FUNDMANAGER.co.uk

LSB Industries Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
23 Oct 26	9.89000 +0.13	10.05	9.77	9.83	758,550
22 Oct 26	9.76000 -0.55	10.39	9.76	10.39	1,131,488
21 Oct 26	10.31000 +0.01	10.35	10.00	10.28	697,567
20 Oct 26	10.30000 -0.18	10.69	10.07	10.61	799,241
19 Oct 26	10.48000 -0.15	10.72	10.44	10.62	822,003
16 Oct 26	10.63000 +0.17	10.98	10.55	10.76	1,302,205
15 Oct 26	10.46000 +0.36	10.53	9.96	10.06	1,409,802
14 Oct 26	10.10000 -0.13	10.24	9.84	10.09	948,469
13 Oct 26	10.23000 +0.42	10.35	9.93	9.96	608,154
12 Oct 26	9.81000 +0.00	9.97	9.77	9.95	523,031
09 Oct 26	9.81000 -0.32	10.29	9.71	10.15	682,435
08 Oct 26	10.13000 -0.07	10.34	10.07	10.32	581,003
07 Oct 26	10.20000 +0.03	10.33	10.05	10.18	479,913
06 Oct 26	10.17000 -0.01	10.36	10.14	10.18	633,929
05 Oct 26	10.18000 +0.32	10.20	9.75	9.89	506,045
02 Oct 26	9.86000 +0.10	9.99	9.61	9.68	621,259
01 Oct 26	9.76000 -0.01	9.76	9.37	9.62	849,855
30 Sep 26	9.77000 +0.11	9.85	9.63	9.71	527,357
29 Sep 26	9.66000 -0.18	9.89	9.60	9.79	528,983
28 Sep 26	9.84000 -0.05	10.11	9.80	9.97	516,930
25 Sep 26	9.89000 -0.20	10.05	9.75	10.00	1,050,852
24 Sep 26	10.09000 -0.18	10.52	9.93	10.39	774,154
23 Sep 26	10.27000 -0.24	10.65	10.21	10.56	505,286
22 Sep 26	10.51000 +0.07	10.66	10.33	10.39	591,685
21 Sep 26	10.44000 -0.60	11.05	10.34	10.88	873,584
18 Sep 26	11.04000 -0.23	11.28	10.93	11.28	1,406,025
17 Sep 26	11.27000 +0.21	11.51	11.15	11.31	692,740
16 Sep 26	11.06000 -0.36	11.34	10.98	11.25	606,156
15 Sep 26	11.42000 +0.36	11.51	11.07	11.07	779,236
14 Sep 26	11.06000 -0.52	11.97	11.03	11.84	698,879
11 Sep 26	11.58000 -0.05	11.73	11.47	11.50	625,175
10 Sep 26	11.63000 -0.07	12.02	11.51	11.84	897,967
09 Sep 26	11.70000 +0.35	11.90	11.46	11.64	837,840
08 Sep 26	11.35000 +0.05	11.67	11.33	11.35	742,157
04 Sep 26	11.30000 +0.07	11.47	10.95	11.00	642,375
03 Sep 26	11.23000 -0.31	11.69	11.06	11.52	545,250
02 Sep 26	11.54000 +0.36	11.64	10.95	11.12	787,336
01 Sep 26	11.18000 +0.51	11.25	10.56	10.79	783,399
31 Aug 26	10.67000 +0.28	10.83	10.41	10.72	579,531
28 Aug 26	10.39000 -0.05	10.75	10.31	10.47	442,844
27 Aug 26	10.44000 +0.03	10.48	10.15	10.36	440,296
26 Aug 26	10.41000 +0.13	10.54	10.09	10.32	733,401
25 Aug 26	10.28000 -0.44	10.73	10.28	10.73	553,786
24 Aug 26	10.72000 -0.40	11.14	10.61	11.05	752,120
21 Aug 26	11.12000 +0.43	11.23	10.76	10.77	847,763
20 Aug 26	10.69000 +0.31	11.14	10.54	10.56	832,324
19 Aug 26	10.38000 +0.15	10.76	10.35	10.40	598,609
18 Aug 26	10.23000 -0.27	10.81	10.23	10.69	795,257
17 Aug 26	10.50000 +0.27	10.59	10.21	10.37	763,919
14 Aug 26	10.23000 +0.36	10.36	9.93	10.03	752,311
13 Aug 26	9.87000 +0.00	9.94	9.74	9.74	641,091
12 Aug 26	9.87000 -0.12	9.98	9.76	9.89	797,342
11 Aug 26	9.99000 -0.10	10.37	9.93	10.11	630,610
10 Aug 26	10.09000 +0.47	10.24	9.99	10.22	1,265,966
07 Aug 26	9.62000 -0.07	9.79	9.41	9.70	1,073,729
06 Aug 26	9.69000 +0.00	9.90	9.62	9.71	870,847
05 Aug 26	9.69000 -0.12	9.98	9.66	9.88	942,655
04 Aug 26	9.81000 -0.01	9.95	9.47	9.72	1,798,483
03 Aug 26	9.82000 -1.06	10.79	9.77	10.70	1,138,525
31 Jul 26	10.88000 -0.16	11.38	10.68	11.21	1,017,763
30 Jul 26	11.04000 -0.42	11.38	10.48	10.66	1,537,202
29 Jul 26	11.46000 +0.03	11.72	11.45	11.71	886,925
28 Jul 26	11.43000 -0.03	11.68	11.30	11.45	676,476
27 Jul 26	11.46000 -0.78	11.90	11.44	11.90	761,701
24 Jul 26	12.24000 +0.03	12.32	11.95	12.18	1,030,087
23 Jul 26	12.21000 +0.37	12.39	11.89	12.11	1,016,241
22 Jul 26	11.84000 +0.29	11.96	11.72	11.72	486,727
21 Jul 26	11.55000 +0.21	11.71	11.44	11.51	611,164
20 Jul 26	11.34000 -0.05	11.55	11.31	11.42	708,800
17 Jul 26	11.39000 +0.32	11.48	10.88	11.20	840,742
16 Jul 26	11.07000 +0.09	11.20	10.95	10.97	544,285
15 Jul 26	10.98000 -0.21	11.17	10.77	11.09	529,643
14 Jul 26	11.19000 -0.07	11.48	11.06	11.36	669,055
13 Jul 26	11.26000 +0.35	11.47	11.09	11.10	658,016
10 Jul 26	10.91000 +0.14	10.99	10.69	10.82	412,105
09 Jul 26	10.77000 -0.43	11.25	10.72	11.25	535,251
08 Jul 26	11.20000 +0.22	11.38	11.10	11.18	673,299
07 Jul 26	10.98000 +0.21	11.01	10.70	10.84	781,837
06 Jul 26	10.77000 +0.13	10.78	10.44	10.49	554,157
02 Jul 26	10.64000 +0.00	11.27	10.56	10.66	930,676
01 Jul 26	10.64000 -0.17	11.00	10.57	10.87	576,346
30 Jun 26	10.81000 +0.07	11.03	10.72	10.88	789,949
29 Jun 26	10.74000 -0.12	10.90	10.65	10.90	642,682
26 Jun 26	10.86000 +0.17	10.87	10.57	10.64	2,280,530
25 Jun 26	10.69000 -0.02	10.90	10.53	10.65	934,720
24 Jun 26	10.71000 -0.34	11.00	10.60	10.90	872,253
23 Jun 26	11.05000 -0.06	11.18	10.94	11.01	582,307
22 Jun 26	11.11000 -0.27	11.45	10.99	11.39	740,902
18 Jun 26	11.38000 -0.34	11.61	11.21	11.54	838,558
17 Jun 26	11.72000 -0.01	11.97	11.59	11.63	603,094
16 Jun 26	11.73000 -0.20	12.02	11.58	11.88	840,746
15 Jun 26	11.93000 -0.28	12.00	11.68	11.84	671,395
12 Jun 26	12.21000 +0.51	12.23	11.66	11.66	594,757
11 Jun 26	11.70000 -0.18	12.18	11.66	12.07	718,179
10 Jun 26	11.88000 -0.06	12.13	11.64	11.90	806,119
09 Jun 26	11.94000 -0.24	12.31	11.53	12.19	972,314
08 Jun 26	12.18000 -0.35	12.64	12.18	12.63	598,342
05 Jun 26	12.53000 -0.36	13.18	12.36	13.06	698,303
04 Jun 26	12.89000 +0.08	13.08	12.51	12.73	1,193,827
03 Jun 26	12.81000 -0.25	13.35	12.73	13.07	1,501,261
02 Jun 26	13.06000 +0.03	13.25	13.03	13.10	583,351
01 Jun 26	13.03000 +0.49	13.07	12.68	12.77	857,929
29 May 26	12.54000 -0.41	12.97	12.37	12.90	1,700,007
28 May 26	12.95000 +0.08	13.44	12.86	13.06	688,730
27 May 26	12.87000 -0.49	13.38	12.66	13.07	814,329
26 May 26	13.36000 +0.32	13.65	12.99	13.18	728,194
22 May 26	13.04000 +0.07	13.13	12.79	13.13	742,029
21 May 26	12.97000 -0.38	13.58	12.87	13.45	896,767
20 May 26	13.35000 -0.36	13.78	13.20	13.53	663,869
19 May 26	13.71000 -0.17	14.09	13.34	13.99	833,601
18 May 26	13.88000 -0.62	14.62	13.78	14.62	835,614
15 May 26	14.50000 +0.06	14.69	14.24	14.43	948,142
14 May 26	14.44000 -0.28	14.88	14.23	14.65	636,032
13 May 26	14.72000 -0.72	15.49	14.55	15.48	908,862
12 May 26	15.44000 +0.54	15.44	14.59	15.00	939,221
11 May 26	14.90000 +0.99	14.99	14.12	14.39	967,293
08 May 26	13.91000 +0.34	14.03	13.57	13.89	751,940
07 May 26	13.57000 -0.49	14.05	13.51	13.75	1,513,713
06 May 26	14.06000 -1.24	14.78	13.98	14.72	1,360,041
05 May 26	15.30000 +0.93	15.51	14.40	14.55	1,356,023
04 May 26	14.37000 -0.40	15.08	14.17	15.08	1,547,966
01 May 26	14.77000 -0.13	15.13	14.34	14.71	1,349,250
30 Apr 26	14.90000 -0.30	15.53	14.03	14.39	2,440,007
29 Apr 26	15.20000 +0.35	15.35	14.96	15.04	1,779,580
28 Apr 26	14.85000 +0.29	14.92	14.46	14.74	1,233,113
27 Apr 26	14.56000 +0.17	14.85	14.21	14.54	820,274
24 Apr 26	14.39000 -0.18	14.64	14.03	14.48	719,261
23 Apr 26	14.57000 +0.14	14.59	13.98	14.39	824,961
22 Apr 26	14.43000 -0.16	14.81	14.30	14.70	827,823
21 Apr 26	14.59000 +0.48	14.59	13.81	14.16	1,381,663
20 Apr 26	14.11000 +0.50	14.28	13.77	13.80	1,291,216
17 Apr 26	13.61000 -1.38	14.10	13.09	14.00	2,245,717
16 Apr 26	14.99000 +0.84	15.11	14.21	14.31	1,466,981
15 Apr 26	14.15000 +0.32	14.16	13.62	14.01	943,532
14 Apr 26	13.83000 -0.44	14.09	13.43	14.09	1,047,541
13 Apr 26	14.27000 +0.25	14.66	14.03	14.22	1,292,483
10 Apr 26	14.02000 +0.53	14.03	13.52	13.52	1,263,835
09 Apr 26	13.49000 -1.27	15.34	13.39	14.94	1,646,626
08 Apr 26	14.76000 +0.33	14.79	13.11	13.40	2,546,273
07 Apr 26	14.43000 -0.57	15.14	14.28	14.66	1,417,111
06 Apr 26	15.00000 +0.09	15.02	14.50	14.83	1,154,587
02 Apr 26	14.91000 -0.03	15.83	14.78	15.50	2,118,747
01 Apr 26	14.94000 +0.04	15.14	14.56	14.93	2,376,793
31 Mar 26	14.90000 -0.88	15.78	14.71	15.59	2,951,199
30 Mar 26	15.78000 -0.52	16.53	15.52	16.40	2,847,337
27 Mar 26	16.30000 -0.58	16.98	16.03	16.53	3,463,008
26 Mar 26	16.88000 +1.07	17.22	15.87	15.90	3,131,624
25 Mar 26	15.81000 +0.41	15.81	14.75	15.01	1,890,258
24 Mar 26	15.40000 +0.97	15.73	14.46	14.63	2,385,191
23 Mar 26	14.43000 -0.23	14.76	14.00	14.12	1,448,143
20 Mar 26	14.66000 +0.02	15.01	14.44	14.58	3,969,744
19 Mar 26	14.64000 -0.35	15.50	14.48	14.90	2,318,170
18 Mar 26	14.99000 +0.22	15.05	14.40	15.05	1,701,261
17 Mar 26	14.77000 -0.01	15.08	14.60	14.81	1,249,998
16 Mar 26	14.78000 -0.14	15.10	13.97	14.38	1,650,822
13 Mar 26	14.92000 -0.52	15.22	14.15	15.20	2,511,763
12 Mar 26	15.44000 +1.94	15.66	14.44	14.49	6,086,491
11 Mar 26	13.50000 +0.75	13.51	12.72	13.00	2,177,519
10 Mar 26	12.75000 -0.28	13.10	12.25	12.74	1,468,205
09 Mar 26	13.03000 -0.46	13.95	12.98	13.50	2,351,444
06 Mar 26	13.49000 -0.47	14.65	13.40	14.05	2,317,016
05 Mar 26	13.96000 +1.30	14.25	12.45	12.47	3,790,041
04 Mar 26	12.66000 +0.72	12.71	11.79	11.93	1,374,211
03 Mar 26	11.94000 +0.00	12.02	11.36	11.60	1,060,875
02 Mar 26	11.94000 +0.32	11.94	11.52	11.85	1,090,367
27 Feb 26	11.62000 +0.08	11.78	11.23	11.56	762,814
26 Feb 26	11.54000 +1.52	11.54	10.28	10.53	1,518,664
25 Feb 26	10.02000 -0.04	10.16	9.81	10.10	395,067
24 Feb 26	10.06000 -0.01	10.43	10.02	10.19	369,966
23 Feb 26	10.07000 +0.03	10.26	9.83	10.04	494,114
20 Feb 26	10.04000 +0.05	10.44	9.86	9.95	376,281
19 Feb 26	9.99000 +0.25	10.01	9.69	9.74	325,516
18 Feb 26	9.74000 +0.06	9.99	9.64	9.64	348,607
17 Feb 26	9.68000 -0.17	9.81	9.45	9.81	244,001
13 Feb 26	9.85000 +0.06	10.01	9.62	9.75	333,711
12 Feb 26	9.79000 -0.54	10.40	9.72	10.40	366,952
11 Feb 26	10.33000 +0.36	10.40	9.91	10.03	536,899
10 Feb 26	9.97000 +0.02	10.10	9.84	9.86	410,959
09 Feb 26	9.95000 +0.29	10.01	9.56	9.67	288,373
06 Feb 26	9.66000 +0.32	9.78	9.32	9.45	372,797
05 Feb 26	9.34000 -0.51	9.69	9.29	9.67	521,214
04 Feb 26	9.85000 +0.44	9.85	9.46	9.60	534,908
03 Feb 26	9.41000 +0.26	9.44	9.07	9.26	445,220
02 Feb 26	9.15000 -0.14	9.39	9.08	9.19	305,739
30 Jan 26	9.29000 -0.28	9.52	9.13	9.44	406,810
29 Jan 26	9.57000 +0.12	9.59	9.27	9.51	611,670
28 Jan 26	9.45000 -0.07	9.65	9.35	9.60	331,718
27 Jan 26	9.52000 -0.14	9.69	9.45	9.67	319,450
26 Jan 26	9.66000 -0.22	10.00	9.59	9.90	392,043
23 Jan 26	9.88000 +0.13	10.10	9.75	9.83	547,208
22 Jan 26	9.75000 -0.21	10.10	9.74	10.00	704,648
21 Jan 26	9.96000 +0.67	10.17	9.42	9.50	1,325,239
20 Jan 26	9.29000 -0.31	9.58	9.23	9.47	321,810
16 Jan 26	9.60000 -0.35	9.83	9.57	9.82	497,997
15 Jan 26	9.95000 +0.04	10.02	9.72	9.87	981,663
14 Jan 26	9.91000 +0.27	10.04	9.74	9.74	826,142
13 Jan 26	9.64000 +0.17	9.84	9.53	9.53	574,308
12 Jan 26	9.47000 +0.17	9.78	9.28	9.34	359,652
09 Jan 26	9.30000 +0.02	9.33	9.02	9.25	628,040
08 Jan 26	9.28000 +0.42	9.34	8.78	8.78	699,210
07 Jan 26	8.86000 -0.05	8.90	8.69	8.90	272,267
06 Jan 26	8.91000 +0.27	8.95	8.52	8.66	339,679
05 Jan 26	8.64000 +0.07	8.81	8.44	8.68	461,055
02 Jan 26	8.57000 +0.07	8.64	8.22	8.46	298,903
31 Dec 25	8.50000 +0.18	8.53	8.30	8.34	320,772
30 Dec 25	8.32000 -0.13	8.47	8.31	8.46	240,519
29 Dec 25	8.45000 -0.06	8.51	8.35	8.50	295,786
26 Dec 25	8.51000 +0.03	8.51	8.38	8.46	374,740
24 Dec 25	8.48000 -0.05	8.56	8.40	8.56	193,386
23 Dec 25	8.53000 +0.00	8.63	8.44	8.50	390,361
22 Dec 25	8.53000 -0.15	8.77	8.53	8.76	338,037
19 Dec 25	8.68000 -0.10	8.84	8.64	8.74	784,080
18 Dec 25	8.78000 +0.07	8.88	8.73	8.81	299,022
17 Dec 25	8.71000 -0.06	8.87	8.62	8.82	280,256
16 Dec 25	8.77000 -0.11	8.91	8.72	8.84	451,249
15 Dec 25	8.88000 -0.02	8.98	8.76	8.98	344,791
12 Dec 25	8.90000 -0.09	9.09	8.88	9.00	405,489
11 Dec 25	8.99000 +0.23	9.09	8.75	8.75	615,701
10 Dec 25	8.76000 -0.01	8.91	8.67	8.70	352,763
09 Dec 25	8.77000 +0.07	8.82	8.65	8.65	421,928
08 Dec 25	8.70000 -0.13	8.95	8.66	8.86	315,840
05 Dec 25	8.83000 -0.28	9.14	8.79	9.10	338,138
04 Dec 25	9.11000 -0.50	9.50	9.05	9.50	644,184
03 Dec 25	9.61000 +0.13	9.69	9.47	9.52	513,884
02 Dec 25	9.48000 +0.29	9.92	9.31	9.41	916,642
01 Dec 25	9.19000 +0.26	9.26	8.91	8.91	595,502
28 Nov 25	8.93000 +0.08	9.03	8.81	8.92	253,709
26 Nov 25	8.85000 -0.11	8.95	8.78	8.95	452,640
25 Nov 25	8.96000 +0.25	9.06	8.72	8.72	404,717
24 Nov 25	8.71000 -0.03	8.77	8.44	8.74	377,535
21 Nov 25	8.74000 +0.26	8.83	8.20	8.47	531,639
20 Nov 25	8.48000 -0.29	8.98	8.44	8.91	426,515
19 Nov 25	8.77000 -0.48	9.22	8.59	9.15	489,908
18 Nov 25	9.25000 -0.04	9.33	9.10	9.12	371,439
17 Nov 25	9.29000 -0.42	9.80	9.24	9.80	443,473
14 Nov 25	9.71000 +0.07	9.80	9.38	9.46	375,336
13 Nov 25	9.64000 -0.29	9.94	9.61	9.91	463,457
12 Nov 25	9.93000 +0.11	9.98	9.72	9.79	387,611
11 Nov 25	9.82000 +0.57	9.98	9.24	9.24	745,445
10 Nov 25	9.25000 +0.70	9.30	8.76	8.88	461,214
07 Nov 25	8.55000 +0.19	8.57	8.20	8.42	329,580
06 Nov 25	8.36000 -0.03	8.55	8.27	8.45	377,964
05 Nov 25	8.39000 +0.23	8.42	8.18	8.23	360,175
04 Nov 25	8.16000 -0.28	8.47	8.12	8.21	340,441
03 Nov 25	8.44000 +0.01	8.68	8.26	8.37	412,535
31 Oct 25	8.43000 +0.15	8.80	8.24	8.32	507,065
30 Oct 25	8.28000 -0.91	9.85	8.21	9.75	725,829
29 Oct 25	9.19000 -0.01	9.27	8.92	9.10	645,552
28 Oct 25	9.20000 -0.14	9.30	9.05	9.25	318,902
27 Oct 25	9.34000 -0.20	9.57	9.15	9.55	412,235
24 Oct 25	9.54000 +0.18	9.65	9.39	9.50	372,797
23 Oct 25	9.36000 +0.61	9.50	8.85	8.92	510,417
22 Oct 25	8.75000 +0.30	8.75	8.45	8.47	342,871
21 Oct 25	8.45000 -0.08	8.64	8.34	8.46	301,518
20 Oct 25	8.53000 +0.24	8.53	8.27	8.38	266,646
17 Oct 25	8.29000 -0.11	8.48	8.28	8.34	302,007
16 Oct 25	8.40000 -0.33	8.82	8.39	8.74	398,260
15 Oct 25	8.73000 +0.09	8.90	8.59	8.74	323,102
14 Oct 25	8.64000 -0.20	8.77	8.52	8.65	314,579
13 Oct 25	8.84000 +0.35	8.85	8.55	8.55	327,852
10 Oct 25	8.49000 -0.43	9.03	8.44	8.81	537,857
09 Oct 25	8.92000 +0.09	9.11	8.78	8.85	448,469
08 Oct 25	8.83000 -0.25	9.22	8.82	9.09	469,375
07 Oct 25	9.08000 +0.02	9.17	8.90	9.06	432,186
06 Oct 25	9.06000 +0.07	9.20	8.83	8.95	558,603
03 Oct 25	8.99000 +0.99	9.00	7.97	8.09	778,575
02 Oct 25	8.00000 +0.24	8.10	7.73	7.73	743,967
01 Oct 25	7.76000 -0.12	7.89	7.71	7.82	329,976
30 Sep 25	7.88000 -0.20	8.04	7.80	8.01	225,972
29 Sep 25	8.08000 -0.08	8.25	8.04	8.20	208,776
26 Sep 25	8.16000 +0.09	8.20	7.95	8.06	230,305
25 Sep 25	8.07000 -0.12	8.35	7.96	8.12	298,267
24 Sep 25	8.19000 +0.19	8.27	7.97	8.02	217,322
23 Sep 25	8.00000 -0.13	8.26	7.97	8.18	324,116
22 Sep 25	8.13000 -0.11	8.25	8.00	8.20	263,262
19 Sep 25	8.24000 -0.14	8.39	8.17	8.39	652,341
18 Sep 25	8.38000 +0.24	8.47	8.07	8.15	343,439
17 Sep 25	8.14000 +0.17	8.37	7.89	7.97	358,078
16 Sep 25	7.97000 -0.35	8.33	7.93	8.33	325,574
15 Sep 25	8.32000 +0.31	8.40	7.97	8.07	278,698
12 Sep 25	8.01000 -0.07	8.10	7.96	8.04	228,640
11 Sep 25	8.08000 -0.05	8.19	7.97	8.07	389,335
10 Sep 25	8.13000 +0.32	8.14	7.72	7.72	362,017
09 Sep 25	7.81000 -0.41	8.26	7.80	8.26	307,925
08 Sep 25	8.22000 -0.15	8.47	8.16	8.47	192,521
05 Sep 25	8.37000 +0.17	8.40	8.11	8.22	254,206
04 Sep 25	8.20000 -0.06	8.36	8.16	8.35	372,652
03 Sep 25	8.26000 -0.15	8.35	8.13	8.35	320,794
02 Sep 25	8.41000 +0.09	8.44	8.19	8.23	543,452
29 Aug 25	8.32000 -0.10	8.55	8.14	8.36	328,695
28 Aug 25	8.42000 +0.15	8.57	8.24	8.34	397,979
27 Aug 25	8.27000 +0.05	8.31	8.13	8.13	262,045
26 Aug 25	8.22000 -0.12	8.47	8.17	8.38	317,904
25 Aug 25	8.34000 +0.15	8.47	8.08	8.08	305,432
22 Aug 25	8.19000 +0.39	8.20	7.79	7.84	448,733
21 Aug 25	7.80000 +0.02	7.85	7.64	7.74	229,358
20 Aug 25	7.78000 +0.10	7.87	7.70	7.74	315,364
19 Aug 25	7.68000 -0.15	7.90	7.67	7.83	247,641
18 Aug 25	7.83000 +0.17	7.91	7.59	7.68	343,390
15 Aug 25	7.66000 -0.03	7.81	7.51	7.72	779,350
14 Aug 25	7.69000 -0.04	7.75	7.51	7.61	352,741
13 Aug 25	7.73000 +0.17	7.77	7.59	7.65	497,080
12 Aug 25	7.56000 +0.22	7.64	7.35	7.43	346,582
11 Aug 25	7.34000 +0.18	7.46	7.20	7.20	434,514
08 Aug 25	7.16000 -0.24	7.49	7.15	7.42	317,105
07 Aug 25	7.40000 -0.25	7.69	7.16	7.69	533,758
06 Aug 25	7.65000 -0.32	7.99	7.64	7.96	338,261
05 Aug 25	7.97000 +0.20	7.97	7.78	7.84	448,311
04 Aug 25	7.77000 +0.22	7.87	7.51	7.58	576,122
01 Aug 25	7.55000 -0.18	7.66	7.20	7.65	669,713
31 Jul 25	7.73000 +0.17	7.76	7.26	7.26	709,703
30 Jul 25	7.56000 -1.15	7.89	7.09	7.74	1,227,438
29 Jul 25	8.71000 +0.07	8.71	8.53	8.67	410,445
28 Jul 25	8.64000 +0.12	8.70	8.43	8.57	334,090
25 Jul 25	8.52000 +0.01	8.54	8.27	8.51	319,794
24 Jul 25	8.51000 -0.09	8.61	8.39	8.43	419,270
23 Jul 25	8.60000 +0.01	8.77	8.07	8.20	447,467
22 Jul 25	8.59000 +0.05	8.82	8.50	8.50	388,446
21 Jul 25	8.54000 +0.08	8.62	8.46	8.50	304,158
18 Jul 25	8.46000 -0.03	8.65	8.42	8.54	330,904
17 Jul 25	8.49000 +0.14	8.53	8.34	8.34	327,363
16 Jul 25	8.35000 -0.25	8.73	8.33	8.64	390,111
15 Jul 25	8.60000 -0.05	8.93	8.51	8.75	572,861
14 Jul 25	8.65000 +0.13	8.71	8.46	8.46	409,585
11 Jul 25	8.52000 +0.16	8.52	8.28	8.34	370,861
10 Jul 25	8.36000 -0.02	8.52	8.31	8.31	295,912
09 Jul 25	8.38000 +0.15	8.40	8.18	8.27	262,499
08 Jul 25	8.23000 +0.11	8.38	8.15	8.15	488,337
07 Jul 25	8.12000 -0.10	8.31	8.03	8.12	286,524
03 Jul 25	8.22000 +0.01	8.22	8.13	8.18	171,805
02 Jul 25	8.21000 +0.36	8.21	7.91	7.93	352,023
01 Jul 25	7.85000 +0.05	8.08	7.72	7.81	340,832
30 Jun 25	7.80000 -0.06	7.96	7.74	7.85	326,691
27 Jun 25	7.86000 +0.22	7.93	7.54	7.67	1,003,405
26 Jun 25	7.64000 -0.01	7.78	7.60	7.74	381,651
25 Jun 25	7.65000 -0.12	7.78	7.59	7.72	354,533
24 Jun 25	7.77000 -0.48	8.35	7.75	8.26	441,394
23 Jun 25	8.25000 -0.21	8.52	8.22	8.37	516,797
20 Jun 25	8.46000 -0.20	8.72	8.44	8.72	1,003,323
18 Jun 25	8.66000 +0.13	8.93	8.52	8.52	798,307
17 Jun 25	8.53000 +0.12	8.56	8.31	8.40	662,312
16 Jun 25	8.41000 +0.15	8.55	8.25	8.33	555,601
13 Jun 25	8.26000 +0.33	8.33	7.82	7.83	435,616
12 Jun 25	7.93000 -0.25	8.13	7.87	8.05	343,272
11 Jun 25	8.18000 +0.42	8.27	7.70	7.83	589,599
10 Jun 25	7.76000 -0.04	7.92	7.76	7.83	253,352
09 Jun 25	7.80000 +0.12	7.97	7.74	7.74	372,409
06 Jun 25	7.68000 -0.07	7.93	7.67	7.87	352,044
05 Jun 25	7.75000 -0.14	8.07	7.74	7.95	422,115
04 Jun 25	7.89000 +0.07	8.13	7.84	7.89	430,798
03 Jun 25	7.82000 +0.19	7.86	7.54	7.62	459,383
02 Jun 25	7.63000 +0.06	7.64	7.39	7.57	461,387
30 May 25	7.57000 -0.02	7.67	7.48	7.55	1,217,606
29 May 25	7.59000 +0.12	7.60	7.43	7.53	446,905
28 May 25	7.47000 -0.12	7.62	7.45	7.56	401,553
27 May 25	7.59000 +0.27	7.63	7.42	7.43	456,508
23 May 25	7.32000 -0.02	7.44	7.14	7.14	586,570
22 May 25	7.34000 +0.19	7.41	7.02	7.07	456,652
21 May 25	7.15000 -0.10	7.35	7.14	7.15	469,791
20 May 25	7.25000 +0.08	7.27	7.11	7.15	308,885
19 May 25	7.17000 -0.02	7.24	6.80	7.03	364,059
16 May 25	7.19000 +0.03	7.22	7.05	7.17	422,462
15 May 25	7.16000 -0.11	7.21	7.09	7.20	309,202
14 May 25	7.27000 -0.21	7.43	7.08	7.42	660,780
13 May 25	7.48000 +0.20	7.60	7.27	7.33	614,574
12 May 25	7.28000 +0.37	7.44	7.10	7.28	612,382
09 May 25	6.91000 +0.12	6.96	6.76	6.86	461,381
08 May 25	6.79000 +0.16	6.84	6.51	6.68	531,916
07 May 25	6.63000 +0.16	6.83	6.46	6.60	672,789
06 May 25	6.47000 +0.10	6.60	6.34	6.34	402,061
05 May 25	6.37000 -0.23	6.61	6.36	6.52	456,515
02 May 25	6.60000 +0.40	6.66	6.28	6.35	572,220
01 May 25	6.20000 -0.18	6.40	6.15	6.32	571,795
30 Apr 25	6.38000 +0.30	6.43	5.86	5.95	823,630
29 Apr 25	6.08000 +0.19	6.12	5.83	5.83	729,584
28 Apr 25	5.89000 +0.24	6.05	5.64	5.64	676,537
25 Apr 25	5.65000 +0.29	5.65	5.28	5.28	377,003
24 Apr 25	5.36000 +0.16	5.37	5.16	5.23	560,012
23 Apr 25	5.20000 +0.14	5.42	5.19	5.23	702,878
22 Apr 25	5.06000 +0.08	5.15	4.93	5.09	461,563
21 Apr 25	4.98000 -0.15	5.03	4.92	5.03	368,477
17 Apr 25	5.13000 +0.06	5.23	5.07	5.07	397,261
16 Apr 25	5.07000 -0.17	5.26	5.01	5.19	458,434
15 Apr 25	5.24000 -0.13	5.46	5.20	5.29	481,024
14 Apr 25	5.37000 +0.07	5.45	5.25	5.43	437,582
11 Apr 25	5.30000 +0.24	5.34	4.97	4.97	370,666
10 Apr 25	5.06000 -0.38	5.32	4.89	5.31	533,728
09 Apr 25	5.44000 +0.43	5.52	4.88	4.93	995,638
08 Apr 25	5.01000 -0.26	5.54	4.95	5.54	713,122
07 Apr 25	5.27000 -0.19	5.66	4.95	5.23	1,077,101
04 Apr 25	5.46000 -0.63	5.88	5.17	5.74	866,186
03 Apr 25	6.09000 -0.47	6.34	6.07	6.17	639,662
02 Apr 25	6.56000 +0.02	6.57	6.37	6.50	347,291
01 Apr 25	6.54000 -0.05	6.66	6.41	6.56	380,823
31 Mar 25	6.59000 +0.00	6.63	6.41	6.42	372,084
28 Mar 25	6.59000 -0.41	7.05	6.59	6.96	494,515
27 Mar 25	7.00000 +0.17	7.05	6.73	6.78	375,139
26 Mar 25	6.83000 +0.06	6.90	6.75	6.77	252,682
25 Mar 25	6.77000 -0.13	6.93	6.73	6.88	377,174
24 Mar 25	6.90000 -0.07	7.09	6.82	7.03	322,753
21 Mar 25	6.97000 -0.26	7.19	6.91	7.13	898,151
20 Mar 25	7.23000 -0.12	7.25	7.16	7.25	244,041
19 Mar 25	7.35000 +0.12	7.38	7.20	7.27	280,670
18 Mar 25	7.23000 +0.02	7.30	7.14	7.18	248,350
17 Mar 25	7.21000 +0.10	7.30	7.11	7.11	225,416
14 Mar 25	7.11000 +0.17	7.18	6.96	7.03	237,976
13 Mar 25	6.94000 -0.16	7.18	6.82	7.08	230,883
12 Mar 25	7.10000 +0.05	7.17	7.00	7.07	302,062
11 Mar 25	7.05000 +0.13	7.11	6.84	6.93	377,010
10 Mar 25	6.92000 -0.13	7.05	6.83	6.97	353,306
07 Mar 25	7.05000 -0.04	7.18	6.97	7.11	320,594
06 Mar 25	7.09000 +0.20	7.16	6.72	6.76	718,630
05 Mar 25	6.89000 +0.18	6.99	6.73	6.73	421,710
04 Mar 25	6.71000 -0.22	6.90	6.43	6.76	664,964
03 Mar 25	6.93000 -0.40	7.38	6.92	7.38	507,014
28 Feb 25	7.33000 -0.05	7.45	7.09	7.29	536,648
27 Feb 25	7.38000 -0.31	7.53	7.09	7.45	861,564
26 Feb 25	7.69000 -0.14	7.88	7.64	7.82	335,398
25 Feb 25	7.83000 +0.12	7.90	7.62	7.74	461,225
24 Feb 25	7.71000 +0.12	7.83	7.51	7.63	425,768
21 Feb 25	7.59000 -0.28	7.96	7.59	7.92	283,333
20 Feb 25	7.87000 -0.06	7.97	7.73	7.93	291,488
19 Feb 25	7.93000 -0.02	8.00	7.82	7.82	256,127
18 Feb 25	7.95000 -0.03	8.07	7.89	7.97	222,555
14 Feb 25	7.98000 +0.17	8.00	7.80	7.88	297,049
13 Feb 25	7.81000 -0.35	8.14	7.70	8.14	338,885
12 Feb 25	8.16000 -0.34	8.43	8.04	8.35	357,396
11 Feb 25	8.50000 +0.03	8.58	8.42	8.43	240,870
10 Feb 25	8.47000 +0.35	8.56	8.23	8.27	189,308
07 Feb 25	8.12000 +0.00	8.25	8.07	8.15	269,213
06 Feb 25	8.12000 -0.28	8.47	8.06	8.47	198,963
05 Feb 25	8.40000 -0.10	8.51	8.29	8.44	239,464
04 Feb 25	8.50000 +0.28	8.54	8.21	8.21	282,206
03 Feb 25	8.22000 -0.22	8.45	8.16	8.27	263,057
31 Jan 25	8.44000 -0.08	8.56	8.32	8.51	327,004
30 Jan 25	8.52000 -0.08	8.73	8.46	8.55	282,358
29 Jan 25	8.60000 +0.38	8.64	8.21	8.21	321,932
28 Jan 25	8.22000 -0.14	8.56	8.09	8.51	521,338
27 Jan 25	8.36000 -0.37	8.86	8.34	8.81	441,690
24 Jan 25	8.73000 -0.42	9.18	8.60	9.15	532,459
23 Jan 25	9.15000 -0.07	9.23	9.02	9.22	441,196
22 Jan 25	9.22000 -0.09	9.40	9.16	9.34	511,451
21 Jan 25	9.31000 +0.24	9.43	9.11	9.20	522,210
17 Jan 25	9.07000 -0.07	9.25	9.03	9.25	289,732
16 Jan 25	9.14000 -0.01	9.20	9.00	9.19	294,683
15 Jan 25	9.15000 -0.03	9.39	9.13	9.33	399,288
14 Jan 25	9.18000 +0.08	9.24	8.98	9.15	548,927
13 Jan 25	9.10000 +1.66	9.19	7.71	7.75	960,331
10 Jan 25	7.44000 +0.06	7.45	7.17	7.36	410,966
08 Jan 25	7.38000 -0.28	7.60	7.32	7.57	451,464
07 Jan 25	7.66000 -0.08	7.80	7.57	7.73	232,759
06 Jan 25	7.74000 +0.06	7.96	7.69	7.74	220,582
03 Jan 25	7.68000 -0.02	7.81	7.62	7.77	234,485
02 Jan 25	7.70000 +0.11	7.82	7.62	7.72	299,776
31 Dec 24	7.59000 +0.06	7.69	7.54	7.55	240,950
30 Dec 24	7.53000 -0.05	7.58	7.39	7.50	248,886
27 Dec 24	7.58000 -0.14	7.82	7.57	7.66	275,955
26 Dec 24	7.72000 +0.00	7.76	7.58	7.64	143,936
24 Dec 24	7.72000 +0.06	7.75	7.57	7.70	101,241
23 Dec 24	7.66000 +0.01	7.71	7.55	7.65	218,066
20 Dec 24	7.65000 +0.05	7.82	7.45	7.50	957,640
19 Dec 24	7.60000 -0.23	8.08	7.60	7.93	371,916
18 Dec 24	7.83000 -0.42	8.40	7.73	8.33	389,169
17 Dec 24	8.25000 -0.41	8.63	8.01	8.59	704,932
16 Dec 24	8.66000 -0.13	8.86	8.65	8.77	219,043
13 Dec 24	8.79000 -0.04	8.83	8.60	8.79	216,060
12 Dec 24	8.83000 -0.11	8.93	8.73	8.91	189,201
11 Dec 24	8.94000 +0.07	9.01	8.83	8.97	282,779
10 Dec 24	8.87000 -0.02	8.90	8.64	8.89	164,861
09 Dec 24	8.89000 +0.27	9.10	8.77	8.77	269,443
06 Dec 24	8.62000 -0.26	8.94	8.54	8.90	199,484
05 Dec 24	8.88000 -0.09	9.04	8.87	8.97	184,703
04 Dec 24	8.97000 -0.07	9.07	8.86	9.07	213,127
03 Dec 24	9.04000 -0.08	9.20	8.94	9.19	157,539
02 Dec 24	9.12000 +0.29	9.18	8.79	8.91	274,373
29 Nov 24	8.83000 +0.17	8.89	8.69	8.72	124,051
27 Nov 24	8.66000 -0.07	8.90	8.65	8.78	162,194
26 Nov 24	8.73000 -0.21	8.93	8.72	8.93	180,752
25 Nov 24	8.94000 -0.01	9.19	8.94	9.00	282,004
22 Nov 24	8.95000 +0.14	8.97	8.74	8.82	239,025
21 Nov 24	8.81000 +0.30	8.82	8.47	8.55	198,978
20 Nov 24	8.51000 +0.10	8.55	8.35	8.37	163,596
19 Nov 24	8.41000 -0.07	8.51	8.32	8.45	182,104
18 Nov 24	8.48000 +0.06	8.59	8.45	8.46	168,010
15 Nov 24	8.42000 -0.06	8.71	8.36	8.54	246,279
14 Nov 24	8.48000 -0.25	8.77	8.43	8.73	222,211
13 Nov 24	8.73000 +0.01	8.96	8.65	8.74	320,195
12 Nov 24	8.72000 -0.40	9.03	8.71	9.01	382,481
11 Nov 24	9.12000 +0.40	9.13	8.80	8.80	209,745
08 Nov 24	8.72000 -0.22	8.87	8.63	8.87	244,987
07 Nov 24	8.94000 -0.01	9.06	8.85	8.96	204,319
06 Nov 24	8.95000 +0.39	9.14	8.67	9.06	474,983
05 Nov 24	8.56000 +0.14	8.64	8.31	8.34	353,194
04 Nov 24	8.42000 +0.11	8.67	8.26	8.36	301,678
01 Nov 24	8.31000 +0.11	8.40	8.11	8.25	399,879
31 Oct 24	8.20000 +0.02	8.28	8.02	8.24	296,407
30 Oct 24	8.18000 -0.24	8.49	7.91	8.46	621,678
29 Oct 24	8.42000 -0.36	8.76	8.42	8.76	289,691
28 Oct 24	8.78000 +0.12	8.82	8.66	8.69	269,830
25 Oct 24	8.66000 -0.07	8.84	8.64	8.79	208,572
24 Oct 24	8.73000 -0.04	8.82	8.63	8.82	242,466
23 Oct 24	8.77000 -0.22	8.95	8.70	8.93	353,876
22 Oct 24	8.99000 -0.10	9.10	8.92	9.10	211,026
21 Oct 24	9.09000 -0.11	9.25	9.00	9.21	272,926
18 Oct 24	9.20000 -0.21	9.46	9.17	9.46	201,744
17 Oct 24	9.41000 +0.07	9.50	9.25	9.29	300,530
16 Oct 24	9.34000 +0.09	9.45	9.29	9.35	204,620
15 Oct 24	9.25000 -0.10	9.45	9.18	9.25	342,348
14 Oct 24	9.35000 -0.05	9.44	9.25	9.36	277,167
11 Oct 24	9.40000 -0.16	9.57	9.29	9.48	590,443
10 Oct 24	9.56000 +1.21	9.68	8.87	8.88	1,609,817
09 Oct 24	8.35000 +0.17	8.62	8.18	8.20	281,811
08 Oct 24	8.18000 -0.06	8.22	7.93	8.19	256,394
07 Oct 24	8.24000 -0.22	8.52	8.19	8.43	288,989
04 Oct 24	8.46000 +0.15	8.63	8.40	8.49	332,769
03 Oct 24	8.31000 +0.03	8.35	8.16	8.19	252,604
02 Oct 24	8.28000 +0.16	8.35	8.13	8.14	290,217
01 Oct 24	8.12000 +0.08	8.17	7.86	7.98	358,156
30 Sep 24	8.04000 +0.05	8.06	7.92	7.94	247,630
27 Sep 24	7.99000 +0.04	8.15	7.89	8.05	255,669
26 Sep 24	7.95000 +0.24	8.04	7.83	7.85	381,341
25 Sep 24	7.71000 -0.18	7.87	7.68	7.87	327,145
24 Sep 24	7.89000 +0.26	7.97	7.71	7.73	241,634
23 Sep 24	7.63000 -0.06	7.73	7.51	7.71	311,485
20 Sep 24	7.69000 -0.32	7.94	7.69	7.93	1,190,886
19 Sep 24	8.01000 +0.43	8.05	7.73	7.84	440,496
18 Sep 24	7.58000 -0.08	7.89	7.56	7.63	306,388
17 Sep 24	7.66000 +0.15	7.80	7.53	7.58	268,772
16 Sep 24	7.51000 +0.12	7.54	7.15	7.45	491,185
13 Sep 24	7.39000 +0.23	7.46	7.21	7.25	425,720
12 Sep 24	7.16000 +0.11	7.17	6.98	7.10	328,134
11 Sep 24	7.05000 -0.08	7.11	6.91	7.11	410,835
10 Sep 24	7.13000 -0.06	7.20	7.03	7.20	327,369
09 Sep 24	7.19000 +0.09	7.23	7.05	7.10	407,506
06 Sep 24	7.10000 -0.31	7.40	7.07	7.40	379,013
05 Sep 24	7.41000 -0.09	7.64	7.32	7.56	298,839
04 Sep 24	7.50000 +0.03	7.68	7.41	7.43	335,830
03 Sep 24	7.47000 -0.46	7.80	7.45	7.76	339,599
30 Aug 24	7.93000 -0.03	7.96	7.79	7.90	170,802
29 Aug 24	7.96000 +0.20	7.99	7.71	7.83	261,282
28 Aug 24	7.76000 -0.16	7.92	7.74	7.87	276,175
27 Aug 24	7.92000 -0.16	8.05	7.89	8.05	167,445
26 Aug 24	8.08000 +0.05	8.17	8.01	8.16	242,194
23 Aug 24	8.03000 +0.41	8.04	7.63	7.64	213,132
22 Aug 24	7.62000 -0.08	7.73	7.60	7.73	187,525
21 Aug 24	7.70000 -0.05	7.84	7.69	7.81	199,619
20 Aug 24	7.75000 -0.08	8.07	7.72	7.85	230,063
19 Aug 24	7.83000 +0.03	7.89	7.76	7.78	345,406
16 Aug 24	7.80000 -0.01	7.89	7.71	7.80	557,413
15 Aug 24	7.81000 +0.13	7.89	7.74	7.86	293,955
14 Aug 24	7.68000 -0.15	7.87	7.55	7.87	274,251
13 Aug 24	7.83000 -0.09	8.06	7.73	7.91	399,233
12 Aug 24	7.92000 -0.07	8.03	7.90	7.95	283,266
09 Aug 24	7.99000 -0.24	8.21	7.92	8.21	297,377
08 Aug 24	8.23000 +0.29	8.30	8.13	8.16	313,107
07 Aug 24	7.94000 -0.01	8.24	7.92	8.15	331,390
06 Aug 24	7.95000 -0.22	8.24	7.84	8.17	421,150
05 Aug 24	8.17000 -0.40	8.29	7.82	8.22	654,102
02 Aug 24	8.57000 -0.79	9.05	8.43	8.92	407,337
01 Aug 24	9.36000 +0.25	10.40	9.16	9.84	689,919
31 Jul 24	9.11000 +0.20	9.27	8.78	8.97	493,439
30 Jul 24	8.91000 +0.26	8.92	8.67	8.67	264,070
29 Jul 24	8.65000 +0.01	8.76	8.57	8.67	310,325
26 Jul 24	8.64000 +0.06	8.75	8.45	8.74	264,143
25 Jul 24	8.58000 +0.19	8.69	8.36	8.36	351,039
24 Jul 24	8.39000 -0.09	8.59	8.33	8.42	245,321
23 Jul 24	8.48000 +0.16	8.51	8.21	8.29	358,601
22 Jul 24	8.32000 +0.02	8.37	8.18	8.37	220,199
19 Jul 24	8.30000 -0.11	8.43	8.16	8.43	202,854
18 Jul 24	8.41000 -0.16	8.76	8.35	8.57	238,175
17 Jul 24	8.57000 -0.01	8.63	8.46	8.50	312,295
16 Jul 24	8.58000 +0.48	8.61	8.12	8.14	393,157
15 Jul 24	8.10000 +0.25	8.18	7.83	7.93	298,619
12 Jul 24	7.85000 +0.05	8.03	7.81	7.95	274,374
11 Jul 24	7.80000 +0.24	7.93	7.72	7.75	381,918
10 Jul 24	7.56000 +0.07	7.63	7.44	7.50	291,641
09 Jul 24	7.49000 -0.26	7.70	7.49	7.70	351,310
08 Jul 24	7.75000 -0.02	7.91	7.71	7.83	232,608
05 Jul 24	7.77000 -0.35	8.13	7.72	8.09	246,383
03 Jul 24	8.12000 +0.20	8.16	7.92	7.92	160,203
02 Jul 24	7.92000 -0.03	8.03	7.84	7.98	254,018
01 Jul 24	7.95000 -0.23	8.19	7.86	8.19	313,685
28 Jun 24	8.18000 +0.03	8.28	8.03	8.27	687,821
27 Jun 24	8.15000 -0.15	8.37	8.10	8.37	226,947
26 Jun 24	8.30000 +0.15	8.32	8.04	8.09	278,172
25 Jun 24	8.15000 -0.22	8.41	8.01	8.31	282,041
24 Jun 24	8.37000 +0.32	8.50	8.13	8.13	352,908
21 Jun 24	8.05000 -0.33	8.32	8.00	8.32	1,270,940
20 Jun 24	8.38000 +0.28	8.40	8.10	8.11	302,488
18 Jun 24	8.10000 -0.08	8.25	8.06	8.19	246,531
17 Jun 24	8.18000 +0.00	8.31	8.08	8.17	218,059
14 Jun 24	8.18000 -0.25	8.36	8.10	8.35	250,113
13 Jun 24	8.43000 -0.15	8.54	8.29	8.54	347,498
12 Jun 24	8.58000 -0.13	9.02	8.57	8.97	304,978
11 Jun 24	8.71000 -0.58	9.21	8.56	9.17	553,682
10 Jun 24	9.29000 +0.07	9.36	9.10	9.15	268,203
07 Jun 24	9.22000 -0.03	9.32	9.07	9.17	321,256
06 Jun 24	9.25000 +0.06	9.31	9.08	9.18	221,814
05 Jun 24	9.19000 -0.16	9.44	9.14	9.39	265,642
04 Jun 24	9.35000 -0.41	9.69	9.33	9.69	217,422
03 Jun 24	9.76000 -0.05	9.93	9.68	9.91	283,801
31 May 24	9.81000 +0.05	9.86	9.67	9.80	270,733
30 May 24	9.76000 +0.10	9.90	9.70	9.76	277,887
29 May 24	9.66000 -0.01	9.89	9.58	9.70	299,386
28 May 24	9.67000 -0.03	9.85	9.64	9.76	214,148
24 May 24	9.70000 +0.00	9.80	9.61	9.76	218,759
23 May 24	9.70000 -0.26	9.92	9.60	9.92	321,647
22 May 24	9.96000 +0.24	10.00	9.62	9.72	307,161
21 May 24	9.72000 -0.11	9.81	9.60	9.78	227,239
20 May 24	9.83000 +0.13	10.00	9.63	9.70	443,644
17 May 24	9.70000 +0.48	9.71	9.25	9.31	693,942
16 May 24	9.22000 +0.20	9.22	8.98	9.02	261,901
15 May 24	9.02000 -0.10	9.31	9.01	9.24	290,196
14 May 24	9.12000 -0.02	9.36	9.11	9.30	317,287
13 May 24	9.14000 +0.33	9.38	8.93	8.95	334,642
10 May 24	8.81000 -0.02	8.95	8.77	8.86	292,318
09 May 24	8.83000 +0.26	8.84	8.64	8.64	328,639
08 May 24	8.57000 -0.10	8.64	8.53	8.60	221,484
07 May 24	8.67000 +0.01	8.91	8.67	8.73	267,889
06 May 24	8.66000 +0.15	8.74	8.57	8.61	403,654
03 May 24	8.51000 -0.01	8.74	8.45	8.58	411,662
02 May 24	8.52000 +0.05	8.70	8.40	8.56	380,478
01 May 24	8.47000 -0.83	9.31	8.30	9.21	739,319
30 Apr 24	9.30000 +1.08	9.71	8.80	8.84	1,331,525
29 Apr 24	8.22000 +0.01	8.40	8.19	8.29	333,838
26 Apr 24	8.21000 +0.08	8.30	8.13	8.13	279,465
25 Apr 24	8.13000 +0.04	8.13	7.95	8.05	349,530
24 Apr 24	8.09000 -0.03	8.14	8.00	8.08	419,791
23 Apr 24	8.12000 +0.07	8.20	7.95	7.95	286,888
22 Apr 24	8.05000 +0.00	8.12	7.97	8.04	256,652
19 Apr 24	8.05000 +0.09	8.13	7.90	7.93	284,432
18 Apr 24	7.96000 +0.01	8.15	7.91	8.01	370,160
17 Apr 24	7.95000 -0.06	8.18	7.95	8.06	357,580
16 Apr 24	8.01000 -0.09	8.11	7.91	8.01	389,589
15 Apr 24	8.10000 -0.06	8.31	8.01	8.14	402,821
12 Apr 24	8.16000 -0.12	8.39	8.11	8.24	398,482
11 Apr 24	8.28000 -0.20	8.52	8.12	8.49	354,976
10 Apr 24	8.48000 -0.22	8.56	8.35	8.46	341,290
09 Apr 24	8.70000 +0.19	8.74	8.55	8.55	453,541
08 Apr 24	8.51000 +0.07	8.84	8.49	8.63	451,197
05 Apr 24	8.44000 -0.05	8.55	8.41	8.44	329,913
04 Apr 24	8.49000 -0.33	8.99	8.44	8.92	643,221
03 Apr 24	8.82000 +0.09	8.83	8.65	8.69	396,105
02 Apr 24	8.73000 -0.01	8.90	8.64	8.65	485,449
01 Apr 24	8.74000 -0.04	8.94	8.65	8.84	632,858
28 Mar 24	8.78000 +0.26	8.79	8.49	8.60	692,660
27 Mar 24	8.52000 +0.55	8.53	7.99	8.00	767,604
26 Mar 24	7.97000 -0.20	8.23	7.97	8.22	363,110
25 Mar 24	8.17000 +0.20	8.24	8.00	8.04	534,437
22 Mar 24	7.97000 -0.07	8.05	7.89	8.05	431,711
21 Mar 24	8.04000 -0.02	8.20	8.03	8.08	372,691
20 Mar 24	8.06000 +0.31	8.14	7.69	7.72	495,927
19 Mar 24	7.75000 +0.35	7.76	7.37	7.38	526,149
18 Mar 24	7.40000 -0.10	7.52	7.34	7.50	434,716
15 Mar 24	7.50000 +0.34	7.55	7.10	7.10	1,216,146
14 Mar 24	7.16000 -0.23	7.36	7.06	7.33	561,499
13 Mar 24	7.39000 +0.01	7.61	7.34	7.35	554,183
12 Mar 24	7.38000 -0.11	7.56	7.35	7.49	411,860
11 Mar 24	7.49000 -0.04	7.59	7.42	7.46	425,251
08 Mar 24	7.53000 -0.01	7.70	7.46	7.57	731,646
07 Mar 24	7.54000 +0.23	7.78	7.33	7.33	761,992
06 Mar 24	7.31000 +0.17	7.63	6.74	7.33	1,167,565
05 Mar 24	7.14000 -0.09	7.36	7.11	7.20	678,539
04 Mar 24	7.23000 -0.06	7.35	7.11	7.29	684,773
01 Mar 24	7.29000 -0.07	7.43	7.25	7.40	363,754
29 Feb 24	7.36000 -0.09	7.41	7.14	7.35	689,941
28 Feb 24	7.45000 -0.15	7.63	7.43	7.52	252,567
27 Feb 24	7.60000 +0.24	7.76	7.44	7.45	436,975
26 Feb 24	7.36000 -0.28	7.60	7.21	7.59	506,688
23 Feb 24	7.64000 -0.05	7.70	7.55	7.65	237,217
22 Feb 24	7.69000 -0.08	7.78	7.61	7.75	515,969
21 Feb 24	7.77000 +0.07	7.79	7.63	7.70	275,012
20 Feb 24	7.70000 -0.33	8.04	7.69	7.93	398,717
16 Feb 24	8.03000 -0.05	8.16	7.97	8.01	372,155
15 Feb 24	8.08000 +0.33	8.13	7.81	7.81	436,072
14 Feb 24	7.75000 +0.02	7.82	7.63	7.80	372,744
13 Feb 24	7.73000 -0.27	7.86	7.60	7.77	459,147
12 Feb 24	8.00000 +0.26	8.12	7.73	7.73	458,866
09 Feb 24	7.74000 +0.09	7.79	7.61	7.66	403,748
08 Feb 24	7.65000 +0.00	7.70	7.48	7.65	448,167
07 Feb 24	7.65000 -0.05	7.74	7.57	7.74	357,558
06 Feb 24	7.70000 +0.16	7.81	7.49	7.55	356,529
05 Feb 24	7.54000 -0.14	7.61	7.36	7.54	411,017
02 Feb 24	7.68000 -0.08	7.76	7.51	7.64	403,158
01 Feb 24	7.76000 +0.32	7.83	7.32	7.47	714,609
31 Jan 24	7.44000 -0.86	8.16	7.32	7.91	1,694,814
30 Jan 24	8.30000 -0.03	8.39	8.19	8.20	254,616
29 Jan 24	8.33000 +0.20	8.33	7.99	8.17	290,595
26 Jan 24	8.13000 +0.06	8.20	8.01	8.14	344,937
25 Jan 24	8.07000 +0.01	8.28	7.93	8.17	416,967
24 Jan 24	8.06000 -0.01	8.23	7.95	8.21	445,683
23 Jan 24	8.07000 +0.34	8.15	7.92	7.92	495,557
22 Jan 24	7.73000 +0.12	7.76	7.53	7.61	352,065
19 Jan 24	7.61000 -0.05	7.64	7.30	7.62	455,189
18 Jan 24	7.66000 +0.06	7.67	7.45	7.61	328,283
17 Jan 24	7.60000 -0.09	7.64	7.47	7.56	447,241
16 Jan 24	7.69000 -0.23	7.83	7.63	7.82	449,297
12 Jan 24	7.92000 -0.16	8.27	7.86	8.27	414,887
11 Jan 24	8.08000 -0.27	8.29	8.04	8.27	520,964
10 Jan 24	8.35000 -0.14	8.49	8.27	8.42	335,562
09 Jan 24	8.49000 -0.56	9.05	8.47	8.99	363,407
08 Jan 24	9.05000 +0.13	9.10	8.78	8.84	359,623
05 Jan 24	8.92000 -0.12	9.11	8.87	8.98	416,609
04 Jan 24	9.04000 -0.11	9.23	8.96	9.21	291,132
03 Jan 24	9.15000 -0.19	9.32	9.11	9.27	322,976
02 Jan 24	9.34000 +0.03	9.54	9.29	9.29	281,224
29 Dec 23	9.31000 -0.15	9.50	9.27	9.48	503,246
28 Dec 23	9.46000 -0.15	9.66	9.41	9.62	293,118
27 Dec 23	9.61000 -0.17	9.80	9.57	9.80	258,501
26 Dec 23	9.78000 +0.19	9.87	9.60	9.62	364,965
22 Dec 23	9.59000 +0.23	9.72	9.38	9.40	501,018
21 Dec 23	9.36000 +0.17	9.42	9.18	9.25	551,126
20 Dec 23	9.19000 -0.20	9.48	9.16	9.47	266,686
19 Dec 23	9.39000 +0.20	9.48	9.27	9.28	291,390
18 Dec 23	9.19000 -0.01	9.30	9.13	9.26	354,880
15 Dec 23	9.20000 -0.22	9.58	9.17	9.56	776,128
14 Dec 23	9.42000 +0.03	9.84	9.40	9.56	420,226
13 Dec 23	9.39000 +0.56	9.43	8.76	8.79	528,245
12 Dec 23	8.83000 -0.11	8.93	8.74	8.86	406,120
11 Dec 23	8.94000 -0.11	9.03	8.88	9.03	368,808
08 Dec 23	9.05000 +0.00	9.17	9.01	9.04	285,722
07 Dec 23	9.05000 +0.32	9.06	8.78	8.79	282,747
06 Dec 23	8.73000 -0.01	8.94	8.73	8.79	254,737
05 Dec 23	8.74000 -0.13	8.89	8.71	8.89	263,604
04 Dec 23	8.87000 -0.18	9.11	8.76	8.98	284,802
01 Dec 23	9.05000 +0.48	9.10	8.48	8.50	523,520
30 Nov 23	8.57000 -0.10	8.77	8.54	8.69	494,892
29 Nov 23	8.67000 +0.34	8.70	8.38	8.43	374,571
28 Nov 23	8.33000 -0.08	8.43	8.29	8.37	415,547
27 Nov 23	8.41000 -0.09	8.48	8.28	8.36	409,223
24 Nov 23	8.50000 +0.17	8.65	8.34	8.34	211,801
22 Nov 23	8.33000 +0.06	8.36	8.09	8.22	321,962
21 Nov 23	8.27000 -0.23	8.51	8.26	8.41	439,983
20 Nov 23	8.50000 +0.05	8.55	8.41	8.50	366,120
17 Nov 23	8.45000 -0.06	8.63	8.31	8.58	606,841
16 Nov 23	8.51000 -0.24	8.85	8.44	8.74	430,283
15 Nov 23	8.75000 +0.13	8.83	8.50	8.58	412,610
14 Nov 23	8.62000 +0.30	8.67	8.50	8.59	655,545
13 Nov 23	8.32000 +0.11	8.40	8.19	8.22	545,545
10 Nov 23	8.21000 +0.01	8.40	8.08	8.19	544,807
09 Nov 23	8.20000 +0.38	8.30	7.85	7.93	746,589
08 Nov 23	7.82000 -0.03	7.92	7.72	7.87	669,928
07 Nov 23	7.85000 -0.47	8.25	7.76	8.19	620,908
06 Nov 23	8.32000 -0.81	9.09	8.31	9.06	794,504
03 Nov 23	9.13000 +0.15	9.80	8.88	9.33	1,057,585
02 Nov 23	8.98000 -0.20	9.12	8.43	8.77	1,320,369
01 Nov 23	9.18000 +0.07	9.27	8.94	9.05	673,948
31 Oct 23	9.11000 -0.03	9.26	9.01	9.18	472,081
30 Oct 23	9.14000 -0.03	9.45	9.13	9.28	386,295
27 Oct 23	9.17000 -0.24	9.45	9.10	9.44	295,665
26 Oct 23	9.41000 +0.01	9.66	9.34	9.46	536,038
25 Oct 23	9.40000 +0.45	9.44	8.86	8.91	544,771
24 Oct 23	8.95000 +0.01	9.19	8.85	9.15	395,766
23 Oct 23	8.94000 -0.29	9.15	8.93	9.09	408,206
20 Oct 23	9.23000 -0.32	9.54	9.19	9.51	350,645
19 Oct 23	9.55000 -0.19	9.77	9.49	9.68	404,223
18 Oct 23	9.74000 -0.46	10.22	9.73	10.16	327,456
17 Oct 23	10.20000 +0.46	10.26	9.62	9.62	431,357
16 Oct 23	9.74000 +0.10	9.98	9.70	9.74	395,954
13 Oct 23	9.64000 -0.59	10.39	9.61	10.37	419,705
12 Oct 23	10.23000 -0.17	10.46	9.96	10.46	465,327
11 Oct 23	10.40000 +0.07	10.59	10.31	10.39	352,454
10 Oct 23	10.33000 +0.16	10.35	10.06	10.19	396,065
09 Oct 23	10.17000 +0.46	10.20	9.68	9.73	427,870
06 Oct 23	9.71000 -0.17	9.88	9.49	9.88	370,650
05 Oct 23	9.88000 -0.01	9.98	9.74	9.82	539,391
04 Oct 23	9.89000 +0.08	10.15	9.77	9.83	509,921
03 Oct 23	9.81000 -0.27	10.13	9.76	10.13	470,860
02 Oct 23	10.08000 -0.15	10.21	9.81	10.17	380,251
29 Sep 23	10.23000 -0.03	10.36	10.19	10.26	573,736
28 Sep 23	10.26000 +0.23	10.36	9.98	10.03	339,024
27 Sep 23	10.03000 +0.01	10.23	9.99	10.13	270,743
26 Sep 23	10.02000 -0.19	10.28	10.01	10.10	283,264
25 Sep 23	10.21000 +0.20	10.24	9.97	10.00	243,775
22 Sep 23	10.01000 -0.07	10.15	9.99	10.07	300,177
21 Sep 23	10.08000 -0.09	10.24	10.00	10.11	364,603
20 Sep 23	10.17000 +0.17	10.54	10.00	10.05	332,347
19 Sep 23	10.00000 -0.01	10.21	9.97	10.10	311,572
18 Sep 23	10.01000 -0.65	10.75	10.01	10.75	379,272
15 Sep 23	10.66000 -0.12	10.83	10.51	10.72	1,065,816
14 Sep 23	10.78000 +0.49	10.82	10.47	10.47	436,854
13 Sep 23	10.29000 -0.30	10.66	10.25	10.59	376,378
12 Sep 23	10.59000 +0.33	10.60	10.28	10.28	432,084
11 Sep 23	10.26000 -0.27	10.66	10.23	10.57	414,279
08 Sep 23	10.53000 +0.58	10.53	10.00	10.00	412,651
07 Sep 23	9.95000 -0.21	10.25	9.78	10.14	479,395
06 Sep 23	10.16000 -0.22	10.43	10.02	10.35	280,046
05 Sep 23	10.38000 -0.18	10.81	10.38	10.66	331,302
01 Sep 23	10.56000 +0.44	10.60	10.26	10.26	466,492
31 Aug 23	10.12000 -0.12	10.29	10.11	10.26	366,297
30 Aug 23	10.24000 +0.13	10.33	9.98	10.09	348,827
29 Aug 23	10.11000 +0.29	10.12	9.77	9.84	274,279
28 Aug 23	9.82000 +0.06	10.01	9.80	9.80	277,485
25 Aug 23	9.76000 -0.01	9.86	9.68	9.80	251,027
24 Aug 23	9.77000 +0.02	9.79	9.61	9.70	535,324
23 Aug 23	9.75000 -0.22	10.03	9.73	9.99	403,147
22 Aug 23	9.97000 -0.14	10.20	9.95	10.15	245,699
21 Aug 23	10.11000 +0.02	10.19	10.01	10.14	272,713
18 Aug 23	10.09000 +0.08	10.11	9.81	9.87	303,954
17 Aug 23	10.01000 +0.08	10.09	9.94	9.94	286,653
16 Aug 23	9.93000 -0.09	10.17	9.93	10.00	300,199
15 Aug 23	10.02000 -0.45	10.42	10.00	10.42	417,564
14 Aug 23	10.47000 -0.23	10.61	10.38	10.60	434,662
11 Aug 23	10.70000 +0.06	10.81	10.58	10.58	246,541
10 Aug 23	10.64000 -0.26	10.97	10.61	10.89	461,685
09 Aug 23	10.90000 +0.19	10.93	10.59	10.65	313,334
08 Aug 23	10.71000 -0.23	10.80	10.51	10.79	419,659
07 Aug 23	10.94000 -0.17	11.17	10.86	11.13	304,223
04 Aug 23	11.11000 +0.21	11.24	10.90	10.94	492,384
03 Aug 23	10.90000 +0.03	11.03	10.64	10.81	568,101
02 Aug 23	10.87000 -0.17	11.09	10.84	10.95	544,638
01 Aug 23	11.04000 -0.13	11.15	10.95	11.14	901,217
31 Jul 23	11.17000 +0.28	11.18	10.78	10.89	758,606
28 Jul 23	10.89000 -0.45	11.42	10.82	11.42	910,020
27 Jul 23	11.34000 +0.30	11.69	11.05	11.29	1,252,317
26 Jul 23	11.04000 +0.10	11.16	10.99	10.99	827,956
25 Jul 23	10.94000 -0.04	11.05	10.82	10.97	686,635
24 Jul 23	10.98000 +0.16	10.99	10.74	10.83	558,702
21 Jul 23	10.82000 +0.25	10.85	10.50	10.58	772,411
20 Jul 23	10.57000 +0.06	10.62	10.27	10.56	630,327
19 Jul 23	10.51000 +0.43	10.56	10.16	10.16	704,851
18 Jul 23	10.08000 +0.04	10.09	9.71	9.78	740,271
17 Jul 23	10.04000 -0.01	10.17	9.96	10.09	646,484
14 Jul 23	10.05000 -0.25	10.30	10.03	10.29	498,772
13 Jul 23	10.30000 +0.10	10.50	10.23	10.23	547,301
12 Jul 23	10.20000 -0.02	10.58	10.20	10.51	683,005
11 Jul 23	10.22000 -0.03	10.34	10.10	10.33	432,246
10 Jul 23	10.25000 -0.13	10.40	10.21	10.26	392,752
07 Jul 23	10.38000 +0.58	10.51	9.83	9.85	695,048
06 Jul 23	9.80000 -0.08	9.85	9.64	9.77	407,310
05 Jul 23	9.88000 -0.10	9.99	9.74	9.85	456,593
03 Jul 23	9.98000 +0.13	10.05	9.82	9.82	268,384
30 Jun 23	9.85000 -0.27	10.24	9.85	10.24	482,920
29 Jun 23	10.12000 +0.35	10.15	9.76	9.82	464,395
28 Jun 23	9.77000 +0.06	9.80	9.58	9.76	708,122
27 Jun 23	9.71000 +0.00	9.82	9.56	9.70	769,983
26 Jun 23	9.71000 -0.19	10.03	9.69	9.87	594,209
23 Jun 23	9.90000 +0.05	9.95	9.62	9.66	4,426,715
22 Jun 23	9.85000 -0.19	10.00	9.73	9.98	930,581
21 Jun 23	10.04000 +0.14	10.13	9.75	9.82	810,115
20 Jun 23	9.90000 -0.43	10.23	9.75	10.23	649,703
16 Jun 23	10.33000 +0.09	10.40	10.08	10.40	1,815,332
15 Jun 23	10.24000 +0.37	10.30	9.88	9.92	1,088,471
14 Jun 23	9.87000 -0.27	10.25	9.71	10.12	1,113,388
13 Jun 23	10.14000 -0.21	10.45	10.14	10.39	895,293
12 Jun 23	10.35000 +0.11	10.36	10.11	10.21	935,485
09 Jun 23	10.24000 -0.25	10.49	10.13	10.49	673,441
08 Jun 23	10.49000 +0.10	10.49	9.95	10.35	706,647
07 Jun 23	10.39000 +0.21	10.47	10.25	10.29	627,966
