FUNDMANAGER.co.uk

Shenzhen SC New Energy Technology Corp

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	3.63000 +0.07	3.64	3.53	3.55	81,550,624
19 Oct 26	3.56000 -0.01	3.61	3.49	3.53	72,281,280
16 Oct 26	3.57000 -0.11	3.74	3.53	3.71	110,763,936
15 Oct 26	3.68000 -0.08	3.80	3.67	3.72	126,773,512
14 Oct 26	3.76000 +0.04	3.82	3.66	3.69	148,541,584
13 Oct 26	3.72000 +0.05	3.77	3.60	3.64	120,739,032
12 Oct 26	3.67000 +0.06	3.70	3.59	3.62	122,307,032
09 Oct 26	3.61000 +0.20	3.62	3.38	3.41	124,178,528
08 Oct 26	3.41000 -0.08	3.51	3.39	3.49	54,751,880
30 Sep 26	3.49000 -0.04	3.54	3.46	3.52	45,521,048
29 Sep 26	3.53000 +0.09	3.53	3.40	3.43	69,000,368
28 Sep 26	3.44000 -0.05	3.50	3.41	3.48	60,591,836
24 Sep 26	3.49000 -0.06	3.57	3.47	3.54	59,147,728
23 Sep 26	3.55000 -0.12	3.67	3.55	3.65	82,421,632
22 Sep 26	3.67000 +0.04	3.73	3.63	3.64	99,526,632
21 Sep 26	3.63000 +0.05	3.64	3.55	3.58	67,927,520
18 Sep 26	3.58000 +0.00	3.61	3.56	3.59	58,221,008
17 Sep 26	3.58000 +0.02	3.60	3.52	3.52	57,659,784
16 Sep 26	3.56000 +0.04	3.57	3.46	3.50	55,510,256
15 Sep 26	3.52000 -0.06	3.60	3.51	3.59	49,610,656
14 Sep 26	3.58000 -0.04	3.62	3.55	3.61	56,715,360
11 Sep 26	3.62000 -0.07	3.66	3.57	3.66	67,417,248
10 Sep 26	3.69000 +0.00	3.71	3.61	3.68	64,944,100
09 Sep 26	3.69000 -0.13	3.80	3.67	3.79	96,600,896
08 Sep 26	3.82000 +0.03	3.87	3.74	3.81	99,978,560
07 Sep 26	3.79000 +0.03	3.87	3.74	3.75	115,835,056
04 Sep 26	3.76000 +0.10	3.87	3.69	3.70	132,677,336
03 Sep 26	3.66000 -0.10	3.83	3.65	3.75	104,409,160
02 Sep 26	3.76000 -0.12	3.89	3.75	3.86	130,601,560
01 Sep 26	3.88000 +0.19	3.93	3.66	3.67	242,875,312
31 Aug 26	3.69000 +0.10	3.71	3.55	3.56	118,164,936
28 Aug 26	3.59000 +0.01	3.60	3.54	3.58	74,377,680
27 Aug 26	3.58000 +0.04	3.61	3.53	3.59	68,212,840
26 Aug 26	3.54000 +0.01	3.58	3.50	3.52	59,809,300
25 Aug 26	3.53000 +0.09	3.54	3.42	3.43	75,566,840
24 Aug 26	3.44000 -0.01	3.48	3.39	3.47	63,359,680
21 Aug 26	3.45000 -0.05	3.48	3.41	3.47	57,715,600
20 Aug 26	3.50000 +0.08	3.54	3.42	3.44	94,103,184
19 Aug 26	3.42000 -0.14	3.56	3.40	3.55	92,957,904
18 Aug 26	3.56000 -0.09	3.64	3.52	3.64	81,569,080
17 Aug 26	3.65000 -0.03	3.69	3.58	3.68	76,634,136
14 Aug 26	3.68000 -0.05	3.76	3.61	3.70	91,896,696
13 Aug 26	3.73000 -0.06	3.86	3.72	3.78	107,903,832
12 Aug 26	3.79000 -0.01	3.85	3.77	3.80	74,640,544
11 Aug 26	3.80000 -0.02	3.86	3.76	3.82	71,885,952
10 Aug 26	3.82000 +0.04	3.83	3.70	3.77	78,629,896
07 Aug 26	3.78000 -0.04	3.81	3.67	3.81	129,789,256
06 Aug 26	3.82000 -0.09	3.94	3.79	3.87	148,172,880
05 Aug 26	3.91000 -0.03	3.97	3.88	3.93	149,089,472
04 Aug 26	3.94000 +0.10	3.97	3.82	3.84	147,797,376
03 Aug 26	3.84000 +0.00	3.90	3.78	3.83	114,614,120
31 Jul 26	3.84000 +0.17	3.94	3.64	3.64	194,057,984
30 Jul 26	3.67000 -0.01	3.77	3.63	3.64	121,570,720
29 Jul 26	3.68000 +0.04	3.71	3.63	3.66	145,286,016
28 Jul 26	3.64000 +0.10	3.71	3.50	3.51	168,610,752
27 Jul 26	3.54000 +0.14	3.55	3.37	3.39	113,164,864
24 Jul 26	3.40000 -0.13	3.52	3.40	3.50	71,864,744
23 Jul 26	3.53000 +0.05	3.54	3.40	3.47	82,096,512
22 Jul 26	3.48000 -0.04	3.51	3.44	3.48	87,195,440
21 Jul 26	3.52000 +0.07	3.55	3.42	3.44	119,622,704
20 Jul 26	3.45000 +0.07	3.46	3.35	3.37	105,801,872
17 Jul 26	3.38000 -0.15	3.58	3.34	3.51	122,838,520
16 Jul 26	3.53000 +0.06	3.56	3.40	3.45	117,261,776
15 Jul 26	3.47000 +0.10	3.49	3.34	3.34	103,820,832
14 Jul 26	3.37000 +0.03	3.38	3.28	3.32	71,386,408
13 Jul 26	3.34000 -0.21	3.58	3.30	3.51	139,962,352
10 Jul 26	3.55000 +0.14	3.60	3.34	3.38	167,496,416
09 Jul 26	3.41000 +0.08	3.43	3.26	3.31	106,102,960
08 Jul 26	3.33000 -0.07	3.39	3.26	3.36	85,482,320
07 Jul 26	3.40000 +0.03	3.52	3.34	3.38	127,196,176
06 Jul 26	3.37000 -0.04	3.46	3.36	3.38	64,907,140
03 Jul 26	3.41000 -0.02	3.47	3.35	3.42	80,705,848
02 Jul 26	3.43000 -0.02	3.58	3.42	3.48	114,514,776
01 Jul 26	3.45000 +0.06	3.51	3.35	3.39	94,517,128
30 Jun 26	3.39000 +0.06	3.41	3.28	3.31	85,324,560
29 Jun 26	3.33000 +0.02	3.37	3.25	3.31	74,064,960
26 Jun 26	3.31000 -0.09	3.40	3.24	3.38	95,206,672
25 Jun 26	3.40000 -0.04	3.48	3.40	3.43	73,868,840
24 Jun 26	3.44000 -0.09	3.55	3.41	3.53	78,684,200
23 Jun 26	3.53000 -0.07	3.63	3.51	3.58	83,715,704
22 Jun 26	3.60000 +0.08	3.63	3.48	3.49	105,916,328
18 Jun 26	3.52000 +0.04	3.54	3.39	3.45	95,524,728
17 Jun 26	3.48000 -0.15	3.61	3.43	3.60	113,959,904
16 Jun 26	3.63000 -0.05	3.67	3.60	3.67	65,616,320
15 Jun 26	3.68000 +0.02	3.71	3.62	3.68	70,754,704
12 Jun 26	3.66000 +0.03	3.69	3.60	3.67	76,208,560
11 Jun 26	3.63000 -0.22	3.80	3.61	3.80	95,956,912
10 Jun 26	3.85000 +0.08	3.92	3.70	3.74	101,634,032
09 Jun 26	3.77000 +0.02	3.80	3.71	3.77	59,282,496
08 Jun 26	3.75000 -0.04	3.84	3.69	3.71	70,281,784
05 Jun 26	3.79000 +0.06	3.87	3.73	3.73	73,172,384
04 Jun 26	3.73000 -0.09	3.83	3.70	3.80	69,634,912
03 Jun 26	3.82000 -0.10	3.90	3.79	3.90	78,547,664
02 Jun 26	3.92000 -0.12	4.03	3.90	4.01	77,537,696
01 Jun 26	4.04000 +0.16	4.10	3.92	3.93	108,065,472
29 May 26	3.88000 -0.04	3.99	3.87	3.91	68,850,352
28 May 26	3.92000 -0.02	3.96	3.83	3.94	73,235,344
27 May 26	3.94000 -0.01	4.05	3.92	3.96	79,366,384
26 May 26	3.95000 -0.03	4.00	3.88	3.96	68,476,992
25 May 26	3.98000 -0.06	4.09	3.95	4.04	67,543,992
22 May 26	4.04000 -0.01	4.09	3.96	4.05	76,031,368
21 May 26	4.05000 -0.06	4.21	4.03	4.13	92,594,888
20 May 26	4.11000 -0.18	4.25	4.10	4.24	97,583,936
19 May 26	4.29000 +0.13	4.33	4.14	4.16	123,473,136
18 May 26	4.16000 +0.06	4.20	4.06	4.07	80,663,296
15 May 26	4.10000 -0.01	4.20	4.08	4.12	90,056,936
14 May 26	4.11000 -0.17	4.34	4.11	4.29	104,476,104
13 May 26	4.28000 +0.02	4.30	4.23	4.24	77,001,152
12 May 26	4.26000 -0.07	4.35	4.24	4.30	95,766,240
11 May 26	4.33000 -0.06	4.42	4.30	4.38	137,152,688
08 May 26	4.39000 +0.04	4.57	4.30	4.32	214,545,312
07 May 26	4.35000 +0.06	4.37	4.23	4.30	142,319,568
06 May 26	4.29000 +0.07	4.32	4.20	4.23	132,344,480
30 Apr 26	4.22000 +0.05	4.28	4.12	4.15	155,526,400
29 Apr 26	4.17000 +0.29	4.24	3.94	3.98	223,363,040
28 Apr 26	3.88000 +0.03	3.92	3.80	3.85	86,416,816
27 Apr 26	3.85000 -0.04	3.89	3.77	3.88	81,412,624
24 Apr 26	3.89000 -0.09	3.96	3.82	3.96	83,883,136
23 Apr 26	3.98000 -0.08	4.09	3.96	4.04	77,713,864
22 Apr 26	4.06000 -0.05	4.10	4.03	4.09	71,597,832
21 Apr 26	4.11000 -0.05	4.17	4.09	4.16	68,167,368
20 Apr 26	4.16000 +0.03	4.18	4.11	4.13	66,522,068
17 Apr 26	4.13000 -0.03	4.16	4.09	4.16	67,676,864
16 Apr 26	4.16000 +0.05	4.18	4.11	4.12	73,504,104
15 Apr 26	4.11000 -0.03	4.19	4.10	4.15	60,734,760
14 Apr 26	4.14000 +0.02	4.19	4.10	4.15	55,508,952
13 Apr 26	4.12000 -0.03	4.14	4.09	4.11	52,129,456
10 Apr 26	4.15000 +0.04	4.20	4.13	4.14	69,182,152
09 Apr 26	4.11000 -0.15	4.21	4.10	4.20	89,878,840
08 Apr 26	4.26000 +0.29	4.26	4.05	4.05	131,911,568
07 Apr 26	3.97000 +0.04	3.99	3.93	3.93	43,009,760
03 Apr 26	3.93000 -0.16	4.12	3.93	4.10	72,900,952
02 Apr 26	4.09000 -0.10	4.18	4.06	4.18	61,188,152
01 Apr 26	4.19000 +0.09	4.21	4.14	4.18	56,312,828
31 Mar 26	4.10000 -0.06	4.22	4.10	4.16	51,873,496
30 Mar 26	4.16000 -0.02	4.18	4.08	4.11	48,228,968
27 Mar 26	4.18000 +0.06	4.19	4.06	4.07	49,520,400
26 Mar 26	4.12000 -0.11	4.26	4.10	4.22	59,865,836
25 Mar 26	4.23000 +0.05	4.27	4.17	4.19	66,647,100
24 Mar 26	4.18000 +0.13	4.19	4.07	4.13	75,422,320
23 Mar 26	4.05000 -0.32	4.26	4.02	4.24	112,751,680
20 Mar 26	4.37000 -0.15	4.55	4.37	4.50	80,927,368
19 Mar 26	4.52000 -0.09	4.55	4.49	4.53	73,296,968
18 Mar 26	4.61000 -0.05	4.68	4.55	4.66	76,002,064
17 Mar 26	4.66000 +0.01	4.73	4.63	4.65	80,184,288
16 Mar 26	4.65000 -0.04	4.68	4.61	4.66	60,281,040
13 Mar 26	4.69000 +0.01	4.72	4.64	4.65	83,133,248
12 Mar 26	4.68000 -0.04	4.75	4.64	4.67	83,282,952
11 Mar 26	4.72000 +0.04	4.77	4.64	4.70	99,428,944
10 Mar 26	4.68000 +0.05	4.76	4.65	4.67	89,183,944
09 Mar 26	4.63000 -0.01	4.67	4.51	4.56	87,690,280
06 Mar 26	4.64000 +0.00	4.64	4.53	4.55	81,582,576
05 Mar 26	4.64000 +0.19	4.84	4.52	4.53	162,648,832
04 Mar 26	4.45000 -0.02	4.52	4.40	4.43	78,007,336
03 Mar 26	4.47000 -0.18	4.68	4.45	4.65	133,989,504
02 Mar 26	4.65000 -0.27	4.84	4.62	4.82	168,563,504
27 Feb 26	4.92000 +0.02	4.95	4.87	4.89	86,060,288
26 Feb 26	4.90000 -0.07	5.00	4.90	4.98	120,514,640
25 Feb 26	4.97000 -0.01	5.02	4.94	4.98	120,213,504
24 Feb 26	4.98000 -0.04	5.14	4.96	5.12	126,981,960
13 Feb 26	5.02000 -0.14	5.20	5.02	5.14	151,560,192
12 Feb 26	5.16000 -0.04	5.23	5.07	5.20	180,520,080
11 Feb 26	5.20000 -0.14	5.37	5.18	5.32	233,760,384
10 Feb 26	5.34000 +0.20	5.45	5.10	5.17	371,181,600
09 Feb 26	5.14000 +0.23	5.15	5.00	5.00	201,557,008
06 Feb 26	4.91000 -0.06	5.00	4.81	4.94	121,412,976
05 Feb 26	4.97000 -0.02	5.02	4.93	4.95	113,011,312
04 Feb 26	4.99000 -0.10	5.09	4.91	5.04	148,466,864
03 Feb 26	5.09000 +0.19	5.10	4.97	4.97	179,252,208
02 Feb 26	4.90000 -0.21	5.10	4.90	4.96	196,417,504
30 Jan 26	5.11000 -0.14	5.26	5.08	5.20	199,914,048
29 Jan 26	5.25000 +0.15	5.44	4.99	5.07	364,952,192
28 Jan 26	5.10000 -0.07	5.29	5.10	5.14	154,980,640
27 Jan 26	5.17000 -0.03	5.26	5.05	5.20	170,674,944
26 Jan 26	5.20000 -0.21	5.45	5.13	5.41	240,339,632
23 Jan 26	5.41000 +0.13	5.47	5.25	5.30	256,998,304
22 Jan 26	5.28000 +0.09	5.35	5.20	5.21	194,194,800
21 Jan 26	5.19000 -0.03	5.28	5.14	5.18	160,172,048
20 Jan 26	5.22000 -0.05	5.39	5.16	5.33	221,257,712
19 Jan 26	5.27000 -0.09	5.42	5.25	5.29	221,697,424
16 Jan 26	5.36000 -0.36	5.68	5.34	5.65	385,775,840
15 Jan 26	5.72000 -0.32	5.98	5.58	5.98	495,815,968
14 Jan 26	6.04000 +0.04	6.40	5.80	5.81	765,991,744
13 Jan 26	6.00000 +0.10	6.61	5.65	6.00	886,458,240
12 Jan 26	5.90000 +0.50	6.13	5.42	5.53	763,335,424
09 Jan 26	5.40000 +0.27	5.45	5.05	5.07	557,857,792
08 Jan 26	5.13000 +0.10	5.25	4.93	5.02	365,739,776
07 Jan 26	5.03000 -0.11	5.26	4.98	5.16	358,306,944
06 Jan 26	5.14000 -0.20	5.30	5.07	5.29	541,540,672
05 Jan 26	5.34000 +0.75	5.51	4.72	4.72	705,116,416
31 Dec 25	4.59000 +0.12	4.65	4.45	4.46	152,834,592
30 Dec 25	4.47000 +0.05	4.52	4.41	4.42	89,245,888
29 Dec 25	4.42000 -0.06	4.50	4.42	4.48	65,448,176
26 Dec 25	4.48000 +0.01	4.52	4.45	4.47	68,035,608
25 Dec 25	4.47000 +0.01	4.49	4.43	4.46	59,855,504
24 Dec 25	4.46000 +0.04	4.46	4.41	4.41	47,213,904
23 Dec 25	4.42000 -0.06	4.48	4.42	4.48	57,016,312
22 Dec 25	4.48000 -0.02	4.52	4.48	4.50	55,409,448
19 Dec 25	4.50000 +0.05	4.51	4.44	4.48	59,749,808
18 Dec 25	4.45000 +0.01	4.50	4.40	4.42	59,357,180
17 Dec 25	4.44000 +0.06	4.45	4.35	4.39	68,429,248
16 Dec 25	4.38000 -0.08	4.47	4.37	4.46	66,480,960
15 Dec 25	4.46000 -0.04	4.52	4.42	4.47	63,231,652
12 Dec 25	4.50000 -0.01	4.54	4.49	4.50	59,656,144
11 Dec 25	4.51000 -0.12	4.64	4.50	4.64	82,880,232
10 Dec 25	4.63000 +0.01	4.65	4.58	4.60	62,046,860
09 Dec 25	4.62000 -0.09	4.71	4.61	4.68	86,604,800
08 Dec 25	4.71000 +0.00	4.75	4.68	4.68	89,880,432
05 Dec 25	4.71000 +0.05	4.71	4.63	4.70	72,467,968
04 Dec 25	4.66000 -0.04	4.74	4.65	4.70	74,173,024
03 Dec 25	4.70000 -0.16	4.90	4.68	4.88	130,073,264
02 Dec 25	4.86000 -0.17	4.99	4.85	4.98	147,013,392
01 Dec 25	5.03000 +0.08	5.13	4.95	5.00	151,944,720
28 Nov 25	4.95000 -0.01	5.04	4.91	4.94	130,040,080
27 Nov 25	4.96000 -0.17	5.13	4.95	5.10	208,168,768
26 Nov 25	5.13000 -0.20	5.29	5.10	5.20	294,979,424
25 Nov 25	5.33000 +0.11	5.50	5.12	5.18	501,326,528
24 Nov 25	5.22000 +0.17	5.28	4.93	5.00	332,610,112
21 Nov 25	5.05000 +0.10	5.19	4.86	4.86	323,498,720
20 Nov 25	4.95000 +0.12	5.07	4.76	4.88	231,664,320
19 Nov 25	4.83000 -0.15	4.92	4.80	4.91	155,628,528
18 Nov 25	4.98000 +0.16	5.05	4.76	4.79	289,226,976
17 Nov 25	4.82000 +0.16	4.82	4.63	4.64	165,905,392
14 Nov 25	4.66000 -0.08	4.74	4.65	4.71	78,929,344
13 Nov 25	4.74000 +0.01	4.76	4.65	4.76	92,201,288
12 Nov 25	4.73000 +0.04	4.78	4.67	4.70	144,051,184
11 Nov 25	4.69000 +0.02	4.73	4.63	4.66	84,237,424
10 Nov 25	4.67000 +0.08	4.69	4.59	4.59	80,422,392
07 Nov 25	4.59000 -0.06	4.65	4.59	4.63	69,372,008
06 Nov 25	4.65000 -0.07	4.71	4.62	4.70	81,466,792
05 Nov 25	4.72000 +0.01	4.74	4.64	4.65	92,184,392
04 Nov 25	4.71000 -0.01	4.72	4.64	4.70	107,729,504
03 Nov 25	4.72000 +0.08	4.77	4.64	4.65	158,653,712
31 Oct 25	4.64000 +0.22	4.73	4.42	4.42	212,335,600
30 Oct 25	4.42000 -0.07	4.51	4.42	4.48	86,820,576
29 Oct 25	4.49000 -0.03	4.52	4.45	4.52	77,876,408
28 Oct 25	4.52000 +0.01	4.56	4.46	4.49	68,914,944
27 Oct 25	4.51000 -0.08	4.62	4.49	4.62	98,657,432
24 Oct 25	4.59000 +0.01	4.63	4.57	4.57	57,570,280
23 Oct 25	4.58000 +0.05	4.59	4.48	4.53	61,250,300
22 Oct 25	4.53000 +0.00	4.58	4.50	4.51	57,570,144
21 Oct 25	4.53000 +0.06	4.55	4.46	4.46	64,518,836
20 Oct 25	4.47000 +0.06	4.50	4.45	4.45	60,216,600
17 Oct 25	4.41000 -0.15	4.59	4.41	4.55	85,693,432
16 Oct 25	4.56000 -0.09	4.64	4.54	4.64	76,733,176
15 Oct 25	4.65000 +0.05	4.66	4.56	4.63	69,503,216
14 Oct 25	4.60000 -0.10	4.75	4.59	4.70	98,387,552
13 Oct 25	4.70000 -0.10	4.70	4.50	4.59	101,240,432
10 Oct 25	4.80000 -0.09	4.89	4.78	4.87	100,380,440
09 Oct 25	4.89000 +0.05	4.93	4.85	4.86	90,474,544
30 Sep 25	4.84000 +0.03	4.87	4.81	4.83	89,437,608
29 Sep 25	4.81000 -0.04	4.85	4.71	4.83	110,315,680
26 Sep 25	4.85000 -0.17	4.99	4.85	4.98	125,606,224
25 Sep 25	5.02000 +0.03	5.13	4.95	4.95	144,288,832
24 Sep 25	4.99000 +0.06	5.00	4.87	4.90	105,475,456
23 Sep 25	4.93000 -0.17	5.09	4.80	5.07	181,178,544
22 Sep 25	5.10000 -0.12	5.25	5.04	5.24	163,550,112
19 Sep 25	5.22000 -0.07	5.33	5.20	5.28	107,430,416
18 Sep 25	5.29000 -0.14	5.46	5.24	5.43	187,558,736
17 Sep 25	5.43000 -0.05	5.50	5.40	5.45	151,253,008
16 Sep 25	5.48000 +0.09	5.51	5.35	5.36	208,728,096
15 Sep 25	5.39000 +0.07	5.46	5.26	5.32	176,398,048
12 Sep 25	5.32000 -0.06	5.43	5.31	5.37	148,881,520
11 Sep 25	5.38000 +0.07	5.38	5.16	5.34	154,478,016
10 Sep 25	5.31000 +0.03	5.38	5.26	5.28	95,873,160
09 Sep 25	5.28000 -0.15	5.44	5.27	5.41	123,958,568
08 Sep 25	5.43000 +0.01	5.44	5.34	5.43	135,634,464
05 Sep 25	5.42000 +0.11	5.43	5.24	5.32	130,963,128
04 Sep 25	5.31000 -0.09	5.52	5.22	5.42	162,290,176
03 Sep 25	5.40000 -0.10	5.66	5.38	5.51	187,255,664
02 Sep 25	5.50000 -0.25	5.76	5.45	5.74	218,164,192
01 Sep 25	5.75000 +0.03	5.86	5.72	5.72	151,891,728
29 Aug 25	5.72000 -0.17	5.93	5.70	5.89	182,655,040
28 Aug 25	5.89000 +0.00	5.96	5.63	5.85	277,549,440
27 Aug 25	5.89000 -0.18	6.24	5.88	6.10	390,860,096
26 Aug 25	6.07000 -0.02	6.20	6.00	6.09	309,787,648
25 Aug 25	6.09000 +0.09	6.15	5.86	5.93	406,024,576
22 Aug 25	6.00000 +0.20	6.00	5.80	5.81	347,203,424
21 Aug 25	5.80000 -0.03	5.87	5.75	5.84	172,892,480
20 Aug 25	5.83000 +0.00	5.85	5.71	5.80	174,841,344
19 Aug 25	5.83000 +0.03	5.92	5.75	5.79	218,581,280
18 Aug 25	5.80000 +0.18	5.89	5.64	5.64	405,762,912
15 Aug 25	5.62000 +0.04	5.65	5.52	5.55	148,901,744
14 Aug 25	5.58000 -0.09	5.77	5.55	5.68	203,757,504
13 Aug 25	5.67000 -0.05	5.73	5.63	5.70	172,425,312
12 Aug 25	5.72000 +0.08	5.80	5.61	5.63	249,832,960
11 Aug 25	5.64000 -0.01	5.66	5.58	5.60	127,897,384
08 Aug 25	5.65000 -0.02	5.75	5.61	5.72	179,358,960
07 Aug 25	5.67000 -0.06	5.73	5.62	5.71	156,509,472
06 Aug 25	5.73000 +0.05	5.82	5.68	5.68	200,653,584
05 Aug 25	5.68000 +0.00	5.76	5.66	5.70	160,221,584
04 Aug 25	5.68000 -0.02	5.73	5.59	5.65	151,248,560
01 Aug 25	5.70000 +0.04	5.73	5.54	5.69	199,947,184
31 Jul 25	5.66000 -0.11	5.78	5.62	5.69	246,056,896
30 Jul 25	5.77000 +0.21	5.86	5.49	5.55	387,988,000
29 Jul 25	5.56000 -0.02	5.67	5.50	5.64	139,101,856
28 Jul 25	5.58000 -0.07	5.62	5.49	5.57	194,874,704
25 Jul 25	5.65000 +0.17	5.75	5.48	5.54	372,637,344
24 Jul 25	5.48000 +0.06	5.48	5.40	5.41	124,532,496
23 Jul 25	5.42000 -0.01	5.48	5.40	5.43	117,567,336
22 Jul 25	5.43000 -0.05	5.48	5.39	5.46	105,463,448
21 Jul 25	5.48000 +0.07	5.51	5.41	5.42	131,450,208
18 Jul 25	5.41000 -0.05	5.49	5.39	5.45	110,008,328
17 Jul 25	5.46000 +0.05	5.46	5.36	5.39	109,190,600
16 Jul 25	5.41000 +0.03	5.49	5.38	5.39	119,850,664
15 Jul 25	5.38000 -0.04	5.46	5.33	5.42	101,842,160
14 Jul 25	5.42000 -0.10	5.52	5.40	5.51	120,396,816
11 Jul 25	5.52000 +0.03	5.55	5.38	5.48	164,940,784
10 Jul 25	5.49000 -0.04	5.56	5.47	5.50	109,324,320
09 Jul 25	5.53000 +0.01	5.60	5.50	5.50	156,115,728
08 Jul 25	5.52000 +0.05	5.57	5.43	5.46	138,383,840
07 Jul 25	5.47000 -0.06	5.55	5.43	5.48	101,444,072
04 Jul 25	5.53000 +0.03	5.60	5.48	5.50	170,042,336
03 Jul 25	5.50000 +0.02	5.54	5.44	5.49	85,324,328
02 Jul 25	5.48000 -0.09	5.54	5.45	5.53	107,939,904
01 Jul 25	5.57000 -0.03	5.64	5.51	5.61	133,107,888
30 Jun 25	5.60000 +0.18	5.65	5.45	5.45	228,727,792
27 Jun 25	5.42000 -0.03	5.50	5.39	5.44	111,986,104
26 Jun 25	5.45000 -0.07	5.55	5.44	5.50	134,640,512
25 Jun 25	5.52000 +0.05	5.53	5.41	5.48	155,436,544
24 Jun 25	5.47000 +0.15	5.53	5.32	5.34	156,986,464
23 Jun 25	5.32000 +0.09	5.33	5.17	5.20	103,597,544
20 Jun 25	5.23000 -0.22	5.52	5.23	5.48	152,692,560
19 Jun 25	5.45000 -0.07	5.63	5.44	5.49	162,312,528
18 Jun 25	5.52000 -0.18	5.64	5.48	5.60	182,416,064
17 Jun 25	5.70000 +0.05	5.88	5.65	5.78	244,209,088
16 Jun 25	5.65000 +0.06	5.74	5.52	5.55	187,770,384
13 Jun 25	5.59000 -0.26	5.80	5.54	5.78	283,272,768
12 Jun 25	5.85000 +0.10	5.99	5.64	5.66	404,912,800
11 Jun 25	5.75000 +0.19	5.84	5.50	5.52	411,130,368
10 Jun 25	5.56000 +0.13	5.61	5.27	5.44	292,403,520
09 Jun 25	5.43000 +0.09	5.45	5.33	5.36	137,445,120
06 Jun 25	5.34000 -0.12	5.47	5.31	5.45	139,691,200
05 Jun 25	5.46000 +0.05	5.51	5.36	5.39	196,583,616
04 Jun 25	5.41000 +0.02	5.48	5.32	5.35	169,358,992
03 Jun 25	5.39000 +0.14	5.53	5.17	5.20	246,479,024
30 May 25	5.25000 -0.02	5.40	5.23	5.24	154,603,648
29 May 25	5.27000 +0.09	5.31	5.15	5.15	129,628,320
28 May 25	5.18000 -0.14	5.32	5.16	5.30	132,420,960
27 May 25	5.32000 -0.05	5.42	5.23	5.31	137,366,240
26 May 25	5.37000 +0.05	5.49	5.27	5.30	187,122,800
23 May 25	5.32000 -0.25	5.50	5.30	5.45	266,235,536
22 May 25	5.57000 +0.22	5.64	5.24	5.30	411,943,808
21 May 25	5.35000 -0.07	5.40	5.25	5.35	204,525,216
20 May 25	5.42000 +0.32	5.52	5.03	5.07	333,405,888
19 May 25	5.10000 +0.02	5.11	4.98	5.09	77,221,200
16 May 25	5.08000 +0.00	5.13	5.02	5.06	72,160,416
15 May 25	5.08000 -0.16	5.22	5.07	5.21	109,334,208
14 May 25	5.24000 +0.05	5.30	5.14	5.17	129,846,440
13 May 25	5.19000 -0.05	5.36	5.17	5.30	137,480,832
12 May 25	5.24000 +0.06	5.27	5.18	5.24	99,616,392
09 May 25	5.18000 -0.13	5.31	5.17	5.29	100,465,904
08 May 25	5.31000 +0.07	5.38	5.21	5.22	145,235,168
07 May 25	5.24000 -0.04	5.38	5.19	5.30	151,307,728
06 May 25	5.28000 +0.24	5.31	5.07	5.09	175,303,040
30 Apr 25	5.04000 +0.04	5.10	4.98	5.01	107,922,800
29 Apr 25	5.00000 +0.11	5.03	4.71	4.75	122,898,208
28 Apr 25	4.89000 -0.10	5.07	4.89	4.99	113,850,720
25 Apr 25	4.99000 +0.01	5.06	4.99	5.00	74,164,568
24 Apr 25	4.98000 -0.12	5.12	4.96	5.10	95,035,728
23 Apr 25	5.10000 +0.02	5.16	5.06	5.12	115,790,840
22 Apr 25	5.08000 -0.05	5.26	5.07	5.13	119,063,832
21 Apr 25	5.13000 +0.14	5.13	4.95	4.99	135,371,664
18 Apr 25	4.99000 +0.01	5.02	4.93	4.96	78,305,912
17 Apr 25	4.98000 -0.05	5.06	4.95	4.96	91,505,024
16 Apr 25	5.03000 -0.15	5.16	4.96	5.10	151,266,896
15 Apr 25	5.18000 +0.12	5.24	5.03	5.06	244,004,112
14 Apr 25	5.06000 +0.08	5.14	5.02	5.06	127,175,224
11 Apr 25	4.98000 +0.01	5.05	4.87	4.91	125,064,144
10 Apr 25	4.97000 +0.14	5.17	4.93	4.93	219,387,040
09 Apr 25	4.83000 +0.17	4.86	4.25	4.59	239,856,448
08 Apr 25	4.66000 +0.25	4.75	4.45	4.45	267,863,200
07 Apr 25	4.41000 -1.10	5.19	4.41	5.01	283,919,264
03 Apr 25	5.51000 -0.06	5.62	5.43	5.48	121,876,192
02 Apr 25	5.57000 -0.21	5.84	5.47	5.77	233,109,104
01 Apr 25	5.78000 -0.10	5.94	5.77	5.90	117,249,704
31 Mar 25	5.88000 -0.35	6.17	5.77	6.17	182,719,856
28 Mar 25	6.23000 -0.02	6.33	6.22	6.22	88,257,312
27 Mar 25	6.25000 -0.01	6.36	6.13	6.23	107,488,296
26 Mar 25	6.26000 +0.03	6.34	6.22	6.23	86,285,360
25 Mar 25	6.23000 -0.13	6.40	6.22	6.36	104,775,032
24 Mar 25	6.36000 -0.10	6.54	6.15	6.46	178,070,064
21 Mar 25	6.46000 -0.23	6.73	6.43	6.66	209,792,128
20 Mar 25	6.69000 -0.12	6.84	6.66	6.77	205,764,736
19 Mar 25	6.81000 -0.21	7.00	6.76	6.92	332,065,088
18 Mar 25	7.02000 +0.19	7.14	6.73	6.80	452,907,776
17 Mar 25	6.83000 -0.13	6.96	6.73	6.91	343,810,016
14 Mar 25	6.96000 +0.37	7.09	6.56	6.62	495,944,640
13 Mar 25	6.59000 -0.21	6.79	6.52	6.79	238,282,208
12 Mar 25	6.80000 +0.07	7.02	6.68	6.78	376,277,504
11 Mar 25	6.73000 -0.02	6.81	6.54	6.60	247,326,768
10 Mar 25	6.75000 +0.26	6.84	6.48	6.53	320,543,712
07 Mar 25	6.49000 -0.17	6.70	6.42	6.66	308,011,808
06 Mar 25	6.66000 +0.38	6.77	6.32	6.34	447,471,296
05 Mar 25	6.28000 -0.02	6.37	6.18	6.27	173,182,320
04 Mar 25	6.30000 +0.02	6.35	6.10	6.16	200,326,784
03 Mar 25	6.28000 -0.19	6.64	6.22	6.54	306,660,704
28 Feb 25	6.47000 -0.59	6.94	6.40	6.93	507,430,144
27 Feb 25	7.06000 +0.54	7.45	6.46	6.53	821,550,720
26 Feb 25	6.52000 -0.07	6.65	6.48	6.57	242,829,456
25 Feb 25	6.59000 +0.00	6.85	6.37	6.44	339,632,416
24 Feb 25	6.59000 -0.13	6.77	6.52	6.68	276,365,248
21 Feb 25	6.72000 -0.03	6.84	6.52	6.78	387,974,112
20 Feb 25	6.75000 +0.19	6.96	6.55	6.59	377,084,096
19 Feb 25	6.56000 +0.10	6.69	6.38	6.39	280,055,168
18 Feb 25	6.46000 -0.51	7.07	6.45	6.91	450,031,968
17 Feb 25	6.97000 +0.26	7.27	6.58	6.66	602,661,376
14 Feb 25	6.71000 +0.02	6.85	6.35	6.58	499,556,288
13 Feb 25	6.69000 +0.18	6.83	6.34	6.49	541,561,920
12 Feb 25	6.51000 +0.01	6.58	6.43	6.50	322,241,152
11 Feb 25	6.50000 -0.10	6.76	6.40	6.65	419,849,088
10 Feb 25	6.60000 +0.31	6.63	6.25	6.35	517,942,208
07 Feb 25	6.29000 +0.05	6.39	6.12	6.21	475,104,704
06 Feb 25	6.24000 +0.19	6.35	5.92	6.01	420,909,920
05 Feb 25	6.05000 +0.35	6.17	5.86	5.90	411,179,296
27 Jan 25	5.70000 -0.30	6.14	5.70	6.08	258,318,608
24 Jan 25	6.00000 +0.19	6.04	5.69	5.81	323,786,016
23 Jan 25	5.81000 +0.08	6.03	5.78	5.83	244,274,880
22 Jan 25	5.73000 -0.35	5.96	5.68	5.95	243,278,000
21 Jan 25	6.08000 +0.19	6.14	5.89	5.92	310,176,544
20 Jan 25	5.89000 +0.05	5.95	5.66	5.75	243,951,120
17 Jan 25	5.84000 -0.24	6.02	5.82	6.00	234,724,400
16 Jan 25	6.08000 +0.04	6.39	5.97	6.08	340,357,632
15 Jan 25	6.04000 +0.12	6.28	5.86	5.93	443,322,688
14 Jan 25	5.92000 +0.48	5.92	5.45	5.53	363,229,696
13 Jan 25	5.44000 -0.07	5.55	5.25	5.43	196,647,568
10 Jan 25	5.51000 -0.14	5.95	5.49	5.58	355,765,536
09 Jan 25	5.65000 +0.27	5.79	5.35	5.37	382,521,824
08 Jan 25	5.38000 +0.04	5.45	5.15	5.32	239,841,104
07 Jan 25	5.34000 +0.20	5.35	5.14	5.14	200,435,552
06 Jan 25	5.14000 -0.09	5.26	5.07	5.20	151,476,464
03 Jan 25	5.23000 -0.38	5.70	5.21	5.64	229,114,624
02 Jan 25	5.61000 -0.13	5.82	5.52	5.75	200,025,568
31 Dec 24	5.74000 -0.38	6.17	5.74	6.15	226,283,968
30 Dec 24	6.12000 +0.01	6.22	5.92	6.06	179,954,096
27 Dec 24	6.11000 -0.14	6.36	6.10	6.20	240,599,248
26 Dec 24	6.25000 -0.06	6.41	6.24	6.26	203,035,360
25 Dec 24	6.31000 -0.30	6.72	6.23	6.58	242,517,712
24 Dec 24	6.61000 +0.08	6.68	6.37	6.52	251,897,680
23 Dec 24	6.53000 -0.81	7.30	6.50	7.30	456,350,112
20 Dec 24	7.34000 -0.05	7.61	7.26	7.31	380,399,808
19 Dec 24	7.39000 +0.14	7.49	6.88	7.10	443,286,688
18 Dec 24	7.25000 +0.34	7.39	6.65	6.82	424,007,040
17 Dec 24	6.91000 -0.24	7.42	6.76	7.32	399,285,888
16 Dec 24	7.15000 -0.50	7.68	7.07	7.60	469,115,520
13 Dec 24	7.65000 +0.01	8.00	7.28	7.45	654,304,512
12 Dec 24	7.64000 +0.02	8.17	7.61	7.75	624,354,496
11 Dec 24	7.62000 -0.16	7.84	7.40	7.61	548,926,592
10 Dec 24	7.78000 +0.53	8.08	7.33	7.53	794,846,016
09 Dec 24	7.25000 -0.15	7.57	7.09	7.47	450,213,216
06 Dec 24	7.40000 +0.12	7.87	7.25	7.28	707,440,576
05 Dec 24	7.28000 +0.36	7.50	6.88	6.88	609,940,032
04 Dec 24	6.92000 -0.32	7.24	6.84	7.11	519,252,224
03 Dec 24	7.24000 -0.32	7.57	7.12	7.40	595,405,248
02 Dec 24	7.56000 +0.43	7.86	6.91	6.99	811,862,784
29 Nov 24	7.13000 +0.00	7.50	6.60	6.97	903,471,872
28 Nov 24	7.13000 -0.55	8.11	7.08	7.87	1,186,409,344
27 Nov 24	7.68000 +1.28	7.68	6.14	6.15	1,043,724,224
26 Nov 24	6.40000 -0.06	7.33	6.16	6.26	783,162,688
25 Nov 24	6.46000 +0.24	6.67	6.05	6.53	753,827,776
22 Nov 24	6.22000 -0.29	7.05	6.11	6.16	1,007,497,344
21 Nov 24	6.51000 +0.75	6.91	5.60	5.70	1,139,457,152
20 Nov 24	5.76000 +0.76	5.97	4.97	4.97	583,712,704
19 Nov 24	5.00000 +0.12	5.01	4.76	4.82	178,075,568
18 Nov 24	4.88000 -0.69	5.56	4.81	5.53	374,268,864
15 Nov 24	5.57000 +0.11	5.84	5.40	5.40	413,665,056
14 Nov 24	5.46000 -0.22	6.04	5.43	5.74	381,087,392
13 Nov 24	5.68000 +0.14	5.80	5.45	5.48	317,182,400
12 Nov 24	5.54000 -0.33	5.82	5.45	5.82	412,251,616
11 Nov 24	5.87000 +0.53	6.19	5.27	5.30	566,601,280
08 Nov 24	5.34000 -0.04	5.61	5.32	5.47	318,693,088
07 Nov 24	5.38000 +0.04	5.45	5.21	5.26	336,738,752
06 Nov 24	5.34000 +0.17	5.50	5.08	5.17	478,771,232
05 Nov 24	5.17000 +0.17	5.19	4.96	4.98	288,812,192
04 Nov 24	5.00000 +0.15	5.09	4.77	4.80	151,264,384
01 Nov 24	4.85000 -0.33	5.21	4.84	5.19	266,907,168
31 Oct 24	5.18000 +0.26	5.25	4.87	4.90	331,687,392
30 Oct 24	4.92000 -0.06	5.03	4.86	4.92	153,934,752
29 Oct 24	4.98000 -0.17	5.24	4.97	5.20	246,284,320
28 Oct 24	5.15000 +0.16	5.17	4.94	5.02	242,422,080
25 Oct 24	4.99000 +0.15	5.06	4.85	4.85	201,682,688
24 Oct 24	4.84000 -0.07	4.91	4.80	4.86	134,082,456
23 Oct 24	4.91000 -0.20	5.09	4.88	5.09	285,002,816
22 Oct 24	5.11000 -0.03	5.30	5.06	5.08	338,002,464
21 Oct 24	5.14000 +0.15	5.31	4.99	5.04	383,984,992
18 Oct 24	4.99000 +0.03	5.14	4.78	4.90	353,142,272
17 Oct 24	4.96000 +0.17	5.27	4.69	4.71	433,361,312
16 Oct 24	4.79000 +0.17	4.85	4.45	4.49	277,055,296
15 Oct 24	4.62000 +0.16	5.00	4.36	4.41	326,157,952
14 Oct 24	4.46000 +0.17	4.48	4.20	4.33	157,865,184
11 Oct 24	4.29000 -0.32	4.56	4.22	4.55	190,508,528
10 Oct 24	4.61000 -0.04	4.89	4.49	4.65	204,182,992
09 Oct 24	4.65000 -1.01	5.30	4.60	5.30	419,583,296
08 Oct 24	5.66000 +0.85	5.76	5.05	5.76	542,168,320
30 Sep 24	4.81000 +0.76	4.84	4.19	4.28	416,196,320
27 Sep 24	4.05000 +0.30	4.12	3.80	3.83	269,132,288
26 Sep 24	3.75000 +0.11	3.75	3.63	3.65	169,304,272
25 Sep 24	3.64000 +0.06	3.75	3.60	3.61	187,885,552
24 Sep 24	3.58000 +0.09	3.58	3.46	3.50	125,492,288
23 Sep 24	3.49000 -0.01	3.53	3.46	3.50	53,894,896
20 Sep 24	3.50000 +0.01	3.51	3.45	3.47	59,309,976
19 Sep 24	3.49000 +0.10	3.50	3.39	3.41	71,819,456
18 Sep 24	3.39000 -0.04	3.44	3.36	3.40	41,579,552
13 Sep 24	3.43000 -0.05	3.52	3.43	3.50	54,247,940
12 Sep 24	3.48000 -0.01	3.58	3.48	3.50	72,142,656
11 Sep 24	3.49000 +0.00	3.52	3.44	3.46	57,759,384
10 Sep 24	3.49000 +0.04	3.50	3.36	3.46	60,748,760
09 Sep 24	3.45000 -0.01	3.50	3.41	3.44	43,448,436
06 Sep 24	3.46000 -0.04	3.53	3.45	3.48	58,107,624
05 Sep 24	3.50000 +0.08	3.54	3.42	3.42	79,700,000
04 Sep 24	3.42000 -0.06	3.48	3.40	3.46	55,229,204
03 Sep 24	3.48000 +0.02	3.52	3.44	3.46	66,238,464
02 Sep 24	3.46000 -0.08	3.55	3.46	3.52	70,654,496
30 Aug 24	3.54000 +0.13	3.59	3.40	3.40	147,871,328
29 Aug 24	3.41000 +0.02	3.43	3.33	3.35	53,152,144
28 Aug 24	3.39000 +0.02	3.40	3.22	3.35	72,969,152
27 Aug 24	3.37000 -0.04	3.46	3.36	3.38	56,106,000
26 Aug 24	3.41000 +0.00	3.44	3.36	3.43	43,934,112
23 Aug 24	3.41000 +0.04	3.43	3.34	3.37	53,085,752
22 Aug 24	3.37000 -0.10	3.51	3.36	3.45	79,170,504
21 Aug 24	3.47000 -0.13	3.63	3.46	3.56	120,274,096
20 Aug 24	3.60000 +0.05	3.65	3.49	3.53	180,122,896
19 Aug 24	3.55000 +0.03	3.59	3.50	3.51	89,493,208
16 Aug 24	3.52000 -0.08	3.64	3.51	3.59	109,811,264
15 Aug 24	3.60000 +0.14	3.68	3.43	3.45	188,260,000
14 Aug 24	3.46000 +0.08	3.50	3.36	3.37	92,752,888
13 Aug 24	3.38000 +0.03	3.38	3.32	3.35	34,111,512
12 Aug 24	3.35000 -0.05	3.40	3.33	3.39	46,987,616
09 Aug 24	3.40000 -0.06	3.50	3.39	3.49	60,572,700
08 Aug 24	3.46000 -0.07	3.51	3.39	3.50	90,314,304
07 Aug 24	3.53000 -0.01	3.64	3.48	3.52	94,463,576
06 Aug 24	3.54000 +0.08	3.60	3.49	3.50	114,499,864
05 Aug 24	3.46000 -0.01	3.62	3.45	3.47	125,063,904
02 Aug 24	3.47000 -0.03	3.58	3.45	3.48	88,757,184
01 Aug 24	3.50000 -0.04	3.56	3.49	3.53	78,612,808
31 Jul 24	3.54000 +0.11	3.58	3.41	3.42	117,934,920
30 Jul 24	3.43000 +0.01	3.46	3.39	3.39	54,313,600
29 Jul 24	3.42000 +0.05	3.48	3.32	3.37	65,581,316
26 Jul 24	3.37000 +0.04	3.41	3.32	3.32	45,614,212
25 Jul 24	3.33000 +0.02	3.37	3.26	3.27	45,747,800
24 Jul 24	3.31000 -0.10	3.42	3.31	3.35	66,721,000
23 Jul 24	3.41000 -0.05	3.55	3.40	3.49	67,578,896
22 Jul 24	3.46000 -0.02	3.51	3.41	3.48	63,673,700
19 Jul 24	3.48000 +0.00	3.54	3.44	3.46	68,422,176
18 Jul 24	3.48000 -0.07	3.52	3.42	3.50	85,850,144
17 Jul 24	3.55000 +0.06	3.63	3.44	3.45	140,379,664
16 Jul 24	3.49000 -0.02	3.49	3.41	3.44	98,952,952
15 Jul 24	3.51000 +0.14	3.72	3.30	3.36	175,148,560
12 Jul 24	3.37000 -0.05	3.44	3.36	3.42	53,996,608
11 Jul 24	3.42000 +0.12	3.44	3.36	3.37	81,064,984
10 Jul 24	3.30000 -0.03	3.37	3.25	3.30	54,471,072
09 Jul 24	3.33000 +0.06	3.34	3.21	3.29	63,375,416
08 Jul 24	3.27000 -0.14	3.40	3.26	3.40	61,630,016
05 Jul 24	3.41000 +0.05	3.43	3.32	3.35	56,392,528
04 Jul 24	3.36000 -0.10	3.49	3.35	3.45	63,743,300
03 Jul 24	3.46000 +0.00	3.51	3.41	3.44	68,912,064
02 Jul 24	3.46000 +0.05	3.49	3.42	3.44	78,399,320
01 Jul 24	3.41000 +0.02	3.43	3.33	3.36	56,614,644
28 Jun 24	3.39000 -0.01	3.45	3.36	3.38	70,908,352
27 Jun 24	3.40000 -0.10	3.50	3.38	3.44	97,889,200
26 Jun 24	3.50000 +0.26	3.52	3.23	3.25	153,698,880
25 Jun 24	3.24000 +0.00	3.31	3.21	3.28	48,733,648
24 Jun 24	3.24000 -0.15	3.36	3.23	3.36	67,366,584
21 Jun 24	3.39000 +0.01	3.44	3.32	3.38	49,952,200
20 Jun 24	3.38000 -0.11	3.50	3.38	3.47	65,060,840
19 Jun 24	3.49000 -0.06	3.56	3.48	3.56	59,905,920
18 Jun 24	3.55000 +0.04	3.57	3.49	3.50	56,381,900
17 Jun 24	3.51000 -0.03	3.56	3.48	3.52	54,175,400
14 Jun 24	3.54000 +0.04	3.55	3.48	3.50	64,960,960
13 Jun 24	3.50000 -0.08	3.59	3.49	3.55	78,148,720
12 Jun 24	3.58000 +0.14	3.59	3.42	3.45	112,248,680
11 Jun 24	3.44000 +0.02	3.46	3.34	3.42	72,791,952
07 Jun 24	3.42000 +0.03	3.54	3.38	3.48	96,163,568
06 Jun 24	3.39000 -0.24	3.67	3.36	3.61	180,693,104
05 Jun 24	3.63000 -0.08	3.70	3.62	3.67	69,073,296
04 Jun 24	3.71000 +0.00	3.72	3.61	3.69	86,005,776
03 Jun 24	3.71000 -0.12	3.80	3.67	3.79	122,140,944
31 May 24	3.83000 +0.03	3.89	3.78	3.78	108,062,400
30 May 24	3.80000 -0.03	3.82	3.66	3.78	112,386,152
29 May 24	3.83000 -0.16	3.92	3.74	3.75	189,213,296
28 May 24	3.99000 -0.15	4.09	3.97	4.08	118,625,376
27 May 24	4.14000 -0.12	4.29	4.04	4.28	161,851,744
24 May 24	4.26000 +0.04	4.30	4.18	4.18	158,168,672
23 May 24	4.22000 -0.16	4.34	4.18	4.33	161,241,248
22 May 24	4.38000 -0.05	4.40	4.29	4.33	232,000,352
21 May 24	4.43000 +0.19	4.60	4.26	4.28	380,556,736
20 May 24	4.24000 -0.04	4.32	4.20	4.21	182,000,752
17 May 24	4.28000 -0.05	4.45	4.20	4.33	282,192,736
16 May 24	4.33000 -0.12	4.48	4.20	4.20	363,039,008
15 May 24	4.45000 +0.02	4.66	4.38	4.56	599,991,744
14 May 24	4.43000 +0.74	4.43	3.99	3.99	594,901,632
13 May 24	3.69000 -0.09	3.78	3.66	3.77	64,827,084
10 May 24	3.78000 -0.05	3.90	3.75	3.83	78,728,880
09 May 24	3.83000 -0.11	3.89	3.75	3.80	150,870,064
08 May 24	3.94000 -0.13	4.04	3.93	4.04	66,001,800
07 May 24	4.07000 +0.01	4.14	4.04	4.06	66,342,592
06 May 24	4.06000 +0.02	4.16	4.04	4.11	76,106,376
30 Apr 24	4.04000 -0.05	4.12	3.97	4.08	77,949,008
29 Apr 24	4.09000 +0.16	4.10	3.89	3.91	107,689,592
26 Apr 24	3.93000 +0.10	3.95	3.82	3.82	86,620,456
25 Apr 24	3.83000 -0.05	3.90	3.80	3.82	62,029,460
24 Apr 24	3.88000 +0.17	3.89	3.70	3.73	94,553,960
23 Apr 24	3.71000 +0.03	3.77	3.69	3.69	63,899,776
22 Apr 24	3.68000 -0.05	3.74	3.61	3.68	58,444,608
19 Apr 24	3.73000 -0.09	3.82	3.71	3.80	62,143,456
18 Apr 24	3.82000 -0.08	3.91	3.80	3.90	75,810,384
17 Apr 24	3.90000 +0.28	3.91	3.70	3.70	99,955,784
16 Apr 24	3.62000 -0.31	3.92	3.60	3.89	112,368,752
15 Apr 24	3.93000 -0.17	4.13	3.85	4.08	104,226,704
12 Apr 24	4.10000 -0.07	4.20	4.09	4.19	59,245,876
11 Apr 24	4.17000 +0.03	4.24	4.10	4.10	71,560,104
10 Apr 24	4.14000 -0.17	4.29	4.12	4.28	79,054,128
09 Apr 24	4.31000 +0.08	4.33	4.24	4.28	61,244,772
08 Apr 24	4.23000 -0.16	4.38	4.23	4.35	80,216,024
03 Apr 24	4.39000 -0.14	4.53	4.32	4.50	99,129,312
02 Apr 24	4.53000 -0.11	4.65	4.50	4.62	90,885,816
01 Apr 24	4.64000 +0.11	4.68	4.54	4.54	97,884,368
29 Mar 24	4.53000 -0.07	4.59	4.46	4.56	97,120,704
28 Mar 24	4.60000 +0.20	4.67	4.40	4.40	152,544,352
27 Mar 24	4.40000 -0.31	4.75	4.40	4.70	149,602,272
26 Mar 24	4.71000 -0.18	4.92	4.66	4.81	164,710,304
25 Mar 24	4.89000 -0.16	5.18	4.87	5.02	250,856,480
22 Mar 24	5.05000 +0.02	5.13	4.81	5.00	304,960,256
21 Mar 24	5.03000 +0.13	5.24	4.90	4.98	387,050,304
20 Mar 24	4.90000 +0.18	4.96	4.71	4.73	265,726,032
19 Mar 24	4.72000 -0.09	4.88	4.72	4.78	156,042,960
18 Mar 24	4.81000 +0.07	4.85	4.70	4.75	164,963,248
15 Mar 24	4.74000 +0.03	4.75	4.62	4.68	132,585,208
14 Mar 24	4.71000 -0.17	4.83	4.63	4.81	194,079,824
13 Mar 24	4.88000 +0.17	5.02	4.67	4.75	357,698,208
12 Mar 24	4.71000 +0.10	4.81	4.63	4.65	221,242,016
11 Mar 24	4.61000 +0.12	4.62	4.43	4.45	144,549,808
08 Mar 24	4.49000 +0.06	4.51	4.38	4.42	102,366,528
07 Mar 24	4.43000 -0.19	4.66	4.42	4.62	176,489,616
06 Mar 24	4.62000 -0.06	4.76	4.59	4.62	139,118,736
05 Mar 24	4.68000 -0.18	4.82	4.65	4.75	230,209,120
04 Mar 24	4.86000 +0.20	4.89	4.55	4.71	299,490,176
01 Mar 24	4.66000 +0.11	4.73	4.51	4.57	204,414,752
29 Feb 24	4.55000 +0.19	4.55	4.29	4.30	188,385,856
28 Feb 24	4.36000 -0.38	4.90	4.35	4.75	348,546,592
27 Feb 24	4.74000 +0.23	4.77	4.46	4.49	287,049,984
26 Feb 24	4.51000 -0.09	4.62	4.41	4.55	259,396,960
23 Feb 24	4.60000 +0.29	4.68	4.26	4.35	302,844,032
