FUNDMANAGER.co.uk

Wens Foodstuff Group Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	15.98000 +0.13	16.10	15.76	15.80	71,695,808
21 Oct 26	15.85000 +0.57	15.90	15.11	15.15	75,167,056
20 Oct 26	15.28000 +0.16	15.73	15.13	15.36	59,459,320
19 Oct 26	15.12000 -0.13	15.60	15.08	15.22	50,221,972
16 Oct 26	15.25000 +0.51	15.27	14.68	14.76	49,617,300
15 Oct 26	14.74000 -0.35	15.10	14.29	15.06	54,188,140
14 Oct 26	15.09000 +0.09	15.20	14.95	15.00	25,232,488
13 Oct 26	15.00000 -0.14	15.22	14.92	15.14	28,373,020
12 Oct 26	15.14000 +0.24	15.29	14.85	14.90	31,909,136
09 Oct 26	14.90000 +0.03	15.08	14.79	14.91	27,913,638
08 Oct 26	14.87000 -0.25	15.22	14.75	15.07	31,422,916
30 Sep 26	15.12000 +0.04	15.23	14.97	15.06	21,601,020
29 Sep 26	15.08000 +0.17	15.10	14.80	14.82	34,472,756
28 Sep 26	14.91000 +0.40	14.96	14.46	14.50	38,808,000
24 Sep 26	14.51000 -0.28	14.80	14.47	14.76	21,537,676
23 Sep 26	14.79000 -0.11	14.97	14.76	14.85	21,459,856
22 Sep 26	14.90000 -0.02	14.99	14.76	14.93	27,147,334
21 Sep 26	14.92000 +0.13	14.95	14.65	14.73	29,989,468
18 Sep 26	14.79000 +0.16	14.84	14.47	14.58	35,126,136
17 Sep 26	14.63000 -0.03	14.70	14.46	14.62	26,796,224
16 Sep 26	14.66000 -0.33	15.00	14.64	14.97	38,229,060
15 Sep 26	14.99000 +0.21	15.12	14.72	14.81	47,378,500
14 Sep 26	14.78000 -0.09	15.07	14.65	14.81	37,895,720
11 Sep 26	14.87000 -0.01	15.02	14.81	14.85	36,415,532
10 Sep 26	14.88000 -0.33	15.31	14.85	15.15	42,072,984
09 Sep 26	15.21000 -0.02	15.33	15.11	15.14	35,498,432
08 Sep 26	15.23000 -0.05	15.36	15.08	15.25	44,475,092
07 Sep 26	15.28000 -0.08	15.44	15.15	15.36	52,823,400
04 Sep 26	15.36000 +0.89	15.49	14.38	14.46	129,792,848
03 Sep 26	14.47000 -0.02	14.60	14.32	14.50	27,879,336
02 Sep 26	14.49000 +0.05	14.75	14.42	14.46	58,233,656
01 Sep 26	14.44000 +0.17	14.60	14.21	14.24	53,625,296
31 Aug 26	14.27000 -0.02	14.50	14.24	14.34	55,368,652
28 Aug 26	14.29000 +0.11	14.34	13.92	14.15	52,126,212
27 Aug 26	14.18000 +0.28	14.23	13.75	13.85	60,025,216
26 Aug 26	13.90000 -0.24	14.11	13.84	13.94	50,150,440
25 Aug 26	14.14000 +0.48	14.15	13.60	13.62	72,071,368
24 Aug 26	13.66000 +0.07	13.67	13.34	13.53	34,084,116
21 Aug 26	13.59000 -0.20	13.80	13.53	13.75	32,480,932
20 Aug 26	13.79000 +0.20	13.83	13.54	13.55	34,812,256
19 Aug 26	13.59000 -0.31	14.00	13.56	13.95	49,002,424
18 Aug 26	13.90000 +0.43	13.94	13.45	13.45	72,093,792
17 Aug 26	13.47000 +0.00	13.72	13.41	13.55	34,026,528
14 Aug 26	13.47000 -0.33	13.74	13.47	13.71	37,388,256
13 Aug 26	13.80000 +0.16	13.84	13.39	13.55	57,357,416
12 Aug 26	13.64000 -0.13	13.80	13.56	13.72	34,566,988
11 Aug 26	13.77000 -0.27	14.13	13.75	14.00	51,955,636
10 Aug 26	14.04000 +0.48	14.13	13.58	13.60	71,177,248
07 Aug 26	13.56000 +0.01	13.67	13.32	13.50	33,537,770
06 Aug 26	13.55000 -0.04	13.73	13.38	13.63	36,706,796
05 Aug 26	13.59000 +0.11	13.75	13.38	13.43	49,187,928
04 Aug 26	13.48000 -0.46	13.96	13.44	13.94	68,339,648
03 Aug 26	13.94000 -0.15	14.21	13.90	14.09	46,186,324
31 Jul 26	14.09000 -0.23	14.16	13.92	14.11	55,635,420
30 Jul 26	14.32000 +0.33	14.39	13.94	14.00	62,630,736
29 Jul 26	13.99000 -0.07	14.31	13.99	14.10	53,983,544
28 Jul 26	14.06000 +0.18	14.18	13.83	13.88	46,720,476
27 Jul 26	13.88000 +0.15	14.07	13.72	13.72	32,579,158
24 Jul 26	13.73000 -0.30	14.14	13.71	14.00	32,997,870
23 Jul 26	14.03000 -0.09	14.09	13.78	13.94	36,955,144
22 Jul 26	14.12000 +0.12	14.17	13.81	13.95	48,780,828
21 Jul 26	14.00000 -0.51	14.72	14.00	14.35	86,690,408
20 Jul 26	14.51000 +0.46	14.65	13.58	13.96	96,449,608
17 Jul 26	14.05000 -0.17	14.37	13.94	14.15	67,402,096
16 Jul 26	14.22000 +0.59	14.35	13.64	13.68	108,111,184
15 Jul 26	13.63000 +0.28	13.78	13.21	13.24	57,981,868
14 Jul 26	13.35000 -0.15	13.46	13.20	13.40	49,634,096
13 Jul 26	13.50000 +0.16	13.54	13.16	13.20	67,566,152
10 Jul 26	13.34000 +0.19	13.48	12.87	13.18	62,699,912
09 Jul 26	13.15000 +0.03	13.39	12.99	13.01	49,692,404
08 Jul 26	13.12000 -0.53	13.56	13.10	13.51	65,632,284
07 Jul 26	13.65000 -0.08	13.72	13.43	13.60	58,817,220
06 Jul 26	13.73000 +0.67	13.77	13.12	13.30	88,075,016
03 Jul 26	13.06000 -0.12	13.33	12.91	13.19	56,573,188
02 Jul 26	13.18000 +0.05	13.34	12.90	13.14	85,056,352
01 Jul 26	13.13000 +0.81	13.39	12.28	12.38	103,179,744
30 Jun 26	12.32000 -0.25	12.66	12.25	12.45	63,812,368
29 Jun 26	12.57000 +0.41	12.91	11.95	12.17	105,035,800
26 Jun 26	12.16000 +0.44	12.50	11.76	11.92	98,201,848
25 Jun 26	11.72000 -0.07	11.83	11.54	11.68	46,350,984
24 Jun 26	11.79000 -0.56	12.27	11.74	12.26	55,994,628
23 Jun 26	12.35000 -0.14	12.83	12.31	12.52	49,501,888
22 Jun 26	12.49000 +0.13	12.54	12.17	12.30	46,185,584
18 Jun 26	12.36000 -0.33	12.75	12.35	12.75	44,172,008
17 Jun 26	12.69000 -0.21	12.95	12.62	12.86	41,990,160
16 Jun 26	12.90000 -0.18	13.07	12.76	13.00	39,440,816
15 Jun 26	13.08000 +0.15	13.27	12.90	12.94	53,277,024
12 Jun 26	12.93000 +0.07	13.04	12.65	12.80	57,099,504
11 Jun 26	12.86000 +0.03	12.93	12.65	12.78	37,611,244
10 Jun 26	12.83000 +0.18	12.94	12.58	12.59	43,229,352
09 Jun 26	12.65000 -0.04	12.79	12.55	12.77	42,604,468
08 Jun 26	12.69000 -0.20	13.19	12.56	12.87	49,295,120
05 Jun 26	12.89000 +0.07	13.03	12.75	12.92	35,486,896
04 Jun 26	12.82000 -0.29	13.29	12.82	13.14	47,998,176
03 Jun 26	13.11000 -0.11	13.26	12.98	13.25	44,005,740
02 Jun 26	13.22000 -0.41	13.70	13.15	13.60	56,081,856
01 Jun 26	13.63000 -0.05	13.75	13.20	13.55	65,843,536
29 May 26	13.68000 +0.34	13.83	13.23	13.39	63,014,612
28 May 26	13.34000 -0.28	13.61	13.19	13.56	55,715,176
27 May 26	13.62000 -0.26	13.96	13.57	13.90	45,160,860
26 May 26	13.88000 -0.05	14.02	13.71	13.80	33,803,584
25 May 26	13.93000 +0.15	13.97	13.57	13.76	49,673,568
22 May 26	13.78000 -0.50	14.41	13.60	14.35	91,213,416
21 May 26	14.28000 -0.11	14.59	14.25	14.39	41,645,500
20 May 26	14.39000 -0.19	14.60	14.35	14.52	31,488,584
19 May 26	14.58000 -0.14	14.82	14.30	14.70	57,136,856
18 May 26	14.72000 -0.36	15.05	14.45	14.92	75,807,032
15 May 26	15.08000 +0.00	15.27	14.76	15.08	51,582,440
14 May 26	15.08000 +0.00	15.35	14.99	15.10	69,087,864
13 May 26	15.08000 -0.32	15.45	14.99	15.40	78,107,104
12 May 26	15.40000 -0.68	16.11	15.32	16.08	86,185,032
11 May 26	16.08000 +0.02	16.31	15.86	16.08	51,180,784
08 May 26	16.06000 -0.21	16.44	16.03	16.27	31,523,190
07 May 26	16.27000 -0.34	16.64	16.12	16.52	43,126,004
06 May 26	16.61000 +0.17	16.63	16.25	16.44	52,935,684
30 Apr 26	16.44000 +0.32	16.64	15.93	16.01	62,800,092
29 Apr 26	16.12000 +0.39	16.43	15.70	15.75	64,475,964
28 Apr 26	15.73000 +0.07	15.76	15.48	15.60	41,841,012
27 Apr 26	15.66000 -0.09	15.73	15.46	15.65	43,062,464
24 Apr 26	15.75000 -0.27	16.06	15.68	16.01	46,319,216
23 Apr 26	16.02000 -0.66	16.69	16.02	16.64	64,646,304
22 Apr 26	16.68000 +0.12	16.95	16.37	16.41	64,891,120
21 Apr 26	16.56000 -0.13	16.92	16.47	16.67	38,067,476
20 Apr 26	16.69000 -0.14	17.08	16.60	17.00	34,126,564
17 Apr 26	16.83000 -0.34	17.10	16.76	17.08	37,587,640
16 Apr 26	17.17000 -0.02	17.25	16.90	17.25	47,149,100
15 Apr 26	17.19000 -0.04	17.29	16.87	17.09	65,334,576
14 Apr 26	17.23000 +0.42	17.40	16.67	16.77	79,878,864
13 Apr 26	16.81000 +0.31	17.04	16.40	16.50	51,078,484
10 Apr 26	16.50000 -0.09	16.70	16.43	16.59	31,570,358
09 Apr 26	16.59000 -0.25	16.80	16.50	16.75	24,165,516
08 Apr 26	16.84000 +0.38	16.86	16.28	16.46	43,615,816
07 Apr 26	16.46000 +0.15	16.85	15.93	16.35	39,205,424
03 Apr 26	16.31000 -0.50	16.71	16.26	16.65	35,782,760
02 Apr 26	16.81000 +0.38	17.20	16.38	16.44	57,272,540
01 Apr 26	16.43000 -0.19	16.79	16.23	16.75	47,493,360
31 Mar 26	16.62000 -0.21	17.02	16.61	16.84	39,107,656
30 Mar 26	16.83000 -0.08	17.17	16.68	16.82	42,758,192
27 Mar 26	16.91000 +0.23	17.15	16.62	16.62	35,553,332
26 Mar 26	16.68000 -0.17	16.98	16.63	16.86	30,572,536
25 Mar 26	16.85000 +0.03	17.05	16.52	16.79	36,620,224
24 Mar 26	16.82000 +0.05	16.94	16.43	16.84	62,168,156
23 Mar 26	16.77000 -0.45	17.07	16.46	17.07	83,924,520
20 Mar 26	17.22000 +0.08	17.48	17.11	17.14	52,836,156
19 Mar 26	17.14000 -0.19	17.42	17.07	17.36	45,235,716
18 Mar 26	17.33000 -0.09	17.51	17.25	17.42	37,225,880
17 Mar 26	17.42000 -0.13	17.88	17.40	17.46	50,659,284
16 Mar 26	17.55000 +0.12	17.77	17.45	17.48	49,343,024
13 Mar 26	17.43000 -0.11	17.70	17.39	17.60	53,416,052
12 Mar 26	17.54000 +0.39	17.65	16.93	17.25	88,673,696
11 Mar 26	17.15000 +0.21	17.26	16.78	16.89	47,552,600
10 Mar 26	16.94000 -0.10	17.19	16.80	16.92	50,748,228
09 Mar 26	17.04000 +0.26	17.43	16.76	16.78	128,661,104
06 Mar 26	16.78000 +0.70	16.96	15.99	16.00	109,190,736
05 Mar 26	16.08000 -0.21	16.30	15.94	16.30	48,667,928
04 Mar 26	16.29000 +0.19	16.36	15.96	16.05	84,805,232
03 Mar 26	16.10000 +0.20	16.29	15.83	15.88	71,956,928
02 Mar 26	15.90000 -0.08	16.32	15.84	15.84	65,133,980
27 Feb 26	15.98000 +0.35	16.03	15.62	15.63	72,926,728
26 Feb 26	15.63000 +0.15	15.91	15.62	15.80	52,418,144
25 Feb 26	15.48000 +0.14	15.53	15.33	15.38	33,153,908
24 Feb 26	15.34000 -0.06	15.48	15.33	15.44	24,552,368
13 Feb 26	15.40000 -0.14	15.67	15.39	15.57	33,087,734
12 Feb 26	15.54000 -0.23	15.77	15.48	15.70	34,979,068
11 Feb 26	15.77000 -0.02	15.83	15.65	15.78	30,460,066
10 Feb 26	15.79000 -0.09	15.95	15.75	15.88	23,724,598
09 Feb 26	15.88000 +0.06	15.97	15.76	15.80	33,542,242
06 Feb 26	15.82000 -0.13	16.02	15.81	15.85	33,924,920
05 Feb 26	15.95000 -0.07	16.20	15.89	15.97	47,617,548
04 Feb 26	16.02000 +0.28	16.04	15.65	15.79	67,410,824
03 Feb 26	15.74000 +0.26	15.76	15.45	15.51	45,491,336
02 Feb 26	15.48000 -0.12	15.80	15.31	15.53	55,999,248
30 Jan 26	15.60000 +0.05	15.92	15.46	15.50	88,118,632
29 Jan 26	15.55000 +0.30	15.60	15.24	15.31	62,781,256
28 Jan 26	15.25000 -0.08	15.44	15.14	15.30	71,313,888
27 Jan 26	15.33000 -0.42	15.74	15.32	15.72	62,805,420
26 Jan 26	15.75000 +0.11	15.84	15.42	15.64	74,073,120
23 Jan 26	15.64000 -0.06	15.75	15.61	15.70	47,795,256
22 Jan 26	15.70000 +0.07	15.77	15.60	15.65	45,124,832
21 Jan 26	15.63000 -0.16	15.85	15.58	15.83	51,189,064
20 Jan 26	15.79000 -0.29	16.09	15.77	16.08	59,860,856
19 Jan 26	16.08000 +0.11	16.13	15.90	16.00	49,984,616
16 Jan 26	15.97000 -0.77	16.74	15.88	16.71	113,638,816
15 Jan 26	16.74000 -0.15	17.00	16.66	16.88	48,336,176
14 Jan 26	16.89000 +0.08	16.98	16.74	16.80	48,105,808
13 Jan 26	16.81000 -0.24	17.09	16.75	17.03	53,133,064
12 Jan 26	17.05000 +0.07	17.15	16.81	16.98	44,611,056
09 Jan 26	16.98000 +0.02	17.14	16.90	16.93	36,543,292
08 Jan 26	16.96000 +0.05	17.03	16.81	16.91	26,139,728
07 Jan 26	16.91000 -0.19	17.15	16.88	17.06	35,136,960
06 Jan 26	17.10000 +0.22	17.12	16.82	16.92	46,080,976
05 Jan 26	16.88000 +0.00	16.93	16.70	16.82	26,826,572
31 Dec 25	16.88000 -0.24	17.11	16.75	17.07	32,254,392
30 Dec 25	17.12000 +0.20	17.27	16.89	16.91	43,416,804
29 Dec 25	16.92000 +0.19	17.16	16.70	16.72	42,896,788
26 Dec 25	16.73000 +0.08	16.76	16.57	16.65	28,925,528
25 Dec 25	16.65000 +0.02	16.70	16.60	16.63	22,930,940
24 Dec 25	16.63000 -0.17	16.81	16.50	16.76	33,498,732
23 Dec 25	16.80000 -0.23	17.05	16.76	17.01	22,606,848
22 Dec 25	17.03000 -0.02	17.09	16.88	17.05	24,119,862
19 Dec 25	17.05000 +0.02	17.15	16.96	16.99	19,785,676
18 Dec 25	17.03000 -0.01	17.22	16.88	16.90	22,811,916
17 Dec 25	17.04000 +0.04	17.25	16.77	17.21	37,659,208
16 Dec 25	17.00000 +0.07	17.10	16.81	16.91	23,331,312
15 Dec 25	16.93000 +0.04	17.17	16.86	16.98	24,921,906
12 Dec 25	16.89000 +0.21	16.98	16.66	16.75	30,912,512
11 Dec 25	16.68000 -0.18	16.90	16.63	16.86	22,750,436
10 Dec 25	16.86000 +0.20	16.90	16.55	16.64	29,887,008
09 Dec 25	16.66000 -0.42	17.17	16.66	17.09	41,452,900
08 Dec 25	17.08000 -0.09	17.18	16.98	17.15	28,225,606
05 Dec 25	17.17000 +0.07	17.18	17.01	17.08	19,657,100
04 Dec 25	17.10000 -0.02	17.20	17.04	17.16	17,808,202
03 Dec 25	17.12000 -0.08	17.26	17.06	17.20	25,943,308
02 Dec 25	17.20000 -0.34	17.57	17.13	17.50	43,732,748
01 Dec 25	17.54000 -0.54	18.05	17.52	17.96	56,966,576
28 Nov 25	18.08000 +0.32	18.10	17.70	17.78	31,709,260
27 Nov 25	17.76000 -0.02	17.99	17.70	17.78	23,950,096
26 Nov 25	17.78000 -0.04	18.03	17.71	17.75	30,582,912
25 Nov 25	17.82000 +0.11	17.97	17.47	17.65	41,637,388
24 Nov 25	17.71000 +0.35	17.88	17.47	17.47	50,106,300
21 Nov 25	17.36000 -0.06	17.62	17.30	17.51	37,303,304
20 Nov 25	17.42000 -0.11	17.60	17.42	17.53	20,507,608
19 Nov 25	17.53000 -0.12	17.72	17.35	17.66	34,638,428
18 Nov 25	17.65000 -0.09	17.79	17.64	17.72	24,937,524
17 Nov 25	17.74000 -0.32	18.05	17.63	18.01	48,941,012
14 Nov 25	18.06000 -0.30	18.50	18.06	18.36	35,409,372
13 Nov 25	18.36000 +0.09	18.41	18.15	18.29	31,279,636
12 Nov 25	18.27000 -0.17	18.57	18.21	18.44	34,278,308
11 Nov 25	18.44000 +0.14	18.54	18.07	18.23	53,258,152
10 Nov 25	18.30000 +0.37	18.33	17.77	17.90	59,970,748
07 Nov 25	17.93000 -0.10	18.26	17.93	18.05	37,459,936
06 Nov 25	18.03000 -0.07	18.29	17.95	18.05	33,358,364
05 Nov 25	18.10000 +0.19	18.14	17.82	17.90	28,295,570
04 Nov 25	17.91000 -0.28	18.20	17.84	18.19	34,719,448
03 Nov 25	18.19000 +0.04	18.35	17.88	18.00	51,047,760
31 Oct 25	18.15000 +0.10	18.32	18.04	18.04	35,341,976
30 Oct 25	18.05000 -0.23	18.34	18.02	18.27	34,234,536
29 Oct 25	18.28000 +0.05	18.37	18.13	18.23	38,369,672
28 Oct 25	18.23000 -0.25	18.46	18.20	18.44	34,511,656
27 Oct 25	18.48000 +0.48	18.60	17.96	18.03	69,106,184
24 Oct 25	18.00000 -0.12	18.26	17.91	18.11	41,568,900
23 Oct 25	18.12000 +0.03	18.28	18.01	18.09	32,888,756
22 Oct 25	18.09000 -0.21	18.55	18.08	18.28	41,052,392
21 Oct 25	18.30000 -0.10	18.54	18.29	18.41	36,013,804
20 Oct 25	18.40000 -0.18	18.78	18.38	18.55	34,390,100
17 Oct 25	18.58000 -0.05	18.90	18.52	18.67	33,826,868
16 Oct 25	18.63000 -0.15	19.30	18.61	18.84	49,896,840
15 Oct 25	18.78000 -0.14	19.12	18.71	18.93	37,339,592
14 Oct 25	18.92000 +0.06	19.25	18.82	18.88	56,551,768
13 Oct 25	18.86000 +0.02	19.19	18.58	18.67	60,918,824
10 Oct 25	18.84000 +0.04	18.98	18.53	18.78	57,261,052
09 Oct 25	18.80000 +0.19	18.86	18.22	18.44	68,204,240
30 Sep 25	18.61000 -0.11	18.80	18.42	18.70	43,971,012
29 Sep 25	18.72000 -0.15	18.84	18.50	18.81	42,888,720
26 Sep 25	18.87000 +0.14	19.13	18.72	18.80	47,383,152
25 Sep 25	18.73000 -0.25	19.25	18.52	19.07	49,423,864
24 Sep 25	18.98000 -0.01	19.08	18.73	18.88	34,958,240
23 Sep 25	18.99000 +0.01	19.31	18.75	18.96	45,218,804
22 Sep 25	18.98000 -0.15	19.17	18.73	19.12	37,481,528
19 Sep 25	19.13000 +0.05	19.28	18.91	19.05	42,153,536
18 Sep 25	19.08000 -0.58	19.74	18.89	19.65	59,949,520
17 Sep 25	19.66000 +0.00	19.83	19.27	19.64	57,432,900
16 Sep 25	19.66000 -0.40	20.21	19.31	19.88	71,980,400
15 Sep 25	20.06000 +0.57	20.12	19.34	19.40	102,872,512
12 Sep 25	19.49000 -0.04	19.80	19.30	19.38	68,750,432
11 Sep 25	19.53000 +0.77	20.00	18.72	18.73	155,772,048
10 Sep 25	18.76000 +0.12	18.85	18.31	18.51	65,049,960
09 Sep 25	18.64000 +0.09	18.92	18.45	18.60	79,460,760
08 Sep 25	18.55000 +0.60	18.77	18.08	18.09	120,574,960
05 Sep 25	17.95000 +0.24	17.99	17.47	17.72	51,853,668
04 Sep 25	17.71000 +0.22	17.87	17.38	17.51	64,645,944
03 Sep 25	17.49000 -0.36	18.07	17.43	17.82	53,421,236
02 Sep 25	17.85000 -0.16	18.21	17.78	18.00	57,838,176
01 Sep 25	18.01000 -0.18	18.41	17.88	18.30	69,709,248
29 Aug 25	18.19000 +0.28	18.35	17.84	17.85	87,533,568
28 Aug 25	17.91000 -0.20	17.94	17.52	17.89	98,228,080
27 Aug 25	18.11000 -0.37	18.53	18.10	18.30	79,586,208
26 Aug 25	18.48000 +0.55	18.68	17.80	17.90	112,124,152
25 Aug 25	17.93000 +0.22	17.94	17.61	17.80	75,147,928
22 Aug 25	17.71000 +0.07	17.83	17.51	17.77	60,645,300
21 Aug 25	17.64000 +0.23	17.98	17.54	17.67	104,181,968
20 Aug 25	17.41000 +0.11	17.42	17.20	17.27	48,703,448
19 Aug 25	17.30000 -0.05	17.44	17.30	17.36	56,023,340
18 Aug 25	17.35000 -0.06	17.49	17.30	17.46	75,513,944
15 Aug 25	17.41000 +0.09	17.44	17.22	17.32	34,776,564
14 Aug 25	17.32000 -0.24	17.58	17.32	17.56	42,688,128
13 Aug 25	17.56000 +0.05	17.57	17.36	17.52	38,414,400
12 Aug 25	17.51000 -0.12	17.73	17.46	17.62	46,872,584
11 Aug 25	17.63000 -0.07	17.86	17.52	17.81	38,726,872
08 Aug 25	17.70000 +0.13	17.79	17.52	17.62	38,121,588
07 Aug 25	17.57000 +0.04	17.75	17.39	17.49	38,000,500
06 Aug 25	17.53000 +0.00	17.57	17.33	17.52	32,776,064
05 Aug 25	17.53000 +0.12	17.61	17.37	17.41	33,858,980
04 Aug 25	17.41000 +0.10	17.46	17.24	17.29	29,445,420
01 Aug 25	17.31000 +0.00	17.51	17.30	17.32	36,798,812
31 Jul 25	17.31000 -0.32	17.62	17.29	17.61	52,870,004
30 Jul 25	17.63000 +0.00	17.93	17.51	17.63	56,968,608
29 Jul 25	17.63000 -0.37	18.05	17.48	18.04	56,514,060
28 Jul 25	18.00000 -0.16	18.27	17.88	18.16	42,877,288
25 Jul 25	18.16000 -0.11	18.50	18.10	18.33	33,441,514
24 Jul 25	18.27000 -0.13	18.38	17.95	18.33	50,417,380
23 Jul 25	18.40000 -0.18	19.03	18.33	18.80	78,099,336
22 Jul 25	18.58000 +0.68	18.63	17.79	17.82	111,046,648
21 Jul 25	17.90000 +0.74	17.92	17.12	17.17	90,417,768
18 Jul 25	17.16000 +0.09	17.25	17.03	17.07	23,154,820
17 Jul 25	17.07000 -0.06	17.28	17.02	17.13	26,782,424
16 Jul 25	17.13000 +0.10	17.21	16.96	17.02	30,631,194
15 Jul 25	17.03000 -0.47	17.52	16.97	17.48	50,028,860
14 Jul 25	17.50000 +0.00	17.57	17.35	17.43	26,479,496
11 Jul 25	17.50000 +0.10	17.73	17.40	17.40	39,365,976
10 Jul 25	17.40000 -0.10	17.71	17.28	17.70	47,420,508
09 Jul 25	17.50000 +0.33	17.68	17.16	17.16	68,234,696
08 Jul 25	17.17000 -0.01	17.27	17.01	17.16	34,292,376
07 Jul 25	17.18000 -0.21	17.34	17.17	17.32	24,109,972
04 Jul 25	17.39000 -0.01	17.43	17.24	17.34	28,486,528
03 Jul 25	17.40000 +0.19	17.58	17.22	17.29	51,680,180
02 Jul 25	17.21000 +0.15	17.36	17.07	17.15	37,380,716
01 Jul 25	17.06000 -0.02	17.16	17.01	17.09	22,324,218
30 Jun 25	17.08000 +0.05	17.13	16.92	17.05	27,868,016
27 Jun 25	17.03000 -0.18	17.23	17.03	17.18	26,252,490
26 Jun 25	17.21000 +0.09	17.29	17.02	17.10	35,547,708
25 Jun 25	17.12000 +0.12	17.15	16.90	16.99	32,619,964
24 Jun 25	17.00000 +0.08	17.14	16.93	16.96	31,151,224
23 Jun 25	16.92000 -0.08	17.09	16.78	17.08	32,072,248
20 Jun 25	17.00000 -0.05	17.17	16.98	17.07	21,840,920
19 Jun 25	17.05000 -0.11	17.29	17.00	17.16	27,671,746
18 Jun 25	17.16000 -0.15	17.38	17.14	17.31	24,173,688
17 Jun 25	17.31000 +0.00	17.45	17.23	17.32	29,461,122
16 Jun 25	17.31000 -0.35	17.62	17.25	17.55	38,904,544
13 Jun 25	17.66000 -0.16	17.88	17.50	17.82	45,819,124
12 Jun 25	17.82000 -0.34	18.18	17.70	18.15	39,305,568
11 Jun 25	18.16000 +0.76	18.28	17.39	17.40	113,151,704
10 Jun 25	17.40000 -0.08	17.68	17.26	17.48	49,066,432
09 Jun 25	17.48000 +0.68	17.60	16.76	16.79	95,556,304
06 Jun 25	16.80000 +0.16	16.94	16.62	16.72	22,809,818
05 Jun 25	16.64000 -0.39	17.03	16.62	16.99	35,060,396
04 Jun 25	17.03000 -0.06	17.09	16.92	17.06	32,863,520
03 Jun 25	17.09000 +0.44	17.14	16.65	16.69	70,695,328
30 May 25	16.65000 +0.26	16.87	16.39	16.39	74,836,680
29 May 25	16.39000 +0.22	16.45	16.14	16.15	24,689,978
28 May 25	16.17000 -0.08	16.28	16.15	16.22	14,294,779
27 May 25	16.25000 -0.08	16.41	16.22	16.29	20,816,840
26 May 25	16.33000 -0.06	16.35	16.11	16.26	23,987,374
23 May 25	16.39000 -0.15	16.64	16.36	16.51	20,945,780
22 May 25	16.54000 +0.02	16.56	16.43	16.51	17,833,032
21 May 25	16.52000 -0.12	16.68	16.51	16.63	20,511,292
20 May 25	16.64000 +0.15	16.66	16.44	16.50	24,271,216
19 May 25	16.49000 +0.01	16.55	16.40	16.48	17,340,052
16 May 25	16.48000 -0.17	16.65	16.42	16.62	28,073,380
15 May 25	16.65000 -0.11	16.78	16.65	16.75	22,607,730
14 May 25	16.76000 +0.10	16.78	16.56	16.64	30,624,000
13 May 25	16.66000 +0.02	16.69	16.58	16.66	28,533,030
12 May 25	16.64000 -0.16	16.85	16.60	16.79	36,106,696
09 May 25	16.80000 -0.15	17.00	16.78	16.95	26,470,288
08 May 25	16.95000 -0.07	17.01	16.90	17.00	27,099,920
07 May 25	17.02000 -0.06	17.19	16.98	17.14	29,380,788
06 May 25	17.08000 +0.14	17.10	16.89	16.95	33,833,016
30 Apr 25	16.94000 +0.08	17.02	16.85	16.88	29,978,880
29 Apr 25	16.86000 +0.04	16.90	16.71	16.84	28,619,152
28 Apr 25	16.82000 -0.07	16.95	16.78	16.90	21,504,346
25 Apr 25	16.89000 +0.02	17.00	16.82	16.91	26,198,400
24 Apr 25	16.87000 -0.14	17.14	16.82	17.01	37,219,452
23 Apr 25	17.01000 -0.21	17.21	16.95	17.16	44,790,656
22 Apr 25	17.22000 +0.08	17.31	17.04	17.11	32,702,152
21 Apr 25	17.14000 +0.03	17.14	16.95	17.06	28,981,604
18 Apr 25	17.11000 -0.13	17.26	16.98	17.25	38,105,520
17 Apr 25	17.24000 -0.10	17.35	17.10	17.25	34,532,032
16 Apr 25	17.34000 +0.06	17.39	17.10	17.18	48,126,052
15 Apr 25	17.28000 -0.08	17.33	17.10	17.30	45,724,272
14 Apr 25	17.36000 +0.05	17.46	17.23	17.30	61,302,840
11 Apr 25	17.31000 -0.42	17.65	17.21	17.61	78,609,632
10 Apr 25	17.73000 -0.02	17.95	17.03	17.36	126,733,592
09 Apr 25	17.75000 -0.30	18.57	17.50	18.09	175,307,584
08 Apr 25	18.05000 +1.33	18.10	16.65	16.79	195,297,376
07 Apr 25	16.72000 -0.34	17.32	16.38	16.87	148,095,296
03 Apr 25	17.06000 +0.33	17.08	16.66	16.70	60,699,840
02 Apr 25	16.73000 -0.06	16.87	16.70	16.82	25,171,108
01 Apr 25	16.79000 +0.12	17.00	16.64	16.69	36,190,412
31 Mar 25	16.67000 -0.29	17.03	16.66	16.86	36,563,984
28 Mar 25	16.96000 -0.18	17.13	16.87	17.13	32,955,304
27 Mar 25	17.14000 +0.04	17.17	16.92	16.97	50,828,972
26 Mar 25	17.10000 +0.45	17.28	16.60	16.61	106,455,584
25 Mar 25	16.65000 +0.15	16.67	16.41	16.50	28,853,850
24 Mar 25	16.50000 -0.05	16.61	16.41	16.57	30,604,344
21 Mar 25	16.55000 -0.08	16.79	16.48	16.57	33,907,440
20 Mar 25	16.63000 -0.09	16.80	16.60	16.73	28,007,588
19 Mar 25	16.72000 -0.07	16.79	16.65	16.78	32,948,484
18 Mar 25	16.79000 -0.17	16.91	16.74	16.90	42,259,272
17 Mar 25	16.96000 +0.21	17.05	16.79	16.87	68,403,424
14 Mar 25	16.75000 +0.12	16.80	16.58	16.63	54,753,348
13 Mar 25	16.63000 +0.04	16.70	16.55	16.59	40,923,052
12 Mar 25	16.59000 -0.20	16.77	16.57	16.75	44,985,252
11 Mar 25	16.79000 +0.30	16.86	16.31	16.36	77,723,992
10 Mar 25	16.49000 +0.09	16.68	16.42	16.66	57,022,176
07 Mar 25	16.40000 +0.06	16.42	16.21	16.34	41,328,260
06 Mar 25	16.34000 +0.03	16.38	16.19	16.31	35,234,776
05 Mar 25	16.31000 -0.20	16.67	16.28	16.67	44,236,204
04 Mar 25	16.51000 +0.18	16.52	16.22	16.37	44,028,704
03 Mar 25	16.33000 +0.05	16.53	16.18	16.22	60,024,616
28 Feb 25	16.28000 -0.04	16.46	16.09	16.32	44,875,120
27 Feb 25	16.32000 -0.04	16.41	16.22	16.35	31,719,736
26 Feb 25	16.36000 +0.10	16.36	16.13	16.26	40,516,284
25 Feb 25	16.26000 -0.22	16.44	16.22	16.37	39,283,980
24 Feb 25	16.48000 +0.19	16.70	16.37	16.65	65,775,144
21 Feb 25	16.29000 +0.18	16.71	16.20	16.32	78,336,056
20 Feb 25	16.11000 -0.14	16.25	16.09	16.20	28,582,256
19 Feb 25	16.25000 +0.19	16.30	15.92	16.06	41,208,048
18 Feb 25	16.06000 -0.28	16.35	16.01	16.33	35,632,964
17 Feb 25	16.34000 +0.09	16.36	16.09	16.25	43,479,932
14 Feb 25	16.25000 -0.19	16.43	16.18	16.32	51,108,168
13 Feb 25	16.44000 +0.47	16.49	15.92	15.95	85,317,560
12 Feb 25	15.97000 +0.06	15.98	15.81	15.88	27,115,204
11 Feb 25	15.91000 -0.24	16.16	15.88	16.15	39,069,448
10 Feb 25	16.15000 -0.05	16.23	16.07	16.21	32,685,816
07 Feb 25	16.20000 +0.03	16.32	15.99	16.11	47,353,640
06 Feb 25	16.17000 +0.03	16.18	15.94	16.08	29,879,944
05 Feb 25	16.14000 +0.01	16.22	16.03	16.15	24,737,156
27 Jan 25	16.13000 +0.13	16.31	16.06	16.07	35,289,188
24 Jan 25	16.00000 +0.14	16.01	15.67	15.86	29,781,026
23 Jan 25	15.86000 +0.01	16.15	15.84	15.95	38,471,964
22 Jan 25	15.85000 -0.12	15.97	15.80	15.93	21,142,394
21 Jan 25	15.97000 -0.11	16.18	15.92	16.18	23,261,614
20 Jan 25	16.08000 +0.11	16.25	15.91	16.05	43,011,132
17 Jan 25	15.97000 +0.08	16.04	15.76	15.82	28,121,048
16 Jan 25	15.89000 -0.06	16.16	15.78	15.99	36,678,880
15 Jan 25	15.95000 -0.22	16.14	15.91	16.10	30,903,712
14 Jan 25	16.17000 +0.37	16.18	15.76	15.84	40,117,140
13 Jan 25	15.80000 +0.11	15.81	15.55	15.60	25,876,916
10 Jan 25	15.69000 -0.28	16.00	15.69	15.98	30,077,802
09 Jan 25	15.97000 -0.31	16.40	15.91	16.35	47,740,596
08 Jan 25	16.28000 -0.10	16.51	16.12	16.36	32,546,780
07 Jan 25	16.38000 +0.07	16.54	16.21	16.38	31,578,568
06 Jan 25	16.31000 +0.25	16.59	16.19	16.44	47,996,352
03 Jan 25	16.06000 -0.14	16.31	15.98	16.21	33,873,476
02 Jan 25	16.20000 -0.31	16.74	16.10	16.55	39,410,588
31 Dec 24	16.51000 -0.21	16.83	16.43	16.70	35,937,628
30 Dec 24	16.72000 -0.24	16.98	16.70	16.91	37,688,340
27 Dec 24	16.96000 +0.21	17.07	16.65	16.75	37,453,220
26 Dec 24	16.75000 -0.10	16.91	16.73	16.81	22,655,092
25 Dec 24	16.85000 -0.05	16.94	16.72	16.94	20,432,992
24 Dec 24	16.90000 +0.12	17.04	16.78	16.78	26,808,904
23 Dec 24	16.78000 -0.06	16.97	16.66	16.89	32,392,064
20 Dec 24	16.84000 -0.14	17.04	16.81	16.97	25,805,584
19 Dec 24	16.98000 -0.04	16.99	16.71	16.95	26,751,168
18 Dec 24	17.02000 -0.05	17.16	16.98	17.08	22,797,216
17 Dec 24	17.07000 -0.10	17.24	17.03	17.18	28,573,602
16 Dec 24	17.17000 -0.27	17.67	17.12	17.55	38,825,840
13 Dec 24	17.44000 -0.31	17.65	17.37	17.65	50,300,444
12 Dec 24	17.75000 +0.30	17.77	17.38	17.45	54,551,320
11 Dec 24	17.45000 +0.22	17.52	17.18	17.23	41,192,544
10 Dec 24	17.23000 +0.24	17.56	17.20	17.50	58,378,112
09 Dec 24	16.99000 -0.29	17.28	16.95	17.28	47,049,548
06 Dec 24	17.28000 +0.11	17.37	17.12	17.12	30,720,172
05 Dec 24	17.17000 -0.05	17.23	17.06	17.16	26,045,668
04 Dec 24	17.22000 -0.31	17.49	17.16	17.40	35,240,492
03 Dec 24	17.53000 +0.11	17.79	17.28	17.38	49,461,988
02 Dec 24	17.42000 +0.08	17.53	17.21	17.26	43,950,844
29 Nov 24	17.34000 +0.15	17.48	17.11	17.17	33,736,000
28 Nov 24	17.19000 -0.14	17.36	17.11	17.33	29,821,160
27 Nov 24	17.33000 +0.15	17.34	16.96	17.17	29,265,166
26 Nov 24	17.18000 -0.03	17.37	17.10	17.15	24,194,796
25 Nov 24	17.21000 -0.05	17.44	17.03	17.23	36,884,704
22 Nov 24	17.26000 -0.74	18.05	17.25	18.02	56,941,536
21 Nov 24	18.00000 +0.05	18.12	17.83	17.89	33,943,160
20 Nov 24	17.95000 -0.01	18.00	17.71	17.89	41,798,260
19 Nov 24	17.96000 +0.12	18.05	17.63	17.90	35,934,672
18 Nov 24	17.84000 -0.19	18.22	17.77	18.01	46,077,856
15 Nov 24	18.03000 -0.28	18.42	18.03	18.28	42,206,092
14 Nov 24	18.31000 -0.56	18.85	18.30	18.84	59,417,824
13 Nov 24	18.87000 -0.09	19.03	18.66	18.85	52,380,112
12 Nov 24	18.96000 -0.12	19.44	18.86	19.01	79,811,368
11 Nov 24	19.08000 -0.22	19.09	18.81	19.09	64,801,572
08 Nov 24	19.30000 -0.33	19.91	19.18	19.90	84,490,144
07 Nov 24	19.63000 +0.65	19.65	18.85	18.97	94,580,528
06 Nov 24	18.98000 +0.00	19.14	18.75	18.94	74,941,232
05 Nov 24	18.98000 +0.31	18.98	18.50	18.60	76,745,368
04 Nov 24	18.67000 +0.10	18.69	18.40	18.63	44,575,004
01 Nov 24	18.57000 -0.07	18.86	18.53	18.63	52,637,300
31 Oct 24	18.64000 -0.20	18.85	18.53	18.80	54,098,584
30 Oct 24	18.84000 +0.18	18.99	18.51	18.79	51,996,232
29 Oct 24	18.66000 -0.41	19.05	18.63	19.05	54,293,712
28 Oct 24	19.07000 +0.27	19.08	18.58	18.70	63,660,232
25 Oct 24	18.80000 +0.17	19.05	18.55	18.64	68,341,720
24 Oct 24	18.63000 -0.65	19.21	18.60	19.00	68,218,384
23 Oct 24	19.28000 +0.12	19.95	19.22	19.86	116,653,232
22 Oct 24	19.16000 +0.29	19.32	18.53	18.63	69,326,360
21 Oct 24	18.87000 +0.59	19.14	18.35	19.01	87,531,032
18 Oct 24	18.28000 +0.67	18.69	17.49	17.59	68,412,736
17 Oct 24	17.61000 -0.38	18.15	17.61	18.15	40,797,592
16 Oct 24	17.99000 -0.12	18.28	17.75	17.82	40,338,344
15 Oct 24	18.11000 -0.66	18.68	18.07	18.60	56,941,188
14 Oct 24	18.77000 +0.15	18.90	18.43	18.62	58,743,952
11 Oct 24	18.62000 -0.84	19.17	18.46	19.00	64,210,472
10 Oct 24	19.46000 +0.79	20.25	19.40	19.40	126,266,128
09 Oct 24	18.67000 -2.83	20.53	18.67	20.16	152,518,848
08 Oct 24	21.50000 +1.36	23.90	19.72	22.60	205,524,208
30 Sep 24	20.14000 +1.82	20.30	18.20	18.87	110,216,408
27 Sep 24	18.32000 +0.95	18.60	17.71	17.80	65,519,296
26 Sep 24	17.37000 +0.80	17.39	16.38	16.50	49,079,724
25 Sep 24	16.57000 +0.15	16.92	16.49	16.59	55,779,664
24 Sep 24	16.42000 +0.90	16.46	15.56	15.63	52,494,640
23 Sep 24	15.52000 -0.19	15.90	15.49	15.65	24,750,840
20 Sep 24	15.71000 +0.01	15.77	15.31	15.66	33,645,040
19 Sep 24	15.70000 +0.50	15.94	15.32	15.53	37,891,968
18 Sep 24	15.20000 -0.58	15.83	15.12	15.79	36,264,608
13 Sep 24	15.78000 -0.15	16.00	15.73	15.93	22,599,644
12 Sep 24	15.93000 -0.30	16.30	15.90	16.23	23,150,562
11 Sep 24	16.23000 -0.22	16.39	16.18	16.33	17,127,054
10 Sep 24	16.45000 -0.10	16.73	16.32	16.55	21,288,036
09 Sep 24	16.55000 -0.11	16.63	16.38	16.57	23,294,512
06 Sep 24	16.66000 -0.17	16.92	16.60	16.80	14,834,763
05 Sep 24	16.83000 +0.17	16.86	16.56	16.62	19,125,020
04 Sep 24	16.66000 -0.35	17.05	16.61	16.99	21,783,500
03 Sep 24	17.01000 +0.11	17.20	16.81	16.85	27,489,484
02 Sep 24	16.90000 -0.14	17.22	16.88	17.05	30,003,584
30 Aug 24	17.04000 +0.15	17.29	16.56	16.77	37,464,828
29 Aug 24	16.89000 +0.03	17.00	16.75	16.86	23,002,672
28 Aug 24	16.86000 +0.18	16.89	16.48	16.70	28,400,732
27 Aug 24	16.68000 -0.85	17.47	16.57	17.44	57,956,468
26 Aug 24	17.53000 +0.09	17.57	17.16	17.42	31,084,374
23 Aug 24	17.44000 -0.09	17.62	17.28	17.47	24,370,530
22 Aug 24	17.53000 -0.28	17.91	17.18	17.61	46,206,336
21 Aug 24	17.81000 -0.61	18.40	17.74	18.40	47,585,728
20 Aug 24	18.42000 -0.71	19.16	18.25	19.14	53,856,408
19 Aug 24	19.13000 -0.40	19.50	19.06	19.31	36,047,304
16 Aug 24	19.53000 -0.38	19.89	19.44	19.85	27,366,004
15 Aug 24	19.91000 +0.13	20.10	19.74	19.79	22,439,012
14 Aug 24	19.78000 -0.32	20.09	19.74	20.04	17,164,324
13 Aug 24	20.10000 +0.32	20.15	19.65	19.74	26,627,904
12 Aug 24	19.78000 +0.00	20.19	19.58	19.73	23,887,928
09 Aug 24	19.78000 -0.17	20.07	19.75	19.92	14,653,737
08 Aug 24	19.95000 +0.13	20.10	19.76	19.84	16,103,929
07 Aug 24	19.82000 -0.37	20.29	19.72	20.29	25,393,430
06 Aug 24	20.19000 -0.08	20.41	19.95	20.27	28,996,838
05 Aug 24	20.27000 +0.02	20.64	20.12	20.34	38,949,980
02 Aug 24	20.25000 +0.47	20.49	19.71	19.75	37,602,000
01 Aug 24	19.78000 -0.16	20.29	19.72	19.98	20,002,760
31 Jul 24	19.94000 +0.33	20.02	19.37	19.63	31,756,104
30 Jul 24	19.61000 +0.36	19.73	19.07	19.20	24,002,368
29 Jul 24	19.25000 -0.33	19.66	19.01	19.56	24,883,798
26 Jul 24	19.58000 -0.12	19.78	19.38	19.70	21,011,344
25 Jul 24	19.70000 +0.00	19.83	19.55	19.75	19,650,536
24 Jul 24	19.70000 -0.34	20.11	19.43	20.03	30,867,754
23 Jul 24	20.04000 -0.51	20.77	20.00	20.50	24,898,960
22 Jul 24	20.55000 -0.15	20.71	20.36	20.55	27,254,000
19 Jul 24	20.70000 +0.16	20.79	20.40	20.42	31,282,550
18 Jul 24	20.54000 +0.00	20.67	20.33	20.48	27,935,940
17 Jul 24	20.54000 +0.16	20.61	20.12	20.29	30,861,840
16 Jul 24	20.38000 +0.13	20.70	19.98	20.18	37,365,312
15 Jul 24	20.25000 +0.98	20.44	19.41	19.61	50,935,616
12 Jul 24	19.27000 -0.20	19.59	19.13	19.48	24,052,404
11 Jul 24	19.47000 -0.14	19.86	19.41	19.77	26,129,512
10 Jul 24	19.61000 +0.30	19.72	19.12	19.31	28,589,016
09 Jul 24	19.31000 -0.77	20.22	19.23	20.01	42,526,804
08 Jul 24	20.08000 +0.27	20.30	19.67	19.80	33,843,788
05 Jul 24	19.81000 +0.02	19.89	19.26	19.73	27,821,628
04 Jul 24	19.79000 -0.16	20.01	19.70	19.96	21,153,312
03 Jul 24	19.95000 -0.09	20.18	19.83	20.05	14,576,448
02 Jul 24	20.04000 -0.34	20.57	19.95	20.37	22,040,802
01 Jul 24	20.38000 +0.56	20.58	19.86	19.86	27,952,702
28 Jun 24	19.82000 -0.18	20.07	19.58	19.97	37,399,144
27 Jun 24	20.00000 +0.14	20.22	19.76	19.80	25,078,042
26 Jun 24	19.86000 +0.14	19.96	19.45	19.69	23,997,400
25 Jun 24	19.72000 +0.05	19.95	19.54	19.60	22,984,370
24 Jun 24	19.67000 -0.51	20.13	19.61	19.98	30,096,232
21 Jun 24	20.18000 +0.15	20.28	19.94	20.00	39,800,692
20 Jun 24	20.03000 +0.13	20.21	19.61	19.96	27,617,064
19 Jun 24	19.90000 -0.28	20.11	19.83	20.10	24,831,032
18 Jun 24	20.18000 -0.28	20.74	20.15	20.63	27,706,988
17 Jun 24	20.46000 -0.38	20.59	20.23	20.59	40,944,012
14 Jun 24	20.84000 +0.39	20.84	20.02	20.46	62,156,584
13 Jun 24	20.45000 -0.91	21.25	20.22	21.22	70,445,120
12 Jun 24	21.36000 +0.02	21.60	21.25	21.32	21,602,012
11 Jun 24	21.34000 -0.22	21.80	21.17	21.55	29,500,910
07 Jun 24	21.56000 -0.07	22.07	21.42	21.70	26,147,662
06 Jun 24	21.63000 -0.07	21.79	21.41	21.69	31,153,622
05 Jun 24	21.70000 -0.16	21.95	21.64	21.90	18,936,500
04 Jun 24	21.86000 +0.11	22.08	21.56	21.74	29,440,120
03 Jun 24	21.75000 +0.34	21.97	21.45	21.74	38,632,424
31 May 24	21.41000 -0.20	21.67	21.30	21.61	35,642,080
30 May 24	21.61000 -0.41	22.18	21.50	21.96	36,556,140
29 May 24	22.02000 +0.10	22.12	21.69	21.90	25,368,356
28 May 24	21.92000 -0.42	22.45	21.83	22.38	39,152,424
27 May 24	22.34000 +0.38	22.50	21.67	21.87	50,664,628
24 May 24	21.96000 +0.13	22.29	21.65	21.90	41,781,548
23 May 24	21.83000 -0.08	22.29	21.60	21.84	28,691,266
22 May 24	21.91000 -0.17	22.25	21.65	22.08	31,201,972
21 May 24	22.08000 +0.14	22.40	21.83	21.83	35,008,916
20 May 24	21.94000 +0.59	22.43	21.46	21.50	61,710,268
17 May 24	21.35000 +0.30	21.64	20.95	21.05	48,950,560
16 May 24	21.05000 +0.13	21.37	20.61	20.90	41,168,096
15 May 24	20.92000 -0.38	21.55	20.80	21.26	36,297,844
14 May 24	21.30000 -0.04	21.59	21.16	21.20	47,336,744
13 May 24	21.34000 +0.52	21.46	20.77	20.80	59,036,504
10 May 24	20.82000 +0.47	20.91	20.25	20.29	62,355,976
09 May 24	20.35000 +0.44	20.38	19.72	19.82	58,203,140
08 May 24	19.91000 +0.90	20.08	18.93	18.93	77,418,248
07 May 24	19.01000 +0.04	19.27	18.76	18.99	33,226,712
06 May 24	18.97000 -0.21	19.35	18.87	19.25	38,853,732
30 Apr 24	19.18000 +0.10	19.49	18.71	18.71	27,946,000
29 Apr 24	19.08000 -0.13	19.36	18.82	19.34	38,116,476
26 Apr 24	19.21000 +0.00	19.60	19.07	19.12	33,407,286
25 Apr 24	19.21000 +0.01	19.28	19.03	19.18	15,205,593
24 Apr 24	19.20000 +0.04	19.26	18.94	19.19	16,281,569
23 Apr 24	19.16000 +0.12	19.30	18.94	19.04	25,848,162
22 Apr 24	19.04000 +0.75	19.38	18.27	18.29	46,327,044
19 Apr 24	18.29000 -0.29	18.55	18.21	18.49	18,261,256
18 Apr 24	18.58000 +0.11	18.87	18.28	18.41	25,583,174
17 Apr 24	18.47000 -0.18	18.80	18.27	18.60	27,743,388
16 Apr 24	18.65000 +0.32	19.04	18.21	18.21	38,351,936
15 Apr 24	18.33000 +0.21	18.38	17.93	18.12	28,036,498
12 Apr 24	18.12000 -0.36	18.74	18.08	18.48	34,234,912
11 Apr 24	18.48000 -0.38	18.92	18.35	18.66	31,067,268
10 Apr 24	18.86000 -0.37	19.30	18.80	19.11	23,973,300
09 Apr 24	19.23000 -0.37	19.70	18.89	19.53	34,498,672
08 Apr 24	19.60000 -0.05	19.85	19.48	19.63	39,521,800
03 Apr 24	19.65000 +0.48	19.70	19.03	19.07	37,457,980
02 Apr 24	19.17000 -0.27	19.49	19.03	19.49	25,544,944
01 Apr 24	19.44000 +0.44	19.45	18.86	18.95	38,905,336
29 Mar 24	19.00000 +0.46	19.00	18.35	18.59	24,754,518
28 Mar 24	18.54000 -0.22	18.90	18.46	18.71	27,012,412
27 Mar 24	18.76000 -0.24	19.19	18.62	19.01	23,960,276
26 Mar 24	19.00000 +0.02	19.35	18.96	19.03	31,854,652
25 Mar 24	18.98000 -0.10	19.30	18.96	19.00	23,050,462
22 Mar 24	19.08000 -0.34	19.41	18.86	19.38	37,269,764
21 Mar 24	19.42000 +0.61	19.49	18.76	18.81	48,315,244
20 Mar 24	18.81000 +0.20	19.17	18.41	18.45	44,298,376
19 Mar 24	18.61000 +0.72	18.70	17.78	17.80	67,671,680
18 Mar 24	17.89000 -0.01	17.93	17.52	17.92	60,474,192
15 Mar 24	17.90000 -0.29	18.26	17.81	18.13	35,708,416
14 Mar 24	18.19000 -0.37	18.68	18.12	18.45	32,248,360
13 Mar 24	18.56000 -0.55	19.03	18.52	18.99	41,411,760
12 Mar 24	19.11000 +0.10	19.13	18.78	19.03	27,777,142
11 Mar 24	19.01000 -0.07	19.17	18.79	19.10	25,710,096
08 Mar 24	19.08000 -0.37	19.51	18.93	19.43	25,843,166
07 Mar 24	19.45000 +0.12	19.71	19.25	19.33	31,203,572
06 Mar 24	19.33000 -0.08	19.49	19.24	19.42	18,921,314
05 Mar 24	19.41000 +0.50	19.48	18.81	18.87	43,450,920
04 Mar 24	18.91000 +0.06	18.98	18.63	18.83	28,245,748
01 Mar 24	18.85000 -0.33	19.15	18.60	19.09	47,919,832
29 Feb 24	19.18000 -0.34	19.49	19.01	19.40	40,127,536
28 Feb 24	19.52000 -0.24	19.80	19.32	19.78	28,199,656
27 Feb 24	19.76000 +0.32	19.90	19.33	19.37	33,602,328
26 Feb 24	19.44000 -0.05	19.70	19.20	19.44	26,961,062
23 Feb 24	19.49000 -0.14	19.76	19.33	19.64	16,900,922
22 Feb 24	19.63000 -0.01	19.68	19.42	19.65	20,829,202
21 Feb 24	19.64000 -0.04	19.74	19.48	19.58	23,206,840
20 Feb 24	19.68000 +0.58	19.78	19.00	19.07	30,722,060
19 Feb 24	19.10000 -0.59	19.65	18.91	19.60	41,538,076
08 Feb 24	19.69000 -0.07	19.95	19.10	19.84	46,957,496
07 Feb 24	19.76000 +0.46	19.79	18.83	19.11	55,109,208
06 Feb 24	19.30000 -0.56	19.98	18.80	19.61	53,437,624
05 Feb 24	19.86000 +0.52	20.00	19.15	19.31	53,702,796
02 Feb 24	19.34000 +0.27	19.57	18.98	19.06	36,691,504
01 Feb 24	19.07000 +0.28	19.15	18.52	18.65	26,338,048
31 Jan 24	18.79000 -0.07	19.07	18.45	18.75	23,362,624
30 Jan 24	18.86000 -0.01	19.23	18.71	18.88	16,619,079
29 Jan 24	18.87000 -0.27	19.55	18.85	19.19	22,564,680
26 Jan 24	19.14000 +0.32	19.24	18.43	18.71	24,205,124
25 Jan 24	18.82000 +0.13	18.82	18.53	18.66	20,824,296