06 Jun 23	10.18000 +0.41	10.22	9.62	9.66	636,213
05 Jun 23	9.77000 +0.00	9.84	9.62	9.77	544,150
02 Jun 23	9.77000 +0.22	9.91	9.71	9.82	678,717
01 Jun 23	9.55000 +0.25	9.74	9.30	9.34	880,050
31 May 23	9.30000 -0.20	9.69	9.23	9.43	966,875
30 May 23	9.50000 +0.02	9.56	9.16	9.53	678,692
26 May 23	9.48000 +0.02	9.61	9.40	9.50	766,634
25 May 23	9.46000 +0.03	9.51	9.14	9.25	785,681
24 May 23	9.43000 -0.09	9.56	9.20	9.47	743,539
23 May 23	9.52000 +0.19	9.59	9.28	9.30	603,836
22 May 23	9.33000 +0.08	9.54	9.23	9.31	571,274
19 May 23	9.25000 -0.21	9.63	9.18	9.63	816,350
18 May 23	9.46000 +0.32	9.48	9.05	9.19	883,813
17 May 23	9.14000 +0.23	9.31	8.81	8.84	768,481
16 May 23	8.91000 -0.28	9.23	8.90	9.06	609,597
15 May 23	9.19000 +0.23	9.25	8.98	9.07	466,501
12 May 23	8.96000 -0.12	9.37	8.82	9.22	624,237
11 May 23	9.08000 -0.48	9.27	8.85	9.03	1,034,164
10 May 23	9.56000 +0.01	9.78	9.47	9.78	806,812
09 May 23	9.55000 -0.03	9.72	9.35	9.47	969,394
08 May 23	9.58000 +0.76	10.06	9.40	9.46	1,637,320
05 May 23	8.82000 +0.46	8.93	8.57	8.60	613,359
04 May 23	8.36000 -0.76	9.03	8.15	8.91	1,260,189
03 May 23	9.12000 +0.30	9.60	8.68	8.68	1,223,591
02 May 23	8.82000 -0.12	9.01	8.58	8.84	1,109,427
01 May 23	8.94000 +0.01	9.09	8.85	8.97	466,187
28 Apr 23	8.93000 +0.10	9.00	8.70	8.74	1,050,782
27 Apr 23	8.83000 -0.06	8.99	8.73	8.86	548,874
26 Apr 23	8.89000 -0.15	9.16	8.84	9.01	679,920
25 Apr 23	9.04000 -0.46	9.40	8.97	9.35	822,893
24 Apr 23	9.50000 +0.41	9.52	9.04	9.04	563,515
21 Apr 23	9.09000 -0.27	9.30	9.01	9.30	869,751
20 Apr 23	9.36000 -0.37	9.73	9.29	9.60	479,565
19 Apr 23	9.73000 +0.43	9.76	9.10	9.30	831,447
18 Apr 23	9.30000 -0.15	9.56	9.21	9.47	912,967
17 Apr 23	9.45000 -0.13	9.68	9.32	9.60	569,030
14 Apr 23	9.58000 +0.05	9.83	9.50	9.61	707,932
13 Apr 23	9.53000 -0.48	9.72	8.99	9.23	1,115,470
12 Apr 23	10.01000 -0.05	10.29	9.94	10.22	700,071
11 Apr 23	10.06000 +0.27	10.14	9.67	9.81	912,239
10 Apr 23	9.79000 +0.42	9.90	9.46	9.46	1,433,021
06 Apr 23	9.37000 -0.39	9.76	9.26	9.73	796,935
05 Apr 23	9.76000 -0.03	9.81	9.53	9.70	606,076
04 Apr 23	9.79000 -0.62	10.40	9.61	10.38	776,738
03 Apr 23	10.41000 +0.08	10.66	10.23	10.51	728,440
31 Mar 23	10.33000 -0.05	10.51	10.16	10.48	1,177,784
30 Mar 23	10.38000 -0.28	10.83	10.29	10.83	594,074
29 Mar 23	10.66000 +0.32	10.80	10.34	10.51	636,453
28 Mar 23	10.34000 +0.02	10.48	10.24	10.32	525,426
27 Mar 23	10.32000 +0.33	10.47	10.06	10.18	577,695
24 Mar 23	9.99000 +0.02	10.05	9.66	9.77	681,269
23 Mar 23	9.97000 -0.47	10.71	9.86	10.52	817,412
22 Mar 23	10.44000 -0.28	10.83	10.42	10.59	635,435
21 Mar 23	10.72000 +0.35	10.98	10.71	10.80	712,755
20 Mar 23	10.37000 +0.14	10.55	10.20	10.28	759,301
17 Mar 23	10.23000 -0.48	10.86	10.20	10.55	2,145,483
16 Mar 23	10.71000 +0.32	10.75	10.18	10.22	891,278
15 Mar 23	10.39000 -1.13	11.20	10.29	11.20	1,528,448
14 Mar 23	11.52000 +0.06	12.22	11.39	12.04	1,099,273
13 Mar 23	11.46000 -0.38	11.91	11.42	11.62	1,359,526
10 Mar 23	11.84000 -0.98	12.87	11.77	12.75	1,042,011
09 Mar 23	12.82000 -0.94	13.88	12.80	13.71	717,923
08 Mar 23	13.76000 +0.51	13.80	13.27	13.27	737,836
07 Mar 23	13.25000 -0.68	13.97	13.18	13.80	808,812
06 Mar 23	13.93000 -0.58	14.38	13.74	14.37	725,427
03 Mar 23	14.51000 +0.48	14.71	14.06	14.06	1,069,234
02 Mar 23	14.03000 +0.22	14.06	13.60	13.68	470,108
01 Mar 23	13.81000 +0.22	14.03	13.61	13.61	1,053,050
28 Feb 23	13.59000 +0.05	13.74	13.41	13.60	1,384,508
27 Feb 23	13.54000 -0.43	14.05	13.48	13.90	998,186
24 Feb 23	13.97000 +0.59	14.10	13.23	13.29	1,000,489
23 Feb 23	13.38000 +0.62	13.46	12.77	12.98	1,324,897
22 Feb 23	12.76000 +0.04	13.09	12.63	12.84	1,212,486
21 Feb 23	12.72000 +0.05	12.79	12.52	12.65	1,118,302
17 Feb 23	12.67000 +0.45	12.89	12.10	12.22	1,149,089
16 Feb 23	12.22000 +0.11	12.66	11.83	11.99	884,378
15 Feb 23	12.11000 +0.04	12.12	11.77	11.95	729,822
14 Feb 23	12.07000 -0.11	12.34	11.95	12.13	652,906
13 Feb 23	12.18000 +0.01	12.29	11.99	12.18	424,523
10 Feb 23	12.17000 +0.36	12.35	11.75	11.75	443,931
09 Feb 23	11.81000 -0.09	12.07	11.78	12.04	599,668
08 Feb 23	11.90000 -0.26	12.10	11.85	12.09	372,860
07 Feb 23	12.16000 +0.30	12.17	11.77	11.93	780,281
06 Feb 23	11.86000 -0.31	12.34	11.77	12.10	810,865
03 Feb 23	12.17000 -0.40	12.77	12.16	12.48	704,255
02 Feb 23	12.57000 +0.06	12.94	12.35	12.56	599,432
01 Feb 23	12.51000 -0.20	12.76	12.27	12.67	702,053
31 Jan 23	12.71000 +0.48	12.80	12.25	12.25	766,305
30 Jan 23	12.23000 -0.45	12.50	12.23	12.48	559,385
27 Jan 23	12.68000 -0.01	12.99	12.57	12.63	614,701
26 Jan 23	12.69000 +0.41	12.72	12.21	12.32	721,618
25 Jan 23	12.28000 -0.06	12.40	12.18	12.20	544,465
24 Jan 23	12.34000 +0.00	12.42	12.11	12.41	491,240
23 Jan 23	12.34000 -0.12	12.63	12.30	12.46	534,562
20 Jan 23	12.46000 +0.11	12.48	11.67	12.25	865,471
19 Jan 23	12.35000 -0.25	12.70	12.24	12.53	604,049
18 Jan 23	12.60000 +0.14	12.81	12.58	12.60	689,575
17 Jan 23	12.46000 -0.44	12.98	12.46	12.90	690,927
13 Jan 23	12.90000 +0.20	12.94	12.42	12.58	648,925
12 Jan 23	12.70000 +0.12	12.85	12.44	12.68	669,366
11 Jan 23	12.58000 +0.24	12.74	12.34	12.36	975,818
10 Jan 23	12.34000 -0.16	12.65	12.31	12.65	785,141
09 Jan 23	12.50000 -0.08	12.91	12.50	12.64	769,885
06 Jan 23	12.58000 -0.20	12.96	12.17	12.77	983,378
05 Jan 23	12.78000 -0.20	13.19	12.65	12.95	497,761
04 Jan 23	12.98000 +0.21	13.22	12.66	12.79	1,267,750
03 Jan 23	12.77000 -0.53	13.47	12.66	13.46	825,164
30 Dec 22	13.30000 -0.39	13.66	13.10	13.57	1,151,968
29 Dec 22	13.69000 +0.08	13.98	13.54	13.66	573,050
28 Dec 22	13.61000 -0.06	13.90	13.47	13.65	482,915
27 Dec 22	13.67000 -0.48	14.31	13.57	14.28	567,398
23 Dec 22	14.15000 +0.44	14.15	13.59	13.61	371,609
22 Dec 22	13.71000 -0.38	13.96	13.37	13.96	874,600
21 Dec 22	14.09000 -0.06	14.34	13.86	14.34	551,034
20 Dec 22	14.15000 +0.67	14.20	13.43	13.49	828,253
19 Dec 22	13.48000 -0.14	13.87	13.26	13.67	1,332,623
16 Dec 22	13.62000 -0.24	14.27	13.35	13.74	6,056,981
15 Dec 22	13.86000 -0.39	14.44	13.81	14.04	982,067
14 Dec 22	14.25000 -0.15	14.65	13.96	14.29	1,158,836
13 Dec 22	14.40000 +0.01	14.94	14.31	14.79	1,212,602
12 Dec 22	14.39000 +0.05	14.51	13.96	14.27	1,035,810
09 Dec 22	14.34000 -0.09	14.78	14.33	14.33	776,465
08 Dec 22	14.43000 +0.04	14.92	14.42	14.64	708,058
07 Dec 22	14.39000 -0.28	14.97	14.36	14.54	912,878
06 Dec 22	14.67000 +0.04	15.14	14.45	14.57	1,387,467
05 Dec 22	14.63000 -0.24	15.30	14.53	15.11	1,100,313
02 Dec 22	14.87000 +0.10	15.11	14.52	14.52	701,963
01 Dec 22	14.77000 -0.66	15.56	14.75	15.46	841,348
30 Nov 22	15.43000 +0.58	15.44	14.71	15.30	1,324,427
29 Nov 22	14.85000 +0.26	15.18	14.69	14.80	972,507
28 Nov 22	14.59000 -0.55	14.96	14.51	14.75	910,162
25 Nov 22	15.14000 +0.80	15.41	14.35	14.38	1,125,343
23 Nov 22	14.34000 +0.14	14.39	14.01	14.12	660,450
22 Nov 22	14.20000 +0.77	14.20	13.41	13.53	864,563
21 Nov 22	13.43000 -0.04	13.52	13.02	13.27	1,103,927
18 Nov 22	13.47000 +0.42	13.63	13.01	13.17	1,005,184
17 Nov 22	13.05000 -0.22	13.46	12.61	13.45	1,312,476
16 Nov 22	13.27000 -0.20	13.53	13.15	13.34	915,270
15 Nov 22	13.47000 +0.01	13.93	13.15	13.93	1,457,955
14 Nov 22	13.46000 -0.06	13.97	13.02	13.29	1,620,617
11 Nov 22	13.52000 -0.36	14.43	13.47	13.97	1,577,062
10 Nov 22	13.88000 +0.49	13.99	13.54	13.74	1,707,190
09 Nov 22	13.39000 -0.45	14.05	13.30	13.70	2,896,580
08 Nov 22	13.84000 -0.46	13.95	13.55	13.86	7,658,996
07 Nov 22	14.30000 -2.29	15.49	14.00	15.44	3,085,267
04 Nov 22	16.59000 +0.30	17.27	16.25	16.69	593,166
03 Nov 22	16.29000 -0.35	16.67	15.77	16.31	835,020
02 Nov 22	16.64000 -1.02	17.86	16.13	17.86	1,117,151
01 Nov 22	17.66000 +0.03	17.85	17.18	17.63	638,485
31 Oct 22	17.63000 +0.96	18.47	17.49	17.69	1,155,706
28 Oct 22	16.67000 +0.18	16.75	15.91	16.57	602,260
27 Oct 22	16.49000 +0.48	16.79	16.06	16.30	496,809
26 Oct 22	16.01000 -0.41	16.58	16.01	16.43	475,325
25 Oct 22	16.42000 +0.31	16.65	15.32	15.85	803,883
24 Oct 22	16.11000 -0.81	16.85	15.90	16.85	517,655
21 Oct 22	16.92000 +0.63	17.02	16.07	16.33	773,694
20 Oct 22	16.29000 +0.10	16.77	16.02	16.31	295,622
19 Oct 22	16.19000 -0.15	16.69	15.86	16.15	678,086
18 Oct 22	16.34000 +0.06	17.03	15.97	16.60	472,634
17 Oct 22	16.28000 +0.97	16.75	15.55	15.74	604,069
14 Oct 22	15.31000 -1.23	16.81	15.29	16.74	567,579
13 Oct 22	16.54000 +0.64	16.70	15.29	15.55	645,975
12 Oct 22	15.90000 +0.23	16.08	15.26	15.63	537,600
11 Oct 22	15.67000 -0.27	16.26	15.15	15.84	737,133
10 Oct 22	15.94000 +0.69	16.12	15.31	15.51	577,170
07 Oct 22	15.25000 -0.43	15.80	15.11	15.48	810,751
06 Oct 22	15.68000 +0.07	15.80	15.30	15.35	560,826
05 Oct 22	15.61000 -0.16	15.80	15.24	15.55	440,870
04 Oct 22	15.77000 +0.54	16.02	15.47	15.83	518,802
03 Oct 22	15.23000 +0.98	15.46	14.45	14.45	775,281
30 Sep 22	14.25000 +0.00	14.70	13.99	14.09	1,317,259
29 Sep 22	14.25000 -1.44	15.68	13.98	15.51	949,875
28 Sep 22	15.69000 +1.63	15.75	13.97	13.98	1,427,669
27 Sep 22	14.06000 +1.16	14.10	13.11	13.11	1,036,194
26 Sep 22	12.90000 +0.26	13.37	12.66	12.66	1,194,390
23 Sep 22	12.64000 -1.70	13.93	12.57	13.89	1,156,966
22 Sep 22	14.34000 -0.64	15.45	14.25	15.09	569,552
21 Sep 22	14.98000 -0.70	16.04	14.96	15.99	649,694
20 Sep 22	15.68000 -0.39	15.86	15.34	15.73	496,568
19 Sep 22	16.07000 +0.63	16.31	15.00	15.01	750,559
16 Sep 22	15.44000 -1.05	16.33	15.00	16.28	1,356,579
15 Sep 22	16.49000 -0.83	17.29	16.44	16.99	711,141
14 Sep 22	17.32000 +0.28	17.80	17.01	17.62	1,002,799
13 Sep 22	17.04000 +1.01	17.81	15.99	16.20	1,749,151
12 Sep 22	16.03000 -0.25	16.73	15.21	16.51	1,019,943
09 Sep 22	16.28000 +0.54	16.37	15.88	16.03	812,042
08 Sep 22	15.74000 -0.10	16.04	15.28	15.71	929,094
07 Sep 22	15.84000 -0.22	16.08	15.33	15.84	792,843
06 Sep 22	16.06000 -0.23	16.75	15.68	16.54	1,101,839
02 Sep 22	16.29000 +1.12	16.52	15.38	15.51	1,157,922
01 Sep 22	15.17000 -0.61	15.75	14.88	15.46	1,360,260
31 Aug 22	15.78000 +0.50	16.21	15.21	15.63	1,774,613
30 Aug 22	15.28000 -0.50	15.81	14.56	15.61	1,533,256
29 Aug 22	15.78000 -0.61	16.35	15.62	16.11	900,306
26 Aug 22	16.39000 -0.20	16.77	16.00	16.56	1,223,623
25 Aug 22	16.59000 +1.30	16.61	15.68	15.71	1,903,269
24 Aug 22	15.29000 +0.39	15.56	14.61	14.79	1,413,544
23 Aug 22	14.90000 +0.70	15.14	14.39	14.47	1,424,966
22 Aug 22	14.20000 +0.85	14.27	13.08	13.15	769,761
19 Aug 22	13.35000 -0.58	13.74	13.15	13.69	897,666
18 Aug 22	13.93000 +0.54	14.26	13.33	13.48	1,131,477
17 Aug 22	13.39000 +0.02	13.63	12.45	13.24	1,686,787
16 Aug 22	13.37000 +0.05	13.57	13.31	13.35	1,507,644
15 Aug 22	13.32000 -0.31	13.51	12.81	13.44	1,686,834
12 Aug 22	13.63000 +0.44	13.72	13.10	13.17	1,809,247
11 Aug 22	13.19000 -0.56	13.70	12.93	13.34	4,692,875
10 Aug 22	13.75000 -1.56	14.84	13.50	14.75	1,628,242
09 Aug 22	15.31000 +0.14	15.73	15.08	15.19	466,450
08 Aug 22	15.17000 +1.29	15.31	14.40	14.77	775,924
05 Aug 22	13.88000 +0.01	14.25	13.80	13.80	325,421
04 Aug 22	13.87000 -0.15	14.44	13.80	14.03	427,425
03 Aug 22	14.02000 -0.30	14.77	13.98	14.50	481,281
02 Aug 22	14.32000 +1.04	14.71	13.36	13.37	676,147
01 Aug 22	13.28000 -0.53	13.61	13.14	13.61	442,385
29 Jul 22	13.81000 +0.46	14.19	13.36	13.41	456,211
28 Jul 22	13.35000 +0.43	14.13	13.11	13.60	1,089,450
27 Jul 22	12.92000 +0.76	12.96	12.07	12.19	511,566
26 Jul 22	12.16000 -0.52	12.75	12.10	12.64	377,068
25 Jul 22	12.68000 +0.96	12.70	11.76	11.96	397,459
22 Jul 22	11.72000 -0.52	12.32	11.64	12.22	306,311
21 Jul 22	12.24000 -0.32	12.39	11.76	12.35	342,590
20 Jul 22	12.56000 -0.04	12.68	12.28	12.48	361,708
19 Jul 22	12.60000 +0.41	12.89	12.22	12.22	382,128
18 Jul 22	12.19000 -0.29	13.00	12.12	12.78	781,610
15 Jul 22	12.48000 +0.72	12.49	11.94	12.02	440,678
14 Jul 22	11.76000 -0.81	12.34	11.54	12.12	271,562
13 Jul 22	12.57000 -0.21	12.89	12.37	12.71	248,039
12 Jul 22	12.78000 -0.23	13.02	12.58	12.87	395,465
11 Jul 22	13.01000 +0.02	13.24	12.72	12.80	571,504
08 Jul 22	12.99000 +0.77	13.06	12.29	12.46	526,581
07 Jul 22	12.22000 +0.21	12.64	12.17	12.40	549,919
06 Jul 22	12.01000 -0.39	12.55	11.36	12.32	671,948
05 Jul 22	12.40000 -0.34	12.44	12.04	12.11	642,636
01 Jul 22	12.74000 -1.12	13.87	12.45	13.81	697,625
30 Jun 22	13.86000 -0.01	14.10	13.47	13.57	440,519
29 Jun 22	13.87000 -0.50	14.60	13.52	14.56	546,377
28 Jun 22	14.37000 +0.28	14.76	14.18	14.21	593,145
27 Jun 22	14.09000 +0.65	14.23	13.16	13.42	744,006
24 Jun 22	13.44000 +0.21	14.27	13.23	13.40	5,729,735
23 Jun 22	13.23000 -1.99	15.47	12.93	15.32	986,482
22 Jun 22	15.22000 -0.32	15.67	14.73	15.03	695,566
21 Jun 22	15.54000 -0.80	16.64	15.50	16.47	619,348
17 Jun 22	16.34000 +0.00	17.04	16.20	16.32	532,384
16 Jun 22	16.34000 -0.62	17.09	16.09	16.33	476,323
15 Jun 22	16.96000 -0.66	17.71	16.32	17.53	498,278
14 Jun 22	17.62000 +0.93	17.98	16.75	16.79	711,510
13 Jun 22	16.69000 -0.89	17.22	16.11	17.01	731,953
10 Jun 22	17.58000 -0.49	18.03	17.18	17.87	640,857
09 Jun 22	18.07000 -0.43	18.71	17.64	18.27	491,742
08 Jun 22	18.50000 -0.57	19.06	18.29	18.78	509,685
07 Jun 22	19.07000 +0.16	19.28	18.35	18.70	718,971
06 Jun 22	18.91000 -2.00	21.72	18.76	21.42	801,779
03 Jun 22	20.91000 -0.40	21.80	20.29	21.31	546,953
02 Jun 22	21.31000 +0.96	22.23	20.54	20.54	581,545
01 Jun 22	20.35000 +0.23	20.80	19.56	20.14	498,279
31 May 22	20.12000 +0.56	20.90	19.36	19.65	1,478,092
27 May 22	19.56000 +0.52	19.59	18.32	18.82	477,936
26 May 22	19.04000 -0.61	19.88	18.90	19.74	563,405
25 May 22	19.65000 +0.30	19.96	18.97	19.12	360,164
24 May 22	19.35000 -0.26	19.49	18.44	19.32	343,935
23 May 22	19.61000 +0.59	20.06	18.64	19.15	407,209
20 May 22	19.02000 -0.73	20.40	18.34	19.90	738,794
19 May 22	19.75000 -0.85	20.77	18.96	20.23	713,627
18 May 22	20.60000 -1.30	21.97	20.43	21.48	433,666
17 May 22	21.90000 +2.06	21.96	20.76	21.00	742,402
16 May 22	19.84000 +0.39	20.65	19.58	19.67	639,580
13 May 22	19.45000 +1.63	19.99	18.25	18.43	614,142
12 May 22	17.82000 -0.09	18.01	16.78	17.42	521,287
11 May 22	17.91000 +0.31	18.56	17.03	17.50	613,263
10 May 22	17.60000 +0.59	18.03	17.19	17.27	710,672
09 May 22	17.01000 -1.75	18.38	16.96	17.91	915,296
06 May 22	18.76000 -0.73	19.65	18.44	19.29	877,598
05 May 22	19.49000 -1.04	21.44	18.81	20.52	874,721
04 May 22	20.53000 -2.28	22.38	19.02	22.36	1,712,907
03 May 22	22.81000 +1.35	23.07	20.97	21.37	1,022,348
02 May 22	21.46000 +0.05	21.95	20.71	21.04	597,393
29 Apr 22	21.41000 -1.31	23.00	21.25	22.70	406,760
28 Apr 22	22.72000 -0.11	23.74	21.65	23.68	569,590
27 Apr 22	22.83000 +1.30	23.35	21.40	21.86	718,739
26 Apr 22	21.53000 +0.30	22.61	20.84	21.32	674,858
25 Apr 22	21.23000 -1.14	21.95	20.26	21.51	1,037,700
22 Apr 22	22.37000 -0.59	23.99	22.05	22.77	778,696
21 Apr 22	22.96000 -3.64	26.92	22.75	26.92	1,177,712
20 Apr 22	26.60000 -0.14	27.45	25.01	26.70	695,033
19 Apr 22	26.74000 +0.36	26.94	25.10	26.04	716,393
18 Apr 22	26.38000 +0.77	26.97	25.05	26.00	997,214
14 Apr 22	25.61000 +0.66	25.68	24.32	24.81	698,131
13 Apr 22	24.95000 +1.16	25.30	23.42	24.25	977,637
12 Apr 22	23.79000 +0.85	24.15	22.71	23.24	807,539
11 Apr 22	22.94000 -2.57	25.22	22.28	25.20	1,420,205
08 Apr 22	25.51000 +0.16	27.24	24.11	26.48	1,707,790
07 Apr 22	25.35000 +2.69	25.50	22.87	23.00	1,755,794
06 Apr 22	22.66000 +0.33	23.55	21.81	22.33	788,571
05 Apr 22	22.33000 -0.56	23.68	22.31	23.07	412,259
04 Apr 22	22.89000 -0.28	23.52	21.82	23.52	799,646
01 Apr 22	23.17000 +1.33	24.35	22.50	22.99	1,515,959
31 Mar 22	21.84000 +0.69	22.65	20.80	21.19	1,626,219
30 Mar 22	21.15000 +0.07	22.15	20.84	21.38	901,563
29 Mar 22	21.08000 -1.92	22.20	19.54	22.20	1,237,894
28 Mar 22	23.00000 -0.34	23.31	22.02	23.14	651,263
25 Mar 22	23.34000 -1.19	24.15	22.38	23.89	1,030,961
24 Mar 22	24.53000 +0.59	24.93	23.51	24.00	629,602
23 Mar 22	23.94000 +0.75	24.50	22.74	23.28	903,471
22 Mar 22	23.19000 -0.25	24.00	22.58	23.76	687,245
21 Mar 22	23.44000 +1.35	23.55	21.87	22.29	1,028,254
18 Mar 22	22.09000 +1.35	22.81	20.72	20.76	1,462,493
17 Mar 22	20.74000 +1.57	21.10	19.21	19.21	885,251
16 Mar 22	19.17000 +0.83	19.40	18.44	18.44	508,766
15 Mar 22	18.34000 -0.91	19.03	17.28	18.75	827,886
14 Mar 22	19.25000 -2.11	21.51	18.78	21.45	1,179,396
11 Mar 22	21.36000 +0.37	22.03	20.40	20.86	1,125,989
10 Mar 22	20.99000 +2.40	21.42	19.10	19.60	1,779,382
09 Mar 22	18.59000 +1.06	19.11	16.92	17.49	744,092
08 Mar 22	17.53000 -0.14	18.20	16.60	17.40	699,785
07 Mar 22	17.67000 +0.02	19.67	17.56	18.35	756,010
04 Mar 22	17.65000 -2.02	20.09	17.23	19.60	1,649,649
03 Mar 22	19.67000 +1.59	19.69	17.40	17.55	1,133,984
02 Mar 22	18.08000 -0.07	19.08	17.80	18.25	1,085,803
01 Mar 22	18.15000 +0.85	18.23	16.72	17.52	1,102,081
28 Feb 22	17.30000 +1.40	17.60	15.62	15.64	1,219,408
25 Feb 22	15.90000 +1.03	15.90	14.62	15.26	735,065
24 Feb 22	14.87000 +2.02	14.92	12.39	12.39	1,306,927
23 Feb 22	12.85000 +0.71	13.40	12.34	12.36	713,085
22 Feb 22	12.14000 +0.05	12.25	11.61	12.11	304,390
18 Feb 22	12.09000 +0.33	12.27	11.65	11.65	276,555
17 Feb 22	11.76000 -0.52	12.38	11.64	12.28	347,306
16 Feb 22	12.28000 -0.44	12.82	11.88	12.66	648,814
15 Feb 22	12.72000 +0.60	12.92	12.02	12.15	423,656
14 Feb 22	12.12000 -0.55	13.09	12.03	12.96	598,210
11 Feb 22	12.67000 +1.48	12.72	11.20	11.20	1,261,528
10 Feb 22	11.19000 +0.25	11.88	10.77	10.77	556,701
09 Feb 22	10.94000 -0.06	11.44	10.54	11.12	280,231
08 Feb 22	11.00000 +0.55	11.00	10.38	10.43	193,836
07 Feb 22	10.45000 -0.46	10.99	10.42	10.89	187,952
04 Feb 22	10.91000 +0.01	11.15	10.56	10.68	175,159
03 Feb 22	10.90000 +0.16	10.99	10.44	10.53	199,123
02 Feb 22	10.74000 +0.19	10.87	10.37	10.64	215,900
01 Feb 22	10.55000 +0.83	10.64	9.65	9.80	356,305
31 Jan 22	9.72000 +0.18	9.74	9.26	9.53	191,627
28 Jan 22	9.54000 +0.14	9.79	9.06	9.33	283,387
27 Jan 22	9.40000 -0.46	10.25	9.34	10.03	271,536
26 Jan 22	9.86000 -0.37	10.75	9.77	10.36	347,313
25 Jan 22	10.23000 +0.22	10.31	9.65	9.79	319,072
24 Jan 22	10.01000 +0.32	10.10	9.12	9.34	393,522
21 Jan 22	9.69000 -0.16	10.11	9.38	9.81	299,684
20 Jan 22	9.85000 -0.50	10.56	9.82	10.46	204,365
19 Jan 22	10.35000 -0.53	11.09	10.32	11.03	204,589
18 Jan 22	10.88000 -0.02	11.17	10.64	10.80	204,745
14 Jan 22	10.90000 +0.03	11.06	10.48	10.75	159,758
13 Jan 22	10.87000 -0.05	11.27	10.74	10.88	192,525
12 Jan 22	10.92000 +0.16	11.21	10.79	10.94	146,526
11 Jan 22	10.76000 +0.51	10.93	10.13	10.34	228,309
10 Jan 22	10.25000 -0.06	10.37	9.90	10.10	262,815
07 Jan 22	10.31000 -0.25	10.70	10.08	10.60	119,700
06 Jan 22	10.56000 +0.26	10.64	10.12	10.45	195,075
05 Jan 22	10.30000 -0.58	11.04	10.11	10.75	286,178
04 Jan 22	10.88000 -0.32	11.46	10.87	11.30	233,948
03 Jan 22	11.20000 +0.15	11.44	10.98	11.19	281,786
31 Dec 21	11.05000 -0.03	11.29	10.57	11.12	290,704
30 Dec 21	11.08000 -0.14	11.42	11.07	11.16	156,586
29 Dec 21	11.22000 +0.27	11.63	10.84	10.89	313,092
28 Dec 21	10.95000 +0.02	11.50	10.65	11.00	311,780
27 Dec 21	10.93000 +0.95	10.99	9.91	10.05	329,285
23 Dec 21	9.98000 +0.08	10.62	9.93	9.93	348,260
22 Dec 21	9.90000 +0.45	10.04	9.44	9.51	259,091
21 Dec 21	9.45000 +0.91	9.51	8.63	8.68	387,443
20 Dec 21	8.54000 -0.12	8.60	8.13	8.36	268,261
17 Dec 21	8.66000 +0.03	8.83	8.21	8.58	280,169
16 Dec 21	8.63000 -0.26	9.20	8.53	9.07	272,130
15 Dec 21	8.89000 +0.18	8.96	8.41	8.64	247,437
14 Dec 21	8.71000 -0.06	8.90	8.54	8.72	178,699
13 Dec 21	8.77000 -0.60	9.34	8.69	9.34	203,294
10 Dec 21	9.37000 +0.27	9.71	9.23	9.25	245,943
09 Dec 21	9.10000 -0.26	9.64	9.03	9.25	138,790
08 Dec 21	9.36000 -0.04	9.57	9.30	9.44	158,144
07 Dec 21	9.40000 +0.48	9.82	8.91	8.99	260,679
06 Dec 21	8.92000 -0.07	9.14	8.53	9.14	312,731
03 Dec 21	8.99000 -0.29	9.66	8.74	9.43	283,760
02 Dec 21	9.28000 +0.28	9.41	9.08	9.12	165,985
01 Dec 21	9.00000 -0.01	9.44	8.96	9.38	487,910
30 Nov 21	9.01000 -0.77	9.79	8.93	9.64	364,909
29 Nov 21	9.78000 -0.34	10.42	9.77	10.42	214,399
26 Nov 21	10.12000 -0.26	10.20	9.36	9.77	251,478
24 Nov 21	10.38000 +0.08	10.57	10.02	10.20	123,729
23 Nov 21	10.30000 +0.17	10.86	10.01	10.12	317,415
22 Nov 21	10.13000 +0.37	10.45	9.78	9.88	294,181
19 Nov 21	9.76000 -0.37	10.13	9.66	9.99	292,792
18 Nov 21	10.13000 -0.02	10.47	10.03	10.19	196,597
17 Nov 21	10.15000 -0.06	10.70	10.01	10.05	366,596
16 Nov 21	10.21000 +0.78	10.23	9.36	9.37	626,987
15 Nov 21	9.43000 -0.01	9.48	9.24	9.48	138,714
12 Nov 21	9.44000 +0.00	9.53	9.16	9.44	202,752
11 Nov 21	9.44000 +0.38	9.68	9.08	9.08	344,318
10 Nov 21	9.06000 -0.39	9.63	8.88	9.42	282,688
09 Nov 21	9.45000 +0.22	9.56	9.09	9.19	250,813
08 Nov 21	9.23000 +0.08	9.51	9.10	9.26	292,396
05 Nov 21	9.15000 +0.24	9.20	8.80	8.85	328,912
04 Nov 21	8.91000 -0.13	9.29	8.70	9.15	150,578
03 Nov 21	9.04000 +0.35	9.15	8.57	8.70	260,640
02 Nov 21	8.69000 -0.96	9.35	8.43	9.25	616,514
01 Nov 21	9.65000 +0.72	9.80	8.95	8.95	387,111
29 Oct 21	8.93000 +0.23	8.94	8.48	8.70	202,387
28 Oct 21	8.70000 +0.03	8.85	8.43	8.68	165,940
27 Oct 21	8.67000 -0.28	9.06	8.65	8.81	172,519
26 Oct 21	8.95000 +0.14	9.45	8.79	8.84	274,849
25 Oct 21	8.81000 -0.12	9.18	8.75	8.86	236,523
22 Oct 21	8.93000 -0.04	9.01	8.67	9.00	250,000
21 Oct 21	8.97000 -0.20	9.44	8.78	9.17	135,312
20 Oct 21	9.17000 +0.03	9.21	8.85	9.01	176,524
19 Oct 21	9.14000 +0.07	9.40	9.02	9.33	217,237
18 Oct 21	9.07000 -0.19	9.30	8.71	9.00	391,441
15 Oct 21	9.26000 -0.32	9.79	9.24	9.58	279,269
14 Oct 21	9.58000 -0.09	10.17	9.41	9.84	300,070
13 Oct 21	9.67000 -0.09	10.50	8.62	9.90	719,519
12 Oct 21	9.76000 -0.11	9.79	9.55	9.55	96,743
11 Oct 21	9.86923 +0.30	10.13	9.58	9.67	456,110
08 Oct 21	9.56923 +0.02	9.75	9.33	9.58	199,559
07 Oct 21	9.55385 +0.58	9.67	8.96	8.99	251,589
06 Oct 21	8.97692 -0.85	9.57	8.87	9.55	477,181
05 Oct 21	9.83077 -0.06	10.09	9.48	10.07	784,588
04 Oct 21	9.89231 +0.87	10.14	8.76	9.15	917,756
01 Oct 21	9.02308 +1.17	9.15	7.92	7.94	545,821
30 Sep 21	7.85385 +0.13	8.34	7.82	7.82	1,090,028
29 Sep 21	7.72308 -0.30	8.09	7.57	7.98	409,044
28 Sep 21	8.02308 -0.45	8.64	7.78	8.50	365,637
27 Sep 21	8.46923 +0.38	8.68	7.97	8.08	377,239
24 Sep 21	8.08462 -0.38	9.14	7.95	8.50	757,195
23 Sep 21	8.46154 +1.21	8.47	7.28	7.31	754,441
22 Sep 21	7.25385 -0.16	7.65	7.10	7.57	231,841
21 Sep 21	7.41539 +0.44	7.50	6.92	7.05	286,212
20 Sep 21	6.97692 -0.33	7.22	6.78	7.05	261,466
17 Sep 21	7.30769 +0.38	7.31	6.59	6.88	485,945
16 Sep 21	6.92308 +0.09	7.13	6.73	6.83	357,083
15 Sep 21	6.83077 +0.08	6.92	6.58	6.75	170,281
14 Sep 21	6.74615 +0.34	7.01	6.32	6.44	279,431
13 Sep 21	6.40769 +0.22	6.53	6.18	6.21	154,385
10 Sep 21	6.18462 -0.08	6.39	6.17	6.39	82,707
09 Sep 21	6.26923 +0.02	6.34	6.15	6.15	101,018
08 Sep 21	6.24615 -0.16	6.44	6.09	6.38	103,541
07 Sep 21	6.40769 +0.03	6.48	6.31	6.31	94,591
03 Sep 21	6.37692 +0.01	6.62	6.35	6.38	139,533
02 Sep 21	6.36923 +0.10	6.69	6.28	6.30	131,590
01 Sep 21	6.26923 -0.07	6.32	6.07	6.27	95,177
31 Aug 21	6.33846 +0.11	6.43	6.22	6.22	89,967
30 Aug 21	6.23077 -0.16	6.35	6.12	6.31	143,343
27 Aug 21	6.39231 +0.11	6.57	6.35	6.36	77,817
26 Aug 21	6.28462 -0.32	6.58	6.08	6.51	168,615
25 Aug 21	6.60769 -0.16	6.91	6.57	6.68	73,453
24 Aug 21	6.76923 +0.18	6.91	6.68	6.73	118,771
23 Aug 21	6.59231 +0.15	6.71	6.34	6.42	196,456
20 Aug 21	6.43846 +0.07	6.50	6.24	6.33	76,452
19 Aug 21	6.36923 -0.18	6.65	6.18	6.35	142,554
18 Aug 21	6.55385 -0.04	6.92	6.48	6.69	95,585
17 Aug 21	6.59231 -0.09	6.68	6.41	6.57	193,566
16 Aug 21	6.68462 -0.40	6.99	6.58	6.95	368,354
13 Aug 21	7.08462 +0.13	7.11	6.81	7.01	183,841
12 Aug 21	6.95385 -0.06	7.04	6.67	7.04	261,608
11 Aug 21	7.01538 +0.17	7.05	6.47	6.72	218,198
10 Aug 21	6.84615 +0.38	6.93	6.42	6.45	199,433
09 Aug 21	6.46154 -0.16	6.63	6.19	6.62	216,943
06 Aug 21	6.62308 +0.59	6.62	6.02	6.18	162,833
05 Aug 21	6.03077 +0.04	6.25	5.92	6.05	213,606
04 Aug 21	5.99231 -0.38	6.35	5.99	6.31	454,538
03 Aug 21	6.36923 -0.40	6.78	6.17	6.78	320,171
02 Aug 21	6.76923 +0.00	7.00	6.62	6.82	306,580
30 Jul 21	6.76923 +0.35	6.81	6.25	6.46	314,252
29 Jul 21	6.41538 +0.27	6.63	5.85	6.04	380,823
28 Jul 21	6.14615 -0.15	6.47	5.96	6.45	239,290
27 Jul 21	6.29231 -0.21	6.58	5.98	6.40	414,825
26 Jul 21	6.50000 +0.18	6.68	6.30	6.42	343,298
23 Jul 21	6.32308 +0.42	6.51	5.86	5.89	840,347
22 Jul 21	5.90000 +0.11	6.22	5.57	5.82	624,436
21 Jul 21	5.79231 +0.41	6.11	5.09	5.28	1,635,109
20 Jul 21	5.38462 +1.66	5.92	3.65	3.72	6,821,506
19 Jul 21	3.72308 -0.20	3.98	3.59	3.85	222,530
16 Jul 21	3.92308 -0.36	4.35	3.89	4.35	159,063
15 Jul 21	4.28462 -0.07	4.48	4.10	4.28	123,773
14 Jul 21	4.35385 -0.17	4.54	4.18	4.50	130,954
13 Jul 21	4.52308 +0.17	4.59	4.18	4.28	192,321
12 Jul 21	4.35385 +0.21	4.43	4.08	4.15	220,730
09 Jul 21	4.14615 +0.34	4.18	3.92	3.96	162,760
08 Jul 21	3.80769 -0.24	4.07	3.77	3.95	120,081
07 Jul 21	4.04615 +0.02	4.12	3.85	4.05	163,511
06 Jul 21	4.02308 -0.53	4.61	3.98	4.57	384,593
02 Jul 21	4.55385 -0.14	4.70	4.55	4.70	109,093
01 Jul 21	4.69231 +0.04	4.80	4.65	4.69	124,485
30 Jun 21	4.65385 +0.12	4.77	4.44	4.54	131,316
29 Jun 21	4.53846 -0.07	4.66	4.52	4.66	79,257
28 Jun 21	4.60769 -0.26	4.87	4.60	4.85	151,264
25 Jun 21	4.86923 +0.09	5.00	4.72	4.80	184,107
24 Jun 21	4.77692 +0.04	4.85	4.62	4.79	87,619
23 Jun 21	4.73846 +0.06	4.88	4.65	4.71	107,953
22 Jun 21	4.67692 -0.29	4.94	4.54	4.94	190,268
21 Jun 21	4.96923 +0.47	5.05	4.50	4.51	248,470
18 Jun 21	4.50000 -0.23	4.64	4.38	4.64	267,552
17 Jun 21	4.73077 -0.29	5.02	4.53	5.02	368,980
16 Jun 21	5.02308 -0.09	5.07	4.81	5.05	168,968
15 Jun 21	5.11539 +0.14	5.14	4.91	4.99	210,893
14 Jun 21	4.97692 -0.46	5.53	4.97	5.44	260,716
11 Jun 21	5.43846 +0.17	5.51	5.19	5.26	145,629
10 Jun 21	5.26923 -0.27	5.55	5.27	5.48	176,020
09 Jun 21	5.53846 +0.03	5.82	5.43	5.48	250,674
08 Jun 21	5.50769 +0.14	5.56	5.27	5.37	275,100
07 Jun 21	5.36923 +0.20	5.38	5.17	5.26	212,614
04 Jun 21	5.16923 +0.16	5.27	5.01	5.01	155,321
03 Jun 21	5.00769 -0.01	5.10	4.78	4.98	131,652
02 Jun 21	5.01538 -0.02	5.15	4.85	5.15	138,232
01 Jun 21	5.03846 +0.20	5.12	4.92	4.98	311,570
28 May 21	4.83846 -0.17	5.04	4.78	5.04	112,762
27 May 21	5.00769 +0.09	5.05	4.95	4.97	99,971
26 May 21	4.91538 +0.24	5.00	4.68	4.69	189,085
25 May 21	4.67692 -0.35	5.18	4.68	5.11	177,269
24 May 21	5.02308 +0.18	5.07	4.73	4.91	156,347
21 May 21	4.84615 +0.25	4.86	4.58	4.58	170,125
20 May 21	4.60000 -0.11	4.77	4.52	4.77	147,477
19 May 21	4.70769 -0.28	4.85	4.51	4.85	327,657
18 May 21	4.98462 -0.10	5.32	4.96	5.13	221,081
17 May 21	5.08462 +0.29	5.16	4.69	4.78	194,554
14 May 21	4.79231 +0.04	4.92	4.70	4.82	187,064
13 May 21	4.75385 +0.06	4.85	4.58	4.68	169,943
12 May 21	4.69231 -0.14	4.95	4.67	4.84	194,479
11 May 21	4.83077 +0.08	4.98	4.58	4.71	318,122
10 May 21	4.75385 +0.07	4.81	4.55	4.69	163,640
07 May 21	4.68462 +0.16	4.82	4.54	4.54	154,323
06 May 21	4.52308 -0.02	4.62	4.38	4.49	212,051
05 May 21	4.54615 -0.08	4.76	4.53	4.65	82,471
04 May 21	4.62308 -0.16	4.77	4.46	4.66	227,838
03 May 21	4.78462 +0.18	4.85	4.35	4.57	358,404
30 Apr 21	4.60769 -0.28	4.98	4.55	4.85	335,183
29 Apr 21	4.88462 -0.02	5.10	4.15	4.85	590,927
28 Apr 21	4.90769 -0.15	5.06	4.87	5.05	164,944
27 Apr 21	5.06154 -0.05	5.13	4.85	5.12	271,795
26 Apr 21	5.10769 +0.29	5.15	4.83	4.88	436,497
23 Apr 21	4.81538 +0.10	4.85	4.62	4.74	203,073
22 Apr 21	4.71538 +0.07	4.74	4.58	4.63	175,668
21 Apr 21	4.64615 -0.09	4.84	4.62	4.69	150,658
20 Apr 21	4.73846 -0.09	4.89	4.52	4.86	429,270
19 Apr 21	4.83077 +0.03	4.94	4.55	4.81	380,951
16 Apr 21	4.80000 +0.28	4.82	4.52	4.58	648,830
15 Apr 21	4.52308 +0.09	4.61	4.34	4.45	223,619
14 Apr 21	4.43077 +0.27	4.48	4.18	4.18	387,343
13 Apr 21	4.16154 -0.06	4.28	4.04	4.22	147,087
12 Apr 21	4.22308 -0.11	4.47	4.20	4.31	315,162
09 Apr 21	4.33077 +0.21	4.35	4.08	4.15	192,425
08 Apr 21	4.12308 +0.27	4.15	3.85	3.85	133,730
07 Apr 21	3.85385 -0.02	3.98	3.83	3.89	120,354
06 Apr 21	3.87692 -0.22	4.20	3.88	4.08	124,228
05 Apr 21	4.10000 +0.02	4.42	4.08	4.10	260,413
01 Apr 21	4.08462 +0.14	4.15	3.82	3.95	286,863
31 Mar 21	3.94615 +0.26	4.00	3.64	3.71	259,921
30 Mar 21	3.68462 +0.05	3.77	3.56	3.59	170,804
29 Mar 21	3.63077 +0.17	3.69	3.42	3.46	156,698
26 Mar 21	3.46154 +0.19	3.55	3.30	3.37	179,408
25 Mar 21	3.26923 +0.16	3.32	2.96	3.05	147,022
24 Mar 21	3.10769 +0.02	3.31	3.10	3.19	242,913
23 Mar 21	3.09231 -0.42	3.55	3.04	3.45	329,473
22 Mar 21	3.51538 -0.11	3.62	3.38	3.62	121,813
19 Mar 21	3.62308 -0.08	3.75	3.49	3.65	233,615
18 Mar 21	3.70000 -0.01	3.89	3.59	3.72	150,973
17 Mar 21	3.70769 -0.03	3.85	3.56	3.72	119,824
16 Mar 21	3.73846 -0.05	3.93	3.68	3.79	207,411
15 Mar 21	3.79231 +0.12	3.85	3.58	3.62	174,483
12 Mar 21	3.66923 +0.08	3.75	3.51	3.55	158,773
11 Mar 21	3.58462 +0.30	3.69	3.31	3.31	280,420
10 Mar 21	3.28462 -0.04	3.49	3.20	3.38	215,570
09 Mar 21	3.32308 +0.12	3.40	3.18	3.28	161,863
08 Mar 21	3.20000 +0.02	3.28	3.08	3.26	135,223
05 Mar 21	3.18462 +0.21	3.18	2.81	3.08	210,880
04 Mar 21	2.97692 -0.28	3.30	2.88	3.23	412,489
03 Mar 21	3.26154 -0.14	3.60	3.25	3.35	173,772
02 Mar 21	3.40000 -0.35	3.79	3.25	3.79	513,809
01 Mar 21	3.75385 +0.33	3.81	3.52	3.57	351,005
26 Feb 21	3.42308 -0.17	3.82	3.37	3.73	357,332
25 Feb 21	3.59231 +0.15	3.99	3.11	3.12	986,901
24 Feb 21	3.44615 +0.30	3.56	3.15	3.17	427,190
23 Feb 21	3.14615 -0.12	3.24	2.92	3.22	457,076
22 Feb 21	3.26923 +0.12	3.44	3.14	3.14	316,930
19 Feb 21	3.14615 +0.07	3.25	3.01	3.08	342,792
18 Feb 21	3.07692 +0.14	3.16	2.75	2.95	300,196
17 Feb 21	2.93846 -0.27	3.28	2.83	3.25	779,992
16 Feb 21	3.20769 -0.15	3.46	3.21	3.44	249,614
12 Feb 21	3.35385 +0.27	3.36	3.10	3.12	370,063
11 Feb 21	3.08462 -0.28	3.61	2.97	3.46	883,080
10 Feb 21	3.36154 -0.08	3.51	3.06	3.51	568,980
09 Feb 21	3.44615 +0.18	3.49	3.27	3.33	446,359
08 Feb 21	3.26923 +0.05	3.39	3.25	3.32	357,180
05 Feb 21	3.21538 +0.18	3.76	2.93	3.06	830,063
04 Feb 21	3.03077 +0.04	3.07	2.86	3.04	174,457
03 Feb 21	2.99231 +0.08	3.08	2.90	2.91	222,351
02 Feb 21	2.91538 -0.02	3.02	2.80	2.96	212,346
01 Feb 21	2.93846 +0.42	3.02	2.62	2.62	347,220
29 Jan 21	2.51538 -0.10	2.85	2.50	2.65	322,661
28 Jan 21	2.61538 -0.25	2.92	2.58	2.91	302,904
27 Jan 21	2.86923 -0.11	2.99	2.78	2.96	302,621
26 Jan 21	2.97692 +0.00	3.28	2.89	3.08	580,752
25 Jan 21	2.97692 +0.15	3.17	2.84	2.86	460,933
22 Jan 21	2.83077 -0.02	2.88	2.69	2.85	248,830
21 Jan 21	2.85385 +0.12	2.89	2.69	2.76	293,894
20 Jan 21	2.73077 -0.04	2.91	2.72	2.78	286,732
19 Jan 21	2.76923 -0.12	2.97	2.65	2.95	477,049
15 Jan 21	2.88462 -0.11	3.05	2.82	2.97	247,478
14 Jan 21	2.99231 +0.02	3.12	2.98	3.00	273,931
13 Jan 21	2.96923 -0.12	3.11	2.88	3.08	204,130
12 Jan 21	3.09231 +0.08	3.11	3.04	3.04	100,844
11 Jan 21	3.01538 -0.07	3.20	2.92	2.92	282,416
08 Jan 21	3.08462 +0.25	3.08	2.81	2.85	423,621
07 Jan 21	2.83846 +0.05	3.06	2.70	2.88	286,671
06 Jan 21	2.78462 -0.06	3.15	2.75	2.85	589,997
05 Jan 21	2.84615 +0.32	2.96	2.52	2.52	540,042
04 Jan 21	2.52308 -0.08	2.88	2.36	2.56	725,677
31 Dec 20	2.60769 +0.65	2.73	1.89	2.00	1,948,166
30 Dec 20	1.96162 -0.03	2.12	1.95	1.98	174,218
29 Dec 20	1.99231 -0.18	2.18	1.83	2.15	519,824
28 Dec 20	2.16923 +0.04	2.22	2.14	2.17	126,816
24 Dec 20	2.13077 -0.04	2.21	2.10	2.18	76,619
23 Dec 20	2.16923 +0.09	2.22	2.11	2.12	74,023
22 Dec 20	2.07692 -0.05	2.19	2.06	2.15	83,871
21 Dec 20	2.13077 -0.03	2.21	2.11	2.15	142,541
18 Dec 20	2.16154 -0.13	2.34	2.16	2.27	196,446
17 Dec 20	2.29231 +0.23	2.32	2.08	2.10	305,397
16 Dec 20	2.06154 -0.08	2.16	2.05	2.08	74,094
15 Dec 20	2.13846 +0.09	2.15	2.07	2.09	128,288
14 Dec 20	2.04615 -0.18	2.28	2.00	2.25	177,880
11 Dec 20	2.22308 -0.03	2.35	2.16	2.27	138,878
10 Dec 20	2.25385 +0.21	2.29	2.00	2.00	168,082
09 Dec 20	2.04615 -0.03	2.23	2.02	2.08	165,242
08 Dec 20	2.07692 -0.14	2.30	2.06	2.19	212,081
07 Dec 20	2.21538 -0.11	2.37	2.21	2.27	194,513
04 Dec 20	2.32308 +0.11	2.35	2.15	2.20	237,910
03 Dec 20	2.21538 +0.12	2.28	2.12	2.14	188,503
02 Dec 20	2.10000 +0.01	2.18	2.05	2.11	150,900
01 Dec 20	2.09231 +0.16	2.14	1.92	1.92	173,185
30 Nov 20	1.93077 +0.00	1.95	1.82	1.90	130,131
27 Nov 20	1.93077 +0.03	1.98	1.88	1.95	73,824
25 Nov 20	1.90000 +0.05	2.07	1.81	1.85	364,030
24 Nov 20	1.84615 +0.24	1.91	1.58	1.58	527,170
23 Nov 20	1.60769 -0.01	1.68	1.58	1.60	216,671
20 Nov 20	1.61538 +0.00	1.62	1.59	1.62	86,141
19 Nov 20	1.61538 -0.01	1.64	1.56	1.62	97,306
18 Nov 20	1.62308 +0.02	1.65	1.57	1.62	114,325
17 Nov 20	1.60769 -0.02	1.65	1.60	1.62	128,588
16 Nov 20	1.62308 +0.10	1.65	1.55	1.55	174,157
13 Nov 20	1.52308 +0.05	1.56	1.48	1.48	104,542
12 Nov 20	1.46923 -0.04	1.52	1.43	1.51	135,682
11 Nov 20	1.50769 -0.09	1.62	1.51	1.60	161,693
10 Nov 20	1.60000 +0.02	1.62	1.55	1.58	189,181
09 Nov 20	1.57692 +0.15	1.61	1.48	1.51	241,424
06 Nov 20	1.43077 -0.24	1.66	1.42	1.62	438,521
05 Nov 20	1.66923 +0.05	1.67	1.58	1.58	225,634
04 Nov 20	1.61538 -0.08	1.70	1.60	1.70	158,964
03 Nov 20	1.70000 +0.05	1.72	1.65	1.67	157,482
02 Nov 20	1.65385 -0.06	1.72	1.62	1.70	177,601
30 Oct 20	1.71538 -0.10	1.82	1.66	1.79	160,820
29 Oct 20	1.81538 +0.08	1.88	1.72	1.77	307,635
28 Oct 20	1.73846 +0.01	1.76	1.62	1.69	146,099
27 Oct 20	1.73077 -0.08	1.81	1.62	1.81	232,263
26 Oct 20	1.80769 -0.08	1.94	1.74	1.92	244,856
23 Oct 20	1.88462 -0.02	1.97	1.80	1.96	369,281
22 Oct 20	1.90769 +0.22	2.00	1.68	1.68	923,565
21 Oct 20	1.69231 +0.01	1.70	1.60	1.68	258,760
20 Oct 20	1.68462 -0.01	1.71	1.63	1.69	110,106
19 Oct 20	1.69231 +0.00	1.72	1.63	1.72	168,254
16 Oct 20	1.69231 -0.02	1.76	1.64	1.68	176,155
15 Oct 20	1.70769 -0.09	1.79	1.65	1.72	215,216
14 Oct 20	1.80000 +0.18	1.88	1.58	1.64	671,581
13 Oct 20	1.61538 -0.05	1.69	1.58	1.63	128,267
12 Oct 20	1.66154 -0.04	1.69	1.62	1.68	328,753
09 Oct 20	1.70000 +0.02	1.78	1.57	1.77	884,500
08 Oct 20	1.68462 +0.42	1.77	1.27	1.27	1,748,744
07 Oct 20	1.26923 +0.08	1.28	1.19	1.19	111,602
06 Oct 20	1.18462 -0.06	1.28	1.18	1.25	150,787
05 Oct 20	1.24615 +0.01	1.31	1.24	1.24	123,851
02 Oct 20	1.23846 +0.01	1.26	1.21	1.22	160,137
01 Oct 20	1.23077 -0.02	1.32	1.20	1.25	334,581
30 Sep 20	1.24615 -0.01	1.36	1.23	1.25	272,087
29 Sep 20	1.25385 -0.06	1.33	1.25	1.33	184,263
28 Sep 20	1.31538 +0.00	1.38	1.30	1.30	123,402
25 Sep 20	1.31538 +0.07	1.35	1.25	1.26	218,239
24 Sep 20	1.24615 -0.06	1.31	1.24	1.31	191,476
23 Sep 20	1.30769 -0.17	1.49	1.26	1.49	481,406
22 Sep 20	1.47692 -0.02	1.52	1.43	1.49	298,611
21 Sep 20	1.50000 -0.05	1.55	1.49	1.54	268,982
18 Sep 20	1.54615 -0.05	1.61	1.55	1.57	207,760
17 Sep 20	1.60000 +0.08	1.63	1.49	1.52	365,162
16 Sep 20	1.51538 -0.02	1.56	1.50	1.55	172,572
15 Sep 20	1.53846 -0.02	1.59	1.52	1.55	146,704
14 Sep 20	1.55385 -0.02	1.58	1.51	1.58	151,256
11 Sep 20	1.57692 +0.05	1.62	1.45	1.52	199,033
10 Sep 20	1.52308 +0.02	1.56	1.42	1.51	217,374
09 Sep 20	1.50769 -0.08	1.58	1.45	1.56	940,486
08 Sep 20	1.58462 -0.06	1.65	1.53	1.65	229,650
04 Sep 20	1.64615 +0.05	1.68	1.54	1.62	338,502
03 Sep 20	1.59231 -0.03	1.68	1.53	1.63	384,601
02 Sep 20	1.62308 -0.04	1.71	1.53	1.66	341,601
01 Sep 20	1.66154 -0.02	1.69	1.61	1.63	241,190
31 Aug 20	1.67692 -0.06	1.77	1.62	1.75	285,588
28 Aug 20	1.73846 +0.10	1.76	1.59	1.67	284,523
27 Aug 20	1.63846 -0.02	1.76	1.62	1.69	413,676
26 Aug 20	1.66154 +0.10	1.72	1.50	1.55	643,094
25 Aug 20	1.56154 -0.03	1.59	1.50	1.55	270,865
24 Aug 20	1.59231 -0.02	1.65	1.49	1.62	592,053
21 Aug 20	1.61538 -0.04	1.75	1.55	1.62	882,627
20 Aug 20	1.65385 -0.21	1.83	1.61	1.83	756,085
19 Aug 20	1.86154 -0.02	1.92	1.78	1.79	763,420
18 Aug 20	1.87692 -0.45	2.08	1.67	2.06	3,387,658
17 Aug 20	2.33077 +0.67	2.47	1.60	1.65	5,454,770
14 Aug 20	1.66154 +0.17	1.82	1.39	1.46	2,611,133
13 Aug 20	1.49231 +0.25	1.54	1.21	1.22	1,416,245
12 Aug 20	1.23846 +0.02	1.32	1.19	1.25	504,055
11 Aug 20	1.22308 +0.02	1.28	1.12	1.16	1,016,266
10 Aug 20	1.20769 +0.28	1.25	0.89	0.89	3,251,483
07 Aug 20	0.93077 +0.08	0.95	0.85	0.85	658,571
06 Aug 20	0.84615 -0.06	0.92	0.85	0.89	372,670
05 Aug 20	0.90769 +0.02	0.92	0.88	0.88	477,841
04 Aug 20	0.88462 +0.02	0.90	0.84	0.87	586,026
03 Aug 20	0.86154 +0.05	0.88	0.81	0.84	589,085
31 Jul 20	0.80769 -0.08	0.88	0.80	0.88	999,060
30 Jul 20	0.88462 +0.03	0.92	0.86	0.92	1,034,509
29 Jul 20	0.85385 +0.01	0.87	0.82	0.85	633,373
28 Jul 20	0.84615 -0.02	0.89	0.84	0.89	522,408
27 Jul 20	0.86154 +0.00	0.88	0.85	0.88	283,161
24 Jul 20	0.86154 +0.02	0.87	0.84	0.85	315,637
23 Jul 20	0.83846 +0.00	0.87	0.84	0.85	303,520
22 Jul 20	0.83846 +0.00	0.87	0.82	0.82	287,079
21 Jul 20	0.83846 +0.02	0.87	0.82	0.83	303,646
20 Jul 20	0.82308 -0.07	0.89	0.82	0.88	250,780
17 Jul 20	0.89231 -0.02	0.92	0.85	0.91	492,294
16 Jul 20	0.91538 +0.08	0.95	0.82	0.83	1,162,144
15 Jul 20	0.83077 +0.03	0.85	0.81	0.82	380,910
14 Jul 20	0.80000 -0.02	0.83	0.78	0.82	461,997
13 Jul 20	0.82308 -0.01	0.87	0.82	0.85	267,110
10 Jul 20	0.83077 +0.02	0.87	0.77	0.81	664,401
09 Jul 20	0.80769 -0.02	0.83	0.80	0.83	416,744
08 Jul 20	0.82308 -0.05	0.90	0.81	0.89	583,002
07 Jul 20	0.87692 -0.03	0.90	0.84	0.88	433,265
06 Jul 20	0.90769 +0.01	0.92	0.88	0.92	354,140
02 Jul 20	0.90000 -0.04	0.98	0.90	0.96	668,777
01 Jul 20	0.93846 +0.05	0.95	0.88	0.88	656,267
30 Jun 20	0.89231 -0.02	0.93	0.86	0.92	771,377
29 Jun 20	0.90769 +0.04	0.92	0.85	0.85	641,013
26 Jun 20	0.86923 +0.03	0.88	0.81	0.85	3,201,959
25 Jun 20	0.83846 -0.01	0.86	0.81	0.86	987,692
24 Jun 20	0.84615 -0.03	0.89	0.83	0.89	1,072,163
23 Jun 20	0.87692 -0.02	0.92	0.87	0.92	631,010
22 Jun 20	0.89231 +0.03	0.91	0.84	0.86	658,570
19 Jun 20	0.86154 -0.05	0.93	0.86	0.93	773,336
18 Jun 20	0.91538 -0.02	0.95	0.89	0.95	444,938
17 Jun 20	0.93846 +0.02	0.98	0.90	0.94	406,843
16 Jun 20	0.92308 +0.00	1.02	0.91	1.01	775,203
15 Jun 20	0.92308 -0.07	0.98	0.90	0.95	695,668
12 Jun 20	0.99231 +0.08	1.11	0.92	0.95	692,605
11 Jun 20	0.90769 -0.08	0.96	0.87	0.91	965,043
10 Jun 20	0.99231 -0.22	1.21	0.96	1.21	1,053,719
09 Jun 20	1.20769 -0.04	1.25	1.07	1.25	943,832
08 Jun 20	1.24615 +0.27	1.41	1.02	1.05	1,844,337
05 Jun 20	0.97692 +0.08	1.02	0.89	0.91	1,345,648
04 Jun 20	0.89231 +0.03	0.92	0.85	0.87	842,574
03 Jun 20	0.86154 +0.05	0.88	0.82	0.84	550,219
02 Jun 20	0.81538 -0.01	0.85	0.81	0.83	769,187
01 Jun 20	0.82308 -0.01	0.90	0.82	0.87	1,119,417
29 May 20	0.83077 -0.22	1.04	0.83	1.04	6,074,710
28 May 20	1.04615 -0.05	1.09	0.94	0.98	1,227,296
27 May 20	1.10000 +0.17	1.11	0.85	0.97	614,635
26 May 20	0.93077 +0.08	0.95	0.88	0.88	644,822
22 May 20	0.84615 -0.11	1.00	0.85	0.96	916,759
21 May 20	0.95385 +0.12	0.96	0.82	0.82	786,936
20 May 20	0.83846 +0.02	0.87	0.82	0.83	415,594
19 May 20	0.81538 -0.05	0.86	0.80	0.85	463,557
18 May 20	0.86154 +0.02	0.95	0.85	0.88	500,653
15 May 20	0.84615 +0.00	0.87	0.81	0.86	390,774
14 May 20	0.84615 -0.04	0.92	0.85	0.92	214,352
13 May 20	0.88462 -0.11	1.03	0.86	1.03	582,498
12 May 20	0.99231 -0.09	1.15	0.98	1.08	314,178
11 May 20	1.08462 -0.15	1.28	1.08	1.28	439,640
08 May 20	1.23077 -0.03	1.26	1.15	1.24	240,985
07 May 20	1.26154 -0.07	1.37	1.19	1.37	351,595
06 May 20	1.33077 -0.01	1.41	1.22	1.36	149,393
05 May 20	1.33846 -0.08	1.49	1.32	1.48	96,465
04 May 20	1.42308 -0.11	1.58	1.38	1.49	114,213
01 May 20	1.53077 +0.00	1.54	1.38	1.53	208,764
30 Apr 20	1.53077 -0.18	1.65	1.52	1.65	170,687
29 Apr 20	1.70769 +0.25	1.73	1.50	1.50	180,184
28 Apr 20	1.46154 +0.05	1.49	1.33	1.42	304,820
27 Apr 20	1.41538 +0.15	1.45	1.28	1.28	169,417
24 Apr 20	1.26923 +0.06	1.29	1.18	1.24	105,394
23 Apr 20	1.20769 +0.01	1.32	1.18	1.18	107,836
22 Apr 20	1.20000 +0.02	1.21	1.15	1.21	133,462
21 Apr 20	1.17692 -0.06	1.23	1.12	1.18	189,838
20 Apr 20	1.23846 -0.01	1.41	1.20	1.23	339,427
17 Apr 20	1.24615 +0.06	1.28	1.20	1.23	200,564
16 Apr 20	1.18462 -0.10	1.33	1.18	1.28	139,719
15 Apr 20	1.28462 +0.02	1.30	1.10	1.15	200,837
14 Apr 20	1.26923 +0.00	1.45	1.26	1.35	205,746
13 Apr 20	1.26923 +0.00	1.38	1.23	1.28	185,604
09 Apr 20	1.26923 +0.22	1.42	1.11	1.11	376,190
08 Apr 20	1.04615 +0.05	1.05	0.91	1.05	333,563
07 Apr 20	0.99231 -0.07	1.13	0.99	1.06	267,925
06 Apr 20	1.06154 -0.04	1.24	0.94	1.10	368,220
03 Apr 20	1.10000 -0.12	1.22	1.08	1.22	166,687
02 Apr 20	1.21538 -0.07	1.31	1.18	1.27	191,456
01 Apr 20	1.28462 -0.33	1.53	1.28	1.53	203,416
31 Mar 20	1.61538 +0.05	1.66	1.46	1.52	168,903
30 Mar 20	1.56154 -0.03	1.65	1.52	1.55	166,481
27 Mar 20	1.59231 -0.13	1.72	1.54	1.67	217,855
26 Mar 20	1.72308 +0.05	1.82	1.65	1.75	190,557
25 Mar 20	1.67692 +0.21	1.72	1.42	1.51	222,041
24 Mar 20	1.46923 +0.09	1.50	1.40	1.47	291,242
23 Mar 20	1.37692 +0.07	1.41	1.29	1.36	265,615
20 Mar 20	1.30769 +0.01	1.37	1.20	1.29	485,341
19 Mar 20	1.30000 +0.09	1.38	1.17	1.17	380,757
18 Mar 20	1.20769 -0.10	1.28	1.15	1.22	294,948
17 Mar 20	1.30769 +0.08	1.32	1.20	1.28	270,992
16 Mar 20	1.23077 -0.14	1.35	1.19	1.26	340,302
13 Mar 20	1.36923 +0.08	1.40	1.31	1.36	304,450
12 Mar 20	1.28462 -0.05	1.47	1.19	1.24	568,879
11 Mar 20	1.33077 -0.04	1.37	1.25	1.32	391,538
10 Mar 20	1.36923 +0.07	1.52	1.34	1.48	314,226
09 Mar 20	1.30000 -0.20	1.45	1.28	1.45	252,859
06 Mar 20	1.50000 +0.04	1.53	1.38	1.41	365,088
05 Mar 20	1.46154 -0.01	1.48	1.35	1.42	331,494
04 Mar 20	1.46923 +0.01	1.52	1.36	1.52	269,344
03 Mar 20	1.46154 -0.05	1.52	1.36	1.52	270,722
02 Mar 20	1.50769 +0.01	1.56	1.45	1.55	306,072
28 Feb 20	1.50000 +0.11	1.55	1.36	1.36	430,349
27 Feb 20	1.39231 -0.02	1.43	1.26	1.35	335,901
26 Feb 20	1.40769 -0.08	1.65	1.38	1.54	550,982
25 Feb 20	1.48462 -0.28	1.94	1.45	1.92	432,284
24 Feb 20	1.76154 -0.09	1.79	1.66	1.78	203,701
21 Feb 20	1.85385 -0.08	1.93	1.85	1.93	136,781
20 Feb 20	1.93846 -0.02	2.03	1.93	1.95	142,848
19 Feb 20	1.95385 -0.08	2.05	1.93	2.03	144,730
18 Feb 20	2.03846 -0.11	2.13	2.02	2.12	214,540
14 Feb 20	2.14615 -0.11	2.25	2.08	2.23	212,502
13 Feb 20	2.25385 +0.00	2.29	2.21	2.23	88,759
12 Feb 20	2.25385 +0.05	2.29	2.20	2.23	126,108
11 Feb 20	2.20000 -0.12	2.42	2.20	2.33	133,758
10 Feb 20	2.31538 -0.02	2.35	2.27	2.32	157,702
07 Feb 20	2.33077 -0.09	2.42	2.30	2.42	126,827
06 Feb 20	2.42308 -0.14	2.67	2.40	2.65	198,949
05 Feb 20	2.56154 +0.17	2.62	2.47	2.47	253,506
04 Feb 20	2.39231 +0.23	2.51	2.21	2.23	297,449
03 Feb 20	2.16154 -0.16	2.35	2.15	2.33	431,122