22 Feb 24	4.31000 +0.08	4.38	4.22	4.24	166,080,480
21 Feb 24	4.23000 +0.02	4.36	4.11	4.13	216,194,176
20 Feb 24	4.21000 +0.06	4.30	4.05	4.13	195,133,760
19 Feb 24	4.15000 +0.31	4.24	4.01	4.15	219,996,512
08 Feb 24	3.84000 +0.18	3.90	3.67	3.67	142,441,152
07 Feb 24	3.66000 +0.10	3.79	3.54	3.55	164,457,920
06 Feb 24	3.56000 +0.30	3.64	3.17	3.22	170,523,280
05 Feb 24	3.26000 -0.33	3.66	3.22	3.60	159,625,376
02 Feb 24	3.59000 -0.07	3.88	3.46	3.66	166,439,888
01 Feb 24	3.66000 -0.43	3.91	3.37	3.66	231,629,472
31 Jan 24	4.09000 -0.11	4.29	4.09	4.16	108,786,896
30 Jan 24	4.20000 -0.12	4.38	4.20	4.30	83,882,192
29 Jan 24	4.32000 -0.21	4.50	4.32	4.48	120,425,808
26 Jan 24	4.53000 +0.08	4.81	4.37	4.40	240,526,640
25 Jan 24	4.45000 +0.18	4.46	4.18	4.25	170,688,768
24 Jan 24	4.27000 +0.02	4.29	4.11	4.25	107,639,944
23 Jan 24	4.25000 +0.13	4.35	4.07	4.14	136,015,408
22 Jan 24	4.12000 -0.30	4.44	4.06	4.40	133,620,864
19 Jan 24	4.42000 +0.04	4.58	4.36	4.36	163,868,848
18 Jan 24	4.38000 +0.11	4.39	4.14	4.25	132,310,544
17 Jan 24	4.27000 -0.14	4.41	4.26	4.38	74,452,520
16 Jan 24	4.41000 -0.08	4.50	4.34	4.49	102,257,856
15 Jan 24	4.49000 -0.04	4.58	4.47	4.51	80,573,720
12 Jan 24	4.53000 -0.12	4.65	4.53	4.63	74,513,056
11 Jan 24	4.65000 +0.15	4.68	4.48	4.50	109,469,688
10 Jan 24	4.50000 -0.17	4.67	4.50	4.64	95,332,784
09 Jan 24	4.67000 +0.01	4.77	4.63	4.70	78,054,952
08 Jan 24	4.66000 -0.05	4.75	4.65	4.68	68,070,664
05 Jan 24	4.71000 -0.10	4.83	4.68	4.81	88,127,576
04 Jan 24	4.81000 -0.11	4.90	4.75	4.88	99,447,800
03 Jan 24	4.92000 +0.03	5.02	4.81	4.84	122,353,072
02 Jan 24	4.89000 -0.05	5.10	4.88	4.94	145,782,272
29 Dec 23	4.94000 +0.12	4.99	4.80	4.82	164,760,064
28 Dec 23	4.82000 +0.03	4.86	4.62	4.75	134,209,648
27 Dec 23	4.79000 -0.01	4.92	4.75	4.89	119,490,920
26 Dec 23	4.80000 -0.16	5.00	4.75	4.97	130,071,144
25 Dec 23	4.96000 -0.13	5.15	4.80	5.07	189,912,032
22 Dec 23	5.09000 -0.53	5.64	4.92	5.58	323,444,800
21 Dec 23	5.62000 +0.10	5.70	5.41	5.49	191,687,248
20 Dec 23	5.52000 -0.19	5.75	5.50	5.72	143,109,280
19 Dec 23	5.71000 +0.06	5.80	5.60	5.60	148,780,912
18 Dec 23	5.65000 -0.15	5.90	5.61	5.86	155,646,464
15 Dec 23	5.80000 +0.07	5.94	5.62	5.72	261,616,208
14 Dec 23	5.73000 -0.08	5.88	5.72	5.81	183,817,248
13 Dec 23	5.81000 -0.13	6.03	5.79	5.87	243,786,320
12 Dec 23	5.94000 -0.14	6.20	5.89	6.00	336,616,832
11 Dec 23	6.08000 +0.24	6.24	5.80	5.95	452,172,160
08 Dec 23	5.84000 -0.08	6.01	5.73	5.90	406,337,312
07 Dec 23	5.92000 +0.29	6.07	5.73	5.77	581,869,824
06 Dec 23	5.63000 +0.42	5.89	5.10	5.18	479,095,392
05 Dec 23	5.21000 -0.20	5.41	5.20	5.37	181,975,536
04 Dec 23	5.41000 -0.15	5.62	5.38	5.55	311,951,872
01 Dec 23	5.56000 +0.71	5.70	4.85	4.88	488,632,576
30 Nov 23	4.85000 -0.03	4.91	4.78	4.87	67,003,100
29 Nov 23	4.88000 -0.05	4.94	4.85	4.94	55,604,720
28 Nov 23	4.93000 -0.01	4.97	4.84	4.94	72,501,552
27 Nov 23	4.94000 -0.14	5.06	4.92	5.06	106,909,160
24 Nov 23	5.08000 -0.17	5.27	5.06	5.20	122,354,888
23 Nov 23	5.25000 -0.07	5.39	5.15	5.32	139,275,696
22 Nov 23	5.32000 -0.01	5.42	5.24	5.29	166,387,152
21 Nov 23	5.33000 -0.11	5.45	5.31	5.39	195,610,528
20 Nov 23	5.44000 +0.24	5.50	5.17	5.19	309,236,544
17 Nov 23	5.20000 +0.02	5.24	5.15	5.18	89,894,896
16 Nov 23	5.18000 -0.03	5.26	5.14	5.18	105,768,120
15 Nov 23	5.21000 -0.03	5.33	5.19	5.30	118,450,016
14 Nov 23	5.24000 -0.04	5.29	5.20	5.24	118,722,432
13 Nov 23	5.28000 +0.14	5.41	5.20	5.20	193,556,544
10 Nov 23	5.14000 -0.16	5.32	5.12	5.25	155,957,312
09 Nov 23	5.30000 -0.07	5.47	5.25	5.32	261,036,768
08 Nov 23	5.37000 +0.33	5.59	5.00	5.03	401,640,288
07 Nov 23	5.04000 +0.04	5.07	4.93	5.00	177,166,336
06 Nov 23	5.00000 +0.24	5.03	4.77	4.77	211,914,304
03 Nov 23	4.76000 +0.05	4.84	4.61	4.74	169,586,880
02 Nov 23	4.71000 +0.09	4.82	4.59	4.60	227,878,112
01 Nov 23	4.62000 +0.01	4.76	4.57	4.59	110,983,672
31 Oct 23	4.61000 -0.01	4.73	4.56	4.69	100,182,424
30 Oct 23	4.62000 +0.09	4.64	4.48	4.49	93,866,112
27 Oct 23	4.53000 +0.02	4.55	4.36	4.46	95,290,536
26 Oct 23	4.51000 -0.01	4.55	4.44	4.48	80,496,688
25 Oct 23	4.52000 -0.03	4.65	4.49	4.59	102,897,360
24 Oct 23	4.55000 +0.11	4.63	4.47	4.47	99,523,496
23 Oct 23	4.44000 -0.17	4.62	4.41	4.60	76,371,664
20 Oct 23	4.61000 -0.13	4.79	4.60	4.72	67,218,016
19 Oct 23	4.74000 -0.03	4.83	4.73	4.76	74,069,424
18 Oct 23	4.77000 -0.16	4.91	4.73	4.91	84,826,016
17 Oct 23	4.93000 -0.06	5.01	4.88	5.00	62,238,416
16 Oct 23	4.99000 -0.07	5.08	4.96	5.06	77,146,288
13 Oct 23	5.06000 -0.07	5.14	5.05	5.10	73,736,840
12 Oct 23	5.13000 -0.06	5.28	5.10	5.21	87,743,600
11 Oct 23	5.19000 +0.03	5.30	5.09	5.16	116,238,304
10 Oct 23	5.16000 +0.02	5.21	5.13	5.16	73,304,144
09 Oct 23	5.14000 -0.09	5.21	5.09	5.20	103,474,352
28 Sep 23	5.23000 +0.15	5.28	5.10	5.11	163,320,768
27 Sep 23	5.08000 +0.00	5.14	5.03	5.04	85,963,072
26 Sep 23	5.08000 +0.08	5.20	5.02	5.03	142,071,120
25 Sep 23	5.00000 -0.04	5.07	4.96	5.00	79,538,624
22 Sep 23	5.04000 +0.20	5.07	4.81	4.81	156,321,808
21 Sep 23	4.84000 -0.02	4.91	4.82	4.84	55,279,828
20 Sep 23	4.86000 -0.02	4.94	4.83	4.84	54,830,432
19 Sep 23	4.88000 -0.13	5.01	4.87	5.00	87,520,792
18 Sep 23	5.01000 -0.02	5.07	4.98	5.00	56,023,748
15 Sep 23	5.03000 -0.05	5.12	5.01	5.10	57,533,876
14 Sep 23	5.08000 -0.06	5.15	5.07	5.13	56,688,856
13 Sep 23	5.14000 -0.12	5.24	5.10	5.23	81,053,808
12 Sep 23	5.26000 -0.13	5.37	5.25	5.34	94,280,032
11 Sep 23	5.39000 +0.21	5.45	5.25	5.25	156,672,000
08 Sep 23	5.18000 -0.11	5.26	5.15	5.21	90,106,576
07 Sep 23	5.29000 -0.08	5.49	5.29	5.40	111,310,816
06 Sep 23	5.37000 -0.08	5.42	5.31	5.42	82,903,592
05 Sep 23	5.45000 -0.06	5.54	5.43	5.49	66,667,184
04 Sep 23	5.51000 +0.07	5.51	5.41	5.46	73,048,136
01 Sep 23	5.44000 -0.01	5.50	5.40	5.47	62,358,532
31 Aug 23	5.45000 -0.11	5.53	5.43	5.50	95,130,440
30 Aug 23	5.56000 +0.07	5.61	5.42	5.45	157,459,072
29 Aug 23	5.49000 +0.16	5.52	5.28	5.30	134,375,040
28 Aug 23	5.33000 +0.15	5.60	5.32	5.55	144,204,736
25 Aug 23	5.18000 -0.29	5.41	5.13	5.40	133,572,376
24 Aug 23	5.47000 +0.12	5.60	5.38	5.38	148,141,536
23 Aug 23	5.35000 -0.15	5.48	5.35	5.48	81,718,720
22 Aug 23	5.50000 +0.13	5.51	5.36	5.44	94,222,608
21 Aug 23	5.37000 -0.02	5.51	5.35	5.38	72,632,704
18 Aug 23	5.39000 -0.22	5.64	5.39	5.62	95,373,232
17 Aug 23	5.61000 +0.06	5.68	5.51	5.54	77,399,968
16 Aug 23	5.55000 -0.19	5.75	5.50	5.73	104,787,984
15 Aug 23	5.74000 -0.15	5.88	5.70	5.86	78,957,528
14 Aug 23	5.89000 +0.12	5.92	5.66	5.70	105,680,368
11 Aug 23	5.77000 -0.10	5.96	5.75	5.86	86,633,536
10 Aug 23	5.87000 +0.02	6.01	5.82	5.83	89,061,984
09 Aug 23	5.85000 -0.21	6.02	5.83	6.01	128,638,496
08 Aug 23	6.06000 -0.14	6.21	6.03	6.16	131,475,368
07 Aug 23	6.20000 +0.04	6.28	6.10	6.18	178,448,464
04 Aug 23	6.16000 +0.07	6.22	6.08	6.09	159,198,176
03 Aug 23	6.09000 +0.01	6.14	6.02	6.06	97,036,352
02 Aug 23	6.08000 -0.08	6.14	6.03	6.14	111,180,176
01 Aug 23	6.16000 -0.12	6.20	6.07	6.16	161,576,464
31 Jul 23	6.28000 +0.41	6.35	5.80	5.82	305,116,352
28 Jul 23	5.87000 -0.02	5.92	5.77	5.85	94,446,672
27 Jul 23	5.89000 -0.16	6.05	5.86	5.96	130,058,504
26 Jul 23	6.05000 +0.10	6.23	5.94	6.02	218,038,672
25 Jul 23	5.95000 +0.21	6.03	5.77	5.82	162,611,568
24 Jul 23	5.74000 -0.01	5.84	5.68	5.71	73,276,960
21 Jul 23	5.75000 +0.02	5.87	5.71	5.74	88,798,032
20 Jul 23	5.73000 -0.24	5.96	5.72	5.94	133,596,280
19 Jul 23	5.97000 +0.02	6.05	5.92	6.00	73,431,264
18 Jul 23	5.95000 -0.10	6.05	5.93	6.04	92,501,192
17 Jul 23	6.05000 -0.19	6.18	6.04	6.17	122,745,720
14 Jul 23	6.24000 +0.19	6.31	6.06	6.08	184,876,560
13 Jul 23	6.05000 +0.10	6.10	5.91	5.94	138,941,360
12 Jul 23	5.95000 -0.36	6.33	5.94	6.32	231,360,576
11 Jul 23	6.31000 -0.03	6.40	6.25	6.35	108,566,296
10 Jul 23	6.34000 +0.04	6.34	6.22	6.30	99,725,552
07 Jul 23	6.30000 -0.22	6.48	6.22	6.45	161,791,104
06 Jul 23	6.52000 -0.02	6.69	6.47	6.48	200,047,568
05 Jul 23	6.54000 +0.14	6.69	6.32	6.41	247,930,064
04 Jul 23	6.40000 +0.02	6.47	6.31	6.38	141,826,320
03 Jul 23	6.38000 -0.11	6.52	6.16	6.49	191,639,072
30 Jun 23	6.49000 -0.07	6.56	6.36	6.55	170,432,576
29 Jun 23	6.56000 +0.06	6.67	6.45	6.45	185,409,584
28 Jun 23	6.50000 -0.29	6.76	6.20	6.70	266,210,160
27 Jun 23	6.79000 +0.06	6.95	6.62	6.71	190,726,016
26 Jun 23	6.73000 -0.40	7.30	6.70	6.95	280,211,520
21 Jun 23	7.13000 -0.60	7.60	7.13	7.60	390,417,248
20 Jun 23	7.73000 +0.06	7.78	7.51	7.61	525,748,064
19 Jun 23	7.67000 +0.57	7.79	7.05	7.17	659,008,128
16 Jun 23	7.10000 +0.17	7.16	6.78	6.86	338,472,288
15 Jun 23	6.93000 -0.21	7.19	6.92	7.10	295,184,896
14 Jun 23	7.14000 -0.01	7.38	7.03	7.05	376,720,704
13 Jun 23	7.15000 +0.26	7.32	6.79	6.83	462,591,424
12 Jun 23	6.89000 +0.00	7.10	6.80	6.85	293,850,944
09 Jun 23	6.89000 +0.31	6.95	6.48	6.65	335,701,440
08 Jun 23	6.58000 -0.21	6.73	6.39	6.72	263,879,968
07 Jun 23	6.79000 -0.05	6.95	6.61	6.76	211,322,048
06 Jun 23	6.84000 -0.16	7.16	6.77	6.95	288,182,304
05 Jun 23	7.00000 +0.10	7.08	6.78	6.82	252,475,456
02 Jun 23	6.90000 -0.11	7.09	6.88	7.00	290,639,328
01 Jun 23	7.01000 +0.13	7.23	6.74	6.81	450,769,536
31 May 23	6.88000 -0.16	7.10	6.78	7.04	450,880,672
30 May 23	7.04000 +0.53	7.09	6.42	6.50	590,606,784
29 May 23	6.51000 +0.36	6.74	6.23	6.31	483,678,688
26 May 23	6.15000 +0.08	6.24	5.89	6.06	261,291,568
25 May 23	6.07000 -0.22	6.34	5.88	6.23	357,391,392
24 May 23	6.29000 +0.13	6.36	6.15	6.16	239,063,968
23 May 23	6.16000 -0.52	6.60	6.13	6.56	378,139,648
22 May 23	6.68000 +0.19	6.91	6.44	6.50	338,617,664
19 May 23	6.49000 -0.10	6.76	6.43	6.46	278,602,720
18 May 23	6.59000 +0.24	6.73	6.25	6.32	415,239,040
17 May 23	6.35000 -0.04	6.46	6.24	6.30	278,821,504
16 May 23	6.39000 -0.25	6.73	6.34	6.70	265,122,160
15 May 23	6.64000 -0.16	6.88	6.37	6.83	362,435,200
12 May 23	6.80000 -0.87	7.35	6.71	7.25	504,513,664
11 May 23	7.67000 -0.26	8.03	7.65	7.87	292,496,416
10 May 23	7.93000 -0.30	8.48	7.61	8.35	403,907,904
09 May 23	8.23000 -0.09	8.58	8.08	8.20	321,615,104
08 May 23	8.32000 -0.22	8.65	8.12	8.52	380,003,872
05 May 23	8.54000 -0.59	8.98	8.44	8.91	431,321,120
04 May 23	9.13000 +0.43	9.47	8.53	8.80	572,579,136
28 Apr 23	8.70000 +0.86	8.88	7.82	7.82	541,481,984
27 Apr 23	7.84000 -1.02	8.64	7.53	8.58	510,993,088
26 Apr 23	8.86000 -0.48	9.27	8.51	9.15	609,829,376
25 Apr 23	9.34000 +0.75	9.35	8.31	8.41	791,270,144
24 Apr 23	8.59000 +0.78	8.92	7.92	8.00	670,019,712
21 Apr 23	7.81000 -0.41	8.42	7.75	8.19	435,215,040
20 Apr 23	8.22000 +0.47	8.30	7.63	7.70	524,584,736
19 Apr 23	7.75000 -0.01	8.12	7.60	7.65	366,914,272
18 Apr 23	7.76000 +0.26	7.95	7.32	7.55	320,342,496
17 Apr 23	7.50000 -0.53	7.81	7.42	7.80	320,434,848
14 Apr 23	8.03000 -0.32	8.35	7.71	8.20	371,731,552
13 Apr 23	8.35000 +0.06	8.59	8.06	8.22	504,704,448
12 Apr 23	8.29000 +0.59	8.34	7.62	7.69	542,242,432
11 Apr 23	7.70000 +0.19	8.05	7.47	7.50	448,137,440
10 Apr 23	7.51000 -0.58	8.07	7.35	8.00	468,891,520
07 Apr 23	8.09000 +0.54	8.38	7.43	7.62	620,339,328
06 Apr 23	7.55000 -1.00	8.27	7.45	8.06	694,683,968
04 Apr 23	8.55000 -0.07	9.18	8.50	8.63	563,871,424
03 Apr 23	8.62000 +0.37	8.78	8.02	8.03	627,928,448
31 Mar 23	8.25000 +0.59	8.46	7.29	7.58	639,504,064
30 Mar 23	7.66000 +0.02	7.85	7.50	7.60	489,016,800
29 Mar 23	7.64000 +0.45	7.85	7.17	7.18	598,506,176
28 Mar 23	7.19000 -0.61	7.60	7.11	7.58	470,712,992
27 Mar 23	7.80000 +0.19	8.08	7.35	7.54	687,389,760
24 Mar 23	7.61000 +0.51	8.08	6.95	7.00	674,864,000
23 Mar 23	7.10000 +0.36	7.34	6.46	6.60	691,409,664
22 Mar 23	6.74000 +0.06	6.85	6.50	6.58	567,252,736
21 Mar 23	6.68000 +0.05	6.82	6.52	6.54	429,261,248
20 Mar 23	6.63000 -0.26	7.09	6.63	6.92	665,466,368
17 Mar 23	6.89000 +0.93	7.06	6.10	6.10	835,341,312
16 Mar 23	5.96000 +0.31	6.15	5.42	5.60	601,314,496
15 Mar 23	5.65000 +0.04	5.88	5.60	5.75	409,494,432
14 Mar 23	5.61000 -0.67	6.28	5.39	6.23	597,830,528
13 Mar 23	6.28000 +0.41	6.30	5.76	5.87	579,401,664
10 Mar 23	5.87000 -0.28	6.20	5.82	6.18	514,565,984
09 Mar 23	6.15000 -0.01	6.35	5.93	6.12	490,423,232
08 Mar 23	6.16000 +0.00	6.40	5.93	6.10	507,145,632
07 Mar 23	6.16000 +0.15	6.44	6.00	6.10	633,017,792
06 Mar 23	6.01000 -0.11	6.18	5.85	6.12	480,160,416
03 Mar 23	6.12000 +0.14	6.24	5.77	5.78	827,718,592
02 Mar 23	5.98000 +1.00	5.98	5.06	5.10	920,032,448
01 Mar 23	4.98000 +0.19	5.08	4.64	4.65	555,803,968
28 Feb 23	4.79000 +0.12	4.79	4.52	4.70	410,732,352
27 Feb 23	4.67000 -0.32	5.03	4.63	4.99	464,834,592
24 Feb 23	4.99000 +0.27	5.19	4.78	4.83	610,219,776
23 Feb 23	4.72000 +0.04	4.93	4.44	4.62	554,910,848
22 Feb 23	4.68000 -0.09	4.81	4.35	4.76	567,063,552
21 Feb 23	4.77000 -0.23	5.19	4.67	5.15	667,408,512
20 Feb 23	5.00000 +0.16	5.26	4.80	5.13	765,647,552
17 Feb 23	4.84000 +0.45	4.96	4.33	4.42	781,367,168
16 Feb 23	4.39000 +0.51	4.64	4.12	4.12	718,568,448
15 Feb 23	3.88000 +0.14	3.96	3.72	3.73	251,376,816
14 Feb 23	3.74000 -0.13	3.83	3.72	3.80	189,594,864
13 Feb 23	3.87000 +0.19	3.98	3.61	3.74	334,029,312
10 Feb 23	3.68000 +0.02	3.82	3.61	3.63	229,439,872
09 Feb 23	3.66000 +0.08	3.67	3.49	3.54	151,743,024
08 Feb 23	3.58000 -0.07	3.69	3.54	3.64	164,927,360
07 Feb 23	3.65000 -0.03	3.74	3.56	3.60	217,137,184
06 Feb 23	3.68000 +0.14	3.79	3.48	3.53	272,853,920
03 Feb 23	3.54000 +0.06	3.55	3.45	3.48	168,675,920
02 Feb 23	3.48000 +0.03	3.55	3.42	3.45	207,483,920
01 Feb 23	3.45000 +0.20	3.49	3.23	3.25	210,411,456
31 Jan 23	3.25000 +0.02	3.25	3.20	3.22	46,579,544
30 Jan 23	3.23000 +0.02	3.26	3.21	3.25	71,875,936
20 Jan 23	3.21000 +0.04	3.22	3.17	3.19	50,013,680
19 Jan 23	3.17000 -0.02	3.18	3.13	3.15	55,341,128
18 Jan 23	3.19000 +0.11	3.28	3.16	3.18	111,491,536
17 Jan 23	3.08000 -0.02	3.12	3.06	3.11	29,614,344
16 Jan 23	3.10000 +0.01	3.13	3.08	3.08	33,162,114
13 Jan 23	3.09000 +0.01	3.10	3.06	3.08	23,342,032
12 Jan 23	3.08000 +0.00	3.11	3.05	3.08	32,016,018
11 Jan 23	3.08000 -0.05	3.13	3.06	3.13	37,864,388
10 Jan 23	3.13000 +0.02	3.14	3.08	3.11	30,374,060
09 Jan 23	3.11000 -0.01	3.15	3.11	3.13	29,808,214
06 Jan 23	3.12000 -0.08	3.19	3.12	3.18	51,364,424
05 Jan 23	3.20000 -0.02	3.24	3.18	3.22	51,794,608
04 Jan 23	3.22000 +0.03	3.25	3.17	3.20	63,735,576
03 Jan 23	3.19000 +0.04	3.20	3.11	3.16	59,645,856
30 Dec 22	3.15000 +0.04	3.17	3.08	3.08	54,766,448
29 Dec 22	3.11000 +0.05	3.22	3.10	3.12	95,821,136
28 Dec 22	3.06000 -0.07	3.13	3.03	3.12	42,058,312
27 Dec 22	3.13000 -0.01	3.16	3.12	3.14	25,125,584
26 Dec 22	3.14000 -0.03	3.17	3.12	3.17	36,232,100
23 Dec 22	3.17000 +0.07	3.20	3.06	3.09	59,728,200
22 Dec 22	3.10000 -0.02	3.18	3.09	3.13	48,764,228
21 Dec 22	3.12000 +0.01	3.14	3.10	3.12	33,392,190
20 Dec 22	3.11000 -0.02	3.16	3.10	3.13	36,122,980
19 Dec 22	3.13000 -0.07	3.21	3.11	3.20	46,334,848
16 Dec 22	3.20000 -0.05	3.27	3.18	3.24	55,552,512
15 Dec 22	3.25000 -0.01	3.31	3.25	3.27	51,461,916
14 Dec 22	3.26000 +0.02	3.28	3.23	3.23	45,237,256
13 Dec 22	3.24000 +0.01	3.28	3.22	3.22	39,712,376
12 Dec 22	3.23000 -0.06	3.28	3.22	3.27	43,292,008
09 Dec 22	3.29000 -0.04	3.33	3.27	3.33	51,182,200
08 Dec 22	3.33000 -0.01	3.34	3.25	3.31	73,400,880
07 Dec 22	3.34000 +0.01	3.38	3.30	3.31	55,796,376
06 Dec 22	3.33000 -0.04	3.37	3.31	3.37	47,763,560
05 Dec 22	3.37000 +0.04	3.41	3.32	3.35	73,839,288
02 Dec 22	3.33000 +0.03	3.36	3.29	3.30	56,392,760
01 Dec 22	3.30000 +0.00	3.34	3.29	3.32	51,548,308
30 Nov 22	3.30000 +0.02	3.35	3.27	3.28	61,851,744
29 Nov 22	3.28000 +0.06	3.29	3.21	3.22	56,150,460
28 Nov 22	3.22000 -0.02	3.24	3.16	3.22	34,030,696
25 Nov 22	3.24000 +0.01	3.27	3.21	3.24	33,775,520
24 Nov 22	3.23000 -0.02	3.27	3.22	3.24	35,670,244
23 Nov 22	3.25000 -0.03	3.28	3.20	3.27	49,652,732
22 Nov 22	3.28000 -0.04	3.34	3.26	3.32	60,272,000
21 Nov 22	3.32000 -0.13	3.44	3.30	3.43	105,450,656
18 Nov 22	3.45000 +0.04	3.59	3.41	3.41	180,053,856
17 Nov 22	3.41000 +0.04	3.51	3.35	3.45	122,179,064
16 Nov 22	3.37000 +0.03	3.43	3.33	3.34	100,465,440
15 Nov 22	3.34000 +0.01	3.37	3.30	3.31	74,723,920
14 Nov 22	3.33000 +0.02	3.40	3.31	3.32	93,134,112
11 Nov 22	3.31000 -0.04	3.42	3.31	3.40	117,862,720
10 Nov 22	3.35000 +0.13	3.36	3.20	3.20	131,466,920
09 Nov 22	3.22000 -0.05	3.29	3.22	3.27	50,702,380
08 Nov 22	3.27000 -0.01	3.34	3.25	3.26	67,513,456
07 Nov 22	3.28000 +0.09	3.34	3.17	3.20	101,648,384
04 Nov 22	3.19000 +0.05	3.22	3.13	3.16	65,503,112
03 Nov 22	3.14000 -0.07	3.20	3.12	3.18	78,114,784
02 Nov 22	3.21000 +0.11	3.38	3.20	3.30	144,317,008
01 Nov 22	3.10000 +0.06	3.11	3.03	3.06	38,705,176
31 Oct 22	3.04000 +0.05	3.07	2.98	2.98	35,791,488
28 Oct 22	2.99000 -0.14	3.12	2.98	3.11	51,105,528
27 Oct 22	3.13000 +0.02	3.15	3.09	3.10	46,260,648
26 Oct 22	3.11000 +0.07	3.14	3.05	3.06	38,949,696
25 Oct 22	3.04000 +0.00	3.06	2.98	3.04	32,410,580
24 Oct 22	3.04000 -0.04	3.15	3.03	3.10	35,582,676
21 Oct 22	3.08000 -0.04	3.14	3.08	3.12	26,873,268
20 Oct 22	3.12000 +0.01	3.16	3.07	3.11	32,666,618
19 Oct 22	3.11000 -0.03	3.15	3.11	3.14	25,426,468
18 Oct 22	3.14000 -0.03	3.19	3.13	3.18	30,790,264
17 Oct 22	3.17000 +0.05	3.19	3.10	3.11	40,610,428
14 Oct 22	3.12000 +0.05	3.14	3.09	3.09	36,936,648
13 Oct 22	3.07000 +0.00	3.12	3.04	3.05	34,996,972
12 Oct 22	3.07000 +0.07	3.08	2.97	3.02	36,589,280
11 Oct 22	3.00000 +0.01	3.03	2.95	2.96	29,085,118
10 Oct 22	2.99000 -0.03	3.06	2.97	3.04	32,013,500
30 Sep 22	3.02000 +0.01	3.07	3.00	3.01	26,157,408
29 Sep 22	3.01000 -0.04	3.11	3.00	3.09	29,502,522
28 Sep 22	3.05000 -0.11	3.16	3.05	3.15	31,271,744
27 Sep 22	3.16000 +0.08	3.16	3.08	3.08	32,496,184
26 Sep 22	3.08000 -0.11	3.17	3.08	3.17	35,787,872
23 Sep 22	3.19000 -0.07	3.28	3.17	3.26	37,761,608
22 Sep 22	3.26000 -0.06	3.33	3.26	3.29	31,577,554
21 Sep 22	3.32000 +0.02	3.33	3.23	3.28	32,607,924
20 Sep 22	3.30000 +0.03	3.33	3.28	3.28	27,233,172
19 Sep 22	3.27000 -0.08	3.33	3.23	3.31	39,857,488
16 Sep 22	3.35000 -0.08	3.45	3.34	3.43	45,988,136
15 Sep 22	3.43000 -0.07	3.53	3.40	3.51	57,658,520
14 Sep 22	3.50000 -0.01	3.53	3.45	3.47	44,148,000
13 Sep 22	3.51000 -0.01	3.57	3.50	3.52	43,688,468
09 Sep 22	3.52000 +0.03	3.53	3.47	3.50	35,244,276
08 Sep 22	3.49000 -0.03	3.56	3.49	3.52	59,239,176
07 Sep 22	3.52000 -0.04	3.56	3.51	3.55	60,692,152
06 Sep 22	3.56000 +0.00	3.57	3.51	3.55	69,695,416
05 Sep 22	3.56000 -0.06	3.67	3.52	3.66	86,695,120
02 Sep 22	3.62000 +0.12	3.67	3.52	3.53	103,119,856
01 Sep 22	3.50000 -0.17	3.67	3.49	3.65	128,600,040
31 Aug 22	3.67000 -0.09	3.82	3.66	3.74	120,749,208
30 Aug 22	3.76000 +0.20	3.87	3.53	3.54	193,259,632
29 Aug 22	3.56000 +0.02	3.58	3.44	3.47	48,381,608
26 Aug 22	3.54000 -0.05	3.64	3.52	3.63	53,582,608
25 Aug 22	3.59000 -0.03	3.65	3.53	3.63	60,967,152
24 Aug 22	3.62000 -0.10	3.74	3.61	3.73	88,590,200
23 Aug 22	3.72000 -0.08	3.80	3.71	3.79	81,973,864
22 Aug 22	3.80000 +0.08	3.84	3.62	3.70	140,988,608
19 Aug 22	3.72000 +0.02	3.84	3.69	3.69	158,638,272
18 Aug 22	3.70000 -0.03	3.76	3.62	3.70	93,244,008
17 Aug 22	3.73000 +0.05	3.76	3.66	3.69	82,323,104
16 Aug 22	3.68000 -0.01	3.71	3.64	3.70	56,204,980
15 Aug 22	3.69000 -0.03	3.74	3.68	3.73	65,326,976
12 Aug 22	3.72000 +0.03	3.75	3.66	3.68	106,660,120
11 Aug 22	3.69000 +0.12	3.73	3.58	3.58	129,867,520
10 Aug 22	3.57000 -0.03	3.59	3.56	3.59	42,342,792
09 Aug 22	3.60000 -0.01	3.62	3.54	3.60	62,575,560
08 Aug 22	3.61000 +0.00	3.63	3.56	3.59	60,740,456
05 Aug 22	3.61000 +0.08	3.63	3.52	3.55	79,829,456
04 Aug 22	3.53000 +0.09	3.53	3.43	3.47	62,057,380
03 Aug 22	3.44000 -0.01	3.61	3.42	3.45	80,252,272
02 Aug 22	3.45000 -0.23	3.63	3.41	3.63	107,693,728
01 Aug 22	3.68000 +0.05	3.74	3.57	3.60	73,844,712
29 Jul 22	3.63000 -0.02	3.73	3.63	3.66	79,039,592
28 Jul 22	3.65000 +0.03	3.72	3.64	3.65	89,873,784
27 Jul 22	3.62000 -0.02	3.64	3.60	3.61	55,457,672
26 Jul 22	3.64000 +0.05	3.67	3.59	3.61	74,351,408
25 Jul 22	3.59000 -0.09	3.72	3.59	3.70	75,805,280
22 Jul 22	3.68000 -0.13	3.81	3.63	3.75	136,180,304
21 Jul 22	3.81000 +0.06	3.91	3.75	3.78	223,794,192
20 Jul 22	3.75000 +0.09	3.82	3.65	3.74	221,441,152
19 Jul 22	3.66000 +0.22	3.76	3.42	3.45	189,480,880
18 Jul 22	3.44000 +0.08	3.45	3.36	3.36	48,601,552
15 Jul 22	3.36000 -0.09	3.45	3.35	3.44	56,800,356
14 Jul 22	3.45000 -0.02	3.49	3.40	3.45	59,455,220
13 Jul 22	3.47000 +0.05	3.54	3.45	3.45	53,176,496
12 Jul 22	3.42000 -0.09	3.52	3.42	3.51	55,750,296
11 Jul 22	3.51000 -0.05	3.58	3.48	3.54	60,021,008
08 Jul 22	3.56000 +0.06	3.64	3.49	3.50	89,963,752
07 Jul 22	3.50000 +0.02	3.53	3.47	3.48	35,710,020
06 Jul 22	3.48000 -0.08	3.57	3.45	3.56	60,744,860
05 Jul 22	3.56000 -0.08	3.65	3.51	3.64	78,932,064
04 Jul 22	3.64000 +0.01	3.66	3.60	3.62	49,604,968
01 Jul 22	3.63000 -0.05	3.71	3.61	3.69	70,048,168
30 Jun 22	3.68000 -0.03	3.74	3.66	3.70	102,489,608
29 Jun 22	3.71000 -0.03	3.87	3.71	3.76	162,915,664
28 Jun 22	3.74000 +0.06	3.77	3.62	3.67	132,752,656
27 Jun 22	3.68000 +0.05	3.77	3.62	3.63	110,749,568
24 Jun 22	3.63000 -0.03	3.71	3.61	3.66	92,543,064
23 Jun 22	3.66000 +0.03	3.69	3.57	3.60	98,586,376
22 Jun 22	3.63000 -0.16	3.78	3.61	3.74	146,082,672
21 Jun 22	3.79000 +0.15	3.85	3.59	3.62	217,456,752
20 Jun 22	3.64000 +0.05	3.72	3.56	3.56	137,246,128
17 Jun 22	3.59000 -0.08	3.69	3.54	3.64	168,333,008
16 Jun 22	3.67000 +0.21	3.78	3.46	3.47	299,340,064
15 Jun 22	3.46000 +0.00	3.52	3.44	3.45	116,998,880
14 Jun 22	3.46000 -0.02	3.48	3.31	3.44	105,753,792
13 Jun 22	3.48000 +0.04	3.50	3.39	3.42	91,895,824
10 Jun 22	3.44000 +0.07	3.45	3.35	3.36	57,403,004
09 Jun 22	3.37000 -0.10	3.47	3.36	3.45	77,468,352
08 Jun 22	3.47000 +0.02	3.54	3.42	3.52	101,671,936
07 Jun 22	3.45000 -0.03	3.52	3.43	3.48	71,552,288
06 Jun 22	3.48000 +0.05	3.52	3.40	3.41	81,026,696
02 Jun 22	3.43000 -0.05	3.45	3.39	3.45	77,485,376
01 Jun 22	3.48000 -0.03	3.54	3.47	3.49	87,012,312
31 May 22	3.51000 -0.04	3.53	3.44	3.48	107,696,368
30 May 22	3.55000 +0.12	3.65	3.37	3.44	152,260,880
27 May 22	3.43000 -0.07	3.50	3.39	3.50	92,751,944
26 May 22	3.50000 +0.08	3.52	3.35	3.45	126,373,936
25 May 22	3.42000 +0.14	3.43	3.26	3.28	96,267,104
24 May 22	3.28000 -0.20	3.51	3.28	3.50	93,888,768
23 May 22	3.48000 +0.08	3.57	3.45	3.46	115,534,432
20 May 22	3.40000 +0.05	3.43	3.34	3.37	74,421,968
19 May 22	3.35000 -0.04	3.36	3.27	3.31	78,982,928
18 May 22	3.39000 +0.00	3.49	3.38	3.40	82,135,584
17 May 22	3.39000 -0.02	3.42	3.28	3.41	78,973,432
16 May 22	3.41000 +0.01	3.46	3.39	3.40	61,113,776
13 May 22	3.40000 -0.02	3.48	3.37	3.45	50,964,336
12 May 22	3.42000 +0.02	3.47	3.35	3.36	67,910,640
11 May 22	3.40000 -0.02	3.53	3.39	3.40	99,184,560
10 May 22	3.42000 +0.02	3.42	3.32	3.34	62,039,992
09 May 22	3.40000 +0.09	3.45	3.32	3.33	68,018,016
06 May 22	3.31000 -0.06	3.37	3.22	3.27	58,313,100
05 May 22	3.37000 +0.00	3.41	3.32	3.35	71,230,200
29 Apr 22	3.37000 +0.19	3.42	3.23	3.23	119,896,488
28 Apr 22	3.18000 -0.12	3.29	3.12	3.25	83,175,968
27 Apr 22	3.30000 +0.09	3.32	3.11	3.15	94,512,840
26 Apr 22	3.21000 +0.05	3.37	3.18	3.19	97,909,536
25 Apr 22	3.16000 -0.33	3.44	3.15	3.43	87,811,472
22 Apr 22	3.49000 -0.04	3.56	3.43	3.51	59,141,004
21 Apr 22	3.53000 -0.21	3.75	3.52	3.70	81,253,136
20 Apr 22	3.74000 -0.12	3.88	3.74	3.86	68,670,488
19 Apr 22	3.86000 +0.06	3.90	3.76	3.79	78,571,680
18 Apr 22	3.80000 -0.01	3.81	3.68	3.79	55,188,260
15 Apr 22	3.81000 -0.25	4.03	3.76	4.03	132,297,456
14 Apr 22	4.06000 -0.01	4.12	4.06	4.08	72,008,152
13 Apr 22	4.07000 -0.16	4.18	4.06	4.17	107,009,864
12 Apr 22	4.23000 +0.14	4.37	4.18	4.25	133,920,496
11 Apr 22	4.09000 -0.19	4.24	4.05	4.22	107,390,760
08 Apr 22	4.28000 -0.18	4.49	4.25	4.48	155,654,368
07 Apr 22	4.46000 +0.01	4.59	4.40	4.40	181,186,608
06 Apr 22	4.45000 +0.00	4.54	4.36	4.40	180,442,752
01 Apr 22	4.45000 +0.18	4.53	4.18	4.23	265,761,488
31 Mar 22	4.27000 +0.00	4.37	4.22	4.24	130,569,016
30 Mar 22	4.27000 +0.06	4.28	4.13	4.20	103,679,232
29 Mar 22	4.21000 -0.09	4.34	4.19	4.33	120,010,616
28 Mar 22	4.30000 +0.12	4.42	4.20	4.23	187,223,648
25 Mar 22	4.18000 +0.09	4.28	4.08	4.11	139,155,520
24 Mar 22	4.09000 -0.13	4.19	4.08	4.17	89,190,032
23 Mar 22	4.22000 -0.07	4.31	4.20	4.25	98,732,288
22 Mar 22	4.29000 +0.08	4.35	4.12	4.17	153,612,656
21 Mar 22	4.21000 -0.05	4.32	4.17	4.28	105,372,392
18 Mar 22	4.26000 -0.02	4.29	4.20	4.23	82,364,488
17 Mar 22	4.28000 +0.12	4.40	4.17	4.21	162,832,272
16 Mar 22	4.16000 +0.18	4.22	3.92	4.04	121,166,840
15 Mar 22	3.98000 -0.25	4.20	3.98	4.19	106,654,440
14 Mar 22	4.23000 -0.15	4.38	4.23	4.32	95,850,872
11 Mar 22	4.38000 +0.08	4.44	4.15	4.20	129,732,592
10 Mar 22	4.30000 +0.06	4.45	4.26	4.32	128,145,928
09 Mar 22	4.24000 -0.04	4.32	3.97	4.27	142,941,536
08 Mar 22	4.28000 -0.30	4.47	4.25	4.45	180,811,824
07 Mar 22	4.58000 +0.19	4.68	4.33	4.40	276,646,400
04 Mar 22	4.39000 +0.20	4.57	4.12	4.15	213,270,448
03 Mar 22	4.19000 -0.05	4.28	4.17	4.27	68,442,616
02 Mar 22	4.24000 +0.02	4.27	4.16	4.18	72,917,256
01 Mar 22	4.22000 -0.02	4.27	4.18	4.26	64,968,488
28 Feb 22	4.24000 +0.01	4.25	4.10	4.20	85,063,576
25 Feb 22	4.23000 -0.01	4.36	4.22	4.29	101,722,760
24 Feb 22	4.24000 -0.45	4.55	4.08	4.55	267,726,064
23 Feb 22	4.69000 +0.03	4.71	4.65	4.67	75,472,808
22 Feb 22	4.66000 -0.17	4.78	4.60	4.77	116,021,696
21 Feb 22	4.83000 +0.08	4.85	4.68	4.69	95,811,336
18 Feb 22	4.75000 -0.01	4.80	4.67	4.70	78,530,192
17 Feb 22	4.76000 -0.20	4.91	4.71	4.87	139,159,104
16 Feb 22	4.96000 +0.05	5.04	4.89	4.95	115,499,848
15 Feb 22	4.91000 +0.08	5.03	4.86	4.96	96,481,720
14 Feb 22	4.83000 -0.04	4.93	4.75	4.79	80,490,688
11 Feb 22	4.87000 -0.21	5.12	4.86	5.03	137,462,496
10 Feb 22	5.08000 +0.01	5.23	4.96	5.03	152,828,432
09 Feb 22	5.07000 +0.20	5.12	4.83	4.87	156,987,152
08 Feb 22	4.87000 +0.12	4.88	4.66	4.70	117,826,120
07 Feb 22	4.75000 +0.00	4.86	4.54	4.82	112,001,992
28 Jan 22	4.75000 +0.08	4.84	4.70	4.75	119,047,752
27 Jan 22	4.67000 -0.46	5.14	4.66	5.13	201,205,392
26 Jan 22	5.13000 +0.05	5.21	5.02	5.11	123,139,680
25 Jan 22	5.08000 -0.47	5.53	5.07	5.51	220,985,456
24 Jan 22	5.55000 -0.04	5.68	5.38	5.42	162,350,368
21 Jan 22	5.59000 -0.33	5.97	5.55	5.87	260,975,408
20 Jan 22	5.92000 +0.07	6.06	5.69	5.89	408,505,184
19 Jan 22	5.85000 +0.47	6.19	5.47	5.47	478,033,184
18 Jan 22	5.38000 -0.37	5.73	5.35	5.69	267,922,256
17 Jan 22	5.75000 +0.18	5.93	5.53	5.60	300,329,024
14 Jan 22	5.57000 +0.22	5.79	5.24	5.25	288,117,120
13 Jan 22	5.35000 +0.06	5.45	5.23	5.26	181,532,144
12 Jan 22	5.29000 +0.05	5.36	5.19	5.20	143,965,280
11 Jan 22	5.24000 -0.06	5.42	5.17	5.30	187,279,024
10 Jan 22	5.30000 -0.04	5.38	5.10	5.20	141,947,456
07 Jan 22	5.34000 -0.22	5.67	5.25	5.56	243,010,400
06 Jan 22	5.56000 -0.31	5.76	5.44	5.76	295,583,232
05 Jan 22	5.87000 +0.18	5.98	5.56	5.60	421,965,280
04 Jan 22	5.69000 +0.14	5.84	5.54	5.61	303,242,688
31 Dec 21	5.55000 +0.04	5.65	5.39	5.53	265,294,368
30 Dec 21	5.51000 +0.21	5.59	5.23	5.24	317,492,672
29 Dec 21	5.30000 +0.09	5.53	5.07	5.21	252,308,432
28 Dec 21	5.21000 +0.07	5.30	5.11	5.16	190,161,328
27 Dec 21	5.14000 -0.13	5.28	5.03	5.21	202,422,304
24 Dec 21	5.27000 -0.17	5.65	5.25	5.59	263,632,240
23 Dec 21	5.44000 -0.09	5.70	5.33	5.41	318,670,720
22 Dec 21	5.53000 +0.11	5.85	5.38	5.43	448,048,768
21 Dec 21	5.42000 +0.12	5.58	5.20	5.26	421,633,312
20 Dec 21	5.30000 -0.61	5.74	5.25	5.65	655,482,240
17 Dec 21	5.91000 +0.88	6.04	4.99	5.03	886,025,856
16 Dec 21	5.03000 -0.10	5.27	4.93	5.06	310,041,728
15 Dec 21	5.13000 +0.14	5.23	4.74	4.81	397,306,336
14 Dec 21	4.99000 -0.09	5.28	4.95	5.05	378,627,488
13 Dec 21	5.08000 +0.20	5.30	4.82	4.88	402,845,440
10 Dec 21	4.88000 +0.28	5.10	4.55	4.57	414,563,776
09 Dec 21	4.60000 +0.01	4.68	4.57	4.60	161,509,056
08 Dec 21	4.59000 +0.06	4.70	4.45	4.50	163,348,480
07 Dec 21	4.53000 +0.06	4.65	4.41	4.44	160,043,632
06 Dec 21	4.47000 +0.02	4.54	4.32	4.40	139,335,072
03 Dec 21	4.45000 +0.02	4.50	4.41	4.45	88,536,528
02 Dec 21	4.43000 -0.26	4.64	4.42	4.60	168,028,912
01 Dec 21	4.69000 +0.14	4.73	4.47	4.53	171,430,400
30 Nov 21	4.55000 +0.07	4.65	4.50	4.54	148,177,488
29 Nov 21	4.48000 -0.06	4.55	4.40	4.45	124,100,384
26 Nov 21	4.54000 -0.10	4.68	4.50	4.57	161,665,968
25 Nov 21	4.64000 -0.35	4.91	4.62	4.88	305,455,552
24 Nov 21	4.99000 +0.29	5.14	4.73	4.76	394,651,968
23 Nov 21	4.70000 -0.08	4.77	4.53	4.65	245,446,128
22 Nov 21	4.78000 +0.28	4.86	4.48	4.50	291,453,920
19 Nov 21	4.50000 +0.01	4.67	4.45	4.48	199,470,576
18 Nov 21	4.49000 -0.27	4.84	4.44	4.74	316,893,984
17 Nov 21	4.76000 -0.13	4.93	4.68	4.82	259,609,840
16 Nov 21	4.89000 -0.11	5.09	4.86	4.92	291,971,296
15 Nov 21	5.00000 +0.07	5.14	4.77	4.97	300,731,744
12 Nov 21	4.93000 -0.36	5.20	4.93	5.14	393,960,128
11 Nov 21	5.29000 +0.09	5.53	4.95	5.07	483,307,872
10 Nov 21	5.20000 +0.05	5.40	5.03	5.20	432,986,784
09 Nov 21	5.15000 -0.21	5.41	5.05	5.24	477,195,648
08 Nov 21	5.36000 +0.44	5.65	4.85	4.91	645,984,384
05 Nov 21	4.92000 +0.28	5.50	4.36	4.40	692,420,480
04 Nov 21	4.64000 +0.27	4.74	4.18	4.38	413,776,416
03 Nov 21	4.37000 +0.00	4.75	4.33	4.37	431,680,992
02 Nov 21	4.37000 -0.29	4.66	4.31	4.56	365,611,008
01 Nov 21	4.66000 +0.25	4.97	4.46	4.46	530,222,464
29 Oct 21	4.41000 +0.57	4.49	3.90	3.91	443,442,272
28 Oct 21	3.84000 -0.16	4.04	3.83	3.99	132,537,240
27 Oct 21	4.00000 -0.03	4.13	3.89	4.06	193,456,608
26 Oct 21	4.03000 -0.22	4.17	4.00	4.13	259,879,984
25 Oct 21	4.25000 -0.09	4.48	4.10	4.30	340,601,664
22 Oct 21	4.34000 +0.38	4.54	3.93	3.99	395,579,808
21 Oct 21	3.96000 -0.06	4.15	3.95	3.99	202,431,904
20 Oct 21	4.02000 +0.18	4.11	3.74	3.81	257,149,120
19 Oct 21	3.84000 +0.04	3.98	3.75	3.77	205,695,008
18 Oct 21	3.80000 +0.23	3.87	3.58	3.62	201,970,400
15 Oct 21	3.57000 -0.04	3.67	3.54	3.64	99,578,784
14 Oct 21	3.61000 -0.06	3.65	3.52	3.60	117,347,936
13 Oct 21	3.67000 +0.04	3.79	3.63	3.68	136,121,760
12 Oct 21	3.63000 -0.17	3.75	3.59	3.71	149,662,928
11 Oct 21	3.80000 +0.08	3.90	3.57	3.70	220,757,184
08 Oct 21	3.72000 +0.08	3.81	3.61	3.66	185,326,688
30 Sep 21	3.64000 +0.18	3.70	3.50	3.58	177,435,648
29 Sep 21	3.46000 -0.16	3.68	3.44	3.57	166,828,320
28 Sep 21	3.62000 -0.05	3.72	3.56	3.60	160,598,992
27 Sep 21	3.67000 -0.37	3.95	3.47	3.94	290,974,976
24 Sep 21	4.04000 +0.06	4.20	3.94	3.94	291,709,248
23 Sep 21	3.98000 -0.07	4.28	3.97	4.15	251,220,496
22 Sep 21	4.05000 -0.15	4.23	4.02	4.16	218,984,288
17 Sep 21	4.20000 -0.38	4.50	4.16	4.50	335,308,864
16 Sep 21	4.58000 +0.08	4.84	4.48	4.53	409,949,888
15 Sep 21	4.50000 -0.07	4.80	4.39	4.40	400,185,344
14 Sep 21	4.57000 -0.41	5.05	4.50	4.81	602,034,048
13 Sep 21	4.98000 +0.74	5.09	4.15	4.15	669,700,864
10 Sep 21	4.24000 +0.16	4.46	3.91	3.91	546,290,624
09 Sep 21	4.08000 +0.02	4.46	3.80	3.95	713,253,248
08 Sep 21	4.06000 +0.68	4.06	3.36	3.39	347,835,168
07 Sep 21	3.38000 +0.21	3.50	3.15	3.16	202,072,064
06 Sep 21	3.17000 +0.01	3.18	3.13	3.16	34,786,544
03 Sep 21	3.16000 -0.01	3.20	3.15	3.16	43,399,768
02 Sep 21	3.17000 -0.07	3.23	3.13	3.21	67,554,728
01 Sep 21	3.24000 +0.04	3.26	3.20	3.21	57,741,324
31 Aug 21	3.20000 -0.05	3.23	3.18	3.21	42,572,872
30 Aug 21	3.25000 +0.07	3.28	3.15	3.20	71,406,912
27 Aug 21	3.18000 -0.04	3.22	3.16	3.22	44,149,784
26 Aug 21	3.22000 -0.05	3.27	3.18	3.22	51,708,708
25 Aug 21	3.27000 +0.02	3.35	3.21	3.23	66,897,024
24 Aug 21	3.25000 -0.05	3.27	3.18	3.26	69,824,280
23 Aug 21	3.30000 -0.04	3.38	3.27	3.36	68,734,560
20 Aug 21	3.34000 +0.01	3.34	3.18	3.23	100,297,440
19 Aug 21	3.33000 +0.19	3.73	3.22	3.22	160,808,560
18 Aug 21	3.14000 -0.01	3.15	3.09	3.13	29,482,988
17 Aug 21	3.15000 +0.01	3.15	3.05	3.12	40,317,840
16 Aug 21	3.14000 +0.02	3.22	3.13	3.16	36,495,560
13 Aug 21	3.12000 -0.04	3.18	3.10	3.18	34,537,964
12 Aug 21	3.16000 -0.01	3.19	3.14	3.17	31,329,516
11 Aug 21	3.17000 -0.02	3.22	3.15	3.21	36,355,708
10 Aug 21	3.19000 +0.00	3.22	3.15	3.20	50,686,548
09 Aug 21	3.19000 +0.21	3.20	2.98	2.98	96,175,640
06 Aug 21	2.98000 -0.05	3.04	2.95	3.04	47,838,640
05 Aug 21	3.03000 -0.07	3.10	3.02	3.08	50,158,760
04 Aug 21	3.10000 -0.04	3.14	3.07	3.14	56,013,956
03 Aug 21	3.14000 -0.01	3.19	3.12	3.13	43,048,304
02 Aug 21	3.15000 +0.01	3.17	3.08	3.13	39,985,472
30 Jul 21	3.14000 -0.03	3.18	3.11	3.16	40,817,012
29 Jul 21	3.17000 +0.06	3.20	3.12	3.14	37,597,668
28 Jul 21	3.11000 -0.18	3.26	3.01	3.25	81,421,496
27 Jul 21	3.29000 +0.05	3.43	3.27	3.32	91,249,552
26 Jul 21	3.24000 -0.08	3.32	3.21	3.31	52,843,488
23 Jul 21	3.32000 -0.04	3.36	3.29	3.35	49,192,636
22 Jul 21	3.36000 +0.08	3.40	3.24	3.26	73,603,264
21 Jul 21	3.28000 +0.02	3.31	3.25	3.28	41,541,552
20 Jul 21	3.26000 +0.01	3.27	3.22	3.23	30,237,864
19 Jul 21	3.25000 -0.10	3.36	3.23	3.36	51,202,564
16 Jul 21	3.35000 -0.01	3.38	3.32	3.36	38,242,616
15 Jul 21	3.36000 +0.01	3.39	3.30	3.37	46,606,928
14 Jul 21	3.35000 -0.07	3.44	3.34	3.38	68,228,320
13 Jul 21	3.42000 +0.06	3.53	3.37	3.44	111,382,048
12 Jul 21	3.36000 +0.02	3.41	3.29	3.35	81,088,320
09 Jul 21	3.34000 +0.13	3.37	3.21	3.22	114,337,296
08 Jul 21	3.21000 -0.04	3.27	3.20	3.26	35,464,272
07 Jul 21	3.25000 -0.03	3.27	3.23	3.27	29,271,482
06 Jul 21	3.28000 +0.03	3.30	3.23	3.26	31,948,718
05 Jul 21	3.25000 +0.06	3.26	3.19	3.20	36,831,260
02 Jul 21	3.19000 +0.01	3.21	3.17	3.18	28,042,708
01 Jul 21	3.18000 -0.05	3.25	3.18	3.23	33,673,368
30 Jun 21	3.23000 +0.00	3.26	3.22	3.24	31,045,652
29 Jun 21	3.23000 -0.06	3.28	3.22	3.27	36,627,424
28 Jun 21	3.29000 -0.02	3.31	3.28	3.30	29,916,260
25 Jun 21	3.31000 +0.02	3.32	3.25	3.28	43,607,240