24 Jan 24	18.69000 -0.06	18.95	18.22	18.75	32,259,624
23 Jan 24	18.75000 +0.01	18.95	18.53	18.74	19,113,380
22 Jan 24	18.74000 -0.32	19.20	18.65	18.98	30,750,106
19 Jan 24	19.06000 -0.33	19.39	18.95	19.32	23,162,484
18 Jan 24	19.39000 +0.03	19.46	18.75	19.27	30,252,486
17 Jan 24	19.36000 -0.40	19.90	19.28	19.82	19,461,684
16 Jan 24	19.76000 +0.23	19.80	19.38	19.48	21,009,232
15 Jan 24	19.53000 -0.49	20.10	19.33	20.00	19,355,348
12 Jan 24	20.02000 +0.30	20.20	19.64	19.71	21,237,220
11 Jan 24	19.72000 +0.40	19.97	19.12	19.26	31,658,380
10 Jan 24	19.32000 -0.17	19.68	18.86	19.40	28,085,556
09 Jan 24	19.49000 -0.02	19.60	19.30	19.46	15,585,923
08 Jan 24	19.51000 -0.32	20.09	19.36	19.82	22,131,892
05 Jan 24	19.83000 +0.03	20.00	19.64	19.77	18,459,472
04 Jan 24	19.80000 -0.16	20.08	19.75	19.96	14,973,629
03 Jan 24	19.96000 -0.27	20.43	19.90	20.20	24,071,984
02 Jan 24	20.23000 +0.17	20.40	19.90	20.03	21,590,820
29 Dec 23	20.06000 +0.28	20.12	19.60	19.81	35,523,280
28 Dec 23	19.78000 -0.14	20.00	19.68	19.94	30,108,916
27 Dec 23	19.92000 +0.81	19.99	19.02	19.14	39,565,756
26 Dec 23	19.11000 -0.18	19.36	19.00	19.24	12,016,132
25 Dec 23	19.29000 +0.17	19.31	18.55	19.02	22,246,196
22 Dec 23	19.12000 +0.06	19.26	18.93	18.96	19,640,272
21 Dec 23	19.06000 -0.02	19.13	18.80	19.01	19,970,720
20 Dec 23	19.08000 -0.13	19.32	19.00	19.32	17,014,200
19 Dec 23	19.21000 -0.16	19.57	19.10	19.57	15,133,877
18 Dec 23	19.37000 -0.05	19.79	19.27	19.36	20,975,184
15 Dec 23	19.42000 +0.14	19.56	19.08	19.26	20,275,524
14 Dec 23	19.28000 -0.08	19.45	18.79	19.35	25,968,096
13 Dec 23	19.36000 -0.30	19.78	19.30	19.63	20,384,296
12 Dec 23	19.66000 -0.35	20.05	19.51	20.00	24,940,524
11 Dec 23	20.01000 +0.35	20.04	19.30	19.58	32,932,952
08 Dec 23	19.66000 -0.40	20.05	19.59	19.98	42,372,652
07 Dec 23	20.06000 +0.03	20.31	19.63	19.92	41,958,264
06 Dec 23	20.03000 +0.55	20.18	19.29	19.50	41,725,404
05 Dec 23	19.48000 -0.14	19.96	19.45	19.57	30,848,660
04 Dec 23	19.62000 +0.50	19.95	19.04	19.04	39,881,952
01 Dec 23	19.12000 -0.14	19.32	19.05	19.24	17,425,896
30 Nov 23	19.26000 +0.16	19.31	19.06	19.11	15,046,911
29 Nov 23	19.10000 -0.05	19.21	19.00	19.18	14,294,244
28 Nov 23	19.15000 -0.24	19.30	19.00	19.26	19,601,430
27 Nov 23	19.39000 +0.05	19.60	19.10	19.60	36,255,436
24 Nov 23	19.34000 +0.36	19.46	18.93	18.96	42,678,100
23 Nov 23	18.98000 -0.02	19.12	18.88	18.95	14,997,789
22 Nov 23	19.00000 +0.33	19.10	18.63	18.64	30,383,096
21 Nov 23	18.67000 -0.08	19.05	18.60	18.72	25,293,512
20 Nov 23	18.75000 +0.49	18.80	18.26	18.26	26,247,360
17 Nov 23	18.26000 +0.04	18.38	18.15	18.18	12,638,409
16 Nov 23	18.22000 -0.20	18.60	18.20	18.38	15,431,745
15 Nov 23	18.42000 -0.23	18.70	18.34	18.70	14,543,507
14 Nov 23	18.65000 +0.02	18.83	18.55	18.56	15,574,958
13 Nov 23	18.63000 +0.01	18.79	18.35	18.57	15,264,323
10 Nov 23	18.62000 +0.19	18.70	18.31	18.39	18,174,748
09 Nov 23	18.43000 +0.16	18.53	18.21	18.28	16,804,944
08 Nov 23	18.27000 -0.12	18.44	18.10	18.29	19,849,012
07 Nov 23	18.39000 +0.23	18.47	18.10	18.19	21,345,592
06 Nov 23	18.16000 -0.41	18.62	18.00	18.53	32,388,592
03 Nov 23	18.57000 +0.01	18.68	18.42	18.53	23,435,276
02 Nov 23	18.56000 -0.18	19.00	18.40	18.68	21,685,898
01 Nov 23	18.74000 -0.06	18.85	18.61	18.71	18,881,136
31 Oct 23	18.80000 -0.22	18.99	18.68	18.93	27,163,368
30 Oct 23	19.02000 +0.46	19.05	18.42	18.49	46,293,632
27 Oct 23	18.56000 +0.31	18.67	18.12	18.22	33,082,032
26 Oct 23	18.25000 +0.52	18.39	17.65	17.66	48,877,684
25 Oct 23	17.73000 +0.01	17.95	17.58	17.67	19,495,320
24 Oct 23	17.72000 +0.30	17.80	17.23	17.33	21,416,680
23 Oct 23	17.42000 +0.32	17.60	17.05	17.08	24,512,780
20 Oct 23	17.10000 -0.10	17.23	16.92	17.20	21,741,932
19 Oct 23	17.20000 -0.59	17.82	17.17	17.65	24,499,850
18 Oct 23	17.79000 +0.13	17.99	17.63	17.66	22,107,664
17 Oct 23	17.66000 +0.21	17.71	17.34	17.45	18,248,676
16 Oct 23	17.45000 -0.09	17.63	17.36	17.50	16,629,112
13 Oct 23	17.54000 -0.17	17.83	17.50	17.67	12,851,312
12 Oct 23	17.71000 +0.01	17.82	17.46	17.75	15,122,916
11 Oct 23	17.70000 -0.14	17.93	17.46	17.82	18,539,276
10 Oct 23	17.84000 +0.24	18.07	17.53	17.59	23,136,980
09 Oct 23	17.60000 +0.22	17.70	16.90	17.35	29,084,238
28 Sep 23	17.38000 -0.30	17.77	17.22	17.69	23,395,368
27 Sep 23	17.68000 +0.01	17.80	17.56	17.80	16,181,369
26 Sep 23	17.67000 +0.13	17.74	17.44	17.49	19,242,768
25 Sep 23	17.54000 +0.11	17.71	17.34	17.42	21,542,548
22 Sep 23	17.43000 +0.12	17.44	17.13	17.31	16,510,045
21 Sep 23	17.31000 -0.19	17.59	17.31	17.59	20,912,500
20 Sep 23	17.50000 +0.47	17.60	16.97	17.00	45,456,084
19 Sep 23	17.03000 +0.12	17.38	16.83	16.84	26,898,920
18 Sep 23	16.91000 +0.12	16.96	16.58	16.77	16,987,992
15 Sep 23	16.79000 -0.05	17.09	16.71	16.73	25,125,692
14 Sep 23	16.84000 -0.22	17.15	16.60	17.05	24,692,120
13 Sep 23	17.06000 -0.18	17.30	16.95	17.15	23,114,300
12 Sep 23	17.24000 +0.63	17.33	16.55	16.59	47,047,808
11 Sep 23	16.61000 +0.07	16.70	16.46	16.54	18,464,244
08 Sep 23	16.54000 +0.03	16.64	16.38	16.49	12,199,964
07 Sep 23	16.51000 -0.18	16.85	16.46	16.68	15,549,508
06 Sep 23	16.69000 -0.07	16.81	16.65	16.71	14,881,339
05 Sep 23	16.76000 -0.20	16.96	16.58	16.96	18,167,282
04 Sep 23	16.96000 +0.08	17.00	16.76	16.90	17,669,190
01 Sep 23	16.88000 +0.22	16.95	16.71	16.75	14,793,467
31 Aug 23	16.66000 -0.29	17.03	16.62	16.79	19,952,492
30 Aug 23	16.95000 -0.14	17.12	16.81	17.00	15,605,798
29 Aug 23	17.09000 -0.09	17.25	16.97	17.06	26,890,068
28 Aug 23	17.18000 -0.02	17.90	17.11	17.80	33,328,112
25 Aug 23	17.20000 +0.15	17.53	17.07	17.08	30,578,472
24 Aug 23	17.05000 +0.20	17.09	16.68	16.95	16,070,582
23 Aug 23	16.85000 -0.13	17.13	16.83	16.91	13,558,207
22 Aug 23	16.98000 +0.11	17.12	16.77	16.96	13,872,188
21 Aug 23	16.87000 -0.23	17.13	16.87	17.09	13,198,396
18 Aug 23	17.10000 -0.32	17.42	17.10	17.35	13,607,805
17 Aug 23	17.42000 +0.13	17.43	17.01	17.21	14,574,252
16 Aug 23	17.29000 -0.04	17.46	17.17	17.26	10,578,471
15 Aug 23	17.33000 +0.00	17.55	17.10	17.25	20,439,350
14 Aug 23	17.33000 -0.01	17.38	17.01	17.23	21,060,388
11 Aug 23	17.34000 -0.54	17.93	17.27	17.89	26,143,412
10 Aug 23	17.88000 +0.28	18.05	17.51	17.52	25,176,022
09 Aug 23	17.60000 -0.32	17.94	17.51	17.80	20,212,218
08 Aug 23	17.92000 -0.14	18.17	17.81	17.99	16,980,464
07 Aug 23	18.06000 +0.11	18.24	17.97	18.04	19,807,198
04 Aug 23	17.95000 -0.01	18.15	17.85	17.98	18,219,928
03 Aug 23	17.96000 +0.22	18.02	17.68	17.68	21,511,976
02 Aug 23	17.74000 -0.56	18.38	17.67	18.30	48,165,636
01 Aug 23	18.30000 -0.71	19.08	18.30	19.03	40,039,176
31 Jul 23	19.01000 +0.49	19.08	18.30	18.71	37,502,332
28 Jul 23	18.52000 +0.16	18.65	18.22	18.30	23,946,402
27 Jul 23	18.36000 +0.31	18.65	17.98	18.01	31,790,936
26 Jul 23	18.05000 -0.01	18.12	17.78	18.01	22,701,962
25 Jul 23	18.06000 -0.76	18.80	17.90	18.78	54,590,168
24 Jul 23	18.82000 -0.36	19.67	18.65	19.24	26,956,206
21 Jul 23	19.18000 +0.38	19.60	18.75	18.75	28,734,370
20 Jul 23	18.80000 +0.03	19.05	18.74	18.82	15,292,783
19 Jul 23	18.77000 +0.17	19.06	18.58	18.62	19,689,412
18 Jul 23	18.60000 -0.20	19.09	18.55	18.80	23,460,834
17 Jul 23	18.80000 +0.33	18.88	18.36	18.40	20,438,792
14 Jul 23	18.47000 -0.04	18.65	18.42	18.49	11,370,773
13 Jul 23	18.51000 +0.14	18.59	18.16	18.33	14,478,923
12 Jul 23	18.37000 +0.04	18.65	18.14	18.28	18,406,328
11 Jul 23	18.33000 -0.06	18.68	18.13	18.35	15,948,937
10 Jul 23	18.39000 -0.04	18.77	18.21	18.33	27,348,954
07 Jul 23	18.43000 +0.49	18.58	17.82	17.84	35,412,816
06 Jul 23	17.94000 +0.27	18.31	17.53	17.60	28,380,536
05 Jul 23	17.67000 -0.52	18.14	17.51	18.14	28,068,556
04 Jul 23	18.19000 +0.05	18.39	17.92	18.16	16,397,963
03 Jul 23	18.14000 -0.21	18.40	18.01	18.35	21,414,708
30 Jun 23	18.35000 +0.23	18.51	17.90	18.12	26,919,984
29 Jun 23	18.12000 +0.57	18.40	17.43	17.48	41,863,224
28 Jun 23	17.55000 -0.05	17.70	17.38	17.51	17,176,960
27 Jun 23	17.60000 +0.37	17.70	17.09	17.20	34,874,920
26 Jun 23	17.23000 -0.10	17.48	16.95	17.39	20,856,960
21 Jun 23	17.33000 -0.15	17.57	17.21	17.38	17,926,240
20 Jun 23	17.48000 +0.09	17.66	17.22	17.40	24,603,316
19 Jun 23	17.39000 +0.22	17.90	16.98	17.00	45,885,072
16 Jun 23	17.17000 +0.36	17.26	16.81	16.82	32,953,532
15 Jun 23	16.81000 +0.15	16.94	16.60	16.69	23,434,334
14 Jun 23	16.66000 -0.25	16.98	16.55	16.92	26,671,128
13 Jun 23	16.91000 +0.03	17.25	16.76	16.81	23,640,706
12 Jun 23	16.88000 -0.09	17.02	16.46	16.66	29,733,588
09 Jun 23	16.97000 -0.25	17.05	16.66	17.01	47,966,240
08 Jun 23	17.22000 +0.99	17.39	16.16	16.16	79,944,528
07 Jun 23	16.23000 +0.00	16.28	16.08	16.20	14,587,013
06 Jun 23	16.23000 -0.17	16.50	16.22	16.45	17,372,802
05 Jun 23	16.40000 -0.47	16.84	16.19	16.81	43,017,344
02 Jun 23	16.87000 +0.20	16.94	16.57	16.67	21,071,776
01 Jun 23	16.67000 -0.15	16.97	16.56	16.80	25,556,684
31 May 23	16.82000 -0.16	17.03	16.75	16.93	16,444,601
30 May 23	16.98000 -0.15	17.28	16.60	17.15	24,649,852
29 May 23	17.13000 -0.14	17.40	16.89	17.24	18,663,112
26 May 23	17.27000 -0.01	17.48	17.04	17.35	14,097,045
25 May 23	17.28000 -0.30	17.63	17.13	17.56	22,520,164
24 May 23	17.58000 -0.31	17.89	17.52	17.84	20,592,376
23 May 23	17.89000 -0.11	18.17	17.84	18.00	17,011,342
22 May 23	18.00000 -0.06	18.22	17.86	18.00	20,184,452
19 May 23	18.06000 -0.29	18.37	17.93	18.27	34,929,512
18 May 23	18.35000 -0.58	19.19	18.27	18.92	37,043,696
17 May 23	18.93000 +0.06	18.98	18.62	18.77	15,945,710
16 May 23	18.87000 +0.24	18.96	18.60	18.72	16,901,672
15 May 23	18.63000 -0.18	18.84	18.37	18.70	29,365,060
12 May 23	18.81000 -0.01	19.10	18.80	18.88	11,983,533
11 May 23	18.82000 -0.06	19.29	18.80	18.98	17,608,028
10 May 23	18.88000 -0.23	19.19	18.83	19.07	20,453,768
09 May 23	19.11000 +0.16	19.25	18.79	18.96	25,662,144
08 May 23	18.95000 -0.27	19.21	18.76	19.21	22,617,530
05 May 23	19.22000 -0.27	19.55	18.95	19.41	28,794,956
04 May 23	19.49000 -0.29	19.82	19.48	19.61	21,167,236
28 Apr 23	19.78000 -0.29	20.20	19.51	20.00	27,776,996
27 Apr 23	20.07000 -0.13	20.50	19.93	20.23	21,515,180
26 Apr 23	20.20000 -0.49	20.78	20.01	20.50	30,311,696
25 Apr 23	20.69000 +0.28	20.69	20.33	20.52	20,957,828
24 Apr 23	20.41000 -0.54	21.16	20.27	20.85	31,967,374
21 Apr 23	20.95000 -0.26	21.74	20.89	21.23	29,605,096
20 Apr 23	21.21000 +0.20	21.55	20.90	21.03	37,417,040
19 Apr 23	21.01000 +0.01	21.40	20.80	20.85	28,602,212
18 Apr 23	21.00000 +0.06	21.15	20.66	20.90	27,642,944
17 Apr 23	20.94000 +0.33	21.00	20.55	20.61	28,244,358
14 Apr 23	20.61000 -0.20	20.97	20.50	20.81	31,824,104
13 Apr 23	20.81000 -0.19	21.16	20.77	20.90	28,917,952
12 Apr 23	21.00000 -0.42	21.55	20.84	21.42	37,943,168
11 Apr 23	21.42000 +0.10	21.76	21.12	21.33	35,315,736
10 Apr 23	21.32000 -0.08	21.94	21.10	21.20	32,900,266
07 Apr 23	21.40000 -0.48	21.91	21.34	21.85	42,101,216
06 Apr 23	21.88000 -0.01	22.60	21.68	21.80	42,579,376
04 Apr 23	21.89000 +1.29	22.08	20.66	20.82	116,110,112
03 Apr 23	20.60000 +0.13	21.40	20.31	20.31	68,036,336
31 Mar 23	20.47000 +0.55	21.47	20.43	20.50	84,834,248
30 Mar 23	19.92000 +0.19	19.97	19.62	19.68	19,241,548
29 Mar 23	19.73000 -0.56	20.30	19.59	20.29	34,245,848
28 Mar 23	20.29000 +0.37	20.45	19.78	19.80	59,089,392
27 Mar 23	19.92000 +0.50	20.10	19.13	19.41	57,531,936
24 Mar 23	19.42000 +0.08	19.61	19.15	19.34	23,167,870
23 Mar 23	19.34000 +0.21	19.62	19.01	19.02	26,987,384
22 Mar 23	19.13000 +0.27	19.32	18.78	18.85	30,737,082
21 Mar 23	18.86000 +0.09	18.99	18.70	18.82	18,281,040
20 Mar 23	18.77000 -0.20	19.08	18.58	19.04	25,397,960
17 Mar 23	18.97000 +0.29	19.12	18.61	18.84	37,589,096
16 Mar 23	18.68000 -1.01	19.65	18.55	19.58	64,103,796
15 Mar 23	19.69000 +0.24	20.00	19.36	19.42	50,587,864
14 Mar 23	19.45000 +1.20	19.60	18.25	18.29	88,237,560
13 Mar 23	18.25000 +0.29	18.32	17.83	17.90	31,487,708
10 Mar 23	17.96000 -0.28	18.20	17.91	18.18	41,098,832
09 Mar 23	18.24000 -0.21	18.68	18.20	18.37	26,217,252
08 Mar 23	18.45000 -0.18	18.60	18.31	18.52	26,263,064
07 Mar 23	18.63000 -0.53	19.20	18.58	19.20	40,241,120
06 Mar 23	19.16000 -0.33	19.41	19.09	19.39	35,418,216
03 Mar 23	19.49000 +0.06	19.59	19.25	19.41	14,516,760
02 Mar 23	19.43000 -0.22	19.76	19.41	19.64	21,105,930
01 Mar 23	19.65000 -0.14	19.98	19.55	19.78	27,629,180
28 Feb 23	19.79000 -0.22	20.08	19.59	20.03	25,462,300
27 Feb 23	20.01000 +0.05	20.18	19.70	19.98	24,792,940
24 Feb 23	19.96000 -0.10	20.26	19.86	20.07	19,886,624
23 Feb 23	20.06000 -0.08	20.32	19.94	20.10	19,078,908
22 Feb 23	20.14000 +0.07	20.43	19.92	20.00	30,666,372
21 Feb 23	20.07000 +0.59	20.35	19.53	19.56	48,825,156
20 Feb 23	19.48000 +0.21	19.64	18.95	19.50	34,877,080
17 Feb 23	19.27000 -0.17	19.48	19.18	19.40	25,653,330
16 Feb 23	19.44000 -0.22	19.84	19.23	19.60	36,665,180
15 Feb 23	19.66000 -0.35	19.95	19.60	19.86	22,145,816
14 Feb 23	20.01000 +0.47	20.04	19.49	19.68	36,646,964
13 Feb 23	19.54000 -0.38	20.10	19.36	19.97	41,373,024
10 Feb 23	19.92000 -0.10	20.15	19.87	20.00	20,333,488
09 Feb 23	20.02000 +0.07	20.15	19.81	20.00	19,877,974
08 Feb 23	19.95000 -0.31	20.26	19.91	20.20	21,065,468
07 Feb 23	20.26000 -0.43	20.82	20.17	20.61	25,634,644
06 Feb 23	20.69000 +0.33	20.92	20.01	20.19	29,848,776
03 Feb 23	20.36000 -0.37	20.89	20.23	20.65	26,099,120
02 Feb 23	20.73000 +0.22	21.00	20.31	20.49	31,517,476
01 Feb 23	20.51000 +0.37	20.57	20.10	20.11	30,212,410
31 Jan 23	20.14000 +0.07	20.68	20.04	20.16	35,880,488
30 Jan 23	20.07000 -0.59	20.80	19.98	20.69	52,923,012
20 Jan 23	20.66000 -0.09	20.90	20.46	20.77	23,030,890
19 Jan 23	20.75000 +0.09	20.83	20.39	20.62	19,482,884
18 Jan 23	20.66000 -0.07	20.84	20.32	20.72	34,588,616
17 Jan 23	20.73000 -0.52	21.21	20.64	21.20	34,599,880
16 Jan 23	21.25000 +0.94	21.36	20.20	20.36	76,429,912
13 Jan 23	20.31000 +0.74	20.36	19.45	19.52	63,990,028
12 Jan 23	19.57000 +0.15	19.77	19.25	19.35	36,321,080
11 Jan 23	19.42000 +0.24	19.59	18.92	19.08	53,661,176
10 Jan 23	19.18000 -0.29	19.44	18.85	19.39	36,967,704
09 Jan 23	19.47000 +0.56	19.51	18.77	18.81	48,594,036
06 Jan 23	18.91000 +0.11	19.00	18.62	18.73	44,394,944
05 Jan 23	18.80000 -0.37	19.22	18.61	19.17	83,515,008
04 Jan 23	19.17000 -0.16	19.29	18.95	19.20	30,621,380
03 Jan 23	19.33000 -0.30	19.67	19.12	19.53	44,005,972
30 Dec 22	19.63000 +0.62	19.75	19.00	19.18	38,878,400
29 Dec 22	19.01000 -0.27	19.25	18.91	19.25	30,971,958
28 Dec 22	19.28000 -0.50	19.87	19.21	19.61	34,827,668
27 Dec 22	19.78000 +0.36	20.00	19.35	19.40	39,172,320
26 Dec 22	19.42000 +0.39	19.50	19.18	19.25	39,197,544
23 Dec 22	19.03000 -0.52	19.59	19.00	19.50	35,311,496
22 Dec 22	19.55000 +0.37	19.78	19.08	19.18	64,570,696
21 Dec 22	19.18000 +0.60	19.39	18.41	18.50	64,492,624
20 Dec 22	18.58000 -0.18	18.79	18.30	18.67	39,425,344
19 Dec 22	18.76000 -0.09	19.08	18.32	18.65	56,105,216
16 Dec 22	18.85000 +0.09	18.85	18.47	18.60	27,124,560
15 Dec 22	18.76000 -0.19	19.24	18.54	18.90	41,227,256
14 Dec 22	18.95000 +0.25	18.98	18.50	18.61	49,763,740
13 Dec 22	18.70000 +0.89	18.92	17.78	17.85	82,298,664
12 Dec 22	17.81000 -0.39	18.33	17.79	17.98	44,869,976
09 Dec 22	18.20000 +0.00	18.20	17.83	18.14	47,220,856
08 Dec 22	18.20000 -0.52	18.52	18.08	18.49	58,844,256
07 Dec 22	18.72000 +0.04	19.17	18.60	18.60	47,983,056
06 Dec 22	18.68000 -0.02	19.04	18.60	18.65	44,875,692
05 Dec 22	18.70000 +0.19	19.00	18.34	18.84	70,620,056
02 Dec 22	18.51000 +0.58	18.69	17.88	18.00	67,629,792
01 Dec 22	17.93000 -0.03	18.33	17.82	18.10	47,804,952
30 Nov 22	17.96000 +0.38	18.10	17.57	17.61	59,238,824
29 Nov 22	17.58000 +0.26	17.64	17.32	17.35	34,989,688
28 Nov 22	17.32000 -0.10	17.32	16.90	16.94	29,735,108
25 Nov 22	17.42000 +0.16	17.51	17.21	17.25	25,032,152
24 Nov 22	17.26000 +0.14	17.45	17.08	17.11	27,126,666
23 Nov 22	17.12000 -0.33	17.46	16.88	17.36	41,419,796
22 Nov 22	17.45000 +0.16	17.71	17.25	17.25	34,968,696
21 Nov 22	17.29000 -0.17	17.33	17.00	17.16	36,147,684
18 Nov 22	17.46000 -0.49	18.05	17.44	17.97	63,494,456
17 Nov 22	17.95000 +0.15	18.18	17.51	17.75	51,437,724
16 Nov 22	17.80000 -0.33	18.25	17.77	18.15	56,733,728
15 Nov 22	18.13000 -0.09	18.22	17.97	18.14	57,533,020
14 Nov 22	18.22000 -0.18	18.53	17.90	18.50	70,631,720
11 Nov 22	18.40000 +0.08	18.88	18.26	18.78	54,336,660
10 Nov 22	18.32000 +0.22	18.36	17.93	18.00	35,220,896
09 Nov 22	18.10000 -0.46	18.47	18.00	18.36	46,307,276
08 Nov 22	18.56000 -0.42	19.18	18.36	19.10	45,801,948
07 Nov 22	18.98000 +0.15	19.14	18.68	18.81	34,011,804
04 Nov 22	18.83000 +0.34	18.99	18.46	18.50	44,948,272
03 Nov 22	18.49000 -0.20	18.63	18.27	18.50	33,743,668
02 Nov 22	18.69000 +0.23	18.92	18.24	18.46	40,377,380
01 Nov 22	18.46000 +0.56	18.58	17.74	17.77	55,948,976
31 Oct 22	17.90000 -0.07	18.10	17.70	17.80	45,207,788
28 Oct 22	17.97000 -0.52	18.40	17.75	18.28	48,797,556
27 Oct 22	18.49000 +0.26	18.66	17.91	18.00	77,292,824
26 Oct 22	18.23000 -1.48	20.08	17.83	19.74	129,223,032
25 Oct 22	19.71000 -0.15	20.23	19.20	19.98	50,554,336
24 Oct 22	19.86000 -1.05	20.83	19.85	20.83	43,379,672
21 Oct 22	20.91000 +0.14	21.25	20.63	20.63	23,474,148
20 Oct 22	20.77000 -0.13	21.15	20.61	20.90	32,038,698
19 Oct 22	20.90000 -1.08	22.29	20.90	21.80	48,314,512
18 Oct 22	21.98000 +0.03	22.49	21.71	21.94	34,969,328
17 Oct 22	21.95000 +0.01	22.09	21.44	21.76	40,164,132
14 Oct 22	21.94000 -0.52	22.70	21.85	22.56	54,489,952
13 Oct 22	22.46000 +0.01	22.97	22.13	22.19	45,497,064
12 Oct 22	22.45000 +0.55	22.45	21.78	22.02	48,215,492
11 Oct 22	21.90000 +0.06	22.38	21.11	21.83	44,752,096
10 Oct 22	21.84000 +1.33	22.15	21.31	21.53	82,129,112
30 Sep 22	20.51000 +0.32	20.92	20.11	20.20	36,983,492
29 Sep 22	20.19000 -0.06	20.84	20.05	20.60	27,739,180
28 Sep 22	20.25000 -0.05	20.78	20.11	20.20	30,754,498
27 Sep 22	20.30000 +0.41	20.44	19.72	19.99	38,560,624
26 Sep 22	19.89000 -0.72	20.69	19.75	20.49	48,841,408
23 Sep 22	20.61000 +0.11	20.78	19.94	20.40	40,937,484
22 Sep 22	20.50000 -0.27	21.02	20.41	20.77	31,325,992
21 Sep 22	20.77000 -0.54	21.43	20.77	21.16	41,842,020
20 Sep 22	21.31000 -0.51	22.05	21.20	21.83	39,097,704
19 Sep 22	21.82000 +0.22	22.62	21.63	21.69	47,622,104
16 Sep 22	21.60000 -0.35	22.12	21.55	21.90	32,981,714
15 Sep 22	21.95000 -0.66	22.77	21.63	22.61	43,700,736
14 Sep 22	22.61000 -0.58	23.06	22.59	22.80	27,399,804
13 Sep 22	23.19000 +0.44	23.39	22.63	23.20	38,331,336
09 Sep 22	22.75000 -0.37	23.45	22.44	23.30	39,216,232
08 Sep 22	23.12000 -0.78	24.21	23.00	23.85	49,016,148
07 Sep 22	23.90000 +0.01	24.06	23.55	23.67	23,150,342
06 Sep 22	23.89000 -0.25	24.36	23.75	24.09	31,199,444
05 Sep 22	24.14000 +0.10	24.60	23.62	24.28	28,717,926
02 Sep 22	24.04000 +0.02	24.38	23.83	24.03	24,184,988
01 Sep 22	24.02000 +0.30	24.49	23.73	23.99	37,965,740
31 Aug 22	23.72000 -0.97	25.00	23.72	24.62	36,199,992
30 Aug 22	24.69000 -0.29	25.00	24.10	24.70	36,738,388
29 Aug 22	24.98000 -0.21	25.75	24.80	25.00	49,546,084
26 Aug 22	25.19000 +0.19	25.43	24.64	24.95	45,944,264
25 Aug 22	25.00000 +0.23	25.55	24.80	24.86	43,776,424
24 Aug 22	24.77000 -0.40	25.57	24.48	25.17	51,022,648
23 Aug 22	25.17000 +0.36	25.49	24.70	24.95	66,670,896
22 Aug 22	24.81000 +0.47	25.05	24.21	24.32	57,769,856
19 Aug 22	24.34000 +1.73	24.88	22.52	22.65	88,757,656
18 Aug 22	22.61000 -0.49	23.08	22.39	22.88	27,961,140
17 Aug 22	23.10000 +0.13	23.26	22.80	23.10	36,647,060
16 Aug 22	22.97000 +0.90	23.13	21.92	22.04	47,562,168
15 Aug 22	22.07000 -0.08	22.41	21.84	22.16	35,915,808
12 Aug 22	22.15000 -0.05	22.29	21.90	22.12	18,054,904
11 Aug 22	22.20000 +0.12	22.29	21.82	22.27	23,437,388
10 Aug 22	22.08000 -0.17	22.53	21.83	22.26	26,043,072
09 Aug 22	22.25000 -0.59	22.85	21.60	22.81	62,740,304
08 Aug 22	22.84000 -0.32	23.80	22.79	23.11	31,629,788
05 Aug 22	23.16000 +0.01	23.51	22.60	23.50	27,493,460
04 Aug 22	23.15000 +0.12	23.34	22.88	23.00	27,889,164
03 Aug 22	23.03000 -0.83	24.00	23.00	23.90	34,636,220
02 Aug 22	23.86000 -0.14	24.40	23.40	23.65	41,829,920
01 Aug 22	24.00000 -0.04	24.49	23.77	24.05	52,034,696
29 Jul 22	24.04000 +1.07	24.33	22.76	22.76	87,937,856
28 Jul 22	22.97000 -0.58	24.10	22.81	23.87	56,154,512
27 Jul 22	23.55000 +0.07	23.59	22.93	23.35	28,303,628
26 Jul 22	23.48000 +0.09	23.85	23.22	23.36	28,228,534
25 Jul 22	23.39000 +0.09	23.55	22.94	23.30	33,795,144
22 Jul 22	23.30000 -0.60	23.83	23.06	23.53	31,842,714
21 Jul 22	23.90000 +0.37	24.40	23.33	23.53	45,299,156
20 Jul 22	23.53000 -0.58	24.18	23.20	23.91	42,688,760
19 Jul 22	24.11000 -0.04	24.44	23.46	24.15	43,030,304
18 Jul 22	24.15000 +0.06	24.30	23.62	23.88	50,111,308
15 Jul 22	24.09000 -0.83	24.99	24.00	24.70	57,541,208
14 Jul 22	24.92000 -0.11	25.20	24.52	24.81	38,298,452
13 Jul 22	25.03000 +0.15	25.32	24.44	25.12	47,526,184
12 Jul 22	24.88000 -0.93	25.99	24.82	25.50	58,152,460
11 Jul 22	25.81000 +0.81	26.25	25.05	25.06	76,753,656
08 Jul 22	25.00000 +0.34	25.19	24.42	24.75	72,830,032
07 Jul 22	24.66000 +0.68	25.00	23.80	24.00	79,834,552
06 Jul 22	23.98000 -0.47	24.29	23.53	23.77	63,112,328
05 Jul 22	24.45000 +0.14	24.51	23.70	24.22	87,172,104
04 Jul 22	24.31000 +2.57	24.40	22.33	22.50	127,034,000
01 Jul 22	21.74000 +0.45	22.15	21.08	21.38	50,756,908
30 Jun 22	21.29000 -0.45	22.18	20.95	22.10	66,183,592
29 Jun 22	21.74000 -1.53	23.23	21.66	22.86	99,602,232
28 Jun 22	23.27000 +0.07	24.20	22.74	23.50	78,114,520
27 Jun 22	23.20000 +1.27	23.49	22.27	22.28	77,552,920
24 Jun 22	21.93000 -0.12	22.26	21.65	21.99	26,769,254
23 Jun 22	22.05000 +0.04	22.16	21.46	21.87	44,559,468
22 Jun 22	22.01000 +1.15	22.36	20.74	20.75	78,843,840
21 Jun 22	20.86000 +0.34	21.06	20.22	20.45	50,684,928
20 Jun 22	20.52000 +0.16	20.72	19.81	19.88	63,271,320
17 Jun 22	20.36000 -0.19	20.66	20.05	20.38	41,565,812
16 Jun 22	20.55000 +0.77	20.81	19.83	19.83	57,965,180
15 Jun 22	19.78000 -0.02	20.06	19.43	19.90	51,123,392
14 Jun 22	19.80000 +0.72	20.10	19.08	19.19	69,702,008
13 Jun 22	19.08000 +0.63	19.39	18.41	18.45	57,872,832
10 Jun 22	18.45000 -0.32	18.89	18.22	18.69	46,822,956
09 Jun 22	18.77000 +0.51	18.99	18.18	18.38	48,159,432
08 Jun 22	18.26000 +0.45	18.40	17.52	17.70	42,836,040
07 Jun 22	17.81000 +0.50	17.92	17.22	17.30	40,480,672
06 Jun 22	17.31000 -0.43	17.65	17.00	17.58	50,964,528
02 Jun 22	17.74000 -0.27	18.04	17.70	17.90	23,273,730
01 Jun 22	18.01000 -0.06	18.19	17.78	18.05	25,864,914
31 May 22	18.07000 +0.41	18.15	17.60	17.65	33,508,606
30 May 22	17.66000 -0.15	18.16	17.53	18.03	23,209,012
27 May 22	17.81000 -0.24	18.37	17.66	18.01	24,684,624
26 May 22	18.05000 +0.01	18.10	17.76	18.03	24,192,410
25 May 22	18.04000 +0.49	18.10	17.20	17.59	30,294,126
24 May 22	17.55000 -0.62	18.24	17.52	18.18	30,807,942
23 May 22	18.17000 +0.39	18.37	17.63	17.63	40,461,040
20 May 22	17.78000 +0.17	17.90	17.44	17.56	29,383,328
19 May 22	17.61000 -0.47	18.00	17.40	17.80	37,667,808
18 May 22	18.08000 +0.28	18.22	17.53	17.75	34,775,904
17 May 22	17.80000 -0.17	18.27	17.70	17.94	45,377,280
16 May 22	17.97000 +0.23	18.13	17.44	17.84	50,344,504
13 May 22	17.74000 -0.39	18.27	17.50	18.21	52,137,064
12 May 22	18.13000 -0.15	18.86	17.79	18.26	40,740,560
11 May 22	18.28000 -0.56	18.96	18.16	18.90	50,494,864
10 May 22	18.84000 -0.02	18.86	18.20	18.61	31,359,434
09 May 22	18.86000 +0.26	19.48	18.52	18.60	24,279,548
06 May 22	18.60000 -0.03	18.99	17.90	18.50	29,234,252
05 May 22	18.63000 -0.03	18.84	18.16	18.57	49,117,348
29 Apr 22	18.66000 -1.50	20.34	18.03	20.00	109,410,152
28 Apr 22	20.16000 -0.67	20.90	19.82	20.71	30,568,676
27 Apr 22	20.83000 +1.02	21.10	19.01	20.15	41,161,296
26 Apr 22	19.81000 -0.20	20.38	19.80	20.21	40,333,904
25 Apr 22	20.01000 -0.84	21.37	20.00	20.39	42,079,008
22 Apr 22	20.85000 +0.15	21.00	20.19	20.71	36,747,784
21 Apr 22	20.70000 -1.06	21.95	20.55	21.60	49,042,436
20 Apr 22	21.76000 -0.85	22.60	21.70	22.30	46,402,344
19 Apr 22	22.61000 -0.06	23.18	22.38	22.69	67,288,152
18 Apr 22	22.67000 +1.23	22.69	21.15	21.58	49,587,988
15 Apr 22	21.44000 +0.09	21.70	20.90	21.30	20,978,156
14 Apr 22	21.35000 +0.25	21.52	20.40	21.02	30,603,032
13 Apr 22	21.10000 -1.22	22.48	21.10	22.19	38,261,660
12 Apr 22	22.32000 +0.32	22.40	21.77	22.00	29,832,430
11 Apr 22	22.00000 +0.96	22.35	20.91	20.97	50,564,728
08 Apr 22	21.04000 -0.35	21.51	20.55	21.38	31,235,208
07 Apr 22	21.39000 -0.88	22.12	21.25	22.08	33,553,006
06 Apr 22	22.27000 +0.15	22.61	21.91	21.96	27,614,240
01 Apr 22	22.12000 +0.07	22.48	21.70	22.20	24,562,342
31 Mar 22	22.05000 -0.18	22.50	21.61	22.21	24,428,744
30 Mar 22	22.23000 +0.02	22.38	21.88	22.00	32,128,076
29 Mar 22	22.21000 +0.63	22.49	21.22	21.42	46,132,644
28 Mar 22	21.58000 -0.17	21.99	21.37	21.83	25,190,616
25 Mar 22	21.75000 -0.03	22.38	21.60	21.70	29,101,900
24 Mar 22	21.78000 +0.02	22.08	21.47	21.76	21,055,182
23 Mar 22	21.76000 -0.07	22.02	21.43	21.80	32,258,204
22 Mar 22	21.83000 +0.77	22.20	20.91	21.16	58,820,196
21 Mar 22	21.06000 +0.22	21.39	20.61	20.75	33,299,136
18 Mar 22	20.84000 +0.76	20.99	19.92	20.09	33,467,716
17 Mar 22	20.08000 +0.76	20.38	18.98	19.30	37,901,800
16 Mar 22	19.32000 +0.54	19.36	18.29	18.88	32,977,006
15 Mar 22	18.78000 -0.83	19.90	18.75	19.41	41,293,132
14 Mar 22	19.61000 -0.97	20.73	19.58	20.22	43,205,892
11 Mar 22	20.58000 +0.90	20.58	19.09	19.26	49,213,036
10 Mar 22	19.68000 -0.28	20.36	19.61	20.19	40,008,504
09 Mar 22	19.96000 -0.18	20.68	19.05	20.10	43,971,476
08 Mar 22	20.14000 -0.56	21.07	20.00	20.65	41,257,488
07 Mar 22	20.70000 -0.02	21.44	20.57	20.92	45,412,580
04 Mar 22	20.72000 +0.54	21.02	20.10	20.15	38,786,056
03 Mar 22	20.18000 -0.33	20.65	20.02	20.35	24,241,336
02 Mar 22	20.51000 -0.03	21.08	20.19	20.30	37,268,888
01 Mar 22	20.54000 +1.05	20.55	19.40	19.70	47,016,992
28 Feb 22	19.49000 +0.00	19.65	19.19	19.32	25,406,560
25 Feb 22	19.49000 -0.31	19.98	19.17	19.80	37,622,592
24 Feb 22	19.80000 -0.39	20.22	19.52	20.01	55,055,256
23 Feb 22	20.19000 -0.65	21.27	19.93	20.87	36,453,656
22 Feb 22	20.84000 +0.17	20.95	20.36	20.70	22,106,256
21 Feb 22	20.67000 -0.41	21.29	20.45	21.08	26,550,190
18 Feb 22	21.08000 +0.68	21.16	20.08	20.25	31,346,508
17 Feb 22	20.40000 +0.21	20.50	19.60	19.98	44,290,252
16 Feb 22	20.19000 -0.95	21.12	20.07	21.00	42,281,484
15 Feb 22	21.14000 -0.06	21.44	20.85	20.99	31,132,860
14 Feb 22	21.20000 -0.40	22.03	20.85	21.59	29,438,240
11 Feb 22	21.60000 -0.38	22.15	21.45	21.88	49,706,712
10 Feb 22	21.98000 +0.57	22.72	21.16	21.31	70,664,208
09 Feb 22	21.41000 +0.62	21.73	20.50	20.58	55,115,752
08 Feb 22	20.79000 +0.14	20.83	20.08	20.37	38,187,816
07 Feb 22	20.65000 +0.50	20.76	19.23	20.16	53,361,716
28 Jan 22	20.15000 +0.97	20.54	19.20	19.20	53,512,876
27 Jan 22	19.18000 -0.14	19.94	19.06	19.30	28,517,108
26 Jan 22	19.32000 +0.51	19.45	18.51	18.85	32,102,028
25 Jan 22	18.81000 -0.47	19.44	18.77	19.27	26,962,804
24 Jan 22	19.28000 +0.00	19.91	18.82	19.00	43,493,896
21 Jan 22	19.28000 -0.89	19.96	19.25	19.90	31,492,028
20 Jan 22	20.17000 +0.92	20.42	19.20	19.29	49,897,944
19 Jan 22	19.25000 -0.40	19.66	18.73	19.54	37,064,460
18 Jan 22	19.65000 +0.28	19.73	18.86	19.30	36,188,824
17 Jan 22	19.37000 -0.04	19.54	18.70	19.40	51,515,632
14 Jan 22	19.41000 -0.32	20.28	19.28	19.53	56,285,008
13 Jan 22	19.73000 -1.06	20.99	19.67	20.68	44,060,460
12 Jan 22	20.79000 +0.18	21.30	20.26	20.50	46,054,800
11 Jan 22	20.61000 -0.86	21.38	20.50	21.33	45,876,888
10 Jan 22	21.47000 +1.34	21.51	20.04	20.10	65,339,408
07 Jan 22	20.13000 -0.50	20.80	20.10	20.69	36,437,228
06 Jan 22	20.63000 -0.22	20.97	20.08	20.80	52,797,864
05 Jan 22	20.85000 +0.17	21.65	20.60	20.68	80,453,904
04 Jan 22	20.68000 +1.42	20.96	19.17	19.18	85,645,816
31 Dec 21	19.26000 +0.15	19.50	18.97	19.00	29,728,288
30 Dec 21	19.11000 +0.06	19.17	18.88	19.03	18,740,636
29 Dec 21	19.05000 -0.08	19.50	18.90	19.03	26,809,202
28 Dec 21	19.13000 -0.27	19.53	19.00	19.50	37,836,020
27 Dec 21	19.40000 -0.06	19.80	19.20	19.45	31,390,048
24 Dec 21	19.46000 +0.10	19.70	18.98	19.20	39,500,224
23 Dec 21	19.36000 +0.66	19.58	18.61	18.68	76,941,608
22 Dec 21	18.70000 +0.70	18.73	17.93	18.00	61,138,328
21 Dec 21	18.00000 +0.28	18.10	17.69	17.76	31,272,742
20 Dec 21	17.72000 -0.03	17.97	17.62	17.70	22,918,036
17 Dec 21	17.75000 +0.27	17.94	17.40	17.40	34,201,856
16 Dec 21	17.48000 -0.11	17.62	17.11	17.58	27,797,400
15 Dec 21	17.59000 -0.10	17.99	17.55	17.75	30,232,060
14 Dec 21	17.69000 +0.23	17.84	17.36	17.41	28,503,936
13 Dec 21	17.46000 +0.19	17.69	16.99	17.12	47,556,300
10 Dec 21	17.27000 -0.18	17.51	17.15	17.39	30,796,912
09 Dec 21	17.45000 -0.04	17.59	17.27	17.43	29,448,372
08 Dec 21	17.49000 -0.05	17.61	17.37	17.43	27,903,984
07 Dec 21	17.54000 +0.36	17.54	17.11	17.11	42,136,752
06 Dec 21	17.18000 -0.32	17.63	17.12	17.50	39,641,064
03 Dec 21	17.50000 +0.73	17.56	16.65	16.77	57,258,956
02 Dec 21	16.77000 +0.57	17.13	16.06	16.10	53,839,660
01 Dec 21	16.20000 +0.25	16.23	15.76	15.87	30,389,220
30 Nov 21	15.95000 -0.18	16.27	15.85	16.13	31,660,292
29 Nov 21	16.13000 +0.09	16.17	15.78	15.83	31,968,596
26 Nov 21	16.04000 -0.09	16.27	15.95	16.10	24,372,972
25 Nov 21	16.13000 +0.01	16.27	16.06	16.17	29,977,906
24 Nov 21	16.12000 -0.53	16.85	16.05	16.64	59,152,392
23 Nov 21	16.65000 -0.31	17.38	16.61	16.95	44,596,636
22 Nov 21	16.96000 -0.19	17.27	16.89	17.10	32,237,230
19 Nov 21	17.15000 -0.35	17.48	16.88	17.44	37,570,600
18 Nov 21	17.50000 +0.40	17.66	16.86	17.19	39,665,120
17 Nov 21	17.10000 -0.26	17.48	17.08	17.20	29,044,776
16 Nov 21	17.36000 -0.41	17.90	17.31	17.74	39,986,112
15 Nov 21	17.77000 +0.21	17.99	17.45	17.85	41,564,568
12 Nov 21	17.56000 +0.50	17.75	16.95	17.02	52,203,060
11 Nov 21	17.06000 +0.39	17.38	16.68	16.68	50,254,520
10 Nov 21	16.67000 -0.10	16.86	16.27	16.71	37,591,080
09 Nov 21	16.77000 -0.01	16.96	16.60	16.96	30,600,780
08 Nov 21	16.78000 +0.01	17.07	16.55	16.77	34,433,300
05 Nov 21	16.77000 -0.58	17.61	16.68	17.61	64,144,300
04 Nov 21	17.35000 -0.11	18.08	17.08	17.44	80,795,048
03 Nov 21	17.46000 +0.55	17.80	16.81	16.90	76,252,752
02 Nov 21	16.91000 +0.27	17.10	16.39	16.48	66,013,684
01 Nov 21	16.64000 +0.16	16.65	16.00	16.12	51,895,012
29 Oct 21	16.48000 +0.99	16.55	15.46	15.57	83,661,808
28 Oct 21	15.49000 +0.07	15.88	15.06	15.33	39,845,304
27 Oct 21	15.42000 +0.08	15.66	15.14	15.32	36,346,936
26 Oct 21	15.34000 -0.42	15.78	15.26	15.51	43,901,360
25 Oct 21	15.76000 +0.06	16.57	15.48	16.31	56,963,128
22 Oct 21	15.70000 -0.13	16.12	15.60	15.76	38,164,700
21 Oct 21	15.83000 -0.51	16.50	15.70	16.39	63,158,268
20 Oct 21	16.34000 -0.04	16.87	16.12	16.49	81,596,832
19 Oct 21	16.38000 +1.24	16.63	14.88	15.06	125,060,736
18 Oct 21	15.14000 +0.65	15.19	14.09	14.28	65,147,448
15 Oct 21	14.49000 -0.33	15.29	14.41	14.47	51,576,116
14 Oct 21	14.82000 -0.22	15.15	14.76	14.92	21,790,760
13 Oct 21	15.04000 -0.19	15.39	14.62	15.28	43,104,516
12 Oct 21	15.23000 +0.08	15.32	14.90	15.15	58,178,520
11 Oct 21	15.15000 -0.18	15.86	14.98	15.39	86,630,296
08 Oct 21	15.33000 +0.86	15.57	14.33	14.41	114,405,968
30 Sep 21	14.47000 -0.22	14.99	14.43	14.55	53,294,788
29 Sep 21	14.69000 +0.41	15.12	13.93	14.20	79,153,256
28 Sep 21	14.28000 -0.13	14.44	14.07	14.27	39,523,496
27 Sep 21	14.41000 +0.62	14.60	13.78	13.80	92,897,432
24 Sep 21	13.79000 +0.19	13.89	13.40	13.49	42,401,776
23 Sep 21	13.60000 +0.31	13.68	13.31	13.31	23,926,104
22 Sep 21	13.29000 -0.39	13.64	13.27	13.50	21,372,312
17 Sep 21	13.68000 +0.12	13.83	13.32	13.55	38,681,808
16 Sep 21	13.56000 +0.53	13.95	12.96	12.98	61,002,584
15 Sep 21	13.03000 -0.16	13.18	13.00	13.15	18,086,196
14 Sep 21	13.19000 -0.20	13.46	13.17	13.46	18,967,672
13 Sep 21	13.39000 -0.26	13.58	13.35	13.58	21,579,738
10 Sep 21	13.65000 -0.03	13.85	13.55	13.61	20,356,404
09 Sep 21	13.68000 +0.06	13.82	13.53	13.62	20,832,528
08 Sep 21	13.62000 +0.01	13.71	13.52	13.54	19,500,790
07 Sep 21	13.61000 -0.01	13.70	13.50	13.59	20,805,548
06 Sep 21	13.62000 +0.27	13.67	13.26	13.30	35,112,972
03 Sep 21	13.35000 +0.28	13.38	13.00	13.03	28,169,358
02 Sep 21	13.07000 -0.09	13.21	13.01	13.13	15,784,518
01 Sep 21	13.16000 +0.18	13.28	12.90	12.96	19,903,442
31 Aug 21	12.98000 +0.08	13.21	12.92	12.92	16,758,039
30 Aug 21	12.90000 -0.34	13.18	12.90	13.18	17,121,452
27 Aug 21	13.24000 -0.11	13.37	13.21	13.34	11,951,415
26 Aug 21	13.35000 -0.14	13.54	13.32	13.54	12,672,677
25 Aug 21	13.49000 -0.01	13.62	13.41	13.46	16,115,484
24 Aug 21	13.50000 +0.17	13.56	13.22	13.30	23,352,628
23 Aug 21	13.33000 +0.33	13.37	12.91	13.00	21,105,212
20 Aug 21	13.00000 -0.11	13.14	12.86	13.08	20,496,616
19 Aug 21	13.11000 -0.05	13.23	12.95	13.00	16,984,656
18 Aug 21	13.16000 +0.06	13.18	12.92	13.08	17,690,544
17 Aug 21	13.10000 -0.32	13.55	13.06	13.44	29,626,802
16 Aug 21	13.42000 -0.04	13.56	13.37	13.48	11,276,099
13 Aug 21	13.46000 -0.05	13.53	13.34	13.46	15,688,048
12 Aug 21	13.51000 -0.13	13.95	13.49	13.73	20,640,984
11 Aug 21	13.64000 -0.11	13.87	13.60	13.66	23,978,256
10 Aug 21	13.75000 +0.00	13.84	13.33	13.61	43,338,820
09 Aug 21	13.75000 +0.69	13.89	13.06	13.06	53,907,712
06 Aug 21	13.06000 -0.09	13.28	12.85	13.10	20,154,500
05 Aug 21	13.15000 -0.18	13.42	13.15	13.27	18,948,708
04 Aug 21	13.33000 -0.02	13.44	13.18	13.44	20,664,356
03 Aug 21	13.35000 +0.06	13.51	13.13	13.18	29,475,156
02 Aug 21	13.29000 +0.71	13.66	12.32	12.55	49,919,016
30 Jul 21	12.58000 +0.20	12.65	12.14	12.30	24,264,084
29 Jul 21	12.38000 +0.08	12.59	12.24	12.50	20,449,882
28 Jul 21	12.30000 -0.43	12.78	12.25	12.72	21,582,102
27 Jul 21	12.73000 -0.30	13.00	12.68	13.00	19,321,548
26 Jul 21	13.03000 +0.13	13.25	12.81	12.90	27,348,416
23 Jul 21	12.90000 +0.03	12.99	12.75	12.82	15,999,242
22 Jul 21	12.87000 +0.18	13.01	12.64	12.69	19,607,600
21 Jul 21	12.69000 -0.08	12.90	12.68	12.86	14,135,453
20 Jul 21	12.77000 -0.03	12.90	12.70	12.74	14,718,599
19 Jul 21	12.80000 -0.72	13.03	12.54	13.02	41,088,052
16 Jul 21	13.52000 -0.03	13.55	13.40	13.50	15,960,538
15 Jul 21	13.55000 +0.02	13.64	13.47	13.49	18,129,688
14 Jul 21	13.53000 -0.20	13.72	13.50	13.72	19,561,166
13 Jul 21	13.73000 -0.15	13.91	13.65	13.90	25,164,072
12 Jul 21	13.88000 -0.09	14.05	13.85	13.97	20,328,412
09 Jul 21	13.97000 +0.13	14.16	13.80	13.84	17,675,574
08 Jul 21	13.84000 -0.35	14.06	13.81	14.04	18,848,796
07 Jul 21	14.19000 -0.08	14.35	14.02	14.15	16,954,846
06 Jul 21	14.27000 +0.26	14.30	13.95	14.04	18,527,976
05 Jul 21	14.01000 -0.01	14.20	13.89	14.20	14,004,270
02 Jul 21	14.02000 -0.12	14.35	14.00	14.08	19,919,538
01 Jul 21	14.14000 -0.23	14.46	14.14	14.45	18,785,088
30 Jun 21	14.37000 +0.00	14.52	14.25	14.34	19,434,338
29 Jun 21	14.37000 -0.48	14.71	14.33	14.70	35,954,016
28 Jun 21	14.85000 +0.63	14.94	14.48	14.49	64,066,316
25 Jun 21	14.22000 +0.27	14.24	13.99	13.99	26,646,328
24 Jun 21	13.95000 -0.16	14.14	13.93	14.14	14,758,269
23 Jun 21	14.11000 +0.21	14.15	13.84	13.90	27,236,828
22 Jun 21	13.90000 +0.19	13.95	13.60	13.71	20,639,220
21 Jun 21	13.71000 -0.10	13.89	13.68	13.78	17,084,704
18 Jun 21	13.81000 +0.06	13.96	13.59	13.72	18,796,032
17 Jun 21	13.75000 -0.09	13.95	13.71	13.90	15,047,133
16 Jun 21	13.84000 +0.08	14.04	13.71	13.76	15,473,954
15 Jun 21	13.76000 -0.51	14.26	13.76	14.26	28,623,430
11 Jun 21	14.27000 -0.09	14.49	14.20	14.26	27,535,222
10 Jun 21	14.36000 -0.41	14.77	14.30	14.77	45,945,792
09 Jun 21	14.77000 -0.09	14.96	14.69	14.78	25,517,688
08 Jun 21	14.86000 +0.62	14.92	14.21	14.26	53,010,760
07 Jun 21	14.24000 -0.25	14.51	14.20	14.49	24,371,112
04 Jun 21	14.49000 +0.37	14.58	14.06	14.10	38,842,376
03 Jun 21	14.12000 +0.01	14.44	14.02	14.09	22,329,004
02 Jun 21	14.11000 -0.08	14.30	14.05	14.18	20,800,784
01 Jun 21	14.19000 +0.22	14.24	13.88	13.95	20,648,500
31 May 21	13.97000 -0.10	14.09	13.75	14.06	19,376,966
28 May 21	14.07000 -0.20	14.31	14.02	14.30	16,735,919
27 May 21	14.27000 +0.21	14.39	14.01	14.07	25,205,668
26 May 21	14.06000 +0.05	14.13	13.89	14.00	15,666,688
25 May 21	14.01000 +0.32	14.06	13.54	13.65	26,587,380
24 May 21	13.69000 -0.09	13.81	13.55	13.78	16,169,604
21 May 21	13.78000 -0.32	14.10	13.77	14.08	17,942,770
20 May 21	14.10000 +0.28	14.14	13.70	13.82	22,461,016
19 May 21	13.82000 -0.11	13.92	13.74	13.92	11,940,703
18 May 21	13.93000 -0.10	14.02	13.83	14.00	10,342,635
17 May 21	14.03000 -0.10	14.15	13.96	14.15	17,385,584
14 May 21	14.13000 +0.35	14.17	13.79	13.80	25,154,938
13 May 21	13.78000 -0.20	14.03	13.73	13.87	15,779,616
12 May 21	13.98000 +0.19	14.10	13.68	13.70	23,071,164
11 May 21	13.79000 +0.09	13.80	13.41	13.65	22,935,092