31 Jan 20	2.32308 -0.15	2.48	2.31	2.47	296,335
30 Jan 20	2.47692 -0.02	2.53	2.39	2.52	269,820
29 Jan 20	2.50000 -0.24	2.80	2.50	2.75	371,742
28 Jan 20	2.73846 +0.00	2.84	2.70	2.75	170,622
27 Jan 20	2.73846 -0.09	2.87	2.73	2.75	239,431
24 Jan 20	2.83077 -0.07	2.94	2.76	2.90	261,868
23 Jan 20	2.90000 +0.02	2.96	2.72	2.85	329,055
22 Jan 20	2.88462 -0.12	3.09	2.85	3.00	284,350
21 Jan 20	3.00769 -0.14	3.12	2.92	3.12	196,396
17 Jan 20	3.14615 +0.08	3.36	3.06	3.10	360,846
16 Jan 20	3.06154 +0.18	3.21	2.92	2.92	268,745
15 Jan 20	2.88462 +0.02	2.98	2.84	2.86	252,689
14 Jan 20	2.86923 +0.05	2.91	2.78	2.82	240,821
13 Jan 20	2.81538 -0.02	2.86	2.71	2.84	102,475
10 Jan 20	2.83077 +0.02	2.87	2.69	2.72	118,126
09 Jan 20	2.80769 -0.12	2.92	2.79	2.89	169,829
08 Jan 20	2.92308 -0.15	3.09	2.88	3.09	157,866
07 Jan 20	3.07692 -0.09	3.17	3.02	3.16	112,115
06 Jan 20	3.16923 +0.05	3.25	3.07	3.07	179,498
03 Jan 20	3.11538 +0.02	3.17	3.05	3.08	150,991
02 Jan 20	3.09231 -0.14	3.26	3.09	3.26	180,001
31 Dec 19	3.23077 +0.00	3.32	3.22	3.23	232,703
30 Dec 19	3.23077 -0.03	3.35	3.22	3.27	157,700
27 Dec 19	3.26154 -0.12	3.58	3.25	3.46	137,345
26 Dec 19	3.38462 -0.05	3.52	3.37	3.41	52,285
24 Dec 19	3.43846 -0.12	3.59	3.28	3.53	105,643
23 Dec 19	3.56154 -0.15	3.82	3.52	3.74	143,010
20 Dec 19	3.71538 +0.12	3.95	3.60	3.61	1,015,162
19 Dec 19	3.59231 +0.05	3.70	3.50	3.50	148,385
18 Dec 19	3.54615 +0.21	3.72	3.33	3.34	249,989
17 Dec 19	3.33846 +0.50	3.35	2.85	2.85	272,689
16 Dec 19	2.83846 +0.15	2.88	2.71	2.73	304,132
13 Dec 19	2.69231 +0.04	2.74	2.65	2.65	151,685
12 Dec 19	2.65385 -0.03	2.80	2.65	2.68	1,397,561
11 Dec 19	2.68462 +0.05	2.71	2.62	2.64	106,408
10 Dec 19	2.63846 +0.00	2.68	2.60	2.62	124,149
09 Dec 19	2.63846 +0.00	2.68	2.62	2.64	178,325
06 Dec 19	2.63846 -0.03	2.85	2.58	2.75	385,242
05 Dec 19	2.66923 -0.08	2.81	2.66	2.74	113,101
04 Dec 19	2.75385 -0.13	2.96	2.74	2.89	139,789
03 Dec 19	2.88462 -0.03	2.93	2.82	2.93	93,504
02 Dec 19	2.91538 -0.13	3.11	2.88	3.11	92,170
29 Nov 19	3.04615 +0.06	3.08	2.97	2.98	57,797
27 Nov 19	2.98462 +0.12	3.00	2.86	2.88	102,718
26 Nov 19	2.86923 +0.00	3.12	2.82	2.86	159,925
25 Nov 19	2.86923 +0.15	2.93	2.70	2.70	109,612
22 Nov 19	2.71538 -0.05	2.81	2.72	2.78	92,613
21 Nov 19	2.76154 +0.01	2.78	2.64	2.75	125,047
20 Nov 19	2.75385 -0.11	2.89	2.73	2.85	117,075
19 Nov 19	2.86154 +0.03	2.94	2.85	2.85	80,989
18 Nov 19	2.83077 -0.15	2.92	2.75	2.92	128,142
15 Nov 19	2.98462 -0.05	3.12	2.93	3.06	89,590
14 Nov 19	3.03077 -0.28	3.31	3.02	3.31	150,534
13 Nov 19	3.31538 -0.02	3.37	3.23	3.23	122,050
12 Nov 19	3.33077 -0.02	3.38	3.31	3.38	89,261
11 Nov 19	3.35385 +0.05	3.41	3.28	3.31	56,776
08 Nov 19	3.30769 +0.03	3.35	3.25	3.25	94,818
07 Nov 19	3.27692 +0.11	3.30	3.13	3.22	193,885
06 Nov 19	3.16923 -0.22	3.41	3.15	3.31	142,997
05 Nov 19	3.38462 -0.17	3.65	3.38	3.54	76,423
04 Nov 19	3.55385 +0.05	3.62	3.49	3.52	84,960
01 Nov 19	3.50000 +0.25	3.58	3.27	3.27	95,450
31 Oct 19	3.25385 -0.17	3.42	3.23	3.38	135,920
30 Oct 19	3.42308 +0.11	3.70	3.42	3.48	187,298
29 Oct 19	3.31538 -1.07	3.83	3.14	3.83	404,603
28 Oct 19	4.38462 +0.21	4.45	4.19	4.19	164,397
25 Oct 19	4.17692 +0.26	4.19	3.86	3.90	115,925
24 Oct 19	3.91538 -0.08	4.02	3.84	4.02	64,593
23 Oct 19	4.00000 +0.01	4.08	3.88	4.03	90,992
22 Oct 19	3.99231 +0.09	4.00	3.82	3.87	85,697
21 Oct 19	3.90000 +0.09	3.94	3.74	3.88	138,223
18 Oct 19	3.80769 -0.20	3.99	3.75	3.95	226,955
17 Oct 19	4.00769 -0.05	4.12	3.99	4.10	91,328
16 Oct 19	4.06154 +0.03	4.12	3.99	3.99	52,858
15 Oct 19	4.03077 +0.06	4.14	3.86	3.92	51,671
14 Oct 19	3.96923 -0.12	4.08	3.96	4.05	57,360
11 Oct 19	4.08462 +0.11	4.22	4.06	4.06	126,850
10 Oct 19	3.97692 +0.02	4.05	3.96	3.96	75,421
09 Oct 19	3.95385 +0.08	3.99	3.87	3.92	69,199
08 Oct 19	3.87692 -0.08	3.93	3.78	3.86	101,074
07 Oct 19	3.95385 +0.06	4.10	3.87	3.96	148,256
04 Oct 19	3.89231 +0.04	3.95	3.81	3.86	151,129
03 Oct 19	3.85385 -0.06	3.91	3.79	3.88	109,118
02 Oct 19	3.91538 -0.03	3.95	3.79	3.87	101,552
01 Oct 19	3.94615 -0.04	4.17	3.90	3.98	186,896
30 Sep 19	3.98462 -0.05	4.12	3.88	3.98	134,178
27 Sep 19	4.03077 -0.15	4.22	3.99	4.15	96,326
26 Sep 19	4.17692 -0.25	4.41	4.17	4.41	103,874
25 Sep 19	4.43077 +0.23	4.49	4.15	4.15	151,746
24 Sep 19	4.20000 -0.21	4.42	4.12	4.38	161,421
23 Sep 19	4.40769 +0.10	4.45	4.24	4.24	86,627
20 Sep 19	4.30769 -0.16	4.52	4.30	4.45	385,616
19 Sep 19	4.46923 -0.18	4.80	4.46	4.61	156,660
18 Sep 19	4.65385 -0.16	4.89	4.57	4.81	173,984
17 Sep 19	4.81538 -0.11	4.97	4.80	4.90	127,731
16 Sep 19	4.92308 -0.08	5.20	4.86	4.97	193,233
13 Sep 19	5.00000 +0.23	5.04	4.83	4.85	242,252
12 Sep 19	4.76923 -0.01	4.85	4.45	4.82	265,012
11 Sep 19	4.77692 +0.37	4.80	4.27	4.45	339,659
10 Sep 19	4.40769 +0.37	4.52	4.04	4.04	311,129
09 Sep 19	4.03846 +0.22	4.08	3.78	3.85	232,471
06 Sep 19	3.82308 +0.15	3.87	3.61	3.67	117,963
05 Sep 19	3.66923 +0.00	3.85	3.65	3.68	181,951
04 Sep 19	3.66923 +0.26	3.70	3.39	3.45	173,937
03 Sep 19	3.40769 -0.18	3.56	3.34	3.55	170,486
30 Aug 19	3.59231 -0.08	3.72	3.52	3.71	137,166
29 Aug 19	3.67692 +0.04	3.88	3.68	3.69	218,925
28 Aug 19	3.63846 +0.16	3.66	3.43	3.45	219,133
27 Aug 19	3.47692 -0.18	3.69	3.38	3.67	151,714
26 Aug 19	3.66154 +0.19	3.68	3.46	3.52	212,497
23 Aug 19	3.46923 +0.01	3.54	3.21	3.32	240,332
22 Aug 19	3.46154 +0.13	3.49	3.27	3.33	171,876
21 Aug 19	3.33077 -0.13	3.53	3.30	3.51	316,407
20 Aug 19	3.46154 +0.01	3.48	3.38	3.48	132,088
19 Aug 19	3.45385 +0.07	3.62	3.12	3.44	250,415
16 Aug 19	3.38462 +0.15	3.47	3.23	3.27	198,138
15 Aug 19	3.23846 -0.19	3.49	3.12	3.49	184,850
14 Aug 19	3.43077 -0.36	3.70	3.42	3.68	112,542
13 Aug 19	3.79231 +0.16	3.81	3.55	3.62	122,182
12 Aug 19	3.63077 -0.08	3.67	3.56	3.60	150,215
09 Aug 19	3.70769 -0.14	3.86	3.71	3.79	213,333
08 Aug 19	3.84615 +0.02	3.94	3.73	3.87	166,345
07 Aug 19	3.83077 -0.05	3.88	3.69	3.82	196,262
06 Aug 19	3.87692 -0.06	4.00	3.78	4.00	231,759
05 Aug 19	3.93846 +0.07	3.95	3.76	3.76	290,099
02 Aug 19	3.86923 +0.03	4.00	3.68	3.87	273,157
01 Aug 19	3.83846 +0.00	4.09	3.62	3.82	492,128
31 Jul 19	3.83846 -0.11	4.14	3.74	3.77	610,591
30 Jul 19	3.94615 +0.89	4.42	3.42	3.71	4,248,551
29 Jul 19	3.05385 -0.01	3.21	2.98	3.06	213,535
26 Jul 19	3.06154 +0.15	3.11	2.90	2.91	133,739
25 Jul 19	2.90769 +0.08	2.91	2.75	2.82	122,144
24 Jul 19	2.82308 +0.19	2.83	2.62	2.62	78,255
23 Jul 19	2.63077 +0.08	2.64	2.53	2.58	112,863
22 Jul 19	2.55385 +0.07	2.57	2.48	2.48	114,185
19 Jul 19	2.48462 +0.12	2.56	2.35	2.37	164,145
18 Jul 19	2.36923 +0.14	2.42	2.16	2.22	268,171
17 Jul 19	2.23077 -0.18	2.41	2.22	2.41	134,861
16 Jul 19	2.41538 -0.08	2.63	2.41	2.49	121,774
15 Jul 19	2.50000 -0.05	2.57	2.42	2.54	148,082
12 Jul 19	2.54615 -0.13	2.69	2.54	2.68	176,192
11 Jul 19	2.67692 -0.05	2.77	2.55	2.73	141,894
10 Jul 19	2.73077 -0.09	2.95	2.72	2.85	153,620
09 Jul 19	2.82308 -0.15	2.95	2.78	2.94	139,698
08 Jul 19	2.96923 -0.15	3.22	2.92	3.09	193,608
05 Jul 19	3.11538 +0.08	3.13	2.92	3.01	60,430
03 Jul 19	3.03846 +0.10	3.09	2.91	2.95	60,952
02 Jul 19	2.93846 +0.02	2.95	2.82	2.88	144,999
01 Jul 19	2.91538 -0.08	3.07	2.88	3.07	120,654
28 Jun 19	3.00000 +0.22	3.07	2.78	2.78	279,565
27 Jun 19	2.77692 -0.06	2.85	2.66	2.83	255,090
26 Jun 19	2.83846 +0.02	2.91	2.78	2.86	142,845
25 Jun 19	2.81538 +0.08	2.95	2.66	2.74	234,246
24 Jun 19	2.73846 +0.10	2.79	2.55	2.65	221,814
21 Jun 19	2.63846 +0.03	2.64	2.54	2.58	258,311
20 Jun 19	2.60769 -0.02	2.73	2.60	2.62	92,307
19 Jun 19	2.63077 -0.19	2.79	2.60	2.79	164,065
18 Jun 19	2.82308 +0.12	2.91	2.73	2.73	118,773
17 Jun 19	2.70000 +0.12	2.71	2.58	2.60	148,779
14 Jun 19	2.58462 -0.08	2.72	2.54	2.67	102,470
13 Jun 19	2.66154 +0.12	2.72	2.57	2.58	92,000
12 Jun 19	2.54615 +0.02	2.59	2.40	2.53	123,972
11 Jun 19	2.53077 -0.13	2.69	2.52	2.69	82,130
10 Jun 19	2.66154 +0.09	2.80	2.54	2.54	208,777
07 Jun 19	2.56923 +0.00	2.58	2.47	2.58	220,758
06 Jun 19	2.56923 -0.16	2.74	2.55	2.73	203,255
05 Jun 19	2.73077 -0.05	2.93	2.68	2.78	192,477
04 Jun 19	2.77692 +0.16	2.84	2.67	2.67	323,500
03 Jun 19	2.61538 +0.04	2.66	2.55	2.64	180,293
31 May 19	2.57692 -0.32	2.85	2.57	2.85	265,613
30 May 19	2.90000 -0.20	3.12	2.88	3.10	113,577
29 May 19	3.10000 +0.01	3.15	3.03	3.07	114,579
28 May 19	3.09231 -0.12	3.25	3.08	3.19	116,762
24 May 19	3.20769 +0.13	3.22	3.05	3.10	83,126
23 May 19	3.07692 -0.22	3.35	3.02	3.23	266,750
22 May 19	3.29231 -0.14	3.46	3.27	3.39	131,351
21 May 19	3.43077 +0.02	3.48	3.35	3.45	203,516
20 May 19	3.41538 -0.11	3.52	3.29	3.48	124,874
17 May 19	3.52308 -0.38	3.91	3.50	3.85	157,932
16 May 19	3.90769 -0.02	3.96	3.87	3.89	106,597
15 May 19	3.93077 -0.03	4.01	3.85	3.92	81,374
14 May 19	3.96154 +0.02	4.03	3.92	3.98	124,608
13 May 19	3.93846 -0.16	4.02	3.81	4.02	168,800
10 May 19	4.10000 -0.02	4.16	4.00	4.10	93,027
09 May 19	4.12308 -0.11	4.32	4.09	4.25	80,454
08 May 19	4.23077 +0.05	4.26	4.15	4.18	87,976
07 May 19	4.18462 -0.35	4.58	4.15	4.47	128,649
06 May 19	4.53077 +0.04	4.57	4.36	4.44	113,885
03 May 19	4.49231 +0.13	4.58	4.34	4.40	110,315
02 May 19	4.36154 -0.19	4.59	4.23	4.53	95,468
01 May 19	4.55385 +0.05	4.85	4.54	4.68	235,306
30 Apr 19	4.50000 -0.26	4.92	4.46	4.75	113,897
29 Apr 19	4.76154 +0.15	4.83	4.62	4.62	137,197
26 Apr 19	4.61538 +0.08	4.67	4.52	4.56	100,450
25 Apr 19	4.53846 -0.44	4.96	4.54	4.96	108,495
24 Apr 19	4.97692 +0.04	5.10	4.92	4.95	39,406
23 Apr 19	4.93846 +0.03	5.08	4.84	4.92	110,386
22 Apr 19	4.90769 -0.09	5.13	4.85	4.99	73,407
18 Apr 19	5.00000 +0.12	5.14	4.87	4.87	101,813
17 Apr 19	4.88462 -0.23	5.16	4.85	5.03	119,223
16 Apr 19	5.11539 -0.26	5.40	5.09	5.40	85,380
15 Apr 19	5.37692 +0.00	5.43	5.30	5.43	82,607
12 Apr 19	5.37692 +0.15	5.38	5.27	5.29	60,642
11 Apr 19	5.23077 -0.01	5.30	5.20	5.22	67,630
10 Apr 19	5.23846 +0.03	5.25	5.19	5.24	203,525
09 Apr 19	5.20769 -0.03	5.25	5.12	5.21	94,142
08 Apr 19	5.23846 +0.05	5.26	5.16	5.16	88,191
05 Apr 19	5.18462 +0.19	5.20	5.05	5.09	112,317
04 Apr 19	4.99231 +0.18	5.01	4.71	4.81	102,634
03 Apr 19	4.81538 +0.02	4.87	4.68	4.86	82,666
02 Apr 19	4.79231 +0.04	4.93	4.68	4.75	235,943
01 Apr 19	4.75385 -0.05	4.83	4.74	4.80	135,681
29 Mar 19	4.80000 -0.12	5.04	4.77	4.94	105,889
28 Mar 19	4.92308 -0.07	5.18	4.91	5.03	55,773
27 Mar 19	4.99231 -0.20	5.33	4.98	5.15	94,032
26 Mar 19	5.19231 +0.07	5.24	5.13	5.17	110,328
25 Mar 19	5.12308 +0.01	5.22	5.05	5.12	262,165
22 Mar 19	5.11539 -0.34	5.53	5.11	5.38	86,356
21 Mar 19	5.45385 -0.08	5.72	5.43	5.52	94,432
20 Mar 19	5.53077 +0.12	5.62	5.38	5.40	93,739
19 Mar 19	5.41538 -0.03	5.50	5.27	5.49	95,034
18 Mar 19	5.44615 +0.16	5.52	5.21	5.21	103,944
15 Mar 19	5.28462 -0.05	5.43	5.09	5.33	420,328
14 Mar 19	5.33077 -0.16	5.53	5.29	5.51	62,959
13 Mar 19	5.49231 +0.23	5.57	5.28	5.28	87,239
12 Mar 19	5.26154 -0.04	5.48	5.19	5.29	125,022
11 Mar 19	5.30000 +0.28	5.32	4.98	5.02	128,764
08 Mar 19	5.01538 +0.35	5.06	4.53	4.62	152,064
07 Mar 19	4.66154 -0.21	4.87	4.57	4.87	155,947
06 Mar 19	4.86923 -0.39	5.29	4.80	5.29	139,411
05 Mar 19	5.26154 +0.10	5.43	5.12	5.16	153,145
04 Mar 19	5.16154 -0.37	5.58	5.09	5.56	92,158
01 Mar 19	5.53077 +0.11	5.60	5.33	5.47	96,502
28 Feb 19	5.42308 -0.03	5.55	5.27	5.45	137,498
27 Feb 19	5.45385 -0.26	5.65	5.42	5.50	93,109
26 Feb 19	5.71538 -0.05	5.77	5.67	5.71	186,235
25 Feb 19	5.76923 -0.06	5.89	5.76	5.88	80,854
22 Feb 19	5.83077 -0.09	6.03	5.81	5.93	91,840
21 Feb 19	5.92308 +0.05	6.04	5.85	5.85	151,536
20 Feb 19	5.87692 +0.23	5.92	5.65	5.65	348,998
19 Feb 19	5.64615 -0.05	5.81	5.63	5.67	85,709
15 Feb 19	5.70000 +0.06	5.79	5.62	5.70	125,225
14 Feb 19	5.63846 -0.08	5.82	5.62	5.70	104,598
13 Feb 19	5.72308 -0.03	5.91	5.55	5.78	74,708
12 Feb 19	5.75385 +0.19	5.79	5.60	5.60	53,335
11 Feb 19	5.56154 +0.14	5.58	5.27	5.44	68,470
08 Feb 19	5.42308 +0.09	5.43	5.18	5.33	55,804
07 Feb 19	5.33077 -0.32	5.59	5.25	5.58	59,587
06 Feb 19	5.64615 +0.11	5.76	5.48	5.54	78,467
05 Feb 19	5.53846 -0.05	5.74	5.47	5.62	50,512
04 Feb 19	5.59231 +0.09	5.69	5.51	5.51	77,795
01 Feb 19	5.50000 -0.23	5.85	5.48	5.73	117,767
31 Jan 19	5.73077 +0.12	5.77	5.58	5.58	77,645
30 Jan 19	5.60769 +0.01	5.66	5.49	5.58	85,482
29 Jan 19	5.60000 +0.18	5.69	5.41	5.41	49,397
28 Jan 19	5.41538 -0.18	5.61	5.35	5.53	73,146
25 Jan 19	5.60000 +0.22	5.66	5.38	5.54	94,099
24 Jan 19	5.37692 +0.15	5.43	5.17	5.22	92,070
23 Jan 19	5.23077 -0.02	5.48	5.15	5.33	62,449
22 Jan 19	5.24615 -0.15	5.40	5.16	5.35	92,178
18 Jan 19	5.39231 +0.08	5.48	5.36	5.38	114,361
17 Jan 19	5.30769 +0.01	5.42	5.24	5.24	151,546
16 Jan 19	5.30000 +0.18	5.32	5.07	5.08	105,105
15 Jan 19	5.11539 +0.07	5.23	5.05	5.05	99,289
14 Jan 19	5.04615 +0.15	5.14	4.78	4.85	116,012
11 Jan 19	4.90000 -0.13	5.01	4.84	4.99	93,133
10 Jan 19	5.03077 +0.02	5.12	4.89	4.96	82,207
09 Jan 19	5.00769 +0.12	5.05	4.80	4.88	97,241
08 Jan 19	4.88462 +0.19	5.00	4.72	4.78	144,327
07 Jan 19	4.69231 +0.31	4.72	4.40	4.41	102,231
04 Jan 19	4.38462 +0.21	4.43	4.21	4.21	172,848
03 Jan 19	4.17692 -0.25	4.52	4.17	4.42	125,229
02 Jan 19	4.43077 +0.18	4.50	4.07	4.16	111,120
31 Dec 18	4.24615 +0.09	4.38	4.14	4.19	124,533
28 Dec 18	4.15385 -0.35	4.62	4.15	4.49	145,344
27 Dec 18	4.50769 +0.18	4.51	4.22	4.22	76,952
26 Dec 18	4.32308 +0.27	4.33	4.05	4.08	168,197
24 Dec 18	4.05385 -0.16	4.28	4.04	4.20	100,341
21 Dec 18	4.21538 -0.08	4.42	4.14	4.32	415,117
20 Dec 18	4.30000 -0.21	4.65	4.28	4.62	178,837
19 Dec 18	4.50769 -0.06	4.84	4.48	4.58	116,609
18 Dec 18	4.56923 +0.05	4.69	4.41	4.55	147,389
17 Dec 18	4.52308 -0.48	4.94	4.42	4.93	142,867
14 Dec 18	5.00000 +0.05	5.02	4.85	4.92	120,545
13 Dec 18	4.94615 -0.19	5.28	4.94	5.14	93,375
12 Dec 18	5.13846 -0.02	5.33	5.11	5.32	135,551
11 Dec 18	5.16154 -0.05	5.36	5.08	5.31	88,698
10 Dec 18	5.21538 -0.15	5.38	5.20	5.38	92,957
07 Dec 18	5.36923 -0.09	5.63	5.31	5.47	85,183
06 Dec 18	5.46154 -0.16	5.64	5.36	5.52	118,954
04 Dec 18	5.62308 -0.29	5.94	5.59	5.92	130,807
03 Dec 18	5.91538 +0.02	6.02	5.78	6.02	214,007
30 Nov 18	5.90000 +0.03	6.05	5.78	5.82	168,282
29 Nov 18	5.86923 +0.07	5.98	5.70	5.78	94,735
28 Nov 18	5.80000 +0.05	5.85	5.62	5.75	174,017
27 Nov 18	5.74615 -0.02	5.85	5.65	5.69	77,119
26 Nov 18	5.76154 +0.05	5.85	5.67	5.75	75,946
23 Nov 18	5.70769 -0.02	5.84	5.68	5.68	35,922
21 Nov 18	5.73077 +0.15	5.91	5.63	5.63	87,740
20 Nov 18	5.57692 +0.09	5.66	5.28	5.40	184,752
19 Nov 18	5.48462 -0.09	5.64	5.23	5.55	216,931
16 Nov 18	5.57692 +0.00	5.64	5.38	5.53	250,085
15 Nov 18	5.57692 +0.02	5.64	5.43	5.52	105,486
14 Nov 18	5.55385 -0.49	6.15	5.47	6.11	245,371
13 Nov 18	6.04615 +0.02	6.35	6.00	6.02	245,244
12 Nov 18	6.03077 -0.10	6.13	5.86	6.13	168,477
09 Nov 18	6.13077 -0.33	6.40	6.00	6.37	179,210
08 Nov 18	6.46154 -0.08	6.63	6.33	6.52	149,652
07 Nov 18	6.53846 +0.35	6.66	6.18	6.24	313,937
06 Nov 18	6.19231 -0.13	6.36	6.14	6.31	134,924
05 Nov 18	6.32308 +0.10	6.38	6.12	6.25	193,415
02 Nov 18	6.22308 +0.24	6.23	5.92	5.99	318,373
01 Nov 18	5.98462 +0.14	6.08	5.85	5.89	291,260
31 Oct 18	5.84615 -0.06	6.02	5.82	6.00	186,953
30 Oct 18	5.90769 +0.00	6.03	5.79	5.93	161,509
29 Oct 18	5.90769 -0.15	6.43	5.84	6.18	253,902
26 Oct 18	6.06154 -0.02	6.13	5.89	6.06	209,642
25 Oct 18	6.07692 -0.41	6.45	5.88	6.19	405,036
24 Oct 18	6.48462 -0.32	6.82	6.46	6.82	153,849
23 Oct 18	6.80000 -0.12	6.92	6.67	6.78	162,263
22 Oct 18	6.92308 +0.15	7.04	6.86	6.90	114,729
19 Oct 18	6.76923 +0.00	6.94	6.64	6.78	175,039
18 Oct 18	6.76923 +0.03	6.88	6.64	6.69	146,540
17 Oct 18	6.73846 -0.12	6.92	6.68	6.92	94,660
16 Oct 18	6.86154 +0.25	6.88	6.59	6.71	139,890
15 Oct 18	6.61539 +0.12	6.72	6.43	6.48	109,236
12 Oct 18	6.49231 +0.18	6.62	6.42	6.42	117,174
11 Oct 18	6.31538 -0.22	6.77	6.29	6.52	280,123
10 Oct 18	6.53846 -0.27	6.87	6.50	6.80	204,680
09 Oct 18	6.80769 -0.52	7.32	6.79	7.32	190,423
08 Oct 18	7.32308 +0.02	7.42	7.17	7.26	81,350
05 Oct 18	7.30000 -0.27	7.62	7.20	7.57	104,259
04 Oct 18	7.56923 +0.02	7.68	7.48	7.58	168,230
03 Oct 18	7.55385 +0.15	7.60	7.29	7.41	169,689
02 Oct 18	7.40000 +0.03	7.54	7.22	7.37	128,674
01 Oct 18	7.36923 -0.15	7.62	7.28	7.58	134,342
28 Sep 18	7.52308 -0.02	7.60	7.46	7.52	156,300
27 Sep 18	7.54615 +0.27	7.57	7.21	7.28	207,425
26 Sep 18	7.27692 -0.25	7.62	7.12	7.55	249,289
25 Sep 18	7.52308 -0.08	7.68	7.48	7.68	196,023
24 Sep 18	7.60769 +0.15	7.69	7.45	7.54	187,078
21 Sep 18	7.46154 -0.08	7.68	7.45	7.55	573,882
20 Sep 18	7.53846 -0.04	7.68	7.33	7.62	274,989
19 Sep 18	7.57692 +0.25	7.61	7.32	7.32	305,937
18 Sep 18	7.32308 +0.23	7.32	7.05	7.12	248,971
17 Sep 18	7.09231 +0.10	7.10	6.92	6.98	184,964
14 Sep 18	6.99231 +0.05	7.02	6.88	6.95	172,519
13 Sep 18	6.93846 +0.05	7.02	6.85	6.96	123,092
12 Sep 18	6.88462 +0.04	6.95	6.77	6.85	160,037
11 Sep 18	6.84615 +0.03	6.91	6.75	6.76	153,634
10 Sep 18	6.81538 +0.01	6.89	6.73	6.81	223,011
07 Sep 18	6.80769 -0.14	6.90	6.31	6.50	267,336
06 Sep 18	6.94615 +0.15	6.99	6.78	6.80	377,619
05 Sep 18	6.80000 +0.01	6.91	6.59	6.78	289,422
04 Sep 18	6.79231 +0.08	6.86	6.42	6.64	361,815
31 Aug 18	6.70769 +0.36	6.75	6.28	6.28	466,488
30 Aug 18	6.34615 +0.64	6.37	5.67	5.67	515,069
29 Aug 18	5.70769 +0.18	5.77	5.47	5.52	290,025
28 Aug 18	5.52308 +0.06	5.62	5.43	5.50	146,930
27 Aug 18	5.46154 -0.01	5.62	5.45	5.50	147,211
24 Aug 18	5.46923 -0.02	5.61	5.43	5.51	97,423
23 Aug 18	5.49231 -0.04	5.59	5.48	5.53	61,472
22 Aug 18	5.53077 -0.02	5.62	5.51	5.54	141,177
21 Aug 18	5.54615 +0.17	5.68	5.41	5.41	172,383
20 Aug 18	5.37692 +0.06	5.44	5.28	5.35	180,612
17 Aug 18	5.31538 +0.23	5.44	5.10	5.10	170,957
16 Aug 18	5.08462 -0.09	5.37	5.08	5.21	137,976
15 Aug 18	5.17692 -0.10	5.25	5.05	5.24	92,109
14 Aug 18	5.27692 +0.05	5.39	5.24	5.25	68,110
13 Aug 18	5.22308 -0.15	5.42	5.20	5.37	102,051
10 Aug 18	5.36923 +0.01	5.42	5.15	5.32	159,600
09 Aug 18	5.36154 +0.13	5.43	5.17	5.24	172,821
08 Aug 18	5.23077 -0.04	5.35	5.18	5.27	83,331
07 Aug 18	5.26923 -0.05	5.38	5.21	5.37	122,362
06 Aug 18	5.32308 +0.12	5.38	5.14	5.16	123,623
03 Aug 18	5.20769 +0.04	5.27	5.04	5.18	216,862
02 Aug 18	5.16923 +0.25	5.22	4.87	4.88	246,388
01 Aug 18	4.91538 -0.14	5.08	4.88	5.05	160,086
31 Jul 18	5.05385 +0.18	5.13	4.88	4.91	165,205
30 Jul 18	4.86923 -0.06	5.05	4.83	4.89	142,100
27 Jul 18	4.93077 -0.21	5.17	4.82	5.12	295,758
26 Jul 18	5.13846 -0.78	5.52	4.65	5.42	629,333
25 Jul 18	5.91538 +0.08	6.05	5.78	5.82	366,752
24 Jul 18	5.83077 -0.02	5.96	5.80	5.92	234,863
23 Jul 18	5.85385 +0.13	5.92	5.65	5.70	197,181
20 Jul 18	5.72308 +0.07	5.77	5.61	5.66	211,349
19 Jul 18	5.65385 +0.21	5.68	5.44	5.44	203,112
18 Jul 18	5.44615 -0.02	5.62	5.38	5.46	234,433
17 Jul 18	5.46154 +0.16	5.49	5.26	5.26	201,820
16 Jul 18	5.30000 -0.06	5.40	5.24	5.34	239,785
13 Jul 18	5.36154 +0.12	5.38	5.16	5.22	287,143
12 Jul 18	5.23846 +0.21	5.29	4.99	5.06	224,337
11 Jul 18	5.03077 +0.03	5.07	4.80	4.92	236,145
10 Jul 18	5.00000 +0.12	5.03	4.78	4.86	274,010
09 Jul 18	4.88462 +0.29	4.90	4.62	4.62	282,686
06 Jul 18	4.59231 +0.26	4.62	4.28	4.33	213,249
05 Jul 18	4.33077 +0.12	4.41	4.17	4.27	103,451
03 Jul 18	4.21538 -0.02	4.46	4.19	4.24	196,217
02 Jul 18	4.23846 +0.16	4.25	3.96	4.05	124,468
29 Jun 18	4.07692 +0.12	4.08	3.95	3.98	122,258
28 Jun 18	3.96154 -0.02	4.02	3.89	3.97	89,250
27 Jun 18	3.97692 -0.07	4.13	3.97	4.04	117,567
26 Jun 18	4.04615 -0.10	4.17	4.02	4.15	211,931
25 Jun 18	4.14615 -0.01	4.18	4.03	4.14	242,506
22 Jun 18	4.15385 +0.12	4.18	4.04	4.06	265,100
21 Jun 18	4.03846 -0.09	4.15	4.03	4.13	153,351
20 Jun 18	4.13077 +0.00	4.17	4.05	4.17	131,934
19 Jun 18	4.13077 +0.01	4.16	3.98	4.08	130,588
18 Jun 18	4.12308 +0.16	4.15	3.92	3.93	284,066
15 Jun 18	3.96154 +0.00	3.97	3.89	3.95	312,335
14 Jun 18	3.96154 +0.02	3.98	3.89	3.94	156,780
13 Jun 18	3.93846 +0.20	3.98	3.65	3.78	344,624
12 Jun 18	3.73846 -0.42	4.13	3.73	4.13	463,824
11 Jun 18	4.15385 +0.15	4.18	4.01	4.01	211,457
08 Jun 18	4.00000 +0.00	4.05	3.98	4.00	176,328
07 Jun 18	4.00000 +0.05	4.07	3.95	3.97	125,861
06 Jun 18	3.95385 +0.03	4.00	3.88	3.94	173,061
05 Jun 18	3.92308 +0.04	4.11	3.92	3.93	250,997
04 Jun 18	3.88462 -0.01	3.98	3.88	3.90	180,197
01 Jun 18	3.89231 -0.01	3.95	3.82	3.94	206,034
31 May 18	3.90000 -0.06	4.00	3.88	3.95	264,358
30 May 18	3.96154 +0.05	4.03	3.89	3.93	211,383
29 May 18	3.90769 -0.08	3.98	3.81	3.94	295,411
25 May 18	3.99231 -0.07	4.06	3.94	4.04	167,310
24 May 18	4.06154 -0.07	4.17	4.02	4.11	149,191
23 May 18	4.13077 -0.15	4.25	4.06	4.24	202,868
22 May 18	4.27692 +0.01	4.38	4.23	4.28	133,086
21 May 18	4.26923 +0.04	4.30	4.20	4.27	100,380
18 May 18	4.23077 +0.07	4.23	4.13	4.19	179,381
17 May 18	4.16154 -0.12	4.36	4.15	4.27	151,715
16 May 18	4.28462 +0.12	4.33	4.12	4.18	232,134
15 May 18	4.16923 -0.15	4.31	4.12	4.28	236,062
14 May 18	4.32308 -0.20	4.55	4.32	4.53	149,838
11 May 18	4.52308 -0.02	4.60	4.52	4.55	84,789
10 May 18	4.54615 +0.02	4.69	4.51	4.55	197,989
09 May 18	4.53077 +0.12	4.62	4.43	4.43	258,826
08 May 18	4.40769 -0.04	4.52	4.41	4.42	221,940
07 May 18	4.44615 +0.08	4.52	4.38	4.38	128,909
04 May 18	4.36154 +0.15	4.45	4.11	4.18	156,299
03 May 18	4.20769 -0.05	4.34	4.07	4.25	153,234
02 May 18	4.26154 +0.06	4.44	4.19	4.19	247,318
01 May 18	4.20000 -0.05	4.25	4.12	4.25	254,543
30 Apr 18	4.25385 -0.18	4.46	4.25	4.44	284,798
27 Apr 18	4.43077 -0.04	4.50	4.33	4.48	234,126
26 Apr 18	4.46923 +0.15	4.66	4.23	4.23	516,984
25 Apr 18	4.31538 +0.01	4.42	4.24	4.31	333,236
24 Apr 18	4.30769 -0.22	4.56	4.29	4.56	361,522
23 Apr 18	4.52308 -0.12	4.68	4.48	4.67	149,687
20 Apr 18	4.64615 -0.29	4.99	4.62	4.92	282,056
19 Apr 18	4.93846 +0.00	5.03	4.88	4.95	119,972
18 Apr 18	4.93846 -0.05	5.28	4.93	5.01	360,477
17 Apr 18	4.98462 +0.18	5.01	4.80	4.85	228,228
16 Apr 18	4.80000 +0.06	4.87	4.66	4.79	185,696
13 Apr 18	4.73846 +0.02	4.85	4.62	4.76	223,202
12 Apr 18	4.72308 +0.05	4.78	4.55	4.69	215,836
11 Apr 18	4.66923 +0.03	4.71	4.55	4.61	240,139
10 Apr 18	4.63846 +0.13	4.84	4.54	4.59	315,454
09 Apr 18	4.50769 -0.05	4.59	4.42	4.58	193,461
06 Apr 18	4.55385 -0.15	4.75	4.48	4.64	198,224
05 Apr 18	4.70000 +0.33	4.72	4.50	4.51	378,027
04 Apr 18	4.36923 +0.13	4.41	4.14	4.18	234,516
03 Apr 18	4.23846 -0.13	4.48	4.12	4.42	464,993
02 Apr 18	4.36923 -0.35	4.72	4.35	4.72	324,295
29 Mar 18	4.71538 +0.02	4.86	4.70	4.75	217,525
28 Mar 18	4.70000 +0.01	4.78	4.63	4.70	227,703
27 Mar 18	4.69231 -0.18	4.97	4.65	4.88	222,482
26 Mar 18	4.86923 +0.23	4.88	4.61	4.72	220,818
23 Mar 18	4.63846 -0.25	4.95	4.63	4.91	296,390
22 Mar 18	4.89231 -0.22	5.11	4.88	5.06	218,811
21 Mar 18	5.10769 -0.08	5.25	5.11	5.18	311,160
20 Mar 18	5.19231 -0.12	5.35	5.14	5.33	152,798
19 Mar 18	5.30769 -0.16	5.42	5.13	5.42	224,736
16 Mar 18	5.46923 +0.11	5.49	5.24	5.35	416,424
15 Mar 18	5.36154 -0.12	5.50	5.28	5.48	214,532
14 Mar 18	5.48462 -0.04	5.62	5.39	5.58	160,505
13 Mar 18	5.52308 -0.15	5.80	5.51	5.71	108,164
12 Mar 18	5.66923 -0.18	5.95	5.61	5.84	180,592
09 Mar 18	5.84615 +0.20	5.85	5.55	5.68	209,907
08 Mar 18	5.64615 -0.05	5.75	5.45	5.72	265,066
07 Mar 18	5.70000 -0.32	6.08	5.66	5.96	279,764
06 Mar 18	6.02308 +0.15	6.15	5.82	5.91	281,893
05 Mar 18	5.86923 +0.13	5.88	5.58	5.74	252,802
02 Mar 18	5.73846 +0.15	5.75	5.42	5.55	293,530
01 Mar 18	5.59231 -0.15	5.72	5.35	5.71	388,112
28 Feb 18	5.74615 -0.37	6.19	5.74	6.08	338,061
27 Feb 18	6.11538 +0.62	6.52	5.57	5.86	665,061
26 Feb 18	5.49231 -0.02	5.58	5.37	5.58	149,603
23 Feb 18	5.51538 +0.00	5.58	5.44	5.57	147,365
22 Feb 18	5.51538 -0.05	5.60	5.51	5.58	144,613
21 Feb 18	5.56154 +0.05	5.84	5.54	5.54	272,897
20 Feb 18	5.51538 +0.08	5.72	5.44	5.44	199,183
16 Feb 18	5.43846 -0.20	5.68	5.42	5.62	184,740
15 Feb 18	5.63846 +0.20	5.69	5.34	5.49	246,575
14 Feb 18	5.43846 -0.12	5.59	5.39	5.48	208,649
13 Feb 18	5.55385 +0.08	5.58	5.43	5.45	144,908
12 Feb 18	5.46923 +0.04	5.58	5.38	5.45	155,065
09 Feb 18	5.43077 -0.19	5.69	5.31	5.69	394,883
08 Feb 18	5.62308 -0.12	5.75	5.57	5.75	224,721
07 Feb 18	5.74615 +0.08	5.83	5.63	5.65	359,914
06 Feb 18	5.66154 -0.08	5.86	5.48	5.58	463,592
05 Feb 18	5.73846 -0.26	6.15	5.72	5.90	281,878
02 Feb 18	6.00000 -0.36	6.30	6.00	6.29	236,519
01 Feb 18	6.36154 -0.17	6.52	6.25	6.52	249,957
31 Jan 18	6.53077 -0.11	6.65	6.36	6.65	294,523
30 Jan 18	6.63846 -0.01	6.68	6.41	6.58	203,913
29 Jan 18	6.64615 -0.13	6.81	6.62	6.73	126,138
26 Jan 18	6.77692 -0.10	6.89	6.66	6.89	134,534
25 Jan 18	6.87692 -0.09	7.02	6.75	6.97	254,422
24 Jan 18	6.96923 +0.01	7.12	6.88	7.02	328,897
23 Jan 18	6.96154 -0.03	7.05	6.79	7.01	142,884
22 Jan 18	6.99231 +0.02	7.14	6.93	6.96	156,430
19 Jan 18	6.96923 -0.01	7.11	6.89	6.95	214,310
18 Jan 18	6.97692 -0.20	7.25	6.94	7.15	168,126
17 Jan 18	7.17692 +0.01	7.28	6.96	7.23	168,533
16 Jan 18	7.16923 -0.34	7.55	7.05	7.50	267,713
12 Jan 18	7.50769 +0.01	7.64	7.34	7.50	188,737
11 Jan 18	7.50000 +0.27	7.73	7.23	7.25	481,637
10 Jan 18	7.23077 +0.14	7.23	6.99	7.08	152,560
09 Jan 18	7.09231 -0.07	7.27	7.08	7.20	107,800
08 Jan 18	7.16154 +0.00	7.18	7.01	7.15	112,199
05 Jan 18	7.16154 +0.03	7.19	7.08	7.15	176,336
04 Jan 18	7.13077 +0.25	7.18	6.89	6.98	243,634
03 Jan 18	6.88462 -0.31	7.26	6.86	7.20	369,416
02 Jan 18	7.19231 +0.45	7.20	6.78	6.82	256,026
29 Dec 17	6.73846 -0.12	6.95	6.71	6.92	304,521
28 Dec 17	6.85385 -0.32	7.23	6.83	7.20	232,419
27 Dec 17	7.16923 +0.08	7.25	7.08	7.08	194,073
26 Dec 17	7.08462 +0.11	7.10	6.81	6.98	227,950
22 Dec 17	6.97692 +0.04	6.98	6.76	6.85	158,792
21 Dec 17	6.93846 +0.29	7.01	6.67	6.67	233,083
20 Dec 17	6.64615 +0.14	6.66	6.46	6.56	167,857
19 Dec 17	6.50769 +0.05	6.64	6.45	6.48	250,214
18 Dec 17	6.45385 +0.21	6.50	6.30	6.36	244,747
15 Dec 17	6.24615 +0.00	6.35	6.20	6.28	600,441
14 Dec 17	6.24615 -0.11	6.48	6.19	6.35	242,103
13 Dec 17	6.35385 -0.04	6.55	6.30	6.40	369,238
12 Dec 17	6.39231 -0.25	6.85	6.35	6.68	404,832
11 Dec 17	6.64615 -0.05	6.78	6.52	6.72	326,486
08 Dec 17	6.70000 +0.09	7.05	6.61	6.69	342,039
07 Dec 17	6.60769 -0.01	6.88	6.55	6.62	209,784
06 Dec 17	6.61539 -0.18	6.80	6.59	6.78	243,127
05 Dec 17	6.79231 -0.01	6.92	6.73	6.81	241,979
04 Dec 17	6.80000 -0.16	7.31	6.75	7.02	306,192
01 Dec 17	6.96154 +0.03	7.05	6.68	6.95	283,300
30 Nov 17	6.93077 +0.05	7.23	6.89	6.95	372,048
29 Nov 17	6.87692 -0.07	7.12	6.78	6.88	242,875
28 Nov 17	6.94615 +0.34	6.97	6.59	6.59	366,971
27 Nov 17	6.60769 +0.06	6.77	6.51	6.51	214,376
24 Nov 17	6.54615 -0.17	6.76	6.48	6.76	154,066
22 Nov 17	6.71538 +0.13	6.97	6.58	6.66	373,939
21 Nov 17	6.58462 +0.22	6.68	6.38	6.42	412,606
20 Nov 17	6.36154 +0.18	6.52	6.20	6.20	367,639
17 Nov 17	6.17692 +0.21	6.27	5.85	5.91	370,559
16 Nov 17	5.96923 +0.18	6.18	5.83	5.83	405,097
15 Nov 17	5.78462 -0.24	5.95	5.78	5.91	271,513
14 Nov 17	6.02308 -0.15	6.24	5.96	6.06	265,686
13 Nov 17	6.17692 +0.05	6.24	6.00	6.08	370,495
10 Nov 17	6.13077 -0.06	6.31	6.12	6.15	228,649
09 Nov 17	6.19231 +0.00	6.28	5.85	6.06	327,183
08 Nov 17	6.19231 -0.11	6.31	6.03	6.28	368,427
07 Nov 17	6.30000 +0.28	6.45	6.05	6.05	537,888
06 Nov 17	6.01539 +0.05	6.07	5.87	5.98	170,260
03 Nov 17	5.96923 -0.12	6.16	5.68	6.09	378,823
02 Nov 17	6.08462 +0.28	6.14	5.80	5.80	401,812
01 Nov 17	5.80000 -0.01	6.04	5.60	5.84	351,049
31 Oct 17	5.80769 +0.35	5.90	5.14	5.45	629,459
30 Oct 17	5.45385 -0.26	5.85	5.40	5.68	443,824
27 Oct 17	5.71538 -0.17	5.88	5.66	5.86	353,627
26 Oct 17	5.88462 -0.05	6.01	5.83	6.01	399,255
25 Oct 17	5.93846 +0.00	6.07	5.80	5.94	194,219
24 Oct 17	5.93846 -0.02	6.06	5.89	5.99	264,372
23 Oct 17	5.96154 +0.02	6.20	5.82	5.97	254,166
20 Oct 17	5.94615 +0.06	6.02	5.92	5.96	263,964
19 Oct 17	5.88462 -0.09	5.93	5.71	5.90	326,343
18 Oct 17	5.97692 +0.09	6.02	5.82	5.92	214,764
17 Oct 17	5.88462 +0.08	6.03	5.80	5.81	306,297
16 Oct 17	5.80000 +0.15	5.87	5.66	5.68	188,718
13 Oct 17	5.64615 +0.17	5.74	5.51	5.55	272,303
12 Oct 17	5.47692 -0.19	5.70	5.46	5.64	348,507
11 Oct 17	5.66923 -0.22	5.92	5.65	5.87	444,943
10 Oct 17	5.88462 -0.11	6.11	5.81	6.07	287,807
09 Oct 17	5.99231 +0.02	6.13	5.92	5.99	194,483
06 Oct 17	5.96923 -0.12	6.09	5.95	6.05	328,377
05 Oct 17	6.09231 +0.10	6.22	5.98	6.05	396,313
04 Oct 17	5.99231 -0.35	6.45	5.96	6.31	535,167
03 Oct 17	6.33846 +0.03	6.42	6.24	6.32	327,826
02 Oct 17	6.30769 +0.20	6.41	6.02	6.02	578,003
29 Sep 17	6.10769 +0.32	6.12	5.72	5.75	435,431
28 Sep 17	5.79231 -0.62	6.40	5.58	6.40	1,031,580
27 Sep 17	6.40769 +0.48	6.47	5.98	6.00	527,090
26 Sep 17	5.93077 +0.05	5.98	5.82	5.83	238,329
25 Sep 17	5.88462 -0.01	6.04	5.71	5.91	365,102
22 Sep 17	5.89231 +0.13	5.95	5.73	5.76	315,804
21 Sep 17	5.76154 -0.01	5.87	5.69	5.75	220,074
20 Sep 17	5.76923 +0.18	5.85	5.52	5.57	380,986
19 Sep 17	5.58462 +0.17	5.68	5.38	5.42	381,919
18 Sep 17	5.41538 +0.04	5.73	5.34	5.36	558,416
15 Sep 17	5.37692 +0.10	5.38	5.22	5.28	546,634
14 Sep 17	5.27692 +0.12	5.34	5.05	5.18	414,137
13 Sep 17	5.16154 +0.22	5.19	4.95	4.95	508,660
12 Sep 17	4.94615 +0.01	5.15	4.84	4.97	577,801
11 Sep 17	4.93846 +0.25	5.04	4.70	4.71	522,876
08 Sep 17	4.69231 -0.01	4.74	4.59	4.68	473,314
07 Sep 17	4.70000 +0.02	4.82	4.64	4.68	507,766
06 Sep 17	4.68462 +0.02	4.77	4.59	4.70	386,653
05 Sep 17	4.66154 -0.06	4.84	4.56	4.72	441,767
01 Sep 17	4.72308 +0.03	4.77	4.62	4.71	396,611
31 Aug 17	4.69231 +0.00	4.82	4.66	4.75	482,595
30 Aug 17	4.69231 +0.03	4.81	4.58	4.64	416,619
29 Aug 17	4.66154 -0.13	4.74	4.52	4.70	514,255
28 Aug 17	4.79231 +0.20	4.83	4.58	4.62	552,328
25 Aug 17	4.59231 -0.27	4.92	4.27	4.90	1,715,332
24 Aug 17	4.86154 -0.03	4.97	4.83	4.95	533,030
23 Aug 17	4.89231 +0.10	4.96	4.66	4.80	739,994
22 Aug 17	4.79231 +0.01	4.90	4.72	4.83	1,150,617
21 Aug 17	4.78462 -0.06	4.87	4.75	4.85	467,152
18 Aug 17	4.84615 +0.05	4.92	4.62	4.75	552,015
17 Aug 17	4.80000 -0.13	4.99	4.66	4.88	556,336
16 Aug 17	4.93077 +0.02	5.06	4.85	4.95	768,981
15 Aug 17	4.90769 -0.22	5.12	4.82	5.12	526,287
14 Aug 17	5.12308 +0.28	5.21	4.78	4.88	879,154
11 Aug 17	4.83846 -0.02	4.95	4.69	4.82	705,116
10 Aug 17	4.85385 -0.25	5.11	4.80	5.11	908,846
09 Aug 17	5.10769 +0.17	5.18	4.88	4.92	1,429,628
08 Aug 17	4.93846 -0.21	5.23	4.84	5.11	857,225
07 Aug 17	5.14615 -0.17	5.42	5.09	5.38	785,364
04 Aug 17	5.31538 +0.28	5.33	5.05	5.05	1,086,138
03 Aug 17	5.03077 -0.22	5.44	4.98	5.26	1,205,987
02 Aug 17	5.24615 -0.05	5.42	4.99	5.28	1,392,099
01 Aug 17	5.30000 -0.15	5.55	5.23	5.44	913,801
31 Jul 17	5.44615 -0.41	5.87	5.33	5.85	971,000
28 Jul 17	5.85385 -0.18	6.22	5.80	6.00	900,037
27 Jul 17	6.03077 +0.15	6.29	5.77	5.77	1,326,074
26 Jul 17	5.88462 -2.29	6.84	5.72	6.42	4,586,304
25 Jul 17	8.17692 +0.19	8.32	7.95	8.08	443,122
24 Jul 17	7.98462 -0.43	8.44	7.88	8.44	471,965
21 Jul 17	8.41538 -0.11	8.56	8.28	8.56	373,260
20 Jul 17	8.52308 -0.43	9.01	8.30	8.96	448,626
19 Jul 17	8.95385 +0.72	8.97	8.24	8.24	597,006
18 Jul 17	8.23846 -0.10	8.38	8.11	8.30	408,053
17 Jul 17	8.33846 -0.01	8.65	8.25	8.35	272,498
14 Jul 17	8.34615 -0.11	8.62	8.33	8.50	286,906
13 Jul 17	8.45385 +0.35	8.52	8.02	8.09	441,610
12 Jul 17	8.10000 -0.28	8.62	8.08	8.54	392,857
11 Jul 17	8.37692 +0.12	8.58	8.06	8.26	490,642
10 Jul 17	8.25385 +0.18	8.42	7.98	8.07	323,323
07 Jul 17	8.07692 +0.13	8.18	7.70	7.91	356,667
06 Jul 17	7.94615 -0.36	8.35	7.88	8.25	300,330
05 Jul 17	8.30769 +0.04	8.46	7.96	8.27	497,617
03 Jul 17	8.26923 +0.32	8.39	7.97	8.04	251,290
30 Jun 17	7.94615 +0.02	8.03	7.56	7.92	282,820
29 Jun 17	7.92308 +0.04	8.06	7.74	7.90	334,426
28 Jun 17	7.88462 +0.22	8.02	7.77	7.77	510,540
27 Jun 17	7.66923 -0.50	8.25	7.66	8.22	321,624
26 Jun 17	8.16923 +0.09	8.36	8.03	8.16	375,198
23 Jun 17	8.07692 +0.21	8.18	7.73	7.86	438,251
22 Jun 17	7.86923 +0.25	8.01	7.64	7.65	190,943
21 Jun 17	7.61538 -0.34	8.05	7.60	7.97	284,192
20 Jun 17	7.95385 -0.07	8.02	7.59	7.91	258,034
19 Jun 17	8.02308 +0.02	8.33	7.96	8.05	357,585
16 Jun 17	8.00000 +0.01	8.15	7.89	7.90	342,566
15 Jun 17	7.99231 -0.14	8.26	7.89	8.04	225,008
14 Jun 17	8.13077 -0.27	8.56	8.04	8.45	421,340
13 Jun 17	8.40000 +0.35	8.64	8.02	8.08	511,728
12 Jun 17	8.04615 -0.12	8.59	7.93	8.21	523,913
09 Jun 17	8.16154 +0.08	8.54	8.01	8.06	687,424
08 Jun 17	8.07692 +0.51	8.18	7.48	7.54	519,843
07 Jun 17	7.56923 -0.15	8.03	7.45	7.75	342,594
06 Jun 17	7.72308 +0.22	7.81	7.25	7.43	443,429
05 Jun 17	7.50000 -0.09	7.65	7.30	7.56	262,508
02 Jun 17	7.59231 +0.45	7.72	7.18	7.18	563,187
01 Jun 17	7.14615 +0.38	7.21	6.73	6.81	475,214
31 May 17	6.76154 -0.27	7.03	6.54	7.03	456,013
30 May 17	7.03077 -0.20	7.27	6.95	7.15	324,776
26 May 17	7.23077 +0.31	7.27	6.75	6.91	448,374
25 May 17	6.92308 -0.29	7.38	6.88	7.23	570,388
24 May 17	7.21538 +0.18	7.32	6.96	7.02	741,382
23 May 17	7.03846 +0.24	7.07	6.71	6.82	415,929
22 May 17	6.80000 +0.08	6.85	6.61	6.77	264,284
19 May 17	6.71538 +0.28	6.84	6.45	6.52	448,488
18 May 17	6.43846 +0.10	6.50	6.16	6.26	487,978
17 May 17	6.33846 -0.31	6.64	6.27	6.51	338,152
16 May 17	6.64615 -0.03	6.75	6.51	6.70	212,086
15 May 17	6.67692 +0.38	6.74	6.31	6.39	529,243
12 May 17	6.30000 -0.38	6.69	6.28	6.61	454,420
11 May 17	6.67692 -0.15	6.82	6.48	6.82	366,402
10 May 17	6.83077 +0.15	6.90	6.57	6.65	495,693
09 May 17	6.67692 -0.14	6.89	6.63	6.85	438,971
08 May 17	6.81538 +0.12	6.90	6.58	6.62	459,174
05 May 17	6.70000 +0.21	6.77	6.42	6.52	534,576
04 May 17	6.49231 -0.38	6.85	6.48	6.78	528,425
03 May 17	6.86923 -0.25	7.05	6.82	7.01	669,989
02 May 17	7.11539 -0.60	7.77	7.09	7.68	1,132,265
01 May 17	7.71538 -0.76	8.53	7.50	8.42	1,437,769
28 Apr 17	8.47692 +0.80	8.72	7.49	7.51	1,803,031
27 Apr 17	7.67692 +0.18	7.90	7.42	7.56	1,087,889
26 Apr 17	7.50000 +0.11	7.65	7.02	7.47	1,914,013
25 Apr 17	7.39231 +1.74	7.63	6.10	6.15	5,654,568
24 Apr 17	5.65385 +0.14	5.72	5.45	5.62	948,458
21 Apr 17	5.51538 +0.00	5.52	5.30	5.51	745,750
20 Apr 17	5.51538 +0.03	5.64	5.35	5.58	792,909
19 Apr 17	5.48462 -0.16	5.72	5.40	5.69	549,955
18 Apr 17	5.64615 +0.11	5.68	5.38	5.44	688,574
17 Apr 17	5.53846 -0.25	5.85	5.25	5.83	955,188
13 Apr 17	5.79231 -0.55	6.45	5.65	6.35	983,970
12 Apr 17	6.34615 -0.11	6.40	6.32	6.34	439,451
11 Apr 17	6.45385 -0.20	6.65	6.33	6.58	612,474
10 Apr 17	6.65385 +0.11	6.79	6.53	6.54	327,950
07 Apr 17	6.54615 -0.22	6.77	6.54	6.72	397,695
06 Apr 17	6.76923 -0.06	6.95	6.65	6.93	381,866
05 Apr 17	6.83077 -0.20	7.33	6.75	7.11	595,888
04 Apr 17	7.03077 -0.15	7.28	6.95	7.18	413,703
03 Apr 17	7.18462 -0.03	7.35	6.96	7.24	379,785
31 Mar 17	7.21538 +0.13	7.28	6.96	7.07	383,707
30 Mar 17	7.08462 -0.05	7.31	6.97	7.15	366,215
29 Mar 17	7.13846 +0.30	7.28	6.76	6.82	374,676
28 Mar 17	6.83846 +0.12	6.88	6.49	6.68	325,051
27 Mar 17	6.71538 +0.14	6.75	6.28	6.38	421,780
24 Mar 17	6.57692 -0.09	6.78	6.52	6.69	413,358
23 Mar 17	6.66923 +0.18	6.74	6.38	6.45	357,218
22 Mar 17	6.48462 +0.05	6.49	6.26	6.29	683,378
21 Mar 17	6.43077 -0.48	6.92	6.32	6.89	986,300
20 Mar 17	6.90769 +0.12	7.09	6.57	7.00	870,224
17 Mar 17	6.79231 -0.96	7.78	6.78	7.74	1,205,931
16 Mar 17	7.75385 +0.19	7.81	7.50	7.67	578,217
15 Mar 17	7.56154 +0.53	7.61	7.00	7.18	625,173
14 Mar 17	7.03077 -0.17	7.15	6.79	7.11	315,332
13 Mar 17	7.20000 +0.00	7.30	7.04	7.21	244,236
10 Mar 17	7.20000 +0.08	7.24	6.97	7.21	287,785
09 Mar 17	7.12308 -0.07	7.35	6.88	7.16	375,643
08 Mar 17	7.19231 -0.17	7.47	7.15	7.45	467,876
07 Mar 17	7.36154 -0.35	7.65	7.31	7.48	861,832
06 Mar 17	7.71538 -0.42	8.05	7.43	7.99	688,969
03 Mar 17	8.13077 -0.24	8.46	7.96	8.35	740,267
02 Mar 17	8.36923 -0.32	9.00	8.35	8.66	787,623
01 Mar 17	8.69231 +0.33	8.89	8.38	8.74	1,275,110
28 Feb 17	8.36154 +1.56	8.68	6.62	6.80	3,350,590
27 Feb 17	6.80000 +0.05	7.05	6.65	6.72	608,495
24 Feb 17	6.74615 -0.35	6.93	6.62	6.92	579,283
23 Feb 17	7.09231 -0.05	7.23	7.01	7.20	497,293
22 Feb 17	7.13846 -0.23	7.37	7.01	7.32	505,173
21 Feb 17	7.36923 +0.08	7.64	7.27	7.38	520,446
17 Feb 17	7.29231 -0.16	7.42	7.01	7.41	779,173
16 Feb 17	7.45385 -0.19	7.67	7.40	7.59	580,606
15 Feb 17	7.64615 -0.09	7.74	7.38	7.65	635,970
14 Feb 17	7.73846 +0.38	7.97	7.25	7.30	1,065,178
13 Feb 17	7.35385 +0.68	7.42	6.78	6.84	788,483
10 Feb 17	6.67692 +0.05	6.80	6.59	6.69	287,121
09 Feb 17	6.62308 +0.10	6.80	6.47	6.55	312,352
08 Feb 17	6.52308 -0.08	6.60	6.29	6.54	444,287
07 Feb 17	6.60000 +0.08	6.92	6.49	6.57	375,686
06 Feb 17	6.52308 -0.33	6.75	6.41	6.69	375,081
03 Feb 17	6.85385 +0.22	6.98	6.58	6.73	422,845
02 Feb 17	6.63077 -0.06	6.86	6.41	6.68	508,336
01 Feb 17	6.69231 +0.15	6.88	6.50	6.65	462,011
31 Jan 17	6.54615 +0.08	6.56	6.30	6.43	421,139
30 Jan 17	6.46154 -0.10	6.55	6.18	6.47	549,874
27 Jan 17	6.56154 -0.12	6.68	6.41	6.68	271,001
26 Jan 17	6.67692 -0.40	7.20	6.57	7.09	645,893
25 Jan 17	7.07692 +0.55	7.11	6.45	6.63	892,050
24 Jan 17	6.52308 +0.78	6.60	5.90	5.90	981,430
23 Jan 17	5.73846 +0.12	5.82	5.62	5.74	467,124
20 Jan 17	5.61539 +0.12	5.94	5.45	5.50	584,988
19 Jan 17	5.49231 -0.46	6.00	5.41	5.95	632,197
18 Jan 17	5.95385 -0.05	6.15	5.72	6.05	518,839
17 Jan 17	6.00000 -0.28	6.38	5.88	6.35	553,465
13 Jan 17	6.27692 +0.05	6.50	6.15	6.23	560,791
12 Jan 17	6.22308 -0.12	6.46	5.95	6.39	517,447
11 Jan 17	6.34615 +0.13	6.44	6.09	6.26	445,875
10 Jan 17	6.21538 -0.15	6.53	6.09	6.38	556,184
09 Jan 17	6.36923 -0.38	6.70	6.28	6.70	669,721
06 Jan 17	6.75385 -0.22	6.99	6.65	6.98	493,493
05 Jan 17	6.97692 -0.26	7.25	6.90	7.22	451,391
04 Jan 17	7.23846 +0.34	7.25	6.74	6.95	793,424
03 Jan 17	6.90000 +0.42	6.95	6.51	6.71	620,264
30 Dec 16	6.47692 -0.45	6.94	6.45	6.94	610,420
29 Dec 16	6.92308 -0.12	7.12	6.68	7.04	501,402
28 Dec 16	7.04615 +0.06	7.46	6.96	7.00	627,413
27 Dec 16	6.98462 +0.68	6.99	6.33	6.33	554,202
23 Dec 16	6.30769 -0.09	6.48	6.23	6.38	287,288
22 Dec 16	6.40000 +0.02	6.55	6.27	6.38	366,630
21 Dec 16	6.37692 -0.05	6.48	6.28	6.46	477,971
20 Dec 16	6.42308 -0.02	6.58	6.29	6.50	496,977
19 Dec 16	6.44615 +0.08	6.53	6.22	6.27	475,994
16 Dec 16	6.36154 +0.06	6.50	6.25	6.30	1,405,772
15 Dec 16	6.30000 -0.24	6.67	6.27	6.45	622,774
14 Dec 16	6.53846 -0.49	7.11	6.44	6.91	783,804
13 Dec 16	7.03077 -0.11	7.38	7.02	7.22	772,603
12 Dec 16	7.13846 -0.25	7.58	6.99	7.48	1,206,318
09 Dec 16	7.39231 +0.20	7.64	6.98	7.22	1,265,111
08 Dec 16	7.19231 +0.68	7.25	6.58	6.60	1,233,691
07 Dec 16	6.51539 +0.38	6.68	6.12	6.13	947,121
06 Dec 16	6.13846 +0.08	6.15	5.92	6.08	827,727
05 Dec 16	6.06154 +0.07	6.36	6.03	6.08	944,976
02 Dec 16	5.99231 -0.40	6.41	5.98	6.35	643,005
01 Dec 16	6.39231 +0.47	6.59	5.98	6.01	898,015
30 Nov 16	5.92308 +0.03	6.08	5.89	5.92	1,267,100
29 Nov 16	5.89231 -0.43	6.31	5.88	6.25	913,919
28 Nov 16	6.32308 -0.30	6.63	6.28	6.63	537,297
25 Nov 16	6.62308 +0.09	6.75	6.45	6.53	236,707
23 Nov 16	6.53077 -0.16	6.63	6.27	6.63	841,478
22 Nov 16	6.69231 -0.05	6.82	6.60	6.73	745,475
21 Nov 16	6.74615 +0.25	7.01	6.54	6.60	618,951
18 Nov 16	6.50000 +0.13	6.53	6.27	6.35	466,609
17 Nov 16	6.36923 -0.12	6.60	6.31	6.45	928,635
16 Nov 16	6.49231 +0.12	6.56	6.12	6.34	1,124,157
15 Nov 16	6.36923 -0.20	6.69	6.25	6.61	994,361
14 Nov 16	6.56923 +0.05	6.74	6.34	6.35	1,086,137
11 Nov 16	6.52308 +0.45	6.55	6.08	6.08	1,103,499
10 Nov 16	6.07692 +0.45	6.25	5.65	5.65	1,481,788
09 Nov 16	5.62308 +0.22	5.85	5.14	5.25	1,808,971
08 Nov 16	5.40000 +0.67	5.53	4.66	4.82	1,472,068
07 Nov 16	4.73077 +0.16	5.05	4.52	4.81	1,061,615
04 Nov 16	4.56923 +0.52	4.90	3.48	3.63	2,782,841
03 Nov 16	4.04615 +0.18	4.12	3.85	3.88	735,441
02 Nov 16	3.86923 -0.08	3.94	3.82	3.90	699,427
01 Nov 16	3.94615 -0.12	4.12	3.81	4.11	849,508
31 Oct 16	4.06923 -0.20	4.32	4.03	4.28	584,184
28 Oct 16	4.26923 -0.15	4.50	4.19	4.42	700,837
27 Oct 16	4.42308 -0.29	4.78	4.34	4.78	847,787
26 Oct 16	4.71538 +0.02	4.85	4.62	4.65	672,672
25 Oct 16	4.69231 -0.20	4.98	4.67	4.88	786,189
24 Oct 16	4.89231 -0.18	5.18	4.84	5.08	845,711
21 Oct 16	5.07692 -0.26	5.32	4.96	5.24	949,499
20 Oct 16	5.33846 +0.57	5.38	4.77	4.77	1,332,305
19 Oct 16	4.76923 -0.02	4.90	4.60	4.78	901,905
18 Oct 16	4.78462 +0.22	4.83	4.64	4.68	1,113,730
17 Oct 16	4.56923 +0.34	4.62	4.23	4.23	1,546,475
14 Oct 16	4.23077 -0.22	4.55	4.12	4.41	2,094,115
13 Oct 16	4.44615 -0.35	4.76	4.44	4.76	1,344,903
12 Oct 16	4.79231 -0.25	5.00	4.58	5.00	1,606,582
11 Oct 16	5.04615 -0.22	5.31	4.84	5.26	1,531,914
10 Oct 16	5.26923 +0.08	5.34	5.15	5.21	1,115,254
07 Oct 16	5.19231 -0.35	5.67	5.12	5.67	1,574,827
06 Oct 16	5.54615 -0.72	6.02	5.35	5.90	2,313,762
05 Oct 16	6.26154 -0.01	6.43	6.21	6.38	726,718
04 Oct 16	6.26923 -0.18	6.61	6.21	6.48	748,567
03 Oct 16	6.45385 -0.15	6.75	6.32	6.64	700,954
30 Sep 16	6.60000 +0.10	6.66	6.39	6.63	402,574
29 Sep 16	6.50000 -0.10	6.80	6.44	6.65	861,741
28 Sep 16	6.60000 +0.40	6.64	6.24	6.32	703,135
27 Sep 16	6.20000 -0.04	6.22	5.89	6.17	676,796
26 Sep 16	6.23846 -0.01	6.42	6.19	6.29	498,727
23 Sep 16	6.24615 -0.32	6.58	6.12	6.52	722,176
22 Sep 16	6.56154 +0.22	6.62	6.35	6.47	605,142
21 Sep 16	6.33846 -0.05	6.59	6.22	6.48	708,130
20 Sep 16	6.38462 -0.25	6.68	6.24	6.62	606,138
19 Sep 16	6.63077 -0.23	7.08	6.48	6.98	724,927
16 Sep 16	6.86154 +0.32	7.03	6.40	6.55	948,106
15 Sep 16	6.54615 -0.26	6.80	6.52	6.79	1,110,972
14 Sep 16	6.80769 -0.37	7.45	6.75	7.35	830,968
13 Sep 16	7.17692 -0.62	7.60	6.92	7.58	1,143,679
12 Sep 16	7.80000 -0.03	7.87	7.48	7.69	899,040
09 Sep 16	7.83077 -0.55	8.34	7.70	8.30	1,030,107
08 Sep 16	8.37692 -0.12	8.58	8.23	8.48	486,834
07 Sep 16	8.49231 +0.11	8.51	8.22	8.38	656,145
06 Sep 16	8.38461 -0.38	8.98	8.35	8.83	774,320
02 Sep 16	8.76923 -0.18	9.22	8.69	9.08	686,655
01 Sep 16	8.94615 -0.28	9.32	8.77	9.23	563,723
31 Aug 16	9.23077 -0.23	9.53	9.05	9.32	591,408
30 Aug 16	9.46154 +0.00	9.75	9.39	9.43	458,409
29 Aug 16	9.46154 +0.54	9.51	8.86	8.88	488,760
26 Aug 16	8.92308 +0.05	9.54	8.72	8.97	649,409
25 Aug 16	8.86923 -0.15	9.23	8.78	9.02	253,011
24 Aug 16	9.02308 -0.29	9.43	8.98	9.25	400,932
23 Aug 16	9.31538 +0.12	9.68	9.25	9.25	790,761
22 Aug 16	9.20000 +0.24	9.32	8.70	8.82	476,641
19 Aug 16	8.96154 -0.25	9.13	8.82	9.13	429,937
18 Aug 16	9.21538 +0.50	9.25	8.69	8.75	500,590
17 Aug 16	8.71538 -0.01	8.83	8.55	8.71	580,527
16 Aug 16	8.72308 -0.25	9.21	8.68	8.97	797,677
15 Aug 16	8.96923 +0.49	9.02	8.43	8.53	648,326
12 Aug 16	8.47692 -0.08	8.80	8.38	8.57	527,959
11 Aug 16	8.56154 +0.14	8.85	8.34	8.46	833,154
