
26 Jan 15	22.45000 +0.28	22.58	21.75	22.17	4,676,238
23 Jan 15	22.17000 -0.86	22.92	22.12	22.91	5,172,708
22 Jan 15	23.03000 +0.08	23.96	22.87	23.28	4,989,111
21 Jan 15	22.95000 +0.73	22.95	22.01	22.40	5,039,852
20 Jan 15	22.22000 +0.74	22.38	21.33	21.35	5,010,117
19 Jan 15	21.48000 +0.15	22.25	20.21	21.00	4,140,378
16 Jan 15	21.33000 +0.23	21.98	21.05	21.08	3,102,884
15 Jan 15	21.10000 -0.99	22.42	20.98	22.19	3,585,666
14 Jan 15	22.09000 -0.58	22.86	21.91	22.60	2,294,989
13 Jan 15	22.67000 +0.59	22.98	21.38	21.90	3,759,281
12 Jan 15	22.08000 -0.60	23.30	21.81	22.50	3,882,628
09 Jan 15	22.68000 +0.31	24.38	22.60	22.77	7,635,513
08 Jan 15	22.37000 +2.03	22.37	20.24	20.51	6,329,229
07 Jan 15	20.34000 +0.36	21.18	19.90	20.01	8,832,923
06 Jan 15	19.98000 -0.49	21.28	18.42	18.43	13,037,913
05 Jan 15	20.47000 -2.27	22.60	20.47	22.60	4,723,700
26 Sep 14	22.74000 -0.39	23.21	22.38	23.21	3,162,821
25 Sep 14	23.13000 +0.30	23.64	22.85	22.85	4,759,399
24 Sep 14	22.83000 +0.62	22.86	22.02	22.20	4,648,292
23 Sep 14	22.21000 +0.36	22.46	21.90	21.90	5,129,159
22 Sep 14	21.85000 -1.55	23.26	21.57	23.26	9,462,368
19 Sep 14	23.40000 -0.33	23.80	22.95	23.80	4,376,234
18 Sep 14	23.73000 +0.38	24.10	23.20	23.62	3,841,365
17 Sep 14	23.35000 -0.30	23.93	23.30	23.63	3,921,046
16 Sep 14	23.65000 -1.15	24.71	23.50	24.70	5,672,129
15 Sep 14	24.80000 -0.36	25.80	24.60	25.50	4,306,512
12 Sep 14	25.16000 +0.17	25.18	24.70	25.05	1,976,138
11 Sep 14	24.99000 -0.59	25.84	24.61	25.53	4,640,821
10 Sep 14	25.58000 +1.18	26.15	24.10	24.46	8,049,328
09 Sep 14	24.40000 +0.69	24.40	23.05	23.56	5,810,577
05 Sep 14	23.71000 -0.17	23.93	23.32	23.80	3,656,634
04 Sep 14	23.88000 +0.03	24.02	23.62	24.02	3,858,159
03 Sep 14	23.85000 -0.12	24.28	23.47	23.99	4,152,553
02 Sep 14	23.97000 +0.44	24.70	23.53	23.53	7,196,559
01 Sep 14	23.53000 +0.19	24.00	23.20	23.20	3,878,491
29 Aug 14	23.34000 +0.64	23.76	22.72	22.72	3,643,679
28 Aug 14	22.70000 -1.38	24.00	22.50	24.00	7,245,384
27 Aug 14	24.08000 -0.42	25.04	24.00	25.02	4,340,676
26 Aug 14	24.50000 -0.09	25.09	24.01	24.60	4,298,287
25 Aug 14	24.59000 +0.52	25.27	23.80	23.80	5,440,402
22 Aug 14	24.07000 -0.40	24.75	23.60	24.46	6,091,884
21 Aug 14	24.47000 +1.73	24.90	22.83	23.10	8,744,658
20 Aug 14	22.74000 +0.81	22.90	21.82	21.82	5,637,819
19 Aug 14	21.93000 +0.13	22.15	21.36	21.89	3,400,307
18 Aug 14	21.80000 +0.54	22.20	21.28	21.35	6,053,355
15 Aug 14	21.26000 +1.12	21.38	20.15	20.15	5,854,013
14 Aug 14	20.14000 -0.15	20.49	20.00	20.40	2,418,028
13 Aug 14	20.29000 -0.50	20.90	19.95	20.82	4,824,111
12 Aug 14	20.79000 +0.13	20.93	20.40	20.60	3,214,063
11 Aug 14	20.66000 +0.01	21.18	20.38	20.81	4,838,319
08 Aug 14	20.65000 +0.27	21.28	20.22	20.40	6,305,776
07 Aug 14	20.38000 +0.93	20.95	19.31	19.44	9,101,946
06 Aug 14	19.45000 -0.17	19.70	19.13	19.60	3,491,189
05 Aug 14	19.62000 +0.83	19.68	18.61	18.84	4,817,217
04 Aug 14	18.79000 -0.03	19.09	18.51	18.76	3,545,351
01 Aug 14	18.82000 -0.80	19.98	18.81	19.46	5,130,578
31 Jul 14	19.62000 -0.25	19.94	19.44	19.75	4,296,706
30 Jul 14	19.87000 +0.89	20.21	18.70	18.98	8,887,765
29 Jul 14	18.98000 -0.02	19.45	18.72	18.80	5,925,393
28 Jul 14	19.00000 +0.22	19.00	18.11	18.71	6,596,567
25 Jul 14	18.78000 +0.15	19.49	18.35	18.70	6,964,479
24 Jul 14	18.63000 -0.77	19.34	18.50	19.21	7,294,148
23 Jul 14	19.40000 -0.65	20.29	19.00	20.04	10,393,413
22 Jul 14	20.05000 +0.94	20.60	19.00	19.29	14,567,670
21 Jul 14	19.11000 +1.74	19.11	17.22	17.38	11,467,524
18 Jul 14	17.37000 +0.58	17.51	16.54	16.70	5,278,726
17 Jul 14	16.79000 +0.19	17.08	16.35	16.46	2,591,594
16 Jul 14	16.60000 -0.47	17.28	16.53	16.90	2,767,475
15 Jul 14	17.07000 +0.70	17.68	16.95	16.95	7,320,473
14 Jul 14	16.37000 +0.11	16.40	16.15	16.16	2,367,859
11 Jul 14	16.26000 +0.14	16.49	16.00	16.12	2,724,718
10 Jul 14	16.12000 -0.79	17.06	16.06	16.97	4,143,227
09 Jul 14	16.91000 -0.14	17.18	16.70	17.07	3,263,009
08 Jul 14	17.05000 -0.10	17.38	16.81	17.21	3,626,902
07 Jul 14	17.15000 +0.51	17.18	16.15	16.64	4,718,228
04 Jul 14	16.64000 -0.34	17.30	16.60	17.05	4,763,428
03 Jul 14	16.98000 -0.27	17.55	16.90	17.30	4,312,299
02 Jul 14	17.25000 +0.75	17.85	16.51	16.51	6,917,175
01 Jul 14	16.50000 -0.08	16.88	16.45	16.58	4,183,167
30 Jun 14	16.58000 +0.67	16.67	15.71	15.89	5,532,143
27 Jun 14	15.91000 +0.10	16.20	15.66	15.81	3,790,581
26 Jun 14	15.81000 +0.51	15.86	15.30	15.30	3,844,864
25 Jun 14	15.30000 -0.34	15.68	15.13	15.68	2,002,137
24 Jun 14	15.64000 +0.27	15.78	15.41	15.45	2,052,217
23 Jun 14	15.37000 +0.51	15.81	14.86	14.86	2,724,916
20 Jun 14	14.86000 -0.02	15.00	14.65	14.88	2,281,318
19 Jun 14	14.88000 -0.72	15.67	14.60	15.50	5,023,686
18 Jun 14	15.60000 -0.11	15.93	15.47	15.61	3,040,472
17 Jun 14	15.71000 -0.58	16.30	15.68	16.28	4,594,183
16 Jun 14	16.29000 +0.23	16.39	16.00	16.10	4,578,720
13 Jun 14	16.06000 -0.07	16.40	16.03	16.20	4,822,204
12 Jun 14	16.13000 +0.68	16.33	15.29	15.40	7,432,249
11 Jun 14	15.45000 -0.03	15.85	15.31	15.39	4,187,956
10 Jun 14	15.48000 +0.18	15.88	14.83	15.30	5,420,710
09 Jun 14	15.30000 -0.84	16.38	15.30	16.23	5,336,290
06 Jun 14	16.14000 +0.03	16.37	15.93	16.12	6,167,049
05 Jun 14	16.11000 +0.43	16.30	15.35	15.63	9,866,599
04 Jun 14	15.68000 +0.09	15.97	14.70	15.59	12,144,492
03 Jun 14	15.59000 -0.56	16.39	15.58	16.00	9,580,864
30 May 14	16.15000 -0.22	16.69	15.86	16.35	10,719,148
29 May 14	16.37000 -0.92	17.28	15.97	17.11	10,961,230
28 May 14	17.29000 -0.33	17.80	17.15	17.50	8,292,589
27 May 14	17.62000 +0.32	17.70	16.96	17.17	9,858,326
26 May 14	17.30000 +1.10	17.41	16.01	16.25	9,672,854
23 May 14	16.20000 -0.15	16.42	15.85	16.18	6,700,142
22 May 14	16.35000 +0.08	16.86	16.06	16.22	7,447,369
21 May 14	16.27000 +0.47	16.27	15.26	15.86	6,882,426
20 May 14	15.80000 -0.50	16.79	15.70	16.25	8,841,890
19 May 14	16.30000 +0.28	16.60	15.44	15.76	8,866,819
16 May 14	16.02000 +0.93	16.16	15.00	15.15	10,860,298
15 May 14	15.09000 +0.19	15.64	14.32	14.79	10,402,652
14 May 14	14.90000 +0.69	15.18	14.00	14.21	10,096,912
13 May 14	14.21000 +0.28	14.28	13.70	13.86	6,434,183
12 May 14	13.93000 +0.54	13.98	13.20	13.60	7,108,214
09 May 14	13.39000 -0.61	14.05	13.28	14.04	6,444,961
08 May 14	14.00000 -0.70	14.87	13.92	14.49	7,513,248
07 May 14	14.70000 -0.44	15.40	14.56	14.95	7,409,350
06 May 14	15.14000 +0.60	15.68	14.36	14.40	10,037,293
05 May 14	14.54000 +0.86	14.60	13.60	13.68	6,798,021
30 Apr 14	13.68000 -0.60	14.14	13.68	14.02	6,102,680
29 Apr 14	14.28000 +0.73	14.67	12.88	13.34	11,072,267
28 Apr 14	13.55000 -1.50	14.89	13.55	14.81	8,471,734
25 Apr 14	15.05000 -17.28	15.99	14.82	15.83	9,290,805
24 Apr 14	32.33000 +2.72	32.57	29.40	29.61	5,896,936
23 Apr 14	29.61000 -2.04	31.65	29.51	31.08	5,246,500
22 Apr 14	31.65000 -1.30	33.17	30.15	32.30	4,854,388
21 Apr 14	32.95000 +0.00	34.49	31.24	32.89	6,812,234
18 Apr 14	32.95000 +0.05	33.68	32.30	33.16	3,979,464
17 Apr 14	32.90000 -0.53	33.82	32.55	33.39	5,136,901
16 Apr 14	33.43000 +3.04	33.43	29.52	29.88	6,914,111
15 Apr 14	30.39000 -0.60	32.16	30.26	30.90	4,361,320
14 Apr 14	30.99000 +0.42	32.19	30.07	30.45	4,325,568
11 Apr 14	30.57000 +1.27	30.57	28.20	28.68	5,401,299
10 Apr 14	29.30000 -0.49	32.46	29.20	30.00	8,274,632
09 Apr 14	29.79000 -0.01	30.45	28.85	29.54	6,121,471
08 Apr 14	29.80000 +1.22	29.80	27.23	27.88	6,515,565
04 Apr 14	28.58000 -0.53	30.78	28.28	28.50	7,395,209
03 Apr 14	29.11000 -0.25	30.20	28.58	29.00	8,616,726
02 Apr 14	29.36000 +1.86	30.25	28.25	29.80	11,734,059
01 Apr 14	27.50000 +2.50	27.50	24.26	24.50	4,782,883
31 Mar 14	25.00000 -0.96	26.35	24.50	25.75	4,605,263
28 Mar 14	25.96000 +0.89	25.98	24.11	24.90	5,728,726
27 Mar 14	25.07000 +0.09	26.50	24.90	25.00	8,366,505
26 Mar 14	24.98000 +2.27	24.98	22.72	22.73	4,305,637
25 Mar 14	22.71000 +0.54	22.72	21.80	22.13	1,440,361
24 Mar 14	22.17000 -0.53	23.16	21.75	22.44	2,000,733
21 Mar 14	22.70000 -0.28	23.46	20.85	22.73	4,024,978
20 Mar 14	22.98000 -0.52	24.34	22.95	23.50	4,240,591
19 Mar 14	23.50000 -0.40	25.00	23.15	23.88	5,680,747
18 Mar 14	23.90000 +1.21	24.49	22.48	22.48	4,289,233
17 Mar 14	22.69000 +1.56	22.86	20.69	20.69	2,679,357
14 Mar 14	21.13000 +0.80	21.59	20.00	20.00	1,480,044
13 Mar 14	20.33000 +0.62	20.56	19.71	19.80	1,008,814
12 Mar 14	19.71000 -1.29	20.80	19.67	20.80	1,670,244
11 Mar 14	21.00000 -0.62	21.70	20.75	21.30	1,385,655
10 Mar 14	21.62000 +0.84	21.80	20.70	20.90	2,423,520
07 Mar 14	20.78000 -0.05	21.30	20.70	20.80	1,033,383
06 Mar 14	20.83000 -0.05	21.11	20.50	20.51	1,025,121
05 Mar 14	20.88000 +0.08	21.30	20.65	20.80	907,281
04 Mar 14	20.80000 +0.30	20.90	20.21	20.47	961,861
03 Mar 14	20.50000 -0.18	21.19	20.00	21.19	1,650,485
28 Feb 14	20.68000 -1.32	21.18	19.81	19.81	1,974,122
19 Feb 14	22.00000 -0.56	22.81	21.80	22.45	1,698,132
18 Feb 14	22.56000 +0.35	22.79	21.75	22.45	2,373,893
17 Feb 14	22.21000 +0.05	22.58	22.00	22.16	2,080,725
14 Feb 14	22.16000 +0.64	22.20	21.02	21.45	1,779,723
13 Feb 14	21.52000 -1.30	22.82	21.49	22.73	2,028,123
12 Feb 14	22.82000 -0.38	23.20	22.10	23.20	2,610,625
11 Feb 14	23.20000 -0.74	24.17	22.90	23.88	2,332,104
10 Feb 14	23.94000 +0.63	24.30	23.40	23.40	2,471,779
07 Feb 14	23.31000 +0.49	23.35	22.30	22.78	2,082,998
30 Jan 14	22.82000 -0.77	23.99	22.81	23.30	1,387,344
29 Jan 14	23.59000 +1.28	23.78	22.30	22.30	2,328,689
28 Jan 14	22.31000 -0.63	23.07	22.05	22.69	1,911,090
27 Jan 14	22.94000 -0.15	23.15	21.65	23.00	3,660,918
24 Jan 14	23.09000 -0.61	23.83	22.89	23.55	3,444,733
23 Jan 14	23.70000 +0.45	23.95	23.00	23.28	2,567,960
22 Jan 14	23.25000 +0.50	24.33	22.75	23.26	5,411,311
21 Jan 14	22.75000 +1.00	22.98	21.36	21.36	3,754,705
20 Jan 14	21.75000 +0.69	22.20	21.02	21.20	3,405,126
17 Jan 14	21.06000 +0.27	21.80	20.10	20.30	2,499,725
16 Jan 14	20.79000 +0.18	21.85	20.51	20.80	3,003,919
15 Jan 14	20.61000 +0.31	21.87	19.93	20.21	3,541,743
14 Jan 14	20.30000 +0.50	20.35	19.34	19.80	2,843,817
13 Jan 14	19.80000 +0.70	19.98	18.60	18.90	3,942,507
10 Jan 14	19.10000 +0.29	19.98	18.92	19.60	2,992,693
09 Jan 14	18.81000 -1.09	20.87	18.70	20.28	3,244,572
08 Jan 14	19.90000 +0.30	20.41	19.28	19.74	3,964,629
07 Jan 14	19.60000 +0.30	19.60	18.43	18.80	2,881,978
06 Jan 14	19.30000 +1.28	19.82	18.20	18.20	5,388,810
03 Jan 14	18.02000 -0.43	18.87	17.82	18.31	2,253,386
02 Jan 14	18.45000 +1.10	18.72	17.21	17.21	2,759,673
31 Dec 13	17.35000 -0.20	17.80	17.16	17.60	2,189,031
30 Dec 13	17.55000 +0.68	17.61	16.75	16.95	2,012,777
27 Dec 13	16.87000 +0.17	17.11	16.30	16.37	1,702,853
26 Dec 13	16.70000 -0.16	17.16	16.34	16.87	1,391,917
25 Dec 13	16.86000 +0.81	16.95	15.91	16.00	2,489,748
24 Dec 13	16.05000 +0.43	16.09	15.55	15.60	1,345,467
23 Dec 13	15.62000 -0.48	16.29	15.50	16.10	728,567
20 Dec 13	16.10000 -0.08	16.46	16.02	16.08	728,088
19 Dec 13	16.18000 -0.43	16.82	16.16	16.55	1,090,605
18 Dec 13	16.61000 +0.27	17.13	16.31	16.31	1,067,750
17 Dec 13	16.34000 -0.38	16.82	16.32	16.82	1,038,206
16 Dec 13	16.72000 -0.36	17.10	16.69	17.09	743,128
13 Dec 13	17.08000 +0.08	17.36	16.60	16.91	1,565,311
12 Dec 13	17.00000 +0.00	17.16	16.83	17.06	839,082
11 Dec 13	17.00000 +0.10	17.23	16.70	16.86	816,100
10 Dec 13	16.90000 -0.14	17.30	16.73	17.29	809,562
09 Dec 13	17.04000 +0.25	17.13	16.79	16.79	731,371
06 Dec 13	16.79000 +0.09	16.91	16.57	16.70	866,251
05 Dec 13	16.70000 -0.29	17.25	16.70	16.99	992,391
04 Dec 13	16.99000 -0.30	17.55	16.91	17.29	1,739,102
03 Dec 13	17.29000 -0.69	17.55	16.34	16.98	1,830,751
02 Dec 13	17.98000 -2.00	18.95	17.98	18.95	2,900,976
29 Nov 13	19.98000 +0.75	20.09	19.24	19.30	2,921,516
28 Nov 13	19.23000 +0.05	19.58	19.00	19.21	1,968,934
27 Nov 13	19.18000 -0.46	19.67	19.08	19.40	2,452,301
26 Nov 13	19.64000 -0.31	20.17	19.30	19.30	2,570,260
25 Nov 13	19.95000 -0.60	21.80	19.81	21.80	7,543,432
22 Nov 13	20.55000 +1.87	20.55	20.14	20.55	3,344,054
26 Sep 13	18.68000 +0.00	19.21	18.46	18.51	2,349,775
25 Sep 13	18.68000 -0.41	19.22	18.63	19.08	2,529,275
24 Sep 13	19.09000 -0.21	19.19	18.35	19.14	3,339,224
23 Sep 13	19.30000 +0.20	19.50	18.68	18.95	2,901,517
18 Sep 13	19.10000 +0.75	19.25	18.01	18.33	2,807,958
17 Sep 13	18.35000 -1.22	19.60	18.33	19.57	2,988,845
16 Sep 13	19.57000 -0.13	20.40	19.40	19.60	4,006,597
13 Sep 13	19.70000 +1.31	19.98	18.21	18.50	6,934,075
12 Sep 13	18.39000 +0.20	18.48	17.80	18.16	3,115,039
11 Sep 13	18.19000 -1.00	19.18	17.92	19.14	3,733,741
10 Sep 13	19.19000 +0.06	19.49	18.96	19.10	2,663,405
09 Sep 13	19.13000 -0.78	20.20	18.76	19.98	5,404,184
06 Sep 13	19.91000 -0.99	20.80	19.78	20.66	4,859,213
05 Sep 13	20.90000 +0.15	21.49	20.00	20.60	4,405,032
04 Sep 13	20.75000 -0.09	21.55	20.40	20.64	2,943,823
03 Sep 13	20.84000 +0.46	20.90	20.00	20.37	3,582,450
02 Sep 13	20.38000 -0.08	20.88	19.00	20.10	4,057,941
30 Aug 13	20.46000 -1.84	22.88	20.46	22.01	5,009,683
29 Aug 13	22.30000 -0.40	22.99	22.23	22.58	3,273,072
28 Aug 13	22.70000 -0.80	23.45	22.31	23.03	4,837,183
27 Aug 13	23.50000 +0.25	25.10	22.80	23.02	6,036,275
26 Aug 13	23.25000 +0.06	23.70	22.30	22.90	5,221,293
23 Aug 13	23.19000 +1.23	24.16	21.81	21.99	9,516,747
22 Aug 13	21.96000 +0.56	22.30	21.02	21.30	5,175,617
21 Aug 13	21.40000 -0.95	22.25	21.31	22.10	5,843,743
20 Aug 13	22.35000 +1.64	22.78	20.41	20.51	9,327,112
19 Aug 13	20.71000 +0.80	20.91	19.41	19.51	3,537,051
16 Aug 13	19.91000 -2.19	22.24	19.90	21.75	6,529,177
15 Aug 13	22.10000 +1.17	22.34	20.69	21.00	8,801,119
14 Aug 13	20.93000 -0.06	21.21	20.00	20.86	5,223,174
13 Aug 13	20.99000 +0.34	21.25	20.32	20.54	4,887,927
12 Aug 13	20.65000 -0.48	21.30	19.76	20.96	5,836,496
09 Aug 13	21.13000 -0.46	21.69	20.56	21.33	4,989,340
08 Aug 13	21.59000 -0.61	22.10	21.00	21.77	8,724,531
07 Aug 13	22.20000 -0.98	24.10	22.20	22.98	10,126,620
06 Aug 13	23.18000 +0.64	23.50	22.21	22.30	9,703,567
05 Aug 13	22.54000 +0.14	24.40	22.10	24.30	15,697,687
02 Aug 13	22.40000 +2.04	22.40	22.40	22.40	2,464,423
01 Aug 13	20.36000 +1.85	20.36	19.40	19.60	5,585,826
31 Jul 13	18.51000 +1.68	18.51	17.06	17.29	4,508,021
30 Jul 13	16.83000 +1.53	16.83	15.37	15.41	5,592,497
29 Jul 13	15.30000 -0.32	16.30	15.20	16.25	5,873,884
26 Jul 13	15.62000 +1.42	15.62	14.50	14.98	6,267,202
25 Jul 13	14.20000 -0.97	15.20	13.65	15.07	2,809,462
24 Jul 13	15.17000 +0.50	15.27	14.68	15.15	2,649,781
23 Jul 13	14.67000 +0.23	15.25	14.38	14.60	3,534,695
22 Jul 13	14.44000 +0.25	14.65	13.80	13.94	2,356,399
19 Jul 13	14.19000 +0.21	14.88	13.80	13.89	4,235,143
18 Jul 13	13.98000 +0.80	14.45	12.91	13.05	5,172,674
17 Jul 13	13.18000 +0.87	13.54	12.32	12.32	5,403,431
16 Jul 13	12.31000 +0.03	12.59	12.20	12.54	1,813,862
15 Jul 13	12.28000 +0.50	12.39	11.80	11.80	2,452,441
12 Jul 13	11.78000 +0.43	12.18	11.45	11.46	2,618,236
11 Jul 13	11.35000 +0.25	11.44	11.00	11.06	895,908
10 Jul 13	11.10000 +0.33	11.10	10.76	10.85	747,039
09 Jul 13	10.77000 +0.02	10.87	10.60	10.60	628,070
08 Jul 13	10.75000 -0.56	11.10	10.65	11.10	1,565,766
05 Jul 13	11.31000 -0.54	12.05	11.21	11.65	1,757,120
04 Jul 13	11.85000 -0.42	12.22	11.85	12.22	2,698,575
03 Jul 13	12.27000 -0.01	12.48	12.02	12.11	2,285,697
02 Jul 13	12.28000 +0.11	12.38	11.91	12.01	3,633,324
01 Jul 13	12.17000 +0.45	12.22	11.20	11.60	4,017,506
28 Jun 13	11.72000 +0.17	12.10	11.46	11.80	4,513,735
27 Jun 13	11.55000 +0.41	11.75	11.03	11.14	3,381,748
26 Jun 13	11.14000 +0.44	11.24	10.61	10.73	1,307,192
25 Jun 13	10.70000 +0.02	10.83	9.63	10.51	1,095,440
24 Jun 13	10.68000 -0.48	11.30	10.50	11.27	1,249,872
21 Jun 13	11.16000 +0.20	11.30	10.51	10.78	1,177,371
20 Jun 13	10.96000 -0.33	11.52	10.90	11.27	1,306,835
19 Jun 13	11.29000 -0.01	11.39	11.00	11.23	1,106,603
18 Jun 13	11.30000 -0.33	11.64	11.13	11.64	1,664,708
17 Jun 13	11.63000 +0.15	11.88	11.30	11.36	2,550,096
14 Jun 13	11.48000 +0.36	11.66	11.16	11.16	2,048,128
13 Jun 13	11.12000 +0.01	11.20	10.61	11.15	1,646,430
07 Jun 13	11.11000 +0.25	11.16	10.83	10.95	1,108,959
06 Jun 13	10.86000 -0.43	11.32	10.80	11.20	1,104,846
05 Jun 13	11.29000 +0.24	11.35	11.04	11.06	1,108,630
04 Jun 13	11.05000 -0.25	11.40	10.99	11.30	1,558,148
03 Jun 13	11.30000 -0.30	11.69	11.27	11.56	1,513,061
31 May 13	11.60000 -0.12	11.88	11.56	11.76	1,936,690
30 May 13	11.72000 -0.14	11.95	11.56	11.81	2,785,507
29 May 13	11.86000 +0.06	12.00	11.72	11.80	1,943,825
28 May 13	11.80000 -0.56	12.45	11.61	12.21	2,093,026
27 May 13	12.36000 -0.25	12.80	12.26	12.80	2,313,654
24 May 13	12.61000 +0.75	12.85	11.83	11.83	3,587,187
23 May 13	11.86000 -0.25	12.22	11.75	12.00	2,576,962
22 May 13	12.11000 -0.87	12.90	12.05	12.72	3,711,686
21 May 13	12.98000 +0.10	13.32	12.50	12.51	5,301,934
20 May 13	12.88000 -5.69	12.96	11.95	12.35	7,719,077
17 May 13	18.57000 +1.69	18.57	16.49	16.98	3,859,774
16 May 13	16.88000 -0.19	17.77	16.69	17.20	1,789,718
15 May 13	17.07000 +0.77	17.30	16.02	16.30	1,321,237
14 May 13	16.30000 -0.55	16.99	16.20	16.99	1,026,794
13 May 13	16.85000 +0.34	17.24	16.24	16.45	980,536
10 May 13	16.51000 -0.49	16.94	16.33	16.80	750,313
09 May 13	17.00000 +0.01	17.04	16.21	16.86	1,189,408
08 May 13	16.99000 +0.40	16.99	16.54	16.74	1,226,731
07 May 13	16.59000 -0.13	17.14	16.36	16.65	1,128,810
06 May 13	16.72000 +0.87	17.03	15.72	15.80	2,469,174
03 May 13	15.85000 +0.46	16.04	15.21	15.28	1,791,758
02 May 13	15.39000 -0.01	15.57	14.90	15.40	1,669,633
26 Apr 13	15.40000 -0.20	16.05	15.40	15.65	2,562,592
25 Apr 13	15.60000 +0.70	16.23	15.10	15.11	4,776,950
24 Apr 13	14.90000 +0.47	14.95	14.20	14.35	1,856,006
23 Apr 13	14.43000 +0.32	15.07	14.03	14.03	2,385,569
22 Apr 13	14.11000 +0.36	14.12	13.68	13.69	1,015,568
19 Apr 13	13.75000 +0.41	13.90	13.48	13.50	955,229
18 Apr 13	13.34000 +0.20	13.35	12.96	13.09	480,876
17 Apr 13	13.14000 +0.08	13.16	12.95	13.16	233,738
16 Apr 13	13.06000 +0.26	13.09	12.55	12.70	466,361
15 Apr 13	12.80000 -0.50	13.08	12.73	13.01	469,349
12 Apr 13	13.30000 +0.50	14.08	13.30	14.02	1,592,230
09 Apr 13	12.80000 +0.06	12.85	12.62	12.75	341,799
08 Apr 13	12.74000 -0.36	12.80	12.46	12.75	718,475
03 Apr 13	13.10000 -0.35	13.46	13.08	13.45	509,863
02 Apr 13	13.45000 -0.19	13.82	13.35	13.65	456,913
01 Apr 13	13.64000 +0.08	13.72	13.37	13.62	268,457
29 Mar 13	13.56000 +0.03	13.70	13.44	13.44	263,996
28 Mar 13	13.53000 -0.43	13.72	13.50	13.71	639,438
27 Mar 13	13.96000 +0.08	14.08	13.82	13.97	468,936
26 Mar 13	13.88000 -0.28	14.19	13.80	14.10	506,785
25 Mar 13	14.16000 -0.04	14.27	14.06	14.23	417,911
22 Mar 13	14.20000 -0.07	14.30	14.11	14.20	745,508
21 Mar 13	14.27000 +0.08	14.38	14.14	14.20	687,655
20 Mar 13	14.19000 +0.41	14.23	13.70	13.76	843,372
19 Mar 13	13.78000 +0.18	13.78	13.32	13.62	692,423
18 Mar 13	13.60000 -0.29	14.05	13.56	13.90	475,168
15 Mar 13	13.89000 +0.09	14.21	13.69	13.87	733,385
14 Mar 13	13.80000 -0.01	13.95	13.71	13.73	479,700
13 Mar 13	13.81000 -0.52	14.28	13.76	14.25	1,315,599
12 Mar 13	14.33000 -0.87	15.55	14.16	15.22	1,890,879
11 Mar 13	15.20000 +0.05	15.40	15.05	15.05	450,953
08 Mar 13	15.15000 +0.04	15.28	15.02	15.03	700,808
07 Mar 13	15.11000 -0.37	15.64	15.00	15.40	1,406,255
06 Mar 13	15.48000 +0.44	15.59	15.01	15.01	1,405,556
05 Mar 13	15.04000 +0.24	15.04	14.52	14.82	966,811
04 Mar 13	14.80000 -0.74	15.39	14.77	15.31	1,602,658
01 Mar 13	15.54000 -0.01	15.57	15.28	15.51	1,516,635
28 Feb 13	15.55000 +0.70	15.59	14.75	14.79	2,747,724
27 Feb 13	14.85000 +0.15	15.07	14.60	14.70	978,953
26 Feb 13	14.70000 +0.02	15.15	14.55	14.68	1,128,496
25 Feb 13	14.68000 +0.21	14.76	14.43	14.47	722,788
22 Feb 13	14.47000 +0.06	14.74	14.42	14.42	674,060
21 Feb 13	14.41000 -0.34	14.69	14.35	14.69	929,070
20 Feb 13	14.75000 +0.22	14.78	14.40	14.50	789,794
19 Feb 13	14.53000 -0.60	15.20	14.41	15.14	1,103,311
18 Feb 13	15.13000 +0.28	15.18	14.83	14.97	1,281,006
08 Feb 13	14.85000 +0.13	14.90	14.61	14.66	840,478
07 Feb 13	14.72000 +0.13	14.90	14.52	14.68	795,653
06 Feb 13	14.59000 +0.30	14.74	14.30	14.40	949,251
05 Feb 13	14.29000 +0.23	14.41	13.99	14.06	881,173
04 Feb 13	14.06000 -0.27	14.53	13.98	14.46	836,195
01 Feb 13	14.33000 +0.13	14.46	14.10	14.21	974,530
31 Jan 13	14.20000 -0.38	14.62	14.08	14.62	1,215,563
30 Jan 13	14.58000 -0.19	14.87	14.40	14.83	962,661
29 Jan 13	14.77000 -0.03	15.04	14.70	14.87	982,815
28 Jan 13	14.80000 +0.43	14.83	14.43	14.43	1,001,587
25 Jan 13	14.37000 +0.01	14.59	14.31	14.35	902,406
24 Jan 13	14.36000 -0.82	15.30	14.26	15.16	2,237,311
23 Jan 13	15.18000 -0.66	15.79	14.83	15.79	1,834,268
22 Jan 13	15.84000 +0.11	15.85	15.41	15.69	1,638,583
21 Jan 13	15.73000 +0.05	16.05	15.60	15.88	1,314,244
18 Jan 13	15.68000 -0.28	16.08	15.44	15.85	2,120,325
17 Jan 13	15.96000 -0.98	16.69	15.90	16.66	2,916,084
16 Jan 13	16.94000 +0.94	16.94	15.71	15.95	4,755,149
15 Jan 13	16.00000 +0.07	16.27	15.70	15.85	2,698,702
14 Jan 13	15.93000 +0.46	16.16	15.35	15.54	3,002,529
11 Jan 13	15.47000 -0.31	15.78	15.32	15.70	2,927,283
10 Jan 13	15.78000 -0.07	16.28	15.63	15.85	2,200,040
09 Jan 13	15.85000 -0.04	16.10	15.34	15.60	3,023,753
08 Jan 13	15.89000 +0.19	16.48	15.75	15.80	3,818,199
07 Jan 13	15.70000 -0.20	15.79	15.30	15.64	3,010,389
04 Jan 13	15.90000 +0.16	16.56	15.52	15.88	7,257,549
31 Dec 12	15.74000 +1.43	15.74	15.34	15.74	5,534,478
28 Dec 12	14.31000 +0.53	14.44	13.63	13.63	2,260,798
27 Dec 12	13.78000 -0.40	14.80	13.78	14.26	2,676,919
26 Dec 12	14.18000 +0.88	14.58	13.38	13.40	2,924,475
25 Dec 12	13.30000 +0.43	13.30	12.86	12.94	1,768,335
24 Dec 12	12.87000 +0.17	13.10	12.71	12.72	1,460,893
21 Dec 12	12.70000 +0.49	12.85	12.15	12.37	1,717,988
20 Dec 12	12.21000 +0.27	12.35	11.94	12.04	1,074,109
19 Dec 12	11.94000 +0.05	11.98	11.76	11.90	382,292
18 Dec 12	11.89000 -0.04	12.06	11.81	12.06	605,329
17 Dec 12	11.93000 +0.21	12.09	11.70	11.86	989,531
14 Dec 12	11.72000 +0.45	11.79	11.23	11.26	685,611
13 Dec 12	11.27000 -0.39	11.64	11.22	11.56	388,737
12 Dec 12	11.66000 +0.09	11.72	11.47	11.50	563,654
11 Dec 12	11.57000 -0.11	11.82	11.53	11.70	498,229
10 Dec 12	11.68000 +0.28	11.75	11.42	11.50	711,055
07 Dec 12	11.40000 +0.25	11.44	11.10	11.13	493,382
06 Dec 12	11.15000 -0.15	11.34	11.12	11.20	374,903
05 Dec 12	11.30000 +0.29	11.47	10.07	11.01	786,016
04 Dec 12	11.01000 -0.06	11.13	10.62	10.96	798,757
03 Dec 12	11.07000 -0.31	11.42	11.07	11.38	503,709
30 Nov 12	11.38000 +0.18	11.45	11.02	11.02	301,055
29 Nov 12	11.20000 -0.22	11.64	11.03	11.26	252,700
28 Nov 12	11.42000 -0.15	11.74	11.23	11.54	284,323
27 Nov 12	11.57000 -0.53	11.92	11.39	11.89	377,690
26 Nov 12	12.10000 -0.13	12.25	11.93	12.14	217,213
23 Nov 12	12.23000 +0.21	12.25	11.84	11.85	454,669
22 Nov 12	12.02000 -0.08	12.10	11.95	12.10	188,351
21 Nov 12	12.10000 +0.25	12.10	11.74	11.86	291,909
20 Nov 12	11.85000 -0.08	12.15	11.82	11.94	295,853
19 Nov 12	11.93000 +0.14	11.99	11.58	11.58	251,701
16 Nov 12	11.79000 -0.28	12.07	11.14	11.88	387,678
15 Nov 12	12.07000 -0.27	12.34	12.00	12.25	255,107
14 Nov 12	12.34000 +0.04	12.44	12.15	12.30	404,759
13 Nov 12	12.30000 -0.25	12.49	12.27	12.47	340,903
12 Nov 12	12.55000 +0.13	12.65	12.43	12.52	273,517
09 Nov 12	12.42000 -0.26	12.80	12.40	12.80	553,962
08 Nov 12	12.68000 -0.36	12.97	12.68	12.97	263,150
07 Nov 12	13.04000 -0.01	13.18	12.93	12.95	230,406
06 Nov 12	13.05000 -0.26	13.28	12.85	13.28	439,453
05 Nov 12	13.31000 +0.03	13.36	13.17	13.28	315,513
02 Nov 12	13.28000 -0.06	13.45	13.17	13.34	427,549
01 Nov 12	13.34000 +0.36	13.40	12.99	13.05	531,206
31 Oct 12	12.98000 +0.05	13.09	12.80	13.00	235,863
30 Oct 12	12.93000 -0.02	13.17	12.93	12.95	204,889
29 Oct 12	12.95000 -0.03	13.08	12.92	13.04	256,500
26 Oct 12	12.98000 -0.33	13.35	12.78	13.35	588,622
25 Oct 12	13.31000 -0.16	13.60	13.27	13.49	438,544
24 Oct 12	13.47000 +0.24	13.94	13.06	13.06	1,137,292
23 Oct 12	13.23000 -0.26	13.62	13.23	13.50	638,085
22 Oct 12	13.49000 +0.12	13.54	13.20	13.27	424,491
19 Oct 12	13.37000 -0.05	13.53	13.23	13.50	497,810
18 Oct 12	13.42000 +0.45	13.70	12.95	12.97	1,414,558
17 Oct 12	12.97000 +0.13	13.01	12.74	12.97	409,270
16 Oct 12	12.84000 +0.03	12.98	12.71	12.81	249,421
15 Oct 12	12.81000 -0.37	13.17	12.62	13.17	601,052
12 Oct 12	13.18000 +0.13	13.27	12.97	13.11	605,623
11 Oct 12	13.05000 -0.30	13.38	13.01	13.29	579,860
10 Oct 12	13.35000 +0.04	13.44	13.26	13.30	534,429
09 Oct 12	13.31000 +0.42	13.32	12.75	12.75	656,016
08 Oct 12	12.89000 -0.07	13.05	12.83	12.98	334,003
28 Sep 12	12.96000 +0.30	13.09	12.56	12.56	693,690
27 Sep 12	12.66000 +0.28	12.83	12.37	12.38	547,113
26 Sep 12	12.38000 -0.50	12.94	12.33	12.94	736,886
25 Sep 12	12.88000 -0.09	13.09	12.80	12.97	426,838
24 Sep 12	12.97000 +0.00	13.08	12.70	12.85	632,608
21 Sep 12	12.97000 -0.25	13.31	12.95	13.22	837,200
20 Sep 12	13.22000 -1.08	14.28	13.16	14.20	1,733,502
19 Sep 12	14.30000 +0.20	14.38	14.10	14.14	769,304
18 Sep 12	14.10000 +0.03	14.29	13.98	14.07	506,623
17 Sep 12	14.07000 -0.47	14.67	14.01	14.47	880,337
14 Sep 12	14.54000 -0.09	14.83	14.28	14.73	1,199,906
13 Sep 12	14.63000 -0.20	14.99	14.57	14.90	1,224,474
12 Sep 12	14.83000 -0.05	15.15	14.62	15.05	1,219,731
11 Sep 12	14.88000 -0.10	15.08	14.75	15.02	1,211,300
10 Sep 12	14.98000 +0.00	15.38	14.92	15.05	1,688,975
07 Sep 12	14.98000 +0.27	15.23	14.68	14.88	3,109,126
06 Sep 12	14.71000 +0.25	14.86	14.44	14.58	2,365,339
05 Sep 12	14.46000 +0.40	14.67	13.81	13.90	2,070,825
04 Sep 12	14.06000 +0.03	14.40	14.02	14.03	1,308,830
03 Sep 12	14.03000 +0.27	14.14	13.60	13.65	699,422
31 Aug 12	13.76000 +0.02	13.83	13.52	13.60	527,940
30 Aug 12	13.74000 -0.39	14.22	13.28	14.15	1,445,536
29 Aug 12	14.13000 +0.26	14.38	13.80	13.90	1,481,804
28 Aug 12	13.87000 +0.33	13.90	13.48	13.51	588,644
27 Aug 12	13.54000 -0.46	13.90	13.52	13.90	682,772
24 Aug 12	14.00000 -0.43	14.47	14.00	14.39	1,371,067
23 Aug 12	14.43000 +0.31	14.43	13.96	14.01	1,542,758
22 Aug 12	14.12000 -0.05	14.43	13.96	14.19	1,464,497
21 Aug 12	14.17000 +0.37	14.38	13.69	13.87	1,714,154
20 Aug 12	13.80000 +0.19	13.86	13.46	13.59	858,518
17 Aug 12	13.61000 +0.21	13.77	13.34	13.40	1,025,185
16 Aug 12	13.40000 -0.01	13.55	13.31	13.41	366,512