10 May 21	13.70000 -0.47	14.14	13.62	14.11	26,449,542
07 May 21	14.17000 +0.00	14.26	13.73	14.11	25,636,684
06 May 21	14.17000 -0.22	14.46	14.16	14.29	17,941,656
30 Apr 21	14.39000 -0.07	14.64	14.32	14.43	17,478,984
29 Apr 21	14.46000 +0.18	14.52	14.17	14.28	19,785,462
28 Apr 21	14.28000 +0.07	14.48	14.22	14.24	17,605,636
27 Apr 21	14.21000 -0.39	14.54	14.12	14.54	32,568,264
26 Apr 21	14.60000 -0.46	15.12	14.56	15.08	34,471,024
23 Apr 21	15.06000 -0.10	15.17	15.01	15.09	19,255,680
22 Apr 21	15.16000 -0.44	15.47	15.05	15.47	31,408,896
21 Apr 21	15.60000 -0.14	15.70	15.53	15.68	15,026,074
20 Apr 21	15.74000 -0.04	15.91	15.71	15.78	15,902,047
19 Apr 21	15.78000 +0.09	15.83	15.56	15.65	16,318,711
16 Apr 21	15.69000 +0.05	15.76	15.51	15.53	13,783,887
15 Apr 21	15.64000 -0.23	15.84	15.60	15.79	13,924,965
14 Apr 21	15.87000 -0.32	16.20	15.55	16.20	25,732,494
13 Apr 21	16.19000 +0.03	16.31	16.13	16.16	12,300,840
12 Apr 21	16.16000 +0.07	16.26	16.07	16.10	16,310,488
09 Apr 21	16.09000 -0.35	16.43	16.03	16.41	24,815,548
08 Apr 21	16.44000 -0.30	16.74	16.43	16.69	28,537,512
07 Apr 21	16.74000 +0.01	16.74	16.60	16.74	16,245,988
06 Apr 21	16.73000 -0.26	16.99	16.71	16.99	20,487,776
02 Apr 21	16.99000 +0.04	17.05	16.79	16.92	11,640,008
01 Apr 21	16.95000 +0.03	17.00	16.74	16.91	13,570,298
31 Mar 21	16.92000 -0.10	17.08	16.88	17.02	12,176,231
30 Mar 21	17.02000 -0.14	17.21	17.01	17.16	11,603,571
29 Mar 21	17.16000 -0.14	17.32	17.15	17.16	13,927,635
26 Mar 21	17.30000 +0.01	17.33	17.11	17.29	13,699,467
25 Mar 21	17.29000 +0.16	17.42	17.20	17.21	15,655,752
24 Mar 21	17.13000 +0.17	17.16	16.89	16.91	13,970,297
23 Mar 21	16.96000 -0.20	17.25	16.90	17.23	20,444,132
22 Mar 21	17.16000 +0.07	17.28	17.06	17.13	13,779,925
19 Mar 21	17.09000 -0.11	17.30	17.04	17.24	14,745,376
18 Mar 21	17.20000 -0.16	17.36	17.15	17.36	13,083,962
17 Mar 21	17.36000 +0.09	17.51	17.25	17.33	15,641,208
16 Mar 21	17.27000 +0.18	17.37	17.10	17.21	14,769,889
15 Mar 21	17.09000 -0.29	17.30	17.02	17.30	17,817,724
12 Mar 21	17.38000 +0.05	17.59	17.11	17.31	18,848,812
11 Mar 21	17.33000 +0.00	17.45	17.18	17.34	21,590,344
10 Mar 21	17.33000 -0.87	18.28	17.32	18.28	36,540,448
09 Mar 21	18.20000 +0.10	18.54	17.90	18.10	32,089,884
08 Mar 21	18.10000 -0.50	18.52	18.05	18.40	33,029,560
05 Mar 21	18.60000 +0.24	18.74	18.17	18.21	26,363,532
04 Mar 21	18.36000 -0.03	18.49	18.13	18.30	23,769,294
03 Mar 21	18.39000 +0.34	18.45	18.06	18.13	21,779,718
02 Mar 21	18.05000 -0.18	18.33	18.01	18.23	19,505,364
01 Mar 21	18.23000 +0.06	18.50	18.08	18.24	28,992,284
26 Feb 21	18.17000 +0.21	18.23	17.81	17.92	30,308,112
25 Feb 21	17.96000 -0.24	18.36	17.96	18.30	28,546,324
24 Feb 21	18.20000 -0.03	18.59	18.08	18.25	37,167,196
23 Feb 21	18.23000 -0.66	19.09	18.18	18.75	53,283,340
22 Feb 21	18.89000 +0.08	19.48	18.04	18.42	112,086,424
19 Feb 21	18.81000 +1.26	18.82	17.55	17.58	81,330,000
18 Feb 21	17.55000 +0.02	17.83	17.49	17.81	28,706,856
10 Feb 21	17.53000 +0.23	17.64	17.19	17.40	27,713,380
09 Feb 21	17.30000 -0.05	17.38	16.90	17.20	28,942,574
08 Feb 21	17.35000 +0.41	17.59	17.17	17.17	32,114,020
05 Feb 21	16.94000 +0.23	17.58	16.69	16.69	31,825,634
04 Feb 21	16.71000 -0.48	17.11	16.58	17.10	26,812,168
03 Feb 21	17.19000 +0.25	17.50	16.56	16.95	40,062,996
02 Feb 21	16.94000 -0.18	17.12	16.85	17.08	21,172,320
01 Feb 21	17.12000 +0.16	17.28	16.70	16.95	22,808,024
29 Jan 21	16.96000 -0.51	17.57	16.89	17.47	33,187,236
28 Jan 21	17.47000 -0.68	17.99	17.45	17.99	42,999,076
27 Jan 21	18.15000 -0.21	18.44	18.08	18.20	29,176,506
26 Jan 21	18.36000 +0.39	18.66	17.97	17.97	53,205,592
25 Jan 21	17.97000 -0.11	18.17	17.90	18.11	28,426,980
22 Jan 21	18.08000 -0.26	18.30	18.04	18.30	29,120,264
21 Jan 21	18.34000 +0.09	18.45	18.15	18.21	27,057,852
20 Jan 21	18.25000 -0.04	18.31	18.15	18.22	23,761,112
19 Jan 21	18.29000 -0.30	18.60	18.21	18.59	31,403,680
18 Jan 21	18.59000 +0.09	18.78	18.50	18.50	26,402,626
15 Jan 21	18.50000 -0.03	18.74	18.40	18.53	23,162,944
14 Jan 21	18.53000 +0.07	18.68	18.33	18.38	26,598,404
13 Jan 21	18.46000 -0.16	18.62	18.18	18.62	31,030,610
12 Jan 21	18.62000 +0.25	18.65	18.18	18.20	26,764,964
11 Jan 21	18.37000 -0.75	19.02	18.25	19.02	50,411,800
08 Jan 21	19.12000 -0.20	19.43	18.90	19.34	38,683,920
07 Jan 21	19.32000 -0.25	19.45	18.90	19.41	51,804,544
06 Jan 21	19.57000 -0.26	20.15	19.37	19.97	56,466,500
05 Jan 21	19.83000 +0.43	20.35	19.30	19.42	92,819,912
04 Jan 21	19.40000 +1.17	19.48	18.40	18.40	85,427,792
31 Dec 20	18.23000 +0.11	18.40	18.06	18.13	22,692,444
30 Dec 20	18.12000 -0.02	18.23	18.02	18.15	18,799,648
29 Dec 20	18.14000 -0.20	18.37	17.93	18.34	20,389,440
28 Dec 20	18.34000 +0.01	18.46	18.18	18.30	20,670,312
25 Dec 20	18.33000 -0.31	18.70	18.30	18.69	23,312,484
24 Dec 20	18.64000 +0.11	18.74	18.32	18.48	23,017,992
23 Dec 20	18.53000 +0.13	18.57	18.20	18.40	22,050,100
22 Dec 20	18.40000 -0.48	18.84	18.40	18.80	27,443,796
21 Dec 20	18.88000 +0.06	19.04	18.54	18.76	23,340,252
18 Dec 20	18.82000 -0.22	19.08	18.81	19.02	18,263,900
17 Dec 20	19.04000 +0.09	19.15	18.67	18.95	20,555,550
16 Dec 20	18.95000 -0.25	19.36	18.88	19.19	21,983,592
15 Dec 20	19.20000 -0.32	19.67	19.15	19.51	28,491,132
14 Dec 20	19.52000 +0.89	19.59	18.63	18.63	49,763,668
11 Dec 20	18.63000 -0.49	19.16	18.52	19.12	39,857,364
10 Dec 20	19.12000 -0.27	19.53	19.12	19.35	26,358,762
09 Dec 20	19.39000 -0.45	19.86	19.36	19.77	29,284,556
08 Dec 20	19.84000 -0.15	20.05	19.70	20.00	32,336,788
07 Dec 20	19.99000 +0.56	20.15	19.52	19.59	60,810,696
04 Dec 20	19.43000 -0.15	19.65	19.40	19.60	19,620,468
03 Dec 20	19.58000 +0.01	19.75	19.35	19.52	26,665,826
02 Dec 20	19.57000 +0.20	19.69	19.26	19.38	28,677,816
01 Dec 20	19.37000 +0.07	19.43	19.12	19.23	26,766,060
30 Nov 20	19.30000 -0.31	19.93	19.30	19.66	36,218,040
27 Nov 20	19.61000 +0.37	19.75	19.29	19.33	35,382,856
26 Nov 20	19.24000 +0.11	19.40	19.13	19.14	19,438,940
25 Nov 20	19.13000 -0.16	19.43	19.11	19.35	20,957,580
24 Nov 20	19.29000 -0.03	19.56	19.23	19.28	23,942,148
23 Nov 20	19.32000 -0.21	19.64	19.16	19.53	34,097,672
20 Nov 20	19.53000 -0.23	19.70	19.34	19.70	34,227,596
19 Nov 20	19.76000 +0.50	20.07	19.22	19.28	61,172,112
18 Nov 20	19.26000 -0.02	19.52	19.07	19.24	36,372,640
17 Nov 20	19.28000 +0.06	19.37	18.92	19.23	36,279,160
16 Nov 20	19.22000 +0.67	19.35	18.54	18.55	42,710,532
13 Nov 20	18.55000 -0.08	18.59	18.32	18.52	19,673,236
12 Nov 20	18.63000 -0.28	18.95	18.56	18.95	21,321,426
11 Nov 20	18.91000 -0.34	19.47	18.83	19.24	33,602,808
10 Nov 20	19.25000 +0.31	19.37	18.71	18.95	45,249,636
09 Nov 20	18.94000 +0.35	18.97	18.42	18.50	33,752,464
06 Nov 20	18.59000 -0.16	18.87	18.52	18.87	18,914,516
05 Nov 20	18.75000 -0.09	18.80	18.49	18.64	24,923,272
04 Nov 20	18.84000 -0.10	19.03	18.76	18.83	15,803,371
03 Nov 20	18.94000 +0.22	19.07	18.56	18.71	22,570,792
02 Nov 20	18.72000 -0.23	19.18	18.57	18.95	23,459,060
30 Oct 20	18.95000 -0.52	19.49	18.82	19.40	27,788,848
29 Oct 20	19.47000 +0.98	19.60	18.20	18.25	48,849,400
28 Oct 20	18.49000 -0.26	18.77	18.23	18.73	29,489,808
27 Oct 20	18.75000 -0.13	19.11	18.67	18.88	24,484,108
26 Oct 20	18.88000 -0.32	19.22	18.82	19.21	18,668,116
23 Oct 20	19.20000 +0.06	19.35	19.12	19.15	17,834,472
22 Oct 20	19.14000 -0.44	19.58	19.10	19.52	26,836,928
21 Oct 20	19.58000 -0.13	19.76	19.51	19.72	19,567,724
20 Oct 20	19.71000 -0.03	19.84	19.53	19.80	19,118,612
19 Oct 20	19.74000 -0.18	20.14	19.73	19.92	21,586,356
16 Oct 20	19.92000 +0.07	20.03	19.68	19.89	19,743,120
15 Oct 20	19.85000 -0.24	20.12	19.82	20.02	21,515,114
14 Oct 20	20.09000 -0.51	20.52	20.01	20.51	31,978,340
13 Oct 20	20.60000 +0.19	20.78	20.21	20.29	33,267,408
12 Oct 20	20.41000 +0.75	20.44	19.60	19.67	39,797,976
09 Oct 20	19.66000 +0.12	19.85	19.50	19.78	28,516,152
30 Sep 20	19.54000 -0.39	20.03	19.51	19.97	25,591,588
29 Sep 20	19.93000 +0.23	20.20	19.75	19.86	18,616,642
28 Sep 20	19.70000 -0.45	20.24	19.70	20.17	26,274,350
25 Sep 20	20.15000 -0.22	20.52	20.12	20.42	19,311,548
24 Sep 20	20.37000 -0.39	20.80	20.35	20.67	23,386,890
23 Sep 20	20.76000 +0.10	20.96	20.70	20.72	17,313,016
22 Sep 20	20.66000 -0.37	20.98	20.64	20.93	22,631,872
21 Sep 20	21.03000 -0.25	21.23	20.91	21.20	20,113,188
18 Sep 20	21.28000 +0.45	21.28	20.84	20.85	28,607,668
17 Sep 20	20.83000 -0.29	21.10	20.62	21.09	27,842,588
16 Sep 20	21.12000 -0.36	21.47	21.05	21.44	24,417,416
15 Sep 20	21.48000 -0.11	21.69	21.30	21.58	21,769,210
14 Sep 20	21.59000 -0.04	21.77	21.43	21.71	25,879,864
11 Sep 20	21.63000 +0.11	21.67	21.09	21.40	23,273,384
10 Sep 20	21.52000 +0.09	21.78	21.33	21.70	28,163,922
09 Sep 20	21.43000 -0.90	22.23	21.35	22.03	47,434,252
08 Sep 20	22.33000 -0.53	22.86	22.22	22.80	45,593,876
07 Sep 20	22.86000 -0.84	23.46	22.73	23.36	65,758,784
04 Sep 20	23.70000 -0.05	23.72	23.13	23.45	39,976,180
03 Sep 20	23.75000 -0.66	24.26	23.71	24.24	62,299,752
02 Sep 20	24.41000 -0.10	24.98	24.23	24.58	63,622,728
01 Sep 20	24.51000 -0.17	24.86	24.20	24.62	56,874,612
31 Aug 20	24.68000 -0.28	25.39	24.66	25.08	71,579,200
28 Aug 20	24.96000 +1.46	25.36	23.55	23.56	116,912,072
27 Aug 20	23.50000 +0.10	23.63	23.11	23.40	26,567,400
26 Aug 20	23.40000 -0.84	24.34	23.35	24.09	52,099,680
25 Aug 20	24.24000 -0.36	24.72	24.10	24.60	51,148,408
24 Aug 20	24.60000 +0.79	24.85	23.87	23.99	71,104,336
21 Aug 20	23.81000 -0.07	24.08	23.71	23.73	32,270,556
20 Aug 20	23.88000 -0.38	24.58	23.76	24.30	53,058,740
19 Aug 20	24.26000 +0.11	24.43	23.80	24.15	50,574,120
18 Aug 20	24.15000 -0.05	24.38	24.01	24.25	41,523,024
17 Aug 20	24.20000 +0.42	24.29	23.83	23.90	43,400,628
14 Aug 20	23.78000 +0.05	23.93	23.49	23.80	26,068,004
13 Aug 20	23.73000 +0.23	23.99	23.43	23.60	41,073,796
12 Aug 20	23.50000 +0.11	23.68	23.17	23.29	39,358,288
11 Aug 20	23.39000 +0.22	23.72	23.10	23.23	53,700,148
10 Aug 20	23.17000 +0.24	23.23	22.80	22.89	28,603,828
07 Aug 20	22.93000 -0.41	23.28	22.70	23.26	52,293,484
06 Aug 20	23.34000 -0.58	23.88	23.12	23.88	66,208,368
05 Aug 20	23.92000 -0.42	24.03	23.65	23.99	61,739,884
04 Aug 20	24.34000 -0.16	24.85	24.24	24.55	54,796,908
03 Aug 20	24.50000 +0.75	24.57	23.84	23.86	68,577,304
31 Jul 20	23.75000 -0.14	24.13	23.57	23.84	41,722,096
30 Jul 20	23.89000 -0.24	24.41	23.81	24.13	43,726,184
29 Jul 20	24.13000 +0.23	24.17	23.50	23.83	46,037,264
28 Jul 20	23.90000 +0.39	24.05	23.31	23.65	41,199,452
27 Jul 20	23.51000 +0.08	23.93	23.20	23.64	35,230,988
24 Jul 20	23.43000 -0.10	24.33	23.24	23.45	67,214,360
23 Jul 20	23.53000 -0.42	23.88	23.00	23.77	55,608,640
22 Jul 20	23.95000 -0.03	24.28	23.82	24.00	42,392,544
21 Jul 20	23.98000 -0.35	24.37	23.90	24.33	40,779,824
20 Jul 20	24.33000 +0.31	24.44	23.83	24.38	48,150,728
17 Jul 20	24.02000 +0.19	24.43	23.63	23.83	52,909,584
16 Jul 20	23.83000 -1.81	25.76	23.78	25.68	93,664,208
15 Jul 20	25.64000 -0.47	26.25	25.50	26.19	76,484,264
14 Jul 20	26.11000 +0.45	26.48	25.31	26.02	108,444,912
13 Jul 20	25.66000 +1.37	25.85	24.50	24.50	95,653,856
10 Jul 20	24.29000 -0.36	24.86	24.16	24.66	69,163,320
09 Jul 20	24.65000 +1.05	24.66	23.70	23.70	91,840,600
08 Jul 20	23.60000 +0.05	23.68	23.30	23.46	55,301,044
07 Jul 20	23.55000 -0.24	24.26	23.18	24.15	96,469,312
06 Jul 20	23.79000 +1.07	23.79	22.88	22.88	79,549,432
03 Jul 20	22.72000 +0.30	22.76	22.22	22.40	58,337,524
02 Jul 20	22.42000 +0.11	22.50	22.11	22.31	59,283,964
01 Jul 20	22.31000 +0.51	22.40	21.70	21.77	61,085,440
30 Jun 20	21.80000 +0.20	21.89	21.60	21.71	33,652,360
29 Jun 20	21.60000 -0.30	22.33	21.53	21.96	52,488,268
24 Jun 20	21.90000 +0.53	22.20	21.21	21.40	62,581,216
23 Jun 20	21.37000 -0.49	21.80	21.33	21.68	34,261,736
22 Jun 20	21.86000 +0.27	22.10	21.40	21.71	42,367,588
19 Jun 20	21.59000 +0.11	21.72	21.36	21.61	37,722,008
18 Jun 20	21.48000 +0.43	21.58	21.03	21.10	41,621,436
17 Jun 20	21.05000 -0.03	21.35	20.80	21.09	31,955,294
16 Jun 20	21.08000 +0.06	21.20	20.74	21.11	30,616,712
15 Jun 20	21.02000 +0.56	21.43	20.68	20.80	55,016,008
12 Jun 20	20.46000 -0.49	20.77	20.30	20.40	39,127,840
11 Jun 20	20.95000 -6.32	21.75	20.89	21.75	57,793,680
10 Jun 20	27.27000 -0.16	27.93	27.14	27.50	28,635,696
09 Jun 20	27.43000 -0.07	27.60	27.22	27.54	22,290,824
08 Jun 20	27.50000 +0.59	27.55	26.95	27.08	30,123,424
05 Jun 20	26.91000 -0.25	27.07	26.61	27.07	21,287,392
04 Jun 20	27.16000 +0.13	27.55	27.10	27.21	22,780,268
03 Jun 20	27.03000 -0.32	27.60	27.02	27.50	24,097,628
02 Jun 20	27.35000 +0.49	27.55	26.92	26.95	33,863,232
01 Jun 20	26.86000 +0.43	26.90	26.22	26.42	29,845,050
29 May 20	26.43000 +0.29	26.47	26.03	26.16	20,354,496
28 May 20	26.14000 -0.50	26.72	26.02	26.56	20,775,010
27 May 20	26.64000 -0.17	26.93	26.50	26.80	18,737,960
26 May 20	26.81000 -0.04	27.27	26.44	27.24	23,315,494
25 May 20	26.85000 +0.19	27.12	26.52	26.78	17,965,106
22 May 20	26.66000 -0.60	27.51	26.61	27.15	28,101,580
21 May 20	27.26000 -0.84	28.34	27.06	28.22	36,979,024
20 May 20	28.10000 -0.20	28.46	28.03	28.25	16,852,876
19 May 20	28.30000 -0.53	29.02	28.18	28.94	24,943,332
18 May 20	28.83000 +0.75	28.98	28.10	28.10	27,962,402
15 May 20	28.08000 -0.32	28.63	27.94	28.52	29,021,178
14 May 20	28.40000 -1.03	29.30	28.32	29.24	39,096,388
13 May 20	29.43000 -0.24	29.66	29.40	29.64	19,017,608
12 May 20	29.67000 +0.03	29.88	29.58	29.66	16,734,377
11 May 20	29.64000 -0.56	30.25	29.51	30.10	32,745,764
08 May 20	30.20000 -0.14	30.60	30.15	30.60	25,681,876
07 May 20	30.34000 +0.07	30.73	30.02	30.27	20,333,728
06 May 20	30.27000 +0.04	30.47	29.80	29.85	23,126,204
30 Apr 20	30.23000 +0.15	30.30	29.93	30.09	21,571,248
29 Apr 20	30.08000 +0.47	30.08	29.40	29.65	20,800,272
28 Apr 20	29.61000 -1.00	30.56	29.45	30.50	45,800,952
27 Apr 20	30.61000 -0.40	31.45	30.58	31.28	31,491,504
24 Apr 20	31.01000 +0.51	31.33	30.61	31.08	33,825,420
23 Apr 20	30.50000 -0.38	31.18	30.45	30.88	27,952,592
22 Apr 20	30.88000 +0.78	31.08	29.92	29.92	33,131,368
21 Apr 20	30.10000 -0.66	30.77	30.02	30.60	27,641,256
20 Apr 20	30.76000 -0.03	30.97	30.55	30.80	19,688,036
17 Apr 20	30.79000 +0.29	30.98	30.36	30.79	29,696,324
16 Apr 20	30.50000 -0.56	31.28	30.30	30.91	34,307,512
15 Apr 20	31.06000 -0.25	31.54	30.90	31.31	23,231,540
14 Apr 20	31.31000 +0.19	31.40	30.83	31.31	24,535,232
13 Apr 20	31.12000 -1.53	31.40	30.81	31.30	32,969,132
10 Apr 20	32.65000 -0.02	32.96	32.38	32.50	23,027,014
09 Apr 20	32.67000 +0.06	32.98	32.17	32.79	24,444,348
08 Apr 20	32.61000 -0.36	33.38	32.34	32.98	32,959,944
07 Apr 20	32.97000 +1.27	33.18	31.66	32.01	44,210,464
03 Apr 20	31.70000 +0.33	32.24	31.15	31.26	28,639,740
02 Apr 20	31.37000 -0.26	31.87	30.97	31.70	28,494,928
01 Apr 20	31.63000 -0.67	32.20	31.46	32.09	30,590,512
31 Mar 20	32.30000 +1.50	32.31	30.70	30.85	51,697,716
30 Mar 20	30.80000 +0.77	30.81	29.73	29.90	26,924,904
27 Mar 20	30.03000 -0.63	30.94	30.00	30.94	36,837,124
26 Mar 20	30.66000 -0.97	31.55	30.53	31.35	38,528,916
25 Mar 20	31.63000 -0.07	32.40	31.27	32.40	37,668,156
24 Mar 20	31.70000 +1.16	31.76	31.01	31.20	24,520,148
23 Mar 20	30.54000 -0.94	30.92	30.06	30.50	23,742,876
20 Mar 20	31.48000 -0.04	32.10	31.06	31.89	21,103,488
19 Mar 20	31.52000 +0.12	31.88	30.40	31.60	33,624,872
18 Mar 20	31.40000 +0.31	32.80	31.15	31.15	40,438,260
17 Mar 20	31.09000 -0.03	31.85	30.17	31.30	27,233,168
16 Mar 20	31.12000 -1.07	32.51	31.00	32.49	34,135,084
13 Mar 20	32.19000 -0.63	32.58	30.92	31.10	43,437,396
12 Mar 20	32.82000 -1.34	33.62	32.62	33.21	45,242,084
11 Mar 20	34.16000 -0.53	35.55	34.05	34.80	51,456,564
10 Mar 20	34.69000 -0.37	35.67	33.67	34.96	50,181,864
09 Mar 20	35.06000 -1.14	36.30	34.60	35.11	62,087,372
06 Mar 20	36.20000 -1.80	38.16	35.95	37.60	87,592,752
05 Mar 20	38.00000 +3.27	38.20	34.67	34.98	128,644,016
04 Mar 20	34.73000 +0.86	34.89	33.67	33.68	40,718,480
03 Mar 20	33.87000 -0.03	34.46	33.65	34.45	38,025,424
02 Mar 20	33.90000 +1.37	34.34	32.70	32.70	35,203,480
28 Feb 20	32.53000 -2.32	34.67	32.53	34.10	61,009,932
27 Feb 20	34.85000 -0.52	35.67	34.80	35.50	40,520,180
26 Feb 20	35.37000 -0.23	36.19	35.05	35.26	40,281,412
25 Feb 20	35.60000 +0.24	36.28	34.80	35.20	45,799,424
24 Feb 20	35.36000 +0.27	35.80	34.56	34.74	29,188,600
21 Feb 20	35.09000 -0.45	35.52	34.58	35.37	38,675,416
20 Feb 20	35.54000 +0.25	36.35	35.10	35.74	39,473,252
19 Feb 20	35.29000 +1.40	35.79	34.20	34.20	44,745,472
18 Feb 20	33.89000 -0.44	34.27	33.71	34.27	23,712,366
17 Feb 20	34.33000 +1.08	34.43	33.38	33.67	32,220,258
14 Feb 20	33.25000 +1.14	33.35	31.97	32.09	35,195,632
13 Feb 20	32.11000 -0.27	32.55	31.61	32.40	24,012,010
12 Feb 20	32.38000 +0.22	32.84	32.18	32.30	19,382,784
11 Feb 20	32.16000 -0.09	32.74	31.89	32.30	27,996,856
10 Feb 20	32.25000 +1.39	32.58	30.52	30.61	41,032,360
07 Feb 20	30.86000 -0.50	31.24	30.50	31.19	31,240,860
06 Feb 20	31.36000 +0.63	31.57	30.10	31.23	43,210,336
05 Feb 20	30.73000 +0.47	31.40	29.99	30.27	34,648,140
04 Feb 20	30.26000 +0.85	30.45	28.85	28.85	44,536,248
03 Feb 20	29.41000 -3.27	29.92	29.41	29.41	38,255,184
23 Jan 20	32.68000 -1.74	34.03	32.50	34.00	36,002,340
22 Jan 20	34.42000 -1.30	35.47	33.80	35.45	35,034,596
21 Jan 20	35.72000 -0.41	36.00	35.30	35.99	20,456,588
20 Jan 20	36.13000 +0.73	36.24	35.03	35.69	21,956,920
17 Jan 20	35.40000 -0.18	35.85	35.30	35.57	13,178,184
16 Jan 20	35.58000 -0.18	36.14	35.50	35.80	16,942,780
15 Jan 20	35.76000 -0.57	36.63	35.55	36.50	20,341,296
14 Jan 20	36.33000 -0.29	36.76	36.09	36.55	20,413,126
13 Jan 20	36.62000 +0.47	36.77	35.89	36.05	20,764,038
10 Jan 20	36.15000 -1.22	37.29	36.02	37.28	33,340,676
09 Jan 20	37.37000 +0.26	37.98	37.07	37.55	25,106,316
08 Jan 20	37.11000 -1.14	38.64	37.00	38.25	46,717,008
07 Jan 20	38.25000 +2.42	38.60	36.70	36.88	68,879,168
06 Jan 20	35.83000 +1.23	36.18	34.30	34.31	36,062,304
03 Jan 20	34.60000 +0.29	34.76	33.95	34.39	28,143,696
02 Jan 20	34.31000 +0.71	34.59	33.83	33.83	27,195,834
31 Dec 19	33.60000 +0.34	33.86	33.13	33.24	23,273,612
30 Dec 19	33.26000 +0.18	33.38	32.32	33.01	26,718,160
27 Dec 19	33.08000 +0.68	33.30	32.32	32.41	28,021,864
26 Dec 19	32.40000 -0.25	32.80	32.15	32.79	22,982,552
25 Dec 19	32.65000 -0.14	32.92	32.53	32.80	16,267,741
24 Dec 19	32.79000 -0.44	33.40	32.70	33.15	19,726,576
23 Dec 19	33.23000 -1.08	34.37	33.10	34.37	22,786,052
20 Dec 19	34.31000 +0.52	34.35	33.73	33.82	23,837,828
19 Dec 19	33.79000 -0.09	34.12	33.64	33.88	15,552,623
18 Dec 19	33.88000 -0.23	34.40	33.80	33.85	20,448,146
17 Dec 19	34.11000 +0.86	34.29	33.18	33.30	28,341,296
16 Dec 19	33.25000 -0.31	33.61	33.02	33.56	21,779,208
13 Dec 19	33.56000 +0.31	33.56	33.01	33.21	24,860,572
12 Dec 19	33.25000 +0.07	33.64	33.11	33.28	17,992,196
11 Dec 19	33.18000 -0.33	33.49	33.00	33.25	18,396,352
10 Dec 19	33.51000 -1.31	34.80	33.10	34.80	41,269,276
09 Dec 19	34.82000 -0.23	35.18	34.65	35.14	19,341,286
06 Dec 19	35.05000 -0.06	35.37	34.85	35.24	17,407,884
05 Dec 19	35.11000 +0.23	35.25	34.68	35.18	17,201,704
04 Dec 19	34.88000 -1.02	35.75	34.55	35.74	29,782,100
03 Dec 19	35.90000 -0.48	36.68	35.82	36.40	16,283,349
02 Dec 19	36.38000 +0.58	36.80	36.00	36.00	18,809,716
29 Nov 19	35.80000 -0.04	35.88	35.18	35.73	13,456,943
28 Nov 19	35.84000 -0.01	36.38	35.51	36.00	14,575,974
27 Nov 19	35.85000 +0.25	36.33	35.11	35.52	17,779,816
26 Nov 19	35.60000 +0.40	35.89	34.90	35.45	28,639,496
25 Nov 19	35.20000 -0.36	35.93	35.00	35.70	18,086,570
22 Nov 19	35.56000 -0.51	36.38	35.26	36.24	23,235,764
21 Nov 19	36.07000 +0.01	36.42	35.90	36.16	14,157,113
20 Nov 19	36.06000 -0.54	36.80	36.03	36.56	24,056,004
19 Nov 19	36.60000 -0.02	36.98	36.28	36.97	24,965,568
18 Nov 19	36.62000 -0.01	36.87	35.92	36.38	29,718,328
15 Nov 19	36.63000 -1.07	37.68	36.50	37.51	32,121,848
14 Nov 19	37.70000 -0.42	38.24	37.60	38.12	16,591,442
13 Nov 19	38.12000 -0.16	38.88	37.83	38.66	16,991,958
12 Nov 19	38.28000 +0.10	38.75	37.98	38.50	16,339,398
11 Nov 19	38.18000 -0.70	39.09	38.11	38.52	23,188,528
08 Nov 19	38.88000 -0.93	39.83	38.82	39.61	22,555,456
07 Nov 19	39.81000 +0.65	40.39	38.71	39.10	29,617,652
06 Nov 19	39.16000 -0.77	41.13	38.63	41.00	39,223,564
05 Nov 19	39.93000 +0.47	40.63	39.60	39.79	32,698,120
04 Nov 19	39.46000 -0.52	39.98	38.90	39.70	30,533,568
01 Nov 19	39.98000 -0.30	40.35	38.88	39.80	30,584,258
31 Oct 19	40.28000 -1.22	42.00	39.92	42.00	35,615,084
30 Oct 19	41.50000 +0.15	42.38	40.51	41.58	27,999,002
29 Oct 19	41.35000 +0.78	42.00	40.40	40.73	42,569,672
28 Oct 19	40.57000 -0.46	41.70	40.00	40.11	39,307,656
25 Oct 19	41.03000 +1.33	41.20	39.60	39.99	53,928,840
24 Oct 19	39.70000 +1.00	39.85	38.60	38.85	39,026,060
23 Oct 19	38.70000 +0.17	39.63	38.58	38.85	34,319,024
22 Oct 19	38.53000 +0.08	38.70	37.72	38.70	22,380,052
21 Oct 19	38.45000 +1.65	38.76	37.09	37.10	35,867,336
18 Oct 19	36.80000 +0.00	37.38	36.50	36.92	18,144,760
17 Oct 19	36.80000 -0.25	37.20	36.48	36.99	13,654,330
16 Oct 19	37.05000 -0.45	37.60	36.90	37.59	13,903,080
15 Oct 19	37.50000 -0.10	38.05	37.10	37.60	14,778,286
14 Oct 19	37.60000 -0.70	38.24	36.86	37.72	24,168,292
11 Oct 19	38.30000 -0.55	38.99	38.13	38.50	19,411,554
10 Oct 19	38.85000 +1.20	39.00	37.90	38.10	32,726,888
09 Oct 19	37.65000 -0.32	38.25	37.20	38.00	14,048,878
08 Oct 19	37.97000 +0.79	38.12	37.35	38.00	23,823,374
30 Sep 19	37.18000 +0.48	37.40	36.61	36.82	18,901,274
27 Sep 19	36.70000 +1.80	37.09	34.95	35.25	33,961,160
26 Sep 19	34.90000 -2.54	37.65	34.86	37.63	53,627,352
25 Sep 19	37.44000 +0.23	37.76	36.91	37.01	12,774,013
24 Sep 19	37.21000 -0.99	38.30	37.00	38.10	30,878,486
23 Sep 19	38.20000 -0.46	39.00	37.77	38.66	21,607,420
20 Sep 19	38.66000 +0.02	38.98	38.41	38.66	16,203,666
19 Sep 19	38.64000 +0.30	38.70	37.70	38.37	24,559,984
18 Sep 19	38.34000 +0.05	38.57	38.00	38.38	13,726,644
17 Sep 19	38.29000 -0.16	38.80	38.10	38.55	17,409,460
16 Sep 19	38.45000 +0.12	38.73	38.00	38.50	19,301,100
12 Sep 19	38.33000 -0.05	38.69	37.90	38.66	19,290,712
11 Sep 19	38.38000 -0.86	39.01	38.11	38.84	42,480,820
10 Sep 19	39.24000 +0.27	39.64	38.72	39.00	30,875,772
09 Sep 19	38.97000 -1.36	39.56	38.06	39.45	65,024,832
06 Sep 19	40.33000 -1.53	41.80	39.75	41.80	52,659,344
05 Sep 19	41.86000 +0.11	42.10	41.40	41.97	27,284,942
04 Sep 19	41.75000 +0.45	41.96	40.90	41.25	31,514,108
03 Sep 19	41.30000 +0.25	42.28	41.12	41.24	30,458,268
02 Sep 19	41.05000 -0.44	41.59	40.28	41.49	27,037,784
30 Aug 19	41.49000 -0.32	42.24	41.07	41.78	21,036,646
29 Aug 19	41.81000 -0.18	42.28	41.28	41.90	22,155,264
28 Aug 19	41.99000 +1.31	42.43	40.41	40.83	40,131,960
27 Aug 19	40.68000 +1.34	41.34	39.76	39.76	53,294,912
26 Aug 19	39.34000 -0.24	40.08	39.11	39.34	28,203,652
23 Aug 19	39.58000 -0.58	40.40	39.40	40.10	19,520,698
22 Aug 19	40.16000 +0.31	40.44	39.22	40.15	25,538,242
21 Aug 19	39.85000 +0.39	40.69	39.55	40.45	29,739,110
20 Aug 19	39.46000 -0.12	39.80	39.00	39.21	23,794,480
19 Aug 19	39.58000 -0.89	40.81	37.82	40.80	62,221,892
16 Aug 19	40.47000 +0.22	41.38	40.03	40.22	27,886,516
15 Aug 19	40.25000 +0.20	40.44	39.70	39.75	20,126,696
14 Aug 19	40.05000 -0.44	40.95	39.91	40.95	30,344,158
13 Aug 19	40.49000 -1.20	41.65	40.35	41.39	29,670,700
12 Aug 19	41.69000 +0.50	42.17	40.30	41.40	33,687,960
09 Aug 19	41.19000 -1.57	43.01	41.04	42.97	33,366,354
08 Aug 19	42.76000 +0.96	43.06	41.74	42.45	22,893,716
07 Aug 19	41.80000 -0.72	43.70	41.73	43.15	29,721,026
06 Aug 19	42.52000 -0.20	42.94	41.05	41.75	29,183,992
05 Aug 19	42.72000 +0.59	43.20	41.88	42.45	34,611,712
02 Aug 19	42.13000 +0.15	42.50	41.38	41.40	30,967,916
01 Aug 19	41.98000 +1.51	42.17	40.20	40.24	44,838,984
31 Jul 19	40.47000 +0.16	40.95	39.90	40.04	25,363,422
30 Jul 19	40.31000 -0.17	40.96	39.88	40.45	22,961,372
29 Jul 19	40.48000 +1.03	40.65	38.73	39.33	33,500,392
26 Jul 19	39.45000 -1.12	40.48	38.70	40.45	44,634,456
25 Jul 19	40.57000 +0.47	40.62	39.75	40.00	17,738,118
24 Jul 19	40.10000 +0.15	40.29	39.60	40.06	16,995,396
23 Jul 19	39.95000 +0.04	40.30	39.51	40.00	15,174,168
22 Jul 19	39.91000 -0.94	41.26	39.70	40.80	26,627,600
19 Jul 19	40.85000 +1.05	41.10	40.00	40.01	23,787,570
18 Jul 19	39.80000 -0.47	40.47	39.60	40.04	21,473,448
17 Jul 19	40.27000 +0.09	41.65	39.78	40.18	39,003,704
16 Jul 19	40.18000 +0.04	40.65	39.65	40.20	29,928,774
15 Jul 19	40.14000 +1.59	40.55	38.02	38.80	41,616,976
12 Jul 19	38.55000 +0.34	39.00	38.00	38.41	25,906,700
11 Jul 19	38.21000 +0.04	38.60	37.80	38.54	19,377,620
10 Jul 19	38.17000 -0.08	38.90	37.78	38.21	24,728,552
09 Jul 19	38.25000 +0.91	38.73	36.67	37.37	45,732,420
08 Jul 19	37.34000 +0.46	37.88	36.66	37.58	42,819,756
05 Jul 19	36.88000 +1.95	37.10	35.20	35.20	43,495,764
04 Jul 19	34.93000 -0.19	35.54	34.80	35.21	21,682,876
03 Jul 19	35.12000 -1.80	36.78	34.70	36.74	50,783,840
02 Jul 19	36.92000 +0.06	37.68	36.65	36.75	31,622,702
01 Jul 19	36.86000 +1.00	37.03	35.78	36.30	24,916,232
28 Jun 19	35.86000 -0.15	36.10	35.69	35.98	13,222,169
27 Jun 19	36.01000 +0.19	36.38	35.29	35.95	19,890,412
26 Jun 19	35.82000 -0.26	36.39	35.67	35.99	17,889,624
25 Jun 19	36.08000 -0.81	36.76	35.99	36.70	20,638,088
24 Jun 19	36.89000 -0.41	37.36	36.01	36.98	29,206,428
21 Jun 19	37.30000 -0.74	38.90	37.11	38.90	33,334,606
20 Jun 19	38.04000 -0.03	38.20	37.03	38.01	32,468,116
19 Jun 19	38.07000 -0.58	40.00	37.73	40.00	35,370,592
18 Jun 19	38.65000 +1.04	38.76	37.69	37.69	24,564,462
17 Jun 19	37.61000 -1.65	39.47	37.00	39.02	39,173,452
14 Jun 19	39.26000 -0.34	40.38	39.08	39.31	60,501,520
13 Jun 19	39.60000 +0.73	40.00	38.38	39.12	30,007,634
12 Jun 19	38.87000 +0.08	39.31	38.21	38.41	30,646,400
11 Jun 19	38.79000 +1.52	38.88	36.91	37.50	32,571,444
10 Jun 19	37.27000 +0.18	37.55	36.20	37.55	24,928,904
06 Jun 19	37.09000 -1.89	38.97	36.50	38.96	38,785,484
05 Jun 19	38.98000 +0.03	39.53	37.85	39.35	29,487,284
04 Jun 19	38.95000 -0.21	40.50	38.25	39.10	34,073,392
03 Jun 19	39.16000 -0.24	40.80	38.80	40.13	35,398,736
31 May 19	39.40000 +0.01	39.60	37.65	39.35	35,007,272
30 May 19	39.39000 +1.10	39.78	38.08	39.10	35,176,716
29 May 19	38.29000 -0.09	38.50	37.26	37.78	27,802,432
28 May 19	38.38000 +2.53	38.38	36.70	36.70	59,218,944
27 May 19	35.85000 +2.15	36.13	34.03	34.03	39,049,356
24 May 19	33.70000 -0.70	35.50	32.70	34.98	39,813,800
23 May 19	34.40000 -0.74	35.42	34.35	35.20	19,387,160
22 May 19	35.14000 -0.02	35.56	34.70	35.00	19,313,140
21 May 19	35.16000 +1.16	35.53	34.04	34.11	28,936,020
20 May 19	34.00000 -1.57	35.90	33.36	35.90	32,550,062
17 May 19	35.57000 -0.93	37.24	35.43	36.89	30,951,644
16 May 19	36.50000 +0.03	37.50	36.40	36.69	19,073,392
15 May 19	36.47000 +1.03	36.80	35.55	35.70	23,319,644
14 May 19	35.44000 -0.36	36.40	35.10	35.79	27,010,376
13 May 19	35.80000 -1.08	36.64	35.35	36.25	21,281,452
10 May 19	36.88000 +1.51	37.33	35.12	35.89	32,212,708
09 May 19	35.37000 +0.73	35.77	34.46	34.70	33,482,580
08 May 19	34.64000 -2.74	36.52	33.89	36.18	49,413,704
07 May 19	37.38000 -0.37	39.20	35.78	38.37	38,257,056
06 May 19	37.75000 -3.46	41.00	37.31	39.47	49,151,548
30 Apr 19	41.21000 +1.61	41.80	39.20	39.40	31,233,720
29 Apr 19	39.60000 -1.12	41.51	39.30	40.73	31,485,180
26 Apr 19	40.72000 -1.65	42.30	39.30	42.10	38,755,912
25 Apr 19	42.37000 +0.29	44.46	41.58	41.62	70,915,936
24 Apr 19	42.08000 +1.22	42.40	40.63	41.45	47,792,260
23 Apr 19	40.86000 +0.15	41.78	40.06	40.70	41,928,524
22 Apr 19	40.71000 +1.41	41.27	39.61	39.65	42,433,664
19 Apr 19	39.30000 -0.26	40.11	38.93	39.30	14,927,625
18 Apr 19	39.56000 -0.83	41.48	39.42	39.93	27,332,780
17 Apr 19	40.39000 +2.46	40.65	37.71	38.02	54,770,480
16 Apr 19	37.93000 -1.57	39.00	36.56	39.00	58,243,672
15 Apr 19	39.50000 -1.23	41.80	39.50	41.23	35,461,592
12 Apr 19	40.73000 +0.44	42.00	39.80	40.49	33,404,100
11 Apr 19	40.29000 +0.19	40.98	39.65	40.00	26,935,662
10 Apr 19	40.10000 -0.06	41.09	39.36	39.76	26,155,554
09 Apr 19	40.16000 -1.12	41.10	39.36	41.10	28,124,462
08 Apr 19	41.28000 -1.32	43.31	40.75	42.95	40,867,740
04 Apr 19	42.60000 +1.39	42.94	40.70	41.51	38,203,056
03 Apr 19	41.21000 -0.24	41.43	40.31	41.12	25,183,344
02 Apr 19	41.45000 -1.55	43.91	40.80	43.73	37,456,460
01 Apr 19	43.00000 +2.40	43.78	41.16	41.16	41,387,572
29 Mar 19	40.60000 +2.13	41.00	38.21	38.39	44,776,028
28 Mar 19	38.47000 +0.63	39.11	37.57	37.75	34,332,432
27 Mar 19	37.84000 -0.05	38.55	36.69	37.50	26,581,912
26 Mar 19	37.89000 +0.22	39.14	37.68	38.37	33,094,560
25 Mar 19	37.67000 +0.09	38.01	36.33	36.55	26,988,252
22 Mar 19	37.58000 -1.15	38.90	36.14	38.89	45,680,824
21 Mar 19	38.73000 +0.31	39.20	37.58	38.00	34,742,492
20 Mar 19	38.42000 -2.28	40.50	37.01	39.77	55,665,776
19 Mar 19	40.70000 -0.10	41.45	39.52	41.00	32,542,520
18 Mar 19	40.80000 +2.40	41.28	38.68	39.45	47,340,364
15 Mar 19	38.40000 +1.17	39.29	37.70	38.60	54,734,436
14 Mar 19	37.23000 -3.56	40.49	36.71	39.79	83,281,304
13 Mar 19	40.79000 -4.53	45.55	40.79	45.38	80,328,392
12 Mar 19	45.32000 +4.12	45.32	40.30	40.41	67,603,688
11 Mar 19	41.20000 +1.66	41.38	38.66	40.61	55,698,152
08 Mar 19	39.54000 +1.55	40.32	37.30	37.55	67,380,248
07 Mar 19	37.99000 -0.89	39.92	37.84	39.20	37,287,256
06 Mar 19	38.88000 +0.38	39.50	37.20	37.48	47,907,096
05 Mar 19	38.50000 +2.20	39.26	36.60	36.60	68,380,280
04 Mar 19	36.30000 +3.30	36.30	34.20	34.20	82,268,688
01 Mar 19	33.00000 +1.23	33.20	31.77	32.68	43,869,076
28 Feb 19	31.77000 -0.74	33.18	31.13	32.02	43,153,992
27 Feb 19	32.51000 -1.25	33.78	32.01	33.70	42,860,204
26 Feb 19	33.76000 +1.48	33.93	31.52	32.30	62,695,564
25 Feb 19	32.28000 -0.82	33.48	31.80	32.99	56,564,020
22 Feb 19	33.10000 -0.30	34.02	32.24	33.00	34,347,424
21 Feb 19	33.40000 +0.42	34.85	32.61	33.00	43,684,576
20 Feb 19	32.98000 +1.16	33.90	32.04	32.27	31,184,866
19 Feb 19	31.82000 -0.48	32.70	31.50	32.29	27,729,086
18 Feb 19	32.30000 +0.85	32.50	31.34	31.34	31,295,724
15 Feb 19	31.45000 +1.22	32.00	30.18	30.41	38,822,052
14 Feb 19	30.23000 -0.33	30.77	30.14	30.56	14,752,861
13 Feb 19	30.56000 +0.08	30.81	30.10	30.48	22,414,584
12 Feb 19	30.48000 +0.48	30.59	29.94	30.10	26,761,544
11 Feb 19	30.00000 +1.85	30.62	28.20	28.20	48,579,932
01 Feb 19	28.15000 +0.29	28.22	27.80	27.86	15,970,081
31 Jan 19	27.86000 -0.18	28.25	27.86	28.10	12,080,689
30 Jan 19	28.04000 +0.04	28.18	27.55	27.93	12,922,592
29 Jan 19	28.00000 +0.10	28.10	27.72	27.80	16,299,950
28 Jan 19	27.90000 +0.30	27.98	27.38	27.65	14,703,652
25 Jan 19	27.60000 -0.04	28.07	27.52	27.96	16,314,740
24 Jan 19	27.64000 +0.44	27.88	27.20	27.25	16,064,779
23 Jan 19	27.20000 +0.38	27.50	26.74	26.99	17,528,712
22 Jan 19	26.82000 -0.69	27.60	26.78	27.50	26,977,796
21 Jan 19	27.51000 -0.61	28.33	27.50	28.16	22,542,942
18 Jan 19	28.12000 +0.47	28.20	27.50	27.95	19,534,712
17 Jan 19	27.65000 +0.01	28.07	27.58	27.80	11,293,109
16 Jan 19	27.64000 -0.08	28.30	27.50	27.80	14,780,079
15 Jan 19	27.72000 -0.36	28.10	27.20	27.99	16,700,433
14 Jan 19	28.08000 +0.27	28.39	27.85	27.85	24,039,600
11 Jan 19	27.81000 -0.06	28.10	27.53	27.53	11,437,700
10 Jan 19	27.87000 +0.31	28.05	27.11	27.49	15,812,655
09 Jan 19	27.56000 +0.21	28.18	27.39	27.41	23,233,188
08 Jan 19	27.35000 -0.42	27.89	27.21	27.32	17,795,696
07 Jan 19	27.77000 +0.70	27.99	27.09	27.10	32,878,448
04 Jan 19	27.07000 +0.37	27.08	26.40	26.60	28,055,504
03 Jan 19	26.70000 +0.55	26.80	25.96	26.00	19,643,078
02 Jan 19	26.15000 -0.03	26.38	25.98	26.15	13,789,448
28 Dec 18	26.18000 +0.30	26.20	25.11	25.50	16,428,306
27 Dec 18	25.88000 -0.26	26.45	25.65	26.36	12,403,607
26 Dec 18	26.14000 +0.06	26.54	26.00	26.08	12,454,879
25 Dec 18	26.08000 -0.08	26.56	25.93	26.05	14,313,279
24 Dec 18	26.16000 +0.39	26.36	25.50	25.59	15,246,532
21 Dec 18	25.77000 -0.10	25.98	25.56	25.87	12,017,668
20 Dec 18	25.87000 +0.96	25.95	24.70	24.95	18,771,392
19 Dec 18	24.91000 -0.37	25.52	24.90	25.32	8,348,206
18 Dec 18	25.28000 +0.16	25.71	24.88	25.12	10,653,904
17 Dec 18	25.12000 +0.01	25.38	24.66	25.04	13,511,439
14 Dec 18	25.11000 -0.43	25.69	25.03	25.65	13,737,168
13 Dec 18	25.54000 -0.76	25.95	24.70	25.95	29,856,284
12 Dec 18	26.30000 +0.29	26.44	26.03	26.06	8,471,668
11 Dec 18	26.01000 -0.44	26.65	25.82	26.52	11,071,011
10 Dec 18	26.45000 +0.17	26.75	26.00	26.01	11,464,823
07 Dec 18	26.28000 -0.41	26.80	25.26	26.45	18,491,420
06 Dec 18	26.69000 -0.26	27.18	26.22	26.90	13,361,094
05 Dec 18	26.95000 +0.90	27.00	25.96	26.07	29,540,084
04 Dec 18	26.05000 -0.05	26.35	25.82	26.20	11,529,449
03 Dec 18	26.10000 +0.53	26.25	25.25	25.45	22,141,816
30 Nov 18	25.57000 +0.22	25.88	25.10	25.32	14,177,435
29 Nov 18	25.35000 +0.42	25.59	24.94	25.00	20,900,964
28 Nov 18	24.93000 +0.68	25.00	24.18	24.18	10,467,876
27 Nov 18	24.25000 -0.18	24.61	24.08	24.53	6,562,075
26 Nov 18	24.43000 +0.27	24.67	23.70	24.28	9,763,342
23 Nov 18	24.16000 +0.34	24.30	23.58	23.92	8,769,810
22 Nov 18	23.82000 -0.34	24.25	23.61	24.09	7,881,533
21 Nov 18	24.16000 +0.07	24.58	23.77	24.29	8,230,032
20 Nov 18	24.09000 -0.43	24.64	23.90	24.52	11,246,567
19 Nov 18	24.52000 -0.38	24.98	24.47	24.81	9,641,482
16 Nov 18	24.90000 -0.03	25.00	24.68	24.88	9,074,630
15 Nov 18	24.93000 -0.02	25.30	24.77	24.94	8,565,935
14 Nov 18	24.95000 -0.04	25.18	24.75	24.99	9,923,266
13 Nov 18	24.99000 +0.86	25.01	24.02	24.25	19,197,416
12 Nov 18	24.13000 +0.30	24.44	23.41	23.69	13,700,850
09 Nov 18	23.83000 -1.01	25.00	23.75	24.79	14,634,403
08 Nov 18	24.84000 -0.13	25.07	24.72	24.98	6,720,023
07 Nov 18	24.97000 -0.20	25.20	24.70	25.20	10,118,735
06 Nov 18	25.17000 +0.12	25.18	24.45	25.01	12,735,007
05 Nov 18	25.05000 +0.15	25.30	24.70	25.04	12,533,451
02 Nov 18	24.90000 +0.46	25.20	24.28	25.20	17,756,896
01 Nov 18	24.44000 -0.25	24.99	24.31	24.51	14,017,651
31 Oct 18	24.69000 +0.69	25.05	24.04	24.30	18,497,984
30 Oct 18	24.00000 -1.21	25.15	23.33	25.00	23,867,956
29 Oct 18	25.21000 -0.05	25.38	24.60	25.20	18,554,608
26 Oct 18	25.26000 +0.25	25.75	24.90	24.98	23,281,836
25 Oct 18	25.01000 -0.07	25.17	24.38	24.70	15,755,350
24 Oct 18	25.08000 +0.67	25.14	24.17	24.30	26,190,956
23 Oct 18	24.41000 +0.21	24.70	24.02	24.19	16,762,331
22 Oct 18	24.20000 +0.21	24.69	24.00	24.50	26,008,076
19 Oct 18	23.99000 +0.39	24.08	23.26	23.52	15,253,741
18 Oct 18	23.60000 -0.46	24.30	23.60	23.95	9,899,888
17 Oct 18	24.06000 +0.64	24.35	23.06	23.29	16,483,102
16 Oct 18	23.42000 -0.88	24.21	22.91	24.20	20,673,300
15 Oct 18	24.30000 +0.17	24.40	24.00	24.12	13,329,256
12 Oct 18	24.13000 +0.26	24.25	23.60	23.60	20,514,112
11 Oct 18	23.87000 -0.22	24.39	23.38	23.51	21,715,784
10 Oct 18	24.09000 +0.77	24.24	23.30	23.30	21,771,284
09 Oct 18	23.32000 +0.23	23.60	23.15	23.34	14,109,233
08 Oct 18	23.09000 -0.13	23.52	22.82	22.86	13,691,360
28 Sep 18	23.22000 -0.37	23.69	23.13	23.67	10,233,069
27 Sep 18	23.59000 -0.19	23.77	23.34	23.72	11,231,953
26 Sep 18	23.78000 +0.70	24.04	23.01	23.01	26,607,816
25 Sep 18	23.08000 +0.65	23.35	22.44	22.44	16,264,726
21 Sep 18	22.43000 +0.22	22.60	22.15	22.23	8,665,224
20 Sep 18	22.21000 -0.06	22.30	22.01	22.27	4,886,901
19 Sep 18	22.27000 -0.04	22.45	22.05	22.45	9,900,243
18 Sep 18	22.31000 +0.34	22.48	21.96	22.00	11,273,366
17 Sep 18	21.97000 +0.18	22.27	21.74	21.84	12,443,193
14 Sep 18	21.79000 -0.27	22.42	21.60	22.26	8,588,889
13 Sep 18	22.06000 +0.16	22.26	21.85	22.16	8,865,259
12 Sep 18	21.90000 -0.21	22.55	21.82	22.00	10,502,819
11 Sep 18	22.11000 +0.18	22.38	21.78	21.82	12,196,151
10 Sep 18	21.93000 +0.34	22.20	21.70	21.70	16,793,960
07 Sep 18	21.59000 +0.61	21.68	20.89	20.94	14,214,570
06 Sep 18	20.98000 +0.28	21.15	20.60	20.65	10,461,185
05 Sep 18	20.70000 -0.06	21.00	20.66	20.85	4,789,924
04 Sep 18	20.76000 +0.08	20.86	20.61	20.76	6,743,252
03 Sep 18	20.68000 +0.07	20.86	20.50	20.60	5,710,614
31 Aug 18	20.61000 -0.31	20.88	20.50	20.68	6,309,544
30 Aug 18	20.92000 +0.14	21.00	20.65	20.84	6,630,435
29 Aug 18	20.78000 -0.04	21.10	20.70	20.84	6,079,150
28 Aug 18	20.82000 -0.07	21.10	20.61	20.95	7,854,241
27 Aug 18	20.89000 +0.35	21.02	20.35	20.51	11,482,189
24 Aug 18	20.54000 +0.31	20.67	19.96	20.17	10,543,701
23 Aug 18	20.23000 -0.36	20.92	20.01	20.58	15,456,616
22 Aug 18	20.59000 +0.29	20.82	20.17	20.37	9,290,881
21 Aug 18	20.30000 +0.30	20.59	20.06	20.06	10,991,925
20 Aug 18	20.00000 -1.14	20.80	19.92	20.40	24,927,738
17 Aug 18	21.14000 -0.04	21.36	20.78	21.25	14,530,745
16 Aug 18	21.18000 -1.42	22.60	21.00	22.35	18,479,276
15 Aug 18	22.60000 +0.02	22.94	22.37	22.56	11,532,258
14 Aug 18	22.58000 +0.02	22.73	22.41	22.60	6,033,523
13 Aug 18	22.56000 +0.10	22.80	22.33	22.50	9,234,990