10 Aug 16	8.42308 -0.71	9.18	8.21	9.18	1,169,825
09 Aug 16	9.13077 +0.25	9.88	7.92	8.08	1,081,958
08 Aug 16	8.87692 +0.18	8.97	8.70	8.75	647,378
05 Aug 16	8.70000 +0.07	8.98	8.63	8.80	508,687
04 Aug 16	8.63077 -0.34	9.17	8.60	8.90	642,121
03 Aug 16	8.96923 +0.23	9.09	8.36	8.72	738,582
02 Aug 16	8.73846 -0.22	9.21	8.58	9.05	957,819
01 Aug 16	8.96154 +0.05	9.21	8.75	8.91	503,935
29 Jul 16	8.90769 +0.01	9.00	8.53	8.82	696,843
28 Jul 16	8.90000 -0.27	9.15	8.78	9.15	457,562
27 Jul 16	9.16923 +0.09	9.68	9.08	9.11	425,270
26 Jul 16	9.07692 +0.20	9.20	8.75	8.92	458,526
25 Jul 16	8.87692 -0.57	9.47	8.82	9.36	591,114
22 Jul 16	9.44615 -0.31	9.85	9.42	9.71	305,146
21 Jul 16	9.75385 -0.25	10.30	9.68	10.08	410,664
20 Jul 16	10.00000 -0.05	10.26	9.71	10.05	440,716
19 Jul 16	10.04615 -0.48	10.65	10.02	10.42	478,568
18 Jul 16	10.53077 +0.21	10.58	10.02	10.23	537,876
15 Jul 16	10.32308 +0.52	10.35	9.76	9.90	514,653
14 Jul 16	9.80769 +0.06	10.18	9.69	9.82	467,161
13 Jul 16	9.74615 -0.29	10.23	9.48	10.21	695,150
12 Jul 16	10.03846 +1.12	10.32	9.13	9.14	1,282,655
11 Jul 16	8.91539 +0.12	9.03	8.79	8.98	490,901
08 Jul 16	8.80000 +0.47	8.88	8.32	8.32	688,766
07 Jul 16	8.33077 -0.42	8.99	8.21	8.77	923,859
06 Jul 16	8.74615 -0.35	8.81	8.39	8.76	908,004
05 Jul 16	9.09231 -0.68	9.58	8.78	9.58	919,036
01 Jul 16	9.77692 +0.48	9.98	9.01	9.05	1,085,661
30 Jun 16	9.29231 +0.66	9.37	8.18	8.18	1,395,736
29 Jun 16	8.63077 +0.21	8.84	8.22	8.54	999,797
28 Jun 16	8.42308 +0.78	8.44	7.75	7.98	1,802,707
27 Jun 16	7.64615 -0.98	8.53	7.47	8.48	1,645,094
24 Jun 16	8.63077 -0.34	8.73	8.22	8.62	1,642,775
23 Jun 16	8.96923 -0.04	9.25	8.91	9.05	899,440
22 Jun 16	9.00769 -0.42	9.52	9.00	9.52	667,893
21 Jun 16	9.43077 -0.38	9.78	9.21	9.77	702,114
20 Jun 16	9.80769 -0.07	10.23	9.76	10.05	496,894
17 Jun 16	9.87692 +0.18	10.21	9.73	9.78	1,091,618
16 Jun 16	9.69231 -0.61	10.08	9.54	10.00	1,199,601
15 Jun 16	10.30000 -0.17	10.84	10.28	10.50	456,807
14 Jun 16	10.46923 -0.07	10.98	10.24	10.40	795,085
13 Jun 16	10.53846 -0.19	10.96	10.46	10.55	843,362
10 Jun 16	10.73077 -0.78	11.44	10.61	11.20	690,231
09 Jun 16	11.50769 -0.28	11.75	11.23	11.55	628,126
08 Jun 16	11.79231 +0.40	11.85	11.35	11.54	680,737
07 Jun 16	11.39231 +0.25	11.58	11.03	11.18	737,941
06 Jun 16	11.13846 +0.71	11.30	10.35	10.37	1,340,570
03 Jun 16	10.43077 +0.24	10.52	10.14	10.22	749,024
02 Jun 16	10.19231 +0.39	10.21	9.70	9.73	550,896
01 Jun 16	9.80000 -0.32	10.03	9.46	9.97	857,909
31 May 16	10.11539 +0.12	10.43	9.98	9.99	631,424
27 May 16	9.99231 -0.16	10.17	9.87	10.10	751,728
26 May 16	10.15385 -0.60	10.85	9.96	10.85	1,000,987
25 May 16	10.75385 +0.28	10.84	10.43	10.69	756,707
24 May 16	10.46923 +0.00	10.72	10.25	10.48	493,746
23 May 16	10.46923 +0.27	10.84	10.08	10.19	626,787
20 May 16	10.20000 -0.10	10.46	10.02	10.46	626,627
19 May 16	10.30000 -0.16	10.59	10.13	10.30	904,199
18 May 16	10.46154 -0.15	11.58	10.28	11.12	1,454,674
17 May 16	10.60769 +0.11	11.07	10.25	10.59	1,127,155
16 May 16	10.50000 -0.12	11.04	10.32	10.64	1,217,351
13 May 16	10.61539 -0.31	11.09	10.39	10.88	1,635,498
12 May 16	10.92308 +2.79	11.92	10.44	11.50	5,448,782
11 May 16	8.13077 -0.27	8.65	8.10	8.39	991,063
10 May 16	8.40000 +0.65	8.42	7.72	7.80	1,169,903
09 May 16	7.75385 -0.16	8.10	7.42	7.77	1,644,247
06 May 16	7.91538 +1.76	8.49	6.53	6.53	3,723,628
05 May 16	6.15385 -2.95	8.69	5.95	8.68	4,709,245
04 May 16	9.10000 -0.23	9.59	8.85	9.24	696,761
03 May 16	9.33077 -1.23	10.31	9.25	10.31	950,234
02 May 16	10.56154 +0.44	10.68	10.07	10.20	574,409
29 Apr 16	10.12308 -0.43	10.82	9.98	10.58	441,108
28 Apr 16	10.55385 -0.54	11.28	10.48	11.04	463,157
27 Apr 16	11.09231 +0.50	11.41	10.36	10.58	540,060
26 Apr 16	10.59231 +0.14	10.61	10.13	10.52	600,547
25 Apr 16	10.45385 -0.89	11.48	10.35	11.24	807,063
22 Apr 16	11.34615 +0.30	11.79	10.93	11.08	802,441
21 Apr 16	11.04615 -0.19	11.49	10.94	11.25	809,767
20 Apr 16	11.23846 +0.59	11.53	10.62	10.68	910,526
19 Apr 16	10.64615 +0.00	10.87	10.45	10.69	698,402
18 Apr 16	10.64615 +0.33	10.77	10.06	10.15	699,647
15 Apr 16	10.31538 -0.37	10.68	10.24	10.60	516,126
14 Apr 16	10.68462 +0.28	10.72	10.37	10.42	559,020
13 Apr 16	10.40000 +0.19	10.68	10.27	10.48	685,636
12 Apr 16	10.20769 +0.11	10.40	9.77	10.15	807,473
11 Apr 16	10.10000 +0.43	10.18	9.79	10.01	847,558
08 Apr 16	9.66923 +0.24	9.99	9.51	9.62	1,067,906
07 Apr 16	9.43077 -0.32	9.77	9.38	9.63	1,186,063
06 Apr 16	9.74615 +0.25	10.04	9.23	9.50	823,092
05 Apr 16	9.50000 -0.26	9.78	9.38	9.62	925,476
04 Apr 16	9.76154 -0.21	10.41	9.62	10.08	932,169
01 Apr 16	9.96923 +0.16	9.97	9.45	9.65	484,284
31 Mar 16	9.80769 +0.08	10.15	9.62	9.72	555,153
30 Mar 16	9.73077 -0.08	10.10	9.56	9.96	629,650
29 Mar 16	9.81538 +0.23	9.90	9.08	9.45	706,237
28 Mar 16	9.58462 -0.23	9.91	9.30	9.90	620,725
24 Mar 16	9.81538 +0.38	9.82	9.09	9.32	733,628
23 Mar 16	9.43846 -0.78	10.15	9.42	10.15	708,696
22 Mar 16	10.22308 -0.22	10.42	10.00	10.19	636,450
21 Mar 16	10.44615 +0.03	10.85	10.15	10.32	1,306,919
18 Mar 16	10.41539 +1.71	10.83	8.78	8.78	4,349,368
17 Mar 16	8.70769 +0.70	8.95	7.97	8.03	804,453
16 Mar 16	8.00769 +0.12	8.15	7.75	7.92	579,228
15 Mar 16	7.88462 -0.27	8.11	7.72	7.98	507,616
14 Mar 16	8.15385 -0.25	8.47	7.86	8.34	694,469
11 Mar 16	8.40769 +0.18	8.62	8.20	8.35	562,735
10 Mar 16	8.23077 -0.46	8.79	7.97	8.69	592,903
09 Mar 16	8.69231 +0.26	9.05	8.25	8.61	604,370
08 Mar 16	8.43077 -0.45	8.88	7.93	8.88	1,347,082
07 Mar 16	8.88462 +0.85	8.96	7.77	7.90	1,479,859
04 Mar 16	8.03077 +0.28	8.83	7.71	7.71	2,577,008
03 Mar 16	7.75385 +0.68	8.04	6.95	7.11	2,674,924
02 Mar 16	7.07692 +1.63	7.15	5.49	5.57	4,632,469
01 Mar 16	5.44615 +0.95	5.58	4.45	4.58	2,578,004
29 Feb 16	4.49231 +0.14	4.72	4.35	4.38	831,524
26 Feb 16	4.35385 +0.10	4.52	4.23	4.29	449,870
25 Feb 16	4.25385 -0.12	4.42	4.04	4.30	654,541
24 Feb 16	4.36923 +0.31	4.38	3.92	3.92	752,203
23 Feb 16	4.06154 -0.30	4.34	3.98	4.24	735,760
22 Feb 16	4.36154 +0.25	4.43	4.08	4.22	617,725
19 Feb 16	4.11538 -0.15	4.25	3.83	4.25	809,903
18 Feb 16	4.26923 -0.22	4.49	4.08	4.48	761,501
17 Feb 16	4.49231 +0.09	4.72	4.36	4.45	802,854
16 Feb 16	4.40000 +0.52	4.50	3.92	3.97	826,740
12 Feb 16	3.88462 -0.02	4.11	3.79	3.92	697,481
11 Feb 16	3.90769 +0.12	3.99	3.60	3.72	833,114
10 Feb 16	3.79231 -0.18	4.07	3.74	3.93	577,669
09 Feb 16	3.97692 +0.05	4.14	3.70	3.82	602,199
08 Feb 16	3.93077 -0.87	4.60	3.85	4.45	1,112,527
05 Feb 16	4.80000 +0.68	4.86	4.05	4.07	1,072,728
04 Feb 16	4.12308 +0.55	4.16	3.56	3.62	1,370,828
03 Feb 16	3.57692 +0.01	3.65	3.34	3.62	589,949
02 Feb 16	3.56923 -0.47	3.97	3.54	3.97	667,900
01 Feb 16	4.03846 -0.27	4.40	4.01	4.29	777,817
29 Jan 16	4.30769 +0.46	4.35	3.83	3.84	1,071,168
28 Jan 16	3.84615 +0.02	3.97	3.73	3.87	523,129
27 Jan 16	3.82308 +0.36	3.85	3.38	3.46	821,469
26 Jan 16	3.46154 -0.13	3.73	3.43	3.65	675,639
25 Jan 16	3.59231 -0.35	4.05	3.58	3.91	919,123
22 Jan 16	3.94615 -0.06	4.26	3.91	4.12	1,118,018
21 Jan 16	4.00769 +0.63	4.04	3.31	3.39	1,486,100
20 Jan 16	3.37692 +0.11	3.41	2.83	3.14	1,884,873
19 Jan 16	3.26923 -0.73	4.04	3.00	4.04	2,374,091
15 Jan 16	4.00000 +0.05	4.01	3.54	3.82	883,213
14 Jan 16	3.94615 +0.25	3.95	3.58	3.69	924,444
13 Jan 16	3.69231 -0.29	4.15	3.55	3.98	965,695
12 Jan 16	3.98462 -0.13	4.22	3.72	4.15	955,751
11 Jan 16	4.11538 -0.24	4.45	4.04	4.38	805,180
08 Jan 16	4.35385 -0.12	4.60	4.30	4.49	949,828
07 Jan 16	4.47692 -0.43	4.95	4.46	4.95	1,033,596
06 Jan 16	4.90769 -0.32	5.12	4.79	5.12	1,147,101
05 Jan 16	5.23077 -0.29	5.55	4.92	5.55	1,109,706
04 Jan 16	5.52308 -0.05	5.56	5.19	5.47	849,407
31 Dec 15	5.57692 +0.05	5.66	5.45	5.50	523,723
30 Dec 15	5.52308 -0.15	5.75	5.45	5.62	520,069
29 Dec 15	5.67692 +0.19	5.71	5.38	5.56	863,894
28 Dec 15	5.48462 -0.55	5.95	5.42	5.95	743,276
24 Dec 15	6.03846 +0.08	6.09	5.82	5.99	425,291
23 Dec 15	5.95385 -0.02	6.29	5.93	6.02	1,101,325
22 Dec 15	5.96923 +0.25	6.04	5.53	5.73	604,907
21 Dec 15	5.71538 +0.20	5.77	5.34	5.51	1,154,682
18 Dec 15	5.51538 +0.74	5.53	4.67	4.77	2,117,120
17 Dec 15	4.77692 -0.06	4.83	4.43	4.81	951,112
16 Dec 15	4.83846 +0.62	4.92	4.22	4.26	849,446
15 Dec 15	4.22308 -0.13	4.49	4.14	4.41	742,661
14 Dec 15	4.35385 -0.28	4.65	4.24	4.65	1,161,774
11 Dec 15	4.63077 -0.31	4.92	4.53	4.85	661,643
10 Dec 15	4.93846 -0.13	5.08	4.73	5.04	691,384
09 Dec 15	5.06923 +0.28	5.30	4.79	4.82	962,712
08 Dec 15	4.78462 -0.10	4.91	4.70	4.81	686,655
07 Dec 15	4.88462 +0.18	4.92	4.70	4.92	714,527
04 Dec 15	4.70000 -0.19	4.92	4.63	4.88	506,466
03 Dec 15	4.89231 -0.11	5.21	4.82	5.06	654,620
02 Dec 15	5.00000 -0.01	5.25	4.87	5.02	723,667
01 Dec 15	5.00769 -0.46	5.62	4.97	5.43	919,117
30 Nov 15	5.46923 +0.68	5.53	4.82	4.82	967,745
27 Nov 15	4.79231 -0.15	5.00	4.64	4.92	332,024
25 Nov 15	4.93846 +0.00	4.97	4.85	4.92	427,900
24 Nov 15	4.93846 +0.02	5.07	4.82	4.88	484,763
23 Nov 15	4.91538 -0.42	5.38	4.83	5.31	914,334
20 Nov 15	5.33077 +0.25	5.36	5.07	5.14	662,368
19 Nov 15	5.08462 -0.05	5.17	4.92	5.15	484,039
18 Nov 15	5.13077 +0.21	5.26	4.95	4.95	643,327
17 Nov 15	4.92308 -0.32	5.24	4.85	5.22	726,462
16 Nov 15	5.24615 -0.11	5.53	5.16	5.33	1,076,932
13 Nov 15	5.35385 +0.55	5.42	4.82	4.82	1,640,015
12 Nov 15	4.80000 -0.68	5.43	4.78	5.37	1,733,269
11 Nov 15	5.47692 -0.49	6.11	5.44	6.01	1,415,885
10 Nov 15	5.96923 +0.32	6.32	5.44	5.65	2,848,028
09 Nov 15	5.64615 -1.34	7.46	5.55	7.16	4,352,821
06 Nov 15	6.98462 -5.49	10.51	4.23	10.51	14,063,636
05 Nov 15	12.47692 -0.19	12.67	12.18	12.65	472,069
04 Nov 15	12.66923 +0.22	12.78	12.32	12.45	346,596
03 Nov 15	12.45385 +0.29	12.68	12.16	12.18	652,058
02 Nov 15	12.16154 +0.12	12.27	11.87	12.03	489,369
30 Oct 15	12.03846 +0.07	12.12	11.76	11.98	283,759
29 Oct 15	11.96923 -0.07	12.38	11.85	12.10	346,107
28 Oct 15	12.03846 +0.48	12.37	11.53	11.54	400,622
27 Oct 15	11.56154 -0.25	11.88	11.39	11.76	294,865
26 Oct 15	11.81538 -0.70	12.62	11.65	12.52	416,816
23 Oct 15	12.51539 +0.07	12.69	12.34	12.50	178,698
22 Oct 15	12.44615 +0.28	12.64	12.01	12.25	274,603
21 Oct 15	12.16923 -0.51	12.88	12.14	12.76	237,230
20 Oct 15	12.67692 -0.05	13.05	12.55	12.68	283,768
19 Oct 15	12.73077 -0.92	13.69	12.57	13.64	291,275
16 Oct 15	13.65385 +0.03	13.72	13.25	13.70	277,333
15 Oct 15	13.62308 -0.08	13.73	12.98	13.70	287,208
14 Oct 15	13.70000 +0.16	13.78	13.19	13.47	297,255
13 Oct 15	13.53846 +0.05	13.79	13.21	13.34	237,305
12 Oct 15	13.48462 -0.41	13.92	13.37	13.85	231,131
09 Oct 15	13.89231 +0.12	14.02	13.68	13.87	317,028
08 Oct 15	13.77692 +0.51	13.85	13.15	13.29	321,038
07 Oct 15	13.26923 +0.34	13.55	12.86	13.00	581,071
06 Oct 15	12.93077 -0.28	13.55	12.83	13.25	526,439
05 Oct 15	13.20769 +1.52	13.25	11.81	11.83	523,884
02 Oct 15	11.68462 +0.32	11.80	11.17	11.29	469,871
01 Oct 15	11.36154 -0.42	12.18	11.25	12.02	675,571
30 Sep 15	11.78462 -0.11	12.29	11.66	12.05	471,728
29 Sep 15	11.89231 -0.22	12.50	11.84	12.08	819,286
28 Sep 15	12.11539 -1.88	13.88	12.11	13.88	407,830
25 Sep 15	13.99231 -0.25	14.43	13.76	14.32	234,697
24 Sep 15	14.24615 -0.03	14.56	13.98	14.21	329,801
23 Sep 15	14.27692 -1.12	15.45	14.24	15.39	336,228
22 Sep 15	15.40000 -0.94	16.55	15.28	16.12	294,553
21 Sep 15	16.33846 -0.33	16.84	16.28	16.70	218,135
18 Sep 15	16.66923 -0.71	17.25	16.60	17.21	393,780
17 Sep 15	17.37692 -0.16	17.75	17.31	17.46	226,524
16 Sep 15	17.53846 +0.21	17.79	17.31	17.31	190,780
15 Sep 15	17.33077 -0.20	17.68	17.07	17.51	226,161
14 Sep 15	17.53077 -0.22	17.72	17.42	17.69	181,882
11 Sep 15	17.74615 -0.18	17.86	17.62	17.85	177,652
10 Sep 15	17.92308 -0.15	18.29	17.82	18.05	323,587
09 Sep 15	18.07692 -0.09	18.40	18.00	18.31	234,723
08 Sep 15	18.16923 -0.04	18.56	18.05	18.50	272,388
04 Sep 15	18.20769 -0.75	18.74	17.92	18.64	326,143
03 Sep 15	18.96154 +1.11	19.22	17.53	17.98	691,859
02 Sep 15	17.85385 +0.35	17.88	17.35	17.48	509,023
01 Sep 15	17.50769 -0.88	18.03	17.35	17.95	219,791
31 Aug 15	18.39231 +0.35	18.45	17.64	17.88	202,951
28 Aug 15	18.03846 +0.45	18.21	17.35	17.75	298,420
27 Aug 15	17.58462 +0.28	17.67	17.12	17.49	503,407
26 Aug 15	17.30769 +0.22	17.55	16.94	17.43	348,131
25 Aug 15	17.08462 -0.55	18.23	17.08	18.12	513,041
24 Aug 15	17.63846 -0.92	18.43	17.38	17.69	401,965
21 Aug 15	18.56154 -0.37	18.94	18.32	18.68	425,013
20 Aug 15	18.93077 -0.62	19.38	18.90	19.37	316,462
19 Aug 15	19.54615 -0.53	20.02	19.50	19.90	317,123
18 Aug 15	20.07692 -0.35	20.36	19.81	20.26	262,326
17 Aug 15	20.42308 +0.45	20.77	19.72	19.87	387,343
14 Aug 15	19.97692 -0.08	20.04	19.65	19.88	340,618
13 Aug 15	20.05385 +1.08	20.30	18.81	18.81	434,580
12 Aug 15	18.97692 -0.43	19.34	18.75	19.24	374,687
11 Aug 15	19.40769 +0.95	19.61	18.25	18.25	637,927
10 Aug 15	18.45385 +0.75	20.66	17.88	17.88	1,257,019
07 Aug 15	17.70000 -9.30	23.57	16.82	23.15	2,590,584
06 Aug 15	27.00000 -0.15	27.96	26.76	27.22	357,165
05 Aug 15	27.15385 -0.64	28.38	27.12	28.02	290,191
04 Aug 15	27.79231 -0.08	28.39	27.68	27.98	228,712
03 Aug 15	27.87692 -0.52	28.38	27.58	28.38	207,370
31 Jul 15	28.39231 -0.38	29.17	28.23	28.98	232,214
30 Jul 15	28.76923 +0.12	28.99	28.41	28.56	315,387
29 Jul 15	28.64616 +0.35	28.75	27.88	28.36	188,646
28 Jul 15	28.29231 +0.48	28.41	27.44	27.99	159,050
27 Jul 15	27.81539 +0.18	28.08	27.12	27.51	181,294
24 Jul 15	27.63846 -0.23	28.02	27.40	27.84	161,103
23 Jul 15	27.86923 -0.59	28.74	27.85	28.62	218,985
22 Jul 15	28.46154 -0.34	28.82	28.29	28.65	149,885
21 Jul 15	28.80000 -0.38	29.32	28.76	29.22	140,862
20 Jul 15	29.18462 -0.65	29.98	29.02	29.84	240,423
17 Jul 15	29.83077 -0.10	30.18	29.52	29.90	188,734
16 Jul 15	29.93077 -0.12	30.29	29.65	30.28	161,483
15 Jul 15	30.05385 -1.19	31.79	30.00	31.01	157,647
14 Jul 15	31.24615 -0.11	31.48	31.08	31.34	73,163
13 Jul 15	31.35385 +0.46	31.80	31.05	31.05	103,730
10 Jul 15	30.89231 +0.70	30.91	30.54	30.68	81,506
09 Jul 15	30.19231 +0.05	30.95	29.74	30.48	140,067
08 Jul 15	30.14615 -0.52	30.58	29.91	30.39	116,449
07 Jul 15	30.66154 -0.11	30.88	29.97	30.82	93,608
06 Jul 15	30.76923 -0.62	31.26	30.48	31.02	107,045
02 Jul 15	31.38462 -0.41	31.96	30.92	31.79	112,689
01 Jul 15	31.79231 +0.38	32.10	31.58	31.73	134,445
30 Jun 15	31.41539 -0.09	31.98	31.27	31.83	90,458
29 Jun 15	31.50769 -1.30	32.81	31.37	32.60	163,835
26 Jun 15	32.80769 -0.22	33.23	32.50	33.04	363,271
25 Jun 15	33.02308 +0.22	33.14	32.76	32.79	148,377
24 Jun 15	32.80769 -0.11	33.05	32.72	32.98	125,161
23 Jun 15	32.91539 +0.80	32.98	31.92	31.92	117,589
22 Jun 15	32.11539 +0.05	32.28	31.52	32.08	131,650
19 Jun 15	32.06923 -1.62	33.80	31.77	33.80	279,757
18 Jun 15	33.69231 +0.64	33.84	32.69	33.06	122,889
17 Jun 15	33.05385 -0.35	33.58	32.65	33.52	115,171
16 Jun 15	33.40000 +0.21	33.51	32.76	33.10	121,499
15 Jun 15	33.19231 +0.08	33.22	32.16	32.64	100,018
12 Jun 15	33.11539 -0.23	33.30	32.92	33.22	122,716
11 Jun 15	33.34615 -0.06	33.56	33.05	33.44	67,891
10 Jun 15	33.40769 +0.88	33.45	32.73	32.80	126,233
09 Jun 15	32.52308 -0.02	32.73	32.35	32.48	84,425
08 Jun 15	32.54616 -0.02	32.77	32.31	32.44	99,242
05 Jun 15	32.56923 +0.07	32.85	32.00	32.48	98,523
04 Jun 15	32.50000 -0.49	32.98	32.32	32.85	133,091
03 Jun 15	32.99231 +0.55	33.15	32.52	32.52	123,739
02 Jun 15	32.44616 +0.26	32.74	32.19	32.19	76,526
01 Jun 15	32.18462 -0.53	34.43	31.80	34.43	119,040
29 May 15	32.71539 -0.06	32.92	32.17	32.71	88,479
28 May 15	32.77692 -0.38	33.12	32.55	32.99	93,471
27 May 15	33.16154 +0.58	33.31	32.17	32.70	138,112
26 May 15	32.57692 -0.50	33.18	32.35	32.88	162,222
22 May 15	33.07692 -0.18	33.61	32.98	33.15	158,740
21 May 15	33.25385 +0.05	34.11	32.94	33.31	110,263
20 May 15	33.20769 +0.13	33.39	32.70	33.15	129,685
19 May 15	33.07692 -0.04	33.25	32.48	32.97	205,772
18 May 15	33.11539 +0.22	33.48	32.75	32.90	88,756
15 May 15	32.89231 -0.36	33.51	32.58	33.15	132,532
14 May 15	33.25385 +0.01	34.08	33.13	33.52	177,394
13 May 15	33.24615 +0.18	33.51	32.61	33.19	230,507
12 May 15	33.06923 +1.14	33.18	31.81	31.92	339,446
11 May 15	31.93077 -0.72	32.67	31.69	32.51	306,826
08 May 15	32.65385 +0.08	34.50	32.51	33.66	461,027
07 May 15	32.57692 -0.09	33.02	32.12	32.58	298,035
06 May 15	32.66923 -0.98	33.73	32.12	33.71	343,100
05 May 15	33.65385 +0.08	34.14	33.12	33.12	263,764
04 May 15	33.56923 +0.90	33.68	32.48	32.89	305,379
01 May 15	32.66923 +0.05	33.27	32.48	32.75	440,262
30 Apr 15	32.62308 -1.92	34.75	32.61	34.30	398,449
29 Apr 15	34.54615 -0.27	35.15	34.21	34.57	167,434
28 Apr 15	34.81538 +0.16	34.98	34.09	34.75	234,341
27 Apr 15	34.65385 +0.29	36.41	34.06	36.00	794,356
24 Apr 15	34.36154 -0.20	34.88	33.76	34.67	356,650
23 Apr 15	34.56154 +0.18	34.62	33.93	34.43	474,948
22 Apr 15	34.37692 +1.52	34.48	32.52	32.81	421,613
21 Apr 15	32.85385 +0.08	32.99	32.52	32.99	183,953
20 Apr 15	32.76923 +1.22	32.77	32.01	32.21	253,317
17 Apr 15	31.55385 -0.35	31.92	31.29	31.58	118,768
16 Apr 15	31.90000 -0.26	32.38	31.85	32.01	95,735
15 Apr 15	32.16154 +0.40	32.75	31.82	31.92	145,655
14 Apr 15	31.76154 +0.68	31.84	30.90	31.15	167,508
13 Apr 15	31.08462 -0.07	31.53	31.06	31.08	105,048
10 Apr 15	31.15385 +0.19	31.27	30.81	31.09	113,730
09 Apr 15	30.96154 -0.06	31.46	30.85	31.02	117,569
08 Apr 15	31.02308 -0.61	31.93	31.00	31.62	328,683
07 Apr 15	31.63077 +0.31	31.92	30.86	31.25	132,192
06 Apr 15	31.32308 +0.15	31.73	30.88	31.10	180,588
02 Apr 15	31.16923 -0.22	31.89	30.93	31.27	146,684
01 Apr 15	31.38462 -0.41	31.88	31.15	31.64	174,405
31 Mar 15	31.79231 +0.28	31.92	31.04	31.32	111,804
30 Mar 15	31.50769 +0.49	31.66	31.15	31.15	96,918
27 Mar 15	31.01538 +0.25	31.34	30.73	30.73	207,385
26 Mar 15	30.76923 -0.64	31.97	30.69	31.35	199,991
25 Mar 15	31.40770 -0.66	32.31	31.40	32.16	127,130
24 Mar 15	32.06923 -0.02	32.27	31.47	31.94	175,171
23 Mar 15	32.09231 -0.52	33.01	31.97	32.53	112,885
20 Mar 15	32.61539 +0.90	32.76	31.78	31.92	326,054
19 Mar 15	31.71539 -0.05	32.24	31.53	31.58	124,254
18 Mar 15	31.76154 +0.49	32.22	30.87	31.28	363,509
17 Mar 15	31.26923 +0.32	31.42	30.85	30.85	200,417
16 Mar 15	30.95385 +0.43	31.12	30.14	30.72	263,930
13 Mar 15	30.52308 -0.12	30.86	30.19	30.51	183,050
12 Mar 15	30.64615 +0.37	30.98	30.32	30.61	239,967
11 Mar 15	30.27692 +0.86	30.52	29.18	29.43	255,739
10 Mar 15	29.41539 -0.40	29.75	29.26	29.40	195,770
09 Mar 15	29.81538 +0.23	29.95	29.62	29.72	203,754
06 Mar 15	29.58462 -0.35	30.29	29.42	29.62	231,293
05 Mar 15	29.93077 +0.60	30.13	28.64	29.28	276,878
04 Mar 15	29.33077 -0.31	30.13	29.15	29.42	459,926
03 Mar 15	29.63846 +0.60	29.99	28.38	28.88	449,920
02 Mar 15	29.03846 +0.13	29.22	26.08	28.17	837,606
27 Feb 15	28.90769 +0.22	29.03	28.28	28.56	256,630
26 Feb 15	28.68462 +0.88	28.88	27.81	27.90	216,841
25 Feb 15	27.80000 -0.47	28.18	26.86	28.18	163,398
24 Feb 15	28.26923 +0.92	28.51	27.15	27.35	230,574
23 Feb 15	27.35385 -0.07	27.42	26.52	27.20	148,030
20 Feb 15	27.42308 +0.01	27.51	26.73	27.38	180,460
19 Feb 15	27.41538 -0.11	27.68	26.92	27.37	156,190
18 Feb 15	27.52308 +0.01	27.76	27.36	27.36	182,935
17 Feb 15	27.51539 +0.29	27.58	26.75	27.31	143,131
13 Feb 15	27.22308 +0.24	27.72	26.88	27.05	170,522
12 Feb 15	26.98462 +0.51	27.18	26.37	26.50	123,565
11 Feb 15	26.47692 +0.11	26.62	25.98	26.24	106,569
10 Feb 15	26.36923 +0.01	26.57	25.80	26.57	134,130
09 Feb 15	26.36154 -0.01	26.78	26.26	26.34	127,543
06 Feb 15	26.36923 +0.25	26.83	25.93	26.24	144,704
05 Feb 15	26.11539 +1.15	26.23	25.09	25.09	124,452
04 Feb 15	24.96923 -0.95	26.03	24.80	25.71	158,946
03 Feb 15	25.92308 +1.29	26.12	24.83	24.83	162,543
02 Feb 15	24.63077 +0.60	24.68	23.80	24.16	130,763
30 Jan 15	24.03077 -0.43	24.68	23.92	24.28	148,017
29 Jan 15	24.46154 +0.20	24.48	23.43	24.24	130,715
28 Jan 15	24.26154 -0.71	25.22	24.18	25.05	113,940
27 Jan 15	24.96923 +0.16	25.04	24.17	24.43	131,812
26 Jan 15	24.80769 +0.86	24.82	23.80	23.98	114,608
23 Jan 15	23.94615 -0.09	24.22	23.75	24.08	149,796
22 Jan 15	24.03846 +0.37	24.16	23.57	23.91	155,488
21 Jan 15	23.66923 -0.09	23.91	23.52	23.60	133,366
20 Jan 15	23.76154 -0.08	24.14	23.63	24.08	101,670
16 Jan 15	23.84616 +0.44	23.86	23.11	23.27	128,224
15 Jan 15	23.40769 -0.75	24.41	23.37	24.33	153,384
14 Jan 15	24.15385 +0.05	24.24	23.65	23.76	132,891
13 Jan 15	24.10769 -0.05	24.84	23.56	24.44	208,442
12 Jan 15	24.16154 +0.22	24.49	23.44	23.91	164,382
09 Jan 15	23.93846 -0.42	24.37	23.56	24.29	174,122
08 Jan 15	24.36154 +1.38	24.38	23.13	23.19	162,386
07 Jan 15	22.98462 +0.25	23.15	22.52	22.96	189,651
06 Jan 15	22.73077 -0.22	23.28	22.31	23.03	192,399
05 Jan 15	22.95385 -1.17	23.88	22.69	23.88	211,823
02 Jan 15	24.12308 -0.06	24.50	23.67	24.37	120,011
31 Dec 14	24.18462 -0.25	24.56	24.16	24.47	119,505
30 Dec 14	24.43846 +0.01	24.58	24.29	24.30	95,726
29 Dec 14	24.43077 -0.40	24.98	24.28	24.81	162,700
26 Dec 14	24.83077 +0.55	24.92	24.42	24.43	117,560
24 Dec 14	24.27692 +0.10	24.39	23.84	24.18	183,266
23 Dec 14	24.17692 +0.24	24.22	24.00	24.05	233,996
22 Dec 14	23.93846 -0.10	24.15	23.69	24.00	162,956
19 Dec 14	24.03846 +0.17	24.09	23.46	23.87	312,065
18 Dec 14	23.86923 +0.20	24.19	23.38	23.92	144,425
17 Dec 14	23.66923 +1.12	23.71	22.58	22.58	292,877
16 Dec 14	22.55385 +0.02	23.39	22.51	22.52	116,444
15 Dec 14	22.53077 -0.54	23.28	22.24	23.15	191,447
12 Dec 14	23.06923 -0.39	23.55	22.95	23.09	161,390
11 Dec 14	23.46154 +0.24	23.57	23.28	23.30	153,689
10 Dec 14	23.22308 -0.85	23.94	23.17	23.82	227,527
09 Dec 14	24.06923 +0.58	24.08	23.08	23.17	198,440
08 Dec 14	23.49231 -0.90	24.40	23.44	24.35	150,606
05 Dec 14	24.39231 +0.30	24.97	24.20	24.25	218,271
04 Dec 14	24.09231 -0.47	24.64	23.95	24.47	205,713
03 Dec 14	24.56154 +0.49	24.72	24.01	24.01	136,820
02 Dec 14	24.06923 -0.18	24.52	23.79	24.22	164,198
01 Dec 14	24.24615 -1.19	25.38	24.03	25.38	226,039
28 Nov 14	25.43846 -0.38	25.77	24.92	25.77	119,495
26 Nov 14	25.82308 -0.96	26.72	25.78	26.72	170,936
25 Nov 14	26.78462 +0.24	28.05	26.57	27.00	401,691
24 Nov 14	26.54615 -0.03	26.73	26.02	26.63	219,782
21 Nov 14	26.57692 +0.12	27.49	26.46	26.93	169,982
20 Nov 14	26.46154 +0.42	26.53	25.88	25.88	159,319
19 Nov 14	26.04616 +0.10	26.26	25.61	25.92	178,261
18 Nov 14	25.94615 +0.45	26.23	25.55	25.55	173,607
17 Nov 14	25.49231 +0.12	25.70	25.15	25.24	181,137
14 Nov 14	25.36923 -0.24	25.72	25.18	25.58	220,926
13 Nov 14	25.60769 -0.05	25.72	25.12	25.61	271,297
12 Nov 14	25.66154 +1.65	25.66	23.75	23.82	441,507
11 Nov 14	24.01538 -0.21	24.27	23.59	24.22	263,985
10 Nov 14	24.22308 -0.47	25.06	23.89	24.79	269,741
07 Nov 14	24.69231 -2.42	26.66	24.35	26.66	553,043
06 Nov 14	27.11539 -0.56	27.82	26.76	27.72	361,999
05 Nov 14	27.67692 +0.15	28.03	27.32	27.70	204,547
04 Nov 14	27.53077 -1.02	28.69	27.46	28.35	160,559
03 Nov 14	28.54616 -0.32	29.10	28.42	28.88	109,933
31 Oct 14	28.86923 +0.44	29.01	28.47	28.94	120,827
30 Oct 14	28.43077 +0.35	28.53	27.80	27.89	91,941
29 Oct 14	28.07692 +0.30	28.50	27.88	27.90	136,497
28 Oct 14	27.77692 +0.98	27.84	26.89	27.02	210,964
27 Oct 14	26.80000 -0.51	27.13	26.37	27.05	104,688
24 Oct 14	27.30769 +0.12	27.46	27.12	27.25	161,255
23 Oct 14	27.18462 +0.16	27.54	27.05	27.27	205,849
22 Oct 14	27.02308 -0.58	27.81	27.00	27.74	84,131
21 Oct 14	27.60769 +0.05	28.01	27.52	27.78	124,589
20 Oct 14	27.55385 +0.35	27.63	26.98	27.14	193,748
17 Oct 14	27.20769 -0.07	27.73	27.20	27.66	165,551
16 Oct 14	27.27692 +0.56	27.42	26.26	26.26	203,185
15 Oct 14	26.71539 +1.28	26.84	24.47	24.73	243,823
14 Oct 14	25.43846 +0.65	25.87	24.91	25.02	198,093
13 Oct 14	24.78462 -0.12	25.35	24.72	24.97	124,051
10 Oct 14	24.90000 -0.48	25.66	24.84	25.23	169,153
09 Oct 14	25.38462 -1.25	26.44	25.32	26.42	324,133
08 Oct 14	26.63077 +0.65	26.72	25.47	25.88	206,961
07 Oct 14	25.98462 -0.58	26.55	25.87	26.35	203,558
06 Oct 14	26.56154 -0.02	26.79	26.48	26.62	166,555
03 Oct 14	26.57692 -0.11	26.97	26.42	26.97	287,214
02 Oct 14	26.68462 +0.15	27.03	26.23	26.48	234,777
01 Oct 14	26.53077 -0.94	27.64	26.53	27.42	328,370
30 Sep 14	27.46923 -0.58	28.15	27.41	28.09	286,755
29 Sep 14	28.04615 -0.19	28.14	27.67	27.90	168,184
26 Sep 14	28.23846 +0.28	28.35	27.75	27.99	169,094
25 Sep 14	27.96154 -0.40	28.36	27.59	28.33	240,995
24 Sep 14	28.36154 +0.23	28.54	27.73	28.14	155,671
23 Sep 14	28.13077 -0.17	28.58	28.05	28.28	160,879
22 Sep 14	28.30000 -0.18	28.38	27.80	28.31	215,377
19 Sep 14	28.48462 +0.12	28.52	27.88	28.42	356,720
18 Sep 14	28.36154 -0.22	28.99	28.31	28.71	148,200
17 Sep 14	28.58462 -0.25	29.08	28.31	28.92	235,560
16 Sep 14	28.83077 -0.03	29.24	28.79	28.88	113,880
15 Sep 14	28.86154 -0.22	29.14	28.62	29.01	110,500
12 Sep 14	29.08462 -0.86	29.95	28.87	29.94	199,810
11 Sep 14	29.94616 -0.05	30.02	29.64	29.78	140,660
10 Sep 14	29.99231 -0.07	30.15	29.77	30.06	160,550
09 Sep 14	30.06154 -0.39	30.52	29.83	30.36	206,050
08 Sep 14	30.45385 -0.12	30.65	30.25	30.52	78,910
05 Sep 14	30.56923 -0.20	30.92	30.46	30.64	163,800
04 Sep 14	30.76923 +0.04	30.88	30.45	30.74	210,730
03 Sep 14	30.73077 -0.12	31.01	30.34	31.01	287,300
02 Sep 14	30.84615 +0.04	30.85	30.30	30.79	237,770
29 Aug 14	30.80769 +0.55	30.81	30.08	30.32	192,400
28 Aug 14	30.25385 +0.08	30.82	29.92	30.03	185,770
27 Aug 14	30.17692 -0.18	30.62	30.05	30.45	75,530
26 Aug 14	30.35385 +0.55	30.38	29.77	29.88	149,500
25 Aug 14	29.80769 -0.08	30.06	29.45	30.02	148,590
22 Aug 14	29.89231 -0.50	30.45	29.88	30.37	128,440
21 Aug 14	30.39231 -0.03	30.59	29.88	30.40	148,590
20 Aug 14	30.42308 +0.28	30.47	29.64	30.13	242,970
19 Aug 14	30.14615 -0.01	30.40	30.09	30.21	147,680
18 Aug 14	30.15385 +0.25	30.42	29.95	30.05	156,130
15 Aug 14	29.90000 -0.10	30.42	29.49	30.27	160,550
14 Aug 14	30.00000 -0.21	30.41	29.81	30.27	164,060
13 Aug 14	30.20769 +0.05	30.61	29.94	30.26	210,470
12 Aug 14	30.15385 -0.32	30.69	30.04	30.31	200,850
11 Aug 14	30.47692 +0.26	30.83	30.37	30.37	221,650
08 Aug 14	30.21539 -0.81	31.86	29.23	29.62	370,500
07 Aug 14	31.02308 -0.63	31.75	30.90	31.75	264,420
06 Aug 14	31.65385 +0.31	31.82	31.11	31.19	232,960
05 Aug 14	31.34616 -0.06	31.82	30.69	31.18	238,810
04 Aug 14	31.40770 +1.69	31.53	29.76	29.94	395,460
01 Aug 14	29.71539 +0.09	29.87	29.29	29.52	207,090
31 Jul 14	29.62308 -1.34	30.61	29.62	30.22	245,960
30 Jul 14	30.96154 +0.18	31.13	30.54	31.00	251,810
29 Jul 14	30.77692 +0.88	30.95	30.01	30.43	400,530
28 Jul 14	29.90000 +1.61	31.08	29.70	31.08	709,150
25 Jul 14	28.29231 -0.25	28.59	28.18	28.24	94,640
24 Jul 14	28.53846 +0.15	29.11	28.45	28.48	87,230
23 Jul 14	28.38462 -0.36	28.88	28.12	28.78	123,630
22 Jul 14	28.74615 +0.32	29.07	28.45	28.62	97,890
21 Jul 14	28.43077 -0.08	28.51	27.92	28.24	142,350
18 Jul 14	28.50769 +0.53	28.60	27.85	27.85	148,200
17 Jul 14	27.97692 -0.88	28.78	27.85	28.58	245,050
16 Jul 14	28.86154 -0.03	29.22	28.62	29.15	95,550
15 Jul 14	28.89231 -0.41	29.46	28.82	29.32	132,730
14 Jul 14	29.30000 +0.21	29.72	29.19	29.38	134,940
11 Jul 14	29.09231 -0.37	29.51	28.74	29.51	127,270
10 Jul 14	29.46154 -0.55	29.81	29.11	29.28	141,570
09 Jul 14	30.00769 -0.53	30.80	29.85	30.51	153,270
08 Jul 14	30.53846 -0.63	31.05	30.48	31.05	205,660
07 Jul 14	31.16923 -0.92	32.02	31.15	32.02	141,050
03 Jul 14	32.09231 +0.17	32.23	31.95	32.01	70,590
02 Jul 14	31.92308 -0.48	32.44	31.83	32.32	99,970
01 Jul 14	32.40000 +0.35	32.62	32.13	32.25	212,160
30 Jun 14	32.05384 +0.28	32.07	31.42	31.63	160,030
27 Jun 14	31.76923 +0.52	31.81	30.92	30.98	434,720
26 Jun 14	31.24615 +0.02	31.25	30.81	31.16	158,470
25 Jun 14	31.23077 +0.16	31.23	30.81	30.81	205,010
24 Jun 14	31.06923 -0.65	31.92	30.98	31.59	235,170
23 Jun 14	31.71539 -0.29	32.21	31.70	32.14	135,590
20 Jun 14	32.00769 -0.19	32.32	31.76	32.31	306,670
19 Jun 14	32.20000 +0.01	32.59	31.97	32.35	141,050
18 Jun 14	32.19231 -0.05	32.37	31.38	32.12	183,430
17 Jun 14	32.24615 +0.57	32.45	31.39	31.52	223,210
16 Jun 14	31.67692 +0.39	31.76	31.19	31.25	302,770
13 Jun 14	31.28461 -0.17	31.60	31.02	31.54	169,780
12 Jun 14	31.45385 -0.04	31.75	31.22	31.48	394,160
11 Jun 14	31.49231 +0.90	32.54	29.57	30.34	1,165,190
10 Jun 14	30.59231 -0.17	30.75	30.02	30.72	262,210
09 Jun 14	30.76154 -0.01	30.88	30.32	30.65	182,520
06 Jun 14	30.76923 +0.03	30.88	30.31	30.77	143,910
05 Jun 14	30.73846 +1.31	30.77	28.98	29.54	201,240
04 Jun 14	29.43077 +0.21	29.93	28.75	29.18	112,710
03 Jun 14	29.22308 +0.09	29.34	28.68	29.11	121,030
02 Jun 14	29.13077 -0.22	29.52	28.78	29.31	151,580
30 May 14	29.35385 -0.25	29.72	29.12	29.54	85,150
29 May 14	29.60769 -0.18	29.88	29.19	29.77	117,910
28 May 14	29.78462 +0.88	30.04	28.81	28.81	162,110
27 May 14	28.90000 +0.35	29.37	28.57	28.78	82,030
23 May 14	28.55385 +0.28	28.59	27.67	28.19	85,670
22 May 14	28.27692 -0.02	28.61	28.18	28.41	57,720
21 May 14	28.29231 +0.23	28.45	27.59	28.33	104,260
20 May 14	28.06154 -0.95	29.09	27.62	28.88	155,740
19 May 14	29.01539 +0.63	29.15	28.16	28.33	86,580
16 May 14	28.38462 +0.35	28.42	27.52	27.94	140,790
15 May 14	28.03077 -0.72	28.80	27.61	28.57	169,520
14 May 14	28.74615 -1.40	30.15	28.72	30.15	158,990
13 May 14	30.14615 +0.37	30.23	29.49	29.64	359,970
12 May 14	29.77692 +1.54	29.85	28.25	28.28	180,180
09 May 14	28.23846 -0.35	28.58	27.90	28.46	296,140
08 May 14	28.58462 -1.09	30.52	28.15	29.82	285,350
07 May 14	29.67693 +0.67	29.77	28.61	29.02	161,460
06 May 14	29.00769 +0.53	29.56	28.36	28.48	227,110
05 May 14	28.47692 -0.46	28.90	28.40	28.64	222,950
02 May 14	28.93846 -0.03	29.43	28.79	28.96	100,490
01 May 14	28.96923 -0.41	29.34	28.46	29.34	284,440
30 Apr 14	29.37692 +0.64	29.61	28.38	28.70	168,090
29 Apr 14	28.73846 +0.22	29.24	28.38	28.63	162,630
28 Apr 14	28.52308 -0.01	29.14	28.23	28.72	466,050
25 Apr 14	28.53077 -0.65	29.02	28.13	28.97	285,350
24 Apr 14	29.18462 -0.20	29.56	28.95	29.56	224,120
23 Apr 14	29.38462 -0.31	29.76	29.32	29.61	153,530
22 Apr 14	29.69231 +0.22	30.15	29.41	29.58	116,870
21 Apr 14	29.47692 -0.49	29.95	29.26	29.95	80,990
17 Apr 14	29.96923 +1.11	30.42	28.94	28.94	416,910
16 Apr 14	28.86154 +0.18	28.98	28.56	28.86	95,030
15 Apr 14	28.67692 -0.25	29.16	27.96	29.00	182,780
14 Apr 14	28.93077 +0.10	29.14	28.61	29.10	157,040
11 Apr 14	28.83077 -0.89	29.72	28.75	29.29	145,340
10 Apr 14	29.72308 -0.42	30.21	29.46	30.14	248,560
09 Apr 14	30.14615 +0.53	30.32	29.41	29.76	173,680
08 Apr 14	29.61539 +0.43	29.68	29.05	29.24	166,010
07 Apr 14	29.18462 -0.73	29.96	29.03	29.81	451,100
04 Apr 14	29.91538 +0.69	31.15	29.49	30.00	982,930
03 Apr 14	29.22308 -0.31	29.52	29.18	29.46	204,230
02 Apr 14	29.53077 +0.28	29.59	29.02	29.29	178,230
01 Apr 14	29.25385 +0.47	29.38	28.72	28.85	184,210
31 Mar 14	28.78461 +0.31	29.06	28.24	28.46	149,630
28 Mar 14	28.47692 +0.87	28.48	27.28	27.58	155,740
27 Mar 14	27.60769 -0.03	27.85	27.44	27.71	121,550
26 Mar 14	27.63846 -0.77	28.80	27.62	28.61	185,380
25 Mar 14	28.40769 +1.74	28.50	26.90	26.90	203,970
24 Mar 14	26.66923 -0.34	27.39	26.25	27.09	104,390
21 Mar 14	27.00769 +0.37	27.07	26.46	26.67	157,040
20 Mar 14	26.63846 -0.11	26.88	26.58	26.62	103,740
19 Mar 14	26.74615 -0.08	26.99	26.58	26.77	146,770
18 Mar 14	26.83077 +0.52	26.99	26.20	26.23	111,670
17 Mar 14	26.30769 +0.02	27.07	26.10	26.56	124,540
14 Mar 14	26.28461 +0.24	26.32	25.73	25.90	166,660
13 Mar 14	26.04616 -1.04	27.26	25.88	27.12	170,950
12 Mar 14	27.08462 +0.07	27.13	26.90	26.94	107,120
11 Mar 14	27.01538 -0.25	27.33	26.77	27.20	112,840
10 Mar 14	27.26923 +0.04	27.35	26.65	27.18	234,650
07 Mar 14	27.23077 -0.15	27.84	27.12	27.64	119,860
06 Mar 14	27.38461 +0.68	27.85	26.69	26.69	142,480
05 Mar 14	26.70000 -0.18	27.30	26.54	26.82	149,240
04 Mar 14	26.88462 +1.39	27.15	25.67	25.83	230,230
03 Mar 14	25.49231 +0.35	25.85	25.02	25.02	192,660
28 Feb 14	25.14615 +0.13	25.62	25.00	25.08	409,240
27 Feb 14	25.01539 -1.22	26.02	24.09	26.02	625,040
26 Feb 14	26.23077 +0.45	26.42	25.38	25.75	200,980
25 Feb 14	25.78462 +0.01	26.45	25.66	25.77	213,330
24 Feb 14	25.77692 +0.68	26.05	25.10	25.10	248,430
21 Feb 14	25.10000 -0.12	25.44	25.02	25.27	152,100
20 Feb 14	25.22308 +0.28	25.35	24.90	24.97	121,680
19 Feb 14	24.94616 -0.52	25.69	24.94	25.31	131,820
18 Feb 14	25.46923 +0.23	25.58	24.83	25.24	158,470
14 Feb 14	25.23846 -0.08	25.42	24.64	25.31	146,900
13 Feb 14	25.32308 +0.48	25.46	24.45	24.60	251,680
12 Feb 14	24.84615 -0.02	25.12	24.65	24.85	109,590
11 Feb 14	24.86923 -0.14	25.12	24.63	24.96	194,090
10 Feb 14	25.00769 -0.25	25.38	24.98	25.18	131,040
07 Feb 14	25.25385 +0.43	25.29	24.75	24.89	165,230
06 Feb 14	24.82308 +0.63	25.10	24.12	24.25	143,000
05 Feb 14	24.19231 -0.58	24.79	24.02	24.58	226,590
04 Feb 14	24.77692 -0.22	25.14	24.68	25.13	135,070
03 Feb 14	24.99231 -0.48	25.52	24.63	25.42	297,960
31 Jan 14	25.46923 -0.30	25.65	25.06	25.22	219,700
30 Jan 14	25.76923 -0.74	26.64	25.45	26.64	359,710
29 Jan 14	26.50769 -0.98	27.28	26.46	27.19	163,020
28 Jan 14	27.48462 +0.48	27.50	26.75	27.02	192,530
27 Jan 14	27.00769 -0.71	27.82	26.49	27.77	189,020
24 Jan 14	27.71539 -0.65	28.39	27.11	28.08	324,480
23 Jan 14	28.36154 -0.37	28.59	27.97	28.57	168,350
22 Jan 14	28.73077 +0.02	28.85	28.40	28.85	98,410
21 Jan 14	28.70769 +0.28	29.05	28.54	28.62	318,760
17 Jan 14	28.42308 -0.13	28.58	28.10	28.49	148,330
16 Jan 14	28.55385 +0.15	28.62	28.29	28.33	134,420
15 Jan 14	28.40000 -0.04	28.81	28.37	28.45	344,890
14 Jan 14	28.43846 +0.37	28.65	28.04	28.12	248,690
13 Jan 14	28.06923 -0.71	28.77	27.85	28.77	379,990
10 Jan 14	28.77692 -0.33	29.15	28.54	29.15	393,900
09 Jan 14	29.10769 -0.31	29.76	29.08	29.62	450,060
08 Jan 14	29.41539 -0.22	30.05	28.97	29.82	370,630
07 Jan 14	29.63846 -0.45	30.45	29.46	30.14	303,420
06 Jan 14	30.09231 -0.60	30.77	29.99	30.68	265,460
03 Jan 14	30.69231 -0.06	30.87	30.00	30.75	221,260
02 Jan 14	30.75385 -0.80	31.54	30.58	31.54	267,150
31 Dec 13	31.55385 +1.05	32.35	30.53	30.55	377,650
30 Dec 13	30.50769 +0.45	32.05	30.16	30.24	282,880
27 Dec 13	30.06154 -0.12	30.48	29.80	30.48	137,930
26 Dec 13	30.18462 +1.03	30.38	29.48	29.48	260,130
24 Dec 13	29.15385 +0.51	29.33	28.54	28.76	96,850
23 Dec 13	28.64616 +0.64	28.66	28.12	28.25	241,540
20 Dec 13	28.00769 +0.55	28.17	27.48	27.65	491,530
19 Dec 13	27.46154 +0.05	27.46	27.01	27.27	107,770
18 Dec 13	27.40769 +0.43	27.44	26.66	26.92	251,940
17 Dec 13	26.97692 +0.77	26.98	26.06	26.19	287,300
16 Dec 13	26.20769 +0.95	26.22	25.28	25.33	228,800
13 Dec 13	25.25385 +0.18	25.37	24.55	25.10	202,670
12 Dec 13	25.06923 -0.16	25.30	24.92	25.24	122,200
11 Dec 13	25.23077 -0.55	25.85	25.16	25.75	163,410
10 Dec 13	25.77692 -0.05	26.15	25.62	25.78	160,030
09 Dec 13	25.83077 +0.00	26.09	25.61	25.80	164,580
06 Dec 13	25.83077 -0.41	26.51	25.66	26.49	226,980
05 Dec 13	26.23846 +0.85	26.66	25.44	25.48	470,080
04 Dec 13	25.39231 +1.02	25.47	24.20	24.20	400,530
03 Dec 13	24.37692 +0.08	24.38	23.99	24.20	223,470
02 Dec 13	24.30000 -0.38	24.76	24.20	24.63	230,230
29 Nov 13	24.67693 +0.11	24.79	24.49	24.77	69,030
27 Nov 13	24.56923 +0.62	24.67	23.95	24.02	173,940
26 Nov 13	23.95385 +0.22	24.02	23.63	23.74	143,650
25 Nov 13	23.73846 +0.42	24.15	23.15	23.35	203,060
22 Nov 13	23.31539 +0.18	23.59	23.02	23.22	449,670
21 Nov 13	23.13846 +0.38	23.53	22.72	22.77	555,230
20 Nov 13	22.75385 -0.23	23.10	22.68	23.01	153,660
19 Nov 13	22.98462 +0.06	23.08	22.71	22.86	367,510
18 Nov 13	22.92308 -0.41	23.51	22.61	23.40	363,870
15 Nov 13	23.33077 -0.42	23.78	23.31	23.72	213,200
14 Nov 13	23.74615 +0.43	23.95	23.22	23.28	304,720
13 Nov 13	23.31539 -0.35	23.65	23.14	23.51	410,280
12 Nov 13	23.66154 -0.23	24.01	23.55	23.70	320,580
11 Nov 13	23.89231 +0.29	24.08	23.41	23.49	338,520
08 Nov 13	23.60000 +0.12	23.77	23.39	23.45	346,840
07 Nov 13	23.47692 -1.61	25.49	23.41	25.25	769,730
06 Nov 13	25.08462 -3.27	27.22	24.91	27.19	666,900
05 Nov 13	28.35385 -0.26	28.53	28.04	28.35	255,580
04 Nov 13	28.61539 +0.73	28.66	27.88	27.96	264,160
01 Nov 13	27.88462 -0.36	28.39	27.31	28.18	296,920
31 Oct 13	28.24616 +0.55	28.60	27.38	27.62	217,750
30 Oct 13	27.69231 +0.19	27.80	27.42	27.47	169,130
29 Oct 13	27.50000 +0.18	27.78	27.30	27.35	228,800
28 Oct 13	27.32308 +0.10	27.42	27.09	27.14	170,820
25 Oct 13	27.22308 -1.02	28.40	26.65	28.40	451,620
24 Oct 13	28.23846 +1.17	28.27	26.87	27.07	192,010
23 Oct 13	27.06923 +0.52	27.08	26.27	26.36	95,030
22 Oct 13	26.54615 +0.02	26.87	26.44	26.58	112,190
21 Oct 13	26.53077 +0.09	26.71	26.36	26.58	84,240
18 Oct 13	26.43846 +0.60	26.72	25.95	26.12	155,350
17 Oct 13	25.83846 +0.06	25.86	25.51	25.57	112,970
16 Oct 13	25.77692 +0.21	26.28	25.45	25.65	230,100
15 Oct 13	25.56923 -0.72	26.21	25.37	26.15	223,730
14 Oct 13	26.29231 +0.55	26.39	25.49	25.49	195,910
11 Oct 13	25.74615 +0.39	25.76	24.99	25.19	125,060
10 Oct 13	25.35385 +1.32	25.35	24.40	24.45	151,060
09 Oct 13	24.03077 -0.34	24.63	23.88	24.45	195,780
08 Oct 13	24.36923 -0.15	24.63	24.35	24.48	297,180
07 Oct 13	24.51539 -0.20	24.69	24.23	24.54	229,190
04 Oct 13	24.71539 -0.06	24.82	24.58	24.76	119,340
03 Oct 13	24.77692 -0.59	25.42	24.54	25.35	149,240
02 Oct 13	25.36923 -0.11	25.51	25.08	25.27	88,140
01 Oct 13	25.47692 -0.32	25.84	25.08	25.78	335,010
30 Sep 13	25.79231 -0.25	26.27	25.48	25.68	319,930
27 Sep 13	26.03846 -0.52	26.52	26.04	26.28	207,090
26 Sep 13	26.55385 +0.35	26.64	26.00	26.29	158,600
25 Sep 13	26.20000 +0.04	26.39	26.05	26.15	134,810
24 Sep 13	26.16154 +0.21	26.31	25.51	25.92	203,580
23 Sep 13	25.95385 +0.22	26.15	25.58	25.74	114,140
20 Sep 13	25.73846 -0.19	26.22	25.66	26.09	172,510
19 Sep 13	25.93077 -0.15	26.46	25.68	26.08	77,480
18 Sep 13	26.07693 +0.55	26.32	25.41	25.45	126,360
17 Sep 13	25.52308 +0.17	25.69	25.12	25.28	181,480
16 Sep 13	25.35385 -0.01	25.84	25.30	25.76	124,930
13 Sep 13	25.36154 +0.68	25.66	24.70	24.81	178,230
12 Sep 13	24.67693 -0.25	24.85	24.58	24.75	184,990
11 Sep 13	24.93077 -0.21	25.13	24.62	25.10	110,240
10 Sep 13	25.13846 +0.31	25.65	25.04	25.10	127,660
09 Sep 13	24.83077 +0.59	25.08	24.25	24.33	159,900
06 Sep 13	24.23846 +0.37	24.32	23.78	23.99	176,280
05 Sep 13	23.86923 +0.22	24.28	23.62	23.69	151,840
04 Sep 13	23.65385 +0.42	23.74	23.17	23.17	84,630
03 Sep 13	23.23846 +0.15	23.72	23.08	23.54	94,380
30 Aug 13	23.09231 -0.41	23.58	23.05	23.45	140,660
29 Aug 13	23.50000 +0.01	23.68	23.20	23.42	170,170
28 Aug 13	23.49231 +0.01	23.74	23.29	23.37	97,240
27 Aug 13	23.48462 -0.73	23.92	23.28	23.79	127,010
26 Aug 13	24.21539 -0.62	25.19	24.10	24.79	242,320
23 Aug 13	24.83077 +0.80	24.97	23.63	24.05	175,890
22 Aug 13	24.03077 +0.40	24.17	23.48	23.64	126,230
21 Aug 13	23.63077 -0.02	23.80	23.35	23.45	180,440
20 Aug 13	23.65385 +0.40	23.85	23.10	23.29	154,700
19 Aug 13	23.25385 -0.17	23.58	23.08	23.45	189,930
16 Aug 13	23.42308 -0.07	24.03	23.15	23.35	244,530
15 Aug 13	23.49231 -1.12	24.21	23.23	24.21	227,110
14 Aug 13	24.60769 -0.80	25.44	24.55	25.44	209,950
13 Aug 13	25.40769 -0.01	25.52	24.94	25.51	214,500
12 Aug 13	25.41539 -0.52	26.15	25.19	25.80	126,490
09 Aug 13	25.93846 +1.15	27.69	24.67	24.78	707,070
08 Aug 13	24.78462 +0.54	24.88	24.19	24.45	173,810
07 Aug 13	24.24615 -0.41	24.82	24.22	24.64	208,130
06 Aug 13	24.65385 -0.96	25.59	24.35	25.54	184,600
05 Aug 13	25.61539 +0.14	25.71	25.28	25.47	410,930
02 Aug 13	25.47692 -0.08	25.67	25.29	25.47	169,780
01 Aug 13	25.56154 +0.27	25.76	25.28	25.66	210,600
31 Jul 13	25.29231 -0.57	25.99	25.28	25.98	148,200
30 Jul 13	25.86154 -0.13	25.97	25.55	25.83	153,660
29 Jul 13	25.99231 +0.12	26.11	25.65	25.79	128,050
26 Jul 13	25.87692 -0.18	26.02	25.65	25.76	104,000
25 Jul 13	26.05385 +0.28	26.16	25.59	25.64	280,800
24 Jul 13	25.77692 -0.38	26.25	25.63	26.23	230,230
23 Jul 13	26.16154 -0.19	26.75	26.08	26.52	225,680
22 Jul 13	26.35385 +0.44	26.79	25.84	25.97	409,630
19 Jul 13	25.91538 +0.65	26.12	25.28	25.32	172,900
18 Jul 13	25.26923 +0.68	25.38	24.58	24.73	143,390
17 Jul 13	24.59231 +0.44	24.62	24.17	24.20	198,510
16 Jul 13	24.15385 -0.15	24.47	23.82	24.28	129,350
15 Jul 13	24.30000 +0.08	24.60	24.12	24.15	184,080
12 Jul 13	24.22308 -0.58	24.92	23.77	24.83	298,090
11 Jul 13	24.80769 -0.28	25.56	24.45	25.15	214,890
10 Jul 13	25.08462 +0.45	25.97	23.38	23.44	491,530
09 Jul 13	24.63077 +0.22	24.79	24.20	24.61	383,760
08 Jul 13	24.41539 +0.60	24.51	23.79	23.95	91,130
05 Jul 13	23.81538 +0.69	23.84	23.22	23.46	83,720
03 Jul 13	23.12308 -0.08	23.32	22.91	23.01	58,240
02 Jul 13	23.20769 -0.38	23.52	22.72	23.52	163,930
01 Jul 13	23.59231 +0.20	23.92	23.38	23.47	187,070
28 Jun 13	23.39231 -0.89	24.35	23.34	24.13	271,440
27 Jun 13	24.28462 +0.22	24.48	24.03	24.33	89,570
26 Jun 13	24.06154 +0.63	24.25	23.60	23.71	139,100
25 Jun 13	23.43077 +0.14	23.56	22.98	23.50	189,280
24 Jun 13	23.29231 -1.08	23.89	22.87	23.89	213,200
21 Jun 13	24.37692 -0.24	24.72	23.81	24.69	287,560
20 Jun 13	24.61539 -0.71	24.94	24.32	24.89	234,130
19 Jun 13	25.32308 -0.15	25.64	25.17	25.48	76,440
18 Jun 13	25.46923 +0.31	25.57	25.12	25.22	98,930
17 Jun 13	25.16154 +0.15	25.31	25.07	25.31	135,070
14 Jun 13	25.01539 -0.56	25.46	24.98	25.37	186,290
13 Jun 13	25.57692 +0.65	25.68	24.79	24.92	48,880
12 Jun 13	24.92308 -0.48	25.73	24.78	25.65	136,890
11 Jun 13	25.40000 -0.79	25.81	25.35	25.69	117,520
10 Jun 13	26.19231 +0.15	26.26	25.87	26.05	52,910
07 Jun 13	26.03846 +0.05	26.40	25.77	26.20	80,730
06 Jun 13	25.99231 +0.60	26.00	25.13	25.44	117,520
05 Jun 13	25.39231 -0.29	25.83	25.33	25.61	167,180
04 Jun 13	25.68462 -0.13	26.15	25.58	25.85	203,190
03 Jun 13	25.81539 -0.16	26.47	25.45	26.08	182,130
31 May 13	25.97692 -0.22	26.37	25.88	26.19	158,860
30 May 13	26.19231 -0.02	26.38	26.06	26.27	132,340
29 May 13	26.20769 -0.08	26.54	25.95	26.08	105,690
28 May 13	26.28461 +0.25	26.53	26.02	26.53	91,520
24 May 13	26.03077 +0.27	26.08	25.58	25.61	82,030
23 May 13	25.76154 +0.05	26.08	25.38	25.55	153,790
22 May 13	25.70769 -0.41	26.53	25.60	26.18	170,430
21 May 13	26.11539 -0.17	26.35	25.91	26.18	251,680
20 May 13	26.28461 +0.21	26.45	25.48	25.92	410,150
17 May 13	26.07693 +0.56	26.13	25.58	25.58	146,640