15 Aug 12	13.41000 -0.28	13.60	13.39	13.60	695,904
14 Aug 12	13.69000 +0.15	13.73	13.28	13.52	853,908
13 Aug 12	13.54000 -0.59	14.00	13.52	13.98	1,453,948
10 Aug 12	14.13000 -0.26	14.40	14.11	14.40	852,531
09 Aug 12	14.39000 +0.30	14.49	13.91	14.07	1,364,013
08 Aug 12	14.09000 -0.18	14.30	13.90	14.27	802,513
07 Aug 12	14.27000 +0.11	14.38	14.02	14.15	1,020,939
06 Aug 12	14.16000 +0.36	14.20	13.61	13.69	1,030,516
03 Aug 12	13.80000 +0.40	13.85	13.41	13.45	754,317
02 Aug 12	13.40000 -0.02	13.53	13.26	13.45	343,916
01 Aug 12	13.42000 +0.35	13.65	13.08	13.11	677,273
31 Jul 12	13.07000 -0.23	13.40	12.98	13.26	620,994
30 Jul 12	13.30000 -0.40	13.88	13.25	13.82	746,971
27 Jul 12	13.70000 -0.02	13.88	13.60	13.80	647,172
26 Jul 12	13.72000 -0.27	14.10	13.72	14.00	886,145
25 Jul 12	13.99000 +0.11	14.40	13.73	13.94	1,299,730
24 Jul 12	13.88000 +0.12	14.02	13.53	13.65	711,594
23 Jul 12	13.76000 +0.06	13.89	13.23	13.52	675,336
20 Jul 12	13.70000 -0.06	13.89	13.62	13.89	904,468
19 Jul 12	13.76000 +0.23	13.99	13.45	13.49	1,715,105
18 Jul 12	13.53000 -0.01	13.56	13.08	13.40	1,239,731
17 Jul 12	13.54000 +0.19	13.59	13.15	13.35	1,323,260
16 Jul 12	13.35000 -1.46	14.71	13.33	14.71	2,808,510
13 Jul 12	14.81000 -1.32	16.20	14.80	16.13	2,859,124
12 Jul 12	16.13000 +0.34	16.23	15.63	15.85	1,628,376
11 Jul 12	15.79000 +0.00	15.87	15.60	15.79	1,173,558
10 Jul 12	15.79000 -1.19	16.78	15.50	16.78	2,904,570
09 Jul 12	16.98000 -0.91	17.86	16.98	17.66	2,056,791
06 Jul 12	17.89000 +0.39	17.94	17.07	17.50	2,563,618
05 Jul 12	17.50000 -0.27	17.70	17.19	17.70	2,576,205
04 Jul 12	17.77000 -0.71	18.57	17.71	18.38	3,003,764
03 Jul 12	18.48000 +0.18	18.79	18.08	18.27	3,275,610
02 Jul 12	18.30000 -0.02	18.56	18.05	18.39	3,891,445
29 Jun 12	18.32000 +0.67	18.50	17.26	17.48	4,087,503
28 Jun 12	17.65000 +0.35	18.18	17.10	17.30	4,457,810
27 Jun 12	17.30000 +0.53	17.70	16.61	16.70	3,078,530
26 Jun 12	16.77000 -0.03	16.78	16.19	16.67	1,373,468
25 Jun 12	16.80000 -0.42	17.15	16.62	17.01	1,347,000
21 Jun 12	17.22000 -0.33	17.58	16.79	17.43	2,462,654
20 Jun 12	17.55000 +0.42	18.03	17.08	17.18	4,097,350
19 Jun 12	17.13000 -0.19	17.47	16.98	17.26	2,347,469
18 Jun 12	17.32000 +0.72	17.44	16.58	16.60	3,753,532
15 Jun 12	16.60000 -0.27	17.05	16.42	16.86	1,540,265
14 Jun 12	16.87000 -0.01	17.11	16.67	16.80	1,440,281
13 Jun 12	16.88000 +0.52	16.98	16.39	16.47	1,396,171
12 Jun 12	16.36000 -0.12	16.54	16.21	16.48	675,516
11 Jun 12	16.48000 +0.46	16.58	15.95	16.00	726,242
08 Jun 12	16.02000 +0.07	16.19	15.92	16.17	517,918
07 Jun 12	15.95000 -0.33	16.53	15.95	16.47	728,817
06 Jun 12	16.28000 +0.08	16.42	16.15	16.29	515,101
05 Jun 12	16.20000 -0.25	16.62	16.13	16.45	841,067
04 Jun 12	16.45000 -0.77	17.00	16.44	16.84	1,331,010
01 Jun 12	17.22000 +0.09	17.48	16.82	17.11	1,615,228
31 May 12	17.13000 +0.67	17.46	16.31	16.31	2,301,692
30 May 12	16.46000 +0.16	16.69	16.13	16.30	1,286,252
29 May 12	16.30000 +0.14	16.43	16.00	16.00	1,036,569
28 May 12	16.16000 -0.74	16.85	15.57	16.85	1,926,349
25 May 12	16.90000 +0.10	17.25	16.78	16.85	1,033,003
24 May 12	16.80000 -0.21	17.20	16.75	16.76	1,128,698
23 May 12	17.01000 -0.24	17.36	16.74	17.29	1,224,205
22 May 12	17.25000 +0.08	17.43	17.08	17.20	1,306,999
21 May 12	17.17000 +0.27	17.34	16.85	16.85	1,456,539
18 May 12	16.90000 -0.53	17.49	16.88	17.03	2,158,684
17 May 12	17.43000 +1.16	17.57	16.40	16.40	3,201,673
16 May 12	16.27000 -0.13	16.44	16.21	16.40	568,701
15 May 12	16.40000 +0.19	16.46	16.00	16.02	813,150
14 May 12	16.21000 -0.09	16.49	16.20	16.40	732,193
11 May 12	16.30000 -0.25	16.70	16.30	16.54	826,845
10 May 12	16.55000 +0.09	16.67	16.41	16.41	825,480
09 May 12	16.46000 -0.63	16.98	16.46	16.98	1,211,694
08 May 12	17.09000 -0.05	17.22	16.93	17.20	1,234,538
07 May 12	17.14000 +0.05	17.16	16.83	17.03	1,415,687
04 May 12	17.09000 +0.19	17.23	16.80	16.80	1,319,406
03 May 12	16.90000 +0.20	16.92	16.55	16.66	991,415
02 May 12	16.70000 +0.26	16.97	16.51	16.69	1,143,810
27 Apr 12	16.44000 +0.35	16.66	16.00	16.04	1,545,236
26 Apr 12	16.09000 +0.08	16.29	15.93	16.04	1,016,233
25 Apr 12	16.01000 -0.28	16.29	15.82	16.29	1,360,478
24 Apr 12	16.29000 -0.03	16.73	15.56	16.25	1,976,822
23 Apr 12	16.32000 -1.78	18.00	16.29	17.80	3,462,662
20 Apr 12	18.10000 +0.54	18.25	17.60	17.61	3,757,262
19 Apr 12	17.56000 +0.16	17.65	17.30	17.39	2,102,210
18 Apr 12	17.40000 +0.32	17.49	16.95	17.13	1,727,192
17 Apr 12	17.08000 -0.11	17.35	16.72	17.25	1,668,404
16 Apr 12	17.19000 -0.39	17.45	17.10	17.41	1,478,233
13 Apr 12	17.58000 -0.03	18.00	17.44	17.63	2,550,932
12 Apr 12	17.61000 -0.15	17.73	17.16	17.58	2,663,001
11 Apr 12	17.76000 -0.09	17.85	17.25	17.40	3,138,677
10 Apr 12	17.85000 +1.56	17.92	16.15	16.19	4,241,320
09 Apr 12	16.29000 -0.45	16.75	16.27	16.73	1,528,610
06 Apr 12	16.74000 +0.05	16.94	16.52	16.68	2,046,923
05 Apr 12	16.69000 +0.58	16.74	16.03	16.28	1,975,918
30 Mar 12	16.11000 -0.32	16.70	15.94	16.45	2,024,174
29 Mar 12	16.43000 -0.26	16.78	16.12	16.51	2,468,066
28 Mar 12	16.69000 -1.85	18.29	16.69	18.29	3,314,103
27 Mar 12	18.54000 -0.22	18.95	18.50	18.91	2,039,565
26 Mar 12	18.76000 -0.57	19.35	18.61	19.34	2,510,711
23 Mar 12	19.33000 +0.39	19.48	18.70	18.89	3,470,939
22 Mar 12	18.94000 -0.11	19.32	18.80	18.89	2,844,142
21 Mar 12	19.05000 -1.23	20.01	18.52	20.00	4,945,315
20 Mar 12	20.28000 -2.03	22.30	20.20	22.21	6,915,852
19 Mar 12	22.31000 -0.69	22.98	22.00	22.18	6,404,512
16 Mar 12	23.00000 -1.98	23.97	22.48	23.20	10,905,261
15 Mar 12	24.98000 +0.00	24.98	22.18	22.20	12,063,503

Leyard Optoelectronic Co Ltd

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	6.10000 +0.47	6.58	5.87	5.96	571,165,056
21 Oct 26	5.63000 +0.94	5.63	4.66	4.69	305,657,952
20 Oct 26	4.69000 +0.14	4.79	4.50	4.53	64,621,576
19 Oct 26	4.55000 +0.05	4.58	4.45	4.47	30,816,566
16 Oct 26	4.50000 -0.01	4.61	4.47	4.56	30,719,900
15 Oct 26	4.51000 -0.12	4.59	4.50	4.56	32,673,562
14 Oct 26	4.63000 -0.05	4.70	4.61	4.69	26,429,848
13 Oct 26	4.68000 +0.04	4.71	4.53	4.60	31,245,328
12 Oct 26	4.64000 -0.03	4.69	4.61	4.66	22,023,972
09 Oct 26	4.67000 +0.06	4.68	4.51	4.60	41,776,004
08 Oct 26	4.61000 -0.10	4.77	4.58	4.71	40,982,508
30 Sep 26	4.71000 -0.01	4.76	4.70	4.75	22,997,626
29 Sep 26	4.72000 +0.00	4.77	4.68	4.71	22,618,500
28 Sep 26	4.72000 -0.08	4.87	4.69	4.81	32,867,976
24 Sep 26	4.80000 -0.11	4.91	4.80	4.88	27,541,100
23 Sep 26	4.91000 -0.05	5.00	4.90	4.94	31,074,700
22 Sep 26	4.96000 +0.02	5.05	4.94	4.96	46,100,444
21 Sep 26	4.94000 +0.05	4.95	4.89	4.91	29,312,454
18 Sep 26	4.89000 +0.02	4.92	4.86	4.89	27,344,750
17 Sep 26	4.87000 -0.01	4.92	4.84	4.85	24,366,644
16 Sep 26	4.88000 +0.07	4.90	4.77	4.80	31,900,030
15 Sep 26	4.81000 -0.13	4.94	4.79	4.92	43,363,332
14 Sep 26	4.94000 -0.01	4.97	4.90	4.90	25,838,032
11 Sep 26	4.95000 -0.05	4.99	4.87	4.95	50,694,168
10 Sep 26	5.00000 -0.03	5.04	4.95	5.01	36,865,152
09 Sep 26	5.03000 -0.05	5.09	5.01	5.08	34,583,676
08 Sep 26	5.08000 +0.02	5.11	5.04	5.07	36,966,868
07 Sep 26	5.06000 +0.02	5.08	5.03	5.05	32,554,630
04 Sep 26	5.04000 +0.00	5.19	5.01	5.07	58,581,000
03 Sep 26	5.04000 -0.05	5.15	5.02	5.10	37,030,544
02 Sep 26	5.09000 -0.08	5.15	5.07	5.15	29,291,268
01 Sep 26	5.17000 +0.05	5.19	5.10	5.11	40,005,428
31 Aug 26	5.12000 +0.00	5.14	5.04	5.08	35,977,496
28 Aug 26	5.12000 -0.03	5.18	5.11	5.15	30,924,100
27 Aug 26	5.15000 +0.03	5.16	5.09	5.12	30,807,444
26 Aug 26	5.12000 +0.00	5.17	5.08	5.09	31,050,734
25 Aug 26	5.12000 +0.10	5.14	4.97	5.00	40,647,860
24 Aug 26	5.02000 -0.07	5.09	4.98	5.07	43,467,668
21 Aug 26	5.09000 +0.02	5.11	4.98	5.03	38,403,548
20 Aug 26	5.07000 +0.00	5.13	4.99	5.13	52,199,636
19 Aug 26	5.07000 -0.28	5.40	5.02	5.33	81,907,856
18 Aug 26	5.35000 -0.06	5.45	5.30	5.39	43,359,688
17 Aug 26	5.41000 +0.06	5.41	5.31	5.36	35,074,820
14 Aug 26	5.35000 +0.00	5.42	5.30	5.38	29,654,980
13 Aug 26	5.35000 -0.12	5.52	5.34	5.47	45,168,552
12 Aug 26	5.47000 +0.06	5.48	5.39	5.40	36,604,784
11 Aug 26	5.41000 -0.06	5.49	5.39	5.44	33,924,200
10 Aug 26	5.47000 +0.02	5.48	5.39	5.47	38,218,872
07 Aug 26	5.45000 -0.03	5.49	5.37	5.48	49,388,404
06 Aug 26	5.48000 -0.05	5.53	5.42	5.49	49,758,132
05 Aug 26	5.53000 +0.05	5.55	5.44	5.46	55,604,904
04 Aug 26	5.48000 +0.05	5.51	5.43	5.45	46,616,028
03 Aug 26	5.43000 +0.07	5.45	5.32	5.32	45,648,680
31 Jul 26	5.36000 +0.13	5.43	5.30	5.32	65,984,364
30 Jul 26	5.23000 -0.02	5.29	5.16	5.20	42,043,300
29 Jul 26	5.25000 +0.14	5.27	5.09	5.11	57,186,184
28 Jul 26	5.11000 +0.00	5.15	5.03	5.05	35,979,432
27 Jul 26	5.11000 +0.13	5.11	4.97	4.97	37,889,696
24 Jul 26	4.98000 -0.16	5.09	4.98	5.09	42,588,904
23 Jul 26	5.14000 +0.08	5.15	5.03	5.05	43,499,304
22 Jul 26	5.06000 -0.19	5.22	5.06	5.19	60,908,648
21 Jul 26	5.25000 +0.12	5.25	5.04	5.09	60,697,352
20 Jul 26	5.13000 -0.06	5.29	5.04	5.21	59,891,872
17 Jul 26	5.19000 -0.07	5.37	5.16	5.23	69,187,584
16 Jul 26	5.26000 -0.05	5.33	5.18	5.25	53,139,800
15 Jul 26	5.31000 +0.24	5.39	5.11	5.18	80,944,720
14 Jul 26	5.07000 +0.06	5.09	4.95	4.98	45,547,836
13 Jul 26	5.01000 -0.26	5.23	4.98	5.22	68,503,792
10 Jul 26	5.27000 +0.02	5.42	5.20	5.22	67,317,464
09 Jul 26	5.25000 +0.10	5.27	5.11	5.19	53,021,964
08 Jul 26	5.15000 -0.19	5.34	5.13	5.29	56,065,648
07 Jul 26	5.34000 -0.09	5.48	5.31	5.47	49,664,736
06 Jul 26	5.43000 -0.21	5.59	5.38	5.57	86,628,680
03 Jul 26	5.64000 +0.24	5.71	5.48	5.61	111,272,008
02 Jul 26	5.40000 -0.19	5.56	5.40	5.50	78,853,128
01 Jul 26	5.59000 -0.01	5.65	5.44	5.55	86,830,184
30 Jun 26	5.60000 +0.28	5.68	5.29	5.32	103,787,504
29 Jun 26	5.32000 -0.23	5.60	5.28	5.52	97,247,912
26 Jun 26	5.55000 -0.19	5.90	5.55	5.66	105,727,160
25 Jun 26	5.74000 -0.30	6.00	5.66	5.98	129,619,024
24 Jun 26	6.04000 -0.36	6.39	5.96	6.36	132,940,632
23 Jun 26	6.40000 -0.15	6.62	6.37	6.53	95,146,464
22 Jun 26	6.55000 -0.17	6.76	6.35	6.70	130,569,176
18 Jun 26	6.72000 -0.19	6.92	6.70	6.85	108,929,144
17 Jun 26	6.91000 +0.10	7.00	6.72	6.74	123,325,272
16 Jun 26	6.81000 +0.17	6.88	6.52	6.60	128,254,936
15 Jun 26	6.64000 +0.18	6.65	6.49	6.50	89,891,424
12 Jun 26	6.46000 -0.04	6.72	6.40	6.61	114,854,600
11 Jun 26	6.50000 -0.51	6.90	6.46	6.88	157,473,744
10 Jun 26	7.01000 -0.13	7.32	6.95	7.05	171,837,792
09 Jun 26	7.14000 +0.03	7.23	7.00	7.20	177,178,912
08 Jun 26	7.11000 +0.23	7.24	6.65	6.68	256,750,480
05 Jun 26	6.88000 +0.32	7.07	6.66	6.71	199,215,008
04 Jun 26	6.56000 -0.08	6.69	6.49	6.56	92,621,320
03 Jun 26	6.64000 +0.06	6.85	6.53	6.55	121,894,384
02 Jun 26	6.58000 -0.01	6.67	6.48	6.62	78,810,832
01 Jun 26	6.59000 +0.05	6.70	6.44	6.46	82,498,992
29 May 26	6.54000 -0.45	6.99	6.49	6.95	152,008,368
28 May 26	6.99000 -0.04	7.09	6.80	7.04	159,368,400
27 May 26	7.03000 +0.03	7.28	6.94	6.98	195,328,784
26 May 26	7.00000 +0.09	7.13	6.80	6.84	192,439,968
25 May 26	6.91000 +0.28	7.05	6.54	6.65	188,937,408
22 May 26	6.63000 +0.08	6.69	6.36	6.51	130,985,472
21 May 26	6.55000 -0.07	7.13	6.54	7.01	181,519,104
20 May 26	6.62000 -0.30	6.84	6.58	6.81	133,774,656
19 May 26	6.92000 +0.02	6.97	6.76	6.83	165,130,240
18 May 26	6.90000 +0.32	7.03	6.66	6.72	192,138,720
15 May 26	6.58000 -0.09	6.72	6.48	6.66	110,760,464
14 May 26	6.67000 -0.11	6.82	6.67	6.75	112,866,400
13 May 26	6.78000 +0.05	6.78	6.66	6.67	82,085,960
12 May 26	6.73000 -0.08	6.78	6.64	6.78	101,359,488
11 May 26	6.81000 +0.10	6.92	6.72	6.77	124,129,336
08 May 26	6.71000 +0.13	6.71	6.49	6.53	115,852,216
07 May 26	6.58000 +0.12	6.58	6.45	6.48	100,804,640
06 May 26	6.46000 +0.10	6.52	6.35	6.39	110,115,496
30 Apr 26	6.36000 -0.04	6.53	6.31	6.50	97,978,256
29 Apr 26	6.40000 +0.05	6.44	6.29	6.31	76,999,984
28 Apr 26	6.35000 -0.21	6.56	6.29	6.55	122,321,552
27 Apr 26	6.56000 -0.11	6.67	6.49	6.65	133,480,528
24 Apr 26	6.67000 -0.93	7.05	6.57	7.05	267,058,208
23 Apr 26	7.60000 -0.32	7.94	7.59	7.92	142,165,440
22 Apr 26	7.92000 +0.23	7.94	7.61	7.64	144,312,288
21 Apr 26	7.69000 -0.06	7.78	7.57	7.73	103,808,096
20 Apr 26	7.75000 -0.01	7.80	7.70	7.73	108,215,240
17 Apr 26	7.76000 +0.09	7.82	7.61	7.65	126,358,184
16 Apr 26	7.67000 -0.02	7.75	7.52	7.69	118,270,240
15 Apr 26	7.69000 -0.08	7.95	7.65	7.84	112,431,600
14 Apr 26	7.77000 +0.20	7.83	7.67	7.75	119,541,096
13 Apr 26	7.57000 -0.01	7.64	7.48	7.50	69,357,688
10 Apr 26	7.58000 +0.01	7.75	7.58	7.68	100,600,840
09 Apr 26	7.57000 -0.15	7.65	7.47	7.60	114,116,960
08 Apr 26	7.72000 +0.58	7.73	7.40	7.45	172,791,312
07 Apr 26	7.14000 -0.05	7.29	7.08	7.20	76,474,904
03 Apr 26	7.19000 -0.06	7.33	7.18	7.27	87,860,072
02 Apr 26	7.25000 -0.15	7.48	7.18	7.35	88,781,760
01 Apr 26	7.40000 +0.24	7.49	7.33	7.36	116,484,288
31 Mar 26	7.16000 -0.21	7.42	7.14	7.35	91,929,432
30 Mar 26	7.37000 -0.08	7.38	7.07	7.27	112,407,912
27 Mar 26	7.45000 +0.07	7.50	7.16	7.18	105,529,688
26 Mar 26	7.38000 -0.40	7.77	7.34	7.77	158,955,600
25 Mar 26	7.78000 +0.04	8.00	7.73	7.73	168,280,672
24 Mar 26	7.74000 +0.13	7.83	7.47	7.78	154,726,992
23 Mar 26	7.61000 -0.35	7.95	7.54	7.78	210,700,832
20 Mar 26	7.96000 -0.41	8.70	7.95	8.37	249,565,600
19 Mar 26	8.37000 -0.31	8.49	8.18	8.40	200,873,760
18 Mar 26	8.68000 +0.17	8.71	8.46	8.63	178,737,936
17 Mar 26	8.51000 -0.35	9.17	8.50	9.01	228,696,992
16 Mar 26	8.86000 -0.35	9.35	8.78	9.23	273,805,760
13 Mar 26	9.21000 +0.41	9.70	8.94	8.97	459,143,648
12 Mar 26	8.80000 +0.04	9.08	8.63	8.66	276,665,792
11 Mar 26	8.76000 +0.21	9.06	8.58	8.58	320,302,912
10 Mar 26	8.55000 +0.06	8.80	8.53	8.55	238,493,792
09 Mar 26	8.49000 -0.06	8.50	8.10	8.24	244,743,888
06 Mar 26	8.55000 -0.59	8.76	8.35	8.62	389,878,912
05 Mar 26	9.14000 +1.01	9.40	8.48	8.49	537,441,536
04 Mar 26	8.13000 +0.33	8.40	7.63	7.63	276,430,848
03 Mar 26	7.80000 -0.55	8.45	7.78	8.41	279,674,272
02 Mar 26	8.35000 -0.21	8.74	8.31	8.54	297,212,288
27 Feb 26	8.56000 +0.18	8.88	8.35	8.35	307,762,208
26 Feb 26	8.38000 +0.13	8.68	8.12	8.20	395,861,952
25 Feb 26	8.25000 +0.46	8.57	7.78	7.90	462,128,864
24 Feb 26	7.79000 +0.53	8.35	7.74	8.00	463,151,328
13 Feb 26	7.26000 +0.02	7.34	7.17	7.19	100,649,304
12 Feb 26	7.24000 +0.03	7.28	7.06	7.18	83,968,024
11 Feb 26	7.21000 -0.16	7.38	7.19	7.30	98,150,856
10 Feb 26	7.37000 +0.22	7.41	7.14	7.16	163,577,536
09 Feb 26	7.15000 +0.19	7.21	7.08	7.09	90,592,240
06 Feb 26	6.96000 -0.17	7.08	6.87	7.05	110,402,080
05 Feb 26	7.13000 -0.14	7.32	7.11	7.26	94,338,056
04 Feb 26	7.27000 +0.16	7.30	7.11	7.15	142,474,928
03 Feb 26	7.11000 +0.15	7.13	6.97	7.03	93,890,760
02 Feb 26	6.96000 -0.05	7.16	6.94	7.01	88,856,064
30 Jan 26	7.01000 -0.09	7.18	6.91	7.11	92,216,912
29 Jan 26	7.10000 -0.04	7.30	7.00	7.10	114,484,456
28 Jan 26	7.14000 -0.10	7.27	7.13	7.21	94,090,992
27 Jan 26	7.24000 +0.06	7.29	7.14	7.20	124,756,960
26 Jan 26	7.18000 -0.03	7.50	7.11	7.32	171,424,240
23 Jan 26	7.21000 +0.38	7.26	6.93	7.05	215,352,512
22 Jan 26	6.83000 +0.11	6.88	6.72	6.77	81,929,592
21 Jan 26	6.72000 +0.03	6.79	6.63	6.65	55,946,920
20 Jan 26	6.69000 -0.10	6.81	6.63	6.79	64,493,444
19 Jan 26	6.79000 -0.03	6.87	6.76	6.80	57,843,508
16 Jan 26	6.82000 -0.01	6.89	6.71	6.85	72,849,456
15 Jan 26	6.83000 -0.08	6.99	6.74	6.91	84,816,640
14 Jan 26	6.91000 +0.03	7.09	6.81	6.89	134,499,616
13 Jan 26	6.88000 -0.19	7.19	6.84	7.18	128,167,840
12 Jan 26	7.07000 +0.32	7.08	6.81	6.83	145,629,600
09 Jan 26	6.75000 +0.09	6.82	6.66	6.68	94,472,680
08 Jan 26	6.66000 +0.08	6.72	6.55	6.58	68,759,408
07 Jan 26	6.58000 -0.09	6.69	6.57	6.66	75,610,664
06 Jan 26	6.67000 +0.22	6.75	6.47	6.49	119,129,488
05 Jan 26	6.45000 +0.13	6.47	6.29	6.30	65,823,608
31 Dec 25	6.32000 +0.05	6.35	6.22	6.30	52,543,124
30 Dec 25	6.27000 +0.09	6.33	6.16	6.17	45,570,800
29 Dec 25	6.18000 -0.05	6.28	6.17	6.22	32,371,246
26 Dec 25	6.23000 -0.09	6.30	6.19	6.29	50,376,188
25 Dec 25	6.32000 +0.16	6.36	6.12	6.18	66,298,344
24 Dec 25	6.16000 +0.12	6.18	6.03	6.04	40,231,556
23 Dec 25	6.04000 -0.09	6.13	6.03	6.12	35,730,200
22 Dec 25	6.13000 +0.01	6.20	6.12	6.13	38,660,312
19 Dec 25	6.12000 +0.05	6.15	6.08	6.10	37,485,168
18 Dec 25	6.07000 -0.04	6.16	6.04	6.07	34,897,556
17 Dec 25	6.11000 +0.06	6.15	5.96	6.04	49,594,320
16 Dec 25	6.05000 -0.12	6.19	6.04	6.17	42,379,548
15 Dec 25	6.17000 -0.17	6.29	6.17	6.28	44,050,248
12 Dec 25	6.34000 +0.06	6.39	6.23	6.29	54,263,540
11 Dec 25	6.28000 -0.07	6.41	6.28	6.38	39,289,412
10 Dec 25	6.35000 -0.07	6.40	6.27	6.39	45,638,724
09 Dec 25	6.42000 -0.08	6.53	6.40	6.45	40,986,680
08 Dec 25	6.50000 -0.03	6.57	6.46	6.51	55,112,356
05 Dec 25	6.53000 +0.08	6.55	6.34	6.43	54,741,624
04 Dec 25	6.45000 -0.02	6.53	6.37	6.49	44,534,452
03 Dec 25	6.47000 -0.18	6.65	6.46	6.61	65,019,684
02 Dec 25	6.65000 -0.01	6.68	6.52	6.57	107,248,712
01 Dec 25	6.66000 +0.40	6.82	6.27	6.27	157,289,232
28 Nov 25	6.26000 +0.10	6.27	6.17	6.19	35,847,456
27 Nov 25	6.16000 +0.02	6.26	6.10	6.14	35,167,268
26 Nov 25	6.14000 -0.09	6.28	6.12	6.21	35,291,448
25 Nov 25	6.23000 +0.04	6.30	6.17	6.19	41,264,728
24 Nov 25	6.19000 +0.18	6.23	6.04	6.04	41,097,124
21 Nov 25	6.01000 -0.23	6.24	6.00	6.17	59,411,744
20 Nov 25	6.24000 -0.03	6.34	6.22	6.32	36,252,664
19 Nov 25	6.27000 -0.16	6.44	6.25	6.40	55,845,216
18 Nov 25	6.43000 -0.05	6.47	6.40	6.46	35,102,368
17 Nov 25	6.48000 +0.01	6.49	6.40	6.45	41,275,780
14 Nov 25	6.47000 -0.09	6.57	6.47	6.51	41,611,608
13 Nov 25	6.56000 +0.05	6.59	6.49	6.53	34,741,824
12 Nov 25	6.51000 -0.11	6.61	6.49	6.61	44,337,084
11 Nov 25	6.62000 -0.08	6.74	6.60	6.72	46,136,132
10 Nov 25	6.70000 -0.01	6.76	6.66	6.69	40,915,700
07 Nov 25	6.71000 -0.09	6.76	6.69	6.74	41,425,144
06 Nov 25	6.80000 +0.04	6.82	6.69	6.75	47,058,600
05 Nov 25	6.76000 +0.03	6.79	6.61	6.64	42,751,048
04 Nov 25	6.73000 -0.18	6.91	6.69	6.91	61,064,736
03 Nov 25	6.91000 +0.03	6.92	6.81	6.90	49,643,616
31 Oct 25	6.88000 +0.00	6.96	6.86	6.88	47,676,960
30 Oct 25	6.88000 -0.02	7.00	6.88	6.93	68,043,784
29 Oct 25	6.90000 +0.04	6.93	6.79	6.86	56,405,076
28 Oct 25	6.86000 -0.10	6.99	6.84	6.93	57,227,732
27 Oct 25	6.96000 -0.03	7.09	6.94	7.01	67,940,688
24 Oct 25	6.99000 +0.11	7.04	6.85	6.89	85,844,624
23 Oct 25	6.88000 +0.10	7.05	6.77	6.93	90,887,696
22 Oct 25	6.78000 -0.02	6.83	6.71	6.75	41,840,916
21 Oct 25	6.80000 +0.25	6.85	6.56	6.58	75,680,376
20 Oct 25	6.55000 +0.08	6.61	6.51	6.56	49,257,164
17 Oct 25	6.47000 -0.31	6.81	6.44	6.79	90,841,432
16 Oct 25	6.78000 -0.20	6.95	6.77	6.93	75,975,072
15 Oct 25	6.98000 +0.09	6.99	6.81	6.92	71,346,544
14 Oct 25	6.89000 -0.34	7.29	6.88	7.22	143,328,816
13 Oct 25	7.23000 -0.13	7.27	6.84	7.00	151,645,024
10 Oct 25	7.36000 +0.04	7.48	7.10	7.29	156,438,352
09 Oct 25	7.32000 +0.09	7.42	7.28	7.28	114,008,968
30 Sep 25	7.23000 -0.03	7.34	7.19	7.23	79,401,448
29 Sep 25	7.26000 +0.07	7.33	7.10	7.23	90,181,576
26 Sep 25	7.19000 -0.15	7.48	7.19	7.28	100,363,368
25 Sep 25	7.34000 +0.02	7.55	7.26	7.30	116,514,008
24 Sep 25	7.32000 +0.25	7.34	6.96	7.00	119,709,464
23 Sep 25	7.07000 -0.22	7.26	6.90	7.24	141,866,752
22 Sep 25	7.29000 +0.12	7.40	7.18	7.18	105,677,608
19 Sep 25	7.17000 -0.07	7.33	7.14	7.23	104,703,720
18 Sep 25	7.24000 -0.29	7.48	7.14	7.46	188,925,824
17 Sep 25	7.53000 +0.20	7.57	7.25	7.29	176,175,056
16 Sep 25	7.33000 +0.20	7.35	7.09	7.12	152,308,352
15 Sep 25	7.13000 -0.02	7.23	7.12	7.18	82,220,464
12 Sep 25	7.15000 -0.08	7.29	7.15	7.21	100,132,144
11 Sep 25	7.23000 +0.17	7.23	6.96	7.04	114,566,584
10 Sep 25	7.06000 -0.06	7.19	7.05	7.09	88,095,400
09 Sep 25	7.12000 -0.15	7.29	7.00	7.25	157,775,424
08 Sep 25	7.27000 -0.03	7.38	7.17	7.27	136,204,304
05 Sep 25	7.30000 +0.28	7.34	7.01	7.03	166,768,080
04 Sep 25	7.02000 -0.18	7.36	6.87	7.16	197,507,472
03 Sep 25	7.20000 +0.06	7.46	7.14	7.28	210,967,728
02 Sep 25	7.14000 -0.27	7.37	7.05	7.36	191,682,464
01 Sep 25	7.41000 +0.15	7.58	7.25	7.27	248,254,512
29 Aug 25	7.26000 +0.31	7.88	7.20	7.66	355,161,056
28 Aug 25	6.95000 +0.36	7.08	6.66	6.78	240,113,184
27 Aug 25	6.59000 -0.27	6.92	6.58	6.88	150,904,096
26 Aug 25	6.86000 +0.03	6.92	6.76	6.81	122,577,440
25 Aug 25	6.83000 +0.11	6.95	6.74	6.74	142,630,496
22 Aug 25	6.72000 +0.05	6.74	6.65	6.68	112,788,856
21 Aug 25	6.67000 -0.09	6.83	6.61	6.76	122,713,392
20 Aug 25	6.76000 +0.15	6.84	6.60	6.64	167,393,392
19 Aug 25	6.61000 -0.02	6.68	6.52	6.64	116,103,904
18 Aug 25	6.63000 +0.04	6.74	6.54	6.66	179,817,488
15 Aug 25	6.59000 +0.19	6.60	6.35	6.36	176,297,488
14 Aug 25	6.40000 +0.03	6.48	6.19	6.38	131,262,856
13 Aug 25	6.37000 +0.00	6.41	6.32	6.35	68,919,520
12 Aug 25	6.37000 -0.07	6.45	6.31	6.42	68,669,296
11 Aug 25	6.44000 +0.21	6.48	6.24	6.24	111,597,152
08 Aug 25	6.23000 -0.12	6.38	6.21	6.35	70,879,584
07 Aug 25	6.35000 -0.03	6.45	6.30	6.40	88,432,072
06 Aug 25	6.38000 +0.21	6.40	6.14	6.15	148,726,576
05 Aug 25	6.17000 +0.07	6.19	6.09	6.10	58,468,500
04 Aug 25	6.10000 +0.03	6.11	6.00	6.02	41,370,308
01 Aug 25	6.07000 +0.02	6.11	6.01	6.03	46,256,000
31 Jul 25	6.05000 -0.08	6.20	6.03	6.13	64,039,116
30 Jul 25	6.13000 -0.09	6.22	6.06	6.20	66,314,376
29 Jul 25	6.22000 -0.02	6.23	6.13	6.21	64,039,368
28 Jul 25	6.24000 -0.01	6.29	6.21	6.28	48,365,668
25 Jul 25	6.25000 +0.00	6.26	6.18	6.23	54,078,516
24 Jul 25	6.25000 +0.09	6.26	6.14	6.15	65,540,424
23 Jul 25	6.16000 -0.05	6.24	6.14	6.22	58,824,868
22 Jul 25	6.21000 -0.05	6.26	6.17	6.24	65,682,200
21 Jul 25	6.26000 +0.04	6.29	6.19	6.23	70,982,304
18 Jul 25	6.22000 -0.06	6.33	6.18	6.30	93,006,096
17 Jul 25	6.28000 +0.18	6.35	6.06	6.06	147,818,096
16 Jul 25	6.10000 +0.06	6.17	6.02	6.03	77,275,104
15 Jul 25	6.04000 -0.06	6.11	5.95	6.10	65,989,448
14 Jul 25	6.10000 +0.02	6.11	6.04	6.06	49,275,640
11 Jul 25	6.08000 +0.04	6.10	5.98	6.04	70,776,552
10 Jul 25	6.04000 -0.01	6.09	6.01	6.03	45,840,848
09 Jul 25	6.05000 +0.02	6.13	6.02	6.03	73,318,752
08 Jul 25	6.03000 +0.09	6.03	5.92	5.93	53,012,072
07 Jul 25	5.94000 -0.03	5.99	5.92	5.97	38,402,900
04 Jul 25	5.97000 -0.10	6.07	5.97	6.07	52,792,968
03 Jul 25	6.07000 +0.06	6.09	5.99	6.00	51,847,884
02 Jul 25	6.01000 -0.13	6.09	5.97	6.08	70,662,456
01 Jul 25	6.14000 +0.04	6.20	6.01	6.08	91,317,192
30 Jun 25	6.10000 +0.06	6.12	6.05	6.07	51,996,068
27 Jun 25	6.04000 +0.00	6.12	6.03	6.09	56,576,700
26 Jun 25	6.04000 -0.04	6.15	6.03	6.08	73,474,432
25 Jun 25	6.08000 +0.06	6.08	5.97	6.02	81,610,336
24 Jun 25	6.02000 +0.19	6.02	5.82	5.84	93,377,192
23 Jun 25	5.83000 +0.07	5.83	5.66	5.69	46,695,016
20 Jun 25	5.76000 -0.04	5.89	5.75	5.82	45,166,524
19 Jun 25	5.80000 -0.11	5.93	5.76	5.89	53,362,336
18 Jun 25	5.91000 +0.04	5.93	5.81	5.84	51,676,800
17 Jun 25	5.87000 +0.03	5.94	5.79	5.82	49,738,552
16 Jun 25	5.84000 +0.02	5.88	5.76	5.78	33,333,496
13 Jun 25	5.82000 -0.13	5.91	5.80	5.89	55,698,288
12 Jun 25	5.95000 +0.05	6.05	5.88	5.89	58,653,620
11 Jun 25	5.90000 +0.03	5.98	5.87	5.88	48,160,564
10 Jun 25	5.87000 -0.12	6.01	5.80	6.00	67,967,952
09 Jun 25	5.99000 +0.05	6.02	5.94	5.95	46,677,156
06 Jun 25	5.94000 -0.08	6.05	5.93	6.05	41,785,020
05 Jun 25	6.02000 +0.08	6.03	5.88	5.92	59,457,000
04 Jun 25	5.94000 +0.05	5.99	5.89	5.94	36,831,812
03 Jun 25	5.89000 +0.00	5.95	5.81	5.83	37,525,000
30 May 25	5.89000 -0.14	6.00	5.87	6.00	53,930,104
29 May 25	6.03000 +0.16	6.03	5.86	5.88	62,491,924
28 May 25	5.87000 -0.07	5.98	5.85	5.95	46,956,944
27 May 25	5.94000 -0.11	6.02	5.91	6.02	50,199,416
26 May 25	6.05000 -0.05	6.06	5.97	6.01	54,178,216
23 May 25	6.10000 -0.19	6.33	6.10	6.26	78,369,008
22 May 25	6.29000 -0.09	6.44	6.23	6.30	88,783,232
21 May 25	6.38000 +0.18	6.48	6.08	6.19	173,431,232
20 May 25	6.20000 +0.05	6.21	6.06	6.13	48,784,064
19 May 25	6.15000 +0.02	6.16	6.01	6.10	49,497,700
16 May 25	6.13000 -0.01	6.21	6.10	6.12	47,396,856
15 May 25	6.14000 -0.15	6.29	6.13	6.26	55,332,432
14 May 25	6.29000 +0.01	6.34	6.21	6.27	59,866,800
13 May 25	6.28000 -0.10	6.50	6.26	6.50	78,176,232
12 May 25	6.38000 +0.19	6.43	6.30	6.30	96,185,728
09 May 25	6.19000 -0.16	6.36	6.15	6.34	74,997,400
08 May 25	6.35000 +0.04	6.41	6.27	6.31	79,338,624
07 May 25	6.31000 -0.04	6.47	6.24	6.42	113,756,768
06 May 25	6.35000 +0.20	6.35	6.18	6.20	108,529,816
30 Apr 25	6.15000 +0.17	6.18	6.03	6.04	89,507,728
29 Apr 25	5.98000 +0.05	6.04	5.87	5.90	53,973,728
28 Apr 25	5.93000 -0.11	6.03	5.90	6.00	64,734,112
25 Apr 25	6.04000 +0.03	6.13	6.02	6.02	76,704,568
24 Apr 25	6.01000 -0.14	6.25	5.99	6.12	107,684,704
23 Apr 25	6.15000 +0.09	6.28	6.09	6.09	138,669,680
22 Apr 25	6.06000 -0.29	6.30	6.06	6.26	152,982,880
21 Apr 25	6.35000 +0.63	6.60	6.08	6.16	256,728,176
18 Apr 25	5.72000 +0.05	5.74	5.62	5.67	49,105,900
17 Apr 25	5.67000 -0.06	5.79	5.67	5.69	57,746,000
16 Apr 25	5.73000 -0.13	5.85	5.62	5.82	72,257,912
15 Apr 25	5.86000 -0.03	5.93	5.81	5.86	64,379,860
14 Apr 25	5.89000 +0.07	6.07	5.88	6.02	101,369,888
11 Apr 25	5.82000 +0.06	5.94	5.70	5.74	103,741,488
10 Apr 25	5.76000 +0.18	6.01	5.75	5.81	155,810,240
09 Apr 25	5.58000 +0.25	5.61	4.86	5.20	170,016,944
08 Apr 25	5.33000 +0.21	5.54	5.18	5.18	161,349,024
07 Apr 25	5.12000 -1.28	5.99	5.12	5.80	197,621,776
03 Apr 25	6.40000 -0.22	6.63	6.38	6.51	88,903,104
02 Apr 25	6.62000 +0.10	6.69	6.52	6.54	89,224,960
01 Apr 25	6.52000 -0.12	6.71	6.51	6.62	82,403,320
31 Mar 25	6.64000 -0.14	6.72	6.41	6.68	122,066,784
28 Mar 25	6.78000 -0.10	6.93	6.78	6.87	93,009,032
27 Mar 25	6.88000 -0.29	7.15	6.86	7.12	146,313,760
26 Mar 25	7.17000 -0.02	7.33	7.13	7.13	106,357,456
25 Mar 25	7.19000 -0.40	7.52	7.17	7.52	179,778,816
24 Mar 25	7.59000 -0.44	7.94	7.30	7.90	261,398,768
21 Mar 25	8.03000 +0.14	8.33	7.92	8.10	353,110,432
20 Mar 25	7.89000 +0.03	8.13	7.82	7.82	236,291,696
19 Mar 25	7.86000 -0.04	8.10	7.77	7.89	247,960,448
18 Mar 25	7.90000 -0.09	8.18	7.87	8.10	219,833,088
17 Mar 25	7.99000 +0.37	8.23	7.81	7.88	340,734,272
14 Mar 25	7.62000 +0.08	7.67	7.37	7.47	199,485,696
13 Mar 25	7.54000 -0.40	7.88	7.44	7.82	293,550,464
12 Mar 25	7.94000 -0.11	8.10	7.66	7.80	481,663,040
11 Mar 25	8.05000 +0.82	8.68	7.05	7.10	662,853,760
10 Mar 25	7.23000 -0.16	7.46	7.18	7.35	130,181,592
07 Mar 25	7.39000 -0.23	7.68	7.34	7.55	175,911,680
06 Mar 25	7.62000 +0.24	7.69	7.41	7.42	207,137,728
05 Mar 25	7.38000 +0.00	7.43	7.18	7.35	148,262,368