10 Aug 18	22.46000 +0.50	22.76	22.10	22.10	13,315,110
09 Aug 18	21.96000 +0.26	22.19	21.74	21.79	13,797,191
08 Aug 18	21.70000 +0.01	21.95	21.56	21.66	9,403,692
07 Aug 18	21.69000 +0.22	21.97	21.20	21.46	10,597,275
06 Aug 18	21.47000 -1.37	22.59	21.38	22.13	24,652,290
03 Aug 18	22.84000 +0.25	23.86	22.80	22.95	25,775,556
02 Aug 18	22.59000 -0.48	23.37	22.50	22.96	16,582,797
01 Aug 18	23.07000 -0.45	23.67	23.05	23.58	9,084,351
31 Jul 18	23.52000 +0.64	23.60	22.81	22.91	14,218,939
30 Jul 18	22.88000 -0.15	23.20	22.80	23.03	6,821,374
27 Jul 18	23.03000 -0.25	23.45	23.02	23.21	7,393,029
26 Jul 18	23.28000 +0.02	23.53	23.15	23.23	11,527,800
25 Jul 18	23.26000 -0.07	23.40	23.06	23.33	6,050,252
24 Jul 18	23.33000 -0.17	23.62	23.20	23.40	8,846,837
23 Jul 18	23.50000 +0.83	23.52	22.78	22.80	16,860,336
20 Jul 18	22.67000 +0.37	22.79	22.19	22.19	8,111,492
19 Jul 18	22.30000 -0.11	22.53	22.10	22.40	6,327,545
18 Jul 18	22.41000 -0.40	22.88	22.38	22.84	6,817,031
17 Jul 18	22.81000 +0.14	22.84	22.22	22.67	9,065,191
16 Jul 18	22.67000 -0.14	22.95	22.41	22.91	6,135,866
13 Jul 18	22.81000 -0.24	23.23	22.60	23.05	7,184,710
12 Jul 18	23.05000 +0.06	23.34	22.81	23.00	11,051,822
11 Jul 18	22.99000 -0.13	23.20	22.42	22.61	10,574,898
10 Jul 18	23.12000 +0.14	23.28	22.71	22.93	7,912,038
09 Jul 18	22.98000 +0.93	23.23	22.05	22.20	15,569,946
06 Jul 18	22.05000 +0.55	22.24	21.28	21.40	9,681,766
05 Jul 18	21.50000 -0.02	21.88	21.05	21.59	6,825,071
04 Jul 18	21.52000 -0.35	22.06	21.38	21.86	5,703,756
03 Jul 18	21.87000 +0.08	22.29	21.66	22.00	8,734,980
02 Jul 18	21.79000 -0.23	22.60	21.54	22.06	7,341,185
29 Jun 18	22.02000 +0.62	22.22	21.41	21.57	9,355,866
28 Jun 18	21.40000 +0.14	21.51	21.23	21.28	6,872,276
27 Jun 18	21.26000 +0.15	21.65	21.06	21.24	10,757,132
26 Jun 18	21.11000 -0.11	21.69	20.80	21.10	10,294,673
25 Jun 18	21.22000 -0.46	21.94	21.16	21.88	6,724,750
22 Jun 18	21.68000 +0.23	22.00	21.26	21.31	8,259,195
21 Jun 18	21.45000 -0.35	22.10	21.41	21.70	8,506,604
20 Jun 18	21.80000 -0.88	22.65	21.31	22.63	17,580,636
19 Jun 18	22.68000 -0.17	23.54	22.60	23.02	24,370,060
15 Jun 18	22.85000 -0.01	23.18	22.62	22.86	6,273,474
14 Jun 18	22.86000 -0.40	23.58	22.82	23.27	6,522,578
13 Jun 18	23.26000 +0.03	23.67	23.21	23.33	6,509,095
12 Jun 18	23.23000 +0.37	23.42	22.80	22.80	7,612,442
11 Jun 18	22.86000 -0.53	23.33	22.56	23.33	10,483,889
08 Jun 18	23.39000 -0.96	24.33	22.96	24.15	13,110,387
07 Jun 18	24.35000 -0.17	24.73	24.20	24.44	10,706,899
06 Jun 18	24.52000 +0.28	24.60	24.00	24.23	13,015,146
05 Jun 18	24.24000 +0.68	24.28	23.57	23.61	12,659,731
04 Jun 18	23.56000 -0.41	24.13	23.52	23.80	9,582,524
01 Jun 18	23.97000 -0.03	24.35	23.55	23.97	10,315,424
31 May 18	24.00000 +0.22	24.60	23.12	23.71	18,885,252
30 May 18	23.78000 -0.17	24.35	23.33	24.01	15,459,177
29 May 18	23.95000 -0.43	24.70	23.79	24.30	12,337,994
28 May 18	24.38000 +0.05	24.78	24.18	24.50	15,950,129
25 May 18	24.33000 +0.46	24.55	23.89	23.90	21,207,052
24 May 18	23.87000 +0.14	24.35	23.60	23.90	12,555,708
23 May 18	23.73000 -0.69	24.80	23.71	24.42	18,435,948
22 May 18	24.42000 +0.65	24.48	23.66	23.69	17,638,198
21 May 18	23.77000 -0.07	23.95	23.02	23.12	19,743,688
18 May 18	23.84000 -0.15	23.99	23.52	23.99	13,849,557
17 May 18	23.99000 +0.61	24.16	23.24	23.28	20,771,416
16 May 18	23.38000 +0.18	23.73	23.13	23.21	16,156,841
15 May 18	23.20000 +0.34	23.56	22.75	22.76	23,986,084
14 May 18	22.86000 +0.86	23.05	21.91	22.10	31,108,594
11 May 18	22.00000 +0.45	22.21	21.51	21.60	16,086,270
10 May 18	21.55000 +0.04	21.63	21.40	21.57	8,433,187
09 May 18	21.51000 +0.12	21.65	21.42	21.43	8,653,697
08 May 18	21.39000 -0.11	21.65	21.35	21.43	7,156,896
07 May 18	21.50000 +0.12	21.51	21.16	21.39	9,810,009
04 May 18	21.38000 +0.13	21.56	21.13	21.29	10,352,595
03 May 18	21.25000 +0.64	21.29	20.59	20.61	14,676,565
02 May 18	20.61000 -0.12	20.84	20.58	20.73	5,177,939
27 Apr 18	20.73000 +0.06	20.82	20.56	20.70	5,376,566
26 Apr 18	20.67000 -0.26	21.09	20.42	20.94	9,043,038
25 Apr 18	20.93000 -0.31	21.75	20.91	21.23	8,387,427
24 Apr 18	21.24000 -0.01	21.35	21.05	21.25	8,224,070
23 Apr 18	21.25000 -0.15	21.50	21.07	21.42	9,685,369
20 Apr 18	21.40000 +0.24	21.52	21.09	21.16	13,263,966
19 Apr 18	21.16000 +0.15	21.25	20.82	20.95	9,578,399
18 Apr 18	21.01000 +0.21	21.18	20.50	20.89	10,892,968
17 Apr 18	20.80000 +0.16	21.20	20.52	20.61	9,926,237
16 Apr 18	20.64000 -0.40	21.00	20.33	21.00	11,795,248
13 Apr 18	21.04000 -0.16	21.44	21.00	21.24	8,004,711
12 Apr 18	21.20000 -0.42	21.77	21.15	21.58	10,181,050
11 Apr 18	21.62000 +0.18	21.77	21.26	21.45	13,652,890
10 Apr 18	21.44000 -0.10	21.57	21.10	21.54	11,296,771
09 Apr 18	21.54000 -0.56	22.02	21.41	22.00	15,522,978
04 Apr 18	22.10000 +0.21	22.22	21.55	22.02	20,225,238
03 Apr 18	21.89000 +0.30	22.59	21.49	21.59	35,777,140
02 Apr 18	21.59000 +0.73	21.70	21.13	21.59	23,038,352
30 Mar 18	20.86000 -0.27	21.20	20.70	21.14	16,127,469
29 Mar 18	21.13000 +0.21	21.28	20.71	20.95	10,881,286
28 Mar 18	20.92000 -0.19	21.35	20.73	20.85	13,603,900
27 Mar 18	21.11000 +0.40	21.25	20.29	20.58	18,228,328
26 Mar 18	20.71000 -0.83	21.49	19.62	21.49	22,897,172
23 Mar 18	21.54000 +0.76	22.37	20.52	20.71	39,945,988
22 Mar 18	20.78000 -0.16	21.06	20.75	20.77	5,745,429
21 Mar 18	20.94000 -0.30	21.33	20.90	21.13	7,916,983
20 Mar 18	21.24000 +0.32	21.33	20.51	20.85	12,004,349
19 Mar 18	20.92000 -0.70	21.58	20.58	21.58	14,268,241
16 Mar 18	21.62000 -0.11	21.86	21.62	21.73	6,071,660
15 Mar 18	21.73000 -0.54	22.30	21.61	22.18	14,539,960
14 Mar 18	22.27000 -0.32	22.61	22.14	22.50	10,841,899
13 Mar 18	22.59000 +0.23	22.78	22.31	22.36	16,206,077
12 Mar 18	22.36000 -0.17	22.67	22.27	22.51	15,623,316
09 Mar 18	22.53000 +0.77	22.58	21.75	21.80	16,840,728
08 Mar 18	21.76000 -0.02	21.93	21.73	21.75	7,118,733
07 Mar 18	21.78000 -0.21	22.04	21.77	22.03	7,410,565
06 Mar 18	21.99000 +0.08	22.03	21.72	21.85	10,078,877
05 Mar 18	21.91000 -0.27	22.35	21.75	22.25	10,049,786
02 Mar 18	22.18000 -0.14	22.59	22.12	22.29	10,012,130
01 Mar 18	22.32000 +0.07	22.44	22.05	22.17	8,105,640
28 Feb 18	22.25000 +0.15	22.55	21.76	22.06	12,836,217
27 Feb 18	22.10000 -0.73	22.96	22.06	22.87	17,803,244
26 Feb 18	22.83000 +0.05	22.94	22.44	22.82	13,245,436
23 Feb 18	22.78000 -0.10	22.98	22.63	22.81	5,968,660
22 Feb 18	22.88000 -0.19	23.20	22.65	23.11	11,543,830
14 Feb 18	23.07000 +0.61	23.10	22.31	22.55	5,926,882
13 Feb 18	22.46000 +0.22	22.80	22.34	22.34	7,639,877
12 Feb 18	22.24000 +0.29	22.39	22.01	22.20	8,556,530
09 Feb 18	21.95000 -0.79	23.00	21.95	22.20	13,059,115
08 Feb 18	22.74000 +0.21	23.27	22.15	22.60	10,919,563
07 Feb 18	22.53000 -0.08	23.18	22.22	23.02	16,367,621
06 Feb 18	22.61000 -1.99	24.45	22.50	24.03	22,935,736
05 Feb 18	24.60000 +0.12	24.88	24.12	24.25	10,922,553
02 Feb 18	24.48000 -0.03	24.90	24.23	24.51	12,169,505
01 Feb 18	24.51000 -0.34	25.29	24.20	25.03	16,129,780
31 Jan 18	24.85000 -0.85	25.89	24.74	25.69	18,032,800
30 Jan 18	25.70000 -0.92	26.88	25.58	26.78	16,918,736
29 Jan 18	26.62000 -0.27	27.07	26.51	26.93	11,852,313
26 Jan 18	26.89000 -0.33	27.35	26.52	27.30	17,191,148
25 Jan 18	27.22000 -0.08	27.48	27.00	27.30	18,713,378
24 Jan 18	27.30000 +0.02	27.49	26.82	27.26	20,159,200
23 Jan 18	27.28000 +0.44	27.50	26.64	26.90	27,555,568
22 Jan 18	26.84000 +0.88	26.98	25.98	26.03	15,938,535
19 Jan 18	25.96000 -0.87	26.79	25.87	26.65	16,964,968
18 Jan 18	26.83000 -0.10	27.20	26.58	26.80	13,142,501
17 Jan 18	26.93000 -0.04	27.28	26.70	26.90	22,926,126
16 Jan 18	26.97000 +1.07	27.29	26.05	26.05	25,373,704
15 Jan 18	25.90000 -0.99	27.03	25.50	26.88	18,159,414
12 Jan 18	26.89000 +0.43	27.06	26.29	26.29	18,242,680
11 Jan 18	26.46000 +0.13	26.68	26.12	26.28	11,864,342
10 Jan 18	26.33000 -0.35	26.70	26.09	26.70	14,918,151
09 Jan 18	26.68000 -0.27	27.05	26.50	26.52	18,684,272
08 Jan 18	26.95000 +1.54	27.30	25.79	25.79	40,478,536
05 Jan 18	25.41000 +0.79	25.53	24.50	24.60	18,768,716
04 Jan 18	24.62000 +0.22	24.68	24.17	24.35	8,441,771
03 Jan 18	24.40000 +0.01	24.67	24.20	24.36	9,386,502
02 Jan 18	24.39000 +0.49	24.40	23.71	24.06	9,529,318
29 Dec 17	23.90000 -0.10	24.15	23.65	24.02	7,222,316
28 Dec 17	24.00000 +0.05	24.20	23.76	23.76	6,418,950
27 Dec 17	23.95000 -0.11	24.24	23.78	24.01	6,434,213
26 Dec 17	24.06000 +0.08	24.14	23.58	23.96	8,732,632
25 Dec 17	23.98000 -0.27	24.61	23.94	24.33	14,000,226
22 Dec 17	24.25000 +0.00	24.39	24.00	24.25	6,249,246
21 Dec 17	24.25000 -0.03	24.42	23.91	24.11	8,883,246
20 Dec 17	24.28000 +0.53	24.39	23.76	24.00	11,376,434
19 Dec 17	23.75000 -0.03	23.96	23.70	23.75	7,280,259
18 Dec 17	23.78000 +0.32	23.87	23.31	23.53	6,885,203
15 Dec 17	23.46000 -0.48	24.05	23.35	24.05	10,001,781
14 Dec 17	23.94000 -0.51	24.58	23.73	24.47	10,436,833
13 Dec 17	24.45000 +0.14	24.52	24.15	24.38	7,118,678
12 Dec 17	24.31000 -0.54	25.08	24.29	25.00	11,217,491
11 Dec 17	24.85000 -0.22	25.07	24.50	24.90	10,742,677
08 Dec 17	25.07000 -0.14	25.55	24.96	25.22	9,076,799
07 Dec 17	25.21000 -0.16	25.68	25.16	25.25	6,111,065
06 Dec 17	25.37000 +0.40	25.50	24.99	25.00	10,894,211
05 Dec 17	24.97000 -0.29	25.25	24.68	25.25	7,736,229
04 Dec 17	25.26000 +0.56	25.40	24.50	24.71	10,442,577
01 Dec 17	24.70000 +0.64	24.94	24.10	24.11	10,891,782
30 Nov 17	24.06000 -0.74	24.84	23.92	24.69	8,697,978
29 Nov 17	24.80000 +0.15	24.88	24.33	24.60	8,814,672
28 Nov 17	24.65000 +0.24	24.87	23.90	24.55	15,557,530
27 Nov 17	24.41000 -0.83	25.47	24.19	25.24	15,271,990
24 Nov 17	25.24000 -1.26	26.69	25.20	26.30	15,371,681
23 Nov 17	26.50000 -1.25	27.69	26.30	27.69	20,844,974
22 Nov 17	27.75000 +0.22	27.97	27.21	27.53	13,616,660
21 Nov 17	27.53000 -0.02	27.84	27.05	27.55	19,726,192
20 Nov 17	27.55000 +0.85	27.55	26.06	26.06	26,052,304
17 Nov 17	26.70000 +0.22	27.50	26.70	26.76	30,301,886
16 Nov 17	26.48000 +1.23	26.70	25.06	25.25	31,722,080
15 Nov 17	25.25000 -0.57	25.78	25.18	25.78	8,658,195
14 Nov 17	25.82000 +0.65	25.98	25.11	25.44	12,016,750
13 Nov 17	25.17000 -0.60	25.80	25.13	25.70	10,171,811
10 Nov 17	25.77000 +0.47	26.08	25.42	25.42	12,223,244
09 Nov 17	25.30000 +0.34	25.43	24.68	25.02	10,786,870
08 Nov 17	24.96000 -0.55	25.72	24.93	25.72	11,515,108
07 Nov 17	25.51000 +0.08	25.99	25.26	25.40	13,378,741
06 Nov 17	25.43000 -0.61	25.88	24.90	25.88	18,962,450
03 Nov 17	26.04000 -0.20	26.45	25.90	25.92	11,960,578
02 Nov 17	26.24000 -0.13	27.15	25.80	26.40	18,340,504
01 Nov 17	26.37000 +1.07	26.48	25.11	25.17	26,120,008
31 Oct 17	25.30000 +0.21	25.80	24.84	25.25	20,398,728
30 Oct 17	25.09000 +0.79	25.49	24.31	24.31	30,243,756
27 Oct 17	24.30000 +0.04	24.45	23.96	24.26	8,323,857
26 Oct 17	24.26000 +0.63	24.55	23.44	23.62	16,098,017
25 Oct 17	23.63000 +0.37	23.64	23.21	23.26	9,211,591
24 Oct 17	23.26000 -0.03	23.34	23.12	23.20	5,354,140
23 Oct 17	23.29000 +0.41	23.45	22.88	23.00	10,980,663
20 Oct 17	22.88000 -0.12	23.03	22.66	23.00	4,591,401
19 Oct 17	23.00000 +0.15	23.07	22.78	22.86	5,982,356
18 Oct 17	22.85000 -0.25	23.36	22.83	23.15	4,748,024
17 Oct 17	23.10000 -0.16	23.25	22.83	23.25	6,377,091
16 Oct 17	23.26000 +0.28	23.41	22.91	22.95	13,150,965
13 Oct 17	22.98000 +0.14	23.10	22.63	22.84	6,697,106
12 Oct 17	22.84000 -0.14	23.13	22.76	22.97	6,590,117
11 Oct 17	22.98000 +0.49	23.34	22.37	22.49	15,227,341
10 Oct 17	22.49000 +0.64	22.63	21.74	21.74	12,438,058
09 Oct 17	21.85000 +0.34	22.10	21.72	22.00	6,645,411
29 Sep 17	21.51000 +0.18	21.59	21.36	21.37	3,559,946
28 Sep 17	21.33000 -0.27	21.70	21.26	21.65	4,060,857
27 Sep 17	21.60000 -0.01	21.76	21.53	21.72	2,350,019
26 Sep 17	21.61000 +0.01	21.81	21.58	21.65	2,296,764
25 Sep 17	21.60000 -0.47	22.13	21.60	22.13	5,522,218
22 Sep 17	22.07000 -0.59	22.60	22.03	22.60	7,966,961
21 Sep 17	22.66000 +0.00	22.88	22.55	22.68	4,963,111
20 Sep 17	22.66000 +0.08	22.67	22.50	22.65	3,512,762
19 Sep 17	22.58000 -0.11	22.75	22.48	22.71	4,708,595
18 Sep 17	22.69000 +0.09	22.77	22.55	22.62	4,002,397
15 Sep 17	22.60000 +0.07	22.75	22.46	22.52	4,581,498
14 Sep 17	22.53000 +0.05	22.68	22.42	22.48	4,599,548
13 Sep 17	22.48000 -0.14	22.73	22.40	22.62	5,811,441
12 Sep 17	22.62000 -0.23	22.99	22.60	22.92	7,681,448
11 Sep 17	22.85000 -0.03	23.03	22.70	22.80	6,229,579
08 Sep 17	22.88000 +0.21	22.99	22.67	22.68	6,308,112
07 Sep 17	22.67000 -0.06	22.92	22.67	22.75	6,423,167
06 Sep 17	22.73000 -0.11	22.98	22.69	22.90	5,968,613
05 Sep 17	22.84000 +0.22	23.20	22.68	22.68	7,891,209
04 Sep 17	22.62000 -0.27	22.89	22.55	22.88	11,631,224
01 Sep 17	22.89000 -0.31	23.25	22.86	23.20	11,415,766
31 Aug 17	23.20000 +0.42	23.26	22.65	22.76	13,359,764
30 Aug 17	22.78000 +0.43	22.81	22.30	22.35	10,883,517
29 Aug 17	22.35000 -0.02	22.66	22.25	22.38	7,847,150
28 Aug 17	22.37000 +0.41	22.67	21.82	21.90	15,623,365
25 Aug 17	21.96000 +0.05	22.10	21.80	21.81	7,095,800
24 Aug 17	21.91000 +0.15	22.08	21.61	21.81	8,536,950
23 Aug 17	21.76000 -0.19	21.97	21.63	21.89	7,308,133
22 Aug 17	21.95000 +0.43	22.49	21.65	21.65	20,881,224
21 Aug 17	21.52000 +0.05	21.79	21.44	21.46	7,250,522
18 Aug 17	21.47000 -0.05	21.64	21.31	21.44	7,774,397
17 Aug 17	21.52000 -0.03	21.55	21.33	21.54	9,981,518
16 Aug 17	21.55000 +0.11	21.64	21.28	21.34	9,327,861
15 Aug 17	21.44000 -0.23	21.58	21.31	21.51	9,019,544
14 Aug 17	21.67000 +0.39	21.87	21.19	21.29	9,911,378
11 Aug 17	21.28000 -0.38	21.61	21.11	21.51	11,334,878
10 Aug 17	21.66000 -0.06	22.22	21.60	21.73	13,826,003
09 Aug 17	21.72000 -0.64	22.53	21.63	22.50	24,467,684
08 Aug 17	22.36000 +2.03	22.36	20.31	20.33	37,287,488
07 Aug 17	20.33000 +0.24	20.45	20.10	20.15	7,269,686
04 Aug 17	20.09000 +0.09	20.14	19.92	20.00	6,122,896
03 Aug 17	20.00000 +0.18	20.18	19.81	19.90	5,720,018
02 Aug 17	19.82000 -0.37	20.24	19.79	20.19	9,883,989
01 Aug 17	20.19000 -0.03	20.34	20.09	20.30	6,144,765
31 Jul 17	20.22000 -0.11	20.41	20.18	20.33	5,966,425
28 Jul 17	20.33000 -0.37	20.65	20.29	20.65	7,021,767
27 Jul 17	20.70000 +0.78	20.94	19.84	19.89	13,692,188
26 Jul 17	19.92000 +0.01	19.98	19.85	19.95	4,305,356
25 Jul 17	19.91000 +0.09	19.98	19.75	19.80	4,492,768
24 Jul 17	19.82000 +0.11	19.94	19.71	19.71	5,363,361
21 Jul 17	19.71000 -0.15	19.93	19.67	19.84	5,049,152
20 Jul 17	19.86000 -0.04	20.14	19.79	19.89	6,610,050
19 Jul 17	19.90000 +0.02	19.95	19.61	19.84	7,599,908
18 Jul 17	19.88000 -0.10	20.20	19.40	19.78	12,699,338
17 Jul 17	19.98000 -1.77	21.57	19.96	21.50	20,125,742
14 Jul 17	21.75000 -1.64	22.99	21.63	22.99	19,514,170
13 Jul 17	23.39000 -0.03	23.53	23.35	23.45	3,919,505
12 Jul 17	23.42000 -0.11	23.63	23.38	23.50	3,359,021
11 Jul 17	23.53000 -0.12	23.78	23.52	23.66	5,495,223
10 Jul 17	23.65000 -0.24	23.90	23.65	23.87	5,150,977
07 Jul 17	23.89000 +0.08	23.92	23.63	23.69	6,775,734
06 Jul 17	23.81000 +0.28	23.82	23.30	23.52	10,216,612
05 Jul 17	23.53000 -0.08	23.60	23.45	23.60	3,143,572
04 Jul 17	23.61000 +0.10	23.70	23.33	23.49	7,449,009
03 Jul 17	23.51000 +0.07	23.54	23.21	23.46	5,972,382
30 Jun 17	23.44000 +0.12	23.47	23.20	23.29	5,506,436
29 Jun 17	23.32000 -0.19	23.57	23.30	23.51	4,642,039
28 Jun 17	23.51000 -0.15	23.67	23.50	23.52	3,872,942
27 Jun 17	23.66000 -0.07	23.85	23.61	23.78	3,993,505
26 Jun 17	23.73000 +0.07	23.77	23.50	23.61	4,470,767
23 Jun 17	23.66000 +0.18	23.70	23.29	23.45	8,971,184
22 Jun 17	23.48000 -0.18	23.65	23.40	23.60	4,308,067
21 Jun 17	23.66000 +0.26	23.74	23.19	23.49	7,941,520
20 Jun 17	23.40000 -0.05	23.63	23.40	23.45	3,700,851
19 Jun 17	23.45000 +0.01	23.63	23.41	23.46	3,269,196
16 Jun 17	23.44000 -0.25	23.75	23.43	23.69	3,959,939
15 Jun 17	23.69000 +0.07	23.79	23.54	23.65	6,321,725
14 Jun 17	23.62000 -0.24	23.92	23.60	23.85	3,870,940
13 Jun 17	23.86000 -0.04	24.02	23.78	23.87	6,818,442
12 Jun 17	23.90000 +0.44	24.18	23.12	23.30	11,231,203
09 Jun 17	23.46000 -0.14	23.66	23.45	23.57	5,891,690
08 Jun 17	23.60000 -0.13	23.77	23.58	23.73	4,095,468
07 Jun 17	23.73000 +0.15	23.79	23.38	23.54	6,000,092
06 Jun 17	23.58000 +0.13	23.61	23.26	23.40	4,820,293
05 Jun 17	23.45000 -0.30	23.89	23.45	23.77	5,235,324
02 Jun 17	23.75000 -0.26	24.07	23.70	23.95	5,545,874
01 Jun 17	24.01000 -0.09	24.19	23.80	24.11	7,182,453
31 May 17	24.10000 +0.41	24.13	23.33	23.72	14,462,040
26 May 17	23.69000 -5.69	23.80	22.51	23.53	11,433,027
25 May 17	29.38000 +0.04	29.65	28.80	29.39	8,035,944
24 May 17	29.34000 +0.66	29.36	28.47	28.68	7,126,114
23 May 17	28.68000 +0.30	28.71	28.30	28.38	6,381,108
22 May 17	28.38000 +0.37	28.73	28.06	28.06	5,592,701
19 May 17	28.01000 -0.28	28.43	28.00	28.29	3,274,386
18 May 17	28.29000 -0.16	28.53	28.19	28.21	3,987,199
17 May 17	28.45000 +0.00	28.63	28.28	28.40	4,427,002
16 May 17	28.45000 -0.06	28.59	28.10	28.30	4,122,960
15 May 17	28.51000 +0.20	28.53	28.01	28.20	7,253,174
12 May 17	28.31000 +0.52	28.32	27.16	27.58	7,860,143
11 May 17	27.79000 +0.33	27.84	26.48	27.27	12,964,012
10 May 17	27.46000 -0.97	28.63	27.46	28.41	7,922,078
09 May 17	28.43000 -0.60	29.00	27.90	29.00	7,387,236
08 May 17	29.03000 -1.45	30.62	29.02	30.48	9,977,491
05 May 17	30.48000 -0.11	30.88	30.48	30.60	4,895,115
04 May 17	30.59000 -0.72	31.29	30.58	31.29	7,976,942
03 May 17	31.31000 -0.59	31.91	31.23	31.68	4,886,218
02 May 17	31.90000 -0.01	32.12	31.70	31.97	3,886,129
28 Apr 17	31.91000 -0.01	31.99	31.79	31.92	2,176,838
27 Apr 17	31.92000 +0.19	32.13	31.50	31.72	5,789,471
26 Apr 17	31.73000 +0.24	31.76	31.32	31.40	4,757,505
25 Apr 17	31.49000 +0.01	31.49	31.23	31.39	4,370,687
24 Apr 17	31.48000 -0.12	31.58	31.00	31.45	5,581,321
21 Apr 17	31.60000 +0.02	31.74	31.37	31.50	3,378,760
20 Apr 17	31.58000 +0.07	31.59	31.12	31.45	5,432,422
19 Apr 17	31.51000 -0.22	31.68	30.51	31.68	10,956,037
18 Apr 17	31.73000 -0.34	32.19	31.70	32.07	5,402,303
17 Apr 17	32.07000 -0.73	32.76	32.00	32.75	8,431,096
14 Apr 17	32.80000 +0.03	32.94	32.67	32.75	4,165,869
13 Apr 17	32.77000 -0.08	33.10	32.75	32.88	4,861,502
12 Apr 17	32.85000 -0.30	33.20	32.84	33.20	4,601,760
11 Apr 17	33.15000 +0.35	33.17	32.81	32.82	7,093,459
10 Apr 17	32.80000 -0.39	33.31	32.74	33.22	6,767,160
07 Apr 17	33.19000 -0.37	33.65	33.12	33.65	9,911,476
06 Apr 17	33.56000 +0.39	33.68	33.10	33.20	9,034,103
05 Apr 17	33.17000 +0.31	33.26	32.66	32.70	6,003,681
31 Mar 17	32.86000 +0.13	32.91	32.72	32.73	4,188,501
30 Mar 17	32.73000 -0.35	33.17	32.71	33.09	7,732,456
29 Mar 17	33.08000 -0.28	33.48	33.07	33.36	5,122,215
28 Mar 17	33.36000 +0.05	33.52	33.26	33.26	4,346,771
27 Mar 17	33.31000 -0.19	33.61	33.27	33.50	5,948,019
24 Mar 17	33.50000 +0.43	33.54	33.01	33.09	7,533,056
23 Mar 17	33.07000 -0.11	33.29	33.00	33.18	6,681,064
22 Mar 17	33.18000 -0.25	33.41	33.12	33.37	5,458,199
21 Mar 17	33.43000 +0.13	33.49	33.22	33.36	4,940,872
20 Mar 17	33.30000 +0.07	33.35	33.19	33.22	5,098,643
17 Mar 17	33.23000 -0.25	33.51	33.20	33.48	6,640,559
16 Mar 17	33.48000 +0.04	33.72	33.46	33.51	5,516,768
15 Mar 17	33.44000 +0.05	33.55	33.12	33.33	5,731,087
14 Mar 17	33.39000 -0.18	33.57	33.30	33.56	5,559,028
13 Mar 17	33.57000 +0.18	33.74	33.18	33.30	6,625,508
10 Mar 17	33.39000 +0.07	33.44	33.07	33.31	6,766,961
09 Mar 17	33.32000 -0.83	34.15	33.18	34.15	18,809,932
08 Mar 17	34.15000 -0.15	34.25	34.10	34.25	4,216,708
07 Mar 17	34.30000 +0.14	34.30	34.00	34.20	8,818,291
06 Mar 17	34.16000 +0.03	34.21	34.05	34.10	7,840,629
03 Mar 17	34.13000 +0.03	34.24	34.01	34.01	5,309,780
02 Mar 17	34.10000 -0.13	34.45	34.09	34.45	4,991,065
01 Mar 17	34.23000 +0.09	34.35	34.03	34.17	5,508,855
28 Feb 17	34.14000 +0.06	34.22	34.01	34.08	4,492,435
27 Feb 17	34.08000 -0.30	34.35	33.93	34.20	9,067,178
24 Feb 17	34.38000 +0.14	34.50	34.08	34.24	9,385,847
23 Feb 17	34.24000 +0.01	34.24	33.98	34.20	7,100,636
22 Feb 17	34.23000 -0.42	34.63	33.99	34.59	14,554,169
21 Feb 17	34.65000 +0.49	34.77	34.19	34.28	12,460,140
20 Feb 17	34.16000 +0.29	34.39	33.86	34.25	11,548,924
17 Feb 17	33.87000 -0.35	34.29	33.85	34.19	8,104,116
16 Feb 17	34.22000 +0.09	34.30	33.97	34.10	4,888,235
15 Feb 17	34.13000 -0.47	34.62	34.10	34.60	11,841,598
14 Feb 17	34.60000 -0.57	35.17	34.58	35.17	14,244,742
13 Feb 17	35.17000 +0.07	35.29	34.86	35.11	7,535,580
10 Feb 17	35.10000 +0.09	35.18	34.92	35.00	5,636,509
09 Feb 17	35.01000 +0.03	35.18	34.91	34.97	5,366,971
08 Feb 17	34.98000 +0.02	35.02	34.70	34.96	4,548,432
07 Feb 17	34.96000 -0.34	35.30	34.86	35.30	6,201,365
06 Feb 17	35.30000 +0.15	35.45	35.05	35.21	6,981,771
03 Feb 17	35.15000 -0.37	35.49	35.00	35.30	3,905,980
26 Jan 17	35.52000 +0.23	35.60	35.24	35.30	5,827,565
25 Jan 17	35.29000 +0.37	35.43	34.90	34.92	4,600,004
24 Jan 17	34.92000 -0.38	35.43	34.81	35.31	4,073,436
23 Jan 17	35.30000 +0.08	35.66	35.17	35.21	5,127,208
20 Jan 17	35.22000 +0.41	35.47	34.72	34.78	6,550,519
19 Jan 17	34.81000 -0.09	35.01	34.71	34.90	3,576,110
18 Jan 17	34.90000 -0.20	35.20	34.76	35.16	4,112,929
17 Jan 17	35.10000 +0.12	35.30	34.69	34.96	7,904,310
16 Jan 17	34.98000 +0.10	35.23	34.10	34.81	9,905,400
13 Jan 17	34.88000 -1.02	36.09	34.88	35.79	12,601,821
12 Jan 17	35.90000 +0.42	36.10	35.44	35.44	9,870,787
11 Jan 17	35.48000 -0.06	35.79	35.36	35.41	7,082,485
10 Jan 17	35.54000 -0.29	36.20	35.51	35.83	8,934,805
09 Jan 17	35.83000 -0.54	36.33	35.52	36.30	12,035,739
06 Jan 17	36.37000 +0.53	36.50	35.66	35.77	16,222,553
05 Jan 17	35.84000 -0.08	36.31	35.46	35.85	12,202,739
04 Jan 17	35.92000 +0.47	36.12	35.18	35.56	18,245,844
03 Jan 17	35.45000 +0.23	36.18	35.28	35.43	17,551,208
30 Dec 16	35.22000 +0.88	35.48	34.22	34.30	25,691,566
29 Dec 16	34.34000 +0.75	34.35	33.58	33.60	11,778,404
28 Dec 16	33.59000 -0.01	33.68	33.55	33.64	3,581,119
27 Dec 16	33.60000 -0.09	33.83	33.53	33.59	4,365,547
26 Dec 16	33.69000 -0.17	33.85	33.36	33.83	5,421,863
23 Dec 16	33.86000 -0.01	34.25	33.80	33.81	5,973,446
22 Dec 16	33.87000 -0.27	34.19	33.80	34.19	4,844,777
21 Dec 16	34.14000 +0.34	34.27	33.87	33.90	5,899,923
20 Dec 16	33.80000 -0.23	34.03	33.70	33.95	5,222,223
19 Dec 16	34.03000 -0.06	34.46	33.91	34.11	6,215,634
16 Dec 16	34.09000 +0.36	34.32	33.58	33.71	7,701,802
15 Dec 16	33.73000 +0.00	34.00	33.55	33.61	9,227,115
14 Dec 16	33.73000 -0.46	34.28	33.62	34.17	9,384,450
13 Dec 16	34.19000 -0.22	34.65	33.50	34.40	11,789,182
12 Dec 16	34.41000 +0.02	35.39	34.26	34.46	22,238,276
09 Dec 16	34.39000 -0.03	34.56	34.20	34.25	6,605,947
08 Dec 16	34.42000 -0.28	34.85	34.26	34.85	7,481,928
07 Dec 16	34.70000 +0.15	35.00	34.57	34.58	6,902,144
06 Dec 16	34.55000 -0.46	35.30	34.48	35.01	8,515,336
05 Dec 16	35.01000 +0.21	35.80	34.51	34.51	13,784,929
02 Dec 16	34.80000 -0.91	35.90	34.60	35.90	14,153,172
01 Dec 16	35.71000 +0.73	35.98	35.00	35.00	21,252,828
30 Nov 16	34.98000 +0.74	35.30	34.24	34.42	21,041,000
29 Nov 16	34.24000 -0.34	34.75	34.22	34.25	18,440,996
28 Nov 16	34.58000 +1.29	35.49	33.29	33.29	23,239,004
25 Nov 16	33.29000 +0.02	33.30	32.74	33.27	7,053,754
24 Nov 16	33.27000 +0.06	33.59	33.20	33.28	8,332,494
23 Nov 16	33.21000 -0.06	33.48	33.21	33.30	8,058,509
22 Nov 16	33.27000 +0.54	33.36	32.74	32.83	8,880,542
21 Nov 16	32.73000 -0.47	33.00	32.69	33.00	15,168,521
18 Nov 16	33.20000 -0.56	33.68	33.18	33.68	11,749,160
17 Nov 16	33.76000 -0.23	34.00	33.67	34.00	5,120,532
16 Nov 16	33.99000 +0.01	34.17	33.85	33.99	6,705,553
15 Nov 16	33.98000 -0.08	34.22	33.80	34.10	6,127,770
14 Nov 16	34.06000 +0.10	34.35	33.85	33.99	9,125,237
11 Nov 16	33.96000 +0.22	34.22	33.56	33.66	9,790,782
10 Nov 16	33.74000 -0.44	33.99	33.59	33.88	9,925,779
09 Nov 16	34.18000 +0.27	34.37	33.77	33.91	13,077,133
08 Nov 16	33.91000 +0.09	33.99	33.60	33.90	8,846,515
07 Nov 16	33.82000 +0.07	33.99	33.41	33.49	12,016,784
04 Nov 16	33.75000 +0.41	33.84	33.11	33.40	14,609,325
03 Nov 16	33.34000 -0.72	33.75	33.04	33.65	22,043,170
02 Nov 16	34.06000 -1.52	34.90	33.51	33.52	20,820,072
01 Nov 16	35.58000 +0.03	35.58	35.33	35.40	8,658,188
31 Oct 16	35.55000 -0.55	36.01	35.50	36.01	5,391,842
28 Oct 16	36.10000 -0.39	36.50	36.06	36.47	5,139,692
27 Oct 16	36.49000 -0.29	36.79	36.35	36.68	4,060,498
26 Oct 16	36.78000 +0.60	36.98	36.10	36.19	9,009,699
25 Oct 16	36.18000 -0.10	36.30	36.14	36.30	3,583,563
24 Oct 16	36.28000 +0.06	36.44	36.05	36.13	3,982,719
21 Oct 16	36.22000 -0.18	36.49	36.08	36.41	3,202,811
20 Oct 16	36.40000 -0.10	36.55	36.30	36.49	2,477,585
19 Oct 16	36.50000 -0.15	36.75	36.23	36.75	3,434,445
18 Oct 16	36.65000 +0.55	36.65	36.02	36.11	3,453,778
17 Oct 16	36.10000 -0.50	36.74	36.04	36.61	2,550,541
14 Oct 16	36.60000 -0.18	36.79	36.35	36.78	2,772,150
13 Oct 16	36.78000 -0.12	36.93	36.52	36.81	2,440,141
12 Oct 16	36.90000 +0.28	36.95	36.40	36.41	4,000,716
11 Oct 16	36.62000 +0.32	36.62	36.21	36.37	4,708,253
10 Oct 16	36.30000 +0.43	36.30	35.76	35.89	4,271,426
30 Sep 16	35.87000 +0.09	35.92	35.69	35.82	1,603,098
29 Sep 16	35.78000 +0.07	35.94	35.73	35.86	1,589,875
28 Sep 16	35.71000 -0.30	36.15	35.71	36.15	1,248,111
27 Sep 16	36.01000 +0.01	36.13	35.60	36.00	1,798,960
26 Sep 16	36.00000 -0.71	36.80	35.99	36.70	2,675,779
23 Sep 16	36.71000 -0.20	37.08	36.70	37.08	1,739,142
22 Sep 16	36.91000 +0.03	37.12	36.90	37.05	2,036,832
21 Sep 16	36.88000 -0.04	36.99	36.71	36.94	1,276,432
20 Sep 16	36.92000 -0.02	37.07	36.84	36.95	1,197,089
19 Sep 16	36.94000 +0.24	37.19	36.72	36.72	1,660,593
14 Sep 16	36.70000 -0.13	36.92	36.53	36.70	1,761,142
13 Sep 16	36.83000 -0.07	37.16	36.65	37.03	1,999,657
12 Sep 16	36.90000 -1.04	37.64	36.90	37.50	4,437,724
09 Sep 16	37.94000 -0.14	38.09	37.88	38.00	2,078,254
08 Sep 16	38.08000 +0.19	38.08	37.70	37.89	2,450,922
07 Sep 16	37.89000 -0.19	38.14	37.85	38.08	3,064,810
06 Sep 16	38.08000 +0.18	38.11	37.40	37.80	3,636,422
05 Sep 16	37.90000 -0.08	38.18	37.84	38.07	2,377,541
02 Sep 16	37.98000 -0.27	38.29	37.75	38.18	3,228,035
01 Sep 16	38.25000 +0.08	38.57	38.25	38.39	5,238,979
31 Aug 16	38.17000 +0.00	38.40	37.88	38.39	4,134,383
30 Aug 16	38.17000 +0.26	38.65	38.14	38.20	4,565,550
29 Aug 16	37.91000 -0.07	38.10	37.80	37.87	2,960,015
26 Aug 16	37.98000 -0.17	38.70	37.93	38.63	5,818,618
25 Aug 16	38.15000 +0.06	38.15	37.48	38.01	4,483,591
24 Aug 16	38.09000 +0.50	38.18	37.62	37.62	4,729,091
23 Aug 16	37.59000 +0.14	37.81	37.31	37.35	2,537,017
22 Aug 16	37.45000 -0.39	37.99	37.44	37.86	3,041,765
19 Aug 16	37.84000 +0.04	37.99	37.70	37.80	2,938,371
18 Aug 16	37.80000 -0.11	38.06	37.72	37.89	3,297,031
17 Aug 16	37.91000 -0.15	38.03	37.78	38.00	3,857,293
16 Aug 16	38.06000 +0.24	38.19	37.75	37.81	5,349,593
15 Aug 16	37.82000 +0.55	38.10	37.03	37.29	6,723,423
12 Aug 16	37.27000 +0.30	37.33	36.78	37.15	3,228,268
11 Aug 16	36.97000 -0.50	37.66	36.93	37.60	3,519,119
10 Aug 16	37.47000 -0.38	37.88	37.45	37.78	3,595,623
09 Aug 16	37.85000 +0.05	37.94	37.56	37.75	3,663,519
08 Aug 16	37.80000 +0.07	37.93	37.40	37.45	3,406,211
05 Aug 16	37.73000 +0.64	38.18	36.99	37.10	4,781,559
04 Aug 16	37.09000 -0.10	37.19	36.71	37.19	2,546,906
03 Aug 16	37.19000 +0.00	37.25	37.00	37.18	2,147,559
02 Aug 16	37.19000 +0.13	37.30	37.00	37.10	2,194,743
01 Aug 16	37.06000 -0.54	37.72	36.95	37.72	3,088,283
29 Jul 16	37.60000 +0.15	37.78	36.90	37.46	3,952,154
28 Jul 16	37.45000 +0.25	37.67	36.96	37.20	4,029,906
27 Jul 16	37.20000 -1.99	39.30	36.70	39.30	8,490,116
26 Jul 16	39.19000 +0.09	39.29	38.78	38.80	4,574,363
25 Jul 16	39.10000 +0.40	39.33	38.42	38.79	4,937,746
22 Jul 16	38.70000 -0.80	39.79	38.65	39.50	4,935,053
21 Jul 16	39.50000 -0.25	40.10	39.43	39.82	5,231,795
20 Jul 16	39.75000 -0.16	40.12	39.55	39.89	3,779,750
19 Jul 16	39.91000 -0.67	40.40	39.66	40.40	7,066,533
18 Jul 16	40.58000 +0.00	41.34	39.97	40.70	11,015,584
15 Jul 16	40.58000 +0.75	41.39	39.70	39.83	12,364,619
14 Jul 16	39.83000 +0.92	39.93	38.80	38.98	12,943,740
13 Jul 16	38.91000 +0.52	39.50	38.12	38.45	10,002,263
12 Jul 16	38.39000 +0.65	38.45	37.55	37.81	6,984,377
11 Jul 16	37.74000 -0.27	38.57	37.67	38.09	6,078,129
08 Jul 16	38.01000 -0.50	38.80	37.86	38.58	6,088,473
07 Jul 16	38.51000 +0.11	39.21	38.11	38.38	11,727,946
06 Jul 16	38.40000 +1.42	38.50	36.88	37.07	11,423,082
05 Jul 16	36.98000 -0.21	37.35	36.76	37.25	6,688,492
04 Jul 16	37.19000 +0.54	37.26	36.36	36.63	8,169,932
01 Jul 16	36.65000 +0.43	36.95	36.21	36.32	7,058,897
30 Jun 16	36.22000 -0.13	36.68	36.10	36.40	5,143,492
29 Jun 16	36.35000 -0.13	36.77	36.21	36.77	4,341,340
28 Jun 16	36.48000 -0.04	36.66	36.09	36.30	5,099,267
27 Jun 16	36.52000 +0.51	36.57	35.61	35.61	4,993,101
24 Jun 16	36.01000 -0.36	36.50	35.35	36.39	5,359,880
23 Jun 16	36.37000 -0.36	36.89	36.22	36.73	3,589,967
22 Jun 16	36.73000 +0.48	36.81	36.17	36.20	4,673,160
21 Jun 16	36.25000 +0.06	36.50	36.15	36.47	4,428,801
20 Jun 16	36.19000 +0.01	36.43	35.83	36.25	4,000,332
17 Jun 16	36.18000 +0.11	36.58	35.98	36.20	4,059,099
16 Jun 16	36.07000 -0.46	36.98	36.01	36.53	4,703,735
15 Jun 16	36.53000 +0.53	36.79	35.35	35.35	5,019,064
14 Jun 16	36.00000 +0.10	36.20	35.60	35.60	2,934,500
13 Jun 16	35.90000 -1.09	36.77	35.90	36.44	5,491,778
08 Jun 16	36.99000 -0.74	37.70	36.65	37.70	7,131,285
07 Jun 16	37.73000 -0.20	38.00	37.46	37.94	4,394,887
06 Jun 16	37.93000 -0.44	38.42	37.77	38.41	5,490,295
03 Jun 16	38.37000 +0.59	38.37	37.58	37.85	9,107,570
02 Jun 16	37.78000 +0.09	38.00	37.42	37.59	4,578,548
01 Jun 16	37.69000 -8.29	38.10	37.51	38.01	6,453,096
31 May 16	45.98000 +1.68	46.04	44.32	44.44	7,161,415
30 May 16	44.30000 -0.30	44.66	44.18	44.60	2,956,947
27 May 16	44.60000 +0.84	45.18	43.71	43.87	4,882,586
26 May 16	43.76000 -0.33	44.38	43.19	44.20	3,433,123
25 May 16	44.09000 +0.02	44.49	43.80	44.30	2,414,869
24 May 16	44.07000 -0.71	44.84	43.86	44.66	3,028,939
23 May 16	44.78000 +0.39	44.93	44.19	44.39	2,734,235
20 May 16	44.39000 +0.19	44.47	43.51	43.90	2,686,222
19 May 16	44.20000 -0.13	45.05	44.05	44.69	3,613,423
18 May 16	44.33000 -1.52	45.29	44.03	45.29	4,717,196
17 May 16	45.85000 -0.95	46.88	45.63	46.79	5,590,236
16 May 16	46.80000 +1.45	46.90	45.31	45.38	6,710,844
13 May 16	45.35000 +0.44	46.68	44.94	44.95	4,470,727
12 May 16	44.91000 -1.49	45.88	42.68	45.88	6,434,559
11 May 16	46.40000 +1.51	47.99	45.15	45.68	9,960,239
10 May 16	44.89000 -0.23	45.69	44.80	45.10	4,263,072
09 May 16	45.12000 -2.08	47.23	45.00	47.21	5,648,272
06 May 16	47.20000 -1.10	49.19	47.10	48.29	7,699,126
05 May 16	48.30000 +0.30	48.55	47.73	48.00	3,915,388
04 May 16	48.00000 -0.27	48.81	47.95	48.29	4,975,782
03 May 16	48.27000 +1.67	48.29	46.61	46.84	6,038,763
29 Apr 16	46.60000 +0.15	47.00	45.98	46.20	2,870,839
28 Apr 16	46.45000 -0.45	47.04	45.88	46.91	3,764,386
27 Apr 16	46.90000 -0.40	47.55	46.81	47.40	2,920,084
26 Apr 16	47.30000 +0.46	47.43	46.85	46.90	3,168,139
25 Apr 16	46.84000 -0.48	47.29	46.50	47.05	3,431,784
22 Apr 16	47.32000 +0.33	47.80	46.36	46.52	4,444,624
21 Apr 16	46.99000 -0.40	47.68	46.83	47.68	4,924,026
20 Apr 16	47.39000 -2.16	50.00	46.49	49.90	9,183,235
19 Apr 16	49.55000 -0.21	50.43	49.21	50.43	5,437,490
18 Apr 16	49.76000 +0.67	50.00	49.19	49.32	7,522,168
15 Apr 16	49.09000 -0.36	49.59	48.71	49.50	6,238,331
14 Apr 16	49.45000 +0.46	49.60	48.41	49.20	8,944,203
13 Apr 16	48.99000 +0.04	49.64	48.96	49.00	8,203,034
12 Apr 16	48.95000 -2.23	51.09	48.34	51.09	10,719,973
11 Apr 16	51.18000 -0.52	52.45	50.86	52.00	10,576,706
08 Apr 16	51.70000 +0.30	53.30	49.70	51.00	12,139,647
07 Apr 16	51.40000 -1.47	53.40	51.40	53.00	6,674,779
06 Apr 16	52.87000 +0.94	53.82	51.50	51.75	10,537,408
05 Apr 16	51.93000 +0.94	51.97	50.58	51.30	7,456,570
01 Apr 16	50.99000 -0.46	51.50	50.10	51.16	4,204,878
31 Mar 16	51.45000 -0.72	52.65	51.36	52.19	5,267,032
30 Mar 16	52.17000 +1.30	52.28	50.80	51.68	6,962,985
29 Mar 16	50.87000 +0.12	51.48	50.01	50.36	5,155,384
28 Mar 16	50.75000 -0.52	52.70	50.39	52.38	6,390,235
25 Mar 16	51.27000 -0.73	51.91	50.40	51.22	8,529,085
24 Mar 16	52.00000 -0.90	54.54	51.55	52.70	10,936,183
23 Mar 16	52.90000 +0.94	53.96	51.52	51.55	11,570,559
22 Mar 16	51.96000 +1.63	54.17	49.28	50.00	13,311,259
21 Mar 16	50.33000 +0.78	51.52	49.58	50.02	10,946,950
18 Mar 16	49.55000 +1.06	49.98	48.60	48.60	8,572,952
17 Mar 16	48.49000 +1.38	48.82	46.70	47.12	6,337,811
16 Mar 16	47.11000 -1.39	48.99	46.51	48.50	5,752,697
15 Mar 16	48.50000 -1.27	50.76	48.49	49.80	5,383,296
14 Mar 16	49.77000 +1.52	50.50	48.50	48.50	6,860,180
11 Mar 16	48.25000 +0.38	49.20	47.03	47.45	4,594,520
10 Mar 16	47.87000 +0.94	49.28	47.00	47.19	6,782,270
09 Mar 16	46.93000 -2.40	49.01	46.01	47.97	6,726,069
08 Mar 16	49.33000 -1.77	50.59	47.50	50.27	9,016,359
07 Mar 16	51.10000 +1.28	51.82	49.81	50.50	10,360,121
04 Mar 16	49.82000 +1.65	51.20	47.60	47.60	15,373,202
03 Mar 16	48.17000 -1.68	50.93	48.05	49.11	12,020,125
02 Mar 16	49.85000 +0.50	50.10	47.50	48.75	14,556,198
01 Mar 16	49.35000 +1.64	51.21	47.11	48.20	17,432,092
29 Feb 16	47.71000 +2.04	48.00	43.45	45.60	17,516,500
26 Feb 16	45.67000 +1.77	46.25	44.09	44.40	11,776,708
25 Feb 16	43.90000 -2.83	47.80	43.10	45.80	14,848,770
24 Feb 16	46.73000 +3.28	47.22	43.40	43.45	17,546,282
23 Feb 16	43.45000 -0.89	44.90	43.16	44.89	5,673,541
22 Feb 16	44.34000 +0.19	45.38	44.03	45.05	6,534,325
19 Feb 16	44.15000 +0.33	44.50	43.83	43.84	4,968,342
18 Feb 16	43.82000 -0.42	44.74	43.58	44.21	7,269,334
17 Feb 16	44.24000 +2.50	45.70	42.90	42.90	9,896,914
16 Feb 16	41.74000 +1.62	41.98	40.36	40.36	7,193,649
15 Feb 16	40.12000 -1.40	40.55	39.45	39.51	6,532,876
05 Feb 16	41.52000 -0.54	42.29	41.41	42.00	6,079,032
04 Feb 16	42.06000 +0.70	42.10	40.98	41.40	8,031,747
03 Feb 16	41.36000 -1.96	43.41	39.20	43.40	9,198,795
18 Jan 16	43.32000 -1.11	44.25	42.59	42.70	6,425,979
15 Jan 16	44.43000 -3.07	47.87	44.00	47.60	12,980,606
14 Jan 16	47.50000 +1.75	47.50	44.00	44.04	12,774,426
13 Jan 16	45.75000 -2.30	48.80	44.00	47.40	12,992,816
12 Jan 16	48.05000 -1.21	50.59	45.80	49.26	16,384,433
11 Jan 16	49.26000 +0.77	51.87	47.20	48.14	26,486,336
08 Jan 16	48.49000 +4.41	48.49	43.12	46.20	19,090,612
07 Jan 16	44.08000 -4.79	47.61	43.98	47.59	4,307,678
06 Jan 16	48.87000 +3.86	49.51	45.01	45.01	18,451,984
05 Jan 16	45.01000 +1.03	45.36	42.50	42.80	8,615,792
04 Jan 16	43.98000 -1.76	47.00	43.51	45.74	7,097,473
31 Dec 15	45.74000 -0.30	46.17	45.60	46.05	3,431,655
30 Dec 15	46.04000 -0.24	46.45	45.69	46.45	3,968,807
29 Dec 15	46.28000 +0.48	46.29	45.12	45.90	5,845,919
28 Dec 15	45.80000 -1.45	47.58	45.60	47.47	7,913,554
25 Dec 15	47.25000 +0.24	47.29	46.50	46.99	5,589,034
24 Dec 15	47.01000 -0.81	47.75	46.27	47.75	5,488,292
23 Dec 15	47.82000 -1.16	49.30	47.80	49.10	7,657,272
22 Dec 15	48.98000 +0.72	49.21	48.11	48.40	8,515,341
21 Dec 15	48.26000 +0.62	48.59	47.28	47.45	6,893,030
18 Dec 15	47.64000 -0.75	48.40	47.50	48.40	6,128,658
17 Dec 15	48.39000 +0.58	48.57	47.80	48.20	9,937,121
16 Dec 15	47.81000 +0.84	48.86	47.01	47.20	7,656,913
15 Dec 15	46.97000 -0.15	47.86	46.65	47.05	5,300,421
14 Dec 15	47.12000 +0.34	47.29	45.70	46.00	5,164,559
11 Dec 15	46.78000 -0.80	47.06	46.05	47.05	5,492,661
10 Dec 15	47.58000 +1.03	48.66	47.00	47.00	8,465,381
09 Dec 15	46.55000 -0.78	47.21	46.02	46.60	6,735,610
08 Dec 15	47.33000 -1.80	48.98	46.79	48.98	9,071,446
07 Dec 15	49.13000 -0.69	50.50	48.80	49.82	7,114,414
04 Dec 15	49.82000 +0.05	51.26	49.00	49.23	10,788,009
03 Dec 15	49.77000 +2.14	49.95	47.21	47.35	11,789,214
02 Dec 15	47.63000 -0.37	48.00	45.00	48.00	13,263,094
01 Dec 15	48.00000 -0.84	48.99	47.30	48.85	10,431,095
30 Nov 15	48.84000 -1.57	51.15	46.48	50.44	14,733,006
27 Nov 15	50.41000 -3.62	54.08	49.70	54.08	12,565,306
26 Nov 15	54.03000 -1.45	55.78	54.00	55.60	10,063,336
25 Nov 15	55.48000 -0.22	56.20	54.11	55.01	15,661,200
24 Nov 15	55.70000 +2.91	56.50	52.40	52.57	22,594,350
23 Nov 15	52.79000 -0.25	53.99	52.62	53.05	9,616,099
20 Nov 15	53.04000 -0.59	53.90	52.50	53.90	10,813,266
19 Nov 15	53.63000 +1.35	54.62	52.28	52.29	10,230,724
18 Nov 15	52.28000 -1.71	54.00	52.02	54.00	9,628,059
17 Nov 15	53.99000 +0.48	56.68	53.65	53.65	14,687,168
16 Nov 15	53.51000 -0.58	53.60	52.00	52.22	10,196,846
13 Nov 15	54.09000 -3.19	57.18	53.60	55.40	17,933,748
12 Nov 15	57.28000 +4.09	58.37	53.00	53.18	28,548,134
11 Nov 15	53.19000 -1.39	54.49	52.65	54.49	16,978,768
10 Nov 15	54.58000 +1.08	55.44	52.01	52.45	19,293,464
09 Nov 15	53.50000 -2.60	55.30	51.61	54.40	26,401,994
06 Nov 15	56.10000 -2.24	57.99	55.69	56.95	26,993,076
05 Nov 15	58.34000 -1.06	61.60	57.65	59.59	20,614,754
04 Nov 15	59.40000 -1.44	61.56	55.71	58.46	31,741,476
03 Nov 15	60.84000 +5.53	60.84	55.66	58.84	36,170,424
02 Nov 15	55.31000 +0.00	75.00	55.31	71.98	18,159,364