16 May 13	25.51538 -0.22	25.98	25.38	25.58	163,150
15 May 13	25.73077 +0.21	25.77	25.25	25.37	286,000
14 May 13	25.52308 +0.24	25.61	25.33	25.38	193,570
13 May 13	25.28461 -0.48	25.68	25.06	25.64	244,790
10 May 13	25.76154 +0.31	26.18	25.35	25.45	131,300
09 May 13	25.45385 -0.15	25.86	25.36	25.56	183,820
08 May 13	25.60000 +0.12	25.74	25.36	25.59	277,550
07 May 13	25.48462 -0.07	26.05	23.28	24.28	493,870
06 May 13	25.55385 +0.15	25.76	25.13	25.38	159,510
03 May 13	25.40769 +0.38	25.96	25.10	25.10	126,490
02 May 13	25.02308 +0.68	25.15	24.16	24.48	151,450
01 May 13	24.33846 -0.78	25.12	24.31	24.92	237,640
30 Apr 13	25.12308 +0.05	25.22	24.87	25.00	177,320
29 Apr 13	25.06923 +0.51	25.12	24.28	24.62	151,840
26 Apr 13	24.56154 -0.45	24.92	24.39	24.92	176,020
25 Apr 13	25.01539 +0.44	25.19	24.26	24.75	273,910
24 Apr 13	24.57693 +0.48	24.88	24.15	24.35	180,830
23 Apr 13	24.09231 +1.62	24.11	22.60	22.63	304,850
22 Apr 13	22.46923 -0.55	23.02	21.65	23.02	321,360
19 Apr 13	23.02308 +0.04	23.20	22.62	23.07	224,120
18 Apr 13	22.98462 -0.14	23.36	22.75	23.15	229,190
17 Apr 13	23.12308 -0.62	23.55	22.88	23.50	181,870
16 Apr 13	23.73846 -0.01	24.35	23.65	24.08	198,640
15 Apr 13	23.74615 -1.53	24.98	23.72	24.98	428,090
12 Apr 13	25.27692 -0.16	25.62	25.04	25.29	255,060
11 Apr 13	25.43846 -0.08	25.72	25.19	25.48	247,000
10 Apr 13	25.51538 +0.78	25.57	24.68	24.85	288,860
09 Apr 13	24.73846 +0.07	25.22	24.40	24.73	146,640
08 Apr 13	24.66923 -0.02	24.76	24.05	24.64	270,400
05 Apr 13	24.69231 -0.49	25.02	24.28	24.62	257,790
04 Apr 13	25.18462 +0.46	25.25	24.67	24.69	232,180
03 Apr 13	24.72308 -0.79	25.78	24.62	25.77	196,820
02 Apr 13	25.51538 -0.45	26.19	25.42	26.06	201,370
01 Apr 13	25.96154 -0.79	26.93	25.63	26.78	226,460
28 Mar 13	26.75385 +0.21	26.92	26.24	26.54	242,970
27 Mar 13	26.54615 +0.40	26.92	25.48	25.84	524,420
26 Mar 13	26.14616 -0.26	26.85	26.03	26.64	241,540
25 Mar 13	26.40769 -0.76	27.36	26.31	27.31	154,960
22 Mar 13	27.16923 +0.33	27.52	26.47	26.89	248,040
21 Mar 13	26.83846 -1.72	28.45	26.75	28.34	339,690
20 Mar 13	28.55385 +0.03	28.81	28.28	28.81	170,690
19 Mar 13	28.52308 -1.12	29.78	28.37	29.64	231,400
18 Mar 13	29.63846 -0.95	30.23	29.62	30.08	125,450
15 Mar 13	30.58462 +0.12	30.72	30.26	30.55	124,670
14 Mar 13	30.46923 +0.25	30.59	30.11	30.38	228,150
13 Mar 13	30.22308 -0.12	30.62	30.05	30.30	209,170
12 Mar 13	30.33846 -0.02	30.55	30.27	30.31	132,730
11 Mar 13	30.36154 -0.08	30.44	29.87	30.41	143,910
08 Mar 13	30.44616 -0.10	31.05	30.13	30.84	124,540
07 Mar 13	30.54615 +0.14	30.58	30.21	30.27	204,880
06 Mar 13	30.40769 +0.46	30.52	29.89	30.14	147,290
05 Mar 13	29.94616 +0.71	30.04	29.50	29.50	219,960
04 Mar 13	29.23846 -0.20	29.40	29.00	29.22	321,230
01 Mar 13	29.43846 -0.37	30.52	27.95	29.99	683,930
28 Feb 13	29.80769 +0.10	30.15	29.47	29.72	139,620
27 Feb 13	29.70769 +0.85	29.96	28.88	28.88	218,920
26 Feb 13	28.85385 -0.45	29.62	28.46	29.46	305,240
25 Feb 13	29.30769 -0.98	30.54	29.25	30.51	158,990
22 Feb 13	30.29231 +0.52	30.61	29.60	30.08	146,770
21 Feb 13	29.77692 -0.38	30.19	29.38	30.18	173,420
20 Feb 13	30.15385 -1.80	31.79	30.10	31.79	193,830
19 Feb 13	31.95385 -0.27	32.35	31.73	32.20	67,600
15 Feb 13	32.22308 +0.83	32.42	31.45	31.53	147,160
14 Feb 13	31.39231 -0.31	31.68	31.12	31.38	119,730
13 Feb 13	31.70000 -0.19	32.19	31.50	32.01	83,460
12 Feb 13	31.89231 +0.16	32.49	31.79	32.01	128,440
11 Feb 13	31.73077 -0.33	32.00	31.62	32.00	86,060
08 Feb 13	32.06154 +0.63	32.28	31.31	31.57	77,480
07 Feb 13	31.43077 -0.68	32.08	31.28	32.08	153,400
06 Feb 13	32.10770 +0.22	32.11	31.54	31.75	87,620
05 Feb 13	31.89231 +0.05	32.08	31.85	31.98	212,680
04 Feb 13	31.84616 -0.50	31.99	31.78	31.88	179,530
01 Feb 13	32.34615 +0.50	32.75	31.74	32.18	129,090
31 Jan 13	31.84616 -0.05	32.26	31.25	31.91	232,960
30 Jan 13	31.89231 -0.47	32.32	31.65	32.27	119,860
29 Jan 13	32.36154 +0.09	32.65	31.92	32.19	188,240
28 Jan 13	32.26923 -0.55	32.92	32.20	32.92	162,890
25 Jan 13	32.82308 +0.91	32.84	31.92	32.05	190,450
24 Jan 13	31.91539 -0.22	32.43	31.62	32.22	274,430
23 Jan 13	32.13846 +0.25	32.44	31.70	31.94	206,570
22 Jan 13	31.88462 +0.67	31.98	31.15	31.25	212,940
18 Jan 13	31.21539 +0.11	31.38	30.85	31.15	270,270
17 Jan 13	31.10769 +1.25	31.73	29.96	30.07	337,090
16 Jan 13	29.85385 +0.52	29.89	29.23	29.25	171,860
15 Jan 13	29.33077 -0.01	29.60	28.98	29.23	143,130
14 Jan 13	29.33846 -0.15	29.58	29.16	29.55	170,040
11 Jan 13	29.48462 +0.23	29.62	29.15	29.32	215,410
10 Jan 13	29.25385 +0.63	29.32	28.48	28.86	115,050
09 Jan 13	28.62308 +0.46	29.19	28.18	28.35	224,120
08 Jan 13	28.16154 -0.22	28.53	27.92	28.42	218,530
07 Jan 13	28.37692 +0.31	28.62	27.86	27.94	250,640
04 Jan 13	28.06923 +0.24	28.44	27.62	27.72	148,590
03 Jan 13	27.83077 -0.47	28.37	27.69	28.37	153,920
02 Jan 13	28.30000 +1.05	28.30	27.92	28.04	232,830
31 Dec 12	27.24615 +0.46	27.34	26.44	26.69	141,570
28 Dec 12	26.78462 +0.37	27.15	26.10	26.21	154,180
27 Dec 12	26.41539 +0.50	26.52	25.77	25.92	150,410
26 Dec 12	25.91538 -0.48	26.63	25.82	26.50	92,300
24 Dec 12	26.39231 +0.08	26.39	25.85	26.14	43,290
21 Dec 12	26.30769 -0.43	26.39	25.95	26.05	416,520
20 Dec 12	26.73846 +0.40	26.87	26.13	26.37	191,490
19 Dec 12	26.33846 +0.28	26.72	25.96	26.06	175,370
18 Dec 12	26.06154 +0.17	26.13	25.67	26.00	159,510
17 Dec 12	25.89231 +0.75	26.03	25.14	25.28	174,330
14 Dec 12	25.13846 -0.02	25.42	24.91	25.02	160,810
13 Dec 12	25.15385 -0.57	25.73	25.05	25.64	179,270
12 Dec 12	25.72308 +0.64	25.77	25.24	25.28	320,970
11 Dec 12	25.08462 -0.25	25.70	25.02	25.70	387,920
10 Dec 12	25.33077 -0.05	25.72	25.10	25.38	326,430
07 Dec 12	25.37692 -0.26	25.85	25.34	25.85	229,580
06 Dec 12	25.63846 -0.13	25.77	25.45	25.52	275,730
05 Dec 12	25.76923 +0.21	25.96	25.44	25.72	131,950
04 Dec 12	25.56154 +0.22	25.80	24.83	25.30	414,310
03 Dec 12	25.33846 -0.38	25.98	25.32	25.93	195,650
30 Nov 12	25.71539 -0.42	26.25	25.65	26.25	204,880
29 Nov 12	26.13077 +0.21	26.36	25.45	26.18	209,430
28 Nov 12	25.92308 +0.15	26.06	25.12	25.56	207,350
27 Nov 12	25.76923 -0.06	26.28	25.52	25.91	203,840
26 Nov 12	25.83077 +0.79	25.85	24.84	24.84	215,540
23 Nov 12	25.03846 +0.59	25.04	24.44	24.62	159,380
21 Nov 12	24.44616 -1.48	25.95	23.45	25.72	583,440
20 Nov 12	25.92308 -0.15	26.15	25.58	25.95	160,290
19 Nov 12	26.06923 +0.60	26.25	25.52	25.81	290,550
16 Nov 12	25.46923 +0.05	25.61	24.72	25.36	194,740
15 Nov 12	25.41539 +0.00	25.64	24.58	25.34	391,300
14 Nov 12	25.41539 -3.92	29.51	25.13	29.39	516,230
13 Nov 12	29.33846 -0.08	29.64	29.13	29.13	83,460
12 Nov 12	29.42308 +0.25	29.92	29.04	29.28	118,950
09 Nov 12	29.16923 +0.42	30.02	28.48	28.48	147,810
08 Nov 12	28.75385 -0.71	30.00	28.67	29.83	218,400
07 Nov 12	29.46154 -2.73	31.60	27.89	31.23	624,000
06 Nov 12	32.19231 +0.90	32.40	31.28	31.36	103,740
05 Nov 12	31.29231 -0.37	31.94	31.08	31.60	154,700
02 Nov 12	31.66154 -0.59	32.63	31.66	32.53	119,340
01 Nov 12	32.25385 +1.28	32.33	30.88	31.02	140,270
31 Oct 12	30.97692 -0.42	31.53	30.38	31.42	131,300
26 Oct 12	31.40000 +1.10	31.49	30.03	30.30	163,930
25 Oct 12	30.30000 -0.32	31.17	30.18	31.07	140,270
24 Oct 12	30.62308 -0.65	31.46	30.54	31.42	154,570
23 Oct 12	31.27692 -0.34	31.35	30.89	31.15	150,800
22 Oct 12	31.61539 +0.26	32.08	31.29	31.32	114,010
19 Oct 12	31.35385 -0.50	31.78	31.03	31.62	142,350
18 Oct 12	31.85385 -0.09	32.27	31.58	31.91	154,570
17 Oct 12	31.94615 +0.05	32.02	31.48	31.85	169,520
16 Oct 12	31.89231 +0.56	32.15	31.51	31.51	153,010
15 Oct 12	31.33077 +0.63	31.38	30.08	30.69	246,350
12 Oct 12	30.70000 -2.68	33.13	30.35	33.10	484,250
11 Oct 12	33.37692 -0.02	33.69	32.48	32.82	243,360
10 Oct 12	33.39231 -0.35	33.84	32.95	33.84	171,600
09 Oct 12	33.74615 -0.67	34.38	33.74	34.38	167,050
08 Oct 12	34.41539 +0.32	34.57	33.90	33.90	121,420
05 Oct 12	34.10000 +0.15	34.62	33.88	34.15	120,900
04 Oct 12	33.95385 +0.48	33.98	33.27	33.63	156,260
03 Oct 12	33.46923 -0.17	33.77	33.36	33.73	92,309
02 Oct 12	33.63846 +0.16	33.90	33.22	33.58	182,233
01 Oct 12	33.47692 -0.27	33.92	33.20	33.85	311,090
28 Sep 12	33.74615 +0.26	33.88	33.28	33.38	124,930
27 Sep 12	33.48462 +0.47	34.07	33.28	33.35	257,660
26 Sep 12	33.01538 -0.24	33.31	32.42	33.25	284,830
25 Sep 12	33.25385 -0.05	33.77	32.94	33.53	287,950
24 Sep 12	33.30769 +0.07	33.60	33.07	33.07	201,760
21 Sep 12	33.23846 +0.18	33.45	33.13	33.35	418,860
20 Sep 12	33.05385 +0.15	33.08	32.59	32.65	163,280
19 Sep 12	32.90769 +0.37	33.19	32.39	32.54	255,450
18 Sep 12	32.53846 +0.15	32.88	32.22	32.30	217,490
17 Sep 12	32.39231 -0.65	33.10	32.12	33.02	168,220
14 Sep 12	33.03846 +0.78	33.18	32.25	32.31	333,970
13 Sep 12	32.25385 +1.16	32.29	31.01	31.12	275,860
12 Sep 12	31.09231 +0.50	31.15	30.53	30.67	243,100
11 Sep 12	30.59231 +0.41	30.61	30.08	30.18	73,580
10 Sep 12	30.18462 -0.04	30.65	30.05	30.20	138,190
07 Sep 12	30.22308 +0.48	30.30	29.70	29.94	113,230
06 Sep 12	29.73846 +0.22	30.13	29.65	29.78	156,260
05 Sep 12	29.52308 +0.35	29.73	28.97	29.14	142,870
04 Sep 12	29.16923 +0.17	29.32	28.38	28.96	137,280
31 Aug 12	29.00000 +0.02	29.33	28.45	29.33	114,790
30 Aug 12	28.97692 -0.01	29.65	28.74	28.95	86,060
29 Aug 12	28.98462 -0.49	29.59	28.85	29.59	143,520
28 Aug 12	29.47692 -0.14	29.84	29.30	29.39	82,680
27 Aug 12	29.61539 +0.08	29.93	29.36	29.65	138,190
24 Aug 12	29.53077 -0.09	29.83	29.39	29.52	183,560
23 Aug 12	29.62308 -0.28	29.93	29.45	29.93	124,540
22 Aug 12	29.90000 +0.08	29.95	29.48	29.73	180,180
21 Aug 12	29.81538 +0.09	30.50	29.61	29.98	316,160
20 Aug 12	29.72308 +0.45	30.00	28.93	29.12	184,600
17 Aug 12	29.26923 +0.35	29.27	28.73	28.95	128,700
16 Aug 12	28.91539 +0.56	29.09	27.87	28.37	137,020
15 Aug 12	28.35385 +0.42	28.41	27.75	27.76	146,640
14 Aug 12	27.93846 -0.18	28.34	27.75	28.27	200,850
13 Aug 12	28.11539 -0.61	28.83	27.85	28.65	238,160
10 Aug 12	28.72308 +0.62	29.39	27.88	28.18	298,740
09 Aug 12	28.10769 +1.99	28.46	27.12	27.45	403,130
08 Aug 12	26.11539 +0.10	26.13	25.55	25.82	237,120
07 Aug 12	26.01538 +0.91	26.06	25.20	25.35	190,450
06 Aug 12	25.10769 +0.49	25.28	24.55	24.74	141,180
03 Aug 12	24.61539 +0.78	24.77	24.18	24.38	93,860
02 Aug 12	23.83846 -0.23	24.10	23.42	23.85	153,400
01 Aug 12	24.06923 -0.65	25.09	24.06	24.85	189,540
31 Jul 12	24.71539 -0.04	25.12	24.62	24.71	66,300
30 Jul 12	24.75385 -0.28	25.54	24.48	25.18	172,380
27 Jul 12	25.03846 +0.89	25.33	23.98	24.26	125,190
26 Jul 12	24.14615 +0.33	24.58	23.77	24.35	109,720
25 Jul 12	23.81538 +0.02	24.19	23.44	24.08	239,460
24 Jul 12	23.80000 -0.31	24.15	23.48	24.15	137,540
23 Jul 12	24.10769 -0.53	24.26	23.62	24.05	149,760
20 Jul 12	24.63846 -0.49	24.95	24.52	24.82	85,280
19 Jul 12	25.13077 -0.32	25.54	24.69	25.54	137,280
18 Jul 12	25.45385 +0.68	25.66	24.63	24.78	223,210
17 Jul 12	24.77692 +0.97	24.81	23.98	23.98	168,870
16 Jul 12	23.80769 -0.84	24.64	23.62	24.64	173,160
13 Jul 12	24.64616 +0.34	24.86	24.39	24.39	169,650
12 Jul 12	24.30769 -0.09	24.47	23.67	24.05	214,760
11 Jul 12	24.40000 +0.72	24.55	23.68	23.74	316,420
10 Jul 12	23.67692 +0.12	24.25	23.56	23.84	140,010
09 Jul 12	23.56154 -0.17	23.65	23.27	23.62	128,960
06 Jul 12	23.73077 -0.45	23.96	23.36	23.88	113,490
05 Jul 12	24.18462 -0.34	24.77	24.05	24.38	113,880
03 Jul 12	24.52308 +0.79	24.75	23.64	23.88	155,220
02 Jul 12	23.73077 -0.05	23.95	22.99	23.72	182,260
29 Jun 12	23.77692 +1.22	24.00	23.14	23.22	288,860
28 Jun 12	22.56154 +0.15	22.71	21.86	22.07	287,170
27 Jun 12	22.41538 +0.80	22.57	21.62	21.62	282,880
26 Jun 12	21.61539 +0.84	21.99	20.81	20.81	217,360
25 Jun 12	20.77692 -0.05	20.92	20.02	20.46	181,480
22 Jun 12	20.82308 +0.20	20.87	20.15	20.75	586,950
21 Jun 12	20.62308 -0.78	21.38	20.45	21.38	201,630
20 Jun 12	21.40769 -0.24	21.63	21.19	21.61	158,990
19 Jun 12	21.64615 +1.28	21.66	20.48	20.48	168,480
18 Jun 12	20.36923 -0.54	20.90	20.26	20.76	130,780
15 Jun 12	20.90769 +0.43	21.22	20.52	20.55	189,150
14 Jun 12	20.47692 +0.28	20.58	20.01	20.29	153,270
13 Jun 12	20.20000 -0.52	20.71	20.06	20.68	163,020
12 Jun 12	20.72308 +0.78	20.75	19.76	20.06	191,100
11 Jun 12	19.93846 -1.22	21.49	19.89	21.49	307,450
08 Jun 12	21.16154 +0.04	21.28	20.57	21.02	159,640
07 Jun 12	21.12308 -0.52	22.50	21.08	21.87	165,360
06 Jun 12	21.64615 +0.40	22.05	21.23	21.50	382,720
05 Jun 12	21.24615 +0.75	21.30	20.29	20.33	251,420
04 Jun 12	20.49231 -0.30	21.15	20.08	20.95	196,170
01 Jun 12	20.79231 -0.61	21.08	19.93	20.03	263,510
31 May 12	21.40000 +0.07	21.64	21.08	21.41	227,500
30 May 12	21.33077 -0.46	21.69	21.04	21.45	311,480
29 May 12	21.79231 +0.22	22.20	21.59	21.91	136,500
25 May 12	21.56923 -0.13	21.68	21.30	21.68	140,530
24 May 12	21.70000 +0.00	21.80	21.25	21.80	157,430
23 May 12	21.70000 +0.13	21.76	20.93	21.24	144,300
22 May 12	21.56923 +0.32	22.23	21.25	21.28	394,940
21 May 12	21.24615 +0.85	21.53	20.55	20.55	482,170
18 May 12	20.40000 -0.55	21.38	20.25	20.95	548,860
17 May 12	20.94615 -0.32	21.62	20.82	21.31	762,840
16 May 12	21.26923 -1.82	23.54	21.20	22.85	700,830
15 May 12	23.08462 -1.82	25.24	19.12	24.97	2,642,645
14 May 12	24.90000 -0.12	25.01	24.49	24.67	320,190
11 May 12	25.01539 +0.50	25.22	23.92	24.27	455,390
10 May 12	24.51539 +0.38	27.19	24.46	27.08	1,135,680
09 May 12	24.13846 +0.40	24.36	23.40	23.40	475,150
08 May 12	23.73846 -0.53	24.10	23.42	23.89	374,010
07 May 12	24.26923 -0.78	24.96	24.24	24.90	300,300
04 May 12	25.05385 -0.83	25.66	25.05	25.66	148,070
03 May 12	25.88462 -0.73	26.58	25.66	26.58	105,300
02 May 12	26.61539 +0.05	26.79	25.94	26.25	156,000
01 May 12	26.56154 +0.47	27.33	25.90	26.02	209,950
30 Apr 12	26.09231 -0.38	26.54	25.69	26.41	210,600
27 Apr 12	26.46923 -0.35	26.87	25.27	26.84	382,070
26 Apr 12	26.82308 -2.82	29.42	26.75	29.42	453,570
25 Apr 12	29.63846 +0.63	29.90	29.28	29.57	119,990
24 Apr 12	29.00769 +0.28	29.12	28.48	28.83	153,530
23 Apr 12	28.73077 -0.51	28.80	28.21	28.64	133,250
20 Apr 12	29.23846 +0.32	29.54	28.92	29.26	137,800
19 Apr 12	28.92308 +0.23	29.21	28.28	28.80	107,900
18 Apr 12	28.69231 -0.62	29.35	28.49	29.10	72,670
17 Apr 12	29.30769 +0.68	29.58	28.71	28.84	149,890
16 Apr 12	28.62308 +0.27	28.92	28.08	28.68	116,220
13 Apr 12	28.35385 -0.34	28.65	28.28	28.65	150,670
12 Apr 12	28.69231 +0.75	28.82	27.83	27.99	160,290
11 Apr 12	27.93846 +0.27	28.15	27.68	28.15	163,410
10 Apr 12	27.66923 -0.65	28.48	27.66	28.43	166,140
09 Apr 12	28.31539 -1.32	28.78	28.23	28.65	146,900
05 Apr 12	29.63846 +0.05	29.98	29.39	29.39	78,520
04 Apr 12	29.58462 -0.72	29.94	29.20	29.94	143,390
03 Apr 12	30.30000 -0.35	30.43	29.95	30.42	136,890
02 Apr 12	30.65385 +0.72	30.73	29.88	29.94	285,740
30 Mar 12	29.93846 +0.56	30.08	29.13	29.77	212,420
29 Mar 12	29.37692 -0.22	29.58	28.87	29.25	145,470
28 Mar 12	29.60000 -0.57	30.26	29.29	30.18	164,450
27 Mar 12	30.16923 -0.77	31.02	30.16	31.00	132,210
26 Mar 12	30.93846 +0.62	31.21	30.78	31.08	168,480
23 Mar 12	30.31539 +1.55	30.35	28.55	28.86	268,320
22 Mar 12	28.76154 -0.48	29.18	28.46	28.87	278,200
21 Mar 12	29.23846 -0.15	29.48	28.71	29.36	254,150
20 Mar 12	29.38462 -0.78	29.88	29.16	29.73	224,250
19 Mar 12	30.16154 -0.71	30.80	30.08	30.61	212,290
16 Mar 12	30.86923 -0.30	31.27	30.72	31.23	196,300
15 Mar 12	31.16923 +0.52	31.31	30.45	30.92	108,160
14 Mar 12	30.64615 -0.48	31.33	30.44	31.33	125,970
13 Mar 12	31.13077 +0.28	31.14	30.46	31.05	278,460
12 Mar 12	30.84615 +0.51	31.02	30.43	30.52	304,200
09 Mar 12	30.33846 +0.15	30.85	29.99	30.22	168,220
08 Mar 12	30.18462 +0.80	30.25	29.45	29.62	128,960
07 Mar 12	29.38462 +0.42	29.60	29.05	29.08	157,820
06 Mar 12	28.96923 -1.62	30.20	28.73	29.92	278,720
05 Mar 12	30.58462 -0.82	31.31	30.22	31.31	238,810
02 Mar 12	31.40000 -0.33	32.52	31.23	31.57	264,290
01 Mar 12	31.73077 +0.79	32.23	30.96	30.96	505,440
29 Feb 12	30.93846 +3.06	31.85	29.92	30.49	1,451,580
28 Feb 12	27.87692 +0.28	28.01	27.35	27.58	261,560
27 Feb 12	27.60000 +0.17	28.03	26.57	27.02	283,400
24 Feb 12	27.43077 -0.25	27.85	27.23	27.77	82,290
23 Feb 12	27.67692 -0.25	28.01	27.32	28.01	235,170
22 Feb 12	27.92308 -0.26	28.26	27.78	28.18	63,050
21 Feb 12	28.18462 +0.38	28.51	27.84	27.93	134,160
17 Feb 12	27.80000 +0.08	27.92	27.54	27.92	80,210
16 Feb 12	27.72308 +0.45	27.78	27.14	27.37	139,490
15 Feb 12	27.27692 -0.42	27.86	27.14	27.86	117,260
14 Feb 12	27.69231 -0.85	28.54	27.43	28.39	232,960
13 Feb 12	28.54616 +1.19	28.62	27.75	27.76	131,300
10 Feb 12	27.35385 -1.08	28.08	27.29	28.08	221,520
09 Feb 12	28.43846 -0.38	29.07	28.41	29.00	178,880
08 Feb 12	28.81539 +0.78	29.22	28.15	28.22	386,230
07 Feb 12	28.03077 -0.07	28.10	27.35	28.07	446,680
06 Feb 12	28.10000 -1.09	29.02	27.98	28.88	259,870
03 Feb 12	29.19231 +0.65	29.55	28.63	28.65	241,410
02 Feb 12	28.53846 +0.10	28.81	28.42	28.62	172,250
01 Feb 12	28.43846 +1.48	28.57	27.38	27.42	374,790
31 Jan 12	26.96154 -0.08	27.57	26.74	27.27	275,080
30 Jan 12	27.03846 -0.32	27.16	26.56	26.84	195,000
27 Jan 12	27.35385 +1.04	27.37	26.25	26.25	231,400
26 Jan 12	26.31539 -1.34	27.93	26.08	27.93	301,210
25 Jan 12	27.65385 +0.28	27.74	27.12	27.25	155,740
24 Jan 12	27.37692 -0.32	27.52	26.85	27.42	264,030
23 Jan 12	27.69231 +0.68	28.08	26.89	27.04	243,230
20 Jan 12	27.01538 +0.35	27.07	26.50	26.63	170,820
19 Jan 12	26.66154 +0.38	26.75	26.32	26.47	176,280
18 Jan 12	26.28461 +0.95	26.38	25.21	25.26	212,940
17 Jan 12	25.33846 +0.25	25.51	24.78	25.39	251,940
13 Jan 12	25.09231 -0.26	25.21	24.53	24.98	145,470
12 Jan 12	25.35385 +0.28	25.50	24.72	24.97	235,170
11 Jan 12	25.07692 -0.25	25.29	24.76	25.28	214,890
10 Jan 12	25.32308 +1.38	25.35	24.42	24.45	237,770
09 Jan 12	23.93846 -0.18	24.21	23.70	24.21	287,300
06 Jan 12	24.12308 +0.38	24.75	23.59	23.85	569,920
05 Jan 12	23.73846 +0.79	23.98	22.68	22.75	315,900
04 Jan 12	22.94616 +0.25	23.00	22.28	22.46	240,760
03 Jan 12	22.70000 +1.14	23.02	22.15	22.43	309,010
30 Dec 11	21.56154 +0.20	21.70	21.08	21.40	190,450
29 Dec 11	21.36154 +0.51	21.45	20.72	21.05	223,080
28 Dec 11	20.85385 -0.85	21.73	20.77	21.73	214,630
27 Dec 11	21.70000 -0.05	21.97	21.48	21.65	127,920
23 Dec 11	21.75385 +0.43	21.84	21.18	21.48	118,430
22 Dec 11	21.32308 +0.65	21.44	20.77	20.82	159,510
21 Dec 11	20.66923 +0.02	20.80	20.02	20.55	170,170
20 Dec 11	20.65385 +0.85	20.70	20.02	20.07	309,790
19 Dec 11	19.80000 -0.70	21.05	19.72	20.64	137,150
16 Dec 11	20.50000 +0.54	21.17	19.98	20.25	388,570
15 Dec 11	19.96154 -0.10	20.52	19.60	20.52	285,480
14 Dec 11	20.06154 -0.89	20.82	19.45	20.78	481,000
13 Dec 11	20.95385 -0.79	22.31	20.83	21.94	232,440
12 Dec 11	21.74615 -1.15	22.45	21.22	22.45	245,440
09 Dec 11	22.90000 +0.98	23.00	21.85	22.01	201,370
08 Dec 11	21.91538 -1.30	22.95	21.84	22.87	228,410
07 Dec 11	23.21539 +0.06	23.44	22.58	22.98	168,740
06 Dec 11	23.15385 +0.08	23.46	22.62	22.87	337,740
05 Dec 11	23.06923 +0.27	23.58	22.76	23.32	214,240
02 Dec 11	22.80000 -0.73	24.23	22.69	24.20	344,110
01 Dec 11	23.53077 -0.52	24.55	23.47	24.02	219,830
30 Nov 11	24.05385 +1.20	24.58	23.72	24.13	395,070
29 Nov 11	22.85385 -0.42	23.45	22.79	23.41	222,950
28 Nov 11	23.26923 +1.69	23.38	22.41	22.80	389,090
25 Nov 11	21.57692 -0.51	22.52	21.58	22.01	113,100
23 Nov 11	22.08462 -1.39	23.22	21.98	23.09	246,350
22 Nov 11	23.47692 -0.25	24.24	23.25	23.87	280,800
21 Nov 11	23.73077 -1.70	24.82	23.31	24.38	524,030
18 Nov 11	25.43077 +0.68	25.87	24.89	25.02	381,550
17 Nov 11	24.75385 -1.18	26.31	24.48	25.92	578,110
16 Nov 11	25.93077 -0.59	26.75	25.88	26.16	305,370
15 Nov 11	26.52308 -0.02	26.75	25.43	26.33	428,480
14 Nov 11	26.53846 -0.30	27.15	26.28	26.58	335,660
11 Nov 11	26.83846 +0.97	27.30	26.26	26.26	368,810
10 Nov 11	25.86923 +1.05	26.30	24.79	25.58	427,700
09 Nov 11	24.81538 -1.65	26.15	24.81	26.15	623,740
08 Nov 11	26.46923 -4.68	27.88	26.07	26.83	1,790,880
07 Nov 11	31.15385 +1.12	31.24	29.63	29.96	308,100
04 Nov 11	30.03846 -0.88	30.87	29.58	30.54	269,750
03 Nov 11	30.91538 +2.02	31.04	29.17	29.51	462,150
02 Nov 11	28.90000 +2.67	28.94	26.90	26.90	326,300
01 Nov 11	26.23077 -1.02	26.92	25.05	25.76	335,270
31 Oct 11	27.25385 -1.78	28.77	27.24	28.77	187,200
28 Oct 11	29.03846 -0.25	29.99	28.97	29.05	161,330
27 Oct 11	29.29231 +2.16	30.18	27.85	28.28	419,120
26 Oct 11	27.13077 +1.23	27.22	25.39	26.45	173,680
25 Oct 11	25.90000 -1.11	27.05	25.87	26.88	136,890
24 Oct 11	27.00769 +1.34	27.09	25.82	25.83	162,760
21 Oct 11	25.66923 +0.73	25.95	25.04	25.54	178,490
20 Oct 11	24.93846 -0.02	25.17	24.15	24.95	203,840
19 Oct 11	24.95385 -1.47	26.59	24.82	26.42	196,170
18 Oct 11	26.42308 +0.22	26.65	24.85	26.10	213,980
17 Oct 11	26.20000 -1.37	27.65	26.05	27.64	203,060
14 Oct 11	27.56923 +0.72	27.69	27.05	27.40	176,540
13 Oct 11	26.84616 -0.24	27.05	26.25	26.72	274,170
12 Oct 11	27.08462 +1.21	27.35	26.10	26.15	440,570
11 Oct 11	25.87692 +1.18	25.98	24.27	24.45	365,170
10 Oct 11	24.70000 +1.60	24.72	23.58	23.59	354,380
07 Oct 11	23.10000 -0.28	23.72	22.50	23.68	226,720
06 Oct 11	23.38462 +0.58	23.52	22.59	22.73	198,900
05 Oct 11	22.80000 +0.45	22.94	21.98	22.40	160,940
04 Oct 11	22.34615 +2.27	22.47	19.12	19.83	438,750
03 Oct 11	20.07692 -1.98	22.05	20.06	21.68	409,110
30 Sep 11	22.05385 -1.99	24.06	21.85	23.53	422,110
29 Sep 11	24.04615 +0.13	24.69	23.24	24.55	235,300
28 Sep 11	23.91539 -1.25	25.47	23.89	25.34	203,580
27 Sep 11	25.16923 +0.66	26.08	24.88	25.17	278,590
26 Sep 11	24.50769 +0.77	24.58	23.26	23.97	156,130
23 Sep 11	23.73846 +0.18	24.02	23.36	23.68	191,100
22 Sep 11	23.56154 -1.75	24.71	23.10	24.16	472,940
21 Sep 11	25.30769 -2.17	27.73	25.25	27.39	253,240
20 Sep 11	27.47692 -1.04	29.04	27.38	28.70	213,980
19 Sep 11	28.51538 -0.14	28.88	27.69	28.28	298,480
16 Sep 11	28.65385 +0.42	29.12	28.17	28.55	342,160
15 Sep 11	28.23077 +0.35	28.55	27.57	28.31	145,210
14 Sep 11	27.88462 +0.66	28.41	26.92	27.52	244,920
13 Sep 11	27.22308 +0.39	27.30	26.48	26.86	285,480
12 Sep 11	26.83077 -0.33	27.35	25.99	26.79	177,710
09 Sep 11	27.16154 -1.62	28.55	26.85	28.47	263,380
08 Sep 11	28.78461 -0.81	30.00	28.68	29.25	231,010
07 Sep 11	29.59231 +0.87	29.79	29.27	29.50	340,990
06 Sep 11	28.72308 -0.22	28.88	27.29	27.66	362,180
02 Sep 11	28.93846 -1.60	29.80	28.81	29.45	392,860
01 Sep 11	30.53846 -0.19	31.41	30.42	30.82	456,170
31 Aug 11	30.73077 +1.32	30.84	29.56	29.75	590,590
30 Aug 11	29.41539 +0.10	29.75	28.45	29.03	278,720
29 Aug 11	29.31539 +1.95	29.35	27.72	27.72	261,820
26 Aug 11	27.36923 +1.18	27.37	25.29	25.85	291,980
25 Aug 11	26.18462 -0.91	27.38	26.04	27.29	213,850
24 Aug 11	27.09231 +0.12	27.32	26.15	27.12	421,980
23 Aug 11	26.96923 +1.24	27.06	25.45	25.76	472,160
22 Aug 11	25.73077 +0.72	26.14	25.32	25.76	329,160
19 Aug 11	25.00769 -1.54	26.85	24.73	26.85	340,600
18 Aug 11	26.54615 -2.76	28.61	26.09	28.61	473,590
17 Aug 11	29.30769 -0.18	30.32	28.57	30.32	335,530
16 Aug 11	29.49231 -0.32	29.78	28.85	29.24	457,600
15 Aug 11	29.80769 +2.28	29.83	27.91	27.91	402,090
12 Aug 11	27.52308 +0.16	28.02	26.75	27.81	229,450
11 Aug 11	27.36154 +1.66	27.85	25.70	25.70	541,190
10 Aug 11	25.70000 -0.96	27.36	25.45	26.22	467,090
09 Aug 11	26.66154 +2.76	26.70	24.65	25.35	665,860
08 Aug 11	23.90000 -3.04	26.54	23.79	25.78	636,610
05 Aug 11	26.93846 -0.72	28.19	25.09	28.05	467,740
04 Aug 11	27.65385 -3.01	30.36	27.57	30.19	463,840
03 Aug 11	30.66154 +1.34	30.70	28.62	29.40	327,600
02 Aug 11	29.32308 -1.79	31.54	29.27	30.82	351,390
01 Aug 11	31.11539 +0.55	32.23	30.58	31.54	441,740
29 Jul 11	30.56923 -0.42	30.86	29.25	30.23	519,610
28 Jul 11	30.99231 +0.19	31.63	30.18	30.78	266,630
27 Jul 11	30.80000 -3.22	33.75	30.54	33.72	489,450
26 Jul 11	34.01539 -1.34	35.19	33.85	35.18	285,350
25 Jul 11	35.35385 -0.35	36.06	34.68	35.02	162,240
22 Jul 11	35.70769 +0.02	36.05	35.18	35.72	171,210
21 Jul 11	35.68462 +0.88	35.77	34.62	34.98	308,750
20 Jul 11	34.80000 -0.18	35.38	34.24	35.12	171,860
19 Jul 11	34.98462 +1.46	35.03	33.68	33.78	281,190
18 Jul 11	33.52308 -0.33	34.15	33.28	33.78	189,670
15 Jul 11	33.85385 +0.39	33.92	33.12	33.78	220,350
14 Jul 11	33.46154 -0.17	34.06	33.00	33.75	321,880
13 Jul 11	33.63077 +0.10	34.55	33.27	33.58	268,710
12 Jul 11	33.53077 +0.20	34.09	33.02	33.10	215,150
11 Jul 11	33.33077 -0.85	34.21	33.13	33.80	200,980
08 Jul 11	34.17693 +0.08	34.25	33.30	33.63	193,960
07 Jul 11	34.10000 +0.12	34.85	33.98	34.38	265,980
06 Jul 11	33.98462 +0.56	34.22	33.23	33.46	251,550
05 Jul 11	33.42308 -0.10	34.07	33.28	33.78	368,030
01 Jul 11	33.52308 +0.51	33.85	32.53	32.78	346,970
30 Jun 11	33.01538 -1.60	34.98	32.55	34.74	642,850
29 Jun 11	34.61539 +1.15	34.62	33.57	33.58	389,740
28 Jun 11	33.46923 +0.26	33.52	33.08	33.38	300,950
27 Jun 11	33.20769 +1.34	33.65	31.53	32.02	433,680
24 Jun 11	31.86923 -1.08	33.41	31.58	32.96	551,070
23 Jun 11	32.95385 -0.71	33.68	32.06	33.38	599,300
22 Jun 11	33.66154 -0.24	34.33	33.61	34.03	430,300
21 Jun 11	33.90000 +1.72	34.06	32.38	32.56	380,380
20 Jun 11	32.18462 +0.70	32.23	31.38	31.57	342,030
17 Jun 11	31.48462 +0.30	31.84	30.62	31.42	476,710
16 Jun 11	31.18462 -2.02	33.08	30.42	33.07	884,910
15 Jun 11	33.20769 -0.89	34.02	33.05	33.85	311,090
14 Jun 11	34.10000 +0.96	34.57	33.54	33.62	231,530
13 Jun 11	33.13847 -0.60	34.12	32.34	33.84	332,280
10 Jun 11	33.73846 -0.42	34.32	33.12	33.75	428,870
09 Jun 11	34.15385 +2.21	35.02	32.03	32.13	472,940
08 Jun 11	31.94615 -1.68	33.58	31.76	33.43	431,600
07 Jun 11	33.63077 +0.09	34.08	33.45	33.82	252,850
06 Jun 11	33.53846 -0.08	34.66	33.48	34.18	286,390
03 Jun 11	33.62308 -1.04	34.44	33.31	33.68	397,280
02 Jun 11	34.66154 +0.13	35.14	34.10	34.53	279,630
01 Jun 11	34.53077 -1.88	36.42	34.30	36.42	519,610
31 May 11	36.41539 -0.46	37.85	35.72	37.52	398,060
27 May 11	36.87692 +0.62	37.38	36.27	36.58	323,570
26 May 11	36.25385 +0.18	36.37	35.42	36.10	221,910
25 May 11	36.07693 +0.92	36.36	34.90	35.01	228,280
24 May 11	35.15385 -0.22	36.08	34.93	35.65	316,030
23 May 11	35.37693 -0.03	35.78	34.06	34.77	501,540
20 May 11	35.40769 -0.10	35.72	34.85	35.41	364,130
19 May 11	35.50769 +0.13	36.15	34.66	35.72	512,590
18 May 11	35.37693 +1.48	35.53	33.63	34.07	401,570
17 May 11	33.89231 +0.10	34.20	32.88	33.66	443,430
16 May 11	33.79231 -0.54	35.54	33.75	34.38	459,680
13 May 11	34.33077 -0.59	34.98	33.85	34.93	347,490
12 May 11	34.92308 +0.24	35.39	33.85	34.35	305,500
11 May 11	34.68462 -0.78	35.44	33.96	35.44	417,690
10 May 11	35.46923 +0.61	36.00	34.93	34.93	568,230
09 May 11	34.86154 +1.38	35.19	33.28	33.28	882,830
06 May 11	33.47692 +4.95	34.15	30.78	31.52	2,114,797
05 May 11	28.53077 +0.80	28.68	27.51	27.51	590,720
04 May 11	27.73077 -0.93	28.78	27.19	28.69	511,940
03 May 11	28.66154 -1.52	30.08	28.53	30.05	357,500
02 May 11	30.17692 -0.86	31.52	30.16	31.12	257,400
29 Apr 11	31.03846 +0.86	31.08	30.15	30.36	192,400
28 Apr 11	30.17692 -0.30	30.58	29.97	30.37	284,570
27 Apr 11	30.47692 -0.66	31.35	30.00	31.21	284,960
26 Apr 11	31.13846 -0.01	31.62	31.05	31.38	260,910
25 Apr 11	31.14616 +0.32	31.56	30.65	31.08	394,680
21 Apr 11	30.82308 +0.59	31.15	30.38	30.45	403,390
20 Apr 11	30.23077 +1.25	30.28	29.30	29.38	258,700
19 Apr 11	28.98462 +0.27	29.02	28.55	28.82	253,890
18 Apr 11	28.71539 -0.74	29.09	28.18	28.97	279,500
15 Apr 11	29.45385 -0.16	29.62	28.85	29.62	329,810
14 Apr 11	29.61539 -0.32	30.00	29.55	29.68	173,940
13 Apr 11	29.93077 +0.05	30.30	29.58	30.15	142,870
12 Apr 11	29.88461 +0.01	30.25	29.47	29.62	254,280
11 Apr 11	29.87692 -0.08	30.08	29.51	30.08	231,270
08 Apr 11	29.95385 -0.44	30.75	29.61	30.53	171,730
07 Apr 11	30.39231 +0.22	30.75	30.02	30.15	246,090
06 Apr 11	30.17692 -0.06	30.77	29.85	30.47	155,870
05 Apr 11	30.23846 -0.48	30.57	29.31	30.57	339,170
04 Apr 11	30.71539 -0.22	30.84	30.00	30.43	505,310
01 Apr 11	30.93846 +0.45	30.94	30.46	30.77	437,840
31 Mar 11	30.49231 +0.00	30.77	30.34	30.62	245,960
30 Mar 11	30.49231 +0.13	30.92	29.63	30.78	652,210
29 Mar 11	30.36154 -0.15	30.77	30.34	30.55	462,670
28 Mar 11	30.50769 +0.29	31.01	30.31	31.01	1,217,060
25 Mar 11	30.21539 +1.01	30.69	29.52	29.65	1,074,580
24 Mar 11	29.20770 +1.45	29.38	27.72	27.96	817,570
23 Mar 11	27.75385 +0.05	27.78	27.24	27.62	318,110
22 Mar 11	27.70000 -0.02	28.01	27.59	27.78	134,680
21 Mar 11	27.72308 +0.06	28.41	27.63	28.21	451,490
18 Mar 11	27.66154 +0.68	27.82	27.15	27.25	327,470
17 Mar 11	26.98462 -0.16	27.77	26.70	27.62	261,430
16 Mar 11	27.14616 +0.22	27.31	26.62	27.00	492,310
15 Mar 11	26.92308 +0.04	27.26	26.01	26.16	305,890
14 Mar 11	26.88462 +0.26	27.03	26.31	26.81	163,800
11 Mar 11	26.62308 -0.25	27.22	26.41	26.98	222,690
10 Mar 11	26.87692 -0.57	27.28	26.36	27.04	340,860
09 Mar 11	27.44616 -0.32	28.09	27.33	28.09	341,380
08 Mar 11	27.76923 +0.90	27.82	26.45	26.95	421,850
07 Mar 11	26.86923 -1.04	27.88	26.53	27.69	944,840
04 Mar 11	27.90769 +3.23	29.03	26.59	28.98	2,683,251
03 Mar 11	24.67693 +1.02	24.88	23.81	23.87	381,290
02 Mar 11	23.66154 +0.42	23.79	23.08	23.16	197,860
01 Mar 11	23.24615 -0.05	23.58	23.04	23.39	356,070
28 Feb 11	23.29231 +0.59	23.81	22.99	23.03	364,130
25 Feb 11	22.70000 +0.40	22.70	22.25	22.44	194,220
24 Feb 11	22.30000 -0.25	22.83	21.92	22.59	237,510
23 Feb 11	22.54615 -0.28	22.78	21.73	22.78	249,340
22 Feb 11	22.83077 -1.08	23.75	22.73	23.67	237,250
18 Feb 11	23.90769 +0.19	24.33	23.60	23.74	255,840
17 Feb 11	23.71539 -0.12	23.87	23.42	23.80	138,190
16 Feb 11	23.83846 +0.29	24.01	23.52	23.66	112,320
15 Feb 11	23.54616 -0.32	23.93	23.46	23.85	196,560
14 Feb 11	23.86923 +0.20	24.18	23.56	23.77	193,310
11 Feb 11	23.66923 +0.30	23.72	23.14	23.23	185,250
10 Feb 11	23.36923 +0.16	23.45	22.99	23.20	140,010
09 Feb 11	23.20769 +0.14	23.27	22.81	22.97	326,820
08 Feb 11	23.06923 +0.00	23.08	22.75	22.97	121,290
07 Feb 11	23.06923 +0.04	23.46	22.95	22.98	357,890
04 Feb 11	23.03077 -0.20	23.35	22.93	23.25	95,290
03 Feb 11	23.23077 -0.47	23.59	22.93	23.59	192,010
02 Feb 11	23.70000 +0.00	23.95	23.55	23.60	79,560
01 Feb 11	23.70000 +0.53	24.22	23.25	23.37	249,340
31 Jan 11	23.16923 +0.32	23.19	22.69	22.87	225,810
28 Jan 11	22.84616 -0.42	23.38	22.68	23.38	316,940
27 Jan 11	23.26154 -0.05	23.47	23.12	23.40	295,490
26 Jan 11	23.30769 +0.65	23.38	22.58	22.72	269,620
25 Jan 11	22.65385 -0.12	22.87	22.42	22.42	284,180
24 Jan 11	22.76923 +0.44	22.82	22.18	22.39	304,200
21 Jan 11	22.33077 +0.21	22.37	22.06	22.21	243,360
20 Jan 11	22.12308 -0.62	22.71	21.98	22.56	394,680
19 Jan 11	22.74615 -0.65	23.44	22.52	23.32	263,120
18 Jan 11	23.40000 +0.46	23.53	22.95	22.97	407,160
14 Jan 11	22.93846 +0.08	23.15	22.58	22.74	337,480
13 Jan 11	22.86154 +0.05	23.08	22.68	22.90	209,040
12 Jan 11	22.80769 +0.92	23.19	22.15	22.15	432,380
11 Jan 11	21.88462 +0.25	22.17	21.73	21.82	143,260
10 Jan 11	21.63077 +0.58	21.81	20.79	21.05	525,720
07 Jan 11	21.05385 +0.82	22.13	20.47	20.61	1,259,180
06 Jan 11	20.23846 +0.27	20.41	19.27	20.03	585,000
05 Jan 11	19.96923 +1.54	20.56	18.19	18.32	841,853
04 Jan 11	18.43077 -0.68	19.23	18.36	19.23	355,550
03 Jan 11	19.10769 +0.45	19.16	18.84	18.85	280,670
31 Dec 10	18.66154 -0.14	18.82	18.55	18.75	134,680
30 Dec 10	18.80000 +0.45	18.85	18.31	18.31	436,800
29 Dec 10	18.35385 +0.52	18.48	17.85	17.91	215,410
28 Dec 10	17.83846 -0.15	18.02	17.80	18.00	83,850
27 Dec 10	17.98462 -0.05	18.03	17.93	17.99	41,600
23 Dec 10	18.03077 -0.05	18.13	18.00	18.08	112,450
22 Dec 10	18.07692 -0.27	18.34	18.04	18.30	117,260
21 Dec 10	18.34616 +0.16	18.55	18.21	18.28	146,120
20 Dec 10	18.18462 +0.00	18.52	17.84	18.27	132,990
17 Dec 10	18.18462 +0.05	18.28	18.05	18.16	174,460
16 Dec 10	18.13846 +0.18	18.28	17.82	17.97	118,690
15 Dec 10	17.95385 +0.05	18.33	17.75	17.89	89,440
14 Dec 10	17.90000 -0.35	18.37	17.88	18.37	91,650
13 Dec 10	18.25385 -0.23	18.65	18.21	18.45	94,380
10 Dec 10	18.48462 -0.01	18.68	18.42	18.57	66,300
09 Dec 10	18.49231 -0.08	18.74	18.46	18.72	132,990
08 Dec 10	18.57692 +0.05	18.89	18.52	18.52	80,210
07 Dec 10	18.53077 -0.15	18.91	18.48	18.85	170,950
06 Dec 10	18.67692 +0.23	18.85	18.40	18.40	89,310
03 Dec 10	18.44615 +0.06	18.49	18.27	18.27	114,660
02 Dec 10	18.38461 +0.22	18.38	18.08	18.22	66,690
01 Dec 10	18.16923 +0.43	18.18	17.88	18.07	162,760
30 Nov 10	17.73846 +0.05	17.78	17.42	17.45	118,430
29 Nov 10	17.68462 -0.05	17.85	17.35	17.77	59,410
26 Nov 10	17.73846 -0.13	17.90	17.69	17.69	29,120
24 Nov 10	17.86923 +0.58	18.07	17.45	17.50	160,550
23 Nov 10	17.28461 +0.28	17.33	16.75	16.82	94,770
22 Nov 10	17.00000 -0.02	17.04	16.62	16.81	68,120
19 Nov 10	17.02308 -0.03	17.12	16.68	16.95	88,140
18 Nov 10	17.05385 +0.70	17.12	16.52	16.57	86,450
17 Nov 10	16.35385 -0.31	16.65	16.16	16.65	108,290
16 Nov 10	16.66154 -0.46	16.95	16.43	16.95	97,240
15 Nov 10	17.12308 -0.16	17.39	17.05	17.31	85,150
12 Nov 10	17.28461 -0.64	17.82	17.21	17.72	78,910
11 Nov 10	17.92308 +0.08	17.98	17.48	17.62	89,960
10 Nov 10	17.84616 +0.50	18.01	17.15	17.42	130,000
09 Nov 10	17.34615 -0.78	18.22	17.18	18.22	221,520
08 Nov 10	18.13077 +1.55	18.21	16.43	16.54	296,660
05 Nov 10	16.57692 -0.75	16.65	16.06	16.37	342,940
04 Nov 10	17.32308 -0.58	18.32	17.31	18.17	209,560
03 Nov 10	17.90769 +0.25	17.91	17.52	17.67	135,980
02 Nov 10	17.66154 +0.25	17.72	17.43	17.57	145,990
01 Nov 10	17.40769 +0.22	17.42	17.17	17.25	140,790
29 Oct 10	17.19231 +0.01	17.31	17.11	17.11	102,050
28 Oct 10	17.18462 +0.12	17.27	16.68	17.12	105,820
27 Oct 10	17.06154 +0.14	17.10	16.75	16.90	119,080
26 Oct 10	16.92308 +0.35	16.93	16.28	16.43	115,700
25 Oct 10	16.56923 +0.05	16.94	16.52	16.68	81,120
22 Oct 10	16.51538 -0.15	16.83	16.34	16.69	99,710
21 Oct 10	16.66923 +0.08	16.85	16.24	16.67	188,110
20 Oct 10	16.58462 +0.22	16.70	16.36	16.48	52,650
19 Oct 10	16.36923 -0.18	16.73	16.18	16.26	203,970
18 Oct 10	16.54615 +0.09	16.58	16.37	16.52	66,430
15 Oct 10	16.45385 +0.22	16.57	16.08	16.38	172,250
14 Oct 10	16.23846 -0.08	16.38	16.04	16.26	153,660
13 Oct 10	16.32308 +0.37	16.37	15.98	16.02	164,190
12 Oct 10	15.95385 +0.01	16.10	15.42	15.91	159,770
11 Oct 10	15.94615 +1.00	16.04	14.91	14.91	308,880
08 Oct 10	14.94615 +0.37	15.05	14.49	14.49	141,050
07 Oct 10	14.57692 -0.24	14.85	14.45	14.84	78,780
06 Oct 10	14.81538 +0.01	14.85	14.62	14.78	65,780
05 Oct 10	14.80769 +0.25	14.90	14.62	14.64	218,660
04 Oct 10	14.55385 -0.05	14.76	14.52	14.52	98,020
01 Oct 10	14.60769 +0.32	14.72	14.31	14.42	256,620
30 Sep 10	14.28462 -0.14	14.61	14.02	14.55	130,520
29 Sep 10	14.42308 -0.18	14.56	14.30	14.52	63,050
28 Sep 10	14.60769 +0.34	14.61	13.91	14.35	161,980
27 Sep 10	14.26923 +0.03	14.49	14.15	14.23	104,260
24 Sep 10	14.23846 +0.77	14.26	13.58	13.58	95,160
23 Sep 10	13.46923 -0.19	13.95	13.38	13.52	80,210
22 Sep 10	13.66154 -0.15	14.00	13.61	13.72	69,160
21 Sep 10	13.80769 -0.11	14.00	13.54	13.87	118,040
20 Sep 10	13.91539 +0.49	13.99	13.31	13.45	148,460
17 Sep 10	13.42308 +0.28	13.49	13.04	13.24	287,300
16 Sep 10	13.13846 -0.16	13.35	12.92	13.23	84,110
15 Sep 10	13.30000 -0.15	13.45	13.22	13.43	63,180
14 Sep 10	13.44615 -0.25	13.69	13.41	13.65	99,190
13 Sep 10	13.70000 +0.34	13.75	13.37	13.52	127,530
10 Sep 10	13.36154 +0.10	13.45	13.07	13.26	145,210
09 Sep 10	13.26154 +0.04	13.70	13.02	13.43	61,490
08 Sep 10	13.22308 +0.18	13.43	13.06	13.12	86,970
07 Sep 10	13.04615 -0.30	13.31	13.01	13.28	109,200
03 Sep 10	13.34615 +0.28	13.44	13.18	13.30	92,690
02 Sep 10	13.06923 -0.12	13.29	12.95	13.20	100,360
01 Sep 10	13.19231 +0.44	13.22	12.95	12.98	133,640
31 Aug 10	12.75385 +0.18	12.81	12.42	12.53	154,310
30 Aug 10	12.57692 -0.18	12.94	12.55	12.75	72,540
27 Aug 10	12.75385 +0.38	12.87	12.36	12.45	128,570
26 Aug 10	12.36923 -0.13	12.65	12.31	12.43	105,170
25 Aug 10	12.50000 -0.06	12.58	12.32	12.42	137,800
24 Aug 10	12.56154 +0.10	12.70	12.12	12.25	140,790
23 Aug 10	12.46154 -0.24	12.92	12.41	12.81	153,790
20 Aug 10	12.70000 -0.11	12.88	12.65	12.72	142,740
19 Aug 10	12.80769 -0.39	13.10	12.78	13.02	175,630
18 Aug 10	13.20000 +0.14	13.27	12.93	13.02	178,360
17 Aug 10	13.06154 +0.40	13.36	13.03	13.08	241,930
16 Aug 10	12.66154 +0.31	12.67	12.22	12.27	116,610
13 Aug 10	12.35385 +0.02	12.49	12.27	12.34	112,450
12 Aug 10	12.33846 +0.22	12.45	11.83	11.91	118,820
11 Aug 10	12.12308 -0.12	12.16	11.81	11.92	238,030
10 Aug 10	12.23846 -0.65	12.77	12.18	12.72	278,720
09 Aug 10	12.88462 +0.28	12.92	12.62	12.65	268,580
06 Aug 10	12.60000 +0.74	12.67	11.25	11.56	280,930
05 Aug 10	11.86154 +0.37	12.02	11.38	11.38	197,080
04 Aug 10	11.49231 +0.05	11.64	11.35	11.47	113,750
03 Aug 10	11.43846 -0.22	11.73	11.30	11.58	73,840
02 Aug 10	11.65385 +0.51	11.73	11.25	11.33	99,710
30 Jul 10	11.14615 -0.13	11.21	10.98	11.02	142,220
29 Jul 10	11.27692 +0.22	11.37	10.86	11.18	97,760
28 Jul 10	11.06154 -0.28	11.37	11.00	11.33	104,780
27 Jul 10	11.33846 -0.38	11.98	11.32	11.82	171,470
26 Jul 10	11.71538 +0.42	11.72	11.31	11.37	197,340
23 Jul 10	11.29231 +0.50	11.35	10.72	10.72	136,110
22 Jul 10	10.79231 +0.42	10.84	10.53	10.53	106,340
21 Jul 10	10.37692 +0.10	10.51	10.12	10.34	148,330
20 Jul 10	10.27692 +0.13	10.32	9.99	9.99	124,930
19 Jul 10	10.14615 -0.15	10.37	9.89	10.30	142,220
16 Jul 10	10.29231 -0.52	10.87	10.26	10.72	133,640
15 Jul 10	10.81538 -0.02	10.88	10.58	10.88	115,050
14 Jul 10	10.83846 +0.12	10.87	10.62	10.71	130,520
13 Jul 10	10.71539 +0.30	10.79	10.48	10.55	132,600
12 Jul 10	10.41539 -0.12	10.66	10.31	10.47	103,350
09 Jul 10	10.53846 +0.23	10.55	10.27	10.28	71,760
08 Jul 10	10.30769 +0.20	10.34	10.03	10.20	176,540
07 Jul 10	10.10769 +0.26	10.12	9.78	9.91	173,290
06 Jul 10	9.84615 -0.01	10.20	9.80	10.08	215,800
02 Jul 10	9.85385 -0.28	10.29	9.85	10.24	187,590
01 Jul 10	10.13846 -0.10	10.45	9.97	10.31	197,210
30 Jun 10	10.23846 -0.04	10.58	10.20	10.28	330,980
29 Jun 10	10.27692 -0.36	10.43	10.18	10.43	256,100
28 Jun 10	10.63846 -0.12	10.77	10.44	10.62	563,680
25 Jun 10	10.75385 -0.53	11.02	10.55	10.75	1,037,140
24 Jun 10	11.28462 -0.38	11.74	11.24	11.57	212,290
23 Jun 10	11.66923 -0.39	12.07	11.52	12.04	188,240
22 Jun 10	12.06154 -0.35	12.58	12.02	12.42	196,300
21 Jun 10	12.41538 -0.42	13.02	12.37	12.98	199,290
18 Jun 10	12.83846 -0.15	13.25	12.81	13.08	292,890
17 Jun 10	12.99231 +0.28	13.06	12.57	12.77	205,270
16 Jun 10	12.71539 -0.11	12.95	12.62	12.68	197,340
15 Jun 10	12.82308 +0.66	12.87	12.18	12.22	262,470
14 Jun 10	12.16154 -0.17	12.55	12.14	12.40	98,150
11 Jun 10	12.33077 +0.18	12.33	11.92	12.04	153,790
10 Jun 10	12.15385 +0.46	12.19	11.92	12.05	129,220
09 Jun 10	11.69231 +0.02	11.95	11.61	11.82	158,860
08 Jun 10	11.67692 -0.09	11.97	11.48	11.77	248,170
07 Jun 10	11.76923 -0.25	12.26	11.76	12.06	209,560
04 Jun 10	12.02308 -0.48	12.45	11.98	12.24	195,000
03 Jun 10	12.50000 +0.13	12.75	12.35	12.52	277,550
02 Jun 10	12.36923 +0.46	12.38	11.78	11.96	248,560
01 Jun 10	11.90769 -0.67	12.50	11.91	12.35	178,490
28 May 10	12.57692 -0.20	12.71	12.45	12.70	189,800
27 May 10	12.77692 +0.46	12.81	12.45	12.63	231,010
26 May 10	12.31538 -0.25	12.84	12.28	12.62	246,610
25 May 10	12.56154 -0.18	12.59	12.13	12.43	110,760
24 May 10	12.74615 -0.52	13.22	12.73	13.22	168,220
21 May 10	13.26154 +0.16	13.27	12.68	12.88	487,240
20 May 10	13.10000 -0.55	13.50	12.95	13.15	333,580
19 May 10	13.65385 -0.42	14.12	13.60	14.05	256,490
18 May 10	14.06923 -0.33	14.51	13.79	14.44	516,750
17 May 10	14.40000 +0.29	14.81	14.16	14.21	3,938,090
14 May 10	14.10769 -0.26	14.43	13.99	14.40	231,790
13 May 10	14.36923 +0.55	15.35	14.32	14.62	760,890
12 May 10	13.82308 +0.77	13.85	13.08	13.12	252,850
11 May 10	13.05385 -0.20	13.42	12.90	13.08	279,500
10 May 10	13.25385 +0.52	13.62	13.12	13.53	370,370
07 May 10	12.73846 -0.29	13.88	12.58	13.68	695,760
06 May 10	13.03077 -0.63	13.63	12.59	13.58	291,460
05 May 10	13.66154 -0.36	14.05	13.61	13.84	298,870
04 May 10	14.02308 -0.32	14.37	13.85	14.13	307,580
03 May 10	14.34615 +0.68	14.39	13.65	13.70	324,350
30 Apr 10	13.66154 -0.30	13.98	13.59	13.92	156,260
29 Apr 10	13.96154 +0.12	13.98	13.76	13.93	110,760
28 Apr 10	13.84615 +0.19	13.90	13.65	13.71	106,990
27 Apr 10	13.65385 -0.12	13.75	13.30	13.70	284,180
26 Apr 10	13.77692 +0.05	13.88	13.73	13.74	121,550
23 Apr 10	13.72308 +0.46	13.77	13.23	13.23	180,440
22 Apr 10	13.26154 -0.05	13.32	12.98	13.23	270,920
21 Apr 10	13.31538 +0.24	13.38	12.92	13.05	146,640
20 Apr 10	13.07692 +0.84	13.08	12.26	12.35	145,340
19 Apr 10	12.23846 -0.26	12.56	12.21	12.48	185,900
16 Apr 10	12.50000 +0.09	12.56	12.38	12.44	156,780
15 Apr 10	12.40769 +0.18	12.43	12.16	12.18	85,150
14 Apr 10	12.23077 +0.08	12.31	12.13	12.22	63,180
13 Apr 10	12.14615 -0.18	12.38	12.12	12.31	89,180
12 Apr 10	12.32308 +0.16	12.33	12.10	12.20	119,340
09 Apr 10	12.16154 +0.04	12.23	12.09	12.15	89,570
08 Apr 10	12.12308 -0.03	12.17	11.94	12.08	133,770
07 Apr 10	12.15385 +0.05	12.23	11.80	12.02	119,210
06 Apr 10	12.10000 -0.06	12.17	11.98	12.08	71,500
05 Apr 10	12.16154 +0.35	12.17	11.85	11.93	133,640
01 Apr 10	11.81538 +0.09	12.08	11.70	11.86	187,590
31 Mar 10	11.72308 -0.17	12.21	11.70	11.88	179,270
30 Mar 10	11.89231 +0.02	12.02	11.78	11.83	125,710
29 Mar 10	11.87692 -0.05	12.07	11.82	11.99	89,180
26 Mar 10	11.92308 +0.08	11.98	11.65	11.84	167,440
25 Mar 10	11.83846 -0.13	12.15	11.81	12.05	144,820
24 Mar 10	11.96923 +0.12	12.08	11.81	11.81	156,650
23 Mar 10	11.85385 +0.24	11.88	11.51	11.58	154,180
22 Mar 10	11.61539 +0.00	11.69	11.52	11.53	127,920
19 Mar 10	11.61539 +0.01	11.94	11.51	11.62	156,910
18 Mar 10	11.60769 -0.21	11.82	11.55	11.82	125,320
17 Mar 10	11.81538 +0.45	11.87	11.33	11.44	209,300
16 Mar 10	11.36154 +0.25	11.40	11.12	11.17	196,300
15 Mar 10	11.11539 +0.06	11.14	10.93	11.00	113,750
12 Mar 10	11.05385 -0.02	11.15	10.86	11.14	114,400
11 Mar 10	11.06923 +0.12	11.12	10.79	10.85	111,540
10 Mar 10	10.95385 -0.02	11.16	10.81	10.90	168,870
09 Mar 10	10.96923 -0.63	11.23	10.77	11.06	396,500
08 Mar 10	11.60000 -0.23	11.88	11.54	11.86	165,230
05 Mar 10	11.83077 +0.38	11.87	11.45	11.48	168,090
04 Mar 10	11.45385 +0.14	11.57	11.32	11.32	83,460