04 Mar 25	7.38000 +0.08	7.49	7.05	7.10	157,823,088
03 Mar 25	7.30000 +0.02	7.77	7.17	7.55	199,314,160
28 Feb 25	7.28000 -0.71	7.92	7.21	7.87	282,019,488
27 Feb 25	7.99000 -0.30	8.21	7.79	8.20	331,222,048
26 Feb 25	8.29000 +0.64	8.68	7.56	7.70	450,631,328
25 Feb 25	7.65000 -0.10	7.93	7.39	7.51	278,475,392
24 Feb 25	7.75000 +0.09	8.07	7.63	7.71	353,962,272
21 Feb 25	7.66000 +0.07	7.90	7.42	7.50	389,672,224
20 Feb 25	7.59000 +0.29	7.84	7.38	7.51	509,070,880
19 Feb 25	7.30000 +0.71	7.33	6.67	6.69	421,064,160
18 Feb 25	6.59000 -0.48	7.05	6.57	7.00	241,518,240
17 Feb 25	7.07000 +0.05	7.27	6.95	7.05	242,400,512
14 Feb 25	7.02000 +0.01	7.11	6.89	6.95	205,283,168
13 Feb 25	7.01000 -0.09	7.28	6.91	7.12	306,227,008
12 Feb 25	7.10000 +0.04	7.21	6.89	7.02	272,446,624
11 Feb 25	7.06000 +0.28	7.09	6.69	6.80	333,408,896
10 Feb 25	6.78000 +0.11	6.90	6.66	6.71	219,151,600
07 Feb 25	6.67000 +0.09	6.78	6.48	6.61	270,201,664
06 Feb 25	6.58000 +0.43	6.63	6.12	6.13	244,615,600
05 Feb 25	6.15000 +0.22	6.35	5.98	6.03	178,810,992
27 Jan 25	5.93000 -0.37	6.50	5.93	6.47	196,377,376
24 Jan 25	6.30000 -0.25	6.49	5.74	5.87	390,769,888
23 Jan 25	6.55000 -0.16	6.97	6.55	6.83	272,880,864
22 Jan 25	6.71000 +0.14	6.84	6.35	6.48	291,205,408
21 Jan 25	6.57000 +0.41	6.60	6.19	6.21	313,448,512
20 Jan 25	6.16000 +0.07	6.26	6.07	6.16	125,004,168
17 Jan 25	6.09000 -0.10	6.24	6.07	6.15	131,217,440
16 Jan 25	6.19000 -0.07	6.47	6.14	6.31	164,924,320
15 Jan 25	6.26000 -0.12	6.38	6.18	6.37	170,131,616
14 Jan 25	6.38000 +0.60	6.39	5.82	5.87	227,086,112
13 Jan 25	5.78000 -0.05	5.89	5.55	5.67	135,949,504
10 Jan 25	5.83000 -0.22	6.24	5.82	6.02	214,675,552
09 Jan 25	6.05000 +0.14	6.15	5.85	5.86	197,022,688
08 Jan 25	5.91000 -0.09	6.00	5.64	5.93	194,083,680
07 Jan 25	6.00000 +0.29	6.02	5.74	5.74	176,663,248
06 Jan 25	5.71000 -0.25	5.98	5.64	5.92	167,227,024
03 Jan 25	5.96000 -0.33	6.42	5.92	6.35	195,294,624
02 Jan 25	6.29000 -0.15	6.57	6.21	6.41	184,833,072
31 Dec 24	6.44000 -0.57	7.07	6.43	7.03	264,889,968
30 Dec 24	7.01000 -0.24	7.34	6.98	7.18	213,349,584
27 Dec 24	7.25000 +0.21	7.39	6.94	7.01	294,480,288
26 Dec 24	7.04000 +0.08	7.26	6.90	6.91	247,166,480
25 Dec 24	6.96000 -0.29	7.44	6.96	7.26	261,422,640
24 Dec 24	7.25000 +0.01	7.68	7.18	7.30	277,505,792
23 Dec 24	7.24000 -0.66	8.06	7.19	7.80	349,018,720
20 Dec 24	7.90000 +0.31	8.08	7.63	7.72	416,655,360
19 Dec 24	7.59000 -0.21	7.85	7.35	7.48	408,887,680
18 Dec 24	7.80000 +0.70	8.29	6.91	7.06	625,707,008
17 Dec 24	7.10000 -1.10	8.09	7.04	7.93	580,686,336
16 Dec 24	8.20000 +0.14	9.31	8.03	8.55	962,604,032
13 Dec 24	8.06000 +1.34	8.06	7.40	7.40	484,757,568
12 Dec 24	6.72000 -0.35	7.05	6.58	7.02	309,246,880
11 Dec 24	7.07000 +0.67	7.28	6.25	6.33	428,564,416
10 Dec 24	6.40000 +0.39	6.98	6.05	6.21	331,414,464
09 Dec 24	6.01000 +0.12	6.29	5.88	5.92	204,391,488
06 Dec 24	5.89000 +0.06	6.02	5.78	5.86	153,235,520
05 Dec 24	5.83000 +0.12	5.98	5.67	5.70	168,478,272
04 Dec 24	5.71000 -0.08	5.87	5.61	5.81	152,124,848
03 Dec 24	5.79000 +0.24	5.84	5.49	5.59	174,623,600
02 Dec 24	5.55000 +0.16	5.59	5.40	5.40	80,983,008
29 Nov 24	5.39000 +0.04	5.43	5.21	5.30	72,222,304
28 Nov 24	5.35000 +0.03	5.52	5.26	5.30	69,829,816
27 Nov 24	5.32000 +0.13	5.33	5.04	5.17	60,598,964
26 Nov 24	5.19000 -0.15	5.36	5.17	5.31	52,614,300
25 Nov 24	5.34000 -0.01	5.42	5.18	5.32	63,067,856
22 Nov 24	5.35000 -0.13	5.73	5.35	5.57	107,925,544
21 Nov 24	5.48000 -0.07	5.58	5.41	5.52	54,823,916
20 Nov 24	5.55000 +0.15	5.58	5.29	5.30	91,497,640
19 Nov 24	5.40000 +0.29	5.47	5.12	5.14	89,266,768
18 Nov 24	5.11000 -0.20	5.38	5.10	5.31	55,063,392
15 Nov 24	5.31000 -0.07	5.48	5.31	5.35	51,641,120
14 Nov 24	5.38000 -0.21	5.62	5.36	5.60	52,948,300
13 Nov 24	5.59000 +0.04	5.61	5.42	5.53	59,971,788
12 Nov 24	5.55000 -0.14	5.74	5.47	5.69	83,650,576
11 Nov 24	5.69000 +0.16	5.72	5.52	5.53	78,684,288
08 Nov 24	5.53000 -0.03	5.69	5.52	5.63	89,359,920
07 Nov 24	5.56000 +0.15	5.58	5.33	5.39	73,463,232
06 Nov 24	5.41000 +0.05	5.50	5.30	5.36	81,692,584
05 Nov 24	5.36000 +0.20	5.39	5.15	5.16	75,267,088
04 Nov 24	5.16000 +0.10	5.17	5.03	5.04	33,653,648
01 Nov 24	5.06000 -0.26	5.34	5.05	5.30	75,945,800
31 Oct 24	5.32000 +0.06	5.36	5.18	5.26	72,573,464
30 Oct 24	5.26000 +0.08	5.32	5.14	5.15	62,878,600
29 Oct 24	5.18000 -0.13	5.36	5.17	5.35	60,637,152
28 Oct 24	5.31000 +0.06	5.32	5.19	5.29	57,419,264
25 Oct 24	5.25000 +0.18	5.25	5.05	5.07	58,233,200
24 Oct 24	5.07000 -0.10	5.14	4.98	5.11	55,946,824
23 Oct 24	5.17000 -0.04	5.24	5.13	5.19	54,464,988
22 Oct 24	5.21000 +0.03	5.27	5.12	5.16	63,779,476
21 Oct 24	5.18000 +0.17	5.28	5.05	5.06	87,190,736
18 Oct 24	5.01000 +0.19	5.16	4.78	4.80	80,784,928
17 Oct 24	4.82000 -0.02	4.93	4.81	4.88	45,531,832
16 Oct 24	4.84000 -0.06	4.93	4.78	4.83	45,226,068
15 Oct 24	4.90000 -0.10	5.08	4.89	5.00	51,178,808
14 Oct 24	5.00000 +0.16	5.02	4.78	4.88	53,467,256
11 Oct 24	4.84000 -0.36	5.20	4.78	5.17	64,682,600
10 Oct 24	5.20000 -0.07	5.49	5.12	5.35	77,768,648
09 Oct 24	5.27000 -0.68	5.85	5.26	5.70	131,652,616
08 Oct 24	5.95000 +0.70	6.25	5.53	6.25	190,323,968
30 Sep 24	5.25000 +0.73	5.29	4.75	4.78	137,138,560
27 Sep 24	4.52000 +0.26	4.59	4.31	4.31	69,590,952
26 Sep 24	4.26000 +0.12	4.27	4.11	4.13	43,755,168
25 Sep 24	4.14000 +0.08	4.20	4.08	4.09	46,827,336
24 Sep 24	4.06000 +0.13	4.07	3.93	3.96	34,816,864
23 Sep 24	3.93000 +0.02	3.97	3.89	3.93	16,807,212
20 Sep 24	3.91000 -0.08	3.98	3.90	3.97	20,238,500
19 Sep 24	3.99000 +0.12	4.02	3.88	3.90	23,080,016
18 Sep 24	3.87000 -0.05	3.95	3.82	3.92	18,180,762
13 Sep 24	3.92000 -0.06	4.00	3.92	4.00	18,584,022
12 Sep 24	3.98000 +0.00	4.05	3.98	4.00	18,813,154
11 Sep 24	3.98000 -0.09	4.07	3.98	4.04	20,954,880
10 Sep 24	4.07000 +0.04	4.09	3.97	4.05	23,921,832
09 Sep 24	4.03000 -0.03	4.09	4.01	4.06	24,410,650
06 Sep 24	4.06000 -0.09	4.16	4.06	4.15	30,527,400
05 Sep 24	4.15000 +0.02	4.19	4.11	4.15	30,685,080
04 Sep 24	4.13000 -0.12	4.20	4.11	4.17	38,457,288
03 Sep 24	4.25000 +0.14	4.34	4.10	4.12	60,026,400
02 Sep 24	4.11000 -0.18	4.29	4.10	4.29	51,929,400
30 Aug 24	4.29000 +0.10	4.43	4.18	4.20	67,804,088
29 Aug 24	4.19000 +0.09	4.23	4.04	4.05	51,510,576
28 Aug 24	4.10000 -0.16	4.18	4.02	4.14	74,550,816
27 Aug 24	4.26000 -0.32	4.54	4.26	4.49	76,076,112
26 Aug 24	4.58000 -0.19	4.72	4.55	4.70	85,103,056
23 Aug 24	4.77000 +0.00	4.98	4.48	4.66	124,494,696
22 Aug 24	4.77000 +0.10	4.95	4.66	4.80	133,993,960
21 Aug 24	4.67000 -0.15	4.91	4.55	4.80	132,916,664
20 Aug 24	4.82000 +0.48	5.04	4.28	4.35	143,508,960
19 Aug 24	4.34000 -0.16	4.48	4.32	4.46	37,431,376
16 Aug 24	4.50000 +0.14	4.52	4.37	4.37	47,201,312
15 Aug 24	4.36000 +0.13	4.44	4.22	4.25	38,797,312
14 Aug 24	4.23000 +0.01	4.25	4.18	4.21	13,464,200
13 Aug 24	4.22000 +0.04	4.24	4.16	4.17	12,196,500
12 Aug 24	4.18000 -0.07	4.25	4.15	4.24	13,158,684
09 Aug 24	4.25000 +0.02	4.29	4.22	4.25	14,479,700
08 Aug 24	4.23000 +0.05	4.26	4.13	4.18	17,255,000
07 Aug 24	4.18000 -0.01	4.23	4.17	4.20	15,201,041
06 Aug 24	4.19000 +0.03	4.27	4.14	4.18	17,504,612
05 Aug 24	4.16000 -0.13	4.33	4.15	4.25	21,314,500
02 Aug 24	4.29000 -0.11	4.41	4.28	4.37	16,412,400
01 Aug 24	4.40000 +0.04	4.43	4.32	4.34	21,619,724
31 Jul 24	4.36000 +0.21	4.36	4.13	4.13	25,398,700
30 Jul 24	4.15000 +0.03	4.17	4.08	4.10	13,703,581
29 Jul 24	4.12000 +0.02	4.15	4.06	4.14	12,286,800
26 Jul 24	4.10000 +0.08	4.12	4.02	4.02	15,381,281
25 Jul 24	4.02000 +0.00	4.09	3.96	4.00	15,586,500
24 Jul 24	4.02000 -0.08	4.13	4.02	4.11	17,972,250
23 Jul 24	4.10000 -0.10	4.21	4.10	4.19	18,569,100
22 Jul 24	4.20000 -0.04	4.26	4.17	4.26	16,483,200
19 Jul 24	4.24000 +0.00	4.29	4.20	4.21	16,814,724
18 Jul 24	4.24000 -0.03	4.27	4.16	4.25	17,290,956
17 Jul 24	4.27000 -0.08	4.36	4.26	4.34	14,329,000
16 Jul 24	4.35000 +0.04	4.38	4.27	4.31	15,446,425
15 Jul 24	4.31000 -0.11	4.44	4.29	4.41	15,582,121
12 Jul 24	4.42000 -0.06	4.48	4.41	4.46	15,062,550
11 Jul 24	4.48000 +0.19	4.48	4.33	4.37	24,745,036
10 Jul 24	4.29000 +0.04	4.35	4.23	4.25	18,962,384
09 Jul 24	4.25000 +0.12	4.27	4.08	4.10	22,739,232
08 Jul 24	4.13000 -0.11	4.24	4.10	4.24	19,352,100
05 Jul 24	4.24000 -0.03	4.28	4.18	4.25	20,858,900
04 Jul 24	4.27000 -0.13	4.43	4.25	4.40	16,525,200
03 Jul 24	4.40000 -0.04	4.46	4.37	4.43	18,101,100
02 Jul 24	4.44000 -0.01	4.50	4.41	4.45	16,989,892
01 Jul 24	4.45000 -0.05	4.55	4.40	4.54	20,733,950
28 Jun 24	4.50000 +0.08	4.63	4.40	4.45	27,216,764
27 Jun 24	4.42000 -0.06	4.53	4.41	4.49	18,412,892
26 Jun 24	4.48000 +0.19	4.49	4.22	4.29	21,190,876
25 Jun 24	4.29000 -0.17	4.50	4.25	4.48	27,664,136
24 Jun 24	4.46000 -0.19	4.66	4.45	4.64	22,474,700
21 Jun 24	4.65000 -0.06	4.70	4.62	4.69	18,221,672
20 Jun 24	4.71000 -0.11	4.83	4.70	4.80	15,795,847
19 Jun 24	4.82000 -0.01	4.86	4.78	4.84	15,120,639
18 Jun 24	4.83000 +0.06	4.84	4.76	4.78	16,915,812
17 Jun 24	4.77000 +0.05	4.80	4.69	4.72	18,784,900
14 Jun 24	4.72000 +0.00	4.74	4.63	4.70	20,852,124
13 Jun 24	4.72000 -0.02	4.76	4.69	4.74	18,215,372
12 Jun 24	4.74000 +0.07	4.78	4.66	4.68	21,294,660
11 Jun 24	4.67000 +0.07	4.68	4.53	4.57	19,705,700
07 Jun 24	4.60000 +0.07	4.65	4.53	4.59	19,339,400
06 Jun 24	4.53000 -0.11	4.81	4.51	4.74	32,652,112
05 Jun 24	4.64000 -0.05	4.74	4.64	4.70	15,973,350
04 Jun 24	4.69000 -0.05	4.75	4.62	4.74	20,723,924
03 Jun 24	4.74000 -0.08	4.84	4.70	4.83	18,809,156
31 May 24	4.82000 +0.10	4.86	4.73	4.76	19,918,436
30 May 24	4.72000 -0.01	4.77	4.65	4.70	17,024,216
29 May 24	4.73000 -0.04	4.82	4.69	4.74	18,371,212
28 May 24	4.77000 -0.02	4.83	4.70	4.76	19,825,500
27 May 24	4.79000 +0.03	4.82	4.65	4.80	25,796,650
24 May 24	4.76000 -0.16	4.96	4.75	4.86	35,259,408
23 May 24	4.92000 -0.18	5.18	4.89	5.12	53,840,788
22 May 24	5.10000 +0.07	5.10	4.98	4.99	39,848,608
21 May 24	5.03000 +0.02	5.08	4.93	4.96	38,839,920
20 May 24	5.01000 +0.04	5.14	4.95	5.09	56,952,196
17 May 24	4.97000 +0.20	4.98	4.76	4.77	27,523,162
16 May 24	4.77000 +0.03	4.82	4.75	4.75	15,461,490
15 May 24	4.74000 -0.08	4.82	4.74	4.80	11,537,572
14 May 24	4.82000 +0.00	4.92	4.80	4.85	13,947,400
13 May 24	4.82000 -0.08	4.91	4.75	4.88	13,212,140
10 May 24	4.90000 -0.10	5.03	4.88	5.00	14,931,250
09 May 24	5.00000 +0.08	5.02	4.92	4.93	14,563,153
08 May 24	4.92000 -0.11	5.03	4.91	5.02	15,443,400
07 May 24	5.03000 +0.00	5.08	4.98	5.04	17,960,114
06 May 24	5.03000 +0.02	5.12	5.03	5.06	19,784,782
30 Apr 24	5.01000 -0.01	5.04	4.96	5.02	15,605,687
29 Apr 24	5.02000 +0.13	5.03	4.86	4.86	24,020,250
26 Apr 24	4.89000 +0.19	4.90	4.68	4.68	27,879,268
25 Apr 24	4.70000 +0.01	4.77	4.65	4.68	17,354,564
24 Apr 24	4.69000 +0.08	4.70	4.58	4.61	12,367,580
23 Apr 24	4.61000 +0.01	4.66	4.58	4.62	13,012,900
22 Apr 24	4.60000 -0.04	4.70	4.53	4.60	17,352,872
19 Apr 24	4.64000 -0.05	4.73	4.61	4.69	16,381,087
18 Apr 24	4.69000 -0.05	4.77	4.64	4.76	24,395,300
17 Apr 24	4.74000 +0.28	4.75	4.50	4.52	25,562,016
16 Apr 24	4.46000 -0.21	4.71	4.46	4.62	30,379,524
15 Apr 24	4.67000 +0.01	4.80	4.56	4.62	31,897,280
12 Apr 24	4.66000 -0.23	4.93	4.66	4.91	43,789,272
11 Apr 24	4.89000 -0.06	4.99	4.88	4.89	17,268,612
10 Apr 24	4.95000 -0.13	5.09	4.91	5.05	17,965,700
09 Apr 24	5.08000 +0.05	5.09	5.02	5.05	12,972,250
08 Apr 24	5.03000 -0.11	5.15	5.03	5.15	16,368,413
03 Apr 24	5.14000 -0.07	5.21	5.10	5.20	16,042,300
02 Apr 24	5.21000 -0.07	5.32	5.19	5.31	19,098,476
01 Apr 24	5.28000 +0.16	5.31	5.14	5.15	23,367,340
29 Mar 24	5.12000 +0.05	5.12	5.03	5.07	16,009,680
28 Mar 24	5.07000 +0.17	5.14	4.91	4.92	23,211,412
27 Mar 24	4.90000 -0.19	5.12	4.90	5.10	22,734,924
26 Mar 24	5.09000 -0.05	5.22	5.05	5.18	22,043,874
25 Mar 24	5.14000 -0.18	5.35	5.14	5.33	23,873,856
22 Mar 24	5.32000 -0.08	5.43	5.28	5.42	23,167,868
21 Mar 24	5.40000 -0.02	5.51	5.38	5.45	22,883,786
20 Mar 24	5.42000 +0.00	5.45	5.36	5.42	19,964,128
19 Mar 24	5.42000 +0.02	5.47	5.36	5.40	29,630,036
18 Mar 24	5.40000 +0.05	5.40	5.33	5.38	23,345,004
15 Mar 24	5.35000 +0.07	5.38	5.24	5.28	20,673,118
14 Mar 24	5.28000 -0.09	5.39	5.23	5.34	21,079,954
13 Mar 24	5.37000 +0.01	5.42	5.33	5.38	19,516,078
12 Mar 24	5.36000 +0.03	5.44	5.32	5.37	25,443,016
11 Mar 24	5.33000 +0.07	5.34	5.21	5.24	18,576,218
08 Mar 24	5.26000 +0.03	5.28	5.18	5.25	16,260,800
07 Mar 24	5.23000 -0.09	5.36	5.23	5.35	19,644,958
06 Mar 24	5.32000 -0.03	5.42	5.26	5.33	20,799,606
05 Mar 24	5.35000 -0.03	5.42	5.31	5.34	26,512,360
04 Mar 24	5.38000 -0.04	5.45	5.30	5.44	23,267,250
01 Mar 24	5.42000 +0.11	5.43	5.28	5.33	32,548,884
29 Feb 24	5.31000 +0.21	5.33	5.10	5.11	31,451,440
28 Feb 24	5.10000 -0.27	5.43	5.09	5.40	42,470,244
27 Feb 24	5.37000 +0.15	5.37	5.18	5.22	27,383,442
26 Feb 24	5.22000 +0.05	5.30	5.12	5.20	31,788,862
23 Feb 24	5.17000 +0.06	5.18	5.05	5.14	28,297,260
22 Feb 24	5.11000 +0.03	5.14	5.04	5.10	23,188,442
21 Feb 24	5.08000 -0.01	5.21	5.01	5.07	28,067,534
20 Feb 24	5.09000 +0.00	5.13	5.00	5.09	21,345,600
19 Feb 24	5.09000 -0.08	5.30	5.01	5.30	41,097,068
08 Feb 24	5.17000 +0.15	5.42	4.98	5.02	61,091,256
07 Feb 24	5.02000 +0.38	5.03	4.60	4.64	67,498,192
06 Feb 24	4.64000 +0.60	4.64	4.00	4.03	52,715,232
05 Feb 24	4.04000 -0.27	4.30	3.86	4.26	45,358,248
02 Feb 24	4.31000 -0.19	4.59	4.15	4.50	30,548,988
01 Feb 24	4.50000 -0.02	4.63	4.42	4.48	21,156,496
31 Jan 24	4.52000 -0.23	4.77	4.48	4.70	29,354,230
30 Jan 24	4.75000 -0.15	4.93	4.72	4.86	16,994,274
29 Jan 24	4.90000 -0.11	5.06	4.88	5.02	17,850,538
26 Jan 24	5.01000 -0.05	5.09	4.99	5.06	17,761,724
25 Jan 24	5.06000 +0.18	5.06	4.83	4.88	21,394,284
24 Jan 24	4.88000 +0.08	4.89	4.69	4.82	21,667,504
23 Jan 24	4.80000 +0.04	4.85	4.66	4.76	24,622,658
22 Jan 24	4.76000 -0.29	5.07	4.70	5.03	28,534,856
19 Jan 24	5.05000 -0.04	5.12	5.03	5.08	14,655,981
18 Jan 24	5.09000 -0.03	5.11	4.94	5.00	31,881,000
17 Jan 24	5.12000 -0.14	5.28	5.12	5.26	15,662,668
16 Jan 24	5.26000 -0.06	5.33	5.20	5.31	23,518,726
15 Jan 24	5.32000 -0.06	5.39	5.31	5.35	20,001,270
12 Jan 24	5.38000 -0.07	5.47	5.36	5.46	19,951,438
11 Jan 24	5.45000 +0.09	5.49	5.37	5.38	20,306,220
10 Jan 24	5.36000 -0.10	5.46	5.31	5.46	20,179,504
09 Jan 24	5.46000 -0.03	5.57	5.41	5.53	26,339,302
08 Jan 24	5.49000 -0.18	5.67	5.49	5.67	23,838,510
05 Jan 24	5.67000 -0.09	5.83	5.65	5.78	21,981,824
04 Jan 24	5.76000 -0.10	5.87	5.72	5.84	23,535,596
03 Jan 24	5.86000 -0.13	6.03	5.81	5.95	32,077,300
02 Jan 24	5.99000 -0.01	6.12	5.95	6.06	37,905,184
29 Dec 23	6.00000 +0.28	6.02	5.72	5.72	42,968,336
28 Dec 23	5.72000 +0.05	5.77	5.62	5.67	19,429,100
27 Dec 23	5.67000 +0.10	5.71	5.56	5.57	18,479,480
26 Dec 23	5.57000 -0.03	5.64	5.53	5.63	12,161,700
25 Dec 23	5.60000 -0.05	5.69	5.57	5.63	11,833,762
22 Dec 23	5.65000 -0.07	5.76	5.62	5.71	20,222,012
21 Dec 23	5.72000 +0.01	5.76	5.59	5.76	21,150,664
20 Dec 23	5.71000 -0.02	5.82	5.69	5.76	17,394,496
19 Dec 23	5.73000 +0.03	5.75	5.68	5.68	13,402,800
18 Dec 23	5.70000 -0.09	5.79	5.67	5.77	18,525,824
15 Dec 23	5.79000 -0.05	5.91	5.79	5.86	15,884,663
14 Dec 23	5.84000 -0.04	5.93	5.84	5.91	14,603,000
13 Dec 23	5.88000 -0.07	5.94	5.86	5.93	13,786,494
12 Dec 23	5.95000 +0.01	5.97	5.91	5.94	14,590,765
11 Dec 23	5.94000 +0.06	5.96	5.78	5.88	19,092,484
08 Dec 23	5.88000 +0.01	5.94	5.85	5.89	20,723,508
07 Dec 23	5.87000 -0.01	5.93	5.82	5.86	16,494,253
06 Dec 23	5.88000 -0.01	5.94	5.82	5.89	20,237,576
05 Dec 23	5.89000 -0.18	6.06	5.89	6.04	25,917,048
04 Dec 23	6.07000 -0.04	6.12	6.05	6.08	16,136,800
01 Dec 23	6.11000 +0.06	6.12	6.01	6.04	16,378,902
30 Nov 23	6.05000 -0.08	6.14	6.01	6.12	19,837,252
29 Nov 23	6.13000 -0.04	6.23	6.12	6.15	14,462,400
28 Nov 23	6.17000 +0.05	6.24	6.10	6.11	17,327,388
27 Nov 23	6.12000 +0.01	6.16	6.08	6.08	16,409,395
24 Nov 23	6.11000 -0.12	6.22	6.08	6.21	17,561,498
23 Nov 23	6.23000 +0.11	6.24	6.08	6.12	23,394,950
22 Nov 23	6.12000 -0.09	6.23	6.12	6.19	19,136,364
21 Nov 23	6.21000 -0.08	6.31	6.20	6.31	25,421,482
20 Nov 23	6.29000 +0.00	6.33	6.26	6.29	19,935,832
17 Nov 23	6.29000 +0.03	6.32	6.23	6.25	15,789,597
16 Nov 23	6.26000 -0.05	6.34	6.25	6.28	14,960,948
15 Nov 23	6.31000 -0.02	6.38	6.29	6.38	18,640,926
14 Nov 23	6.33000 +0.02	6.38	6.29	6.31	17,749,952
13 Nov 23	6.31000 +0.03	6.35	6.26	6.29	18,221,764
10 Nov 23	6.28000 +0.04	6.34	6.20	6.22	22,634,200
09 Nov 23	6.24000 -0.10	6.35	6.21	6.33	22,748,324
08 Nov 23	6.34000 -0.03	6.38	6.29	6.37	22,633,170
07 Nov 23	6.37000 +0.08	6.40	6.25	6.27	25,127,592
06 Nov 23	6.29000 +0.12	6.31	6.19	6.20	26,643,802
03 Nov 23	6.17000 +0.16	6.21	6.01	6.01	28,508,432
02 Nov 23	6.01000 -0.09	6.14	6.01	6.10	21,084,550
01 Nov 23	6.10000 -0.03	6.19	6.09	6.14	20,496,572
31 Oct 23	6.13000 -0.06	6.24	6.11	6.16	25,591,006
30 Oct 23	6.19000 +0.11	6.22	6.01	6.02	56,355,544
27 Oct 23	6.08000 -0.32	6.31	5.91	6.30	83,066,024
26 Oct 23	6.40000 +0.18	6.41	6.15	6.18	23,571,504
25 Oct 23	6.22000 +0.12	6.24	6.12	6.14	18,266,668
24 Oct 23	6.10000 -0.01	6.19	5.96	6.12	29,140,396
23 Oct 23	6.11000 -0.16	6.27	6.08	6.25	21,366,680
20 Oct 23	6.27000 -0.12	6.45	6.25	6.39	19,338,004
19 Oct 23	6.39000 -0.07	6.56	6.39	6.43	20,069,076
18 Oct 23	6.46000 -0.12	6.55	6.44	6.53	18,055,150
17 Oct 23	6.58000 +0.01	6.62	6.47	6.59	24,107,612
16 Oct 23	6.57000 -0.10	6.68	6.52	6.66	23,524,364
13 Oct 23	6.67000 +0.00	6.73	6.63	6.65	24,653,464
12 Oct 23	6.67000 +0.00	6.71	6.64	6.67	22,638,560
11 Oct 23	6.67000 +0.07	6.70	6.57	6.59	29,597,172
10 Oct 23	6.60000 +0.02	6.63	6.54	6.59	21,997,950
09 Oct 23	6.58000 +0.05	6.60	6.50	6.58	19,868,324
28 Sep 23	6.53000 +0.14	6.56	6.39	6.39	22,286,764
27 Sep 23	6.39000 -0.02	6.44	6.35	6.40	16,378,741
26 Sep 23	6.41000 -0.03	6.46	6.38	6.43	11,347,280
25 Sep 23	6.44000 -0.04	6.53	6.40	6.50	14,067,892
22 Sep 23	6.48000 +0.15	6.49	6.30	6.35	17,889,008
21 Sep 23	6.33000 +0.01	6.37	6.28	6.31	17,353,208
20 Sep 23	6.32000 -0.05	6.39	6.31	6.34	14,725,820
19 Sep 23	6.37000 -0.11	6.48	6.34	6.47	15,887,250
18 Sep 23	6.48000 -0.03	6.54	6.44	6.46	19,185,218
15 Sep 23	6.51000 -0.02	6.57	6.47	6.55	19,431,218
14 Sep 23	6.53000 -0.05	6.60	6.48	6.60	18,167,898
13 Sep 23	6.58000 -0.09	6.69	6.53	6.66	28,068,900
12 Sep 23	6.67000 +0.02	6.69	6.63	6.66	23,351,440
11 Sep 23	6.65000 +0.11	6.68	6.57	6.58	32,275,704
08 Sep 23	6.54000 +0.01	6.58	6.48	6.50	25,094,364
07 Sep 23	6.53000 -0.02	6.60	6.50	6.57	26,305,550
06 Sep 23	6.55000 +0.08	6.56	6.43	6.45	23,758,466
05 Sep 23	6.47000 +0.05	6.50	6.39	6.42	22,367,312
04 Sep 23	6.42000 +0.13	6.42	6.30	6.33	20,617,114
01 Sep 23	6.29000 +0.00	6.35	6.25	6.32	14,730,103
31 Aug 23	6.29000 +0.02	6.32	6.23	6.29	15,518,835
30 Aug 23	6.27000 +0.08	6.33	6.21	6.24	23,226,876
29 Aug 23	6.19000 +0.20	6.22	5.98	5.99	23,804,804
28 Aug 23	5.99000 +0.09	6.28	5.96	6.20	22,478,558
25 Aug 23	5.90000 -0.09	6.01	5.87	5.98	14,031,424
24 Aug 23	5.99000 -0.04	6.09	5.95	6.07	12,597,702
23 Aug 23	6.03000 -0.13	6.14	6.02	6.14	12,013,821
22 Aug 23	6.16000 +0.04	6.21	6.02	6.14	15,638,128
21 Aug 23	6.12000 -0.04	6.24	6.12	6.19	11,636,104
18 Aug 23	6.16000 -0.10	6.28	6.15	6.26	10,226,251
17 Aug 23	6.26000 +0.09	6.26	6.13	6.16	11,460,457
16 Aug 23	6.17000 -0.11	6.28	6.17	6.25	13,601,152
15 Aug 23	6.28000 -0.02	6.33	6.22	6.28	12,891,034
14 Aug 23	6.30000 -0.04	6.34	6.23	6.30	20,985,468
11 Aug 23	6.34000 -0.19	6.54	6.34	6.50	20,160,976
10 Aug 23	6.53000 -0.02	6.57	6.49	6.53	13,884,950
09 Aug 23	6.55000 -0.10	6.63	6.53	6.63	16,100,200
08 Aug 23	6.65000 -0.04	6.70	6.61	6.68	12,709,400
07 Aug 23	6.69000 +0.00	6.71	6.66	6.69	16,501,500
04 Aug 23	6.69000 +0.07	6.72	6.64	6.66	25,547,980
03 Aug 23	6.62000 -0.01	6.67	6.58	6.59	14,687,182
02 Aug 23	6.63000 -0.06	6.71	6.59	6.63	21,022,438
01 Aug 23	6.69000 +0.20	6.74	6.60	6.66	43,685,280
31 Jul 23	6.49000 +0.07	6.53	6.43	6.44	13,893,765
28 Jul 23	6.42000 +0.06	6.45	6.32	6.35	12,699,397
27 Jul 23	6.36000 -0.08	6.46	6.36	6.44	11,919,582
26 Jul 23	6.44000 -0.09	6.52	6.42	6.51	12,495,707
25 Jul 23	6.53000 +0.10	6.57	6.47	6.50	14,231,912
24 Jul 23	6.43000 +0.03	6.52	6.34	6.40	10,583,131
21 Jul 23	6.40000 -0.07	6.55	6.38	6.47	13,129,179
20 Jul 23	6.47000 -0.12	6.61	6.46	6.59	18,641,400
19 Jul 23	6.59000 +0.00	6.67	6.54	6.57	16,881,848
18 Jul 23	6.59000 -0.02	6.65	6.57	6.60	15,962,400
17 Jul 23	6.61000 -0.07	6.69	6.56	6.62	26,487,770
14 Jul 23	6.68000 +0.28	6.79	6.38	6.40	62,375,728
13 Jul 23	6.40000 +0.14	6.41	6.28	6.29	18,909,488
12 Jul 23	6.26000 -0.18	6.47	6.26	6.42	27,214,426
11 Jul 23	6.44000 +0.03	6.48	6.38	6.41	13,766,746
10 Jul 23	6.41000 -0.04	6.50	6.39	6.48	16,565,865
07 Jul 23	6.45000 -0.04	6.52	6.38	6.46	19,992,432
06 Jul 23	6.49000 +0.02	6.62	6.43	6.47	21,207,884
05 Jul 23	6.47000 -0.10	6.58	6.45	6.54	21,293,848
04 Jul 23	6.57000 +0.04	6.64	6.53	6.56	24,338,532
03 Jul 23	6.53000 +0.00	6.65	6.51	6.57	23,450,894
30 Jun 23	6.53000 +0.00	6.58	6.45	6.51	21,127,608
29 Jun 23	6.53000 +0.11	6.58	6.37	6.38	26,681,732
28 Jun 23	6.42000 -0.09	6.52	6.32	6.50	31,900,960
27 Jun 23	6.51000 +0.00	6.57	6.50	6.56	27,252,556
26 Jun 23	6.51000 -0.22	6.76	6.48	6.68	43,097,112
21 Jun 23	6.73000 -0.28	7.05	6.73	7.04	54,300,380
20 Jun 23	7.01000 -0.09	7.15	7.00	7.13	57,384,808
19 Jun 23	7.10000 +0.12	7.17	6.99	7.17	66,943,176
16 Jun 23	6.98000 +0.12	7.00	6.80	6.86	51,273,496
15 Jun 23	6.86000 +0.03	6.95	6.79	6.85	34,276,928
14 Jun 23	6.83000 -0.06	6.94	6.81	6.88	40,126,120
13 Jun 23	6.89000 -0.01	6.95	6.84	6.95	41,471,428
12 Jun 23	6.90000 -0.16	7.04	6.88	6.92	65,173,760
09 Jun 23	7.06000 +0.27	7.33	6.53	6.73	130,338,824
08 Jun 23	6.79000 -0.06	6.92	6.61	6.86	63,601,372
07 Jun 23	6.85000 +0.31	6.88	6.55	6.55	56,808,572
06 Jun 23	6.54000 -0.21	6.74	6.52	6.72	30,949,202
05 Jun 23	6.75000 +0.02	6.79	6.71	6.77	19,437,216
02 Jun 23	6.73000 -0.12	6.88	6.73	6.85	32,401,600
01 Jun 23	6.85000 -0.02	6.90	6.78	6.84	32,880,310
31 May 23	6.87000 +0.07	6.89	6.74	6.77	36,736,800
30 May 23	6.80000 +0.09	6.82	6.52	6.70	30,550,252
29 May 23	6.71000 +0.04	6.78	6.67	6.71	17,785,920
26 May 23	6.67000 +0.01	6.68	6.60	6.67	13,346,917
25 May 23	6.66000 +0.07	6.73	6.54	6.60	22,976,700
24 May 23	6.59000 -0.06	6.72	6.45	6.62	27,363,776
23 May 23	6.65000 -0.03	6.74	6.58	6.70	21,709,004
22 May 23	6.68000 -0.16	6.86	6.65	6.86	36,617,096
19 May 23	6.84000 +0.09	6.90	6.68	6.72	40,554,564
18 May 23	6.75000 +0.08	6.84	6.63	6.67	28,893,604
17 May 23	6.67000 -0.06	6.76	6.60	6.68	25,093,488
16 May 23	6.73000 -0.06	6.82	6.66	6.76	27,960,060
15 May 23	6.79000 +0.20	6.83	6.47	6.59	33,118,750
12 May 23	6.59000 -0.09	6.80	6.57	6.62	28,296,140
11 May 23	6.68000 +0.25	6.76	6.44	6.47	41,239,928
10 May 23	6.43000 +0.00	6.51	6.38	6.43	17,074,940
09 May 23	6.43000 -0.10	6.59	6.42	6.52	24,433,300
08 May 23	6.53000 +0.04	6.55	6.44	6.48	30,317,354
05 May 23	6.49000 +0.15	6.58	6.24	6.36	50,666,260
04 May 23	6.34000 +0.01	6.39	6.27	6.33	23,163,558
28 Apr 23	6.33000 +0.12	6.34	6.17	6.18	24,334,776
27 Apr 23	6.21000 -0.10	6.32	6.18	6.30	22,189,036
26 Apr 23	6.31000 -0.07	6.42	6.17	6.23	31,510,000
25 Apr 23	6.38000 -0.11	6.50	6.27	6.50	28,886,464
24 Apr 23	6.49000 -0.03	6.61	6.40	6.50	31,017,932
21 Apr 23	6.52000 -0.41	6.92	6.50	6.90	53,675,584
20 Apr 23	6.93000 -0.03	7.05	6.91	6.94	26,943,688
19 Apr 23	6.96000 +0.15	7.10	6.81	6.82	49,278,388
18 Apr 23	6.81000 -0.13	6.93	6.76	6.91	33,822,076
17 Apr 23	6.94000 +0.17	7.01	6.73	6.77	51,464,536
14 Apr 23	6.77000 +0.04	6.79	6.60	6.77	32,663,032
13 Apr 23	6.73000 -0.20	6.93	6.72	6.93	37,374,420
12 Apr 23	6.93000 +0.02	6.97	6.84	6.91	25,875,244
11 Apr 23	6.91000 -0.05	6.99	6.85	6.94	38,112,056
10 Apr 23	6.96000 -0.06	7.11	6.95	7.04	34,028,760
07 Apr 23	7.02000 -0.06	7.07	6.94	7.03	36,268,400
06 Apr 23	7.08000 +0.12	7.13	6.89	6.90	52,698,100
04 Apr 23	6.96000 -0.02	7.02	6.87	6.96	40,643,216
03 Apr 23	6.98000 +0.17	7.02	6.81	6.84	40,607,332
31 Mar 23	6.81000 +0.09	6.81	6.62	6.72	26,655,800
30 Mar 23	6.72000 -0.02	6.83	6.65	6.78	19,756,700
29 Mar 23	6.74000 +0.06	6.80	6.64	6.68	24,487,768
28 Mar 23	6.68000 -0.28	6.90	6.67	6.86	43,260,732
27 Mar 23	6.96000 +0.10	7.08	6.79	6.90	52,397,384
24 Mar 23	6.86000 +0.00	6.88	6.76	6.83	26,821,930
23 Mar 23	6.86000 +0.03	6.88	6.77	6.80	26,901,968
22 Mar 23	6.83000 +0.16	6.89	6.64	6.69	43,630,008
21 Mar 23	6.67000 -0.02	6.74	6.61	6.66	22,904,844
20 Mar 23	6.69000 +0.09	6.76	6.59	6.64	41,629,928
17 Mar 23	6.60000 +0.22	6.63	6.44	6.45	44,721,696
16 Mar 23	6.38000 -0.08	6.49	6.33	6.42	28,866,444
15 Mar 23	6.46000 -0.01	6.56	6.45	6.48	18,039,744
14 Mar 23	6.47000 -0.12	6.57	6.40	6.57	31,818,828
13 Mar 23	6.59000 +0.03	6.63	6.48	6.52	39,490,464
10 Mar 23	6.56000 +0.03	6.62	6.46	6.50	31,660,188
09 Mar 23	6.53000 +0.00	6.58	6.46	6.55	21,379,896
08 Mar 23	6.53000 +0.15	6.54	6.37	6.37	29,606,100
07 Mar 23	6.38000 -0.16	6.63	6.35	6.57	28,154,300
06 Mar 23	6.54000 +0.04	6.60	6.51	6.51	24,708,540
03 Mar 23	6.50000 -0.07	6.64	6.44	6.62	28,111,194
02 Mar 23	6.57000 +0.05	6.68	6.52	6.53	39,507,464
01 Mar 23	6.52000 +0.23	6.57	6.27	6.29	55,240,784
28 Feb 23	6.29000 +0.12	6.42	6.19	6.20	29,631,114
27 Feb 23	6.17000 -0.07	6.28	6.14	6.20	18,862,876
24 Feb 23	6.24000 -0.05	6.32	6.20	6.25	15,728,685
23 Feb 23	6.29000 -0.06	6.38	6.23	6.36	19,398,780
22 Feb 23	6.35000 +0.10	6.35	6.18	6.22	30,228,356
21 Feb 23	6.25000 -0.01	6.32	6.21	6.27	14,974,700
20 Feb 23	6.26000 +0.09	6.28	6.16	6.20	20,588,796
17 Feb 23	6.17000 -0.11	6.32	6.17	6.26	22,522,556
16 Feb 23	6.28000 -0.12	6.47	6.22	6.44	36,765,820
15 Feb 23	6.40000 +0.10	6.44	6.30	6.30	30,826,892
14 Feb 23	6.30000 +0.01	6.36	6.27	6.32	16,958,300
13 Feb 23	6.29000 -0.03	6.34	6.26	6.32	21,338,198
10 Feb 23	6.32000 +0.04	6.42	6.25	6.28	32,604,064
09 Feb 23	6.28000 +0.11	6.29	6.13	6.15	25,311,536
08 Feb 23	6.17000 -0.09	6.27	6.14	6.25	19,440,112
07 Feb 23	6.26000 +0.09	6.27	6.15	6.18	26,143,616
06 Feb 23	6.17000 -0.05	6.22	6.14	6.18	17,783,950
03 Feb 23	6.22000 +0.06	6.23	6.12	6.18	26,674,196
02 Feb 23	6.16000 -0.01	6.22	6.14	6.18	20,449,712
01 Feb 23	6.17000 +0.07	6.19	6.09	6.10	27,520,872
31 Jan 23	6.10000 +0.00	6.11	6.04	6.09	14,726,065
30 Jan 23	6.10000 +0.03	6.16	6.08	6.12	24,145,828
20 Jan 23	6.07000 +0.03	6.08	6.03	6.03	16,432,999