Wens Foodstuff Group Co Ltd

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	15.98000 +0.13	16.10	15.76	15.80	71,695,808
21 Oct 26	15.85000 +0.57	15.90	15.11	15.15	75,167,056
20 Oct 26	15.28000 +0.16	15.73	15.13	15.36	59,459,320
19 Oct 26	15.12000 -0.13	15.60	15.08	15.22	50,221,972
16 Oct 26	15.25000 +0.51	15.27	14.68	14.76	49,617,300
15 Oct 26	14.74000 -0.35	15.10	14.29	15.06	54,188,140
14 Oct 26	15.09000 +0.09	15.20	14.95	15.00	25,232,488
13 Oct 26	15.00000 -0.14	15.22	14.92	15.14	28,373,020
12 Oct 26	15.14000 +0.24	15.29	14.85	14.90	31,909,136
09 Oct 26	14.90000 +0.03	15.08	14.79	14.91	27,913,638
08 Oct 26	14.87000 -0.25	15.22	14.75	15.07	31,422,916
30 Sep 26	15.12000 +0.04	15.23	14.97	15.06	21,601,020
29 Sep 26	15.08000 +0.17	15.10	14.80	14.82	34,472,756
28 Sep 26	14.91000 +0.40	14.96	14.46	14.50	38,808,000
24 Sep 26	14.51000 -0.28	14.80	14.47	14.76	21,537,676
23 Sep 26	14.79000 -0.11	14.97	14.76	14.85	21,459,856
22 Sep 26	14.90000 -0.02	14.99	14.76	14.93	27,147,334
21 Sep 26	14.92000 +0.13	14.95	14.65	14.73	29,989,468
18 Sep 26	14.79000 +0.16	14.84	14.47	14.58	35,126,136
17 Sep 26	14.63000 -0.03	14.70	14.46	14.62	26,796,224
16 Sep 26	14.66000 -0.33	15.00	14.64	14.97	38,229,060
15 Sep 26	14.99000 +0.21	15.12	14.72	14.81	47,378,500
14 Sep 26	14.78000 -0.09	15.07	14.65	14.81	37,895,720
11 Sep 26	14.87000 -0.01	15.02	14.81	14.85	36,415,532
10 Sep 26	14.88000 -0.33	15.31	14.85	15.15	42,072,984
09 Sep 26	15.21000 -0.02	15.33	15.11	15.14	35,498,432
08 Sep 26	15.23000 -0.05	15.36	15.08	15.25	44,475,092
07 Sep 26	15.28000 -0.08	15.44	15.15	15.36	52,823,400
04 Sep 26	15.36000 +0.89	15.49	14.38	14.46	129,792,848
03 Sep 26	14.47000 -0.02	14.60	14.32	14.50	27,879,336
02 Sep 26	14.49000 +0.05	14.75	14.42	14.46	58,233,656
01 Sep 26	14.44000 +0.17	14.60	14.21	14.24	53,625,296
31 Aug 26	14.27000 -0.02	14.50	14.24	14.34	55,368,652
28 Aug 26	14.29000 +0.11	14.34	13.92	14.15	52,126,212
27 Aug 26	14.18000 +0.28	14.23	13.75	13.85	60,025,216
26 Aug 26	13.90000 -0.24	14.11	13.84	13.94	50,150,440
25 Aug 26	14.14000 +0.48	14.15	13.60	13.62	72,071,368
24 Aug 26	13.66000 +0.07	13.67	13.34	13.53	34,084,116
21 Aug 26	13.59000 -0.20	13.80	13.53	13.75	32,480,932
20 Aug 26	13.79000 +0.20	13.83	13.54	13.55	34,812,256
19 Aug 26	13.59000 -0.31	14.00	13.56	13.95	49,002,424
18 Aug 26	13.90000 +0.43	13.94	13.45	13.45	72,093,792
17 Aug 26	13.47000 +0.00	13.72	13.41	13.55	34,026,528
14 Aug 26	13.47000 -0.33	13.74	13.47	13.71	37,388,256
13 Aug 26	13.80000 +0.16	13.84	13.39	13.55	57,357,416
12 Aug 26	13.64000 -0.13	13.80	13.56	13.72	34,566,988
11 Aug 26	13.77000 -0.27	14.13	13.75	14.00	51,955,636
10 Aug 26	14.04000 +0.48	14.13	13.58	13.60	71,177,248
07 Aug 26	13.56000 +0.01	13.67	13.32	13.50	33,537,770
06 Aug 26	13.55000 -0.04	13.73	13.38	13.63	36,706,796
05 Aug 26	13.59000 +0.11	13.75	13.38	13.43	49,187,928
04 Aug 26	13.48000 -0.46	13.96	13.44	13.94	68,339,648
03 Aug 26	13.94000 -0.15	14.21	13.90	14.09	46,186,324
31 Jul 26	14.09000 -0.23	14.16	13.92	14.11	55,635,420
30 Jul 26	14.32000 +0.33	14.39	13.94	14.00	62,630,736
29 Jul 26	13.99000 -0.07	14.31	13.99	14.10	53,983,544
28 Jul 26	14.06000 +0.18	14.18	13.83	13.88	46,720,476
27 Jul 26	13.88000 +0.15	14.07	13.72	13.72	32,579,158
24 Jul 26	13.73000 -0.30	14.14	13.71	14.00	32,997,870
23 Jul 26	14.03000 -0.09	14.09	13.78	13.94	36,955,144
22 Jul 26	14.12000 +0.12	14.17	13.81	13.95	48,780,828
21 Jul 26	14.00000 -0.51	14.72	14.00	14.35	86,690,408
20 Jul 26	14.51000 +0.46	14.65	13.58	13.96	96,449,608
17 Jul 26	14.05000 -0.17	14.37	13.94	14.15	67,402,096
16 Jul 26	14.22000 +0.59	14.35	13.64	13.68	108,111,184
15 Jul 26	13.63000 +0.28	13.78	13.21	13.24	57,981,868
14 Jul 26	13.35000 -0.15	13.46	13.20	13.40	49,634,096
13 Jul 26	13.50000 +0.16	13.54	13.16	13.20	67,566,152
10 Jul 26	13.34000 +0.19	13.48	12.87	13.18	62,699,912
09 Jul 26	13.15000 +0.03	13.39	12.99	13.01	49,692,404
08 Jul 26	13.12000 -0.53	13.56	13.10	13.51	65,632,284
07 Jul 26	13.65000 -0.08	13.72	13.43	13.60	58,817,220
06 Jul 26	13.73000 +0.67	13.77	13.12	13.30	88,075,016
03 Jul 26	13.06000 -0.12	13.33	12.91	13.19	56,573,188
02 Jul 26	13.18000 +0.05	13.34	12.90	13.14	85,056,352
01 Jul 26	13.13000 +0.81	13.39	12.28	12.38	103,179,744
30 Jun 26	12.32000 -0.25	12.66	12.25	12.45	63,812,368
29 Jun 26	12.57000 +0.41	12.91	11.95	12.17	105,035,800
26 Jun 26	12.16000 +0.44	12.50	11.76	11.92	98,201,848
25 Jun 26	11.72000 -0.07	11.83	11.54	11.68	46,350,984
24 Jun 26	11.79000 -0.56	12.27	11.74	12.26	55,994,628
23 Jun 26	12.35000 -0.14	12.83	12.31	12.52	49,501,888
22 Jun 26	12.49000 +0.13	12.54	12.17	12.30	46,185,584
18 Jun 26	12.36000 -0.33	12.75	12.35	12.75	44,172,008
17 Jun 26	12.69000 -0.21	12.95	12.62	12.86	41,990,160
16 Jun 26	12.90000 -0.18	13.07	12.76	13.00	39,440,816
15 Jun 26	13.08000 +0.15	13.27	12.90	12.94	53,277,024
12 Jun 26	12.93000 +0.07	13.04	12.65	12.80	57,099,504
11 Jun 26	12.86000 +0.03	12.93	12.65	12.78	37,611,244
10 Jun 26	12.83000 +0.18	12.94	12.58	12.59	43,229,352
09 Jun 26	12.65000 -0.04	12.79	12.55	12.77	42,604,468
08 Jun 26	12.69000 -0.20	13.19	12.56	12.87	49,295,120
05 Jun 26	12.89000 +0.07	13.03	12.75	12.92	35,486,896
04 Jun 26	12.82000 -0.29	13.29	12.82	13.14	47,998,176
03 Jun 26	13.11000 -0.11	13.26	12.98	13.25	44,005,740
02 Jun 26	13.22000 -0.41	13.70	13.15	13.60	56,081,856
01 Jun 26	13.63000 -0.05	13.75	13.20	13.55	65,843,536
29 May 26	13.68000 +0.34	13.83	13.23	13.39	63,014,612
28 May 26	13.34000 -0.28	13.61	13.19	13.56	55,715,176
27 May 26	13.62000 -0.26	13.96	13.57	13.90	45,160,860
26 May 26	13.88000 -0.05	14.02	13.71	13.80	33,803,584
25 May 26	13.93000 +0.15	13.97	13.57	13.76	49,673,568
22 May 26	13.78000 -0.50	14.41	13.60	14.35	91,213,416
21 May 26	14.28000 -0.11	14.59	14.25	14.39	41,645,500
20 May 26	14.39000 -0.19	14.60	14.35	14.52	31,488,584
19 May 26	14.58000 -0.14	14.82	14.30	14.70	57,136,856
18 May 26	14.72000 -0.36	15.05	14.45	14.92	75,807,032
15 May 26	15.08000 +0.00	15.27	14.76	15.08	51,582,440
14 May 26	15.08000 +0.00	15.35	14.99	15.10	69,087,864
13 May 26	15.08000 -0.32	15.45	14.99	15.40	78,107,104
12 May 26	15.40000 -0.68	16.11	15.32	16.08	86,185,032
11 May 26	16.08000 +0.02	16.31	15.86	16.08	51,180,784
08 May 26	16.06000 -0.21	16.44	16.03	16.27	31,523,190
07 May 26	16.27000 -0.34	16.64	16.12	16.52	43,126,004
06 May 26	16.61000 +0.17	16.63	16.25	16.44	52,935,684
30 Apr 26	16.44000 +0.32	16.64	15.93	16.01	62,800,092
29 Apr 26	16.12000 +0.39	16.43	15.70	15.75	64,475,964
28 Apr 26	15.73000 +0.07	15.76	15.48	15.60	41,841,012
27 Apr 26	15.66000 -0.09	15.73	15.46	15.65	43,062,464
24 Apr 26	15.75000 -0.27	16.06	15.68	16.01	46,319,216
23 Apr 26	16.02000 -0.66	16.69	16.02	16.64	64,646,304
22 Apr 26	16.68000 +0.12	16.95	16.37	16.41	64,891,120
21 Apr 26	16.56000 -0.13	16.92	16.47	16.67	38,067,476
20 Apr 26	16.69000 -0.14	17.08	16.60	17.00	34,126,564
17 Apr 26	16.83000 -0.34	17.10	16.76	17.08	37,587,640
16 Apr 26	17.17000 -0.02	17.25	16.90	17.25	47,149,100
15 Apr 26	17.19000 -0.04	17.29	16.87	17.09	65,334,576
14 Apr 26	17.23000 +0.42	17.40	16.67	16.77	79,878,864
13 Apr 26	16.81000 +0.31	17.04	16.40	16.50	51,078,484
10 Apr 26	16.50000 -0.09	16.70	16.43	16.59	31,570,358
09 Apr 26	16.59000 -0.25	16.80	16.50	16.75	24,165,516
08 Apr 26	16.84000 +0.38	16.86	16.28	16.46	43,615,816
07 Apr 26	16.46000 +0.15	16.85	15.93	16.35	39,205,424
03 Apr 26	16.31000 -0.50	16.71	16.26	16.65	35,782,760
02 Apr 26	16.81000 +0.38	17.20	16.38	16.44	57,272,540
01 Apr 26	16.43000 -0.19	16.79	16.23	16.75	47,493,360
31 Mar 26	16.62000 -0.21	17.02	16.61	16.84	39,107,656
30 Mar 26	16.83000 -0.08	17.17	16.68	16.82	42,758,192
27 Mar 26	16.91000 +0.23	17.15	16.62	16.62	35,553,332
26 Mar 26	16.68000 -0.17	16.98	16.63	16.86	30,572,536
25 Mar 26	16.85000 +0.03	17.05	16.52	16.79	36,620,224
24 Mar 26	16.82000 +0.05	16.94	16.43	16.84	62,168,156
23 Mar 26	16.77000 -0.45	17.07	16.46	17.07	83,924,520
20 Mar 26	17.22000 +0.08	17.48	17.11	17.14	52,836,156
19 Mar 26	17.14000 -0.19	17.42	17.07	17.36	45,235,716
18 Mar 26	17.33000 -0.09	17.51	17.25	17.42	37,225,880
17 Mar 26	17.42000 -0.13	17.88	17.40	17.46	50,659,284
16 Mar 26	17.55000 +0.12	17.77	17.45	17.48	49,343,024
13 Mar 26	17.43000 -0.11	17.70	17.39	17.60	53,416,052
12 Mar 26	17.54000 +0.39	17.65	16.93	17.25	88,673,696
11 Mar 26	17.15000 +0.21	17.26	16.78	16.89	47,552,600
10 Mar 26	16.94000 -0.10	17.19	16.80	16.92	50,748,228
09 Mar 26	17.04000 +0.26	17.43	16.76	16.78	128,661,104
06 Mar 26	16.78000 +0.70	16.96	15.99	16.00	109,190,736
05 Mar 26	16.08000 -0.21	16.30	15.94	16.30	48,667,928
04 Mar 26	16.29000 +0.19	16.36	15.96	16.05	84,805,232
03 Mar 26	16.10000 +0.20	16.29	15.83	15.88	71,956,928
02 Mar 26	15.90000 -0.08	16.32	15.84	15.84	65,133,980
27 Feb 26	15.98000 +0.35	16.03	15.62	15.63	72,926,728
26 Feb 26	15.63000 +0.15	15.91	15.62	15.80	52,418,144
25 Feb 26	15.48000 +0.14	15.53	15.33	15.38	33,153,908
24 Feb 26	15.34000 -0.06	15.48	15.33	15.44	24,552,368
13 Feb 26	15.40000 -0.14	15.67	15.39	15.57	33,087,734
12 Feb 26	15.54000 -0.23	15.77	15.48	15.70	34,979,068
11 Feb 26	15.77000 -0.02	15.83	15.65	15.78	30,460,066
10 Feb 26	15.79000 -0.09	15.95	15.75	15.88	23,724,598
09 Feb 26	15.88000 +0.06	15.97	15.76	15.80	33,542,242
06 Feb 26	15.82000 -0.13	16.02	15.81	15.85	33,924,920
05 Feb 26	15.95000 -0.07	16.20	15.89	15.97	47,617,548
04 Feb 26	16.02000 +0.28	16.04	15.65	15.79	67,410,824
03 Feb 26	15.74000 +0.26	15.76	15.45	15.51	45,491,336
02 Feb 26	15.48000 -0.12	15.80	15.31	15.53	55,999,248
30 Jan 26	15.60000 +0.05	15.92	15.46	15.50	88,118,632
29 Jan 26	15.55000 +0.30	15.60	15.24	15.31	62,781,256
28 Jan 26	15.25000 -0.08	15.44	15.14	15.30	71,313,888
27 Jan 26	15.33000 -0.42	15.74	15.32	15.72	62,805,420
26 Jan 26	15.75000 +0.11	15.84	15.42	15.64	74,073,120
23 Jan 26	15.64000 -0.06	15.75	15.61	15.70	47,795,256
22 Jan 26	15.70000 +0.07	15.77	15.60	15.65	45,124,832
21 Jan 26	15.63000 -0.16	15.85	15.58	15.83	51,189,064
20 Jan 26	15.79000 -0.29	16.09	15.77	16.08	59,860,856
19 Jan 26	16.08000 +0.11	16.13	15.90	16.00	49,984,616
16 Jan 26	15.97000 -0.77	16.74	15.88	16.71	113,638,816
15 Jan 26	16.74000 -0.15	17.00	16.66	16.88	48,336,176
14 Jan 26	16.89000 +0.08	16.98	16.74	16.80	48,105,808
13 Jan 26	16.81000 -0.24	17.09	16.75	17.03	53,133,064
12 Jan 26	17.05000 +0.07	17.15	16.81	16.98	44,611,056
09 Jan 26	16.98000 +0.02	17.14	16.90	16.93	36,543,292
08 Jan 26	16.96000 +0.05	17.03	16.81	16.91	26,139,728
07 Jan 26	16.91000 -0.19	17.15	16.88	17.06	35,136,960
06 Jan 26	17.10000 +0.22	17.12	16.82	16.92	46,080,976
05 Jan 26	16.88000 +0.00	16.93	16.70	16.82	26,826,572
31 Dec 25	16.88000 -0.24	17.11	16.75	17.07	32,254,392
30 Dec 25	17.12000 +0.20	17.27	16.89	16.91	43,416,804
29 Dec 25	16.92000 +0.19	17.16	16.70	16.72	42,896,788
26 Dec 25	16.73000 +0.08	16.76	16.57	16.65	28,925,528
25 Dec 25	16.65000 +0.02	16.70	16.60	16.63	22,930,940
24 Dec 25	16.63000 -0.17	16.81	16.50	16.76	33,498,732
23 Dec 25	16.80000 -0.23	17.05	16.76	17.01	22,606,848
22 Dec 25	17.03000 -0.02	17.09	16.88	17.05	24,119,862
19 Dec 25	17.05000 +0.02	17.15	16.96	16.99	19,785,676
18 Dec 25	17.03000 -0.01	17.22	16.88	16.90	22,811,916
17 Dec 25	17.04000 +0.04	17.25	16.77	17.21	37,659,208
16 Dec 25	17.00000 +0.07	17.10	16.81	16.91	23,331,312
15 Dec 25	16.93000 +0.04	17.17	16.86	16.98	24,921,906
12 Dec 25	16.89000 +0.21	16.98	16.66	16.75	30,912,512
11 Dec 25	16.68000 -0.18	16.90	16.63	16.86	22,750,436
10 Dec 25	16.86000 +0.20	16.90	16.55	16.64	29,887,008
09 Dec 25	16.66000 -0.42	17.17	16.66	17.09	41,452,900
08 Dec 25	17.08000 -0.09	17.18	16.98	17.15	28,225,606
05 Dec 25	17.17000 +0.07	17.18	17.01	17.08	19,657,100
04 Dec 25	17.10000 -0.02	17.20	17.04	17.16	17,808,202
03 Dec 25	17.12000 -0.08	17.26	17.06	17.20	25,943,308
02 Dec 25	17.20000 -0.34	17.57	17.13	17.50	43,732,748
01 Dec 25	17.54000 -0.54	18.05	17.52	17.96	56,966,576
28 Nov 25	18.08000 +0.32	18.10	17.70	17.78	31,709,260
27 Nov 25	17.76000 -0.02	17.99	17.70	17.78	23,950,096
26 Nov 25	17.78000 -0.04	18.03	17.71	17.75	30,582,912
25 Nov 25	17.82000 +0.11	17.97	17.47	17.65	41,637,388
24 Nov 25	17.71000 +0.35	17.88	17.47	17.47	50,106,300
21 Nov 25	17.36000 -0.06	17.62	17.30	17.51	37,303,304
20 Nov 25	17.42000 -0.11	17.60	17.42	17.53	20,507,608
19 Nov 25	17.53000 -0.12	17.72	17.35	17.66	34,638,428
18 Nov 25	17.65000 -0.09	17.79	17.64	17.72	24,937,524
17 Nov 25	17.74000 -0.32	18.05	17.63	18.01	48,941,012
14 Nov 25	18.06000 -0.30	18.50	18.06	18.36	35,409,372
13 Nov 25	18.36000 +0.09	18.41	18.15	18.29	31,279,636
12 Nov 25	18.27000 -0.17	18.57	18.21	18.44	34,278,308
11 Nov 25	18.44000 +0.14	18.54	18.07	18.23	53,258,152
10 Nov 25	18.30000 +0.37	18.33	17.77	17.90	59,970,748
07 Nov 25	17.93000 -0.10	18.26	17.93	18.05	37,459,936
06 Nov 25	18.03000 -0.07	18.29	17.95	18.05	33,358,364
05 Nov 25	18.10000 +0.19	18.14	17.82	17.90	28,295,570
04 Nov 25	17.91000 -0.28	18.20	17.84	18.19	34,719,448
03 Nov 25	18.19000 +0.04	18.35	17.88	18.00	51,047,760
31 Oct 25	18.15000 +0.10	18.32	18.04	18.04	35,341,976
30 Oct 25	18.05000 -0.23	18.34	18.02	18.27	34,234,536
29 Oct 25	18.28000 +0.05	18.37	18.13	18.23	38,369,672
28 Oct 25	18.23000 -0.25	18.46	18.20	18.44	34,511,656
27 Oct 25	18.48000 +0.48	18.60	17.96	18.03	69,106,184
24 Oct 25	18.00000 -0.12	18.26	17.91	18.11	41,568,900
23 Oct 25	18.12000 +0.03	18.28	18.01	18.09	32,888,756
22 Oct 25	18.09000 -0.21	18.55	18.08	18.28	41,052,392
21 Oct 25	18.30000 -0.10	18.54	18.29	18.41	36,013,804
20 Oct 25	18.40000 -0.18	18.78	18.38	18.55	34,390,100
17 Oct 25	18.58000 -0.05	18.90	18.52	18.67	33,826,868
16 Oct 25	18.63000 -0.15	19.30	18.61	18.84	49,896,840
15 Oct 25	18.78000 -0.14	19.12	18.71	18.93	37,339,592
14 Oct 25	18.92000 +0.06	19.25	18.82	18.88	56,551,768
13 Oct 25	18.86000 +0.02	19.19	18.58	18.67	60,918,824
10 Oct 25	18.84000 +0.04	18.98	18.53	18.78	57,261,052
09 Oct 25	18.80000 +0.19	18.86	18.22	18.44	68,204,240
30 Sep 25	18.61000 -0.11	18.80	18.42	18.70	43,971,012
29 Sep 25	18.72000 -0.15	18.84	18.50	18.81	42,888,720
26 Sep 25	18.87000 +0.14	19.13	18.72	18.80	47,383,152
25 Sep 25	18.73000 -0.25	19.25	18.52	19.07	49,423,864
24 Sep 25	18.98000 -0.01	19.08	18.73	18.88	34,958,240
23 Sep 25	18.99000 +0.01	19.31	18.75	18.96	45,218,804
22 Sep 25	18.98000 -0.15	19.17	18.73	19.12	37,481,528
19 Sep 25	19.13000 +0.05	19.28	18.91	19.05	42,153,536
18 Sep 25	19.08000 -0.58	19.74	18.89	19.65	59,949,520
17 Sep 25	19.66000 +0.00	19.83	19.27	19.64	57,432,900
16 Sep 25	19.66000 -0.40	20.21	19.31	19.88	71,980,400
15 Sep 25	20.06000 +0.57	20.12	19.34	19.40	102,872,512
12 Sep 25	19.49000 -0.04	19.80	19.30	19.38	68,750,432
11 Sep 25	19.53000 +0.77	20.00	18.72	18.73	155,772,048
10 Sep 25	18.76000 +0.12	18.85	18.31	18.51	65,049,960
09 Sep 25	18.64000 +0.09	18.92	18.45	18.60	79,460,760
08 Sep 25	18.55000 +0.60	18.77	18.08	18.09	120,574,960
05 Sep 25	17.95000 +0.24	17.99	17.47	17.72	51,853,668
04 Sep 25	17.71000 +0.22	17.87	17.38	17.51	64,645,944
03 Sep 25	17.49000 -0.36	18.07	17.43	17.82	53,421,236
02 Sep 25	17.85000 -0.16	18.21	17.78	18.00	57,838,176
01 Sep 25	18.01000 -0.18	18.41	17.88	18.30	69,709,248
29 Aug 25	18.19000 +0.28	18.35	17.84	17.85	87,533,568
28 Aug 25	17.91000 -0.20	17.94	17.52	17.89	98,228,080
27 Aug 25	18.11000 -0.37	18.53	18.10	18.30	79,586,208
26 Aug 25	18.48000 +0.55	18.68	17.80	17.90	112,124,152
25 Aug 25	17.93000 +0.22	17.94	17.61	17.80	75,147,928
22 Aug 25	17.71000 +0.07	17.83	17.51	17.77	60,645,300
21 Aug 25	17.64000 +0.23	17.98	17.54	17.67	104,181,968
20 Aug 25	17.41000 +0.11	17.42	17.20	17.27	48,703,448
19 Aug 25	17.30000 -0.05	17.44	17.30	17.36	56,023,340
18 Aug 25	17.35000 -0.06	17.49	17.30	17.46	75,513,944
15 Aug 25	17.41000 +0.09	17.44	17.22	17.32	34,776,564
14 Aug 25	17.32000 -0.24	17.58	17.32	17.56	42,688,128
13 Aug 25	17.56000 +0.05	17.57	17.36	17.52	38,414,400
12 Aug 25	17.51000 -0.12	17.73	17.46	17.62	46,872,584
11 Aug 25	17.63000 -0.07	17.86	17.52	17.81	38,726,872
08 Aug 25	17.70000 +0.13	17.79	17.52	17.62	38,121,588
07 Aug 25	17.57000 +0.04	17.75	17.39	17.49	38,000,500
06 Aug 25	17.53000 +0.00	17.57	17.33	17.52	32,776,064
05 Aug 25	17.53000 +0.12	17.61	17.37	17.41	33,858,980
04 Aug 25	17.41000 +0.10	17.46	17.24	17.29	29,445,420
01 Aug 25	17.31000 +0.00	17.51	17.30	17.32	36,798,812
31 Jul 25	17.31000 -0.32	17.62	17.29	17.61	52,870,004
30 Jul 25	17.63000 +0.00	17.93	17.51	17.63	56,968,608
29 Jul 25	17.63000 -0.37	18.05	17.48	18.04	56,514,060
28 Jul 25	18.00000 -0.16	18.27	17.88	18.16	42,877,288
25 Jul 25	18.16000 -0.11	18.50	18.10	18.33	33,441,514
24 Jul 25	18.27000 -0.13	18.38	17.95	18.33	50,417,380
23 Jul 25	18.40000 -0.18	19.03	18.33	18.80	78,099,336
22 Jul 25	18.58000 +0.68	18.63	17.79	17.82	111,046,648
21 Jul 25	17.90000 +0.74	17.92	17.12	17.17	90,417,768
18 Jul 25	17.16000 +0.09	17.25	17.03	17.07	23,154,820
17 Jul 25	17.07000 -0.06	17.28	17.02	17.13	26,782,424
16 Jul 25	17.13000 +0.10	17.21	16.96	17.02	30,631,194
15 Jul 25	17.03000 -0.47	17.52	16.97	17.48	50,028,860
14 Jul 25	17.50000 +0.00	17.57	17.35	17.43	26,479,496
11 Jul 25	17.50000 +0.10	17.73	17.40	17.40	39,365,976
10 Jul 25	17.40000 -0.10	17.71	17.28	17.70	47,420,508
09 Jul 25	17.50000 +0.33	17.68	17.16	17.16	68,234,696
08 Jul 25	17.17000 -0.01	17.27	17.01	17.16	34,292,376
07 Jul 25	17.18000 -0.21	17.34	17.17	17.32	24,109,972
04 Jul 25	17.39000 -0.01	17.43	17.24	17.34	28,486,528
03 Jul 25	17.40000 +0.19	17.58	17.22	17.29	51,680,180
02 Jul 25	17.21000 +0.15	17.36	17.07	17.15	37,380,716
01 Jul 25	17.06000 -0.02	17.16	17.01	17.09	22,324,218
30 Jun 25	17.08000 +0.05	17.13	16.92	17.05	27,868,016
27 Jun 25	17.03000 -0.18	17.23	17.03	17.18	26,252,490
26 Jun 25	17.21000 +0.09	17.29	17.02	17.10	35,547,708
25 Jun 25	17.12000 +0.12	17.15	16.90	16.99	32,619,964
24 Jun 25	17.00000 +0.08	17.14	16.93	16.96	31,151,224
23 Jun 25	16.92000 -0.08	17.09	16.78	17.08	32,072,248
20 Jun 25	17.00000 -0.05	17.17	16.98	17.07	21,840,920
19 Jun 25	17.05000 -0.11	17.29	17.00	17.16	27,671,746
18 Jun 25	17.16000 -0.15	17.38	17.14	17.31	24,173,688
17 Jun 25	17.31000 +0.00	17.45	17.23	17.32	29,461,122
16 Jun 25	17.31000 -0.35	17.62	17.25	17.55	38,904,544
13 Jun 25	17.66000 -0.16	17.88	17.50	17.82	45,819,124
12 Jun 25	17.82000 -0.34	18.18	17.70	18.15	39,305,568
11 Jun 25	18.16000 +0.76	18.28	17.39	17.40	113,151,704
10 Jun 25	17.40000 -0.08	17.68	17.26	17.48	49,066,432
09 Jun 25	17.48000 +0.68	17.60	16.76	16.79	95,556,304
06 Jun 25	16.80000 +0.16	16.94	16.62	16.72	22,809,818
05 Jun 25	16.64000 -0.39	17.03	16.62	16.99	35,060,396
04 Jun 25	17.03000 -0.06	17.09	16.92	17.06	32,863,520
03 Jun 25	17.09000 +0.44	17.14	16.65	16.69	70,695,328
30 May 25	16.65000 +0.26	16.87	16.39	16.39	74,836,680
29 May 25	16.39000 +0.22	16.45	16.14	16.15	24,689,978
28 May 25	16.17000 -0.08	16.28	16.15	16.22	14,294,779
27 May 25	16.25000 -0.08	16.41	16.22	16.29	20,816,840
26 May 25	16.33000 -0.06	16.35	16.11	16.26	23,987,374
23 May 25	16.39000 -0.15	16.64	16.36	16.51	20,945,780
22 May 25	16.54000 +0.02	16.56	16.43	16.51	17,833,032
21 May 25	16.52000 -0.12	16.68	16.51	16.63	20,511,292
20 May 25	16.64000 +0.15	16.66	16.44	16.50	24,271,216
19 May 25	16.49000 +0.01	16.55	16.40	16.48	17,340,052
16 May 25	16.48000 -0.17	16.65	16.42	16.62	28,073,380
15 May 25	16.65000 -0.11	16.78	16.65	16.75	22,607,730
14 May 25	16.76000 +0.10	16.78	16.56	16.64	30,624,000
13 May 25	16.66000 +0.02	16.69	16.58	16.66	28,533,030
12 May 25	16.64000 -0.16	16.85	16.60	16.79	36,106,696
09 May 25	16.80000 -0.15	17.00	16.78	16.95	26,470,288
08 May 25	16.95000 -0.07	17.01	16.90	17.00	27,099,920
07 May 25	17.02000 -0.06	17.19	16.98	17.14	29,380,788
06 May 25	17.08000 +0.14	17.10	16.89	16.95	33,833,016
30 Apr 25	16.94000 +0.08	17.02	16.85	16.88	29,978,880
29 Apr 25	16.86000 +0.04	16.90	16.71	16.84	28,619,152
28 Apr 25	16.82000 -0.07	16.95	16.78	16.90	21,504,346
25 Apr 25	16.89000 +0.02	17.00	16.82	16.91	26,198,400
24 Apr 25	16.87000 -0.14	17.14	16.82	17.01	37,219,452
23 Apr 25	17.01000 -0.21	17.21	16.95	17.16	44,790,656
22 Apr 25	17.22000 +0.08	17.31	17.04	17.11	32,702,152
21 Apr 25	17.14000 +0.03	17.14	16.95	17.06	28,981,604
18 Apr 25	17.11000 -0.13	17.26	16.98	17.25	38,105,520
17 Apr 25	17.24000 -0.10	17.35	17.10	17.25	34,532,032
16 Apr 25	17.34000 +0.06	17.39	17.10	17.18	48,126,052
15 Apr 25	17.28000 -0.08	17.33	17.10	17.30	45,724,272
14 Apr 25	17.36000 +0.05	17.46	17.23	17.30	61,302,840
11 Apr 25	17.31000 -0.42	17.65	17.21	17.61	78,609,632
10 Apr 25	17.73000 -0.02	17.95	17.03	17.36	126,733,592
09 Apr 25	17.75000 -0.30	18.57	17.50	18.09	175,307,584
08 Apr 25	18.05000 +1.33	18.10	16.65	16.79	195,297,376
07 Apr 25	16.72000 -0.34	17.32	16.38	16.87	148,095,296
03 Apr 25	17.06000 +0.33	17.08	16.66	16.70	60,699,840
02 Apr 25	16.73000 -0.06	16.87	16.70	16.82	25,171,108
01 Apr 25	16.79000 +0.12	17.00	16.64	16.69	36,190,412
31 Mar 25	16.67000 -0.29	17.03	16.66	16.86	36,563,984
28 Mar 25	16.96000 -0.18	17.13	16.87	17.13	32,955,304
27 Mar 25	17.14000 +0.04	17.17	16.92	16.97	50,828,972
26 Mar 25	17.10000 +0.45	17.28	16.60	16.61	106,455,584
25 Mar 25	16.65000 +0.15	16.67	16.41	16.50	28,853,850
24 Mar 25	16.50000 -0.05	16.61	16.41	16.57	30,604,344
21 Mar 25	16.55000 -0.08	16.79	16.48	16.57	33,907,440
20 Mar 25	16.63000 -0.09	16.80	16.60	16.73	28,007,588
19 Mar 25	16.72000 -0.07	16.79	16.65	16.78	32,948,484
18 Mar 25	16.79000 -0.17	16.91	16.74	16.90	42,259,272
17 Mar 25	16.96000 +0.21	17.05	16.79	16.87	68,403,424
14 Mar 25	16.75000 +0.12	16.80	16.58	16.63	54,753,348
13 Mar 25	16.63000 +0.04	16.70	16.55	16.59	40,923,052
12 Mar 25	16.59000 -0.20	16.77	16.57	16.75	44,985,252
11 Mar 25	16.79000 +0.30	16.86	16.31	16.36	77,723,992
10 Mar 25	16.49000 +0.09	16.68	16.42	16.66	57,022,176
07 Mar 25	16.40000 +0.06	16.42	16.21	16.34	41,328,260
06 Mar 25	16.34000 +0.03	16.38	16.19	16.31	35,234,776
05 Mar 25	16.31000 -0.20	16.67	16.28	16.67	44,236,204
04 Mar 25	16.51000 +0.18	16.52	16.22	16.37	44,028,704
03 Mar 25	16.33000 +0.05	16.53	16.18	16.22	60,024,616
28 Feb 25	16.28000 -0.04	16.46	16.09	16.32	44,875,120
27 Feb 25	16.32000 -0.04	16.41	16.22	16.35	31,719,736
26 Feb 25	16.36000 +0.10	16.36	16.13	16.26	40,516,284
25 Feb 25	16.26000 -0.22	16.44	16.22	16.37	39,283,980
24 Feb 25	16.48000 +0.19	16.70	16.37	16.65	65,775,144
21 Feb 25	16.29000 +0.18	16.71	16.20	16.32	78,336,056
20 Feb 25	16.11000 -0.14	16.25	16.09	16.20	28,582,256
19 Feb 25	16.25000 +0.19	16.30	15.92	16.06	41,208,048
18 Feb 25	16.06000 -0.28	16.35	16.01	16.33	35,632,964
17 Feb 25	16.34000 +0.09	16.36	16.09	16.25	43,479,932
14 Feb 25	16.25000 -0.19	16.43	16.18	16.32	51,108,168
13 Feb 25	16.44000 +0.47	16.49	15.92	15.95	85,317,560
12 Feb 25	15.97000 +0.06	15.98	15.81	15.88	27,115,204
11 Feb 25	15.91000 -0.24	16.16	15.88	16.15	39,069,448
10 Feb 25	16.15000 -0.05	16.23	16.07	16.21	32,685,816
07 Feb 25	16.20000 +0.03	16.32	15.99	16.11	47,353,640
06 Feb 25	16.17000 +0.03	16.18	15.94	16.08	29,879,944
05 Feb 25	16.14000 +0.01	16.22	16.03	16.15	24,737,156
27 Jan 25	16.13000 +0.13	16.31	16.06	16.07	35,289,188
24 Jan 25	16.00000 +0.14	16.01	15.67	15.86	29,781,026
23 Jan 25	15.86000 +0.01	16.15	15.84	15.95	38,471,964
22 Jan 25	15.85000 -0.12	15.97	15.80	15.93	21,142,394
21 Jan 25	15.97000 -0.11	16.18	15.92	16.18	23,261,614
20 Jan 25	16.08000 +0.11	16.25	15.91	16.05	43,011,132
17 Jan 25	15.97000 +0.08	16.04	15.76	15.82	28,121,048
16 Jan 25	15.89000 -0.06	16.16	15.78	15.99	36,678,880
15 Jan 25	15.95000 -0.22	16.14	15.91	16.10	30,903,712
14 Jan 25	16.17000 +0.37	16.18	15.76	15.84	40,117,140
13 Jan 25	15.80000 +0.11	15.81	15.55	15.60	25,876,916
10 Jan 25	15.69000 -0.28	16.00	15.69	15.98	30,077,802
09 Jan 25	15.97000 -0.31	16.40	15.91	16.35	47,740,596
08 Jan 25	16.28000 -0.10	16.51	16.12	16.36	32,546,780
07 Jan 25	16.38000 +0.07	16.54	16.21	16.38	31,578,568
06 Jan 25	16.31000 +0.25	16.59	16.19	16.44	47,996,352
03 Jan 25	16.06000 -0.14	16.31	15.98	16.21	33,873,476
02 Jan 25	16.20000 -0.31	16.74	16.10	16.55	39,410,588
31 Dec 24	16.51000 -0.21	16.83	16.43	16.70	35,937,628
30 Dec 24	16.72000 -0.24	16.98	16.70	16.91	37,688,340
27 Dec 24	16.96000 +0.21	17.07	16.65	16.75	37,453,220
26 Dec 24	16.75000 -0.10	16.91	16.73	16.81	22,655,092
25 Dec 24	16.85000 -0.05	16.94	16.72	16.94	20,432,992
24 Dec 24	16.90000 +0.12	17.04	16.78	16.78	26,808,904
23 Dec 24	16.78000 -0.06	16.97	16.66	16.89	32,392,064
20 Dec 24	16.84000 -0.14	17.04	16.81	16.97	25,805,584
19 Dec 24	16.98000 -0.04	16.99	16.71	16.95	26,751,168
18 Dec 24	17.02000 -0.05	17.16	16.98	17.08	22,797,216
17 Dec 24	17.07000 -0.10	17.24	17.03	17.18	28,573,602
16 Dec 24	17.17000 -0.27	17.67	17.12	17.55	38,825,840
13 Dec 24	17.44000 -0.31	17.65	17.37	17.65	50,300,444
12 Dec 24	17.75000 +0.30	17.77	17.38	17.45	54,551,320
11 Dec 24	17.45000 +0.22	17.52	17.18	17.23	41,192,544
10 Dec 24	17.23000 +0.24	17.56	17.20	17.50	58,378,112
09 Dec 24	16.99000 -0.29	17.28	16.95	17.28	47,049,548
06 Dec 24	17.28000 +0.11	17.37	17.12	17.12	30,720,172
05 Dec 24	17.17000 -0.05	17.23	17.06	17.16	26,045,668
04 Dec 24	17.22000 -0.31	17.49	17.16	17.40	35,240,492
03 Dec 24	17.53000 +0.11	17.79	17.28	17.38	49,461,988
02 Dec 24	17.42000 +0.08	17.53	17.21	17.26	43,950,844
29 Nov 24	17.34000 +0.15	17.48	17.11	17.17	33,736,000
28 Nov 24	17.19000 -0.14	17.36	17.11	17.33	29,821,160
27 Nov 24	17.33000 +0.15	17.34	16.96	17.17	29,265,166
26 Nov 24	17.18000 -0.03	17.37	17.10	17.15	24,194,796
25 Nov 24	17.21000 -0.05	17.44	17.03	17.23	36,884,704
22 Nov 24	17.26000 -0.74	18.05	17.25	18.02	56,941,536
21 Nov 24	18.00000 +0.05	18.12	17.83	17.89	33,943,160
20 Nov 24	17.95000 -0.01	18.00	17.71	17.89	41,798,260
19 Nov 24	17.96000 +0.12	18.05	17.63	17.90	35,934,672
18 Nov 24	17.84000 -0.19	18.22	17.77	18.01	46,077,856
15 Nov 24	18.03000 -0.28	18.42	18.03	18.28	42,206,092
14 Nov 24	18.31000 -0.56	18.85	18.30	18.84	59,417,824
13 Nov 24	18.87000 -0.09	19.03	18.66	18.85	52,380,112
12 Nov 24	18.96000 -0.12	19.44	18.86	19.01	79,811,368
11 Nov 24	19.08000 -0.22	19.09	18.81	19.09	64,801,572
08 Nov 24	19.30000 -0.33	19.91	19.18	19.90	84,490,144
07 Nov 24	19.63000 +0.65	19.65	18.85	18.97	94,580,528
06 Nov 24	18.98000 +0.00	19.14	18.75	18.94	74,941,232
05 Nov 24	18.98000 +0.31	18.98	18.50	18.60	76,745,368
04 Nov 24	18.67000 +0.10	18.69	18.40	18.63	44,575,004
01 Nov 24	18.57000 -0.07	18.86	18.53	18.63	52,637,300
31 Oct 24	18.64000 -0.20	18.85	18.53	18.80	54,098,584
30 Oct 24	18.84000 +0.18	18.99	18.51	18.79	51,996,232
29 Oct 24	18.66000 -0.41	19.05	18.63	19.05	54,293,712
28 Oct 24	19.07000 +0.27	19.08	18.58	18.70	63,660,232
25 Oct 24	18.80000 +0.17	19.05	18.55	18.64	68,341,720
24 Oct 24	18.63000 -0.65	19.21	18.60	19.00	68,218,384
23 Oct 24	19.28000 +0.12	19.95	19.22	19.86	116,653,232
22 Oct 24	19.16000 +0.29	19.32	18.53	18.63	69,326,360
21 Oct 24	18.87000 +0.59	19.14	18.35	19.01	87,531,032
18 Oct 24	18.28000 +0.67	18.69	17.49	17.59	68,412,736
17 Oct 24	17.61000 -0.38	18.15	17.61	18.15	40,797,592
16 Oct 24	17.99000 -0.12	18.28	17.75	17.82	40,338,344
15 Oct 24	18.11000 -0.66	18.68	18.07	18.60	56,941,188
14 Oct 24	18.77000 +0.15	18.90	18.43	18.62	58,743,952
11 Oct 24	18.62000 -0.84	19.17	18.46	19.00	64,210,472
10 Oct 24	19.46000 +0.79	20.25	19.40	19.40	126,266,128
09 Oct 24	18.67000 -2.83	20.53	18.67	20.16	152,518,848
08 Oct 24	21.50000 +1.36	23.90	19.72	22.60	205,524,208
30 Sep 24	20.14000 +1.82	20.30	18.20	18.87	110,216,408
27 Sep 24	18.32000 +0.95	18.60	17.71	17.80	65,519,296
26 Sep 24	17.37000 +0.80	17.39	16.38	16.50	49,079,724
25 Sep 24	16.57000 +0.15	16.92	16.49	16.59	55,779,664
24 Sep 24	16.42000 +0.90	16.46	15.56	15.63	52,494,640
23 Sep 24	15.52000 -0.19	15.90	15.49	15.65	24,750,840
20 Sep 24	15.71000 +0.01	15.77	15.31	15.66	33,645,040
19 Sep 24	15.70000 +0.50	15.94	15.32	15.53	37,891,968
18 Sep 24	15.20000 -0.58	15.83	15.12	15.79	36,264,608
13 Sep 24	15.78000 -0.15	16.00	15.73	15.93	22,599,644
12 Sep 24	15.93000 -0.30	16.30	15.90	16.23	23,150,562
11 Sep 24	16.23000 -0.22	16.39	16.18	16.33	17,127,054
10 Sep 24	16.45000 -0.10	16.73	16.32	16.55	21,288,036
09 Sep 24	16.55000 -0.11	16.63	16.38	16.57	23,294,512
06 Sep 24	16.66000 -0.17	16.92	16.60	16.80	14,834,763
05 Sep 24	16.83000 +0.17	16.86	16.56	16.62	19,125,020
04 Sep 24	16.66000 -0.35	17.05	16.61	16.99	21,783,500
03 Sep 24	17.01000 +0.11	17.20	16.81	16.85	27,489,484
02 Sep 24	16.90000 -0.14	17.22	16.88	17.05	30,003,584
30 Aug 24	17.04000 +0.15	17.29	16.56	16.77	37,464,828
29 Aug 24	16.89000 +0.03	17.00	16.75	16.86	23,002,672
28 Aug 24	16.86000 +0.18	16.89	16.48	16.70	28,400,732
27 Aug 24	16.68000 -0.85	17.47	16.57	17.44	57,956,468
26 Aug 24	17.53000 +0.09	17.57	17.16	17.42	31,084,374
23 Aug 24	17.44000 -0.09	17.62	17.28	17.47	24,370,530
22 Aug 24	17.53000 -0.28	17.91	17.18	17.61	46,206,336
21 Aug 24	17.81000 -0.61	18.40	17.74	18.40	47,585,728
20 Aug 24	18.42000 -0.71	19.16	18.25	19.14	53,856,408
19 Aug 24	19.13000 -0.40	19.50	19.06	19.31	36,047,304
16 Aug 24	19.53000 -0.38	19.89	19.44	19.85	27,366,004
15 Aug 24	19.91000 +0.13	20.10	19.74	19.79	22,439,012
14 Aug 24	19.78000 -0.32	20.09	19.74	20.04	17,164,324
13 Aug 24	20.10000 +0.32	20.15	19.65	19.74	26,627,904
12 Aug 24	19.78000 +0.00	20.19	19.58	19.73	23,887,928
09 Aug 24	19.78000 -0.17	20.07	19.75	19.92	14,653,737
08 Aug 24	19.95000 +0.13	20.10	19.76	19.84	16,103,929
07 Aug 24	19.82000 -0.37	20.29	19.72	20.29	25,393,430
06 Aug 24	20.19000 -0.08	20.41	19.95	20.27	28,996,838
05 Aug 24	20.27000 +0.02	20.64	20.12	20.34	38,949,980
02 Aug 24	20.25000 +0.47	20.49	19.71	19.75	37,602,000
01 Aug 24	19.78000 -0.16	20.29	19.72	19.98	20,002,760
31 Jul 24	19.94000 +0.33	20.02	19.37	19.63	31,756,104
30 Jul 24	19.61000 +0.36	19.73	19.07	19.20	24,002,368
29 Jul 24	19.25000 -0.33	19.66	19.01	19.56	24,883,798
26 Jul 24	19.58000 -0.12	19.78	19.38	19.70	21,011,344
25 Jul 24	19.70000 +0.00	19.83	19.55	19.75	19,650,536
24 Jul 24	19.70000 -0.34	20.11	19.43	20.03	30,867,754
23 Jul 24	20.04000 -0.51	20.77	20.00	20.50	24,898,960
22 Jul 24	20.55000 -0.15	20.71	20.36	20.55	27,254,000
19 Jul 24	20.70000 +0.16	20.79	20.40	20.42	31,282,550
18 Jul 24	20.54000 +0.00	20.67	20.33	20.48	27,935,940
17 Jul 24	20.54000 +0.16	20.61	20.12	20.29	30,861,840
16 Jul 24	20.38000 +0.13	20.70	19.98	20.18	37,365,312
15 Jul 24	20.25000 +0.98	20.44	19.41	19.61	50,935,616
12 Jul 24	19.27000 -0.20	19.59	19.13	19.48	24,052,404
11 Jul 24	19.47000 -0.14	19.86	19.41	19.77	26,129,512
10 Jul 24	19.61000 +0.30	19.72	19.12	19.31	28,589,016
09 Jul 24	19.31000 -0.77	20.22	19.23	20.01	42,526,804
08 Jul 24	20.08000 +0.27	20.30	19.67	19.80	33,843,788
05 Jul 24	19.81000 +0.02	19.89	19.26	19.73	27,821,628
04 Jul 24	19.79000 -0.16	20.01	19.70	19.96	21,153,312
03 Jul 24	19.95000 -0.09	20.18	19.83	20.05	14,576,448
02 Jul 24	20.04000 -0.34	20.57	19.95	20.37	22,040,802
01 Jul 24	20.38000 +0.56	20.58	19.86	19.86	27,952,702
28 Jun 24	19.82000 -0.18	20.07	19.58	19.97	37,399,144
27 Jun 24	20.00000 +0.14	20.22	19.76	19.80	25,078,042
26 Jun 24	19.86000 +0.14	19.96	19.45	19.69	23,997,400
25 Jun 24	19.72000 +0.05	19.95	19.54	19.60	22,984,370
24 Jun 24	19.67000 -0.51	20.13	19.61	19.98	30,096,232
21 Jun 24	20.18000 +0.15	20.28	19.94	20.00	39,800,692
20 Jun 24	20.03000 +0.13	20.21	19.61	19.96	27,617,064
19 Jun 24	19.90000 -0.28	20.11	19.83	20.10	24,831,032
18 Jun 24	20.18000 -0.28	20.74	20.15	20.63	27,706,988
17 Jun 24	20.46000 -0.38	20.59	20.23	20.59	40,944,012
14 Jun 24	20.84000 +0.39	20.84	20.02	20.46	62,156,584
13 Jun 24	20.45000 -0.91	21.25	20.22	21.22	70,445,120
12 Jun 24	21.36000 +0.02	21.60	21.25	21.32	21,602,012
11 Jun 24	21.34000 -0.22	21.80	21.17	21.55	29,500,910
07 Jun 24	21.56000 -0.07	22.07	21.42	21.70	26,147,662
06 Jun 24	21.63000 -0.07	21.79	21.41	21.69	31,153,622
05 Jun 24	21.70000 -0.16	21.95	21.64	21.90	18,936,500
04 Jun 24	21.86000 +0.11	22.08	21.56	21.74	29,440,120
03 Jun 24	21.75000 +0.34	21.97	21.45	21.74	38,632,424
31 May 24	21.41000 -0.20	21.67	21.30	21.61	35,642,080
30 May 24	21.61000 -0.41	22.18	21.50	21.96	36,556,140
29 May 24	22.02000 +0.10	22.12	21.69	21.90	25,368,356
28 May 24	21.92000 -0.42	22.45	21.83	22.38	39,152,424
27 May 24	22.34000 +0.38	22.50	21.67	21.87	50,664,628
24 May 24	21.96000 +0.13	22.29	21.65	21.90	41,781,548
23 May 24	21.83000 -0.08	22.29	21.60	21.84	28,691,266
22 May 24	21.91000 -0.17	22.25	21.65	22.08	31,201,972
21 May 24	22.08000 +0.14	22.40	21.83	21.83	35,008,916
20 May 24	21.94000 +0.59	22.43	21.46	21.50	61,710,268
17 May 24	21.35000 +0.30	21.64	20.95	21.05	48,950,560
16 May 24	21.05000 +0.13	21.37	20.61	20.90	41,168,096
15 May 24	20.92000 -0.38	21.55	20.80	21.26	36,297,844
14 May 24	21.30000 -0.04	21.59	21.16	21.20	47,336,744
13 May 24	21.34000 +0.52	21.46	20.77	20.80	59,036,504
10 May 24	20.82000 +0.47	20.91	20.25	20.29	62,355,976
09 May 24	20.35000 +0.44	20.38	19.72	19.82	58,203,140
08 May 24	19.91000 +0.90	20.08	18.93	18.93	77,418,248
07 May 24	19.01000 +0.04	19.27	18.76	18.99	33,226,712
06 May 24	18.97000 -0.21	19.35	18.87	19.25	38,853,732
30 Apr 24	19.18000 +0.10	19.49	18.71	18.71	27,946,000
29 Apr 24	19.08000 -0.13	19.36	18.82	19.34	38,116,476
26 Apr 24	19.21000 +0.00	19.60	19.07	19.12	33,407,286
25 Apr 24	19.21000 +0.01	19.28	19.03	19.18	15,205,593
24 Apr 24	19.20000 +0.04	19.26	18.94	19.19	16,281,569
23 Apr 24	19.16000 +0.12	19.30	18.94	19.04	25,848,162
22 Apr 24	19.04000 +0.75	19.38	18.27	18.29	46,327,044
19 Apr 24	18.29000 -0.29	18.55	18.21	18.49	18,261,256
18 Apr 24	18.58000 +0.11	18.87	18.28	18.41	25,583,174
17 Apr 24	18.47000 -0.18	18.80	18.27	18.60	27,743,388
16 Apr 24	18.65000 +0.32	19.04	18.21	18.21	38,351,936
15 Apr 24	18.33000 +0.21	18.38	17.93	18.12	28,036,498
12 Apr 24	18.12000 -0.36	18.74	18.08	18.48	34,234,912
11 Apr 24	18.48000 -0.38	18.92	18.35	18.66	31,067,268
10 Apr 24	18.86000 -0.37	19.30	18.80	19.11	23,973,300
09 Apr 24	19.23000 -0.37	19.70	18.89	19.53	34,498,672
08 Apr 24	19.60000 -0.05	19.85	19.48	19.63	39,521,800
03 Apr 24	19.65000 +0.48	19.70	19.03	19.07	37,457,980
02 Apr 24	19.17000 -0.27	19.49	19.03	19.49	25,544,944
01 Apr 24	19.44000 +0.44	19.45	18.86	18.95	38,905,336
29 Mar 24	19.00000 +0.46	19.00	18.35	18.59	24,754,518
28 Mar 24	18.54000 -0.22	18.90	18.46	18.71	27,012,412
27 Mar 24	18.76000 -0.24	19.19	18.62	19.01	23,960,276
26 Mar 24	19.00000 +0.02	19.35	18.96	19.03	31,854,652
25 Mar 24	18.98000 -0.10	19.30	18.96	19.00	23,050,462
22 Mar 24	19.08000 -0.34	19.41	18.86	19.38	37,269,764
21 Mar 24	19.42000 +0.61	19.49	18.76	18.81	48,315,244
20 Mar 24	18.81000 +0.20	19.17	18.41	18.45	44,298,376
19 Mar 24	18.61000 +0.72	18.70	17.78	17.80	67,671,680
18 Mar 24	17.89000 -0.01	17.93	17.52	17.92	60,474,192
15 Mar 24	17.90000 -0.29	18.26	17.81	18.13	35,708,416
14 Mar 24	18.19000 -0.37	18.68	18.12	18.45	32,248,360
13 Mar 24	18.56000 -0.55	19.03	18.52	18.99	41,411,760
12 Mar 24	19.11000 +0.10	19.13	18.78	19.03	27,777,142
11 Mar 24	19.01000 -0.07	19.17	18.79	19.10	25,710,096
08 Mar 24	19.08000 -0.37	19.51	18.93	19.43	25,843,166
07 Mar 24	19.45000 +0.12	19.71	19.25	19.33	31,203,572
06 Mar 24	19.33000 -0.08	19.49	19.24	19.42	18,921,314
05 Mar 24	19.41000 +0.50	19.48	18.81	18.87	43,450,920
04 Mar 24	18.91000 +0.06	18.98	18.63	18.83	28,245,748
01 Mar 24	18.85000 -0.33	19.15	18.60	19.09	47,919,832
29 Feb 24	19.18000 -0.34	19.49	19.01	19.40	40,127,536
28 Feb 24	19.52000 -0.24	19.80	19.32	19.78	28,199,656
27 Feb 24	19.76000 +0.32	19.90	19.33	19.37	33,602,328
26 Feb 24	19.44000 -0.05	19.70	19.20	19.44	26,961,062
23 Feb 24	19.49000 -0.14	19.76	19.33	19.64	16,900,922
22 Feb 24	19.63000 -0.01	19.68	19.42	19.65	20,829,202
21 Feb 24	19.64000 -0.04	19.74	19.48	19.58	23,206,840
20 Feb 24	19.68000 +0.58	19.78	19.00	19.07	30,722,060
19 Feb 24	19.10000 -0.59	19.65	18.91	19.60	41,538,076
08 Feb 24	19.69000 -0.07	19.95	19.10	19.84	46,957,496
07 Feb 24	19.76000 +0.46	19.79	18.83	19.11	55,109,208
06 Feb 24	19.30000 -0.56	19.98	18.80	19.61	53,437,624
05 Feb 24	19.86000 +0.52	20.00	19.15	19.31	53,702,796
02 Feb 24	19.34000 +0.27	19.57	18.98	19.06	36,691,504
01 Feb 24	19.07000 +0.28	19.15	18.52	18.65	26,338,048
31 Jan 24	18.79000 -0.07	19.07	18.45	18.75	23,362,624
30 Jan 24	18.86000 -0.01	19.23	18.71	18.88	16,619,079
29 Jan 24	18.87000 -0.27	19.55	18.85	19.19	22,564,680
26 Jan 24	19.14000 +0.32	19.24	18.43	18.71	24,205,124
25 Jan 24	18.82000 +0.13	18.82	18.53	18.66	20,824,296