24 Jun 21	3.29000 -0.04	3.32	3.27	3.31	46,608,224
23 Jun 21	3.33000 -0.08	3.41	3.31	3.40	70,637,240
22 Jun 21	3.41000 +0.00	3.46	3.38	3.43	60,192,824
21 Jun 21	3.41000 -0.03	3.44	3.38	3.40	58,830,568
18 Jun 21	3.44000 +0.03	3.45	3.37	3.40	57,136,512
17 Jun 21	3.41000 -0.12	3.51	3.35	3.49	106,697,736
16 Jun 21	3.53000 +0.02	3.61	3.45	3.55	104,239,544
15 Jun 21	3.51000 -0.10	3.67	3.47	3.66	132,601,128
11 Jun 21	3.61000 +0.17	3.78	3.45	3.50	233,805,424
10 Jun 21	3.44000 +0.10	3.55	3.38	3.41	116,846,128
09 Jun 21	3.34000 -0.01	3.37	3.31	3.35	37,571,352
08 Jun 21	3.35000 +0.03	3.37	3.28	3.33	47,369,016
07 Jun 21	3.32000 -0.02	3.37	3.30	3.35	39,382,572
04 Jun 21	3.34000 +0.01	3.36	3.30	3.33	45,653,092
03 Jun 21	3.33000 -0.03	3.45	3.33	3.36	68,562,032
02 Jun 21	3.36000 -0.08	3.47	3.36	3.40	90,722,536
01 Jun 21	3.44000 +0.17	3.58	3.27	3.28	171,007,408
31 May 21	3.27000 +0.03	3.30	3.22	3.24	49,646,184
28 May 21	3.24000 -0.05	3.29	3.22	3.28	46,251,428
27 May 21	3.29000 +0.01	3.33	3.27	3.28	49,625,988
26 May 21	3.28000 +0.03	3.32	3.23	3.24	53,613,816
25 May 21	3.25000 +0.01	3.26	3.20	3.26	37,705,048
24 May 21	3.24000 -0.02	3.28	3.23	3.25	31,253,410
21 May 21	3.26000 +0.04	3.29	3.19	3.22	54,854,516
20 May 21	3.22000 -0.03	3.24	3.17	3.22	47,446,924
19 May 21	3.25000 +0.02	3.31	3.20	3.22	46,356,028
18 May 21	3.23000 +0.02	3.24	3.20	3.21	23,493,070
17 May 21	3.21000 -0.10	3.30	3.20	3.30	54,961,144
14 May 21	3.31000 +0.03	3.34	3.27	3.30	57,239,764
13 May 21	3.28000 +0.03	3.33	3.22	3.23	66,497,440
12 May 21	3.25000 +0.01	3.26	3.20	3.23	33,984,116
11 May 21	3.24000 -0.04	3.28	3.21	3.28	38,805,724
10 May 21	3.28000 -0.01	3.34	3.25	3.27	43,111,936
07 May 21	3.29000 +0.10	3.32	3.20	3.20	66,479,808
06 May 21	3.19000 -0.01	3.24	3.18	3.20	29,004,110
30 Apr 21	3.20000 -0.08	3.28	3.19	3.28	43,182,356
29 Apr 21	3.28000 +0.08	3.34	3.18	3.19	59,328,528
28 Apr 21	3.20000 +0.01	3.24	3.16	3.20	27,350,584
27 Apr 21	3.19000 -0.06	3.24	3.15	3.23	36,576,036
26 Apr 21	3.25000 +0.03	3.27	3.20	3.22	35,412,564
23 Apr 21	3.22000 -0.07	3.30	3.20	3.28	38,567,164
22 Apr 21	3.29000 -0.02	3.33	3.28	3.30	31,666,404
21 Apr 21	3.31000 -0.06	3.37	3.30	3.35	39,777,932
20 Apr 21	3.37000 +0.01	3.42	3.34	3.36	53,405,248
19 Apr 21	3.36000 -0.02	3.41	3.35	3.38	57,126,348
16 Apr 21	3.38000 +0.06	3.44	3.28	3.30	86,352,264
15 Apr 21	3.32000 +0.09	3.44	3.19	3.22	93,224,880
14 Apr 21	3.23000 +0.06	3.26	3.16	3.18	34,598,788
13 Apr 21	3.17000 -0.05	3.24	3.16	3.22	32,166,700
12 Apr 21	3.22000 -0.05	3.30	3.22	3.30	35,874,976
09 Apr 21	3.27000 +0.03	3.33	3.19	3.24	49,647,888
08 Apr 21	3.24000 -0.07	3.33	3.23	3.29	43,259,140
07 Apr 21	3.31000 +0.09	3.38	3.27	3.27	70,668,096
06 Apr 21	3.22000 +0.01	3.24	3.17	3.20	34,706,536
02 Apr 21	3.21000 +0.04	3.28	3.16	3.17	63,639,812
01 Apr 21	3.17000 +0.01	3.20	3.12	3.17	28,406,234
31 Mar 21	3.16000 +0.01	3.19	3.12	3.15	27,088,160
30 Mar 21	3.15000 -0.09	3.23	3.11	3.23	53,678,676
29 Mar 21	3.24000 -0.05	3.34	3.23	3.32	40,887,540
26 Mar 21	3.29000 -0.02	3.32	3.25	3.29	45,926,824
25 Mar 21	3.31000 +0.05	3.40	3.18	3.23	78,707,488
24 Mar 21	3.26000 +0.06	3.27	3.19	3.20	47,499,024
23 Mar 21	3.20000 -0.12	3.33	3.19	3.33	68,601,168
22 Mar 21	3.32000 +0.01	3.35	3.28	3.31	36,000,520
19 Mar 21	3.31000 +0.03	3.38	3.24	3.27	54,669,212
18 Mar 21	3.28000 -0.09	3.37	3.27	3.37	56,129,344
17 Mar 21	3.37000 -0.01	3.40	3.33	3.38	39,901,464
16 Mar 21	3.38000 +0.07	3.40	3.31	3.33	51,885,484
15 Mar 21	3.31000 +0.01	3.38	3.28	3.29	42,572,472
12 Mar 21	3.30000 -0.07	3.36	3.29	3.35	43,184,672
11 Mar 21	3.37000 +0.09	3.42	3.25	3.27	59,117,848
10 Mar 21	3.28000 -0.11	3.43	3.25	3.40	56,349,000
09 Mar 21	3.39000 -0.12	3.52	3.28	3.51	73,065,128
08 Mar 21	3.51000 -0.10	3.65	3.51	3.64	66,765,464
05 Mar 21	3.61000 +0.10	3.67	3.46	3.50	81,232,712
04 Mar 21	3.51000 -0.10	3.61	3.49	3.57	65,371,584
03 Mar 21	3.61000 +0.02	3.64	3.45	3.60	95,845,240
02 Mar 21	3.59000 -0.16	3.75	3.58	3.75	98,058,880
01 Mar 21	3.75000 -0.01	3.81	3.69	3.75	88,407,824
26 Feb 21	3.76000 -0.06	3.84	3.71	3.75	75,088,472
25 Feb 21	3.82000 -0.07	4.00	3.77	3.98	101,002,328
24 Feb 21	3.89000 +0.12	3.95	3.73	3.75	138,397,840
23 Feb 21	3.77000 -0.12	3.90	3.73	3.86	123,484,040
22 Feb 21	3.89000 -0.06	4.07	3.86	3.95	187,707,872
19 Feb 21	3.95000 +0.15	4.01	3.75	3.78	166,665,488
18 Feb 21	3.80000 +0.14	3.89	3.70	3.75	121,908,480
10 Feb 21	3.66000 -0.11	3.82	3.62	3.70	112,199,832
09 Feb 21	3.77000 -0.01	3.91	3.72	3.75	121,728,904
08 Feb 21	3.78000 +0.07	3.86	3.54	3.65	133,957,976
05 Feb 21	3.71000 -0.32	4.03	3.71	3.93	183,378,752
04 Feb 21	4.03000 +0.30	4.18	3.58	3.68	214,781,136
03 Feb 21	3.73000 -0.02	3.85	3.63	3.67	137,338,880
02 Feb 21	3.75000 +0.13	3.91	3.53	3.65	182,354,944
01 Feb 21	3.62000 -0.17	3.87	3.57	3.78	149,680,736
29 Jan 21	3.79000 -0.05	3.91	3.63	3.86	192,672,000
28 Jan 21	3.84000 -0.04	4.06	3.75	3.80	302,052,672
27 Jan 21	3.88000 +0.55	4.00	3.32	3.40	332,623,008
26 Jan 21	3.33000 +0.07	3.52	3.31	3.35	91,220,848
25 Jan 21	3.26000 -0.09	3.34	3.21	3.33	77,656,600
22 Jan 21	3.35000 -0.15	3.48	3.34	3.47	101,434,720
21 Jan 21	3.50000 +0.04	3.60	3.41	3.47	137,818,112
20 Jan 21	3.46000 -0.08	3.54	3.43	3.51	100,171,984
19 Jan 21	3.54000 +0.12	3.56	3.34	3.41	153,158,208
18 Jan 21	3.42000 -0.09	3.57	3.41	3.45	134,211,056
15 Jan 21	3.51000 +0.08	3.58	3.33	3.39	171,068,272
14 Jan 21	3.43000 +0.11	3.50	3.20	3.32	137,210,608
13 Jan 21	3.32000 -0.17	3.52	3.32	3.42	137,457,696
12 Jan 21	3.49000 +0.08	3.71	3.32	3.32	190,506,944
11 Jan 21	3.41000 -0.01	3.75	3.36	3.50	300,106,176
08 Jan 21	3.42000 +0.57	3.42	3.12	3.20	163,476,992
07 Jan 21	2.85000 -0.15	3.05	2.81	3.02	92,236,936
06 Jan 21	3.00000 -0.09	3.10	2.98	3.09	69,096,480
05 Jan 21	3.09000 -0.03	3.15	3.04	3.12	69,919,984
04 Jan 21	3.12000 -0.07	3.22	3.11	3.18	72,093,240
31 Dec 20	3.19000 +0.05	3.22	3.13	3.16	54,400,856
30 Dec 20	3.14000 -0.01	3.22	3.11	3.12	62,637,788
29 Dec 20	3.15000 +0.06	3.24	3.10	3.13	82,303,856
28 Dec 20	3.09000 -0.03	3.16	2.98	3.15	75,759,088
25 Dec 20	3.12000 +0.03	3.17	3.09	3.11	49,251,040
24 Dec 20	3.09000 -0.13	3.26	3.08	3.26	74,784,488
23 Dec 20	3.22000 +0.04	3.44	3.12	3.14	147,570,592
22 Dec 20	3.18000 -0.35	3.35	3.03	3.11	195,854,304
21 Dec 20	3.53000 +0.02	3.59	3.47	3.47	48,987,888
18 Dec 20	3.51000 -0.08	3.62	3.50	3.58	50,091,520
17 Dec 20	3.59000 +0.04	3.63	3.45	3.53	64,008,676
16 Dec 20	3.55000 -0.11	3.70	3.53	3.67	67,797,552
15 Dec 20	3.66000 -0.06	3.74	3.63	3.70	49,134,200
14 Dec 20	3.72000 +0.04	3.77	3.59	3.69	61,650,520
11 Dec 20	3.68000 -0.14	3.86	3.66	3.86	82,686,424
10 Dec 20	3.82000 -0.03	3.90	3.80	3.80	52,464,012
09 Dec 20	3.85000 -0.16	4.00	3.85	4.00	82,540,768
08 Dec 20	4.01000 -0.02	4.12	4.00	4.03	58,464,972
07 Dec 20	4.03000 -0.09	4.13	4.01	4.11	70,790,840
04 Dec 20	4.12000 +0.02	4.17	4.07	4.11	77,694,056
03 Dec 20	4.10000 -0.02	4.23	4.07	4.10	103,708,312
02 Dec 20	4.12000 -0.05	4.22	4.08	4.12	131,946,344
01 Dec 20	4.17000 +0.31	4.29	3.84	3.86	223,995,360
30 Nov 20	3.86000 +0.06	3.94	3.76	3.80	88,761,248
27 Nov 20	3.80000 +0.04	3.82	3.68	3.75	57,632,288
26 Nov 20	3.76000 +0.05	3.82	3.64	3.72	81,917,688
25 Nov 20	3.71000 -0.14	3.87	3.71	3.85	79,641,992
24 Nov 20	3.85000 -0.03	3.94	3.84	3.92	56,039,480
23 Nov 20	3.88000 -0.04	3.93	3.84	3.92	61,819,032
20 Nov 20	3.92000 -0.11	4.01	3.90	3.99	80,626,608
19 Nov 20	4.03000 +0.13	4.07	3.80	3.90	122,735,864
18 Nov 20	3.90000 +0.03	4.02	3.84	3.87	75,121,880
17 Nov 20	3.87000 -0.06	3.95	3.80	3.94	76,549,344
16 Nov 20	3.93000 -0.05	4.04	3.88	4.00	61,961,072
13 Nov 20	3.98000 -0.05	4.05	3.93	4.02	58,549,048
12 Nov 20	4.03000 -0.06	4.15	3.94	4.11	85,572,880
11 Nov 20	4.09000 -0.16	4.26	4.08	4.23	88,323,584
10 Nov 20	4.25000 -0.15	4.47	4.20	4.45	110,289,896
09 Nov 20	4.40000 +0.21	4.47	4.17	4.19	142,036,800
06 Nov 20	4.19000 -0.18	4.45	4.18	4.41	113,358,728
05 Nov 20	4.37000 +0.05	4.49	4.33	4.39	99,132,256
04 Nov 20	4.32000 -0.04	4.39	4.21	4.34	80,462,016
03 Nov 20	4.36000 +0.16	4.39	4.17	4.25	107,143,424
02 Nov 20	4.20000 -0.02	4.37	4.16	4.27	101,469,408
30 Oct 20	4.22000 -0.23	4.55	4.22	4.46	125,287,736
29 Oct 20	4.45000 -0.12	4.57	4.35	4.41	108,533,280
28 Oct 20	4.57000 +0.04	4.61	4.41	4.56	94,858,232
27 Oct 20	4.53000 -0.14	4.75	4.45	4.62	120,089,472
26 Oct 20	4.67000 -0.14	4.78	4.60	4.71	105,785,296
23 Oct 20	4.81000 -0.21	5.08	4.79	5.02	155,836,224
22 Oct 20	5.02000 +0.13	5.09	4.76	4.86	186,442,688
21 Oct 20	4.89000 -0.06	5.17	4.83	4.92	219,185,968
20 Oct 20	4.95000 +0.35	5.06	4.58	4.60	219,478,304
19 Oct 20	4.60000 -0.11	4.77	4.56	4.66	102,736,528
16 Oct 20	4.71000 +0.06	4.77	4.57	4.60	115,156,464
15 Oct 20	4.65000 -0.16	4.88	4.63	4.77	149,130,768
14 Oct 20	4.81000 -0.15	5.18	4.77	4.95	215,948,768
13 Oct 20	4.96000 +0.24	5.12	4.57	4.66	270,140,864
12 Oct 20	4.72000 +0.24	4.73	4.41	4.47	201,626,704
09 Oct 20	4.48000 +0.19	4.55	4.32	4.39	154,860,352
30 Sep 20	4.29000 -0.09	4.45	4.27	4.39	129,366,120
29 Sep 20	4.38000 +0.05	4.54	4.28	4.40	157,454,832
28 Sep 20	4.33000 -0.12	4.54	4.23	4.50	132,841,560
25 Sep 20	4.45000 -0.08	4.67	4.42	4.63	137,917,856
24 Sep 20	4.53000 -0.49	4.95	4.51	4.93	239,409,072
23 Sep 20	5.02000 -0.11	5.10	4.85	5.08	207,557,008
22 Sep 20	5.13000 -0.16	5.24	5.03	5.11	248,177,248
21 Sep 20	5.29000 +0.27	5.66	5.03	5.03	326,298,368
18 Sep 20	5.02000 -0.36	5.57	4.99	5.37	313,114,560
17 Sep 20	5.38000 -0.33	5.63	5.30	5.54	296,530,176
16 Sep 20	5.71000 +0.22	5.92	5.29	5.43	401,909,280
15 Sep 20	5.49000 -0.36	5.80	5.33	5.69	387,849,376
14 Sep 20	5.85000 +0.71	6.10	5.22	5.51	555,622,656
11 Sep 20	5.14000 +0.86	5.14	4.13	4.13	400,951,904
10 Sep 20	4.28000 -0.87	5.27	4.21	4.90	454,679,616
09 Sep 20	5.15000 -0.29	6.48	5.03	5.77	724,324,672
08 Sep 20	5.44000 +0.91	5.44	4.58	4.67	535,365,024
07 Sep 20	4.53000 +0.30	4.83	4.22	4.34	392,018,656
04 Sep 20	4.23000 +0.17	4.32	3.86	3.90	284,852,256
03 Sep 20	4.06000 -0.13	4.20	4.00	4.11	248,997,776
02 Sep 20	4.19000 +0.25	4.44	3.87	3.90	423,938,848
01 Sep 20	3.94000 +0.07	3.96	3.62	3.70	282,073,024
31 Aug 20	3.87000 +0.00	4.17	3.85	3.98	263,960,256
28 Aug 20	3.87000 -0.05	4.28	3.83	4.02	368,728,832
27 Aug 20	3.92000 +0.36	4.08	3.45	3.56	341,938,240
26 Aug 20	3.56000 -0.22	3.82	3.46	3.67	269,770,080
25 Aug 20	3.78000 +0.31	3.98	3.32	3.40	386,628,544
24 Aug 20	3.47000 +0.15	3.59	3.25	3.35	354,754,944
21 Aug 20	3.32000 +0.30	3.32	3.03	3.04	206,540,784
20 Aug 20	3.02000 -0.03	3.08	2.99	3.03	41,713,184
19 Aug 20	3.05000 -0.08	3.12	3.04	3.11	58,223,396
18 Aug 20	3.13000 +0.03	3.16	3.06	3.10	67,285,800
17 Aug 20	3.10000 +0.06	3.13	3.02	3.04	70,686,072
14 Aug 20	3.04000 +0.00	3.05	2.95	3.04	54,703,752
13 Aug 20	3.04000 +0.01	3.07	3.01	3.04	58,211,296
12 Aug 20	3.03000 -0.04	3.10	2.95	3.08	73,326,816
11 Aug 20	3.07000 -0.12	3.18	3.05	3.17	82,898,032
10 Aug 20	3.19000 +0.12	3.21	3.07	3.08	92,453,488
07 Aug 20	3.07000 -0.06	3.15	3.02	3.13	57,589,520
06 Aug 20	3.13000 -0.08	3.21	3.08	3.20	74,495,248
05 Aug 20	3.21000 +0.05	3.23	3.05	3.17	101,068,288
04 Aug 20	3.16000 -0.09	3.25	3.15	3.24	95,100,544
03 Aug 20	3.25000 +0.10	3.27	3.16	3.22	116,844,288
31 Jul 20	3.15000 +0.14	3.17	3.00	3.01	130,385,480
30 Jul 20	3.01000 -0.05	3.10	2.99	3.05	71,412,000
29 Jul 20	3.06000 +0.06	3.07	2.95	3.00	85,366,288
28 Jul 20	3.00000 +0.01	3.02	2.94	3.00	53,363,180
27 Jul 20	2.99000 +0.08	3.03	2.85	2.95	85,967,232
24 Jul 20	2.91000 -0.21	3.17	2.91	3.13	100,288,552
23 Jul 20	3.12000 -0.15	3.23	3.06	3.22	121,149,160
22 Jul 20	3.27000 +0.09	3.33	3.12	3.18	116,687,600
21 Jul 20	3.18000 -0.11	3.31	3.17	3.25	113,463,576
20 Jul 20	3.29000 +0.05	3.30	3.12	3.18	115,175,208
17 Jul 20	3.24000 -0.12	3.48	3.21	3.45	111,274,016
16 Jul 20	3.36000 +0.01	3.52	3.31	3.36	126,067,448
15 Jul 20	3.35000 -0.17	3.54	3.32	3.50	123,405,448
14 Jul 20	3.52000 -0.14	3.74	3.43	3.67	166,856,960
13 Jul 20	3.66000 +0.05	3.66	3.53	3.56	152,585,632
10 Jul 20	3.61000 -0.17	3.75	3.60	3.70	181,243,184
09 Jul 20	3.78000 +0.20	3.87	3.51	3.53	242,663,136
08 Jul 20	3.58000 +0.16	3.61	3.41	3.44	205,011,216
07 Jul 20	3.42000 -0.06	3.68	3.42	3.52	245,556,880
06 Jul 20	3.48000 +0.11	3.54	3.30	3.35	201,430,944
03 Jul 20	3.37000 +0.02	3.43	3.26	3.26	180,734,208
02 Jul 20	3.35000 +0.07	3.48	3.26	3.29	195,313,120
01 Jul 20	3.28000 -0.17	3.46	3.25	3.39	220,908,000
30 Jun 20	3.45000 +0.04	3.53	3.30	3.42	249,491,680
29 Jun 20	3.41000 -0.02	3.75	3.33	3.60	398,262,080
24 Jun 20	3.43000 +0.31	3.43	3.25	3.32	149,769,280
23 Jun 20	3.12000 +0.28	3.12	2.83	2.84	125,785,616
22 Jun 20	2.84000 -0.06	2.94	2.81	2.92	96,697,240
19 Jun 20	2.90000 -0.08	2.96	2.86	2.92	110,785,424
18 Jun 20	2.98000 -0.14	3.20	2.94	3.12	212,634,512
17 Jun 20	3.12000 +0.01	3.22	3.03	3.09	222,487,920
16 Jun 20	3.11000 +0.05	3.26	2.98	3.20	351,429,312
15 Jun 20	3.06000 +0.28	3.06	2.80	2.90	235,676,816
12 Jun 20	2.78000 +0.00	2.87	2.64	2.68	146,836,592
11 Jun 20	2.78000 +0.04	2.93	2.77	2.82	145,524,640
10 Jun 20	2.74000 -0.18	2.87	2.69	2.85	153,627,904
09 Jun 20	2.92000 +0.10	2.98	2.82	2.82	156,320,304
08 Jun 20	2.82000 +0.01	2.95	2.77	2.85	152,483,680
05 Jun 20	2.81000 +0.17	2.89	2.63	2.66	183,735,952
04 Jun 20	2.64000 -0.08	2.78	2.63	2.70	126,148,984
03 Jun 20	2.72000 +0.10	2.88	2.56	2.58	237,575,968
02 Jun 20	2.62000 +0.09	2.66	2.48	2.55	262,203,712
01 Jun 20	2.53000 +0.23	2.53	2.31	2.32	164,223,696
29 May 20	2.30000 +0.01	2.38	2.27	2.28	66,915,488
28 May 20	2.29000 -0.01	2.34	2.26	2.30	44,542,460
27 May 20	2.30000 -0.04	2.35	2.28	2.34	48,353,616
26 May 20	2.34000 +0.03	2.36	2.26	2.30	62,290,872
25 May 20	2.31000 -0.02	2.33	2.26	2.31	51,099,440
22 May 20	2.33000 +0.05	2.48	2.26	2.27	81,254,624
21 May 20	2.28000 -0.08	2.39	2.27	2.37	52,265,780
20 May 20	2.36000 -0.06	2.43	2.34	2.42	50,685,780
19 May 20	2.42000 +0.03	2.48	2.38	2.42	55,657,288
18 May 20	2.39000 -0.09	2.49	2.35	2.49	73,459,216
15 May 20	2.48000 -0.01	2.55	2.45	2.53	89,912,016
14 May 20	2.49000 -0.07	2.56	2.43	2.50	115,882,624
13 May 20	2.56000 +0.10	2.71	2.47	2.50	175,560,096
12 May 20	2.46000 -0.10	2.61	2.41	2.59	101,617,160
11 May 20	2.56000 -0.06	2.70	2.54	2.61	152,193,392
08 May 20	2.62000 +0.24	2.62	2.39	2.40	106,800,296
07 May 20	2.38000 -0.15	2.56	2.32	2.54	166,323,456
06 May 20	2.53000 +0.23	2.53	2.26	2.27	72,623,120
30 Apr 20	2.30000 +0.02	2.34	2.13	2.13	127,966,992
29 Apr 20	2.28000 -0.25	2.37	2.28	2.28	82,122,536
28 Apr 20	2.53000 -0.28	2.65	2.53	2.57	46,141,528
27 Apr 20	2.81000 -0.17	2.99	2.80	2.96	62,971,596
24 Apr 20	2.98000 -0.06	3.08	2.96	3.07	38,217,856
23 Apr 20	3.04000 -0.10	3.14	3.02	3.13	40,289,120
22 Apr 20	3.14000 -0.02	3.14	3.08	3.12	42,014,872
21 Apr 20	3.16000 +0.12	3.21	2.99	3.04	80,335,592
20 Apr 20	3.04000 +0.04	3.05	2.96	2.99	36,990,016
17 Apr 20	3.00000 -0.05	3.09	2.99	3.07	51,409,600
16 Apr 20	3.05000 +0.01	3.07	3.00	3.01	45,510,448
15 Apr 20	3.04000 -0.04	3.13	3.02	3.07	33,583,212
14 Apr 20	3.08000 +0.07	3.09	3.00	3.01	32,537,164
13 Apr 20	3.01000 -0.04	3.06	2.96	3.04	41,501,304
10 Apr 20	3.05000 -0.20	3.24	3.04	3.19	52,020,384
09 Apr 20	3.25000 +0.08	3.32	3.14	3.15	69,900,352
08 Apr 20	3.17000 +0.03	3.22	3.11	3.12	36,204,896
07 Apr 20	3.14000 +0.13	3.20	3.04	3.08	73,965,768
03 Apr 20	3.01000 -0.07	3.07	3.00	3.07	29,469,808
02 Apr 20	3.08000 +0.06	3.09	3.00	3.03	39,234,456
01 Apr 20	3.02000 +0.06	3.15	2.95	2.97	72,515,488
31 Mar 20	2.96000 -0.08	3.09	2.95	3.08	47,915,512
30 Mar 20	3.04000 -0.20	3.19	2.99	3.19	58,893,376
27 Mar 20	3.24000 -0.14	3.43	3.22	3.42	49,380,952
26 Mar 20	3.38000 -0.14	3.48	3.36	3.46	46,822,512
25 Mar 20	3.52000 +0.07	3.55	3.40	3.51	62,110,740
24 Mar 20	3.45000 +0.12	3.47	3.33	3.39	52,264,984
23 Mar 20	3.33000 -0.16	3.43	3.28	3.32	57,286,328
20 Mar 20	3.49000 +0.10	3.60	3.39	3.45	79,776,560
19 Mar 20	3.39000 -0.04	3.45	3.25	3.35	67,041,380
18 Mar 20	3.43000 -0.08	3.62	3.35	3.58	86,352,472
17 Mar 20	3.51000 +0.10	3.66	3.46	3.53	95,810,816
16 Mar 20	3.41000 -0.04	3.78	3.41	3.54	103,115,464
13 Mar 20	3.45000 -0.06	3.51	3.20	3.25	71,059,880
12 Mar 20	3.51000 -0.16	3.62	3.47	3.60	58,916,800
11 Mar 20	3.67000 -0.16	3.86	3.65	3.83	62,489,656
10 Mar 20	3.83000 +0.02	3.87	3.55	3.75	71,929,104
09 Mar 20	3.81000 +0.01	3.94	3.73	3.78	74,750,120
06 Mar 20	3.80000 -0.06	3.87	3.74	3.78	54,735,520
05 Mar 20	3.86000 +0.02	3.89	3.77	3.84	57,556,216
04 Mar 20	3.84000 -0.08	3.91	3.73	3.85	86,137,184
03 Mar 20	3.92000 -0.14	4.11	3.88	4.06	112,469,936
02 Mar 20	4.06000 -0.05	4.23	3.73	3.93	165,813,120
28 Feb 20	4.11000 -0.15	4.40	4.00	4.10	213,914,912
27 Feb 20	4.26000 +0.39	4.26	3.96	4.08	168,720,800
26 Feb 20	3.87000 -0.24	4.07	3.86	4.06	92,114,584
25 Feb 20	4.11000 -0.16	4.35	3.87	4.24	175,657,552
24 Feb 20	4.27000 -0.05	4.38	4.21	4.34	103,369,800
21 Feb 20	4.32000 +0.01	4.46	4.25	4.32	106,261,848
20 Feb 20	4.31000 -0.03	4.39	4.19	4.31	78,513,648
19 Feb 20	4.34000 -0.22	4.55	4.31	4.50	101,299,536
18 Feb 20	4.56000 +0.11	4.77	4.42	4.47	127,692,576
17 Feb 20	4.45000 +0.14	4.53	4.30	4.37	121,630,160
14 Feb 20	4.31000 -0.26	4.58	4.24	4.43	167,625,840
13 Feb 20	4.57000 -0.09	4.90	4.48	4.60	173,509,696
12 Feb 20	4.66000 +0.32	4.77	4.26	4.32	197,814,640
11 Feb 20	4.34000 +0.08	4.58	4.19	4.45	200,120,224
10 Feb 20	4.26000 -0.12	4.70	4.21	4.55	312,395,680
07 Feb 20	4.38000 +0.40	4.38	4.21	4.29	254,077,584
06 Feb 20	3.98000 +0.36	3.98	3.80	3.98	174,859,248
05 Feb 20	3.62000 +0.33	3.62	3.62	3.62	37,481,236
04 Feb 20	3.29000 +0.30	3.29	2.96	2.96	129,945,448
03 Feb 20	2.99000 -0.33	3.09	2.99	2.99	151,713,616
23 Jan 20	3.32000 -0.11	3.53	3.22	3.40	70,775,608
22 Jan 20	3.43000 -0.10	3.49	3.35	3.48	61,044,012
21 Jan 20	3.53000 -0.14	3.65	3.48	3.62	82,637,064
20 Jan 20	3.67000 +0.00	3.70	3.56	3.69	67,225,856
17 Jan 20	3.67000 +0.11	3.82	3.52	3.53	144,105,296
16 Jan 20	3.56000 +0.08	3.62	3.48	3.48	104,730,280
15 Jan 20	3.48000 -0.05	3.55	3.43	3.54	64,296,320
14 Jan 20	3.53000 -0.11	3.62	3.50	3.55	94,435,400
13 Jan 20	3.64000 +0.06	3.68	3.48	3.52	93,262,256
10 Jan 20	3.58000 -0.09	3.76	3.49	3.75	109,255,592
09 Jan 20	3.67000 +0.09	3.84	3.61	3.65	153,942,864
08 Jan 20	3.58000 -0.19	3.89	3.52	3.77	207,974,544
07 Jan 20	3.77000 +0.34	3.77	3.40	3.43	190,174,912
06 Jan 20	3.43000 +0.06	3.49	3.27	3.30	97,127,632
03 Jan 20	3.37000 +0.03	3.46	3.31	3.33	95,679,120
02 Jan 20	3.34000 +0.15	3.42	3.19	3.20	104,658,400
31 Dec 19	3.19000 -0.01	3.24	3.14	3.18	49,822,908
30 Dec 19	3.20000 +0.02	3.24	3.08	3.13	59,963,192
27 Dec 19	3.18000 -0.12	3.35	3.16	3.28	97,597,608
26 Dec 19	3.30000 -0.03	3.33	3.25	3.31	63,050,592
25 Dec 19	3.33000 +0.05	3.36	3.24	3.28	77,775,896
24 Dec 19	3.28000 +0.06	3.33	3.22	3.23	89,799,888
23 Dec 19	3.22000 -0.29	3.44	3.20	3.35	171,876,368
20 Dec 19	3.51000 +0.01	3.85	3.50	3.78	336,404,032
19 Dec 19	3.50000 +0.32	3.50	3.16	3.19	97,111,976
18 Dec 19	3.18000 +0.11	3.29	3.04	3.08	151,343,296
17 Dec 19	3.07000 +0.02	3.09	3.01	3.05	83,160,864
16 Dec 19	3.05000 +0.12	3.07	2.92	2.92	84,369,328
13 Dec 19	2.93000 +0.02	2.95	2.89	2.94	52,763,436
12 Dec 19	2.91000 -0.09	3.00	2.90	2.98	56,551,904
11 Dec 19	3.00000 -0.04	3.12	2.99	3.01	84,253,216
10 Dec 19	3.04000 +0.03	3.05	2.94	2.99	62,545,608
09 Dec 19	3.01000 +0.01	3.03	2.96	3.00	55,744,832
06 Dec 19	3.00000 +0.12	3.05	2.86	2.87	83,934,504
05 Dec 19	2.88000 +0.03	2.92	2.86	2.86	38,993,088
04 Dec 19	2.85000 +0.02	2.90	2.78	2.80	35,993,224
03 Dec 19	2.83000 -0.03	2.84	2.76	2.84	41,218,352
02 Dec 19	2.86000 -0.08	2.94	2.84	2.94	52,486,176
29 Nov 19	2.94000 +0.03	2.94	2.84	2.91	41,476,860
28 Nov 19	2.91000 -0.04	2.97	2.90	2.95	38,128,756
27 Nov 19	2.95000 -0.08	3.05	2.92	3.03	63,495,856
26 Nov 19	3.03000 +0.10	3.16	2.91	2.95	95,470,240
25 Nov 19	2.93000 -0.11	3.09	2.91	3.08	66,865,844
22 Nov 19	3.04000 -0.09	3.18	3.02	3.08	91,722,096
21 Nov 19	3.13000 +0.02	3.18	2.99	3.05	127,593,344
20 Nov 19	3.11000 +0.04	3.32	3.07	3.15	242,421,232
19 Nov 19	3.07000 +0.28	3.07	2.76	2.77	127,362,760
18 Nov 19	2.79000 +0.07	2.88	2.74	2.74	52,999,176
15 Nov 19	2.72000 -0.03	2.75	2.70	2.73	24,346,284
14 Nov 19	2.75000 +0.01	2.75	2.70	2.72	28,929,752
13 Nov 19	2.74000 -0.04	2.77	2.69	2.76	32,412,404
12 Nov 19	2.78000 +0.09	2.78	2.67	2.71	39,054,972
11 Nov 19	2.69000 -0.11	2.80	2.68	2.80	42,208,416
08 Nov 19	2.80000 +0.00	2.87	2.78	2.82	40,285,648
07 Nov 19	2.80000 +0.06	2.85	2.74	2.76	54,751,668
06 Nov 19	2.74000 -0.10	2.86	2.71	2.84	61,732,816
05 Nov 19	2.84000 -0.08	2.93	2.79	2.92	76,838,432
04 Nov 19	2.92000 -0.16	3.11	2.92	3.09	91,777,384
01 Nov 19	3.08000 +0.02	3.13	3.03	3.06	66,165,624
31 Oct 19	3.06000 -0.15	3.19	3.03	3.10	103,551,312
30 Oct 19	3.21000 +0.04	3.35	3.07	3.09	162,623,664
29 Oct 19	3.17000 +0.10	3.38	3.01	3.02	225,176,672
28 Oct 19	3.07000 +0.16	3.17	2.99	3.17	138,410,960
25 Oct 19	2.91000 +0.02	2.97	2.85	2.88	52,597,060
24 Oct 19	2.89000 -0.03	2.95	2.85	2.90	45,727,240
23 Oct 19	2.92000 -0.09	3.00	2.91	2.98	53,817,528
22 Oct 19	3.01000 +0.09	3.06	2.89	2.93	83,223,880
21 Oct 19	2.92000 -0.18	3.12	2.82	3.10	105,260,288
18 Oct 19	3.10000 -0.06	3.21	3.03	3.19	99,820,120
17 Oct 19	3.16000 +0.04	3.38	3.05	3.08	147,299,872
16 Oct 19	3.12000 +0.07	3.13	3.03	3.10	103,533,920
15 Oct 19	3.05000 -0.24	3.22	3.00	3.15	182,808,848
14 Oct 19	3.29000 +0.30	3.29	3.05	3.13	235,228,976
11 Oct 19	2.99000 +0.27	2.99	2.68	2.72	149,289,952
10 Oct 19	2.72000 -0.02	2.73	2.65	2.72	61,014,456
09 Oct 19	2.74000 +0.09	2.77	2.66	2.68	88,963,984
08 Oct 19	2.65000 -0.22	2.90	2.64	2.85	139,387,296
30 Sep 19	2.87000 +0.20	2.94	2.62	2.62	158,913,680
27 Sep 19	2.67000 +0.24	2.67	2.41	2.43	136,723,088
26 Sep 19	2.43000 -0.01	2.48	2.40	2.44	29,401,584
25 Sep 19	2.44000 -0.06	2.50	2.43	2.50	27,271,278
24 Sep 19	2.50000 -0.01	2.54	2.49	2.51	26,926,846
23 Sep 19	2.51000 -0.06	2.56	2.48	2.56	31,279,000
20 Sep 19	2.57000 -0.01	2.59	2.55	2.57	26,135,840
19 Sep 19	2.58000 +0.01	2.59	2.53	2.58	30,228,524
18 Sep 19	2.57000 -0.01	2.60	2.56	2.57	28,362,936
17 Sep 19	2.58000 -0.12	2.69	2.56	2.69	54,913,776
16 Sep 19	2.70000 +0.00	2.74	2.68	2.70	39,967,456
12 Sep 19	2.70000 +0.00	2.72	2.63	2.70	43,045,784
11 Sep 19	2.70000 -0.02	2.74	2.69	2.73	56,843,296
10 Sep 19	2.72000 -0.11	2.80	2.69	2.80	107,742,384
09 Sep 19	2.83000 +0.25	2.84	2.59	2.60	100,717,800
06 Sep 19	2.58000 -0.06	2.66	2.56	2.66	43,862,192
05 Sep 19	2.64000 +0.08	2.67	2.56	2.57	55,427,244
04 Sep 19	2.56000 +0.02	2.58	2.52	2.55	31,545,644
03 Sep 19	2.54000 +0.01	2.58	2.50	2.56	31,520,088
02 Sep 19	2.53000 +0.10	2.55	2.42	2.42	33,729,472
30 Aug 19	2.43000 -0.10	2.57	2.41	2.57	40,661,480
29 Aug 19	2.53000 -0.02	2.59	2.53	2.58	31,919,920
28 Aug 19	2.55000 +0.02	2.61	2.50	2.54	50,957,800
27 Aug 19	2.53000 +0.13	2.55	2.42	2.44	50,685,592
26 Aug 19	2.40000 -0.09	2.45	2.40	2.42	28,723,774
23 Aug 19	2.49000 -0.08	2.59	2.48	2.58	27,615,450
22 Aug 19	2.57000 +0.06	2.59	2.51	2.51	35,658,336
21 Aug 19	2.51000 -0.03	2.58	2.50	2.52	27,057,978
20 Aug 19	2.54000 +0.03	2.60	2.50	2.51	38,768,368
19 Aug 19	2.51000 +0.07	2.53	2.42	2.44	40,562,460
16 Aug 19	2.44000 -0.04	2.51	2.44	2.51	37,033,248
15 Aug 19	2.48000 +0.05	2.50	2.34	2.37	52,532,324
14 Aug 19	2.43000 +0.04	2.50	2.41	2.42	29,409,114
13 Aug 19	2.39000 +0.02	2.42	2.34	2.35	28,216,870
12 Aug 19	2.37000 +0.07	2.38	2.28	2.30	28,103,104
09 Aug 19	2.30000 -0.06	2.38	2.28	2.37	29,425,908
08 Aug 19	2.36000 +0.02	2.37	2.32	2.37	21,853,400
07 Aug 19	2.34000 -0.01	2.42	2.34	2.38	27,224,028
06 Aug 19	2.35000 -0.13	2.44	2.26	2.42	49,035,036
05 Aug 19	2.48000 -0.04	2.55	2.47	2.52	27,622,932
02 Aug 19	2.52000 -0.07	2.55	2.49	2.52	32,790,788
01 Aug 19	2.59000 -0.03	2.63	2.59	2.61	26,930,200
31 Jul 19	2.62000 -0.07	2.70	2.61	2.68	43,195,392
30 Jul 19	2.69000 -0.01	2.77	2.66	2.70	54,427,584
29 Jul 19	2.70000 +0.08	2.80	2.60	2.62	84,300,984
26 Jul 19	2.62000 -0.06	2.68	2.62	2.67	39,306,112
25 Jul 19	2.68000 -0.02	2.73	2.68	2.73	23,196,872
24 Jul 19	2.70000 +0.00	2.75	2.68	2.68	28,498,248
23 Jul 19	2.70000 -0.02	2.76	2.66	2.70	32,719,676
22 Jul 19	2.72000 -0.02	2.85	2.57	2.72	53,982,740
19 Jul 19	2.74000 -0.03	2.82	2.72	2.79	40,353,920
18 Jul 19	2.77000 -0.03	2.87	2.70	2.83	52,067,492
17 Jul 19	2.80000 -0.08	2.89	2.79	2.86	42,594,060
16 Jul 19	2.88000 -0.04	2.95	2.85	2.88	40,108,068
15 Jul 19	2.92000 -0.05	2.96	2.81	2.88	63,882,664
12 Jul 19	2.97000 +0.12	3.07	2.80	2.87	128,010,536
11 Jul 19	2.85000 +0.26	2.85	2.58	2.60	46,196,016
10 Jul 19	2.59000 -0.09	2.70	2.57	2.69	34,922,704
09 Jul 19	2.68000 -0.04	2.72	2.65	2.65	35,706,776
08 Jul 19	2.72000 -0.10	2.87	2.71	2.83	42,493,024
05 Jul 19	2.82000 -0.06	2.89	2.78	2.88	54,515,500
04 Jul 19	2.88000 -0.11	3.01	2.88	2.98	53,471,140
03 Jul 19	2.99000 -0.12	3.12	2.97	3.12	43,522,312
02 Jul 19	3.11000 -0.04	3.17	3.05	3.17	39,165,608
01 Jul 19	3.15000 -2.54	3.18	3.10	3.16	40,656,948
28 Jun 19	5.69000 -0.20	5.97	5.67	5.97	21,695,612
27 Jun 19	5.89000 +0.13	5.95	5.78	5.83	26,171,398
26 Jun 19	5.76000 +0.00	5.85	5.65	5.77	19,016,812
25 Jun 19	5.76000 -0.08	6.08	5.63	6.03	32,140,412
24 Jun 19	5.84000 -0.01	5.92	5.74	5.79	23,823,744
21 Jun 19	5.85000 +0.34	5.90	5.55	5.60	42,730,328
20 Jun 19	5.51000 -0.16	5.60	5.25	5.60	38,688,628
19 Jun 19	5.67000 -0.08	5.89	5.66	5.78	35,212,476
18 Jun 19	5.75000 +0.04	5.83	5.66	5.70	11,040,121
17 Jun 19	5.71000 -0.09	5.83	5.67	5.83	10,328,940
14 Jun 19	5.80000 -0.32	6.05	5.77	6.00	21,400,258
13 Jun 19	6.12000 +0.21	6.18	5.86	5.92	25,241,800
12 Jun 19	5.91000 -0.09	6.00	5.86	6.00	13,713,701
11 Jun 19	6.00000 +0.22	6.00	5.75	5.84	13,306,174
10 Jun 19	5.78000 +0.10	5.88	5.68	5.73	10,313,005
06 Jun 19	5.68000 -0.30	5.95	5.61	5.95	10,798,200
05 Jun 19	5.98000 +0.10	6.07	5.83	5.91	12,083,181
04 Jun 19	5.88000 -0.06	6.03	5.82	5.87	9,477,300
03 Jun 19	5.94000 +0.03	5.97	5.57	5.89	12,625,678
31 May 19	5.91000 -0.11	6.06	5.89	6.02	8,279,582
30 May 19	6.02000 -0.05	6.09	5.88	6.08	9,213,129
29 May 19	6.07000 -0.01	6.17	6.01	6.07	7,711,929
28 May 19	6.08000 -0.08	6.32	6.07	6.16	12,369,483
27 May 19	6.16000 +0.25	6.20	5.87	5.95	12,931,027
24 May 19	5.91000 -0.12	6.10	5.89	6.02	12,211,317
23 May 19	6.03000 -0.46	6.42	6.02	6.42	21,039,426
22 May 19	6.49000 -0.11	6.62	6.41	6.55	13,158,160
21 May 19	6.60000 -0.65	6.99	6.54	6.99	34,073,316
20 May 19	7.25000 +0.00	7.41	6.53	6.53	46,051,156
17 May 19	7.25000 -0.81	8.18	7.25	8.18	15,914,600
16 May 19	8.06000 -0.10	8.22	8.02	8.21	8,960,166
15 May 19	8.16000 -0.03	8.36	8.15	8.35	9,517,321
14 May 19	8.19000 -0.37	8.48	8.12	8.48	13,891,048
13 May 19	8.56000 -0.12	8.75	8.31	8.75	11,548,270
10 May 19	8.68000 +0.18	8.88	8.18	8.48	20,336,980
09 May 19	8.50000 +0.67	8.61	7.40	7.95	27,710,436
08 May 19	7.83000 -0.65	8.48	7.81	8.37	11,416,849
07 May 19	8.48000 +0.08	8.71	8.35	8.70	8,720,099
06 May 19	8.40000 -0.75	8.79	8.24	8.58	14,299,750
30 Apr 19	9.15000 +0.08	9.36	9.05	9.10	11,630,700
29 Apr 19	9.07000 -0.24	9.37	8.67	9.18	15,622,700
26 Apr 19	9.31000 +0.27	9.47	9.06	9.15	18,581,196
25 Apr 19	9.04000 +0.04	9.37	9.00	9.08	17,803,224
24 Apr 19	9.00000 +0.03	9.13	8.87	8.96	7,666,603
23 Apr 19	8.97000 -0.12	9.21	8.96	9.10	9,121,405
22 Apr 19	9.09000 +0.01	9.15	8.93	9.01	8,743,591
19 Apr 19	9.08000 -0.14	9.08	8.82	9.07	19,124,768
18 Apr 19	9.22000 +0.53	9.56	8.74	8.76	31,691,646
17 Apr 19	8.69000 -0.08	8.90	8.68	8.90	12,635,387
16 Apr 19	8.77000 +0.19	8.78	8.31	8.58	10,896,218
15 Apr 19	8.58000 +0.21	9.00	8.43	8.49	11,302,731
12 Apr 19	8.37000 +0.15	8.56	8.24	8.35	7,838,279
11 Apr 19	8.22000 -0.31	8.70	8.20	8.70	9,763,981
10 Apr 19	8.53000 -0.04	8.88	8.49	8.66	11,116,081
09 Apr 19	8.57000 -0.08	8.70	8.33	8.33	10,211,563
08 Apr 19	8.65000 -0.19	9.08	8.61	8.86	12,182,760
04 Apr 19	8.84000 -0.01	9.03	8.71	8.85	13,395,820
03 Apr 19	8.85000 +0.10	9.29	8.63	8.75	17,028,780
02 Apr 19	8.75000 +0.16	8.76	8.58	8.69	10,502,951
01 Apr 19	8.59000 +0.33	8.63	8.28	8.28	12,722,400
29 Mar 19	8.26000 +0.21	8.29	8.01	8.02	6,965,165
28 Mar 19	8.05000 -0.03	8.25	7.95	8.05	8,019,050
27 Mar 19	8.08000 -0.10	8.29	7.89	8.19	5,711,838
26 Mar 19	8.18000 -0.20	8.48	8.16	8.38	7,612,050
25 Mar 19	8.38000 -0.22	8.58	8.38	8.46	6,600,915
22 Mar 19	8.60000 +0.02	8.71	8.45	8.64	6,532,737
21 Mar 19	8.58000 +0.12	8.69	8.42	8.47	9,385,946
20 Mar 19	8.46000 -0.23	8.74	8.38	8.74	8,457,767
19 Mar 19	8.69000 +0.08	8.73	8.44	8.55	7,509,751
18 Mar 19	8.61000 -0.05	8.76	8.35	8.74	9,377,910
15 Mar 19	8.66000 +0.10	8.66	8.36	8.52	12,183,238
14 Mar 19	8.56000 -0.23	9.00	8.31	8.90	12,435,629
13 Mar 19	8.79000 -0.15	9.30	8.72	9.03	15,735,001
12 Mar 19	8.94000 +0.34	9.17	8.65	8.65	21,620,486
11 Mar 19	8.60000 +0.42	8.60	8.15	8.19	11,863,601
08 Mar 19	8.18000 -0.43	8.66	8.14	8.66	11,515,512
07 Mar 19	8.61000 -0.05	8.69	8.44	8.50	13,264,648
06 Mar 19	8.66000 +0.38	8.73	8.20	8.25	16,439,598
05 Mar 19	8.28000 +0.18	8.30	8.06	8.09	9,499,012
04 Mar 19	8.10000 -0.02	8.32	8.04	8.13	10,654,423
01 Mar 19	8.12000 -0.02	8.21	7.97	8.18	6,701,754
28 Feb 19	8.14000 +0.09	8.35	8.07	8.19	6,107,542
27 Feb 19	8.05000 -0.01	8.25	8.00	8.12	6,945,280
26 Feb 19	8.06000 -0.12	8.27	8.04	8.20	9,536,799
25 Feb 19	8.18000 +0.54	8.22	7.77	7.77	11,677,445
22 Feb 19	7.64000 +0.09	7.65	7.44	7.51	5,319,600
21 Feb 19	7.55000 -0.05	7.72	7.48	7.51	5,574,131
20 Feb 19	7.60000 +0.17	7.68	7.44	7.54	5,301,750
19 Feb 19	7.43000 -0.09	7.65	7.41	7.52	4,998,850
18 Feb 19	7.52000 +0.21	7.54	7.33	7.41	5,638,653
15 Feb 19	7.31000 +0.03	7.47	7.25	7.29	4,795,228
14 Feb 19	7.28000 -0.02	7.34	7.24	7.33	2,880,163
13 Feb 19	7.30000 +0.07	7.32	7.17	7.25	4,924,927
12 Feb 19	7.23000 +0.04	7.26	7.15	7.23	3,693,700
11 Feb 19	7.19000 +0.04	7.28	7.12	7.15	3,799,539
01 Feb 19	7.15000 +0.15	7.15	6.94	7.15	4,228,148
31 Jan 19	7.00000 +0.45	7.05	6.69	6.88	6,074,483
30 Jan 19	6.55000 -0.27	6.79	6.53	6.73	3,913,100
29 Jan 19	6.82000 -0.12	7.02	6.68	7.02	2,822,044
28 Jan 19	6.94000 +0.00	7.05	6.91	6.99	2,234,550
25 Jan 19	6.94000 -0.19	7.19	6.88	7.14	3,795,413
24 Jan 19	7.13000 -0.04	7.25	7.12	7.15	2,210,699
23 Jan 19	7.17000 +0.04	7.20	7.11	7.18	1,556,200
22 Jan 19	7.13000 -0.07	7.24	7.12	7.20	2,708,310
21 Jan 19	7.20000 +0.02	7.27	7.14	7.21	2,609,635
18 Jan 19	7.18000 +0.07	7.25	7.11	7.14	1,846,200
17 Jan 19	7.11000 -0.07	7.22	7.07	7.22	3,363,425
16 Jan 19	7.18000 +0.00	7.23	7.17	7.17	2,126,437
15 Jan 19	7.18000 +0.03	7.21	7.08	7.15	2,778,900
14 Jan 19	7.15000 -0.12	7.29	7.06	7.27	3,497,700
11 Jan 19	7.27000 +0.04	7.29	7.15	7.23	2,751,300
10 Jan 19	7.23000 +0.02	7.31	7.22	7.27	2,612,480
09 Jan 19	7.21000 -0.04	7.37	7.19	7.26	3,411,242
08 Jan 19	7.25000 -0.02	7.32	7.21	7.27	1,967,050
07 Jan 19	7.27000 +0.10	7.33	7.09	7.16	3,429,676
04 Jan 19	7.17000 +0.13	7.17	6.90	6.95	2,896,150
03 Jan 19	7.04000 -0.07	7.18	6.93	7.11	3,440,035
02 Jan 19	7.11000 -0.24	7.34	7.10	7.34	3,072,969
28 Dec 18	7.35000 +0.09	7.39	7.15	7.25	3,271,500
27 Dec 18	7.26000 -0.08	7.41	7.18	7.39	4,232,400
26 Dec 18	7.34000 +0.05	7.39	7.25	7.36	2,898,580
25 Dec 18	7.29000 +0.01	7.34	7.04	7.13	3,702,239
24 Dec 18	7.28000 -0.03	7.36	7.21	7.26	2,718,498
21 Dec 18	7.31000 +0.13	7.35	7.10	7.14	4,901,663
20 Dec 18	7.18000 -0.17	7.34	7.09	7.29	4,955,435
19 Dec 18	7.35000 -0.11	7.49	7.10	7.49	5,134,491
18 Dec 18	7.46000 +0.09	7.50	7.29	7.42	5,690,519
17 Dec 18	7.37000 -0.03	7.50	7.28	7.33	5,486,951
14 Dec 18	7.40000 -0.23	7.66	7.36	7.66	6,491,085
13 Dec 18	7.63000 +0.09	7.70	7.47	7.63	5,267,112
12 Dec 18	7.54000 +0.02	7.61	7.45	7.55	4,449,464
11 Dec 18	7.52000 +0.04	7.56	7.27	7.56	4,912,700
10 Dec 18	7.48000 +0.03	7.59	7.34	7.45	4,677,296
07 Dec 18	7.45000 -0.10	7.61	7.44	7.51	4,253,865
06 Dec 18	7.55000 +0.11	7.62	7.26	7.37	9,632,892
05 Dec 18	7.44000 +0.21	7.58	7.07	7.14	8,407,692
04 Dec 18	7.23000 +0.11	7.25	7.10	7.16	5,342,584
03 Dec 18	7.12000 +0.12	7.23	7.08	7.23	5,268,382
30 Nov 18	7.00000 +0.00	7.15	6.79	7.00	5,273,731
29 Nov 18	7.00000 -0.32	7.25	6.98	7.19	7,825,700
28 Nov 18	7.32000 +0.20	7.36	6.90	7.14	10,277,050
27 Nov 18	7.12000 +0.48	7.16	6.72	6.73	8,151,954
26 Nov 18	6.64000 -0.09	6.80	6.54	6.80	6,475,204
23 Nov 18	6.73000 -0.45	7.19	6.61	7.17	5,610,800
22 Nov 18	7.18000 +0.02	7.27	7.12	7.17	4,782,074
21 Nov 18	7.16000 -0.04	7.27	6.95	7.20	5,115,845
20 Nov 18	7.20000 -0.17	7.44	7.15	7.41	5,143,397
19 Nov 18	7.37000 -0.42	7.68	7.28	7.68	10,124,431
16 Nov 18	7.79000 -0.06	7.96	7.74	7.85	4,778,900
15 Nov 18	7.85000 +0.14	7.95	7.65	7.83	5,526,490
14 Nov 18	7.71000 -0.19	7.96	7.70	7.82	6,747,418
13 Nov 18	7.90000 +0.49	8.15	7.29	7.37	12,142,160
12 Nov 18	7.41000 +0.32	7.52	7.07	7.16	6,353,184
09 Nov 18	7.09000 -0.06	7.16	7.00	7.08	3,221,830
08 Nov 18	7.15000 +0.00	7.29	7.08	7.26	3,698,544
07 Nov 18	7.15000 +0.01	7.31	7.10	7.18	4,737,967
06 Nov 18	7.14000 -0.13	7.29	7.06	7.21	4,161,666
05 Nov 18	7.27000 +0.20	7.31	7.01	7.08	7,448,960
02 Nov 18	7.07000 +0.47	7.18	6.75	6.81	11,542,365
01 Nov 18	6.60000 +0.09	6.72	6.55	6.63	5,094,809
31 Oct 18	6.51000 +0.13	6.60	6.38	6.40	3,965,166
30 Oct 18	6.38000 +0.00	6.46	6.26	6.35	3,409,655
29 Oct 18	6.38000 -0.14	6.58	6.37	6.51	2,605,857
26 Oct 18	6.52000 +0.19	6.55	6.31	6.31	4,500,047
25 Oct 18	6.33000 -0.17	6.43	6.19	6.32	4,052,078
24 Oct 18	6.50000 +0.03	6.52	6.40	6.50	3,219,978
23 Oct 18	6.47000 -0.06	6.63	6.42	6.45	3,389,654
22 Oct 18	6.53000 +0.28	6.63	6.35	6.35	5,481,091