19 Jan 23	6.04000 +0.07	6.05	5.94	5.97	16,474,405
18 Jan 23	5.97000 +0.00	6.00	5.94	5.95	12,796,085
17 Jan 23	5.97000 +0.07	6.03	5.91	5.95	21,622,950
16 Jan 23	5.90000 +0.10	5.93	5.80	5.82	19,418,144
13 Jan 23	5.80000 -0.02	5.85	5.76	5.85	10,457,350
12 Jan 23	5.82000 +0.02	5.84	5.76	5.80	12,787,500
11 Jan 23	5.80000 -0.02	5.88	5.78	5.84	13,768,641
10 Jan 23	5.82000 +0.02	5.85	5.78	5.80	10,606,678
09 Jan 23	5.80000 +0.00	5.86	5.78	5.79	11,630,750
06 Jan 23	5.80000 +0.03	5.87	5.75	5.76	18,127,170
05 Jan 23	5.77000 +0.02	5.78	5.74	5.76	12,226,034
04 Jan 23	5.75000 -0.01	5.81	5.71	5.77	11,325,313
03 Jan 23	5.76000 +0.10	5.78	5.63	5.67	13,217,450
30 Dec 22	5.66000 -0.02	5.72	5.66	5.72	7,920,900
29 Dec 22	5.68000 -0.01	5.73	5.66	5.69	9,031,669
28 Dec 22	5.69000 -0.01	5.70	5.64	5.69	8,277,171
27 Dec 22	5.70000 +0.01	5.72	5.66	5.71	9,665,922
26 Dec 22	5.69000 +0.08	5.70	5.60	5.60	10,466,158
23 Dec 22	5.61000 -0.01	5.66	5.58	5.61	9,144,495
22 Dec 22	5.62000 -0.07	5.74	5.59	5.72	12,038,700
21 Dec 22	5.69000 -0.05	5.75	5.62	5.70	11,946,019
20 Dec 22	5.74000 -0.04	5.81	5.70	5.71	10,722,550
19 Dec 22	5.78000 -0.16	5.95	5.74	5.94	17,756,812
16 Dec 22	5.94000 -0.05	5.97	5.91	5.95	12,184,717
15 Dec 22	5.99000 +0.08	6.02	5.83	5.91	18,641,692
14 Dec 22	5.91000 +0.02	6.03	5.90	5.95	19,379,900
13 Dec 22	5.89000 -0.10	6.00	5.89	5.97	11,768,600
12 Dec 22	5.99000 +0.05	6.00	5.86	5.94	17,497,860
09 Dec 22	5.94000 +0.01	5.98	5.90	5.94	15,350,183
08 Dec 22	5.93000 -0.07	6.01	5.92	5.98	14,437,561
07 Dec 22	6.00000 -0.02	6.07	5.99	6.06	14,487,400
06 Dec 22	6.02000 +0.02	6.06	5.96	5.99	17,429,720
05 Dec 22	6.00000 +0.07	6.01	5.94	6.00	16,326,508
02 Dec 22	5.93000 +0.03	5.99	5.89	5.91	12,035,084
01 Dec 22	5.90000 +0.04	5.97	5.90	5.94	15,826,266
30 Nov 22	5.86000 -0.05	5.94	5.85	5.94	12,195,000
29 Nov 22	5.91000 +0.14	5.94	5.78	5.79	16,011,666
28 Nov 22	5.77000 -0.07	5.79	5.65	5.78	13,019,513
25 Nov 22	5.84000 -0.03	5.91	5.82	5.88	10,746,900
24 Nov 22	5.87000 -0.05	5.97	5.84	5.96	13,375,000
23 Nov 22	5.92000 -0.07	5.99	5.84	5.98	21,190,592
22 Nov 22	5.99000 -0.07	6.08	5.97	6.03	16,460,795
21 Nov 22	6.06000 -0.03	6.10	6.00	6.07	15,816,305
18 Nov 22	6.09000 -0.05	6.19	6.08	6.15	21,942,018
17 Nov 22	6.14000 +0.05	6.15	6.03	6.08	22,718,320
16 Nov 22	6.09000 -0.05	6.17	6.07	6.15	20,364,100
15 Nov 22	6.14000 +0.13	6.15	5.98	5.99	32,067,784
14 Nov 22	6.01000 -0.04	6.10	6.00	6.05	17,745,444
11 Nov 22	6.05000 +0.04	6.16	6.01	6.13	28,833,252
10 Nov 22	6.01000 +0.04	6.05	5.93	5.93	20,745,586
09 Nov 22	5.97000 -0.08	6.03	5.94	6.01	16,324,780
08 Nov 22	6.05000 -0.05	6.11	6.01	6.10	15,297,828
07 Nov 22	6.10000 +0.09	6.16	5.99	5.99	30,806,444
04 Nov 22	6.01000 +0.10	6.01	5.89	5.91	26,721,312
03 Nov 22	5.91000 -0.06	5.99	5.84	5.92	29,915,072
02 Nov 22	5.97000 +0.14	6.24	5.96	6.10	63,874,000
01 Nov 22	5.83000 +0.20	5.83	5.63	5.64	25,494,948
31 Oct 22	5.63000 +0.12	5.72	5.51	5.51	21,704,252
28 Oct 22	5.51000 -0.24	5.77	5.47	5.69	23,453,914
27 Oct 22	5.75000 +0.02	5.82	5.72	5.74	19,083,260
26 Oct 22	5.73000 +0.11	5.79	5.60	5.62	22,787,576
25 Oct 22	5.62000 -0.03	5.72	5.55	5.64	17,075,276
24 Oct 22	5.65000 -0.07	5.86	5.60	5.74	25,252,848
21 Oct 22	5.72000 -0.07	5.81	5.71	5.78	14,639,945
20 Oct 22	5.79000 +0.05	5.88	5.67	5.75	22,589,764
19 Oct 22	5.74000 -0.07	5.83	5.73	5.82	14,593,958
18 Oct 22	5.81000 -0.06	5.90	5.77	5.88	17,597,090
17 Oct 22	5.87000 +0.08	5.89	5.73	5.76	17,729,688
14 Oct 22	5.79000 +0.10	5.80	5.71	5.75	17,879,024
13 Oct 22	5.69000 +0.04	5.74	5.59	5.60	16,311,379
12 Oct 22	5.65000 +0.23	5.65	5.39	5.45	20,992,932
11 Oct 22	5.42000 +0.06	5.45	5.33	5.36	9,999,020
10 Oct 22	5.36000 -0.15	5.56	5.36	5.52	12,804,419
30 Sep 22	5.51000 -0.04	5.60	5.51	5.56	9,581,033
29 Sep 22	5.55000 +0.00	5.63	5.51	5.61	12,070,225
28 Sep 22	5.55000 -0.15	5.68	5.55	5.68	13,641,650
27 Sep 22	5.70000 +0.10	5.72	5.59	5.61	13,669,702
26 Sep 22	5.60000 -0.09	5.73	5.59	5.65	13,734,320
23 Sep 22	5.69000 -0.12	5.84	5.65	5.81	18,893,900
22 Sep 22	5.81000 -0.04	5.89	5.76	5.79	11,836,673
21 Sep 22	5.85000 +0.01	5.88	5.68	5.84	14,489,003
20 Sep 22	5.84000 +0.00	5.94	5.80	5.93	13,221,215
19 Sep 22	5.84000 +0.01	5.86	5.75	5.83	14,926,627
16 Sep 22	5.83000 -0.20	6.05	5.83	6.01	20,172,464
15 Sep 22	6.03000 -0.13	6.18	5.96	6.17	25,635,400
14 Sep 22	6.16000 -0.11	6.20	6.11	6.20	21,550,688
13 Sep 22	6.27000 -0.04	6.37	6.27	6.34	14,128,377
09 Sep 22	6.31000 +0.04	6.32	6.23	6.28	14,652,638
08 Sep 22	6.27000 -0.14	6.41	6.26	6.41	22,549,072
07 Sep 22	6.41000 +0.04	6.49	6.33	6.35	20,619,318
06 Sep 22	6.37000 +0.07	6.38	6.27	6.31	16,619,888
05 Sep 22	6.30000 -0.03	6.34	6.26	6.33	13,825,847
02 Sep 22	6.33000 +0.09	6.35	6.25	6.25	21,048,324
01 Sep 22	6.24000 -0.03	6.32	6.21	6.28	24,822,160
31 Aug 22	6.27000 -0.17	6.48	6.26	6.42	32,672,976
30 Aug 22	6.44000 -0.03	6.56	6.41	6.49	22,086,066
29 Aug 22	6.47000 -0.05	6.56	6.38	6.40	25,389,498
26 Aug 22	6.52000 -0.11	6.70	6.50	6.65	28,090,242
25 Aug 22	6.63000 -0.03	6.73	6.47	6.71	40,245,032
24 Aug 22	6.66000 -0.28	7.03	6.64	7.01	63,062,368
23 Aug 22	6.94000 -0.07	7.08	6.90	7.06	41,442,712
22 Aug 22	7.01000 -0.03	7.09	6.85	7.07	61,361,064
19 Aug 22	7.04000 -0.29	7.53	7.00	7.45	116,372,272
18 Aug 22	7.33000 +0.04	7.42	7.12	7.22	99,017,040
17 Aug 22	7.29000 +0.33	7.31	6.92	7.00	107,654,656
16 Aug 22	6.96000 +0.16	7.03	6.80	6.87	52,282,136
15 Aug 22	6.80000 -0.04	6.84	6.75	6.81	36,989,424
12 Aug 22	6.84000 -0.06	6.98	6.84	6.88	46,796,076
11 Aug 22	6.90000 +0.17	6.91	6.71	6.73	56,634,624
10 Aug 22	6.73000 +0.03	6.84	6.68	6.73	47,507,116
09 Aug 22	6.70000 +0.02	6.71	6.56	6.63	32,529,284
08 Aug 22	6.68000 -0.03	6.72	6.59	6.71	36,394,572
05 Aug 22	6.71000 +0.28	6.72	6.43	6.44	61,848,288
04 Aug 22	6.43000 +0.11	6.55	6.37	6.38	34,681,464
03 Aug 22	6.32000 +0.00	6.54	6.29	6.34	41,265,596
02 Aug 22	6.32000 -0.32	6.55	6.20	6.54	53,489,504
01 Aug 22	6.64000 +0.21	6.64	6.36	6.41	36,638,404
29 Jul 22	6.43000 -0.12	6.58	6.42	6.54	24,640,108
28 Jul 22	6.55000 +0.15	6.64	6.43	6.46	40,638,176
27 Jul 22	6.40000 -0.01	6.43	6.36	6.38	15,606,078
26 Jul 22	6.41000 +0.07	6.42	6.26	6.34	19,582,676
25 Jul 22	6.34000 -0.12	6.51	6.34	6.45	20,044,650
22 Jul 22	6.46000 -0.11	6.62	6.41	6.58	28,349,578
21 Jul 22	6.57000 -0.01	6.68	6.52	6.58	28,992,812
20 Jul 22	6.58000 -0.02	6.64	6.54	6.60	26,992,346
19 Jul 22	6.60000 +0.10	6.61	6.45	6.48	27,235,448
18 Jul 22	6.50000 +0.14	6.52	6.35	6.39	21,291,038
15 Jul 22	6.36000 -0.08	6.46	6.31	6.42	24,672,260
14 Jul 22	6.44000 -0.02	6.51	6.39	6.42	22,632,504
13 Jul 22	6.46000 +0.03	6.52	6.42	6.48	18,866,192
12 Jul 22	6.43000 -0.14	6.64	6.43	6.60	27,210,182
11 Jul 22	6.57000 -0.18	6.76	6.52	6.75	35,367,392
08 Jul 22	6.75000 +0.03	6.89	6.73	6.74	38,799,176
07 Jul 22	6.72000 -0.01	6.78	6.68	6.71	27,028,076
06 Jul 22	6.73000 -0.14	6.87	6.67	6.80	41,229,056
05 Jul 22	6.87000 +0.04	6.98	6.74	6.85	58,899,740
04 Jul 22	6.83000 -0.24	6.96	6.75	6.89	80,580,864
01 Jul 22	7.07000 -0.23	7.85	7.06	7.60	135,468,528
30 Jun 22	7.30000 +0.44	7.33	6.79	6.80	106,355,264
29 Jun 22	6.86000 +0.06	7.03	6.73	6.75	84,259,072
28 Jun 22	6.80000 +0.19	6.81	6.58	6.65	61,052,768
27 Jun 22	6.61000 +0.02	6.67	6.53	6.64	42,631,372
24 Jun 22	6.59000 -0.01	6.69	6.55	6.60	44,516,148
23 Jun 22	6.60000 +0.33	6.60	6.28	6.32	66,282,000
22 Jun 22	6.27000 -0.18	6.53	6.27	6.49	34,095,736
21 Jun 22	6.45000 +0.00	6.50	6.36	6.43	34,540,832
20 Jun 22	6.45000 +0.07	6.50	6.35	6.38	36,979,388
17 Jun 22	6.38000 -0.06	6.44	6.27	6.40	37,708,848
16 Jun 22	6.44000 +0.01	6.54	6.39	6.50	51,701,828
15 Jun 22	6.43000 +0.20	6.65	6.22	6.24	80,764,904
14 Jun 22	6.23000 -0.04	6.26	5.98	6.21	39,957,964
13 Jun 22	6.27000 +0.06	6.35	6.13	6.18	28,228,596
10 Jun 22	6.21000 +0.08	6.23	6.08	6.10	25,177,058
09 Jun 22	6.13000 -0.17	6.31	6.10	6.31	28,905,500
08 Jun 22	6.30000 -0.05	6.39	6.19	6.33	31,253,122
07 Jun 22	6.35000 -0.11	6.46	6.31	6.46	34,408,932
06 Jun 22	6.46000 +0.07	6.47	6.31	6.35	49,704,072
02 Jun 22	6.39000 +0.12	6.46	6.24	6.25	48,581,312
01 Jun 22	6.27000 +0.05	6.28	6.17	6.19	38,684,280
31 May 22	6.22000 +0.17	6.29	6.00	6.08	56,968,356
30 May 22	6.05000 +0.01	6.09	5.99	6.02	17,678,366
27 May 22	6.04000 -0.05	6.15	6.00	6.10	24,861,612
26 May 22	6.09000 +0.08	6.13	5.88	6.03	28,259,092
25 May 22	6.01000 +0.12	6.01	5.83	5.89	22,134,460
24 May 22	5.89000 -0.37	6.28	5.89	6.25	37,453,100
23 May 22	6.26000 -0.04	6.38	6.21	6.31	32,347,088
20 May 22	6.30000 +0.13	6.44	6.25	6.26	45,288,108
19 May 22	6.17000 +0.02	6.17	6.01	6.05	29,524,088
18 May 22	6.15000 +0.06	6.18	6.05	6.09	26,882,116
17 May 22	6.09000 -0.01	6.09	5.97	6.05	22,585,064
16 May 22	6.10000 -0.04	6.19	6.05	6.15	24,959,928
13 May 22	6.14000 -0.03	6.24	6.08	6.15	21,931,730
12 May 22	6.17000 +0.03	6.28	6.05	6.08	33,036,566
11 May 22	6.14000 +0.00	6.32	6.09	6.15	45,166,992
10 May 22	6.14000 +0.24	6.15	5.87	5.91	44,416,648
09 May 22	5.90000 +0.02	5.99	5.85	5.90	18,812,836
06 May 22	5.88000 -0.12	5.94	5.79	5.85	20,068,700
05 May 22	6.00000 -0.01	6.06	5.91	5.98	29,923,144
29 Apr 22	6.01000 +0.38	6.04	5.69	5.69	40,293,308
28 Apr 22	5.63000 -0.22	5.86	5.58	5.83	35,315,188
27 Apr 22	5.85000 +0.21	5.87	5.44	5.63	49,334,140
26 Apr 22	5.64000 -0.23	5.99	5.60	5.91	34,765,404
25 Apr 22	5.87000 -0.37	6.20	5.87	6.20	40,633,568
22 Apr 22	6.24000 -0.07	6.33	6.15	6.26	24,609,782
21 Apr 22	6.31000 -0.30	6.63	6.29	6.56	35,344,044
20 Apr 22	6.61000 -0.04	6.77	6.56	6.66	28,498,784
19 Apr 22	6.65000 +0.04	6.72	6.56	6.58	24,745,580
18 Apr 22	6.61000 +0.08	6.63	6.34	6.40	28,287,936
15 Apr 22	6.53000 -0.03	6.72	6.46	6.66	39,854,368
14 Apr 22	6.56000 +0.03	6.61	6.51	6.56	17,529,944
13 Apr 22	6.53000 -0.16	6.67	6.51	6.64	18,260,912
12 Apr 22	6.69000 +0.15	6.71	6.45	6.52	32,801,412
11 Apr 22	6.54000 -0.30	6.84	6.49	6.75	32,635,812
08 Apr 22	6.84000 -0.05	6.93	6.67	6.88	32,653,544
07 Apr 22	6.89000 -0.26	7.13	6.86	7.12	39,032,440
06 Apr 22	7.15000 -0.05	7.20	7.07	7.16	25,380,720
01 Apr 22	7.20000 +0.07	7.23	7.03	7.09	23,572,996
31 Mar 22	7.13000 -0.09	7.22	7.09	7.16	20,098,524
30 Mar 22	7.22000 +0.11	7.23	7.11	7.15	23,747,224
29 Mar 22	7.11000 -0.18	7.33	7.06	7.31	25,863,156
28 Mar 22	7.29000 +0.02	7.37	7.17	7.31	23,830,148
25 Mar 22	7.27000 -0.11	7.47	7.27	7.43	20,720,400
24 Mar 22	7.38000 -0.15	7.48	7.34	7.48	27,865,220
23 Mar 22	7.53000 +0.00	7.58	7.48	7.54	21,131,944
22 Mar 22	7.53000 -0.01	7.62	7.45	7.54	25,251,916
21 Mar 22	7.54000 +0.05	7.69	7.44	7.59	35,065,352
18 Mar 22	7.49000 +0.02	7.52	7.40	7.47	24,180,244
17 Mar 22	7.47000 +0.11	7.58	7.39	7.48	37,679,452
16 Mar 22	7.36000 +0.30	7.38	6.93	7.23	47,944,512
15 Mar 22	7.06000 -0.43	7.48	7.05	7.45	41,747,192
14 Mar 22	7.49000 -0.24	7.74	7.49	7.70	24,103,540
11 Mar 22	7.73000 +0.06	7.75	7.40	7.59	35,712,968
10 Mar 22	7.67000 +0.06	7.82	7.64	7.77	37,595,464
09 Mar 22	7.61000 -0.09	7.80	7.25	7.76	48,267,196
08 Mar 22	7.70000 -0.14	7.94	7.56	7.80	43,230,380
07 Mar 22	7.84000 -0.26	8.06	7.77	8.01	43,045,736
04 Mar 22	8.10000 -0.17	8.28	8.06	8.23	42,455,056
03 Mar 22	8.27000 -0.19	8.51	8.27	8.49	37,922,448
02 Mar 22	8.46000 +0.02	8.54	8.31	8.36	26,715,700
01 Mar 22	8.44000 +0.02	8.49	8.34	8.43	25,543,972
28 Feb 22	8.42000 -0.02	8.46	8.23	8.43	28,568,800
25 Feb 22	8.44000 +0.00	8.63	8.42	8.55	34,850,180
24 Feb 22	8.44000 -0.41	8.85	8.22	8.80	68,859,520
23 Feb 22	8.85000 +0.18	8.88	8.66	8.68	35,646,148
22 Feb 22	8.67000 -0.41	9.02	8.60	9.01	60,428,148
21 Feb 22	9.08000 +0.05	9.14	8.95	9.03	27,770,696
18 Feb 22	9.03000 +0.08	9.03	8.83	8.87	22,931,260
17 Feb 22	8.95000 -0.16	9.10	8.93	9.05	35,739,072
16 Feb 22	9.11000 +0.10	9.27	9.06	9.07	34,210,120
15 Feb 22	9.01000 +0.00	9.13	8.93	9.13	26,519,964
14 Feb 22	9.01000 +0.08	9.09	8.79	8.82	26,045,496
11 Feb 22	8.93000 -0.17	9.13	8.91	9.07	37,728,940
10 Feb 22	9.10000 -0.19	9.29	8.98	9.29	45,912,240
09 Feb 22	9.29000 +0.06	9.30	9.17	9.20	38,188,608
08 Feb 22	9.23000 +0.10	9.27	8.97	9.07	34,188,520
07 Feb 22	9.13000 +0.06	9.54	9.07	9.52	51,693,024
28 Jan 22	9.07000 +0.32	9.21	8.89	9.06	50,405,552
27 Jan 22	8.75000 -0.29	9.05	8.74	9.02	44,790,280
26 Jan 22	9.04000 +0.04	9.20	8.96	9.04	41,694,616
25 Jan 22	9.00000 -0.47	9.54	8.97	9.48	75,516,056
24 Jan 22	9.47000 -0.63	9.90	9.26	9.90	106,256,144
21 Jan 22	10.10000 -0.46	10.63	10.06	10.58	90,574,600
20 Jan 22	10.56000 -0.45	11.02	10.49	11.01	88,897,720
19 Jan 22	11.01000 +0.06	11.23	10.87	11.01	102,461,112
18 Jan 22	10.95000 -0.03	11.55	10.82	10.97	153,262,864
17 Jan 22	10.98000 +0.07	11.15	10.88	11.09	122,454,200
14 Jan 22	10.91000 +0.72	11.01	10.08	10.15	184,292,704
13 Jan 22	10.19000 -0.15	10.43	10.17	10.37	48,631,884
12 Jan 22	10.34000 +0.03	10.40	10.18	10.33	45,273,568
11 Jan 22	10.31000 -0.31	10.67	10.26	10.56	68,182,584
10 Jan 22	10.62000 -0.07	10.87	10.15	10.64	99,308,896
07 Jan 22	10.69000 +0.10	10.77	10.42	10.70	97,905,792
06 Jan 22	10.59000 -0.24	10.65	10.20	10.65	118,566,760
05 Jan 22	10.83000 +0.13	11.05	10.47	10.66	139,519,200
04 Jan 22	10.70000 +0.45	10.75	10.26	10.38	134,259,664
31 Dec 21	10.25000 -0.02	10.33	10.20	10.27	50,993,436
30 Dec 21	10.27000 +0.39	10.55	9.81	9.88	100,975,400
29 Dec 21	9.88000 -0.32	10.25	9.84	10.25	87,226,944
28 Dec 21	10.20000 -0.13	10.42	10.11	10.36	61,815,260
27 Dec 21	10.33000 -0.07	10.59	10.08	10.59	59,737,032
24 Dec 21	10.40000 -0.30	10.75	10.31	10.73	70,643,000
23 Dec 21	10.70000 +0.05	10.80	10.53	10.66	91,889,584
22 Dec 21	10.65000 +0.39	10.76	10.31	10.40	128,164,072
21 Dec 21	10.26000 +0.19	10.39	10.07	10.11	67,153,952
20 Dec 21	10.07000 -0.67	10.65	10.07	10.60	106,099,240
17 Dec 21	10.74000 +0.29	10.85	10.46	10.58	140,395,392
16 Dec 21	10.45000 +0.07	10.70	10.39	10.50	97,638,736
15 Dec 21	10.38000 +0.02	10.86	10.36	10.50	109,497,792
14 Dec 21	10.36000 -0.15	10.49	10.27	10.36	75,545,016
13 Dec 21	10.51000 +0.30	10.62	10.14	10.25	105,787,088
10 Dec 21	10.21000 +0.03	10.32	9.94	10.08	66,527,288
09 Dec 21	10.18000 +0.11	10.37	10.01	10.01	71,361,776
08 Dec 21	10.07000 +0.15	10.12	9.89	9.92	51,169,224
07 Dec 21	9.92000 +0.07	10.01	9.76	9.85	44,449,136
06 Dec 21	9.85000 -0.06	10.03	9.77	9.86	43,416,664
03 Dec 21	9.91000 +0.08	10.02	9.86	9.91	45,532,920
02 Dec 21	9.83000 -0.51	10.28	9.81	10.28	95,849,488
01 Dec 21	10.34000 +0.03	10.42	10.15	10.27	61,811,552
30 Nov 21	10.31000 -0.14	10.63	10.28	10.46	75,681,632
29 Nov 21	10.45000 +0.00	10.58	10.18	10.24	75,737,384
26 Nov 21	10.45000 -0.48	10.89	10.30	10.80	124,337,904
25 Nov 21	10.93000 +0.10	11.47	10.83	11.13	164,681,696
24 Nov 21	10.83000 -0.04	11.15	10.71	11.06	128,144,544
23 Nov 21	10.87000 +0.51	11.25	10.17	10.23	203,830,256
22 Nov 21	10.36000 -0.04	10.64	10.30	10.32	95,863,136
19 Nov 21	10.40000 +0.11	10.60	10.20	10.23	92,063,536
18 Nov 21	10.29000 -0.37	10.59	10.14	10.58	124,670,912
17 Nov 21	10.66000 -0.15	10.76	10.34	10.76	114,743,256
16 Nov 21	10.81000 +0.38	11.00	10.35	10.42	169,665,328
15 Nov 21	10.43000 +0.01	10.64	10.15	10.40	100,982,720
12 Nov 21	10.42000 +0.25	10.88	10.02	10.09	142,686,128
11 Nov 21	10.17000 +0.00	10.36	9.98	10.15	97,331,088
10 Nov 21	10.17000 +0.03	10.47	9.94	10.02	106,926,000
09 Nov 21	10.14000 +0.31	10.27	9.66	9.75	99,782,232
08 Nov 21	9.83000 +0.09	9.98	9.40	9.69	83,232,320
05 Nov 21	9.74000 +0.29	9.99	9.54	9.61	118,790,224
04 Nov 21	9.45000 +0.23	9.56	9.27	9.34	55,596,792
03 Nov 21	9.22000 +0.05	9.49	9.15	9.24	47,114,736
02 Nov 21	9.17000 -0.28	9.68	9.16	9.40	62,030,388
01 Nov 21	9.45000 +0.04	9.57	9.33	9.40	58,970,280
29 Oct 21	9.41000 +0.41	9.46	8.97	8.98	60,863,884
28 Oct 21	9.00000 -0.20	9.35	8.97	9.11	39,664,592
27 Oct 21	9.20000 -0.43	9.40	8.88	9.40	75,630,336
26 Oct 21	9.63000 +0.27	9.67	9.28	9.31	53,218,992
25 Oct 21	9.36000 +0.15	9.43	9.05	9.15	40,202,128
22 Oct 21	9.21000 +0.12	9.33	9.15	9.18	37,980,140
21 Oct 21	9.09000 -0.15	9.27	9.03	9.18	40,268,400
20 Oct 21	9.24000 +0.15	9.36	9.10	9.14	45,669,988
19 Oct 21	9.09000 +0.05	9.16	8.94	8.98	46,296,668
18 Oct 21	9.04000 -0.88	9.93	8.92	9.92	137,656,720
15 Oct 21	9.92000 -0.07	10.10	9.85	9.94	45,999,160
14 Oct 21	9.99000 -0.21	10.13	9.90	10.06	50,446,156
13 Oct 21	10.20000 +0.25	10.20	9.83	9.95	62,649,920
12 Oct 21	9.95000 -0.37	10.26	9.81	10.11	81,746,208
11 Oct 21	10.32000 -0.19	10.72	10.26	10.59	75,667,336
08 Oct 21	10.51000 +0.15	10.80	10.36	10.55	93,501,024
30 Sep 21	10.36000 +0.56	10.63	9.84	9.84	101,816,416
29 Sep 21	9.80000 -0.09	9.98	9.62	9.71	67,037,648
28 Sep 21	9.89000 -0.36	10.33	9.82	10.28	85,373,864
27 Sep 21	10.25000 -0.29	10.90	10.18	10.84	111,499,960
24 Sep 21	10.54000 +0.47	11.05	10.08	10.16	167,220,464
23 Sep 21	10.07000 +0.11	10.25	9.90	9.96	51,331,504
22 Sep 21	9.96000 +0.18	10.00	9.63	9.64	42,565,420
17 Sep 21	9.78000 -0.28	10.17	9.61	9.99	80,103,232
16 Sep 21	10.06000 -0.54	10.65	10.06	10.60	93,007,712
15 Sep 21	10.60000 +0.06	10.78	10.26	10.35	102,998,584
14 Sep 21	10.54000 +0.06	10.68	10.13	10.41	109,744,752
13 Sep 21	10.48000 +0.33	10.58	9.98	10.15	114,507,504
10 Sep 21	10.15000 +0.03	10.31	9.93	10.12	91,426,136
09 Sep 21	10.12000 -0.84	10.60	10.08	10.60	170,892,704
08 Sep 21	10.96000 +0.71	11.07	10.30	10.40	201,767,184
07 Sep 21	10.25000 +0.10	10.62	10.11	10.11	109,438,728
06 Sep 21	10.15000 -0.02	10.28	9.90	10.20	87,506,904
03 Sep 21	10.17000 +0.31	10.45	9.73	9.84	144,595,008
02 Sep 21	9.86000 +0.09	9.98	9.69	9.74	73,809,416
01 Sep 21	9.77000 -0.22	9.98	9.41	9.98	102,865,776
31 Aug 21	9.99000 -0.06	10.20	9.72	10.08	108,185,784
30 Aug 21	10.05000 +0.02	10.45	9.99	10.10	125,183,088
27 Aug 21	10.03000 +0.02	10.28	9.85	10.16	122,101,224
26 Aug 21	10.01000 -0.22	10.37	9.94	10.29	144,137,136
25 Aug 21	10.23000 -0.12	10.72	10.21	10.62	165,253,840
24 Aug 21	10.35000 -0.68	11.60	10.30	11.46	230,167,248
23 Aug 21	11.03000 +0.57	11.61	10.83	10.84	391,619,584
20 Aug 21	10.46000 +1.74	10.46	9.08	9.10	318,534,816
19 Aug 21	8.72000 +0.02	8.85	8.55	8.70	48,949,176
18 Aug 21	8.70000 +0.04	8.77	8.49	8.68	53,790,036
17 Aug 21	8.66000 -0.67	9.33	8.52	9.32	117,307,232
16 Aug 21	9.33000 +0.02	9.52	9.12	9.27	60,266,124
13 Aug 21	9.31000 -0.36	9.57	9.26	9.57	85,025,528
12 Aug 21	9.67000 +0.39	9.79	9.17	9.26	122,472,528
11 Aug 21	9.28000 +0.13	9.35	9.08	9.10	75,790,152
10 Aug 21	9.15000 -0.11	9.38	8.96	9.22	88,921,256
09 Aug 21	9.26000 -0.39	9.59	9.14	9.57	88,013,512
06 Aug 21	9.65000 -0.21	9.84	9.45	9.78	95,706,304
05 Aug 21	9.86000 +0.39	10.10	9.21	9.40	154,716,400
04 Aug 21	9.47000 +0.26	9.50	9.09	9.10	93,207,152
03 Aug 21	9.21000 -0.39	9.66	9.08	9.63	122,555,176
02 Aug 21	9.60000 +0.09	9.89	9.34	9.40	108,968,616
30 Jul 21	9.51000 -0.07	9.95	9.30	9.55	126,798,912
29 Jul 21	9.58000 +0.23	9.71	9.46	9.59	128,133,984
28 Jul 21	9.35000 -0.18	9.80	9.16	9.53	122,883,424
27 Jul 21	9.53000 -0.54	10.19	9.50	10.11	154,425,008
26 Jul 21	10.07000 -0.24	10.60	9.90	10.52	185,609,504
23 Jul 21	10.31000 -0.02	11.31	10.31	10.50	253,357,472
22 Jul 21	10.33000 +0.31	10.40	10.08	10.21	206,947,344
21 Jul 21	10.02000 +0.35	10.17	9.61	9.85	209,570,064
20 Jul 21	9.67000 +0.52	9.86	8.90	8.99	215,800,288
19 Jul 21	9.15000 +1.04	9.24	8.02	8.08	195,686,464
16 Jul 21	8.11000 -0.11	8.32	8.10	8.20	46,605,396
15 Jul 21	8.22000 +0.04	8.33	8.06	8.15	49,771,764
14 Jul 21	8.18000 -0.21	8.45	8.15	8.42	68,455,872
13 Jul 21	8.39000 -0.23	8.62	8.34	8.62	64,773,176
12 Jul 21	8.62000 +0.16	8.79	8.29	8.49	98,397,784
09 Jul 21	8.46000 +0.04	8.51	8.23	8.45	64,479,644
08 Jul 21	8.42000 -0.13	8.68	8.38	8.50	90,779,352
07 Jul 21	8.55000 +0.22	8.66	8.17	8.22	118,811,960
06 Jul 21	8.33000 -0.09	8.49	8.17	8.49	94,492,192
05 Jul 21	8.42000 +0.51	8.50	7.95	7.95	140,492,576
02 Jul 21	7.91000 +0.01	8.18	7.80	7.84	62,298,484
01 Jul 21	7.90000 +0.08	8.18	7.70	7.83	83,366,944
30 Jun 21	7.82000 +0.05	7.94	7.77	7.82	45,375,064
29 Jun 21	7.77000 -0.17	8.01	7.71	7.98	55,499,748
28 Jun 21	7.94000 -0.11	8.08	7.86	8.06	53,266,844
25 Jun 21	8.05000 +0.02	8.18	7.89	8.10	61,366,160
24 Jun 21	8.03000 -0.24	8.24	7.99	8.15	80,468,056
23 Jun 21	8.27000 +0.42	8.47	7.88	7.93	143,566,160
22 Jun 21	7.85000 -0.20	8.06	7.79	7.95	89,418,080
21 Jun 21	8.05000 +0.04	8.34	7.96	8.01	109,969,160
18 Jun 21	8.01000 -0.01	8.38	7.89	8.06	130,970,080
17 Jun 21	8.02000 +0.03	8.04	7.75	7.91	112,536,872
16 Jun 21	7.99000 +0.15	8.15	7.72	7.83	151,598,672
15 Jun 21	7.84000 +0.70	8.10	7.46	7.62	162,807,680
11 Jun 21	7.14000 -0.10	7.29	7.14	7.24	30,019,496
10 Jun 21	7.24000 +0.11	7.25	7.09	7.11	35,247,192
09 Jun 21	7.13000 -0.06	7.29	7.09	7.18	27,328,316
08 Jun 21	7.19000 +0.04	7.23	7.09	7.18	30,447,652
07 Jun 21	7.15000 +0.11	7.19	7.04	7.07	25,479,306
04 Jun 21	7.04000 +0.00	7.12	6.96	7.04	24,513,822
03 Jun 21	7.04000 -0.04	7.19	7.01	7.10	25,646,220
02 Jun 21	7.08000 -0.14	7.24	7.08	7.23	26,613,800
01 Jun 21	7.22000 -0.09	7.34	7.18	7.27	32,616,062
31 May 21	7.31000 +0.11	7.42	7.14	7.25	36,002,132
28 May 21	7.20000 -0.02	7.25	7.13	7.23	27,593,808
27 May 21	7.22000 +0.08	7.30	7.08	7.12	45,686,152
26 May 21	7.14000 +0.24	7.17	6.84	6.93	47,583,484
25 May 21	6.90000 -0.05	7.00	6.85	6.97	30,333,792
24 May 21	6.95000 +0.02	7.01	6.86	6.92	24,689,216
21 May 21	6.93000 -0.15	7.13	6.93	7.04	25,877,324
20 May 21	7.08000 -0.11	7.23	7.06	7.18	24,654,454
19 May 21	7.19000 +0.17	7.25	6.95	7.05	35,369,804
18 May 21	7.02000 -0.01	7.14	6.85	7.03	33,782,664
17 May 21	7.03000 -0.05	7.22	7.01	7.08	30,181,824
14 May 21	7.08000 +0.09	7.09	6.95	7.06	24,070,066
13 May 21	6.99000 +0.06	7.14	6.81	6.85	32,480,430
12 May 21	6.93000 +0.03	6.95	6.70	6.89	40,674,496
11 May 21	6.90000 -0.08	7.00	6.88	6.95	23,637,140
10 May 21	6.98000 -0.18	7.11	6.75	7.11	42,460,808
07 May 21	7.16000 +0.07	7.35	7.08	7.09	38,835,492
06 May 21	7.09000 -0.08	7.31	7.07	7.18	31,032,966
30 Apr 21	7.17000 +0.01	7.23	7.10	7.15	28,029,456
29 Apr 21	7.16000 +0.01	7.22	7.08	7.15	30,201,508
28 Apr 21	7.15000 +0.04	7.17	7.03	7.11	30,428,330
27 Apr 21	7.11000 -0.25	7.35	7.06	7.26	68,845,632
26 Apr 21	7.36000 -0.32	7.84	7.31	7.63	78,973,800
23 Apr 21	7.68000 -0.15	7.79	7.55	7.79	49,558,592
22 Apr 21	7.83000 +0.31	8.04	7.45	7.48	99,347,896
21 Apr 21	7.52000 -0.13	7.73	7.24	7.64	80,625,560
20 Apr 21	7.65000 -0.06	7.79	7.55	7.64	45,764,020
19 Apr 21	7.71000 +0.09	7.99	7.62	7.66	69,480,120
16 Apr 21	7.62000 -0.10	7.81	7.61	7.71	33,833,024
15 Apr 21	7.72000 +0.02	7.76	7.58	7.72	29,912,340
14 Apr 21	7.70000 +0.14	7.93	7.46	7.58	51,161,160
13 Apr 21	7.56000 -0.14	8.07	7.44	7.77	64,995,424
12 Apr 21	7.70000 -0.19	7.96	7.63	7.90	46,843,952
09 Apr 21	7.89000 -0.03	8.02	7.85	7.90	35,313,908
08 Apr 21	7.92000 -0.14	8.03	7.82	7.95	52,330,564
07 Apr 21	8.06000 +0.05	8.18	7.87	8.00	78,877,824
06 Apr 21	8.01000 +0.13	8.21	7.73	7.76	85,164,400
02 Apr 21	7.88000 +0.66	7.99	7.20	7.30	80,257,832
01 Apr 21	7.22000 +0.00	7.27	7.06	7.22	25,206,330
31 Mar 21	7.22000 +0.21	7.31	7.05	7.13	39,638,128
30 Mar 21	7.01000 +0.00	7.06	6.91	7.03	21,268,798
29 Mar 21	7.01000 +0.06	7.09	6.90	7.04	22,835,538
26 Mar 21	6.95000 -0.01	7.11	6.94	7.03	20,100,500
25 Mar 21	6.96000 +0.04	7.07	6.78	6.89	21,092,262
24 Mar 21	6.92000 -0.08	7.02	6.85	6.96	21,816,112
23 Mar 21	7.00000 -0.14	7.22	6.94	7.15	26,330,844
22 Mar 21	7.14000 +0.10	7.23	7.00	7.12	25,868,948
19 Mar 21	7.04000 -0.15	7.18	7.00	7.11	31,932,294
18 Mar 21	7.19000 -0.28	7.47	7.11	7.43	54,609,800
17 Mar 21	7.47000 -0.02	7.60	7.36	7.43	23,065,284
16 Mar 21	7.49000 -0.05	7.79	7.46	7.52	37,462,552
15 Mar 21	7.54000 +0.04	7.65	7.34	7.47	40,081,708
12 Mar 21	7.50000 -0.10	7.64	7.37	7.61	32,903,310
11 Mar 21	7.60000 +0.41	7.73	7.11	7.23	51,789,448
10 Mar 21	7.19000 -0.13	7.46	7.18	7.40	42,031,372
09 Mar 21	7.32000 -0.30	7.68	7.23	7.60	52,437,088
08 Mar 21	7.62000 +0.05	7.88	7.52	7.62	50,008,516
05 Mar 21	7.57000 -0.02	7.71	7.36	7.51	48,558,580
04 Mar 21	7.59000 -0.13	7.76	7.57	7.64	48,327,112
03 Mar 21	7.72000 +0.23	7.80	7.41	7.48	65,809,672
02 Mar 21	7.49000 +0.06	7.52	7.30	7.40	55,407,980
01 Mar 21	7.43000 +0.35	7.53	7.10	7.11	63,021,952
26 Feb 21	7.08000 +0.04	7.13	6.86	7.00	49,993,184
25 Feb 21	7.04000 -0.12	7.26	6.97	7.19	44,862,340
24 Feb 21	7.16000 +0.19	7.40	7.04	7.05	70,388,224
23 Feb 21	6.97000 -0.09	7.26	6.93	7.08	54,244,236
22 Feb 21	7.06000 -0.10	7.26	7.06	7.06	58,972,776
19 Feb 21	7.16000 +0.26	7.25	6.95	7.01	77,048,248
18 Feb 21	6.90000 +0.82	7.06	6.16	6.16	108,324,768
10 Feb 21	6.08000 +0.00	6.13	6.04	6.07	19,327,722
09 Feb 21	6.08000 +0.01	6.17	6.02	6.07	21,581,830
08 Feb 21	6.07000 -0.05	6.21	6.05	6.10	20,971,896
05 Feb 21	6.12000 -0.19	6.35	6.05	6.35	36,086,032
04 Feb 21	6.31000 +0.06	6.38	6.10	6.15	46,244,144
03 Feb 21	6.25000 +0.28	6.30	5.88	5.97	60,889,704
02 Feb 21	5.97000 -0.13	6.18	5.95	6.15	39,759,392
01 Feb 21	6.10000 -0.21	6.29	6.04	6.20	45,487,160
29 Jan 21	6.31000 +0.13	6.54	5.82	6.01	113,673,616
28 Jan 21	6.18000 +0.24	6.24	5.81	5.82	45,627,472
27 Jan 21	5.94000 -0.14	6.10	5.94	6.04	28,051,654
26 Jan 21	6.08000 -0.14	6.30	6.07	6.18	29,063,820
25 Jan 21	6.22000 +0.09	6.31	6.01	6.17	38,122,124
22 Jan 21	6.13000 -0.12	6.26	6.08	6.25	30,337,104
21 Jan 21	6.25000 +0.21	6.54	5.98	6.06	61,849,808
20 Jan 21	6.04000 -0.14	6.20	5.96	6.19	39,321,612
19 Jan 21	6.18000 -0.07	6.26	6.15	6.23	25,985,612
18 Jan 21	6.25000 +0.06	6.33	6.11	6.11	28,196,172
15 Jan 21	6.19000 -0.17	6.41	6.15	6.32	36,586,376
14 Jan 21	6.36000 -0.07	6.57	6.33	6.38	40,819,952
13 Jan 21	6.43000 -0.12	6.64	6.35	6.53	43,875,396
12 Jan 21	6.55000 +0.30	6.74	6.24	6.32	63,958,904
11 Jan 21	6.25000 +0.04	6.47	6.17	6.22	48,545,860
08 Jan 21	6.21000 +0.30	6.32	5.77	5.86	53,973,668
07 Jan 21	5.91000 -0.19	6.07	5.80	6.06	50,007,720
06 Jan 21	6.10000 -0.24	6.37	6.00	6.36	57,187,548
05 Jan 21	6.34000 -0.06	6.44	6.24	6.33	48,068,048
04 Jan 21	6.40000 +0.04	6.45	6.25	6.35	49,060,128
31 Dec 20	6.36000 +0.01	6.45	6.28	6.31	31,549,870
30 Dec 20	6.35000 +0.07	6.44	6.19	6.25	26,438,730
29 Dec 20	6.28000 +0.05	6.42	6.21	6.27	30,904,124
28 Dec 20	6.23000 -0.09	6.34	6.14	6.30	40,407,028
25 Dec 20	6.32000 -0.11	6.45	6.30	6.40	33,838,832
24 Dec 20	6.43000 -0.26	6.67	6.37	6.64	37,989,512