24 Jan 24	18.69000 -0.06	18.95	18.22	18.75	32,259,624
23 Jan 24	18.75000 +0.01	18.95	18.53	18.74	19,113,380
22 Jan 24	18.74000 -0.32	19.20	18.65	18.98	30,750,106
19 Jan 24	19.06000 -0.33	19.39	18.95	19.32	23,162,484
18 Jan 24	19.39000 +0.03	19.46	18.75	19.27	30,252,486
17 Jan 24	19.36000 -0.40	19.90	19.28	19.82	19,461,684
16 Jan 24	19.76000 +0.23	19.80	19.38	19.48	21,009,232
15 Jan 24	19.53000 -0.49	20.10	19.33	20.00	19,355,348
12 Jan 24	20.02000 +0.30	20.20	19.64	19.71	21,237,220
11 Jan 24	19.72000 +0.40	19.97	19.12	19.26	31,658,380
10 Jan 24	19.32000 -0.17	19.68	18.86	19.40	28,085,556
09 Jan 24	19.49000 -0.02	19.60	19.30	19.46	15,585,923
08 Jan 24	19.51000 -0.32	20.09	19.36	19.82	22,131,892
05 Jan 24	19.83000 +0.03	20.00	19.64	19.77	18,459,472
04 Jan 24	19.80000 -0.16	20.08	19.75	19.96	14,973,629
03 Jan 24	19.96000 -0.27	20.43	19.90	20.20	24,071,984
02 Jan 24	20.23000 +0.17	20.40	19.90	20.03	21,590,820
29 Dec 23	20.06000 +0.28	20.12	19.60	19.81	35,523,280
28 Dec 23	19.78000 -0.14	20.00	19.68	19.94	30,108,916
27 Dec 23	19.92000 +0.81	19.99	19.02	19.14	39,565,756
26 Dec 23	19.11000 -0.18	19.36	19.00	19.24	12,016,132
25 Dec 23	19.29000 +0.17	19.31	18.55	19.02	22,246,196
22 Dec 23	19.12000 +0.06	19.26	18.93	18.96	19,640,272
21 Dec 23	19.06000 -0.02	19.13	18.80	19.01	19,970,720
20 Dec 23	19.08000 -0.13	19.32	19.00	19.32	17,014,200
19 Dec 23	19.21000 -0.16	19.57	19.10	19.57	15,133,877
18 Dec 23	19.37000 -0.05	19.79	19.27	19.36	20,975,184
15 Dec 23	19.42000 +0.14	19.56	19.08	19.26	20,275,524
14 Dec 23	19.28000 -0.08	19.45	18.79	19.35	25,968,096
13 Dec 23	19.36000 -0.30	19.78	19.30	19.63	20,384,296
12 Dec 23	19.66000 -0.35	20.05	19.51	20.00	24,940,524
11 Dec 23	20.01000 +0.35	20.04	19.30	19.58	32,932,952
08 Dec 23	19.66000 -0.40	20.05	19.59	19.98	42,372,652
07 Dec 23	20.06000 +0.03	20.31	19.63	19.92	41,958,264
06 Dec 23	20.03000 +0.55	20.18	19.29	19.50	41,725,404
05 Dec 23	19.48000 -0.14	19.96	19.45	19.57	30,848,660
04 Dec 23	19.62000 +0.50	19.95	19.04	19.04	39,881,952
01 Dec 23	19.12000 -0.14	19.32	19.05	19.24	17,425,896
30 Nov 23	19.26000 +0.16	19.31	19.06	19.11	15,046,911
29 Nov 23	19.10000 -0.05	19.21	19.00	19.18	14,294,244
28 Nov 23	19.15000 -0.24	19.30	19.00	19.26	19,601,430
27 Nov 23	19.39000 +0.05	19.60	19.10	19.60	36,255,436
24 Nov 23	19.34000 +0.36	19.46	18.93	18.96	42,678,100
23 Nov 23	18.98000 -0.02	19.12	18.88	18.95	14,997,789
22 Nov 23	19.00000 +0.33	19.10	18.63	18.64	30,383,096
21 Nov 23	18.67000 -0.08	19.05	18.60	18.72	25,293,512
20 Nov 23	18.75000 +0.49	18.80	18.26	18.26	26,247,360
17 Nov 23	18.26000 +0.04	18.38	18.15	18.18	12,638,409
16 Nov 23	18.22000 -0.20	18.60	18.20	18.38	15,431,745
15 Nov 23	18.42000 -0.23	18.70	18.34	18.70	14,543,507
14 Nov 23	18.65000 +0.02	18.83	18.55	18.56	15,574,958
13 Nov 23	18.63000 +0.01	18.79	18.35	18.57	15,264,323
10 Nov 23	18.62000 +0.19	18.70	18.31	18.39	18,174,748
09 Nov 23	18.43000 +0.16	18.53	18.21	18.28	16,804,944
08 Nov 23	18.27000 -0.12	18.44	18.10	18.29	19,849,012
07 Nov 23	18.39000 +0.23	18.47	18.10	18.19	21,345,592
06 Nov 23	18.16000 -0.41	18.62	18.00	18.53	32,388,592
03 Nov 23	18.57000 +0.01	18.68	18.42	18.53	23,435,276
02 Nov 23	18.56000 -0.18	19.00	18.40	18.68	21,685,898
01 Nov 23	18.74000 -0.06	18.85	18.61	18.71	18,881,136
31 Oct 23	18.80000 -0.22	18.99	18.68	18.93	27,163,368
30 Oct 23	19.02000 +0.46	19.05	18.42	18.49	46,293,632
27 Oct 23	18.56000 +0.31	18.67	18.12	18.22	33,082,032
26 Oct 23	18.25000 +0.52	18.39	17.65	17.66	48,877,684
25 Oct 23	17.73000 +0.01	17.95	17.58	17.67	19,495,320
24 Oct 23	17.72000 +0.30	17.80	17.23	17.33	21,416,680
23 Oct 23	17.42000 +0.32	17.60	17.05	17.08	24,512,780
20 Oct 23	17.10000 -0.10	17.23	16.92	17.20	21,741,932
19 Oct 23	17.20000 -0.59	17.82	17.17	17.65	24,499,850
18 Oct 23	17.79000 +0.13	17.99	17.63	17.66	22,107,664
17 Oct 23	17.66000 +0.21	17.71	17.34	17.45	18,248,676
16 Oct 23	17.45000 -0.09	17.63	17.36	17.50	16,629,112
13 Oct 23	17.54000 -0.17	17.83	17.50	17.67	12,851,312
12 Oct 23	17.71000 +0.01	17.82	17.46	17.75	15,122,916
11 Oct 23	17.70000 -0.14	17.93	17.46	17.82	18,539,276
10 Oct 23	17.84000 +0.24	18.07	17.53	17.59	23,136,980
09 Oct 23	17.60000 +0.22	17.70	16.90	17.35	29,084,238
28 Sep 23	17.38000 -0.30	17.77	17.22	17.69	23,395,368
27 Sep 23	17.68000 +0.01	17.80	17.56	17.80	16,181,369
26 Sep 23	17.67000 +0.13	17.74	17.44	17.49	19,242,768
25 Sep 23	17.54000 +0.11	17.71	17.34	17.42	21,542,548
22 Sep 23	17.43000 +0.12	17.44	17.13	17.31	16,510,045
21 Sep 23	17.31000 -0.19	17.59	17.31	17.59	20,912,500
20 Sep 23	17.50000 +0.47	17.60	16.97	17.00	45,456,084
19 Sep 23	17.03000 +0.12	17.38	16.83	16.84	26,898,920
18 Sep 23	16.91000 +0.12	16.96	16.58	16.77	16,987,992
15 Sep 23	16.79000 -0.05	17.09	16.71	16.73	25,125,692
14 Sep 23	16.84000 -0.22	17.15	16.60	17.05	24,692,120
13 Sep 23	17.06000 -0.18	17.30	16.95	17.15	23,114,300
12 Sep 23	17.24000 +0.63	17.33	16.55	16.59	47,047,808
11 Sep 23	16.61000 +0.07	16.70	16.46	16.54	18,464,244
08 Sep 23	16.54000 +0.03	16.64	16.38	16.49	12,199,964
07 Sep 23	16.51000 -0.18	16.85	16.46	16.68	15,549,508
06 Sep 23	16.69000 -0.07	16.81	16.65	16.71	14,881,339
05 Sep 23	16.76000 -0.20	16.96	16.58	16.96	18,167,282
04 Sep 23	16.96000 +0.08	17.00	16.76	16.90	17,669,190
01 Sep 23	16.88000 +0.22	16.95	16.71	16.75	14,793,467
31 Aug 23	16.66000 -0.29	17.03	16.62	16.79	19,952,492
30 Aug 23	16.95000 -0.14	17.12	16.81	17.00	15,605,798
29 Aug 23	17.09000 -0.09	17.25	16.97	17.06	26,890,068
28 Aug 23	17.18000 -0.02	17.90	17.11	17.80	33,328,112
25 Aug 23	17.20000 +0.15	17.53	17.07	17.08	30,578,472
24 Aug 23	17.05000 +0.20	17.09	16.68	16.95	16,070,582
23 Aug 23	16.85000 -0.13	17.13	16.83	16.91	13,558,207
22 Aug 23	16.98000 +0.11	17.12	16.77	16.96	13,872,188
21 Aug 23	16.87000 -0.23	17.13	16.87	17.09	13,198,396
18 Aug 23	17.10000 -0.32	17.42	17.10	17.35	13,607,805
17 Aug 23	17.42000 +0.13	17.43	17.01	17.21	14,574,252
16 Aug 23	17.29000 -0.04	17.46	17.17	17.26	10,578,471
15 Aug 23	17.33000 +0.00	17.55	17.10	17.25	20,439,350
14 Aug 23	17.33000 -0.01	17.38	17.01	17.23	21,060,388
11 Aug 23	17.34000 -0.54	17.93	17.27	17.89	26,143,412
10 Aug 23	17.88000 +0.28	18.05	17.51	17.52	25,176,022
09 Aug 23	17.60000 -0.32	17.94	17.51	17.80	20,212,218
08 Aug 23	17.92000 -0.14	18.17	17.81	17.99	16,980,464
07 Aug 23	18.06000 +0.11	18.24	17.97	18.04	19,807,198
04 Aug 23	17.95000 -0.01	18.15	17.85	17.98	18,219,928
03 Aug 23	17.96000 +0.22	18.02	17.68	17.68	21,511,976
02 Aug 23	17.74000 -0.56	18.38	17.67	18.30	48,165,636
01 Aug 23	18.30000 -0.71	19.08	18.30	19.03	40,039,176
31 Jul 23	19.01000 +0.49	19.08	18.30	18.71	37,502,332
28 Jul 23	18.52000 +0.16	18.65	18.22	18.30	23,946,402
27 Jul 23	18.36000 +0.31	18.65	17.98	18.01	31,790,936
26 Jul 23	18.05000 -0.01	18.12	17.78	18.01	22,701,962
25 Jul 23	18.06000 -0.76	18.80	17.90	18.78	54,590,168
24 Jul 23	18.82000 -0.36	19.67	18.65	19.24	26,956,206
21 Jul 23	19.18000 +0.38	19.60	18.75	18.75	28,734,370
20 Jul 23	18.80000 +0.03	19.05	18.74	18.82	15,292,783
19 Jul 23	18.77000 +0.17	19.06	18.58	18.62	19,689,412
18 Jul 23	18.60000 -0.20	19.09	18.55	18.80	23,460,834
17 Jul 23	18.80000 +0.33	18.88	18.36	18.40	20,438,792
14 Jul 23	18.47000 -0.04	18.65	18.42	18.49	11,370,773
13 Jul 23	18.51000 +0.14	18.59	18.16	18.33	14,478,923
12 Jul 23	18.37000 +0.04	18.65	18.14	18.28	18,406,328
11 Jul 23	18.33000 -0.06	18.68	18.13	18.35	15,948,937
10 Jul 23	18.39000 -0.04	18.77	18.21	18.33	27,348,954
07 Jul 23	18.43000 +0.49	18.58	17.82	17.84	35,412,816
06 Jul 23	17.94000 +0.27	18.31	17.53	17.60	28,380,536
05 Jul 23	17.67000 -0.52	18.14	17.51	18.14	28,068,556
04 Jul 23	18.19000 +0.05	18.39	17.92	18.16	16,397,963
03 Jul 23	18.14000 -0.21	18.40	18.01	18.35	21,414,708
30 Jun 23	18.35000 +0.23	18.51	17.90	18.12	26,919,984
29 Jun 23	18.12000 +0.57	18.40	17.43	17.48	41,863,224
28 Jun 23	17.55000 -0.05	17.70	17.38	17.51	17,176,960
27 Jun 23	17.60000 +0.37	17.70	17.09	17.20	34,874,920
26 Jun 23	17.23000 -0.10	17.48	16.95	17.39	20,856,960
21 Jun 23	17.33000 -0.15	17.57	17.21	17.38	17,926,240
20 Jun 23	17.48000 +0.09	17.66	17.22	17.40	24,603,316
19 Jun 23	17.39000 +0.22	17.90	16.98	17.00	45,885,072
16 Jun 23	17.17000 +0.36	17.26	16.81	16.82	32,953,532
15 Jun 23	16.81000 +0.15	16.94	16.60	16.69	23,434,334
14 Jun 23	16.66000 -0.25	16.98	16.55	16.92	26,671,128
13 Jun 23	16.91000 +0.03	17.25	16.76	16.81	23,640,706
12 Jun 23	16.88000 -0.09	17.02	16.46	16.66	29,733,588
09 Jun 23	16.97000 -0.25	17.05	16.66	17.01	47,966,240
08 Jun 23	17.22000 +0.99	17.39	16.16	16.16	79,944,528
07 Jun 23	16.23000 +0.00	16.28	16.08	16.20	14,587,013
06 Jun 23	16.23000 -0.17	16.50	16.22	16.45	17,372,802
05 Jun 23	16.40000 -0.47	16.84	16.19	16.81	43,017,344
02 Jun 23	16.87000 +0.20	16.94	16.57	16.67	21,071,776
01 Jun 23	16.67000 -0.15	16.97	16.56	16.80	25,556,684
31 May 23	16.82000 -0.16	17.03	16.75	16.93	16,444,601
30 May 23	16.98000 -0.15	17.28	16.60	17.15	24,649,852
29 May 23	17.13000 -0.14	17.40	16.89	17.24	18,663,112
26 May 23	17.27000 -0.01	17.48	17.04	17.35	14,097,045
25 May 23	17.28000 -0.30	17.63	17.13	17.56	22,520,164
24 May 23	17.58000 -0.31	17.89	17.52	17.84	20,592,376
23 May 23	17.89000 -0.11	18.17	17.84	18.00	17,011,342
22 May 23	18.00000 -0.06	18.22	17.86	18.00	20,184,452
19 May 23	18.06000 -0.29	18.37	17.93	18.27	34,929,512
18 May 23	18.35000 -0.58	19.19	18.27	18.92	37,043,696
17 May 23	18.93000 +0.06	18.98	18.62	18.77	15,945,710
16 May 23	18.87000 +0.24	18.96	18.60	18.72	16,901,672
15 May 23	18.63000 -0.18	18.84	18.37	18.70	29,365,060
12 May 23	18.81000 -0.01	19.10	18.80	18.88	11,983,533
11 May 23	18.82000 -0.06	19.29	18.80	18.98	17,608,028
10 May 23	18.88000 -0.23	19.19	18.83	19.07	20,453,768
09 May 23	19.11000 +0.16	19.25	18.79	18.96	25,662,144
08 May 23	18.95000 -0.27	19.21	18.76	19.21	22,617,530
05 May 23	19.22000 -0.27	19.55	18.95	19.41	28,794,956
04 May 23	19.49000 -0.29	19.82	19.48	19.61	21,167,236
28 Apr 23	19.78000 -0.29	20.20	19.51	20.00	27,776,996
27 Apr 23	20.07000 -0.13	20.50	19.93	20.23	21,515,180
26 Apr 23	20.20000 -0.49	20.78	20.01	20.50	30,311,696
25 Apr 23	20.69000 +0.28	20.69	20.33	20.52	20,957,828
24 Apr 23	20.41000 -0.54	21.16	20.27	20.85	31,967,374
21 Apr 23	20.95000 -0.26	21.74	20.89	21.23	29,605,096
20 Apr 23	21.21000 +0.20	21.55	20.90	21.03	37,417,040
19 Apr 23	21.01000 +0.01	21.40	20.80	20.85	28,602,212
18 Apr 23	21.00000 +0.06	21.15	20.66	20.90	27,642,944
17 Apr 23	20.94000 +0.33	21.00	20.55	20.61	28,244,358
14 Apr 23	20.61000 -0.20	20.97	20.50	20.81	31,824,104
13 Apr 23	20.81000 -0.19	21.16	20.77	20.90	28,917,952
12 Apr 23	21.00000 -0.42	21.55	20.84	21.42	37,943,168
11 Apr 23	21.42000 +0.10	21.76	21.12	21.33	35,315,736
10 Apr 23	21.32000 -0.08	21.94	21.10	21.20	32,900,266
07 Apr 23	21.40000 -0.48	21.91	21.34	21.85	42,101,216
06 Apr 23	21.88000 -0.01	22.60	21.68	21.80	42,579,376
04 Apr 23	21.89000 +1.29	22.08	20.66	20.82	116,110,112
03 Apr 23	20.60000 +0.13	21.40	20.31	20.31	68,036,336
31 Mar 23	20.47000 +0.55	21.47	20.43	20.50	84,834,248
30 Mar 23	19.92000 +0.19	19.97	19.62	19.68	19,241,548
29 Mar 23	19.73000 -0.56	20.30	19.59	20.29	34,245,848
28 Mar 23	20.29000 +0.37	20.45	19.78	19.80	59,089,392
27 Mar 23	19.92000 +0.50	20.10	19.13	19.41	57,531,936
24 Mar 23	19.42000 +0.08	19.61	19.15	19.34	23,167,870
23 Mar 23	19.34000 +0.21	19.62	19.01	19.02	26,987,384
22 Mar 23	19.13000 +0.27	19.32	18.78	18.85	30,737,082
21 Mar 23	18.86000 +0.09	18.99	18.70	18.82	18,281,040
20 Mar 23	18.77000 -0.20	19.08	18.58	19.04	25,397,960
17 Mar 23	18.97000 +0.29	19.12	18.61	18.84	37,589,096
16 Mar 23	18.68000 -1.01	19.65	18.55	19.58	64,103,796
15 Mar 23	19.69000 +0.24	20.00	19.36	19.42	50,587,864
14 Mar 23	19.45000 +1.20	19.60	18.25	18.29	88,237,560
13 Mar 23	18.25000 +0.29	18.32	17.83	17.90	31,487,708
10 Mar 23	17.96000 -0.28	18.20	17.91	18.18	41,098,832
09 Mar 23	18.24000 -0.21	18.68	18.20	18.37	26,217,252
08 Mar 23	18.45000 -0.18	18.60	18.31	18.52	26,263,064
07 Mar 23	18.63000 -0.53	19.20	18.58	19.20	40,241,120
06 Mar 23	19.16000 -0.33	19.41	19.09	19.39	35,418,216
03 Mar 23	19.49000 +0.06	19.59	19.25	19.41	14,516,760
02 Mar 23	19.43000 -0.22	19.76	19.41	19.64	21,105,930
01 Mar 23	19.65000 -0.14	19.98	19.55	19.78	27,629,180
28 Feb 23	19.79000 -0.22	20.08	19.59	20.03	25,462,300
27 Feb 23	20.01000 +0.05	20.18	19.70	19.98	24,792,940
24 Feb 23	19.96000 -0.10	20.26	19.86	20.07	19,886,624
23 Feb 23	20.06000 -0.08	20.32	19.94	20.10	19,078,908
22 Feb 23	20.14000 +0.07	20.43	19.92	20.00	30,666,372
21 Feb 23	20.07000 +0.59	20.35	19.53	19.56	48,825,156
20 Feb 23	19.48000 +0.21	19.64	18.95	19.50	34,877,080
17 Feb 23	19.27000 -0.17	19.48	19.18	19.40	25,653,330
16 Feb 23	19.44000 -0.22	19.84	19.23	19.60	36,665,180
15 Feb 23	19.66000 -0.35	19.95	19.60	19.86	22,145,816
14 Feb 23	20.01000 +0.47	20.04	19.49	19.68	36,646,964
13 Feb 23	19.54000 -0.38	20.10	19.36	19.97	41,373,024
10 Feb 23	19.92000 -0.10	20.15	19.87	20.00	20,333,488
09 Feb 23	20.02000 +0.07	20.15	19.81	20.00	19,877,974
08 Feb 23	19.95000 -0.31	20.26	19.91	20.20	21,065,468
07 Feb 23	20.26000 -0.43	20.82	20.17	20.61	25,634,644
06 Feb 23	20.69000 +0.33	20.92	20.01	20.19	29,848,776
03 Feb 23	20.36000 -0.37	20.89	20.23	20.65	26,099,120
02 Feb 23	20.73000 +0.22	21.00	20.31	20.49	31,517,476
01 Feb 23	20.51000 +0.37	20.57	20.10	20.11	30,212,410
31 Jan 23	20.14000 +0.07	20.68	20.04	20.16	35,880,488
30 Jan 23	20.07000 -0.59	20.80	19.98	20.69	52,923,012
20 Jan 23	20.66000 -0.09	20.90	20.46	20.77	23,030,890
19 Jan 23	20.75000 +0.09	20.83	20.39	20.62	19,482,884
18 Jan 23	20.66000 -0.07	20.84	20.32	20.72	34,588,616
17 Jan 23	20.73000 -0.52	21.21	20.64	21.20	34,599,880
16 Jan 23	21.25000 +0.94	21.36	20.20	20.36	76,429,912
13 Jan 23	20.31000 +0.74	20.36	19.45	19.52	63,990,028
12 Jan 23	19.57000 +0.15	19.77	19.25	19.35	36,321,080
11 Jan 23	19.42000 +0.24	19.59	18.92	19.08	53,661,176
10 Jan 23	19.18000 -0.29	19.44	18.85	19.39	36,967,704
09 Jan 23	19.47000 +0.56	19.51	18.77	18.81	48,594,036
06 Jan 23	18.91000 +0.11	19.00	18.62	18.73	44,394,944
05 Jan 23	18.80000 -0.37	19.22	18.61	19.17	83,515,008
04 Jan 23	19.17000 -0.16	19.29	18.95	19.20	30,621,380
03 Jan 23	19.33000 -0.30	19.67	19.12	19.53	44,005,972
30 Dec 22	19.63000 +0.62	19.75	19.00	19.18	38,878,400
29 Dec 22	19.01000 -0.27	19.25	18.91	19.25	30,971,958
28 Dec 22	19.28000 -0.50	19.87	19.21	19.61	34,827,668
27 Dec 22	19.78000 +0.36	20.00	19.35	19.40	39,172,320
26 Dec 22	19.42000 +0.39	19.50	19.18	19.25	39,197,544
23 Dec 22	19.03000 -0.52	19.59	19.00	19.50	35,311,496
22 Dec 22	19.55000 +0.37	19.78	19.08	19.18	64,570,696
21 Dec 22	19.18000 +0.60	19.39	18.41	18.50	64,492,624
20 Dec 22	18.58000 -0.18	18.79	18.30	18.67	39,425,344
19 Dec 22	18.76000 -0.09	19.08	18.32	18.65	56,105,216
16 Dec 22	18.85000 +0.09	18.85	18.47	18.60	27,124,560
15 Dec 22	18.76000 -0.19	19.24	18.54	18.90	41,227,256
14 Dec 22	18.95000 +0.25	18.98	18.50	18.61	49,763,740
13 Dec 22	18.70000 +0.89	18.92	17.78	17.85	82,298,664
12 Dec 22	17.81000 -0.39	18.33	17.79	17.98	44,869,976
09 Dec 22	18.20000 +0.00	18.20	17.83	18.14	47,220,856
08 Dec 22	18.20000 -0.52	18.52	18.08	18.49	58,844,256
07 Dec 22	18.72000 +0.04	19.17	18.60	18.60	47,983,056
06 Dec 22	18.68000 -0.02	19.04	18.60	18.65	44,875,692
05 Dec 22	18.70000 +0.19	19.00	18.34	18.84	70,620,056
02 Dec 22	18.51000 +0.58	18.69	17.88	18.00	67,629,792
01 Dec 22	17.93000 -0.03	18.33	17.82	18.10	47,804,952
30 Nov 22	17.96000 +0.38	18.10	17.57	17.61	59,238,824
29 Nov 22	17.58000 +0.26	17.64	17.32	17.35	34,989,688
28 Nov 22	17.32000 -0.10	17.32	16.90	16.94	29,735,108
25 Nov 22	17.42000 +0.16	17.51	17.21	17.25	25,032,152
24 Nov 22	17.26000 +0.14	17.45	17.08	17.11	27,126,666
23 Nov 22	17.12000 -0.33	17.46	16.88	17.36	41,419,796
22 Nov 22	17.45000 +0.16	17.71	17.25	17.25	34,968,696
21 Nov 22	17.29000 -0.17	17.33	17.00	17.16	36,147,684
18 Nov 22	17.46000 -0.49	18.05	17.44	17.97	63,494,456
17 Nov 22	17.95000 +0.15	18.18	17.51	17.75	51,437,724
16 Nov 22	17.80000 -0.33	18.25	17.77	18.15	56,733,728
15 Nov 22	18.13000 -0.09	18.22	17.97	18.14	57,533,020
14 Nov 22	18.22000 -0.18	18.53	17.90	18.50	70,631,720
11 Nov 22	18.40000 +0.08	18.88	18.26	18.78	54,336,660
10 Nov 22	18.32000 +0.22	18.36	17.93	18.00	35,220,896
09 Nov 22	18.10000 -0.46	18.47	18.00	18.36	46,307,276
08 Nov 22	18.56000 -0.42	19.18	18.36	19.10	45,801,948
07 Nov 22	18.98000 +0.15	19.14	18.68	18.81	34,011,804
04 Nov 22	18.83000 +0.34	18.99	18.46	18.50	44,948,272
03 Nov 22	18.49000 -0.20	18.63	18.27	18.50	33,743,668
02 Nov 22	18.69000 +0.23	18.92	18.24	18.46	40,377,380
01 Nov 22	18.46000 +0.56	18.58	17.74	17.77	55,948,976
31 Oct 22	17.90000 -0.07	18.10	17.70	17.80	45,207,788
28 Oct 22	17.97000 -0.52	18.40	17.75	18.28	48,797,556
27 Oct 22	18.49000 +0.26	18.66	17.91	18.00	77,292,824
26 Oct 22	18.23000 -1.48	20.08	17.83	19.74	129,223,032
25 Oct 22	19.71000 -0.15	20.23	19.20	19.98	50,554,336
24 Oct 22	19.86000 -1.05	20.83	19.85	20.83	43,379,672
21 Oct 22	20.91000 +0.14	21.25	20.63	20.63	23,474,148
20 Oct 22	20.77000 -0.13	21.15	20.61	20.90	32,038,698
19 Oct 22	20.90000 -1.08	22.29	20.90	21.80	48,314,512
18 Oct 22	21.98000 +0.03	22.49	21.71	21.94	34,969,328
17 Oct 22	21.95000 +0.01	22.09	21.44	21.76	40,164,132
14 Oct 22	21.94000 -0.52	22.70	21.85	22.56	54,489,952
13 Oct 22	22.46000 +0.01	22.97	22.13	22.19	45,497,064
12 Oct 22	22.45000 +0.55	22.45	21.78	22.02	48,215,492
11 Oct 22	21.90000 +0.06	22.38	21.11	21.83	44,752,096
10 Oct 22	21.84000 +1.33	22.15	21.31	21.53	82,129,112
30 Sep 22	20.51000 +0.32	20.92	20.11	20.20	36,983,492
29 Sep 22	20.19000 -0.06	20.84	20.05	20.60	27,739,180
28 Sep 22	20.25000 -0.05	20.78	20.11	20.20	30,754,498
27 Sep 22	20.30000 +0.41	20.44	19.72	19.99	38,560,624
26 Sep 22	19.89000 -0.72	20.69	19.75	20.49	48,841,408
23 Sep 22	20.61000 +0.11	20.78	19.94	20.40	40,937,484
22 Sep 22	20.50000 -0.27	21.02	20.41	20.77	31,325,992
21 Sep 22	20.77000 -0.54	21.43	20.77	21.16	41,842,020
20 Sep 22	21.31000 -0.51	22.05	21.20	21.83	39,097,704
19 Sep 22	21.82000 +0.22	22.62	21.63	21.69	47,622,104
16 Sep 22	21.60000 -0.35	22.12	21.55	21.90	32,981,714
15 Sep 22	21.95000 -0.66	22.77	21.63	22.61	43,700,736
14 Sep 22	22.61000 -0.58	23.06	22.59	22.80	27,399,804
13 Sep 22	23.19000 +0.44	23.39	22.63	23.20	38,331,336
09 Sep 22	22.75000 -0.37	23.45	22.44	23.30	39,216,232
08 Sep 22	23.12000 -0.78	24.21	23.00	23.85	49,016,148
07 Sep 22	23.90000 +0.01	24.06	23.55	23.67	23,150,342
06 Sep 22	23.89000 -0.25	24.36	23.75	24.09	31,199,444
05 Sep 22	24.14000 +0.10	24.60	23.62	24.28	28,717,926
02 Sep 22	24.04000 +0.02	24.38	23.83	24.03	24,184,988
01 Sep 22	24.02000 +0.30	24.49	23.73	23.99	37,965,740
31 Aug 22	23.72000 -0.97	25.00	23.72	24.62	36,199,992
30 Aug 22	24.69000 -0.29	25.00	24.10	24.70	36,738,388
29 Aug 22	24.98000 -0.21	25.75	24.80	25.00	49,546,084
26 Aug 22	25.19000 +0.19	25.43	24.64	24.95	45,944,264
25 Aug 22	25.00000 +0.23	25.55	24.80	24.86	43,776,424
24 Aug 22	24.77000 -0.40	25.57	24.48	25.17	51,022,648
23 Aug 22	25.17000 +0.36	25.49	24.70	24.95	66,670,896
22 Aug 22	24.81000 +0.47	25.05	24.21	24.32	57,769,856
19 Aug 22	24.34000 +1.73	24.88	22.52	22.65	88,757,656
18 Aug 22	22.61000 -0.49	23.08	22.39	22.88	27,961,140
17 Aug 22	23.10000 +0.13	23.26	22.80	23.10	36,647,060
16 Aug 22	22.97000 +0.90	23.13	21.92	22.04	47,562,168
15 Aug 22	22.07000 -0.08	22.41	21.84	22.16	35,915,808
12 Aug 22	22.15000 -0.05	22.29	21.90	22.12	18,054,904
11 Aug 22	22.20000 +0.12	22.29	21.82	22.27	23,437,388
10 Aug 22	22.08000 -0.17	22.53	21.83	22.26	26,043,072
09 Aug 22	22.25000 -0.59	22.85	21.60	22.81	62,740,304
08 Aug 22	22.84000 -0.32	23.80	22.79	23.11	31,629,788
05 Aug 22	23.16000 +0.01	23.51	22.60	23.50	27,493,460
04 Aug 22	23.15000 +0.12	23.34	22.88	23.00	27,889,164
03 Aug 22	23.03000 -0.83	24.00	23.00	23.90	34,636,220
02 Aug 22	23.86000 -0.14	24.40	23.40	23.65	41,829,920
01 Aug 22	24.00000 -0.04	24.49	23.77	24.05	52,034,696
29 Jul 22	24.04000 +1.07	24.33	22.76	22.76	87,937,856
28 Jul 22	22.97000 -0.58	24.10	22.81	23.87	56,154,512
27 Jul 22	23.55000 +0.07	23.59	22.93	23.35	28,303,628
26 Jul 22	23.48000 +0.09	23.85	23.22	23.36	28,228,534
25 Jul 22	23.39000 +0.09	23.55	22.94	23.30	33,795,144
22 Jul 22	23.30000 -0.60	23.83	23.06	23.53	31,842,714
21 Jul 22	23.90000 +0.37	24.40	23.33	23.53	45,299,156
20 Jul 22	23.53000 -0.58	24.18	23.20	23.91	42,688,760
19 Jul 22	24.11000 -0.04	24.44	23.46	24.15	43,030,304
18 Jul 22	24.15000 +0.06	24.30	23.62	23.88	50,111,308
15 Jul 22	24.09000 -0.83	24.99	24.00	24.70	57,541,208
14 Jul 22	24.92000 -0.11	25.20	24.52	24.81	38,298,452
13 Jul 22	25.03000 +0.15	25.32	24.44	25.12	47,526,184
12 Jul 22	24.88000 -0.93	25.99	24.82	25.50	58,152,460
11 Jul 22	25.81000 +0.81	26.25	25.05	25.06	76,753,656
08 Jul 22	25.00000 +0.34	25.19	24.42	24.75	72,830,032
07 Jul 22	24.66000 +0.68	25.00	23.80	24.00	79,834,552
06 Jul 22	23.98000 -0.47	24.29	23.53	23.77	63,112,328
05 Jul 22	24.45000 +0.14	24.51	23.70	24.22	87,172,104
04 Jul 22	24.31000 +2.57	24.40	22.33	22.50	127,034,000
01 Jul 22	21.74000 +0.45	22.15	21.08	21.38	50,756,908
30 Jun 22	21.29000 -0.45	22.18	20.95	22.10	66,183,592
29 Jun 22	21.74000 -1.53	23.23	21.66	22.86	99,602,232
28 Jun 22	23.27000 +0.07	24.20	22.74	23.50	78,114,520
27 Jun 22	23.20000 +1.27	23.49	22.27	22.28	77,552,920
24 Jun 22	21.93000 -0.12	22.26	21.65	21.99	26,769,254
23 Jun 22	22.05000 +0.04	22.16	21.46	21.87	44,559,468
22 Jun 22	22.01000 +1.15	22.36	20.74	20.75	78,843,840
21 Jun 22	20.86000 +0.34	21.06	20.22	20.45	50,684,928
20 Jun 22	20.52000 +0.16	20.72	19.81	19.88	63,271,320
17 Jun 22	20.36000 -0.19	20.66	20.05	20.38	41,565,812
16 Jun 22	20.55000 +0.77	20.81	19.83	19.83	57,965,180
15 Jun 22	19.78000 -0.02	20.06	19.43	19.90	51,123,392
14 Jun 22	19.80000 +0.72	20.10	19.08	19.19	69,702,008
13 Jun 22	19.08000 +0.63	19.39	18.41	18.45	57,872,832
10 Jun 22	18.45000 -0.32	18.89	18.22	18.69	46,822,956
09 Jun 22	18.77000 +0.51	18.99	18.18	18.38	48,159,432
08 Jun 22	18.26000 +0.45	18.40	17.52	17.70	42,836,040
07 Jun 22	17.81000 +0.50	17.92	17.22	17.30	40,480,672
06 Jun 22	17.31000 -0.43	17.65	17.00	17.58	50,964,528
02 Jun 22	17.74000 -0.27	18.04	17.70	17.90	23,273,730
01 Jun 22	18.01000 -0.06	18.19	17.78	18.05	25,864,914
31 May 22	18.07000 +0.41	18.15	17.60	17.65	33,508,606
30 May 22	17.66000 -0.15	18.16	17.53	18.03	23,209,012
27 May 22	17.81000 -0.24	18.37	17.66	18.01	24,684,624
26 May 22	18.05000 +0.01	18.10	17.76	18.03	24,192,410
25 May 22	18.04000 +0.49	18.10	17.20	17.59	30,294,126
24 May 22	17.55000 -0.62	18.24	17.52	18.18	30,807,942
23 May 22	18.17000 +0.39	18.37	17.63	17.63	40,461,040
20 May 22	17.78000 +0.17	17.90	17.44	17.56	29,383,328
19 May 22	17.61000 -0.47	18.00	17.40	17.80	37,667,808
18 May 22	18.08000 +0.28	18.22	17.53	17.75	34,775,904
17 May 22	17.80000 -0.17	18.27	17.70	17.94	45,377,280
16 May 22	17.97000 +0.23	18.13	17.44	17.84	50,344,504
13 May 22	17.74000 -0.39	18.27	17.50	18.21	52,137,064
12 May 22	18.13000 -0.15	18.86	17.79	18.26	40,740,560
11 May 22	18.28000 -0.56	18.96	18.16	18.90	50,494,864
10 May 22	18.84000 -0.02	18.86	18.20	18.61	31,359,434
09 May 22	18.86000 +0.26	19.48	18.52	18.60	24,279,548
06 May 22	18.60000 -0.03	18.99	17.90	18.50	29,234,252
05 May 22	18.63000 -0.03	18.84	18.16	18.57	49,117,348
29 Apr 22	18.66000 -1.50	20.34	18.03	20.00	109,410,152
28 Apr 22	20.16000 -0.67	20.90	19.82	20.71	30,568,676
27 Apr 22	20.83000 +1.02	21.10	19.01	20.15	41,161,296
26 Apr 22	19.81000 -0.20	20.38	19.80	20.21	40,333,904
25 Apr 22	20.01000 -0.84	21.37	20.00	20.39	42,079,008
22 Apr 22	20.85000 +0.15	21.00	20.19	20.71	36,747,784
21 Apr 22	20.70000 -1.06	21.95	20.55	21.60	49,042,436
20 Apr 22	21.76000 -0.85	22.60	21.70	22.30	46,402,344
19 Apr 22	22.61000 -0.06	23.18	22.38	22.69	67,288,152
18 Apr 22	22.67000 +1.23	22.69	21.15	21.58	49,587,988
15 Apr 22	21.44000 +0.09	21.70	20.90	21.30	20,978,156
14 Apr 22	21.35000 +0.25	21.52	20.40	21.02	30,603,032
13 Apr 22	21.10000 -1.22	22.48	21.10	22.19	38,261,660
12 Apr 22	22.32000 +0.32	22.40	21.77	22.00	29,832,430
11 Apr 22	22.00000 +0.96	22.35	20.91	20.97	50,564,728
08 Apr 22	21.04000 -0.35	21.51	20.55	21.38	31,235,208
07 Apr 22	21.39000 -0.88	22.12	21.25	22.08	33,553,006
06 Apr 22	22.27000 +0.15	22.61	21.91	21.96	27,614,240
01 Apr 22	22.12000 +0.07	22.48	21.70	22.20	24,562,342
31 Mar 22	22.05000 -0.18	22.50	21.61	22.21	24,428,744
30 Mar 22	22.23000 +0.02	22.38	21.88	22.00	32,128,076
29 Mar 22	22.21000 +0.63	22.49	21.22	21.42	46,132,644
28 Mar 22	21.58000 -0.17	21.99	21.37	21.83	25,190,616
25 Mar 22	21.75000 -0.03	22.38	21.60	21.70	29,101,900
24 Mar 22	21.78000 +0.02	22.08	21.47	21.76	21,055,182
23 Mar 22	21.76000 -0.07	22.02	21.43	21.80	32,258,204
22 Mar 22	21.83000 +0.77	22.20	20.91	21.16	58,820,196
21 Mar 22	21.06000 +0.22	21.39	20.61	20.75	33,299,136
18 Mar 22	20.84000 +0.76	20.99	19.92	20.09	33,467,716
17 Mar 22	20.08000 +0.76	20.38	18.98	19.30	37,901,800
16 Mar 22	19.32000 +0.54	19.36	18.29	18.88	32,977,006
15 Mar 22	18.78000 -0.83	19.90	18.75	19.41	41,293,132
14 Mar 22	19.61000 -0.97	20.73	19.58	20.22	43,205,892
11 Mar 22	20.58000 +0.90	20.58	19.09	19.26	49,213,036
10 Mar 22	19.68000 -0.28	20.36	19.61	20.19	40,008,504
09 Mar 22	19.96000 -0.18	20.68	19.05	20.10	43,971,476
08 Mar 22	20.14000 -0.56	21.07	20.00	20.65	41,257,488
07 Mar 22	20.70000 -0.02	21.44	20.57	20.92	45,412,580
04 Mar 22	20.72000 +0.54	21.02	20.10	20.15	38,786,056
03 Mar 22	20.18000 -0.33	20.65	20.02	20.35	24,241,336
02 Mar 22	20.51000 -0.03	21.08	20.19	20.30	37,268,888
01 Mar 22	20.54000 +1.05	20.55	19.40	19.70	47,016,992
28 Feb 22	19.49000 +0.00	19.65	19.19	19.32	25,406,560
25 Feb 22	19.49000 -0.31	19.98	19.17	19.80	37,622,592
24 Feb 22	19.80000 -0.39	20.22	19.52	20.01	55,055,256
23 Feb 22	20.19000 -0.65	21.27	19.93	20.87	36,453,656
22 Feb 22	20.84000 +0.17	20.95	20.36	20.70	22,106,256
21 Feb 22	20.67000 -0.41	21.29	20.45	21.08	26,550,190
18 Feb 22	21.08000 +0.68	21.16	20.08	20.25	31,346,508
17 Feb 22	20.40000 +0.21	20.50	19.60	19.98	44,290,252
16 Feb 22	20.19000 -0.95	21.12	20.07	21.00	42,281,484
15 Feb 22	21.14000 -0.06	21.44	20.85	20.99	31,132,860
14 Feb 22	21.20000 -0.40	22.03	20.85	21.59	29,438,240
11 Feb 22	21.60000 -0.38	22.15	21.45	21.88	49,706,712
10 Feb 22	21.98000 +0.57	22.72	21.16	21.31	70,664,208
09 Feb 22	21.41000 +0.62	21.73	20.50	20.58	55,115,752
08 Feb 22	20.79000 +0.14	20.83	20.08	20.37	38,187,816
07 Feb 22	20.65000 +0.50	20.76	19.23	20.16	53,361,716
28 Jan 22	20.15000 +0.97	20.54	19.20	19.20	53,512,876
27 Jan 22	19.18000 -0.14	19.94	19.06	19.30	28,517,108
26 Jan 22	19.32000 +0.51	19.45	18.51	18.85	32,102,028
25 Jan 22	18.81000 -0.47	19.44	18.77	19.27	26,962,804
24 Jan 22	19.28000 +0.00	19.91	18.82	19.00	43,493,896
21 Jan 22	19.28000 -0.89	19.96	19.25	19.90	31,492,028
20 Jan 22	20.17000 +0.92	20.42	19.20	19.29	49,897,944
19 Jan 22	19.25000 -0.40	19.66	18.73	19.54	37,064,460
18 Jan 22	19.65000 +0.28	19.73	18.86	19.30	36,188,824
17 Jan 22	19.37000 -0.04	19.54	18.70	19.40	51,515,632
14 Jan 22	19.41000 -0.32	20.28	19.28	19.53	56,285,008
13 Jan 22	19.73000 -1.06	20.99	19.67	20.68	44,060,460
12 Jan 22	20.79000 +0.18	21.30	20.26	20.50	46,054,800
11 Jan 22	20.61000 -0.86	21.38	20.50	21.33	45,876,888
10 Jan 22	21.47000 +1.34	21.51	20.04	20.10	65,339,408
07 Jan 22	20.13000 -0.50	20.80	20.10	20.69	36,437,228
06 Jan 22	20.63000 -0.22	20.97	20.08	20.80	52,797,864
05 Jan 22	20.85000 +0.17	21.65	20.60	20.68	80,453,904
04 Jan 22	20.68000 +1.42	20.96	19.17	19.18	85,645,816
31 Dec 21	19.26000 +0.15	19.50	18.97	19.00	29,728,288
30 Dec 21	19.11000 +0.06	19.17	18.88	19.03	18,740,636
29 Dec 21	19.05000 -0.08	19.50	18.90	19.03	26,809,202
28 Dec 21	19.13000 -0.27	19.53	19.00	19.50	37,836,020
27 Dec 21	19.40000 -0.06	19.80	19.20	19.45	31,390,048
24 Dec 21	19.46000 +0.10	19.70	18.98	19.20	39,500,224
23 Dec 21	19.36000 +0.66	19.58	18.61	18.68	76,941,608
22 Dec 21	18.70000 +0.70	18.73	17.93	18.00	61,138,328
21 Dec 21	18.00000 +0.28	18.10	17.69	17.76	31,272,742
20 Dec 21	17.72000 -0.03	17.97	17.62	17.70	22,918,036
17 Dec 21	17.75000 +0.27	17.94	17.40	17.40	34,201,856
16 Dec 21	17.48000 -0.11	17.62	17.11	17.58	27,797,400
15 Dec 21	17.59000 -0.10	17.99	17.55	17.75	30,232,060
14 Dec 21	17.69000 +0.23	17.84	17.36	17.41	28,503,936
13 Dec 21	17.46000 +0.19	17.69	16.99	17.12	47,556,300
10 Dec 21	17.27000 -0.18	17.51	17.15	17.39	30,796,912
09 Dec 21	17.45000 -0.04	17.59	17.27	17.43	29,448,372
08 Dec 21	17.49000 -0.05	17.61	17.37	17.43	27,903,984
07 Dec 21	17.54000 +0.36	17.54	17.11	17.11	42,136,752
06 Dec 21	17.18000 -0.32	17.63	17.12	17.50	39,641,064
03 Dec 21	17.50000 +0.73	17.56	16.65	16.77	57,258,956
02 Dec 21	16.77000 +0.57	17.13	16.06	16.10	53,839,660
01 Dec 21	16.20000 +0.25	16.23	15.76	15.87	30,389,220
30 Nov 21	15.95000 -0.18	16.27	15.85	16.13	31,660,292
29 Nov 21	16.13000 +0.09	16.17	15.78	15.83	31,968,596
26 Nov 21	16.04000 -0.09	16.27	15.95	16.10	24,372,972
25 Nov 21	16.13000 +0.01	16.27	16.06	16.17	29,977,906
24 Nov 21	16.12000 -0.53	16.85	16.05	16.64	59,152,392
23 Nov 21	16.65000 -0.31	17.38	16.61	16.95	44,596,636
22 Nov 21	16.96000 -0.19	17.27	16.89	17.10	32,237,230
19 Nov 21	17.15000 -0.35	17.48	16.88	17.44	37,570,600
18 Nov 21	17.50000 +0.40	17.66	16.86	17.19	39,665,120
17 Nov 21	17.10000 -0.26	17.48	17.08	17.20	29,044,776
16 Nov 21	17.36000 -0.41	17.90	17.31	17.74	39,986,112
15 Nov 21	17.77000 +0.21	17.99	17.45	17.85	41,564,568
12 Nov 21	17.56000 +0.50	17.75	16.95	17.02	52,203,060
11 Nov 21	17.06000 +0.39	17.38	16.68	16.68	50,254,520
10 Nov 21	16.67000 -0.10	16.86	16.27	16.71	37,591,080
09 Nov 21	16.77000 -0.01	16.96	16.60	16.96	30,600,780
08 Nov 21	16.78000 +0.01	17.07	16.55	16.77	34,433,300
05 Nov 21	16.77000 -0.58	17.61	16.68	17.61	64,144,300
04 Nov 21	17.35000 -0.11	18.08	17.08	17.44	80,795,048
03 Nov 21	17.46000 +0.55	17.80	16.81	16.90	76,252,752
02 Nov 21	16.91000 +0.27	17.10	16.39	16.48	66,013,684
01 Nov 21	16.64000 +0.16	16.65	16.00	16.12	51,895,012
29 Oct 21	16.48000 +0.99	16.55	15.46	15.57	83,661,808
28 Oct 21	15.49000 +0.07	15.88	15.06	15.33	39,845,304
27 Oct 21	15.42000 +0.08	15.66	15.14	15.32	36,346,936
26 Oct 21	15.34000 -0.42	15.78	15.26	15.51	43,901,360
25 Oct 21	15.76000 +0.06	16.57	15.48	16.31	56,963,128
22 Oct 21	15.70000 -0.13	16.12	15.60	15.76	38,164,700
21 Oct 21	15.83000 -0.51	16.50	15.70	16.39	63,158,268
20 Oct 21	16.34000 -0.04	16.87	16.12	16.49	81,596,832
19 Oct 21	16.38000 +1.24	16.63	14.88	15.06	125,060,736
18 Oct 21	15.14000 +0.65	15.19	14.09	14.28	65,147,448
15 Oct 21	14.49000 -0.33	15.29	14.41	14.47	51,576,116
14 Oct 21	14.82000 -0.22	15.15	14.76	14.92	21,790,760
13 Oct 21	15.04000 -0.19	15.39	14.62	15.28	43,104,516
12 Oct 21	15.23000 +0.08	15.32	14.90	15.15	58,178,520
11 Oct 21	15.15000 -0.18	15.86	14.98	15.39	86,630,296
08 Oct 21	15.33000 +0.86	15.57	14.33	14.41	114,405,968
30 Sep 21	14.47000 -0.22	14.99	14.43	14.55	53,294,788
29 Sep 21	14.69000 +0.41	15.12	13.93	14.20	79,153,256
28 Sep 21	14.28000 -0.13	14.44	14.07	14.27	39,523,496
27 Sep 21	14.41000 +0.62	14.60	13.78	13.80	92,897,432
24 Sep 21	13.79000 +0.19	13.89	13.40	13.49	42,401,776
23 Sep 21	13.60000 +0.31	13.68	13.31	13.31	23,926,104
22 Sep 21	13.29000 -0.39	13.64	13.27	13.50	21,372,312
17 Sep 21	13.68000 +0.12	13.83	13.32	13.55	38,681,808
16 Sep 21	13.56000 +0.53	13.95	12.96	12.98	61,002,584
15 Sep 21	13.03000 -0.16	13.18	13.00	13.15	18,086,196
14 Sep 21	13.19000 -0.20	13.46	13.17	13.46	18,967,672
13 Sep 21	13.39000 -0.26	13.58	13.35	13.58	21,579,738
10 Sep 21	13.65000 -0.03	13.85	13.55	13.61	20,356,404
09 Sep 21	13.68000 +0.06	13.82	13.53	13.62	20,832,528
08 Sep 21	13.62000 +0.01	13.71	13.52	13.54	19,500,790
07 Sep 21	13.61000 -0.01	13.70	13.50	13.59	20,805,548
06 Sep 21	13.62000 +0.27	13.67	13.26	13.30	35,112,972
03 Sep 21	13.35000 +0.28	13.38	13.00	13.03	28,169,358
02 Sep 21	13.07000 -0.09	13.21	13.01	13.13	15,784,518
01 Sep 21	13.16000 +0.18	13.28	12.90	12.96	19,903,442
31 Aug 21	12.98000 +0.08	13.21	12.92	12.92	16,758,039
30 Aug 21	12.90000 -0.34	13.18	12.90	13.18	17,121,452
27 Aug 21	13.24000 -0.11	13.37	13.21	13.34	11,951,415
26 Aug 21	13.35000 -0.14	13.54	13.32	13.54	12,672,677
25 Aug 21	13.49000 -0.01	13.62	13.41	13.46	16,115,484
24 Aug 21	13.50000 +0.17	13.56	13.22	13.30	23,352,628
23 Aug 21	13.33000 +0.33	13.37	12.91	13.00	21,105,212
20 Aug 21	13.00000 -0.11	13.14	12.86	13.08	20,496,616
19 Aug 21	13.11000 -0.05	13.23	12.95	13.00	16,984,656
18 Aug 21	13.16000 +0.06	13.18	12.92	13.08	17,690,544
17 Aug 21	13.10000 -0.32	13.55	13.06	13.44	29,626,802
16 Aug 21	13.42000 -0.04	13.56	13.37	13.48	11,276,099
13 Aug 21	13.46000 -0.05	13.53	13.34	13.46	15,688,048
12 Aug 21	13.51000 -0.13	13.95	13.49	13.73	20,640,984
11 Aug 21	13.64000 -0.11	13.87	13.60	13.66	23,978,256
10 Aug 21	13.75000 +0.00	13.84	13.33	13.61	43,338,820
09 Aug 21	13.75000 +0.69	13.89	13.06	13.06	53,907,712
06 Aug 21	13.06000 -0.09	13.28	12.85	13.10	20,154,500
05 Aug 21	13.15000 -0.18	13.42	13.15	13.27	18,948,708
04 Aug 21	13.33000 -0.02	13.44	13.18	13.44	20,664,356
03 Aug 21	13.35000 +0.06	13.51	13.13	13.18	29,475,156
02 Aug 21	13.29000 +0.71	13.66	12.32	12.55	49,919,016
30 Jul 21	12.58000 +0.20	12.65	12.14	12.30	24,264,084
29 Jul 21	12.38000 +0.08	12.59	12.24	12.50	20,449,882
28 Jul 21	12.30000 -0.43	12.78	12.25	12.72	21,582,102
27 Jul 21	12.73000 -0.30	13.00	12.68	13.00	19,321,548
26 Jul 21	13.03000 +0.13	13.25	12.81	12.90	27,348,416
23 Jul 21	12.90000 +0.03	12.99	12.75	12.82	15,999,242
22 Jul 21	12.87000 +0.18	13.01	12.64	12.69	19,607,600
21 Jul 21	12.69000 -0.08	12.90	12.68	12.86	14,135,453
20 Jul 21	12.77000 -0.03	12.90	12.70	12.74	14,718,599
19 Jul 21	12.80000 -0.72	13.03	12.54	13.02	41,088,052
16 Jul 21	13.52000 -0.03	13.55	13.40	13.50	15,960,538
15 Jul 21	13.55000 +0.02	13.64	13.47	13.49	18,129,688
14 Jul 21	13.53000 -0.20	13.72	13.50	13.72	19,561,166
13 Jul 21	13.73000 -0.15	13.91	13.65	13.90	25,164,072
12 Jul 21	13.88000 -0.09	14.05	13.85	13.97	20,328,412
09 Jul 21	13.97000 +0.13	14.16	13.80	13.84	17,675,574
08 Jul 21	13.84000 -0.35	14.06	13.81	14.04	18,848,796
07 Jul 21	14.19000 -0.08	14.35	14.02	14.15	16,954,846
06 Jul 21	14.27000 +0.26	14.30	13.95	14.04	18,527,976
05 Jul 21	14.01000 -0.01	14.20	13.89	14.20	14,004,270
02 Jul 21	14.02000 -0.12	14.35	14.00	14.08	19,919,538
01 Jul 21	14.14000 -0.23	14.46	14.14	14.45	18,785,088
30 Jun 21	14.37000 +0.00	14.52	14.25	14.34	19,434,338
29 Jun 21	14.37000 -0.48	14.71	14.33	14.70	35,954,016
28 Jun 21	14.85000 +0.63	14.94	14.48	14.49	64,066,316
25 Jun 21	14.22000 +0.27	14.24	13.99	13.99	26,646,328
24 Jun 21	13.95000 -0.16	14.14	13.93	14.14	14,758,269
23 Jun 21	14.11000 +0.21	14.15	13.84	13.90	27,236,828
22 Jun 21	13.90000 +0.19	13.95	13.60	13.71	20,639,220
21 Jun 21	13.71000 -0.10	13.89	13.68	13.78	17,084,704
18 Jun 21	13.81000 +0.06	13.96	13.59	13.72	18,796,032
17 Jun 21	13.75000 -0.09	13.95	13.71	13.90	15,047,133
16 Jun 21	13.84000 +0.08	14.04	13.71	13.76	15,473,954
15 Jun 21	13.76000 -0.51	14.26	13.76	14.26	28,623,430
11 Jun 21	14.27000 -0.09	14.49	14.20	14.26	27,535,222
10 Jun 21	14.36000 -0.41	14.77	14.30	14.77	45,945,792
09 Jun 21	14.77000 -0.09	14.96	14.69	14.78	25,517,688
08 Jun 21	14.86000 +0.62	14.92	14.21	14.26	53,010,760
07 Jun 21	14.24000 -0.25	14.51	14.20	14.49	24,371,112
04 Jun 21	14.49000 +0.37	14.58	14.06	14.10	38,842,376
03 Jun 21	14.12000 +0.01	14.44	14.02	14.09	22,329,004
02 Jun 21	14.11000 -0.08	14.30	14.05	14.18	20,800,784
01 Jun 21	14.19000 +0.22	14.24	13.88	13.95	20,648,500
31 May 21	13.97000 -0.10	14.09	13.75	14.06	19,376,966
28 May 21	14.07000 -0.20	14.31	14.02	14.30	16,735,919
27 May 21	14.27000 +0.21	14.39	14.01	14.07	25,205,668
26 May 21	14.06000 +0.05	14.13	13.89	14.00	15,666,688
25 May 21	14.01000 +0.32	14.06	13.54	13.65	26,587,380
24 May 21	13.69000 -0.09	13.81	13.55	13.78	16,169,604
21 May 21	13.78000 -0.32	14.10	13.77	14.08	17,942,770
20 May 21	14.10000 +0.28	14.14	13.70	13.82	22,461,016
19 May 21	13.82000 -0.11	13.92	13.74	13.92	11,940,703
18 May 21	13.93000 -0.10	14.02	13.83	14.00	10,342,635
17 May 21	14.03000 -0.10	14.15	13.96	14.15	17,385,584
14 May 21	14.13000 +0.35	14.17	13.79	13.80	25,154,938
13 May 21	13.78000 -0.20	14.03	13.73	13.87	15,779,616
12 May 21	13.98000 +0.19	14.10	13.68	13.70	23,071,164
11 May 21	13.79000 +0.09	13.80	13.41	13.65	22,935,092