19 Oct 18	6.25000 +0.05	6.30	6.11	6.20	3,515,584
18 Oct 18	6.20000 -0.20	6.42	6.15	6.40	3,098,368
17 Oct 18	6.40000 +0.03	6.45	6.31	6.38	4,116,821
16 Oct 18	6.37000 -0.08	6.45	6.23	6.43	3,698,039
15 Oct 18	6.45000 -0.06	6.62	6.30	6.53	3,756,734
12 Oct 18	6.51000 +0.18	6.57	6.31	6.50	5,851,151
11 Oct 18	6.33000 -0.69	7.02	6.32	7.02	6,859,579
10 Oct 18	7.02000 -0.03	7.09	6.92	7.04	2,387,600
09 Oct 18	7.05000 +0.01	7.16	6.97	7.04	3,461,825
08 Oct 18	7.04000 -0.64	7.41	6.93	7.41	9,682,424
28 Sep 18	7.68000 +0.15	7.70	7.38	7.46	9,258,657
27 Sep 18	7.53000 +0.34	7.75	7.20	7.22	9,750,130
26 Sep 18	7.19000 -0.02	7.28	7.19	7.26	3,537,188
25 Sep 18	7.21000 -0.05	7.30	7.20	7.23	2,517,461
21 Sep 18	7.26000 +0.08	7.30	7.16	7.20	3,130,890
20 Sep 18	7.18000 -0.09	7.29	7.17	7.27	2,219,757
19 Sep 18	7.27000 +0.02	7.29	7.16	7.25	3,491,985
18 Sep 18	7.25000 +0.01	7.26	7.14	7.25	2,549,956
17 Sep 18	7.24000 -0.16	7.40	7.11	7.40	3,129,411
14 Sep 18	7.40000 -0.19	7.68	7.39	7.60	2,262,600
13 Sep 18	7.59000 +0.02	7.65	7.51	7.62	1,818,728
12 Sep 18	7.57000 +0.00	7.70	7.45	7.70	2,491,434
11 Sep 18	7.57000 -0.01	7.66	7.44	7.58	2,708,784
10 Sep 18	7.58000 -0.02	7.73	7.53	7.61	3,181,742
07 Sep 18	7.60000 +0.04	7.65	7.52	7.59	3,344,428
06 Sep 18	7.56000 -0.19	7.72	7.53	7.67	2,873,664
05 Sep 18	7.75000 -0.06	7.88	7.65	7.70	4,179,802
04 Sep 18	7.81000 -0.01	7.84	7.56	7.62	5,105,696
03 Sep 18	7.82000 -0.38	8.24	7.38	8.20	10,481,874
31 Aug 18	8.20000 -0.33	8.56	8.20	8.53	5,052,343
30 Aug 18	8.53000 +0.02	8.88	8.51	8.59	6,333,812
29 Aug 18	8.51000 -0.07	8.64	8.35	8.64	4,729,264
28 Aug 18	8.58000 +0.48	8.78	8.13	8.13	8,247,618
27 Aug 18	8.10000 +0.16	8.10	7.95	8.05	2,686,219
24 Aug 18	7.94000 +0.01	7.98	7.89	7.93	1,470,119
23 Aug 18	7.93000 +0.11	7.98	7.80	7.85	2,588,919
22 Aug 18	7.82000 -0.17	8.05	7.79	7.99	3,408,205
21 Aug 18	7.99000 -0.02	8.10	7.96	8.02	3,127,171
20 Aug 18	8.01000 -0.27	8.36	7.94	8.28	4,823,871
17 Aug 18	8.28000 -0.05	8.43	8.23	8.33	1,892,800
16 Aug 18	8.33000 -0.10	8.39	8.16	8.29	3,785,495
15 Aug 18	8.43000 -0.33	8.76	8.40	8.76	3,331,056
14 Aug 18	8.76000 +0.01	8.77	8.63	8.70	2,493,600
13 Aug 18	8.75000 -0.04	8.85	8.61	8.71	2,496,750
10 Aug 18	8.79000 -0.05	8.86	8.72	8.81	2,669,550
09 Aug 18	8.84000 +0.04	8.92	8.73	8.80	4,856,609
08 Aug 18	8.80000 -0.03	8.87	8.66	8.86	2,432,874
07 Aug 18	8.83000 +0.09	8.90	8.70	8.74	2,476,747
06 Aug 18	8.74000 -0.26	9.02	8.73	8.93	2,774,995
03 Aug 18	9.00000 +0.01	9.03	8.66	9.00	2,973,164
02 Aug 18	8.99000 -0.21	9.13	8.75	9.13	3,596,732
01 Aug 18	9.20000 -0.04	9.28	9.08	9.24	2,996,803
31 Jul 18	9.24000 -0.14	9.34	9.20	9.33	2,487,116
30 Jul 18	9.38000 +0.06	9.42	9.20	9.40	2,573,255
27 Jul 18	9.32000 -0.15	9.58	9.32	9.47	3,098,416
26 Jul 18	9.47000 -0.20	9.66	9.47	9.59	4,224,216
25 Jul 18	9.67000 +0.30	9.79	9.32	9.36	6,924,746
24 Jul 18	9.37000 -0.01	9.41	9.28	9.30	3,951,473
23 Jul 18	9.38000 +0.15	9.38	9.08	9.23	5,218,208
20 Jul 18	9.23000 +0.04	9.23	9.00	9.17	2,323,539
19 Jul 18	9.19000 -0.20	9.37	9.11	9.31	2,777,484
18 Jul 18	9.39000 -0.07	9.43	9.32	9.41	2,370,577
17 Jul 18	9.46000 +0.03	9.46	9.26	9.42	2,914,780
16 Jul 18	9.43000 -0.03	9.46	9.17	9.45	2,755,500
13 Jul 18	9.46000 -0.02	9.53	9.35	9.48	1,770,443
12 Jul 18	9.48000 +0.02	9.56	9.36	9.41	2,646,092
11 Jul 18	9.46000 -0.14	9.55	9.22	9.55	3,499,798
10 Jul 18	9.60000 +0.00	9.67	9.55	9.67	1,850,215
09 Jul 18	9.60000 +0.04	9.68	9.51	9.65	2,975,587
06 Jul 18	9.56000 +0.11	9.77	9.45	9.50	3,836,435
05 Jul 18	9.45000 -0.25	9.75	9.28	9.65	3,055,351
04 Jul 18	9.70000 -0.01	9.77	9.62	9.65	3,523,254
03 Jul 18	9.71000 +0.08	9.87	9.60	9.73	4,610,874
02 Jul 18	9.63000 -0.03	9.73	9.53	9.73	2,638,491
29 Jun 18	9.66000 +0.16	9.71	9.35	9.35	3,114,261
28 Jun 18	9.50000 +0.07	9.50	9.35	9.36	3,696,240
27 Jun 18	9.43000 +0.01	9.46	9.32	9.35	3,524,990
26 Jun 18	9.42000 +0.28	9.59	9.30	9.40	4,786,900
25 Jun 18	9.14000 +0.09	9.19	9.00	9.05	4,035,469
22 Jun 18	9.05000 +0.01	9.11	8.58	8.90	7,082,502
21 Jun 18	9.04000 -0.41	9.35	8.80	9.35	6,342,500
20 Jun 18	9.45000 -0.50	9.81	9.28	9.68	11,411,051
19 Jun 18	9.95000 -0.06	10.00	9.01	9.70	8,730,435
15 Jun 18	10.01000 -0.02	10.04	9.36	10.01	9,057,911
14 Jun 18	10.03000 -0.08	10.12	10.00	10.07	2,059,400
13 Jun 18	10.11000 +0.07	10.11	9.98	10.05	2,981,730
12 Jun 18	10.04000 -0.06	10.25	10.00	10.10	3,019,372
11 Jun 18	10.10000 +0.06	10.13	9.93	10.02	2,672,960
08 Jun 18	10.04000 +0.01	10.09	9.84	10.05	3,043,062
07 Jun 18	10.03000 -0.03	10.12	9.95	10.06	2,904,348
06 Jun 18	10.06000 -0.05	10.18	10.04	10.18	2,463,867
05 Jun 18	10.11000 +0.09	10.15	9.98	10.01	4,253,910
04 Jun 18	10.02000 -0.10	10.19	9.95	10.19	4,764,829
01 Jun 18	10.12000 -0.14	10.36	10.02	10.26	6,624,500
31 May 18	10.26000 -0.08	10.43	10.10	10.43	4,581,600
30 May 18	10.34000 -0.25	10.59	10.04	10.50	8,279,452
29 May 18	10.59000 -0.11	10.70	10.43	10.70	5,932,729
28 May 18	10.70000 -0.05	10.75	10.53	10.67	3,351,782
25 May 18	10.75000 -0.03	10.87	10.60	10.87	3,791,188
24 May 18	10.78000 +0.00	10.92	10.69	10.85	3,704,650
23 May 18	10.78000 -0.32	11.13	10.71	11.13	5,974,856
22 May 18	11.10000 -0.01	11.15	10.90	11.07	5,070,450
21 May 18	11.11000 -0.06	11.21	11.07	11.12	3,428,513
18 May 18	11.17000 +0.03	11.24	11.02	11.21	3,700,921
17 May 18	11.14000 +0.03	11.25	11.05	11.11	3,694,500
16 May 18	11.11000 +0.13	11.27	10.90	10.98	9,688,770
15 May 18	10.98000 +0.18	11.15	10.63	10.64	9,601,386
14 May 18	10.80000 -0.09	10.94	10.58	10.78	4,429,470
11 May 18	10.89000 -0.17	11.11	10.80	11.11	3,936,276
10 May 18	11.06000 +0.03	11.12	10.93	11.00	5,314,183
09 May 18	11.03000 +0.03	11.11	10.72	10.90	11,911,613
08 May 18	11.00000 +0.01	11.15	10.88	10.96	7,037,204
07 May 18	10.99000 -0.11	11.28	10.94	11.01	7,154,428
04 May 18	11.10000 -0.25	11.54	11.00	11.47	6,477,697
03 May 18	11.35000 +0.32	11.40	10.88	10.99	7,948,529
02 May 18	11.03000 +0.17	11.06	10.00	10.88	9,944,090
27 Apr 18	10.86000 +0.08	10.93	10.79	10.79	4,175,489
26 Apr 18	10.78000 -0.10	10.98	10.76	10.98	4,387,846
25 Apr 18	10.88000 +0.19	10.94	10.60	10.65	6,180,246
24 Apr 18	10.69000 +0.05	10.87	10.60	10.63	6,651,188
23 Apr 18	10.64000 +0.01	10.67	10.26	10.54	9,300,525
20 Apr 18	10.63000 +0.08	10.63	10.20	10.30	12,834,920
19 Apr 18	10.55000 -0.80	11.38	10.22	11.36	35,555,348
18 Apr 18	11.35000 +0.05	11.56	11.10	11.41	5,834,483
17 Apr 18	11.30000 -0.48	11.96	11.28	11.85	7,597,200
16 Apr 18	11.78000 -0.07	12.07	11.70	11.76	5,236,401
13 Apr 18	11.85000 +0.08	11.93	11.59	11.80	5,664,172
12 Apr 18	11.77000 -0.13	11.95	11.76	11.90	3,778,360
11 Apr 18	11.90000 -0.12	12.11	11.87	12.11	5,148,119
10 Apr 18	12.02000 +0.16	12.10	11.75	11.86	5,697,898
09 Apr 18	11.86000 -0.37	12.38	11.85	12.18	7,291,800
04 Apr 18	12.23000 -0.29	12.63	12.22	12.59	4,661,800
03 Apr 18	12.52000 -0.29	12.67	12.13	12.61	11,282,970
02 Apr 18	12.81000 +0.15	12.97	12.68	12.79	11,098,058
30 Mar 18	12.66000 +0.36	12.78	12.31	12.45	10,844,234
29 Mar 18	12.30000 +0.16	12.85	12.20	12.23	11,199,851
28 Mar 18	12.14000 -0.36	12.58	12.14	12.36	8,686,030
27 Mar 18	12.50000 +0.68	12.72	11.98	12.00	15,651,554
26 Mar 18	11.82000 +0.09	11.91	11.41	11.61	9,978,159
23 Mar 18	11.73000 -0.91	12.54	11.39	12.02	12,703,629
22 Mar 18	12.64000 -0.10	12.92	12.57	12.69	5,432,155
21 Mar 18	12.74000 -0.36	13.23	12.72	13.10	10,884,400
20 Mar 18	13.10000 +0.35	13.24	12.62	12.70	10,066,332
19 Mar 18	12.75000 +0.07	13.06	12.50	12.81	8,548,951
16 Mar 18	12.68000 -0.40	13.07	12.64	13.07	11,552,515
15 Mar 18	13.08000 +0.10	13.08	12.78	12.96	13,378,339
14 Mar 18	12.98000 -0.02	13.25	12.80	12.90	22,363,860
13 Mar 18	13.00000 +0.70	13.35	12.35	12.52	40,230,296
12 Mar 18	12.30000 +0.61	12.80	11.98	11.98	25,818,364
09 Mar 18	11.69000 +0.04	11.84	11.53	11.63	11,942,715
08 Mar 18	11.65000 -0.10	11.94	11.55	11.86	6,402,687
07 Mar 18	11.75000 -0.02	12.12	11.73	11.89	6,602,539
06 Mar 18	11.77000 +0.01	12.17	11.77	11.82	11,951,407
05 Mar 18	11.76000 +0.22	11.81	11.39	11.53	7,072,635
02 Mar 18	11.54000 -0.14	11.94	11.51	11.68	8,260,850
01 Mar 18	11.68000 +0.30	11.82	11.35	11.43	10,982,632
28 Feb 18	11.38000 -0.10	11.60	11.27	11.59	7,883,955
27 Feb 18	11.48000 +0.54	11.68	11.00	11.00	13,070,569
26 Feb 18	10.94000 +0.07	10.97	10.78	10.87	6,435,100
23 Feb 18	10.87000 -0.01	10.94	10.82	10.88	1,915,050
22 Feb 18	10.88000 +0.10	10.95	10.82	10.90	2,647,500
14 Feb 18	10.78000 +0.00	10.88	10.71	10.79	1,494,650
13 Feb 18	10.78000 -0.08	10.97	10.58	10.82	2,958,800
12 Feb 18	10.86000 +0.22	10.99	10.66	10.66	3,989,416
09 Feb 18	10.64000 -0.21	10.79	10.43	10.73	5,042,390
08 Feb 18	10.85000 -0.01	10.99	10.64	10.82	6,262,156
07 Feb 18	10.86000 +0.00	11.05	10.73	10.84	5,130,600
06 Feb 18	10.86000 +0.02	11.00	10.35	10.45	8,138,010
05 Feb 18	10.84000 +0.14	11.16	10.82	11.00	7,440,100
02 Feb 18	10.70000 +0.08	10.83	9.80	10.50	11,579,200
01 Feb 18	10.62000 -0.43	11.09	10.60	11.01	8,744,802
31 Jan 18	11.05000 +0.04	11.10	10.82	11.01	6,456,950
30 Jan 18	11.01000 -0.20	11.24	10.97	11.10	6,769,783
29 Jan 18	11.21000 -0.19	11.55	11.06	11.45	6,969,881
26 Jan 18	11.40000 +0.09	11.57	11.25	11.29	5,478,843
25 Jan 18	11.31000 +0.12	11.62	11.18	11.19	8,037,955
24 Jan 18	11.19000 +0.13	11.28	11.05	11.06	4,769,503
23 Jan 18	11.06000 -0.09	11.22	11.05	11.13	3,443,700
22 Jan 18	11.15000 +0.03	11.23	11.04	11.05	3,318,000
19 Jan 18	11.12000 -0.04	11.28	11.04	11.21	3,701,948
18 Jan 18	11.16000 -0.09	11.36	11.13	11.21	3,901,290
17 Jan 18	11.25000 +0.03	11.36	10.98	11.22	7,073,840
16 Jan 18	11.22000 -0.06	11.40	11.15	11.30	4,167,699
15 Jan 18	11.28000 -0.43	11.70	11.25	11.56	7,875,817
12 Jan 18	11.71000 -0.41	12.20	11.70	12.12	8,582,150
11 Jan 18	12.12000 +0.72	12.38	11.29	11.40	19,384,762
10 Jan 18	11.40000 +0.38	11.43	10.80	11.00	9,803,585
09 Jan 18	11.02000 -0.10	11.16	11.00	11.13	3,090,167
08 Jan 18	11.12000 +0.00	11.15	10.93	11.15	5,111,400
05 Jan 18	11.12000 -0.15	11.35	11.09	11.25	4,493,367
04 Jan 18	11.27000 -0.01	11.38	11.23	11.28	2,854,500
03 Jan 18	11.28000 -0.04	11.36	11.25	11.25	3,441,500
02 Jan 18	11.32000 +0.19	11.33	11.15	11.17	3,381,156
29 Dec 17	11.13000 +0.07	11.15	11.03	11.13	3,052,026
28 Dec 17	11.06000 +0.01	11.16	11.05	11.05	3,617,235
27 Dec 17	11.05000 -0.25	11.32	11.03	11.32	5,096,100
26 Dec 17	11.30000 +0.01	11.38	11.25	11.38	2,767,171
25 Dec 17	11.29000 -0.15	11.53	11.00	11.46	3,598,700
22 Dec 17	11.44000 +0.01	11.54	11.35	11.50	3,195,200
21 Dec 17	11.43000 -0.13	11.55	11.25	11.55	4,227,728
20 Dec 17	11.56000 +0.09	11.74	11.44	11.47	4,360,664
19 Dec 17	11.47000 +0.07	11.60	11.42	11.60	2,842,900
18 Dec 17	11.40000 -0.08	11.56	11.39	11.50	3,038,051
15 Dec 17	11.48000 -0.27	11.74	11.42	11.74	5,636,700
14 Dec 17	11.75000 -0.14	11.93	11.73	11.90	3,790,300
13 Dec 17	11.89000 -0.01	11.98	11.67	11.91	4,449,236
12 Dec 17	11.90000 -0.25	12.23	11.89	12.20	5,746,886
11 Dec 17	12.15000 +0.19	12.25	12.03	12.15	6,101,835
08 Dec 17	11.96000 +0.01	12.07	11.87	12.05	4,641,900
07 Dec 17	11.95000 -0.01	12.18	11.80	12.02	5,484,200
06 Dec 17	11.96000 +0.33	12.04	11.58	11.68	8,338,901
05 Dec 17	11.63000 -0.37	12.11	11.51	12.02	8,547,207
04 Dec 17	12.00000 +0.11	12.45	11.92	11.93	9,023,604
01 Dec 17	11.89000 +0.07	11.98	11.68	11.70	6,274,763
30 Nov 17	11.82000 +0.38	12.18	11.46	11.46	13,457,269
29 Nov 17	11.44000 -0.13	11.66	11.32	11.53	4,509,250
28 Nov 17	11.57000 +0.12	11.60	11.31	11.31	4,520,800
27 Nov 17	11.45000 +0.32	11.95	11.19	11.19	8,752,825
24 Nov 17	11.13000 +0.03	11.26	11.09	11.22	2,887,225
23 Nov 17	11.10000 -0.16	11.45	11.07	11.21	4,733,634
22 Nov 17	11.26000 +0.20	11.41	11.07	11.07	5,530,138
21 Nov 17	11.06000 -0.33	11.47	11.00	11.39	6,215,942
20 Nov 17	11.39000 -0.46	11.63	11.10	11.32	7,796,431
17 Nov 17	11.85000 +0.22	12.62	11.83	12.30	16,608,316
09 Nov 17	11.63000 +0.07	11.77	11.51	11.54	5,297,990
08 Nov 17	11.56000 -0.06	11.76	11.51	11.58	5,457,661
07 Nov 17	11.62000 +0.06	11.67	11.42	11.56	4,925,011
06 Nov 17	11.56000 +0.42	11.79	11.16	11.16	7,012,694
03 Nov 17	11.14000 -0.21	11.44	11.12	11.36	5,880,883
02 Nov 17	11.35000 -0.23	11.64	11.30	11.58	5,491,602
01 Nov 17	11.58000 +0.23	11.76	11.39	11.40	7,416,378
31 Oct 17	11.35000 +0.00	11.48	11.21	11.21	4,475,603
30 Oct 17	11.35000 -0.82	12.28	11.00	12.18	11,103,008
27 Oct 17	12.17000 -0.16	12.40	12.14	12.31	5,008,540
26 Oct 17	12.33000 -0.03	12.47	12.29	12.29	5,048,090
25 Oct 17	12.36000 -0.02	12.45	12.28	12.38	4,014,490
24 Oct 17	12.38000 +0.13	12.62	12.28	12.37	6,602,800
23 Oct 17	12.25000 -0.22	12.52	12.22	12.52	4,684,700
20 Oct 17	12.47000 +0.20	12.47	12.21	12.27	3,633,650
19 Oct 17	12.27000 +0.05	12.40	12.01	12.26	6,155,150
18 Oct 17	12.22000 -0.19	12.52	12.18	12.41	4,935,650
17 Oct 17	12.41000 -0.20	12.67	12.31	12.55	6,242,850
16 Oct 17	12.61000 -0.13	12.94	12.60	12.84	7,139,551
13 Oct 17	12.74000 -0.01	13.08	12.73	12.84	7,648,057
12 Oct 17	12.75000 -0.19	13.07	12.68	12.90	7,971,895
11 Oct 17	12.94000 -0.12	13.38	12.92	13.06	11,543,761
10 Oct 17	13.06000 +0.45	13.20	12.59	12.73	15,279,640
09 Oct 17	12.61000 -0.03	12.88	12.60	12.82	7,441,231
29 Sep 17	12.64000 -0.01	12.89	12.53	12.72	9,334,711
28 Sep 17	12.65000 +0.24	12.74	12.36	12.40	10,663,783
27 Sep 17	12.41000 +0.23	12.53	12.12	12.24	8,692,900
26 Sep 17	12.18000 -0.10	12.58	12.10	12.36	8,829,697
25 Sep 17	12.28000 -0.42	12.85	12.22	12.75	11,804,241
22 Sep 17	12.70000 -0.58	13.11	12.70	13.01	16,198,891
21 Sep 17	13.28000 +0.04	13.47	13.10	13.20	15,497,775
20 Sep 17	13.24000 -0.25	13.51	13.12	13.40	16,799,176
19 Sep 17	13.49000 -0.08	13.86	13.28	13.38	24,602,790
18 Sep 17	13.57000 -0.09	13.98	12.80	13.80	42,843,336
15 Sep 17	13.66000 +1.24	13.66	12.10	12.15	46,764,728
14 Sep 17	12.42000 -0.66	13.36	12.37	12.93	26,894,064
13 Sep 17	13.08000 +0.68	13.64	12.63	13.64	47,755,108
29 Jun 17	12.40000 +0.01	12.67	12.36	12.49	9,833,628
28 Jun 17	12.39000 -0.19	12.71	12.31	12.57	11,819,900
27 Jun 17	12.58000 +0.50	12.99	12.14	12.20	23,279,656
26 Jun 17	12.08000 +0.04	12.21	11.90	12.05	8,325,930
23 Jun 17	12.04000 -0.04	12.29	11.78	12.15	11,738,207
22 Jun 17	12.08000 -0.41	12.57	12.02	12.53	13,506,380
21 Jun 17	12.49000 -0.24	12.80	12.22	12.70	18,723,856
20 Jun 17	12.73000 -0.37	13.05	12.55	12.85	26,706,732
19 Jun 17	13.10000 +0.67	13.29	12.36	12.50	39,409,020
16 Jun 17	12.43000 -0.37	13.29	12.39	13.29	42,567,968
15 Jun 17	12.80000 +1.16	12.80	11.50	11.53	26,854,378
14 Jun 17	11.64000 +0.35	11.88	11.20	11.21	27,889,324
13 Jun 17	11.29000 +0.33	11.46	10.91	10.96	17,774,478
12 Jun 17	10.96000 -0.22	11.15	10.93	11.10	7,559,050
09 Jun 17	11.18000 +0.15	11.26	11.00	11.01	9,449,354
08 Jun 17	11.03000 -0.16	11.21	11.01	11.08	8,717,462
07 Jun 17	11.19000 +0.11	11.26	11.01	11.14	12,705,507
06 Jun 17	11.08000 +0.13	11.10	10.85	10.89	7,641,786
05 Jun 17	10.95000 +0.03	11.07	10.85	10.85	6,595,734
02 Jun 17	10.92000 +0.00	11.00	10.71	10.88	5,820,143
01 Jun 17	10.92000 -0.33	11.23	10.86	11.20	8,347,500
31 May 17	11.25000 +0.32	11.44	10.96	11.04	14,197,928
26 May 17	10.93000 -0.08	11.10	10.91	11.01	6,610,690
25 May 17	11.01000 +0.17	11.07	10.58	10.66	10,760,095
24 May 17	10.84000 -0.21	10.99	10.71	10.96	7,020,620
23 May 17	11.05000 +0.11	11.17	10.85	11.14	8,975,870
22 May 17	10.94000 -0.26	11.18	10.92	11.17	6,026,500
19 May 17	11.20000 +0.09	11.23	11.06	11.16	5,647,900
18 May 17	11.11000 -0.28	11.36	11.10	11.31	9,009,856
17 May 17	11.39000 +0.01	11.56	11.31	11.37	10,809,400
16 May 17	11.38000 +0.08	11.39	11.04	11.31	9,579,978
15 May 17	11.30000 +0.01	11.45	11.24	11.33	6,760,997
12 May 17	11.29000 +0.13	11.48	11.04	11.13	11,107,246
11 May 17	11.16000 -0.17	11.30	10.97	11.18	8,525,027
10 May 17	11.33000 -0.09	11.55	11.22	11.29	10,924,458
09 May 17	11.42000 +0.44	11.51	10.85	10.93	10,179,215
08 May 17	10.98000 -0.17	11.25	10.97	11.10	7,644,300
05 May 17	11.15000 -0.19	11.45	11.14	11.39	6,002,551
04 May 17	11.34000 -0.24	11.67	11.33	11.49	7,622,650
03 May 17	11.58000 -0.13	11.83	11.55	11.63	8,129,022
02 May 17	11.71000 -0.14	11.98	11.53	11.73	11,341,650
28 Apr 17	11.85000 +0.40	12.00	11.31	11.46	14,229,966
27 Apr 17	11.45000 -0.07	11.54	10.88	11.39	16,152,997
26 Apr 17	11.52000 -0.28	11.84	11.24	11.78	11,778,688
25 Apr 17	11.80000 +0.02	11.98	11.79	11.98	6,262,922
24 Apr 17	11.78000 -0.17	12.08	11.70	11.96	5,791,396
21 Apr 17	11.95000 +0.08	12.10	11.84	11.87	6,633,692
20 Apr 17	11.87000 +0.06	12.20	11.78	12.10	8,781,121
19 Apr 17	11.81000 -0.19	11.98	11.77	11.98	7,990,388
18 Apr 17	12.00000 +0.05	12.24	11.90	11.94	8,656,140
17 Apr 17	11.95000 -0.07	12.37	11.70	11.84	9,208,600
14 Apr 17	12.02000 -0.36	12.44	11.98	12.38	9,610,369
13 Apr 17	12.38000 -0.24	12.88	12.31	12.49	12,210,523
12 Apr 17	12.62000 +0.34	13.24	11.92	12.23	21,959,740
11 Apr 17	12.28000 -0.09	12.31	11.72	12.30	19,031,128
10 Apr 17	12.37000 -0.27	12.82	12.30	12.76	12,272,467
07 Apr 17	12.64000 -0.19	12.89	12.59	12.89	11,274,446
06 Apr 17	12.83000 -0.31	13.16	12.79	13.16	14,126,968
05 Apr 17	13.14000 +0.03	13.25	12.76	13.00	14,956,490
31 Mar 17	13.11000 +0.72	13.47	12.50	12.50	25,360,670
30 Mar 17	12.39000 -0.89	13.26	12.38	13.18	20,664,200
29 Mar 17	13.28000 -0.51	13.89	13.16	13.82	16,997,410
28 Mar 17	13.79000 -0.08	13.94	13.75	13.82	7,847,398
27 Mar 17	13.87000 +0.02	13.98	13.74	13.94	9,853,086
24 Mar 17	13.85000 +0.01	13.96	13.71	13.89	10,642,836
23 Mar 17	13.84000 -0.07	14.09	13.71	13.98	14,697,253
22 Mar 17	13.91000 -0.40	14.21	13.89	14.18	16,309,400
21 Mar 17	14.31000 -0.21	14.54	14.21	14.29	16,679,854
20 Mar 17	14.52000 +0.68	14.90	14.12	14.12	35,940,024
17 Mar 17	13.84000 -0.14	14.16	13.80	14.05	15,134,450
16 Mar 17	13.98000 +0.16	14.09	13.72	13.73	12,486,610
15 Mar 17	13.82000 -0.26	14.09	13.80	14.08	12,192,851
14 Mar 17	14.08000 +0.14	14.27	14.01	14.01	13,276,279
13 Mar 17	13.94000 -0.23	14.16	13.75	14.14	17,347,196
10 Mar 17	14.17000 -0.09	14.37	14.16	14.26	12,328,074
09 Mar 17	14.26000 -0.29	14.56	14.25	14.43	17,480,956
08 Mar 17	14.55000 -0.30	14.93	14.52	14.81	17,451,692
07 Mar 17	14.85000 +0.07	15.06	14.66	14.75	20,503,750
06 Mar 17	14.78000 +0.02	14.83	14.47	14.66	16,494,497
03 Mar 17	14.76000 +0.07	15.17	14.51	14.58	23,528,800
02 Mar 17	14.69000 +0.11	14.86	14.32	14.61	23,965,320
01 Mar 17	14.58000 +0.02	14.69	14.42	14.57	14,366,543
28 Feb 17	14.56000 -0.08	14.73	14.39	14.70	17,649,088
27 Feb 17	14.64000 -0.52	15.04	14.52	15.00	29,148,836
24 Feb 17	15.16000 +0.86	15.50	14.16	14.30	52,486,088
23 Feb 17	14.30000 -0.33	14.65	14.22	14.60	20,798,900
22 Feb 17	14.63000 -0.26	15.04	14.49	14.88	21,906,150
21 Feb 17	14.89000 +0.11	15.15	14.64	14.86	26,848,088
20 Feb 17	14.78000 +0.22	14.86	14.24	14.58	25,824,980
17 Feb 17	14.56000 -0.56	15.33	14.38	15.15	30,959,178
16 Feb 17	15.12000 -0.19	15.38	15.02	15.15	20,536,132
15 Feb 17	15.31000 +0.12	15.68	15.05	15.33	31,306,572
14 Feb 17	15.19000 -0.36	15.84	14.93	15.60	36,784,668
13 Feb 17	15.55000 +0.05	15.88	15.41	15.66	27,628,696
10 Feb 17	15.50000 -1.35	16.85	15.26	16.73	53,546,868
09 Feb 17	16.85000 -0.06	17.00	16.55	16.76	29,735,962
08 Feb 17	16.91000 -0.62	17.50	16.51	17.27	47,953,388
07 Feb 17	17.53000 -0.11	18.08	17.08	17.62	55,565,008
06 Feb 17	17.64000 -0.84	17.96	17.15	17.80	64,460,584
03 Feb 17	18.48000 +1.44	18.74	17.00	17.39	79,390,768
26 Jan 17	17.04000 +1.55	17.04	14.51	14.51	62,225,204
25 Jan 17	15.49000 -1.72	16.49	15.49	15.49	39,216,172
24 Oct 16	17.21000 +0.35	17.65	16.52	16.87	58,001,496
21 Oct 16	16.86000 -0.96	17.51	16.61	17.25	69,240,608
20 Oct 16	17.82000 +1.28	18.19	16.20	16.47	97,256,064
19 Oct 16	16.54000 +0.30	17.31	16.05	16.24	72,178,056
18 Oct 16	16.24000 +0.69	16.30	15.28	15.40	56,318,384
17 Oct 16	15.55000 +0.25	15.75	15.03	15.36	45,280,708
14 Oct 16	15.30000 +0.49	15.49	14.70	14.75	49,134,904
13 Oct 16	14.81000 -0.32	15.13	14.71	14.91	24,503,850
12 Oct 16	15.13000 +0.53	15.49	14.39	14.40	42,425,960
11 Oct 16	14.60000 -0.11	14.70	14.35	14.70	23,452,750
10 Oct 16	14.71000 +0.35	14.80	14.17	14.49	23,475,412
30 Sep 16	14.36000 -0.01	14.55	14.20	14.30	16,531,243
29 Sep 16	14.37000 -0.14	14.85	14.30	14.39	22,679,606
28 Sep 16	14.51000 -0.74	15.00	14.45	14.97	31,367,320
27 Sep 16	15.25000 +0.94	15.57	14.40	14.48	51,865,648
26 Sep 16	14.31000 +0.03	14.52	14.00	14.20	31,407,948
23 Sep 16	14.28000 -0.65	14.76	14.15	14.70	36,597,088
22 Sep 16	14.93000 -0.18	15.50	14.90	15.16	37,418,004
21 Sep 16	15.11000 -0.23	15.57	14.89	15.02	38,447,032
20 Sep 16	15.34000 -0.68	16.00	15.13	16.00	53,396,372
19 Sep 16	16.02000 -0.27	16.35	15.48	15.95	66,544,296
14 Sep 16	16.29000 +0.28	17.50	15.88	16.10	112,233,784
13 Sep 16	16.01000 +1.46	16.01	14.60	14.65	81,125,760
12 Sep 16	14.55000 +0.40	15.19	13.71	13.80	72,462,984
09 Sep 16	14.15000 -0.66	14.84	14.12	14.72	37,633,728
08 Sep 16	14.81000 +0.19	14.89	14.18	14.47	51,279,792
07 Sep 16	14.62000 -1.03	15.88	14.44	15.70	70,054,896
06 Sep 16	15.65000 -31.35	15.95	14.92	15.31	67,366,888
05 Sep 16	47.00000 +0.23	48.30	45.61	46.68	23,170,372
02 Sep 16	46.77000 +0.25	48.20	46.30	46.30	21,212,600
01 Sep 16	46.52000 -1.68	48.36	46.33	47.70	20,953,748
31 Aug 16	48.20000 -0.35	49.43	44.82	48.36	26,408,480
30 Aug 16	48.55000 -1.85	50.90	47.60	50.57	23,364,724
29 Aug 16	50.40000 -1.43	53.55	48.60	51.50	25,445,236
26 Aug 16	51.83000 -5.48	58.33	51.58	57.89	34,134,356
25 Aug 16	57.31000 +5.21	57.31	51.18	51.18	29,879,428
24 Aug 16	52.10000 +3.10	53.70	48.69	48.90	30,345,128
23 Aug 16	49.00000 +0.57	49.88	47.08	47.95	25,673,772
22 Aug 16	48.43000 -1.86	51.94	47.01	50.00	32,011,464
19 Aug 16	50.29000 +1.69	52.93	47.61	47.88	37,330,412
18 Aug 16	48.60000 +4.42	48.60	43.20	43.50	42,766,676
17 Aug 16	44.18000 +2.40	45.96	40.62	40.78	39,566,856
16 Aug 16	41.78000 +2.73	42.96	39.35	40.88	40,338,036
15 Aug 16	39.05000 +3.55	39.05	35.30	35.47	21,692,256
12 Aug 16	35.50000 +0.28	35.80	33.62	34.47	16,735,159
11 Aug 16	35.22000 +0.12	37.80	35.22	36.60	22,043,336
10 Aug 16	35.10000 -0.69	36.40	34.80	35.18	17,171,628
09 Aug 16	35.79000 +1.49	37.00	33.70	34.30	23,808,272
08 Aug 16	34.30000 -0.47	34.55	33.00	34.04	15,651,455
05 Aug 16	34.77000 +1.85	35.80	33.82	35.00	25,246,056
04 Aug 16	32.92000 +2.99	32.92	29.75	29.99	6,987,718
03 Aug 16	29.93000 +0.76	30.80	29.03	29.11	6,330,694
02 Aug 16	29.17000 +0.02	29.58	28.88	29.15	3,356,470
01 Aug 16	29.15000 +0.43	29.35	27.50	28.50	5,362,569
29 Jul 16	28.72000 -0.57	29.50	28.61	29.29	3,476,064
28 Jul 16	29.29000 -0.73	30.02	28.50	30.00	6,692,464
27 Jul 16	30.02000 -3.34	33.85	30.02	33.22	10,909,889
26 Jul 16	33.36000 -0.58	33.95	33.10	33.95	6,259,229
25 Jul 16	33.94000 +1.03	34.14	32.21	32.70	8,668,909
22 Jul 16	32.91000 -2.17	35.37	32.81	34.82	11,697,582
21 Jul 16	35.08000 -0.90	36.00	34.75	35.66	11,459,082
20 Jul 16	35.98000 +1.49	36.50	34.10	34.50	16,483,176
19 Jul 16	34.49000 +0.03	35.00	33.51	34.20	8,961,400
18 Jul 16	34.46000 +0.66	35.30	33.40	33.40	13,788,820
15 Jul 16	33.80000 +0.47	34.18	32.08	32.98	9,320,510
14 Jul 16	33.33000 +0.14	34.80	32.75	32.80	11,414,754
13 Jul 16	33.19000 +1.04	33.96	31.44	32.30	12,328,088
12 Jul 16	32.15000 -0.50	32.99	30.80	32.14	11,502,810
11 Jul 16	32.65000 -1.19	36.00	32.51	36.00	20,314,128
08 Jul 16	33.84000 +3.08	33.84	30.55	30.70	15,835,510
07 Jul 16	30.76000 +1.19	31.15	29.40	29.69	11,584,866
06 Jul 16	29.57000 -0.37	29.97	29.40	29.60	4,424,115
05 Jul 16	29.94000 +0.06	30.45	29.51	30.08	6,165,588
04 Jul 16	29.88000 +0.26	30.10	29.00	29.01	5,436,225
01 Jul 16	29.62000 +0.11	30.41	29.50	29.51	4,773,955
30 Jun 16	29.51000 -0.65	30.27	29.23	30.14	5,382,964
29 Jun 16	30.16000 +0.59	30.49	29.55	29.55	8,955,055
28 Jun 16	29.57000 +0.57	30.30	28.55	28.90	8,104,986
27 Jun 16	29.00000 +0.59	29.08	27.75	27.75	6,177,046
24 Jun 16	28.41000 -1.01	29.90	27.20	29.15	9,237,174
23 Jun 16	29.42000 -0.48	31.00	29.38	29.70	9,219,264
22 Jun 16	29.90000 -0.20	30.08	29.13	29.50	9,465,143
21 Jun 16	30.10000 +2.41	30.40	27.89	27.98	14,630,347
20 Jun 16	27.69000 -0.23	28.19	27.11	28.09	3,836,658
17 Jun 16	27.92000 +0.52	28.29	27.35	27.53	5,115,516
16 Jun 16	27.40000 -0.52	28.28	27.30	27.81	4,505,160
15 Jun 16	27.92000 +1.01	28.19	26.52	26.62	5,509,828
14 Jun 16	26.91000 +0.03	27.50	26.26	26.51	3,876,076
13 Jun 16	26.88000 -2.96	29.10	26.88	29.00	8,903,959
08 Jun 16	29.84000 +0.38	30.55	29.60	29.76	7,815,355
07 Jun 16	29.46000 -0.43	30.08	29.00	29.89	7,115,815
06 Jun 16	29.89000 -0.26	30.81	29.61	30.02	8,191,786
03 Jun 16	30.15000 +0.78	31.90	29.40	29.40	13,767,645
02 Jun 16	29.37000 +0.25	29.68	28.51	28.67	9,592,101
01 Jun 16	29.12000 +0.20	30.20	28.55	28.92	11,536,170
31 May 16	28.92000 +1.12	29.17	27.50	27.79	12,518,193
30 May 16	27.80000 +0.74	28.20	26.18	26.52	8,310,834
27 May 16	27.06000 -0.27	27.47	26.90	27.10	4,635,665
26 May 16	27.33000 +0.06	27.49	26.15	27.27	6,238,561
25 May 16	27.27000 -0.28	28.29	26.85	27.88	5,755,048
24 May 16	27.55000 -1.22	28.60	27.32	28.60	6,602,213
23 May 16	28.77000 +0.95	29.20	27.90	27.91	8,524,941
20 May 16	27.82000 +0.08	28.15	26.50	27.00	7,272,786
19 May 16	27.74000 -0.01	29.50	27.29	27.31	8,449,492
18 May 16	27.75000 -2.05	29.80	26.82	29.75	9,747,614
17 May 16	29.80000 +0.12	31.72	29.70	30.00	13,491,115
16 May 16	29.68000 +2.70	29.68	26.95	26.98	8,054,712
13 May 16	26.98000 -0.12	28.00	26.60	26.79	6,363,541
12 May 16	27.10000 -0.91	27.45	26.00	27.00	7,534,744
11 May 16	28.01000 -1.92	30.40	27.56	30.01	8,202,635
10 May 16	29.93000 +0.12	30.70	29.20	29.20	5,973,197
09 May 16	29.81000 -3.19	32.30	29.70	32.20	8,674,115
06 May 16	33.00000 -2.75	35.80	32.94	35.61	13,239,358
05 May 16	35.75000 -0.25	36.56	35.44	35.45	9,367,231
04 May 16	36.00000 +1.63	36.50	33.80	34.03	14,173,609
03 May 16	34.37000 +1.02	34.87	33.02	33.75	8,647,946
29 Apr 16	33.35000 -1.35	34.87	33.20	33.76	8,339,471
28 Apr 16	34.70000 +1.00	35.40	31.89	33.50	14,915,142
27 Apr 16	33.70000 -1.29	35.80	33.52	35.55	10,274,602
26 Apr 16	34.99000 -0.54	36.10	34.00	35.00	10,023,945
25 Apr 16	35.53000 +0.08	36.46	34.71	34.71	8,344,970
22 Apr 16	35.45000 -1.23	36.24	34.00	34.99	13,428,868
21 Apr 16	36.68000 -4.08	40.20	36.68	40.00	20,174,318
20 Apr 16	40.76000 +1.61	41.99	38.00	39.99	29,830,706
19 Apr 16	39.15000 +3.56	39.15	35.80	35.85	20,224,530
18 Apr 16	35.59000 -1.08	36.49	35.00	36.15	8,521,954
15 Apr 16	36.67000 -0.33	37.70	36.30	36.85	9,096,167
14 Apr 16	37.00000 -0.40	37.79	35.90	37.40	12,456,424
13 Apr 16	37.40000 -0.03	38.19	36.58	36.98	12,636,390
12 Apr 16	37.43000 -1.24	41.18	36.02	37.30	18,061,340
31 Mar 16	38.67000 -0.39	42.50	38.51	38.80	20,615,948
30 Mar 16	39.06000 +1.19	39.31	37.01	37.70	18,592,988
29 Mar 16	37.87000 +1.57	39.50	36.01	36.01	21,401,938
28 Mar 16	36.30000 +0.58	36.95	35.40	35.90	12,096,875
25 Mar 16	35.72000 -2.30	38.94	35.61	37.01	20,732,574
24 Mar 16	38.02000 +0.22	41.00	36.10	37.00	27,260,624
23 Mar 16	37.80000 -0.56	40.18	36.84	39.50	29,546,422
22 Mar 16	38.36000 +3.49	38.36	34.22	35.30	21,208,320
21 Mar 16	34.87000 +3.17	34.87	31.12	31.80	24,853,612
18 Mar 16	31.70000 -0.25	33.40	31.35	31.35	26,554,578
17 Mar 16	31.95000 +1.14	33.43	29.67	30.00	30,184,052
16 Mar 16	30.81000 +2.80	30.81	28.08	28.40	29,423,640
15 Mar 16	28.01000 +0.97	29.70	26.75	27.00	14,107,415
14 Mar 16	27.04000 +0.74	28.16	26.60	27.00	12,012,863
11 Mar 16	26.30000 -1.85	27.87	26.05	27.66	10,932,965
10 Mar 16	28.15000 +0.27	29.22	27.23	27.90	12,325,945
09 Mar 16	27.88000 -2.29	29.70	27.60	29.13	14,759,304
08 Mar 16	30.17000 +2.44	30.50	25.67	27.51	21,575,228
07 Mar 16	27.73000 -0.94	29.76	27.57	28.50	14,553,977
04 Mar 16	28.67000 -3.18	31.52	28.67	31.00	27,130,156
03 Mar 16	31.85000 +2.90	31.85	29.11	29.11	29,917,400
02 Mar 16	28.95000 +1.35	29.50	25.99	26.30	21,557,768
01 Mar 16	27.60000 -1.10	29.79	26.96	27.45	20,348,128
29 Feb 16	28.70000 +1.16	28.96	24.80	26.96	22,074,080
26 Feb 16	27.54000 -1.11	30.88	27.50	29.50	22,951,664
25 Feb 16	28.65000 -3.18	32.70	28.65	30.70	27,576,080
24 Feb 16	31.83000 +0.46	34.51	31.01	32.10	31,417,004
23 Feb 16	31.37000 +2.85	31.37	29.12	30.88	15,900,497
22 Feb 16	28.52000 +2.59	28.52	25.44	25.44	10,376,591
19 Feb 16	25.93000 +1.29	27.00	24.28	24.69	22,883,278
18 Feb 16	24.64000 +2.24	24.64	21.89	22.00	22,810,684
17 Feb 16	22.40000 +1.71	22.76	20.94	21.22	17,444,780
16 Feb 16	20.69000 +1.88	20.69	19.20	19.20	7,231,242
15 Feb 16	18.81000 -0.94	19.49	18.00	18.82	7,814,043
05 Feb 16	19.75000 -0.90	21.88	19.65	21.00	10,553,881
04 Feb 16	20.65000 +1.13	21.17	19.24	19.48	10,914,002
03 Feb 16	19.52000 -0.46	19.95	18.70	19.06	9,405,250
02 Feb 16	19.98000 +0.83	20.67	18.51	19.00	13,074,805
01 Feb 16	19.15000 +1.00	19.79	18.15	18.35	14,818,577
29 Jan 16	18.15000 +1.65	18.15	16.55	16.80	6,928,596
28 Jan 16	16.50000 -1.79	18.20	16.46	18.00	8,179,774
27 Jan 16	18.29000 -1.33	19.55	17.66	19.13	10,928,176
26 Jan 16	19.62000 -2.18	21.49	19.62	21.49	10,506,113
25 Jan 16	21.80000 -0.79	22.96	21.43	22.70	12,128,079
22 Jan 16	22.59000 +0.13	23.50	21.32	21.60	17,562,044
21 Jan 16	22.46000 -2.50	27.20	22.46	25.60	28,360,836
20 Jan 16	24.96000 +2.27	24.96	22.10	22.39	9,205,610
19 Jan 16	22.69000 +0.40	22.75	20.90	22.00	17,102,440
18 Jan 16	22.29000 +0.26	23.30	21.00	21.04	17,309,848
15 Jan 16	22.03000 +0.41	23.25	20.03	21.16	21,150,404
14 Jan 16	21.62000 -0.66	21.85	20.05	20.20	18,286,908
13 Jan 16	22.28000 -2.48	24.60	22.28	24.60	17,270,096
12 Jan 16	24.76000 +2.25	24.76	24.76	24.76	408,650
11 Jan 16	22.51000 +2.05	22.51	22.51	22.51	99,432
08 Jan 16	20.46000 +1.86	20.46	20.46	20.46	196,212
11 Sep 15	18.60000 +1.69	18.60	16.31	16.40	19,440,108
10 Sep 15	16.91000 +0.10	18.49	16.71	17.12	15,999,081
09 Sep 15	16.81000 +1.53	16.81	16.45	16.81	5,050,478
08 Sep 15	15.28000 +1.39	15.28	13.41	13.41	4,876,276
07 Sep 15	13.89000 -19.63	14.49	13.15	14.06	4,363,035
02 Sep 15	33.52000 -2.12	37.50	32.68	32.68	1,780,784
01 Sep 15	35.64000 -3.96	38.60	35.64	38.00	2,565,188
31 Aug 15	39.60000 -1.00	42.88	39.52	39.98	3,513,143
28 Aug 15	40.60000 +2.03	40.99	38.10	40.58	4,305,286
27 Aug 15	38.57000 +3.51	38.57	35.11	35.91	4,118,030
26 Aug 15	35.06000 +0.89	37.05	32.00	34.17	3,502,364
25 Aug 15	34.17000 -3.80	37.20	34.17	34.22	2,232,077
24 Aug 15	37.97000 -4.22	39.99	37.97	39.10	1,581,700
21 Aug 15	42.19000 -3.59	46.87	42.02	45.05	1,929,870
20 Aug 15	45.78000 -3.07	48.60	45.60	47.80	1,686,369
19 Aug 15	48.85000 +1.14	48.88	45.60	46.70	2,540,446
18 Aug 15	47.71000 -3.79	52.65	46.88	51.00	3,781,054
17 Aug 15	51.50000 -2.88	54.35	50.00	53.00	4,156,028
14 Aug 15	54.38000 +2.08	56.89	50.50	53.50	6,665,497
06 Aug 15	52.30000 +2.43	53.88	48.01	48.88	5,508,723
05 Aug 15	49.87000 -2.11	51.90	49.40	49.88	4,017,193
04 Aug 15	51.98000 +1.98	52.50	46.60	50.51	5,659,177
03 Aug 15	50.00000 -3.54	52.48	48.19	51.30	7,982,037
31 Jul 15	53.54000 -0.02	57.49	51.10	51.20	6,390,884
30 Jul 15	53.56000 -3.04	59.70	53.50	54.36	8,756,401
29 Jul 15	56.60000 +3.57	57.78	48.44	54.22	10,872,333
28 Jul 15	53.03000 +4.82	53.03	45.38	46.00	10,495,396
27 Jul 15	48.21000 -5.12	55.30	48.00	51.80	8,587,832
24 Jul 15	53.33000 +4.85	53.33	51.11	53.33	8,312,577
23 Jul 15	48.48000 +4.41	48.48	46.46	48.00	3,035,665
22 Jul 15	44.07000 +4.01	44.07	44.07	44.07	1,993,812
21 Jul 15	40.06000 +3.64	40.06	40.06	40.06	40,100
20 Jul 15	36.42000 +3.21	36.42	36.42	36.42	16,801
08 Jul 15	33.21000 -3.69	33.21	33.21	33.21	116,700
07 Jul 15	36.90000 -4.10	38.96	36.90	37.90	4,391,180
06 Jul 15	41.00000 +0.57	44.47	38.18	44.47	5,135,441
03 Jul 15	40.43000 +3.68	40.43	35.10	35.10	4,451,099
02 Jul 15	36.75000 -1.65	41.40	35.00	38.45	4,302,864
01 Jul 15	38.40000 -3.70	44.20	38.01	43.50	6,943,484
30 Jun 15	42.10000 +3.83	42.10	37.00	38.30	5,611,323
29 Jun 15	38.27000 +3.48	38.27	34.80	36.05	6,471,831
26 Jun 15	34.79000 -3.74	37.99	34.68	37.99	4,697,556
25 Jun 15	38.53000 -3.49	41.80	38.10	41.80	3,993,220
24 Jun 15	42.02000 -0.57	44.50	41.01	43.20	4,587,857
23 Jun 15	42.59000 +1.60	42.93	38.88	41.18	4,670,932
19 Jun 15	40.99000 -4.55	43.55	40.99	42.50	4,980,496
18 Jun 15	45.54000 -5.06	48.99	45.54	48.45	5,525,766
17 Jun 15	50.60000 -3.13	53.50	48.36	48.36	10,695,229
16 Jun 15	53.73000 -5.97	53.73	53.73	53.73	538,600
15 Jun 15	59.70000 -6.63	59.70	59.70	59.70	1,431,300
12 Jun 15	66.33000 +6.03	66.33	60.40	66.33	13,512,491
11 Jun 15	60.30000 +5.48	60.30	60.00	60.30	1,911,193
10 Jun 15	54.82000 +4.98	54.82	46.00	46.00	7,134,901
09 Jun 15	49.84000 -2.04	55.00	46.69	55.00	14,347,526
08 Jun 15	51.88000 +4.72	51.88	51.88	51.88	201,250
05 Jun 15	47.16000 +4.29	47.16	47.16	47.16	43,500
04 Jun 15	42.87000 +3.90	42.87	42.87	42.87	112,500
03 Jun 15	38.97000 +3.54	38.97	38.97	38.97	30,400
02 Jun 15	35.43000 +3.22	35.43	35.43	35.43	18,700
01 Jun 15	32.21000 +2.93	32.21	32.21	32.21	7,900
29 May 15	29.28000 +2.66	29.28	29.28	29.28	32,800
28 May 15	26.62000 +2.42	26.62	26.62	26.62	18,100
27 May 15	24.20000 +2.20	24.20	24.20	24.20	7,300
26 May 15	22.00000 +2.00	22.00	22.00	22.00	7,691
25 May 15	20.00000 +1.82	20.00	20.00	20.00	5,300
22 May 15	18.18000 +1.65	18.18	18.18	18.18	5,200
21 May 15	16.53000 +1.50	16.53	16.53	16.53	2,500
20 May 15	15.03000 +1.37	15.03	15.03	15.03	1,100
19 May 15	13.66000 +1.24	13.66	13.66	13.66	2,000
18 May 15	12.42000 +1.13	12.42	12.42	12.42	2,000
15 May 15	11.29000 +0.00	11.29	10.35	10.35	9,557