03 Mar 10	11.31538 +0.14	11.52	11.22	11.24	106,600
02 Mar 10	11.17692 +0.25	11.41	10.96	11.00	133,900
01 Mar 10	10.93077 +0.00	11.07	10.85	10.95	139,360
26 Feb 10	10.93077 -0.06	11.11	10.73	11.02	59,280
25 Feb 10	10.99231 +0.23	11.02	10.46	10.61	136,240
24 Feb 10	10.76154 -0.02	11.06	10.69	10.77	80,080
23 Feb 10	10.77692 -0.18	11.07	10.65	10.98	103,610
22 Feb 10	10.96154 -0.07	11.25	10.91	11.03	64,740
19 Feb 10	11.03077 -0.08	11.15	10.88	11.04	92,820
18 Feb 10	11.11539 -0.10	11.38	11.00	11.24	82,160
17 Feb 10	11.21539 +0.42	11.23	10.85	10.85	143,260
16 Feb 10	10.79231 +0.66	10.88	10.18	10.18	168,090
12 Feb 10	10.13077 -0.08	10.28	10.04	10.10	103,610
11 Feb 10	10.21538 +0.14	10.22	10.03	10.10	97,240
10 Feb 10	10.07692 +0.10	10.15	10.00	10.05	72,020
09 Feb 10	9.97692 -0.02	10.18	9.93	10.12	81,120
08 Feb 10	10.00000 -0.07	10.18	9.92	10.10	136,240
05 Feb 10	10.06923 -0.14	10.19	9.70	10.15	95,550
04 Feb 10	10.20769 -0.34	10.45	10.05	10.45	99,320
03 Feb 10	10.54615 -0.02	10.71	10.35	10.52	52,260
02 Feb 10	10.56923 +0.05	10.69	10.33	10.53	119,470
01 Feb 10	10.51538 +0.40	10.58	10.00	10.14	127,920
29 Jan 10	10.11539 -0.25	10.54	10.06	10.39	141,440
28 Jan 10	10.36923 -0.26	10.82	10.35	10.62	65,910
27 Jan 10	10.63077 +0.02	10.72	10.42	10.54	101,660
26 Jan 10	10.61539 -0.24	10.86	10.61	10.78	48,230
25 Jan 10	10.85385 +0.17	10.92	10.71	10.71	65,520
22 Jan 10	10.68462 -0.25	11.01	10.67	10.89	96,460
21 Jan 10	10.93077 -0.48	11.47	10.92	11.39	162,500
20 Jan 10	11.41539 -0.45	11.72	11.11	11.72	125,450
19 Jan 10	11.86154 +0.44	11.96	11.35	11.41	150,410
15 Jan 10	11.42308 -0.04	11.62	11.28	11.52	122,850
14 Jan 10	11.46154 -0.08	11.56	11.36	11.54	57,070
13 Jan 10	11.54615 +0.26	11.62	11.28	11.28	80,340
12 Jan 10	11.28462 -0.25	11.55	11.22	11.44	117,260
11 Jan 10	11.53846 -0.09	11.85	11.50	11.72	151,450
08 Jan 10	11.63077 -0.35	11.98	11.37	11.98	264,030
07 Jan 10	11.97692 -0.10	12.30	11.95	12.13	121,810
06 Jan 10	12.07692 +0.50	12.18	11.51	11.60	236,080
05 Jan 10	11.57692 +0.72	11.80	10.80	10.82	424,060
04 Jan 10	10.86154 +0.02	11.15	10.70	11.00	174,330
31 Dec 09	10.84615 -0.12	11.18	10.79	10.94	79,690
30 Dec 09	10.96923 -0.03	11.08	10.79	10.93	157,950
29 Dec 09	11.00000 +0.05	11.04	10.85	10.96	76,180
28 Dec 09	10.95385 +0.00	10.95	10.74	10.83	74,360

LSB Industries Inc

Date	Close $	High $	Low $	Open $	Vol
23 Oct 26	9.89000 +0.13	10.05	9.77	9.83	758,550
22 Oct 26	9.76000 -0.55	10.39	9.76	10.39	1,131,488
21 Oct 26	10.31000 +0.01	10.35	10.00	10.28	697,567
20 Oct 26	10.30000 -0.18	10.69	10.07	10.61	799,241
19 Oct 26	10.48000 -0.15	10.72	10.44	10.62	822,003
16 Oct 26	10.63000 +0.17	10.98	10.55	10.76	1,302,205
15 Oct 26	10.46000 +0.36	10.53	9.96	10.06	1,409,802
14 Oct 26	10.10000 -0.13	10.24	9.84	10.09	948,469
13 Oct 26	10.23000 +0.42	10.35	9.93	9.96	608,154
12 Oct 26	9.81000 +0.00	9.97	9.77	9.95	523,031
09 Oct 26	9.81000 -0.32	10.29	9.71	10.15	682,435
08 Oct 26	10.13000 -0.07	10.34	10.07	10.32	581,003
07 Oct 26	10.20000 +0.03	10.33	10.05	10.18	479,913
06 Oct 26	10.17000 -0.01	10.36	10.14	10.18	633,929
05 Oct 26	10.18000 +0.32	10.20	9.75	9.89	506,045
02 Oct 26	9.86000 +0.10	9.99	9.61	9.68	621,259
01 Oct 26	9.76000 -0.01	9.76	9.37	9.62	849,855
30 Sep 26	9.77000 +0.11	9.85	9.63	9.71	527,357
29 Sep 26	9.66000 -0.18	9.89	9.60	9.79	528,983
28 Sep 26	9.84000 -0.05	10.11	9.80	9.97	516,930
25 Sep 26	9.89000 -0.20	10.05	9.75	10.00	1,050,852
24 Sep 26	10.09000 -0.18	10.52	9.93	10.39	774,154
23 Sep 26	10.27000 -0.24	10.65	10.21	10.56	505,286
22 Sep 26	10.51000 +0.07	10.66	10.33	10.39	591,685
21 Sep 26	10.44000 -0.60	11.05	10.34	10.88	873,584
18 Sep 26	11.04000 -0.23	11.28	10.93	11.28	1,406,025
17 Sep 26	11.27000 +0.21	11.51	11.15	11.31	692,740
16 Sep 26	11.06000 -0.36	11.34	10.98	11.25	606,156
15 Sep 26	11.42000 +0.36	11.51	11.07	11.07	779,236
14 Sep 26	11.06000 -0.52	11.97	11.03	11.84	698,879
11 Sep 26	11.58000 -0.05	11.73	11.47	11.50	625,175
10 Sep 26	11.63000 -0.07	12.02	11.51	11.84	897,967
09 Sep 26	11.70000 +0.35	11.90	11.46	11.64	837,840
08 Sep 26	11.35000 +0.05	11.67	11.33	11.35	742,157
04 Sep 26	11.30000 +0.07	11.47	10.95	11.00	642,375
03 Sep 26	11.23000 -0.31	11.69	11.06	11.52	545,250
02 Sep 26	11.54000 +0.36	11.64	10.95	11.12	787,336
01 Sep 26	11.18000 +0.51	11.25	10.56	10.79	783,399
31 Aug 26	10.67000 +0.28	10.83	10.41	10.72	579,531
28 Aug 26	10.39000 -0.05	10.75	10.31	10.47	442,844
27 Aug 26	10.44000 +0.03	10.48	10.15	10.36	440,296
26 Aug 26	10.41000 +0.13	10.54	10.09	10.32	733,401
25 Aug 26	10.28000 -0.44	10.73	10.28	10.73	553,786
24 Aug 26	10.72000 -0.40	11.14	10.61	11.05	752,120
21 Aug 26	11.12000 +0.43	11.23	10.76	10.77	847,763
20 Aug 26	10.69000 +0.31	11.14	10.54	10.56	832,324
19 Aug 26	10.38000 +0.15	10.76	10.35	10.40	598,609
18 Aug 26	10.23000 -0.27	10.81	10.23	10.69	795,257
17 Aug 26	10.50000 +0.27	10.59	10.21	10.37	763,919
14 Aug 26	10.23000 +0.36	10.36	9.93	10.03	752,311
13 Aug 26	9.87000 +0.00	9.94	9.74	9.74	641,091
12 Aug 26	9.87000 -0.12	9.98	9.76	9.89	797,342
11 Aug 26	9.99000 -0.10	10.37	9.93	10.11	630,610
10 Aug 26	10.09000 +0.47	10.24	9.99	10.22	1,265,966
07 Aug 26	9.62000 -0.07	9.79	9.41	9.70	1,073,729
06 Aug 26	9.69000 +0.00	9.90	9.62	9.71	870,847
05 Aug 26	9.69000 -0.12	9.98	9.66	9.88	942,655
04 Aug 26	9.81000 -0.01	9.95	9.47	9.72	1,798,483
03 Aug 26	9.82000 -1.06	10.79	9.77	10.70	1,138,525
31 Jul 26	10.88000 -0.16	11.38	10.68	11.21	1,017,763
30 Jul 26	11.04000 -0.42	11.38	10.48	10.66	1,537,202
29 Jul 26	11.46000 +0.03	11.72	11.45	11.71	886,925
28 Jul 26	11.43000 -0.03	11.68	11.30	11.45	676,476
27 Jul 26	11.46000 -0.78	11.90	11.44	11.90	761,701
24 Jul 26	12.24000 +0.03	12.32	11.95	12.18	1,030,087
23 Jul 26	12.21000 +0.37	12.39	11.89	12.11	1,016,241
22 Jul 26	11.84000 +0.29	11.96	11.72	11.72	486,727
21 Jul 26	11.55000 +0.21	11.71	11.44	11.51	611,164
20 Jul 26	11.34000 -0.05	11.55	11.31	11.42	708,800
17 Jul 26	11.39000 +0.32	11.48	10.88	11.20	840,742
16 Jul 26	11.07000 +0.09	11.20	10.95	10.97	544,285
15 Jul 26	10.98000 -0.21	11.17	10.77	11.09	529,643
14 Jul 26	11.19000 -0.07	11.48	11.06	11.36	669,055
13 Jul 26	11.26000 +0.35	11.47	11.09	11.10	658,016
10 Jul 26	10.91000 +0.14	10.99	10.69	10.82	412,105
09 Jul 26	10.77000 -0.43	11.25	10.72	11.25	535,251
08 Jul 26	11.20000 +0.22	11.38	11.10	11.18	673,299
07 Jul 26	10.98000 +0.21	11.01	10.70	10.84	781,837
06 Jul 26	10.77000 +0.13	10.78	10.44	10.49	554,157
02 Jul 26	10.64000 +0.00	11.27	10.56	10.66	930,676
01 Jul 26	10.64000 -0.17	11.00	10.57	10.87	576,346
30 Jun 26	10.81000 +0.07	11.03	10.72	10.88	789,949
29 Jun 26	10.74000 -0.12	10.90	10.65	10.90	642,682
26 Jun 26	10.86000 +0.17	10.87	10.57	10.64	2,280,530
25 Jun 26	10.69000 -0.02	10.90	10.53	10.65	934,720
24 Jun 26	10.71000 -0.34	11.00	10.60	10.90	872,253
23 Jun 26	11.05000 -0.06	11.18	10.94	11.01	582,307
22 Jun 26	11.11000 -0.27	11.45	10.99	11.39	740,902
18 Jun 26	11.38000 -0.34	11.61	11.21	11.54	838,558
17 Jun 26	11.72000 -0.01	11.97	11.59	11.63	603,094
16 Jun 26	11.73000 -0.20	12.02	11.58	11.88	840,746
15 Jun 26	11.93000 -0.28	12.00	11.68	11.84	671,395
12 Jun 26	12.21000 +0.51	12.23	11.66	11.66	594,757
11 Jun 26	11.70000 -0.18	12.18	11.66	12.07	718,179
10 Jun 26	11.88000 -0.06	12.13	11.64	11.90	806,119
09 Jun 26	11.94000 -0.24	12.31	11.53	12.19	972,314
08 Jun 26	12.18000 -0.35	12.64	12.18	12.63	598,342
05 Jun 26	12.53000 -0.36	13.18	12.36	13.06	698,303
04 Jun 26	12.89000 +0.08	13.08	12.51	12.73	1,193,827
03 Jun 26	12.81000 -0.25	13.35	12.73	13.07	1,501,261
02 Jun 26	13.06000 +0.03	13.25	13.03	13.10	583,351
01 Jun 26	13.03000 +0.49	13.07	12.68	12.77	857,929
29 May 26	12.54000 -0.41	12.97	12.37	12.90	1,700,007
28 May 26	12.95000 +0.08	13.44	12.86	13.06	688,730
27 May 26	12.87000 -0.49	13.38	12.66	13.07	814,329
26 May 26	13.36000 +0.32	13.65	12.99	13.18	728,194
22 May 26	13.04000 +0.07	13.13	12.79	13.13	742,029
21 May 26	12.97000 -0.38	13.58	12.87	13.45	896,767
20 May 26	13.35000 -0.36	13.78	13.20	13.53	663,869
19 May 26	13.71000 -0.17	14.09	13.34	13.99	833,601
18 May 26	13.88000 -0.62	14.62	13.78	14.62	835,614
15 May 26	14.50000 +0.06	14.69	14.24	14.43	948,142
14 May 26	14.44000 -0.28	14.88	14.23	14.65	636,032
13 May 26	14.72000 -0.72	15.49	14.55	15.48	908,862
12 May 26	15.44000 +0.54	15.44	14.59	15.00	939,221
11 May 26	14.90000 +0.99	14.99	14.12	14.39	967,293
08 May 26	13.91000 +0.34	14.03	13.57	13.89	751,940
07 May 26	13.57000 -0.49	14.05	13.51	13.75	1,513,713
06 May 26	14.06000 -1.24	14.78	13.98	14.72	1,360,041
05 May 26	15.30000 +0.93	15.51	14.40	14.55	1,356,023
04 May 26	14.37000 -0.40	15.08	14.17	15.08	1,547,966
01 May 26	14.77000 -0.13	15.13	14.34	14.71	1,349,250
30 Apr 26	14.90000 -0.30	15.53	14.03	14.39	2,440,007
29 Apr 26	15.20000 +0.35	15.35	14.96	15.04	1,779,580
28 Apr 26	14.85000 +0.29	14.92	14.46	14.74	1,233,113
27 Apr 26	14.56000 +0.17	14.85	14.21	14.54	820,274
24 Apr 26	14.39000 -0.18	14.64	14.03	14.48	719,261
23 Apr 26	14.57000 +0.14	14.59	13.98	14.39	824,961
22 Apr 26	14.43000 -0.16	14.81	14.30	14.70	827,823
21 Apr 26	14.59000 +0.48	14.59	13.81	14.16	1,381,663
20 Apr 26	14.11000 +0.50	14.28	13.77	13.80	1,291,216
17 Apr 26	13.61000 -1.38	14.10	13.09	14.00	2,245,717
16 Apr 26	14.99000 +0.84	15.11	14.21	14.31	1,466,981
15 Apr 26	14.15000 +0.32	14.16	13.62	14.01	943,532
14 Apr 26	13.83000 -0.44	14.09	13.43	14.09	1,047,541
13 Apr 26	14.27000 +0.25	14.66	14.03	14.22	1,292,483
10 Apr 26	14.02000 +0.53	14.03	13.52	13.52	1,263,835
09 Apr 26	13.49000 -1.27	15.34	13.39	14.94	1,646,626
08 Apr 26	14.76000 +0.33	14.79	13.11	13.40	2,546,273
07 Apr 26	14.43000 -0.57	15.14	14.28	14.66	1,417,111
06 Apr 26	15.00000 +0.09	15.02	14.50	14.83	1,154,587
02 Apr 26	14.91000 -0.03	15.83	14.78	15.50	2,118,747
01 Apr 26	14.94000 +0.04	15.14	14.56	14.93	2,376,793
31 Mar 26	14.90000 -0.88	15.78	14.71	15.59	2,951,199
30 Mar 26	15.78000 -0.52	16.53	15.52	16.40	2,847,337
27 Mar 26	16.30000 -0.58	16.98	16.03	16.53	3,463,008
26 Mar 26	16.88000 +1.07	17.22	15.87	15.90	3,131,624
25 Mar 26	15.81000 +0.41	15.81	14.75	15.01	1,890,258
24 Mar 26	15.40000 +0.97	15.73	14.46	14.63	2,385,191
23 Mar 26	14.43000 -0.23	14.76	14.00	14.12	1,448,143
20 Mar 26	14.66000 +0.02	15.01	14.44	14.58	3,969,744
19 Mar 26	14.64000 -0.35	15.50	14.48	14.90	2,318,170
18 Mar 26	14.99000 +0.22	15.05	14.40	15.05	1,701,261
17 Mar 26	14.77000 -0.01	15.08	14.60	14.81	1,249,998
16 Mar 26	14.78000 -0.14	15.10	13.97	14.38	1,650,822
13 Mar 26	14.92000 -0.52	15.22	14.15	15.20	2,511,763
12 Mar 26	15.44000 +1.94	15.66	14.44	14.49	6,086,491
11 Mar 26	13.50000 +0.75	13.51	12.72	13.00	2,177,519
10 Mar 26	12.75000 -0.28	13.10	12.25	12.74	1,468,205
09 Mar 26	13.03000 -0.46	13.95	12.98	13.50	2,351,444
06 Mar 26	13.49000 -0.47	14.65	13.40	14.05	2,317,016
05 Mar 26	13.96000 +1.30	14.25	12.45	12.47	3,790,041
04 Mar 26	12.66000 +0.72	12.71	11.79	11.93	1,374,211
03 Mar 26	11.94000 +0.00	12.02	11.36	11.60	1,060,875
02 Mar 26	11.94000 +0.32	11.94	11.52	11.85	1,090,367
27 Feb 26	11.62000 +0.08	11.78	11.23	11.56	762,814
26 Feb 26	11.54000 +1.52	11.54	10.28	10.53	1,518,664
25 Feb 26	10.02000 -0.04	10.16	9.81	10.10	395,067
24 Feb 26	10.06000 -0.01	10.43	10.02	10.19	369,966
23 Feb 26	10.07000 +0.03	10.26	9.83	10.04	494,114
20 Feb 26	10.04000 +0.05	10.44	9.86	9.95	376,281
19 Feb 26	9.99000 +0.25	10.01	9.69	9.74	325,516
18 Feb 26	9.74000 +0.06	9.99	9.64	9.64	348,607
17 Feb 26	9.68000 -0.17	9.81	9.45	9.81	244,001
13 Feb 26	9.85000 +0.06	10.01	9.62	9.75	333,711
12 Feb 26	9.79000 -0.54	10.40	9.72	10.40	366,952
11 Feb 26	10.33000 +0.36	10.40	9.91	10.03	536,899
10 Feb 26	9.97000 +0.02	10.10	9.84	9.86	410,959
09 Feb 26	9.95000 +0.29	10.01	9.56	9.67	288,373
06 Feb 26	9.66000 +0.32	9.78	9.32	9.45	372,797
05 Feb 26	9.34000 -0.51	9.69	9.29	9.67	521,214
04 Feb 26	9.85000 +0.44	9.85	9.46	9.60	534,908
03 Feb 26	9.41000 +0.26	9.44	9.07	9.26	445,220
02 Feb 26	9.15000 -0.14	9.39	9.08	9.19	305,739
30 Jan 26	9.29000 -0.28	9.52	9.13	9.44	406,810
29 Jan 26	9.57000 +0.12	9.59	9.27	9.51	611,670
28 Jan 26	9.45000 -0.07	9.65	9.35	9.60	331,718
27 Jan 26	9.52000 -0.14	9.69	9.45	9.67	319,450
26 Jan 26	9.66000 -0.22	10.00	9.59	9.90	392,043
23 Jan 26	9.88000 +0.13	10.10	9.75	9.83	547,208
22 Jan 26	9.75000 -0.21	10.10	9.74	10.00	704,648
21 Jan 26	9.96000 +0.67	10.17	9.42	9.50	1,325,239
20 Jan 26	9.29000 -0.31	9.58	9.23	9.47	321,810
16 Jan 26	9.60000 -0.35	9.83	9.57	9.82	497,997
15 Jan 26	9.95000 +0.04	10.02	9.72	9.87	981,663
14 Jan 26	9.91000 +0.27	10.04	9.74	9.74	826,142
13 Jan 26	9.64000 +0.17	9.84	9.53	9.53	574,308
12 Jan 26	9.47000 +0.17	9.78	9.28	9.34	359,652
09 Jan 26	9.30000 +0.02	9.33	9.02	9.25	628,040
08 Jan 26	9.28000 +0.42	9.34	8.78	8.78	699,210
07 Jan 26	8.86000 -0.05	8.90	8.69	8.90	272,267
06 Jan 26	8.91000 +0.27	8.95	8.52	8.66	339,679
05 Jan 26	8.64000 +0.07	8.81	8.44	8.68	461,055
02 Jan 26	8.57000 +0.07	8.64	8.22	8.46	298,903
31 Dec 25	8.50000 +0.18	8.53	8.30	8.34	320,772
30 Dec 25	8.32000 -0.13	8.47	8.31	8.46	240,519
29 Dec 25	8.45000 -0.06	8.51	8.35	8.50	295,786
26 Dec 25	8.51000 +0.03	8.51	8.38	8.46	374,740
24 Dec 25	8.48000 -0.05	8.56	8.40	8.56	193,386
23 Dec 25	8.53000 +0.00	8.63	8.44	8.50	390,361
22 Dec 25	8.53000 -0.15	8.77	8.53	8.76	338,037
19 Dec 25	8.68000 -0.10	8.84	8.64	8.74	784,080
18 Dec 25	8.78000 +0.07	8.88	8.73	8.81	299,022
17 Dec 25	8.71000 -0.06	8.87	8.62	8.82	280,256
16 Dec 25	8.77000 -0.11	8.91	8.72	8.84	451,249
15 Dec 25	8.88000 -0.02	8.98	8.76	8.98	344,791
12 Dec 25	8.90000 -0.09	9.09	8.88	9.00	405,489
11 Dec 25	8.99000 +0.23	9.09	8.75	8.75	615,701
10 Dec 25	8.76000 -0.01	8.91	8.67	8.70	352,763
09 Dec 25	8.77000 +0.07	8.82	8.65	8.65	421,928
08 Dec 25	8.70000 -0.13	8.95	8.66	8.86	315,840
05 Dec 25	8.83000 -0.28	9.14	8.79	9.10	338,138
04 Dec 25	9.11000 -0.50	9.50	9.05	9.50	644,184
03 Dec 25	9.61000 +0.13	9.69	9.47	9.52	513,884
02 Dec 25	9.48000 +0.29	9.92	9.31	9.41	916,642
01 Dec 25	9.19000 +0.26	9.26	8.91	8.91	595,502
28 Nov 25	8.93000 +0.08	9.03	8.81	8.92	253,709
26 Nov 25	8.85000 -0.11	8.95	8.78	8.95	452,640
25 Nov 25	8.96000 +0.25	9.06	8.72	8.72	404,717
24 Nov 25	8.71000 -0.03	8.77	8.44	8.74	377,535
21 Nov 25	8.74000 +0.26	8.83	8.20	8.47	531,639
20 Nov 25	8.48000 -0.29	8.98	8.44	8.91	426,515
19 Nov 25	8.77000 -0.48	9.22	8.59	9.15	489,908
18 Nov 25	9.25000 -0.04	9.33	9.10	9.12	371,439
17 Nov 25	9.29000 -0.42	9.80	9.24	9.80	443,473
14 Nov 25	9.71000 +0.07	9.80	9.38	9.46	375,336
13 Nov 25	9.64000 -0.29	9.94	9.61	9.91	463,457
12 Nov 25	9.93000 +0.11	9.98	9.72	9.79	387,611
11 Nov 25	9.82000 +0.57	9.98	9.24	9.24	745,445
10 Nov 25	9.25000 +0.70	9.30	8.76	8.88	461,214
07 Nov 25	8.55000 +0.19	8.57	8.20	8.42	329,580
06 Nov 25	8.36000 -0.03	8.55	8.27	8.45	377,964
05 Nov 25	8.39000 +0.23	8.42	8.18	8.23	360,175
04 Nov 25	8.16000 -0.28	8.47	8.12	8.21	340,441
03 Nov 25	8.44000 +0.01	8.68	8.26	8.37	412,535
31 Oct 25	8.43000 +0.15	8.80	8.24	8.32	507,065
30 Oct 25	8.28000 -0.91	9.85	8.21	9.75	725,829
29 Oct 25	9.19000 -0.01	9.27	8.92	9.10	645,552
28 Oct 25	9.20000 -0.14	9.30	9.05	9.25	318,902
27 Oct 25	9.34000 -0.20	9.57	9.15	9.55	412,235
24 Oct 25	9.54000 +0.18	9.65	9.39	9.50	372,797
23 Oct 25	9.36000 +0.61	9.50	8.85	8.92	510,417
22 Oct 25	8.75000 +0.30	8.75	8.45	8.47	342,871
21 Oct 25	8.45000 -0.08	8.64	8.34	8.46	301,518
20 Oct 25	8.53000 +0.24	8.53	8.27	8.38	266,646
17 Oct 25	8.29000 -0.11	8.48	8.28	8.34	302,007
16 Oct 25	8.40000 -0.33	8.82	8.39	8.74	398,260
15 Oct 25	8.73000 +0.09	8.90	8.59	8.74	323,102
14 Oct 25	8.64000 -0.20	8.77	8.52	8.65	314,579
13 Oct 25	8.84000 +0.35	8.85	8.55	8.55	327,852
10 Oct 25	8.49000 -0.43	9.03	8.44	8.81	537,857
09 Oct 25	8.92000 +0.09	9.11	8.78	8.85	448,469
08 Oct 25	8.83000 -0.25	9.22	8.82	9.09	469,375
07 Oct 25	9.08000 +0.02	9.17	8.90	9.06	432,186
06 Oct 25	9.06000 +0.07	9.20	8.83	8.95	558,603
03 Oct 25	8.99000 +0.99	9.00	7.97	8.09	778,575
02 Oct 25	8.00000 +0.24	8.10	7.73	7.73	743,967
01 Oct 25	7.76000 -0.12	7.89	7.71	7.82	329,976
30 Sep 25	7.88000 -0.20	8.04	7.80	8.01	225,972
29 Sep 25	8.08000 -0.08	8.25	8.04	8.20	208,776
26 Sep 25	8.16000 +0.09	8.20	7.95	8.06	230,305
25 Sep 25	8.07000 -0.12	8.35	7.96	8.12	298,267
24 Sep 25	8.19000 +0.19	8.27	7.97	8.02	217,322
23 Sep 25	8.00000 -0.13	8.26	7.97	8.18	324,116
22 Sep 25	8.13000 -0.11	8.25	8.00	8.20	263,262
19 Sep 25	8.24000 -0.14	8.39	8.17	8.39	652,341
18 Sep 25	8.38000 +0.24	8.47	8.07	8.15	343,439
17 Sep 25	8.14000 +0.17	8.37	7.89	7.97	358,078
16 Sep 25	7.97000 -0.35	8.33	7.93	8.33	325,574
15 Sep 25	8.32000 +0.31	8.40	7.97	8.07	278,698
12 Sep 25	8.01000 -0.07	8.10	7.96	8.04	228,640
11 Sep 25	8.08000 -0.05	8.19	7.97	8.07	389,335
10 Sep 25	8.13000 +0.32	8.14	7.72	7.72	362,017
09 Sep 25	7.81000 -0.41	8.26	7.80	8.26	307,925
08 Sep 25	8.22000 -0.15	8.47	8.16	8.47	192,521
05 Sep 25	8.37000 +0.17	8.40	8.11	8.22	254,206
04 Sep 25	8.20000 -0.06	8.36	8.16	8.35	372,652
03 Sep 25	8.26000 -0.15	8.35	8.13	8.35	320,794
02 Sep 25	8.41000 +0.09	8.44	8.19	8.23	543,452
29 Aug 25	8.32000 -0.10	8.55	8.14	8.36	328,695
28 Aug 25	8.42000 +0.15	8.57	8.24	8.34	397,979
27 Aug 25	8.27000 +0.05	8.31	8.13	8.13	262,045
26 Aug 25	8.22000 -0.12	8.47	8.17	8.38	317,904
25 Aug 25	8.34000 +0.15	8.47	8.08	8.08	305,432
22 Aug 25	8.19000 +0.39	8.20	7.79	7.84	448,733
21 Aug 25	7.80000 +0.02	7.85	7.64	7.74	229,358
20 Aug 25	7.78000 +0.10	7.87	7.70	7.74	315,364
19 Aug 25	7.68000 -0.15	7.90	7.67	7.83	247,641
18 Aug 25	7.83000 +0.17	7.91	7.59	7.68	343,390
15 Aug 25	7.66000 -0.03	7.81	7.51	7.72	779,350
14 Aug 25	7.69000 -0.04	7.75	7.51	7.61	352,741
13 Aug 25	7.73000 +0.17	7.77	7.59	7.65	497,080
12 Aug 25	7.56000 +0.22	7.64	7.35	7.43	346,582
11 Aug 25	7.34000 +0.18	7.46	7.20	7.20	434,514
08 Aug 25	7.16000 -0.24	7.49	7.15	7.42	317,105
07 Aug 25	7.40000 -0.25	7.69	7.16	7.69	533,758
06 Aug 25	7.65000 -0.32	7.99	7.64	7.96	338,261
05 Aug 25	7.97000 +0.20	7.97	7.78	7.84	448,311
04 Aug 25	7.77000 +0.22	7.87	7.51	7.58	576,122
01 Aug 25	7.55000 -0.18	7.66	7.20	7.65	669,713
31 Jul 25	7.73000 +0.17	7.76	7.26	7.26	709,703
30 Jul 25	7.56000 -1.15	7.89	7.09	7.74	1,227,438
29 Jul 25	8.71000 +0.07	8.71	8.53	8.67	410,445
28 Jul 25	8.64000 +0.12	8.70	8.43	8.57	334,090
25 Jul 25	8.52000 +0.01	8.54	8.27	8.51	319,794
24 Jul 25	8.51000 -0.09	8.61	8.39	8.43	419,270
23 Jul 25	8.60000 +0.01	8.77	8.07	8.20	447,467
22 Jul 25	8.59000 +0.05	8.82	8.50	8.50	388,446
21 Jul 25	8.54000 +0.08	8.62	8.46	8.50	304,158
18 Jul 25	8.46000 -0.03	8.65	8.42	8.54	330,904
17 Jul 25	8.49000 +0.14	8.53	8.34	8.34	327,363
16 Jul 25	8.35000 -0.25	8.73	8.33	8.64	390,111
15 Jul 25	8.60000 -0.05	8.93	8.51	8.75	572,861
14 Jul 25	8.65000 +0.13	8.71	8.46	8.46	409,585
11 Jul 25	8.52000 +0.16	8.52	8.28	8.34	370,861
10 Jul 25	8.36000 -0.02	8.52	8.31	8.31	295,912
09 Jul 25	8.38000 +0.15	8.40	8.18	8.27	262,499
08 Jul 25	8.23000 +0.11	8.38	8.15	8.15	488,337
07 Jul 25	8.12000 -0.10	8.31	8.03	8.12	286,524
03 Jul 25	8.22000 +0.01	8.22	8.13	8.18	171,805
02 Jul 25	8.21000 +0.36	8.21	7.91	7.93	352,023
01 Jul 25	7.85000 +0.05	8.08	7.72	7.81	340,832
30 Jun 25	7.80000 -0.06	7.96	7.74	7.85	326,691
27 Jun 25	7.86000 +0.22	7.93	7.54	7.67	1,003,405
26 Jun 25	7.64000 -0.01	7.78	7.60	7.74	381,651
25 Jun 25	7.65000 -0.12	7.78	7.59	7.72	354,533
24 Jun 25	7.77000 -0.48	8.35	7.75	8.26	441,394
23 Jun 25	8.25000 -0.21	8.52	8.22	8.37	516,797
20 Jun 25	8.46000 -0.20	8.72	8.44	8.72	1,003,323
18 Jun 25	8.66000 +0.13	8.93	8.52	8.52	798,307
17 Jun 25	8.53000 +0.12	8.56	8.31	8.40	662,312
16 Jun 25	8.41000 +0.15	8.55	8.25	8.33	555,601
13 Jun 25	8.26000 +0.33	8.33	7.82	7.83	435,616
12 Jun 25	7.93000 -0.25	8.13	7.87	8.05	343,272
11 Jun 25	8.18000 +0.42	8.27	7.70	7.83	589,599
10 Jun 25	7.76000 -0.04	7.92	7.76	7.83	253,352
09 Jun 25	7.80000 +0.12	7.97	7.74	7.74	372,409
06 Jun 25	7.68000 -0.07	7.93	7.67	7.87	352,044
05 Jun 25	7.75000 -0.14	8.07	7.74	7.95	422,115
04 Jun 25	7.89000 +0.07	8.13	7.84	7.89	430,798
03 Jun 25	7.82000 +0.19	7.86	7.54	7.62	459,383
02 Jun 25	7.63000 +0.06	7.64	7.39	7.57	461,387
30 May 25	7.57000 -0.02	7.67	7.48	7.55	1,217,606
29 May 25	7.59000 +0.12	7.60	7.43	7.53	446,905
28 May 25	7.47000 -0.12	7.62	7.45	7.56	401,553
27 May 25	7.59000 +0.27	7.63	7.42	7.43	456,508
23 May 25	7.32000 -0.02	7.44	7.14	7.14	586,570
22 May 25	7.34000 +0.19	7.41	7.02	7.07	456,652
21 May 25	7.15000 -0.10	7.35	7.14	7.15	469,791
20 May 25	7.25000 +0.08	7.27	7.11	7.15	308,885
19 May 25	7.17000 -0.02	7.24	6.80	7.03	364,059
16 May 25	7.19000 +0.03	7.22	7.05	7.17	422,462
15 May 25	7.16000 -0.11	7.21	7.09	7.20	309,202
14 May 25	7.27000 -0.21	7.43	7.08	7.42	660,780
13 May 25	7.48000 +0.20	7.60	7.27	7.33	614,574
12 May 25	7.28000 +0.37	7.44	7.10	7.28	612,382
09 May 25	6.91000 +0.12	6.96	6.76	6.86	461,381
08 May 25	6.79000 +0.16	6.84	6.51	6.68	531,916
07 May 25	6.63000 +0.16	6.83	6.46	6.60	672,789
06 May 25	6.47000 +0.10	6.60	6.34	6.34	402,061
05 May 25	6.37000 -0.23	6.61	6.36	6.52	456,515
02 May 25	6.60000 +0.40	6.66	6.28	6.35	572,220
01 May 25	6.20000 -0.18	6.40	6.15	6.32	571,795
30 Apr 25	6.38000 +0.30	6.43	5.86	5.95	823,630
29 Apr 25	6.08000 +0.19	6.12	5.83	5.83	729,584
28 Apr 25	5.89000 +0.24	6.05	5.64	5.64	676,537
25 Apr 25	5.65000 +0.29	5.65	5.28	5.28	377,003
24 Apr 25	5.36000 +0.16	5.37	5.16	5.23	560,012
23 Apr 25	5.20000 +0.14	5.42	5.19	5.23	702,878
22 Apr 25	5.06000 +0.08	5.15	4.93	5.09	461,563
21 Apr 25	4.98000 -0.15	5.03	4.92	5.03	368,477
17 Apr 25	5.13000 +0.06	5.23	5.07	5.07	397,261
16 Apr 25	5.07000 -0.17	5.26	5.01	5.19	458,434
15 Apr 25	5.24000 -0.13	5.46	5.20	5.29	481,024
14 Apr 25	5.37000 +0.07	5.45	5.25	5.43	437,582
11 Apr 25	5.30000 +0.24	5.34	4.97	4.97	370,666
10 Apr 25	5.06000 -0.38	5.32	4.89	5.31	533,728
09 Apr 25	5.44000 +0.43	5.52	4.88	4.93	995,638
08 Apr 25	5.01000 -0.26	5.54	4.95	5.54	713,122
07 Apr 25	5.27000 -0.19	5.66	4.95	5.23	1,077,101
04 Apr 25	5.46000 -0.63	5.88	5.17	5.74	866,186
03 Apr 25	6.09000 -0.47	6.34	6.07	6.17	639,662
02 Apr 25	6.56000 +0.02	6.57	6.37	6.50	347,291
01 Apr 25	6.54000 -0.05	6.66	6.41	6.56	380,823
31 Mar 25	6.59000 +0.00	6.63	6.41	6.42	372,084
28 Mar 25	6.59000 -0.41	7.05	6.59	6.96	494,515
27 Mar 25	7.00000 +0.17	7.05	6.73	6.78	375,139
26 Mar 25	6.83000 +0.06	6.90	6.75	6.77	252,682
25 Mar 25	6.77000 -0.13	6.93	6.73	6.88	377,174
24 Mar 25	6.90000 -0.07	7.09	6.82	7.03	322,753
21 Mar 25	6.97000 -0.26	7.19	6.91	7.13	898,151
20 Mar 25	7.23000 -0.12	7.25	7.16	7.25	244,041
19 Mar 25	7.35000 +0.12	7.38	7.20	7.27	280,670
18 Mar 25	7.23000 +0.02	7.30	7.14	7.18	248,350
17 Mar 25	7.21000 +0.10	7.30	7.11	7.11	225,416
14 Mar 25	7.11000 +0.17	7.18	6.96	7.03	237,976
13 Mar 25	6.94000 -0.16	7.18	6.82	7.08	230,883
12 Mar 25	7.10000 +0.05	7.17	7.00	7.07	302,062
11 Mar 25	7.05000 +0.13	7.11	6.84	6.93	377,010
10 Mar 25	6.92000 -0.13	7.05	6.83	6.97	353,306
07 Mar 25	7.05000 -0.04	7.18	6.97	7.11	320,594
06 Mar 25	7.09000 +0.20	7.16	6.72	6.76	718,630
05 Mar 25	6.89000 +0.18	6.99	6.73	6.73	421,710
04 Mar 25	6.71000 -0.22	6.90	6.43	6.76	664,964
03 Mar 25	6.93000 -0.40	7.38	6.92	7.38	507,014
28 Feb 25	7.33000 -0.05	7.45	7.09	7.29	536,648
27 Feb 25	7.38000 -0.31	7.53	7.09	7.45	861,564
26 Feb 25	7.69000 -0.14	7.88	7.64	7.82	335,398
25 Feb 25	7.83000 +0.12	7.90	7.62	7.74	461,225
24 Feb 25	7.71000 +0.12	7.83	7.51	7.63	425,768
21 Feb 25	7.59000 -0.28	7.96	7.59	7.92	283,333
20 Feb 25	7.87000 -0.06	7.97	7.73	7.93	291,488
19 Feb 25	7.93000 -0.02	8.00	7.82	7.82	256,127
18 Feb 25	7.95000 -0.03	8.07	7.89	7.97	222,555
14 Feb 25	7.98000 +0.17	8.00	7.80	7.88	297,049
13 Feb 25	7.81000 -0.35	8.14	7.70	8.14	338,885
12 Feb 25	8.16000 -0.34	8.43	8.04	8.35	357,396
11 Feb 25	8.50000 +0.03	8.58	8.42	8.43	240,870
10 Feb 25	8.47000 +0.35	8.56	8.23	8.27	189,308
07 Feb 25	8.12000 +0.00	8.25	8.07	8.15	269,213
06 Feb 25	8.12000 -0.28	8.47	8.06	8.47	198,963
05 Feb 25	8.40000 -0.10	8.51	8.29	8.44	239,464
04 Feb 25	8.50000 +0.28	8.54	8.21	8.21	282,206
03 Feb 25	8.22000 -0.22	8.45	8.16	8.27	263,057
31 Jan 25	8.44000 -0.08	8.56	8.32	8.51	327,004
30 Jan 25	8.52000 -0.08	8.73	8.46	8.55	282,358
29 Jan 25	8.60000 +0.38	8.64	8.21	8.21	321,932
28 Jan 25	8.22000 -0.14	8.56	8.09	8.51	521,338
27 Jan 25	8.36000 -0.37	8.86	8.34	8.81	441,690
24 Jan 25	8.73000 -0.42	9.18	8.60	9.15	532,459
23 Jan 25	9.15000 -0.07	9.23	9.02	9.22	441,196
22 Jan 25	9.22000 -0.09	9.40	9.16	9.34	511,451
21 Jan 25	9.31000 +0.24	9.43	9.11	9.20	522,210
17 Jan 25	9.07000 -0.07	9.25	9.03	9.25	289,732
16 Jan 25	9.14000 -0.01	9.20	9.00	9.19	294,683
15 Jan 25	9.15000 -0.03	9.39	9.13	9.33	399,288
14 Jan 25	9.18000 +0.08	9.24	8.98	9.15	548,927
13 Jan 25	9.10000 +1.66	9.19	7.71	7.75	960,331
10 Jan 25	7.44000 +0.06	7.45	7.17	7.36	410,966
08 Jan 25	7.38000 -0.28	7.60	7.32	7.57	451,464
07 Jan 25	7.66000 -0.08	7.80	7.57	7.73	232,759
06 Jan 25	7.74000 +0.06	7.96	7.69	7.74	220,582
03 Jan 25	7.68000 -0.02	7.81	7.62	7.77	234,485
02 Jan 25	7.70000 +0.11	7.82	7.62	7.72	299,776
31 Dec 24	7.59000 +0.06	7.69	7.54	7.55	240,950
30 Dec 24	7.53000 -0.05	7.58	7.39	7.50	248,886
27 Dec 24	7.58000 -0.14	7.82	7.57	7.66	275,955
26 Dec 24	7.72000 +0.00	7.76	7.58	7.64	143,936
24 Dec 24	7.72000 +0.06	7.75	7.57	7.70	101,241
23 Dec 24	7.66000 +0.01	7.71	7.55	7.65	218,066
20 Dec 24	7.65000 +0.05	7.82	7.45	7.50	957,640
19 Dec 24	7.60000 -0.23	8.08	7.60	7.93	371,916
18 Dec 24	7.83000 -0.42	8.40	7.73	8.33	389,169
17 Dec 24	8.25000 -0.41	8.63	8.01	8.59	704,932
16 Dec 24	8.66000 -0.13	8.86	8.65	8.77	219,043
13 Dec 24	8.79000 -0.04	8.83	8.60	8.79	216,060
12 Dec 24	8.83000 -0.11	8.93	8.73	8.91	189,201
11 Dec 24	8.94000 +0.07	9.01	8.83	8.97	282,779
10 Dec 24	8.87000 -0.02	8.90	8.64	8.89	164,861
09 Dec 24	8.89000 +0.27	9.10	8.77	8.77	269,443
06 Dec 24	8.62000 -0.26	8.94	8.54	8.90	199,484
05 Dec 24	8.88000 -0.09	9.04	8.87	8.97	184,703
04 Dec 24	8.97000 -0.07	9.07	8.86	9.07	213,127
03 Dec 24	9.04000 -0.08	9.20	8.94	9.19	157,539
02 Dec 24	9.12000 +0.29	9.18	8.79	8.91	274,373
29 Nov 24	8.83000 +0.17	8.89	8.69	8.72	124,051
27 Nov 24	8.66000 -0.07	8.90	8.65	8.78	162,194
26 Nov 24	8.73000 -0.21	8.93	8.72	8.93	180,752
25 Nov 24	8.94000 -0.01	9.19	8.94	9.00	282,004
22 Nov 24	8.95000 +0.14	8.97	8.74	8.82	239,025
21 Nov 24	8.81000 +0.30	8.82	8.47	8.55	198,978
20 Nov 24	8.51000 +0.10	8.55	8.35	8.37	163,596
19 Nov 24	8.41000 -0.07	8.51	8.32	8.45	182,104
18 Nov 24	8.48000 +0.06	8.59	8.45	8.46	168,010
15 Nov 24	8.42000 -0.06	8.71	8.36	8.54	246,279
14 Nov 24	8.48000 -0.25	8.77	8.43	8.73	222,211
13 Nov 24	8.73000 +0.01	8.96	8.65	8.74	320,195
12 Nov 24	8.72000 -0.40	9.03	8.71	9.01	382,481
11 Nov 24	9.12000 +0.40	9.13	8.80	8.80	209,745
08 Nov 24	8.72000 -0.22	8.87	8.63	8.87	244,987
07 Nov 24	8.94000 -0.01	9.06	8.85	8.96	204,319
06 Nov 24	8.95000 +0.39	9.14	8.67	9.06	474,983
05 Nov 24	8.56000 +0.14	8.64	8.31	8.34	353,194
04 Nov 24	8.42000 +0.11	8.67	8.26	8.36	301,678
01 Nov 24	8.31000 +0.11	8.40	8.11	8.25	399,879
31 Oct 24	8.20000 +0.02	8.28	8.02	8.24	296,407
30 Oct 24	8.18000 -0.24	8.49	7.91	8.46	621,678
29 Oct 24	8.42000 -0.36	8.76	8.42	8.76	289,691
28 Oct 24	8.78000 +0.12	8.82	8.66	8.69	269,830
25 Oct 24	8.66000 -0.07	8.84	8.64	8.79	208,572
24 Oct 24	8.73000 -0.04	8.82	8.63	8.82	242,466
23 Oct 24	8.77000 -0.22	8.95	8.70	8.93	353,876
22 Oct 24	8.99000 -0.10	9.10	8.92	9.10	211,026
21 Oct 24	9.09000 -0.11	9.25	9.00	9.21	272,926
18 Oct 24	9.20000 -0.21	9.46	9.17	9.46	201,744
17 Oct 24	9.41000 +0.07	9.50	9.25	9.29	300,530
16 Oct 24	9.34000 +0.09	9.45	9.29	9.35	204,620
15 Oct 24	9.25000 -0.10	9.45	9.18	9.25	342,348
14 Oct 24	9.35000 -0.05	9.44	9.25	9.36	277,167
11 Oct 24	9.40000 -0.16	9.57	9.29	9.48	590,443
10 Oct 24	9.56000 +1.21	9.68	8.87	8.88	1,609,817
09 Oct 24	8.35000 +0.17	8.62	8.18	8.20	281,811
08 Oct 24	8.18000 -0.06	8.22	7.93	8.19	256,394
07 Oct 24	8.24000 -0.22	8.52	8.19	8.43	288,989
04 Oct 24	8.46000 +0.15	8.63	8.40	8.49	332,769
03 Oct 24	8.31000 +0.03	8.35	8.16	8.19	252,604
02 Oct 24	8.28000 +0.16	8.35	8.13	8.14	290,217
01 Oct 24	8.12000 +0.08	8.17	7.86	7.98	358,156
30 Sep 24	8.04000 +0.05	8.06	7.92	7.94	247,630
27 Sep 24	7.99000 +0.04	8.15	7.89	8.05	255,669
26 Sep 24	7.95000 +0.24	8.04	7.83	7.85	381,341
25 Sep 24	7.71000 -0.18	7.87	7.68	7.87	327,145
24 Sep 24	7.89000 +0.26	7.97	7.71	7.73	241,634
23 Sep 24	7.63000 -0.06	7.73	7.51	7.71	311,485
20 Sep 24	7.69000 -0.32	7.94	7.69	7.93	1,190,886
19 Sep 24	8.01000 +0.43	8.05	7.73	7.84	440,496
18 Sep 24	7.58000 -0.08	7.89	7.56	7.63	306,388
17 Sep 24	7.66000 +0.15	7.80	7.53	7.58	268,772
16 Sep 24	7.51000 +0.12	7.54	7.15	7.45	491,185
13 Sep 24	7.39000 +0.23	7.46	7.21	7.25	425,720
12 Sep 24	7.16000 +0.11	7.17	6.98	7.10	328,134
11 Sep 24	7.05000 -0.08	7.11	6.91	7.11	410,835
10 Sep 24	7.13000 -0.06	7.20	7.03	7.20	327,369
09 Sep 24	7.19000 +0.09	7.23	7.05	7.10	407,506
06 Sep 24	7.10000 -0.31	7.40	7.07	7.40	379,013
05 Sep 24	7.41000 -0.09	7.64	7.32	7.56	298,839
04 Sep 24	7.50000 +0.03	7.68	7.41	7.43	335,830
03 Sep 24	7.47000 -0.46	7.80	7.45	7.76	339,599
30 Aug 24	7.93000 -0.03	7.96	7.79	7.90	170,802
29 Aug 24	7.96000 +0.20	7.99	7.71	7.83	261,282
28 Aug 24	7.76000 -0.16	7.92	7.74	7.87	276,175
27 Aug 24	7.92000 -0.16	8.05	7.89	8.05	167,445
26 Aug 24	8.08000 +0.05	8.17	8.01	8.16	242,194
23 Aug 24	8.03000 +0.41	8.04	7.63	7.64	213,132
22 Aug 24	7.62000 -0.08	7.73	7.60	7.73	187,525
21 Aug 24	7.70000 -0.05	7.84	7.69	7.81	199,619
20 Aug 24	7.75000 -0.08	8.07	7.72	7.85	230,063
19 Aug 24	7.83000 +0.03	7.89	7.76	7.78	345,406
16 Aug 24	7.80000 -0.01	7.89	7.71	7.80	557,413
15 Aug 24	7.81000 +0.13	7.89	7.74	7.86	293,955
14 Aug 24	7.68000 -0.15	7.87	7.55	7.87	274,251
13 Aug 24	7.83000 -0.09	8.06	7.73	7.91	399,233
12 Aug 24	7.92000 -0.07	8.03	7.90	7.95	283,266
09 Aug 24	7.99000 -0.24	8.21	7.92	8.21	297,377
08 Aug 24	8.23000 +0.29	8.30	8.13	8.16	313,107
07 Aug 24	7.94000 -0.01	8.24	7.92	8.15	331,390
06 Aug 24	7.95000 -0.22	8.24	7.84	8.17	421,150
05 Aug 24	8.17000 -0.40	8.29	7.82	8.22	654,102
02 Aug 24	8.57000 -0.79	9.05	8.43	8.92	407,337
01 Aug 24	9.36000 +0.25	10.40	9.16	9.84	689,919
31 Jul 24	9.11000 +0.20	9.27	8.78	8.97	493,439
30 Jul 24	8.91000 +0.26	8.92	8.67	8.67	264,070
29 Jul 24	8.65000 +0.01	8.76	8.57	8.67	310,325
26 Jul 24	8.64000 +0.06	8.75	8.45	8.74	264,143
25 Jul 24	8.58000 +0.19	8.69	8.36	8.36	351,039
24 Jul 24	8.39000 -0.09	8.59	8.33	8.42	245,321
23 Jul 24	8.48000 +0.16	8.51	8.21	8.29	358,601
22 Jul 24	8.32000 +0.02	8.37	8.18	8.37	220,199
19 Jul 24	8.30000 -0.11	8.43	8.16	8.43	202,854
18 Jul 24	8.41000 -0.16	8.76	8.35	8.57	238,175
17 Jul 24	8.57000 -0.01	8.63	8.46	8.50	312,295
16 Jul 24	8.58000 +0.48	8.61	8.12	8.14	393,157
15 Jul 24	8.10000 +0.25	8.18	7.83	7.93	298,619
12 Jul 24	7.85000 +0.05	8.03	7.81	7.95	274,374
11 Jul 24	7.80000 +0.24	7.93	7.72	7.75	381,918
10 Jul 24	7.56000 +0.07	7.63	7.44	7.50	291,641
09 Jul 24	7.49000 -0.26	7.70	7.49	7.70	351,310
08 Jul 24	7.75000 -0.02	7.91	7.71	7.83	232,608
05 Jul 24	7.77000 -0.35	8.13	7.72	8.09	246,383
03 Jul 24	8.12000 +0.20	8.16	7.92	7.92	160,203
02 Jul 24	7.92000 -0.03	8.03	7.84	7.98	254,018
01 Jul 24	7.95000 -0.23	8.19	7.86	8.19	313,685
28 Jun 24	8.18000 +0.03	8.28	8.03	8.27	687,821
27 Jun 24	8.15000 -0.15	8.37	8.10	8.37	226,947
26 Jun 24	8.30000 +0.15	8.32	8.04	8.09	278,172
25 Jun 24	8.15000 -0.22	8.41	8.01	8.31	282,041
24 Jun 24	8.37000 +0.32	8.50	8.13	8.13	352,908
21 Jun 24	8.05000 -0.33	8.32	8.00	8.32	1,270,940
20 Jun 24	8.38000 +0.28	8.40	8.10	8.11	302,488
18 Jun 24	8.10000 -0.08	8.25	8.06	8.19	246,531
17 Jun 24	8.18000 +0.00	8.31	8.08	8.17	218,059
14 Jun 24	8.18000 -0.25	8.36	8.10	8.35	250,113
13 Jun 24	8.43000 -0.15	8.54	8.29	8.54	347,498
12 Jun 24	8.58000 -0.13	9.02	8.57	8.97	304,978
11 Jun 24	8.71000 -0.58	9.21	8.56	9.17	553,682
10 Jun 24	9.29000 +0.07	9.36	9.10	9.15	268,203
07 Jun 24	9.22000 -0.03	9.32	9.07	9.17	321,256
06 Jun 24	9.25000 +0.06	9.31	9.08	9.18	221,814
05 Jun 24	9.19000 -0.16	9.44	9.14	9.39	265,642
04 Jun 24	9.35000 -0.41	9.69	9.33	9.69	217,422
03 Jun 24	9.76000 -0.05	9.93	9.68	9.91	283,801
31 May 24	9.81000 +0.05	9.86	9.67	9.80	270,733
30 May 24	9.76000 +0.10	9.90	9.70	9.76	277,887
29 May 24	9.66000 -0.01	9.89	9.58	9.70	299,386
28 May 24	9.67000 -0.03	9.85	9.64	9.76	214,148
24 May 24	9.70000 +0.00	9.80	9.61	9.76	218,759
23 May 24	9.70000 -0.26	9.92	9.60	9.92	321,647
22 May 24	9.96000 +0.24	10.00	9.62	9.72	307,161
21 May 24	9.72000 -0.11	9.81	9.60	9.78	227,239
20 May 24	9.83000 +0.13	10.00	9.63	9.70	443,644
17 May 24	9.70000 +0.48	9.71	9.25	9.31	693,942
16 May 24	9.22000 +0.20	9.22	8.98	9.02	261,901
15 May 24	9.02000 -0.10	9.31	9.01	9.24	290,196
14 May 24	9.12000 -0.02	9.36	9.11	9.30	317,287
13 May 24	9.14000 +0.33	9.38	8.93	8.95	334,642
10 May 24	8.81000 -0.02	8.95	8.77	8.86	292,318
09 May 24	8.83000 +0.26	8.84	8.64	8.64	328,639
08 May 24	8.57000 -0.10	8.64	8.53	8.60	221,484
07 May 24	8.67000 +0.01	8.91	8.67	8.73	267,889
06 May 24	8.66000 +0.15	8.74	8.57	8.61	403,654
03 May 24	8.51000 -0.01	8.74	8.45	8.58	411,662
02 May 24	8.52000 +0.05	8.70	8.40	8.56	380,478
01 May 24	8.47000 -0.83	9.31	8.30	9.21	739,319
30 Apr 24	9.30000 +1.08	9.71	8.80	8.84	1,331,525
29 Apr 24	8.22000 +0.01	8.40	8.19	8.29	333,838
26 Apr 24	8.21000 +0.08	8.30	8.13	8.13	279,465
25 Apr 24	8.13000 +0.04	8.13	7.95	8.05	349,530
24 Apr 24	8.09000 -0.03	8.14	8.00	8.08	419,791
23 Apr 24	8.12000 +0.07	8.20	7.95	7.95	286,888
22 Apr 24	8.05000 +0.00	8.12	7.97	8.04	256,652
19 Apr 24	8.05000 +0.09	8.13	7.90	7.93	284,432
18 Apr 24	7.96000 +0.01	8.15	7.91	8.01	370,160
17 Apr 24	7.95000 -0.06	8.18	7.95	8.06	357,580
16 Apr 24	8.01000 -0.09	8.11	7.91	8.01	389,589
15 Apr 24	8.10000 -0.06	8.31	8.01	8.14	402,821
12 Apr 24	8.16000 -0.12	8.39	8.11	8.24	398,482
11 Apr 24	8.28000 -0.20	8.52	8.12	8.49	354,976
10 Apr 24	8.48000 -0.22	8.56	8.35	8.46	341,290
09 Apr 24	8.70000 +0.19	8.74	8.55	8.55	453,541
08 Apr 24	8.51000 +0.07	8.84	8.49	8.63	451,197
05 Apr 24	8.44000 -0.05	8.55	8.41	8.44	329,913
04 Apr 24	8.49000 -0.33	8.99	8.44	8.92	643,221
03 Apr 24	8.82000 +0.09	8.83	8.65	8.69	396,105
02 Apr 24	8.73000 -0.01	8.90	8.64	8.65	485,449
01 Apr 24	8.74000 -0.04	8.94	8.65	8.84	632,858
28 Mar 24	8.78000 +0.26	8.79	8.49	8.60	692,660
27 Mar 24	8.52000 +0.55	8.53	7.99	8.00	767,604
26 Mar 24	7.97000 -0.20	8.23	7.97	8.22	363,110
25 Mar 24	8.17000 +0.20	8.24	8.00	8.04	534,437
22 Mar 24	7.97000 -0.07	8.05	7.89	8.05	431,711
21 Mar 24	8.04000 -0.02	8.20	8.03	8.08	372,691
20 Mar 24	8.06000 +0.31	8.14	7.69	7.72	495,927
19 Mar 24	7.75000 +0.35	7.76	7.37	7.38	526,149
18 Mar 24	7.40000 -0.10	7.52	7.34	7.50	434,716
15 Mar 24	7.50000 +0.34	7.55	7.10	7.10	1,216,146
14 Mar 24	7.16000 -0.23	7.36	7.06	7.33	561,499
13 Mar 24	7.39000 +0.01	7.61	7.34	7.35	554,183
12 Mar 24	7.38000 -0.11	7.56	7.35	7.49	411,860
11 Mar 24	7.49000 -0.04	7.59	7.42	7.46	425,251
08 Mar 24	7.53000 -0.01	7.70	7.46	7.57	731,646
07 Mar 24	7.54000 +0.23	7.78	7.33	7.33	761,992
06 Mar 24	7.31000 +0.17	7.63	6.74	7.33	1,167,565
05 Mar 24	7.14000 -0.09	7.36	7.11	7.20	678,539
04 Mar 24	7.23000 -0.06	7.35	7.11	7.29	684,773
01 Mar 24	7.29000 -0.07	7.43	7.25	7.40	363,754
29 Feb 24	7.36000 -0.09	7.41	7.14	7.35	689,941
28 Feb 24	7.45000 -0.15	7.63	7.43	7.52	252,567
27 Feb 24	7.60000 +0.24	7.76	7.44	7.45	436,975
26 Feb 24	7.36000 -0.28	7.60	7.21	7.59	506,688
23 Feb 24	7.64000 -0.05	7.70	7.55	7.65	237,217
22 Feb 24	7.69000 -0.08	7.78	7.61	7.75	515,969
21 Feb 24	7.77000 +0.07	7.79	7.63	7.70	275,012
20 Feb 24	7.70000 -0.33	8.04	7.69	7.93	398,717
16 Feb 24	8.03000 -0.05	8.16	7.97	8.01	372,155
15 Feb 24	8.08000 +0.33	8.13	7.81	7.81	436,072
14 Feb 24	7.75000 +0.02	7.82	7.63	7.80	372,744
13 Feb 24	7.73000 -0.27	7.86	7.60	7.77	459,147
12 Feb 24	8.00000 +0.26	8.12	7.73	7.73	458,866
09 Feb 24	7.74000 +0.09	7.79	7.61	7.66	403,748
08 Feb 24	7.65000 +0.00	7.70	7.48	7.65	448,167
07 Feb 24	7.65000 -0.05	7.74	7.57	7.74	357,558
06 Feb 24	7.70000 +0.16	7.81	7.49	7.55	356,529
05 Feb 24	7.54000 -0.14	7.61	7.36	7.54	411,017
02 Feb 24	7.68000 -0.08	7.76	7.51	7.64	403,158
01 Feb 24	7.76000 +0.32	7.83	7.32	7.47	714,609
31 Jan 24	7.44000 -0.86	8.16	7.32	7.91	1,694,814
30 Jan 24	8.30000 -0.03	8.39	8.19	8.20	254,616
29 Jan 24	8.33000 +0.20	8.33	7.99	8.17	290,595
26 Jan 24	8.13000 +0.06	8.20	8.01	8.14	344,937
25 Jan 24	8.07000 +0.01	8.28	7.93	8.17	416,967
24 Jan 24	8.06000 -0.01	8.23	7.95	8.21	445,683
23 Jan 24	8.07000 +0.34	8.15	7.92	7.92	495,557
22 Jan 24	7.73000 +0.12	7.76	7.53	7.61	352,065
19 Jan 24	7.61000 -0.05	7.64	7.30	7.62	455,189
18 Jan 24	7.66000 +0.06	7.67	7.45	7.61	328,283
17 Jan 24	7.60000 -0.09	7.64	7.47	7.56	447,241
16 Jan 24	7.69000 -0.23	7.83	7.63	7.82	449,297
12 Jan 24	7.92000 -0.16	8.27	7.86	8.27	414,887
11 Jan 24	8.08000 -0.27	8.29	8.04	8.27	520,964
10 Jan 24	8.35000 -0.14	8.49	8.27	8.42	335,562
09 Jan 24	8.49000 -0.56	9.05	8.47	8.99	363,407
08 Jan 24	9.05000 +0.13	9.10	8.78	8.84	359,623
05 Jan 24	8.92000 -0.12	9.11	8.87	8.98	416,609
04 Jan 24	9.04000 -0.11	9.23	8.96	9.21	291,132
03 Jan 24	9.15000 -0.19	9.32	9.11	9.27	322,976
02 Jan 24	9.34000 +0.03	9.54	9.29	9.29	281,224
29 Dec 23	9.31000 -0.15	9.50	9.27	9.48	503,246
28 Dec 23	9.46000 -0.15	9.66	9.41	9.62	293,118
27 Dec 23	9.61000 -0.17	9.80	9.57	9.80	258,501
26 Dec 23	9.78000 +0.19	9.87	9.60	9.62	364,965
22 Dec 23	9.59000 +0.23	9.72	9.38	9.40	501,018
21 Dec 23	9.36000 +0.17	9.42	9.18	9.25	551,126
20 Dec 23	9.19000 -0.20	9.48	9.16	9.47	266,686
19 Dec 23	9.39000 +0.20	9.48	9.27	9.28	291,390
18 Dec 23	9.19000 -0.01	9.30	9.13	9.26	354,880
15 Dec 23	9.20000 -0.22	9.58	9.17	9.56	776,128
14 Dec 23	9.42000 +0.03	9.84	9.40	9.56	420,226
13 Dec 23	9.39000 +0.56	9.43	8.76	8.79	528,245
12 Dec 23	8.83000 -0.11	8.93	8.74	8.86	406,120
11 Dec 23	8.94000 -0.11	9.03	8.88	9.03	368,808
08 Dec 23	9.05000 +0.00	9.17	9.01	9.04	285,722
07 Dec 23	9.05000 +0.32	9.06	8.78	8.79	282,747
06 Dec 23	8.73000 -0.01	8.94	8.73	8.79	254,737
05 Dec 23	8.74000 -0.13	8.89	8.71	8.89	263,604
04 Dec 23	8.87000 -0.18	9.11	8.76	8.98	284,802
01 Dec 23	9.05000 +0.48	9.10	8.48	8.50	523,520
30 Nov 23	8.57000 -0.10	8.77	8.54	8.69	494,892
29 Nov 23	8.67000 +0.34	8.70	8.38	8.43	374,571
28 Nov 23	8.33000 -0.08	8.43	8.29	8.37	415,547
27 Nov 23	8.41000 -0.09	8.48	8.28	8.36	409,223
24 Nov 23	8.50000 +0.17	8.65	8.34	8.34	211,801
22 Nov 23	8.33000 +0.06	8.36	8.09	8.22	321,962
21 Nov 23	8.27000 -0.23	8.51	8.26	8.41	439,983
20 Nov 23	8.50000 +0.05	8.55	8.41	8.50	366,120
17 Nov 23	8.45000 -0.06	8.63	8.31	8.58	606,841
16 Nov 23	8.51000 -0.24	8.85	8.44	8.74	430,283
15 Nov 23	8.75000 +0.13	8.83	8.50	8.58	412,610
14 Nov 23	8.62000 +0.30	8.67	8.50	8.59	655,545
13 Nov 23	8.32000 +0.11	8.40	8.19	8.22	545,545
10 Nov 23	8.21000 +0.01	8.40	8.08	8.19	544,807
09 Nov 23	8.20000 +0.38	8.30	7.85	7.93	746,589
08 Nov 23	7.82000 -0.03	7.92	7.72	7.87	669,928
07 Nov 23	7.85000 -0.47	8.25	7.76	8.19	620,908
06 Nov 23	8.32000 -0.81	9.09	8.31	9.06	794,504
03 Nov 23	9.13000 +0.15	9.80	8.88	9.33	1,057,585
02 Nov 23	8.98000 -0.20	9.12	8.43	8.77	1,320,369
01 Nov 23	9.18000 +0.07	9.27	8.94	9.05	673,948
31 Oct 23	9.11000 -0.03	9.26	9.01	9.18	472,081
30 Oct 23	9.14000 -0.03	9.45	9.13	9.28	386,295
27 Oct 23	9.17000 -0.24	9.45	9.10	9.44	295,665
26 Oct 23	9.41000 +0.01	9.66	9.34	9.46	536,038
25 Oct 23	9.40000 +0.45	9.44	8.86	8.91	544,771
24 Oct 23	8.95000 +0.01	9.19	8.85	9.15	395,766
23 Oct 23	8.94000 -0.29	9.15	8.93	9.09	408,206
20 Oct 23	9.23000 -0.32	9.54	9.19	9.51	350,645
19 Oct 23	9.55000 -0.19	9.77	9.49	9.68	404,223
18 Oct 23	9.74000 -0.46	10.22	9.73	10.16	327,456
17 Oct 23	10.20000 +0.46	10.26	9.62	9.62	431,357
16 Oct 23	9.74000 +0.10	9.98	9.70	9.74	395,954
13 Oct 23	9.64000 -0.59	10.39	9.61	10.37	419,705
12 Oct 23	10.23000 -0.17	10.46	9.96	10.46	465,327
11 Oct 23	10.40000 +0.07	10.59	10.31	10.39	352,454
10 Oct 23	10.33000 +0.16	10.35	10.06	10.19	396,065
09 Oct 23	10.17000 +0.46	10.20	9.68	9.73	427,870
06 Oct 23	9.71000 -0.17	9.88	9.49	9.88	370,650
05 Oct 23	9.88000 -0.01	9.98	9.74	9.82	539,391
04 Oct 23	9.89000 +0.08	10.15	9.77	9.83	509,921
03 Oct 23	9.81000 -0.27	10.13	9.76	10.13	470,860
02 Oct 23	10.08000 -0.15	10.21	9.81	10.17	380,251
29 Sep 23	10.23000 -0.03	10.36	10.19	10.26	573,736
28 Sep 23	10.26000 +0.23	10.36	9.98	10.03	339,024
27 Sep 23	10.03000 +0.01	10.23	9.99	10.13	270,743
26 Sep 23	10.02000 -0.19	10.28	10.01	10.10	283,264
25 Sep 23	10.21000 +0.20	10.24	9.97	10.00	243,775
22 Sep 23	10.01000 -0.07	10.15	9.99	10.07	300,177
21 Sep 23	10.08000 -0.09	10.24	10.00	10.11	364,603
20 Sep 23	10.17000 +0.17	10.54	10.00	10.05	332,347
19 Sep 23	10.00000 -0.01	10.21	9.97	10.10	311,572
18 Sep 23	10.01000 -0.65	10.75	10.01	10.75	379,272
15 Sep 23	10.66000 -0.12	10.83	10.51	10.72	1,065,816
14 Sep 23	10.78000 +0.49	10.82	10.47	10.47	436,854
13 Sep 23	10.29000 -0.30	10.66	10.25	10.59	376,378
12 Sep 23	10.59000 +0.33	10.60	10.28	10.28	432,084
11 Sep 23	10.26000 -0.27	10.66	10.23	10.57	414,279
08 Sep 23	10.53000 +0.58	10.53	10.00	10.00	412,651
07 Sep 23	9.95000 -0.21	10.25	9.78	10.14	479,395
06 Sep 23	10.16000 -0.22	10.43	10.02	10.35	280,046
05 Sep 23	10.38000 -0.18	10.81	10.38	10.66	331,302
01 Sep 23	10.56000 +0.44	10.60	10.26	10.26	466,492
31 Aug 23	10.12000 -0.12	10.29	10.11	10.26	366,297
30 Aug 23	10.24000 +0.13	10.33	9.98	10.09	348,827
29 Aug 23	10.11000 +0.29	10.12	9.77	9.84	274,279
28 Aug 23	9.82000 +0.06	10.01	9.80	9.80	277,485
25 Aug 23	9.76000 -0.01	9.86	9.68	9.80	251,027
24 Aug 23	9.77000 +0.02	9.79	9.61	9.70	535,324
23 Aug 23	9.75000 -0.22	10.03	9.73	9.99	403,147
22 Aug 23	9.97000 -0.14	10.20	9.95	10.15	245,699
21 Aug 23	10.11000 +0.02	10.19	10.01	10.14	272,713
18 Aug 23	10.09000 +0.08	10.11	9.81	9.87	303,954
17 Aug 23	10.01000 +0.08	10.09	9.94	9.94	286,653
16 Aug 23	9.93000 -0.09	10.17	9.93	10.00	300,199
15 Aug 23	10.02000 -0.45	10.42	10.00	10.42	417,564
14 Aug 23	10.47000 -0.23	10.61	10.38	10.60	434,662
11 Aug 23	10.70000 +0.06	10.81	10.58	10.58	246,541