10 May 21	13.70000 -0.47	14.14	13.62	14.11	26,449,542
07 May 21	14.17000 +0.00	14.26	13.73	14.11	25,636,684
06 May 21	14.17000 -0.22	14.46	14.16	14.29	17,941,656
30 Apr 21	14.39000 -0.07	14.64	14.32	14.43	17,478,984
29 Apr 21	14.46000 +0.18	14.52	14.17	14.28	19,785,462
28 Apr 21	14.28000 +0.07	14.48	14.22	14.24	17,605,636
27 Apr 21	14.21000 -0.39	14.54	14.12	14.54	32,568,264
26 Apr 21	14.60000 -0.46	15.12	14.56	15.08	34,471,024
23 Apr 21	15.06000 -0.10	15.17	15.01	15.09	19,255,680
22 Apr 21	15.16000 -0.44	15.47	15.05	15.47	31,408,896
21 Apr 21	15.60000 -0.14	15.70	15.53	15.68	15,026,074
20 Apr 21	15.74000 -0.04	15.91	15.71	15.78	15,902,047
19 Apr 21	15.78000 +0.09	15.83	15.56	15.65	16,318,711
16 Apr 21	15.69000 +0.05	15.76	15.51	15.53	13,783,887
15 Apr 21	15.64000 -0.23	15.84	15.60	15.79	13,924,965
14 Apr 21	15.87000 -0.32	16.20	15.55	16.20	25,732,494
13 Apr 21	16.19000 +0.03	16.31	16.13	16.16	12,300,840
12 Apr 21	16.16000 +0.07	16.26	16.07	16.10	16,310,488
09 Apr 21	16.09000 -0.35	16.43	16.03	16.41	24,815,548
08 Apr 21	16.44000 -0.30	16.74	16.43	16.69	28,537,512
07 Apr 21	16.74000 +0.01	16.74	16.60	16.74	16,245,988
06 Apr 21	16.73000 -0.26	16.99	16.71	16.99	20,487,776
02 Apr 21	16.99000 +0.04	17.05	16.79	16.92	11,640,008
01 Apr 21	16.95000 +0.03	17.00	16.74	16.91	13,570,298
31 Mar 21	16.92000 -0.10	17.08	16.88	17.02	12,176,231
30 Mar 21	17.02000 -0.14	17.21	17.01	17.16	11,603,571
29 Mar 21	17.16000 -0.14	17.32	17.15	17.16	13,927,635
26 Mar 21	17.30000 +0.01	17.33	17.11	17.29	13,699,467
25 Mar 21	17.29000 +0.16	17.42	17.20	17.21	15,655,752
24 Mar 21	17.13000 +0.17	17.16	16.89	16.91	13,970,297
23 Mar 21	16.96000 -0.20	17.25	16.90	17.23	20,444,132
22 Mar 21	17.16000 +0.07	17.28	17.06	17.13	13,779,925
19 Mar 21	17.09000 -0.11	17.30	17.04	17.24	14,745,376
18 Mar 21	17.20000 -0.16	17.36	17.15	17.36	13,083,962
17 Mar 21	17.36000 +0.09	17.51	17.25	17.33	15,641,208
16 Mar 21	17.27000 +0.18	17.37	17.10	17.21	14,769,889
15 Mar 21	17.09000 -0.29	17.30	17.02	17.30	17,817,724
12 Mar 21	17.38000 +0.05	17.59	17.11	17.31	18,848,812
11 Mar 21	17.33000 +0.00	17.45	17.18	17.34	21,590,344
10 Mar 21	17.33000 -0.87	18.28	17.32	18.28	36,540,448
09 Mar 21	18.20000 +0.10	18.54	17.90	18.10	32,089,884
08 Mar 21	18.10000 -0.50	18.52	18.05	18.40	33,029,560
05 Mar 21	18.60000 +0.24	18.74	18.17	18.21	26,363,532
04 Mar 21	18.36000 -0.03	18.49	18.13	18.30	23,769,294
03 Mar 21	18.39000 +0.34	18.45	18.06	18.13	21,779,718
02 Mar 21	18.05000 -0.18	18.33	18.01	18.23	19,505,364
01 Mar 21	18.23000 +0.06	18.50	18.08	18.24	28,992,284
26 Feb 21	18.17000 +0.21	18.23	17.81	17.92	30,308,112
25 Feb 21	17.96000 -0.24	18.36	17.96	18.30	28,546,324
24 Feb 21	18.20000 -0.03	18.59	18.08	18.25	37,167,196
23 Feb 21	18.23000 -0.66	19.09	18.18	18.75	53,283,340
22 Feb 21	18.89000 +0.08	19.48	18.04	18.42	112,086,424
19 Feb 21	18.81000 +1.26	18.82	17.55	17.58	81,330,000
18 Feb 21	17.55000 +0.02	17.83	17.49	17.81	28,706,856
10 Feb 21	17.53000 +0.23	17.64	17.19	17.40	27,713,380
09 Feb 21	17.30000 -0.05	17.38	16.90	17.20	28,942,574
08 Feb 21	17.35000 +0.41	17.59	17.17	17.17	32,114,020
05 Feb 21	16.94000 +0.23	17.58	16.69	16.69	31,825,634
04 Feb 21	16.71000 -0.48	17.11	16.58	17.10	26,812,168
03 Feb 21	17.19000 +0.25	17.50	16.56	16.95	40,062,996
02 Feb 21	16.94000 -0.18	17.12	16.85	17.08	21,172,320
01 Feb 21	17.12000 +0.16	17.28	16.70	16.95	22,808,024
29 Jan 21	16.96000 -0.51	17.57	16.89	17.47	33,187,236
28 Jan 21	17.47000 -0.68	17.99	17.45	17.99	42,999,076
27 Jan 21	18.15000 -0.21	18.44	18.08	18.20	29,176,506
26 Jan 21	18.36000 +0.39	18.66	17.97	17.97	53,205,592
25 Jan 21	17.97000 -0.11	18.17	17.90	18.11	28,426,980
22 Jan 21	18.08000 -0.26	18.30	18.04	18.30	29,120,264
21 Jan 21	18.34000 +0.09	18.45	18.15	18.21	27,057,852
20 Jan 21	18.25000 -0.04	18.31	18.15	18.22	23,761,112
19 Jan 21	18.29000 -0.30	18.60	18.21	18.59	31,403,680
18 Jan 21	18.59000 +0.09	18.78	18.50	18.50	26,402,626
15 Jan 21	18.50000 -0.03	18.74	18.40	18.53	23,162,944
14 Jan 21	18.53000 +0.07	18.68	18.33	18.38	26,598,404
13 Jan 21	18.46000 -0.16	18.62	18.18	18.62	31,030,610
12 Jan 21	18.62000 +0.25	18.65	18.18	18.20	26,764,964
11 Jan 21	18.37000 -0.75	19.02	18.25	19.02	50,411,800
08 Jan 21	19.12000 -0.20	19.43	18.90	19.34	38,683,920
07 Jan 21	19.32000 -0.25	19.45	18.90	19.41	51,804,544
06 Jan 21	19.57000 -0.26	20.15	19.37	19.97	56,466,500
05 Jan 21	19.83000 +0.43	20.35	19.30	19.42	92,819,912
04 Jan 21	19.40000 +1.17	19.48	18.40	18.40	85,427,792
31 Dec 20	18.23000 +0.11	18.40	18.06	18.13	22,692,444
30 Dec 20	18.12000 -0.02	18.23	18.02	18.15	18,799,648
29 Dec 20	18.14000 -0.20	18.37	17.93	18.34	20,389,440
28 Dec 20	18.34000 +0.01	18.46	18.18	18.30	20,670,312
25 Dec 20	18.33000 -0.31	18.70	18.30	18.69	23,312,484
24 Dec 20	18.64000 +0.11	18.74	18.32	18.48	23,017,992
23 Dec 20	18.53000 +0.13	18.57	18.20	18.40	22,050,100
22 Dec 20	18.40000 -0.48	18.84	18.40	18.80	27,443,796
21 Dec 20	18.88000 +0.06	19.04	18.54	18.76	23,340,252
18 Dec 20	18.82000 -0.22	19.08	18.81	19.02	18,263,900
17 Dec 20	19.04000 +0.09	19.15	18.67	18.95	20,555,550
16 Dec 20	18.95000 -0.25	19.36	18.88	19.19	21,983,592
15 Dec 20	19.20000 -0.32	19.67	19.15	19.51	28,491,132
14 Dec 20	19.52000 +0.89	19.59	18.63	18.63	49,763,668
11 Dec 20	18.63000 -0.49	19.16	18.52	19.12	39,857,364
10 Dec 20	19.12000 -0.27	19.53	19.12	19.35	26,358,762
09 Dec 20	19.39000 -0.45	19.86	19.36	19.77	29,284,556
08 Dec 20	19.84000 -0.15	20.05	19.70	20.00	32,336,788
07 Dec 20	19.99000 +0.56	20.15	19.52	19.59	60,810,696
04 Dec 20	19.43000 -0.15	19.65	19.40	19.60	19,620,468
03 Dec 20	19.58000 +0.01	19.75	19.35	19.52	26,665,826
02 Dec 20	19.57000 +0.20	19.69	19.26	19.38	28,677,816
01 Dec 20	19.37000 +0.07	19.43	19.12	19.23	26,766,060
30 Nov 20	19.30000 -0.31	19.93	19.30	19.66	36,218,040
27 Nov 20	19.61000 +0.37	19.75	19.29	19.33	35,382,856
26 Nov 20	19.24000 +0.11	19.40	19.13	19.14	19,438,940
25 Nov 20	19.13000 -0.16	19.43	19.11	19.35	20,957,580
24 Nov 20	19.29000 -0.03	19.56	19.23	19.28	23,942,148
23 Nov 20	19.32000 -0.21	19.64	19.16	19.53	34,097,672
20 Nov 20	19.53000 -0.23	19.70	19.34	19.70	34,227,596
19 Nov 20	19.76000 +0.50	20.07	19.22	19.28	61,172,112
18 Nov 20	19.26000 -0.02	19.52	19.07	19.24	36,372,640
17 Nov 20	19.28000 +0.06	19.37	18.92	19.23	36,279,160
16 Nov 20	19.22000 +0.67	19.35	18.54	18.55	42,710,532
13 Nov 20	18.55000 -0.08	18.59	18.32	18.52	19,673,236
12 Nov 20	18.63000 -0.28	18.95	18.56	18.95	21,321,426
11 Nov 20	18.91000 -0.34	19.47	18.83	19.24	33,602,808
10 Nov 20	19.25000 +0.31	19.37	18.71	18.95	45,249,636
09 Nov 20	18.94000 +0.35	18.97	18.42	18.50	33,752,464
06 Nov 20	18.59000 -0.16	18.87	18.52	18.87	18,914,516
05 Nov 20	18.75000 -0.09	18.80	18.49	18.64	24,923,272
04 Nov 20	18.84000 -0.10	19.03	18.76	18.83	15,803,371
03 Nov 20	18.94000 +0.22	19.07	18.56	18.71	22,570,792
02 Nov 20	18.72000 -0.23	19.18	18.57	18.95	23,459,060
30 Oct 20	18.95000 -0.52	19.49	18.82	19.40	27,788,848
29 Oct 20	19.47000 +0.98	19.60	18.20	18.25	48,849,400
28 Oct 20	18.49000 -0.26	18.77	18.23	18.73	29,489,808
27 Oct 20	18.75000 -0.13	19.11	18.67	18.88	24,484,108
26 Oct 20	18.88000 -0.32	19.22	18.82	19.21	18,668,116
23 Oct 20	19.20000 +0.06	19.35	19.12	19.15	17,834,472
22 Oct 20	19.14000 -0.44	19.58	19.10	19.52	26,836,928
21 Oct 20	19.58000 -0.13	19.76	19.51	19.72	19,567,724
20 Oct 20	19.71000 -0.03	19.84	19.53	19.80	19,118,612
19 Oct 20	19.74000 -0.18	20.14	19.73	19.92	21,586,356
16 Oct 20	19.92000 +0.07	20.03	19.68	19.89	19,743,120
15 Oct 20	19.85000 -0.24	20.12	19.82	20.02	21,515,114
14 Oct 20	20.09000 -0.51	20.52	20.01	20.51	31,978,340
13 Oct 20	20.60000 +0.19	20.78	20.21	20.29	33,267,408
12 Oct 20	20.41000 +0.75	20.44	19.60	19.67	39,797,976
09 Oct 20	19.66000 +0.12	19.85	19.50	19.78	28,516,152
30 Sep 20	19.54000 -0.39	20.03	19.51	19.97	25,591,588
29 Sep 20	19.93000 +0.23	20.20	19.75	19.86	18,616,642
28 Sep 20	19.70000 -0.45	20.24	19.70	20.17	26,274,350
25 Sep 20	20.15000 -0.22	20.52	20.12	20.42	19,311,548
24 Sep 20	20.37000 -0.39	20.80	20.35	20.67	23,386,890
23 Sep 20	20.76000 +0.10	20.96	20.70	20.72	17,313,016
22 Sep 20	20.66000 -0.37	20.98	20.64	20.93	22,631,872
21 Sep 20	21.03000 -0.25	21.23	20.91	21.20	20,113,188
18 Sep 20	21.28000 +0.45	21.28	20.84	20.85	28,607,668
17 Sep 20	20.83000 -0.29	21.10	20.62	21.09	27,842,588
16 Sep 20	21.12000 -0.36	21.47	21.05	21.44	24,417,416
15 Sep 20	21.48000 -0.11	21.69	21.30	21.58	21,769,210
14 Sep 20	21.59000 -0.04	21.77	21.43	21.71	25,879,864
11 Sep 20	21.63000 +0.11	21.67	21.09	21.40	23,273,384
10 Sep 20	21.52000 +0.09	21.78	21.33	21.70	28,163,922
09 Sep 20	21.43000 -0.90	22.23	21.35	22.03	47,434,252
08 Sep 20	22.33000 -0.53	22.86	22.22	22.80	45,593,876
07 Sep 20	22.86000 -0.84	23.46	22.73	23.36	65,758,784
04 Sep 20	23.70000 -0.05	23.72	23.13	23.45	39,976,180
03 Sep 20	23.75000 -0.66	24.26	23.71	24.24	62,299,752
02 Sep 20	24.41000 -0.10	24.98	24.23	24.58	63,622,728
01 Sep 20	24.51000 -0.17	24.86	24.20	24.62	56,874,612
31 Aug 20	24.68000 -0.28	25.39	24.66	25.08	71,579,200
28 Aug 20	24.96000 +1.46	25.36	23.55	23.56	116,912,072
27 Aug 20	23.50000 +0.10	23.63	23.11	23.40	26,567,400
26 Aug 20	23.40000 -0.84	24.34	23.35	24.09	52,099,680
25 Aug 20	24.24000 -0.36	24.72	24.10	24.60	51,148,408
24 Aug 20	24.60000 +0.79	24.85	23.87	23.99	71,104,336
21 Aug 20	23.81000 -0.07	24.08	23.71	23.73	32,270,556
20 Aug 20	23.88000 -0.38	24.58	23.76	24.30	53,058,740
19 Aug 20	24.26000 +0.11	24.43	23.80	24.15	50,574,120
18 Aug 20	24.15000 -0.05	24.38	24.01	24.25	41,523,024
17 Aug 20	24.20000 +0.42	24.29	23.83	23.90	43,400,628
14 Aug 20	23.78000 +0.05	23.93	23.49	23.80	26,068,004
13 Aug 20	23.73000 +0.23	23.99	23.43	23.60	41,073,796
12 Aug 20	23.50000 +0.11	23.68	23.17	23.29	39,358,288
11 Aug 20	23.39000 +0.22	23.72	23.10	23.23	53,700,148
10 Aug 20	23.17000 +0.24	23.23	22.80	22.89	28,603,828
07 Aug 20	22.93000 -0.41	23.28	22.70	23.26	52,293,484
06 Aug 20	23.34000 -0.58	23.88	23.12	23.88	66,208,368
05 Aug 20	23.92000 -0.42	24.03	23.65	23.99	61,739,884
04 Aug 20	24.34000 -0.16	24.85	24.24	24.55	54,796,908
03 Aug 20	24.50000 +0.75	24.57	23.84	23.86	68,577,304
31 Jul 20	23.75000 -0.14	24.13	23.57	23.84	41,722,096
30 Jul 20	23.89000 -0.24	24.41	23.81	24.13	43,726,184
29 Jul 20	24.13000 +0.23	24.17	23.50	23.83	46,037,264
28 Jul 20	23.90000 +0.39	24.05	23.31	23.65	41,199,452
27 Jul 20	23.51000 +0.08	23.93	23.20	23.64	35,230,988
24 Jul 20	23.43000 -0.10	24.33	23.24	23.45	67,214,360
23 Jul 20	23.53000 -0.42	23.88	23.00	23.77	55,608,640
22 Jul 20	23.95000 -0.03	24.28	23.82	24.00	42,392,544
21 Jul 20	23.98000 -0.35	24.37	23.90	24.33	40,779,824
20 Jul 20	24.33000 +0.31	24.44	23.83	24.38	48,150,728
17 Jul 20	24.02000 +0.19	24.43	23.63	23.83	52,909,584
16 Jul 20	23.83000 -1.81	25.76	23.78	25.68	93,664,208
15 Jul 20	25.64000 -0.47	26.25	25.50	26.19	76,484,264
14 Jul 20	26.11000 +0.45	26.48	25.31	26.02	108,444,912
13 Jul 20	25.66000 +1.37	25.85	24.50	24.50	95,653,856
10 Jul 20	24.29000 -0.36	24.86	24.16	24.66	69,163,320
09 Jul 20	24.65000 +1.05	24.66	23.70	23.70	91,840,600
08 Jul 20	23.60000 +0.05	23.68	23.30	23.46	55,301,044
07 Jul 20	23.55000 -0.24	24.26	23.18	24.15	96,469,312
06 Jul 20	23.79000 +1.07	23.79	22.88	22.88	79,549,432
03 Jul 20	22.72000 +0.30	22.76	22.22	22.40	58,337,524
02 Jul 20	22.42000 +0.11	22.50	22.11	22.31	59,283,964
01 Jul 20	22.31000 +0.51	22.40	21.70	21.77	61,085,440
30 Jun 20	21.80000 +0.20	21.89	21.60	21.71	33,652,360
29 Jun 20	21.60000 -0.30	22.33	21.53	21.96	52,488,268
24 Jun 20	21.90000 +0.53	22.20	21.21	21.40	62,581,216
23 Jun 20	21.37000 -0.49	21.80	21.33	21.68	34,261,736
22 Jun 20	21.86000 +0.27	22.10	21.40	21.71	42,367,588
19 Jun 20	21.59000 +0.11	21.72	21.36	21.61	37,722,008
18 Jun 20	21.48000 +0.43	21.58	21.03	21.10	41,621,436
17 Jun 20	21.05000 -0.03	21.35	20.80	21.09	31,955,294
16 Jun 20	21.08000 +0.06	21.20	20.74	21.11	30,616,712
15 Jun 20	21.02000 +0.56	21.43	20.68	20.80	55,016,008
12 Jun 20	20.46000 -0.49	20.77	20.30	20.40	39,127,840
11 Jun 20	20.95000 -6.32	21.75	20.89	21.75	57,793,680
10 Jun 20	27.27000 -0.16	27.93	27.14	27.50	28,635,696
09 Jun 20	27.43000 -0.07	27.60	27.22	27.54	22,290,824
08 Jun 20	27.50000 +0.59	27.55	26.95	27.08	30,123,424
05 Jun 20	26.91000 -0.25	27.07	26.61	27.07	21,287,392
04 Jun 20	27.16000 +0.13	27.55	27.10	27.21	22,780,268
03 Jun 20	27.03000 -0.32	27.60	27.02	27.50	24,097,628
02 Jun 20	27.35000 +0.49	27.55	26.92	26.95	33,863,232
01 Jun 20	26.86000 +0.43	26.90	26.22	26.42	29,845,050
29 May 20	26.43000 +0.29	26.47	26.03	26.16	20,354,496
28 May 20	26.14000 -0.50	26.72	26.02	26.56	20,775,010
27 May 20	26.64000 -0.17	26.93	26.50	26.80	18,737,960
26 May 20	26.81000 -0.04	27.27	26.44	27.24	23,315,494
25 May 20	26.85000 +0.19	27.12	26.52	26.78	17,965,106
22 May 20	26.66000 -0.60	27.51	26.61	27.15	28,101,580
21 May 20	27.26000 -0.84	28.34	27.06	28.22	36,979,024
20 May 20	28.10000 -0.20	28.46	28.03	28.25	16,852,876
19 May 20	28.30000 -0.53	29.02	28.18	28.94	24,943,332
18 May 20	28.83000 +0.75	28.98	28.10	28.10	27,962,402
15 May 20	28.08000 -0.32	28.63	27.94	28.52	29,021,178
14 May 20	28.40000 -1.03	29.30	28.32	29.24	39,096,388
13 May 20	29.43000 -0.24	29.66	29.40	29.64	19,017,608
12 May 20	29.67000 +0.03	29.88	29.58	29.66	16,734,377
11 May 20	29.64000 -0.56	30.25	29.51	30.10	32,745,764
08 May 20	30.20000 -0.14	30.60	30.15	30.60	25,681,876
07 May 20	30.34000 +0.07	30.73	30.02	30.27	20,333,728
06 May 20	30.27000 +0.04	30.47	29.80	29.85	23,126,204
30 Apr 20	30.23000 +0.15	30.30	29.93	30.09	21,571,248
29 Apr 20	30.08000 +0.47	30.08	29.40	29.65	20,800,272
28 Apr 20	29.61000 -1.00	30.56	29.45	30.50	45,800,952
27 Apr 20	30.61000 -0.40	31.45	30.58	31.28	31,491,504
24 Apr 20	31.01000 +0.51	31.33	30.61	31.08	33,825,420
23 Apr 20	30.50000 -0.38	31.18	30.45	30.88	27,952,592
22 Apr 20	30.88000 +0.78	31.08	29.92	29.92	33,131,368
21 Apr 20	30.10000 -0.66	30.77	30.02	30.60	27,641,256
20 Apr 20	30.76000 -0.03	30.97	30.55	30.80	19,688,036
17 Apr 20	30.79000 +0.29	30.98	30.36	30.79	29,696,324
16 Apr 20	30.50000 -0.56	31.28	30.30	30.91	34,307,512
15 Apr 20	31.06000 -0.25	31.54	30.90	31.31	23,231,540
14 Apr 20	31.31000 +0.19	31.40	30.83	31.31	24,535,232
13 Apr 20	31.12000 -1.53	31.40	30.81	31.30	32,969,132
10 Apr 20	32.65000 -0.02	32.96	32.38	32.50	23,027,014
09 Apr 20	32.67000 +0.06	32.98	32.17	32.79	24,444,348
08 Apr 20	32.61000 -0.36	33.38	32.34	32.98	32,959,944
07 Apr 20	32.97000 +1.27	33.18	31.66	32.01	44,210,464
03 Apr 20	31.70000 +0.33	32.24	31.15	31.26	28,639,740
02 Apr 20	31.37000 -0.26	31.87	30.97	31.70	28,494,928
01 Apr 20	31.63000 -0.67	32.20	31.46	32.09	30,590,512
31 Mar 20	32.30000 +1.50	32.31	30.70	30.85	51,697,716
30 Mar 20	30.80000 +0.77	30.81	29.73	29.90	26,924,904
27 Mar 20	30.03000 -0.63	30.94	30.00	30.94	36,837,124
26 Mar 20	30.66000 -0.97	31.55	30.53	31.35	38,528,916
25 Mar 20	31.63000 -0.07	32.40	31.27	32.40	37,668,156
24 Mar 20	31.70000 +1.16	31.76	31.01	31.20	24,520,148
23 Mar 20	30.54000 -0.94	30.92	30.06	30.50	23,742,876
20 Mar 20	31.48000 -0.04	32.10	31.06	31.89	21,103,488
19 Mar 20	31.52000 +0.12	31.88	30.40	31.60	33,624,872
18 Mar 20	31.40000 +0.31	32.80	31.15	31.15	40,438,260
17 Mar 20	31.09000 -0.03	31.85	30.17	31.30	27,233,168
16 Mar 20	31.12000 -1.07	32.51	31.00	32.49	34,135,084
13 Mar 20	32.19000 -0.63	32.58	30.92	31.10	43,437,396
12 Mar 20	32.82000 -1.34	33.62	32.62	33.21	45,242,084
11 Mar 20	34.16000 -0.53	35.55	34.05	34.80	51,456,564
10 Mar 20	34.69000 -0.37	35.67	33.67	34.96	50,181,864
09 Mar 20	35.06000 -1.14	36.30	34.60	35.11	62,087,372
06 Mar 20	36.20000 -1.80	38.16	35.95	37.60	87,592,752
05 Mar 20	38.00000 +3.27	38.20	34.67	34.98	128,644,016
04 Mar 20	34.73000 +0.86	34.89	33.67	33.68	40,718,480
03 Mar 20	33.87000 -0.03	34.46	33.65	34.45	38,025,424
02 Mar 20	33.90000 +1.37	34.34	32.70	32.70	35,203,480
28 Feb 20	32.53000 -2.32	34.67	32.53	34.10	61,009,932
27 Feb 20	34.85000 -0.52	35.67	34.80	35.50	40,520,180
26 Feb 20	35.37000 -0.23	36.19	35.05	35.26	40,281,412
25 Feb 20	35.60000 +0.24	36.28	34.80	35.20	45,799,424
24 Feb 20	35.36000 +0.27	35.80	34.56	34.74	29,188,600
21 Feb 20	35.09000 -0.45	35.52	34.58	35.37	38,675,416
20 Feb 20	35.54000 +0.25	36.35	35.10	35.74	39,473,252
19 Feb 20	35.29000 +1.40	35.79	34.20	34.20	44,745,472
18 Feb 20	33.89000 -0.44	34.27	33.71	34.27	23,712,366
17 Feb 20	34.33000 +1.08	34.43	33.38	33.67	32,220,258
14 Feb 20	33.25000 +1.14	33.35	31.97	32.09	35,195,632
13 Feb 20	32.11000 -0.27	32.55	31.61	32.40	24,012,010
12 Feb 20	32.38000 +0.22	32.84	32.18	32.30	19,382,784
11 Feb 20	32.16000 -0.09	32.74	31.89	32.30	27,996,856
10 Feb 20	32.25000 +1.39	32.58	30.52	30.61	41,032,360
07 Feb 20	30.86000 -0.50	31.24	30.50	31.19	31,240,860
06 Feb 20	31.36000 +0.63	31.57	30.10	31.23	43,210,336
05 Feb 20	30.73000 +0.47	31.40	29.99	30.27	34,648,140
04 Feb 20	30.26000 +0.85	30.45	28.85	28.85	44,536,248
03 Feb 20	29.41000 -3.27	29.92	29.41	29.41	38,255,184
23 Jan 20	32.68000 -1.74	34.03	32.50	34.00	36,002,340
22 Jan 20	34.42000 -1.30	35.47	33.80	35.45	35,034,596
21 Jan 20	35.72000 -0.41	36.00	35.30	35.99	20,456,588
20 Jan 20	36.13000 +0.73	36.24	35.03	35.69	21,956,920
17 Jan 20	35.40000 -0.18	35.85	35.30	35.57	13,178,184
16 Jan 20	35.58000 -0.18	36.14	35.50	35.80	16,942,780
15 Jan 20	35.76000 -0.57	36.63	35.55	36.50	20,341,296
14 Jan 20	36.33000 -0.29	36.76	36.09	36.55	20,413,126
13 Jan 20	36.62000 +0.47	36.77	35.89	36.05	20,764,038
10 Jan 20	36.15000 -1.22	37.29	36.02	37.28	33,340,676
09 Jan 20	37.37000 +0.26	37.98	37.07	37.55	25,106,316
08 Jan 20	37.11000 -1.14	38.64	37.00	38.25	46,717,008
07 Jan 20	38.25000 +2.42	38.60	36.70	36.88	68,879,168
06 Jan 20	35.83000 +1.23	36.18	34.30	34.31	36,062,304
03 Jan 20	34.60000 +0.29	34.76	33.95	34.39	28,143,696
02 Jan 20	34.31000 +0.71	34.59	33.83	33.83	27,195,834
31 Dec 19	33.60000 +0.34	33.86	33.13	33.24	23,273,612
30 Dec 19	33.26000 +0.18	33.38	32.32	33.01	26,718,160
27 Dec 19	33.08000 +0.68	33.30	32.32	32.41	28,021,864
26 Dec 19	32.40000 -0.25	32.80	32.15	32.79	22,982,552
25 Dec 19	32.65000 -0.14	32.92	32.53	32.80	16,267,741
24 Dec 19	32.79000 -0.44	33.40	32.70	33.15	19,726,576
23 Dec 19	33.23000 -1.08	34.37	33.10	34.37	22,786,052
20 Dec 19	34.31000 +0.52	34.35	33.73	33.82	23,837,828
19 Dec 19	33.79000 -0.09	34.12	33.64	33.88	15,552,623
18 Dec 19	33.88000 -0.23	34.40	33.80	33.85	20,448,146
17 Dec 19	34.11000 +0.86	34.29	33.18	33.30	28,341,296
16 Dec 19	33.25000 -0.31	33.61	33.02	33.56	21,779,208
13 Dec 19	33.56000 +0.31	33.56	33.01	33.21	24,860,572
12 Dec 19	33.25000 +0.07	33.64	33.11	33.28	17,992,196
11 Dec 19	33.18000 -0.33	33.49	33.00	33.25	18,396,352
10 Dec 19	33.51000 -1.31	34.80	33.10	34.80	41,269,276
09 Dec 19	34.82000 -0.23	35.18	34.65	35.14	19,341,286
06 Dec 19	35.05000 -0.06	35.37	34.85	35.24	17,407,884
05 Dec 19	35.11000 +0.23	35.25	34.68	35.18	17,201,704
04 Dec 19	34.88000 -1.02	35.75	34.55	35.74	29,782,100
03 Dec 19	35.90000 -0.48	36.68	35.82	36.40	16,283,349
02 Dec 19	36.38000 +0.58	36.80	36.00	36.00	18,809,716
29 Nov 19	35.80000 -0.04	35.88	35.18	35.73	13,456,943
28 Nov 19	35.84000 -0.01	36.38	35.51	36.00	14,575,974
27 Nov 19	35.85000 +0.25	36.33	35.11	35.52	17,779,816
26 Nov 19	35.60000 +0.40	35.89	34.90	35.45	28,639,496
25 Nov 19	35.20000 -0.36	35.93	35.00	35.70	18,086,570
22 Nov 19	35.56000 -0.51	36.38	35.26	36.24	23,235,764
21 Nov 19	36.07000 +0.01	36.42	35.90	36.16	14,157,113
20 Nov 19	36.06000 -0.54	36.80	36.03	36.56	24,056,004
19 Nov 19	36.60000 -0.02	36.98	36.28	36.97	24,965,568
18 Nov 19	36.62000 -0.01	36.87	35.92	36.38	29,718,328
15 Nov 19	36.63000 -1.07	37.68	36.50	37.51	32,121,848
14 Nov 19	37.70000 -0.42	38.24	37.60	38.12	16,591,442
13 Nov 19	38.12000 -0.16	38.88	37.83	38.66	16,991,958
12 Nov 19	38.28000 +0.10	38.75	37.98	38.50	16,339,398
11 Nov 19	38.18000 -0.70	39.09	38.11	38.52	23,188,528
08 Nov 19	38.88000 -0.93	39.83	38.82	39.61	22,555,456
07 Nov 19	39.81000 +0.65	40.39	38.71	39.10	29,617,652
06 Nov 19	39.16000 -0.77	41.13	38.63	41.00	39,223,564
05 Nov 19	39.93000 +0.47	40.63	39.60	39.79	32,698,120
04 Nov 19	39.46000 -0.52	39.98	38.90	39.70	30,533,568
01 Nov 19	39.98000 -0.30	40.35	38.88	39.80	30,584,258
31 Oct 19	40.28000 -1.22	42.00	39.92	42.00	35,615,084
30 Oct 19	41.50000 +0.15	42.38	40.51	41.58	27,999,002
29 Oct 19	41.35000 +0.78	42.00	40.40	40.73	42,569,672
28 Oct 19	40.57000 -0.46	41.70	40.00	40.11	39,307,656
25 Oct 19	41.03000 +1.33	41.20	39.60	39.99	53,928,840
24 Oct 19	39.70000 +1.00	39.85	38.60	38.85	39,026,060
23 Oct 19	38.70000 +0.17	39.63	38.58	38.85	34,319,024
22 Oct 19	38.53000 +0.08	38.70	37.72	38.70	22,380,052
21 Oct 19	38.45000 +1.65	38.76	37.09	37.10	35,867,336
18 Oct 19	36.80000 +0.00	37.38	36.50	36.92	18,144,760
17 Oct 19	36.80000 -0.25	37.20	36.48	36.99	13,654,330
16 Oct 19	37.05000 -0.45	37.60	36.90	37.59	13,903,080
15 Oct 19	37.50000 -0.10	38.05	37.10	37.60	14,778,286
14 Oct 19	37.60000 -0.70	38.24	36.86	37.72	24,168,292
11 Oct 19	38.30000 -0.55	38.99	38.13	38.50	19,411,554
10 Oct 19	38.85000 +1.20	39.00	37.90	38.10	32,726,888
09 Oct 19	37.65000 -0.32	38.25	37.20	38.00	14,048,878
08 Oct 19	37.97000 +0.79	38.12	37.35	38.00	23,823,374
30 Sep 19	37.18000 +0.48	37.40	36.61	36.82	18,901,274
27 Sep 19	36.70000 +1.80	37.09	34.95	35.25	33,961,160
26 Sep 19	34.90000 -2.54	37.65	34.86	37.63	53,627,352
25 Sep 19	37.44000 +0.23	37.76	36.91	37.01	12,774,013
24 Sep 19	37.21000 -0.99	38.30	37.00	38.10	30,878,486
23 Sep 19	38.20000 -0.46	39.00	37.77	38.66	21,607,420
20 Sep 19	38.66000 +0.02	38.98	38.41	38.66	16,203,666
19 Sep 19	38.64000 +0.30	38.70	37.70	38.37	24,559,984
18 Sep 19	38.34000 +0.05	38.57	38.00	38.38	13,726,644
17 Sep 19	38.29000 -0.16	38.80	38.10	38.55	17,409,460
16 Sep 19	38.45000 +0.12	38.73	38.00	38.50	19,301,100
12 Sep 19	38.33000 -0.05	38.69	37.90	38.66	19,290,712
11 Sep 19	38.38000 -0.86	39.01	38.11	38.84	42,480,820
10 Sep 19	39.24000 +0.27	39.64	38.72	39.00	30,875,772
09 Sep 19	38.97000 -1.36	39.56	38.06	39.45	65,024,832
06 Sep 19	40.33000 -1.53	41.80	39.75	41.80	52,659,344
05 Sep 19	41.86000 +0.11	42.10	41.40	41.97	27,284,942
04 Sep 19	41.75000 +0.45	41.96	40.90	41.25	31,514,108
03 Sep 19	41.30000 +0.25	42.28	41.12	41.24	30,458,268
02 Sep 19	41.05000 -0.44	41.59	40.28	41.49	27,037,784
30 Aug 19	41.49000 -0.32	42.24	41.07	41.78	21,036,646
29 Aug 19	41.81000 -0.18	42.28	41.28	41.90	22,155,264
28 Aug 19	41.99000 +1.31	42.43	40.41	40.83	40,131,960
27 Aug 19	40.68000 +1.34	41.34	39.76	39.76	53,294,912
26 Aug 19	39.34000 -0.24	40.08	39.11	39.34	28,203,652
23 Aug 19	39.58000 -0.58	40.40	39.40	40.10	19,520,698
22 Aug 19	40.16000 +0.31	40.44	39.22	40.15	25,538,242
21 Aug 19	39.85000 +0.39	40.69	39.55	40.45	29,739,110
20 Aug 19	39.46000 -0.12	39.80	39.00	39.21	23,794,480
19 Aug 19	39.58000 -0.89	40.81	37.82	40.80	62,221,892
16 Aug 19	40.47000 +0.22	41.38	40.03	40.22	27,886,516
15 Aug 19	40.25000 +0.20	40.44	39.70	39.75	20,126,696
14 Aug 19	40.05000 -0.44	40.95	39.91	40.95	30,344,158
13 Aug 19	40.49000 -1.20	41.65	40.35	41.39	29,670,700
12 Aug 19	41.69000 +0.50	42.17	40.30	41.40	33,687,960
09 Aug 19	41.19000 -1.57	43.01	41.04	42.97	33,366,354
08 Aug 19	42.76000 +0.96	43.06	41.74	42.45	22,893,716
07 Aug 19	41.80000 -0.72	43.70	41.73	43.15	29,721,026
06 Aug 19	42.52000 -0.20	42.94	41.05	41.75	29,183,992
05 Aug 19	42.72000 +0.59	43.20	41.88	42.45	34,611,712
02 Aug 19	42.13000 +0.15	42.50	41.38	41.40	30,967,916
01 Aug 19	41.98000 +1.51	42.17	40.20	40.24	44,838,984
31 Jul 19	40.47000 +0.16	40.95	39.90	40.04	25,363,422
30 Jul 19	40.31000 -0.17	40.96	39.88	40.45	22,961,372
29 Jul 19	40.48000 +1.03	40.65	38.73	39.33	33,500,392
26 Jul 19	39.45000 -1.12	40.48	38.70	40.45	44,634,456
25 Jul 19	40.57000 +0.47	40.62	39.75	40.00	17,738,118
24 Jul 19	40.10000 +0.15	40.29	39.60	40.06	16,995,396
23 Jul 19	39.95000 +0.04	40.30	39.51	40.00	15,174,168
22 Jul 19	39.91000 -0.94	41.26	39.70	40.80	26,627,600
19 Jul 19	40.85000 +1.05	41.10	40.00	40.01	23,787,570
18 Jul 19	39.80000 -0.47	40.47	39.60	40.04	21,473,448
17 Jul 19	40.27000 +0.09	41.65	39.78	40.18	39,003,704
16 Jul 19	40.18000 +0.04	40.65	39.65	40.20	29,928,774
15 Jul 19	40.14000 +1.59	40.55	38.02	38.80	41,616,976
12 Jul 19	38.55000 +0.34	39.00	38.00	38.41	25,906,700
11 Jul 19	38.21000 +0.04	38.60	37.80	38.54	19,377,620
10 Jul 19	38.17000 -0.08	38.90	37.78	38.21	24,728,552
09 Jul 19	38.25000 +0.91	38.73	36.67	37.37	45,732,420
08 Jul 19	37.34000 +0.46	37.88	36.66	37.58	42,819,756
05 Jul 19	36.88000 +1.95	37.10	35.20	35.20	43,495,764
04 Jul 19	34.93000 -0.19	35.54	34.80	35.21	21,682,876
03 Jul 19	35.12000 -1.80	36.78	34.70	36.74	50,783,840
02 Jul 19	36.92000 +0.06	37.68	36.65	36.75	31,622,702
01 Jul 19	36.86000 +1.00	37.03	35.78	36.30	24,916,232
28 Jun 19	35.86000 -0.15	36.10	35.69	35.98	13,222,169
27 Jun 19	36.01000 +0.19	36.38	35.29	35.95	19,890,412
26 Jun 19	35.82000 -0.26	36.39	35.67	35.99	17,889,624
25 Jun 19	36.08000 -0.81	36.76	35.99	36.70	20,638,088
24 Jun 19	36.89000 -0.41	37.36	36.01	36.98	29,206,428
21 Jun 19	37.30000 -0.74	38.90	37.11	38.90	33,334,606
20 Jun 19	38.04000 -0.03	38.20	37.03	38.01	32,468,116
19 Jun 19	38.07000 -0.58	40.00	37.73	40.00	35,370,592
18 Jun 19	38.65000 +1.04	38.76	37.69	37.69	24,564,462
17 Jun 19	37.61000 -1.65	39.47	37.00	39.02	39,173,452
14 Jun 19	39.26000 -0.34	40.38	39.08	39.31	60,501,520
13 Jun 19	39.60000 +0.73	40.00	38.38	39.12	30,007,634
12 Jun 19	38.87000 +0.08	39.31	38.21	38.41	30,646,400
11 Jun 19	38.79000 +1.52	38.88	36.91	37.50	32,571,444
10 Jun 19	37.27000 +0.18	37.55	36.20	37.55	24,928,904
06 Jun 19	37.09000 -1.89	38.97	36.50	38.96	38,785,484
05 Jun 19	38.98000 +0.03	39.53	37.85	39.35	29,487,284
04 Jun 19	38.95000 -0.21	40.50	38.25	39.10	34,073,392
03 Jun 19	39.16000 -0.24	40.80	38.80	40.13	35,398,736
31 May 19	39.40000 +0.01	39.60	37.65	39.35	35,007,272
30 May 19	39.39000 +1.10	39.78	38.08	39.10	35,176,716
29 May 19	38.29000 -0.09	38.50	37.26	37.78	27,802,432
28 May 19	38.38000 +2.53	38.38	36.70	36.70	59,218,944
27 May 19	35.85000 +2.15	36.13	34.03	34.03	39,049,356
24 May 19	33.70000 -0.70	35.50	32.70	34.98	39,813,800
23 May 19	34.40000 -0.74	35.42	34.35	35.20	19,387,160
22 May 19	35.14000 -0.02	35.56	34.70	35.00	19,313,140
21 May 19	35.16000 +1.16	35.53	34.04	34.11	28,936,020
20 May 19	34.00000 -1.57	35.90	33.36	35.90	32,550,062
17 May 19	35.57000 -0.93	37.24	35.43	36.89	30,951,644
16 May 19	36.50000 +0.03	37.50	36.40	36.69	19,073,392
15 May 19	36.47000 +1.03	36.80	35.55	35.70	23,319,644
14 May 19	35.44000 -0.36	36.40	35.10	35.79	27,010,376
13 May 19	35.80000 -1.08	36.64	35.35	36.25	21,281,452
10 May 19	36.88000 +1.51	37.33	35.12	35.89	32,212,708
09 May 19	35.37000 +0.73	35.77	34.46	34.70	33,482,580
08 May 19	34.64000 -2.74	36.52	33.89	36.18	49,413,704
07 May 19	37.38000 -0.37	39.20	35.78	38.37	38,257,056
06 May 19	37.75000 -3.46	41.00	37.31	39.47	49,151,548
30 Apr 19	41.21000 +1.61	41.80	39.20	39.40	31,233,720
29 Apr 19	39.60000 -1.12	41.51	39.30	40.73	31,485,180
26 Apr 19	40.72000 -1.65	42.30	39.30	42.10	38,755,912
25 Apr 19	42.37000 +0.29	44.46	41.58	41.62	70,915,936
24 Apr 19	42.08000 +1.22	42.40	40.63	41.45	47,792,260
23 Apr 19	40.86000 +0.15	41.78	40.06	40.70	41,928,524
22 Apr 19	40.71000 +1.41	41.27	39.61	39.65	42,433,664
19 Apr 19	39.30000 -0.26	40.11	38.93	39.30	14,927,625
18 Apr 19	39.56000 -0.83	41.48	39.42	39.93	27,332,780
17 Apr 19	40.39000 +2.46	40.65	37.71	38.02	54,770,480
16 Apr 19	37.93000 -1.57	39.00	36.56	39.00	58,243,672
15 Apr 19	39.50000 -1.23	41.80	39.50	41.23	35,461,592
12 Apr 19	40.73000 +0.44	42.00	39.80	40.49	33,404,100
11 Apr 19	40.29000 +0.19	40.98	39.65	40.00	26,935,662
10 Apr 19	40.10000 -0.06	41.09	39.36	39.76	26,155,554
09 Apr 19	40.16000 -1.12	41.10	39.36	41.10	28,124,462
08 Apr 19	41.28000 -1.32	43.31	40.75	42.95	40,867,740
04 Apr 19	42.60000 +1.39	42.94	40.70	41.51	38,203,056
03 Apr 19	41.21000 -0.24	41.43	40.31	41.12	25,183,344
02 Apr 19	41.45000 -1.55	43.91	40.80	43.73	37,456,460
01 Apr 19	43.00000 +2.40	43.78	41.16	41.16	41,387,572
29 Mar 19	40.60000 +2.13	41.00	38.21	38.39	44,776,028
28 Mar 19	38.47000 +0.63	39.11	37.57	37.75	34,332,432
27 Mar 19	37.84000 -0.05	38.55	36.69	37.50	26,581,912
26 Mar 19	37.89000 +0.22	39.14	37.68	38.37	33,094,560
25 Mar 19	37.67000 +0.09	38.01	36.33	36.55	26,988,252
22 Mar 19	37.58000 -1.15	38.90	36.14	38.89	45,680,824
21 Mar 19	38.73000 +0.31	39.20	37.58	38.00	34,742,492
20 Mar 19	38.42000 -2.28	40.50	37.01	39.77	55,665,776
19 Mar 19	40.70000 -0.10	41.45	39.52	41.00	32,542,520
18 Mar 19	40.80000 +2.40	41.28	38.68	39.45	47,340,364
15 Mar 19	38.40000 +1.17	39.29	37.70	38.60	54,734,436
14 Mar 19	37.23000 -3.56	40.49	36.71	39.79	83,281,304
13 Mar 19	40.79000 -4.53	45.55	40.79	45.38	80,328,392
12 Mar 19	45.32000 +4.12	45.32	40.30	40.41	67,603,688
11 Mar 19	41.20000 +1.66	41.38	38.66	40.61	55,698,152
08 Mar 19	39.54000 +1.55	40.32	37.30	37.55	67,380,248
07 Mar 19	37.99000 -0.89	39.92	37.84	39.20	37,287,256
06 Mar 19	38.88000 +0.38	39.50	37.20	37.48	47,907,096
05 Mar 19	38.50000 +2.20	39.26	36.60	36.60	68,380,280
04 Mar 19	36.30000 +3.30	36.30	34.20	34.20	82,268,688
01 Mar 19	33.00000 +1.23	33.20	31.77	32.68	43,869,076
28 Feb 19	31.77000 -0.74	33.18	31.13	32.02	43,153,992
27 Feb 19	32.51000 -1.25	33.78	32.01	33.70	42,860,204
26 Feb 19	33.76000 +1.48	33.93	31.52	32.30	62,695,564
25 Feb 19	32.28000 -0.82	33.48	31.80	32.99	56,564,020
22 Feb 19	33.10000 -0.30	34.02	32.24	33.00	34,347,424
21 Feb 19	33.40000 +0.42	34.85	32.61	33.00	43,684,576
20 Feb 19	32.98000 +1.16	33.90	32.04	32.27	31,184,866
19 Feb 19	31.82000 -0.48	32.70	31.50	32.29	27,729,086
18 Feb 19	32.30000 +0.85	32.50	31.34	31.34	31,295,724
15 Feb 19	31.45000 +1.22	32.00	30.18	30.41	38,822,052
14 Feb 19	30.23000 -0.33	30.77	30.14	30.56	14,752,861
13 Feb 19	30.56000 +0.08	30.81	30.10	30.48	22,414,584
12 Feb 19	30.48000 +0.48	30.59	29.94	30.10	26,761,544
11 Feb 19	30.00000 +1.85	30.62	28.20	28.20	48,579,932
01 Feb 19	28.15000 +0.29	28.22	27.80	27.86	15,970,081
31 Jan 19	27.86000 -0.18	28.25	27.86	28.10	12,080,689
30 Jan 19	28.04000 +0.04	28.18	27.55	27.93	12,922,592
29 Jan 19	28.00000 +0.10	28.10	27.72	27.80	16,299,950
28 Jan 19	27.90000 +0.30	27.98	27.38	27.65	14,703,652
25 Jan 19	27.60000 -0.04	28.07	27.52	27.96	16,314,740
24 Jan 19	27.64000 +0.44	27.88	27.20	27.25	16,064,779
23 Jan 19	27.20000 +0.38	27.50	26.74	26.99	17,528,712
22 Jan 19	26.82000 -0.69	27.60	26.78	27.50	26,977,796
21 Jan 19	27.51000 -0.61	28.33	27.50	28.16	22,542,942
18 Jan 19	28.12000 +0.47	28.20	27.50	27.95	19,534,712
17 Jan 19	27.65000 +0.01	28.07	27.58	27.80	11,293,109
16 Jan 19	27.64000 -0.08	28.30	27.50	27.80	14,780,079
15 Jan 19	27.72000 -0.36	28.10	27.20	27.99	16,700,433
14 Jan 19	28.08000 +0.27	28.39	27.85	27.85	24,039,600
11 Jan 19	27.81000 -0.06	28.10	27.53	27.53	11,437,700
10 Jan 19	27.87000 +0.31	28.05	27.11	27.49	15,812,655
09 Jan 19	27.56000 +0.21	28.18	27.39	27.41	23,233,188
08 Jan 19	27.35000 -0.42	27.89	27.21	27.32	17,795,696
07 Jan 19	27.77000 +0.70	27.99	27.09	27.10	32,878,448
04 Jan 19	27.07000 +0.37	27.08	26.40	26.60	28,055,504
03 Jan 19	26.70000 +0.55	26.80	25.96	26.00	19,643,078
02 Jan 19	26.15000 -0.03	26.38	25.98	26.15	13,789,448
28 Dec 18	26.18000 +0.30	26.20	25.11	25.50	16,428,306
27 Dec 18	25.88000 -0.26	26.45	25.65	26.36	12,403,607
26 Dec 18	26.14000 +0.06	26.54	26.00	26.08	12,454,879
25 Dec 18	26.08000 -0.08	26.56	25.93	26.05	14,313,279
24 Dec 18	26.16000 +0.39	26.36	25.50	25.59	15,246,532
21 Dec 18	25.77000 -0.10	25.98	25.56	25.87	12,017,668
20 Dec 18	25.87000 +0.96	25.95	24.70	24.95	18,771,392
19 Dec 18	24.91000 -0.37	25.52	24.90	25.32	8,348,206
18 Dec 18	25.28000 +0.16	25.71	24.88	25.12	10,653,904
17 Dec 18	25.12000 +0.01	25.38	24.66	25.04	13,511,439
14 Dec 18	25.11000 -0.43	25.69	25.03	25.65	13,737,168
13 Dec 18	25.54000 -0.76	25.95	24.70	25.95	29,856,284
12 Dec 18	26.30000 +0.29	26.44	26.03	26.06	8,471,668
11 Dec 18	26.01000 -0.44	26.65	25.82	26.52	11,071,011
10 Dec 18	26.45000 +0.17	26.75	26.00	26.01	11,464,823
07 Dec 18	26.28000 -0.41	26.80	25.26	26.45	18,491,420
06 Dec 18	26.69000 -0.26	27.18	26.22	26.90	13,361,094
05 Dec 18	26.95000 +0.90	27.00	25.96	26.07	29,540,084
04 Dec 18	26.05000 -0.05	26.35	25.82	26.20	11,529,449
03 Dec 18	26.10000 +0.53	26.25	25.25	25.45	22,141,816
30 Nov 18	25.57000 +0.22	25.88	25.10	25.32	14,177,435
29 Nov 18	25.35000 +0.42	25.59	24.94	25.00	20,900,964
28 Nov 18	24.93000 +0.68	25.00	24.18	24.18	10,467,876
27 Nov 18	24.25000 -0.18	24.61	24.08	24.53	6,562,075
26 Nov 18	24.43000 +0.27	24.67	23.70	24.28	9,763,342
23 Nov 18	24.16000 +0.34	24.30	23.58	23.92	8,769,810
22 Nov 18	23.82000 -0.34	24.25	23.61	24.09	7,881,533
21 Nov 18	24.16000 +0.07	24.58	23.77	24.29	8,230,032
20 Nov 18	24.09000 -0.43	24.64	23.90	24.52	11,246,567
19 Nov 18	24.52000 -0.38	24.98	24.47	24.81	9,641,482
16 Nov 18	24.90000 -0.03	25.00	24.68	24.88	9,074,630
15 Nov 18	24.93000 -0.02	25.30	24.77	24.94	8,565,935
14 Nov 18	24.95000 -0.04	25.18	24.75	24.99	9,923,266
13 Nov 18	24.99000 +0.86	25.01	24.02	24.25	19,197,416
12 Nov 18	24.13000 +0.30	24.44	23.41	23.69	13,700,850
09 Nov 18	23.83000 -1.01	25.00	23.75	24.79	14,634,403
08 Nov 18	24.84000 -0.13	25.07	24.72	24.98	6,720,023
07 Nov 18	24.97000 -0.20	25.20	24.70	25.20	10,118,735
06 Nov 18	25.17000 +0.12	25.18	24.45	25.01	12,735,007
05 Nov 18	25.05000 +0.15	25.30	24.70	25.04	12,533,451
02 Nov 18	24.90000 +0.46	25.20	24.28	25.20	17,756,896
01 Nov 18	24.44000 -0.25	24.99	24.31	24.51	14,017,651
31 Oct 18	24.69000 +0.69	25.05	24.04	24.30	18,497,984
30 Oct 18	24.00000 -1.21	25.15	23.33	25.00	23,867,956
29 Oct 18	25.21000 -0.05	25.38	24.60	25.20	18,554,608
26 Oct 18	25.26000 +0.25	25.75	24.90	24.98	23,281,836
25 Oct 18	25.01000 -0.07	25.17	24.38	24.70	15,755,350
24 Oct 18	25.08000 +0.67	25.14	24.17	24.30	26,190,956
23 Oct 18	24.41000 +0.21	24.70	24.02	24.19	16,762,331
22 Oct 18	24.20000 +0.21	24.69	24.00	24.50	26,008,076
19 Oct 18	23.99000 +0.39	24.08	23.26	23.52	15,253,741
18 Oct 18	23.60000 -0.46	24.30	23.60	23.95	9,899,888
17 Oct 18	24.06000 +0.64	24.35	23.06	23.29	16,483,102
16 Oct 18	23.42000 -0.88	24.21	22.91	24.20	20,673,300
15 Oct 18	24.30000 +0.17	24.40	24.00	24.12	13,329,256
12 Oct 18	24.13000 +0.26	24.25	23.60	23.60	20,514,112
11 Oct 18	23.87000 -0.22	24.39	23.38	23.51	21,715,784
10 Oct 18	24.09000 +0.77	24.24	23.30	23.30	21,771,284
09 Oct 18	23.32000 +0.23	23.60	23.15	23.34	14,109,233
08 Oct 18	23.09000 -0.13	23.52	22.82	22.86	13,691,360
28 Sep 18	23.22000 -0.37	23.69	23.13	23.67	10,233,069
27 Sep 18	23.59000 -0.19	23.77	23.34	23.72	11,231,953
26 Sep 18	23.78000 +0.70	24.04	23.01	23.01	26,607,816
25 Sep 18	23.08000 +0.65	23.35	22.44	22.44	16,264,726
21 Sep 18	22.43000 +0.22	22.60	22.15	22.23	8,665,224
20 Sep 18	22.21000 -0.06	22.30	22.01	22.27	4,886,901
19 Sep 18	22.27000 -0.04	22.45	22.05	22.45	9,900,243
18 Sep 18	22.31000 +0.34	22.48	21.96	22.00	11,273,366
17 Sep 18	21.97000 +0.18	22.27	21.74	21.84	12,443,193
14 Sep 18	21.79000 -0.27	22.42	21.60	22.26	8,588,889
13 Sep 18	22.06000 +0.16	22.26	21.85	22.16	8,865,259
12 Sep 18	21.90000 -0.21	22.55	21.82	22.00	10,502,819
11 Sep 18	22.11000 +0.18	22.38	21.78	21.82	12,196,151
10 Sep 18	21.93000 +0.34	22.20	21.70	21.70	16,793,960
07 Sep 18	21.59000 +0.61	21.68	20.89	20.94	14,214,570
06 Sep 18	20.98000 +0.28	21.15	20.60	20.65	10,461,185
05 Sep 18	20.70000 -0.06	21.00	20.66	20.85	4,789,924
04 Sep 18	20.76000 +0.08	20.86	20.61	20.76	6,743,252
03 Sep 18	20.68000 +0.07	20.86	20.50	20.60	5,710,614
31 Aug 18	20.61000 -0.31	20.88	20.50	20.68	6,309,544
30 Aug 18	20.92000 +0.14	21.00	20.65	20.84	6,630,435
29 Aug 18	20.78000 -0.04	21.10	20.70	20.84	6,079,150
28 Aug 18	20.82000 -0.07	21.10	20.61	20.95	7,854,241
27 Aug 18	20.89000 +0.35	21.02	20.35	20.51	11,482,189
24 Aug 18	20.54000 +0.31	20.67	19.96	20.17	10,543,701
23 Aug 18	20.23000 -0.36	20.92	20.01	20.58	15,456,616
22 Aug 18	20.59000 +0.29	20.82	20.17	20.37	9,290,881
21 Aug 18	20.30000 +0.30	20.59	20.06	20.06	10,991,925
20 Aug 18	20.00000 -1.14	20.80	19.92	20.40	24,927,738
17 Aug 18	21.14000 -0.04	21.36	20.78	21.25	14,530,745
16 Aug 18	21.18000 -1.42	22.60	21.00	22.35	18,479,276
15 Aug 18	22.60000 +0.02	22.94	22.37	22.56	11,532,258
14 Aug 18	22.58000 +0.02	22.73	22.41	22.60	6,033,523
13 Aug 18	22.56000 +0.10	22.80	22.33	22.50	9,234,990