Shenzhen SC New Energy Technology Corp

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	3.63000 +0.07	3.64	3.53	3.55	81,550,624
19 Oct 26	3.56000 -0.01	3.61	3.49	3.53	72,281,280
16 Oct 26	3.57000 -0.11	3.74	3.53	3.71	110,763,936
15 Oct 26	3.68000 -0.08	3.80	3.67	3.72	126,773,512
14 Oct 26	3.76000 +0.04	3.82	3.66	3.69	148,541,584
13 Oct 26	3.72000 +0.05	3.77	3.60	3.64	120,739,032
12 Oct 26	3.67000 +0.06	3.70	3.59	3.62	122,307,032
09 Oct 26	3.61000 +0.20	3.62	3.38	3.41	124,178,528
08 Oct 26	3.41000 -0.08	3.51	3.39	3.49	54,751,880
30 Sep 26	3.49000 -0.04	3.54	3.46	3.52	45,521,048
29 Sep 26	3.53000 +0.09	3.53	3.40	3.43	69,000,368
28 Sep 26	3.44000 -0.05	3.50	3.41	3.48	60,591,836
24 Sep 26	3.49000 -0.06	3.57	3.47	3.54	59,147,728
23 Sep 26	3.55000 -0.12	3.67	3.55	3.65	82,421,632
22 Sep 26	3.67000 +0.04	3.73	3.63	3.64	99,526,632
21 Sep 26	3.63000 +0.05	3.64	3.55	3.58	67,927,520
18 Sep 26	3.58000 +0.00	3.61	3.56	3.59	58,221,008
17 Sep 26	3.58000 +0.02	3.60	3.52	3.52	57,659,784
16 Sep 26	3.56000 +0.04	3.57	3.46	3.50	55,510,256
15 Sep 26	3.52000 -0.06	3.60	3.51	3.59	49,610,656
14 Sep 26	3.58000 -0.04	3.62	3.55	3.61	56,715,360
11 Sep 26	3.62000 -0.07	3.66	3.57	3.66	67,417,248
10 Sep 26	3.69000 +0.00	3.71	3.61	3.68	64,944,100
09 Sep 26	3.69000 -0.13	3.80	3.67	3.79	96,600,896
08 Sep 26	3.82000 +0.03	3.87	3.74	3.81	99,978,560
07 Sep 26	3.79000 +0.03	3.87	3.74	3.75	115,835,056
04 Sep 26	3.76000 +0.10	3.87	3.69	3.70	132,677,336
03 Sep 26	3.66000 -0.10	3.83	3.65	3.75	104,409,160
02 Sep 26	3.76000 -0.12	3.89	3.75	3.86	130,601,560
01 Sep 26	3.88000 +0.19	3.93	3.66	3.67	242,875,312
31 Aug 26	3.69000 +0.10	3.71	3.55	3.56	118,164,936
28 Aug 26	3.59000 +0.01	3.60	3.54	3.58	74,377,680
27 Aug 26	3.58000 +0.04	3.61	3.53	3.59	68,212,840
26 Aug 26	3.54000 +0.01	3.58	3.50	3.52	59,809,300
25 Aug 26	3.53000 +0.09	3.54	3.42	3.43	75,566,840
24 Aug 26	3.44000 -0.01	3.48	3.39	3.47	63,359,680
21 Aug 26	3.45000 -0.05	3.48	3.41	3.47	57,715,600
20 Aug 26	3.50000 +0.08	3.54	3.42	3.44	94,103,184
19 Aug 26	3.42000 -0.14	3.56	3.40	3.55	92,957,904
18 Aug 26	3.56000 -0.09	3.64	3.52	3.64	81,569,080
17 Aug 26	3.65000 -0.03	3.69	3.58	3.68	76,634,136
14 Aug 26	3.68000 -0.05	3.76	3.61	3.70	91,896,696
13 Aug 26	3.73000 -0.06	3.86	3.72	3.78	107,903,832
12 Aug 26	3.79000 -0.01	3.85	3.77	3.80	74,640,544
11 Aug 26	3.80000 -0.02	3.86	3.76	3.82	71,885,952
10 Aug 26	3.82000 +0.04	3.83	3.70	3.77	78,629,896
07 Aug 26	3.78000 -0.04	3.81	3.67	3.81	129,789,256
06 Aug 26	3.82000 -0.09	3.94	3.79	3.87	148,172,880
05 Aug 26	3.91000 -0.03	3.97	3.88	3.93	149,089,472
04 Aug 26	3.94000 +0.10	3.97	3.82	3.84	147,797,376
03 Aug 26	3.84000 +0.00	3.90	3.78	3.83	114,614,120
31 Jul 26	3.84000 +0.17	3.94	3.64	3.64	194,057,984
30 Jul 26	3.67000 -0.01	3.77	3.63	3.64	121,570,720
29 Jul 26	3.68000 +0.04	3.71	3.63	3.66	145,286,016
28 Jul 26	3.64000 +0.10	3.71	3.50	3.51	168,610,752
27 Jul 26	3.54000 +0.14	3.55	3.37	3.39	113,164,864
24 Jul 26	3.40000 -0.13	3.52	3.40	3.50	71,864,744
23 Jul 26	3.53000 +0.05	3.54	3.40	3.47	82,096,512
22 Jul 26	3.48000 -0.04	3.51	3.44	3.48	87,195,440
21 Jul 26	3.52000 +0.07	3.55	3.42	3.44	119,622,704
20 Jul 26	3.45000 +0.07	3.46	3.35	3.37	105,801,872
17 Jul 26	3.38000 -0.15	3.58	3.34	3.51	122,838,520
16 Jul 26	3.53000 +0.06	3.56	3.40	3.45	117,261,776
15 Jul 26	3.47000 +0.10	3.49	3.34	3.34	103,820,832
14 Jul 26	3.37000 +0.03	3.38	3.28	3.32	71,386,408
13 Jul 26	3.34000 -0.21	3.58	3.30	3.51	139,962,352
10 Jul 26	3.55000 +0.14	3.60	3.34	3.38	167,496,416
09 Jul 26	3.41000 +0.08	3.43	3.26	3.31	106,102,960
08 Jul 26	3.33000 -0.07	3.39	3.26	3.36	85,482,320
07 Jul 26	3.40000 +0.03	3.52	3.34	3.38	127,196,176
06 Jul 26	3.37000 -0.04	3.46	3.36	3.38	64,907,140
03 Jul 26	3.41000 -0.02	3.47	3.35	3.42	80,705,848
02 Jul 26	3.43000 -0.02	3.58	3.42	3.48	114,514,776
01 Jul 26	3.45000 +0.06	3.51	3.35	3.39	94,517,128
30 Jun 26	3.39000 +0.06	3.41	3.28	3.31	85,324,560
29 Jun 26	3.33000 +0.02	3.37	3.25	3.31	74,064,960
26 Jun 26	3.31000 -0.09	3.40	3.24	3.38	95,206,672
25 Jun 26	3.40000 -0.04	3.48	3.40	3.43	73,868,840
24 Jun 26	3.44000 -0.09	3.55	3.41	3.53	78,684,200
23 Jun 26	3.53000 -0.07	3.63	3.51	3.58	83,715,704
22 Jun 26	3.60000 +0.08	3.63	3.48	3.49	105,916,328
18 Jun 26	3.52000 +0.04	3.54	3.39	3.45	95,524,728
17 Jun 26	3.48000 -0.15	3.61	3.43	3.60	113,959,904
16 Jun 26	3.63000 -0.05	3.67	3.60	3.67	65,616,320
15 Jun 26	3.68000 +0.02	3.71	3.62	3.68	70,754,704
12 Jun 26	3.66000 +0.03	3.69	3.60	3.67	76,208,560
11 Jun 26	3.63000 -0.22	3.80	3.61	3.80	95,956,912
10 Jun 26	3.85000 +0.08	3.92	3.70	3.74	101,634,032
09 Jun 26	3.77000 +0.02	3.80	3.71	3.77	59,282,496
08 Jun 26	3.75000 -0.04	3.84	3.69	3.71	70,281,784
05 Jun 26	3.79000 +0.06	3.87	3.73	3.73	73,172,384
04 Jun 26	3.73000 -0.09	3.83	3.70	3.80	69,634,912
03 Jun 26	3.82000 -0.10	3.90	3.79	3.90	78,547,664
02 Jun 26	3.92000 -0.12	4.03	3.90	4.01	77,537,696
01 Jun 26	4.04000 +0.16	4.10	3.92	3.93	108,065,472
29 May 26	3.88000 -0.04	3.99	3.87	3.91	68,850,352
28 May 26	3.92000 -0.02	3.96	3.83	3.94	73,235,344
27 May 26	3.94000 -0.01	4.05	3.92	3.96	79,366,384
26 May 26	3.95000 -0.03	4.00	3.88	3.96	68,476,992
25 May 26	3.98000 -0.06	4.09	3.95	4.04	67,543,992
22 May 26	4.04000 -0.01	4.09	3.96	4.05	76,031,368
21 May 26	4.05000 -0.06	4.21	4.03	4.13	92,594,888
20 May 26	4.11000 -0.18	4.25	4.10	4.24	97,583,936
19 May 26	4.29000 +0.13	4.33	4.14	4.16	123,473,136
18 May 26	4.16000 +0.06	4.20	4.06	4.07	80,663,296
15 May 26	4.10000 -0.01	4.20	4.08	4.12	90,056,936
14 May 26	4.11000 -0.17	4.34	4.11	4.29	104,476,104
13 May 26	4.28000 +0.02	4.30	4.23	4.24	77,001,152
12 May 26	4.26000 -0.07	4.35	4.24	4.30	95,766,240
11 May 26	4.33000 -0.06	4.42	4.30	4.38	137,152,688
08 May 26	4.39000 +0.04	4.57	4.30	4.32	214,545,312
07 May 26	4.35000 +0.06	4.37	4.23	4.30	142,319,568
06 May 26	4.29000 +0.07	4.32	4.20	4.23	132,344,480
30 Apr 26	4.22000 +0.05	4.28	4.12	4.15	155,526,400
29 Apr 26	4.17000 +0.29	4.24	3.94	3.98	223,363,040
28 Apr 26	3.88000 +0.03	3.92	3.80	3.85	86,416,816
27 Apr 26	3.85000 -0.04	3.89	3.77	3.88	81,412,624
24 Apr 26	3.89000 -0.09	3.96	3.82	3.96	83,883,136
23 Apr 26	3.98000 -0.08	4.09	3.96	4.04	77,713,864
22 Apr 26	4.06000 -0.05	4.10	4.03	4.09	71,597,832
21 Apr 26	4.11000 -0.05	4.17	4.09	4.16	68,167,368
20 Apr 26	4.16000 +0.03	4.18	4.11	4.13	66,522,068
17 Apr 26	4.13000 -0.03	4.16	4.09	4.16	67,676,864
16 Apr 26	4.16000 +0.05	4.18	4.11	4.12	73,504,104
15 Apr 26	4.11000 -0.03	4.19	4.10	4.15	60,734,760
14 Apr 26	4.14000 +0.02	4.19	4.10	4.15	55,508,952
13 Apr 26	4.12000 -0.03	4.14	4.09	4.11	52,129,456
10 Apr 26	4.15000 +0.04	4.20	4.13	4.14	69,182,152
09 Apr 26	4.11000 -0.15	4.21	4.10	4.20	89,878,840
08 Apr 26	4.26000 +0.29	4.26	4.05	4.05	131,911,568
07 Apr 26	3.97000 +0.04	3.99	3.93	3.93	43,009,760
03 Apr 26	3.93000 -0.16	4.12	3.93	4.10	72,900,952
02 Apr 26	4.09000 -0.10	4.18	4.06	4.18	61,188,152
01 Apr 26	4.19000 +0.09	4.21	4.14	4.18	56,312,828
31 Mar 26	4.10000 -0.06	4.22	4.10	4.16	51,873,496
30 Mar 26	4.16000 -0.02	4.18	4.08	4.11	48,228,968
27 Mar 26	4.18000 +0.06	4.19	4.06	4.07	49,520,400
26 Mar 26	4.12000 -0.11	4.26	4.10	4.22	59,865,836
25 Mar 26	4.23000 +0.05	4.27	4.17	4.19	66,647,100
24 Mar 26	4.18000 +0.13	4.19	4.07	4.13	75,422,320
23 Mar 26	4.05000 -0.32	4.26	4.02	4.24	112,751,680
20 Mar 26	4.37000 -0.15	4.55	4.37	4.50	80,927,368
19 Mar 26	4.52000 -0.09	4.55	4.49	4.53	73,296,968
18 Mar 26	4.61000 -0.05	4.68	4.55	4.66	76,002,064
17 Mar 26	4.66000 +0.01	4.73	4.63	4.65	80,184,288
16 Mar 26	4.65000 -0.04	4.68	4.61	4.66	60,281,040
13 Mar 26	4.69000 +0.01	4.72	4.64	4.65	83,133,248
12 Mar 26	4.68000 -0.04	4.75	4.64	4.67	83,282,952
11 Mar 26	4.72000 +0.04	4.77	4.64	4.70	99,428,944
10 Mar 26	4.68000 +0.05	4.76	4.65	4.67	89,183,944
09 Mar 26	4.63000 -0.01	4.67	4.51	4.56	87,690,280
06 Mar 26	4.64000 +0.00	4.64	4.53	4.55	81,582,576
05 Mar 26	4.64000 +0.19	4.84	4.52	4.53	162,648,832
04 Mar 26	4.45000 -0.02	4.52	4.40	4.43	78,007,336
03 Mar 26	4.47000 -0.18	4.68	4.45	4.65	133,989,504
02 Mar 26	4.65000 -0.27	4.84	4.62	4.82	168,563,504
27 Feb 26	4.92000 +0.02	4.95	4.87	4.89	86,060,288
26 Feb 26	4.90000 -0.07	5.00	4.90	4.98	120,514,640
25 Feb 26	4.97000 -0.01	5.02	4.94	4.98	120,213,504
24 Feb 26	4.98000 -0.04	5.14	4.96	5.12	126,981,960
13 Feb 26	5.02000 -0.14	5.20	5.02	5.14	151,560,192
12 Feb 26	5.16000 -0.04	5.23	5.07	5.20	180,520,080
11 Feb 26	5.20000 -0.14	5.37	5.18	5.32	233,760,384
10 Feb 26	5.34000 +0.20	5.45	5.10	5.17	371,181,600
09 Feb 26	5.14000 +0.23	5.15	5.00	5.00	201,557,008
06 Feb 26	4.91000 -0.06	5.00	4.81	4.94	121,412,976
05 Feb 26	4.97000 -0.02	5.02	4.93	4.95	113,011,312
04 Feb 26	4.99000 -0.10	5.09	4.91	5.04	148,466,864
03 Feb 26	5.09000 +0.19	5.10	4.97	4.97	179,252,208
02 Feb 26	4.90000 -0.21	5.10	4.90	4.96	196,417,504
30 Jan 26	5.11000 -0.14	5.26	5.08	5.20	199,914,048
29 Jan 26	5.25000 +0.15	5.44	4.99	5.07	364,952,192
28 Jan 26	5.10000 -0.07	5.29	5.10	5.14	154,980,640
27 Jan 26	5.17000 -0.03	5.26	5.05	5.20	170,674,944
26 Jan 26	5.20000 -0.21	5.45	5.13	5.41	240,339,632
23 Jan 26	5.41000 +0.13	5.47	5.25	5.30	256,998,304
22 Jan 26	5.28000 +0.09	5.35	5.20	5.21	194,194,800
21 Jan 26	5.19000 -0.03	5.28	5.14	5.18	160,172,048
20 Jan 26	5.22000 -0.05	5.39	5.16	5.33	221,257,712
19 Jan 26	5.27000 -0.09	5.42	5.25	5.29	221,697,424
16 Jan 26	5.36000 -0.36	5.68	5.34	5.65	385,775,840
15 Jan 26	5.72000 -0.32	5.98	5.58	5.98	495,815,968
14 Jan 26	6.04000 +0.04	6.40	5.80	5.81	765,991,744
13 Jan 26	6.00000 +0.10	6.61	5.65	6.00	886,458,240
12 Jan 26	5.90000 +0.50	6.13	5.42	5.53	763,335,424
09 Jan 26	5.40000 +0.27	5.45	5.05	5.07	557,857,792
08 Jan 26	5.13000 +0.10	5.25	4.93	5.02	365,739,776
07 Jan 26	5.03000 -0.11	5.26	4.98	5.16	358,306,944
06 Jan 26	5.14000 -0.20	5.30	5.07	5.29	541,540,672
05 Jan 26	5.34000 +0.75	5.51	4.72	4.72	705,116,416
31 Dec 25	4.59000 +0.12	4.65	4.45	4.46	152,834,592
30 Dec 25	4.47000 +0.05	4.52	4.41	4.42	89,245,888
29 Dec 25	4.42000 -0.06	4.50	4.42	4.48	65,448,176
26 Dec 25	4.48000 +0.01	4.52	4.45	4.47	68,035,608
25 Dec 25	4.47000 +0.01	4.49	4.43	4.46	59,855,504
24 Dec 25	4.46000 +0.04	4.46	4.41	4.41	47,213,904
23 Dec 25	4.42000 -0.06	4.48	4.42	4.48	57,016,312
22 Dec 25	4.48000 -0.02	4.52	4.48	4.50	55,409,448
19 Dec 25	4.50000 +0.05	4.51	4.44	4.48	59,749,808
18 Dec 25	4.45000 +0.01	4.50	4.40	4.42	59,357,180
17 Dec 25	4.44000 +0.06	4.45	4.35	4.39	68,429,248
16 Dec 25	4.38000 -0.08	4.47	4.37	4.46	66,480,960
15 Dec 25	4.46000 -0.04	4.52	4.42	4.47	63,231,652
12 Dec 25	4.50000 -0.01	4.54	4.49	4.50	59,656,144
11 Dec 25	4.51000 -0.12	4.64	4.50	4.64	82,880,232
10 Dec 25	4.63000 +0.01	4.65	4.58	4.60	62,046,860
09 Dec 25	4.62000 -0.09	4.71	4.61	4.68	86,604,800
08 Dec 25	4.71000 +0.00	4.75	4.68	4.68	89,880,432
05 Dec 25	4.71000 +0.05	4.71	4.63	4.70	72,467,968
04 Dec 25	4.66000 -0.04	4.74	4.65	4.70	74,173,024
03 Dec 25	4.70000 -0.16	4.90	4.68	4.88	130,073,264
02 Dec 25	4.86000 -0.17	4.99	4.85	4.98	147,013,392
01 Dec 25	5.03000 +0.08	5.13	4.95	5.00	151,944,720
28 Nov 25	4.95000 -0.01	5.04	4.91	4.94	130,040,080
27 Nov 25	4.96000 -0.17	5.13	4.95	5.10	208,168,768
26 Nov 25	5.13000 -0.20	5.29	5.10	5.20	294,979,424
25 Nov 25	5.33000 +0.11	5.50	5.12	5.18	501,326,528
24 Nov 25	5.22000 +0.17	5.28	4.93	5.00	332,610,112
21 Nov 25	5.05000 +0.10	5.19	4.86	4.86	323,498,720
20 Nov 25	4.95000 +0.12	5.07	4.76	4.88	231,664,320
19 Nov 25	4.83000 -0.15	4.92	4.80	4.91	155,628,528
18 Nov 25	4.98000 +0.16	5.05	4.76	4.79	289,226,976
17 Nov 25	4.82000 +0.16	4.82	4.63	4.64	165,905,392
14 Nov 25	4.66000 -0.08	4.74	4.65	4.71	78,929,344
13 Nov 25	4.74000 +0.01	4.76	4.65	4.76	92,201,288
12 Nov 25	4.73000 +0.04	4.78	4.67	4.70	144,051,184
11 Nov 25	4.69000 +0.02	4.73	4.63	4.66	84,237,424
10 Nov 25	4.67000 +0.08	4.69	4.59	4.59	80,422,392
07 Nov 25	4.59000 -0.06	4.65	4.59	4.63	69,372,008
06 Nov 25	4.65000 -0.07	4.71	4.62	4.70	81,466,792
05 Nov 25	4.72000 +0.01	4.74	4.64	4.65	92,184,392
04 Nov 25	4.71000 -0.01	4.72	4.64	4.70	107,729,504
03 Nov 25	4.72000 +0.08	4.77	4.64	4.65	158,653,712
31 Oct 25	4.64000 +0.22	4.73	4.42	4.42	212,335,600
30 Oct 25	4.42000 -0.07	4.51	4.42	4.48	86,820,576
29 Oct 25	4.49000 -0.03	4.52	4.45	4.52	77,876,408
28 Oct 25	4.52000 +0.01	4.56	4.46	4.49	68,914,944
27 Oct 25	4.51000 -0.08	4.62	4.49	4.62	98,657,432
24 Oct 25	4.59000 +0.01	4.63	4.57	4.57	57,570,280
23 Oct 25	4.58000 +0.05	4.59	4.48	4.53	61,250,300
22 Oct 25	4.53000 +0.00	4.58	4.50	4.51	57,570,144
21 Oct 25	4.53000 +0.06	4.55	4.46	4.46	64,518,836
20 Oct 25	4.47000 +0.06	4.50	4.45	4.45	60,216,600
17 Oct 25	4.41000 -0.15	4.59	4.41	4.55	85,693,432
16 Oct 25	4.56000 -0.09	4.64	4.54	4.64	76,733,176
15 Oct 25	4.65000 +0.05	4.66	4.56	4.63	69,503,216
14 Oct 25	4.60000 -0.10	4.75	4.59	4.70	98,387,552
13 Oct 25	4.70000 -0.10	4.70	4.50	4.59	101,240,432
10 Oct 25	4.80000 -0.09	4.89	4.78	4.87	100,380,440
09 Oct 25	4.89000 +0.05	4.93	4.85	4.86	90,474,544
30 Sep 25	4.84000 +0.03	4.87	4.81	4.83	89,437,608
29 Sep 25	4.81000 -0.04	4.85	4.71	4.83	110,315,680
26 Sep 25	4.85000 -0.17	4.99	4.85	4.98	125,606,224
25 Sep 25	5.02000 +0.03	5.13	4.95	4.95	144,288,832
24 Sep 25	4.99000 +0.06	5.00	4.87	4.90	105,475,456
23 Sep 25	4.93000 -0.17	5.09	4.80	5.07	181,178,544
22 Sep 25	5.10000 -0.12	5.25	5.04	5.24	163,550,112
19 Sep 25	5.22000 -0.07	5.33	5.20	5.28	107,430,416
18 Sep 25	5.29000 -0.14	5.46	5.24	5.43	187,558,736
17 Sep 25	5.43000 -0.05	5.50	5.40	5.45	151,253,008
16 Sep 25	5.48000 +0.09	5.51	5.35	5.36	208,728,096
15 Sep 25	5.39000 +0.07	5.46	5.26	5.32	176,398,048
12 Sep 25	5.32000 -0.06	5.43	5.31	5.37	148,881,520
11 Sep 25	5.38000 +0.07	5.38	5.16	5.34	154,478,016
10 Sep 25	5.31000 +0.03	5.38	5.26	5.28	95,873,160
09 Sep 25	5.28000 -0.15	5.44	5.27	5.41	123,958,568
08 Sep 25	5.43000 +0.01	5.44	5.34	5.43	135,634,464
05 Sep 25	5.42000 +0.11	5.43	5.24	5.32	130,963,128
04 Sep 25	5.31000 -0.09	5.52	5.22	5.42	162,290,176
03 Sep 25	5.40000 -0.10	5.66	5.38	5.51	187,255,664
02 Sep 25	5.50000 -0.25	5.76	5.45	5.74	218,164,192
01 Sep 25	5.75000 +0.03	5.86	5.72	5.72	151,891,728
29 Aug 25	5.72000 -0.17	5.93	5.70	5.89	182,655,040
28 Aug 25	5.89000 +0.00	5.96	5.63	5.85	277,549,440
27 Aug 25	5.89000 -0.18	6.24	5.88	6.10	390,860,096
26 Aug 25	6.07000 -0.02	6.20	6.00	6.09	309,787,648
25 Aug 25	6.09000 +0.09	6.15	5.86	5.93	406,024,576
22 Aug 25	6.00000 +0.20	6.00	5.80	5.81	347,203,424
21 Aug 25	5.80000 -0.03	5.87	5.75	5.84	172,892,480
20 Aug 25	5.83000 +0.00	5.85	5.71	5.80	174,841,344
19 Aug 25	5.83000 +0.03	5.92	5.75	5.79	218,581,280
18 Aug 25	5.80000 +0.18	5.89	5.64	5.64	405,762,912
15 Aug 25	5.62000 +0.04	5.65	5.52	5.55	148,901,744
14 Aug 25	5.58000 -0.09	5.77	5.55	5.68	203,757,504
13 Aug 25	5.67000 -0.05	5.73	5.63	5.70	172,425,312
12 Aug 25	5.72000 +0.08	5.80	5.61	5.63	249,832,960
11 Aug 25	5.64000 -0.01	5.66	5.58	5.60	127,897,384
08 Aug 25	5.65000 -0.02	5.75	5.61	5.72	179,358,960
07 Aug 25	5.67000 -0.06	5.73	5.62	5.71	156,509,472
06 Aug 25	5.73000 +0.05	5.82	5.68	5.68	200,653,584
05 Aug 25	5.68000 +0.00	5.76	5.66	5.70	160,221,584
04 Aug 25	5.68000 -0.02	5.73	5.59	5.65	151,248,560
01 Aug 25	5.70000 +0.04	5.73	5.54	5.69	199,947,184
31 Jul 25	5.66000 -0.11	5.78	5.62	5.69	246,056,896
30 Jul 25	5.77000 +0.21	5.86	5.49	5.55	387,988,000
29 Jul 25	5.56000 -0.02	5.67	5.50	5.64	139,101,856
28 Jul 25	5.58000 -0.07	5.62	5.49	5.57	194,874,704
25 Jul 25	5.65000 +0.17	5.75	5.48	5.54	372,637,344
24 Jul 25	5.48000 +0.06	5.48	5.40	5.41	124,532,496
23 Jul 25	5.42000 -0.01	5.48	5.40	5.43	117,567,336
22 Jul 25	5.43000 -0.05	5.48	5.39	5.46	105,463,448
21 Jul 25	5.48000 +0.07	5.51	5.41	5.42	131,450,208
18 Jul 25	5.41000 -0.05	5.49	5.39	5.45	110,008,328
17 Jul 25	5.46000 +0.05	5.46	5.36	5.39	109,190,600
16 Jul 25	5.41000 +0.03	5.49	5.38	5.39	119,850,664
15 Jul 25	5.38000 -0.04	5.46	5.33	5.42	101,842,160
14 Jul 25	5.42000 -0.10	5.52	5.40	5.51	120,396,816
11 Jul 25	5.52000 +0.03	5.55	5.38	5.48	164,940,784
10 Jul 25	5.49000 -0.04	5.56	5.47	5.50	109,324,320
09 Jul 25	5.53000 +0.01	5.60	5.50	5.50	156,115,728
08 Jul 25	5.52000 +0.05	5.57	5.43	5.46	138,383,840
07 Jul 25	5.47000 -0.06	5.55	5.43	5.48	101,444,072
04 Jul 25	5.53000 +0.03	5.60	5.48	5.50	170,042,336
03 Jul 25	5.50000 +0.02	5.54	5.44	5.49	85,324,328
02 Jul 25	5.48000 -0.09	5.54	5.45	5.53	107,939,904
01 Jul 25	5.57000 -0.03	5.64	5.51	5.61	133,107,888
30 Jun 25	5.60000 +0.18	5.65	5.45	5.45	228,727,792
27 Jun 25	5.42000 -0.03	5.50	5.39	5.44	111,986,104
26 Jun 25	5.45000 -0.07	5.55	5.44	5.50	134,640,512
25 Jun 25	5.52000 +0.05	5.53	5.41	5.48	155,436,544
24 Jun 25	5.47000 +0.15	5.53	5.32	5.34	156,986,464
23 Jun 25	5.32000 +0.09	5.33	5.17	5.20	103,597,544
20 Jun 25	5.23000 -0.22	5.52	5.23	5.48	152,692,560
19 Jun 25	5.45000 -0.07	5.63	5.44	5.49	162,312,528
18 Jun 25	5.52000 -0.18	5.64	5.48	5.60	182,416,064
17 Jun 25	5.70000 +0.05	5.88	5.65	5.78	244,209,088
16 Jun 25	5.65000 +0.06	5.74	5.52	5.55	187,770,384
13 Jun 25	5.59000 -0.26	5.80	5.54	5.78	283,272,768
12 Jun 25	5.85000 +0.10	5.99	5.64	5.66	404,912,800
11 Jun 25	5.75000 +0.19	5.84	5.50	5.52	411,130,368
10 Jun 25	5.56000 +0.13	5.61	5.27	5.44	292,403,520
09 Jun 25	5.43000 +0.09	5.45	5.33	5.36	137,445,120
06 Jun 25	5.34000 -0.12	5.47	5.31	5.45	139,691,200
05 Jun 25	5.46000 +0.05	5.51	5.36	5.39	196,583,616
04 Jun 25	5.41000 +0.02	5.48	5.32	5.35	169,358,992
03 Jun 25	5.39000 +0.14	5.53	5.17	5.20	246,479,024
30 May 25	5.25000 -0.02	5.40	5.23	5.24	154,603,648
29 May 25	5.27000 +0.09	5.31	5.15	5.15	129,628,320
28 May 25	5.18000 -0.14	5.32	5.16	5.30	132,420,960
27 May 25	5.32000 -0.05	5.42	5.23	5.31	137,366,240
26 May 25	5.37000 +0.05	5.49	5.27	5.30	187,122,800
23 May 25	5.32000 -0.25	5.50	5.30	5.45	266,235,536
22 May 25	5.57000 +0.22	5.64	5.24	5.30	411,943,808
21 May 25	5.35000 -0.07	5.40	5.25	5.35	204,525,216
20 May 25	5.42000 +0.32	5.52	5.03	5.07	333,405,888
19 May 25	5.10000 +0.02	5.11	4.98	5.09	77,221,200
16 May 25	5.08000 +0.00	5.13	5.02	5.06	72,160,416
15 May 25	5.08000 -0.16	5.22	5.07	5.21	109,334,208
14 May 25	5.24000 +0.05	5.30	5.14	5.17	129,846,440
13 May 25	5.19000 -0.05	5.36	5.17	5.30	137,480,832
12 May 25	5.24000 +0.06	5.27	5.18	5.24	99,616,392
09 May 25	5.18000 -0.13	5.31	5.17	5.29	100,465,904
08 May 25	5.31000 +0.07	5.38	5.21	5.22	145,235,168
07 May 25	5.24000 -0.04	5.38	5.19	5.30	151,307,728
06 May 25	5.28000 +0.24	5.31	5.07	5.09	175,303,040
30 Apr 25	5.04000 +0.04	5.10	4.98	5.01	107,922,800
29 Apr 25	5.00000 +0.11	5.03	4.71	4.75	122,898,208
28 Apr 25	4.89000 -0.10	5.07	4.89	4.99	113,850,720
25 Apr 25	4.99000 +0.01	5.06	4.99	5.00	74,164,568
24 Apr 25	4.98000 -0.12	5.12	4.96	5.10	95,035,728
23 Apr 25	5.10000 +0.02	5.16	5.06	5.12	115,790,840
22 Apr 25	5.08000 -0.05	5.26	5.07	5.13	119,063,832
21 Apr 25	5.13000 +0.14	5.13	4.95	4.99	135,371,664
18 Apr 25	4.99000 +0.01	5.02	4.93	4.96	78,305,912
17 Apr 25	4.98000 -0.05	5.06	4.95	4.96	91,505,024
16 Apr 25	5.03000 -0.15	5.16	4.96	5.10	151,266,896
15 Apr 25	5.18000 +0.12	5.24	5.03	5.06	244,004,112
14 Apr 25	5.06000 +0.08	5.14	5.02	5.06	127,175,224
11 Apr 25	4.98000 +0.01	5.05	4.87	4.91	125,064,144
10 Apr 25	4.97000 +0.14	5.17	4.93	4.93	219,387,040
09 Apr 25	4.83000 +0.17	4.86	4.25	4.59	239,856,448
08 Apr 25	4.66000 +0.25	4.75	4.45	4.45	267,863,200
07 Apr 25	4.41000 -1.10	5.19	4.41	5.01	283,919,264
03 Apr 25	5.51000 -0.06	5.62	5.43	5.48	121,876,192
02 Apr 25	5.57000 -0.21	5.84	5.47	5.77	233,109,104
01 Apr 25	5.78000 -0.10	5.94	5.77	5.90	117,249,704
31 Mar 25	5.88000 -0.35	6.17	5.77	6.17	182,719,856
28 Mar 25	6.23000 -0.02	6.33	6.22	6.22	88,257,312
27 Mar 25	6.25000 -0.01	6.36	6.13	6.23	107,488,296
26 Mar 25	6.26000 +0.03	6.34	6.22	6.23	86,285,360
25 Mar 25	6.23000 -0.13	6.40	6.22	6.36	104,775,032
24 Mar 25	6.36000 -0.10	6.54	6.15	6.46	178,070,064
21 Mar 25	6.46000 -0.23	6.73	6.43	6.66	209,792,128
20 Mar 25	6.69000 -0.12	6.84	6.66	6.77	205,764,736
19 Mar 25	6.81000 -0.21	7.00	6.76	6.92	332,065,088
18 Mar 25	7.02000 +0.19	7.14	6.73	6.80	452,907,776
17 Mar 25	6.83000 -0.13	6.96	6.73	6.91	343,810,016
14 Mar 25	6.96000 +0.37	7.09	6.56	6.62	495,944,640
13 Mar 25	6.59000 -0.21	6.79	6.52	6.79	238,282,208
12 Mar 25	6.80000 +0.07	7.02	6.68	6.78	376,277,504
11 Mar 25	6.73000 -0.02	6.81	6.54	6.60	247,326,768
10 Mar 25	6.75000 +0.26	6.84	6.48	6.53	320,543,712
07 Mar 25	6.49000 -0.17	6.70	6.42	6.66	308,011,808
06 Mar 25	6.66000 +0.38	6.77	6.32	6.34	447,471,296
05 Mar 25	6.28000 -0.02	6.37	6.18	6.27	173,182,320
04 Mar 25	6.30000 +0.02	6.35	6.10	6.16	200,326,784
03 Mar 25	6.28000 -0.19	6.64	6.22	6.54	306,660,704
28 Feb 25	6.47000 -0.59	6.94	6.40	6.93	507,430,144
27 Feb 25	7.06000 +0.54	7.45	6.46	6.53	821,550,720
26 Feb 25	6.52000 -0.07	6.65	6.48	6.57	242,829,456
25 Feb 25	6.59000 +0.00	6.85	6.37	6.44	339,632,416
24 Feb 25	6.59000 -0.13	6.77	6.52	6.68	276,365,248
21 Feb 25	6.72000 -0.03	6.84	6.52	6.78	387,974,112
20 Feb 25	6.75000 +0.19	6.96	6.55	6.59	377,084,096
19 Feb 25	6.56000 +0.10	6.69	6.38	6.39	280,055,168
18 Feb 25	6.46000 -0.51	7.07	6.45	6.91	450,031,968
17 Feb 25	6.97000 +0.26	7.27	6.58	6.66	602,661,376
14 Feb 25	6.71000 +0.02	6.85	6.35	6.58	499,556,288
13 Feb 25	6.69000 +0.18	6.83	6.34	6.49	541,561,920
12 Feb 25	6.51000 +0.01	6.58	6.43	6.50	322,241,152
11 Feb 25	6.50000 -0.10	6.76	6.40	6.65	419,849,088
10 Feb 25	6.60000 +0.31	6.63	6.25	6.35	517,942,208
07 Feb 25	6.29000 +0.05	6.39	6.12	6.21	475,104,704
06 Feb 25	6.24000 +0.19	6.35	5.92	6.01	420,909,920
05 Feb 25	6.05000 +0.35	6.17	5.86	5.90	411,179,296
27 Jan 25	5.70000 -0.30	6.14	5.70	6.08	258,318,608
24 Jan 25	6.00000 +0.19	6.04	5.69	5.81	323,786,016
23 Jan 25	5.81000 +0.08	6.03	5.78	5.83	244,274,880
22 Jan 25	5.73000 -0.35	5.96	5.68	5.95	243,278,000
21 Jan 25	6.08000 +0.19	6.14	5.89	5.92	310,176,544
20 Jan 25	5.89000 +0.05	5.95	5.66	5.75	243,951,120
17 Jan 25	5.84000 -0.24	6.02	5.82	6.00	234,724,400
16 Jan 25	6.08000 +0.04	6.39	5.97	6.08	340,357,632
15 Jan 25	6.04000 +0.12	6.28	5.86	5.93	443,322,688
14 Jan 25	5.92000 +0.48	5.92	5.45	5.53	363,229,696
13 Jan 25	5.44000 -0.07	5.55	5.25	5.43	196,647,568
10 Jan 25	5.51000 -0.14	5.95	5.49	5.58	355,765,536
09 Jan 25	5.65000 +0.27	5.79	5.35	5.37	382,521,824
08 Jan 25	5.38000 +0.04	5.45	5.15	5.32	239,841,104
07 Jan 25	5.34000 +0.20	5.35	5.14	5.14	200,435,552
06 Jan 25	5.14000 -0.09	5.26	5.07	5.20	151,476,464
03 Jan 25	5.23000 -0.38	5.70	5.21	5.64	229,114,624
02 Jan 25	5.61000 -0.13	5.82	5.52	5.75	200,025,568
31 Dec 24	5.74000 -0.38	6.17	5.74	6.15	226,283,968
30 Dec 24	6.12000 +0.01	6.22	5.92	6.06	179,954,096
27 Dec 24	6.11000 -0.14	6.36	6.10	6.20	240,599,248
26 Dec 24	6.25000 -0.06	6.41	6.24	6.26	203,035,360
25 Dec 24	6.31000 -0.30	6.72	6.23	6.58	242,517,712
24 Dec 24	6.61000 +0.08	6.68	6.37	6.52	251,897,680
23 Dec 24	6.53000 -0.81	7.30	6.50	7.30	456,350,112
20 Dec 24	7.34000 -0.05	7.61	7.26	7.31	380,399,808
19 Dec 24	7.39000 +0.14	7.49	6.88	7.10	443,286,688
18 Dec 24	7.25000 +0.34	7.39	6.65	6.82	424,007,040
17 Dec 24	6.91000 -0.24	7.42	6.76	7.32	399,285,888
16 Dec 24	7.15000 -0.50	7.68	7.07	7.60	469,115,520
13 Dec 24	7.65000 +0.01	8.00	7.28	7.45	654,304,512
12 Dec 24	7.64000 +0.02	8.17	7.61	7.75	624,354,496
11 Dec 24	7.62000 -0.16	7.84	7.40	7.61	548,926,592
10 Dec 24	7.78000 +0.53	8.08	7.33	7.53	794,846,016
09 Dec 24	7.25000 -0.15	7.57	7.09	7.47	450,213,216
06 Dec 24	7.40000 +0.12	7.87	7.25	7.28	707,440,576
05 Dec 24	7.28000 +0.36	7.50	6.88	6.88	609,940,032
04 Dec 24	6.92000 -0.32	7.24	6.84	7.11	519,252,224
03 Dec 24	7.24000 -0.32	7.57	7.12	7.40	595,405,248
02 Dec 24	7.56000 +0.43	7.86	6.91	6.99	811,862,784
29 Nov 24	7.13000 +0.00	7.50	6.60	6.97	903,471,872
28 Nov 24	7.13000 -0.55	8.11	7.08	7.87	1,186,409,344
27 Nov 24	7.68000 +1.28	7.68	6.14	6.15	1,043,724,224
26 Nov 24	6.40000 -0.06	7.33	6.16	6.26	783,162,688
25 Nov 24	6.46000 +0.24	6.67	6.05	6.53	753,827,776
22 Nov 24	6.22000 -0.29	7.05	6.11	6.16	1,007,497,344
21 Nov 24	6.51000 +0.75	6.91	5.60	5.70	1,139,457,152
20 Nov 24	5.76000 +0.76	5.97	4.97	4.97	583,712,704
19 Nov 24	5.00000 +0.12	5.01	4.76	4.82	178,075,568
18 Nov 24	4.88000 -0.69	5.56	4.81	5.53	374,268,864
15 Nov 24	5.57000 +0.11	5.84	5.40	5.40	413,665,056
14 Nov 24	5.46000 -0.22	6.04	5.43	5.74	381,087,392
13 Nov 24	5.68000 +0.14	5.80	5.45	5.48	317,182,400
12 Nov 24	5.54000 -0.33	5.82	5.45	5.82	412,251,616
11 Nov 24	5.87000 +0.53	6.19	5.27	5.30	566,601,280
08 Nov 24	5.34000 -0.04	5.61	5.32	5.47	318,693,088
07 Nov 24	5.38000 +0.04	5.45	5.21	5.26	336,738,752
06 Nov 24	5.34000 +0.17	5.50	5.08	5.17	478,771,232
05 Nov 24	5.17000 +0.17	5.19	4.96	4.98	288,812,192
04 Nov 24	5.00000 +0.15	5.09	4.77	4.80	151,264,384
01 Nov 24	4.85000 -0.33	5.21	4.84	5.19	266,907,168
31 Oct 24	5.18000 +0.26	5.25	4.87	4.90	331,687,392
30 Oct 24	4.92000 -0.06	5.03	4.86	4.92	153,934,752
29 Oct 24	4.98000 -0.17	5.24	4.97	5.20	246,284,320
28 Oct 24	5.15000 +0.16	5.17	4.94	5.02	242,422,080
25 Oct 24	4.99000 +0.15	5.06	4.85	4.85	201,682,688
24 Oct 24	4.84000 -0.07	4.91	4.80	4.86	134,082,456
23 Oct 24	4.91000 -0.20	5.09	4.88	5.09	285,002,816
22 Oct 24	5.11000 -0.03	5.30	5.06	5.08	338,002,464
21 Oct 24	5.14000 +0.15	5.31	4.99	5.04	383,984,992
18 Oct 24	4.99000 +0.03	5.14	4.78	4.90	353,142,272
17 Oct 24	4.96000 +0.17	5.27	4.69	4.71	433,361,312
16 Oct 24	4.79000 +0.17	4.85	4.45	4.49	277,055,296
15 Oct 24	4.62000 +0.16	5.00	4.36	4.41	326,157,952
14 Oct 24	4.46000 +0.17	4.48	4.20	4.33	157,865,184
11 Oct 24	4.29000 -0.32	4.56	4.22	4.55	190,508,528
10 Oct 24	4.61000 -0.04	4.89	4.49	4.65	204,182,992
09 Oct 24	4.65000 -1.01	5.30	4.60	5.30	419,583,296
08 Oct 24	5.66000 +0.85	5.76	5.05	5.76	542,168,320
30 Sep 24	4.81000 +0.76	4.84	4.19	4.28	416,196,320
27 Sep 24	4.05000 +0.30	4.12	3.80	3.83	269,132,288
26 Sep 24	3.75000 +0.11	3.75	3.63	3.65	169,304,272
25 Sep 24	3.64000 +0.06	3.75	3.60	3.61	187,885,552
24 Sep 24	3.58000 +0.09	3.58	3.46	3.50	125,492,288
23 Sep 24	3.49000 -0.01	3.53	3.46	3.50	53,894,896
20 Sep 24	3.50000 +0.01	3.51	3.45	3.47	59,309,976
19 Sep 24	3.49000 +0.10	3.50	3.39	3.41	71,819,456
18 Sep 24	3.39000 -0.04	3.44	3.36	3.40	41,579,552
13 Sep 24	3.43000 -0.05	3.52	3.43	3.50	54,247,940
12 Sep 24	3.48000 -0.01	3.58	3.48	3.50	72,142,656
11 Sep 24	3.49000 +0.00	3.52	3.44	3.46	57,759,384
10 Sep 24	3.49000 +0.04	3.50	3.36	3.46	60,748,760
09 Sep 24	3.45000 -0.01	3.50	3.41	3.44	43,448,436
06 Sep 24	3.46000 -0.04	3.53	3.45	3.48	58,107,624
05 Sep 24	3.50000 +0.08	3.54	3.42	3.42	79,700,000
04 Sep 24	3.42000 -0.06	3.48	3.40	3.46	55,229,204
03 Sep 24	3.48000 +0.02	3.52	3.44	3.46	66,238,464
02 Sep 24	3.46000 -0.08	3.55	3.46	3.52	70,654,496
30 Aug 24	3.54000 +0.13	3.59	3.40	3.40	147,871,328
29 Aug 24	3.41000 +0.02	3.43	3.33	3.35	53,152,144
28 Aug 24	3.39000 +0.02	3.40	3.22	3.35	72,969,152
27 Aug 24	3.37000 -0.04	3.46	3.36	3.38	56,106,000
26 Aug 24	3.41000 +0.00	3.44	3.36	3.43	43,934,112
23 Aug 24	3.41000 +0.04	3.43	3.34	3.37	53,085,752
22 Aug 24	3.37000 -0.10	3.51	3.36	3.45	79,170,504
21 Aug 24	3.47000 -0.13	3.63	3.46	3.56	120,274,096
20 Aug 24	3.60000 +0.05	3.65	3.49	3.53	180,122,896
19 Aug 24	3.55000 +0.03	3.59	3.50	3.51	89,493,208
16 Aug 24	3.52000 -0.08	3.64	3.51	3.59	109,811,264
15 Aug 24	3.60000 +0.14	3.68	3.43	3.45	188,260,000
14 Aug 24	3.46000 +0.08	3.50	3.36	3.37	92,752,888
13 Aug 24	3.38000 +0.03	3.38	3.32	3.35	34,111,512
12 Aug 24	3.35000 -0.05	3.40	3.33	3.39	46,987,616
09 Aug 24	3.40000 -0.06	3.50	3.39	3.49	60,572,700
08 Aug 24	3.46000 -0.07	3.51	3.39	3.50	90,314,304
07 Aug 24	3.53000 -0.01	3.64	3.48	3.52	94,463,576
06 Aug 24	3.54000 +0.08	3.60	3.49	3.50	114,499,864
05 Aug 24	3.46000 -0.01	3.62	3.45	3.47	125,063,904
02 Aug 24	3.47000 -0.03	3.58	3.45	3.48	88,757,184
01 Aug 24	3.50000 -0.04	3.56	3.49	3.53	78,612,808
31 Jul 24	3.54000 +0.11	3.58	3.41	3.42	117,934,920
30 Jul 24	3.43000 +0.01	3.46	3.39	3.39	54,313,600
29 Jul 24	3.42000 +0.05	3.48	3.32	3.37	65,581,316
26 Jul 24	3.37000 +0.04	3.41	3.32	3.32	45,614,212
25 Jul 24	3.33000 +0.02	3.37	3.26	3.27	45,747,800
24 Jul 24	3.31000 -0.10	3.42	3.31	3.35	66,721,000
23 Jul 24	3.41000 -0.05	3.55	3.40	3.49	67,578,896
22 Jul 24	3.46000 -0.02	3.51	3.41	3.48	63,673,700
19 Jul 24	3.48000 +0.00	3.54	3.44	3.46	68,422,176
18 Jul 24	3.48000 -0.07	3.52	3.42	3.50	85,850,144
17 Jul 24	3.55000 +0.06	3.63	3.44	3.45	140,379,664
16 Jul 24	3.49000 -0.02	3.49	3.41	3.44	98,952,952
15 Jul 24	3.51000 +0.14	3.72	3.30	3.36	175,148,560
12 Jul 24	3.37000 -0.05	3.44	3.36	3.42	53,996,608
11 Jul 24	3.42000 +0.12	3.44	3.36	3.37	81,064,984
10 Jul 24	3.30000 -0.03	3.37	3.25	3.30	54,471,072
09 Jul 24	3.33000 +0.06	3.34	3.21	3.29	63,375,416
08 Jul 24	3.27000 -0.14	3.40	3.26	3.40	61,630,016
05 Jul 24	3.41000 +0.05	3.43	3.32	3.35	56,392,528
04 Jul 24	3.36000 -0.10	3.49	3.35	3.45	63,743,300
03 Jul 24	3.46000 +0.00	3.51	3.41	3.44	68,912,064
02 Jul 24	3.46000 +0.05	3.49	3.42	3.44	78,399,320
01 Jul 24	3.41000 +0.02	3.43	3.33	3.36	56,614,644
28 Jun 24	3.39000 -0.01	3.45	3.36	3.38	70,908,352
27 Jun 24	3.40000 -0.10	3.50	3.38	3.44	97,889,200
26 Jun 24	3.50000 +0.26	3.52	3.23	3.25	153,698,880
25 Jun 24	3.24000 +0.00	3.31	3.21	3.28	48,733,648
24 Jun 24	3.24000 -0.15	3.36	3.23	3.36	67,366,584
21 Jun 24	3.39000 +0.01	3.44	3.32	3.38	49,952,200
20 Jun 24	3.38000 -0.11	3.50	3.38	3.47	65,060,840
19 Jun 24	3.49000 -0.06	3.56	3.48	3.56	59,905,920
18 Jun 24	3.55000 +0.04	3.57	3.49	3.50	56,381,900
17 Jun 24	3.51000 -0.03	3.56	3.48	3.52	54,175,400
14 Jun 24	3.54000 +0.04	3.55	3.48	3.50	64,960,960
13 Jun 24	3.50000 -0.08	3.59	3.49	3.55	78,148,720
12 Jun 24	3.58000 +0.14	3.59	3.42	3.45	112,248,680
11 Jun 24	3.44000 +0.02	3.46	3.34	3.42	72,791,952
07 Jun 24	3.42000 +0.03	3.54	3.38	3.48	96,163,568
06 Jun 24	3.39000 -0.24	3.67	3.36	3.61	180,693,104
05 Jun 24	3.63000 -0.08	3.70	3.62	3.67	69,073,296
04 Jun 24	3.71000 +0.00	3.72	3.61	3.69	86,005,776
03 Jun 24	3.71000 -0.12	3.80	3.67	3.79	122,140,944
31 May 24	3.83000 +0.03	3.89	3.78	3.78	108,062,400
30 May 24	3.80000 -0.03	3.82	3.66	3.78	112,386,152
29 May 24	3.83000 -0.16	3.92	3.74	3.75	189,213,296
28 May 24	3.99000 -0.15	4.09	3.97	4.08	118,625,376
27 May 24	4.14000 -0.12	4.29	4.04	4.28	161,851,744
24 May 24	4.26000 +0.04	4.30	4.18	4.18	158,168,672
23 May 24	4.22000 -0.16	4.34	4.18	4.33	161,241,248
22 May 24	4.38000 -0.05	4.40	4.29	4.33	232,000,352
21 May 24	4.43000 +0.19	4.60	4.26	4.28	380,556,736
20 May 24	4.24000 -0.04	4.32	4.20	4.21	182,000,752
17 May 24	4.28000 -0.05	4.45	4.20	4.33	282,192,736
16 May 24	4.33000 -0.12	4.48	4.20	4.20	363,039,008
15 May 24	4.45000 +0.02	4.66	4.38	4.56	599,991,744
14 May 24	4.43000 +0.74	4.43	3.99	3.99	594,901,632
13 May 24	3.69000 -0.09	3.78	3.66	3.77	64,827,084
10 May 24	3.78000 -0.05	3.90	3.75	3.83	78,728,880
09 May 24	3.83000 -0.11	3.89	3.75	3.80	150,870,064
08 May 24	3.94000 -0.13	4.04	3.93	4.04	66,001,800
07 May 24	4.07000 +0.01	4.14	4.04	4.06	66,342,592
06 May 24	4.06000 +0.02	4.16	4.04	4.11	76,106,376
30 Apr 24	4.04000 -0.05	4.12	3.97	4.08	77,949,008
29 Apr 24	4.09000 +0.16	4.10	3.89	3.91	107,689,592
26 Apr 24	3.93000 +0.10	3.95	3.82	3.82	86,620,456
25 Apr 24	3.83000 -0.05	3.90	3.80	3.82	62,029,460
24 Apr 24	3.88000 +0.17	3.89	3.70	3.73	94,553,960
23 Apr 24	3.71000 +0.03	3.77	3.69	3.69	63,899,776
22 Apr 24	3.68000 -0.05	3.74	3.61	3.68	58,444,608
19 Apr 24	3.73000 -0.09	3.82	3.71	3.80	62,143,456
18 Apr 24	3.82000 -0.08	3.91	3.80	3.90	75,810,384
17 Apr 24	3.90000 +0.28	3.91	3.70	3.70	99,955,784
16 Apr 24	3.62000 -0.31	3.92	3.60	3.89	112,368,752
15 Apr 24	3.93000 -0.17	4.13	3.85	4.08	104,226,704
12 Apr 24	4.10000 -0.07	4.20	4.09	4.19	59,245,876
11 Apr 24	4.17000 +0.03	4.24	4.10	4.10	71,560,104
10 Apr 24	4.14000 -0.17	4.29	4.12	4.28	79,054,128
09 Apr 24	4.31000 +0.08	4.33	4.24	4.28	61,244,772
08 Apr 24	4.23000 -0.16	4.38	4.23	4.35	80,216,024
03 Apr 24	4.39000 -0.14	4.53	4.32	4.50	99,129,312
02 Apr 24	4.53000 -0.11	4.65	4.50	4.62	90,885,816
01 Apr 24	4.64000 +0.11	4.68	4.54	4.54	97,884,368
29 Mar 24	4.53000 -0.07	4.59	4.46	4.56	97,120,704
28 Mar 24	4.60000 +0.20	4.67	4.40	4.40	152,544,352
27 Mar 24	4.40000 -0.31	4.75	4.40	4.70	149,602,272
26 Mar 24	4.71000 -0.18	4.92	4.66	4.81	164,710,304
25 Mar 24	4.89000 -0.16	5.18	4.87	5.02	250,856,480
22 Mar 24	5.05000 +0.02	5.13	4.81	5.00	304,960,256
21 Mar 24	5.03000 +0.13	5.24	4.90	4.98	387,050,304
20 Mar 24	4.90000 +0.18	4.96	4.71	4.73	265,726,032
19 Mar 24	4.72000 -0.09	4.88	4.72	4.78	156,042,960
18 Mar 24	4.81000 +0.07	4.85	4.70	4.75	164,963,248
15 Mar 24	4.74000 +0.03	4.75	4.62	4.68	132,585,208
14 Mar 24	4.71000 -0.17	4.83	4.63	4.81	194,079,824
13 Mar 24	4.88000 +0.17	5.02	4.67	4.75	357,698,208
12 Mar 24	4.71000 +0.10	4.81	4.63	4.65	221,242,016
11 Mar 24	4.61000 +0.12	4.62	4.43	4.45	144,549,808
08 Mar 24	4.49000 +0.06	4.51	4.38	4.42	102,366,528
07 Mar 24	4.43000 -0.19	4.66	4.42	4.62	176,489,616
06 Mar 24	4.62000 -0.06	4.76	4.59	4.62	139,118,736
05 Mar 24	4.68000 -0.18	4.82	4.65	4.75	230,209,120
04 Mar 24	4.86000 +0.20	4.89	4.55	4.71	299,490,176
01 Mar 24	4.66000 +0.11	4.73	4.51	4.57	204,414,752
29 Feb 24	4.55000 +0.19	4.55	4.29	4.30	188,385,856
28 Feb 24	4.36000 -0.38	4.90	4.35	4.75	348,546,592
27 Feb 24	4.74000 +0.23	4.77	4.46	4.49	287,049,984
26 Feb 24	4.51000 -0.09	4.62	4.41	4.55	259,396,960
23 Feb 24	4.60000 +0.29	4.68	4.26	4.35	302,844,032