10 Aug 23	10.64000 -0.26	10.97	10.61	10.89	461,685
09 Aug 23	10.90000 +0.19	10.93	10.59	10.65	313,334
08 Aug 23	10.71000 -0.23	10.80	10.51	10.79	419,659
07 Aug 23	10.94000 -0.17	11.17	10.86	11.13	304,223
04 Aug 23	11.11000 +0.21	11.24	10.90	10.94	492,384
03 Aug 23	10.90000 +0.03	11.03	10.64	10.81	568,101
02 Aug 23	10.87000 -0.17	11.09	10.84	10.95	544,638
01 Aug 23	11.04000 -0.13	11.15	10.95	11.14	901,217
31 Jul 23	11.17000 +0.28	11.18	10.78	10.89	758,606
28 Jul 23	10.89000 -0.45	11.42	10.82	11.42	910,020
27 Jul 23	11.34000 +0.30	11.69	11.05	11.29	1,252,317
26 Jul 23	11.04000 +0.10	11.16	10.99	10.99	827,956
25 Jul 23	10.94000 -0.04	11.05	10.82	10.97	686,635
24 Jul 23	10.98000 +0.16	10.99	10.74	10.83	558,702
21 Jul 23	10.82000 +0.25	10.85	10.50	10.58	772,411
20 Jul 23	10.57000 +0.06	10.62	10.27	10.56	630,327
19 Jul 23	10.51000 +0.43	10.56	10.16	10.16	704,851
18 Jul 23	10.08000 +0.04	10.09	9.71	9.78	740,271
17 Jul 23	10.04000 -0.01	10.17	9.96	10.09	646,484
14 Jul 23	10.05000 -0.25	10.30	10.03	10.29	498,772
13 Jul 23	10.30000 +0.10	10.50	10.23	10.23	547,301
12 Jul 23	10.20000 -0.02	10.58	10.20	10.51	683,005
11 Jul 23	10.22000 -0.03	10.34	10.10	10.33	432,246
10 Jul 23	10.25000 -0.13	10.40	10.21	10.26	392,752
07 Jul 23	10.38000 +0.58	10.51	9.83	9.85	695,048
06 Jul 23	9.80000 -0.08	9.85	9.64	9.77	407,310
05 Jul 23	9.88000 -0.10	9.99	9.74	9.85	456,593
03 Jul 23	9.98000 +0.13	10.05	9.82	9.82	268,384
30 Jun 23	9.85000 -0.27	10.24	9.85	10.24	482,920
29 Jun 23	10.12000 +0.35	10.15	9.76	9.82	464,395
28 Jun 23	9.77000 +0.06	9.80	9.58	9.76	708,122
27 Jun 23	9.71000 +0.00	9.82	9.56	9.70	769,983
26 Jun 23	9.71000 -0.19	10.03	9.69	9.87	594,209
23 Jun 23	9.90000 +0.05	9.95	9.62	9.66	4,426,715
22 Jun 23	9.85000 -0.19	10.00	9.73	9.98	930,581
21 Jun 23	10.04000 +0.14	10.13	9.75	9.82	810,115
20 Jun 23	9.90000 -0.43	10.23	9.75	10.23	649,703
16 Jun 23	10.33000 +0.09	10.40	10.08	10.40	1,815,332
15 Jun 23	10.24000 +0.37	10.30	9.88	9.92	1,088,471
14 Jun 23	9.87000 -0.27	10.25	9.71	10.12	1,113,388
13 Jun 23	10.14000 -0.21	10.45	10.14	10.39	895,293
12 Jun 23	10.35000 +0.11	10.36	10.11	10.21	935,485
09 Jun 23	10.24000 -0.25	10.49	10.13	10.49	673,441
08 Jun 23	10.49000 +0.10	10.49	9.95	10.35	706,647
07 Jun 23	10.39000 +0.21	10.47	10.25	10.29	627,966
06 Jun 23	10.18000 +0.41	10.22	9.62	9.66	636,213
05 Jun 23	9.77000 +0.00	9.84	9.62	9.77	544,150
02 Jun 23	9.77000 +0.22	9.91	9.71	9.82	678,717
01 Jun 23	9.55000 +0.25	9.74	9.30	9.34	880,050
31 May 23	9.30000 -0.20	9.69	9.23	9.43	966,875
30 May 23	9.50000 +0.02	9.56	9.16	9.53	678,692
26 May 23	9.48000 +0.02	9.61	9.40	9.50	766,634
25 May 23	9.46000 +0.03	9.51	9.14	9.25	785,681
24 May 23	9.43000 -0.09	9.56	9.20	9.47	743,539
23 May 23	9.52000 +0.19	9.59	9.28	9.30	603,836
22 May 23	9.33000 +0.08	9.54	9.23	9.31	571,274
19 May 23	9.25000 -0.21	9.63	9.18	9.63	816,350
18 May 23	9.46000 +0.32	9.48	9.05	9.19	883,813
17 May 23	9.14000 +0.23	9.31	8.81	8.84	768,481
16 May 23	8.91000 -0.28	9.23	8.90	9.06	609,597
15 May 23	9.19000 +0.23	9.25	8.98	9.07	466,501
12 May 23	8.96000 -0.12	9.37	8.82	9.22	624,237
11 May 23	9.08000 -0.48	9.27	8.85	9.03	1,034,164
10 May 23	9.56000 +0.01	9.78	9.47	9.78	806,812
09 May 23	9.55000 -0.03	9.72	9.35	9.47	969,394
08 May 23	9.58000 +0.76	10.06	9.40	9.46	1,637,320
05 May 23	8.82000 +0.46	8.93	8.57	8.60	613,359
04 May 23	8.36000 -0.76	9.03	8.15	8.91	1,260,189
03 May 23	9.12000 +0.30	9.60	8.68	8.68	1,223,591
02 May 23	8.82000 -0.12	9.01	8.58	8.84	1,109,427
01 May 23	8.94000 +0.01	9.09	8.85	8.97	466,187
28 Apr 23	8.93000 +0.10	9.00	8.70	8.74	1,050,782
27 Apr 23	8.83000 -0.06	8.99	8.73	8.86	548,874
26 Apr 23	8.89000 -0.15	9.16	8.84	9.01	679,920
25 Apr 23	9.04000 -0.46	9.40	8.97	9.35	822,893
24 Apr 23	9.50000 +0.41	9.52	9.04	9.04	563,515
21 Apr 23	9.09000 -0.27	9.30	9.01	9.30	869,751
20 Apr 23	9.36000 -0.37	9.73	9.29	9.60	479,565
19 Apr 23	9.73000 +0.43	9.76	9.10	9.30	831,447
18 Apr 23	9.30000 -0.15	9.56	9.21	9.47	912,967
17 Apr 23	9.45000 -0.13	9.68	9.32	9.60	569,030
14 Apr 23	9.58000 +0.05	9.83	9.50	9.61	707,932
13 Apr 23	9.53000 -0.48	9.72	8.99	9.23	1,115,470
12 Apr 23	10.01000 -0.05	10.29	9.94	10.22	700,071
11 Apr 23	10.06000 +0.27	10.14	9.67	9.81	912,239
10 Apr 23	9.79000 +0.42	9.90	9.46	9.46	1,433,021
06 Apr 23	9.37000 -0.39	9.76	9.26	9.73	796,935
05 Apr 23	9.76000 -0.03	9.81	9.53	9.70	606,076
04 Apr 23	9.79000 -0.62	10.40	9.61	10.38	776,738
03 Apr 23	10.41000 +0.08	10.66	10.23	10.51	728,440
31 Mar 23	10.33000 -0.05	10.51	10.16	10.48	1,177,784
30 Mar 23	10.38000 -0.28	10.83	10.29	10.83	594,074
29 Mar 23	10.66000 +0.32	10.80	10.34	10.51	636,453
28 Mar 23	10.34000 +0.02	10.48	10.24	10.32	525,426
27 Mar 23	10.32000 +0.33	10.47	10.06	10.18	577,695
24 Mar 23	9.99000 +0.02	10.05	9.66	9.77	681,269
23 Mar 23	9.97000 -0.47	10.71	9.86	10.52	817,412
22 Mar 23	10.44000 -0.28	10.83	10.42	10.59	635,435
21 Mar 23	10.72000 +0.35	10.98	10.71	10.80	712,755
20 Mar 23	10.37000 +0.14	10.55	10.20	10.28	759,301
17 Mar 23	10.23000 -0.48	10.86	10.20	10.55	2,145,483
16 Mar 23	10.71000 +0.32	10.75	10.18	10.22	891,278
15 Mar 23	10.39000 -1.13	11.20	10.29	11.20	1,528,448
14 Mar 23	11.52000 +0.06	12.22	11.39	12.04	1,099,273
13 Mar 23	11.46000 -0.38	11.91	11.42	11.62	1,359,526
10 Mar 23	11.84000 -0.98	12.87	11.77	12.75	1,042,011
09 Mar 23	12.82000 -0.94	13.88	12.80	13.71	717,923
08 Mar 23	13.76000 +0.51	13.80	13.27	13.27	737,836
07 Mar 23	13.25000 -0.68	13.97	13.18	13.80	808,812
06 Mar 23	13.93000 -0.58	14.38	13.74	14.37	725,427
03 Mar 23	14.51000 +0.48	14.71	14.06	14.06	1,069,234
02 Mar 23	14.03000 +0.22	14.06	13.60	13.68	470,108
01 Mar 23	13.81000 +0.22	14.03	13.61	13.61	1,053,050
28 Feb 23	13.59000 +0.05	13.74	13.41	13.60	1,384,508
27 Feb 23	13.54000 -0.43	14.05	13.48	13.90	998,186
24 Feb 23	13.97000 +0.59	14.10	13.23	13.29	1,000,489
23 Feb 23	13.38000 +0.62	13.46	12.77	12.98	1,324,897
22 Feb 23	12.76000 +0.04	13.09	12.63	12.84	1,212,486
21 Feb 23	12.72000 +0.05	12.79	12.52	12.65	1,118,302
17 Feb 23	12.67000 +0.45	12.89	12.10	12.22	1,149,089
16 Feb 23	12.22000 +0.11	12.66	11.83	11.99	884,378
15 Feb 23	12.11000 +0.04	12.12	11.77	11.95	729,822
14 Feb 23	12.07000 -0.11	12.34	11.95	12.13	652,906
13 Feb 23	12.18000 +0.01	12.29	11.99	12.18	424,523
10 Feb 23	12.17000 +0.36	12.35	11.75	11.75	443,931
09 Feb 23	11.81000 -0.09	12.07	11.78	12.04	599,668
08 Feb 23	11.90000 -0.26	12.10	11.85	12.09	372,860
07 Feb 23	12.16000 +0.30	12.17	11.77	11.93	780,281
06 Feb 23	11.86000 -0.31	12.34	11.77	12.10	810,865
03 Feb 23	12.17000 -0.40	12.77	12.16	12.48	704,255
02 Feb 23	12.57000 +0.06	12.94	12.35	12.56	599,432
01 Feb 23	12.51000 -0.20	12.76	12.27	12.67	702,053
31 Jan 23	12.71000 +0.48	12.80	12.25	12.25	766,305
30 Jan 23	12.23000 -0.45	12.50	12.23	12.48	559,385
27 Jan 23	12.68000 -0.01	12.99	12.57	12.63	614,701
26 Jan 23	12.69000 +0.41	12.72	12.21	12.32	721,618
25 Jan 23	12.28000 -0.06	12.40	12.18	12.20	544,465
24 Jan 23	12.34000 +0.00	12.42	12.11	12.41	491,240
23 Jan 23	12.34000 -0.12	12.63	12.30	12.46	534,562
20 Jan 23	12.46000 +0.11	12.48	11.67	12.25	865,471
19 Jan 23	12.35000 -0.25	12.70	12.24	12.53	604,049
18 Jan 23	12.60000 +0.14	12.81	12.58	12.60	689,575
17 Jan 23	12.46000 -0.44	12.98	12.46	12.90	690,927
13 Jan 23	12.90000 +0.20	12.94	12.42	12.58	648,925
12 Jan 23	12.70000 +0.12	12.85	12.44	12.68	669,366
11 Jan 23	12.58000 +0.24	12.74	12.34	12.36	975,818
10 Jan 23	12.34000 -0.16	12.65	12.31	12.65	785,141
09 Jan 23	12.50000 -0.08	12.91	12.50	12.64	769,885
06 Jan 23	12.58000 -0.20	12.96	12.17	12.77	983,378
05 Jan 23	12.78000 -0.20	13.19	12.65	12.95	497,761
04 Jan 23	12.98000 +0.21	13.22	12.66	12.79	1,267,750
03 Jan 23	12.77000 -0.53	13.47	12.66	13.46	825,164
30 Dec 22	13.30000 -0.39	13.66	13.10	13.57	1,151,968
29 Dec 22	13.69000 +0.08	13.98	13.54	13.66	573,050
28 Dec 22	13.61000 -0.06	13.90	13.47	13.65	482,915
27 Dec 22	13.67000 -0.48	14.31	13.57	14.28	567,398
23 Dec 22	14.15000 +0.44	14.15	13.59	13.61	371,609
22 Dec 22	13.71000 -0.38	13.96	13.37	13.96	874,600
21 Dec 22	14.09000 -0.06	14.34	13.86	14.34	551,034
20 Dec 22	14.15000 +0.67	14.20	13.43	13.49	828,253
19 Dec 22	13.48000 -0.14	13.87	13.26	13.67	1,332,623
16 Dec 22	13.62000 -0.24	14.27	13.35	13.74	6,056,981
15 Dec 22	13.86000 -0.39	14.44	13.81	14.04	982,067
14 Dec 22	14.25000 -0.15	14.65	13.96	14.29	1,158,836
13 Dec 22	14.40000 +0.01	14.94	14.31	14.79	1,212,602
12 Dec 22	14.39000 +0.05	14.51	13.96	14.27	1,035,810
09 Dec 22	14.34000 -0.09	14.78	14.33	14.33	776,465
08 Dec 22	14.43000 +0.04	14.92	14.42	14.64	708,058
07 Dec 22	14.39000 -0.28	14.97	14.36	14.54	912,878
06 Dec 22	14.67000 +0.04	15.14	14.45	14.57	1,387,467
05 Dec 22	14.63000 -0.24	15.30	14.53	15.11	1,100,313
02 Dec 22	14.87000 +0.10	15.11	14.52	14.52	701,963
01 Dec 22	14.77000 -0.66	15.56	14.75	15.46	841,348
30 Nov 22	15.43000 +0.58	15.44	14.71	15.30	1,324,427
29 Nov 22	14.85000 +0.26	15.18	14.69	14.80	972,507
28 Nov 22	14.59000 -0.55	14.96	14.51	14.75	910,162
25 Nov 22	15.14000 +0.80	15.41	14.35	14.38	1,125,343
23 Nov 22	14.34000 +0.14	14.39	14.01	14.12	660,450
22 Nov 22	14.20000 +0.77	14.20	13.41	13.53	864,563
21 Nov 22	13.43000 -0.04	13.52	13.02	13.27	1,103,927
18 Nov 22	13.47000 +0.42	13.63	13.01	13.17	1,005,184
17 Nov 22	13.05000 -0.22	13.46	12.61	13.45	1,312,476
16 Nov 22	13.27000 -0.20	13.53	13.15	13.34	915,270
15 Nov 22	13.47000 +0.01	13.93	13.15	13.93	1,457,955
14 Nov 22	13.46000 -0.06	13.97	13.02	13.29	1,620,617
11 Nov 22	13.52000 -0.36	14.43	13.47	13.97	1,577,062
10 Nov 22	13.88000 +0.49	13.99	13.54	13.74	1,707,190
09 Nov 22	13.39000 -0.45	14.05	13.30	13.70	2,896,580
08 Nov 22	13.84000 -0.46	13.95	13.55	13.86	7,658,996
07 Nov 22	14.30000 -2.29	15.49	14.00	15.44	3,085,267
04 Nov 22	16.59000 +0.30	17.27	16.25	16.69	593,166
03 Nov 22	16.29000 -0.35	16.67	15.77	16.31	835,020
02 Nov 22	16.64000 -1.02	17.86	16.13	17.86	1,117,151
01 Nov 22	17.66000 +0.03	17.85	17.18	17.63	638,485
31 Oct 22	17.63000 +0.96	18.47	17.49	17.69	1,155,706
28 Oct 22	16.67000 +0.18	16.75	15.91	16.57	602,260
27 Oct 22	16.49000 +0.48	16.79	16.06	16.30	496,809
26 Oct 22	16.01000 -0.41	16.58	16.01	16.43	475,325
25 Oct 22	16.42000 +0.31	16.65	15.32	15.85	803,883
24 Oct 22	16.11000 -0.81	16.85	15.90	16.85	517,655
21 Oct 22	16.92000 +0.63	17.02	16.07	16.33	773,694
20 Oct 22	16.29000 +0.10	16.77	16.02	16.31	295,622
19 Oct 22	16.19000 -0.15	16.69	15.86	16.15	678,086
18 Oct 22	16.34000 +0.06	17.03	15.97	16.60	472,634
17 Oct 22	16.28000 +0.97	16.75	15.55	15.74	604,069
14 Oct 22	15.31000 -1.23	16.81	15.29	16.74	567,579
13 Oct 22	16.54000 +0.64	16.70	15.29	15.55	645,975
12 Oct 22	15.90000 +0.23	16.08	15.26	15.63	537,600
11 Oct 22	15.67000 -0.27	16.26	15.15	15.84	737,133
10 Oct 22	15.94000 +0.69	16.12	15.31	15.51	577,170
07 Oct 22	15.25000 -0.43	15.80	15.11	15.48	810,751
06 Oct 22	15.68000 +0.07	15.80	15.30	15.35	560,826
05 Oct 22	15.61000 -0.16	15.80	15.24	15.55	440,870
04 Oct 22	15.77000 +0.54	16.02	15.47	15.83	518,802
03 Oct 22	15.23000 +0.98	15.46	14.45	14.45	775,281
30 Sep 22	14.25000 +0.00	14.70	13.99	14.09	1,317,259
29 Sep 22	14.25000 -1.44	15.68	13.98	15.51	949,875
28 Sep 22	15.69000 +1.63	15.75	13.97	13.98	1,427,669
27 Sep 22	14.06000 +1.16	14.10	13.11	13.11	1,036,194
26 Sep 22	12.90000 +0.26	13.37	12.66	12.66	1,194,390
23 Sep 22	12.64000 -1.70	13.93	12.57	13.89	1,156,966
22 Sep 22	14.34000 -0.64	15.45	14.25	15.09	569,552
21 Sep 22	14.98000 -0.70	16.04	14.96	15.99	649,694
20 Sep 22	15.68000 -0.39	15.86	15.34	15.73	496,568
19 Sep 22	16.07000 +0.63	16.31	15.00	15.01	750,559
16 Sep 22	15.44000 -1.05	16.33	15.00	16.28	1,356,579
15 Sep 22	16.49000 -0.83	17.29	16.44	16.99	711,141
14 Sep 22	17.32000 +0.28	17.80	17.01	17.62	1,002,799
13 Sep 22	17.04000 +1.01	17.81	15.99	16.20	1,749,151
12 Sep 22	16.03000 -0.25	16.73	15.21	16.51	1,019,943
09 Sep 22	16.28000 +0.54	16.37	15.88	16.03	812,042
08 Sep 22	15.74000 -0.10	16.04	15.28	15.71	929,094
07 Sep 22	15.84000 -0.22	16.08	15.33	15.84	792,843
06 Sep 22	16.06000 -0.23	16.75	15.68	16.54	1,101,839
02 Sep 22	16.29000 +1.12	16.52	15.38	15.51	1,157,922
01 Sep 22	15.17000 -0.61	15.75	14.88	15.46	1,360,260
31 Aug 22	15.78000 +0.50	16.21	15.21	15.63	1,774,613
30 Aug 22	15.28000 -0.50	15.81	14.56	15.61	1,533,256
29 Aug 22	15.78000 -0.61	16.35	15.62	16.11	900,306
26 Aug 22	16.39000 -0.20	16.77	16.00	16.56	1,223,623
25 Aug 22	16.59000 +1.30	16.61	15.68	15.71	1,903,269
24 Aug 22	15.29000 +0.39	15.56	14.61	14.79	1,413,544
23 Aug 22	14.90000 +0.70	15.14	14.39	14.47	1,424,966
22 Aug 22	14.20000 +0.85	14.27	13.08	13.15	769,761
19 Aug 22	13.35000 -0.58	13.74	13.15	13.69	897,666
18 Aug 22	13.93000 +0.54	14.26	13.33	13.48	1,131,477
17 Aug 22	13.39000 +0.02	13.63	12.45	13.24	1,686,787
16 Aug 22	13.37000 +0.05	13.57	13.31	13.35	1,507,644
15 Aug 22	13.32000 -0.31	13.51	12.81	13.44	1,686,834
12 Aug 22	13.63000 +0.44	13.72	13.10	13.17	1,809,247
11 Aug 22	13.19000 -0.56	13.70	12.93	13.34	4,692,875
10 Aug 22	13.75000 -1.56	14.84	13.50	14.75	1,628,242
09 Aug 22	15.31000 +0.14	15.73	15.08	15.19	466,450
08 Aug 22	15.17000 +1.29	15.31	14.40	14.77	775,924
05 Aug 22	13.88000 +0.01	14.25	13.80	13.80	325,421
04 Aug 22	13.87000 -0.15	14.44	13.80	14.03	427,425
03 Aug 22	14.02000 -0.30	14.77	13.98	14.50	481,281
02 Aug 22	14.32000 +1.04	14.71	13.36	13.37	676,147
01 Aug 22	13.28000 -0.53	13.61	13.14	13.61	442,385
29 Jul 22	13.81000 +0.46	14.19	13.36	13.41	456,211
28 Jul 22	13.35000 +0.43	14.13	13.11	13.60	1,089,450
27 Jul 22	12.92000 +0.76	12.96	12.07	12.19	511,566
26 Jul 22	12.16000 -0.52	12.75	12.10	12.64	377,068
25 Jul 22	12.68000 +0.96	12.70	11.76	11.96	397,459
22 Jul 22	11.72000 -0.52	12.32	11.64	12.22	306,311
21 Jul 22	12.24000 -0.32	12.39	11.76	12.35	342,590
20 Jul 22	12.56000 -0.04	12.68	12.28	12.48	361,708
19 Jul 22	12.60000 +0.41	12.89	12.22	12.22	382,128
18 Jul 22	12.19000 -0.29	13.00	12.12	12.78	781,610
15 Jul 22	12.48000 +0.72	12.49	11.94	12.02	440,678
14 Jul 22	11.76000 -0.81	12.34	11.54	12.12	271,562
13 Jul 22	12.57000 -0.21	12.89	12.37	12.71	248,039
12 Jul 22	12.78000 -0.23	13.02	12.58	12.87	395,465
11 Jul 22	13.01000 +0.02	13.24	12.72	12.80	571,504
08 Jul 22	12.99000 +0.77	13.06	12.29	12.46	526,581
07 Jul 22	12.22000 +0.21	12.64	12.17	12.40	549,919
06 Jul 22	12.01000 -0.39	12.55	11.36	12.32	671,948
05 Jul 22	12.40000 -0.34	12.44	12.04	12.11	642,636
01 Jul 22	12.74000 -1.12	13.87	12.45	13.81	697,625
30 Jun 22	13.86000 -0.01	14.10	13.47	13.57	440,519
29 Jun 22	13.87000 -0.50	14.60	13.52	14.56	546,377
28 Jun 22	14.37000 +0.28	14.76	14.18	14.21	593,145
27 Jun 22	14.09000 +0.65	14.23	13.16	13.42	744,006
24 Jun 22	13.44000 +0.21	14.27	13.23	13.40	5,729,735
23 Jun 22	13.23000 -1.99	15.47	12.93	15.32	986,482
22 Jun 22	15.22000 -0.32	15.67	14.73	15.03	695,566
21 Jun 22	15.54000 -0.80	16.64	15.50	16.47	619,348
17 Jun 22	16.34000 +0.00	17.04	16.20	16.32	532,384
16 Jun 22	16.34000 -0.62	17.09	16.09	16.33	476,323
15 Jun 22	16.96000 -0.66	17.71	16.32	17.53	498,278
14 Jun 22	17.62000 +0.93	17.98	16.75	16.79	711,510
13 Jun 22	16.69000 -0.89	17.22	16.11	17.01	731,953
10 Jun 22	17.58000 -0.49	18.03	17.18	17.87	640,857
09 Jun 22	18.07000 -0.43	18.71	17.64	18.27	491,742
08 Jun 22	18.50000 -0.57	19.06	18.29	18.78	509,685
07 Jun 22	19.07000 +0.16	19.28	18.35	18.70	718,971
06 Jun 22	18.91000 -2.00	21.72	18.76	21.42	801,779
03 Jun 22	20.91000 -0.40	21.80	20.29	21.31	546,953
02 Jun 22	21.31000 +0.96	22.23	20.54	20.54	581,545
01 Jun 22	20.35000 +0.23	20.80	19.56	20.14	498,279
31 May 22	20.12000 +0.56	20.90	19.36	19.65	1,478,092
27 May 22	19.56000 +0.52	19.59	18.32	18.82	477,936
26 May 22	19.04000 -0.61	19.88	18.90	19.74	563,405
25 May 22	19.65000 +0.30	19.96	18.97	19.12	360,164
24 May 22	19.35000 -0.26	19.49	18.44	19.32	343,935
23 May 22	19.61000 +0.59	20.06	18.64	19.15	407,209
20 May 22	19.02000 -0.73	20.40	18.34	19.90	738,794
19 May 22	19.75000 -0.85	20.77	18.96	20.23	713,627
18 May 22	20.60000 -1.30	21.97	20.43	21.48	433,666
17 May 22	21.90000 +2.06	21.96	20.76	21.00	742,402
16 May 22	19.84000 +0.39	20.65	19.58	19.67	639,580
13 May 22	19.45000 +1.63	19.99	18.25	18.43	614,142
12 May 22	17.82000 -0.09	18.01	16.78	17.42	521,287
11 May 22	17.91000 +0.31	18.56	17.03	17.50	613,263
10 May 22	17.60000 +0.59	18.03	17.19	17.27	710,672
09 May 22	17.01000 -1.75	18.38	16.96	17.91	915,296
06 May 22	18.76000 -0.73	19.65	18.44	19.29	877,598
05 May 22	19.49000 -1.04	21.44	18.81	20.52	874,721
04 May 22	20.53000 -2.28	22.38	19.02	22.36	1,712,907
03 May 22	22.81000 +1.35	23.07	20.97	21.37	1,022,348
02 May 22	21.46000 +0.05	21.95	20.71	21.04	597,393
29 Apr 22	21.41000 -1.31	23.00	21.25	22.70	406,760
28 Apr 22	22.72000 -0.11	23.74	21.65	23.68	569,590
27 Apr 22	22.83000 +1.30	23.35	21.40	21.86	718,739
26 Apr 22	21.53000 +0.30	22.61	20.84	21.32	674,858
25 Apr 22	21.23000 -1.14	21.95	20.26	21.51	1,037,700
22 Apr 22	22.37000 -0.59	23.99	22.05	22.77	778,696
21 Apr 22	22.96000 -3.64	26.92	22.75	26.92	1,177,712
20 Apr 22	26.60000 -0.14	27.45	25.01	26.70	695,033
19 Apr 22	26.74000 +0.36	26.94	25.10	26.04	716,393
18 Apr 22	26.38000 +0.77	26.97	25.05	26.00	997,214
14 Apr 22	25.61000 +0.66	25.68	24.32	24.81	698,131
13 Apr 22	24.95000 +1.16	25.30	23.42	24.25	977,637
12 Apr 22	23.79000 +0.85	24.15	22.71	23.24	807,539
11 Apr 22	22.94000 -2.57	25.22	22.28	25.20	1,420,205
08 Apr 22	25.51000 +0.16	27.24	24.11	26.48	1,707,790
07 Apr 22	25.35000 +2.69	25.50	22.87	23.00	1,755,794
06 Apr 22	22.66000 +0.33	23.55	21.81	22.33	788,571
05 Apr 22	22.33000 -0.56	23.68	22.31	23.07	412,259
04 Apr 22	22.89000 -0.28	23.52	21.82	23.52	799,646
01 Apr 22	23.17000 +1.33	24.35	22.50	22.99	1,515,959
31 Mar 22	21.84000 +0.69	22.65	20.80	21.19	1,626,219
30 Mar 22	21.15000 +0.07	22.15	20.84	21.38	901,563
29 Mar 22	21.08000 -1.92	22.20	19.54	22.20	1,237,894
28 Mar 22	23.00000 -0.34	23.31	22.02	23.14	651,263
25 Mar 22	23.34000 -1.19	24.15	22.38	23.89	1,030,961
24 Mar 22	24.53000 +0.59	24.93	23.51	24.00	629,602
23 Mar 22	23.94000 +0.75	24.50	22.74	23.28	903,471
22 Mar 22	23.19000 -0.25	24.00	22.58	23.76	687,245
21 Mar 22	23.44000 +1.35	23.55	21.87	22.29	1,028,254
18 Mar 22	22.09000 +1.35	22.81	20.72	20.76	1,462,493
17 Mar 22	20.74000 +1.57	21.10	19.21	19.21	885,251
16 Mar 22	19.17000 +0.83	19.40	18.44	18.44	508,766
15 Mar 22	18.34000 -0.91	19.03	17.28	18.75	827,886
14 Mar 22	19.25000 -2.11	21.51	18.78	21.45	1,179,396
11 Mar 22	21.36000 +0.37	22.03	20.40	20.86	1,125,989
10 Mar 22	20.99000 +2.40	21.42	19.10	19.60	1,779,382
09 Mar 22	18.59000 +1.06	19.11	16.92	17.49	744,092
08 Mar 22	17.53000 -0.14	18.20	16.60	17.40	699,785
07 Mar 22	17.67000 +0.02	19.67	17.56	18.35	756,010
04 Mar 22	17.65000 -2.02	20.09	17.23	19.60	1,649,649
03 Mar 22	19.67000 +1.59	19.69	17.40	17.55	1,133,984
02 Mar 22	18.08000 -0.07	19.08	17.80	18.25	1,085,803
01 Mar 22	18.15000 +0.85	18.23	16.72	17.52	1,102,081
28 Feb 22	17.30000 +1.40	17.60	15.62	15.64	1,219,408
25 Feb 22	15.90000 +1.03	15.90	14.62	15.26	735,065
24 Feb 22	14.87000 +2.02	14.92	12.39	12.39	1,306,927
23 Feb 22	12.85000 +0.71	13.40	12.34	12.36	713,085
22 Feb 22	12.14000 +0.05	12.25	11.61	12.11	304,390
18 Feb 22	12.09000 +0.33	12.27	11.65	11.65	276,555
17 Feb 22	11.76000 -0.52	12.38	11.64	12.28	347,306
16 Feb 22	12.28000 -0.44	12.82	11.88	12.66	648,814
15 Feb 22	12.72000 +0.60	12.92	12.02	12.15	423,656
14 Feb 22	12.12000 -0.55	13.09	12.03	12.96	598,210
11 Feb 22	12.67000 +1.48	12.72	11.20	11.20	1,261,528
10 Feb 22	11.19000 +0.25	11.88	10.77	10.77	556,701
09 Feb 22	10.94000 -0.06	11.44	10.54	11.12	280,231
08 Feb 22	11.00000 +0.55	11.00	10.38	10.43	193,836
07 Feb 22	10.45000 -0.46	10.99	10.42	10.89	187,952
04 Feb 22	10.91000 +0.01	11.15	10.56	10.68	175,159
03 Feb 22	10.90000 +0.16	10.99	10.44	10.53	199,123
02 Feb 22	10.74000 +0.19	10.87	10.37	10.64	215,900
01 Feb 22	10.55000 +0.83	10.64	9.65	9.80	356,305
31 Jan 22	9.72000 +0.18	9.74	9.26	9.53	191,627
28 Jan 22	9.54000 +0.14	9.79	9.06	9.33	283,387
27 Jan 22	9.40000 -0.46	10.25	9.34	10.03	271,536
26 Jan 22	9.86000 -0.37	10.75	9.77	10.36	347,313
25 Jan 22	10.23000 +0.22	10.31	9.65	9.79	319,072
24 Jan 22	10.01000 +0.32	10.10	9.12	9.34	393,522
21 Jan 22	9.69000 -0.16	10.11	9.38	9.81	299,684
20 Jan 22	9.85000 -0.50	10.56	9.82	10.46	204,365
19 Jan 22	10.35000 -0.53	11.09	10.32	11.03	204,589
18 Jan 22	10.88000 -0.02	11.17	10.64	10.80	204,745
14 Jan 22	10.90000 +0.03	11.06	10.48	10.75	159,758
13 Jan 22	10.87000 -0.05	11.27	10.74	10.88	192,525
12 Jan 22	10.92000 +0.16	11.21	10.79	10.94	146,526
11 Jan 22	10.76000 +0.51	10.93	10.13	10.34	228,309
10 Jan 22	10.25000 -0.06	10.37	9.90	10.10	262,815
07 Jan 22	10.31000 -0.25	10.70	10.08	10.60	119,700
06 Jan 22	10.56000 +0.26	10.64	10.12	10.45	195,075
05 Jan 22	10.30000 -0.58	11.04	10.11	10.75	286,178
04 Jan 22	10.88000 -0.32	11.46	10.87	11.30	233,948
03 Jan 22	11.20000 +0.15	11.44	10.98	11.19	281,786
31 Dec 21	11.05000 -0.03	11.29	10.57	11.12	290,704
30 Dec 21	11.08000 -0.14	11.42	11.07	11.16	156,586
29 Dec 21	11.22000 +0.27	11.63	10.84	10.89	313,092
28 Dec 21	10.95000 +0.02	11.50	10.65	11.00	311,780
27 Dec 21	10.93000 +0.95	10.99	9.91	10.05	329,285
23 Dec 21	9.98000 +0.08	10.62	9.93	9.93	348,260
22 Dec 21	9.90000 +0.45	10.04	9.44	9.51	259,091
21 Dec 21	9.45000 +0.91	9.51	8.63	8.68	387,443
20 Dec 21	8.54000 -0.12	8.60	8.13	8.36	268,261
17 Dec 21	8.66000 +0.03	8.83	8.21	8.58	280,169
16 Dec 21	8.63000 -0.26	9.20	8.53	9.07	272,130
15 Dec 21	8.89000 +0.18	8.96	8.41	8.64	247,437
14 Dec 21	8.71000 -0.06	8.90	8.54	8.72	178,699
13 Dec 21	8.77000 -0.60	9.34	8.69	9.34	203,294
10 Dec 21	9.37000 +0.27	9.71	9.23	9.25	245,943
09 Dec 21	9.10000 -0.26	9.64	9.03	9.25	138,790
08 Dec 21	9.36000 -0.04	9.57	9.30	9.44	158,144
07 Dec 21	9.40000 +0.48	9.82	8.91	8.99	260,679
06 Dec 21	8.92000 -0.07	9.14	8.53	9.14	312,731
03 Dec 21	8.99000 -0.29	9.66	8.74	9.43	283,760
02 Dec 21	9.28000 +0.28	9.41	9.08	9.12	165,985
01 Dec 21	9.00000 -0.01	9.44	8.96	9.38	487,910
30 Nov 21	9.01000 -0.77	9.79	8.93	9.64	364,909
29 Nov 21	9.78000 -0.34	10.42	9.77	10.42	214,399
26 Nov 21	10.12000 -0.26	10.20	9.36	9.77	251,478
24 Nov 21	10.38000 +0.08	10.57	10.02	10.20	123,729
23 Nov 21	10.30000 +0.17	10.86	10.01	10.12	317,415
22 Nov 21	10.13000 +0.37	10.45	9.78	9.88	294,181
19 Nov 21	9.76000 -0.37	10.13	9.66	9.99	292,792
18 Nov 21	10.13000 -0.02	10.47	10.03	10.19	196,597
17 Nov 21	10.15000 -0.06	10.70	10.01	10.05	366,596
16 Nov 21	10.21000 +0.78	10.23	9.36	9.37	626,987
15 Nov 21	9.43000 -0.01	9.48	9.24	9.48	138,714
12 Nov 21	9.44000 +0.00	9.53	9.16	9.44	202,752
11 Nov 21	9.44000 +0.38	9.68	9.08	9.08	344,318
10 Nov 21	9.06000 -0.39	9.63	8.88	9.42	282,688
09 Nov 21	9.45000 +0.22	9.56	9.09	9.19	250,813
08 Nov 21	9.23000 +0.08	9.51	9.10	9.26	292,396
05 Nov 21	9.15000 +0.24	9.20	8.80	8.85	328,912
04 Nov 21	8.91000 -0.13	9.29	8.70	9.15	150,578
03 Nov 21	9.04000 +0.35	9.15	8.57	8.70	260,640
02 Nov 21	8.69000 -0.96	9.35	8.43	9.25	616,514
01 Nov 21	9.65000 +0.72	9.80	8.95	8.95	387,111
29 Oct 21	8.93000 +0.23	8.94	8.48	8.70	202,387
28 Oct 21	8.70000 +0.03	8.85	8.43	8.68	165,940
27 Oct 21	8.67000 -0.28	9.06	8.65	8.81	172,519
26 Oct 21	8.95000 +0.14	9.45	8.79	8.84	274,849
25 Oct 21	8.81000 -0.12	9.18	8.75	8.86	236,523
22 Oct 21	8.93000 -0.04	9.01	8.67	9.00	250,000
21 Oct 21	8.97000 -0.20	9.44	8.78	9.17	135,312
20 Oct 21	9.17000 +0.03	9.21	8.85	9.01	176,524
19 Oct 21	9.14000 +0.07	9.40	9.02	9.33	217,237
18 Oct 21	9.07000 -0.19	9.30	8.71	9.00	391,441
15 Oct 21	9.26000 -0.32	9.79	9.24	9.58	279,269
14 Oct 21	9.58000 -0.09	10.17	9.41	9.84	300,070
13 Oct 21	9.67000 -0.09	10.50	8.62	9.90	719,519
12 Oct 21	9.76000 -0.11	9.79	9.55	9.55	96,743
11 Oct 21	9.86923 +0.30	10.13	9.58	9.67	456,110
08 Oct 21	9.56923 +0.02	9.75	9.33	9.58	199,559
07 Oct 21	9.55385 +0.58	9.67	8.96	8.99	251,589
06 Oct 21	8.97692 -0.85	9.57	8.87	9.55	477,181
05 Oct 21	9.83077 -0.06	10.09	9.48	10.07	784,588
04 Oct 21	9.89231 +0.87	10.14	8.76	9.15	917,756
01 Oct 21	9.02308 +1.17	9.15	7.92	7.94	545,821
30 Sep 21	7.85385 +0.13	8.34	7.82	7.82	1,090,028
29 Sep 21	7.72308 -0.30	8.09	7.57	7.98	409,044
28 Sep 21	8.02308 -0.45	8.64	7.78	8.50	365,637
27 Sep 21	8.46923 +0.38	8.68	7.97	8.08	377,239
24 Sep 21	8.08462 -0.38	9.14	7.95	8.50	757,195
23 Sep 21	8.46154 +1.21	8.47	7.28	7.31	754,441
22 Sep 21	7.25385 -0.16	7.65	7.10	7.57	231,841
21 Sep 21	7.41539 +0.44	7.50	6.92	7.05	286,212
20 Sep 21	6.97692 -0.33	7.22	6.78	7.05	261,466
17 Sep 21	7.30769 +0.38	7.31	6.59	6.88	485,945
16 Sep 21	6.92308 +0.09	7.13	6.73	6.83	357,083
15 Sep 21	6.83077 +0.08	6.92	6.58	6.75	170,281
14 Sep 21	6.74615 +0.34	7.01	6.32	6.44	279,431
13 Sep 21	6.40769 +0.22	6.53	6.18	6.21	154,385
10 Sep 21	6.18462 -0.08	6.39	6.17	6.39	82,707
09 Sep 21	6.26923 +0.02	6.34	6.15	6.15	101,018
08 Sep 21	6.24615 -0.16	6.44	6.09	6.38	103,541
07 Sep 21	6.40769 +0.03	6.48	6.31	6.31	94,591
03 Sep 21	6.37692 +0.01	6.62	6.35	6.38	139,533
02 Sep 21	6.36923 +0.10	6.69	6.28	6.30	131,590
01 Sep 21	6.26923 -0.07	6.32	6.07	6.27	95,177
31 Aug 21	6.33846 +0.11	6.43	6.22	6.22	89,967
30 Aug 21	6.23077 -0.16	6.35	6.12	6.31	143,343
27 Aug 21	6.39231 +0.11	6.57	6.35	6.36	77,817
26 Aug 21	6.28462 -0.32	6.58	6.08	6.51	168,615
25 Aug 21	6.60769 -0.16	6.91	6.57	6.68	73,453
24 Aug 21	6.76923 +0.18	6.91	6.68	6.73	118,771
23 Aug 21	6.59231 +0.15	6.71	6.34	6.42	196,456
20 Aug 21	6.43846 +0.07	6.50	6.24	6.33	76,452
19 Aug 21	6.36923 -0.18	6.65	6.18	6.35	142,554
18 Aug 21	6.55385 -0.04	6.92	6.48	6.69	95,585
17 Aug 21	6.59231 -0.09	6.68	6.41	6.57	193,566
16 Aug 21	6.68462 -0.40	6.99	6.58	6.95	368,354
13 Aug 21	7.08462 +0.13	7.11	6.81	7.01	183,841
12 Aug 21	6.95385 -0.06	7.04	6.67	7.04	261,608
11 Aug 21	7.01538 +0.17	7.05	6.47	6.72	218,198
10 Aug 21	6.84615 +0.38	6.93	6.42	6.45	199,433
09 Aug 21	6.46154 -0.16	6.63	6.19	6.62	216,943
06 Aug 21	6.62308 +0.59	6.62	6.02	6.18	162,833
05 Aug 21	6.03077 +0.04	6.25	5.92	6.05	213,606
04 Aug 21	5.99231 -0.38	6.35	5.99	6.31	454,538
03 Aug 21	6.36923 -0.40	6.78	6.17	6.78	320,171
02 Aug 21	6.76923 +0.00	7.00	6.62	6.82	306,580
30 Jul 21	6.76923 +0.35	6.81	6.25	6.46	314,252
29 Jul 21	6.41538 +0.27	6.63	5.85	6.04	380,823
28 Jul 21	6.14615 -0.15	6.47	5.96	6.45	239,290
27 Jul 21	6.29231 -0.21	6.58	5.98	6.40	414,825
26 Jul 21	6.50000 +0.18	6.68	6.30	6.42	343,298
23 Jul 21	6.32308 +0.42	6.51	5.86	5.89	840,347
22 Jul 21	5.90000 +0.11	6.22	5.57	5.82	624,436
21 Jul 21	5.79231 +0.41	6.11	5.09	5.28	1,635,109
20 Jul 21	5.38462 +1.66	5.92	3.65	3.72	6,821,506
19 Jul 21	3.72308 -0.20	3.98	3.59	3.85	222,530
16 Jul 21	3.92308 -0.36	4.35	3.89	4.35	159,063
15 Jul 21	4.28462 -0.07	4.48	4.10	4.28	123,773
14 Jul 21	4.35385 -0.17	4.54	4.18	4.50	130,954
13 Jul 21	4.52308 +0.17	4.59	4.18	4.28	192,321
12 Jul 21	4.35385 +0.21	4.43	4.08	4.15	220,730
09 Jul 21	4.14615 +0.34	4.18	3.92	3.96	162,760
08 Jul 21	3.80769 -0.24	4.07	3.77	3.95	120,081
07 Jul 21	4.04615 +0.02	4.12	3.85	4.05	163,511
06 Jul 21	4.02308 -0.53	4.61	3.98	4.57	384,593
02 Jul 21	4.55385 -0.14	4.70	4.55	4.70	109,093
01 Jul 21	4.69231 +0.04	4.80	4.65	4.69	124,485
30 Jun 21	4.65385 +0.12	4.77	4.44	4.54	131,316
29 Jun 21	4.53846 -0.07	4.66	4.52	4.66	79,257
28 Jun 21	4.60769 -0.26	4.87	4.60	4.85	151,264
25 Jun 21	4.86923 +0.09	5.00	4.72	4.80	184,107
24 Jun 21	4.77692 +0.04	4.85	4.62	4.79	87,619
23 Jun 21	4.73846 +0.06	4.88	4.65	4.71	107,953
22 Jun 21	4.67692 -0.29	4.94	4.54	4.94	190,268
21 Jun 21	4.96923 +0.47	5.05	4.50	4.51	248,470
18 Jun 21	4.50000 -0.23	4.64	4.38	4.64	267,552
17 Jun 21	4.73077 -0.29	5.02	4.53	5.02	368,980
16 Jun 21	5.02308 -0.09	5.07	4.81	5.05	168,968
15 Jun 21	5.11539 +0.14	5.14	4.91	4.99	210,893
14 Jun 21	4.97692 -0.46	5.53	4.97	5.44	260,716
11 Jun 21	5.43846 +0.17	5.51	5.19	5.26	145,629
10 Jun 21	5.26923 -0.27	5.55	5.27	5.48	176,020
09 Jun 21	5.53846 +0.03	5.82	5.43	5.48	250,674
08 Jun 21	5.50769 +0.14	5.56	5.27	5.37	275,100
07 Jun 21	5.36923 +0.20	5.38	5.17	5.26	212,614
04 Jun 21	5.16923 +0.16	5.27	5.01	5.01	155,321
03 Jun 21	5.00769 -0.01	5.10	4.78	4.98	131,652
02 Jun 21	5.01538 -0.02	5.15	4.85	5.15	138,232
01 Jun 21	5.03846 +0.20	5.12	4.92	4.98	311,570
28 May 21	4.83846 -0.17	5.04	4.78	5.04	112,762
27 May 21	5.00769 +0.09	5.05	4.95	4.97	99,971
26 May 21	4.91538 +0.24	5.00	4.68	4.69	189,085
25 May 21	4.67692 -0.35	5.18	4.68	5.11	177,269
24 May 21	5.02308 +0.18	5.07	4.73	4.91	156,347
21 May 21	4.84615 +0.25	4.86	4.58	4.58	170,125
20 May 21	4.60000 -0.11	4.77	4.52	4.77	147,477
19 May 21	4.70769 -0.28	4.85	4.51	4.85	327,657
18 May 21	4.98462 -0.10	5.32	4.96	5.13	221,081
17 May 21	5.08462 +0.29	5.16	4.69	4.78	194,554
14 May 21	4.79231 +0.04	4.92	4.70	4.82	187,064
13 May 21	4.75385 +0.06	4.85	4.58	4.68	169,943
12 May 21	4.69231 -0.14	4.95	4.67	4.84	194,479
11 May 21	4.83077 +0.08	4.98	4.58	4.71	318,122
10 May 21	4.75385 +0.07	4.81	4.55	4.69	163,640
07 May 21	4.68462 +0.16	4.82	4.54	4.54	154,323
06 May 21	4.52308 -0.02	4.62	4.38	4.49	212,051
05 May 21	4.54615 -0.08	4.76	4.53	4.65	82,471
04 May 21	4.62308 -0.16	4.77	4.46	4.66	227,838
03 May 21	4.78462 +0.18	4.85	4.35	4.57	358,404
30 Apr 21	4.60769 -0.28	4.98	4.55	4.85	335,183
29 Apr 21	4.88462 -0.02	5.10	4.15	4.85	590,927
28 Apr 21	4.90769 -0.15	5.06	4.87	5.05	164,944
27 Apr 21	5.06154 -0.05	5.13	4.85	5.12	271,795
26 Apr 21	5.10769 +0.29	5.15	4.83	4.88	436,497
23 Apr 21	4.81538 +0.10	4.85	4.62	4.74	203,073
22 Apr 21	4.71538 +0.07	4.74	4.58	4.63	175,668
21 Apr 21	4.64615 -0.09	4.84	4.62	4.69	150,658
20 Apr 21	4.73846 -0.09	4.89	4.52	4.86	429,270
19 Apr 21	4.83077 +0.03	4.94	4.55	4.81	380,951
16 Apr 21	4.80000 +0.28	4.82	4.52	4.58	648,830
15 Apr 21	4.52308 +0.09	4.61	4.34	4.45	223,619
14 Apr 21	4.43077 +0.27	4.48	4.18	4.18	387,343
13 Apr 21	4.16154 -0.06	4.28	4.04	4.22	147,087
12 Apr 21	4.22308 -0.11	4.47	4.20	4.31	315,162
09 Apr 21	4.33077 +0.21	4.35	4.08	4.15	192,425
08 Apr 21	4.12308 +0.27	4.15	3.85	3.85	133,730
07 Apr 21	3.85385 -0.02	3.98	3.83	3.89	120,354
06 Apr 21	3.87692 -0.22	4.20	3.88	4.08	124,228
05 Apr 21	4.10000 +0.02	4.42	4.08	4.10	260,413
01 Apr 21	4.08462 +0.14	4.15	3.82	3.95	286,863
31 Mar 21	3.94615 +0.26	4.00	3.64	3.71	259,921
30 Mar 21	3.68462 +0.05	3.77	3.56	3.59	170,804
29 Mar 21	3.63077 +0.17	3.69	3.42	3.46	156,698
26 Mar 21	3.46154 +0.19	3.55	3.30	3.37	179,408
25 Mar 21	3.26923 +0.16	3.32	2.96	3.05	147,022
24 Mar 21	3.10769 +0.02	3.31	3.10	3.19	242,913
23 Mar 21	3.09231 -0.42	3.55	3.04	3.45	329,473
22 Mar 21	3.51538 -0.11	3.62	3.38	3.62	121,813
19 Mar 21	3.62308 -0.08	3.75	3.49	3.65	233,615
18 Mar 21	3.70000 -0.01	3.89	3.59	3.72	150,973
17 Mar 21	3.70769 -0.03	3.85	3.56	3.72	119,824
16 Mar 21	3.73846 -0.05	3.93	3.68	3.79	207,411
15 Mar 21	3.79231 +0.12	3.85	3.58	3.62	174,483
12 Mar 21	3.66923 +0.08	3.75	3.51	3.55	158,773
11 Mar 21	3.58462 +0.30	3.69	3.31	3.31	280,420
10 Mar 21	3.28462 -0.04	3.49	3.20	3.38	215,570
09 Mar 21	3.32308 +0.12	3.40	3.18	3.28	161,863
08 Mar 21	3.20000 +0.02	3.28	3.08	3.26	135,223
05 Mar 21	3.18462 +0.21	3.18	2.81	3.08	210,880
04 Mar 21	2.97692 -0.28	3.30	2.88	3.23	412,489
03 Mar 21	3.26154 -0.14	3.60	3.25	3.35	173,772
02 Mar 21	3.40000 -0.35	3.79	3.25	3.79	513,809
01 Mar 21	3.75385 +0.33	3.81	3.52	3.57	351,005
26 Feb 21	3.42308 -0.17	3.82	3.37	3.73	357,332
25 Feb 21	3.59231 +0.15	3.99	3.11	3.12	986,901
24 Feb 21	3.44615 +0.30	3.56	3.15	3.17	427,190
23 Feb 21	3.14615 -0.12	3.24	2.92	3.22	457,076
22 Feb 21	3.26923 +0.12	3.44	3.14	3.14	316,930
19 Feb 21	3.14615 +0.07	3.25	3.01	3.08	342,792
18 Feb 21	3.07692 +0.14	3.16	2.75	2.95	300,196
17 Feb 21	2.93846 -0.27	3.28	2.83	3.25	779,992
16 Feb 21	3.20769 -0.15	3.46	3.21	3.44	249,614
12 Feb 21	3.35385 +0.27	3.36	3.10	3.12	370,063
11 Feb 21	3.08462 -0.28	3.61	2.97	3.46	883,080
10 Feb 21	3.36154 -0.08	3.51	3.06	3.51	568,980
09 Feb 21	3.44615 +0.18	3.49	3.27	3.33	446,359
08 Feb 21	3.26923 +0.05	3.39	3.25	3.32	357,180
05 Feb 21	3.21538 +0.18	3.76	2.93	3.06	830,063
04 Feb 21	3.03077 +0.04	3.07	2.86	3.04	174,457
03 Feb 21	2.99231 +0.08	3.08	2.90	2.91	222,351
02 Feb 21	2.91538 -0.02	3.02	2.80	2.96	212,346
01 Feb 21	2.93846 +0.42	3.02	2.62	2.62	347,220
29 Jan 21	2.51538 -0.10	2.85	2.50	2.65	322,661
28 Jan 21	2.61538 -0.25	2.92	2.58	2.91	302,904
27 Jan 21	2.86923 -0.11	2.99	2.78	2.96	302,621
26 Jan 21	2.97692 +0.00	3.28	2.89	3.08	580,752
25 Jan 21	2.97692 +0.15	3.17	2.84	2.86	460,933
22 Jan 21	2.83077 -0.02	2.88	2.69	2.85	248,830
21 Jan 21	2.85385 +0.12	2.89	2.69	2.76	293,894
20 Jan 21	2.73077 -0.04	2.91	2.72	2.78	286,732
19 Jan 21	2.76923 -0.12	2.97	2.65	2.95	477,049
15 Jan 21	2.88462 -0.11	3.05	2.82	2.97	247,478
14 Jan 21	2.99231 +0.02	3.12	2.98	3.00	273,931
13 Jan 21	2.96923 -0.12	3.11	2.88	3.08	204,130
12 Jan 21	3.09231 +0.08	3.11	3.04	3.04	100,844
11 Jan 21	3.01538 -0.07	3.20	2.92	2.92	282,416
08 Jan 21	3.08462 +0.25	3.08	2.81	2.85	423,621
07 Jan 21	2.83846 +0.05	3.06	2.70	2.88	286,671
06 Jan 21	2.78462 -0.06	3.15	2.75	2.85	589,997
05 Jan 21	2.84615 +0.32	2.96	2.52	2.52	540,042
04 Jan 21	2.52308 -0.08	2.88	2.36	2.56	725,677
31 Dec 20	2.60769 +0.65	2.73	1.89	2.00	1,948,166
30 Dec 20	1.96162 -0.03	2.12	1.95	1.98	174,218
29 Dec 20	1.99231 -0.18	2.18	1.83	2.15	519,824
28 Dec 20	2.16923 +0.04	2.22	2.14	2.17	126,816
24 Dec 20	2.13077 -0.04	2.21	2.10	2.18	76,619
23 Dec 20	2.16923 +0.09	2.22	2.11	2.12	74,023
22 Dec 20	2.07692 -0.05	2.19	2.06	2.15	83,871
21 Dec 20	2.13077 -0.03	2.21	2.11	2.15	142,541
18 Dec 20	2.16154 -0.13	2.34	2.16	2.27	196,446
17 Dec 20	2.29231 +0.23	2.32	2.08	2.10	305,397
16 Dec 20	2.06154 -0.08	2.16	2.05	2.08	74,094
15 Dec 20	2.13846 +0.09	2.15	2.07	2.09	128,288
14 Dec 20	2.04615 -0.18	2.28	2.00	2.25	177,880
11 Dec 20	2.22308 -0.03	2.35	2.16	2.27	138,878
10 Dec 20	2.25385 +0.21	2.29	2.00	2.00	168,082
09 Dec 20	2.04615 -0.03	2.23	2.02	2.08	165,242
08 Dec 20	2.07692 -0.14	2.30	2.06	2.19	212,081
07 Dec 20	2.21538 -0.11	2.37	2.21	2.27	194,513
04 Dec 20	2.32308 +0.11	2.35	2.15	2.20	237,910
03 Dec 20	2.21538 +0.12	2.28	2.12	2.14	188,503
02 Dec 20	2.10000 +0.01	2.18	2.05	2.11	150,900
01 Dec 20	2.09231 +0.16	2.14	1.92	1.92	173,185
30 Nov 20	1.93077 +0.00	1.95	1.82	1.90	130,131
27 Nov 20	1.93077 +0.03	1.98	1.88	1.95	73,824
25 Nov 20	1.90000 +0.05	2.07	1.81	1.85	364,030
24 Nov 20	1.84615 +0.24	1.91	1.58	1.58	527,170
23 Nov 20	1.60769 -0.01	1.68	1.58	1.60	216,671
20 Nov 20	1.61538 +0.00	1.62	1.59	1.62	86,141
19 Nov 20	1.61538 -0.01	1.64	1.56	1.62	97,306
18 Nov 20	1.62308 +0.02	1.65	1.57	1.62	114,325
17 Nov 20	1.60769 -0.02	1.65	1.60	1.62	128,588
16 Nov 20	1.62308 +0.10	1.65	1.55	1.55	174,157
13 Nov 20	1.52308 +0.05	1.56	1.48	1.48	104,542
12 Nov 20	1.46923 -0.04	1.52	1.43	1.51	135,682
11 Nov 20	1.50769 -0.09	1.62	1.51	1.60	161,693
10 Nov 20	1.60000 +0.02	1.62	1.55	1.58	189,181
09 Nov 20	1.57692 +0.15	1.61	1.48	1.51	241,424
06 Nov 20	1.43077 -0.24	1.66	1.42	1.62	438,521
05 Nov 20	1.66923 +0.05	1.67	1.58	1.58	225,634
04 Nov 20	1.61538 -0.08	1.70	1.60	1.70	158,964
03 Nov 20	1.70000 +0.05	1.72	1.65	1.67	157,482
02 Nov 20	1.65385 -0.06	1.72	1.62	1.70	177,601
30 Oct 20	1.71538 -0.10	1.82	1.66	1.79	160,820
29 Oct 20	1.81538 +0.08	1.88	1.72	1.77	307,635
28 Oct 20	1.73846 +0.01	1.76	1.62	1.69	146,099
27 Oct 20	1.73077 -0.08	1.81	1.62	1.81	232,263
26 Oct 20	1.80769 -0.08	1.94	1.74	1.92	244,856
23 Oct 20	1.88462 -0.02	1.97	1.80	1.96	369,281
22 Oct 20	1.90769 +0.22	2.00	1.68	1.68	923,565
21 Oct 20	1.69231 +0.01	1.70	1.60	1.68	258,760
20 Oct 20	1.68462 -0.01	1.71	1.63	1.69	110,106
19 Oct 20	1.69231 +0.00	1.72	1.63	1.72	168,254
16 Oct 20	1.69231 -0.02	1.76	1.64	1.68	176,155
15 Oct 20	1.70769 -0.09	1.79	1.65	1.72	215,216
14 Oct 20	1.80000 +0.18	1.88	1.58	1.64	671,581
13 Oct 20	1.61538 -0.05	1.69	1.58	1.63	128,267
12 Oct 20	1.66154 -0.04	1.69	1.62	1.68	328,753
09 Oct 20	1.70000 +0.02	1.78	1.57	1.77	884,500
08 Oct 20	1.68462 +0.42	1.77	1.27	1.27	1,748,744
07 Oct 20	1.26923 +0.08	1.28	1.19	1.19	111,602
06 Oct 20	1.18462 -0.06	1.28	1.18	1.25	150,787
05 Oct 20	1.24615 +0.01	1.31	1.24	1.24	123,851
02 Oct 20	1.23846 +0.01	1.26	1.21	1.22	160,137
01 Oct 20	1.23077 -0.02	1.32	1.20	1.25	334,581
30 Sep 20	1.24615 -0.01	1.36	1.23	1.25	272,087
29 Sep 20	1.25385 -0.06	1.33	1.25	1.33	184,263
28 Sep 20	1.31538 +0.00	1.38	1.30	1.30	123,402
25 Sep 20	1.31538 +0.07	1.35	1.25	1.26	218,239
24 Sep 20	1.24615 -0.06	1.31	1.24	1.31	191,476
23 Sep 20	1.30769 -0.17	1.49	1.26	1.49	481,406
22 Sep 20	1.47692 -0.02	1.52	1.43	1.49	298,611
21 Sep 20	1.50000 -0.05	1.55	1.49	1.54	268,982
18 Sep 20	1.54615 -0.05	1.61	1.55	1.57	207,760
17 Sep 20	1.60000 +0.08	1.63	1.49	1.52	365,162
16 Sep 20	1.51538 -0.02	1.56	1.50	1.55	172,572
15 Sep 20	1.53846 -0.02	1.59	1.52	1.55	146,704
14 Sep 20	1.55385 -0.02	1.58	1.51	1.58	151,256
11 Sep 20	1.57692 +0.05	1.62	1.45	1.52	199,033
10 Sep 20	1.52308 +0.02	1.56	1.42	1.51	217,374
09 Sep 20	1.50769 -0.08	1.58	1.45	1.56	940,486
08 Sep 20	1.58462 -0.06	1.65	1.53	1.65	229,650
04 Sep 20	1.64615 +0.05	1.68	1.54	1.62	338,502
03 Sep 20	1.59231 -0.03	1.68	1.53	1.63	384,601
02 Sep 20	1.62308 -0.04	1.71	1.53	1.66	341,601
01 Sep 20	1.66154 -0.02	1.69	1.61	1.63	241,190
31 Aug 20	1.67692 -0.06	1.77	1.62	1.75	285,588
28 Aug 20	1.73846 +0.10	1.76	1.59	1.67	284,523
27 Aug 20	1.63846 -0.02	1.76	1.62	1.69	413,676
26 Aug 20	1.66154 +0.10	1.72	1.50	1.55	643,094
25 Aug 20	1.56154 -0.03	1.59	1.50	1.55	270,865
24 Aug 20	1.59231 -0.02	1.65	1.49	1.62	592,053
21 Aug 20	1.61538 -0.04	1.75	1.55	1.62	882,627
20 Aug 20	1.65385 -0.21	1.83	1.61	1.83	756,085
19 Aug 20	1.86154 -0.02	1.92	1.78	1.79	763,420
18 Aug 20	1.87692 -0.45	2.08	1.67	2.06	3,387,658
17 Aug 20	2.33077 +0.67	2.47	1.60	1.65	5,454,770
14 Aug 20	1.66154 +0.17	1.82	1.39	1.46	2,611,133
13 Aug 20	1.49231 +0.25	1.54	1.21	1.22	1,416,245
12 Aug 20	1.23846 +0.02	1.32	1.19	1.25	504,055
11 Aug 20	1.22308 +0.02	1.28	1.12	1.16	1,016,266
10 Aug 20	1.20769 +0.28	1.25	0.89	0.89	3,251,483
07 Aug 20	0.93077 +0.08	0.95	0.85	0.85	658,571
06 Aug 20	0.84615 -0.06	0.92	0.85	0.89	372,670
05 Aug 20	0.90769 +0.02	0.92	0.88	0.88	477,841
04 Aug 20	0.88462 +0.02	0.90	0.84	0.87	586,026
03 Aug 20	0.86154 +0.05	0.88	0.81	0.84	589,085
31 Jul 20	0.80769 -0.08	0.88	0.80	0.88	999,060
30 Jul 20	0.88462 +0.03	0.92	0.86	0.92	1,034,509
29 Jul 20	0.85385 +0.01	0.87	0.82	0.85	633,373
28 Jul 20	0.84615 -0.02	0.89	0.84	0.89	522,408
27 Jul 20	0.86154 +0.00	0.88	0.85	0.88	283,161
24 Jul 20	0.86154 +0.02	0.87	0.84	0.85	315,637
23 Jul 20	0.83846 +0.00	0.87	0.84	0.85	303,520
22 Jul 20	0.83846 +0.00	0.87	0.82	0.82	287,079
21 Jul 20	0.83846 +0.02	0.87	0.82	0.83	303,646
20 Jul 20	0.82308 -0.07	0.89	0.82	0.88	250,780
17 Jul 20	0.89231 -0.02	0.92	0.85	0.91	492,294
16 Jul 20	0.91538 +0.08	0.95	0.82	0.83	1,162,144
15 Jul 20	0.83077 +0.03	0.85	0.81	0.82	380,910
14 Jul 20	0.80000 -0.02	0.83	0.78	0.82	461,997
13 Jul 20	0.82308 -0.01	0.87	0.82	0.85	267,110
10 Jul 20	0.83077 +0.02	0.87	0.77	0.81	664,401
09 Jul 20	0.80769 -0.02	0.83	0.80	0.83	416,744
08 Jul 20	0.82308 -0.05	0.90	0.81	0.89	583,002
07 Jul 20	0.87692 -0.03	0.90	0.84	0.88	433,265
06 Jul 20	0.90769 +0.01	0.92	0.88	0.92	354,140
02 Jul 20	0.90000 -0.04	0.98	0.90	0.96	668,777
01 Jul 20	0.93846 +0.05	0.95	0.88	0.88	656,267
30 Jun 20	0.89231 -0.02	0.93	0.86	0.92	771,377
29 Jun 20	0.90769 +0.04	0.92	0.85	0.85	641,013
26 Jun 20	0.86923 +0.03	0.88	0.81	0.85	3,201,959
25 Jun 20	0.83846 -0.01	0.86	0.81	0.86	987,692
24 Jun 20	0.84615 -0.03	0.89	0.83	0.89	1,072,163
23 Jun 20	0.87692 -0.02	0.92	0.87	0.92	631,010
22 Jun 20	0.89231 +0.03	0.91	0.84	0.86	658,570
19 Jun 20	0.86154 -0.05	0.93	0.86	0.93	773,336
18 Jun 20	0.91538 -0.02	0.95	0.89	0.95	444,938
17 Jun 20	0.93846 +0.02	0.98	0.90	0.94	406,843
16 Jun 20	0.92308 +0.00	1.02	0.91	1.01	775,203
15 Jun 20	0.92308 -0.07	0.98	0.90	0.95	695,668
12 Jun 20	0.99231 +0.08	1.11	0.92	0.95	692,605
11 Jun 20	0.90769 -0.08	0.96	0.87	0.91	965,043
10 Jun 20	0.99231 -0.22	1.21	0.96	1.21	1,053,719
09 Jun 20	1.20769 -0.04	1.25	1.07	1.25	943,832
08 Jun 20	1.24615 +0.27	1.41	1.02	1.05	1,844,337
05 Jun 20	0.97692 +0.08	1.02	0.89	0.91	1,345,648
04 Jun 20	0.89231 +0.03	0.92	0.85	0.87	842,574
03 Jun 20	0.86154 +0.05	0.88	0.82	0.84	550,219
02 Jun 20	0.81538 -0.01	0.85	0.81	0.83	769,187
01 Jun 20	0.82308 -0.01	0.90	0.82	0.87	1,119,417
29 May 20	0.83077 -0.22	1.04	0.83	1.04	6,074,710
28 May 20	1.04615 -0.05	1.09	0.94	0.98	1,227,296
27 May 20	1.10000 +0.17	1.11	0.85	0.97	614,635
26 May 20	0.93077 +0.08	0.95	0.88	0.88	644,822
22 May 20	0.84615 -0.11	1.00	0.85	0.96	916,759
21 May 20	0.95385 +0.12	0.96	0.82	0.82	786,936
20 May 20	0.83846 +0.02	0.87	0.82	0.83	415,594
19 May 20	0.81538 -0.05	0.86	0.80	0.85	463,557
18 May 20	0.86154 +0.02	0.95	0.85	0.88	500,653
15 May 20	0.84615 +0.00	0.87	0.81	0.86	390,774
14 May 20	0.84615 -0.04	0.92	0.85	0.92	214,352
13 May 20	0.88462 -0.11	1.03	0.86	1.03	582,498
12 May 20	0.99231 -0.09	1.15	0.98	1.08	314,178
11 May 20	1.08462 -0.15	1.28	1.08	1.28	439,640
08 May 20	1.23077 -0.03	1.26	1.15	1.24	240,985
07 May 20	1.26154 -0.07	1.37	1.19	1.37	351,595
06 May 20	1.33077 -0.01	1.41	1.22	1.36	149,393
05 May 20	1.33846 -0.08	1.49	1.32	1.48	96,465
04 May 20	1.42308 -0.11	1.58	1.38	1.49	114,213
01 May 20	1.53077 +0.00	1.54	1.38	1.53	208,764
30 Apr 20	1.53077 -0.18	1.65	1.52	1.65	170,687
29 Apr 20	1.70769 +0.25	1.73	1.50	1.50	180,184
28 Apr 20	1.46154 +0.05	1.49	1.33	1.42	304,820
27 Apr 20	1.41538 +0.15	1.45	1.28	1.28	169,417
24 Apr 20	1.26923 +0.06	1.29	1.18	1.24	105,394
23 Apr 20	1.20769 +0.01	1.32	1.18	1.18	107,836
22 Apr 20	1.20000 +0.02	1.21	1.15	1.21	133,462
21 Apr 20	1.17692 -0.06	1.23	1.12	1.18	189,838
20 Apr 20	1.23846 -0.01	1.41	1.20	1.23	339,427
17 Apr 20	1.24615 +0.06	1.28	1.20	1.23	200,564
16 Apr 20	1.18462 -0.10	1.33	1.18	1.28	139,719
15 Apr 20	1.28462 +0.02	1.30	1.10	1.15	200,837
14 Apr 20	1.26923 +0.00	1.45	1.26	1.35	205,746
13 Apr 20	1.26923 +0.00	1.38	1.23	1.28	185,604