23 Dec 20	6.69000 -0.01	6.75	6.46	6.69	48,037,352
22 Dec 20	6.70000 -0.25	6.96	6.69	6.89	33,023,240
21 Dec 20	6.95000 +0.19	6.98	6.68	6.74	34,557,704
18 Dec 20	6.76000 -0.09	6.93	6.74	6.91	29,802,016
17 Dec 20	6.85000 +0.14	6.87	6.46	6.69	50,552,316
16 Dec 20	6.71000 -0.18	6.91	6.68	6.89	30,961,892
15 Dec 20	6.89000 -0.05	6.97	6.80	6.90	27,225,716
14 Dec 20	6.94000 +0.04	7.03	6.80	7.00	25,775,998
11 Dec 20	6.90000 -0.33	7.20	6.85	7.20	67,250,832
10 Dec 20	7.23000 +0.07	7.28	7.12	7.17	29,050,604
09 Dec 20	7.16000 -0.28	7.44	7.16	7.39	44,241,224
08 Dec 20	7.44000 +0.15	7.49	7.30	7.32	46,799,132
07 Dec 20	7.29000 -0.18	7.52	7.27	7.47	59,910,648
04 Dec 20	7.47000 -0.64	7.89	7.42	7.84	134,867,440
03 Dec 20	8.11000 +0.02	8.24	8.03	8.09	98,870,128
02 Dec 20	8.09000 +0.33	8.22	7.79	7.85	118,159,360
01 Dec 20	7.76000 +0.11	7.80	7.59	7.67	58,598,000
30 Nov 20	7.65000 +0.30	7.85	7.26	7.37	91,390,032
27 Nov 20	7.35000 -0.05	7.49	7.24	7.44	39,237,204
26 Nov 20	7.40000 -0.24	7.65	7.40	7.61	42,867,184
25 Nov 20	7.64000 +0.01	7.79	7.58	7.69	53,770,192
24 Nov 20	7.63000 -0.04	7.75	7.59	7.63	36,841,944
23 Nov 20	7.67000 -0.07	7.76	7.56	7.74	51,248,252
20 Nov 20	7.74000 +0.01	7.82	7.60	7.76	54,867,572
19 Nov 20	7.73000 +0.00	7.85	7.65	7.69	61,501,428
18 Nov 20	7.73000 +0.37	7.95	7.25	7.34	116,728,176
17 Nov 20	7.36000 -0.01	7.39	7.14	7.34	47,288,680
16 Nov 20	7.37000 -0.06	7.53	7.33	7.47	30,258,914
13 Nov 20	7.43000 -0.18	7.55	7.37	7.52	39,365,512
12 Nov 20	7.61000 +0.19	7.74	7.25	7.44	61,329,740
11 Nov 20	7.42000 -0.18	7.67	7.41	7.58	43,380,908
10 Nov 20	7.60000 +0.06	7.82	7.43	7.54	77,473,792
09 Nov 20	7.54000 +0.39	7.68	7.20	7.23	70,669,616
06 Nov 20	7.15000 -0.16	7.41	7.11	7.31	36,551,792
05 Nov 20	7.31000 +0.05	7.45	7.24	7.36	33,844,424
04 Nov 20	7.26000 -0.11	7.42	7.22	7.40	28,686,460
03 Nov 20	7.37000 +0.39	7.48	6.98	6.99	54,600,324
02 Nov 20	6.98000 -0.15	7.23	6.92	7.21	60,908,600
30 Oct 20	7.13000 -0.29	7.51	7.12	7.47	61,089,292
29 Oct 20	7.42000 -0.32	7.55	7.06	7.15	76,598,440
28 Oct 20	7.74000 -0.04	7.78	7.54	7.75	36,903,196
27 Oct 20	7.78000 +0.05	7.79	7.52	7.67	45,893,608
26 Oct 20	7.73000 +0.10	7.76	7.54	7.66	36,823,524
23 Oct 20	7.63000 +0.00	7.79	7.60	7.68	39,885,760
22 Oct 20	7.63000 +0.12	7.75	7.25	7.46	57,864,324
21 Oct 20	7.51000 -0.30	7.79	7.41	7.79	62,710,816
20 Oct 20	7.81000 +0.13	7.87	7.67	7.72	47,142,392
19 Oct 20	7.68000 -0.06	7.86	7.63	7.82	33,405,752
16 Oct 20	7.74000 +0.05	7.79	7.51	7.69	50,314,848
15 Oct 20	7.69000 -0.10	7.93	7.65	7.78	52,759,480
14 Oct 20	7.79000 -0.32	8.18	7.75	8.10	84,492,896
13 Oct 20	8.11000 -0.08	8.17	8.02	8.11	59,221,584
12 Oct 20	8.19000 +0.29	8.24	7.85	7.94	87,634,800
09 Oct 20	7.90000 +0.21	8.04	7.81	7.88	64,882,120
30 Sep 20	7.69000 -0.14	7.88	7.65	7.88	47,433,692
29 Sep 20	7.83000 +0.25	7.93	7.63	7.67	69,098,192
28 Sep 20	7.58000 -0.09	7.83	7.53	7.74	50,361,144
25 Sep 20	7.67000 -0.16	7.93	7.65	7.93	63,199,816
24 Sep 20	7.83000 -0.46	8.26	7.79	8.19	107,017,488
23 Sep 20	8.29000 -0.03	8.43	8.19	8.40	87,235,136
22 Sep 20	8.32000 -0.53	8.83	8.28	8.75	145,827,104
21 Sep 20	8.85000 +0.19	9.22	8.53	8.53	163,503,280
18 Sep 20	8.66000 +0.06	9.05	8.52	8.78	136,940,400
17 Sep 20	8.60000 -0.02	8.85	8.33	8.56	140,092,944
16 Sep 20	8.62000 -0.08	9.06	8.45	8.60	144,829,152
15 Sep 20	8.70000 -0.38	8.99	8.46	8.97	170,112,512
14 Sep 20	9.08000 +0.43	9.27	8.71	8.91	235,545,088
11 Sep 20	8.65000 +0.81	8.69	7.92	7.92	201,692,240
10 Sep 20	7.84000 -0.71	8.69	7.75	8.69	197,489,760
09 Sep 20	8.55000 +0.27	9.35	8.01	8.14	290,804,128
08 Sep 20	8.28000 +0.21	8.38	7.90	8.00	163,957,088
07 Sep 20	8.07000 -0.19	8.79	8.02	8.66	254,167,280
04 Sep 20	8.26000 +0.25	8.45	7.84	7.96	207,751,216
03 Sep 20	8.01000 -0.16	8.29	7.89	8.19	155,933,280
02 Sep 20	8.17000 +0.87	8.47	7.22	7.22	210,416,464
01 Sep 20	7.30000 +0.42	7.34	6.85	6.95	110,856,824
31 Aug 20	6.88000 -0.14	7.15	6.88	7.04	72,941,120
28 Aug 20	7.02000 +0.12	7.12	6.85	6.90	75,435,168
27 Aug 20	6.90000 +0.35	7.18	6.69	6.75	106,369,200
26 Aug 20	6.55000 -0.23	6.83	6.55	6.80	40,969,280
25 Aug 20	6.78000 +0.20	6.87	6.57	6.60	53,963,736
24 Aug 20	6.58000 +0.12	6.66	6.34	6.46	36,574,840
21 Aug 20	6.46000 -0.04	6.63	6.38	6.50	34,774,084
20 Aug 20	6.50000 -0.08	6.63	6.47	6.50	30,260,588
19 Aug 20	6.58000 -0.24	6.80	6.54	6.80	47,976,556
18 Aug 20	6.82000 -0.13	6.98	6.79	6.95	46,114,072
17 Aug 20	6.95000 +0.12	7.00	6.77	6.85	54,142,544
14 Aug 20	6.83000 -0.05	6.84	6.70	6.83	36,204,208
13 Aug 20	6.88000 +0.06	6.93	6.69	6.79	57,263,284
12 Aug 20	6.82000 +0.11	6.89	6.46	6.70	62,995,328
11 Aug 20	6.71000 -0.02	6.93	6.63	6.73	47,115,072
10 Aug 20	6.73000 +0.10	6.81	6.58	6.61	42,244,236
07 Aug 20	6.63000 -0.18	6.83	6.52	6.81	46,739,408
06 Aug 20	6.81000 -0.14	7.00	6.74	6.98	49,452,512
05 Aug 20	6.95000 -0.01	7.16	6.89	7.08	51,842,816
04 Aug 20	6.96000 -0.22	7.19	6.91	7.17	76,712,024
03 Aug 20	7.18000 -0.02	7.38	7.14	7.20	90,971,808
31 Jul 20	7.20000 +0.12	7.34	6.99	7.08	92,619,408
30 Jul 20	7.08000 +0.16	7.22	6.95	7.01	82,450,384
29 Jul 20	6.92000 +0.50	6.93	6.33	6.39	81,459,584
28 Jul 20	6.42000 -0.01	6.58	6.35	6.47	35,878,544
27 Jul 20	6.43000 +0.10	6.62	6.30	6.42	44,892,732
24 Jul 20	6.33000 -0.55	6.93	6.29	6.80	82,865,976
23 Jul 20	6.88000 -0.22	7.05	6.75	6.98	70,004,160
22 Jul 20	7.10000 -0.13	7.27	7.05	7.20	78,706,208
21 Jul 20	7.23000 -0.01	7.31	6.93	7.25	105,905,088
20 Jul 20	7.24000 +0.58	7.28	6.77	6.84	105,011,512
17 Jul 20	6.66000 -0.32	7.10	6.61	7.03	90,246,280
16 Jul 20	6.98000 +0.01	7.45	6.80	7.10	110,968,128
15 Jul 20	6.97000 -0.45	7.55	6.94	7.49	98,473,760
14 Jul 20	7.42000 -0.01	7.67	7.23	7.46	107,715,528
13 Jul 20	7.43000 +0.53	7.47	6.95	6.96	90,011,648
10 Jul 20	6.90000 -0.18	7.10	6.87	7.00	59,614,264
09 Jul 20	7.08000 +0.16	7.21	6.86	6.89	85,736,048
08 Jul 20	6.92000 +0.03	6.97	6.79	6.89	69,521,488
07 Jul 20	6.89000 -0.07	7.16	6.83	7.05	99,198,672
06 Jul 20	6.96000 +0.33	7.05	6.70	6.70	100,127,600
03 Jul 20	6.63000 +0.24	6.74	6.32	6.41	117,233,488
02 Jul 20	6.39000 +0.49	6.49	5.85	5.89	132,131,672
01 Jul 20	5.90000 -0.17	6.09	5.86	6.09	53,798,528
30 Jun 20	6.07000 -0.02	6.15	6.03	6.12	40,457,140
29 Jun 20	6.09000 -0.04	6.18	6.06	6.08	33,872,568
24 Jun 20	6.13000 +0.05	6.23	6.06	6.10	55,106,000
23 Jun 20	6.08000 -0.06	6.21	6.05	6.14	41,625,300
22 Jun 20	6.14000 +0.14	6.25	6.07	6.09	75,816,256
19 Jun 20	6.00000 +0.06	6.06	5.90	5.95	36,695,844
18 Jun 20	5.94000 +0.13	5.98	5.77	5.80	38,103,196
17 Jun 20	5.81000 -0.10	5.90	5.75	5.90	34,622,528
16 Jun 20	5.91000 +0.09	5.93	5.85	5.87	27,934,842
15 Jun 20	5.82000 +0.01	5.92	5.75	5.80	31,762,768
12 Jun 20	5.81000 -0.07	5.87	5.72	5.75	34,140,864
11 Jun 20	5.88000 -0.12	6.01	5.85	5.96	35,916,616
10 Jun 20	6.00000 +0.09	6.04	5.86	5.90	42,578,168
09 Jun 20	5.91000 -0.07	6.03	5.87	6.02	45,523,404
08 Jun 20	5.98000 +0.04	6.24	5.96	6.02	64,562,128
05 Jun 20	5.94000 -0.07	6.14	5.88	6.11	43,384,840
04 Jun 20	6.01000 -0.02	6.32	6.00	6.10	47,249,296
03 Jun 20	6.03000 -0.10	6.25	6.01	6.22	45,795,360
02 Jun 20	6.13000 +0.16	6.22	5.97	6.02	60,815,440
01 Jun 20	5.97000 +0.28	6.01	5.74	5.78	50,537,168
29 May 20	5.69000 +0.18	5.74	5.48	5.48	33,223,332
28 May 20	5.51000 -0.03	5.57	5.41	5.57	20,218,004
27 May 20	5.54000 -0.11	5.66	5.51	5.66	17,831,488
26 May 20	5.65000 +0.12	5.68	5.56	5.58	19,274,732
25 May 20	5.53000 -0.13	5.73	5.50	5.60	25,747,016
22 May 20	5.66000 -0.24	5.96	5.65	5.94	34,844,068
21 May 20	5.90000 -0.25	6.20	5.88	6.17	38,547,332
20 May 20	6.15000 +0.04	6.37	6.02	6.08	53,837,096
19 May 20	6.11000 +0.24	6.16	5.91	5.95	51,044,024
18 May 20	5.87000 -0.16	6.08	5.83	6.04	33,112,482
15 May 20	6.03000 +0.19	6.12	5.79	5.84	53,096,872
14 May 20	5.84000 -0.16	5.98	5.82	5.92	26,188,436
13 May 20	6.00000 +0.12	6.02	5.80	5.85	32,151,684
12 May 20	5.88000 -0.04	5.98	5.77	5.98	34,428,880
11 May 20	5.92000 +0.24	6.25	5.88	6.00	69,284,032
08 May 20	5.68000 +0.07	5.73	5.58	5.66	23,544,668
07 May 20	5.61000 -0.07	5.81	5.58	5.69	28,445,826
06 May 20	5.68000 +0.09	5.69	5.51	5.52	22,941,000
30 Apr 20	5.59000 +0.22	5.61	5.41	5.41	26,200,068
29 Apr 20	5.37000 +0.05	5.47	5.29	5.29	27,345,408
28 Apr 20	5.32000 -0.26	5.62	5.15	5.60	42,149,400
27 Apr 20	5.58000 -0.14	5.74	5.53	5.72	24,267,544
24 Apr 20	5.72000 -0.21	5.94	5.67	5.91	31,634,150
23 Apr 20	5.93000 -0.07	6.04	5.92	6.00	19,428,718
22 Apr 20	6.00000 +0.04	6.01	5.89	5.91	20,377,976
21 Apr 20	5.96000 -0.12	6.05	5.88	6.05	30,793,916
20 Apr 20	6.08000 -0.01	6.13	6.05	6.10	20,142,432
17 Apr 20	6.09000 +0.10	6.15	6.03	6.05	29,154,110
16 Apr 20	5.99000 +0.00	6.04	5.93	5.96	20,839,272
15 Apr 20	5.99000 -0.07	6.11	5.97	6.05	25,135,812
14 Apr 20	6.06000 +0.11	6.06	5.95	5.95	23,799,026
13 Apr 20	5.95000 -0.15	6.08	5.91	6.07	28,488,160
10 Apr 20	6.10000 -0.41	6.31	6.05	6.28	54,159,528
09 Apr 20	6.51000 +0.00	6.57	6.48	6.55	22,895,384
08 Apr 20	6.51000 -0.01	6.60	6.46	6.49	23,707,488
07 Apr 20	6.52000 +0.16	6.55	6.45	6.48	26,635,506
03 Apr 20	6.36000 -0.13	6.48	6.32	6.47	21,641,494
02 Apr 20	6.49000 +0.18	6.51	6.30	6.32	26,038,360
01 Apr 20	6.31000 +0.02	6.43	6.22	6.29	23,216,324
31 Mar 20	6.29000 +0.02	6.38	6.23	6.34	15,754,081
30 Mar 20	6.27000 -0.27	6.45	6.21	6.45	30,450,470
27 Mar 20	6.54000 +0.00	6.68	6.54	6.60	24,702,116
26 Mar 20	6.54000 -0.19	6.68	6.53	6.65	25,654,720
25 Mar 20	6.73000 +0.13	6.78	6.65	6.75	34,167,108
24 Mar 20	6.60000 +0.14	6.63	6.31	6.61	35,254,476
23 Mar 20	6.46000 -0.46	6.73	6.44	6.61	44,992,168
20 Mar 20	6.92000 +0.09	6.97	6.75	6.90	30,098,360
19 Mar 20	6.83000 +0.15	6.90	6.57	6.68	48,293,984
18 Mar 20	6.68000 -0.19	7.06	6.68	6.97	49,147,704
17 Mar 20	6.87000 +0.00	7.09	6.65	6.94	50,010,220
16 Mar 20	6.87000 -0.59	7.51	6.79	7.46	72,013,288
13 Mar 20	7.46000 -0.29	7.59	7.00	7.16	102,524,048
12 Mar 20	7.75000 -0.30	7.99	7.59	7.85	76,964,552
11 Mar 20	8.05000 -0.33	8.69	8.05	8.38	104,919,848
10 Mar 20	8.38000 +0.33	8.55	7.80	8.50	109,033,104
09 Mar 20	8.05000 -0.44	8.66	7.97	8.31	107,882,624
06 Mar 20	8.49000 +0.14	8.74	8.16	8.21	134,783,536
05 Mar 20	8.35000 +0.61	8.40	7.74	7.83	139,768,976
04 Mar 20	7.74000 +0.07	7.82	7.47	7.57	54,418,160
03 Mar 20	7.67000 -0.01	7.98	7.56	7.84	73,393,176
02 Mar 20	7.68000 +0.31	7.75	7.33	7.50	71,573,024
28 Feb 20	7.37000 -0.82	7.84	7.37	7.81	133,627,712
27 Feb 20	8.19000 -0.06	8.56	8.18	8.50	108,923,792
26 Feb 20	8.25000 +0.27	8.74	7.77	7.84	174,813,888
25 Feb 20	7.98000 -0.11	8.04	7.57	7.85	102,378,056
24 Feb 20	8.09000 +0.27	8.38	7.70	7.75	106,013,648
21 Feb 20	7.82000 +0.05	7.93	7.71	7.78	84,733,152
20 Feb 20	7.77000 +0.24	7.82	7.44	7.60	78,318,912
19 Feb 20	7.53000 -0.09	7.72	7.51	7.62	54,750,256
18 Feb 20	7.62000 +0.17	7.64	7.36	7.45	60,443,168
17 Feb 20	7.45000 +0.29	7.46	7.23	7.23	51,439,488
14 Feb 20	7.16000 +0.04	7.28	7.06	7.08	44,818,720
13 Feb 20	7.12000 -0.08	7.34	7.11	7.15	56,371,616
12 Feb 20	7.20000 +0.33	7.24	6.82	6.90	70,514,392
11 Feb 20	6.87000 -0.11	7.03	6.77	6.99	40,646,312
10 Feb 20	6.98000 -0.05	7.00	6.84	6.90	44,757,568
07 Feb 20	7.03000 +0.17	7.07	6.80	6.83	46,360,508
06 Feb 20	6.86000 +0.07	6.94	6.66	6.76	49,224,080
05 Feb 20	6.79000 +0.19	7.01	6.59	6.68	60,296,412
04 Feb 20	6.60000 -0.20	6.79	6.30	6.30	71,134,992
03 Feb 20	6.80000 -0.76	6.80	6.80	6.80	6,595,300
23 Jan 20	7.56000 -0.48	8.08	7.35	7.95	68,354,520
22 Jan 20	8.04000 -0.05	8.14	7.79	8.07	48,469,884
21 Jan 20	8.09000 -0.09	8.34	8.05	8.17	55,626,464
20 Jan 20	8.18000 +0.52	8.29	7.59	7.65	105,979,664
17 Jan 20	7.66000 -0.48	8.17	7.65	8.14	96,033,536
16 Jan 20	8.14000 -0.08	8.22	7.91	8.00	81,963,608
15 Jan 20	8.22000 +0.08	8.29	8.09	8.13	48,288,740
14 Jan 20	8.14000 -0.20	8.45	8.11	8.32	55,576,052
13 Jan 20	8.34000 -0.07	8.36	8.10	8.33	61,295,112
10 Jan 20	8.41000 +0.22	8.46	8.11	8.28	80,079,016
09 Jan 20	8.19000 +0.09	8.34	8.05	8.15	61,618,076
08 Jan 20	8.10000 -0.01	8.37	7.94	7.99	80,351,448
07 Jan 20	8.11000 +0.24	8.31	7.93	7.99	74,709,960
06 Jan 20	7.87000 +0.03	8.06	7.70	7.75	73,193,360
03 Jan 20	7.84000 -0.04	7.96	7.73	7.84	47,233,476
02 Jan 20	7.88000 +0.21	7.94	7.65	7.73	58,569,108
31 Dec 19	7.67000 -0.20	7.86	7.58	7.77	56,047,864
30 Dec 19	7.87000 +0.23	7.97	7.49	7.53	84,447,104
27 Dec 19	7.64000 -0.47	8.48	7.60	8.35	169,736,896
26 Dec 19	8.11000 +0.74	8.11	7.61	7.67	68,470,136
25 Dec 19	7.37000 +0.16	7.47	7.14	7.21	63,304,108
24 Dec 19	7.21000 +0.00	7.28	7.10	7.25	42,179,620
23 Dec 19	7.21000 -0.15	7.46	7.17	7.31	48,712,380
20 Dec 19	7.36000 -0.16	7.57	7.33	7.52	59,128,132
19 Dec 19	7.52000 +0.10	7.72	7.41	7.48	79,910,936
18 Dec 19	7.42000 +0.12	7.57	7.37	7.37	95,108,568
17 Dec 19	7.30000 +0.05	7.45	7.15	7.20	109,207,232
16 Dec 19	7.25000 +0.63	7.28	6.62	6.66	129,633,328
13 Dec 19	6.62000 +0.03	6.69	6.54	6.66	54,762,696
12 Dec 19	6.59000 +0.09	6.67	6.40	6.45	53,775,408
11 Dec 19	6.50000 +0.05	6.60	6.38	6.41	46,913,016
10 Dec 19	6.45000 +0.07	6.45	6.27	6.37	33,688,128
09 Dec 19	6.38000 +0.03	6.46	6.32	6.36	26,462,316
06 Dec 19	6.35000 +0.11	6.42	6.25	6.27	29,508,864
05 Dec 19	6.24000 +0.08	6.27	6.18	6.19	23,811,496
04 Dec 19	6.16000 -0.04	6.21	6.13	6.16	16,630,487
03 Dec 19	6.20000 +0.01	6.21	6.01	6.13	32,636,734
02 Dec 19	6.19000 -0.07	6.28	6.16	6.26	15,980,251
29 Nov 19	6.26000 +0.08	6.28	6.18	6.19	10,487,770
28 Nov 19	6.18000 -0.06	6.25	6.17	6.22	14,952,883
27 Nov 19	6.24000 +0.03	6.31	6.21	6.26	19,737,030
26 Nov 19	6.21000 -0.31	6.57	6.21	6.50	43,179,736
25 Nov 19	6.52000 +0.01	6.57	6.46	6.52	13,561,916
22 Nov 19	6.51000 -0.15	6.71	6.49	6.67	30,561,452
21 Nov 19	6.66000 -0.04	6.71	6.56	6.67	19,739,310
20 Nov 19	6.70000 -0.18	7.00	6.67	6.86	37,464,204
19 Nov 19	6.88000 +0.06	6.92	6.76	6.83	30,390,220
18 Nov 19	6.82000 -0.02	6.89	6.74	6.83	19,590,850
15 Nov 19	6.84000 -0.03	6.99	6.80	6.81	21,848,802
14 Nov 19	6.87000 +0.05	6.94	6.65	6.77	30,110,572
13 Nov 19	6.82000 -0.18	6.99	6.80	6.99	28,714,764
12 Nov 19	7.00000 +0.04	7.04	6.86	6.88	26,400,228
11 Nov 19	6.96000 +0.00	7.24	6.87	6.88	44,899,032
08 Nov 19	6.96000 +0.20	7.07	6.78	6.80	42,207,500
07 Nov 19	6.76000 +0.09	6.76	6.65	6.66	14,120,449
06 Nov 19	6.67000 -0.08	6.77	6.64	6.76	15,945,387
05 Nov 19	6.75000 +0.06	6.77	6.65	6.71	13,852,374
04 Nov 19	6.69000 +0.06	6.76	6.63	6.68	20,427,856
01 Nov 19	6.63000 +0.00	6.69	6.53	6.61	17,500,714
31 Oct 19	6.63000 -0.01	6.70	6.60	6.66	15,717,472
30 Oct 19	6.64000 -0.07	6.76	6.61	6.69	17,324,868
29 Oct 19	6.71000 -0.17	6.99	6.70	6.88	28,278,840
28 Oct 19	6.88000 +0.11	6.89	6.76	6.78	22,774,468
25 Oct 19	6.77000 +0.07	6.78	6.53	6.70	20,877,752
24 Oct 19	6.70000 -0.05	6.77	6.64	6.74	14,636,259
23 Oct 19	6.75000 +0.02	6.85	6.72	6.73	16,635,221
22 Oct 19	6.73000 +0.04	6.77	6.67	6.70	12,802,640
21 Oct 19	6.69000 -0.18	6.92	6.62	6.88	21,205,626
18 Oct 19	6.87000 -0.07	6.95	6.83	6.92	23,504,596
17 Oct 19	6.94000 +0.08	6.98	6.84	6.87	20,683,924
16 Oct 19	6.86000 -0.16	7.05	6.80	7.05	29,552,480
15 Oct 19	7.02000 +0.13	7.11	6.83	6.87	44,176,500
14 Oct 19	6.89000 +0.15	6.95	6.80	6.84	28,196,180
11 Oct 19	6.74000 -0.08	6.85	6.67	6.84	20,284,152
10 Oct 19	6.82000 +0.04	6.85	6.73	6.80	19,134,928
09 Oct 19	6.78000 -0.04	6.82	6.63	6.77	18,140,704
08 Oct 19	6.82000 -0.14	7.15	6.82	7.06	23,971,964
30 Sep 19	6.96000 -0.18	7.15	6.87	7.10	25,818,860
27 Sep 19	7.14000 +0.32	7.15	6.80	6.81	37,293,460
26 Sep 19	6.82000 -0.27	7.15	6.80	7.14	33,635,872
25 Sep 19	7.09000 -0.27	7.33	7.07	7.29	34,624,796
24 Sep 19	7.36000 +0.11	7.44	7.21	7.27	40,007,160
23 Sep 19	7.25000 -0.12	7.33	7.12	7.30	33,059,276
20 Sep 19	7.37000 -0.01	7.46	7.28	7.39	34,335,084
19 Sep 19	7.38000 +0.30	7.42	7.10	7.10	46,367,260
18 Sep 19	7.08000 -0.13	7.28	7.06	7.25	26,867,292
17 Sep 19	7.21000 -0.23	7.40	7.16	7.40	36,191,368
16 Sep 19	7.44000 +0.12	7.56	7.32	7.37	42,532,456
12 Sep 19	7.32000 +0.08	7.36	7.23	7.27	22,147,262
11 Sep 19	7.24000 -0.06	7.40	7.19	7.28	28,749,092
10 Sep 19	7.30000 -0.03	7.36	7.18	7.35	34,085,604
09 Sep 19	7.33000 +0.30	7.35	7.05	7.10	40,716,776
06 Sep 19	7.03000 +0.05	7.14	6.92	7.05	27,343,312
05 Sep 19	6.98000 +0.05	7.10	6.94	7.03	35,913,732
04 Sep 19	6.93000 -0.01	6.95	6.81	6.93	30,172,376
03 Sep 19	6.94000 +0.17	6.98	6.76	6.76	35,604,632
02 Sep 19	6.77000 +0.16	6.82	6.55	6.61	22,609,740
30 Aug 19	6.61000 -0.15	6.87	6.51	6.78	24,437,812
29 Aug 19	6.76000 +0.00	6.82	6.72	6.78	15,611,646
28 Aug 19	6.76000 -0.10	6.89	6.72	6.85	19,735,256
27 Aug 19	6.86000 +0.28	6.94	6.62	6.64	31,248,868
26 Aug 19	6.58000 -0.17	6.67	6.51	6.59	21,713,356
23 Aug 19	6.75000 -0.13	6.89	6.70	6.88	19,227,742
22 Aug 19	6.88000 +0.03	6.94	6.78	6.91	24,110,908
21 Aug 19	6.85000 -0.09	6.94	6.82	6.91	27,288,300
20 Aug 19	6.94000 +0.03	7.02	6.89	6.89	36,399,464
19 Aug 19	6.91000 +0.33	6.92	6.62	6.66	31,313,196
16 Aug 19	6.58000 +0.13	6.63	6.43	6.45	23,028,584
15 Aug 19	6.45000 +0.05	6.50	6.21	6.29	18,388,500
14 Aug 19	6.40000 +0.17	6.55	6.34	6.35	32,770,368
13 Aug 19	6.23000 -0.15	6.31	6.19	6.30	15,362,509
12 Aug 19	6.38000 +0.14	6.38	6.16	6.24	15,992,188
09 Aug 19	6.24000 -0.05	6.45	6.21	6.34	16,402,592
08 Aug 19	6.29000 -0.01	6.37	6.27	6.33	14,231,607
07 Aug 19	6.30000 -0.07	6.46	6.28	6.36	13,968,975
06 Aug 19	6.37000 -0.30	6.55	6.20	6.55	29,218,790
05 Aug 19	6.67000 -0.08	6.85	6.65	6.70	18,052,152
02 Aug 19	6.75000 -0.16	6.81	6.63	6.74	27,816,972
01 Aug 19	6.91000 -0.12	6.97	6.86	6.97	21,597,932
31 Jul 19	7.03000 -0.28	7.20	7.02	7.15	32,391,638
30 Jul 19	7.31000 +0.24	7.45	7.02	7.07	39,155,360
29 Jul 19	7.07000 +0.05	7.10	7.00	7.03	12,372,609
26 Jul 19	7.02000 -0.02	7.12	6.95	7.04	14,157,120
25 Jul 19	7.04000 +0.05	7.10	6.96	7.03	17,993,172
24 Jul 19	6.99000 +0.12	7.07	6.84	6.89	20,058,674
23 Jul 19	6.87000 +0.17	6.92	6.68	6.68	19,285,028
22 Jul 19	6.70000 -0.23	6.96	6.61	6.93	22,143,608
19 Jul 19	6.93000 -0.01	7.05	6.91	6.94	14,901,799
18 Jul 19	6.94000 -0.20	7.12	6.93	7.12	16,489,688
17 Jul 19	7.14000 +0.05	7.27	7.04	7.09	20,830,908
16 Jul 19	7.09000 -0.05	7.18	7.05	7.08	14,767,500
15 Jul 19	7.14000 +0.00	7.22	6.91	7.09	28,525,760
12 Jul 19	7.14000 -0.17	7.41	7.11	7.39	27,047,724
11 Jul 19	7.31000 +0.26	7.43	7.08	7.10	44,554,740
10 Jul 19	7.05000 -0.53	7.61	6.90	7.59	50,032,436
09 Jul 19	7.58000 +0.14	7.61	7.42	7.44	20,346,872
08 Jul 19	7.44000 -0.51	7.87	7.41	7.87	28,858,108
05 Jul 19	7.95000 +0.00	7.99	7.89	7.94	10,132,832
04 Jul 19	7.95000 -0.06	8.09	7.88	8.00	13,216,310
03 Jul 19	8.01000 -0.07	8.12	7.95	8.09	14,027,768
02 Jul 19	8.08000 -0.13	8.19	8.06	8.19	18,259,334
01 Jul 19	8.21000 +0.38	8.24	7.94	8.00	31,888,300
28 Jun 19	7.83000 -0.06	7.93	7.73	7.93	9,522,877
27 Jun 19	7.89000 +0.01	8.01	7.85	7.87	15,144,908
26 Jun 19	7.88000 +0.05	7.90	7.75	7.80	7,709,356
25 Jun 19	7.83000 -0.11	7.96	7.73	7.94	13,523,123
24 Jun 19	7.94000 -0.14	8.10	7.88	8.10	13,225,070
21 Jun 19	8.08000 +0.22	8.16	7.99	8.06	23,707,402
20 Jun 19	7.86000 +0.16	7.94	7.61	7.71	19,655,956
19 Jun 19	7.70000 +0.13	7.94	7.68	7.88	20,254,264
18 Jun 19	7.57000 +0.02	7.63	7.50	7.52	8,784,557
17 Jun 19	7.55000 +0.05	7.64	7.41	7.50	10,870,736
14 Jun 19	7.50000 -0.28	7.83	7.47	7.79	18,357,148
13 Jun 19	7.78000 -0.01	7.84	7.71	7.79	10,753,659
12 Jun 19	7.79000 -0.05	7.85	7.76	7.85	14,358,280
11 Jun 19	7.84000 +0.33	7.86	7.43	7.55	21,552,858
10 Jun 19	7.51000 +0.19	7.56	7.32	7.38	16,559,356
06 Jun 19	7.32000 -0.22	7.57	7.30	7.57	12,305,451
05 Jun 19	7.54000 -0.03	7.70	7.46	7.68	11,876,684
04 Jun 19	7.57000 -0.04	7.78	7.49	7.61	15,600,426
03 Jun 19	7.61000 -0.19	7.85	7.55	7.76	14,852,176
31 May 19	7.80000 +0.14	7.89	7.63	7.66	15,546,924
30 May 19	7.66000 -0.07	7.73	7.53	7.70	15,719,230
29 May 19	7.73000 +0.05	7.85	7.59	7.65	19,174,308
28 May 19	7.68000 -0.02	7.87	7.64	7.69	16,092,768
27 May 19	7.70000 +0.38	7.72	7.31	7.38	21,438,288
24 May 19	7.32000 -0.15	7.57	7.25	7.48	16,948,828
23 May 19	7.47000 -0.22	7.70	7.46	7.63	12,767,325
22 May 19	7.69000 -0.10	7.94	7.63	7.82	12,938,556
21 May 19	7.79000 +0.20	7.88	7.55	7.57	14,329,957
20 May 19	7.59000 -0.27	7.83	7.41	7.83	19,846,536
17 May 19	7.86000 -0.28	8.19	7.72	8.15	20,609,808
16 May 19	8.14000 +0.00	8.15	8.04	8.13	14,477,517
15 May 19	8.14000 +0.09	8.18	8.03	8.07	15,041,594
14 May 19	8.05000 -0.06	8.19	7.98	8.00	12,505,027
13 May 19	8.11000 -0.17	8.25	8.08	8.22	14,900,053
10 May 19	8.28000 +0.28	8.30	7.80	8.08	25,258,316
09 May 19	8.00000 -0.11	8.19	7.96	8.00	13,091,901
08 May 19	8.11000 +0.04	8.16	7.55	7.90	21,400,292
07 May 19	8.07000 -0.07	8.33	7.95	8.22	28,311,672
06 May 19	8.14000 -0.84	8.68	8.08	8.52	39,142,936
30 Apr 19	8.98000 +0.55	8.98	8.43	8.44	28,638,376
29 Apr 19	8.43000 -0.28	8.77	8.27	8.72	32,745,440
26 Apr 19	8.71000 -0.09	8.99	8.65	8.82	24,019,952
25 Apr 19	8.80000 -0.49	9.25	8.79	9.22	30,119,884
24 Apr 19	9.29000 +0.14	9.36	9.10	9.16	25,755,792
23 Apr 19	9.15000 +0.00	9.31	9.10	9.18	23,362,980
22 Apr 19	9.15000 -0.33	9.54	9.14	9.47	27,520,676
19 Apr 19	9.48000 +0.09	9.52	9.33	9.38	21,695,138
18 Apr 19	9.39000 -0.20	9.65	9.37	9.65	26,194,340
17 Apr 19	9.59000 -0.05	9.76	9.52	9.59	25,413,896
16 Apr 19	9.64000 +0.11	9.66	9.28	9.40	32,714,762
15 Apr 19	9.53000 -0.21	10.03	9.52	9.99	50,895,624
12 Apr 19	9.74000 +0.35	9.74	9.37	9.52	36,124,564
11 Apr 19	9.39000 -0.20	9.74	9.28	9.65	35,553,216
10 Apr 19	9.59000 -0.02	9.76	9.42	9.62	36,904,604
09 Apr 19	9.61000 +0.05	9.88	9.52	9.61	46,390,336
08 Apr 19	9.56000 -0.47	10.13	9.39	10.07	74,331,776
04 Apr 19	10.03000 +0.01	10.27	9.91	10.07	50,702,528
03 Apr 19	10.02000 +0.56	10.14	9.36	9.45	72,011,112
02 Apr 19	9.46000 -0.04	9.76	9.40	9.66	54,733,304
01 Apr 19	9.50000 +0.62	9.53	8.95	8.95	72,330,016
29 Mar 19	8.88000 +0.34	8.88	8.45	8.56	49,154,912
28 Mar 19	8.54000 +0.15	8.77	8.25	8.45	40,875,304
27 Mar 19	8.39000 +0.19	8.48	8.23	8.37	36,597,568
26 Mar 19	8.20000 -0.40	8.68	8.18	8.61	32,138,478
25 Mar 19	8.60000 -0.14	8.74	8.47	8.51	26,272,476
22 Mar 19	8.74000 +0.06	8.74	8.50	8.69	30,072,302
21 Mar 19	8.68000 +0.01	8.79	8.61	8.67	30,989,174
20 Mar 19	8.67000 -0.19	8.80	8.45	8.78	37,272,376
19 Mar 19	8.86000 +0.08	8.98	8.75	8.78	34,755,016
18 Mar 19	8.78000 +0.26	8.78	8.37	8.58	42,033,080
15 Mar 19	8.52000 +0.02	8.70	8.45	8.63	33,338,696
14 Mar 19	8.50000 -0.44	8.96	8.42	8.87	51,314,512
13 Mar 19	8.94000 -0.50	9.45	8.85	9.45	69,742,728
12 Mar 19	9.44000 +0.12	9.57	9.23	9.45	72,361,728
11 Mar 19	9.32000 +0.24	9.46	9.10	9.21	69,571,432
08 Mar 19	9.08000 -0.01	9.49	8.65	8.80	101,948,840
07 Mar 19	9.09000 -0.14	9.25	8.92	9.16	57,736,864
06 Mar 19	9.23000 -0.10	9.45	9.03	9.45	69,814,016
05 Mar 19	9.33000 +0.55	9.35	8.71	8.80	76,112,640
04 Mar 19	8.78000 +0.10	9.09	8.69	8.83	70,850,344
01 Mar 19	8.68000 -0.02	9.15	8.53	8.99	56,548,456
28 Feb 19	8.70000 +0.32	8.91	8.50	8.50	65,333,564
27 Feb 19	8.38000 -0.31	8.76	8.25	8.64	60,172,268
26 Feb 19	8.69000 -0.06	9.07	8.47	8.75	74,304,504
25 Feb 19	8.75000 +0.56	8.84	8.31	8.31	73,206,216
22 Feb 19	8.19000 +0.17	8.19	7.94	8.02	47,805,688
21 Feb 19	8.02000 -0.10	8.37	7.86	8.05	65,442,572
20 Feb 19	8.12000 +0.22	8.30	7.78	7.99	61,425,972
19 Feb 19	7.90000 +0.18	8.26	7.71	7.80	98,015,600
18 Feb 19	7.72000 +0.46	7.75	7.24	7.31	62,543,324
15 Feb 19	7.26000 +0.02	7.48	7.22	7.27	53,363,520
14 Feb 19	7.24000 +0.05	7.32	7.12	7.27	41,538,368
13 Feb 19	7.19000 +0.10	7.43	7.00	7.08	60,382,560
12 Feb 19	7.09000 +0.52	7.16	6.66	6.74	64,836,796
11 Feb 19	6.57000 +0.30	6.62	6.24	6.25	39,397,016
01 Feb 19	6.27000 +0.30	6.27	6.00	6.00	31,951,290
31 Jan 19	5.97000 -0.44	6.18	5.82	5.90	59,413,476
30 Jan 19	6.41000 -0.30	6.71	6.39	6.63	39,274,776
29 Jan 19	6.71000 +0.04	6.77	6.56	6.67	24,321,540
28 Jan 19	6.67000 -0.27	7.04	6.67	7.00	37,362,040
25 Jan 19	6.94000 +0.02	7.03	6.87	6.94	26,746,624
24 Jan 19	6.92000 -0.09	7.07	6.86	7.00	26,811,400
23 Jan 19	7.01000 -0.08	7.09	6.88	7.09	27,760,680
22 Jan 19	7.09000 -0.04	7.26	7.03	7.15	30,039,802
21 Jan 19	7.13000 +0.29	7.19	6.85	6.88	49,570,684
18 Jan 19	6.84000 -0.01	6.90	6.57	6.83	34,796,588
17 Jan 19	6.85000 -0.01	6.99	6.82	6.98	21,645,852
16 Jan 19	6.86000 -0.07	7.06	6.81	6.95	20,634,168
15 Jan 19	6.93000 +0.14	6.95	6.79	6.79	21,055,064
14 Jan 19	6.79000 -0.21	6.99	6.75	6.96	22,281,332
11 Jan 19	7.00000 -0.01	7.06	6.93	6.99	16,520,823
10 Jan 19	7.01000 -0.23	7.26	6.93	7.21	30,917,158
09 Jan 19	7.24000 +0.08	7.45	7.15	7.23	26,182,196
08 Jan 19	7.16000 -0.13	7.30	7.16	7.26	16,636,352
07 Jan 19	7.29000 +0.03	7.40	7.25	7.30	20,094,910
04 Jan 19	7.26000 +0.21	7.31	6.88	6.97	30,367,374
03 Jan 19	7.05000 -0.51	7.61	7.01	7.59	34,813,296
02 Jan 19	7.56000 -0.13	7.74	7.53	7.71	12,308,419
28 Dec 18	7.69000 +0.09	7.76	7.58	7.62	16,864,692
27 Dec 18	7.60000 -0.18	7.97	7.60	7.93	21,728,042
26 Dec 18	7.78000 +0.01	7.85	7.65	7.77	20,528,480
25 Dec 18	7.77000 +0.04	7.89	7.34	7.59	28,665,234
24 Dec 18	7.73000 +0.17	7.74	7.50	7.56	16,250,098
21 Dec 18	7.56000 -0.13	7.71	7.50	7.68	17,549,892
20 Dec 18	7.69000 -0.01	7.78	7.57	7.60	16,535,704
19 Dec 18	7.70000 -0.10	7.88	7.70	7.83	14,643,721
18 Dec 18	7.80000 -0.19	7.99	7.69	7.94	24,176,168
17 Dec 18	7.99000 +0.09	8.08	7.63	7.87	27,632,464
14 Dec 18	7.90000 -0.26	8.21	7.84	8.14	33,526,392
13 Dec 18	8.16000 +0.19	8.25	7.87	8.01	28,534,892
12 Dec 18	7.97000 +0.01	8.08	7.90	8.04	14,160,515
11 Dec 18	7.96000 +0.08	7.99	7.84	7.91	14,848,914
10 Dec 18	7.88000 +0.01	7.93	7.72	7.82	17,557,256
07 Dec 18	7.87000 +0.04	7.96	7.81	7.88	15,313,167
06 Dec 18	7.83000 -0.24	8.00	7.80	7.94	23,315,848
05 Dec 18	8.07000 -0.07	8.14	7.91	7.99	26,234,328
04 Dec 18	8.14000 -0.04	8.22	8.02	8.17	29,298,256
03 Dec 18	8.18000 +0.41	8.29	8.01	8.05	47,104,940
30 Nov 18	7.77000 +0.22	7.78	7.41	7.57	33,417,770
29 Nov 18	7.55000 -0.46	8.14	7.51	8.11	51,450,644
28 Nov 18	8.01000 +0.21	8.02	7.70	7.80	42,084,196
27 Nov 18	7.80000 -0.01	7.95	7.71	7.92	26,586,900
26 Nov 18	7.81000 -0.22	8.13	7.78	8.04	33,247,740
23 Nov 18	8.03000 -0.49	8.56	8.03	8.50	41,931,688
22 Nov 18	8.52000 -0.24	8.79	8.43	8.79	26,246,734
21 Nov 18	8.76000 +0.23	8.76	8.33	8.43	29,372,934