22 Feb 24	4.31000 +0.08	4.38	4.22	4.24	166,080,480
21 Feb 24	4.23000 +0.02	4.36	4.11	4.13	216,194,176
20 Feb 24	4.21000 +0.06	4.30	4.05	4.13	195,133,760
19 Feb 24	4.15000 +0.31	4.24	4.01	4.15	219,996,512
08 Feb 24	3.84000 +0.18	3.90	3.67	3.67	142,441,152
07 Feb 24	3.66000 +0.10	3.79	3.54	3.55	164,457,920
06 Feb 24	3.56000 +0.30	3.64	3.17	3.22	170,523,280
05 Feb 24	3.26000 -0.33	3.66	3.22	3.60	159,625,376
02 Feb 24	3.59000 -0.07	3.88	3.46	3.66	166,439,888
01 Feb 24	3.66000 -0.43	3.91	3.37	3.66	231,629,472
31 Jan 24	4.09000 -0.11	4.29	4.09	4.16	108,786,896
30 Jan 24	4.20000 -0.12	4.38	4.20	4.30	83,882,192
29 Jan 24	4.32000 -0.21	4.50	4.32	4.48	120,425,808
26 Jan 24	4.53000 +0.08	4.81	4.37	4.40	240,526,640
25 Jan 24	4.45000 +0.18	4.46	4.18	4.25	170,688,768
24 Jan 24	4.27000 +0.02	4.29	4.11	4.25	107,639,944
23 Jan 24	4.25000 +0.13	4.35	4.07	4.14	136,015,408
22 Jan 24	4.12000 -0.30	4.44	4.06	4.40	133,620,864
19 Jan 24	4.42000 +0.04	4.58	4.36	4.36	163,868,848
18 Jan 24	4.38000 +0.11	4.39	4.14	4.25	132,310,544
17 Jan 24	4.27000 -0.14	4.41	4.26	4.38	74,452,520
16 Jan 24	4.41000 -0.08	4.50	4.34	4.49	102,257,856
15 Jan 24	4.49000 -0.04	4.58	4.47	4.51	80,573,720
12 Jan 24	4.53000 -0.12	4.65	4.53	4.63	74,513,056
11 Jan 24	4.65000 +0.15	4.68	4.48	4.50	109,469,688
10 Jan 24	4.50000 -0.17	4.67	4.50	4.64	95,332,784
09 Jan 24	4.67000 +0.01	4.77	4.63	4.70	78,054,952
08 Jan 24	4.66000 -0.05	4.75	4.65	4.68	68,070,664
05 Jan 24	4.71000 -0.10	4.83	4.68	4.81	88,127,576
04 Jan 24	4.81000 -0.11	4.90	4.75	4.88	99,447,800
03 Jan 24	4.92000 +0.03	5.02	4.81	4.84	122,353,072
02 Jan 24	4.89000 -0.05	5.10	4.88	4.94	145,782,272
29 Dec 23	4.94000 +0.12	4.99	4.80	4.82	164,760,064
28 Dec 23	4.82000 +0.03	4.86	4.62	4.75	134,209,648
27 Dec 23	4.79000 -0.01	4.92	4.75	4.89	119,490,920
26 Dec 23	4.80000 -0.16	5.00	4.75	4.97	130,071,144
25 Dec 23	4.96000 -0.13	5.15	4.80	5.07	189,912,032
22 Dec 23	5.09000 -0.53	5.64	4.92	5.58	323,444,800
21 Dec 23	5.62000 +0.10	5.70	5.41	5.49	191,687,248
20 Dec 23	5.52000 -0.19	5.75	5.50	5.72	143,109,280
19 Dec 23	5.71000 +0.06	5.80	5.60	5.60	148,780,912
18 Dec 23	5.65000 -0.15	5.90	5.61	5.86	155,646,464
15 Dec 23	5.80000 +0.07	5.94	5.62	5.72	261,616,208
14 Dec 23	5.73000 -0.08	5.88	5.72	5.81	183,817,248
13 Dec 23	5.81000 -0.13	6.03	5.79	5.87	243,786,320
12 Dec 23	5.94000 -0.14	6.20	5.89	6.00	336,616,832
11 Dec 23	6.08000 +0.24	6.24	5.80	5.95	452,172,160
08 Dec 23	5.84000 -0.08	6.01	5.73	5.90	406,337,312
07 Dec 23	5.92000 +0.29	6.07	5.73	5.77	581,869,824
06 Dec 23	5.63000 +0.42	5.89	5.10	5.18	479,095,392
05 Dec 23	5.21000 -0.20	5.41	5.20	5.37	181,975,536
04 Dec 23	5.41000 -0.15	5.62	5.38	5.55	311,951,872
01 Dec 23	5.56000 +0.71	5.70	4.85	4.88	488,632,576
30 Nov 23	4.85000 -0.03	4.91	4.78	4.87	67,003,100
29 Nov 23	4.88000 -0.05	4.94	4.85	4.94	55,604,720
28 Nov 23	4.93000 -0.01	4.97	4.84	4.94	72,501,552
27 Nov 23	4.94000 -0.14	5.06	4.92	5.06	106,909,160
24 Nov 23	5.08000 -0.17	5.27	5.06	5.20	122,354,888
23 Nov 23	5.25000 -0.07	5.39	5.15	5.32	139,275,696
22 Nov 23	5.32000 -0.01	5.42	5.24	5.29	166,387,152
21 Nov 23	5.33000 -0.11	5.45	5.31	5.39	195,610,528
20 Nov 23	5.44000 +0.24	5.50	5.17	5.19	309,236,544
17 Nov 23	5.20000 +0.02	5.24	5.15	5.18	89,894,896
16 Nov 23	5.18000 -0.03	5.26	5.14	5.18	105,768,120
15 Nov 23	5.21000 -0.03	5.33	5.19	5.30	118,450,016
14 Nov 23	5.24000 -0.04	5.29	5.20	5.24	118,722,432
13 Nov 23	5.28000 +0.14	5.41	5.20	5.20	193,556,544
10 Nov 23	5.14000 -0.16	5.32	5.12	5.25	155,957,312
09 Nov 23	5.30000 -0.07	5.47	5.25	5.32	261,036,768
08 Nov 23	5.37000 +0.33	5.59	5.00	5.03	401,640,288
07 Nov 23	5.04000 +0.04	5.07	4.93	5.00	177,166,336
06 Nov 23	5.00000 +0.24	5.03	4.77	4.77	211,914,304
03 Nov 23	4.76000 +0.05	4.84	4.61	4.74	169,586,880
02 Nov 23	4.71000 +0.09	4.82	4.59	4.60	227,878,112
01 Nov 23	4.62000 +0.01	4.76	4.57	4.59	110,983,672
31 Oct 23	4.61000 -0.01	4.73	4.56	4.69	100,182,424
30 Oct 23	4.62000 +0.09	4.64	4.48	4.49	93,866,112
27 Oct 23	4.53000 +0.02	4.55	4.36	4.46	95,290,536
26 Oct 23	4.51000 -0.01	4.55	4.44	4.48	80,496,688
25 Oct 23	4.52000 -0.03	4.65	4.49	4.59	102,897,360
24 Oct 23	4.55000 +0.11	4.63	4.47	4.47	99,523,496
23 Oct 23	4.44000 -0.17	4.62	4.41	4.60	76,371,664
20 Oct 23	4.61000 -0.13	4.79	4.60	4.72	67,218,016
19 Oct 23	4.74000 -0.03	4.83	4.73	4.76	74,069,424
18 Oct 23	4.77000 -0.16	4.91	4.73	4.91	84,826,016
17 Oct 23	4.93000 -0.06	5.01	4.88	5.00	62,238,416
16 Oct 23	4.99000 -0.07	5.08	4.96	5.06	77,146,288
13 Oct 23	5.06000 -0.07	5.14	5.05	5.10	73,736,840
12 Oct 23	5.13000 -0.06	5.28	5.10	5.21	87,743,600
11 Oct 23	5.19000 +0.03	5.30	5.09	5.16	116,238,304
10 Oct 23	5.16000 +0.02	5.21	5.13	5.16	73,304,144
09 Oct 23	5.14000 -0.09	5.21	5.09	5.20	103,474,352
28 Sep 23	5.23000 +0.15	5.28	5.10	5.11	163,320,768
27 Sep 23	5.08000 +0.00	5.14	5.03	5.04	85,963,072
26 Sep 23	5.08000 +0.08	5.20	5.02	5.03	142,071,120
25 Sep 23	5.00000 -0.04	5.07	4.96	5.00	79,538,624
22 Sep 23	5.04000 +0.20	5.07	4.81	4.81	156,321,808
21 Sep 23	4.84000 -0.02	4.91	4.82	4.84	55,279,828
20 Sep 23	4.86000 -0.02	4.94	4.83	4.84	54,830,432
19 Sep 23	4.88000 -0.13	5.01	4.87	5.00	87,520,792
18 Sep 23	5.01000 -0.02	5.07	4.98	5.00	56,023,748
15 Sep 23	5.03000 -0.05	5.12	5.01	5.10	57,533,876
14 Sep 23	5.08000 -0.06	5.15	5.07	5.13	56,688,856
13 Sep 23	5.14000 -0.12	5.24	5.10	5.23	81,053,808
12 Sep 23	5.26000 -0.13	5.37	5.25	5.34	94,280,032
11 Sep 23	5.39000 +0.21	5.45	5.25	5.25	156,672,000
08 Sep 23	5.18000 -0.11	5.26	5.15	5.21	90,106,576
07 Sep 23	5.29000 -0.08	5.49	5.29	5.40	111,310,816
06 Sep 23	5.37000 -0.08	5.42	5.31	5.42	82,903,592
05 Sep 23	5.45000 -0.06	5.54	5.43	5.49	66,667,184
04 Sep 23	5.51000 +0.07	5.51	5.41	5.46	73,048,136
01 Sep 23	5.44000 -0.01	5.50	5.40	5.47	62,358,532
31 Aug 23	5.45000 -0.11	5.53	5.43	5.50	95,130,440
30 Aug 23	5.56000 +0.07	5.61	5.42	5.45	157,459,072
29 Aug 23	5.49000 +0.16	5.52	5.28	5.30	134,375,040
28 Aug 23	5.33000 +0.15	5.60	5.32	5.55	144,204,736
25 Aug 23	5.18000 -0.29	5.41	5.13	5.40	133,572,376
24 Aug 23	5.47000 +0.12	5.60	5.38	5.38	148,141,536
23 Aug 23	5.35000 -0.15	5.48	5.35	5.48	81,718,720
22 Aug 23	5.50000 +0.13	5.51	5.36	5.44	94,222,608
21 Aug 23	5.37000 -0.02	5.51	5.35	5.38	72,632,704
18 Aug 23	5.39000 -0.22	5.64	5.39	5.62	95,373,232
17 Aug 23	5.61000 +0.06	5.68	5.51	5.54	77,399,968
16 Aug 23	5.55000 -0.19	5.75	5.50	5.73	104,787,984
15 Aug 23	5.74000 -0.15	5.88	5.70	5.86	78,957,528
14 Aug 23	5.89000 +0.12	5.92	5.66	5.70	105,680,368
11 Aug 23	5.77000 -0.10	5.96	5.75	5.86	86,633,536
10 Aug 23	5.87000 +0.02	6.01	5.82	5.83	89,061,984
09 Aug 23	5.85000 -0.21	6.02	5.83	6.01	128,638,496
08 Aug 23	6.06000 -0.14	6.21	6.03	6.16	131,475,368
07 Aug 23	6.20000 +0.04	6.28	6.10	6.18	178,448,464
04 Aug 23	6.16000 +0.07	6.22	6.08	6.09	159,198,176
03 Aug 23	6.09000 +0.01	6.14	6.02	6.06	97,036,352
02 Aug 23	6.08000 -0.08	6.14	6.03	6.14	111,180,176
01 Aug 23	6.16000 -0.12	6.20	6.07	6.16	161,576,464
31 Jul 23	6.28000 +0.41	6.35	5.80	5.82	305,116,352
28 Jul 23	5.87000 -0.02	5.92	5.77	5.85	94,446,672
27 Jul 23	5.89000 -0.16	6.05	5.86	5.96	130,058,504
26 Jul 23	6.05000 +0.10	6.23	5.94	6.02	218,038,672
25 Jul 23	5.95000 +0.21	6.03	5.77	5.82	162,611,568
24 Jul 23	5.74000 -0.01	5.84	5.68	5.71	73,276,960
21 Jul 23	5.75000 +0.02	5.87	5.71	5.74	88,798,032
20 Jul 23	5.73000 -0.24	5.96	5.72	5.94	133,596,280
19 Jul 23	5.97000 +0.02	6.05	5.92	6.00	73,431,264
18 Jul 23	5.95000 -0.10	6.05	5.93	6.04	92,501,192
17 Jul 23	6.05000 -0.19	6.18	6.04	6.17	122,745,720
14 Jul 23	6.24000 +0.19	6.31	6.06	6.08	184,876,560
13 Jul 23	6.05000 +0.10	6.10	5.91	5.94	138,941,360
12 Jul 23	5.95000 -0.36	6.33	5.94	6.32	231,360,576
11 Jul 23	6.31000 -0.03	6.40	6.25	6.35	108,566,296
10 Jul 23	6.34000 +0.04	6.34	6.22	6.30	99,725,552
07 Jul 23	6.30000 -0.22	6.48	6.22	6.45	161,791,104
06 Jul 23	6.52000 -0.02	6.69	6.47	6.48	200,047,568
05 Jul 23	6.54000 +0.14	6.69	6.32	6.41	247,930,064
04 Jul 23	6.40000 +0.02	6.47	6.31	6.38	141,826,320
03 Jul 23	6.38000 -0.11	6.52	6.16	6.49	191,639,072
30 Jun 23	6.49000 -0.07	6.56	6.36	6.55	170,432,576
29 Jun 23	6.56000 +0.06	6.67	6.45	6.45	185,409,584
28 Jun 23	6.50000 -0.29	6.76	6.20	6.70	266,210,160
27 Jun 23	6.79000 +0.06	6.95	6.62	6.71	190,726,016
26 Jun 23	6.73000 -0.40	7.30	6.70	6.95	280,211,520
21 Jun 23	7.13000 -0.60	7.60	7.13	7.60	390,417,248
20 Jun 23	7.73000 +0.06	7.78	7.51	7.61	525,748,064
19 Jun 23	7.67000 +0.57	7.79	7.05	7.17	659,008,128
16 Jun 23	7.10000 +0.17	7.16	6.78	6.86	338,472,288
15 Jun 23	6.93000 -0.21	7.19	6.92	7.10	295,184,896
14 Jun 23	7.14000 -0.01	7.38	7.03	7.05	376,720,704
13 Jun 23	7.15000 +0.26	7.32	6.79	6.83	462,591,424
12 Jun 23	6.89000 +0.00	7.10	6.80	6.85	293,850,944
09 Jun 23	6.89000 +0.31	6.95	6.48	6.65	335,701,440
08 Jun 23	6.58000 -0.21	6.73	6.39	6.72	263,879,968
07 Jun 23	6.79000 -0.05	6.95	6.61	6.76	211,322,048
06 Jun 23	6.84000 -0.16	7.16	6.77	6.95	288,182,304
05 Jun 23	7.00000 +0.10	7.08	6.78	6.82	252,475,456
02 Jun 23	6.90000 -0.11	7.09	6.88	7.00	290,639,328
01 Jun 23	7.01000 +0.13	7.23	6.74	6.81	450,769,536
31 May 23	6.88000 -0.16	7.10	6.78	7.04	450,880,672
30 May 23	7.04000 +0.53	7.09	6.42	6.50	590,606,784
29 May 23	6.51000 +0.36	6.74	6.23	6.31	483,678,688
26 May 23	6.15000 +0.08	6.24	5.89	6.06	261,291,568
25 May 23	6.07000 -0.22	6.34	5.88	6.23	357,391,392
24 May 23	6.29000 +0.13	6.36	6.15	6.16	239,063,968
23 May 23	6.16000 -0.52	6.60	6.13	6.56	378,139,648
22 May 23	6.68000 +0.19	6.91	6.44	6.50	338,617,664
19 May 23	6.49000 -0.10	6.76	6.43	6.46	278,602,720
18 May 23	6.59000 +0.24	6.73	6.25	6.32	415,239,040
17 May 23	6.35000 -0.04	6.46	6.24	6.30	278,821,504
16 May 23	6.39000 -0.25	6.73	6.34	6.70	265,122,160
15 May 23	6.64000 -0.16	6.88	6.37	6.83	362,435,200
12 May 23	6.80000 -0.87	7.35	6.71	7.25	504,513,664
11 May 23	7.67000 -0.26	8.03	7.65	7.87	292,496,416
10 May 23	7.93000 -0.30	8.48	7.61	8.35	403,907,904
09 May 23	8.23000 -0.09	8.58	8.08	8.20	321,615,104
08 May 23	8.32000 -0.22	8.65	8.12	8.52	380,003,872
05 May 23	8.54000 -0.59	8.98	8.44	8.91	431,321,120
04 May 23	9.13000 +0.43	9.47	8.53	8.80	572,579,136
28 Apr 23	8.70000 +0.86	8.88	7.82	7.82	541,481,984
27 Apr 23	7.84000 -1.02	8.64	7.53	8.58	510,993,088
26 Apr 23	8.86000 -0.48	9.27	8.51	9.15	609,829,376
25 Apr 23	9.34000 +0.75	9.35	8.31	8.41	791,270,144
24 Apr 23	8.59000 +0.78	8.92	7.92	8.00	670,019,712
21 Apr 23	7.81000 -0.41	8.42	7.75	8.19	435,215,040
20 Apr 23	8.22000 +0.47	8.30	7.63	7.70	524,584,736
19 Apr 23	7.75000 -0.01	8.12	7.60	7.65	366,914,272
18 Apr 23	7.76000 +0.26	7.95	7.32	7.55	320,342,496
17 Apr 23	7.50000 -0.53	7.81	7.42	7.80	320,434,848
14 Apr 23	8.03000 -0.32	8.35	7.71	8.20	371,731,552
13 Apr 23	8.35000 +0.06	8.59	8.06	8.22	504,704,448
12 Apr 23	8.29000 +0.59	8.34	7.62	7.69	542,242,432
11 Apr 23	7.70000 +0.19	8.05	7.47	7.50	448,137,440
10 Apr 23	7.51000 -0.58	8.07	7.35	8.00	468,891,520
07 Apr 23	8.09000 +0.54	8.38	7.43	7.62	620,339,328
06 Apr 23	7.55000 -1.00	8.27	7.45	8.06	694,683,968
04 Apr 23	8.55000 -0.07	9.18	8.50	8.63	563,871,424
03 Apr 23	8.62000 +0.37	8.78	8.02	8.03	627,928,448
31 Mar 23	8.25000 +0.59	8.46	7.29	7.58	639,504,064
30 Mar 23	7.66000 +0.02	7.85	7.50	7.60	489,016,800
29 Mar 23	7.64000 +0.45	7.85	7.17	7.18	598,506,176
28 Mar 23	7.19000 -0.61	7.60	7.11	7.58	470,712,992
27 Mar 23	7.80000 +0.19	8.08	7.35	7.54	687,389,760
24 Mar 23	7.61000 +0.51	8.08	6.95	7.00	674,864,000
23 Mar 23	7.10000 +0.36	7.34	6.46	6.60	691,409,664
22 Mar 23	6.74000 +0.06	6.85	6.50	6.58	567,252,736
21 Mar 23	6.68000 +0.05	6.82	6.52	6.54	429,261,248
20 Mar 23	6.63000 -0.26	7.09	6.63	6.92	665,466,368
17 Mar 23	6.89000 +0.93	7.06	6.10	6.10	835,341,312
16 Mar 23	5.96000 +0.31	6.15	5.42	5.60	601,314,496
15 Mar 23	5.65000 +0.04	5.88	5.60	5.75	409,494,432
14 Mar 23	5.61000 -0.67	6.28	5.39	6.23	597,830,528
13 Mar 23	6.28000 +0.41	6.30	5.76	5.87	579,401,664
10 Mar 23	5.87000 -0.28	6.20	5.82	6.18	514,565,984
09 Mar 23	6.15000 -0.01	6.35	5.93	6.12	490,423,232
08 Mar 23	6.16000 +0.00	6.40	5.93	6.10	507,145,632
07 Mar 23	6.16000 +0.15	6.44	6.00	6.10	633,017,792
06 Mar 23	6.01000 -0.11	6.18	5.85	6.12	480,160,416
03 Mar 23	6.12000 +0.14	6.24	5.77	5.78	827,718,592
02 Mar 23	5.98000 +1.00	5.98	5.06	5.10	920,032,448
01 Mar 23	4.98000 +0.19	5.08	4.64	4.65	555,803,968
28 Feb 23	4.79000 +0.12	4.79	4.52	4.70	410,732,352
27 Feb 23	4.67000 -0.32	5.03	4.63	4.99	464,834,592
24 Feb 23	4.99000 +0.27	5.19	4.78	4.83	610,219,776
23 Feb 23	4.72000 +0.04	4.93	4.44	4.62	554,910,848
22 Feb 23	4.68000 -0.09	4.81	4.35	4.76	567,063,552
21 Feb 23	4.77000 -0.23	5.19	4.67	5.15	667,408,512
20 Feb 23	5.00000 +0.16	5.26	4.80	5.13	765,647,552
17 Feb 23	4.84000 +0.45	4.96	4.33	4.42	781,367,168
16 Feb 23	4.39000 +0.51	4.64	4.12	4.12	718,568,448
15 Feb 23	3.88000 +0.14	3.96	3.72	3.73	251,376,816
14 Feb 23	3.74000 -0.13	3.83	3.72	3.80	189,594,864
13 Feb 23	3.87000 +0.19	3.98	3.61	3.74	334,029,312
10 Feb 23	3.68000 +0.02	3.82	3.61	3.63	229,439,872
09 Feb 23	3.66000 +0.08	3.67	3.49	3.54	151,743,024
08 Feb 23	3.58000 -0.07	3.69	3.54	3.64	164,927,360
07 Feb 23	3.65000 -0.03	3.74	3.56	3.60	217,137,184
06 Feb 23	3.68000 +0.14	3.79	3.48	3.53	272,853,920
03 Feb 23	3.54000 +0.06	3.55	3.45	3.48	168,675,920
02 Feb 23	3.48000 +0.03	3.55	3.42	3.45	207,483,920
01 Feb 23	3.45000 +0.20	3.49	3.23	3.25	210,411,456
31 Jan 23	3.25000 +0.02	3.25	3.20	3.22	46,579,544
30 Jan 23	3.23000 +0.02	3.26	3.21	3.25	71,875,936
20 Jan 23	3.21000 +0.04	3.22	3.17	3.19	50,013,680
19 Jan 23	3.17000 -0.02	3.18	3.13	3.15	55,341,128
18 Jan 23	3.19000 +0.11	3.28	3.16	3.18	111,491,536
17 Jan 23	3.08000 -0.02	3.12	3.06	3.11	29,614,344
16 Jan 23	3.10000 +0.01	3.13	3.08	3.08	33,162,114
13 Jan 23	3.09000 +0.01	3.10	3.06	3.08	23,342,032
12 Jan 23	3.08000 +0.00	3.11	3.05	3.08	32,016,018
11 Jan 23	3.08000 -0.05	3.13	3.06	3.13	37,864,388
10 Jan 23	3.13000 +0.02	3.14	3.08	3.11	30,374,060
09 Jan 23	3.11000 -0.01	3.15	3.11	3.13	29,808,214
06 Jan 23	3.12000 -0.08	3.19	3.12	3.18	51,364,424
05 Jan 23	3.20000 -0.02	3.24	3.18	3.22	51,794,608
04 Jan 23	3.22000 +0.03	3.25	3.17	3.20	63,735,576
03 Jan 23	3.19000 +0.04	3.20	3.11	3.16	59,645,856
30 Dec 22	3.15000 +0.04	3.17	3.08	3.08	54,766,448
29 Dec 22	3.11000 +0.05	3.22	3.10	3.12	95,821,136
28 Dec 22	3.06000 -0.07	3.13	3.03	3.12	42,058,312
27 Dec 22	3.13000 -0.01	3.16	3.12	3.14	25,125,584
26 Dec 22	3.14000 -0.03	3.17	3.12	3.17	36,232,100
23 Dec 22	3.17000 +0.07	3.20	3.06	3.09	59,728,200
22 Dec 22	3.10000 -0.02	3.18	3.09	3.13	48,764,228
21 Dec 22	3.12000 +0.01	3.14	3.10	3.12	33,392,190
20 Dec 22	3.11000 -0.02	3.16	3.10	3.13	36,122,980
19 Dec 22	3.13000 -0.07	3.21	3.11	3.20	46,334,848
16 Dec 22	3.20000 -0.05	3.27	3.18	3.24	55,552,512
15 Dec 22	3.25000 -0.01	3.31	3.25	3.27	51,461,916
14 Dec 22	3.26000 +0.02	3.28	3.23	3.23	45,237,256
13 Dec 22	3.24000 +0.01	3.28	3.22	3.22	39,712,376
12 Dec 22	3.23000 -0.06	3.28	3.22	3.27	43,292,008
09 Dec 22	3.29000 -0.04	3.33	3.27	3.33	51,182,200
08 Dec 22	3.33000 -0.01	3.34	3.25	3.31	73,400,880
07 Dec 22	3.34000 +0.01	3.38	3.30	3.31	55,796,376
06 Dec 22	3.33000 -0.04	3.37	3.31	3.37	47,763,560
05 Dec 22	3.37000 +0.04	3.41	3.32	3.35	73,839,288
02 Dec 22	3.33000 +0.03	3.36	3.29	3.30	56,392,760
01 Dec 22	3.30000 +0.00	3.34	3.29	3.32	51,548,308
30 Nov 22	3.30000 +0.02	3.35	3.27	3.28	61,851,744
29 Nov 22	3.28000 +0.06	3.29	3.21	3.22	56,150,460
28 Nov 22	3.22000 -0.02	3.24	3.16	3.22	34,030,696
25 Nov 22	3.24000 +0.01	3.27	3.21	3.24	33,775,520
24 Nov 22	3.23000 -0.02	3.27	3.22	3.24	35,670,244
23 Nov 22	3.25000 -0.03	3.28	3.20	3.27	49,652,732
22 Nov 22	3.28000 -0.04	3.34	3.26	3.32	60,272,000
21 Nov 22	3.32000 -0.13	3.44	3.30	3.43	105,450,656
18 Nov 22	3.45000 +0.04	3.59	3.41	3.41	180,053,856
17 Nov 22	3.41000 +0.04	3.51	3.35	3.45	122,179,064
16 Nov 22	3.37000 +0.03	3.43	3.33	3.34	100,465,440
15 Nov 22	3.34000 +0.01	3.37	3.30	3.31	74,723,920
14 Nov 22	3.33000 +0.02	3.40	3.31	3.32	93,134,112
11 Nov 22	3.31000 -0.04	3.42	3.31	3.40	117,862,720
10 Nov 22	3.35000 +0.13	3.36	3.20	3.20	131,466,920
09 Nov 22	3.22000 -0.05	3.29	3.22	3.27	50,702,380
08 Nov 22	3.27000 -0.01	3.34	3.25	3.26	67,513,456
07 Nov 22	3.28000 +0.09	3.34	3.17	3.20	101,648,384
04 Nov 22	3.19000 +0.05	3.22	3.13	3.16	65,503,112
03 Nov 22	3.14000 -0.07	3.20	3.12	3.18	78,114,784
02 Nov 22	3.21000 +0.11	3.38	3.20	3.30	144,317,008
01 Nov 22	3.10000 +0.06	3.11	3.03	3.06	38,705,176
31 Oct 22	3.04000 +0.05	3.07	2.98	2.98	35,791,488
28 Oct 22	2.99000 -0.14	3.12	2.98	3.11	51,105,528
27 Oct 22	3.13000 +0.02	3.15	3.09	3.10	46,260,648
26 Oct 22	3.11000 +0.07	3.14	3.05	3.06	38,949,696
25 Oct 22	3.04000 +0.00	3.06	2.98	3.04	32,410,580
24 Oct 22	3.04000 -0.04	3.15	3.03	3.10	35,582,676
21 Oct 22	3.08000 -0.04	3.14	3.08	3.12	26,873,268
20 Oct 22	3.12000 +0.01	3.16	3.07	3.11	32,666,618
19 Oct 22	3.11000 -0.03	3.15	3.11	3.14	25,426,468
18 Oct 22	3.14000 -0.03	3.19	3.13	3.18	30,790,264
17 Oct 22	3.17000 +0.05	3.19	3.10	3.11	40,610,428
14 Oct 22	3.12000 +0.05	3.14	3.09	3.09	36,936,648
13 Oct 22	3.07000 +0.00	3.12	3.04	3.05	34,996,972
12 Oct 22	3.07000 +0.07	3.08	2.97	3.02	36,589,280
11 Oct 22	3.00000 +0.01	3.03	2.95	2.96	29,085,118
10 Oct 22	2.99000 -0.03	3.06	2.97	3.04	32,013,500
30 Sep 22	3.02000 +0.01	3.07	3.00	3.01	26,157,408
29 Sep 22	3.01000 -0.04	3.11	3.00	3.09	29,502,522
28 Sep 22	3.05000 -0.11	3.16	3.05	3.15	31,271,744
27 Sep 22	3.16000 +0.08	3.16	3.08	3.08	32,496,184
26 Sep 22	3.08000 -0.11	3.17	3.08	3.17	35,787,872
23 Sep 22	3.19000 -0.07	3.28	3.17	3.26	37,761,608
22 Sep 22	3.26000 -0.06	3.33	3.26	3.29	31,577,554
21 Sep 22	3.32000 +0.02	3.33	3.23	3.28	32,607,924
20 Sep 22	3.30000 +0.03	3.33	3.28	3.28	27,233,172
19 Sep 22	3.27000 -0.08	3.33	3.23	3.31	39,857,488
16 Sep 22	3.35000 -0.08	3.45	3.34	3.43	45,988,136
15 Sep 22	3.43000 -0.07	3.53	3.40	3.51	57,658,520
14 Sep 22	3.50000 -0.01	3.53	3.45	3.47	44,148,000
13 Sep 22	3.51000 -0.01	3.57	3.50	3.52	43,688,468
09 Sep 22	3.52000 +0.03	3.53	3.47	3.50	35,244,276
08 Sep 22	3.49000 -0.03	3.56	3.49	3.52	59,239,176
07 Sep 22	3.52000 -0.04	3.56	3.51	3.55	60,692,152
06 Sep 22	3.56000 +0.00	3.57	3.51	3.55	69,695,416
05 Sep 22	3.56000 -0.06	3.67	3.52	3.66	86,695,120
02 Sep 22	3.62000 +0.12	3.67	3.52	3.53	103,119,856
01 Sep 22	3.50000 -0.17	3.67	3.49	3.65	128,600,040
31 Aug 22	3.67000 -0.09	3.82	3.66	3.74	120,749,208
30 Aug 22	3.76000 +0.20	3.87	3.53	3.54	193,259,632
29 Aug 22	3.56000 +0.02	3.58	3.44	3.47	48,381,608
26 Aug 22	3.54000 -0.05	3.64	3.52	3.63	53,582,608
25 Aug 22	3.59000 -0.03	3.65	3.53	3.63	60,967,152
24 Aug 22	3.62000 -0.10	3.74	3.61	3.73	88,590,200
23 Aug 22	3.72000 -0.08	3.80	3.71	3.79	81,973,864
22 Aug 22	3.80000 +0.08	3.84	3.62	3.70	140,988,608
19 Aug 22	3.72000 +0.02	3.84	3.69	3.69	158,638,272
18 Aug 22	3.70000 -0.03	3.76	3.62	3.70	93,244,008
17 Aug 22	3.73000 +0.05	3.76	3.66	3.69	82,323,104
16 Aug 22	3.68000 -0.01	3.71	3.64	3.70	56,204,980
15 Aug 22	3.69000 -0.03	3.74	3.68	3.73	65,326,976
12 Aug 22	3.72000 +0.03	3.75	3.66	3.68	106,660,120
11 Aug 22	3.69000 +0.12	3.73	3.58	3.58	129,867,520
10 Aug 22	3.57000 -0.03	3.59	3.56	3.59	42,342,792
09 Aug 22	3.60000 -0.01	3.62	3.54	3.60	62,575,560
08 Aug 22	3.61000 +0.00	3.63	3.56	3.59	60,740,456
05 Aug 22	3.61000 +0.08	3.63	3.52	3.55	79,829,456
04 Aug 22	3.53000 +0.09	3.53	3.43	3.47	62,057,380
03 Aug 22	3.44000 -0.01	3.61	3.42	3.45	80,252,272
02 Aug 22	3.45000 -0.23	3.63	3.41	3.63	107,693,728
01 Aug 22	3.68000 +0.05	3.74	3.57	3.60	73,844,712
29 Jul 22	3.63000 -0.02	3.73	3.63	3.66	79,039,592
28 Jul 22	3.65000 +0.03	3.72	3.64	3.65	89,873,784
27 Jul 22	3.62000 -0.02	3.64	3.60	3.61	55,457,672
26 Jul 22	3.64000 +0.05	3.67	3.59	3.61	74,351,408
25 Jul 22	3.59000 -0.09	3.72	3.59	3.70	75,805,280
22 Jul 22	3.68000 -0.13	3.81	3.63	3.75	136,180,304
21 Jul 22	3.81000 +0.06	3.91	3.75	3.78	223,794,192
20 Jul 22	3.75000 +0.09	3.82	3.65	3.74	221,441,152
19 Jul 22	3.66000 +0.22	3.76	3.42	3.45	189,480,880
18 Jul 22	3.44000 +0.08	3.45	3.36	3.36	48,601,552
15 Jul 22	3.36000 -0.09	3.45	3.35	3.44	56,800,356
14 Jul 22	3.45000 -0.02	3.49	3.40	3.45	59,455,220
13 Jul 22	3.47000 +0.05	3.54	3.45	3.45	53,176,496
12 Jul 22	3.42000 -0.09	3.52	3.42	3.51	55,750,296
11 Jul 22	3.51000 -0.05	3.58	3.48	3.54	60,021,008
08 Jul 22	3.56000 +0.06	3.64	3.49	3.50	89,963,752
07 Jul 22	3.50000 +0.02	3.53	3.47	3.48	35,710,020
06 Jul 22	3.48000 -0.08	3.57	3.45	3.56	60,744,860
05 Jul 22	3.56000 -0.08	3.65	3.51	3.64	78,932,064
04 Jul 22	3.64000 +0.01	3.66	3.60	3.62	49,604,968
01 Jul 22	3.63000 -0.05	3.71	3.61	3.69	70,048,168
30 Jun 22	3.68000 -0.03	3.74	3.66	3.70	102,489,608
29 Jun 22	3.71000 -0.03	3.87	3.71	3.76	162,915,664
28 Jun 22	3.74000 +0.06	3.77	3.62	3.67	132,752,656
27 Jun 22	3.68000 +0.05	3.77	3.62	3.63	110,749,568
24 Jun 22	3.63000 -0.03	3.71	3.61	3.66	92,543,064
23 Jun 22	3.66000 +0.03	3.69	3.57	3.60	98,586,376
22 Jun 22	3.63000 -0.16	3.78	3.61	3.74	146,082,672
21 Jun 22	3.79000 +0.15	3.85	3.59	3.62	217,456,752
20 Jun 22	3.64000 +0.05	3.72	3.56	3.56	137,246,128
17 Jun 22	3.59000 -0.08	3.69	3.54	3.64	168,333,008
16 Jun 22	3.67000 +0.21	3.78	3.46	3.47	299,340,064
15 Jun 22	3.46000 +0.00	3.52	3.44	3.45	116,998,880
14 Jun 22	3.46000 -0.02	3.48	3.31	3.44	105,753,792
13 Jun 22	3.48000 +0.04	3.50	3.39	3.42	91,895,824
10 Jun 22	3.44000 +0.07	3.45	3.35	3.36	57,403,004
09 Jun 22	3.37000 -0.10	3.47	3.36	3.45	77,468,352
08 Jun 22	3.47000 +0.02	3.54	3.42	3.52	101,671,936
07 Jun 22	3.45000 -0.03	3.52	3.43	3.48	71,552,288
06 Jun 22	3.48000 +0.05	3.52	3.40	3.41	81,026,696
02 Jun 22	3.43000 -0.05	3.45	3.39	3.45	77,485,376
01 Jun 22	3.48000 -0.03	3.54	3.47	3.49	87,012,312
31 May 22	3.51000 -0.04	3.53	3.44	3.48	107,696,368
30 May 22	3.55000 +0.12	3.65	3.37	3.44	152,260,880
27 May 22	3.43000 -0.07	3.50	3.39	3.50	92,751,944
26 May 22	3.50000 +0.08	3.52	3.35	3.45	126,373,936
25 May 22	3.42000 +0.14	3.43	3.26	3.28	96,267,104
24 May 22	3.28000 -0.20	3.51	3.28	3.50	93,888,768
23 May 22	3.48000 +0.08	3.57	3.45	3.46	115,534,432
20 May 22	3.40000 +0.05	3.43	3.34	3.37	74,421,968
19 May 22	3.35000 -0.04	3.36	3.27	3.31	78,982,928
18 May 22	3.39000 +0.00	3.49	3.38	3.40	82,135,584
17 May 22	3.39000 -0.02	3.42	3.28	3.41	78,973,432
16 May 22	3.41000 +0.01	3.46	3.39	3.40	61,113,776
13 May 22	3.40000 -0.02	3.48	3.37	3.45	50,964,336
12 May 22	3.42000 +0.02	3.47	3.35	3.36	67,910,640
11 May 22	3.40000 -0.02	3.53	3.39	3.40	99,184,560
10 May 22	3.42000 +0.02	3.42	3.32	3.34	62,039,992
09 May 22	3.40000 +0.09	3.45	3.32	3.33	68,018,016
06 May 22	3.31000 -0.06	3.37	3.22	3.27	58,313,100
05 May 22	3.37000 +0.00	3.41	3.32	3.35	71,230,200
29 Apr 22	3.37000 +0.19	3.42	3.23	3.23	119,896,488
28 Apr 22	3.18000 -0.12	3.29	3.12	3.25	83,175,968
27 Apr 22	3.30000 +0.09	3.32	3.11	3.15	94,512,840
26 Apr 22	3.21000 +0.05	3.37	3.18	3.19	97,909,536
25 Apr 22	3.16000 -0.33	3.44	3.15	3.43	87,811,472
22 Apr 22	3.49000 -0.04	3.56	3.43	3.51	59,141,004
21 Apr 22	3.53000 -0.21	3.75	3.52	3.70	81,253,136
20 Apr 22	3.74000 -0.12	3.88	3.74	3.86	68,670,488
19 Apr 22	3.86000 +0.06	3.90	3.76	3.79	78,571,680
18 Apr 22	3.80000 -0.01	3.81	3.68	3.79	55,188,260
15 Apr 22	3.81000 -0.25	4.03	3.76	4.03	132,297,456
14 Apr 22	4.06000 -0.01	4.12	4.06	4.08	72,008,152
13 Apr 22	4.07000 -0.16	4.18	4.06	4.17	107,009,864
12 Apr 22	4.23000 +0.14	4.37	4.18	4.25	133,920,496
11 Apr 22	4.09000 -0.19	4.24	4.05	4.22	107,390,760
08 Apr 22	4.28000 -0.18	4.49	4.25	4.48	155,654,368
07 Apr 22	4.46000 +0.01	4.59	4.40	4.40	181,186,608
06 Apr 22	4.45000 +0.00	4.54	4.36	4.40	180,442,752
01 Apr 22	4.45000 +0.18	4.53	4.18	4.23	265,761,488
31 Mar 22	4.27000 +0.00	4.37	4.22	4.24	130,569,016
30 Mar 22	4.27000 +0.06	4.28	4.13	4.20	103,679,232
29 Mar 22	4.21000 -0.09	4.34	4.19	4.33	120,010,616
28 Mar 22	4.30000 +0.12	4.42	4.20	4.23	187,223,648
25 Mar 22	4.18000 +0.09	4.28	4.08	4.11	139,155,520
24 Mar 22	4.09000 -0.13	4.19	4.08	4.17	89,190,032
23 Mar 22	4.22000 -0.07	4.31	4.20	4.25	98,732,288
22 Mar 22	4.29000 +0.08	4.35	4.12	4.17	153,612,656
21 Mar 22	4.21000 -0.05	4.32	4.17	4.28	105,372,392
18 Mar 22	4.26000 -0.02	4.29	4.20	4.23	82,364,488
17 Mar 22	4.28000 +0.12	4.40	4.17	4.21	162,832,272
16 Mar 22	4.16000 +0.18	4.22	3.92	4.04	121,166,840
15 Mar 22	3.98000 -0.25	4.20	3.98	4.19	106,654,440
14 Mar 22	4.23000 -0.15	4.38	4.23	4.32	95,850,872
11 Mar 22	4.38000 +0.08	4.44	4.15	4.20	129,732,592
10 Mar 22	4.30000 +0.06	4.45	4.26	4.32	128,145,928
09 Mar 22	4.24000 -0.04	4.32	3.97	4.27	142,941,536
08 Mar 22	4.28000 -0.30	4.47	4.25	4.45	180,811,824
07 Mar 22	4.58000 +0.19	4.68	4.33	4.40	276,646,400
04 Mar 22	4.39000 +0.20	4.57	4.12	4.15	213,270,448
03 Mar 22	4.19000 -0.05	4.28	4.17	4.27	68,442,616
02 Mar 22	4.24000 +0.02	4.27	4.16	4.18	72,917,256
01 Mar 22	4.22000 -0.02	4.27	4.18	4.26	64,968,488
28 Feb 22	4.24000 +0.01	4.25	4.10	4.20	85,063,576
25 Feb 22	4.23000 -0.01	4.36	4.22	4.29	101,722,760
24 Feb 22	4.24000 -0.45	4.55	4.08	4.55	267,726,064
23 Feb 22	4.69000 +0.03	4.71	4.65	4.67	75,472,808
22 Feb 22	4.66000 -0.17	4.78	4.60	4.77	116,021,696
21 Feb 22	4.83000 +0.08	4.85	4.68	4.69	95,811,336
18 Feb 22	4.75000 -0.01	4.80	4.67	4.70	78,530,192
17 Feb 22	4.76000 -0.20	4.91	4.71	4.87	139,159,104
16 Feb 22	4.96000 +0.05	5.04	4.89	4.95	115,499,848
15 Feb 22	4.91000 +0.08	5.03	4.86	4.96	96,481,720
14 Feb 22	4.83000 -0.04	4.93	4.75	4.79	80,490,688
11 Feb 22	4.87000 -0.21	5.12	4.86	5.03	137,462,496
10 Feb 22	5.08000 +0.01	5.23	4.96	5.03	152,828,432
09 Feb 22	5.07000 +0.20	5.12	4.83	4.87	156,987,152
08 Feb 22	4.87000 +0.12	4.88	4.66	4.70	117,826,120
07 Feb 22	4.75000 +0.00	4.86	4.54	4.82	112,001,992
28 Jan 22	4.75000 +0.08	4.84	4.70	4.75	119,047,752
27 Jan 22	4.67000 -0.46	5.14	4.66	5.13	201,205,392
26 Jan 22	5.13000 +0.05	5.21	5.02	5.11	123,139,680
25 Jan 22	5.08000 -0.47	5.53	5.07	5.51	220,985,456
24 Jan 22	5.55000 -0.04	5.68	5.38	5.42	162,350,368
21 Jan 22	5.59000 -0.33	5.97	5.55	5.87	260,975,408
20 Jan 22	5.92000 +0.07	6.06	5.69	5.89	408,505,184
19 Jan 22	5.85000 +0.47	6.19	5.47	5.47	478,033,184
18 Jan 22	5.38000 -0.37	5.73	5.35	5.69	267,922,256
17 Jan 22	5.75000 +0.18	5.93	5.53	5.60	300,329,024
14 Jan 22	5.57000 +0.22	5.79	5.24	5.25	288,117,120
13 Jan 22	5.35000 +0.06	5.45	5.23	5.26	181,532,144
12 Jan 22	5.29000 +0.05	5.36	5.19	5.20	143,965,280
11 Jan 22	5.24000 -0.06	5.42	5.17	5.30	187,279,024
10 Jan 22	5.30000 -0.04	5.38	5.10	5.20	141,947,456
07 Jan 22	5.34000 -0.22	5.67	5.25	5.56	243,010,400
06 Jan 22	5.56000 -0.31	5.76	5.44	5.76	295,583,232
05 Jan 22	5.87000 +0.18	5.98	5.56	5.60	421,965,280
04 Jan 22	5.69000 +0.14	5.84	5.54	5.61	303,242,688
31 Dec 21	5.55000 +0.04	5.65	5.39	5.53	265,294,368
30 Dec 21	5.51000 +0.21	5.59	5.23	5.24	317,492,672
29 Dec 21	5.30000 +0.09	5.53	5.07	5.21	252,308,432
28 Dec 21	5.21000 +0.07	5.30	5.11	5.16	190,161,328
27 Dec 21	5.14000 -0.13	5.28	5.03	5.21	202,422,304
24 Dec 21	5.27000 -0.17	5.65	5.25	5.59	263,632,240
23 Dec 21	5.44000 -0.09	5.70	5.33	5.41	318,670,720
22 Dec 21	5.53000 +0.11	5.85	5.38	5.43	448,048,768
21 Dec 21	5.42000 +0.12	5.58	5.20	5.26	421,633,312
20 Dec 21	5.30000 -0.61	5.74	5.25	5.65	655,482,240
17 Dec 21	5.91000 +0.88	6.04	4.99	5.03	886,025,856
16 Dec 21	5.03000 -0.10	5.27	4.93	5.06	310,041,728
15 Dec 21	5.13000 +0.14	5.23	4.74	4.81	397,306,336
14 Dec 21	4.99000 -0.09	5.28	4.95	5.05	378,627,488
13 Dec 21	5.08000 +0.20	5.30	4.82	4.88	402,845,440
10 Dec 21	4.88000 +0.28	5.10	4.55	4.57	414,563,776
09 Dec 21	4.60000 +0.01	4.68	4.57	4.60	161,509,056
08 Dec 21	4.59000 +0.06	4.70	4.45	4.50	163,348,480
07 Dec 21	4.53000 +0.06	4.65	4.41	4.44	160,043,632
06 Dec 21	4.47000 +0.02	4.54	4.32	4.40	139,335,072
03 Dec 21	4.45000 +0.02	4.50	4.41	4.45	88,536,528
02 Dec 21	4.43000 -0.26	4.64	4.42	4.60	168,028,912
01 Dec 21	4.69000 +0.14	4.73	4.47	4.53	171,430,400
30 Nov 21	4.55000 +0.07	4.65	4.50	4.54	148,177,488
29 Nov 21	4.48000 -0.06	4.55	4.40	4.45	124,100,384
26 Nov 21	4.54000 -0.10	4.68	4.50	4.57	161,665,968
25 Nov 21	4.64000 -0.35	4.91	4.62	4.88	305,455,552
24 Nov 21	4.99000 +0.29	5.14	4.73	4.76	394,651,968
23 Nov 21	4.70000 -0.08	4.77	4.53	4.65	245,446,128
22 Nov 21	4.78000 +0.28	4.86	4.48	4.50	291,453,920
19 Nov 21	4.50000 +0.01	4.67	4.45	4.48	199,470,576
18 Nov 21	4.49000 -0.27	4.84	4.44	4.74	316,893,984
17 Nov 21	4.76000 -0.13	4.93	4.68	4.82	259,609,840
16 Nov 21	4.89000 -0.11	5.09	4.86	4.92	291,971,296
15 Nov 21	5.00000 +0.07	5.14	4.77	4.97	300,731,744
12 Nov 21	4.93000 -0.36	5.20	4.93	5.14	393,960,128
11 Nov 21	5.29000 +0.09	5.53	4.95	5.07	483,307,872
10 Nov 21	5.20000 +0.05	5.40	5.03	5.20	432,986,784
09 Nov 21	5.15000 -0.21	5.41	5.05	5.24	477,195,648
08 Nov 21	5.36000 +0.44	5.65	4.85	4.91	645,984,384
05 Nov 21	4.92000 +0.28	5.50	4.36	4.40	692,420,480
04 Nov 21	4.64000 +0.27	4.74	4.18	4.38	413,776,416
03 Nov 21	4.37000 +0.00	4.75	4.33	4.37	431,680,992
02 Nov 21	4.37000 -0.29	4.66	4.31	4.56	365,611,008
01 Nov 21	4.66000 +0.25	4.97	4.46	4.46	530,222,464
29 Oct 21	4.41000 +0.57	4.49	3.90	3.91	443,442,272
28 Oct 21	3.84000 -0.16	4.04	3.83	3.99	132,537,240
27 Oct 21	4.00000 -0.03	4.13	3.89	4.06	193,456,608
26 Oct 21	4.03000 -0.22	4.17	4.00	4.13	259,879,984
25 Oct 21	4.25000 -0.09	4.48	4.10	4.30	340,601,664
22 Oct 21	4.34000 +0.38	4.54	3.93	3.99	395,579,808
21 Oct 21	3.96000 -0.06	4.15	3.95	3.99	202,431,904
20 Oct 21	4.02000 +0.18	4.11	3.74	3.81	257,149,120
19 Oct 21	3.84000 +0.04	3.98	3.75	3.77	205,695,008
18 Oct 21	3.80000 +0.23	3.87	3.58	3.62	201,970,400
15 Oct 21	3.57000 -0.04	3.67	3.54	3.64	99,578,784
14 Oct 21	3.61000 -0.06	3.65	3.52	3.60	117,347,936
13 Oct 21	3.67000 +0.04	3.79	3.63	3.68	136,121,760
12 Oct 21	3.63000 -0.17	3.75	3.59	3.71	149,662,928
11 Oct 21	3.80000 +0.08	3.90	3.57	3.70	220,757,184
08 Oct 21	3.72000 +0.08	3.81	3.61	3.66	185,326,688
30 Sep 21	3.64000 +0.18	3.70	3.50	3.58	177,435,648
29 Sep 21	3.46000 -0.16	3.68	3.44	3.57	166,828,320
28 Sep 21	3.62000 -0.05	3.72	3.56	3.60	160,598,992
27 Sep 21	3.67000 -0.37	3.95	3.47	3.94	290,974,976
24 Sep 21	4.04000 +0.06	4.20	3.94	3.94	291,709,248
23 Sep 21	3.98000 -0.07	4.28	3.97	4.15	251,220,496
22 Sep 21	4.05000 -0.15	4.23	4.02	4.16	218,984,288
17 Sep 21	4.20000 -0.38	4.50	4.16	4.50	335,308,864
16 Sep 21	4.58000 +0.08	4.84	4.48	4.53	409,949,888
15 Sep 21	4.50000 -0.07	4.80	4.39	4.40	400,185,344
14 Sep 21	4.57000 -0.41	5.05	4.50	4.81	602,034,048
13 Sep 21	4.98000 +0.74	5.09	4.15	4.15	669,700,864
10 Sep 21	4.24000 +0.16	4.46	3.91	3.91	546,290,624
09 Sep 21	4.08000 +0.02	4.46	3.80	3.95	713,253,248
08 Sep 21	4.06000 +0.68	4.06	3.36	3.39	347,835,168
07 Sep 21	3.38000 +0.21	3.50	3.15	3.16	202,072,064
06 Sep 21	3.17000 +0.01	3.18	3.13	3.16	34,786,544
03 Sep 21	3.16000 -0.01	3.20	3.15	3.16	43,399,768
02 Sep 21	3.17000 -0.07	3.23	3.13	3.21	67,554,728
01 Sep 21	3.24000 +0.04	3.26	3.20	3.21	57,741,324
31 Aug 21	3.20000 -0.05	3.23	3.18	3.21	42,572,872
30 Aug 21	3.25000 +0.07	3.28	3.15	3.20	71,406,912
27 Aug 21	3.18000 -0.04	3.22	3.16	3.22	44,149,784
26 Aug 21	3.22000 -0.05	3.27	3.18	3.22	51,708,708
25 Aug 21	3.27000 +0.02	3.35	3.21	3.23	66,897,024
24 Aug 21	3.25000 -0.05	3.27	3.18	3.26	69,824,280
23 Aug 21	3.30000 -0.04	3.38	3.27	3.36	68,734,560
20 Aug 21	3.34000 +0.01	3.34	3.18	3.23	100,297,440
19 Aug 21	3.33000 +0.19	3.73	3.22	3.22	160,808,560
18 Aug 21	3.14000 -0.01	3.15	3.09	3.13	29,482,988
17 Aug 21	3.15000 +0.01	3.15	3.05	3.12	40,317,840
16 Aug 21	3.14000 +0.02	3.22	3.13	3.16	36,495,560
13 Aug 21	3.12000 -0.04	3.18	3.10	3.18	34,537,964
12 Aug 21	3.16000 -0.01	3.19	3.14	3.17	31,329,516
11 Aug 21	3.17000 -0.02	3.22	3.15	3.21	36,355,708
10 Aug 21	3.19000 +0.00	3.22	3.15	3.20	50,686,548
09 Aug 21	3.19000 +0.21	3.20	2.98	2.98	96,175,640
06 Aug 21	2.98000 -0.05	3.04	2.95	3.04	47,838,640
05 Aug 21	3.03000 -0.07	3.10	3.02	3.08	50,158,760
04 Aug 21	3.10000 -0.04	3.14	3.07	3.14	56,013,956
03 Aug 21	3.14000 -0.01	3.19	3.12	3.13	43,048,304
02 Aug 21	3.15000 +0.01	3.17	3.08	3.13	39,985,472
30 Jul 21	3.14000 -0.03	3.18	3.11	3.16	40,817,012
29 Jul 21	3.17000 +0.06	3.20	3.12	3.14	37,597,668
28 Jul 21	3.11000 -0.18	3.26	3.01	3.25	81,421,496
27 Jul 21	3.29000 +0.05	3.43	3.27	3.32	91,249,552
26 Jul 21	3.24000 -0.08	3.32	3.21	3.31	52,843,488
23 Jul 21	3.32000 -0.04	3.36	3.29	3.35	49,192,636
22 Jul 21	3.36000 +0.08	3.40	3.24	3.26	73,603,264
21 Jul 21	3.28000 +0.02	3.31	3.25	3.28	41,541,552
20 Jul 21	3.26000 +0.01	3.27	3.22	3.23	30,237,864
19 Jul 21	3.25000 -0.10	3.36	3.23	3.36	51,202,564
16 Jul 21	3.35000 -0.01	3.38	3.32	3.36	38,242,616
15 Jul 21	3.36000 +0.01	3.39	3.30	3.37	46,606,928
14 Jul 21	3.35000 -0.07	3.44	3.34	3.38	68,228,320
13 Jul 21	3.42000 +0.06	3.53	3.37	3.44	111,382,048
12 Jul 21	3.36000 +0.02	3.41	3.29	3.35	81,088,320
09 Jul 21	3.34000 +0.13	3.37	3.21	3.22	114,337,296
08 Jul 21	3.21000 -0.04	3.27	3.20	3.26	35,464,272
07 Jul 21	3.25000 -0.03	3.27	3.23	3.27	29,271,482
06 Jul 21	3.28000 +0.03	3.30	3.23	3.26	31,948,718
05 Jul 21	3.25000 +0.06	3.26	3.19	3.20	36,831,260
02 Jul 21	3.19000 +0.01	3.21	3.17	3.18	28,042,708
01 Jul 21	3.18000 -0.05	3.25	3.18	3.23	33,673,368
30 Jun 21	3.23000 +0.00	3.26	3.22	3.24	31,045,652
29 Jun 21	3.23000 -0.06	3.28	3.22	3.27	36,627,424
28 Jun 21	3.29000 -0.02	3.31	3.28	3.30	29,916,260
25 Jun 21	3.31000 +0.02	3.32	3.25	3.28	43,607,240