10 Aug 18	22.46000 +0.50	22.76	22.10	22.10	13,315,110
09 Aug 18	21.96000 +0.26	22.19	21.74	21.79	13,797,191
08 Aug 18	21.70000 +0.01	21.95	21.56	21.66	9,403,692
07 Aug 18	21.69000 +0.22	21.97	21.20	21.46	10,597,275
06 Aug 18	21.47000 -1.37	22.59	21.38	22.13	24,652,290
03 Aug 18	22.84000 +0.25	23.86	22.80	22.95	25,775,556
02 Aug 18	22.59000 -0.48	23.37	22.50	22.96	16,582,797
01 Aug 18	23.07000 -0.45	23.67	23.05	23.58	9,084,351
31 Jul 18	23.52000 +0.64	23.60	22.81	22.91	14,218,939
30 Jul 18	22.88000 -0.15	23.20	22.80	23.03	6,821,374
27 Jul 18	23.03000 -0.25	23.45	23.02	23.21	7,393,029
26 Jul 18	23.28000 +0.02	23.53	23.15	23.23	11,527,800
25 Jul 18	23.26000 -0.07	23.40	23.06	23.33	6,050,252
24 Jul 18	23.33000 -0.17	23.62	23.20	23.40	8,846,837
23 Jul 18	23.50000 +0.83	23.52	22.78	22.80	16,860,336
20 Jul 18	22.67000 +0.37	22.79	22.19	22.19	8,111,492
19 Jul 18	22.30000 -0.11	22.53	22.10	22.40	6,327,545
18 Jul 18	22.41000 -0.40	22.88	22.38	22.84	6,817,031
17 Jul 18	22.81000 +0.14	22.84	22.22	22.67	9,065,191
16 Jul 18	22.67000 -0.14	22.95	22.41	22.91	6,135,866
13 Jul 18	22.81000 -0.24	23.23	22.60	23.05	7,184,710
12 Jul 18	23.05000 +0.06	23.34	22.81	23.00	11,051,822
11 Jul 18	22.99000 -0.13	23.20	22.42	22.61	10,574,898
10 Jul 18	23.12000 +0.14	23.28	22.71	22.93	7,912,038
09 Jul 18	22.98000 +0.93	23.23	22.05	22.20	15,569,946
06 Jul 18	22.05000 +0.55	22.24	21.28	21.40	9,681,766
05 Jul 18	21.50000 -0.02	21.88	21.05	21.59	6,825,071
04 Jul 18	21.52000 -0.35	22.06	21.38	21.86	5,703,756
03 Jul 18	21.87000 +0.08	22.29	21.66	22.00	8,734,980
02 Jul 18	21.79000 -0.23	22.60	21.54	22.06	7,341,185
29 Jun 18	22.02000 +0.62	22.22	21.41	21.57	9,355,866
28 Jun 18	21.40000 +0.14	21.51	21.23	21.28	6,872,276
27 Jun 18	21.26000 +0.15	21.65	21.06	21.24	10,757,132
26 Jun 18	21.11000 -0.11	21.69	20.80	21.10	10,294,673
25 Jun 18	21.22000 -0.46	21.94	21.16	21.88	6,724,750
22 Jun 18	21.68000 +0.23	22.00	21.26	21.31	8,259,195
21 Jun 18	21.45000 -0.35	22.10	21.41	21.70	8,506,604
20 Jun 18	21.80000 -0.88	22.65	21.31	22.63	17,580,636
19 Jun 18	22.68000 -0.17	23.54	22.60	23.02	24,370,060
15 Jun 18	22.85000 -0.01	23.18	22.62	22.86	6,273,474
14 Jun 18	22.86000 -0.40	23.58	22.82	23.27	6,522,578
13 Jun 18	23.26000 +0.03	23.67	23.21	23.33	6,509,095
12 Jun 18	23.23000 +0.37	23.42	22.80	22.80	7,612,442
11 Jun 18	22.86000 -0.53	23.33	22.56	23.33	10,483,889
08 Jun 18	23.39000 -0.96	24.33	22.96	24.15	13,110,387
07 Jun 18	24.35000 -0.17	24.73	24.20	24.44	10,706,899
06 Jun 18	24.52000 +0.28	24.60	24.00	24.23	13,015,146
05 Jun 18	24.24000 +0.68	24.28	23.57	23.61	12,659,731
04 Jun 18	23.56000 -0.41	24.13	23.52	23.80	9,582,524
01 Jun 18	23.97000 -0.03	24.35	23.55	23.97	10,315,424
31 May 18	24.00000 +0.22	24.60	23.12	23.71	18,885,252
30 May 18	23.78000 -0.17	24.35	23.33	24.01	15,459,177
29 May 18	23.95000 -0.43	24.70	23.79	24.30	12,337,994
28 May 18	24.38000 +0.05	24.78	24.18	24.50	15,950,129
25 May 18	24.33000 +0.46	24.55	23.89	23.90	21,207,052
24 May 18	23.87000 +0.14	24.35	23.60	23.90	12,555,708
23 May 18	23.73000 -0.69	24.80	23.71	24.42	18,435,948
22 May 18	24.42000 +0.65	24.48	23.66	23.69	17,638,198
21 May 18	23.77000 -0.07	23.95	23.02	23.12	19,743,688
18 May 18	23.84000 -0.15	23.99	23.52	23.99	13,849,557
17 May 18	23.99000 +0.61	24.16	23.24	23.28	20,771,416
16 May 18	23.38000 +0.18	23.73	23.13	23.21	16,156,841
15 May 18	23.20000 +0.34	23.56	22.75	22.76	23,986,084
14 May 18	22.86000 +0.86	23.05	21.91	22.10	31,108,594
11 May 18	22.00000 +0.45	22.21	21.51	21.60	16,086,270
10 May 18	21.55000 +0.04	21.63	21.40	21.57	8,433,187
09 May 18	21.51000 +0.12	21.65	21.42	21.43	8,653,697
08 May 18	21.39000 -0.11	21.65	21.35	21.43	7,156,896
07 May 18	21.50000 +0.12	21.51	21.16	21.39	9,810,009
04 May 18	21.38000 +0.13	21.56	21.13	21.29	10,352,595
03 May 18	21.25000 +0.64	21.29	20.59	20.61	14,676,565
02 May 18	20.61000 -0.12	20.84	20.58	20.73	5,177,939
27 Apr 18	20.73000 +0.06	20.82	20.56	20.70	5,376,566
26 Apr 18	20.67000 -0.26	21.09	20.42	20.94	9,043,038
25 Apr 18	20.93000 -0.31	21.75	20.91	21.23	8,387,427
24 Apr 18	21.24000 -0.01	21.35	21.05	21.25	8,224,070
23 Apr 18	21.25000 -0.15	21.50	21.07	21.42	9,685,369
20 Apr 18	21.40000 +0.24	21.52	21.09	21.16	13,263,966
19 Apr 18	21.16000 +0.15	21.25	20.82	20.95	9,578,399
18 Apr 18	21.01000 +0.21	21.18	20.50	20.89	10,892,968
17 Apr 18	20.80000 +0.16	21.20	20.52	20.61	9,926,237
16 Apr 18	20.64000 -0.40	21.00	20.33	21.00	11,795,248
13 Apr 18	21.04000 -0.16	21.44	21.00	21.24	8,004,711
12 Apr 18	21.20000 -0.42	21.77	21.15	21.58	10,181,050
11 Apr 18	21.62000 +0.18	21.77	21.26	21.45	13,652,890
10 Apr 18	21.44000 -0.10	21.57	21.10	21.54	11,296,771
09 Apr 18	21.54000 -0.56	22.02	21.41	22.00	15,522,978
04 Apr 18	22.10000 +0.21	22.22	21.55	22.02	20,225,238
03 Apr 18	21.89000 +0.30	22.59	21.49	21.59	35,777,140
02 Apr 18	21.59000 +0.73	21.70	21.13	21.59	23,038,352
30 Mar 18	20.86000 -0.27	21.20	20.70	21.14	16,127,469
29 Mar 18	21.13000 +0.21	21.28	20.71	20.95	10,881,286
28 Mar 18	20.92000 -0.19	21.35	20.73	20.85	13,603,900
27 Mar 18	21.11000 +0.40	21.25	20.29	20.58	18,228,328
26 Mar 18	20.71000 -0.83	21.49	19.62	21.49	22,897,172
23 Mar 18	21.54000 +0.76	22.37	20.52	20.71	39,945,988
22 Mar 18	20.78000 -0.16	21.06	20.75	20.77	5,745,429
21 Mar 18	20.94000 -0.30	21.33	20.90	21.13	7,916,983
20 Mar 18	21.24000 +0.32	21.33	20.51	20.85	12,004,349
19 Mar 18	20.92000 -0.70	21.58	20.58	21.58	14,268,241
16 Mar 18	21.62000 -0.11	21.86	21.62	21.73	6,071,660
15 Mar 18	21.73000 -0.54	22.30	21.61	22.18	14,539,960
14 Mar 18	22.27000 -0.32	22.61	22.14	22.50	10,841,899
13 Mar 18	22.59000 +0.23	22.78	22.31	22.36	16,206,077
12 Mar 18	22.36000 -0.17	22.67	22.27	22.51	15,623,316
09 Mar 18	22.53000 +0.77	22.58	21.75	21.80	16,840,728
08 Mar 18	21.76000 -0.02	21.93	21.73	21.75	7,118,733
07 Mar 18	21.78000 -0.21	22.04	21.77	22.03	7,410,565
06 Mar 18	21.99000 +0.08	22.03	21.72	21.85	10,078,877
05 Mar 18	21.91000 -0.27	22.35	21.75	22.25	10,049,786
02 Mar 18	22.18000 -0.14	22.59	22.12	22.29	10,012,130
01 Mar 18	22.32000 +0.07	22.44	22.05	22.17	8,105,640
28 Feb 18	22.25000 +0.15	22.55	21.76	22.06	12,836,217
27 Feb 18	22.10000 -0.73	22.96	22.06	22.87	17,803,244
26 Feb 18	22.83000 +0.05	22.94	22.44	22.82	13,245,436
23 Feb 18	22.78000 -0.10	22.98	22.63	22.81	5,968,660
22 Feb 18	22.88000 -0.19	23.20	22.65	23.11	11,543,830
14 Feb 18	23.07000 +0.61	23.10	22.31	22.55	5,926,882
13 Feb 18	22.46000 +0.22	22.80	22.34	22.34	7,639,877
12 Feb 18	22.24000 +0.29	22.39	22.01	22.20	8,556,530
09 Feb 18	21.95000 -0.79	23.00	21.95	22.20	13,059,115
08 Feb 18	22.74000 +0.21	23.27	22.15	22.60	10,919,563
07 Feb 18	22.53000 -0.08	23.18	22.22	23.02	16,367,621
06 Feb 18	22.61000 -1.99	24.45	22.50	24.03	22,935,736
05 Feb 18	24.60000 +0.12	24.88	24.12	24.25	10,922,553
02 Feb 18	24.48000 -0.03	24.90	24.23	24.51	12,169,505
01 Feb 18	24.51000 -0.34	25.29	24.20	25.03	16,129,780
31 Jan 18	24.85000 -0.85	25.89	24.74	25.69	18,032,800
30 Jan 18	25.70000 -0.92	26.88	25.58	26.78	16,918,736
29 Jan 18	26.62000 -0.27	27.07	26.51	26.93	11,852,313
26 Jan 18	26.89000 -0.33	27.35	26.52	27.30	17,191,148
25 Jan 18	27.22000 -0.08	27.48	27.00	27.30	18,713,378
24 Jan 18	27.30000 +0.02	27.49	26.82	27.26	20,159,200
23 Jan 18	27.28000 +0.44	27.50	26.64	26.90	27,555,568
22 Jan 18	26.84000 +0.88	26.98	25.98	26.03	15,938,535
19 Jan 18	25.96000 -0.87	26.79	25.87	26.65	16,964,968
18 Jan 18	26.83000 -0.10	27.20	26.58	26.80	13,142,501
17 Jan 18	26.93000 -0.04	27.28	26.70	26.90	22,926,126
16 Jan 18	26.97000 +1.07	27.29	26.05	26.05	25,373,704
15 Jan 18	25.90000 -0.99	27.03	25.50	26.88	18,159,414
12 Jan 18	26.89000 +0.43	27.06	26.29	26.29	18,242,680
11 Jan 18	26.46000 +0.13	26.68	26.12	26.28	11,864,342
10 Jan 18	26.33000 -0.35	26.70	26.09	26.70	14,918,151
09 Jan 18	26.68000 -0.27	27.05	26.50	26.52	18,684,272
08 Jan 18	26.95000 +1.54	27.30	25.79	25.79	40,478,536
05 Jan 18	25.41000 +0.79	25.53	24.50	24.60	18,768,716
04 Jan 18	24.62000 +0.22	24.68	24.17	24.35	8,441,771
03 Jan 18	24.40000 +0.01	24.67	24.20	24.36	9,386,502
02 Jan 18	24.39000 +0.49	24.40	23.71	24.06	9,529,318
29 Dec 17	23.90000 -0.10	24.15	23.65	24.02	7,222,316
28 Dec 17	24.00000 +0.05	24.20	23.76	23.76	6,418,950
27 Dec 17	23.95000 -0.11	24.24	23.78	24.01	6,434,213
26 Dec 17	24.06000 +0.08	24.14	23.58	23.96	8,732,632
25 Dec 17	23.98000 -0.27	24.61	23.94	24.33	14,000,226
22 Dec 17	24.25000 +0.00	24.39	24.00	24.25	6,249,246
21 Dec 17	24.25000 -0.03	24.42	23.91	24.11	8,883,246
20 Dec 17	24.28000 +0.53	24.39	23.76	24.00	11,376,434
19 Dec 17	23.75000 -0.03	23.96	23.70	23.75	7,280,259
18 Dec 17	23.78000 +0.32	23.87	23.31	23.53	6,885,203
15 Dec 17	23.46000 -0.48	24.05	23.35	24.05	10,001,781
14 Dec 17	23.94000 -0.51	24.58	23.73	24.47	10,436,833
13 Dec 17	24.45000 +0.14	24.52	24.15	24.38	7,118,678
12 Dec 17	24.31000 -0.54	25.08	24.29	25.00	11,217,491
11 Dec 17	24.85000 -0.22	25.07	24.50	24.90	10,742,677
08 Dec 17	25.07000 -0.14	25.55	24.96	25.22	9,076,799
07 Dec 17	25.21000 -0.16	25.68	25.16	25.25	6,111,065
06 Dec 17	25.37000 +0.40	25.50	24.99	25.00	10,894,211
05 Dec 17	24.97000 -0.29	25.25	24.68	25.25	7,736,229
04 Dec 17	25.26000 +0.56	25.40	24.50	24.71	10,442,577
01 Dec 17	24.70000 +0.64	24.94	24.10	24.11	10,891,782
30 Nov 17	24.06000 -0.74	24.84	23.92	24.69	8,697,978
29 Nov 17	24.80000 +0.15	24.88	24.33	24.60	8,814,672
28 Nov 17	24.65000 +0.24	24.87	23.90	24.55	15,557,530
27 Nov 17	24.41000 -0.83	25.47	24.19	25.24	15,271,990
24 Nov 17	25.24000 -1.26	26.69	25.20	26.30	15,371,681
23 Nov 17	26.50000 -1.25	27.69	26.30	27.69	20,844,974
22 Nov 17	27.75000 +0.22	27.97	27.21	27.53	13,616,660
21 Nov 17	27.53000 -0.02	27.84	27.05	27.55	19,726,192
20 Nov 17	27.55000 +0.85	27.55	26.06	26.06	26,052,304
17 Nov 17	26.70000 +0.22	27.50	26.70	26.76	30,301,886
16 Nov 17	26.48000 +1.23	26.70	25.06	25.25	31,722,080
15 Nov 17	25.25000 -0.57	25.78	25.18	25.78	8,658,195
14 Nov 17	25.82000 +0.65	25.98	25.11	25.44	12,016,750
13 Nov 17	25.17000 -0.60	25.80	25.13	25.70	10,171,811
10 Nov 17	25.77000 +0.47	26.08	25.42	25.42	12,223,244
09 Nov 17	25.30000 +0.34	25.43	24.68	25.02	10,786,870
08 Nov 17	24.96000 -0.55	25.72	24.93	25.72	11,515,108
07 Nov 17	25.51000 +0.08	25.99	25.26	25.40	13,378,741
06 Nov 17	25.43000 -0.61	25.88	24.90	25.88	18,962,450
03 Nov 17	26.04000 -0.20	26.45	25.90	25.92	11,960,578
02 Nov 17	26.24000 -0.13	27.15	25.80	26.40	18,340,504
01 Nov 17	26.37000 +1.07	26.48	25.11	25.17	26,120,008
31 Oct 17	25.30000 +0.21	25.80	24.84	25.25	20,398,728
30 Oct 17	25.09000 +0.79	25.49	24.31	24.31	30,243,756
27 Oct 17	24.30000 +0.04	24.45	23.96	24.26	8,323,857
26 Oct 17	24.26000 +0.63	24.55	23.44	23.62	16,098,017
25 Oct 17	23.63000 +0.37	23.64	23.21	23.26	9,211,591
24 Oct 17	23.26000 -0.03	23.34	23.12	23.20	5,354,140
23 Oct 17	23.29000 +0.41	23.45	22.88	23.00	10,980,663
20 Oct 17	22.88000 -0.12	23.03	22.66	23.00	4,591,401
19 Oct 17	23.00000 +0.15	23.07	22.78	22.86	5,982,356
18 Oct 17	22.85000 -0.25	23.36	22.83	23.15	4,748,024
17 Oct 17	23.10000 -0.16	23.25	22.83	23.25	6,377,091
16 Oct 17	23.26000 +0.28	23.41	22.91	22.95	13,150,965
13 Oct 17	22.98000 +0.14	23.10	22.63	22.84	6,697,106
12 Oct 17	22.84000 -0.14	23.13	22.76	22.97	6,590,117
11 Oct 17	22.98000 +0.49	23.34	22.37	22.49	15,227,341
10 Oct 17	22.49000 +0.64	22.63	21.74	21.74	12,438,058
09 Oct 17	21.85000 +0.34	22.10	21.72	22.00	6,645,411
29 Sep 17	21.51000 +0.18	21.59	21.36	21.37	3,559,946
28 Sep 17	21.33000 -0.27	21.70	21.26	21.65	4,060,857
27 Sep 17	21.60000 -0.01	21.76	21.53	21.72	2,350,019
26 Sep 17	21.61000 +0.01	21.81	21.58	21.65	2,296,764
25 Sep 17	21.60000 -0.47	22.13	21.60	22.13	5,522,218
22 Sep 17	22.07000 -0.59	22.60	22.03	22.60	7,966,961
21 Sep 17	22.66000 +0.00	22.88	22.55	22.68	4,963,111
20 Sep 17	22.66000 +0.08	22.67	22.50	22.65	3,512,762
19 Sep 17	22.58000 -0.11	22.75	22.48	22.71	4,708,595
18 Sep 17	22.69000 +0.09	22.77	22.55	22.62	4,002,397
15 Sep 17	22.60000 +0.07	22.75	22.46	22.52	4,581,498
14 Sep 17	22.53000 +0.05	22.68	22.42	22.48	4,599,548
13 Sep 17	22.48000 -0.14	22.73	22.40	22.62	5,811,441
12 Sep 17	22.62000 -0.23	22.99	22.60	22.92	7,681,448
11 Sep 17	22.85000 -0.03	23.03	22.70	22.80	6,229,579
08 Sep 17	22.88000 +0.21	22.99	22.67	22.68	6,308,112
07 Sep 17	22.67000 -0.06	22.92	22.67	22.75	6,423,167
06 Sep 17	22.73000 -0.11	22.98	22.69	22.90	5,968,613
05 Sep 17	22.84000 +0.22	23.20	22.68	22.68	7,891,209
04 Sep 17	22.62000 -0.27	22.89	22.55	22.88	11,631,224
01 Sep 17	22.89000 -0.31	23.25	22.86	23.20	11,415,766
31 Aug 17	23.20000 +0.42	23.26	22.65	22.76	13,359,764
30 Aug 17	22.78000 +0.43	22.81	22.30	22.35	10,883,517
29 Aug 17	22.35000 -0.02	22.66	22.25	22.38	7,847,150
28 Aug 17	22.37000 +0.41	22.67	21.82	21.90	15,623,365
25 Aug 17	21.96000 +0.05	22.10	21.80	21.81	7,095,800
24 Aug 17	21.91000 +0.15	22.08	21.61	21.81	8,536,950
23 Aug 17	21.76000 -0.19	21.97	21.63	21.89	7,308,133
22 Aug 17	21.95000 +0.43	22.49	21.65	21.65	20,881,224
21 Aug 17	21.52000 +0.05	21.79	21.44	21.46	7,250,522
18 Aug 17	21.47000 -0.05	21.64	21.31	21.44	7,774,397
17 Aug 17	21.52000 -0.03	21.55	21.33	21.54	9,981,518
16 Aug 17	21.55000 +0.11	21.64	21.28	21.34	9,327,861
15 Aug 17	21.44000 -0.23	21.58	21.31	21.51	9,019,544
14 Aug 17	21.67000 +0.39	21.87	21.19	21.29	9,911,378
11 Aug 17	21.28000 -0.38	21.61	21.11	21.51	11,334,878
10 Aug 17	21.66000 -0.06	22.22	21.60	21.73	13,826,003
09 Aug 17	21.72000 -0.64	22.53	21.63	22.50	24,467,684
08 Aug 17	22.36000 +2.03	22.36	20.31	20.33	37,287,488
07 Aug 17	20.33000 +0.24	20.45	20.10	20.15	7,269,686
04 Aug 17	20.09000 +0.09	20.14	19.92	20.00	6,122,896
03 Aug 17	20.00000 +0.18	20.18	19.81	19.90	5,720,018
02 Aug 17	19.82000 -0.37	20.24	19.79	20.19	9,883,989
01 Aug 17	20.19000 -0.03	20.34	20.09	20.30	6,144,765
31 Jul 17	20.22000 -0.11	20.41	20.18	20.33	5,966,425
28 Jul 17	20.33000 -0.37	20.65	20.29	20.65	7,021,767
27 Jul 17	20.70000 +0.78	20.94	19.84	19.89	13,692,188
26 Jul 17	19.92000 +0.01	19.98	19.85	19.95	4,305,356
25 Jul 17	19.91000 +0.09	19.98	19.75	19.80	4,492,768
24 Jul 17	19.82000 +0.11	19.94	19.71	19.71	5,363,361
21 Jul 17	19.71000 -0.15	19.93	19.67	19.84	5,049,152
20 Jul 17	19.86000 -0.04	20.14	19.79	19.89	6,610,050
19 Jul 17	19.90000 +0.02	19.95	19.61	19.84	7,599,908
18 Jul 17	19.88000 -0.10	20.20	19.40	19.78	12,699,338
17 Jul 17	19.98000 -1.77	21.57	19.96	21.50	20,125,742
14 Jul 17	21.75000 -1.64	22.99	21.63	22.99	19,514,170
13 Jul 17	23.39000 -0.03	23.53	23.35	23.45	3,919,505
12 Jul 17	23.42000 -0.11	23.63	23.38	23.50	3,359,021
11 Jul 17	23.53000 -0.12	23.78	23.52	23.66	5,495,223
10 Jul 17	23.65000 -0.24	23.90	23.65	23.87	5,150,977
07 Jul 17	23.89000 +0.08	23.92	23.63	23.69	6,775,734
06 Jul 17	23.81000 +0.28	23.82	23.30	23.52	10,216,612
05 Jul 17	23.53000 -0.08	23.60	23.45	23.60	3,143,572
04 Jul 17	23.61000 +0.10	23.70	23.33	23.49	7,449,009
03 Jul 17	23.51000 +0.07	23.54	23.21	23.46	5,972,382
30 Jun 17	23.44000 +0.12	23.47	23.20	23.29	5,506,436
29 Jun 17	23.32000 -0.19	23.57	23.30	23.51	4,642,039
28 Jun 17	23.51000 -0.15	23.67	23.50	23.52	3,872,942
27 Jun 17	23.66000 -0.07	23.85	23.61	23.78	3,993,505
26 Jun 17	23.73000 +0.07	23.77	23.50	23.61	4,470,767
23 Jun 17	23.66000 +0.18	23.70	23.29	23.45	8,971,184
22 Jun 17	23.48000 -0.18	23.65	23.40	23.60	4,308,067
21 Jun 17	23.66000 +0.26	23.74	23.19	23.49	7,941,520
20 Jun 17	23.40000 -0.05	23.63	23.40	23.45	3,700,851
19 Jun 17	23.45000 +0.01	23.63	23.41	23.46	3,269,196
16 Jun 17	23.44000 -0.25	23.75	23.43	23.69	3,959,939
15 Jun 17	23.69000 +0.07	23.79	23.54	23.65	6,321,725
14 Jun 17	23.62000 -0.24	23.92	23.60	23.85	3,870,940
13 Jun 17	23.86000 -0.04	24.02	23.78	23.87	6,818,442
12 Jun 17	23.90000 +0.44	24.18	23.12	23.30	11,231,203
09 Jun 17	23.46000 -0.14	23.66	23.45	23.57	5,891,690
08 Jun 17	23.60000 -0.13	23.77	23.58	23.73	4,095,468
07 Jun 17	23.73000 +0.15	23.79	23.38	23.54	6,000,092
06 Jun 17	23.58000 +0.13	23.61	23.26	23.40	4,820,293
05 Jun 17	23.45000 -0.30	23.89	23.45	23.77	5,235,324
02 Jun 17	23.75000 -0.26	24.07	23.70	23.95	5,545,874
01 Jun 17	24.01000 -0.09	24.19	23.80	24.11	7,182,453
31 May 17	24.10000 +0.41	24.13	23.33	23.72	14,462,040
26 May 17	23.69000 -5.69	23.80	22.51	23.53	11,433,027
25 May 17	29.38000 +0.04	29.65	28.80	29.39	8,035,944
24 May 17	29.34000 +0.66	29.36	28.47	28.68	7,126,114
23 May 17	28.68000 +0.30	28.71	28.30	28.38	6,381,108
22 May 17	28.38000 +0.37	28.73	28.06	28.06	5,592,701
19 May 17	28.01000 -0.28	28.43	28.00	28.29	3,274,386
18 May 17	28.29000 -0.16	28.53	28.19	28.21	3,987,199
17 May 17	28.45000 +0.00	28.63	28.28	28.40	4,427,002
16 May 17	28.45000 -0.06	28.59	28.10	28.30	4,122,960
15 May 17	28.51000 +0.20	28.53	28.01	28.20	7,253,174
12 May 17	28.31000 +0.52	28.32	27.16	27.58	7,860,143
11 May 17	27.79000 +0.33	27.84	26.48	27.27	12,964,012
10 May 17	27.46000 -0.97	28.63	27.46	28.41	7,922,078
09 May 17	28.43000 -0.60	29.00	27.90	29.00	7,387,236
08 May 17	29.03000 -1.45	30.62	29.02	30.48	9,977,491
05 May 17	30.48000 -0.11	30.88	30.48	30.60	4,895,115
04 May 17	30.59000 -0.72	31.29	30.58	31.29	7,976,942
03 May 17	31.31000 -0.59	31.91	31.23	31.68	4,886,218
02 May 17	31.90000 -0.01	32.12	31.70	31.97	3,886,129
28 Apr 17	31.91000 -0.01	31.99	31.79	31.92	2,176,838
27 Apr 17	31.92000 +0.19	32.13	31.50	31.72	5,789,471
26 Apr 17	31.73000 +0.24	31.76	31.32	31.40	4,757,505
25 Apr 17	31.49000 +0.01	31.49	31.23	31.39	4,370,687
24 Apr 17	31.48000 -0.12	31.58	31.00	31.45	5,581,321
21 Apr 17	31.60000 +0.02	31.74	31.37	31.50	3,378,760
20 Apr 17	31.58000 +0.07	31.59	31.12	31.45	5,432,422
19 Apr 17	31.51000 -0.22	31.68	30.51	31.68	10,956,037
18 Apr 17	31.73000 -0.34	32.19	31.70	32.07	5,402,303
17 Apr 17	32.07000 -0.73	32.76	32.00	32.75	8,431,096
14 Apr 17	32.80000 +0.03	32.94	32.67	32.75	4,165,869
13 Apr 17	32.77000 -0.08	33.10	32.75	32.88	4,861,502
12 Apr 17	32.85000 -0.30	33.20	32.84	33.20	4,601,760
11 Apr 17	33.15000 +0.35	33.17	32.81	32.82	7,093,459
10 Apr 17	32.80000 -0.39	33.31	32.74	33.22	6,767,160
07 Apr 17	33.19000 -0.37	33.65	33.12	33.65	9,911,476
06 Apr 17	33.56000 +0.39	33.68	33.10	33.20	9,034,103
05 Apr 17	33.17000 +0.31	33.26	32.66	32.70	6,003,681
31 Mar 17	32.86000 +0.13	32.91	32.72	32.73	4,188,501
30 Mar 17	32.73000 -0.35	33.17	32.71	33.09	7,732,456
29 Mar 17	33.08000 -0.28	33.48	33.07	33.36	5,122,215
28 Mar 17	33.36000 +0.05	33.52	33.26	33.26	4,346,771
27 Mar 17	33.31000 -0.19	33.61	33.27	33.50	5,948,019
24 Mar 17	33.50000 +0.43	33.54	33.01	33.09	7,533,056
23 Mar 17	33.07000 -0.11	33.29	33.00	33.18	6,681,064
22 Mar 17	33.18000 -0.25	33.41	33.12	33.37	5,458,199
21 Mar 17	33.43000 +0.13	33.49	33.22	33.36	4,940,872
20 Mar 17	33.30000 +0.07	33.35	33.19	33.22	5,098,643
17 Mar 17	33.23000 -0.25	33.51	33.20	33.48	6,640,559
16 Mar 17	33.48000 +0.04	33.72	33.46	33.51	5,516,768
15 Mar 17	33.44000 +0.05	33.55	33.12	33.33	5,731,087
14 Mar 17	33.39000 -0.18	33.57	33.30	33.56	5,559,028
13 Mar 17	33.57000 +0.18	33.74	33.18	33.30	6,625,508
10 Mar 17	33.39000 +0.07	33.44	33.07	33.31	6,766,961
09 Mar 17	33.32000 -0.83	34.15	33.18	34.15	18,809,932
08 Mar 17	34.15000 -0.15	34.25	34.10	34.25	4,216,708
07 Mar 17	34.30000 +0.14	34.30	34.00	34.20	8,818,291
06 Mar 17	34.16000 +0.03	34.21	34.05	34.10	7,840,629
03 Mar 17	34.13000 +0.03	34.24	34.01	34.01	5,309,780
02 Mar 17	34.10000 -0.13	34.45	34.09	34.45	4,991,065
01 Mar 17	34.23000 +0.09	34.35	34.03	34.17	5,508,855
28 Feb 17	34.14000 +0.06	34.22	34.01	34.08	4,492,435
27 Feb 17	34.08000 -0.30	34.35	33.93	34.20	9,067,178
24 Feb 17	34.38000 +0.14	34.50	34.08	34.24	9,385,847
23 Feb 17	34.24000 +0.01	34.24	33.98	34.20	7,100,636
22 Feb 17	34.23000 -0.42	34.63	33.99	34.59	14,554,169
21 Feb 17	34.65000 +0.49	34.77	34.19	34.28	12,460,140
20 Feb 17	34.16000 +0.29	34.39	33.86	34.25	11,548,924
17 Feb 17	33.87000 -0.35	34.29	33.85	34.19	8,104,116
16 Feb 17	34.22000 +0.09	34.30	33.97	34.10	4,888,235
15 Feb 17	34.13000 -0.47	34.62	34.10	34.60	11,841,598
14 Feb 17	34.60000 -0.57	35.17	34.58	35.17	14,244,742
13 Feb 17	35.17000 +0.07	35.29	34.86	35.11	7,535,580
10 Feb 17	35.10000 +0.09	35.18	34.92	35.00	5,636,509
09 Feb 17	35.01000 +0.03	35.18	34.91	34.97	5,366,971
08 Feb 17	34.98000 +0.02	35.02	34.70	34.96	4,548,432
07 Feb 17	34.96000 -0.34	35.30	34.86	35.30	6,201,365
06 Feb 17	35.30000 +0.15	35.45	35.05	35.21	6,981,771
03 Feb 17	35.15000 -0.37	35.49	35.00	35.30	3,905,980
26 Jan 17	35.52000 +0.23	35.60	35.24	35.30	5,827,565
25 Jan 17	35.29000 +0.37	35.43	34.90	34.92	4,600,004
24 Jan 17	34.92000 -0.38	35.43	34.81	35.31	4,073,436
23 Jan 17	35.30000 +0.08	35.66	35.17	35.21	5,127,208
20 Jan 17	35.22000 +0.41	35.47	34.72	34.78	6,550,519
19 Jan 17	34.81000 -0.09	35.01	34.71	34.90	3,576,110
18 Jan 17	34.90000 -0.20	35.20	34.76	35.16	4,112,929
17 Jan 17	35.10000 +0.12	35.30	34.69	34.96	7,904,310
16 Jan 17	34.98000 +0.10	35.23	34.10	34.81	9,905,400
13 Jan 17	34.88000 -1.02	36.09	34.88	35.79	12,601,821
12 Jan 17	35.90000 +0.42	36.10	35.44	35.44	9,870,787
11 Jan 17	35.48000 -0.06	35.79	35.36	35.41	7,082,485
10 Jan 17	35.54000 -0.29	36.20	35.51	35.83	8,934,805
09 Jan 17	35.83000 -0.54	36.33	35.52	36.30	12,035,739
06 Jan 17	36.37000 +0.53	36.50	35.66	35.77	16,222,553
05 Jan 17	35.84000 -0.08	36.31	35.46	35.85	12,202,739
04 Jan 17	35.92000 +0.47	36.12	35.18	35.56	18,245,844
03 Jan 17	35.45000 +0.23	36.18	35.28	35.43	17,551,208
30 Dec 16	35.22000 +0.88	35.48	34.22	34.30	25,691,566
29 Dec 16	34.34000 +0.75	34.35	33.58	33.60	11,778,404
28 Dec 16	33.59000 -0.01	33.68	33.55	33.64	3,581,119
27 Dec 16	33.60000 -0.09	33.83	33.53	33.59	4,365,547
26 Dec 16	33.69000 -0.17	33.85	33.36	33.83	5,421,863
23 Dec 16	33.86000 -0.01	34.25	33.80	33.81	5,973,446
22 Dec 16	33.87000 -0.27	34.19	33.80	34.19	4,844,777
21 Dec 16	34.14000 +0.34	34.27	33.87	33.90	5,899,923
20 Dec 16	33.80000 -0.23	34.03	33.70	33.95	5,222,223
19 Dec 16	34.03000 -0.06	34.46	33.91	34.11	6,215,634
16 Dec 16	34.09000 +0.36	34.32	33.58	33.71	7,701,802
15 Dec 16	33.73000 +0.00	34.00	33.55	33.61	9,227,115
14 Dec 16	33.73000 -0.46	34.28	33.62	34.17	9,384,450
13 Dec 16	34.19000 -0.22	34.65	33.50	34.40	11,789,182
12 Dec 16	34.41000 +0.02	35.39	34.26	34.46	22,238,276
09 Dec 16	34.39000 -0.03	34.56	34.20	34.25	6,605,947
08 Dec 16	34.42000 -0.28	34.85	34.26	34.85	7,481,928
07 Dec 16	34.70000 +0.15	35.00	34.57	34.58	6,902,144
06 Dec 16	34.55000 -0.46	35.30	34.48	35.01	8,515,336
05 Dec 16	35.01000 +0.21	35.80	34.51	34.51	13,784,929
02 Dec 16	34.80000 -0.91	35.90	34.60	35.90	14,153,172
01 Dec 16	35.71000 +0.73	35.98	35.00	35.00	21,252,828
30 Nov 16	34.98000 +0.74	35.30	34.24	34.42	21,041,000
29 Nov 16	34.24000 -0.34	34.75	34.22	34.25	18,440,996
28 Nov 16	34.58000 +1.29	35.49	33.29	33.29	23,239,004
25 Nov 16	33.29000 +0.02	33.30	32.74	33.27	7,053,754
24 Nov 16	33.27000 +0.06	33.59	33.20	33.28	8,332,494
23 Nov 16	33.21000 -0.06	33.48	33.21	33.30	8,058,509
22 Nov 16	33.27000 +0.54	33.36	32.74	32.83	8,880,542
21 Nov 16	32.73000 -0.47	33.00	32.69	33.00	15,168,521
18 Nov 16	33.20000 -0.56	33.68	33.18	33.68	11,749,160
17 Nov 16	33.76000 -0.23	34.00	33.67	34.00	5,120,532
16 Nov 16	33.99000 +0.01	34.17	33.85	33.99	6,705,553
15 Nov 16	33.98000 -0.08	34.22	33.80	34.10	6,127,770
14 Nov 16	34.06000 +0.10	34.35	33.85	33.99	9,125,237
11 Nov 16	33.96000 +0.22	34.22	33.56	33.66	9,790,782
10 Nov 16	33.74000 -0.44	33.99	33.59	33.88	9,925,779
09 Nov 16	34.18000 +0.27	34.37	33.77	33.91	13,077,133
08 Nov 16	33.91000 +0.09	33.99	33.60	33.90	8,846,515
07 Nov 16	33.82000 +0.07	33.99	33.41	33.49	12,016,784
04 Nov 16	33.75000 +0.41	33.84	33.11	33.40	14,609,325
03 Nov 16	33.34000 -0.72	33.75	33.04	33.65	22,043,170
02 Nov 16	34.06000 -1.52	34.90	33.51	33.52	20,820,072
01 Nov 16	35.58000 +0.03	35.58	35.33	35.40	8,658,188
31 Oct 16	35.55000 -0.55	36.01	35.50	36.01	5,391,842
28 Oct 16	36.10000 -0.39	36.50	36.06	36.47	5,139,692
27 Oct 16	36.49000 -0.29	36.79	36.35	36.68	4,060,498
26 Oct 16	36.78000 +0.60	36.98	36.10	36.19	9,009,699
25 Oct 16	36.18000 -0.10	36.30	36.14	36.30	3,583,563
24 Oct 16	36.28000 +0.06	36.44	36.05	36.13	3,982,719
21 Oct 16	36.22000 -0.18	36.49	36.08	36.41	3,202,811
20 Oct 16	36.40000 -0.10	36.55	36.30	36.49	2,477,585
19 Oct 16	36.50000 -0.15	36.75	36.23	36.75	3,434,445
18 Oct 16	36.65000 +0.55	36.65	36.02	36.11	3,453,778
17 Oct 16	36.10000 -0.50	36.74	36.04	36.61	2,550,541
14 Oct 16	36.60000 -0.18	36.79	36.35	36.78	2,772,150
13 Oct 16	36.78000 -0.12	36.93	36.52	36.81	2,440,141
12 Oct 16	36.90000 +0.28	36.95	36.40	36.41	4,000,716
11 Oct 16	36.62000 +0.32	36.62	36.21	36.37	4,708,253
10 Oct 16	36.30000 +0.43	36.30	35.76	35.89	4,271,426
30 Sep 16	35.87000 +0.09	35.92	35.69	35.82	1,603,098
29 Sep 16	35.78000 +0.07	35.94	35.73	35.86	1,589,875
28 Sep 16	35.71000 -0.30	36.15	35.71	36.15	1,248,111
27 Sep 16	36.01000 +0.01	36.13	35.60	36.00	1,798,960
26 Sep 16	36.00000 -0.71	36.80	35.99	36.70	2,675,779
23 Sep 16	36.71000 -0.20	37.08	36.70	37.08	1,739,142
22 Sep 16	36.91000 +0.03	37.12	36.90	37.05	2,036,832
21 Sep 16	36.88000 -0.04	36.99	36.71	36.94	1,276,432
20 Sep 16	36.92000 -0.02	37.07	36.84	36.95	1,197,089
19 Sep 16	36.94000 +0.24	37.19	36.72	36.72	1,660,593
14 Sep 16	36.70000 -0.13	36.92	36.53	36.70	1,761,142
13 Sep 16	36.83000 -0.07	37.16	36.65	37.03	1,999,657
12 Sep 16	36.90000 -1.04	37.64	36.90	37.50	4,437,724
09 Sep 16	37.94000 -0.14	38.09	37.88	38.00	2,078,254
08 Sep 16	38.08000 +0.19	38.08	37.70	37.89	2,450,922
07 Sep 16	37.89000 -0.19	38.14	37.85	38.08	3,064,810
06 Sep 16	38.08000 +0.18	38.11	37.40	37.80	3,636,422
05 Sep 16	37.90000 -0.08	38.18	37.84	38.07	2,377,541
02 Sep 16	37.98000 -0.27	38.29	37.75	38.18	3,228,035
01 Sep 16	38.25000 +0.08	38.57	38.25	38.39	5,238,979
31 Aug 16	38.17000 +0.00	38.40	37.88	38.39	4,134,383
30 Aug 16	38.17000 +0.26	38.65	38.14	38.20	4,565,550
29 Aug 16	37.91000 -0.07	38.10	37.80	37.87	2,960,015
26 Aug 16	37.98000 -0.17	38.70	37.93	38.63	5,818,618
25 Aug 16	38.15000 +0.06	38.15	37.48	38.01	4,483,591
24 Aug 16	38.09000 +0.50	38.18	37.62	37.62	4,729,091
23 Aug 16	37.59000 +0.14	37.81	37.31	37.35	2,537,017
22 Aug 16	37.45000 -0.39	37.99	37.44	37.86	3,041,765
19 Aug 16	37.84000 +0.04	37.99	37.70	37.80	2,938,371
18 Aug 16	37.80000 -0.11	38.06	37.72	37.89	3,297,031
17 Aug 16	37.91000 -0.15	38.03	37.78	38.00	3,857,293
16 Aug 16	38.06000 +0.24	38.19	37.75	37.81	5,349,593
15 Aug 16	37.82000 +0.55	38.10	37.03	37.29	6,723,423
12 Aug 16	37.27000 +0.30	37.33	36.78	37.15	3,228,268
11 Aug 16	36.97000 -0.50	37.66	36.93	37.60	3,519,119
10 Aug 16	37.47000 -0.38	37.88	37.45	37.78	3,595,623
09 Aug 16	37.85000 +0.05	37.94	37.56	37.75	3,663,519
08 Aug 16	37.80000 +0.07	37.93	37.40	37.45	3,406,211
05 Aug 16	37.73000 +0.64	38.18	36.99	37.10	4,781,559
04 Aug 16	37.09000 -0.10	37.19	36.71	37.19	2,546,906
03 Aug 16	37.19000 +0.00	37.25	37.00	37.18	2,147,559
02 Aug 16	37.19000 +0.13	37.30	37.00	37.10	2,194,743
01 Aug 16	37.06000 -0.54	37.72	36.95	37.72	3,088,283
29 Jul 16	37.60000 +0.15	37.78	36.90	37.46	3,952,154
28 Jul 16	37.45000 +0.25	37.67	36.96	37.20	4,029,906
27 Jul 16	37.20000 -1.99	39.30	36.70	39.30	8,490,116
26 Jul 16	39.19000 +0.09	39.29	38.78	38.80	4,574,363
25 Jul 16	39.10000 +0.40	39.33	38.42	38.79	4,937,746
22 Jul 16	38.70000 -0.80	39.79	38.65	39.50	4,935,053
21 Jul 16	39.50000 -0.25	40.10	39.43	39.82	5,231,795
20 Jul 16	39.75000 -0.16	40.12	39.55	39.89	3,779,750
19 Jul 16	39.91000 -0.67	40.40	39.66	40.40	7,066,533
18 Jul 16	40.58000 +0.00	41.34	39.97	40.70	11,015,584
15 Jul 16	40.58000 +0.75	41.39	39.70	39.83	12,364,619
14 Jul 16	39.83000 +0.92	39.93	38.80	38.98	12,943,740
13 Jul 16	38.91000 +0.52	39.50	38.12	38.45	10,002,263
12 Jul 16	38.39000 +0.65	38.45	37.55	37.81	6,984,377
11 Jul 16	37.74000 -0.27	38.57	37.67	38.09	6,078,129
08 Jul 16	38.01000 -0.50	38.80	37.86	38.58	6,088,473
07 Jul 16	38.51000 +0.11	39.21	38.11	38.38	11,727,946
06 Jul 16	38.40000 +1.42	38.50	36.88	37.07	11,423,082
05 Jul 16	36.98000 -0.21	37.35	36.76	37.25	6,688,492
04 Jul 16	37.19000 +0.54	37.26	36.36	36.63	8,169,932
01 Jul 16	36.65000 +0.43	36.95	36.21	36.32	7,058,897
30 Jun 16	36.22000 -0.13	36.68	36.10	36.40	5,143,492
29 Jun 16	36.35000 -0.13	36.77	36.21	36.77	4,341,340
28 Jun 16	36.48000 -0.04	36.66	36.09	36.30	5,099,267
27 Jun 16	36.52000 +0.51	36.57	35.61	35.61	4,993,101
24 Jun 16	36.01000 -0.36	36.50	35.35	36.39	5,359,880
23 Jun 16	36.37000 -0.36	36.89	36.22	36.73	3,589,967
22 Jun 16	36.73000 +0.48	36.81	36.17	36.20	4,673,160
21 Jun 16	36.25000 +0.06	36.50	36.15	36.47	4,428,801
20 Jun 16	36.19000 +0.01	36.43	35.83	36.25	4,000,332
17 Jun 16	36.18000 +0.11	36.58	35.98	36.20	4,059,099
16 Jun 16	36.07000 -0.46	36.98	36.01	36.53	4,703,735
15 Jun 16	36.53000 +0.53	36.79	35.35	35.35	5,019,064
14 Jun 16	36.00000 +0.10	36.20	35.60	35.60	2,934,500
13 Jun 16	35.90000 -1.09	36.77	35.90	36.44	5,491,778
08 Jun 16	36.99000 -0.74	37.70	36.65	37.70	7,131,285
07 Jun 16	37.73000 -0.20	38.00	37.46	37.94	4,394,887
06 Jun 16	37.93000 -0.44	38.42	37.77	38.41	5,490,295
03 Jun 16	38.37000 +0.59	38.37	37.58	37.85	9,107,570
02 Jun 16	37.78000 +0.09	38.00	37.42	37.59	4,578,548
01 Jun 16	37.69000 -8.29	38.10	37.51	38.01	6,453,096
31 May 16	45.98000 +1.68	46.04	44.32	44.44	7,161,415
30 May 16	44.30000 -0.30	44.66	44.18	44.60	2,956,947
27 May 16	44.60000 +0.84	45.18	43.71	43.87	4,882,586
26 May 16	43.76000 -0.33	44.38	43.19	44.20	3,433,123
25 May 16	44.09000 +0.02	44.49	43.80	44.30	2,414,869
24 May 16	44.07000 -0.71	44.84	43.86	44.66	3,028,939
23 May 16	44.78000 +0.39	44.93	44.19	44.39	2,734,235
20 May 16	44.39000 +0.19	44.47	43.51	43.90	2,686,222
19 May 16	44.20000 -0.13	45.05	44.05	44.69	3,613,423
18 May 16	44.33000 -1.52	45.29	44.03	45.29	4,717,196
17 May 16	45.85000 -0.95	46.88	45.63	46.79	5,590,236
16 May 16	46.80000 +1.45	46.90	45.31	45.38	6,710,844
13 May 16	45.35000 +0.44	46.68	44.94	44.95	4,470,727
12 May 16	44.91000 -1.49	45.88	42.68	45.88	6,434,559
11 May 16	46.40000 +1.51	47.99	45.15	45.68	9,960,239
10 May 16	44.89000 -0.23	45.69	44.80	45.10	4,263,072
09 May 16	45.12000 -2.08	47.23	45.00	47.21	5,648,272
06 May 16	47.20000 -1.10	49.19	47.10	48.29	7,699,126
05 May 16	48.30000 +0.30	48.55	47.73	48.00	3,915,388
04 May 16	48.00000 -0.27	48.81	47.95	48.29	4,975,782
03 May 16	48.27000 +1.67	48.29	46.61	46.84	6,038,763
29 Apr 16	46.60000 +0.15	47.00	45.98	46.20	2,870,839
28 Apr 16	46.45000 -0.45	47.04	45.88	46.91	3,764,386
27 Apr 16	46.90000 -0.40	47.55	46.81	47.40	2,920,084
26 Apr 16	47.30000 +0.46	47.43	46.85	46.90	3,168,139
25 Apr 16	46.84000 -0.48	47.29	46.50	47.05	3,431,784
22 Apr 16	47.32000 +0.33	47.80	46.36	46.52	4,444,624
21 Apr 16	46.99000 -0.40	47.68	46.83	47.68	4,924,026
20 Apr 16	47.39000 -2.16	50.00	46.49	49.90	9,183,235
19 Apr 16	49.55000 -0.21	50.43	49.21	50.43	5,437,490
18 Apr 16	49.76000 +0.67	50.00	49.19	49.32	7,522,168
15 Apr 16	49.09000 -0.36	49.59	48.71	49.50	6,238,331
14 Apr 16	49.45000 +0.46	49.60	48.41	49.20	8,944,203
13 Apr 16	48.99000 +0.04	49.64	48.96	49.00	8,203,034
12 Apr 16	48.95000 -2.23	51.09	48.34	51.09	10,719,973
11 Apr 16	51.18000 -0.52	52.45	50.86	52.00	10,576,706
08 Apr 16	51.70000 +0.30	53.30	49.70	51.00	12,139,647
07 Apr 16	51.40000 -1.47	53.40	51.40	53.00	6,674,779
06 Apr 16	52.87000 +0.94	53.82	51.50	51.75	10,537,408
05 Apr 16	51.93000 +0.94	51.97	50.58	51.30	7,456,570
01 Apr 16	50.99000 -0.46	51.50	50.10	51.16	4,204,878
31 Mar 16	51.45000 -0.72	52.65	51.36	52.19	5,267,032
30 Mar 16	52.17000 +1.30	52.28	50.80	51.68	6,962,985
29 Mar 16	50.87000 +0.12	51.48	50.01	50.36	5,155,384
28 Mar 16	50.75000 -0.52	52.70	50.39	52.38	6,390,235
25 Mar 16	51.27000 -0.73	51.91	50.40	51.22	8,529,085
24 Mar 16	52.00000 -0.90	54.54	51.55	52.70	10,936,183
23 Mar 16	52.90000 +0.94	53.96	51.52	51.55	11,570,559
22 Mar 16	51.96000 +1.63	54.17	49.28	50.00	13,311,259
21 Mar 16	50.33000 +0.78	51.52	49.58	50.02	10,946,950
18 Mar 16	49.55000 +1.06	49.98	48.60	48.60	8,572,952
17 Mar 16	48.49000 +1.38	48.82	46.70	47.12	6,337,811
16 Mar 16	47.11000 -1.39	48.99	46.51	48.50	5,752,697
15 Mar 16	48.50000 -1.27	50.76	48.49	49.80	5,383,296
14 Mar 16	49.77000 +1.52	50.50	48.50	48.50	6,860,180
11 Mar 16	48.25000 +0.38	49.20	47.03	47.45	4,594,520
10 Mar 16	47.87000 +0.94	49.28	47.00	47.19	6,782,270
09 Mar 16	46.93000 -2.40	49.01	46.01	47.97	6,726,069
08 Mar 16	49.33000 -1.77	50.59	47.50	50.27	9,016,359
07 Mar 16	51.10000 +1.28	51.82	49.81	50.50	10,360,121
04 Mar 16	49.82000 +1.65	51.20	47.60	47.60	15,373,202
03 Mar 16	48.17000 -1.68	50.93	48.05	49.11	12,020,125
02 Mar 16	49.85000 +0.50	50.10	47.50	48.75	14,556,198
01 Mar 16	49.35000 +1.64	51.21	47.11	48.20	17,432,092
29 Feb 16	47.71000 +2.04	48.00	43.45	45.60	17,516,500
26 Feb 16	45.67000 +1.77	46.25	44.09	44.40	11,776,708
25 Feb 16	43.90000 -2.83	47.80	43.10	45.80	14,848,770
24 Feb 16	46.73000 +3.28	47.22	43.40	43.45	17,546,282
23 Feb 16	43.45000 -0.89	44.90	43.16	44.89	5,673,541
22 Feb 16	44.34000 +0.19	45.38	44.03	45.05	6,534,325
19 Feb 16	44.15000 +0.33	44.50	43.83	43.84	4,968,342
18 Feb 16	43.82000 -0.42	44.74	43.58	44.21	7,269,334
17 Feb 16	44.24000 +2.50	45.70	42.90	42.90	9,896,914
16 Feb 16	41.74000 +1.62	41.98	40.36	40.36	7,193,649
15 Feb 16	40.12000 -1.40	40.55	39.45	39.51	6,532,876
05 Feb 16	41.52000 -0.54	42.29	41.41	42.00	6,079,032
04 Feb 16	42.06000 +0.70	42.10	40.98	41.40	8,031,747
03 Feb 16	41.36000 -1.96	43.41	39.20	43.40	9,198,795
18 Jan 16	43.32000 -1.11	44.25	42.59	42.70	6,425,979
15 Jan 16	44.43000 -3.07	47.87	44.00	47.60	12,980,606
14 Jan 16	47.50000 +1.75	47.50	44.00	44.04	12,774,426
13 Jan 16	45.75000 -2.30	48.80	44.00	47.40	12,992,816
12 Jan 16	48.05000 -1.21	50.59	45.80	49.26	16,384,433
11 Jan 16	49.26000 +0.77	51.87	47.20	48.14	26,486,336
08 Jan 16	48.49000 +4.41	48.49	43.12	46.20	19,090,612
07 Jan 16	44.08000 -4.79	47.61	43.98	47.59	4,307,678
06 Jan 16	48.87000 +3.86	49.51	45.01	45.01	18,451,984
05 Jan 16	45.01000 +1.03	45.36	42.50	42.80	8,615,792
04 Jan 16	43.98000 -1.76	47.00	43.51	45.74	7,097,473
31 Dec 15	45.74000 -0.30	46.17	45.60	46.05	3,431,655
30 Dec 15	46.04000 -0.24	46.45	45.69	46.45	3,968,807
29 Dec 15	46.28000 +0.48	46.29	45.12	45.90	5,845,919
28 Dec 15	45.80000 -1.45	47.58	45.60	47.47	7,913,554
25 Dec 15	47.25000 +0.24	47.29	46.50	46.99	5,589,034
24 Dec 15	47.01000 -0.81	47.75	46.27	47.75	5,488,292
23 Dec 15	47.82000 -1.16	49.30	47.80	49.10	7,657,272
22 Dec 15	48.98000 +0.72	49.21	48.11	48.40	8,515,341
21 Dec 15	48.26000 +0.62	48.59	47.28	47.45	6,893,030
18 Dec 15	47.64000 -0.75	48.40	47.50	48.40	6,128,658
17 Dec 15	48.39000 +0.58	48.57	47.80	48.20	9,937,121
16 Dec 15	47.81000 +0.84	48.86	47.01	47.20	7,656,913
15 Dec 15	46.97000 -0.15	47.86	46.65	47.05	5,300,421
14 Dec 15	47.12000 +0.34	47.29	45.70	46.00	5,164,559
11 Dec 15	46.78000 -0.80	47.06	46.05	47.05	5,492,661
10 Dec 15	47.58000 +1.03	48.66	47.00	47.00	8,465,381
09 Dec 15	46.55000 -0.78	47.21	46.02	46.60	6,735,610
08 Dec 15	47.33000 -1.80	48.98	46.79	48.98	9,071,446
07 Dec 15	49.13000 -0.69	50.50	48.80	49.82	7,114,414
04 Dec 15	49.82000 +0.05	51.26	49.00	49.23	10,788,009
03 Dec 15	49.77000 +2.14	49.95	47.21	47.35	11,789,214
02 Dec 15	47.63000 -0.37	48.00	45.00	48.00	13,263,094
01 Dec 15	48.00000 -0.84	48.99	47.30	48.85	10,431,095
30 Nov 15	48.84000 -1.57	51.15	46.48	50.44	14,733,006
27 Nov 15	50.41000 -3.62	54.08	49.70	54.08	12,565,306
26 Nov 15	54.03000 -1.45	55.78	54.00	55.60	10,063,336
25 Nov 15	55.48000 -0.22	56.20	54.11	55.01	15,661,200
24 Nov 15	55.70000 +2.91	56.50	52.40	52.57	22,594,350
23 Nov 15	52.79000 -0.25	53.99	52.62	53.05	9,616,099
20 Nov 15	53.04000 -0.59	53.90	52.50	53.90	10,813,266
19 Nov 15	53.63000 +1.35	54.62	52.28	52.29	10,230,724
18 Nov 15	52.28000 -1.71	54.00	52.02	54.00	9,628,059
17 Nov 15	53.99000 +0.48	56.68	53.65	53.65	14,687,168
16 Nov 15	53.51000 -0.58	53.60	52.00	52.22	10,196,846
13 Nov 15	54.09000 -3.19	57.18	53.60	55.40	17,933,748
12 Nov 15	57.28000 +4.09	58.37	53.00	53.18	28,548,134
11 Nov 15	53.19000 -1.39	54.49	52.65	54.49	16,978,768
10 Nov 15	54.58000 +1.08	55.44	52.01	52.45	19,293,464
09 Nov 15	53.50000 -2.60	55.30	51.61	54.40	26,401,994
06 Nov 15	56.10000 -2.24	57.99	55.69	56.95	26,993,076
05 Nov 15	58.34000 -1.06	61.60	57.65	59.59	20,614,754
04 Nov 15	59.40000 -1.44	61.56	55.71	58.46	31,741,476
03 Nov 15	60.84000 +5.53	60.84	55.66	58.84	36,170,424
02 Nov 15	55.31000 +0.00	75.00	55.31	71.98	18,159,364