20 Nov 18	8.53000 -0.30	8.77	8.48	8.68	35,691,232
19 Nov 18	8.83000 -0.25	9.05	8.61	9.04	50,745,304
16 Nov 18	9.08000 -0.09	9.24	9.03	9.18	33,194,468
15 Nov 18	9.17000 +0.10	9.21	8.86	9.05	38,357,328
14 Nov 18	9.07000 -0.12	9.29	9.03	9.13	34,341,536
13 Nov 18	9.19000 +0.04	9.52	8.88	8.95	70,697,360
12 Nov 18	9.15000 +0.53	9.27	8.64	8.76	64,725,924
09 Nov 18	8.62000 +0.21	8.68	8.28	8.39	37,184,528
08 Nov 18	8.41000 -0.16	8.72	8.39	8.67	31,394,180
07 Nov 18	8.57000 -0.05	8.83	8.52	8.57	47,876,552
06 Nov 18	8.62000 -0.18	8.82	8.38	8.80	53,832,264
05 Nov 18	8.80000 +0.32	8.99	8.35	8.62	118,271,240
02 Nov 18	8.48000 +0.77	8.48	8.03	8.13	95,555,848
01 Nov 18	7.71000 +0.09	7.93	7.55	7.78	51,418,252
31 Oct 18	7.62000 +0.10	7.76	7.41	7.48	47,880,300
30 Oct 18	7.52000 -0.46	7.89	7.18	7.75	68,994,608
29 Oct 18	7.98000 +0.06	8.08	7.75	7.96	26,784,344
26 Oct 18	7.92000 -0.23	8.40	7.88	8.18	42,882,868
25 Oct 18	8.15000 +0.08	8.19	7.68	7.73	43,526,320
24 Oct 18	8.07000 -0.35	8.43	7.84	8.35	60,891,432
23 Oct 18	8.42000 -0.03	8.63	8.20	8.53	75,745,776
22 Oct 18	8.45000 +0.77	8.45	7.83	7.83	89,300,736
19 Oct 18	7.68000 +0.08	7.68	7.35	7.35	84,370,424
18 Oct 18	7.60000 +0.30	7.91	7.38	7.50	109,733,856
17 Oct 18	7.30000 +0.66	7.30	6.87	7.02	77,251,416
16 Oct 18	6.64000 -0.48	7.19	6.45	7.06	42,286,020
15 Oct 18	7.12000 -0.34	7.66	7.08	7.50	30,027,800
12 Oct 18	7.46000 +0.06	7.64	7.11	7.42	25,204,940
11 Oct 18	7.40000 -0.30	7.95	7.31	7.46	40,356,704
10 Oct 18	7.70000 +0.24	7.83	7.35	7.54	29,196,120
09 Oct 18	7.46000 -0.02	7.66	7.31	7.55	25,068,058
08 Oct 18	7.48000 -0.02	7.71	7.38	7.41	40,900,184
28 Sep 18	7.50000 -0.20	7.77	7.27	7.71	45,341,656
27 Sep 18	7.70000 -0.49	8.14	7.65	8.14	48,333,720
26 Sep 18	8.19000 -0.03	8.29	8.04	8.22	21,569,316
25 Sep 18	8.22000 -0.33	8.43	8.12	8.38	25,946,746
21 Sep 18	8.55000 +0.40	8.56	7.97	8.18	29,793,620
20 Sep 18	8.15000 -0.11	8.28	8.06	8.26	16,088,598
19 Sep 18	8.26000 +0.19	8.39	7.95	8.03	21,462,186
18 Sep 18	8.07000 -0.02	8.21	7.60	8.12	21,569,200
17 Sep 18	8.09000 -0.08	8.23	8.03	8.03	13,480,440
14 Sep 18	8.17000 -0.26	8.44	8.14	8.44	19,722,372
13 Sep 18	8.43000 +0.32	8.52	8.21	8.24	32,104,110
12 Sep 18	8.11000 +0.06	8.26	8.03	8.10	19,775,828
11 Sep 18	8.05000 +0.00	8.23	8.01	8.20	21,888,872
10 Sep 18	8.05000 -0.40	8.60	7.99	8.59	35,831,152
07 Sep 18	8.45000 +0.36	8.65	8.17	8.23	45,835,156
06 Sep 18	8.09000 -0.56	8.73	7.96	8.62	48,387,804
05 Sep 18	8.65000 -0.11	9.12	8.60	8.70	42,499,480
04 Sep 18	8.76000 -0.59	9.34	8.43	9.25	59,225,584
03 Sep 18	9.35000 -0.75	10.11	9.12	10.10	33,294,044
31 Aug 18	10.10000 -0.11	10.24	10.05	10.14	9,139,219
30 Aug 18	10.21000 -0.19	10.46	10.13	10.40	10,824,030
29 Aug 18	10.40000 -0.31	10.72	10.34	10.72	12,618,408
28 Aug 18	10.71000 -0.22	11.00	10.61	10.99	12,279,079
27 Aug 18	10.93000 +0.45	11.00	10.40	10.55	16,513,493
24 Aug 18	10.48000 +0.06	10.64	10.34	10.50	9,563,975
23 Aug 18	10.42000 +0.21	10.51	10.15	10.15	11,866,971
22 Aug 18	10.21000 -0.35	10.61	10.10	10.57	14,293,638
21 Aug 18	10.56000 -0.04	10.77	10.33	10.62	12,611,883
20 Aug 18	10.60000 +0.20	10.70	10.41	10.53	14,836,785
17 Aug 18	10.40000 -0.50	11.13	10.20	11.03	18,187,678
16 Aug 18	10.90000 +0.43	10.98	10.20	10.30	19,777,860
15 Aug 18	10.47000 -0.67	11.11	10.38	11.10	19,294,666
14 Aug 18	11.14000 -0.19	11.33	11.02	11.25	9,489,806
13 Aug 18	11.33000 -0.05	11.33	10.95	11.10	11,666,896
10 Aug 18	11.38000 +0.43	11.43	10.96	10.96	14,731,096
09 Aug 18	10.95000 +0.44	11.04	10.55	10.56	21,470,204
08 Aug 18	10.51000 +0.02	10.89	10.25	10.68	26,264,618
07 Aug 18	10.49000 -0.51	11.15	10.01	11.12	40,187,956
06 Aug 18	11.00000 -0.36	11.65	10.80	11.38	18,916,822
03 Aug 18	11.36000 -0.67	12.04	11.27	12.03	23,447,138
02 Aug 18	12.03000 -0.60	12.60	11.72	12.55	20,949,772
01 Aug 18	12.63000 -0.28	13.11	12.60	12.99	13,672,829
31 Jul 18	12.91000 +0.01	13.08	12.77	12.89	8,128,604
30 Jul 18	12.90000 -0.44	13.37	12.89	13.31	14,435,846
27 Jul 18	13.34000 +0.09	13.40	13.07	13.18	10,112,500
26 Jul 18	13.25000 -0.40	13.78	13.11	13.65	17,294,668
25 Jul 18	13.65000 -0.13	13.93	13.56	13.83	12,745,844
24 Jul 18	13.78000 +0.36	14.00	13.65	13.88	33,627,288
23 Jul 18	13.42000 +0.54	13.48	12.91	13.04	30,731,368
20 Jul 18	12.88000 +0.06	13.02	12.61	12.76	19,567,028
19 Jul 18	12.82000 +0.42	13.36	12.46	12.46	29,277,806
18 Jul 18	12.40000 -0.50	13.09	12.30	13.09	18,036,538
17 Jul 18	12.90000 -0.18	13.09	12.70	13.08	11,861,817
16 Jul 18	13.08000 -0.05	13.35	12.90	13.14	11,006,962
13 Jul 18	13.13000 -0.21	13.44	13.03	13.40	14,327,453
12 Jul 18	13.34000 +0.23	13.57	13.12	13.16	16,987,452
11 Jul 18	13.11000 -0.22	13.26	12.82	13.01	13,591,091
10 Jul 18	13.33000 +0.33	13.50	13.01	13.01	20,324,924
09 Jul 18	13.00000 +0.40	13.03	12.44	12.67	15,046,836
06 Jul 18	12.60000 +0.34	12.87	12.03	12.23	13,942,741
05 Jul 18	12.26000 -0.34	12.75	12.22	12.66	10,667,235
04 Jul 18	12.60000 -0.68	13.10	12.51	13.08	14,001,275
03 Jul 18	13.28000 +0.20	13.33	12.50	12.99	18,061,028
02 Jul 18	13.08000 +0.20	13.50	12.89	12.89	20,664,336
29 Jun 18	12.88000 +0.60	12.95	12.33	12.41	17,746,196
28 Jun 18	12.28000 +0.12	12.57	12.20	12.29	15,095,984
27 Jun 18	12.16000 +0.06	12.53	12.06	12.13	18,829,054
26 Jun 18	12.10000 +0.55	12.11	11.31	11.40	21,814,886
25 Jun 18	11.55000 -1.03	12.73	11.52	12.73	29,052,556
22 Jun 18	12.58000 +0.12	12.75	12.32	12.53	10,835,240
21 Jun 18	12.46000 -0.55	13.15	12.41	13.00	15,409,954
20 Jun 18	13.01000 +0.21	13.14	12.36	12.51	16,893,974
19 Jun 18	12.80000 -0.86	13.66	12.43	13.50	22,519,552
15 Jun 18	13.66000 -0.19	14.05	13.55	13.81	11,192,920
14 Jun 18	13.85000 -0.08	14.17	13.80	13.87	8,674,396
13 Jun 18	13.93000 +0.01	14.08	13.75	13.93	10,993,428
12 Jun 18	13.92000 +0.37	13.93	13.52	13.60	10,372,064
11 Jun 18	13.55000 +0.12	13.69	13.28	13.44	8,449,265
08 Jun 18	13.43000 +0.07	13.73	13.37	13.60	16,969,158
07 Jun 18	13.36000 -0.50	13.97	13.28	13.88	24,010,272
06 Jun 18	13.86000 -0.16	14.25	13.75	14.05	13,392,121
05 Jun 18	14.02000 +0.32	14.03	13.47	13.72	16,735,081
04 Jun 18	13.70000 +0.00	13.88	13.63	13.82	6,375,753
01 Jun 18	13.70000 -0.15	14.00	13.55	13.86	8,843,173
31 May 18	13.85000 +0.13	14.06	13.46	13.89	11,298,959
30 May 18	13.72000 -0.43	14.14	13.65	14.05	12,942,532
29 May 18	14.15000 +0.10	14.44	14.10	14.14	12,213,519
28 May 18	14.05000 -0.16	14.46	13.98	14.10	17,474,716
25 May 18	14.21000 -0.72	15.17	13.88	14.90	42,670,500
24 May 18	14.93000 -0.23	15.31	14.91	15.18	13,504,184
23 May 18	15.16000 -0.52	15.73	15.08	15.59	16,664,595
22 May 18	15.68000 -0.10	15.95	15.61	15.81	13,852,884
21 May 18	15.78000 +0.87	15.94	15.10	15.10	25,122,524
18 May 18	14.91000 -0.24	15.16	14.88	15.00	9,357,240
17 May 18	15.15000 -0.05	15.34	15.00	15.24	7,721,394
16 May 18	15.20000 -0.30	15.58	15.16	15.40	9,932,756
15 May 18	15.50000 +0.30	15.65	14.97	15.19	14,276,797
14 May 18	15.20000 -0.20	15.73	15.09	15.49	17,402,428
11 May 18	15.40000 -0.36	15.88	15.38	15.78	15,041,227
10 May 18	15.76000 -0.04	15.99	15.31	15.92	14,614,930
09 May 18	15.80000 -0.11	16.05	15.73	15.84	9,482,343
08 May 18	15.91000 -0.33	16.28	15.80	16.25	15,691,627
07 May 18	16.24000 +0.00	16.36	16.02	16.02	15,398,538
04 May 18	16.24000 +0.44	16.87	16.10	16.30	28,819,480
03 May 18	15.80000 +0.32	15.84	15.18	15.44	13,348,002
02 May 18	15.48000 -0.12	15.89	15.27	15.64	12,314,270
27 Apr 18	15.60000 -7.66	16.09	15.44	15.56	13,177,950
26 Apr 18	23.26000 -0.69	24.09	23.13	24.06	8,194,170
25 Apr 18	23.95000 -0.36	24.55	23.82	24.48	9,983,917
24 Apr 18	24.31000 +1.48	24.44	23.20	23.21	13,277,396
23 Apr 18	22.83000 -0.59	23.60	21.85	23.56	15,946,604
20 Apr 18	23.42000 -1.09	24.50	23.36	24.50	7,506,000
19 Apr 18	24.51000 +0.18	24.53	23.90	24.38	6,498,268
18 Apr 18	24.33000 +0.31	24.56	23.01	24.18	10,584,354
17 Apr 18	24.02000 -1.21	25.23	23.80	25.20	11,391,259
16 Apr 18	25.23000 +0.93	25.25	24.16	24.21	8,744,444
13 Apr 18	24.30000 +0.19	24.52	24.02	24.40	7,235,930
12 Apr 18	24.11000 -0.46	24.62	24.00	24.47	8,325,103
11 Apr 18	24.57000 -0.17	24.99	24.15	24.90	10,583,637
10 Apr 18	24.74000 +0.24	24.92	24.20	24.40	8,872,203
09 Apr 18	24.50000 -0.18	24.81	23.84	24.50	10,588,079
04 Apr 18	24.68000 -0.36	25.42	24.62	25.18	11,837,260
03 Apr 18	25.04000 -0.39	25.55	24.66	25.36	18,367,988
02 Apr 18	25.43000 +0.31	26.20	25.10	25.50	24,378,224
30 Mar 18	25.12000 +1.97	25.15	23.55	23.55	22,400,334
29 Mar 18	23.15000 -0.83	24.11	22.50	23.98	23,306,040
28 Mar 18	23.98000 -0.10	24.77	23.73	23.95	22,311,084
27 Mar 18	24.08000 +1.69	24.38	23.17	23.19	20,587,426
26 Mar 18	22.39000 +0.69	22.45	21.30	21.30	13,422,177
23 Mar 18	21.70000 -1.46	22.53	21.31	22.00	22,749,876
22 Mar 18	23.16000 -0.46	23.79	22.77	23.66	9,191,816
21 Mar 18	23.62000 -0.59	24.43	23.58	24.32	8,609,488
20 Mar 18	24.21000 +0.78	24.38	23.27	23.50	11,781,205
19 Mar 18	23.43000 +0.53	23.64	22.72	22.82	9,774,871
16 Mar 18	22.90000 -0.77	24.05	22.88	23.70	9,744,989
15 Mar 18	23.67000 -0.06	23.71	23.05	23.50	10,712,347
14 Mar 18	23.73000 -0.46	24.35	23.61	24.18	8,408,503
13 Mar 18	24.19000 +0.25	24.57	23.63	23.81	14,036,161
12 Mar 18	23.94000 +0.15	24.30	23.51	24.01	21,759,756
09 Mar 18	23.79000 +1.03	23.79	22.73	22.85	16,470,998
08 Mar 18	22.76000 -0.08	22.94	22.38	22.81	9,562,114
07 Mar 18	22.84000 +1.06	23.58	22.42	22.70	21,729,750
06 Mar 18	21.78000 -0.22	22.59	21.76	22.07	13,564,213
05 Mar 18	22.00000 +0.60	22.20	21.21	21.40	16,565,556
02 Mar 18	21.40000 -0.08	21.90	21.24	21.25	8,392,353
01 Mar 18	21.48000 +0.22	21.66	21.00	21.10	11,416,941
28 Feb 18	21.26000 +0.17	21.69	20.78	21.12	14,432,087
27 Feb 18	21.09000 +0.93	21.94	20.58	20.59	24,993,412
26 Feb 18	20.16000 +1.26	20.21	18.95	19.07	13,619,070
23 Feb 18	18.90000 -0.10	19.13	18.75	19.02	4,247,458
22 Feb 18	19.00000 +0.02	19.25	18.88	19.15	5,259,816
14 Feb 18	18.98000 +0.20	18.98	18.63	18.78	3,609,600
13 Feb 18	18.78000 +0.07	19.15	18.66	18.88	4,144,936
12 Feb 18	18.71000 +0.36	19.20	18.53	18.60	7,318,595
09 Feb 18	18.35000 -0.25	18.76	18.06	18.10	9,163,933
08 Feb 18	18.60000 +0.51	18.99	17.90	17.90	9,458,081
07 Feb 18	18.09000 +0.24	18.55	16.88	18.26	14,836,903
06 Feb 18	17.85000 -0.84	18.78	17.85	18.15	11,108,198
05 Feb 18	18.69000 -0.86	19.66	18.50	19.24	13,067,782
02 Feb 18	19.55000 +0.20	19.77	18.97	18.97	7,381,021
01 Feb 18	19.35000 -0.65	20.24	18.88	19.99	10,985,708
31 Jan 18	20.00000 -0.29	20.49	19.79	20.28	6,328,078
30 Jan 18	20.29000 +0.09	20.78	20.20	20.50	6,070,479
29 Jan 18	20.20000 -0.33	21.15	20.08	20.60	9,278,831
26 Jan 18	20.53000 +0.03	20.83	20.36	20.46	5,758,844
25 Jan 18	20.50000 +0.23	20.97	20.25	20.33	10,065,579
24 Jan 18	20.27000 -0.11	20.59	19.88	20.43	9,319,560
23 Jan 18	20.38000 +0.47	20.48	19.65	19.99	10,232,482
22 Jan 18	19.91000 +0.55	20.02	18.98	19.35	10,123,778
19 Jan 18	19.36000 +0.10	19.63	19.06	19.26	6,489,677
18 Jan 18	19.26000 -0.28	19.98	19.21	19.64	7,347,761
17 Jan 18	19.54000 +0.56	19.64	18.33	18.97	13,147,539
16 Jan 18	18.98000 -0.51	19.58	18.83	19.49	13,213,857
15 Jan 18	19.49000 -0.64	20.23	19.31	20.21	14,586,011
12 Jan 18	20.13000 -0.44	20.50	20.10	20.50	7,594,199
11 Jan 18	20.57000 +0.19	20.67	20.34	20.45	6,899,300
10 Jan 18	20.38000 -0.44	20.85	20.28	20.82	7,440,973
09 Jan 18	20.82000 +0.35	21.30	20.52	20.65	9,507,463
08 Jan 18	20.47000 -0.65	21.11	20.23	21.10	15,009,104
05 Jan 18	21.12000 -0.03	21.45	20.90	21.19	9,818,162
04 Jan 18	21.15000 +0.16	21.25	20.86	20.91	8,259,691
03 Jan 18	20.99000 +0.88	21.20	20.03	20.10	15,318,885
02 Jan 18	20.11000 +0.62	20.13	19.50	19.50	9,135,518
29 Dec 17	19.49000 +0.11	19.57	19.25	19.57	9,420,796
28 Dec 17	19.38000 -0.75	20.24	19.20	20.13	13,565,694
27 Dec 17	20.13000 -0.07	20.42	20.02	20.28	7,272,443
26 Dec 17	20.20000 +0.02	20.31	19.95	20.04	6,231,562
25 Dec 17	20.18000 -0.62	20.87	19.91	20.76	11,164,955
22 Dec 17	20.80000 +0.42	21.20	20.39	20.39	10,893,534
21 Dec 17	20.38000 +0.33	20.58	20.00	20.14	7,496,530
20 Dec 17	20.05000 -0.35	20.69	20.03	20.51	5,423,836
19 Dec 17	20.40000 +0.45	20.68	19.98	19.98	5,505,462
18 Dec 17	19.95000 -0.23	20.35	19.60	20.19	8,548,653
15 Dec 17	20.18000 -0.11	20.49	20.13	20.22	5,504,469
14 Dec 17	20.29000 -0.27	20.67	20.14	20.43	6,695,498
13 Dec 17	20.56000 +0.22	20.73	20.04	20.30	7,005,743
12 Dec 17	20.34000 -0.45	20.95	20.32	20.70	6,303,169
11 Dec 17	20.79000 +0.13	20.85	20.40	20.50	9,728,123
08 Dec 17	20.66000 +0.17	20.84	20.35	20.36	5,889,719
07 Dec 17	20.49000 -0.17	20.84	20.41	20.65	5,256,513
06 Dec 17	20.66000 +0.11	20.80	19.90	20.56	13,566,226
05 Dec 17	20.55000 -0.95	21.65	20.28	21.50	14,105,441
04 Dec 17	21.50000 -0.41	21.85	21.21	21.71	11,020,656
01 Dec 17	21.91000 +0.24	21.98	21.30	21.60	7,928,969
30 Nov 17	21.67000 -0.01	21.90	21.53	21.70	8,869,652
29 Nov 17	21.68000 +0.13	21.98	21.22	21.60	9,416,960
28 Nov 17	21.55000 +0.55	21.58	21.02	21.06	7,004,778
27 Nov 17	21.00000 -0.73	22.05	20.99	21.82	11,387,481
24 Nov 17	21.73000 +0.20	22.11	21.10	21.53	13,889,275
23 Nov 17	21.53000 -1.67	23.34	21.51	23.20	23,542,826
22 Nov 17	23.20000 -0.10	23.50	22.59	23.45	12,413,662
21 Nov 17	23.30000 +0.10	23.75	22.59	23.09	14,380,094
20 Nov 17	23.20000 +0.69	23.32	21.52	22.51	11,341,703
17 Nov 17	22.51000 -0.34	23.48	22.50	22.93	17,348,560
16 Nov 17	22.85000 +0.14	23.19	22.41	22.82	11,984,671
15 Nov 17	22.71000 +0.04	23.50	22.45	22.67	14,380,686
14 Nov 17	22.67000 -0.43	24.01	22.66	23.25	21,126,524
13 Nov 17	23.10000 +1.22	23.10	21.89	21.90	21,146,902
10 Nov 17	21.88000 +0.07	21.94	21.39	21.93	12,279,811
09 Nov 17	21.81000 +0.45	21.81	21.14	21.30	9,817,999
08 Nov 17	21.36000 -0.23	21.77	21.28	21.60	9,721,199
07 Nov 17	21.59000 +0.14	21.70	21.05	21.35	10,901,569
06 Nov 17	21.45000 +0.99	21.48	20.45	20.50	11,927,166
03 Nov 17	20.46000 -0.49	21.15	20.20	20.89	12,671,870
02 Nov 17	20.95000 -0.77	21.75	20.80	21.70	15,153,849
01 Nov 17	21.72000 -0.53	22.28	21.59	22.15	10,815,135
31 Oct 17	22.25000 +0.11	22.74	21.80	22.17	12,297,115
30 Oct 17	22.14000 +0.81	22.30	21.53	21.74	18,656,780
27 Oct 17	21.33000 +0.04	21.73	21.10	21.45	12,836,435
26 Oct 17	21.29000 -0.67	22.36	21.28	21.95	19,592,118
25 Oct 17	21.96000 -0.04	22.08	21.70	21.90	6,434,317
24 Oct 17	22.00000 -0.03	22.30	21.82	21.95	8,475,985
23 Oct 17	22.03000 +0.23	22.15	21.68	21.85	8,594,950
20 Oct 17	21.80000 -0.20	22.10	21.58	21.91	7,481,140
19 Oct 17	22.00000 -0.02	22.00	21.56	21.86	7,650,308
18 Oct 17	22.02000 +0.18	22.25	21.55	21.83	10,836,650
17 Oct 17	21.84000 -0.01	22.36	21.62	22.12	8,344,373
16 Oct 17	21.85000 -0.23	22.90	21.85	21.86	15,752,792
13 Oct 17	22.08000 +0.50	22.38	21.46	21.50	18,201,880
12 Oct 17	21.58000 +0.63	21.68	20.83	20.95	13,440,333
11 Oct 17	20.95000 -0.18	21.35	20.76	21.26	10,433,393
10 Oct 17	21.13000 +0.17	21.56	20.92	20.98	13,722,619
09 Oct 17	20.96000 +0.81	21.43	20.35	20.35	18,611,238
29 Sep 17	20.15000 +0.62	20.34	19.55	19.55	11,393,737
28 Sep 17	19.53000 -0.05	19.92	19.47	19.52	4,479,217
27 Sep 17	19.58000 -0.09	19.75	19.38	19.38	7,049,245
26 Sep 17	19.67000 -0.43	20.16	19.33	20.01	13,616,525
25 Sep 17	20.10000 +0.46	20.25	19.55	19.63	15,653,064
22 Sep 17	19.64000 +0.09	19.75	19.41	19.48	9,034,670
21 Sep 17	19.55000 +0.10	19.71	19.27	19.45	7,228,457
20 Sep 17	19.45000 +0.43	19.80	19.01	19.02	13,092,716
19 Sep 17	19.02000 -0.19	19.53	19.00	19.18	9,143,174
18 Sep 17	19.21000 +0.52	19.22	18.39	18.45	12,197,801
15 Sep 17	18.69000 +0.11	18.77	18.51	18.58	5,208,955
14 Sep 17	18.58000 -0.25	18.80	18.52	18.75	5,003,356
13 Sep 17	18.83000 +0.22	18.95	18.55	18.61	5,902,740
12 Sep 17	18.61000 -0.13	19.04	18.59	18.75	9,617,242
11 Sep 17	18.74000 +0.31	18.78	18.35	18.42	6,925,698
08 Sep 17	18.43000 -0.52	18.85	18.26	18.82	14,290,186
07 Sep 17	18.95000 -0.23	19.21	18.92	19.17	7,982,955
06 Sep 17	19.18000 -0.38	19.39	19.01	19.30	10,241,664
05 Sep 17	19.56000 -0.02	19.80	19.44	19.76	9,799,106
04 Sep 17	19.58000 +0.66	19.68	18.76	18.92	17,630,480
01 Sep 17	18.92000 +0.09	19.10	18.80	18.83	10,062,979
31 Aug 17	18.83000 -0.26	18.95	18.78	18.95	6,206,504
30 Aug 17	19.09000 +0.09	19.20	18.75	18.96	6,776,702
29 Aug 17	19.00000 -0.09	19.24	18.99	19.00	6,582,747
28 Aug 17	19.09000 +0.37	19.20	18.62	18.76	9,288,094
25 Aug 17	18.72000 -0.11	18.90	18.44	18.71	7,352,552
24 Aug 17	18.83000 -0.10	19.09	18.65	18.98	5,493,015
23 Aug 17	18.93000 +0.19	19.13	18.32	18.85	7,683,111
22 Aug 17	18.74000 -0.23	19.55	18.71	19.35	11,575,565
21 Aug 17	18.97000 +0.09	19.20	18.81	18.90	5,211,360
18 Aug 17	18.88000 -0.14	19.19	18.80	18.89	5,694,008
17 Aug 17	19.02000 +0.01	19.22	18.72	19.04	7,803,426
16 Aug 17	19.01000 +0.33	19.47	18.58	18.71	16,040,285
15 Aug 17	18.68000 +0.70	18.74	18.00	18.00	12,799,663
14 Aug 17	17.98000 +0.55	18.06	17.43	17.48	12,525,723
11 Aug 17	17.43000 +0.25	17.65	16.90	17.00	11,482,450
10 Aug 17	17.18000 -0.39	17.65	17.08	17.46	7,649,000
09 Aug 17	17.57000 -0.12	17.75	17.47	17.61	5,948,861
08 Aug 17	17.69000 +0.24	17.75	17.40	17.41	6,127,007
07 Aug 17	17.45000 -0.01	17.81	17.34	17.50	4,636,064
04 Aug 17	17.46000 +0.03	17.77	17.31	17.38	6,806,967
03 Aug 17	17.43000 +0.20	17.85	17.05	17.10	10,279,460
02 Aug 17	17.23000 -0.33	17.57	16.91	17.50	9,066,073
01 Aug 17	17.56000 -0.02	17.60	17.29	17.57	7,590,777
31 Jul 17	17.58000 +0.03	17.72	17.23	17.61	8,424,476
28 Jul 17	17.55000 +0.27	17.95	17.23	17.36	10,157,401
27 Jul 17	17.28000 +0.88	17.56	16.32	16.41	16,145,209
26 Jul 17	16.40000 -0.87	17.40	16.11	17.10	19,450,608
25 Jul 17	17.27000 -0.23	17.68	17.18	17.45	4,547,062
24 Jul 17	17.50000 -0.13	17.62	17.41	17.60	5,074,216
21 Jul 17	17.63000 +0.00	17.75	17.43	17.50	4,728,394
20 Jul 17	17.63000 +0.13	18.20	17.43	17.50	11,678,868
19 Jul 17	17.50000 +0.31	17.75	16.90	17.19	12,435,477
18 Jul 17	17.19000 +0.04	17.47	17.05	17.09	8,033,447
17 Jul 17	17.15000 -0.50	17.54	16.87	17.50	11,911,287
14 Jul 17	17.65000 -0.47	18.20	17.34	18.18	15,340,956
13 Jul 17	18.12000 -0.26	18.35	17.92	18.30	5,403,169
12 Jul 17	18.38000 -0.03	18.49	18.21	18.24	5,490,208
11 Jul 17	18.41000 +0.11	18.80	17.91	18.30	9,909,819
10 Jul 17	18.30000 -0.56	18.86	18.20	18.86	9,315,897
07 Jul 17	18.86000 -0.02	18.96	18.73	18.88	4,516,860
06 Jul 17	18.88000 -0.37	19.27	18.87	19.25	8,324,224
05 Jul 17	19.25000 -0.03	19.40	19.20	19.20	5,861,062
04 Jul 17	19.28000 -0.02	19.50	19.15	19.33	8,645,155
03 Jul 17	19.30000 +0.50	19.44	19.01	19.02	13,638,438
30 Jun 17	18.80000 +0.18	18.83	18.56	18.70	6,215,545
29 Jun 17	18.62000 -0.03	18.77	18.49	18.75	9,814,498
28 Jun 17	18.65000 -0.25	18.90	18.52	18.90	8,389,871
27 Jun 17	18.90000 -0.20	19.21	18.83	19.11	7,627,974
26 Jun 17	19.10000 -0.05	19.38	18.85	19.38	10,201,135
23 Jun 17	19.15000 -0.02	19.21	18.61	19.02	10,714,449
22 Jun 17	19.17000 -0.24	19.49	18.88	19.35	8,741,594
21 Jun 17	19.41000 +0.11	19.63	19.07	19.55	6,320,470
20 Jun 17	19.30000 +0.42	19.68	18.86	18.97	11,365,740
19 Jun 17	18.88000 +0.14	18.88	18.67	18.75	7,055,714
16 Jun 17	18.74000 -0.07	18.90	18.69	18.74	3,939,672
15 Jun 17	18.81000 +0.29	18.95	18.61	18.82	9,375,649
14 Jun 17	18.52000 +0.02	18.65	18.32	18.50	5,112,848
13 Jun 17	18.50000 +0.12	18.74	18.30	18.42	5,141,610
12 Jun 17	18.38000 -0.52	18.99	18.25	18.93	9,914,729
09 Jun 17	18.90000 -0.24	19.12	18.80	19.10	6,485,358
08 Jun 17	19.14000 +0.20	19.30	18.88	19.01	8,463,759
07 Jun 17	18.94000 +0.09	19.14	18.68	18.80	13,003,483
06 Jun 17	18.85000 +0.81	19.09	18.46	18.71	17,414,332
05 Jun 17	18.04000 +0.94	18.14	17.39	17.40	13,777,897
02 Jun 17	17.10000 -0.45	17.67	16.77	17.50	16,210,636
01 Jun 17	17.55000 -0.15	18.04	17.53	17.70	6,041,213
31 May 17	17.70000 +0.16	18.11	17.65	17.99	8,604,410
26 May 17	17.54000 -1.29	18.89	17.40	18.66	28,646,226
25 May 17	18.83000 -0.67	19.67	18.00	19.37	19,273,476
24 May 17	19.50000 -0.12	19.87	19.03	19.30	6,690,626
23 May 17	19.62000 -0.29	20.07	19.52	19.89	5,293,072
22 May 17	19.91000 +0.31	20.20	19.00	19.60	6,435,142
19 May 17	19.60000 -0.37	20.04	19.42	19.93	4,858,061
18 May 17	19.97000 +0.16	20.18	19.89	20.11	6,458,214
17 May 17	19.81000 -0.18	20.18	19.81	20.00	6,439,515
16 May 17	19.99000 +0.60	20.09	19.20	19.35	9,160,359
15 May 17	19.39000 -0.27	19.65	19.20	19.62	3,569,537
12 May 17	19.66000 -0.31	20.11	19.20	19.90	9,323,669
11 May 17	19.97000 -19.89	20.19	19.34	19.87	7,795,536
10 May 17	39.86000 -0.03	40.54	39.70	40.05	2,907,620
09 May 17	39.89000 +0.29	40.15	39.40	39.40	2,479,202
08 May 17	39.60000 -0.97	40.46	39.60	40.20	2,779,745
05 May 17	40.57000 -0.43	41.34	40.50	41.08	4,097,318
04 May 17	41.00000 +0.90	41.60	39.78	40.04	5,305,129
03 May 17	40.10000 +0.10	40.40	39.87	40.25	2,039,679
02 May 17	40.00000 -0.30	40.59	39.95	40.20	1,912,133
28 Apr 17	40.30000 -0.15	40.60	40.20	40.40	2,092,620
27 Apr 17	40.45000 +0.45	40.80	39.70	39.89	4,154,484
26 Apr 17	40.00000 -0.02	40.64	39.60	40.02	3,157,575
25 Apr 17	40.02000 +0.01	40.75	39.90	39.90	4,122,845
24 Apr 17	40.01000 -0.98	41.30	39.50	40.35	4,836,749
21 Apr 17	40.99000 -1.00	42.50	40.61	42.32	5,378,505
20 Apr 17	41.99000 +1.02	43.39	40.81	40.97	9,857,865
19 Apr 17	40.97000 +0.32	41.02	40.20	40.45	3,176,343
18 Apr 17	40.65000 +1.04	41.13	39.56	39.56	3,750,216
17 Apr 17	39.61000 -0.97	40.55	39.06	40.50	5,369,260
14 Apr 17	40.58000 -0.43	41.19	40.50	40.95	2,217,209
13 Apr 17	41.01000 +0.65	41.30	40.36	40.45	2,547,150
12 Apr 17	40.36000 -0.41	40.99	40.12	40.51	2,988,445
11 Apr 17	40.77000 -0.03	41.48	39.66	41.00	5,767,825
10 Apr 17	40.80000 -0.16	41.28	40.47	40.85	3,417,279
07 Apr 17	40.96000 +0.06	41.55	40.65	40.74	4,810,415
06 Apr 17	40.90000 -0.15	41.71	40.52	41.11	5,937,803
05 Apr 17	41.05000 +0.09	42.16	40.90	41.35	7,387,524
31 Mar 17	40.96000 +0.01	41.20	40.21	41.05	5,233,597
30 Mar 17	40.95000 -0.21	41.54	39.98	40.95	8,570,413
29 Mar 17	41.16000 +1.19	41.67	39.89	39.89	9,263,718
28 Mar 17	39.97000 +1.77	40.92	39.00	39.54	10,860,467
27 Mar 17	38.20000 -0.85	39.96	38.00	38.90	6,758,783
24 Mar 17	39.05000 -0.23	40.36	38.83	39.46	7,874,096
23 Mar 17	39.28000 +0.13	39.46	38.75	39.36	5,022,457
22 Mar 17	39.15000 +2.06	39.18	37.15	37.17	9,201,868
21 Mar 17	37.09000 +1.11	37.15	36.08	36.28	4,463,335
20 Mar 17	35.98000 -0.68	36.51	35.60	36.51	5,807,422
17 Mar 17	36.66000 +0.26	37.22	36.30	36.40	4,447,921
16 Mar 17	36.40000 +0.49	36.60	35.92	36.19	2,610,637
15 Mar 17	35.91000 -0.37	36.43	35.72	36.28	3,538,104
14 Mar 17	36.28000 +0.07	37.04	36.08	36.21	2,634,109
13 Mar 17	36.21000 -0.14	36.68	36.00	36.26	3,681,922
10 Mar 17	36.35000 -0.13	36.78	36.08	36.78	2,454,422
09 Mar 17	36.48000 +0.45	36.70	35.90	36.00	3,478,529
08 Mar 17	36.03000 -0.30	36.93	35.96	36.38	3,950,900
07 Mar 17	36.33000 +0.68	36.47	35.57	35.76	4,526,919
06 Mar 17	35.65000 +0.24	36.10	35.35	35.36	4,544,433
03 Mar 17	35.41000 +0.24	35.44	34.93	35.40	2,593,603
02 Mar 17	35.17000 +0.07	35.73	34.57	35.00	3,472,185
01 Mar 17	35.10000 +0.20	35.60	34.75	34.79	4,076,430
28 Feb 17	34.90000 -0.05	35.50	34.80	35.15	2,537,304
27 Feb 17	34.95000 +0.39	35.25	34.31	34.67	3,428,736
24 Feb 17	34.56000 +0.58	34.59	33.71	33.95	2,755,164
23 Feb 17	33.98000 +0.04	34.18	33.65	34.18	1,576,920
22 Feb 17	33.94000 -0.36	34.37	33.68	34.37	3,439,578
21 Feb 17	34.30000 +0.28	34.50	33.66	34.01	3,070,080
20 Feb 17	34.02000 -0.11	34.65	33.65	34.13	2,874,498
17 Feb 17	34.13000 +0.06	34.75	33.95	33.99	1,602,819
16 Feb 17	34.07000 +0.29	34.28	33.56	33.78	1,511,821
15 Feb 17	33.78000 -0.92	34.86	33.71	34.63	2,384,657
14 Feb 17	34.70000 +0.16	34.81	34.31	34.55	1,463,242
13 Feb 17	34.54000 +0.13	34.76	34.15	34.39	1,689,536
10 Feb 17	34.41000 -0.22	34.74	34.31	34.63	1,565,658
09 Feb 17	34.63000 -0.25	35.34	34.53	34.71	2,911,675
08 Feb 17	34.88000 +0.07	35.17	34.53	34.81	2,151,476
07 Feb 17	34.81000 +0.30	35.39	34.35	34.48	3,244,502
06 Feb 17	34.51000 +1.25	34.57	33.13	33.13	4,050,040
03 Feb 17	33.26000 +0.23	33.58	33.00	33.50	1,509,514
26 Jan 17	33.03000 +0.38	33.37	32.65	32.80	1,695,088
25 Jan 17	32.65000 +0.49	32.75	32.09	32.16	1,631,046
24 Jan 17	32.16000 -0.04	32.45	32.03	32.03	1,394,452
23 Jan 17	32.20000 +0.07	32.66	32.00	32.12	2,134,915
20 Jan 17	32.13000 +0.32	32.35	31.73	32.15	1,748,611
19 Jan 17	31.81000 -0.10	32.06	31.47	31.74	2,301,818
18 Jan 17	31.91000 -0.43	32.39	31.70	32.12	3,125,047
17 Jan 17	32.34000 +0.84	32.57	31.26	31.30	3,807,662
16 Jan 17	31.50000 -0.50	32.25	30.50	31.91	4,009,670
13 Jan 17	32.00000 +0.22	32.30	31.71	31.78	2,689,789
12 Jan 17	31.78000 -0.07	31.99	31.65	31.85	2,177,461
11 Jan 17	31.85000 -0.24	32.13	31.70	31.95	3,258,898
10 Jan 17	32.09000 +0.33	32.28	31.82	31.82	2,703,513
09 Jan 17	31.76000 +0.43	32.26	31.44	31.71	4,624,252
06 Jan 17	31.33000 -1.70	33.22	31.31	33.03	10,165,518
05 Jan 17	33.03000 -0.85	33.95	33.01	33.95	4,365,449
04 Jan 17	33.88000 +0.26	33.98	33.32	33.73	4,456,705
03 Jan 17	33.62000 -0.10	34.05	33.30	33.99	5,524,948
30 Dec 16	33.72000 +0.01	34.09	33.55	33.87	1,754,298
29 Dec 16	33.71000 -0.09	34.05	33.55	33.83	2,519,179
28 Dec 16	33.80000 -0.93	34.88	33.78	34.84	4,623,620
27 Dec 16	34.73000 +0.69	35.24	33.95	34.19	5,682,762
26 Dec 16	34.04000 +0.34	34.08	33.33	33.80	4,301,795
23 Dec 16	33.70000 -0.05	34.20	33.45	34.10	3,100,703
22 Dec 16	33.75000 -0.49	34.38	33.52	34.32	2,943,714
21 Dec 16	34.24000 +0.13	34.54	33.62	34.11	3,312,926
20 Dec 16	34.11000 -0.91	35.08	33.78	34.88	5,313,965
19 Dec 16	35.02000 -0.68	35.74	34.51	35.72	3,956,501
16 Dec 16	35.70000 -0.13	36.80	35.20	36.01	7,728,720
15 Dec 16	35.83000 +0.73	38.61	34.20	34.30	11,591,116
14 Dec 16	35.10000 -0.53	35.89	34.70	35.61	4,529,824
13 Dec 16	35.63000 +1.27	36.02	34.01	34.01	6,434,622
12 Dec 16	34.36000 -0.63	37.30	34.26	36.21	11,514,037
09 Dec 16	34.99000 +0.29	35.48	34.39	34.69	3,523,882
08 Dec 16	34.70000 -0.80	36.05	34.57	35.31	4,339,124
07 Dec 16	35.50000 -0.14	36.05	35.06	35.35	4,306,471
06 Dec 16	35.64000 +0.97	36.25	34.72	35.22	7,048,384
05 Dec 16	34.67000 -0.32	35.60	34.22	34.52	7,255,899
02 Dec 16	34.99000 +2.04	35.66	32.80	32.90	11,432,045
01 Dec 16	32.95000 +0.51	32.95	32.06	32.34	3,631,973