24 Jun 21	3.29000 -0.04	3.32	3.27	3.31	46,608,224
23 Jun 21	3.33000 -0.08	3.41	3.31	3.40	70,637,240
22 Jun 21	3.41000 +0.00	3.46	3.38	3.43	60,192,824
21 Jun 21	3.41000 -0.03	3.44	3.38	3.40	58,830,568
18 Jun 21	3.44000 +0.03	3.45	3.37	3.40	57,136,512
17 Jun 21	3.41000 -0.12	3.51	3.35	3.49	106,697,736
16 Jun 21	3.53000 +0.02	3.61	3.45	3.55	104,239,544
15 Jun 21	3.51000 -0.10	3.67	3.47	3.66	132,601,128
11 Jun 21	3.61000 +0.17	3.78	3.45	3.50	233,805,424
10 Jun 21	3.44000 +0.10	3.55	3.38	3.41	116,846,128
09 Jun 21	3.34000 -0.01	3.37	3.31	3.35	37,571,352
08 Jun 21	3.35000 +0.03	3.37	3.28	3.33	47,369,016
07 Jun 21	3.32000 -0.02	3.37	3.30	3.35	39,382,572
04 Jun 21	3.34000 +0.01	3.36	3.30	3.33	45,653,092
03 Jun 21	3.33000 -0.03	3.45	3.33	3.36	68,562,032
02 Jun 21	3.36000 -0.08	3.47	3.36	3.40	90,722,536
01 Jun 21	3.44000 +0.17	3.58	3.27	3.28	171,007,408
31 May 21	3.27000 +0.03	3.30	3.22	3.24	49,646,184
28 May 21	3.24000 -0.05	3.29	3.22	3.28	46,251,428
27 May 21	3.29000 +0.01	3.33	3.27	3.28	49,625,988
26 May 21	3.28000 +0.03	3.32	3.23	3.24	53,613,816
25 May 21	3.25000 +0.01	3.26	3.20	3.26	37,705,048
24 May 21	3.24000 -0.02	3.28	3.23	3.25	31,253,410
21 May 21	3.26000 +0.04	3.29	3.19	3.22	54,854,516
20 May 21	3.22000 -0.03	3.24	3.17	3.22	47,446,924
19 May 21	3.25000 +0.02	3.31	3.20	3.22	46,356,028
18 May 21	3.23000 +0.02	3.24	3.20	3.21	23,493,070
17 May 21	3.21000 -0.10	3.30	3.20	3.30	54,961,144
14 May 21	3.31000 +0.03	3.34	3.27	3.30	57,239,764
13 May 21	3.28000 +0.03	3.33	3.22	3.23	66,497,440
12 May 21	3.25000 +0.01	3.26	3.20	3.23	33,984,116
11 May 21	3.24000 -0.04	3.28	3.21	3.28	38,805,724
10 May 21	3.28000 -0.01	3.34	3.25	3.27	43,111,936
07 May 21	3.29000 +0.10	3.32	3.20	3.20	66,479,808
06 May 21	3.19000 -0.01	3.24	3.18	3.20	29,004,110
30 Apr 21	3.20000 -0.08	3.28	3.19	3.28	43,182,356
29 Apr 21	3.28000 +0.08	3.34	3.18	3.19	59,328,528
28 Apr 21	3.20000 +0.01	3.24	3.16	3.20	27,350,584
27 Apr 21	3.19000 -0.06	3.24	3.15	3.23	36,576,036
26 Apr 21	3.25000 +0.03	3.27	3.20	3.22	35,412,564
23 Apr 21	3.22000 -0.07	3.30	3.20	3.28	38,567,164
22 Apr 21	3.29000 -0.02	3.33	3.28	3.30	31,666,404
21 Apr 21	3.31000 -0.06	3.37	3.30	3.35	39,777,932
20 Apr 21	3.37000 +0.01	3.42	3.34	3.36	53,405,248
19 Apr 21	3.36000 -0.02	3.41	3.35	3.38	57,126,348
16 Apr 21	3.38000 +0.06	3.44	3.28	3.30	86,352,264
15 Apr 21	3.32000 +0.09	3.44	3.19	3.22	93,224,880
14 Apr 21	3.23000 +0.06	3.26	3.16	3.18	34,598,788
13 Apr 21	3.17000 -0.05	3.24	3.16	3.22	32,166,700
12 Apr 21	3.22000 -0.05	3.30	3.22	3.30	35,874,976
09 Apr 21	3.27000 +0.03	3.33	3.19	3.24	49,647,888
08 Apr 21	3.24000 -0.07	3.33	3.23	3.29	43,259,140
07 Apr 21	3.31000 +0.09	3.38	3.27	3.27	70,668,096
06 Apr 21	3.22000 +0.01	3.24	3.17	3.20	34,706,536
02 Apr 21	3.21000 +0.04	3.28	3.16	3.17	63,639,812
01 Apr 21	3.17000 +0.01	3.20	3.12	3.17	28,406,234
31 Mar 21	3.16000 +0.01	3.19	3.12	3.15	27,088,160
30 Mar 21	3.15000 -0.09	3.23	3.11	3.23	53,678,676
29 Mar 21	3.24000 -0.05	3.34	3.23	3.32	40,887,540
26 Mar 21	3.29000 -0.02	3.32	3.25	3.29	45,926,824
25 Mar 21	3.31000 +0.05	3.40	3.18	3.23	78,707,488
24 Mar 21	3.26000 +0.06	3.27	3.19	3.20	47,499,024
23 Mar 21	3.20000 -0.12	3.33	3.19	3.33	68,601,168
22 Mar 21	3.32000 +0.01	3.35	3.28	3.31	36,000,520
19 Mar 21	3.31000 +0.03	3.38	3.24	3.27	54,669,212
18 Mar 21	3.28000 -0.09	3.37	3.27	3.37	56,129,344
17 Mar 21	3.37000 -0.01	3.40	3.33	3.38	39,901,464
16 Mar 21	3.38000 +0.07	3.40	3.31	3.33	51,885,484
15 Mar 21	3.31000 +0.01	3.38	3.28	3.29	42,572,472
12 Mar 21	3.30000 -0.07	3.36	3.29	3.35	43,184,672
11 Mar 21	3.37000 +0.09	3.42	3.25	3.27	59,117,848
10 Mar 21	3.28000 -0.11	3.43	3.25	3.40	56,349,000
09 Mar 21	3.39000 -0.12	3.52	3.28	3.51	73,065,128
08 Mar 21	3.51000 -0.10	3.65	3.51	3.64	66,765,464
05 Mar 21	3.61000 +0.10	3.67	3.46	3.50	81,232,712
04 Mar 21	3.51000 -0.10	3.61	3.49	3.57	65,371,584
03 Mar 21	3.61000 +0.02	3.64	3.45	3.60	95,845,240
02 Mar 21	3.59000 -0.16	3.75	3.58	3.75	98,058,880
01 Mar 21	3.75000 -0.01	3.81	3.69	3.75	88,407,824
26 Feb 21	3.76000 -0.06	3.84	3.71	3.75	75,088,472
25 Feb 21	3.82000 -0.07	4.00	3.77	3.98	101,002,328
24 Feb 21	3.89000 +0.12	3.95	3.73	3.75	138,397,840
23 Feb 21	3.77000 -0.12	3.90	3.73	3.86	123,484,040
22 Feb 21	3.89000 -0.06	4.07	3.86	3.95	187,707,872
19 Feb 21	3.95000 +0.15	4.01	3.75	3.78	166,665,488
18 Feb 21	3.80000 +0.14	3.89	3.70	3.75	121,908,480
10 Feb 21	3.66000 -0.11	3.82	3.62	3.70	112,199,832
09 Feb 21	3.77000 -0.01	3.91	3.72	3.75	121,728,904
08 Feb 21	3.78000 +0.07	3.86	3.54	3.65	133,957,976
05 Feb 21	3.71000 -0.32	4.03	3.71	3.93	183,378,752
04 Feb 21	4.03000 +0.30	4.18	3.58	3.68	214,781,136
03 Feb 21	3.73000 -0.02	3.85	3.63	3.67	137,338,880
02 Feb 21	3.75000 +0.13	3.91	3.53	3.65	182,354,944
01 Feb 21	3.62000 -0.17	3.87	3.57	3.78	149,680,736
29 Jan 21	3.79000 -0.05	3.91	3.63	3.86	192,672,000
28 Jan 21	3.84000 -0.04	4.06	3.75	3.80	302,052,672
27 Jan 21	3.88000 +0.55	4.00	3.32	3.40	332,623,008
26 Jan 21	3.33000 +0.07	3.52	3.31	3.35	91,220,848
25 Jan 21	3.26000 -0.09	3.34	3.21	3.33	77,656,600
22 Jan 21	3.35000 -0.15	3.48	3.34	3.47	101,434,720
21 Jan 21	3.50000 +0.04	3.60	3.41	3.47	137,818,112
20 Jan 21	3.46000 -0.08	3.54	3.43	3.51	100,171,984
19 Jan 21	3.54000 +0.12	3.56	3.34	3.41	153,158,208
18 Jan 21	3.42000 -0.09	3.57	3.41	3.45	134,211,056
15 Jan 21	3.51000 +0.08	3.58	3.33	3.39	171,068,272
14 Jan 21	3.43000 +0.11	3.50	3.20	3.32	137,210,608
13 Jan 21	3.32000 -0.17	3.52	3.32	3.42	137,457,696
12 Jan 21	3.49000 +0.08	3.71	3.32	3.32	190,506,944
11 Jan 21	3.41000 -0.01	3.75	3.36	3.50	300,106,176
08 Jan 21	3.42000 +0.57	3.42	3.12	3.20	163,476,992
07 Jan 21	2.85000 -0.15	3.05	2.81	3.02	92,236,936
06 Jan 21	3.00000 -0.09	3.10	2.98	3.09	69,096,480
05 Jan 21	3.09000 -0.03	3.15	3.04	3.12	69,919,984
04 Jan 21	3.12000 -0.07	3.22	3.11	3.18	72,093,240
31 Dec 20	3.19000 +0.05	3.22	3.13	3.16	54,400,856
30 Dec 20	3.14000 -0.01	3.22	3.11	3.12	62,637,788
29 Dec 20	3.15000 +0.06	3.24	3.10	3.13	82,303,856
28 Dec 20	3.09000 -0.03	3.16	2.98	3.15	75,759,088
25 Dec 20	3.12000 +0.03	3.17	3.09	3.11	49,251,040
24 Dec 20	3.09000 -0.13	3.26	3.08	3.26	74,784,488
23 Dec 20	3.22000 +0.04	3.44	3.12	3.14	147,570,592
22 Dec 20	3.18000 -0.35	3.35	3.03	3.11	195,854,304
21 Dec 20	3.53000 +0.02	3.59	3.47	3.47	48,987,888
18 Dec 20	3.51000 -0.08	3.62	3.50	3.58	50,091,520
17 Dec 20	3.59000 +0.04	3.63	3.45	3.53	64,008,676
16 Dec 20	3.55000 -0.11	3.70	3.53	3.67	67,797,552
15 Dec 20	3.66000 -0.06	3.74	3.63	3.70	49,134,200
14 Dec 20	3.72000 +0.04	3.77	3.59	3.69	61,650,520
11 Dec 20	3.68000 -0.14	3.86	3.66	3.86	82,686,424
10 Dec 20	3.82000 -0.03	3.90	3.80	3.80	52,464,012
09 Dec 20	3.85000 -0.16	4.00	3.85	4.00	82,540,768
08 Dec 20	4.01000 -0.02	4.12	4.00	4.03	58,464,972
07 Dec 20	4.03000 -0.09	4.13	4.01	4.11	70,790,840
04 Dec 20	4.12000 +0.02	4.17	4.07	4.11	77,694,056
03 Dec 20	4.10000 -0.02	4.23	4.07	4.10	103,708,312
02 Dec 20	4.12000 -0.05	4.22	4.08	4.12	131,946,344
01 Dec 20	4.17000 +0.31	4.29	3.84	3.86	223,995,360
30 Nov 20	3.86000 +0.06	3.94	3.76	3.80	88,761,248
27 Nov 20	3.80000 +0.04	3.82	3.68	3.75	57,632,288
26 Nov 20	3.76000 +0.05	3.82	3.64	3.72	81,917,688
25 Nov 20	3.71000 -0.14	3.87	3.71	3.85	79,641,992
24 Nov 20	3.85000 -0.03	3.94	3.84	3.92	56,039,480
23 Nov 20	3.88000 -0.04	3.93	3.84	3.92	61,819,032
20 Nov 20	3.92000 -0.11	4.01	3.90	3.99	80,626,608
19 Nov 20	4.03000 +0.13	4.07	3.80	3.90	122,735,864
18 Nov 20	3.90000 +0.03	4.02	3.84	3.87	75,121,880
17 Nov 20	3.87000 -0.06	3.95	3.80	3.94	76,549,344
16 Nov 20	3.93000 -0.05	4.04	3.88	4.00	61,961,072
13 Nov 20	3.98000 -0.05	4.05	3.93	4.02	58,549,048
12 Nov 20	4.03000 -0.06	4.15	3.94	4.11	85,572,880
11 Nov 20	4.09000 -0.16	4.26	4.08	4.23	88,323,584
10 Nov 20	4.25000 -0.15	4.47	4.20	4.45	110,289,896
09 Nov 20	4.40000 +0.21	4.47	4.17	4.19	142,036,800
06 Nov 20	4.19000 -0.18	4.45	4.18	4.41	113,358,728
05 Nov 20	4.37000 +0.05	4.49	4.33	4.39	99,132,256
04 Nov 20	4.32000 -0.04	4.39	4.21	4.34	80,462,016
03 Nov 20	4.36000 +0.16	4.39	4.17	4.25	107,143,424
02 Nov 20	4.20000 -0.02	4.37	4.16	4.27	101,469,408
30 Oct 20	4.22000 -0.23	4.55	4.22	4.46	125,287,736
29 Oct 20	4.45000 -0.12	4.57	4.35	4.41	108,533,280
28 Oct 20	4.57000 +0.04	4.61	4.41	4.56	94,858,232
27 Oct 20	4.53000 -0.14	4.75	4.45	4.62	120,089,472
26 Oct 20	4.67000 -0.14	4.78	4.60	4.71	105,785,296
23 Oct 20	4.81000 -0.21	5.08	4.79	5.02	155,836,224
22 Oct 20	5.02000 +0.13	5.09	4.76	4.86	186,442,688
21 Oct 20	4.89000 -0.06	5.17	4.83	4.92	219,185,968
20 Oct 20	4.95000 +0.35	5.06	4.58	4.60	219,478,304
19 Oct 20	4.60000 -0.11	4.77	4.56	4.66	102,736,528
16 Oct 20	4.71000 +0.06	4.77	4.57	4.60	115,156,464
15 Oct 20	4.65000 -0.16	4.88	4.63	4.77	149,130,768
14 Oct 20	4.81000 -0.15	5.18	4.77	4.95	215,948,768
13 Oct 20	4.96000 +0.24	5.12	4.57	4.66	270,140,864
12 Oct 20	4.72000 +0.24	4.73	4.41	4.47	201,626,704
09 Oct 20	4.48000 +0.19	4.55	4.32	4.39	154,860,352
30 Sep 20	4.29000 -0.09	4.45	4.27	4.39	129,366,120
29 Sep 20	4.38000 +0.05	4.54	4.28	4.40	157,454,832
28 Sep 20	4.33000 -0.12	4.54	4.23	4.50	132,841,560
25 Sep 20	4.45000 -0.08	4.67	4.42	4.63	137,917,856
24 Sep 20	4.53000 -0.49	4.95	4.51	4.93	239,409,072
23 Sep 20	5.02000 -0.11	5.10	4.85	5.08	207,557,008
22 Sep 20	5.13000 -0.16	5.24	5.03	5.11	248,177,248
21 Sep 20	5.29000 +0.27	5.66	5.03	5.03	326,298,368
18 Sep 20	5.02000 -0.36	5.57	4.99	5.37	313,114,560
17 Sep 20	5.38000 -0.33	5.63	5.30	5.54	296,530,176
16 Sep 20	5.71000 +0.22	5.92	5.29	5.43	401,909,280
15 Sep 20	5.49000 -0.36	5.80	5.33	5.69	387,849,376
14 Sep 20	5.85000 +0.71	6.10	5.22	5.51	555,622,656
11 Sep 20	5.14000 +0.86	5.14	4.13	4.13	400,951,904
10 Sep 20	4.28000 -0.87	5.27	4.21	4.90	454,679,616
09 Sep 20	5.15000 -0.29	6.48	5.03	5.77	724,324,672
08 Sep 20	5.44000 +0.91	5.44	4.58	4.67	535,365,024
07 Sep 20	4.53000 +0.30	4.83	4.22	4.34	392,018,656
04 Sep 20	4.23000 +0.17	4.32	3.86	3.90	284,852,256
03 Sep 20	4.06000 -0.13	4.20	4.00	4.11	248,997,776
02 Sep 20	4.19000 +0.25	4.44	3.87	3.90	423,938,848
01 Sep 20	3.94000 +0.07	3.96	3.62	3.70	282,073,024
31 Aug 20	3.87000 +0.00	4.17	3.85	3.98	263,960,256
28 Aug 20	3.87000 -0.05	4.28	3.83	4.02	368,728,832
27 Aug 20	3.92000 +0.36	4.08	3.45	3.56	341,938,240
26 Aug 20	3.56000 -0.22	3.82	3.46	3.67	269,770,080
25 Aug 20	3.78000 +0.31	3.98	3.32	3.40	386,628,544
24 Aug 20	3.47000 +0.15	3.59	3.25	3.35	354,754,944
21 Aug 20	3.32000 +0.30	3.32	3.03	3.04	206,540,784
20 Aug 20	3.02000 -0.03	3.08	2.99	3.03	41,713,184
19 Aug 20	3.05000 -0.08	3.12	3.04	3.11	58,223,396
18 Aug 20	3.13000 +0.03	3.16	3.06	3.10	67,285,800
17 Aug 20	3.10000 +0.06	3.13	3.02	3.04	70,686,072
14 Aug 20	3.04000 +0.00	3.05	2.95	3.04	54,703,752
13 Aug 20	3.04000 +0.01	3.07	3.01	3.04	58,211,296
12 Aug 20	3.03000 -0.04	3.10	2.95	3.08	73,326,816
11 Aug 20	3.07000 -0.12	3.18	3.05	3.17	82,898,032
10 Aug 20	3.19000 +0.12	3.21	3.07	3.08	92,453,488
07 Aug 20	3.07000 -0.06	3.15	3.02	3.13	57,589,520
06 Aug 20	3.13000 -0.08	3.21	3.08	3.20	74,495,248
05 Aug 20	3.21000 +0.05	3.23	3.05	3.17	101,068,288
04 Aug 20	3.16000 -0.09	3.25	3.15	3.24	95,100,544
03 Aug 20	3.25000 +0.10	3.27	3.16	3.22	116,844,288
31 Jul 20	3.15000 +0.14	3.17	3.00	3.01	130,385,480
30 Jul 20	3.01000 -0.05	3.10	2.99	3.05	71,412,000
29 Jul 20	3.06000 +0.06	3.07	2.95	3.00	85,366,288
28 Jul 20	3.00000 +0.01	3.02	2.94	3.00	53,363,180
27 Jul 20	2.99000 +0.08	3.03	2.85	2.95	85,967,232
24 Jul 20	2.91000 -0.21	3.17	2.91	3.13	100,288,552
23 Jul 20	3.12000 -0.15	3.23	3.06	3.22	121,149,160
22 Jul 20	3.27000 +0.09	3.33	3.12	3.18	116,687,600
21 Jul 20	3.18000 -0.11	3.31	3.17	3.25	113,463,576
20 Jul 20	3.29000 +0.05	3.30	3.12	3.18	115,175,208
17 Jul 20	3.24000 -0.12	3.48	3.21	3.45	111,274,016
16 Jul 20	3.36000 +0.01	3.52	3.31	3.36	126,067,448
15 Jul 20	3.35000 -0.17	3.54	3.32	3.50	123,405,448
14 Jul 20	3.52000 -0.14	3.74	3.43	3.67	166,856,960
13 Jul 20	3.66000 +0.05	3.66	3.53	3.56	152,585,632
10 Jul 20	3.61000 -0.17	3.75	3.60	3.70	181,243,184
09 Jul 20	3.78000 +0.20	3.87	3.51	3.53	242,663,136
08 Jul 20	3.58000 +0.16	3.61	3.41	3.44	205,011,216
07 Jul 20	3.42000 -0.06	3.68	3.42	3.52	245,556,880
06 Jul 20	3.48000 +0.11	3.54	3.30	3.35	201,430,944
03 Jul 20	3.37000 +0.02	3.43	3.26	3.26	180,734,208
02 Jul 20	3.35000 +0.07	3.48	3.26	3.29	195,313,120
01 Jul 20	3.28000 -0.17	3.46	3.25	3.39	220,908,000
30 Jun 20	3.45000 +0.04	3.53	3.30	3.42	249,491,680
29 Jun 20	3.41000 -0.02	3.75	3.33	3.60	398,262,080
24 Jun 20	3.43000 +0.31	3.43	3.25	3.32	149,769,280
23 Jun 20	3.12000 +0.28	3.12	2.83	2.84	125,785,616
22 Jun 20	2.84000 -0.06	2.94	2.81	2.92	96,697,240
19 Jun 20	2.90000 -0.08	2.96	2.86	2.92	110,785,424
18 Jun 20	2.98000 -0.14	3.20	2.94	3.12	212,634,512
17 Jun 20	3.12000 +0.01	3.22	3.03	3.09	222,487,920
16 Jun 20	3.11000 +0.05	3.26	2.98	3.20	351,429,312
15 Jun 20	3.06000 +0.28	3.06	2.80	2.90	235,676,816
12 Jun 20	2.78000 +0.00	2.87	2.64	2.68	146,836,592
11 Jun 20	2.78000 +0.04	2.93	2.77	2.82	145,524,640
10 Jun 20	2.74000 -0.18	2.87	2.69	2.85	153,627,904
09 Jun 20	2.92000 +0.10	2.98	2.82	2.82	156,320,304
08 Jun 20	2.82000 +0.01	2.95	2.77	2.85	152,483,680
05 Jun 20	2.81000 +0.17	2.89	2.63	2.66	183,735,952
04 Jun 20	2.64000 -0.08	2.78	2.63	2.70	126,148,984
03 Jun 20	2.72000 +0.10	2.88	2.56	2.58	237,575,968
02 Jun 20	2.62000 +0.09	2.66	2.48	2.55	262,203,712
01 Jun 20	2.53000 +0.23	2.53	2.31	2.32	164,223,696
29 May 20	2.30000 +0.01	2.38	2.27	2.28	66,915,488
28 May 20	2.29000 -0.01	2.34	2.26	2.30	44,542,460
27 May 20	2.30000 -0.04	2.35	2.28	2.34	48,353,616
26 May 20	2.34000 +0.03	2.36	2.26	2.30	62,290,872
25 May 20	2.31000 -0.02	2.33	2.26	2.31	51,099,440
22 May 20	2.33000 +0.05	2.48	2.26	2.27	81,254,624
21 May 20	2.28000 -0.08	2.39	2.27	2.37	52,265,780
20 May 20	2.36000 -0.06	2.43	2.34	2.42	50,685,780
19 May 20	2.42000 +0.03	2.48	2.38	2.42	55,657,288
18 May 20	2.39000 -0.09	2.49	2.35	2.49	73,459,216
15 May 20	2.48000 -0.01	2.55	2.45	2.53	89,912,016
14 May 20	2.49000 -0.07	2.56	2.43	2.50	115,882,624
13 May 20	2.56000 +0.10	2.71	2.47	2.50	175,560,096
12 May 20	2.46000 -0.10	2.61	2.41	2.59	101,617,160
11 May 20	2.56000 -0.06	2.70	2.54	2.61	152,193,392
08 May 20	2.62000 +0.24	2.62	2.39	2.40	106,800,296
07 May 20	2.38000 -0.15	2.56	2.32	2.54	166,323,456
06 May 20	2.53000 +0.23	2.53	2.26	2.27	72,623,120
30 Apr 20	2.30000 +0.02	2.34	2.13	2.13	127,966,992
29 Apr 20	2.28000 -0.25	2.37	2.28	2.28	82,122,536
28 Apr 20	2.53000 -0.28	2.65	2.53	2.57	46,141,528
27 Apr 20	2.81000 -0.17	2.99	2.80	2.96	62,971,596
24 Apr 20	2.98000 -0.06	3.08	2.96	3.07	38,217,856
23 Apr 20	3.04000 -0.10	3.14	3.02	3.13	40,289,120
22 Apr 20	3.14000 -0.02	3.14	3.08	3.12	42,014,872
21 Apr 20	3.16000 +0.12	3.21	2.99	3.04	80,335,592
20 Apr 20	3.04000 +0.04	3.05	2.96	2.99	36,990,016
17 Apr 20	3.00000 -0.05	3.09	2.99	3.07	51,409,600
16 Apr 20	3.05000 +0.01	3.07	3.00	3.01	45,510,448
15 Apr 20	3.04000 -0.04	3.13	3.02	3.07	33,583,212
14 Apr 20	3.08000 +0.07	3.09	3.00	3.01	32,537,164
13 Apr 20	3.01000 -0.04	3.06	2.96	3.04	41,501,304
10 Apr 20	3.05000 -0.20	3.24	3.04	3.19	52,020,384
09 Apr 20	3.25000 +0.08	3.32	3.14	3.15	69,900,352
08 Apr 20	3.17000 +0.03	3.22	3.11	3.12	36,204,896
07 Apr 20	3.14000 +0.13	3.20	3.04	3.08	73,965,768
03 Apr 20	3.01000 -0.07	3.07	3.00	3.07	29,469,808
02 Apr 20	3.08000 +0.06	3.09	3.00	3.03	39,234,456
01 Apr 20	3.02000 +0.06	3.15	2.95	2.97	72,515,488
31 Mar 20	2.96000 -0.08	3.09	2.95	3.08	47,915,512
30 Mar 20	3.04000 -0.20	3.19	2.99	3.19	58,893,376
27 Mar 20	3.24000 -0.14	3.43	3.22	3.42	49,380,952
26 Mar 20	3.38000 -0.14	3.48	3.36	3.46	46,822,512
25 Mar 20	3.52000 +0.07	3.55	3.40	3.51	62,110,740
24 Mar 20	3.45000 +0.12	3.47	3.33	3.39	52,264,984
23 Mar 20	3.33000 -0.16	3.43	3.28	3.32	57,286,328
20 Mar 20	3.49000 +0.10	3.60	3.39	3.45	79,776,560
19 Mar 20	3.39000 -0.04	3.45	3.25	3.35	67,041,380
18 Mar 20	3.43000 -0.08	3.62	3.35	3.58	86,352,472
17 Mar 20	3.51000 +0.10	3.66	3.46	3.53	95,810,816
16 Mar 20	3.41000 -0.04	3.78	3.41	3.54	103,115,464
13 Mar 20	3.45000 -0.06	3.51	3.20	3.25	71,059,880
12 Mar 20	3.51000 -0.16	3.62	3.47	3.60	58,916,800
11 Mar 20	3.67000 -0.16	3.86	3.65	3.83	62,489,656
10 Mar 20	3.83000 +0.02	3.87	3.55	3.75	71,929,104
09 Mar 20	3.81000 +0.01	3.94	3.73	3.78	74,750,120
06 Mar 20	3.80000 -0.06	3.87	3.74	3.78	54,735,520
05 Mar 20	3.86000 +0.02	3.89	3.77	3.84	57,556,216
04 Mar 20	3.84000 -0.08	3.91	3.73	3.85	86,137,184
03 Mar 20	3.92000 -0.14	4.11	3.88	4.06	112,469,936
02 Mar 20	4.06000 -0.05	4.23	3.73	3.93	165,813,120
28 Feb 20	4.11000 -0.15	4.40	4.00	4.10	213,914,912
27 Feb 20	4.26000 +0.39	4.26	3.96	4.08	168,720,800
26 Feb 20	3.87000 -0.24	4.07	3.86	4.06	92,114,584
25 Feb 20	4.11000 -0.16	4.35	3.87	4.24	175,657,552
24 Feb 20	4.27000 -0.05	4.38	4.21	4.34	103,369,800
21 Feb 20	4.32000 +0.01	4.46	4.25	4.32	106,261,848
20 Feb 20	4.31000 -0.03	4.39	4.19	4.31	78,513,648
19 Feb 20	4.34000 -0.22	4.55	4.31	4.50	101,299,536
18 Feb 20	4.56000 +0.11	4.77	4.42	4.47	127,692,576
17 Feb 20	4.45000 +0.14	4.53	4.30	4.37	121,630,160
14 Feb 20	4.31000 -0.26	4.58	4.24	4.43	167,625,840
13 Feb 20	4.57000 -0.09	4.90	4.48	4.60	173,509,696
12 Feb 20	4.66000 +0.32	4.77	4.26	4.32	197,814,640
11 Feb 20	4.34000 +0.08	4.58	4.19	4.45	200,120,224
10 Feb 20	4.26000 -0.12	4.70	4.21	4.55	312,395,680
07 Feb 20	4.38000 +0.40	4.38	4.21	4.29	254,077,584
06 Feb 20	3.98000 +0.36	3.98	3.80	3.98	174,859,248
05 Feb 20	3.62000 +0.33	3.62	3.62	3.62	37,481,236
04 Feb 20	3.29000 +0.30	3.29	2.96	2.96	129,945,448
03 Feb 20	2.99000 -0.33	3.09	2.99	2.99	151,713,616
23 Jan 20	3.32000 -0.11	3.53	3.22	3.40	70,775,608
22 Jan 20	3.43000 -0.10	3.49	3.35	3.48	61,044,012
21 Jan 20	3.53000 -0.14	3.65	3.48	3.62	82,637,064
20 Jan 20	3.67000 +0.00	3.70	3.56	3.69	67,225,856
17 Jan 20	3.67000 +0.11	3.82	3.52	3.53	144,105,296
16 Jan 20	3.56000 +0.08	3.62	3.48	3.48	104,730,280
15 Jan 20	3.48000 -0.05	3.55	3.43	3.54	64,296,320
14 Jan 20	3.53000 -0.11	3.62	3.50	3.55	94,435,400
13 Jan 20	3.64000 +0.06	3.68	3.48	3.52	93,262,256
10 Jan 20	3.58000 -0.09	3.76	3.49	3.75	109,255,592
09 Jan 20	3.67000 +0.09	3.84	3.61	3.65	153,942,864
08 Jan 20	3.58000 -0.19	3.89	3.52	3.77	207,974,544
07 Jan 20	3.77000 +0.34	3.77	3.40	3.43	190,174,912
06 Jan 20	3.43000 +0.06	3.49	3.27	3.30	97,127,632
03 Jan 20	3.37000 +0.03	3.46	3.31	3.33	95,679,120
02 Jan 20	3.34000 +0.15	3.42	3.19	3.20	104,658,400
31 Dec 19	3.19000 -0.01	3.24	3.14	3.18	49,822,908
30 Dec 19	3.20000 +0.02	3.24	3.08	3.13	59,963,192
27 Dec 19	3.18000 -0.12	3.35	3.16	3.28	97,597,608
26 Dec 19	3.30000 -0.03	3.33	3.25	3.31	63,050,592
25 Dec 19	3.33000 +0.05	3.36	3.24	3.28	77,775,896
24 Dec 19	3.28000 +0.06	3.33	3.22	3.23	89,799,888
23 Dec 19	3.22000 -0.29	3.44	3.20	3.35	171,876,368
20 Dec 19	3.51000 +0.01	3.85	3.50	3.78	336,404,032
19 Dec 19	3.50000 +0.32	3.50	3.16	3.19	97,111,976
18 Dec 19	3.18000 +0.11	3.29	3.04	3.08	151,343,296
17 Dec 19	3.07000 +0.02	3.09	3.01	3.05	83,160,864
16 Dec 19	3.05000 +0.12	3.07	2.92	2.92	84,369,328
13 Dec 19	2.93000 +0.02	2.95	2.89	2.94	52,763,436
12 Dec 19	2.91000 -0.09	3.00	2.90	2.98	56,551,904
11 Dec 19	3.00000 -0.04	3.12	2.99	3.01	84,253,216
10 Dec 19	3.04000 +0.03	3.05	2.94	2.99	62,545,608
09 Dec 19	3.01000 +0.01	3.03	2.96	3.00	55,744,832
06 Dec 19	3.00000 +0.12	3.05	2.86	2.87	83,934,504
05 Dec 19	2.88000 +0.03	2.92	2.86	2.86	38,993,088
04 Dec 19	2.85000 +0.02	2.90	2.78	2.80	35,993,224
03 Dec 19	2.83000 -0.03	2.84	2.76	2.84	41,218,352
02 Dec 19	2.86000 -0.08	2.94	2.84	2.94	52,486,176
29 Nov 19	2.94000 +0.03	2.94	2.84	2.91	41,476,860
28 Nov 19	2.91000 -0.04	2.97	2.90	2.95	38,128,756
27 Nov 19	2.95000 -0.08	3.05	2.92	3.03	63,495,856
26 Nov 19	3.03000 +0.10	3.16	2.91	2.95	95,470,240
25 Nov 19	2.93000 -0.11	3.09	2.91	3.08	66,865,844
22 Nov 19	3.04000 -0.09	3.18	3.02	3.08	91,722,096
21 Nov 19	3.13000 +0.02	3.18	2.99	3.05	127,593,344
20 Nov 19	3.11000 +0.04	3.32	3.07	3.15	242,421,232
19 Nov 19	3.07000 +0.28	3.07	2.76	2.77	127,362,760
18 Nov 19	2.79000 +0.07	2.88	2.74	2.74	52,999,176
15 Nov 19	2.72000 -0.03	2.75	2.70	2.73	24,346,284
14 Nov 19	2.75000 +0.01	2.75	2.70	2.72	28,929,752
13 Nov 19	2.74000 -0.04	2.77	2.69	2.76	32,412,404
12 Nov 19	2.78000 +0.09	2.78	2.67	2.71	39,054,972
11 Nov 19	2.69000 -0.11	2.80	2.68	2.80	42,208,416
08 Nov 19	2.80000 +0.00	2.87	2.78	2.82	40,285,648
07 Nov 19	2.80000 +0.06	2.85	2.74	2.76	54,751,668
06 Nov 19	2.74000 -0.10	2.86	2.71	2.84	61,732,816
05 Nov 19	2.84000 -0.08	2.93	2.79	2.92	76,838,432
04 Nov 19	2.92000 -0.16	3.11	2.92	3.09	91,777,384
01 Nov 19	3.08000 +0.02	3.13	3.03	3.06	66,165,624
31 Oct 19	3.06000 -0.15	3.19	3.03	3.10	103,551,312
30 Oct 19	3.21000 +0.04	3.35	3.07	3.09	162,623,664
29 Oct 19	3.17000 +0.10	3.38	3.01	3.02	225,176,672
28 Oct 19	3.07000 +0.16	3.17	2.99	3.17	138,410,960
25 Oct 19	2.91000 +0.02	2.97	2.85	2.88	52,597,060
24 Oct 19	2.89000 -0.03	2.95	2.85	2.90	45,727,240
23 Oct 19	2.92000 -0.09	3.00	2.91	2.98	53,817,528
22 Oct 19	3.01000 +0.09	3.06	2.89	2.93	83,223,880
21 Oct 19	2.92000 -0.18	3.12	2.82	3.10	105,260,288
18 Oct 19	3.10000 -0.06	3.21	3.03	3.19	99,820,120
17 Oct 19	3.16000 +0.04	3.38	3.05	3.08	147,299,872
16 Oct 19	3.12000 +0.07	3.13	3.03	3.10	103,533,920
15 Oct 19	3.05000 -0.24	3.22	3.00	3.15	182,808,848
14 Oct 19	3.29000 +0.30	3.29	3.05	3.13	235,228,976
11 Oct 19	2.99000 +0.27	2.99	2.68	2.72	149,289,952
10 Oct 19	2.72000 -0.02	2.73	2.65	2.72	61,014,456
09 Oct 19	2.74000 +0.09	2.77	2.66	2.68	88,963,984
08 Oct 19	2.65000 -0.22	2.90	2.64	2.85	139,387,296
30 Sep 19	2.87000 +0.20	2.94	2.62	2.62	158,913,680
27 Sep 19	2.67000 +0.24	2.67	2.41	2.43	136,723,088
26 Sep 19	2.43000 -0.01	2.48	2.40	2.44	29,401,584
25 Sep 19	2.44000 -0.06	2.50	2.43	2.50	27,271,278
24 Sep 19	2.50000 -0.01	2.54	2.49	2.51	26,926,846
23 Sep 19	2.51000 -0.06	2.56	2.48	2.56	31,279,000
20 Sep 19	2.57000 -0.01	2.59	2.55	2.57	26,135,840
19 Sep 19	2.58000 +0.01	2.59	2.53	2.58	30,228,524
18 Sep 19	2.57000 -0.01	2.60	2.56	2.57	28,362,936
17 Sep 19	2.58000 -0.12	2.69	2.56	2.69	54,913,776
16 Sep 19	2.70000 +0.00	2.74	2.68	2.70	39,967,456
12 Sep 19	2.70000 +0.00	2.72	2.63	2.70	43,045,784
11 Sep 19	2.70000 -0.02	2.74	2.69	2.73	56,843,296
10 Sep 19	2.72000 -0.11	2.80	2.69	2.80	107,742,384
09 Sep 19	2.83000 +0.25	2.84	2.59	2.60	100,717,800
06 Sep 19	2.58000 -0.06	2.66	2.56	2.66	43,862,192
05 Sep 19	2.64000 +0.08	2.67	2.56	2.57	55,427,244
04 Sep 19	2.56000 +0.02	2.58	2.52	2.55	31,545,644
03 Sep 19	2.54000 +0.01	2.58	2.50	2.56	31,520,088
02 Sep 19	2.53000 +0.10	2.55	2.42	2.42	33,729,472
30 Aug 19	2.43000 -0.10	2.57	2.41	2.57	40,661,480
29 Aug 19	2.53000 -0.02	2.59	2.53	2.58	31,919,920
28 Aug 19	2.55000 +0.02	2.61	2.50	2.54	50,957,800
27 Aug 19	2.53000 +0.13	2.55	2.42	2.44	50,685,592
26 Aug 19	2.40000 -0.09	2.45	2.40	2.42	28,723,774
23 Aug 19	2.49000 -0.08	2.59	2.48	2.58	27,615,450
22 Aug 19	2.57000 +0.06	2.59	2.51	2.51	35,658,336
21 Aug 19	2.51000 -0.03	2.58	2.50	2.52	27,057,978
20 Aug 19	2.54000 +0.03	2.60	2.50	2.51	38,768,368
19 Aug 19	2.51000 +0.07	2.53	2.42	2.44	40,562,460
16 Aug 19	2.44000 -0.04	2.51	2.44	2.51	37,033,248
15 Aug 19	2.48000 +0.05	2.50	2.34	2.37	52,532,324
14 Aug 19	2.43000 +0.04	2.50	2.41	2.42	29,409,114
13 Aug 19	2.39000 +0.02	2.42	2.34	2.35	28,216,870
12 Aug 19	2.37000 +0.07	2.38	2.28	2.30	28,103,104
09 Aug 19	2.30000 -0.06	2.38	2.28	2.37	29,425,908
08 Aug 19	2.36000 +0.02	2.37	2.32	2.37	21,853,400
07 Aug 19	2.34000 -0.01	2.42	2.34	2.38	27,224,028
06 Aug 19	2.35000 -0.13	2.44	2.26	2.42	49,035,036
05 Aug 19	2.48000 -0.04	2.55	2.47	2.52	27,622,932
02 Aug 19	2.52000 -0.07	2.55	2.49	2.52	32,790,788
01 Aug 19	2.59000 -0.03	2.63	2.59	2.61	26,930,200
31 Jul 19	2.62000 -0.07	2.70	2.61	2.68	43,195,392
30 Jul 19	2.69000 -0.01	2.77	2.66	2.70	54,427,584
29 Jul 19	2.70000 +0.08	2.80	2.60	2.62	84,300,984
26 Jul 19	2.62000 -0.06	2.68	2.62	2.67	39,306,112
25 Jul 19	2.68000 -0.02	2.73	2.68	2.73	23,196,872
24 Jul 19	2.70000 +0.00	2.75	2.68	2.68	28,498,248
23 Jul 19	2.70000 -0.02	2.76	2.66	2.70	32,719,676
22 Jul 19	2.72000 -0.02	2.85	2.57	2.72	53,982,740
19 Jul 19	2.74000 -0.03	2.82	2.72	2.79	40,353,920
18 Jul 19	2.77000 -0.03	2.87	2.70	2.83	52,067,492
17 Jul 19	2.80000 -0.08	2.89	2.79	2.86	42,594,060
16 Jul 19	2.88000 -0.04	2.95	2.85	2.88	40,108,068
15 Jul 19	2.92000 -0.05	2.96	2.81	2.88	63,882,664
12 Jul 19	2.97000 +0.12	3.07	2.80	2.87	128,010,536
11 Jul 19	2.85000 +0.26	2.85	2.58	2.60	46,196,016
10 Jul 19	2.59000 -0.09	2.70	2.57	2.69	34,922,704
09 Jul 19	2.68000 -0.04	2.72	2.65	2.65	35,706,776
08 Jul 19	2.72000 -0.10	2.87	2.71	2.83	42,493,024
05 Jul 19	2.82000 -0.06	2.89	2.78	2.88	54,515,500
04 Jul 19	2.88000 -0.11	3.01	2.88	2.98	53,471,140
03 Jul 19	2.99000 -0.12	3.12	2.97	3.12	43,522,312
02 Jul 19	3.11000 -0.04	3.17	3.05	3.17	39,165,608
01 Jul 19	3.15000 -2.54	3.18	3.10	3.16	40,656,948
28 Jun 19	5.69000 -0.20	5.97	5.67	5.97	21,695,612
27 Jun 19	5.89000 +0.13	5.95	5.78	5.83	26,171,398
26 Jun 19	5.76000 +0.00	5.85	5.65	5.77	19,016,812
25 Jun 19	5.76000 -0.08	6.08	5.63	6.03	32,140,412
24 Jun 19	5.84000 -0.01	5.92	5.74	5.79	23,823,744
21 Jun 19	5.85000 +0.34	5.90	5.55	5.60	42,730,328
20 Jun 19	5.51000 -0.16	5.60	5.25	5.60	38,688,628
19 Jun 19	5.67000 -0.08	5.89	5.66	5.78	35,212,476
18 Jun 19	5.75000 +0.04	5.83	5.66	5.70	11,040,121
17 Jun 19	5.71000 -0.09	5.83	5.67	5.83	10,328,940
14 Jun 19	5.80000 -0.32	6.05	5.77	6.00	21,400,258
13 Jun 19	6.12000 +0.21	6.18	5.86	5.92	25,241,800
12 Jun 19	5.91000 -0.09	6.00	5.86	6.00	13,713,701
11 Jun 19	6.00000 +0.22	6.00	5.75	5.84	13,306,174
10 Jun 19	5.78000 +0.10	5.88	5.68	5.73	10,313,005
06 Jun 19	5.68000 -0.30	5.95	5.61	5.95	10,798,200
05 Jun 19	5.98000 +0.10	6.07	5.83	5.91	12,083,181
04 Jun 19	5.88000 -0.06	6.03	5.82	5.87	9,477,300
03 Jun 19	5.94000 +0.03	5.97	5.57	5.89	12,625,678
31 May 19	5.91000 -0.11	6.06	5.89	6.02	8,279,582
30 May 19	6.02000 -0.05	6.09	5.88	6.08	9,213,129
29 May 19	6.07000 -0.01	6.17	6.01	6.07	7,711,929
28 May 19	6.08000 -0.08	6.32	6.07	6.16	12,369,483
27 May 19	6.16000 +0.25	6.20	5.87	5.95	12,931,027
24 May 19	5.91000 -0.12	6.10	5.89	6.02	12,211,317
23 May 19	6.03000 -0.46	6.42	6.02	6.42	21,039,426
22 May 19	6.49000 -0.11	6.62	6.41	6.55	13,158,160
21 May 19	6.60000 -0.65	6.99	6.54	6.99	34,073,316
20 May 19	7.25000 +0.00	7.41	6.53	6.53	46,051,156
17 May 19	7.25000 -0.81	8.18	7.25	8.18	15,914,600
16 May 19	8.06000 -0.10	8.22	8.02	8.21	8,960,166
15 May 19	8.16000 -0.03	8.36	8.15	8.35	9,517,321
14 May 19	8.19000 -0.37	8.48	8.12	8.48	13,891,048
13 May 19	8.56000 -0.12	8.75	8.31	8.75	11,548,270
10 May 19	8.68000 +0.18	8.88	8.18	8.48	20,336,980
09 May 19	8.50000 +0.67	8.61	7.40	7.95	27,710,436
08 May 19	7.83000 -0.65	8.48	7.81	8.37	11,416,849
07 May 19	8.48000 +0.08	8.71	8.35	8.70	8,720,099
06 May 19	8.40000 -0.75	8.79	8.24	8.58	14,299,750
30 Apr 19	9.15000 +0.08	9.36	9.05	9.10	11,630,700
29 Apr 19	9.07000 -0.24	9.37	8.67	9.18	15,622,700
26 Apr 19	9.31000 +0.27	9.47	9.06	9.15	18,581,196
25 Apr 19	9.04000 +0.04	9.37	9.00	9.08	17,803,224
24 Apr 19	9.00000 +0.03	9.13	8.87	8.96	7,666,603
23 Apr 19	8.97000 -0.12	9.21	8.96	9.10	9,121,405
22 Apr 19	9.09000 +0.01	9.15	8.93	9.01	8,743,591
19 Apr 19	9.08000 -0.14	9.08	8.82	9.07	19,124,768
18 Apr 19	9.22000 +0.53	9.56	8.74	8.76	31,691,646
17 Apr 19	8.69000 -0.08	8.90	8.68	8.90	12,635,387
16 Apr 19	8.77000 +0.19	8.78	8.31	8.58	10,896,218
15 Apr 19	8.58000 +0.21	9.00	8.43	8.49	11,302,731
12 Apr 19	8.37000 +0.15	8.56	8.24	8.35	7,838,279
11 Apr 19	8.22000 -0.31	8.70	8.20	8.70	9,763,981
10 Apr 19	8.53000 -0.04	8.88	8.49	8.66	11,116,081
09 Apr 19	8.57000 -0.08	8.70	8.33	8.33	10,211,563
08 Apr 19	8.65000 -0.19	9.08	8.61	8.86	12,182,760
04 Apr 19	8.84000 -0.01	9.03	8.71	8.85	13,395,820
03 Apr 19	8.85000 +0.10	9.29	8.63	8.75	17,028,780
02 Apr 19	8.75000 +0.16	8.76	8.58	8.69	10,502,951
01 Apr 19	8.59000 +0.33	8.63	8.28	8.28	12,722,400
29 Mar 19	8.26000 +0.21	8.29	8.01	8.02	6,965,165
28 Mar 19	8.05000 -0.03	8.25	7.95	8.05	8,019,050
27 Mar 19	8.08000 -0.10	8.29	7.89	8.19	5,711,838
26 Mar 19	8.18000 -0.20	8.48	8.16	8.38	7,612,050
25 Mar 19	8.38000 -0.22	8.58	8.38	8.46	6,600,915
22 Mar 19	8.60000 +0.02	8.71	8.45	8.64	6,532,737
21 Mar 19	8.58000 +0.12	8.69	8.42	8.47	9,385,946
20 Mar 19	8.46000 -0.23	8.74	8.38	8.74	8,457,767
19 Mar 19	8.69000 +0.08	8.73	8.44	8.55	7,509,751
18 Mar 19	8.61000 -0.05	8.76	8.35	8.74	9,377,910
15 Mar 19	8.66000 +0.10	8.66	8.36	8.52	12,183,238
14 Mar 19	8.56000 -0.23	9.00	8.31	8.90	12,435,629
13 Mar 19	8.79000 -0.15	9.30	8.72	9.03	15,735,001
12 Mar 19	8.94000 +0.34	9.17	8.65	8.65	21,620,486
11 Mar 19	8.60000 +0.42	8.60	8.15	8.19	11,863,601
08 Mar 19	8.18000 -0.43	8.66	8.14	8.66	11,515,512
07 Mar 19	8.61000 -0.05	8.69	8.44	8.50	13,264,648
06 Mar 19	8.66000 +0.38	8.73	8.20	8.25	16,439,598
05 Mar 19	8.28000 +0.18	8.30	8.06	8.09	9,499,012
04 Mar 19	8.10000 -0.02	8.32	8.04	8.13	10,654,423
01 Mar 19	8.12000 -0.02	8.21	7.97	8.18	6,701,754
28 Feb 19	8.14000 +0.09	8.35	8.07	8.19	6,107,542
27 Feb 19	8.05000 -0.01	8.25	8.00	8.12	6,945,280
26 Feb 19	8.06000 -0.12	8.27	8.04	8.20	9,536,799
25 Feb 19	8.18000 +0.54	8.22	7.77	7.77	11,677,445
22 Feb 19	7.64000 +0.09	7.65	7.44	7.51	5,319,600
21 Feb 19	7.55000 -0.05	7.72	7.48	7.51	5,574,131
20 Feb 19	7.60000 +0.17	7.68	7.44	7.54	5,301,750
19 Feb 19	7.43000 -0.09	7.65	7.41	7.52	4,998,850
18 Feb 19	7.52000 +0.21	7.54	7.33	7.41	5,638,653
15 Feb 19	7.31000 +0.03	7.47	7.25	7.29	4,795,228
14 Feb 19	7.28000 -0.02	7.34	7.24	7.33	2,880,163
13 Feb 19	7.30000 +0.07	7.32	7.17	7.25	4,924,927
12 Feb 19	7.23000 +0.04	7.26	7.15	7.23	3,693,700
11 Feb 19	7.19000 +0.04	7.28	7.12	7.15	3,799,539
01 Feb 19	7.15000 +0.15	7.15	6.94	7.15	4,228,148
31 Jan 19	7.00000 +0.45	7.05	6.69	6.88	6,074,483
30 Jan 19	6.55000 -0.27	6.79	6.53	6.73	3,913,100
29 Jan 19	6.82000 -0.12	7.02	6.68	7.02	2,822,044
28 Jan 19	6.94000 +0.00	7.05	6.91	6.99	2,234,550
25 Jan 19	6.94000 -0.19	7.19	6.88	7.14	3,795,413
24 Jan 19	7.13000 -0.04	7.25	7.12	7.15	2,210,699
23 Jan 19	7.17000 +0.04	7.20	7.11	7.18	1,556,200
22 Jan 19	7.13000 -0.07	7.24	7.12	7.20	2,708,310
21 Jan 19	7.20000 +0.02	7.27	7.14	7.21	2,609,635
18 Jan 19	7.18000 +0.07	7.25	7.11	7.14	1,846,200
17 Jan 19	7.11000 -0.07	7.22	7.07	7.22	3,363,425
16 Jan 19	7.18000 +0.00	7.23	7.17	7.17	2,126,437
15 Jan 19	7.18000 +0.03	7.21	7.08	7.15	2,778,900
14 Jan 19	7.15000 -0.12	7.29	7.06	7.27	3,497,700
11 Jan 19	7.27000 +0.04	7.29	7.15	7.23	2,751,300
10 Jan 19	7.23000 +0.02	7.31	7.22	7.27	2,612,480
09 Jan 19	7.21000 -0.04	7.37	7.19	7.26	3,411,242
08 Jan 19	7.25000 -0.02	7.32	7.21	7.27	1,967,050
07 Jan 19	7.27000 +0.10	7.33	7.09	7.16	3,429,676
04 Jan 19	7.17000 +0.13	7.17	6.90	6.95	2,896,150
03 Jan 19	7.04000 -0.07	7.18	6.93	7.11	3,440,035
02 Jan 19	7.11000 -0.24	7.34	7.10	7.34	3,072,969
28 Dec 18	7.35000 +0.09	7.39	7.15	7.25	3,271,500
27 Dec 18	7.26000 -0.08	7.41	7.18	7.39	4,232,400
26 Dec 18	7.34000 +0.05	7.39	7.25	7.36	2,898,580
25 Dec 18	7.29000 +0.01	7.34	7.04	7.13	3,702,239
24 Dec 18	7.28000 -0.03	7.36	7.21	7.26	2,718,498
21 Dec 18	7.31000 +0.13	7.35	7.10	7.14	4,901,663
20 Dec 18	7.18000 -0.17	7.34	7.09	7.29	4,955,435
19 Dec 18	7.35000 -0.11	7.49	7.10	7.49	5,134,491
18 Dec 18	7.46000 +0.09	7.50	7.29	7.42	5,690,519
17 Dec 18	7.37000 -0.03	7.50	7.28	7.33	5,486,951
14 Dec 18	7.40000 -0.23	7.66	7.36	7.66	6,491,085
13 Dec 18	7.63000 +0.09	7.70	7.47	7.63	5,267,112
12 Dec 18	7.54000 +0.02	7.61	7.45	7.55	4,449,464
11 Dec 18	7.52000 +0.04	7.56	7.27	7.56	4,912,700
10 Dec 18	7.48000 +0.03	7.59	7.34	7.45	4,677,296
07 Dec 18	7.45000 -0.10	7.61	7.44	7.51	4,253,865
06 Dec 18	7.55000 +0.11	7.62	7.26	7.37	9,632,892
05 Dec 18	7.44000 +0.21	7.58	7.07	7.14	8,407,692
04 Dec 18	7.23000 +0.11	7.25	7.10	7.16	5,342,584
03 Dec 18	7.12000 +0.12	7.23	7.08	7.23	5,268,382
30 Nov 18	7.00000 +0.00	7.15	6.79	7.00	5,273,731
29 Nov 18	7.00000 -0.32	7.25	6.98	7.19	7,825,700
28 Nov 18	7.32000 +0.20	7.36	6.90	7.14	10,277,050
27 Nov 18	7.12000 +0.48	7.16	6.72	6.73	8,151,954
26 Nov 18	6.64000 -0.09	6.80	6.54	6.80	6,475,204
23 Nov 18	6.73000 -0.45	7.19	6.61	7.17	5,610,800
22 Nov 18	7.18000 +0.02	7.27	7.12	7.17	4,782,074
21 Nov 18	7.16000 -0.04	7.27	6.95	7.20	5,115,845
20 Nov 18	7.20000 -0.17	7.44	7.15	7.41	5,143,397
19 Nov 18	7.37000 -0.42	7.68	7.28	7.68	10,124,431
16 Nov 18	7.79000 -0.06	7.96	7.74	7.85	4,778,900
15 Nov 18	7.85000 +0.14	7.95	7.65	7.83	5,526,490
14 Nov 18	7.71000 -0.19	7.96	7.70	7.82	6,747,418
13 Nov 18	7.90000 +0.49	8.15	7.29	7.37	12,142,160
12 Nov 18	7.41000 +0.32	7.52	7.07	7.16	6,353,184
09 Nov 18	7.09000 -0.06	7.16	7.00	7.08	3,221,830
08 Nov 18	7.15000 +0.00	7.29	7.08	7.26	3,698,544
07 Nov 18	7.15000 +0.01	7.31	7.10	7.18	4,737,967
06 Nov 18	7.14000 -0.13	7.29	7.06	7.21	4,161,666
05 Nov 18	7.27000 +0.20	7.31	7.01	7.08	7,448,960
02 Nov 18	7.07000 +0.47	7.18	6.75	6.81	11,542,365
01 Nov 18	6.60000 +0.09	6.72	6.55	6.63	5,094,809
31 Oct 18	6.51000 +0.13	6.60	6.38	6.40	3,965,166
30 Oct 18	6.38000 +0.00	6.46	6.26	6.35	3,409,655
29 Oct 18	6.38000 -0.14	6.58	6.37	6.51	2,605,857
26 Oct 18	6.52000 +0.19	6.55	6.31	6.31	4,500,047
25 Oct 18	6.33000 -0.17	6.43	6.19	6.32	4,052,078
24 Oct 18	6.50000 +0.03	6.52	6.40	6.50	3,219,978
23 Oct 18	6.47000 -0.06	6.63	6.42	6.45	3,389,654
22 Oct 18	6.53000 +0.28	6.63	6.35	6.35	5,481,091