30 Nov 16	32.44000 +0.44	32.88	31.70	31.96	4,108,478
29 Nov 16	32.00000 -0.65	32.75	31.81	32.65	4,040,313
28 Nov 16	32.65000 +0.12	32.88	32.15	32.53	2,545,766
25 Nov 16	32.53000 +0.44	32.57	31.74	32.05	2,871,513
24 Nov 16	32.09000 -0.28	32.89	32.04	32.37	2,383,586
23 Nov 16	32.37000 -0.80	33.36	32.23	33.16	4,252,070
22 Nov 16	33.17000 -0.02	33.54	32.66	33.25	4,277,948
21 Nov 16	33.19000 +1.15	33.38	32.06	32.15	6,997,163
18 Nov 16	32.04000 +0.07	32.88	31.98	31.98	4,758,328
17 Nov 16	31.97000 +0.34	32.33	31.52	31.71	4,800,126
16 Nov 16	31.63000 +0.94	32.50	31.50	31.50	9,015,131
15 Nov 16	30.69000 -0.30	31.24	30.45	31.20	4,107,739
14 Nov 16	30.99000 -0.28	31.52	30.80	31.27	5,889,026
11 Nov 16	31.27000 -0.49	31.88	31.15	31.55	4,324,119
10 Nov 16	31.76000 -0.07	32.18	31.41	31.82	4,099,501
09 Nov 16	31.83000 +0.50	32.05	30.90	31.34	5,640,089
08 Nov 16	31.33000 -0.15	31.60	31.24	31.50	1,857,716
07 Nov 16	31.48000 +0.88	31.66	30.92	30.92	4,813,371
04 Nov 16	30.60000 -0.33	31.29	30.44	31.08	3,898,603
03 Nov 16	30.93000 -0.24	31.50	30.75	31.16	4,317,435
02 Nov 16	31.17000 -0.20	31.93	31.13	31.30	3,001,404
01 Nov 16	31.37000 +0.06	31.44	31.03	31.31	2,628,225
31 Oct 16	31.31000 -0.59	32.00	31.23	32.00	3,424,008
28 Oct 16	31.90000 +0.17	32.00	31.52	31.80	2,712,438
27 Oct 16	31.73000 +0.13	32.10	31.50	31.50	2,790,756
26 Oct 16	31.60000 +0.00	32.15	31.30	31.60	4,783,351
25 Oct 16	31.60000 +0.93	31.68	30.48	30.66	9,196,882
24 Oct 16	30.67000 +0.56	30.74	30.03	30.24	4,652,018
21 Oct 16	30.11000 -0.44	30.65	30.00	30.62	2,737,222
20 Oct 16	30.55000 +0.41	30.93	30.02	30.02	3,906,443
19 Oct 16	30.14000 +0.00	30.50	30.00	30.20	1,910,441
18 Oct 16	30.14000 +0.13	30.20	29.80	30.00	2,031,186
17 Oct 16	30.01000 -0.59	30.66	29.97	30.58	2,483,010
14 Oct 16	30.60000 -0.03	30.67	29.99	30.64	3,626,948
13 Oct 16	30.63000 +0.22	30.82	30.30	30.50	4,214,081
12 Oct 16	30.41000 +0.74	30.60	29.32	29.50	6,802,807
11 Oct 16	29.67000 -0.91	30.50	29.20	29.20	13,408,792
10 Oct 16	30.58000 -0.02	30.90	30.21	30.88	5,002,528
30 Sep 16	30.60000 +0.77	30.62	29.65	29.83	4,835,726
29 Sep 16	29.83000 +0.50	30.08	29.15	29.33	4,513,318
28 Sep 16	29.33000 +0.53	29.40	28.72	28.92	3,991,521
27 Sep 16	28.80000 -0.10	29.28	28.16	28.80	7,283,755
26 Sep 16	28.90000 -1.16	30.23	28.85	30.14	7,858,912
23 Sep 16	30.06000 -0.74	30.70	30.00	30.70	12,359,898
22 Sep 16	30.80000 -0.39	31.39	30.58	31.16	4,468,523
21 Sep 16	31.19000 +0.19	31.29	30.78	31.15	1,595,440
20 Sep 16	31.00000 -1.00	31.97	30.82	31.87	6,297,158
19 Sep 16	32.00000 +0.15	32.49	31.86	31.87	2,664,729
14 Sep 16	31.85000 -1.05	32.93	31.81	32.90	5,735,118
13 Sep 16	32.90000 +1.56	32.93	31.50	31.51	9,049,342
12 Sep 16	31.34000 -0.67	32.20	31.23	31.49	3,583,887
09 Sep 16	32.01000 -0.20	32.33	32.00	32.26	2,870,463
08 Sep 16	32.21000 +0.20	32.57	31.70	32.01	3,889,497
07 Sep 16	32.01000 -0.03	33.20	31.80	32.04	8,586,970
06 Sep 16	32.04000 +0.90	32.26	30.85	30.96	6,511,499
05 Sep 16	31.14000 +0.81	31.40	29.81	30.31	5,827,470
02 Sep 16	30.33000 -0.34	30.73	30.21	30.55	2,773,470
01 Sep 16	30.67000 -0.33	31.08	30.60	30.90	2,517,637
31 Aug 16	31.00000 +0.33	31.23	30.51	30.88	2,528,278
30 Aug 16	30.67000 -0.21	31.16	30.58	31.10	3,442,563
29 Aug 16	30.88000 -1.13	31.86	30.72	31.72	7,323,756
26 Aug 16	32.01000 +0.20	32.75	31.80	31.98	6,624,392
25 Aug 16	31.81000 +0.72	31.85	30.52	30.96	5,933,534
24 Aug 16	31.09000 +0.20	31.24	30.70	30.77	2,519,708
23 Aug 16	30.89000 +0.44	30.99	30.51	30.60	3,297,481
22 Aug 16	30.45000 +0.00	30.83	30.36	30.55	2,909,977
19 Aug 16	30.45000 -0.17	30.90	30.35	30.36	4,239,819
18 Aug 16	30.62000 -0.67	31.42	30.50	31.29	6,155,779
17 Aug 16	31.29000 -0.41	32.08	31.26	31.53	6,506,463
16 Aug 16	31.70000 -0.10	32.94	31.61	32.94	8,256,690
09 Aug 16	31.80000 -0.48	32.35	31.65	32.24	5,566,958
08 Aug 16	32.28000 -0.02	32.47	31.58	32.03	3,658,685
05 Aug 16	32.30000 +0.30	32.85	31.87	32.00	6,231,738
04 Aug 16	32.00000 -0.15	32.13	31.50	31.84	4,350,829
03 Aug 16	32.15000 +0.68	32.99	31.58	31.85	11,659,938
02 Aug 16	31.47000 +0.41	31.60	30.72	31.06	4,001,694
01 Aug 16	31.06000 -0.67	31.50	30.59	31.50	4,050,039
29 Jul 16	31.73000 +0.33	32.12	30.46	31.06	9,135,995
28 Jul 16	31.40000 +0.70	31.65	30.45	30.70	8,454,146
27 Jul 16	30.70000 -1.08	32.48	30.50	31.68	10,059,265
26 Jul 16	31.78000 +0.08	31.82	31.06	31.53	8,378,867
25 Jul 16	31.70000 +1.33	32.20	30.45	30.60	10,621,949
22 Jul 16	30.37000 -0.08	30.81	29.95	30.48	5,347,022
21 Jul 16	30.45000 -0.16	30.85	30.06	30.60	5,915,627
20 Jul 16	30.61000 -0.94	31.76	30.58	31.40	10,740,358
19 Jul 16	31.55000 +0.49	31.59	30.80	30.98	6,101,146
18 Jul 16	31.06000 +0.08	31.45	30.51	31.00	5,086,005
15 Jul 16	30.98000 -0.92	32.07	30.76	32.00	7,720,592
14 Jul 16	31.90000 -0.19	33.18	31.80	32.88	8,629,330
13 Jul 16	32.09000 +0.70	32.44	31.03	32.00	8,904,696
12 Jul 16	31.39000 -0.36	32.77	30.62	32.00	9,337,772
11 Jul 16	31.75000 +1.44	32.25	30.40	30.98	15,251,057
08 Jul 16	30.31000 -0.07	30.39	29.67	30.33	7,694,397
07 Jul 16	30.38000 -0.93	31.27	29.99	31.24	14,991,962
06 Jul 16	31.31000 -0.29	31.62	31.15	31.46	5,401,493
05 Jul 16	31.60000 +0.00	31.75	31.30	31.60	5,038,974
04 Jul 16	31.60000 +0.77	31.96	30.93	30.99	8,200,274
01 Jul 16	30.83000 -0.83	31.60	30.38	31.49	12,626,785
30 Jun 16	31.66000 -0.24	32.66	31.20	31.95	7,668,066
29 Jun 16	31.90000 -1.10	33.36	31.87	33.21	8,680,372
28 Jun 16	33.00000 +0.27	33.38	32.35	32.80	5,034,163
27 Jun 16	32.73000 -0.07	33.07	32.11	32.56	5,615,742
24 Jun 16	32.80000 +0.34	33.12	31.20	32.53	7,002,172
23 Jun 16	32.46000 -0.10	32.96	31.85	32.58	4,779,974
22 Jun 16	32.56000 +0.26	32.79	31.38	32.00	5,848,488
21 Jun 16	32.30000 -2.20	34.95	31.65	34.85	15,929,697
20 Jun 16	34.50000 +0.65	35.00	33.95	33.98	5,354,349
17 Jun 16	33.85000 -0.22	34.67	33.56	33.89	3,812,866
16 Jun 16	34.07000 -0.48	34.97	33.89	34.30	5,245,368
15 Jun 16	34.55000 +1.85	34.70	32.01	32.12	8,093,679
14 Jun 16	32.70000 +2.50	32.80	30.25	30.30	8,450,842
13 Jun 16	30.20000 -1.83	32.36	30.20	31.25	7,079,084
08 Jun 16	32.03000 -0.73	33.26	31.90	32.80	5,772,046
07 Jun 16	32.76000 +0.21	33.28	32.20	32.90	4,666,087
06 Jun 16	32.55000 +0.35	33.60	32.10	32.37	6,044,118
03 Jun 16	32.20000 -0.73	33.00	31.98	32.59	8,702,052
02 Jun 16	32.93000 +2.99	32.93	29.86	30.13	14,868,324
01 Jun 16	29.94000 +0.12	30.26	29.32	29.68	7,062,696
31 May 16	29.82000 +1.55	30.19	28.20	28.31	8,811,328
30 May 16	28.27000 -0.72	28.89	28.01	28.68	5,694,679
27 May 16	28.99000 +1.09	29.43	27.62	27.91	10,993,210
26 May 16	27.90000 -0.11	28.29	26.92	28.19	5,033,335
25 May 16	28.01000 +0.51	28.17	27.40	27.71	3,571,550
24 May 16	27.50000 -0.41	28.04	27.28	27.63	3,504,682
23 May 16	27.91000 +0.17	28.48	27.65	27.80	4,418,902
20 May 16	27.74000 +0.42	28.00	26.50	27.00	5,785,954
19 May 16	27.32000 -0.60	28.25	27.16	27.88	6,382,349
18 May 16	27.92000 -0.18	28.67	27.20	27.71	8,441,657
17 May 16	28.10000 -1.04	29.48	28.02	28.88	7,678,509
16 May 16	29.14000 +0.94	29.14	27.90	28.12	9,955,009
13 May 16	28.20000 +0.04	29.10	27.40	27.96	8,351,775
12 May 16	28.16000 +1.29	28.20	25.66	25.90	9,111,106
11 May 16	26.87000 +0.15	28.29	26.72	26.72	11,062,470
10 May 16	26.72000 -0.38	27.26	26.55	26.80	4,684,266
09 May 16	27.10000 +0.73	27.48	25.32	26.01	11,877,060
06 May 16	26.37000 -1.61	28.10	26.30	27.94	10,962,292
05 May 16	27.98000 +0.00	28.20	27.66	27.66	7,607,975
04 May 16	27.98000 -0.01	28.95	27.60	27.90	13,062,973
03 May 16	27.99000 +2.01	28.42	25.59	25.75	15,541,529
29 Apr 16	25.98000 +0.48	26.10	24.75	25.20	7,795,505
28 Apr 16	25.50000 -0.14	25.62	24.51	25.50	6,757,127
27 Apr 16	25.64000 +0.84	25.94	24.71	24.78	9,587,598
26 Apr 16	24.80000 -0.18	25.48	24.27	24.72	6,270,941
25 Apr 16	24.98000 +1.02	24.99	23.81	24.06	8,987,961
22 Apr 16	23.96000 +0.54	23.98	23.14	23.41	4,383,282
21 Apr 16	23.42000 -0.28	24.28	23.33	23.33	6,924,817
20 Apr 16	23.70000 -1.45	25.88	22.79	25.08	11,195,845
19 Apr 16	25.15000 +0.59	25.40	24.66	24.71	8,610,976
18 Apr 16	24.56000 -0.08	24.80	23.90	24.40	5,255,326
15 Apr 16	24.64000 +0.04	24.86	24.09	24.63	8,420,483
14 Apr 16	24.60000 -0.98	25.99	24.10	25.90	14,910,237
13 Apr 16	25.58000 +0.82	26.50	24.81	24.83	13,868,965
12 Apr 16	24.76000 -0.39	25.80	24.50	24.83	8,318,481
11 Apr 16	25.15000 +1.24	25.38	24.01	24.28	8,951,554
08 Apr 16	23.91000 -0.64	24.27	23.18	24.15	9,626,399
07 Apr 16	24.55000 -0.33	25.36	24.30	25.00	11,880,325
06 Apr 16	24.88000 +0.93	25.19	23.72	23.75	12,824,706
05 Apr 16	23.95000 +1.07	24.15	22.80	23.20	9,386,942
01 Apr 16	22.88000 -0.85	23.88	22.81	23.88	5,402,840
31 Mar 16	23.73000 -0.01	24.34	23.21	24.34	8,927,188
30 Mar 16	23.74000 +0.87	23.86	22.90	23.00	9,341,532
29 Mar 16	22.87000 -0.15	23.31	22.50	23.30	6,788,638
28 Mar 16	23.02000 -0.56	24.36	22.88	23.75	10,770,622
25 Mar 16	23.58000 +0.37	23.92	22.80	22.91	10,372,182
24 Mar 16	23.21000 -1.12	24.78	23.19	23.80	22,415,984
23 Mar 16	24.33000 +1.75	24.84	23.60	24.25	27,683,440
22 Mar 16	22.58000 +0.22	23.35	21.90	22.25	7,964,047
21 Mar 16	22.36000 +0.49	23.58	21.95	21.95	10,056,191
18 Mar 16	21.87000 +1.53	22.30	21.13	21.15	14,038,516
17 Mar 16	20.34000 +1.13	20.88	19.16	19.20	7,287,512
16 Mar 16	19.21000 -0.17	19.80	18.75	19.53	5,065,441
15 Mar 16	19.38000 +0.98	20.24	18.14	18.40	6,633,884
14 Mar 16	18.40000 +0.81	18.71	17.76	17.76	4,562,076
11 Mar 16	17.59000 +0.31	17.60	17.05	17.05	2,377,372
10 Mar 16	17.28000 -0.05	17.58	17.12	17.31	1,509,136
09 Mar 16	17.33000 -0.32	17.94	17.10	17.35	2,525,243
08 Mar 16	17.65000 -0.18	17.79	16.79	17.75	5,034,173
07 Mar 16	17.83000 +0.42	18.15	17.48	17.48	3,625,713
04 Mar 16	17.41000 -0.66	18.20	17.01	18.20	3,180,126
03 Mar 16	18.07000 -0.22	18.58	18.01	18.29	2,872,682
02 Mar 16	18.29000 +0.86	18.45	17.15	17.49	5,914,416
01 Mar 16	17.43000 +0.24	17.57	16.30	17.25	5,580,618
29 Feb 16	17.19000 -1.09	18.57	16.61	18.29	5,907,894
26 Feb 16	18.28000 +0.03	18.75	17.56	18.36	4,217,479
25 Feb 16	18.25000 -2.03	20.25	18.25	20.01	5,573,999
24 Feb 16	20.28000 -0.56	20.86	19.84	20.61	5,754,037
23 Feb 16	20.84000 +0.07	21.29	20.40	20.70	4,352,630
22 Feb 16	20.77000 +0.07	21.16	20.24	20.90	3,749,219
19 Feb 16	20.70000 -0.23	21.20	20.60	20.65	3,680,302
18 Feb 16	20.93000 -0.37	21.32	20.75	21.29	3,827,431
17 Feb 16	21.30000 +0.76	21.34	20.41	20.70	5,508,869
16 Feb 16	20.54000 +0.68	20.73	20.05	20.19	3,829,396
15 Feb 16	19.86000 -0.05	20.29	19.01	19.05	4,245,889
05 Feb 16	19.91000 -0.79	20.94	19.91	20.70	3,130,385
04 Feb 16	20.70000 +0.80	21.08	19.88	19.88	6,912,386
03 Feb 16	19.90000 +0.64	20.30	19.40	19.70	6,541,238
02 Feb 16	19.26000 +1.09	19.46	17.88	18.20	5,407,993
01 Feb 16	18.17000 -0.04	18.48	17.75	18.00	3,500,423
29 Jan 16	18.21000 +0.96	18.57	17.00	17.08	5,170,634
28 Jan 16	17.25000 -0.22	17.93	16.95	17.42	5,024,954
27 Jan 16	17.47000 -0.46	18.20	16.26	17.93	7,459,558
26 Jan 16	17.93000 -1.44	19.31	17.70	19.13	4,871,214
25 Jan 16	19.37000 +0.54	19.92	18.90	19.08	4,874,452
22 Jan 16	18.83000 +0.12	19.18	18.27	19.08	3,405,779
21 Jan 16	18.71000 -1.11	20.28	18.69	19.20	6,766,019
20 Jan 16	19.82000 +0.35	20.35	18.86	19.27	7,741,456
19 Jan 16	19.47000 +1.40	19.77	18.00	18.12	9,115,631
18 Jan 16	18.07000 +0.78	18.57	16.50	16.96	7,497,659
15 Jan 16	17.29000 -0.76	18.36	16.80	17.90	6,103,565
14 Jan 16	18.05000 +1.64	18.05	15.70	16.00	8,404,667
13 Jan 16	16.41000 -1.50	18.55	16.20	18.01	6,342,588
12 Jan 16	17.91000 -0.66	18.99	17.00	18.48	6,260,839
11 Jan 16	18.57000 -2.06	20.11	18.57	20.10	10,723,969
08 Jan 16	20.63000 +0.57	21.50	18.60	20.70	8,825,932
07 Jan 16	20.06000 -2.20	21.85	20.03	21.80	1,553,114
06 Jan 16	22.26000 +0.59	22.60	21.70	22.15	7,432,722
05 Jan 16	21.67000 -0.83	22.88	20.41	20.45	9,652,955
04 Jan 16	22.50000 -2.50	24.90	22.50	24.70	9,783,762
31 Dec 15	25.00000 +1.87	25.23	23.12	23.31	18,084,876
30 Dec 15	23.13000 +0.01	23.30	22.82	23.21	3,375,024
29 Dec 15	23.12000 +0.29	23.25	22.40	23.10	5,109,514
28 Dec 15	22.83000 -1.35	24.18	22.58	24.10	7,378,781
25 Dec 15	24.18000 +0.40	24.86	23.98	24.06	8,998,079
24 Dec 15	23.78000 +0.17	23.78	23.00	23.45	5,735,187
23 Dec 15	23.61000 -0.58	24.28	23.48	24.24	4,507,387
22 Dec 15	24.19000 +0.91	24.68	23.00	23.30	10,837,200
21 Dec 15	23.28000 -0.19	23.59	22.75	23.20	6,407,303
18 Dec 15	23.47000 -0.75	24.24	23.40	24.23	7,483,493
17 Dec 15	24.22000 +0.44	24.60	23.56	24.15	11,802,333
16 Dec 15	23.78000 +0.80	24.36	22.70	23.30	12,284,733
15 Dec 15	22.98000 +0.62	23.25	22.21	22.27	7,357,428
14 Dec 15	22.36000 +0.06	22.57	21.60	22.30	5,726,120
11 Dec 15	22.30000 +1.01	22.78	21.16	21.22	9,719,118
10 Dec 15	21.29000 +0.63	21.67	20.89	20.99	6,588,389
09 Dec 15	20.66000 -0.51	21.27	20.45	20.88	4,048,083
08 Dec 15	21.17000 -0.13	21.65	21.05	21.31	4,964,939
07 Dec 15	21.30000 +0.66	21.50	21.01	21.20	5,027,855
04 Dec 15	20.64000 -0.57	21.33	20.28	21.08	5,105,570
03 Dec 15	21.21000 +0.34	21.21	20.80	20.88	4,022,637
02 Dec 15	20.87000 -0.53	21.40	20.00	21.40	5,868,244
01 Dec 15	21.40000 -0.72	22.30	21.25	22.29	5,896,985
30 Nov 15	22.12000 +0.29	22.49	20.80	22.11	8,681,812
27 Nov 15	21.83000 -1.96	23.94	21.73	23.55	12,407,411
26 Nov 15	23.79000 -0.22	25.08	23.69	24.08	13,308,393
25 Nov 15	24.01000 +0.29	24.49	23.71	23.75	9,343,483
24 Nov 15	23.72000 -0.04	24.40	23.38	23.70	12,377,562
23 Nov 15	23.76000 +1.51	24.48	22.35	22.35	22,721,228
20 Nov 15	22.25000 +0.78	22.49	21.55	21.68	12,241,616
19 Nov 15	21.47000 +1.02	21.50	20.50	20.50	7,482,907
18 Nov 15	20.45000 -0.18	21.18	20.42	20.77	4,756,706
17 Nov 15	20.63000 -0.82	22.00	20.55	21.71	10,500,363
16 Nov 15	21.45000 +0.62	21.47	20.45	20.74	6,798,625
13 Nov 15	20.83000 -0.87	21.58	20.50	21.24	7,549,558
12 Nov 15	21.70000 -0.55	22.47	21.50	22.47	9,492,894
11 Nov 15	22.25000 -0.38	22.46	21.82	22.40	9,358,565
10 Nov 15	22.63000 +1.03	22.65	21.70	21.80	12,387,482
09 Nov 15	21.60000 +0.30	21.80	21.04	21.30	9,337,258
06 Nov 15	21.30000 +0.31	21.68	21.01	21.17	6,710,997
05 Nov 15	20.99000 -0.84	21.98	20.83	21.98	9,107,123
04 Nov 15	21.83000 +1.04	21.83	20.79	20.79	4,745,097
03 Nov 15	20.79000 -0.50	21.55	20.75	21.30	3,509,481
02 Nov 15	21.29000 -0.38	21.96	20.80	21.02	5,955,782
30 Oct 15	21.67000 +0.09	22.25	20.90	21.33	7,723,547
29 Oct 15	21.58000 -0.10	22.50	21.20	21.68	9,928,313
28 Oct 15	21.68000 -1.12	22.70	21.17	22.68	12,442,598
27 Oct 15	22.80000 +0.56	23.34	20.50	23.00	26,893,648
26 Oct 15	22.24000 +2.02	22.24	21.40	22.24	12,806,801
24 Jul 15	20.22000 -0.88	21.58	20.16	21.40	12,556,124
23 Jul 15	21.10000 +0.63	21.20	20.21	20.21	8,120,636
22 Jul 15	20.47000 -0.07	20.90	20.10	20.30	6,692,770
21 Jul 15	20.54000 -0.14	21.21	20.00	20.07	9,582,737
20 Jul 15	20.68000 +0.42	21.30	19.80	20.48	13,966,323
17 Jul 15	20.26000 +1.76	20.35	18.51	18.99	12,278,983
16 Jul 15	18.50000 +1.49	18.71	16.18	17.01	16,140,237
15 Jul 15	17.01000 -0.03	18.74	17.00	18.74	20,014,292
14 Jul 15	17.04000 +1.55	17.04	17.04	17.04	223,920
13 Jul 15	15.49000 +1.41	15.49	15.49	15.49	185,340
08 Jul 15	14.08000 -1.37	14.89	13.91	13.91	19,528,084
07 Jul 15	15.45000 -0.55	15.94	14.45	15.28	17,329,084
06 Jul 15	16.00000 +0.58	16.96	14.39	16.96	16,791,548
03 Jul 15	15.42000 +0.03	16.42	14.03	15.05	15,785,106
02 Jul 15	15.39000 -1.51	17.65	15.24	17.08	16,940,540
01 Jul 15	16.90000 -1.70	19.35	16.80	18.40	14,405,375
30 Jun 15	18.60000 +0.55	19.46	16.25	17.10	14,801,488
29 Jun 15	18.05000 -2.00	20.92	18.05	20.90	10,379,720
26 Jun 15	20.05000 -2.23	21.98	20.05	21.62	7,190,298
25 Jun 15	22.28000 -1.52	23.86	22.00	23.85	7,519,382
24 Jun 15	23.80000 +1.15	24.10	22.72	22.98	11,689,783
23 Jun 15	22.65000 +1.06	22.89	21.07	21.50	9,632,950
19 Jun 15	21.59000 -2.26	23.59	21.59	22.50	8,451,517
18 Jun 15	23.85000 -1.35	25.58	23.60	25.55	9,844,352
17 Jun 15	25.20000 +1.71	25.44	23.00	23.42	12,111,845
16 Jun 15	23.49000 -1.57	24.80	23.21	24.80	13,792,439
15 Jun 15	25.06000 -0.90	27.96	24.86	26.70	25,239,048
12 Jun 15	25.96000 +2.36	25.96	23.61	23.61	21,087,292
11 Jun 15	23.60000 +1.09	23.68	22.28	22.92	13,928,010
10 Jun 15	22.51000 +0.72	23.17	21.40	21.81	11,017,516
09 Jun 15	21.79000 +0.23	22.18	21.50	21.65	8,025,248
08 Jun 15	21.56000 -1.42	23.25	21.32	23.00	13,403,996
05 Jun 15	22.98000 -0.11	24.04	22.40	23.46	12,434,575
04 Jun 15	23.09000 -0.47	24.49	21.20	23.50	14,458,864
03 Jun 15	23.56000 -1.04	25.10	23.01	24.60	17,572,308
02 Jun 15	24.60000 +1.90	24.90	22.45	22.71	19,936,074
01 Jun 15	22.70000 +0.95	22.75	21.60	21.60	17,766,494
29 May 15	21.75000 -0.21	22.90	20.58	22.02	16,884,624
28 May 15	21.96000 -2.44	24.97	21.96	24.00	26,662,952
27 May 15	24.40000 -21.70	25.18	22.00	23.50	27,731,870
26 May 15	46.10000 +3.40	46.60	41.01	41.44	13,193,904
25 May 15	42.70000 +3.35	43.29	37.90	41.00	17,105,136
22 May 15	39.35000 +3.58	39.35	39.35	39.35	284,744
21 May 15	35.77000 +3.25	35.77	35.77	35.77	364,730
20 May 15	32.52000 +2.96	32.52	32.52	32.52	256,198
07 May 15	29.56000 +0.23	29.92	29.30	29.88	2,605,673
06 May 15	29.33000 +0.33	30.25	29.27	29.27	4,087,184
05 May 15	29.00000 -0.99	30.08	28.81	29.70	4,146,974
04 May 15	29.99000 +0.35	30.19	29.11	29.39	3,406,236
30 Apr 15	29.64000 +0.06	30.18	29.30	29.49	4,710,260
29 Apr 15	29.58000 +0.02	30.38	29.19	29.55	5,272,619
28 Apr 15	29.56000 -2.01	31.58	28.53	31.40	6,711,840
27 Apr 15	31.57000 -0.02	32.59	31.26	31.70	4,509,394
24 Apr 15	31.59000 -0.29	31.86	30.40	30.95	5,241,106
23 Apr 15	31.88000 -0.65	33.30	31.80	32.25	6,012,203
22 Apr 15	32.53000 +1.24	32.55	31.30	31.45	6,187,430
21 Apr 15	31.29000 +1.51	31.29	29.20	29.90	5,450,806
20 Apr 15	29.78000 -0.17	30.45	29.14	30.00	5,660,266
17 Apr 15	29.95000 -0.02	30.88	29.59	29.98	5,820,048
16 Apr 15	29.97000 -0.81	31.17	28.59	30.40	4,800,941
15 Apr 15	30.78000 -3.19	33.49	30.57	33.44	9,443,899
14 Apr 15	33.97000 -0.33	35.45	33.61	35.20	6,420,163
13 Apr 15	34.30000 +1.04	34.59	33.51	33.90	6,298,109
10 Apr 15	33.26000 +1.26	33.66	31.30	31.49	5,431,959
09 Apr 15	32.00000 -1.20	33.48	30.63	33.48	6,776,904
08 Apr 15	33.20000 -0.87	34.33	32.21	34.29	7,036,797
07 Apr 15	34.07000 -0.37	34.94	33.70	34.90	7,656,769
03 Apr 15	34.44000 +1.70	34.77	32.10	32.52	7,464,553
02 Apr 15	32.74000 +0.33	32.83	32.10	32.40	4,713,133
01 Apr 15	32.41000 +0.98	32.90	31.25	31.41	5,269,952
31 Mar 15	31.43000 +0.20	31.98	30.68	31.07	4,797,833
30 Mar 15	31.23000 -0.97	32.50	30.71	32.03	4,696,871
27 Mar 15	32.20000 -0.51	33.70	31.90	32.42	4,922,605
26 Mar 15	32.71000 +0.31	33.80	31.01	31.62	11,010,805
25 Mar 15	32.40000 +1.83	32.77	30.02	30.65	8,610,896
24 Mar 15	30.57000 -0.16	30.70	29.45	30.66	7,211,803
23 Mar 15	30.73000 +1.82	30.96	28.61	29.30	7,345,219
20 Mar 15	28.91000 +0.77	29.40	27.93	28.17	6,455,082
19 Mar 15	28.14000 -0.36	28.48	27.53	28.48	6,259,146
18 Mar 15	28.50000 -0.20	28.60	27.66	28.13	6,877,306
17 Mar 15	28.70000 +2.48	28.84	26.12	26.12	15,180,868
16 Mar 15	26.22000 +0.76	26.30	25.40	25.58	8,093,245
13 Mar 15	25.46000 +0.15	25.78	24.77	25.42	3,887,180
12 Mar 15	25.31000 +0.34	27.23	25.10	25.71	5,054,803
11 Mar 15	24.97000 -0.43	25.40	24.35	25.03	3,614,651
10 Mar 15	25.40000 +0.50	25.70	24.88	24.88	3,357,968
09 Mar 15	24.90000 -0.07	25.12	24.60	24.65	3,354,371
06 Mar 15	24.97000 -0.96	26.25	24.96	26.00	4,396,614
05 Mar 15	25.93000 +0.70	25.99	25.20	25.26	5,304,950
04 Mar 15	25.23000 +0.02	25.49	25.01	25.18	3,938,297
03 Mar 15	25.21000 -0.70	25.97	25.00	25.97	4,851,510
02 Mar 15	25.91000 -0.09	26.36	25.60	25.98	5,020,544
27 Feb 15	26.00000 +0.40	26.19	24.58	25.45	7,789,310
26 Feb 15	25.60000 -0.18	26.50	25.16	26.30	4,678,702
25 Feb 15	25.78000 +0.68	26.80	24.90	25.15	5,256,281
17 Feb 15	25.10000 +0.07	25.29	24.55	25.13	5,972,273
16 Feb 15	25.03000 +1.48	25.30	23.56	24.29	9,719,597
13 Feb 15	23.55000 +2.14	23.55	22.22	22.41	4,893,554
12 Feb 15	21.41000 -0.30	21.93	21.14	21.70	4,659,628
11 Feb 15	21.71000 -0.01	22.18	21.36	21.78	2,759,905
10 Feb 15	21.72000 -0.14	22.17	21.65	21.86	2,649,709
09 Feb 15	21.86000 -0.86	22.77	21.70	22.40	4,098,028
06 Feb 15	22.72000 -0.63	23.79	22.51	23.35	4,915,440
05 Feb 15	23.35000 +0.50	23.68	22.85	22.86	5,908,962
04 Feb 15	22.85000 +0.27	23.31	22.52	22.70	4,654,113
03 Feb 15	22.58000 +0.44	22.85	22.10	22.20	3,051,980
02 Feb 15	22.14000 -0.31	22.80	22.05	22.15	2,478,139
30 Jan 15	22.45000 -0.74	23.29	22.40	23.14	2,556,295
29 Jan 15	23.19000 +0.34	23.79	22.46	22.76	5,333,419
28 Jan 15	22.85000 +0.57	22.96	22.02	22.23	4,985,627
27 Jan 15	22.28000 -0.17	22.60	21.95	22.45	3,475,014
26 Jan 15	22.45000 +0.28	22.58	21.75	22.17	4,676,238
23 Jan 15	22.17000 -0.86	22.92	22.12	22.91	5,172,708
22 Jan 15	23.03000 +0.08	23.96	22.87	23.28	4,989,111
21 Jan 15	22.95000 +0.73	22.95	22.01	22.40	5,039,852
20 Jan 15	22.22000 +0.74	22.38	21.33	21.35	5,010,117
19 Jan 15	21.48000 +0.15	22.25	20.21	21.00	4,140,378
16 Jan 15	21.33000 +0.23	21.98	21.05	21.08	3,102,884
15 Jan 15	21.10000 -0.99	22.42	20.98	22.19	3,585,666
14 Jan 15	22.09000 -0.58	22.86	21.91	22.60	2,294,989
13 Jan 15	22.67000 +0.59	22.98	21.38	21.90	3,759,281
12 Jan 15	22.08000 -0.60	23.30	21.81	22.50	3,882,628
09 Jan 15	22.68000 +0.31	24.38	22.60	22.77	7,635,513
08 Jan 15	22.37000 +2.03	22.37	20.24	20.51	6,329,229
07 Jan 15	20.34000 +0.36	21.18	19.90	20.01	8,832,923
06 Jan 15	19.98000 -0.49	21.28	18.42	18.43	13,037,913
05 Jan 15	20.47000 -2.27	22.60	20.47	22.60	4,723,700
26 Sep 14	22.74000 -0.39	23.21	22.38	23.21	3,162,821
25 Sep 14	23.13000 +0.30	23.64	22.85	22.85	4,759,399
24 Sep 14	22.83000 +0.62	22.86	22.02	22.20	4,648,292
23 Sep 14	22.21000 +0.36	22.46	21.90	21.90	5,129,159
22 Sep 14	21.85000 -1.55	23.26	21.57	23.26	9,462,368
19 Sep 14	23.40000 -0.33	23.80	22.95	23.80	4,376,234
18 Sep 14	23.73000 +0.38	24.10	23.20	23.62	3,841,365
17 Sep 14	23.35000 -0.30	23.93	23.30	23.63	3,921,046
16 Sep 14	23.65000 -1.15	24.71	23.50	24.70	5,672,129
15 Sep 14	24.80000 -0.36	25.80	24.60	25.50	4,306,512
12 Sep 14	25.16000 +0.17	25.18	24.70	25.05	1,976,138
11 Sep 14	24.99000 -0.59	25.84	24.61	25.53	4,640,821
10 Sep 14	25.58000 +1.18	26.15	24.10	24.46	8,049,328
09 Sep 14	24.40000 +0.69	24.40	23.05	23.56	5,810,577
05 Sep 14	23.71000 -0.17	23.93	23.32	23.80	3,656,634
04 Sep 14	23.88000 +0.03	24.02	23.62	24.02	3,858,159
03 Sep 14	23.85000 -0.12	24.28	23.47	23.99	4,152,553
02 Sep 14	23.97000 +0.44	24.70	23.53	23.53	7,196,559
01 Sep 14	23.53000 +0.19	24.00	23.20	23.20	3,878,491
29 Aug 14	23.34000 +0.64	23.76	22.72	22.72	3,643,679
28 Aug 14	22.70000 -1.38	24.00	22.50	24.00	7,245,384
27 Aug 14	24.08000 -0.42	25.04	24.00	25.02	4,340,676
26 Aug 14	24.50000 -0.09	25.09	24.01	24.60	4,298,287
25 Aug 14	24.59000 +0.52	25.27	23.80	23.80	5,440,402
22 Aug 14	24.07000 -0.40	24.75	23.60	24.46	6,091,884
21 Aug 14	24.47000 +1.73	24.90	22.83	23.10	8,744,658
20 Aug 14	22.74000 +0.81	22.90	21.82	21.82	5,637,819
19 Aug 14	21.93000 +0.13	22.15	21.36	21.89	3,400,307
18 Aug 14	21.80000 +0.54	22.20	21.28	21.35	6,053,355
15 Aug 14	21.26000 +1.12	21.38	20.15	20.15	5,854,013
14 Aug 14	20.14000 -0.15	20.49	20.00	20.40	2,418,028
13 Aug 14	20.29000 -0.50	20.90	19.95	20.82	4,824,111
12 Aug 14	20.79000 +0.13	20.93	20.40	20.60	3,214,063
11 Aug 14	20.66000 +0.01	21.18	20.38	20.81	4,838,319
08 Aug 14	20.65000 +0.27	21.28	20.22	20.40	6,305,776
07 Aug 14	20.38000 +0.93	20.95	19.31	19.44	9,101,946
06 Aug 14	19.45000 -0.17	19.70	19.13	19.60	3,491,189
05 Aug 14	19.62000 +0.83	19.68	18.61	18.84	4,817,217
04 Aug 14	18.79000 -0.03	19.09	18.51	18.76	3,545,351
01 Aug 14	18.82000 -0.80	19.98	18.81	19.46	5,130,578
31 Jul 14	19.62000 -0.25	19.94	19.44	19.75	4,296,706
30 Jul 14	19.87000 +0.89	20.21	18.70	18.98	8,887,765
29 Jul 14	18.98000 -0.02	19.45	18.72	18.80	5,925,393
28 Jul 14	19.00000 +0.22	19.00	18.11	18.71	6,596,567
25 Jul 14	18.78000 +0.15	19.49	18.35	18.70	6,964,479
24 Jul 14	18.63000 -0.77	19.34	18.50	19.21	7,294,148
23 Jul 14	19.40000 -0.65	20.29	19.00	20.04	10,393,413
22 Jul 14	20.05000 +0.94	20.60	19.00	19.29	14,567,670
21 Jul 14	19.11000 +1.74	19.11	17.22	17.38	11,467,524
18 Jul 14	17.37000 +0.58	17.51	16.54	16.70	5,278,726
17 Jul 14	16.79000 +0.19	17.08	16.35	16.46	2,591,594
16 Jul 14	16.60000 -0.47	17.28	16.53	16.90	2,767,475
15 Jul 14	17.07000 +0.70	17.68	16.95	16.95	7,320,473
14 Jul 14	16.37000 +0.11	16.40	16.15	16.16	2,367,859
11 Jul 14	16.26000 +0.14	16.49	16.00	16.12	2,724,718
10 Jul 14	16.12000 -0.79	17.06	16.06	16.97	4,143,227
09 Jul 14	16.91000 -0.14	17.18	16.70	17.07	3,263,009
08 Jul 14	17.05000 -0.10	17.38	16.81	17.21	3,626,902
07 Jul 14	17.15000 +0.51	17.18	16.15	16.64	4,718,228
04 Jul 14	16.64000 -0.34	17.30	16.60	17.05	4,763,428
03 Jul 14	16.98000 -0.27	17.55	16.90	17.30	4,312,299
02 Jul 14	17.25000 +0.75	17.85	16.51	16.51	6,917,175
01 Jul 14	16.50000 -0.08	16.88	16.45	16.58	4,183,167
30 Jun 14	16.58000 +0.67	16.67	15.71	15.89	5,532,143
27 Jun 14	15.91000 +0.10	16.20	15.66	15.81	3,790,581
26 Jun 14	15.81000 +0.51	15.86	15.30	15.30	3,844,864
25 Jun 14	15.30000 -0.34	15.68	15.13	15.68	2,002,137
24 Jun 14	15.64000 +0.27	15.78	15.41	15.45	2,052,217
23 Jun 14	15.37000 +0.51	15.81	14.86	14.86	2,724,916
20 Jun 14	14.86000 -0.02	15.00	14.65	14.88	2,281,318
19 Jun 14	14.88000 -0.72	15.67	14.60	15.50	5,023,686
18 Jun 14	15.60000 -0.11	15.93	15.47	15.61	3,040,472
17 Jun 14	15.71000 -0.58	16.30	15.68	16.28	4,594,183
16 Jun 14	16.29000 +0.23	16.39	16.00	16.10	4,578,720
13 Jun 14	16.06000 -0.07	16.40	16.03	16.20	4,822,204
12 Jun 14	16.13000 +0.68	16.33	15.29	15.40	7,432,249
11 Jun 14	15.45000 -0.03	15.85	15.31	15.39	4,187,956
10 Jun 14	15.48000 +0.18	15.88	14.83	15.30	5,420,710
09 Jun 14	15.30000 -0.84	16.38	15.30	16.23	5,336,290
06 Jun 14	16.14000 +0.03	16.37	15.93	16.12	6,167,049
05 Jun 14	16.11000 +0.43	16.30	15.35	15.63	9,866,599
04 Jun 14	15.68000 +0.09	15.97	14.70	15.59	12,144,492
03 Jun 14	15.59000 -0.56	16.39	15.58	16.00	9,580,864
30 May 14	16.15000 -0.22	16.69	15.86	16.35	10,719,148
29 May 14	16.37000 -0.92	17.28	15.97	17.11	10,961,230
28 May 14	17.29000 -0.33	17.80	17.15	17.50	8,292,589
27 May 14	17.62000 +0.32	17.70	16.96	17.17	9,858,326
26 May 14	17.30000 +1.10	17.41	16.01	16.25	9,672,854
23 May 14	16.20000 -0.15	16.42	15.85	16.18	6,700,142
22 May 14	16.35000 +0.08	16.86	16.06	16.22	7,447,369
21 May 14	16.27000 +0.47	16.27	15.26	15.86	6,882,426
20 May 14	15.80000 -0.50	16.79	15.70	16.25	8,841,890
19 May 14	16.30000 +0.28	16.60	15.44	15.76	8,866,819
16 May 14	16.02000 +0.93	16.16	15.00	15.15	10,860,298
15 May 14	15.09000 +0.19	15.64	14.32	14.79	10,402,652
14 May 14	14.90000 +0.69	15.18	14.00	14.21	10,096,912
13 May 14	14.21000 +0.28	14.28	13.70	13.86	6,434,183
12 May 14	13.93000 +0.54	13.98	13.20	13.60	7,108,214
09 May 14	13.39000 -0.61	14.05	13.28	14.04	6,444,961
08 May 14	14.00000 -0.70	14.87	13.92	14.49	7,513,248
07 May 14	14.70000 -0.44	15.40	14.56	14.95	7,409,350
06 May 14	15.14000 +0.60	15.68	14.36	14.40	10,037,293
05 May 14	14.54000 +0.86	14.60	13.60	13.68	6,798,021
30 Apr 14	13.68000 -0.60	14.14	13.68	14.02	6,102,680
29 Apr 14	14.28000 +0.73	14.67	12.88	13.34	11,072,267
28 Apr 14	13.55000 -1.50	14.89	13.55	14.81	8,471,734
25 Apr 14	15.05000 -17.28	15.99	14.82	15.83	9,290,805
24 Apr 14	32.33000 +2.72	32.57	29.40	29.61	5,896,936
23 Apr 14	29.61000 -2.04	31.65	29.51	31.08	5,246,500
22 Apr 14	31.65000 -1.30	33.17	30.15	32.30	4,854,388
21 Apr 14	32.95000 +0.00	34.49	31.24	32.89	6,812,234
18 Apr 14	32.95000 +0.05	33.68	32.30	33.16	3,979,464
17 Apr 14	32.90000 -0.53	33.82	32.55	33.39	5,136,901
16 Apr 14	33.43000 +3.04	33.43	29.52	29.88	6,914,111
15 Apr 14	30.39000 -0.60	32.16	30.26	30.90	4,361,320
14 Apr 14	30.99000 +0.42	32.19	30.07	30.45	4,325,568
11 Apr 14	30.57000 +1.27	30.57	28.20	28.68	5,401,299
10 Apr 14	29.30000 -0.49	32.46	29.20	30.00	8,274,632
09 Apr 14	29.79000 -0.01	30.45	28.85	29.54	6,121,471
08 Apr 14	29.80000 +1.22	29.80	27.23	27.88	6,515,565
04 Apr 14	28.58000 -0.53	30.78	28.28	28.50	7,395,209
03 Apr 14	29.11000 -0.25	30.20	28.58	29.00	8,616,726
02 Apr 14	29.36000 +1.86	30.25	28.25	29.80	11,734,059
01 Apr 14	27.50000 +2.50	27.50	24.26	24.50	4,782,883
31 Mar 14	25.00000 -0.96	26.35	24.50	25.75	4,605,263
28 Mar 14	25.96000 +0.89	25.98	24.11	24.90	5,728,726
27 Mar 14	25.07000 +0.09	26.50	24.90	25.00	8,366,505
26 Mar 14	24.98000 +2.27	24.98	22.72	22.73	4,305,637
25 Mar 14	22.71000 +0.54	22.72	21.80	22.13	1,440,361
24 Mar 14	22.17000 -0.53	23.16	21.75	22.44	2,000,733
21 Mar 14	22.70000 -0.28	23.46	20.85	22.73	4,024,978
20 Mar 14	22.98000 -0.52	24.34	22.95	23.50	4,240,591
19 Mar 14	23.50000 -0.40	25.00	23.15	23.88	5,680,747
18 Mar 14	23.90000 +1.21	24.49	22.48	22.48	4,289,233
17 Mar 14	22.69000 +1.56	22.86	20.69	20.69	2,679,357
14 Mar 14	21.13000 +0.80	21.59	20.00	20.00	1,480,044
13 Mar 14	20.33000 +0.62	20.56	19.71	19.80	1,008,814
12 Mar 14	19.71000 -1.29	20.80	19.67	20.80	1,670,244
11 Mar 14	21.00000 -0.62	21.70	20.75	21.30	1,385,655
10 Mar 14	21.62000 +0.84	21.80	20.70	20.90	2,423,520
07 Mar 14	20.78000 -0.05	21.30	20.70	20.80	1,033,383
06 Mar 14	20.83000 -0.05	21.11	20.50	20.51	1,025,121
05 Mar 14	20.88000 +0.08	21.30	20.65	20.80	907,281
04 Mar 14	20.80000 +0.30	20.90	20.21	20.47	961,861
03 Mar 14	20.50000 -0.18	21.19	20.00	21.19	1,650,485
28 Feb 14	20.68000 -1.32	21.18	19.81	19.81	1,974,122
19 Feb 14	22.00000 -0.56	22.81	21.80	22.45	1,698,132
18 Feb 14	22.56000 +0.35	22.79	21.75	22.45	2,373,893
17 Feb 14	22.21000 +0.05	22.58	22.00	22.16	2,080,725
14 Feb 14	22.16000 +0.64	22.20	21.02	21.45	1,779,723
13 Feb 14	21.52000 -1.30	22.82	21.49	22.73	2,028,123
12 Feb 14	22.82000 -0.38	23.20	22.10	23.20	2,610,625
11 Feb 14	23.20000 -0.74	24.17	22.90	23.88	2,332,104
10 Feb 14	23.94000 +0.63	24.30	23.40	23.40	2,471,779
07 Feb 14	23.31000 +0.49	23.35	22.30	22.78	2,082,998
30 Jan 14	22.82000 -0.77	23.99	22.81	23.30	1,387,344
29 Jan 14	23.59000 +1.28	23.78	22.30	22.30	2,328,689
28 Jan 14	22.31000 -0.63	23.07	22.05	22.69	1,911,090
27 Jan 14	22.94000 -0.15	23.15	21.65	23.00	3,660,918
24 Jan 14	23.09000 -0.61	23.83	22.89	23.55	3,444,733
23 Jan 14	23.70000 +0.45	23.95	23.00	23.28	2,567,960
22 Jan 14	23.25000 +0.50	24.33	22.75	23.26	5,411,311
21 Jan 14	22.75000 +1.00	22.98	21.36	21.36	3,754,705
20 Jan 14	21.75000 +0.69	22.20	21.02	21.20	3,405,126
17 Jan 14	21.06000 +0.27	21.80	20.10	20.30	2,499,725
16 Jan 14	20.79000 +0.18	21.85	20.51	20.80	3,003,919
15 Jan 14	20.61000 +0.31	21.87	19.93	20.21	3,541,743
14 Jan 14	20.30000 +0.50	20.35	19.34	19.80	2,843,817
13 Jan 14	19.80000 +0.70	19.98	18.60	18.90	3,942,507
10 Jan 14	19.10000 +0.29	19.98	18.92	19.60	2,992,693
09 Jan 14	18.81000 -1.09	20.87	18.70	20.28	3,244,572
08 Jan 14	19.90000 +0.30	20.41	19.28	19.74	3,964,629
07 Jan 14	19.60000 +0.30	19.60	18.43	18.80	2,881,978
06 Jan 14	19.30000 +1.28	19.82	18.20	18.20	5,388,810
03 Jan 14	18.02000 -0.43	18.87	17.82	18.31	2,253,386
02 Jan 14	18.45000 +1.10	18.72	17.21	17.21	2,759,673
31 Dec 13	17.35000 -0.20	17.80	17.16	17.60	2,189,031
30 Dec 13	17.55000 +0.68	17.61	16.75	16.95	2,012,777
27 Dec 13	16.87000 +0.17	17.11	16.30	16.37	1,702,853
26 Dec 13	16.70000 -0.16	17.16	16.34	16.87	1,391,917
25 Dec 13	16.86000 +0.81	16.95	15.91	16.00	2,489,748
24 Dec 13	16.05000 +0.43	16.09	15.55	15.60	1,345,467
23 Dec 13	15.62000 -0.48	16.29	15.50	16.10	728,567
20 Dec 13	16.10000 -0.08	16.46	16.02	16.08	728,088
19 Dec 13	16.18000 -0.43	16.82	16.16	16.55	1,090,605
18 Dec 13	16.61000 +0.27	17.13	16.31	16.31	1,067,750
17 Dec 13	16.34000 -0.38	16.82	16.32	16.82	1,038,206
16 Dec 13	16.72000 -0.36	17.10	16.69	17.09	743,128
13 Dec 13	17.08000 +0.08	17.36	16.60	16.91	1,565,311
12 Dec 13	17.00000 +0.00	17.16	16.83	17.06	839,082
11 Dec 13	17.00000 +0.10	17.23	16.70	16.86	816,100
10 Dec 13	16.90000 -0.14	17.30	16.73	17.29	809,562
09 Dec 13	17.04000 +0.25	17.13	16.79	16.79	731,371
06 Dec 13	16.79000 +0.09	16.91	16.57	16.70	866,251
05 Dec 13	16.70000 -0.29	17.25	16.70	16.99	992,391
04 Dec 13	16.99000 -0.30	17.55	16.91	17.29	1,739,102
03 Dec 13	17.29000 -0.69	17.55	16.34	16.98	1,830,751
02 Dec 13	17.98000 -2.00	18.95	17.98	18.95	2,900,976
29 Nov 13	19.98000 +0.75	20.09	19.24	19.30	2,921,516
28 Nov 13	19.23000 +0.05	19.58	19.00	19.21	1,968,934
27 Nov 13	19.18000 -0.46	19.67	19.08	19.40	2,452,301
26 Nov 13	19.64000 -0.31	20.17	19.30	19.30	2,570,260
25 Nov 13	19.95000 -0.60	21.80	19.81	21.80	7,543,432
22 Nov 13	20.55000 +1.87	20.55	20.14	20.55	3,344,054
26 Sep 13	18.68000 +0.00	19.21	18.46	18.51	2,349,775
25 Sep 13	18.68000 -0.41	19.22	18.63	19.08	2,529,275
24 Sep 13	19.09000 -0.21	19.19	18.35	19.14	3,339,224
23 Sep 13	19.30000 +0.20	19.50	18.68	18.95	2,901,517
18 Sep 13	19.10000 +0.75	19.25	18.01	18.33	2,807,958
17 Sep 13	18.35000 -1.22	19.60	18.33	19.57	2,988,845
16 Sep 13	19.57000 -0.13	20.40	19.40	19.60	4,006,597
13 Sep 13	19.70000 +1.31	19.98	18.21	18.50	6,934,075
12 Sep 13	18.39000 +0.20	18.48	17.80	18.16	3,115,039
11 Sep 13	18.19000 -1.00	19.18	17.92	19.14	3,733,741
10 Sep 13	19.19000 +0.06	19.49	18.96	19.10	2,663,405
09 Sep 13	19.13000 -0.78	20.20	18.76	19.98	5,404,184
06 Sep 13	19.91000 -0.99	20.80	19.78	20.66	4,859,213
05 Sep 13	20.90000 +0.15	21.49	20.00	20.60	4,405,032
04 Sep 13	20.75000 -0.09	21.55	20.40	20.64	2,943,823
03 Sep 13	20.84000 +0.46	20.90	20.00	20.37	3,582,450
02 Sep 13	20.38000 -0.08	20.88	19.00	20.10	4,057,941
30 Aug 13	20.46000 -1.84	22.88	20.46	22.01	5,009,683
29 Aug 13	22.30000 -0.40	22.99	22.23	22.58	3,273,072
28 Aug 13	22.70000 -0.80	23.45	22.31	23.03	4,837,183
27 Aug 13	23.50000 +0.25	25.10	22.80	23.02	6,036,275
26 Aug 13	23.25000 +0.06	23.70	22.30	22.90	5,221,293
23 Aug 13	23.19000 +1.23	24.16	21.81	21.99	9,516,747
22 Aug 13	21.96000 +0.56	22.30	21.02	21.30	5,175,617
21 Aug 13	21.40000 -0.95	22.25	21.31	22.10	5,843,743
20 Aug 13	22.35000 +1.64	22.78	20.41	20.51	9,327,112
19 Aug 13	20.71000 +0.80	20.91	19.41	19.51	3,537,051
16 Aug 13	19.91000 -2.19	22.24	19.90	21.75	6,529,177
15 Aug 13	22.10000 +1.17	22.34	20.69	21.00	8,801,119
14 Aug 13	20.93000 -0.06	21.21	20.00	20.86	5,223,174
13 Aug 13	20.99000 +0.34	21.25	20.32	20.54	4,887,927
12 Aug 13	20.65000 -0.48	21.30	19.76	20.96	5,836,496
09 Aug 13	21.13000 -0.46	21.69	20.56	21.33	4,989,340
08 Aug 13	21.59000 -0.61	22.10	21.00	21.77	8,724,531
07 Aug 13	22.20000 -0.98	24.10	22.20	22.98	10,126,620
06 Aug 13	23.18000 +0.64	23.50	22.21	22.30	9,703,567
05 Aug 13	22.54000 +0.14	24.40	22.10	24.30	15,697,687
02 Aug 13	22.40000 +2.04	22.40	22.40	22.40	2,464,423
01 Aug 13	20.36000 +1.85	20.36	19.40	19.60	5,585,826
31 Jul 13	18.51000 +1.68	18.51	17.06	17.29	4,508,021
30 Jul 13	16.83000 +1.53	16.83	15.37	15.41	5,592,497
29 Jul 13	15.30000 -0.32	16.30	15.20	16.25	5,873,884
26 Jul 13	15.62000 +1.42	15.62	14.50	14.98	6,267,202
25 Jul 13	14.20000 -0.97	15.20	13.65	15.07	2,809,462
24 Jul 13	15.17000 +0.50	15.27	14.68	15.15	2,649,781
23 Jul 13	14.67000 +0.23	15.25	14.38	14.60	3,534,695
22 Jul 13	14.44000 +0.25	14.65	13.80	13.94	2,356,399
19 Jul 13	14.19000 +0.21	14.88	13.80	13.89	4,235,143
18 Jul 13	13.98000 +0.80	14.45	12.91	13.05	5,172,674
17 Jul 13	13.18000 +0.87	13.54	12.32	12.32	5,403,431
16 Jul 13	12.31000 +0.03	12.59	12.20	12.54	1,813,862
15 Jul 13	12.28000 +0.50	12.39	11.80	11.80	2,452,441
12 Jul 13	11.78000 +0.43	12.18	11.45	11.46	2,618,236
11 Jul 13	11.35000 +0.25	11.44	11.00	11.06	895,908
10 Jul 13	11.10000 +0.33	11.10	10.76	10.85	747,039
09 Jul 13	10.77000 +0.02	10.87	10.60	10.60	628,070
08 Jul 13	10.75000 -0.56	11.10	10.65	11.10	1,565,766
05 Jul 13	11.31000 -0.54	12.05	11.21	11.65	1,757,120
04 Jul 13	11.85000 -0.42	12.22	11.85	12.22	2,698,575
03 Jul 13	12.27000 -0.01	12.48	12.02	12.11	2,285,697
02 Jul 13	12.28000 +0.11	12.38	11.91	12.01	3,633,324
01 Jul 13	12.17000 +0.45	12.22	11.20	11.60	4,017,506
28 Jun 13	11.72000 +0.17	12.10	11.46	11.80	4,513,735
27 Jun 13	11.55000 +0.41	11.75	11.03	11.14	3,381,748
26 Jun 13	11.14000 +0.44	11.24	10.61	10.73	1,307,192
25 Jun 13	10.70000 +0.02	10.83	9.63	10.51	1,095,440
24 Jun 13	10.68000 -0.48	11.30	10.50	11.27	1,249,872
21 Jun 13	11.16000 +0.20	11.30	10.51	10.78	1,177,371
20 Jun 13	10.96000 -0.33	11.52	10.90	11.27	1,306,835
19 Jun 13	11.29000 -0.01	11.39	11.00	11.23	1,106,603
18 Jun 13	11.30000 -0.33	11.64	11.13	11.64	1,664,708
17 Jun 13	11.63000 +0.15	11.88	11.30	11.36	2,550,096
14 Jun 13	11.48000 +0.36	11.66	11.16	11.16	2,048,128
13 Jun 13	11.12000 +0.01	11.20	10.61	11.15	1,646,430
07 Jun 13	11.11000 +0.25	11.16	10.83	10.95	1,108,959
06 Jun 13	10.86000 -0.43	11.32	10.80	11.20	1,104,846
05 Jun 13	11.29000 +0.24	11.35	11.04	11.06	1,108,630
04 Jun 13	11.05000 -0.25	11.40	10.99	11.30	1,558,148
03 Jun 13	11.30000 -0.30	11.69	11.27	11.56	1,513,061
31 May 13	11.60000 -0.12	11.88	11.56	11.76	1,936,690
30 May 13	11.72000 -0.14	11.95	11.56	11.81	2,785,507
29 May 13	11.86000 +0.06	12.00	11.72	11.80	1,943,825
28 May 13	11.80000 -0.56	12.45	11.61	12.21	2,093,026
27 May 13	12.36000 -0.25	12.80	12.26	12.80	2,313,654
24 May 13	12.61000 +0.75	12.85	11.83	11.83	3,587,187
23 May 13	11.86000 -0.25	12.22	11.75	12.00	2,576,962
22 May 13	12.11000 -0.87	12.90	12.05	12.72	3,711,686
21 May 13	12.98000 +0.10	13.32	12.50	12.51	5,301,934
20 May 13	12.88000 -5.69	12.96	11.95	12.35	7,719,077
17 May 13	18.57000 +1.69	18.57	16.49	16.98	3,859,774
16 May 13	16.88000 -0.19	17.77	16.69	17.20	1,789,718
15 May 13	17.07000 +0.77	17.30	16.02	16.30	1,321,237
14 May 13	16.30000 -0.55	16.99	16.20	16.99	1,026,794
13 May 13	16.85000 +0.34	17.24	16.24	16.45	980,536
10 May 13	16.51000 -0.49	16.94	16.33	16.80	750,313
09 May 13	17.00000 +0.01	17.04	16.21	16.86	1,189,408
08 May 13	16.99000 +0.40	16.99	16.54	16.74	1,226,731
07 May 13	16.59000 -0.13	17.14	16.36	16.65	1,128,810
06 May 13	16.72000 +0.87	17.03	15.72	15.80	2,469,174
03 May 13	15.85000 +0.46	16.04	15.21	15.28	1,791,758
02 May 13	15.39000 -0.01	15.57	14.90	15.40	1,669,633
26 Apr 13	15.40000 -0.20	16.05	15.40	15.65	2,562,592
25 Apr 13	15.60000 +0.70	16.23	15.10	15.11	4,776,950
24 Apr 13	14.90000 +0.47	14.95	14.20	14.35	1,856,006
23 Apr 13	14.43000 +0.32	15.07	14.03	14.03	2,385,569
22 Apr 13	14.11000 +0.36	14.12	13.68	13.69	1,015,568
19 Apr 13	13.75000 +0.41	13.90	13.48	13.50	955,229
18 Apr 13	13.34000 +0.20	13.35	12.96	13.09	480,876
17 Apr 13	13.14000 +0.08	13.16	12.95	13.16	233,738
16 Apr 13	13.06000 +0.26	13.09	12.55	12.70	466,361
15 Apr 13	12.80000 -0.50	13.08	12.73	13.01	469,349
12 Apr 13	13.30000 +0.50	14.08	13.30	14.02	1,592,230
09 Apr 13	12.80000 +0.06	12.85	12.62	12.75	341,799
08 Apr 13	12.74000 -0.36	12.80	12.46	12.75	718,475
03 Apr 13	13.10000 -0.35	13.46	13.08	13.45	509,863
02 Apr 13	13.45000 -0.19	13.82	13.35	13.65	456,913
01 Apr 13	13.64000 +0.08	13.72	13.37	13.62	268,457
29 Mar 13	13.56000 +0.03	13.70	13.44	13.44	263,996
28 Mar 13	13.53000 -0.43	13.72	13.50	13.71	639,438
27 Mar 13	13.96000 +0.08	14.08	13.82	13.97	468,936
26 Mar 13	13.88000 -0.28	14.19	13.80	14.10	506,785
25 Mar 13	14.16000 -0.04	14.27	14.06	14.23	417,911
22 Mar 13	14.20000 -0.07	14.30	14.11	14.20	745,508
21 Mar 13	14.27000 +0.08	14.38	14.14	14.20	687,655
20 Mar 13	14.19000 +0.41	14.23	13.70	13.76	843,372
19 Mar 13	13.78000 +0.18	13.78	13.32	13.62	692,423
18 Mar 13	13.60000 -0.29	14.05	13.56	13.90	475,168
15 Mar 13	13.89000 +0.09	14.21	13.69	13.87	733,385
14 Mar 13	13.80000 -0.01	13.95	13.71	13.73	479,700
13 Mar 13	13.81000 -0.52	14.28	13.76	14.25	1,315,599
12 Mar 13	14.33000 -0.87	15.55	14.16	15.22	1,890,879
11 Mar 13	15.20000 +0.05	15.40	15.05	15.05	450,953
08 Mar 13	15.15000 +0.04	15.28	15.02	15.03	700,808
07 Mar 13	15.11000 -0.37	15.64	15.00	15.40	1,406,255
06 Mar 13	15.48000 +0.44	15.59	15.01	15.01	1,405,556
05 Mar 13	15.04000 +0.24	15.04	14.52	14.82	966,811
04 Mar 13	14.80000 -0.74	15.39	14.77	15.31	1,602,658
01 Mar 13	15.54000 -0.01	15.57	15.28	15.51	1,516,635
28 Feb 13	15.55000 +0.70	15.59	14.75	14.79	2,747,724
27 Feb 13	14.85000 +0.15	15.07	14.60	14.70	978,953
26 Feb 13	14.70000 +0.02	15.15	14.55	14.68	1,128,496
25 Feb 13	14.68000 +0.21	14.76	14.43	14.47	722,788
22 Feb 13	14.47000 +0.06	14.74	14.42	14.42	674,060
21 Feb 13	14.41000 -0.34	14.69	14.35	14.69	929,070
20 Feb 13	14.75000 +0.22	14.78	14.40	14.50	789,794
19 Feb 13	14.53000 -0.60	15.20	14.41	15.14	1,103,311
18 Feb 13	15.13000 +0.28	15.18	14.83	14.97	1,281,006
08 Feb 13	14.85000 +0.13	14.90	14.61	14.66	840,478
07 Feb 13	14.72000 +0.13	14.90	14.52	14.68	795,653
06 Feb 13	14.59000 +0.30	14.74	14.30	14.40	949,251
05 Feb 13	14.29000 +0.23	14.41	13.99	14.06	881,173
04 Feb 13	14.06000 -0.27	14.53	13.98	14.46	836,195
01 Feb 13	14.33000 +0.13	14.46	14.10	14.21	974,530
31 Jan 13	14.20000 -0.38	14.62	14.08	14.62	1,215,563
30 Jan 13	14.58000 -0.19	14.87	14.40	14.83	962,661
29 Jan 13	14.77000 -0.03	15.04	14.70	14.87	982,815
28 Jan 13	14.80000 +0.43	14.83	14.43	14.43	1,001,587
25 Jan 13	14.37000 +0.01	14.59	14.31	14.35	902,406
24 Jan 13	14.36000 -0.82	15.30	14.26	15.16	2,237,311
23 Jan 13	15.18000 -0.66	15.79	14.83	15.79	1,834,268
22 Jan 13	15.84000 +0.11	15.85	15.41	15.69	1,638,583
21 Jan 13	15.73000 +0.05	16.05	15.60	15.88	1,314,244
18 Jan 13	15.68000 -0.28	16.08	15.44	15.85	2,120,325
17 Jan 13	15.96000 -0.98	16.69	15.90	16.66	2,916,084
16 Jan 13	16.94000 +0.94	16.94	15.71	15.95	4,755,149
15 Jan 13	16.00000 +0.07	16.27	15.70	15.85	2,698,702
14 Jan 13	15.93000 +0.46	16.16	15.35	15.54	3,002,529
11 Jan 13	15.47000 -0.31	15.78	15.32	15.70	2,927,283
10 Jan 13	15.78000 -0.07	16.28	15.63	15.85	2,200,040
09 Jan 13	15.85000 -0.04	16.10	15.34	15.60	3,023,753
08 Jan 13	15.89000 +0.19	16.48	15.75	15.80	3,818,199
07 Jan 13	15.70000 -0.20	15.79	15.30	15.64	3,010,389
04 Jan 13	15.90000 +0.16	16.56	15.52	15.88	7,257,549
31 Dec 12	15.74000 +1.43	15.74	15.34	15.74	5,534,478
28 Dec 12	14.31000 +0.53	14.44	13.63	13.63	2,260,798
27 Dec 12	13.78000 -0.40	14.80	13.78	14.26	2,676,919
26 Dec 12	14.18000 +0.88	14.58	13.38	13.40	2,924,475
25 Dec 12	13.30000 +0.43	13.30	12.86	12.94	1,768,335
24 Dec 12	12.87000 +0.17	13.10	12.71	12.72	1,460,893
21 Dec 12	12.70000 +0.49	12.85	12.15	12.37	1,717,988
20 Dec 12	12.21000 +0.27	12.35	11.94	12.04	1,074,109
19 Dec 12	11.94000 +0.05	11.98	11.76	11.90	382,292
18 Dec 12	11.89000 -0.04	12.06	11.81	12.06	605,329
17 Dec 12	11.93000 +0.21	12.09	11.70	11.86	989,531
14 Dec 12	11.72000 +0.45	11.79	11.23	11.26	685,611
13 Dec 12	11.27000 -0.39	11.64	11.22	11.56	388,737
12 Dec 12	11.66000 +0.09	11.72	11.47	11.50	563,654
11 Dec 12	11.57000 -0.11	11.82	11.53	11.70	498,229
10 Dec 12	11.68000 +0.28	11.75	11.42	11.50	711,055
07 Dec 12	11.40000 +0.25	11.44	11.10	11.13	493,382
06 Dec 12	11.15000 -0.15	11.34	11.12	11.20	374,903
05 Dec 12	11.30000 +0.29	11.47	10.07	11.01	786,016
04 Dec 12	11.01000 -0.06	11.13	10.62	10.96	798,757
03 Dec 12	11.07000 -0.31	11.42	11.07	11.38	503,709
30 Nov 12	11.38000 +0.18	11.45	11.02	11.02	301,055
29 Nov 12	11.20000 -0.22	11.64	11.03	11.26	252,700
28 Nov 12	11.42000 -0.15	11.74	11.23	11.54	284,323
27 Nov 12	11.57000 -0.53	11.92	11.39	11.89	377,690
26 Nov 12	12.10000 -0.13	12.25	11.93	12.14	217,213
23 Nov 12	12.23000 +0.21	12.25	11.84	11.85	454,669
22 Nov 12	12.02000 -0.08	12.10	11.95	12.10	188,351
21 Nov 12	12.10000 +0.25	12.10	11.74	11.86	291,909
20 Nov 12	11.85000 -0.08	12.15	11.82	11.94	295,853
19 Nov 12	11.93000 +0.14	11.99	11.58	11.58	251,701
16 Nov 12	11.79000 -0.28	12.07	11.14	11.88	387,678
15 Nov 12	12.07000 -0.27	12.34	12.00	12.25	255,107
14 Nov 12	12.34000 +0.04	12.44	12.15	12.30	404,759
13 Nov 12	12.30000 -0.25	12.49	12.27	12.47	340,903
12 Nov 12	12.55000 +0.13	12.65	12.43	12.52	273,517
09 Nov 12	12.42000 -0.26	12.80	12.40	12.80	553,962
08 Nov 12	12.68000 -0.36	12.97	12.68	12.97	263,150
07 Nov 12	13.04000 -0.01	13.18	12.93	12.95	230,406
06 Nov 12	13.05000 -0.26	13.28	12.85	13.28	439,453
05 Nov 12	13.31000 +0.03	13.36	13.17	13.28	315,513
02 Nov 12	13.28000 -0.06	13.45	13.17	13.34	427,549
01 Nov 12	13.34000 +0.36	13.40	12.99	13.05	531,206
31 Oct 12	12.98000 +0.05	13.09	12.80	13.00	235,863
30 Oct 12	12.93000 -0.02	13.17	12.93	12.95	204,889
29 Oct 12	12.95000 -0.03	13.08	12.92	13.04	256,500
26 Oct 12	12.98000 -0.33	13.35	12.78	13.35	588,622
25 Oct 12	13.31000 -0.16	13.60	13.27	13.49	438,544
24 Oct 12	13.47000 +0.24	13.94	13.06	13.06	1,137,292
23 Oct 12	13.23000 -0.26	13.62	13.23	13.50	638,085
22 Oct 12	13.49000 +0.12	13.54	13.20	13.27	424,491
19 Oct 12	13.37000 -0.05	13.53	13.23	13.50	497,810
18 Oct 12	13.42000 +0.45	13.70	12.95	12.97	1,414,558
17 Oct 12	12.97000 +0.13	13.01	12.74	12.97	409,270
16 Oct 12	12.84000 +0.03	12.98	12.71	12.81	249,421
15 Oct 12	12.81000 -0.37	13.17	12.62	13.17	601,052
12 Oct 12	13.18000 +0.13	13.27	12.97	13.11	605,623
11 Oct 12	13.05000 -0.30	13.38	13.01	13.29	579,860
10 Oct 12	13.35000 +0.04	13.44	13.26	13.30	534,429
09 Oct 12	13.31000 +0.42	13.32	12.75	12.75	656,016
08 Oct 12	12.89000 -0.07	13.05	12.83	12.98	334,003
28 Sep 12	12.96000 +0.30	13.09	12.56	12.56	693,690
27 Sep 12	12.66000 +0.28	12.83	12.37	12.38	547,113
26 Sep 12	12.38000 -0.50	12.94	12.33	12.94	736,886
25 Sep 12	12.88000 -0.09	13.09	12.80	12.97	426,838
24 Sep 12	12.97000 +0.00	13.08	12.70	12.85	632,608
21 Sep 12	12.97000 -0.25	13.31	12.95	13.22	837,200
20 Sep 12	13.22000 -1.08	14.28	13.16	14.20	1,733,502
19 Sep 12	14.30000 +0.20	14.38	14.10	14.14	769,304
18 Sep 12	14.10000 +0.03	14.29	13.98	14.07	506,623
17 Sep 12	14.07000 -0.47	14.67	14.01	14.47	880,337
14 Sep 12	14.54000 -0.09	14.83	14.28	14.73	1,199,906
13 Sep 12	14.63000 -0.20	14.99	14.57	14.90	1,224,474
12 Sep 12	14.83000 -0.05	15.15	14.62	15.05	1,219,731
11 Sep 12	14.88000 -0.10	15.08	14.75	15.02	1,211,300
10 Sep 12	14.98000 +0.00	15.38	14.92	15.05	1,688,975
07 Sep 12	14.98000 +0.27	15.23	14.68	14.88	3,109,126
06 Sep 12	14.71000 +0.25	14.86	14.44	14.58	2,365,339
05 Sep 12	14.46000 +0.40	14.67	13.81	13.90	2,070,825
04 Sep 12	14.06000 +0.03	14.40	14.02	14.03	1,308,830
03 Sep 12	14.03000 +0.27	14.14	13.60	13.65	699,422
31 Aug 12	13.76000 +0.02	13.83	13.52	13.60	527,940
30 Aug 12	13.74000 -0.39	14.22	13.28	14.15	1,445,536
29 Aug 12	14.13000 +0.26	14.38	13.80	13.90	1,481,804
28 Aug 12	13.87000 +0.33	13.90	13.48	13.51	588,644
27 Aug 12	13.54000 -0.46	13.90	13.52	13.90	682,772
24 Aug 12	14.00000 -0.43	14.47	14.00	14.39	1,371,067
23 Aug 12	14.43000 +0.31	14.43	13.96	14.01	1,542,758
22 Aug 12	14.12000 -0.05	14.43	13.96	14.19	1,464,497
21 Aug 12	14.17000 +0.37	14.38	13.69	13.87	1,714,154
20 Aug 12	13.80000 +0.19	13.86	13.46	13.59	858,518
17 Aug 12	13.61000 +0.21	13.77	13.34	13.40	1,025,185
16 Aug 12	13.40000 -0.01	13.55	13.31	13.41	366,512
15 Aug 12	13.41000 -0.28	13.60	13.39	13.60	695,904
14 Aug 12	13.69000 +0.15	13.73	13.28	13.52	853,908
13 Aug 12	13.54000 -0.59	14.00	13.52	13.98	1,453,948
10 Aug 12	14.13000 -0.26	14.40	14.11	14.40	852,531
09 Aug 12	14.39000 +0.30	14.49	13.91	14.07	1,364,013
08 Aug 12	14.09000 -0.18	14.30	13.90	14.27	802,513
07 Aug 12	14.27000 +0.11	14.38	14.02	14.15	1,020,939
06 Aug 12	14.16000 +0.36	14.20	13.61	13.69	1,030,516
03 Aug 12	13.80000 +0.40	13.85	13.41	13.45	754,317
02 Aug 12	13.40000 -0.02	13.53	13.26	13.45	343,916
01 Aug 12	13.42000 +0.35	13.65	13.08	13.11	677,273
31 Jul 12	13.07000 -0.23	13.40	12.98	13.26	620,994
30 Jul 12	13.30000 -0.40	13.88	13.25	13.82	746,971
27 Jul 12	13.70000 -0.02	13.88	13.60	13.80	647,172
26 Jul 12	13.72000 -0.27	14.10	13.72	14.00	886,145
25 Jul 12	13.99000 +0.11	14.40	13.73	13.94	1,299,730
24 Jul 12	13.88000 +0.12	14.02	13.53	13.65	711,594
23 Jul 12	13.76000 +0.06	13.89	13.23	13.52	675,336
20 Jul 12	13.70000 -0.06	13.89	13.62	13.89	904,468
19 Jul 12	13.76000 +0.23	13.99	13.45	13.49	1,715,105
18 Jul 12	13.53000 -0.01	13.56	13.08	13.40	1,239,731
17 Jul 12	13.54000 +0.19	13.59	13.15	13.35	1,323,260
16 Jul 12	13.35000 -1.46	14.71	13.33	14.71	2,808,510
13 Jul 12	14.81000 -1.32	16.20	14.80	16.13	2,859,124
12 Jul 12	16.13000 +0.34	16.23	15.63	15.85	1,628,376
11 Jul 12	15.79000 +0.00	15.87	15.60	15.79	1,173,558
10 Jul 12	15.79000 -1.19	16.78	15.50	16.78	2,904,570
09 Jul 12	16.98000 -0.91	17.86	16.98	17.66	2,056,791
06 Jul 12	17.89000 +0.39	17.94	17.07	17.50	2,563,618
05 Jul 12	17.50000 -0.27	17.70	17.19	17.70	2,576,205
04 Jul 12	17.77000 -0.71	18.57	17.71	18.38	3,003,764
03 Jul 12	18.48000 +0.18	18.79	18.08	18.27	3,275,610
02 Jul 12	18.30000 -0.02	18.56	18.05	18.39	3,891,445
29 Jun 12	18.32000 +0.67	18.50	17.26	17.48	4,087,503
28 Jun 12	17.65000 +0.35	18.18	17.10	17.30	4,457,810
27 Jun 12	17.30000 +0.53	17.70	16.61	16.70	3,078,530
26 Jun 12	16.77000 -0.03	16.78	16.19	16.67	1,373,468
25 Jun 12	16.80000 -0.42	17.15	16.62	17.01	1,347,000
21 Jun 12	17.22000 -0.33	17.58	16.79	17.43	2,462,654
20 Jun 12	17.55000 +0.42	18.03	17.08	17.18	4,097,350
19 Jun 12	17.13000 -0.19	17.47	16.98	17.26	2,347,469
18 Jun 12	17.32000 +0.72	17.44	16.58	16.60	3,753,532
15 Jun 12	16.60000 -0.27	17.05	16.42	16.86	1,540,265
14 Jun 12	16.87000 -0.01	17.11	16.67	16.80	1,440,281
13 Jun 12	16.88000 +0.52	16.98	16.39	16.47	1,396,171
12 Jun 12	16.36000 -0.12	16.54	16.21	16.48	675,516
11 Jun 12	16.48000 +0.46	16.58	15.95	16.00	726,242
08 Jun 12	16.02000 +0.07	16.19	15.92	16.17	517,918
07 Jun 12	15.95000 -0.33	16.53	15.95	16.47	728,817
06 Jun 12	16.28000 +0.08	16.42	16.15	16.29	515,101
05 Jun 12	16.20000 -0.25	16.62	16.13	16.45	841,067
04 Jun 12	16.45000 -0.77	17.00	16.44	16.84	1,331,010
01 Jun 12	17.22000 +0.09	17.48	16.82	17.11	1,615,228
31 May 12	17.13000 +0.67	17.46	16.31	16.31	2,301,692
30 May 12	16.46000 +0.16	16.69	16.13	16.30	1,286,252
29 May 12	16.30000 +0.14	16.43	16.00	16.00	1,036,569
28 May 12	16.16000 -0.74	16.85	15.57	16.85	1,926,349
25 May 12	16.90000 +0.10	17.25	16.78	16.85	1,033,003
24 May 12	16.80000 -0.21	17.20	16.75	16.76	1,128,698
23 May 12	17.01000 -0.24	17.36	16.74	17.29	1,224,205
22 May 12	17.25000 +0.08	17.43	17.08	17.20	1,306,999
21 May 12	17.17000 +0.27	17.34	16.85	16.85	1,456,539
18 May 12	16.90000 -0.53	17.49	16.88	17.03	2,158,684
17 May 12	17.43000 +1.16	17.57	16.40	16.40	3,201,673
16 May 12	16.27000 -0.13	16.44	16.21	16.40	568,701
15 May 12	16.40000 +0.19	16.46	16.00	16.02	813,150
14 May 12	16.21000 -0.09	16.49	16.20	16.40	732,193
11 May 12	16.30000 -0.25	16.70	16.30	16.54	826,845
10 May 12	16.55000 +0.09	16.67	16.41	16.41	825,480
09 May 12	16.46000 -0.63	16.98	16.46	16.98	1,211,694
08 May 12	17.09000 -0.05	17.22	16.93	17.20	1,234,538
07 May 12	17.14000 +0.05	17.16	16.83	17.03	1,415,687
04 May 12	17.09000 +0.19	17.23	16.80	16.80	1,319,406
03 May 12	16.90000 +0.20	16.92	16.55	16.66	991,415
02 May 12	16.70000 +0.26	16.97	16.51	16.69	1,143,810
27 Apr 12	16.44000 +0.35	16.66	16.00	16.04	1,545,236
26 Apr 12	16.09000 +0.08	16.29	15.93	16.04	1,016,233
25 Apr 12	16.01000 -0.28	16.29	15.82	16.29	1,360,478
24 Apr 12	16.29000 -0.03	16.73	15.56	16.25	1,976,822
23 Apr 12	16.32000 -1.78	18.00	16.29	17.80	3,462,662
20 Apr 12	18.10000 +0.54	18.25	17.60	17.61	3,757,262
19 Apr 12	17.56000 +0.16	17.65	17.30	17.39	2,102,210
18 Apr 12	17.40000 +0.32	17.49	16.95	17.13	1,727,192
17 Apr 12	17.08000 -0.11	17.35	16.72	17.25	1,668,404
16 Apr 12	17.19000 -0.39	17.45	17.10	17.41	1,478,233
13 Apr 12	17.58000 -0.03	18.00	17.44	17.63	2,550,932
12 Apr 12	17.61000 -0.15	17.73	17.16	17.58	2,663,001
11 Apr 12	17.76000 -0.09	17.85	17.25	17.40	3,138,677
10 Apr 12	17.85000 +1.56	17.92	16.15	16.19	4,241,320
09 Apr 12	16.29000 -0.45	16.75	16.27	16.73	1,528,610
06 Apr 12	16.74000 +0.05	16.94	16.52	16.68	2,046,923
05 Apr 12	16.69000 +0.58	16.74	16.03	16.28	1,975,918
30 Mar 12	16.11000 -0.32	16.70	15.94	16.45	2,024,174
29 Mar 12	16.43000 -0.26	16.78	16.12	16.51	2,468,066
28 Mar 12	16.69000 -1.85	18.29	16.69	18.29	3,314,103
27 Mar 12	18.54000 -0.22	18.95	18.50	18.91	2,039,565
26 Mar 12	18.76000 -0.57	19.35	18.61	19.34	2,510,711
23 Mar 12	19.33000 +0.39	19.48	18.70	18.89	3,470,939
22 Mar 12	18.94000 -0.11	19.32	18.80	18.89	2,844,142
21 Mar 12	19.05000 -1.23	20.01	18.52	20.00	4,945,315
20 Mar 12	20.28000 -2.03	22.30	20.20	22.21	6,915,852
19 Mar 12	22.31000 -0.69	22.98	22.00	22.18	6,404,512
16 Mar 12	23.00000 -1.98	23.97	22.48	23.20	10,905,261
15 Mar 12	24.98000 +0.00	24.98	22.18	22.20	12,063,503