19 Oct 18	6.25000 +0.05	6.30	6.11	6.20	3,515,584
18 Oct 18	6.20000 -0.20	6.42	6.15	6.40	3,098,368
17 Oct 18	6.40000 +0.03	6.45	6.31	6.38	4,116,821
16 Oct 18	6.37000 -0.08	6.45	6.23	6.43	3,698,039
15 Oct 18	6.45000 -0.06	6.62	6.30	6.53	3,756,734
12 Oct 18	6.51000 +0.18	6.57	6.31	6.50	5,851,151
11 Oct 18	6.33000 -0.69	7.02	6.32	7.02	6,859,579
10 Oct 18	7.02000 -0.03	7.09	6.92	7.04	2,387,600
09 Oct 18	7.05000 +0.01	7.16	6.97	7.04	3,461,825
08 Oct 18	7.04000 -0.64	7.41	6.93	7.41	9,682,424
28 Sep 18	7.68000 +0.15	7.70	7.38	7.46	9,258,657
27 Sep 18	7.53000 +0.34	7.75	7.20	7.22	9,750,130
26 Sep 18	7.19000 -0.02	7.28	7.19	7.26	3,537,188
25 Sep 18	7.21000 -0.05	7.30	7.20	7.23	2,517,461
21 Sep 18	7.26000 +0.08	7.30	7.16	7.20	3,130,890
20 Sep 18	7.18000 -0.09	7.29	7.17	7.27	2,219,757
19 Sep 18	7.27000 +0.02	7.29	7.16	7.25	3,491,985
18 Sep 18	7.25000 +0.01	7.26	7.14	7.25	2,549,956
17 Sep 18	7.24000 -0.16	7.40	7.11	7.40	3,129,411
14 Sep 18	7.40000 -0.19	7.68	7.39	7.60	2,262,600
13 Sep 18	7.59000 +0.02	7.65	7.51	7.62	1,818,728
12 Sep 18	7.57000 +0.00	7.70	7.45	7.70	2,491,434
11 Sep 18	7.57000 -0.01	7.66	7.44	7.58	2,708,784
10 Sep 18	7.58000 -0.02	7.73	7.53	7.61	3,181,742
07 Sep 18	7.60000 +0.04	7.65	7.52	7.59	3,344,428
06 Sep 18	7.56000 -0.19	7.72	7.53	7.67	2,873,664
05 Sep 18	7.75000 -0.06	7.88	7.65	7.70	4,179,802
04 Sep 18	7.81000 -0.01	7.84	7.56	7.62	5,105,696
03 Sep 18	7.82000 -0.38	8.24	7.38	8.20	10,481,874
31 Aug 18	8.20000 -0.33	8.56	8.20	8.53	5,052,343
30 Aug 18	8.53000 +0.02	8.88	8.51	8.59	6,333,812
29 Aug 18	8.51000 -0.07	8.64	8.35	8.64	4,729,264
28 Aug 18	8.58000 +0.48	8.78	8.13	8.13	8,247,618
27 Aug 18	8.10000 +0.16	8.10	7.95	8.05	2,686,219
24 Aug 18	7.94000 +0.01	7.98	7.89	7.93	1,470,119
23 Aug 18	7.93000 +0.11	7.98	7.80	7.85	2,588,919
22 Aug 18	7.82000 -0.17	8.05	7.79	7.99	3,408,205
21 Aug 18	7.99000 -0.02	8.10	7.96	8.02	3,127,171
20 Aug 18	8.01000 -0.27	8.36	7.94	8.28	4,823,871
17 Aug 18	8.28000 -0.05	8.43	8.23	8.33	1,892,800
16 Aug 18	8.33000 -0.10	8.39	8.16	8.29	3,785,495
15 Aug 18	8.43000 -0.33	8.76	8.40	8.76	3,331,056
14 Aug 18	8.76000 +0.01	8.77	8.63	8.70	2,493,600
13 Aug 18	8.75000 -0.04	8.85	8.61	8.71	2,496,750
10 Aug 18	8.79000 -0.05	8.86	8.72	8.81	2,669,550
09 Aug 18	8.84000 +0.04	8.92	8.73	8.80	4,856,609
08 Aug 18	8.80000 -0.03	8.87	8.66	8.86	2,432,874
07 Aug 18	8.83000 +0.09	8.90	8.70	8.74	2,476,747
06 Aug 18	8.74000 -0.26	9.02	8.73	8.93	2,774,995
03 Aug 18	9.00000 +0.01	9.03	8.66	9.00	2,973,164
02 Aug 18	8.99000 -0.21	9.13	8.75	9.13	3,596,732
01 Aug 18	9.20000 -0.04	9.28	9.08	9.24	2,996,803
31 Jul 18	9.24000 -0.14	9.34	9.20	9.33	2,487,116
30 Jul 18	9.38000 +0.06	9.42	9.20	9.40	2,573,255
27 Jul 18	9.32000 -0.15	9.58	9.32	9.47	3,098,416
26 Jul 18	9.47000 -0.20	9.66	9.47	9.59	4,224,216
25 Jul 18	9.67000 +0.30	9.79	9.32	9.36	6,924,746
24 Jul 18	9.37000 -0.01	9.41	9.28	9.30	3,951,473
23 Jul 18	9.38000 +0.15	9.38	9.08	9.23	5,218,208
20 Jul 18	9.23000 +0.04	9.23	9.00	9.17	2,323,539
19 Jul 18	9.19000 -0.20	9.37	9.11	9.31	2,777,484
18 Jul 18	9.39000 -0.07	9.43	9.32	9.41	2,370,577
17 Jul 18	9.46000 +0.03	9.46	9.26	9.42	2,914,780
16 Jul 18	9.43000 -0.03	9.46	9.17	9.45	2,755,500
13 Jul 18	9.46000 -0.02	9.53	9.35	9.48	1,770,443
12 Jul 18	9.48000 +0.02	9.56	9.36	9.41	2,646,092
11 Jul 18	9.46000 -0.14	9.55	9.22	9.55	3,499,798
10 Jul 18	9.60000 +0.00	9.67	9.55	9.67	1,850,215
09 Jul 18	9.60000 +0.04	9.68	9.51	9.65	2,975,587
06 Jul 18	9.56000 +0.11	9.77	9.45	9.50	3,836,435
05 Jul 18	9.45000 -0.25	9.75	9.28	9.65	3,055,351
04 Jul 18	9.70000 -0.01	9.77	9.62	9.65	3,523,254
03 Jul 18	9.71000 +0.08	9.87	9.60	9.73	4,610,874
02 Jul 18	9.63000 -0.03	9.73	9.53	9.73	2,638,491
29 Jun 18	9.66000 +0.16	9.71	9.35	9.35	3,114,261
28 Jun 18	9.50000 +0.07	9.50	9.35	9.36	3,696,240
27 Jun 18	9.43000 +0.01	9.46	9.32	9.35	3,524,990
26 Jun 18	9.42000 +0.28	9.59	9.30	9.40	4,786,900
25 Jun 18	9.14000 +0.09	9.19	9.00	9.05	4,035,469
22 Jun 18	9.05000 +0.01	9.11	8.58	8.90	7,082,502
21 Jun 18	9.04000 -0.41	9.35	8.80	9.35	6,342,500
20 Jun 18	9.45000 -0.50	9.81	9.28	9.68	11,411,051
19 Jun 18	9.95000 -0.06	10.00	9.01	9.70	8,730,435
15 Jun 18	10.01000 -0.02	10.04	9.36	10.01	9,057,911
14 Jun 18	10.03000 -0.08	10.12	10.00	10.07	2,059,400
13 Jun 18	10.11000 +0.07	10.11	9.98	10.05	2,981,730
12 Jun 18	10.04000 -0.06	10.25	10.00	10.10	3,019,372
11 Jun 18	10.10000 +0.06	10.13	9.93	10.02	2,672,960
08 Jun 18	10.04000 +0.01	10.09	9.84	10.05	3,043,062
07 Jun 18	10.03000 -0.03	10.12	9.95	10.06	2,904,348
06 Jun 18	10.06000 -0.05	10.18	10.04	10.18	2,463,867
05 Jun 18	10.11000 +0.09	10.15	9.98	10.01	4,253,910
04 Jun 18	10.02000 -0.10	10.19	9.95	10.19	4,764,829
01 Jun 18	10.12000 -0.14	10.36	10.02	10.26	6,624,500
31 May 18	10.26000 -0.08	10.43	10.10	10.43	4,581,600
30 May 18	10.34000 -0.25	10.59	10.04	10.50	8,279,452
29 May 18	10.59000 -0.11	10.70	10.43	10.70	5,932,729
28 May 18	10.70000 -0.05	10.75	10.53	10.67	3,351,782
25 May 18	10.75000 -0.03	10.87	10.60	10.87	3,791,188
24 May 18	10.78000 +0.00	10.92	10.69	10.85	3,704,650
23 May 18	10.78000 -0.32	11.13	10.71	11.13	5,974,856
22 May 18	11.10000 -0.01	11.15	10.90	11.07	5,070,450
21 May 18	11.11000 -0.06	11.21	11.07	11.12	3,428,513
18 May 18	11.17000 +0.03	11.24	11.02	11.21	3,700,921
17 May 18	11.14000 +0.03	11.25	11.05	11.11	3,694,500
16 May 18	11.11000 +0.13	11.27	10.90	10.98	9,688,770
15 May 18	10.98000 +0.18	11.15	10.63	10.64	9,601,386
14 May 18	10.80000 -0.09	10.94	10.58	10.78	4,429,470
11 May 18	10.89000 -0.17	11.11	10.80	11.11	3,936,276
10 May 18	11.06000 +0.03	11.12	10.93	11.00	5,314,183
09 May 18	11.03000 +0.03	11.11	10.72	10.90	11,911,613
08 May 18	11.00000 +0.01	11.15	10.88	10.96	7,037,204
07 May 18	10.99000 -0.11	11.28	10.94	11.01	7,154,428
04 May 18	11.10000 -0.25	11.54	11.00	11.47	6,477,697
03 May 18	11.35000 +0.32	11.40	10.88	10.99	7,948,529
02 May 18	11.03000 +0.17	11.06	10.00	10.88	9,944,090
27 Apr 18	10.86000 +0.08	10.93	10.79	10.79	4,175,489
26 Apr 18	10.78000 -0.10	10.98	10.76	10.98	4,387,846
25 Apr 18	10.88000 +0.19	10.94	10.60	10.65	6,180,246
24 Apr 18	10.69000 +0.05	10.87	10.60	10.63	6,651,188
23 Apr 18	10.64000 +0.01	10.67	10.26	10.54	9,300,525
20 Apr 18	10.63000 +0.08	10.63	10.20	10.30	12,834,920
19 Apr 18	10.55000 -0.80	11.38	10.22	11.36	35,555,348
18 Apr 18	11.35000 +0.05	11.56	11.10	11.41	5,834,483
17 Apr 18	11.30000 -0.48	11.96	11.28	11.85	7,597,200
16 Apr 18	11.78000 -0.07	12.07	11.70	11.76	5,236,401
13 Apr 18	11.85000 +0.08	11.93	11.59	11.80	5,664,172
12 Apr 18	11.77000 -0.13	11.95	11.76	11.90	3,778,360
11 Apr 18	11.90000 -0.12	12.11	11.87	12.11	5,148,119
10 Apr 18	12.02000 +0.16	12.10	11.75	11.86	5,697,898
09 Apr 18	11.86000 -0.37	12.38	11.85	12.18	7,291,800
04 Apr 18	12.23000 -0.29	12.63	12.22	12.59	4,661,800
03 Apr 18	12.52000 -0.29	12.67	12.13	12.61	11,282,970
02 Apr 18	12.81000 +0.15	12.97	12.68	12.79	11,098,058
30 Mar 18	12.66000 +0.36	12.78	12.31	12.45	10,844,234
29 Mar 18	12.30000 +0.16	12.85	12.20	12.23	11,199,851
28 Mar 18	12.14000 -0.36	12.58	12.14	12.36	8,686,030
27 Mar 18	12.50000 +0.68	12.72	11.98	12.00	15,651,554
26 Mar 18	11.82000 +0.09	11.91	11.41	11.61	9,978,159
23 Mar 18	11.73000 -0.91	12.54	11.39	12.02	12,703,629
22 Mar 18	12.64000 -0.10	12.92	12.57	12.69	5,432,155
21 Mar 18	12.74000 -0.36	13.23	12.72	13.10	10,884,400
20 Mar 18	13.10000 +0.35	13.24	12.62	12.70	10,066,332
19 Mar 18	12.75000 +0.07	13.06	12.50	12.81	8,548,951
16 Mar 18	12.68000 -0.40	13.07	12.64	13.07	11,552,515
15 Mar 18	13.08000 +0.10	13.08	12.78	12.96	13,378,339
14 Mar 18	12.98000 -0.02	13.25	12.80	12.90	22,363,860
13 Mar 18	13.00000 +0.70	13.35	12.35	12.52	40,230,296
12 Mar 18	12.30000 +0.61	12.80	11.98	11.98	25,818,364
09 Mar 18	11.69000 +0.04	11.84	11.53	11.63	11,942,715
08 Mar 18	11.65000 -0.10	11.94	11.55	11.86	6,402,687
07 Mar 18	11.75000 -0.02	12.12	11.73	11.89	6,602,539
06 Mar 18	11.77000 +0.01	12.17	11.77	11.82	11,951,407
05 Mar 18	11.76000 +0.22	11.81	11.39	11.53	7,072,635
02 Mar 18	11.54000 -0.14	11.94	11.51	11.68	8,260,850
01 Mar 18	11.68000 +0.30	11.82	11.35	11.43	10,982,632
28 Feb 18	11.38000 -0.10	11.60	11.27	11.59	7,883,955
27 Feb 18	11.48000 +0.54	11.68	11.00	11.00	13,070,569
26 Feb 18	10.94000 +0.07	10.97	10.78	10.87	6,435,100
23 Feb 18	10.87000 -0.01	10.94	10.82	10.88	1,915,050
22 Feb 18	10.88000 +0.10	10.95	10.82	10.90	2,647,500
14 Feb 18	10.78000 +0.00	10.88	10.71	10.79	1,494,650
13 Feb 18	10.78000 -0.08	10.97	10.58	10.82	2,958,800
12 Feb 18	10.86000 +0.22	10.99	10.66	10.66	3,989,416
09 Feb 18	10.64000 -0.21	10.79	10.43	10.73	5,042,390
08 Feb 18	10.85000 -0.01	10.99	10.64	10.82	6,262,156
07 Feb 18	10.86000 +0.00	11.05	10.73	10.84	5,130,600
06 Feb 18	10.86000 +0.02	11.00	10.35	10.45	8,138,010
05 Feb 18	10.84000 +0.14	11.16	10.82	11.00	7,440,100
02 Feb 18	10.70000 +0.08	10.83	9.80	10.50	11,579,200
01 Feb 18	10.62000 -0.43	11.09	10.60	11.01	8,744,802
31 Jan 18	11.05000 +0.04	11.10	10.82	11.01	6,456,950
30 Jan 18	11.01000 -0.20	11.24	10.97	11.10	6,769,783
29 Jan 18	11.21000 -0.19	11.55	11.06	11.45	6,969,881
26 Jan 18	11.40000 +0.09	11.57	11.25	11.29	5,478,843
25 Jan 18	11.31000 +0.12	11.62	11.18	11.19	8,037,955
24 Jan 18	11.19000 +0.13	11.28	11.05	11.06	4,769,503
23 Jan 18	11.06000 -0.09	11.22	11.05	11.13	3,443,700
22 Jan 18	11.15000 +0.03	11.23	11.04	11.05	3,318,000
19 Jan 18	11.12000 -0.04	11.28	11.04	11.21	3,701,948
18 Jan 18	11.16000 -0.09	11.36	11.13	11.21	3,901,290
17 Jan 18	11.25000 +0.03	11.36	10.98	11.22	7,073,840
16 Jan 18	11.22000 -0.06	11.40	11.15	11.30	4,167,699
15 Jan 18	11.28000 -0.43	11.70	11.25	11.56	7,875,817
12 Jan 18	11.71000 -0.41	12.20	11.70	12.12	8,582,150
11 Jan 18	12.12000 +0.72	12.38	11.29	11.40	19,384,762
10 Jan 18	11.40000 +0.38	11.43	10.80	11.00	9,803,585
09 Jan 18	11.02000 -0.10	11.16	11.00	11.13	3,090,167
08 Jan 18	11.12000 +0.00	11.15	10.93	11.15	5,111,400
05 Jan 18	11.12000 -0.15	11.35	11.09	11.25	4,493,367
04 Jan 18	11.27000 -0.01	11.38	11.23	11.28	2,854,500
03 Jan 18	11.28000 -0.04	11.36	11.25	11.25	3,441,500
02 Jan 18	11.32000 +0.19	11.33	11.15	11.17	3,381,156
29 Dec 17	11.13000 +0.07	11.15	11.03	11.13	3,052,026
28 Dec 17	11.06000 +0.01	11.16	11.05	11.05	3,617,235
27 Dec 17	11.05000 -0.25	11.32	11.03	11.32	5,096,100
26 Dec 17	11.30000 +0.01	11.38	11.25	11.38	2,767,171
25 Dec 17	11.29000 -0.15	11.53	11.00	11.46	3,598,700
22 Dec 17	11.44000 +0.01	11.54	11.35	11.50	3,195,200
21 Dec 17	11.43000 -0.13	11.55	11.25	11.55	4,227,728
20 Dec 17	11.56000 +0.09	11.74	11.44	11.47	4,360,664
19 Dec 17	11.47000 +0.07	11.60	11.42	11.60	2,842,900
18 Dec 17	11.40000 -0.08	11.56	11.39	11.50	3,038,051
15 Dec 17	11.48000 -0.27	11.74	11.42	11.74	5,636,700
14 Dec 17	11.75000 -0.14	11.93	11.73	11.90	3,790,300
13 Dec 17	11.89000 -0.01	11.98	11.67	11.91	4,449,236
12 Dec 17	11.90000 -0.25	12.23	11.89	12.20	5,746,886
11 Dec 17	12.15000 +0.19	12.25	12.03	12.15	6,101,835
08 Dec 17	11.96000 +0.01	12.07	11.87	12.05	4,641,900
07 Dec 17	11.95000 -0.01	12.18	11.80	12.02	5,484,200
06 Dec 17	11.96000 +0.33	12.04	11.58	11.68	8,338,901
05 Dec 17	11.63000 -0.37	12.11	11.51	12.02	8,547,207
04 Dec 17	12.00000 +0.11	12.45	11.92	11.93	9,023,604
01 Dec 17	11.89000 +0.07	11.98	11.68	11.70	6,274,763
30 Nov 17	11.82000 +0.38	12.18	11.46	11.46	13,457,269
29 Nov 17	11.44000 -0.13	11.66	11.32	11.53	4,509,250
28 Nov 17	11.57000 +0.12	11.60	11.31	11.31	4,520,800
27 Nov 17	11.45000 +0.32	11.95	11.19	11.19	8,752,825
24 Nov 17	11.13000 +0.03	11.26	11.09	11.22	2,887,225
23 Nov 17	11.10000 -0.16	11.45	11.07	11.21	4,733,634
22 Nov 17	11.26000 +0.20	11.41	11.07	11.07	5,530,138
21 Nov 17	11.06000 -0.33	11.47	11.00	11.39	6,215,942
20 Nov 17	11.39000 -0.46	11.63	11.10	11.32	7,796,431
17 Nov 17	11.85000 +0.22	12.62	11.83	12.30	16,608,316
09 Nov 17	11.63000 +0.07	11.77	11.51	11.54	5,297,990
08 Nov 17	11.56000 -0.06	11.76	11.51	11.58	5,457,661
07 Nov 17	11.62000 +0.06	11.67	11.42	11.56	4,925,011
06 Nov 17	11.56000 +0.42	11.79	11.16	11.16	7,012,694
03 Nov 17	11.14000 -0.21	11.44	11.12	11.36	5,880,883
02 Nov 17	11.35000 -0.23	11.64	11.30	11.58	5,491,602
01 Nov 17	11.58000 +0.23	11.76	11.39	11.40	7,416,378
31 Oct 17	11.35000 +0.00	11.48	11.21	11.21	4,475,603
30 Oct 17	11.35000 -0.82	12.28	11.00	12.18	11,103,008
27 Oct 17	12.17000 -0.16	12.40	12.14	12.31	5,008,540
26 Oct 17	12.33000 -0.03	12.47	12.29	12.29	5,048,090
25 Oct 17	12.36000 -0.02	12.45	12.28	12.38	4,014,490
24 Oct 17	12.38000 +0.13	12.62	12.28	12.37	6,602,800
23 Oct 17	12.25000 -0.22	12.52	12.22	12.52	4,684,700
20 Oct 17	12.47000 +0.20	12.47	12.21	12.27	3,633,650
19 Oct 17	12.27000 +0.05	12.40	12.01	12.26	6,155,150
18 Oct 17	12.22000 -0.19	12.52	12.18	12.41	4,935,650
17 Oct 17	12.41000 -0.20	12.67	12.31	12.55	6,242,850
16 Oct 17	12.61000 -0.13	12.94	12.60	12.84	7,139,551
13 Oct 17	12.74000 -0.01	13.08	12.73	12.84	7,648,057
12 Oct 17	12.75000 -0.19	13.07	12.68	12.90	7,971,895
11 Oct 17	12.94000 -0.12	13.38	12.92	13.06	11,543,761
10 Oct 17	13.06000 +0.45	13.20	12.59	12.73	15,279,640
09 Oct 17	12.61000 -0.03	12.88	12.60	12.82	7,441,231
29 Sep 17	12.64000 -0.01	12.89	12.53	12.72	9,334,711
28 Sep 17	12.65000 +0.24	12.74	12.36	12.40	10,663,783
27 Sep 17	12.41000 +0.23	12.53	12.12	12.24	8,692,900
26 Sep 17	12.18000 -0.10	12.58	12.10	12.36	8,829,697
25 Sep 17	12.28000 -0.42	12.85	12.22	12.75	11,804,241
22 Sep 17	12.70000 -0.58	13.11	12.70	13.01	16,198,891
21 Sep 17	13.28000 +0.04	13.47	13.10	13.20	15,497,775
20 Sep 17	13.24000 -0.25	13.51	13.12	13.40	16,799,176
19 Sep 17	13.49000 -0.08	13.86	13.28	13.38	24,602,790
18 Sep 17	13.57000 -0.09	13.98	12.80	13.80	42,843,336
15 Sep 17	13.66000 +1.24	13.66	12.10	12.15	46,764,728
14 Sep 17	12.42000 -0.66	13.36	12.37	12.93	26,894,064
13 Sep 17	13.08000 +0.68	13.64	12.63	13.64	47,755,108
29 Jun 17	12.40000 +0.01	12.67	12.36	12.49	9,833,628
28 Jun 17	12.39000 -0.19	12.71	12.31	12.57	11,819,900
27 Jun 17	12.58000 +0.50	12.99	12.14	12.20	23,279,656
26 Jun 17	12.08000 +0.04	12.21	11.90	12.05	8,325,930
23 Jun 17	12.04000 -0.04	12.29	11.78	12.15	11,738,207
22 Jun 17	12.08000 -0.41	12.57	12.02	12.53	13,506,380
21 Jun 17	12.49000 -0.24	12.80	12.22	12.70	18,723,856
20 Jun 17	12.73000 -0.37	13.05	12.55	12.85	26,706,732
19 Jun 17	13.10000 +0.67	13.29	12.36	12.50	39,409,020
16 Jun 17	12.43000 -0.37	13.29	12.39	13.29	42,567,968
15 Jun 17	12.80000 +1.16	12.80	11.50	11.53	26,854,378
14 Jun 17	11.64000 +0.35	11.88	11.20	11.21	27,889,324
13 Jun 17	11.29000 +0.33	11.46	10.91	10.96	17,774,478
12 Jun 17	10.96000 -0.22	11.15	10.93	11.10	7,559,050
09 Jun 17	11.18000 +0.15	11.26	11.00	11.01	9,449,354
08 Jun 17	11.03000 -0.16	11.21	11.01	11.08	8,717,462
07 Jun 17	11.19000 +0.11	11.26	11.01	11.14	12,705,507
06 Jun 17	11.08000 +0.13	11.10	10.85	10.89	7,641,786
05 Jun 17	10.95000 +0.03	11.07	10.85	10.85	6,595,734
02 Jun 17	10.92000 +0.00	11.00	10.71	10.88	5,820,143
01 Jun 17	10.92000 -0.33	11.23	10.86	11.20	8,347,500
31 May 17	11.25000 +0.32	11.44	10.96	11.04	14,197,928
26 May 17	10.93000 -0.08	11.10	10.91	11.01	6,610,690
25 May 17	11.01000 +0.17	11.07	10.58	10.66	10,760,095
24 May 17	10.84000 -0.21	10.99	10.71	10.96	7,020,620
23 May 17	11.05000 +0.11	11.17	10.85	11.14	8,975,870
22 May 17	10.94000 -0.26	11.18	10.92	11.17	6,026,500
19 May 17	11.20000 +0.09	11.23	11.06	11.16	5,647,900
18 May 17	11.11000 -0.28	11.36	11.10	11.31	9,009,856
17 May 17	11.39000 +0.01	11.56	11.31	11.37	10,809,400
16 May 17	11.38000 +0.08	11.39	11.04	11.31	9,579,978
15 May 17	11.30000 +0.01	11.45	11.24	11.33	6,760,997
12 May 17	11.29000 +0.13	11.48	11.04	11.13	11,107,246
11 May 17	11.16000 -0.17	11.30	10.97	11.18	8,525,027
10 May 17	11.33000 -0.09	11.55	11.22	11.29	10,924,458
09 May 17	11.42000 +0.44	11.51	10.85	10.93	10,179,215
08 May 17	10.98000 -0.17	11.25	10.97	11.10	7,644,300
05 May 17	11.15000 -0.19	11.45	11.14	11.39	6,002,551
04 May 17	11.34000 -0.24	11.67	11.33	11.49	7,622,650
03 May 17	11.58000 -0.13	11.83	11.55	11.63	8,129,022
02 May 17	11.71000 -0.14	11.98	11.53	11.73	11,341,650
28 Apr 17	11.85000 +0.40	12.00	11.31	11.46	14,229,966
27 Apr 17	11.45000 -0.07	11.54	10.88	11.39	16,152,997
26 Apr 17	11.52000 -0.28	11.84	11.24	11.78	11,778,688
25 Apr 17	11.80000 +0.02	11.98	11.79	11.98	6,262,922
24 Apr 17	11.78000 -0.17	12.08	11.70	11.96	5,791,396
21 Apr 17	11.95000 +0.08	12.10	11.84	11.87	6,633,692
20 Apr 17	11.87000 +0.06	12.20	11.78	12.10	8,781,121
19 Apr 17	11.81000 -0.19	11.98	11.77	11.98	7,990,388
18 Apr 17	12.00000 +0.05	12.24	11.90	11.94	8,656,140
17 Apr 17	11.95000 -0.07	12.37	11.70	11.84	9,208,600
14 Apr 17	12.02000 -0.36	12.44	11.98	12.38	9,610,369
13 Apr 17	12.38000 -0.24	12.88	12.31	12.49	12,210,523
12 Apr 17	12.62000 +0.34	13.24	11.92	12.23	21,959,740
11 Apr 17	12.28000 -0.09	12.31	11.72	12.30	19,031,128
10 Apr 17	12.37000 -0.27	12.82	12.30	12.76	12,272,467
07 Apr 17	12.64000 -0.19	12.89	12.59	12.89	11,274,446
06 Apr 17	12.83000 -0.31	13.16	12.79	13.16	14,126,968
05 Apr 17	13.14000 +0.03	13.25	12.76	13.00	14,956,490
31 Mar 17	13.11000 +0.72	13.47	12.50	12.50	25,360,670
30 Mar 17	12.39000 -0.89	13.26	12.38	13.18	20,664,200
29 Mar 17	13.28000 -0.51	13.89	13.16	13.82	16,997,410
28 Mar 17	13.79000 -0.08	13.94	13.75	13.82	7,847,398
27 Mar 17	13.87000 +0.02	13.98	13.74	13.94	9,853,086
24 Mar 17	13.85000 +0.01	13.96	13.71	13.89	10,642,836
23 Mar 17	13.84000 -0.07	14.09	13.71	13.98	14,697,253
22 Mar 17	13.91000 -0.40	14.21	13.89	14.18	16,309,400
21 Mar 17	14.31000 -0.21	14.54	14.21	14.29	16,679,854
20 Mar 17	14.52000 +0.68	14.90	14.12	14.12	35,940,024
17 Mar 17	13.84000 -0.14	14.16	13.80	14.05	15,134,450
16 Mar 17	13.98000 +0.16	14.09	13.72	13.73	12,486,610
15 Mar 17	13.82000 -0.26	14.09	13.80	14.08	12,192,851
14 Mar 17	14.08000 +0.14	14.27	14.01	14.01	13,276,279
13 Mar 17	13.94000 -0.23	14.16	13.75	14.14	17,347,196
10 Mar 17	14.17000 -0.09	14.37	14.16	14.26	12,328,074
09 Mar 17	14.26000 -0.29	14.56	14.25	14.43	17,480,956
08 Mar 17	14.55000 -0.30	14.93	14.52	14.81	17,451,692
07 Mar 17	14.85000 +0.07	15.06	14.66	14.75	20,503,750
06 Mar 17	14.78000 +0.02	14.83	14.47	14.66	16,494,497
03 Mar 17	14.76000 +0.07	15.17	14.51	14.58	23,528,800
02 Mar 17	14.69000 +0.11	14.86	14.32	14.61	23,965,320
01 Mar 17	14.58000 +0.02	14.69	14.42	14.57	14,366,543
28 Feb 17	14.56000 -0.08	14.73	14.39	14.70	17,649,088
27 Feb 17	14.64000 -0.52	15.04	14.52	15.00	29,148,836
24 Feb 17	15.16000 +0.86	15.50	14.16	14.30	52,486,088
23 Feb 17	14.30000 -0.33	14.65	14.22	14.60	20,798,900
22 Feb 17	14.63000 -0.26	15.04	14.49	14.88	21,906,150
21 Feb 17	14.89000 +0.11	15.15	14.64	14.86	26,848,088
20 Feb 17	14.78000 +0.22	14.86	14.24	14.58	25,824,980
17 Feb 17	14.56000 -0.56	15.33	14.38	15.15	30,959,178
16 Feb 17	15.12000 -0.19	15.38	15.02	15.15	20,536,132
15 Feb 17	15.31000 +0.12	15.68	15.05	15.33	31,306,572
14 Feb 17	15.19000 -0.36	15.84	14.93	15.60	36,784,668
13 Feb 17	15.55000 +0.05	15.88	15.41	15.66	27,628,696
10 Feb 17	15.50000 -1.35	16.85	15.26	16.73	53,546,868
09 Feb 17	16.85000 -0.06	17.00	16.55	16.76	29,735,962
08 Feb 17	16.91000 -0.62	17.50	16.51	17.27	47,953,388
07 Feb 17	17.53000 -0.11	18.08	17.08	17.62	55,565,008
06 Feb 17	17.64000 -0.84	17.96	17.15	17.80	64,460,584
03 Feb 17	18.48000 +1.44	18.74	17.00	17.39	79,390,768
26 Jan 17	17.04000 +1.55	17.04	14.51	14.51	62,225,204
25 Jan 17	15.49000 -1.72	16.49	15.49	15.49	39,216,172
24 Oct 16	17.21000 +0.35	17.65	16.52	16.87	58,001,496
21 Oct 16	16.86000 -0.96	17.51	16.61	17.25	69,240,608
20 Oct 16	17.82000 +1.28	18.19	16.20	16.47	97,256,064
19 Oct 16	16.54000 +0.30	17.31	16.05	16.24	72,178,056
18 Oct 16	16.24000 +0.69	16.30	15.28	15.40	56,318,384
17 Oct 16	15.55000 +0.25	15.75	15.03	15.36	45,280,708
14 Oct 16	15.30000 +0.49	15.49	14.70	14.75	49,134,904
13 Oct 16	14.81000 -0.32	15.13	14.71	14.91	24,503,850
12 Oct 16	15.13000 +0.53	15.49	14.39	14.40	42,425,960
11 Oct 16	14.60000 -0.11	14.70	14.35	14.70	23,452,750
10 Oct 16	14.71000 +0.35	14.80	14.17	14.49	23,475,412
30 Sep 16	14.36000 -0.01	14.55	14.20	14.30	16,531,243
29 Sep 16	14.37000 -0.14	14.85	14.30	14.39	22,679,606
28 Sep 16	14.51000 -0.74	15.00	14.45	14.97	31,367,320
27 Sep 16	15.25000 +0.94	15.57	14.40	14.48	51,865,648
26 Sep 16	14.31000 +0.03	14.52	14.00	14.20	31,407,948
23 Sep 16	14.28000 -0.65	14.76	14.15	14.70	36,597,088
22 Sep 16	14.93000 -0.18	15.50	14.90	15.16	37,418,004
21 Sep 16	15.11000 -0.23	15.57	14.89	15.02	38,447,032
20 Sep 16	15.34000 -0.68	16.00	15.13	16.00	53,396,372
19 Sep 16	16.02000 -0.27	16.35	15.48	15.95	66,544,296
14 Sep 16	16.29000 +0.28	17.50	15.88	16.10	112,233,784
13 Sep 16	16.01000 +1.46	16.01	14.60	14.65	81,125,760
12 Sep 16	14.55000 +0.40	15.19	13.71	13.80	72,462,984
09 Sep 16	14.15000 -0.66	14.84	14.12	14.72	37,633,728
08 Sep 16	14.81000 +0.19	14.89	14.18	14.47	51,279,792
07 Sep 16	14.62000 -1.03	15.88	14.44	15.70	70,054,896
06 Sep 16	15.65000 -31.35	15.95	14.92	15.31	67,366,888
05 Sep 16	47.00000 +0.23	48.30	45.61	46.68	23,170,372
02 Sep 16	46.77000 +0.25	48.20	46.30	46.30	21,212,600
01 Sep 16	46.52000 -1.68	48.36	46.33	47.70	20,953,748
31 Aug 16	48.20000 -0.35	49.43	44.82	48.36	26,408,480
30 Aug 16	48.55000 -1.85	50.90	47.60	50.57	23,364,724
29 Aug 16	50.40000 -1.43	53.55	48.60	51.50	25,445,236
26 Aug 16	51.83000 -5.48	58.33	51.58	57.89	34,134,356
25 Aug 16	57.31000 +5.21	57.31	51.18	51.18	29,879,428
24 Aug 16	52.10000 +3.10	53.70	48.69	48.90	30,345,128
23 Aug 16	49.00000 +0.57	49.88	47.08	47.95	25,673,772
22 Aug 16	48.43000 -1.86	51.94	47.01	50.00	32,011,464
19 Aug 16	50.29000 +1.69	52.93	47.61	47.88	37,330,412
18 Aug 16	48.60000 +4.42	48.60	43.20	43.50	42,766,676
17 Aug 16	44.18000 +2.40	45.96	40.62	40.78	39,566,856
16 Aug 16	41.78000 +2.73	42.96	39.35	40.88	40,338,036
15 Aug 16	39.05000 +3.55	39.05	35.30	35.47	21,692,256
12 Aug 16	35.50000 +0.28	35.80	33.62	34.47	16,735,159
11 Aug 16	35.22000 +0.12	37.80	35.22	36.60	22,043,336
10 Aug 16	35.10000 -0.69	36.40	34.80	35.18	17,171,628
09 Aug 16	35.79000 +1.49	37.00	33.70	34.30	23,808,272
08 Aug 16	34.30000 -0.47	34.55	33.00	34.04	15,651,455
05 Aug 16	34.77000 +1.85	35.80	33.82	35.00	25,246,056
04 Aug 16	32.92000 +2.99	32.92	29.75	29.99	6,987,718
03 Aug 16	29.93000 +0.76	30.80	29.03	29.11	6,330,694
02 Aug 16	29.17000 +0.02	29.58	28.88	29.15	3,356,470
01 Aug 16	29.15000 +0.43	29.35	27.50	28.50	5,362,569
29 Jul 16	28.72000 -0.57	29.50	28.61	29.29	3,476,064
28 Jul 16	29.29000 -0.73	30.02	28.50	30.00	6,692,464
27 Jul 16	30.02000 -3.34	33.85	30.02	33.22	10,909,889
26 Jul 16	33.36000 -0.58	33.95	33.10	33.95	6,259,229
25 Jul 16	33.94000 +1.03	34.14	32.21	32.70	8,668,909
22 Jul 16	32.91000 -2.17	35.37	32.81	34.82	11,697,582
21 Jul 16	35.08000 -0.90	36.00	34.75	35.66	11,459,082
20 Jul 16	35.98000 +1.49	36.50	34.10	34.50	16,483,176
19 Jul 16	34.49000 +0.03	35.00	33.51	34.20	8,961,400
18 Jul 16	34.46000 +0.66	35.30	33.40	33.40	13,788,820
15 Jul 16	33.80000 +0.47	34.18	32.08	32.98	9,320,510
14 Jul 16	33.33000 +0.14	34.80	32.75	32.80	11,414,754
13 Jul 16	33.19000 +1.04	33.96	31.44	32.30	12,328,088
12 Jul 16	32.15000 -0.50	32.99	30.80	32.14	11,502,810
11 Jul 16	32.65000 -1.19	36.00	32.51	36.00	20,314,128
08 Jul 16	33.84000 +3.08	33.84	30.55	30.70	15,835,510
07 Jul 16	30.76000 +1.19	31.15	29.40	29.69	11,584,866
06 Jul 16	29.57000 -0.37	29.97	29.40	29.60	4,424,115
05 Jul 16	29.94000 +0.06	30.45	29.51	30.08	6,165,588
04 Jul 16	29.88000 +0.26	30.10	29.00	29.01	5,436,225
01 Jul 16	29.62000 +0.11	30.41	29.50	29.51	4,773,955
30 Jun 16	29.51000 -0.65	30.27	29.23	30.14	5,382,964
29 Jun 16	30.16000 +0.59	30.49	29.55	29.55	8,955,055
28 Jun 16	29.57000 +0.57	30.30	28.55	28.90	8,104,986
27 Jun 16	29.00000 +0.59	29.08	27.75	27.75	6,177,046
24 Jun 16	28.41000 -1.01	29.90	27.20	29.15	9,237,174
23 Jun 16	29.42000 -0.48	31.00	29.38	29.70	9,219,264
22 Jun 16	29.90000 -0.20	30.08	29.13	29.50	9,465,143
21 Jun 16	30.10000 +2.41	30.40	27.89	27.98	14,630,347
20 Jun 16	27.69000 -0.23	28.19	27.11	28.09	3,836,658
17 Jun 16	27.92000 +0.52	28.29	27.35	27.53	5,115,516
16 Jun 16	27.40000 -0.52	28.28	27.30	27.81	4,505,160
15 Jun 16	27.92000 +1.01	28.19	26.52	26.62	5,509,828
14 Jun 16	26.91000 +0.03	27.50	26.26	26.51	3,876,076
13 Jun 16	26.88000 -2.96	29.10	26.88	29.00	8,903,959
08 Jun 16	29.84000 +0.38	30.55	29.60	29.76	7,815,355
07 Jun 16	29.46000 -0.43	30.08	29.00	29.89	7,115,815
06 Jun 16	29.89000 -0.26	30.81	29.61	30.02	8,191,786
03 Jun 16	30.15000 +0.78	31.90	29.40	29.40	13,767,645
02 Jun 16	29.37000 +0.25	29.68	28.51	28.67	9,592,101
01 Jun 16	29.12000 +0.20	30.20	28.55	28.92	11,536,170
31 May 16	28.92000 +1.12	29.17	27.50	27.79	12,518,193
30 May 16	27.80000 +0.74	28.20	26.18	26.52	8,310,834
27 May 16	27.06000 -0.27	27.47	26.90	27.10	4,635,665
26 May 16	27.33000 +0.06	27.49	26.15	27.27	6,238,561
25 May 16	27.27000 -0.28	28.29	26.85	27.88	5,755,048
24 May 16	27.55000 -1.22	28.60	27.32	28.60	6,602,213
23 May 16	28.77000 +0.95	29.20	27.90	27.91	8,524,941
20 May 16	27.82000 +0.08	28.15	26.50	27.00	7,272,786
19 May 16	27.74000 -0.01	29.50	27.29	27.31	8,449,492
18 May 16	27.75000 -2.05	29.80	26.82	29.75	9,747,614
17 May 16	29.80000 +0.12	31.72	29.70	30.00	13,491,115
16 May 16	29.68000 +2.70	29.68	26.95	26.98	8,054,712
13 May 16	26.98000 -0.12	28.00	26.60	26.79	6,363,541
12 May 16	27.10000 -0.91	27.45	26.00	27.00	7,534,744
11 May 16	28.01000 -1.92	30.40	27.56	30.01	8,202,635
10 May 16	29.93000 +0.12	30.70	29.20	29.20	5,973,197
09 May 16	29.81000 -3.19	32.30	29.70	32.20	8,674,115
06 May 16	33.00000 -2.75	35.80	32.94	35.61	13,239,358
05 May 16	35.75000 -0.25	36.56	35.44	35.45	9,367,231
04 May 16	36.00000 +1.63	36.50	33.80	34.03	14,173,609
03 May 16	34.37000 +1.02	34.87	33.02	33.75	8,647,946
29 Apr 16	33.35000 -1.35	34.87	33.20	33.76	8,339,471
28 Apr 16	34.70000 +1.00	35.40	31.89	33.50	14,915,142
27 Apr 16	33.70000 -1.29	35.80	33.52	35.55	10,274,602
26 Apr 16	34.99000 -0.54	36.10	34.00	35.00	10,023,945
25 Apr 16	35.53000 +0.08	36.46	34.71	34.71	8,344,970
22 Apr 16	35.45000 -1.23	36.24	34.00	34.99	13,428,868
21 Apr 16	36.68000 -4.08	40.20	36.68	40.00	20,174,318
20 Apr 16	40.76000 +1.61	41.99	38.00	39.99	29,830,706
19 Apr 16	39.15000 +3.56	39.15	35.80	35.85	20,224,530
18 Apr 16	35.59000 -1.08	36.49	35.00	36.15	8,521,954
15 Apr 16	36.67000 -0.33	37.70	36.30	36.85	9,096,167
14 Apr 16	37.00000 -0.40	37.79	35.90	37.40	12,456,424
13 Apr 16	37.40000 -0.03	38.19	36.58	36.98	12,636,390
12 Apr 16	37.43000 -1.24	41.18	36.02	37.30	18,061,340
31 Mar 16	38.67000 -0.39	42.50	38.51	38.80	20,615,948
30 Mar 16	39.06000 +1.19	39.31	37.01	37.70	18,592,988
29 Mar 16	37.87000 +1.57	39.50	36.01	36.01	21,401,938
28 Mar 16	36.30000 +0.58	36.95	35.40	35.90	12,096,875
25 Mar 16	35.72000 -2.30	38.94	35.61	37.01	20,732,574
24 Mar 16	38.02000 +0.22	41.00	36.10	37.00	27,260,624
23 Mar 16	37.80000 -0.56	40.18	36.84	39.50	29,546,422
22 Mar 16	38.36000 +3.49	38.36	34.22	35.30	21,208,320
21 Mar 16	34.87000 +3.17	34.87	31.12	31.80	24,853,612
18 Mar 16	31.70000 -0.25	33.40	31.35	31.35	26,554,578
17 Mar 16	31.95000 +1.14	33.43	29.67	30.00	30,184,052
16 Mar 16	30.81000 +2.80	30.81	28.08	28.40	29,423,640
15 Mar 16	28.01000 +0.97	29.70	26.75	27.00	14,107,415
14 Mar 16	27.04000 +0.74	28.16	26.60	27.00	12,012,863
11 Mar 16	26.30000 -1.85	27.87	26.05	27.66	10,932,965
10 Mar 16	28.15000 +0.27	29.22	27.23	27.90	12,325,945
09 Mar 16	27.88000 -2.29	29.70	27.60	29.13	14,759,304
08 Mar 16	30.17000 +2.44	30.50	25.67	27.51	21,575,228
07 Mar 16	27.73000 -0.94	29.76	27.57	28.50	14,553,977
04 Mar 16	28.67000 -3.18	31.52	28.67	31.00	27,130,156
03 Mar 16	31.85000 +2.90	31.85	29.11	29.11	29,917,400
02 Mar 16	28.95000 +1.35	29.50	25.99	26.30	21,557,768
01 Mar 16	27.60000 -1.10	29.79	26.96	27.45	20,348,128
29 Feb 16	28.70000 +1.16	28.96	24.80	26.96	22,074,080
26 Feb 16	27.54000 -1.11	30.88	27.50	29.50	22,951,664
25 Feb 16	28.65000 -3.18	32.70	28.65	30.70	27,576,080
24 Feb 16	31.83000 +0.46	34.51	31.01	32.10	31,417,004
23 Feb 16	31.37000 +2.85	31.37	29.12	30.88	15,900,497
22 Feb 16	28.52000 +2.59	28.52	25.44	25.44	10,376,591
19 Feb 16	25.93000 +1.29	27.00	24.28	24.69	22,883,278
18 Feb 16	24.64000 +2.24	24.64	21.89	22.00	22,810,684
17 Feb 16	22.40000 +1.71	22.76	20.94	21.22	17,444,780
16 Feb 16	20.69000 +1.88	20.69	19.20	19.20	7,231,242
15 Feb 16	18.81000 -0.94	19.49	18.00	18.82	7,814,043
05 Feb 16	19.75000 -0.90	21.88	19.65	21.00	10,553,881
04 Feb 16	20.65000 +1.13	21.17	19.24	19.48	10,914,002
03 Feb 16	19.52000 -0.46	19.95	18.70	19.06	9,405,250
02 Feb 16	19.98000 +0.83	20.67	18.51	19.00	13,074,805
01 Feb 16	19.15000 +1.00	19.79	18.15	18.35	14,818,577
29 Jan 16	18.15000 +1.65	18.15	16.55	16.80	6,928,596
28 Jan 16	16.50000 -1.79	18.20	16.46	18.00	8,179,774
27 Jan 16	18.29000 -1.33	19.55	17.66	19.13	10,928,176
26 Jan 16	19.62000 -2.18	21.49	19.62	21.49	10,506,113
25 Jan 16	21.80000 -0.79	22.96	21.43	22.70	12,128,079
22 Jan 16	22.59000 +0.13	23.50	21.32	21.60	17,562,044
21 Jan 16	22.46000 -2.50	27.20	22.46	25.60	28,360,836
20 Jan 16	24.96000 +2.27	24.96	22.10	22.39	9,205,610
19 Jan 16	22.69000 +0.40	22.75	20.90	22.00	17,102,440
18 Jan 16	22.29000 +0.26	23.30	21.00	21.04	17,309,848
15 Jan 16	22.03000 +0.41	23.25	20.03	21.16	21,150,404
14 Jan 16	21.62000 -0.66	21.85	20.05	20.20	18,286,908
13 Jan 16	22.28000 -2.48	24.60	22.28	24.60	17,270,096
12 Jan 16	24.76000 +2.25	24.76	24.76	24.76	408,650
11 Jan 16	22.51000 +2.05	22.51	22.51	22.51	99,432
08 Jan 16	20.46000 +1.86	20.46	20.46	20.46	196,212
11 Sep 15	18.60000 +1.69	18.60	16.31	16.40	19,440,108
10 Sep 15	16.91000 +0.10	18.49	16.71	17.12	15,999,081
09 Sep 15	16.81000 +1.53	16.81	16.45	16.81	5,050,478
08 Sep 15	15.28000 +1.39	15.28	13.41	13.41	4,876,276
07 Sep 15	13.89000 -19.63	14.49	13.15	14.06	4,363,035
02 Sep 15	33.52000 -2.12	37.50	32.68	32.68	1,780,784
01 Sep 15	35.64000 -3.96	38.60	35.64	38.00	2,565,188
31 Aug 15	39.60000 -1.00	42.88	39.52	39.98	3,513,143
28 Aug 15	40.60000 +2.03	40.99	38.10	40.58	4,305,286
27 Aug 15	38.57000 +3.51	38.57	35.11	35.91	4,118,030
26 Aug 15	35.06000 +0.89	37.05	32.00	34.17	3,502,364
25 Aug 15	34.17000 -3.80	37.20	34.17	34.22	2,232,077
24 Aug 15	37.97000 -4.22	39.99	37.97	39.10	1,581,700
21 Aug 15	42.19000 -3.59	46.87	42.02	45.05	1,929,870
20 Aug 15	45.78000 -3.07	48.60	45.60	47.80	1,686,369
19 Aug 15	48.85000 +1.14	48.88	45.60	46.70	2,540,446
18 Aug 15	47.71000 -3.79	52.65	46.88	51.00	3,781,054
17 Aug 15	51.50000 -2.88	54.35	50.00	53.00	4,156,028
14 Aug 15	54.38000 +2.08	56.89	50.50	53.50	6,665,497
06 Aug 15	52.30000 +2.43	53.88	48.01	48.88	5,508,723
05 Aug 15	49.87000 -2.11	51.90	49.40	49.88	4,017,193
04 Aug 15	51.98000 +1.98	52.50	46.60	50.51	5,659,177
03 Aug 15	50.00000 -3.54	52.48	48.19	51.30	7,982,037
31 Jul 15	53.54000 -0.02	57.49	51.10	51.20	6,390,884
30 Jul 15	53.56000 -3.04	59.70	53.50	54.36	8,756,401
29 Jul 15	56.60000 +3.57	57.78	48.44	54.22	10,872,333
28 Jul 15	53.03000 +4.82	53.03	45.38	46.00	10,495,396
27 Jul 15	48.21000 -5.12	55.30	48.00	51.80	8,587,832
24 Jul 15	53.33000 +4.85	53.33	51.11	53.33	8,312,577
23 Jul 15	48.48000 +4.41	48.48	46.46	48.00	3,035,665
22 Jul 15	44.07000 +4.01	44.07	44.07	44.07	1,993,812
21 Jul 15	40.06000 +3.64	40.06	40.06	40.06	40,100
20 Jul 15	36.42000 +3.21	36.42	36.42	36.42	16,801
08 Jul 15	33.21000 -3.69	33.21	33.21	33.21	116,700
07 Jul 15	36.90000 -4.10	38.96	36.90	37.90	4,391,180
06 Jul 15	41.00000 +0.57	44.47	38.18	44.47	5,135,441
03 Jul 15	40.43000 +3.68	40.43	35.10	35.10	4,451,099
02 Jul 15	36.75000 -1.65	41.40	35.00	38.45	4,302,864
01 Jul 15	38.40000 -3.70	44.20	38.01	43.50	6,943,484
30 Jun 15	42.10000 +3.83	42.10	37.00	38.30	5,611,323
29 Jun 15	38.27000 +3.48	38.27	34.80	36.05	6,471,831
26 Jun 15	34.79000 -3.74	37.99	34.68	37.99	4,697,556
25 Jun 15	38.53000 -3.49	41.80	38.10	41.80	3,993,220
24 Jun 15	42.02000 -0.57	44.50	41.01	43.20	4,587,857
23 Jun 15	42.59000 +1.60	42.93	38.88	41.18	4,670,932
19 Jun 15	40.99000 -4.55	43.55	40.99	42.50	4,980,496
18 Jun 15	45.54000 -5.06	48.99	45.54	48.45	5,525,766
17 Jun 15	50.60000 -3.13	53.50	48.36	48.36	10,695,229
16 Jun 15	53.73000 -5.97	53.73	53.73	53.73	538,600
15 Jun 15	59.70000 -6.63	59.70	59.70	59.70	1,431,300
12 Jun 15	66.33000 +6.03	66.33	60.40	66.33	13,512,491
11 Jun 15	60.30000 +5.48	60.30	60.00	60.30	1,911,193
10 Jun 15	54.82000 +4.98	54.82	46.00	46.00	7,134,901
09 Jun 15	49.84000 -2.04	55.00	46.69	55.00	14,347,526
08 Jun 15	51.88000 +4.72	51.88	51.88	51.88	201,250
05 Jun 15	47.16000 +4.29	47.16	47.16	47.16	43,500
04 Jun 15	42.87000 +3.90	42.87	42.87	42.87	112,500
03 Jun 15	38.97000 +3.54	38.97	38.97	38.97	30,400
02 Jun 15	35.43000 +3.22	35.43	35.43	35.43	18,700
01 Jun 15	32.21000 +2.93	32.21	32.21	32.21	7,900
29 May 15	29.28000 +2.66	29.28	29.28	29.28	32,800
28 May 15	26.62000 +2.42	26.62	26.62	26.62	18,100
27 May 15	24.20000 +2.20	24.20	24.20	24.20	7,300
26 May 15	22.00000 +2.00	22.00	22.00	22.00	7,691
25 May 15	20.00000 +1.82	20.00	20.00	20.00	5,300
22 May 15	18.18000 +1.65	18.18	18.18	18.18	5,200
21 May 15	16.53000 +1.50	16.53	16.53	16.53	2,500
20 May 15	15.03000 +1.37	15.03	15.03	15.03	1,100
19 May 15	13.66000 +1.24	13.66	13.66	13.66	2,000
18 May 15	12.42000 +1.13	12.42	12.42	12.42	2,000
15 May 15	11.29000 +0.00	11.29	10.35	10.35	9,557