09 Apr 20	1.26923 +0.22	1.42	1.11	1.11	376,190
08 Apr 20	1.04615 +0.05	1.05	0.91	1.05	333,563
07 Apr 20	0.99231 -0.07	1.13	0.99	1.06	267,925
06 Apr 20	1.06154 -0.04	1.24	0.94	1.10	368,220
03 Apr 20	1.10000 -0.12	1.22	1.08	1.22	166,687
02 Apr 20	1.21538 -0.07	1.31	1.18	1.27	191,456
01 Apr 20	1.28462 -0.33	1.53	1.28	1.53	203,416
31 Mar 20	1.61538 +0.05	1.66	1.46	1.52	168,903
30 Mar 20	1.56154 -0.03	1.65	1.52	1.55	166,481
27 Mar 20	1.59231 -0.13	1.72	1.54	1.67	217,855
26 Mar 20	1.72308 +0.05	1.82	1.65	1.75	190,557
25 Mar 20	1.67692 +0.21	1.72	1.42	1.51	222,041
24 Mar 20	1.46923 +0.09	1.50	1.40	1.47	291,242
23 Mar 20	1.37692 +0.07	1.41	1.29	1.36	265,615
20 Mar 20	1.30769 +0.01	1.37	1.20	1.29	485,341
19 Mar 20	1.30000 +0.09	1.38	1.17	1.17	380,757
18 Mar 20	1.20769 -0.10	1.28	1.15	1.22	294,948
17 Mar 20	1.30769 +0.08	1.32	1.20	1.28	270,992
16 Mar 20	1.23077 -0.14	1.35	1.19	1.26	340,302
13 Mar 20	1.36923 +0.08	1.40	1.31	1.36	304,450
12 Mar 20	1.28462 -0.05	1.47	1.19	1.24	568,879
11 Mar 20	1.33077 -0.04	1.37	1.25	1.32	391,538
10 Mar 20	1.36923 +0.07	1.52	1.34	1.48	314,226
09 Mar 20	1.30000 -0.20	1.45	1.28	1.45	252,859
06 Mar 20	1.50000 +0.04	1.53	1.38	1.41	365,088
05 Mar 20	1.46154 -0.01	1.48	1.35	1.42	331,494
04 Mar 20	1.46923 +0.01	1.52	1.36	1.52	269,344
03 Mar 20	1.46154 -0.05	1.52	1.36	1.52	270,722
02 Mar 20	1.50769 +0.01	1.56	1.45	1.55	306,072
28 Feb 20	1.50000 +0.11	1.55	1.36	1.36	430,349
27 Feb 20	1.39231 -0.02	1.43	1.26	1.35	335,901
26 Feb 20	1.40769 -0.08	1.65	1.38	1.54	550,982
25 Feb 20	1.48462 -0.28	1.94	1.45	1.92	432,284
24 Feb 20	1.76154 -0.09	1.79	1.66	1.78	203,701
21 Feb 20	1.85385 -0.08	1.93	1.85	1.93	136,781
20 Feb 20	1.93846 -0.02	2.03	1.93	1.95	142,848
19 Feb 20	1.95385 -0.08	2.05	1.93	2.03	144,730
18 Feb 20	2.03846 -0.11	2.13	2.02	2.12	214,540
14 Feb 20	2.14615 -0.11	2.25	2.08	2.23	212,502
13 Feb 20	2.25385 +0.00	2.29	2.21	2.23	88,759
12 Feb 20	2.25385 +0.05	2.29	2.20	2.23	126,108
11 Feb 20	2.20000 -0.12	2.42	2.20	2.33	133,758
10 Feb 20	2.31538 -0.02	2.35	2.27	2.32	157,702
07 Feb 20	2.33077 -0.09	2.42	2.30	2.42	126,827
06 Feb 20	2.42308 -0.14	2.67	2.40	2.65	198,949
05 Feb 20	2.56154 +0.17	2.62	2.47	2.47	253,506
04 Feb 20	2.39231 +0.23	2.51	2.21	2.23	297,449
03 Feb 20	2.16154 -0.16	2.35	2.15	2.33	431,122
31 Jan 20	2.32308 -0.15	2.48	2.31	2.47	296,335
30 Jan 20	2.47692 -0.02	2.53	2.39	2.52	269,820
29 Jan 20	2.50000 -0.24	2.80	2.50	2.75	371,742
28 Jan 20	2.73846 +0.00	2.84	2.70	2.75	170,622
27 Jan 20	2.73846 -0.09	2.87	2.73	2.75	239,431
24 Jan 20	2.83077 -0.07	2.94	2.76	2.90	261,868
23 Jan 20	2.90000 +0.02	2.96	2.72	2.85	329,055
22 Jan 20	2.88462 -0.12	3.09	2.85	3.00	284,350
21 Jan 20	3.00769 -0.14	3.12	2.92	3.12	196,396
17 Jan 20	3.14615 +0.08	3.36	3.06	3.10	360,846
16 Jan 20	3.06154 +0.18	3.21	2.92	2.92	268,745
15 Jan 20	2.88462 +0.02	2.98	2.84	2.86	252,689
14 Jan 20	2.86923 +0.05	2.91	2.78	2.82	240,821
13 Jan 20	2.81538 -0.02	2.86	2.71	2.84	102,475
10 Jan 20	2.83077 +0.02	2.87	2.69	2.72	118,126
09 Jan 20	2.80769 -0.12	2.92	2.79	2.89	169,829
08 Jan 20	2.92308 -0.15	3.09	2.88	3.09	157,866
07 Jan 20	3.07692 -0.09	3.17	3.02	3.16	112,115
06 Jan 20	3.16923 +0.05	3.25	3.07	3.07	179,498
03 Jan 20	3.11538 +0.02	3.17	3.05	3.08	150,991
02 Jan 20	3.09231 -0.14	3.26	3.09	3.26	180,001
31 Dec 19	3.23077 +0.00	3.32	3.22	3.23	232,703
30 Dec 19	3.23077 -0.03	3.35	3.22	3.27	157,700
27 Dec 19	3.26154 -0.12	3.58	3.25	3.46	137,345
26 Dec 19	3.38462 -0.05	3.52	3.37	3.41	52,285
24 Dec 19	3.43846 -0.12	3.59	3.28	3.53	105,643
23 Dec 19	3.56154 -0.15	3.82	3.52	3.74	143,010
20 Dec 19	3.71538 +0.12	3.95	3.60	3.61	1,015,162
19 Dec 19	3.59231 +0.05	3.70	3.50	3.50	148,385
18 Dec 19	3.54615 +0.21	3.72	3.33	3.34	249,989
17 Dec 19	3.33846 +0.50	3.35	2.85	2.85	272,689
16 Dec 19	2.83846 +0.15	2.88	2.71	2.73	304,132
13 Dec 19	2.69231 +0.04	2.74	2.65	2.65	151,685
12 Dec 19	2.65385 -0.03	2.80	2.65	2.68	1,397,561
11 Dec 19	2.68462 +0.05	2.71	2.62	2.64	106,408
10 Dec 19	2.63846 +0.00	2.68	2.60	2.62	124,149
09 Dec 19	2.63846 +0.00	2.68	2.62	2.64	178,325
06 Dec 19	2.63846 -0.03	2.85	2.58	2.75	385,242
05 Dec 19	2.66923 -0.08	2.81	2.66	2.74	113,101
04 Dec 19	2.75385 -0.13	2.96	2.74	2.89	139,789
03 Dec 19	2.88462 -0.03	2.93	2.82	2.93	93,504
02 Dec 19	2.91538 -0.13	3.11	2.88	3.11	92,170
29 Nov 19	3.04615 +0.06	3.08	2.97	2.98	57,797
27 Nov 19	2.98462 +0.12	3.00	2.86	2.88	102,718
26 Nov 19	2.86923 +0.00	3.12	2.82	2.86	159,925
25 Nov 19	2.86923 +0.15	2.93	2.70	2.70	109,612
22 Nov 19	2.71538 -0.05	2.81	2.72	2.78	92,613
21 Nov 19	2.76154 +0.01	2.78	2.64	2.75	125,047
20 Nov 19	2.75385 -0.11	2.89	2.73	2.85	117,075
19 Nov 19	2.86154 +0.03	2.94	2.85	2.85	80,989
18 Nov 19	2.83077 -0.15	2.92	2.75	2.92	128,142
15 Nov 19	2.98462 -0.05	3.12	2.93	3.06	89,590
14 Nov 19	3.03077 -0.28	3.31	3.02	3.31	150,534
13 Nov 19	3.31538 -0.02	3.37	3.23	3.23	122,050
12 Nov 19	3.33077 -0.02	3.38	3.31	3.38	89,261
11 Nov 19	3.35385 +0.05	3.41	3.28	3.31	56,776
08 Nov 19	3.30769 +0.03	3.35	3.25	3.25	94,818
07 Nov 19	3.27692 +0.11	3.30	3.13	3.22	193,885
06 Nov 19	3.16923 -0.22	3.41	3.15	3.31	142,997
05 Nov 19	3.38462 -0.17	3.65	3.38	3.54	76,423
04 Nov 19	3.55385 +0.05	3.62	3.49	3.52	84,960
01 Nov 19	3.50000 +0.25	3.58	3.27	3.27	95,450
31 Oct 19	3.25385 -0.17	3.42	3.23	3.38	135,920
30 Oct 19	3.42308 +0.11	3.70	3.42	3.48	187,298
29 Oct 19	3.31538 -1.07	3.83	3.14	3.83	404,603
28 Oct 19	4.38462 +0.21	4.45	4.19	4.19	164,397
25 Oct 19	4.17692 +0.26	4.19	3.86	3.90	115,925
24 Oct 19	3.91538 -0.08	4.02	3.84	4.02	64,593
23 Oct 19	4.00000 +0.01	4.08	3.88	4.03	90,992
22 Oct 19	3.99231 +0.09	4.00	3.82	3.87	85,697
21 Oct 19	3.90000 +0.09	3.94	3.74	3.88	138,223
18 Oct 19	3.80769 -0.20	3.99	3.75	3.95	226,955
17 Oct 19	4.00769 -0.05	4.12	3.99	4.10	91,328
16 Oct 19	4.06154 +0.03	4.12	3.99	3.99	52,858
15 Oct 19	4.03077 +0.06	4.14	3.86	3.92	51,671
14 Oct 19	3.96923 -0.12	4.08	3.96	4.05	57,360
11 Oct 19	4.08462 +0.11	4.22	4.06	4.06	126,850
10 Oct 19	3.97692 +0.02	4.05	3.96	3.96	75,421
09 Oct 19	3.95385 +0.08	3.99	3.87	3.92	69,199
08 Oct 19	3.87692 -0.08	3.93	3.78	3.86	101,074
07 Oct 19	3.95385 +0.06	4.10	3.87	3.96	148,256
04 Oct 19	3.89231 +0.04	3.95	3.81	3.86	151,129
03 Oct 19	3.85385 -0.06	3.91	3.79	3.88	109,118
02 Oct 19	3.91538 -0.03	3.95	3.79	3.87	101,552
01 Oct 19	3.94615 -0.04	4.17	3.90	3.98	186,896
30 Sep 19	3.98462 -0.05	4.12	3.88	3.98	134,178
27 Sep 19	4.03077 -0.15	4.22	3.99	4.15	96,326
26 Sep 19	4.17692 -0.25	4.41	4.17	4.41	103,874
25 Sep 19	4.43077 +0.23	4.49	4.15	4.15	151,746
24 Sep 19	4.20000 -0.21	4.42	4.12	4.38	161,421
23 Sep 19	4.40769 +0.10	4.45	4.24	4.24	86,627
20 Sep 19	4.30769 -0.16	4.52	4.30	4.45	385,616
19 Sep 19	4.46923 -0.18	4.80	4.46	4.61	156,660
18 Sep 19	4.65385 -0.16	4.89	4.57	4.81	173,984
17 Sep 19	4.81538 -0.11	4.97	4.80	4.90	127,731
16 Sep 19	4.92308 -0.08	5.20	4.86	4.97	193,233
13 Sep 19	5.00000 +0.23	5.04	4.83	4.85	242,252
12 Sep 19	4.76923 -0.01	4.85	4.45	4.82	265,012
11 Sep 19	4.77692 +0.37	4.80	4.27	4.45	339,659
10 Sep 19	4.40769 +0.37	4.52	4.04	4.04	311,129
09 Sep 19	4.03846 +0.22	4.08	3.78	3.85	232,471
06 Sep 19	3.82308 +0.15	3.87	3.61	3.67	117,963
05 Sep 19	3.66923 +0.00	3.85	3.65	3.68	181,951
04 Sep 19	3.66923 +0.26	3.70	3.39	3.45	173,937
03 Sep 19	3.40769 -0.18	3.56	3.34	3.55	170,486
30 Aug 19	3.59231 -0.08	3.72	3.52	3.71	137,166
29 Aug 19	3.67692 +0.04	3.88	3.68	3.69	218,925
28 Aug 19	3.63846 +0.16	3.66	3.43	3.45	219,133
27 Aug 19	3.47692 -0.18	3.69	3.38	3.67	151,714
26 Aug 19	3.66154 +0.19	3.68	3.46	3.52	212,497
23 Aug 19	3.46923 +0.01	3.54	3.21	3.32	240,332
22 Aug 19	3.46154 +0.13	3.49	3.27	3.33	171,876
21 Aug 19	3.33077 -0.13	3.53	3.30	3.51	316,407
20 Aug 19	3.46154 +0.01	3.48	3.38	3.48	132,088
19 Aug 19	3.45385 +0.07	3.62	3.12	3.44	250,415
16 Aug 19	3.38462 +0.15	3.47	3.23	3.27	198,138
15 Aug 19	3.23846 -0.19	3.49	3.12	3.49	184,850
14 Aug 19	3.43077 -0.36	3.70	3.42	3.68	112,542
13 Aug 19	3.79231 +0.16	3.81	3.55	3.62	122,182
12 Aug 19	3.63077 -0.08	3.67	3.56	3.60	150,215
09 Aug 19	3.70769 -0.14	3.86	3.71	3.79	213,333
08 Aug 19	3.84615 +0.02	3.94	3.73	3.87	166,345
07 Aug 19	3.83077 -0.05	3.88	3.69	3.82	196,262
06 Aug 19	3.87692 -0.06	4.00	3.78	4.00	231,759
05 Aug 19	3.93846 +0.07	3.95	3.76	3.76	290,099
02 Aug 19	3.86923 +0.03	4.00	3.68	3.87	273,157
01 Aug 19	3.83846 +0.00	4.09	3.62	3.82	492,128
31 Jul 19	3.83846 -0.11	4.14	3.74	3.77	610,591
30 Jul 19	3.94615 +0.89	4.42	3.42	3.71	4,248,551
29 Jul 19	3.05385 -0.01	3.21	2.98	3.06	213,535
26 Jul 19	3.06154 +0.15	3.11	2.90	2.91	133,739
25 Jul 19	2.90769 +0.08	2.91	2.75	2.82	122,144
24 Jul 19	2.82308 +0.19	2.83	2.62	2.62	78,255
23 Jul 19	2.63077 +0.08	2.64	2.53	2.58	112,863
22 Jul 19	2.55385 +0.07	2.57	2.48	2.48	114,185
19 Jul 19	2.48462 +0.12	2.56	2.35	2.37	164,145
18 Jul 19	2.36923 +0.14	2.42	2.16	2.22	268,171
17 Jul 19	2.23077 -0.18	2.41	2.22	2.41	134,861
16 Jul 19	2.41538 -0.08	2.63	2.41	2.49	121,774
15 Jul 19	2.50000 -0.05	2.57	2.42	2.54	148,082
12 Jul 19	2.54615 -0.13	2.69	2.54	2.68	176,192
11 Jul 19	2.67692 -0.05	2.77	2.55	2.73	141,894
10 Jul 19	2.73077 -0.09	2.95	2.72	2.85	153,620
09 Jul 19	2.82308 -0.15	2.95	2.78	2.94	139,698
08 Jul 19	2.96923 -0.15	3.22	2.92	3.09	193,608
05 Jul 19	3.11538 +0.08	3.13	2.92	3.01	60,430
03 Jul 19	3.03846 +0.10	3.09	2.91	2.95	60,952
02 Jul 19	2.93846 +0.02	2.95	2.82	2.88	144,999
01 Jul 19	2.91538 -0.08	3.07	2.88	3.07	120,654
28 Jun 19	3.00000 +0.22	3.07	2.78	2.78	279,565
27 Jun 19	2.77692 -0.06	2.85	2.66	2.83	255,090
26 Jun 19	2.83846 +0.02	2.91	2.78	2.86	142,845
25 Jun 19	2.81538 +0.08	2.95	2.66	2.74	234,246
24 Jun 19	2.73846 +0.10	2.79	2.55	2.65	221,814
21 Jun 19	2.63846 +0.03	2.64	2.54	2.58	258,311
20 Jun 19	2.60769 -0.02	2.73	2.60	2.62	92,307
19 Jun 19	2.63077 -0.19	2.79	2.60	2.79	164,065
18 Jun 19	2.82308 +0.12	2.91	2.73	2.73	118,773
17 Jun 19	2.70000 +0.12	2.71	2.58	2.60	148,779
14 Jun 19	2.58462 -0.08	2.72	2.54	2.67	102,470
13 Jun 19	2.66154 +0.12	2.72	2.57	2.58	92,000
12 Jun 19	2.54615 +0.02	2.59	2.40	2.53	123,972
11 Jun 19	2.53077 -0.13	2.69	2.52	2.69	82,130
10 Jun 19	2.66154 +0.09	2.80	2.54	2.54	208,777
07 Jun 19	2.56923 +0.00	2.58	2.47	2.58	220,758
06 Jun 19	2.56923 -0.16	2.74	2.55	2.73	203,255
05 Jun 19	2.73077 -0.05	2.93	2.68	2.78	192,477
04 Jun 19	2.77692 +0.16	2.84	2.67	2.67	323,500
03 Jun 19	2.61538 +0.04	2.66	2.55	2.64	180,293
31 May 19	2.57692 -0.32	2.85	2.57	2.85	265,613
30 May 19	2.90000 -0.20	3.12	2.88	3.10	113,577
29 May 19	3.10000 +0.01	3.15	3.03	3.07	114,579
28 May 19	3.09231 -0.12	3.25	3.08	3.19	116,762
24 May 19	3.20769 +0.13	3.22	3.05	3.10	83,126
23 May 19	3.07692 -0.22	3.35	3.02	3.23	266,750
22 May 19	3.29231 -0.14	3.46	3.27	3.39	131,351
21 May 19	3.43077 +0.02	3.48	3.35	3.45	203,516
20 May 19	3.41538 -0.11	3.52	3.29	3.48	124,874
17 May 19	3.52308 -0.38	3.91	3.50	3.85	157,932
16 May 19	3.90769 -0.02	3.96	3.87	3.89	106,597
15 May 19	3.93077 -0.03	4.01	3.85	3.92	81,374
14 May 19	3.96154 +0.02	4.03	3.92	3.98	124,608
13 May 19	3.93846 -0.16	4.02	3.81	4.02	168,800
10 May 19	4.10000 -0.02	4.16	4.00	4.10	93,027
09 May 19	4.12308 -0.11	4.32	4.09	4.25	80,454
08 May 19	4.23077 +0.05	4.26	4.15	4.18	87,976
07 May 19	4.18462 -0.35	4.58	4.15	4.47	128,649
06 May 19	4.53077 +0.04	4.57	4.36	4.44	113,885
03 May 19	4.49231 +0.13	4.58	4.34	4.40	110,315
02 May 19	4.36154 -0.19	4.59	4.23	4.53	95,468
01 May 19	4.55385 +0.05	4.85	4.54	4.68	235,306
30 Apr 19	4.50000 -0.26	4.92	4.46	4.75	113,897
29 Apr 19	4.76154 +0.15	4.83	4.62	4.62	137,197
26 Apr 19	4.61538 +0.08	4.67	4.52	4.56	100,450
25 Apr 19	4.53846 -0.44	4.96	4.54	4.96	108,495
24 Apr 19	4.97692 +0.04	5.10	4.92	4.95	39,406
23 Apr 19	4.93846 +0.03	5.08	4.84	4.92	110,386
22 Apr 19	4.90769 -0.09	5.13	4.85	4.99	73,407
18 Apr 19	5.00000 +0.12	5.14	4.87	4.87	101,813
17 Apr 19	4.88462 -0.23	5.16	4.85	5.03	119,223
16 Apr 19	5.11539 -0.26	5.40	5.09	5.40	85,380
15 Apr 19	5.37692 +0.00	5.43	5.30	5.43	82,607
12 Apr 19	5.37692 +0.15	5.38	5.27	5.29	60,642
11 Apr 19	5.23077 -0.01	5.30	5.20	5.22	67,630
10 Apr 19	5.23846 +0.03	5.25	5.19	5.24	203,525
09 Apr 19	5.20769 -0.03	5.25	5.12	5.21	94,142
08 Apr 19	5.23846 +0.05	5.26	5.16	5.16	88,191
05 Apr 19	5.18462 +0.19	5.20	5.05	5.09	112,317
04 Apr 19	4.99231 +0.18	5.01	4.71	4.81	102,634
03 Apr 19	4.81538 +0.02	4.87	4.68	4.86	82,666
02 Apr 19	4.79231 +0.04	4.93	4.68	4.75	235,943
01 Apr 19	4.75385 -0.05	4.83	4.74	4.80	135,681
29 Mar 19	4.80000 -0.12	5.04	4.77	4.94	105,889
28 Mar 19	4.92308 -0.07	5.18	4.91	5.03	55,773
27 Mar 19	4.99231 -0.20	5.33	4.98	5.15	94,032
26 Mar 19	5.19231 +0.07	5.24	5.13	5.17	110,328
25 Mar 19	5.12308 +0.01	5.22	5.05	5.12	262,165
22 Mar 19	5.11539 -0.34	5.53	5.11	5.38	86,356
21 Mar 19	5.45385 -0.08	5.72	5.43	5.52	94,432
20 Mar 19	5.53077 +0.12	5.62	5.38	5.40	93,739
19 Mar 19	5.41538 -0.03	5.50	5.27	5.49	95,034
18 Mar 19	5.44615 +0.16	5.52	5.21	5.21	103,944
15 Mar 19	5.28462 -0.05	5.43	5.09	5.33	420,328
14 Mar 19	5.33077 -0.16	5.53	5.29	5.51	62,959
13 Mar 19	5.49231 +0.23	5.57	5.28	5.28	87,239
12 Mar 19	5.26154 -0.04	5.48	5.19	5.29	125,022
11 Mar 19	5.30000 +0.28	5.32	4.98	5.02	128,764
08 Mar 19	5.01538 +0.35	5.06	4.53	4.62	152,064
07 Mar 19	4.66154 -0.21	4.87	4.57	4.87	155,947
06 Mar 19	4.86923 -0.39	5.29	4.80	5.29	139,411
05 Mar 19	5.26154 +0.10	5.43	5.12	5.16	153,145
04 Mar 19	5.16154 -0.37	5.58	5.09	5.56	92,158
01 Mar 19	5.53077 +0.11	5.60	5.33	5.47	96,502
28 Feb 19	5.42308 -0.03	5.55	5.27	5.45	137,498
27 Feb 19	5.45385 -0.26	5.65	5.42	5.50	93,109
26 Feb 19	5.71538 -0.05	5.77	5.67	5.71	186,235
25 Feb 19	5.76923 -0.06	5.89	5.76	5.88	80,854
22 Feb 19	5.83077 -0.09	6.03	5.81	5.93	91,840
21 Feb 19	5.92308 +0.05	6.04	5.85	5.85	151,536
20 Feb 19	5.87692 +0.23	5.92	5.65	5.65	348,998
19 Feb 19	5.64615 -0.05	5.81	5.63	5.67	85,709
15 Feb 19	5.70000 +0.06	5.79	5.62	5.70	125,225
14 Feb 19	5.63846 -0.08	5.82	5.62	5.70	104,598
13 Feb 19	5.72308 -0.03	5.91	5.55	5.78	74,708
12 Feb 19	5.75385 +0.19	5.79	5.60	5.60	53,335
11 Feb 19	5.56154 +0.14	5.58	5.27	5.44	68,470
08 Feb 19	5.42308 +0.09	5.43	5.18	5.33	55,804
07 Feb 19	5.33077 -0.32	5.59	5.25	5.58	59,587
06 Feb 19	5.64615 +0.11	5.76	5.48	5.54	78,467
05 Feb 19	5.53846 -0.05	5.74	5.47	5.62	50,512
04 Feb 19	5.59231 +0.09	5.69	5.51	5.51	77,795
01 Feb 19	5.50000 -0.23	5.85	5.48	5.73	117,767
31 Jan 19	5.73077 +0.12	5.77	5.58	5.58	77,645
30 Jan 19	5.60769 +0.01	5.66	5.49	5.58	85,482
29 Jan 19	5.60000 +0.18	5.69	5.41	5.41	49,397
28 Jan 19	5.41538 -0.18	5.61	5.35	5.53	73,146
25 Jan 19	5.60000 +0.22	5.66	5.38	5.54	94,099
24 Jan 19	5.37692 +0.15	5.43	5.17	5.22	92,070
23 Jan 19	5.23077 -0.02	5.48	5.15	5.33	62,449
22 Jan 19	5.24615 -0.15	5.40	5.16	5.35	92,178
18 Jan 19	5.39231 +0.08	5.48	5.36	5.38	114,361
17 Jan 19	5.30769 +0.01	5.42	5.24	5.24	151,546
16 Jan 19	5.30000 +0.18	5.32	5.07	5.08	105,105
15 Jan 19	5.11539 +0.07	5.23	5.05	5.05	99,289
14 Jan 19	5.04615 +0.15	5.14	4.78	4.85	116,012
11 Jan 19	4.90000 -0.13	5.01	4.84	4.99	93,133
10 Jan 19	5.03077 +0.02	5.12	4.89	4.96	82,207
09 Jan 19	5.00769 +0.12	5.05	4.80	4.88	97,241
08 Jan 19	4.88462 +0.19	5.00	4.72	4.78	144,327
07 Jan 19	4.69231 +0.31	4.72	4.40	4.41	102,231
04 Jan 19	4.38462 +0.21	4.43	4.21	4.21	172,848
03 Jan 19	4.17692 -0.25	4.52	4.17	4.42	125,229
02 Jan 19	4.43077 +0.18	4.50	4.07	4.16	111,120
31 Dec 18	4.24615 +0.09	4.38	4.14	4.19	124,533
28 Dec 18	4.15385 -0.35	4.62	4.15	4.49	145,344
27 Dec 18	4.50769 +0.18	4.51	4.22	4.22	76,952
26 Dec 18	4.32308 +0.27	4.33	4.05	4.08	168,197
24 Dec 18	4.05385 -0.16	4.28	4.04	4.20	100,341
21 Dec 18	4.21538 -0.08	4.42	4.14	4.32	415,117
20 Dec 18	4.30000 -0.21	4.65	4.28	4.62	178,837
19 Dec 18	4.50769 -0.06	4.84	4.48	4.58	116,609
18 Dec 18	4.56923 +0.05	4.69	4.41	4.55	147,389
17 Dec 18	4.52308 -0.48	4.94	4.42	4.93	142,867
14 Dec 18	5.00000 +0.05	5.02	4.85	4.92	120,545
13 Dec 18	4.94615 -0.19	5.28	4.94	5.14	93,375
12 Dec 18	5.13846 -0.02	5.33	5.11	5.32	135,551
11 Dec 18	5.16154 -0.05	5.36	5.08	5.31	88,698
10 Dec 18	5.21538 -0.15	5.38	5.20	5.38	92,957
07 Dec 18	5.36923 -0.09	5.63	5.31	5.47	85,183
06 Dec 18	5.46154 -0.16	5.64	5.36	5.52	118,954
04 Dec 18	5.62308 -0.29	5.94	5.59	5.92	130,807
03 Dec 18	5.91538 +0.02	6.02	5.78	6.02	214,007
30 Nov 18	5.90000 +0.03	6.05	5.78	5.82	168,282
29 Nov 18	5.86923 +0.07	5.98	5.70	5.78	94,735
28 Nov 18	5.80000 +0.05	5.85	5.62	5.75	174,017
27 Nov 18	5.74615 -0.02	5.85	5.65	5.69	77,119
26 Nov 18	5.76154 +0.05	5.85	5.67	5.75	75,946
23 Nov 18	5.70769 -0.02	5.84	5.68	5.68	35,922
21 Nov 18	5.73077 +0.15	5.91	5.63	5.63	87,740
20 Nov 18	5.57692 +0.09	5.66	5.28	5.40	184,752
19 Nov 18	5.48462 -0.09	5.64	5.23	5.55	216,931
16 Nov 18	5.57692 +0.00	5.64	5.38	5.53	250,085
15 Nov 18	5.57692 +0.02	5.64	5.43	5.52	105,486
14 Nov 18	5.55385 -0.49	6.15	5.47	6.11	245,371
13 Nov 18	6.04615 +0.02	6.35	6.00	6.02	245,244
12 Nov 18	6.03077 -0.10	6.13	5.86	6.13	168,477
09 Nov 18	6.13077 -0.33	6.40	6.00	6.37	179,210
08 Nov 18	6.46154 -0.08	6.63	6.33	6.52	149,652
07 Nov 18	6.53846 +0.35	6.66	6.18	6.24	313,937
06 Nov 18	6.19231 -0.13	6.36	6.14	6.31	134,924
05 Nov 18	6.32308 +0.10	6.38	6.12	6.25	193,415
02 Nov 18	6.22308 +0.24	6.23	5.92	5.99	318,373
01 Nov 18	5.98462 +0.14	6.08	5.85	5.89	291,260
31 Oct 18	5.84615 -0.06	6.02	5.82	6.00	186,953
30 Oct 18	5.90769 +0.00	6.03	5.79	5.93	161,509
29 Oct 18	5.90769 -0.15	6.43	5.84	6.18	253,902
26 Oct 18	6.06154 -0.02	6.13	5.89	6.06	209,642
25 Oct 18	6.07692 -0.41	6.45	5.88	6.19	405,036
24 Oct 18	6.48462 -0.32	6.82	6.46	6.82	153,849
23 Oct 18	6.80000 -0.12	6.92	6.67	6.78	162,263
22 Oct 18	6.92308 +0.15	7.04	6.86	6.90	114,729
19 Oct 18	6.76923 +0.00	6.94	6.64	6.78	175,039
18 Oct 18	6.76923 +0.03	6.88	6.64	6.69	146,540
17 Oct 18	6.73846 -0.12	6.92	6.68	6.92	94,660
16 Oct 18	6.86154 +0.25	6.88	6.59	6.71	139,890
15 Oct 18	6.61539 +0.12	6.72	6.43	6.48	109,236
12 Oct 18	6.49231 +0.18	6.62	6.42	6.42	117,174
11 Oct 18	6.31538 -0.22	6.77	6.29	6.52	280,123
10 Oct 18	6.53846 -0.27	6.87	6.50	6.80	204,680
09 Oct 18	6.80769 -0.52	7.32	6.79	7.32	190,423
08 Oct 18	7.32308 +0.02	7.42	7.17	7.26	81,350
05 Oct 18	7.30000 -0.27	7.62	7.20	7.57	104,259
04 Oct 18	7.56923 +0.02	7.68	7.48	7.58	168,230
03 Oct 18	7.55385 +0.15	7.60	7.29	7.41	169,689
02 Oct 18	7.40000 +0.03	7.54	7.22	7.37	128,674
01 Oct 18	7.36923 -0.15	7.62	7.28	7.58	134,342
28 Sep 18	7.52308 -0.02	7.60	7.46	7.52	156,300
27 Sep 18	7.54615 +0.27	7.57	7.21	7.28	207,425
26 Sep 18	7.27692 -0.25	7.62	7.12	7.55	249,289
25 Sep 18	7.52308 -0.08	7.68	7.48	7.68	196,023
24 Sep 18	7.60769 +0.15	7.69	7.45	7.54	187,078
21 Sep 18	7.46154 -0.08	7.68	7.45	7.55	573,882
20 Sep 18	7.53846 -0.04	7.68	7.33	7.62	274,989
19 Sep 18	7.57692 +0.25	7.61	7.32	7.32	305,937
18 Sep 18	7.32308 +0.23	7.32	7.05	7.12	248,971
17 Sep 18	7.09231 +0.10	7.10	6.92	6.98	184,964
14 Sep 18	6.99231 +0.05	7.02	6.88	6.95	172,519
13 Sep 18	6.93846 +0.05	7.02	6.85	6.96	123,092
12 Sep 18	6.88462 +0.04	6.95	6.77	6.85	160,037
11 Sep 18	6.84615 +0.03	6.91	6.75	6.76	153,634
10 Sep 18	6.81538 +0.01	6.89	6.73	6.81	223,011
07 Sep 18	6.80769 -0.14	6.90	6.31	6.50	267,336
06 Sep 18	6.94615 +0.15	6.99	6.78	6.80	377,619
05 Sep 18	6.80000 +0.01	6.91	6.59	6.78	289,422
04 Sep 18	6.79231 +0.08	6.86	6.42	6.64	361,815
31 Aug 18	6.70769 +0.36	6.75	6.28	6.28	466,488
30 Aug 18	6.34615 +0.64	6.37	5.67	5.67	515,069
29 Aug 18	5.70769 +0.18	5.77	5.47	5.52	290,025
28 Aug 18	5.52308 +0.06	5.62	5.43	5.50	146,930
27 Aug 18	5.46154 -0.01	5.62	5.45	5.50	147,211
24 Aug 18	5.46923 -0.02	5.61	5.43	5.51	97,423
23 Aug 18	5.49231 -0.04	5.59	5.48	5.53	61,472
22 Aug 18	5.53077 -0.02	5.62	5.51	5.54	141,177
21 Aug 18	5.54615 +0.17	5.68	5.41	5.41	172,383
20 Aug 18	5.37692 +0.06	5.44	5.28	5.35	180,612
17 Aug 18	5.31538 +0.23	5.44	5.10	5.10	170,957
16 Aug 18	5.08462 -0.09	5.37	5.08	5.21	137,976
15 Aug 18	5.17692 -0.10	5.25	5.05	5.24	92,109
14 Aug 18	5.27692 +0.05	5.39	5.24	5.25	68,110
13 Aug 18	5.22308 -0.15	5.42	5.20	5.37	102,051
10 Aug 18	5.36923 +0.01	5.42	5.15	5.32	159,600
09 Aug 18	5.36154 +0.13	5.43	5.17	5.24	172,821
08 Aug 18	5.23077 -0.04	5.35	5.18	5.27	83,331
07 Aug 18	5.26923 -0.05	5.38	5.21	5.37	122,362
06 Aug 18	5.32308 +0.12	5.38	5.14	5.16	123,623
03 Aug 18	5.20769 +0.04	5.27	5.04	5.18	216,862
02 Aug 18	5.16923 +0.25	5.22	4.87	4.88	246,388
01 Aug 18	4.91538 -0.14	5.08	4.88	5.05	160,086
31 Jul 18	5.05385 +0.18	5.13	4.88	4.91	165,205
30 Jul 18	4.86923 -0.06	5.05	4.83	4.89	142,100
27 Jul 18	4.93077 -0.21	5.17	4.82	5.12	295,758
26 Jul 18	5.13846 -0.78	5.52	4.65	5.42	629,333
25 Jul 18	5.91538 +0.08	6.05	5.78	5.82	366,752
24 Jul 18	5.83077 -0.02	5.96	5.80	5.92	234,863
23 Jul 18	5.85385 +0.13	5.92	5.65	5.70	197,181
20 Jul 18	5.72308 +0.07	5.77	5.61	5.66	211,349
19 Jul 18	5.65385 +0.21	5.68	5.44	5.44	203,112
18 Jul 18	5.44615 -0.02	5.62	5.38	5.46	234,433
17 Jul 18	5.46154 +0.16	5.49	5.26	5.26	201,820
16 Jul 18	5.30000 -0.06	5.40	5.24	5.34	239,785
13 Jul 18	5.36154 +0.12	5.38	5.16	5.22	287,143
12 Jul 18	5.23846 +0.21	5.29	4.99	5.06	224,337
11 Jul 18	5.03077 +0.03	5.07	4.80	4.92	236,145
10 Jul 18	5.00000 +0.12	5.03	4.78	4.86	274,010
09 Jul 18	4.88462 +0.29	4.90	4.62	4.62	282,686
06 Jul 18	4.59231 +0.26	4.62	4.28	4.33	213,249
05 Jul 18	4.33077 +0.12	4.41	4.17	4.27	103,451
03 Jul 18	4.21538 -0.02	4.46	4.19	4.24	196,217
02 Jul 18	4.23846 +0.16	4.25	3.96	4.05	124,468
29 Jun 18	4.07692 +0.12	4.08	3.95	3.98	122,258
28 Jun 18	3.96154 -0.02	4.02	3.89	3.97	89,250
27 Jun 18	3.97692 -0.07	4.13	3.97	4.04	117,567
26 Jun 18	4.04615 -0.10	4.17	4.02	4.15	211,931
25 Jun 18	4.14615 -0.01	4.18	4.03	4.14	242,506
22 Jun 18	4.15385 +0.12	4.18	4.04	4.06	265,100
21 Jun 18	4.03846 -0.09	4.15	4.03	4.13	153,351
20 Jun 18	4.13077 +0.00	4.17	4.05	4.17	131,934
19 Jun 18	4.13077 +0.01	4.16	3.98	4.08	130,588
18 Jun 18	4.12308 +0.16	4.15	3.92	3.93	284,066
15 Jun 18	3.96154 +0.00	3.97	3.89	3.95	312,335
14 Jun 18	3.96154 +0.02	3.98	3.89	3.94	156,780
13 Jun 18	3.93846 +0.20	3.98	3.65	3.78	344,624
12 Jun 18	3.73846 -0.42	4.13	3.73	4.13	463,824
11 Jun 18	4.15385 +0.15	4.18	4.01	4.01	211,457
08 Jun 18	4.00000 +0.00	4.05	3.98	4.00	176,328
07 Jun 18	4.00000 +0.05	4.07	3.95	3.97	125,861
06 Jun 18	3.95385 +0.03	4.00	3.88	3.94	173,061
05 Jun 18	3.92308 +0.04	4.11	3.92	3.93	250,997
04 Jun 18	3.88462 -0.01	3.98	3.88	3.90	180,197
01 Jun 18	3.89231 -0.01	3.95	3.82	3.94	206,034
31 May 18	3.90000 -0.06	4.00	3.88	3.95	264,358
30 May 18	3.96154 +0.05	4.03	3.89	3.93	211,383
29 May 18	3.90769 -0.08	3.98	3.81	3.94	295,411
25 May 18	3.99231 -0.07	4.06	3.94	4.04	167,310
24 May 18	4.06154 -0.07	4.17	4.02	4.11	149,191
23 May 18	4.13077 -0.15	4.25	4.06	4.24	202,868
22 May 18	4.27692 +0.01	4.38	4.23	4.28	133,086
21 May 18	4.26923 +0.04	4.30	4.20	4.27	100,380
18 May 18	4.23077 +0.07	4.23	4.13	4.19	179,381
17 May 18	4.16154 -0.12	4.36	4.15	4.27	151,715
16 May 18	4.28462 +0.12	4.33	4.12	4.18	232,134
15 May 18	4.16923 -0.15	4.31	4.12	4.28	236,062
14 May 18	4.32308 -0.20	4.55	4.32	4.53	149,838
11 May 18	4.52308 -0.02	4.60	4.52	4.55	84,789
10 May 18	4.54615 +0.02	4.69	4.51	4.55	197,989
09 May 18	4.53077 +0.12	4.62	4.43	4.43	258,826
08 May 18	4.40769 -0.04	4.52	4.41	4.42	221,940
07 May 18	4.44615 +0.08	4.52	4.38	4.38	128,909
04 May 18	4.36154 +0.15	4.45	4.11	4.18	156,299
03 May 18	4.20769 -0.05	4.34	4.07	4.25	153,234
02 May 18	4.26154 +0.06	4.44	4.19	4.19	247,318
01 May 18	4.20000 -0.05	4.25	4.12	4.25	254,543
30 Apr 18	4.25385 -0.18	4.46	4.25	4.44	284,798
27 Apr 18	4.43077 -0.04	4.50	4.33	4.48	234,126
26 Apr 18	4.46923 +0.15	4.66	4.23	4.23	516,984
25 Apr 18	4.31538 +0.01	4.42	4.24	4.31	333,236
24 Apr 18	4.30769 -0.22	4.56	4.29	4.56	361,522
23 Apr 18	4.52308 -0.12	4.68	4.48	4.67	149,687
20 Apr 18	4.64615 -0.29	4.99	4.62	4.92	282,056
19 Apr 18	4.93846 +0.00	5.03	4.88	4.95	119,972
18 Apr 18	4.93846 -0.05	5.28	4.93	5.01	360,477
17 Apr 18	4.98462 +0.18	5.01	4.80	4.85	228,228
16 Apr 18	4.80000 +0.06	4.87	4.66	4.79	185,696
13 Apr 18	4.73846 +0.02	4.85	4.62	4.76	223,202
12 Apr 18	4.72308 +0.05	4.78	4.55	4.69	215,836
11 Apr 18	4.66923 +0.03	4.71	4.55	4.61	240,139
10 Apr 18	4.63846 +0.13	4.84	4.54	4.59	315,454
09 Apr 18	4.50769 -0.05	4.59	4.42	4.58	193,461
06 Apr 18	4.55385 -0.15	4.75	4.48	4.64	198,224
05 Apr 18	4.70000 +0.33	4.72	4.50	4.51	378,027
04 Apr 18	4.36923 +0.13	4.41	4.14	4.18	234,516
03 Apr 18	4.23846 -0.13	4.48	4.12	4.42	464,993
02 Apr 18	4.36923 -0.35	4.72	4.35	4.72	324,295
29 Mar 18	4.71538 +0.02	4.86	4.70	4.75	217,525
28 Mar 18	4.70000 +0.01	4.78	4.63	4.70	227,703
27 Mar 18	4.69231 -0.18	4.97	4.65	4.88	222,482
26 Mar 18	4.86923 +0.23	4.88	4.61	4.72	220,818
23 Mar 18	4.63846 -0.25	4.95	4.63	4.91	296,390
22 Mar 18	4.89231 -0.22	5.11	4.88	5.06	218,811
21 Mar 18	5.10769 -0.08	5.25	5.11	5.18	311,160
20 Mar 18	5.19231 -0.12	5.35	5.14	5.33	152,798
19 Mar 18	5.30769 -0.16	5.42	5.13	5.42	224,736
16 Mar 18	5.46923 +0.11	5.49	5.24	5.35	416,424
15 Mar 18	5.36154 -0.12	5.50	5.28	5.48	214,532
14 Mar 18	5.48462 -0.04	5.62	5.39	5.58	160,505
13 Mar 18	5.52308 -0.15	5.80	5.51	5.71	108,164
12 Mar 18	5.66923 -0.18	5.95	5.61	5.84	180,592
09 Mar 18	5.84615 +0.20	5.85	5.55	5.68	209,907
08 Mar 18	5.64615 -0.05	5.75	5.45	5.72	265,066
07 Mar 18	5.70000 -0.32	6.08	5.66	5.96	279,764
06 Mar 18	6.02308 +0.15	6.15	5.82	5.91	281,893
05 Mar 18	5.86923 +0.13	5.88	5.58	5.74	252,802
02 Mar 18	5.73846 +0.15	5.75	5.42	5.55	293,530
01 Mar 18	5.59231 -0.15	5.72	5.35	5.71	388,112
28 Feb 18	5.74615 -0.37	6.19	5.74	6.08	338,061
27 Feb 18	6.11538 +0.62	6.52	5.57	5.86	665,061
26 Feb 18	5.49231 -0.02	5.58	5.37	5.58	149,603
23 Feb 18	5.51538 +0.00	5.58	5.44	5.57	147,365
22 Feb 18	5.51538 -0.05	5.60	5.51	5.58	144,613
21 Feb 18	5.56154 +0.05	5.84	5.54	5.54	272,897
20 Feb 18	5.51538 +0.08	5.72	5.44	5.44	199,183
16 Feb 18	5.43846 -0.20	5.68	5.42	5.62	184,740
15 Feb 18	5.63846 +0.20	5.69	5.34	5.49	246,575
14 Feb 18	5.43846 -0.12	5.59	5.39	5.48	208,649
13 Feb 18	5.55385 +0.08	5.58	5.43	5.45	144,908
12 Feb 18	5.46923 +0.04	5.58	5.38	5.45	155,065
09 Feb 18	5.43077 -0.19	5.69	5.31	5.69	394,883
08 Feb 18	5.62308 -0.12	5.75	5.57	5.75	224,721
07 Feb 18	5.74615 +0.08	5.83	5.63	5.65	359,914
06 Feb 18	5.66154 -0.08	5.86	5.48	5.58	463,592
05 Feb 18	5.73846 -0.26	6.15	5.72	5.90	281,878
02 Feb 18	6.00000 -0.36	6.30	6.00	6.29	236,519
01 Feb 18	6.36154 -0.17	6.52	6.25	6.52	249,957
31 Jan 18	6.53077 -0.11	6.65	6.36	6.65	294,523
30 Jan 18	6.63846 -0.01	6.68	6.41	6.58	203,913
29 Jan 18	6.64615 -0.13	6.81	6.62	6.73	126,138
26 Jan 18	6.77692 -0.10	6.89	6.66	6.89	134,534
25 Jan 18	6.87692 -0.09	7.02	6.75	6.97	254,422
24 Jan 18	6.96923 +0.01	7.12	6.88	7.02	328,897
23 Jan 18	6.96154 -0.03	7.05	6.79	7.01	142,884
22 Jan 18	6.99231 +0.02	7.14	6.93	6.96	156,430
19 Jan 18	6.96923 -0.01	7.11	6.89	6.95	214,310
18 Jan 18	6.97692 -0.20	7.25	6.94	7.15	168,126
17 Jan 18	7.17692 +0.01	7.28	6.96	7.23	168,533
16 Jan 18	7.16923 -0.34	7.55	7.05	7.50	267,713
12 Jan 18	7.50769 +0.01	7.64	7.34	7.50	188,737
11 Jan 18	7.50000 +0.27	7.73	7.23	7.25	481,637
10 Jan 18	7.23077 +0.14	7.23	6.99	7.08	152,560
09 Jan 18	7.09231 -0.07	7.27	7.08	7.20	107,800
08 Jan 18	7.16154 +0.00	7.18	7.01	7.15	112,199
05 Jan 18	7.16154 +0.03	7.19	7.08	7.15	176,336
04 Jan 18	7.13077 +0.25	7.18	6.89	6.98	243,634
03 Jan 18	6.88462 -0.31	7.26	6.86	7.20	369,416
02 Jan 18	7.19231 +0.45	7.20	6.78	6.82	256,026
29 Dec 17	6.73846 -0.12	6.95	6.71	6.92	304,521
28 Dec 17	6.85385 -0.32	7.23	6.83	7.20	232,419
27 Dec 17	7.16923 +0.08	7.25	7.08	7.08	194,073
26 Dec 17	7.08462 +0.11	7.10	6.81	6.98	227,950
22 Dec 17	6.97692 +0.04	6.98	6.76	6.85	158,792
21 Dec 17	6.93846 +0.29	7.01	6.67	6.67	233,083
20 Dec 17	6.64615 +0.14	6.66	6.46	6.56	167,857
19 Dec 17	6.50769 +0.05	6.64	6.45	6.48	250,214
18 Dec 17	6.45385 +0.21	6.50	6.30	6.36	244,747
15 Dec 17	6.24615 +0.00	6.35	6.20	6.28	600,441
14 Dec 17	6.24615 -0.11	6.48	6.19	6.35	242,103
13 Dec 17	6.35385 -0.04	6.55	6.30	6.40	369,238
12 Dec 17	6.39231 -0.25	6.85	6.35	6.68	404,832
11 Dec 17	6.64615 -0.05	6.78	6.52	6.72	326,486
08 Dec 17	6.70000 +0.09	7.05	6.61	6.69	342,039
07 Dec 17	6.60769 -0.01	6.88	6.55	6.62	209,784
06 Dec 17	6.61539 -0.18	6.80	6.59	6.78	243,127
05 Dec 17	6.79231 -0.01	6.92	6.73	6.81	241,979
04 Dec 17	6.80000 -0.16	7.31	6.75	7.02	306,192
01 Dec 17	6.96154 +0.03	7.05	6.68	6.95	283,300
30 Nov 17	6.93077 +0.05	7.23	6.89	6.95	372,048
29 Nov 17	6.87692 -0.07	7.12	6.78	6.88	242,875
28 Nov 17	6.94615 +0.34	6.97	6.59	6.59	366,971
27 Nov 17	6.60769 +0.06	6.77	6.51	6.51	214,376
24 Nov 17	6.54615 -0.17	6.76	6.48	6.76	154,066
22 Nov 17	6.71538 +0.13	6.97	6.58	6.66	373,939
21 Nov 17	6.58462 +0.22	6.68	6.38	6.42	412,606
20 Nov 17	6.36154 +0.18	6.52	6.20	6.20	367,639
17 Nov 17	6.17692 +0.21	6.27	5.85	5.91	370,559
16 Nov 17	5.96923 +0.18	6.18	5.83	5.83	405,097
15 Nov 17	5.78462 -0.24	5.95	5.78	5.91	271,513
14 Nov 17	6.02308 -0.15	6.24	5.96	6.06	265,686
13 Nov 17	6.17692 +0.05	6.24	6.00	6.08	370,495
10 Nov 17	6.13077 -0.06	6.31	6.12	6.15	228,649
09 Nov 17	6.19231 +0.00	6.28	5.85	6.06	327,183
08 Nov 17	6.19231 -0.11	6.31	6.03	6.28	368,427
07 Nov 17	6.30000 +0.28	6.45	6.05	6.05	537,888
06 Nov 17	6.01539 +0.05	6.07	5.87	5.98	170,260
03 Nov 17	5.96923 -0.12	6.16	5.68	6.09	378,823
02 Nov 17	6.08462 +0.28	6.14	5.80	5.80	401,812
01 Nov 17	5.80000 -0.01	6.04	5.60	5.84	351,049
31 Oct 17	5.80769 +0.35	5.90	5.14	5.45	629,459
30 Oct 17	5.45385 -0.26	5.85	5.40	5.68	443,824
27 Oct 17	5.71538 -0.17	5.88	5.66	5.86	353,627
26 Oct 17	5.88462 -0.05	6.01	5.83	6.01	399,255
25 Oct 17	5.93846 +0.00	6.07	5.80	5.94	194,219
24 Oct 17	5.93846 -0.02	6.06	5.89	5.99	264,372
23 Oct 17	5.96154 +0.02	6.20	5.82	5.97	254,166
20 Oct 17	5.94615 +0.06	6.02	5.92	5.96	263,964
19 Oct 17	5.88462 -0.09	5.93	5.71	5.90	326,343
18 Oct 17	5.97692 +0.09	6.02	5.82	5.92	214,764
17 Oct 17	5.88462 +0.08	6.03	5.80	5.81	306,297
16 Oct 17	5.80000 +0.15	5.87	5.66	5.68	188,718
13 Oct 17	5.64615 +0.17	5.74	5.51	5.55	272,303
12 Oct 17	5.47692 -0.19	5.70	5.46	5.64	348,507
11 Oct 17	5.66923 -0.22	5.92	5.65	5.87	444,943
10 Oct 17	5.88462 -0.11	6.11	5.81	6.07	287,807
09 Oct 17	5.99231 +0.02	6.13	5.92	5.99	194,483
06 Oct 17	5.96923 -0.12	6.09	5.95	6.05	328,377
05 Oct 17	6.09231 +0.10	6.22	5.98	6.05	396,313
04 Oct 17	5.99231 -0.35	6.45	5.96	6.31	535,167
03 Oct 17	6.33846 +0.03	6.42	6.24	6.32	327,826
02 Oct 17	6.30769 +0.20	6.41	6.02	6.02	578,003
29 Sep 17	6.10769 +0.32	6.12	5.72	5.75	435,431
28 Sep 17	5.79231 -0.62	6.40	5.58	6.40	1,031,580
27 Sep 17	6.40769 +0.48	6.47	5.98	6.00	527,090
26 Sep 17	5.93077 +0.05	5.98	5.82	5.83	238,329
25 Sep 17	5.88462 -0.01	6.04	5.71	5.91	365,102
22 Sep 17	5.89231 +0.13	5.95	5.73	5.76	315,804
21 Sep 17	5.76154 -0.01	5.87	5.69	5.75	220,074
20 Sep 17	5.76923 +0.18	5.85	5.52	5.57	380,986
19 Sep 17	5.58462 +0.17	5.68	5.38	5.42	381,919
18 Sep 17	5.41538 +0.04	5.73	5.34	5.36	558,416
15 Sep 17	5.37692 +0.10	5.38	5.22	5.28	546,634
14 Sep 17	5.27692 +0.12	5.34	5.05	5.18	414,137
13 Sep 17	5.16154 +0.22	5.19	4.95	4.95	508,660
12 Sep 17	4.94615 +0.01	5.15	4.84	4.97	577,801
11 Sep 17	4.93846 +0.25	5.04	4.70	4.71	522,876
08 Sep 17	4.69231 -0.01	4.74	4.59	4.68	473,314
07 Sep 17	4.70000 +0.02	4.82	4.64	4.68	507,766
06 Sep 17	4.68462 +0.02	4.77	4.59	4.70	386,653
05 Sep 17	4.66154 -0.06	4.84	4.56	4.72	441,767
01 Sep 17	4.72308 +0.03	4.77	4.62	4.71	396,611
31 Aug 17	4.69231 +0.00	4.82	4.66	4.75	482,595
30 Aug 17	4.69231 +0.03	4.81	4.58	4.64	416,619
29 Aug 17	4.66154 -0.13	4.74	4.52	4.70	514,255
28 Aug 17	4.79231 +0.20	4.83	4.58	4.62	552,328
25 Aug 17	4.59231 -0.27	4.92	4.27	4.90	1,715,332
24 Aug 17	4.86154 -0.03	4.97	4.83	4.95	533,030
23 Aug 17	4.89231 +0.10	4.96	4.66	4.80	739,994
22 Aug 17	4.79231 +0.01	4.90	4.72	4.83	1,150,617
21 Aug 17	4.78462 -0.06	4.87	4.75	4.85	467,152
18 Aug 17	4.84615 +0.05	4.92	4.62	4.75	552,015
17 Aug 17	4.80000 -0.13	4.99	4.66	4.88	556,336
16 Aug 17	4.93077 +0.02	5.06	4.85	4.95	768,981
15 Aug 17	4.90769 -0.22	5.12	4.82	5.12	526,287
14 Aug 17	5.12308 +0.28	5.21	4.78	4.88	879,154
11 Aug 17	4.83846 -0.02	4.95	4.69	4.82	705,116
10 Aug 17	4.85385 -0.25	5.11	4.80	5.11	908,846
09 Aug 17	5.10769 +0.17	5.18	4.88	4.92	1,429,628
08 Aug 17	4.93846 -0.21	5.23	4.84	5.11	857,225
07 Aug 17	5.14615 -0.17	5.42	5.09	5.38	785,364
04 Aug 17	5.31538 +0.28	5.33	5.05	5.05	1,086,138
03 Aug 17	5.03077 -0.22	5.44	4.98	5.26	1,205,987
02 Aug 17	5.24615 -0.05	5.42	4.99	5.28	1,392,099
01 Aug 17	5.30000 -0.15	5.55	5.23	5.44	913,801
31 Jul 17	5.44615 -0.41	5.87	5.33	5.85	971,000
28 Jul 17	5.85385 -0.18	6.22	5.80	6.00	900,037
27 Jul 17	6.03077 +0.15	6.29	5.77	5.77	1,326,074
26 Jul 17	5.88462 -2.29	6.84	5.72	6.42	4,586,304
25 Jul 17	8.17692 +0.19	8.32	7.95	8.08	443,122
24 Jul 17	7.98462 -0.43	8.44	7.88	8.44	471,965
21 Jul 17	8.41538 -0.11	8.56	8.28	8.56	373,260
20 Jul 17	8.52308 -0.43	9.01	8.30	8.96	448,626
19 Jul 17	8.95385 +0.72	8.97	8.24	8.24	597,006
18 Jul 17	8.23846 -0.10	8.38	8.11	8.30	408,053
17 Jul 17	8.33846 -0.01	8.65	8.25	8.35	272,498
14 Jul 17	8.34615 -0.11	8.62	8.33	8.50	286,906
13 Jul 17	8.45385 +0.35	8.52	8.02	8.09	441,610
12 Jul 17	8.10000 -0.28	8.62	8.08	8.54	392,857
11 Jul 17	8.37692 +0.12	8.58	8.06	8.26	490,642
10 Jul 17	8.25385 +0.18	8.42	7.98	8.07	323,323
07 Jul 17	8.07692 +0.13	8.18	7.70	7.91	356,667
06 Jul 17	7.94615 -0.36	8.35	7.88	8.25	300,330
05 Jul 17	8.30769 +0.04	8.46	7.96	8.27	497,617
03 Jul 17	8.26923 +0.32	8.39	7.97	8.04	251,290
30 Jun 17	7.94615 +0.02	8.03	7.56	7.92	282,820
29 Jun 17	7.92308 +0.04	8.06	7.74	7.90	334,426
28 Jun 17	7.88462 +0.22	8.02	7.77	7.77	510,540
27 Jun 17	7.66923 -0.50	8.25	7.66	8.22	321,624
26 Jun 17	8.16923 +0.09	8.36	8.03	8.16	375,198
23 Jun 17	8.07692 +0.21	8.18	7.73	7.86	438,251
22 Jun 17	7.86923 +0.25	8.01	7.64	7.65	190,943
21 Jun 17	7.61538 -0.34	8.05	7.60	7.97	284,192
20 Jun 17	7.95385 -0.07	8.02	7.59	7.91	258,034
19 Jun 17	8.02308 +0.02	8.33	7.96	8.05	357,585
16 Jun 17	8.00000 +0.01	8.15	7.89	7.90	342,566
15 Jun 17	7.99231 -0.14	8.26	7.89	8.04	225,008
14 Jun 17	8.13077 -0.27	8.56	8.04	8.45	421,340
13 Jun 17	8.40000 +0.35	8.64	8.02	8.08	511,728
12 Jun 17	8.04615 -0.12	8.59	7.93	8.21	523,913
09 Jun 17	8.16154 +0.08	8.54	8.01	8.06	687,424
08 Jun 17	8.07692 +0.51	8.18	7.48	7.54	519,843
07 Jun 17	7.56923 -0.15	8.03	7.45	7.75	342,594
06 Jun 17	7.72308 +0.22	7.81	7.25	7.43	443,429
05 Jun 17	7.50000 -0.09	7.65	7.30	7.56	262,508
02 Jun 17	7.59231 +0.45	7.72	7.18	7.18	563,187
01 Jun 17	7.14615 +0.38	7.21	6.73	6.81	475,214
31 May 17	6.76154 -0.27	7.03	6.54	7.03	456,013
30 May 17	7.03077 -0.20	7.27	6.95	7.15	324,776
26 May 17	7.23077 +0.31	7.27	6.75	6.91	448,374
25 May 17	6.92308 -0.29	7.38	6.88	7.23	570,388
24 May 17	7.21538 +0.18	7.32	6.96	7.02	741,382
23 May 17	7.03846 +0.24	7.07	6.71	6.82	415,929
22 May 17	6.80000 +0.08	6.85	6.61	6.77	264,284
19 May 17	6.71538 +0.28	6.84	6.45	6.52	448,488
18 May 17	6.43846 +0.10	6.50	6.16	6.26	487,978
17 May 17	6.33846 -0.31	6.64	6.27	6.51	338,152
16 May 17	6.64615 -0.03	6.75	6.51	6.70	212,086
15 May 17	6.67692 +0.38	6.74	6.31	6.39	529,243
12 May 17	6.30000 -0.38	6.69	6.28	6.61	454,420
11 May 17	6.67692 -0.15	6.82	6.48	6.82	366,402
10 May 17	6.83077 +0.15	6.90	6.57	6.65	495,693
09 May 17	6.67692 -0.14	6.89	6.63	6.85	438,971
08 May 17	6.81538 +0.12	6.90	6.58	6.62	459,174
05 May 17	6.70000 +0.21	6.77	6.42	6.52	534,576
04 May 17	6.49231 -0.38	6.85	6.48	6.78	528,425
03 May 17	6.86923 -0.25	7.05	6.82	7.01	669,989
02 May 17	7.11539 -0.60	7.77	7.09	7.68	1,132,265
01 May 17	7.71538 -0.76	8.53	7.50	8.42	1,437,769
28 Apr 17	8.47692 +0.80	8.72	7.49	7.51	1,803,031
27 Apr 17	7.67692 +0.18	7.90	7.42	7.56	1,087,889
26 Apr 17	7.50000 +0.11	7.65	7.02	7.47	1,914,013
25 Apr 17	7.39231 +1.74	7.63	6.10	6.15	5,654,568
24 Apr 17	5.65385 +0.14	5.72	5.45	5.62	948,458
21 Apr 17	5.51538 +0.00	5.52	5.30	5.51	745,750
20 Apr 17	5.51538 +0.03	5.64	5.35	5.58	792,909
19 Apr 17	5.48462 -0.16	5.72	5.40	5.69	549,955
18 Apr 17	5.64615 +0.11	5.68	5.38	5.44	688,574
17 Apr 17	5.53846 -0.25	5.85	5.25	5.83	955,188
13 Apr 17	5.79231 -0.55	6.45	5.65	6.35	983,970
12 Apr 17	6.34615 -0.11	6.40	6.32	6.34	439,451
11 Apr 17	6.45385 -0.20	6.65	6.33	6.58	612,474
10 Apr 17	6.65385 +0.11	6.79	6.53	6.54	327,950
07 Apr 17	6.54615 -0.22	6.77	6.54	6.72	397,695
06 Apr 17	6.76923 -0.06	6.95	6.65	6.93	381,866
05 Apr 17	6.83077 -0.20	7.33	6.75	7.11	595,888
04 Apr 17	7.03077 -0.15	7.28	6.95	7.18	413,703
03 Apr 17	7.18462 -0.03	7.35	6.96	7.24	379,785
31 Mar 17	7.21538 +0.13	7.28	6.96	7.07	383,707
30 Mar 17	7.08462 -0.05	7.31	6.97	7.15	366,215
29 Mar 17	7.13846 +0.30	7.28	6.76	6.82	374,676
28 Mar 17	6.83846 +0.12	6.88	6.49	6.68	325,051
27 Mar 17	6.71538 +0.14	6.75	6.28	6.38	421,780
24 Mar 17	6.57692 -0.09	6.78	6.52	6.69	413,358
23 Mar 17	6.66923 +0.18	6.74	6.38	6.45	357,218
22 Mar 17	6.48462 +0.05	6.49	6.26	6.29	683,378
21 Mar 17	6.43077 -0.48	6.92	6.32	6.89	986,300
20 Mar 17	6.90769 +0.12	7.09	6.57	7.00	870,224
17 Mar 17	6.79231 -0.96	7.78	6.78	7.74	1,205,931
16 Mar 17	7.75385 +0.19	7.81	7.50	7.67	578,217
15 Mar 17	7.56154 +0.53	7.61	7.00	7.18	625,173
14 Mar 17	7.03077 -0.17	7.15	6.79	7.11	315,332
13 Mar 17	7.20000 +0.00	7.30	7.04	7.21	244,236
10 Mar 17	7.20000 +0.08	7.24	6.97	7.21	287,785
09 Mar 17	7.12308 -0.07	7.35	6.88	7.16	375,643
08 Mar 17	7.19231 -0.17	7.47	7.15	7.45	467,876
07 Mar 17	7.36154 -0.35	7.65	7.31	7.48	861,832
06 Mar 17	7.71538 -0.42	8.05	7.43	7.99	688,969
03 Mar 17	8.13077 -0.24	8.46	7.96	8.35	740,267
02 Mar 17	8.36923 -0.32	9.00	8.35	8.66	787,623
01 Mar 17	8.69231 +0.33	8.89	8.38	8.74	1,275,110
28 Feb 17	8.36154 +1.56	8.68	6.62	6.80	3,350,590
27 Feb 17	6.80000 +0.05	7.05	6.65	6.72	608,495
24 Feb 17	6.74615 -0.35	6.93	6.62	6.92	579,283
23 Feb 17	7.09231 -0.05	7.23	7.01	7.20	497,293
22 Feb 17	7.13846 -0.23	7.37	7.01	7.32	505,173
21 Feb 17	7.36923 +0.08	7.64	7.27	7.38	520,446
17 Feb 17	7.29231 -0.16	7.42	7.01	7.41	779,173
16 Feb 17	7.45385 -0.19	7.67	7.40	7.59	580,606
15 Feb 17	7.64615 -0.09	7.74	7.38	7.65	635,970
14 Feb 17	7.73846 +0.38	7.97	7.25	7.30	1,065,178
13 Feb 17	7.35385 +0.68	7.42	6.78	6.84	788,483
10 Feb 17	6.67692 +0.05	6.80	6.59	6.69	287,121
09 Feb 17	6.62308 +0.10	6.80	6.47	6.55	312,352
08 Feb 17	6.52308 -0.08	6.60	6.29	6.54	444,287
07 Feb 17	6.60000 +0.08	6.92	6.49	6.57	375,686
06 Feb 17	6.52308 -0.33	6.75	6.41	6.69	375,081
03 Feb 17	6.85385 +0.22	6.98	6.58	6.73	422,845
02 Feb 17	6.63077 -0.06	6.86	6.41	6.68	508,336
01 Feb 17	6.69231 +0.15	6.88	6.50	6.65	462,011
31 Jan 17	6.54615 +0.08	6.56	6.30	6.43	421,139
30 Jan 17	6.46154 -0.10	6.55	6.18	6.47	549,874
27 Jan 17	6.56154 -0.12	6.68	6.41	6.68	271,001
26 Jan 17	6.67692 -0.40	7.20	6.57	7.09	645,893
25 Jan 17	7.07692 +0.55	7.11	6.45	6.63	892,050
24 Jan 17	6.52308 +0.78	6.60	5.90	5.90	981,430
23 Jan 17	5.73846 +0.12	5.82	5.62	5.74	467,124
20 Jan 17	5.61539 +0.12	5.94	5.45	5.50	584,988
19 Jan 17	5.49231 -0.46	6.00	5.41	5.95	632,197
18 Jan 17	5.95385 -0.05	6.15	5.72	6.05	518,839
17 Jan 17	6.00000 -0.28	6.38	5.88	6.35	553,465
13 Jan 17	6.27692 +0.05	6.50	6.15	6.23	560,791
12 Jan 17	6.22308 -0.12	6.46	5.95	6.39	517,447
11 Jan 17	6.34615 +0.13	6.44	6.09	6.26	445,875
10 Jan 17	6.21538 -0.15	6.53	6.09	6.38	556,184
09 Jan 17	6.36923 -0.38	6.70	6.28	6.70	669,721
06 Jan 17	6.75385 -0.22	6.99	6.65	6.98	493,493
05 Jan 17	6.97692 -0.26	7.25	6.90	7.22	451,391
04 Jan 17	7.23846 +0.34	7.25	6.74	6.95	793,424
03 Jan 17	6.90000 +0.42	6.95	6.51	6.71	620,264
30 Dec 16	6.47692 -0.45	6.94	6.45	6.94	610,420
29 Dec 16	6.92308 -0.12	7.12	6.68	7.04	501,402
28 Dec 16	7.04615 +0.06	7.46	6.96	7.00	627,413
27 Dec 16	6.98462 +0.68	6.99	6.33	6.33	554,202
23 Dec 16	6.30769 -0.09	6.48	6.23	6.38	287,288
22 Dec 16	6.40000 +0.02	6.55	6.27	6.38	366,630
21 Dec 16	6.37692 -0.05	6.48	6.28	6.46	477,971
20 Dec 16	6.42308 -0.02	6.58	6.29	6.50	496,977
19 Dec 16	6.44615 +0.08	6.53	6.22	6.27	475,994
16 Dec 16	6.36154 +0.06	6.50	6.25	6.30	1,405,772
15 Dec 16	6.30000 -0.24	6.67	6.27	6.45	622,774
14 Dec 16	6.53846 -0.49	7.11	6.44	6.91	783,804
13 Dec 16	7.03077 -0.11	7.38	7.02	7.22	772,603
12 Dec 16	7.13846 -0.25	7.58	6.99	7.48	1,206,318
09 Dec 16	7.39231 +0.20	7.64	6.98	7.22	1,265,111
08 Dec 16	7.19231 +0.68	7.25	6.58	6.60	1,233,691
07 Dec 16	6.51539 +0.38	6.68	6.12	6.13	947,121
06 Dec 16	6.13846 +0.08	6.15	5.92	6.08	827,727
05 Dec 16	6.06154 +0.07	6.36	6.03	6.08	944,976
02 Dec 16	5.99231 -0.40	6.41	5.98	6.35	643,005
01 Dec 16	6.39231 +0.47	6.59	5.98	6.01	898,015
30 Nov 16	5.92308 +0.03	6.08	5.89	5.92	1,267,100
29 Nov 16	5.89231 -0.43	6.31	5.88	6.25	913,919
28 Nov 16	6.32308 -0.30	6.63	6.28	6.63	537,297
25 Nov 16	6.62308 +0.09	6.75	6.45	6.53	236,707
23 Nov 16	6.53077 -0.16	6.63	6.27	6.63	841,478
22 Nov 16	6.69231 -0.05	6.82	6.60	6.73	745,475
21 Nov 16	6.74615 +0.25	7.01	6.54	6.60	618,951
18 Nov 16	6.50000 +0.13	6.53	6.27	6.35	466,609
17 Nov 16	6.36923 -0.12	6.60	6.31	6.45	928,635
16 Nov 16	6.49231 +0.12	6.56	6.12	6.34	1,124,157
15 Nov 16	6.36923 -0.20	6.69	6.25	6.61	994,361
14 Nov 16	6.56923 +0.05	6.74	6.34	6.35	1,086,137
11 Nov 16	6.52308 +0.45	6.55	6.08	6.08	1,103,499
10 Nov 16	6.07692 +0.45	6.25	5.65	5.65	1,481,788
09 Nov 16	5.62308 +0.22	5.85	5.14	5.25	1,808,971
08 Nov 16	5.40000 +0.67	5.53	4.66	4.82	1,472,068
07 Nov 16	4.73077 +0.16	5.05	4.52	4.81	1,061,615
04 Nov 16	4.56923 +0.52	4.90	3.48	3.63	2,782,841
03 Nov 16	4.04615 +0.18	4.12	3.85	3.88	735,441
02 Nov 16	3.86923 -0.08	3.94	3.82	3.90	699,427
01 Nov 16	3.94615 -0.12	4.12	3.81	4.11	849,508
31 Oct 16	4.06923 -0.20	4.32	4.03	4.28	584,184
28 Oct 16	4.26923 -0.15	4.50	4.19	4.42	700,837
27 Oct 16	4.42308 -0.29	4.78	4.34	4.78	847,787
26 Oct 16	4.71538 +0.02	4.85	4.62	4.65	672,672
25 Oct 16	4.69231 -0.20	4.98	4.67	4.88	786,189
24 Oct 16	4.89231 -0.18	5.18	4.84	5.08	845,711
21 Oct 16	5.07692 -0.26	5.32	4.96	5.24	949,499
20 Oct 16	5.33846 +0.57	5.38	4.77	4.77	1,332,305
19 Oct 16	4.76923 -0.02	4.90	4.60	4.78	901,905
18 Oct 16	4.78462 +0.22	4.83	4.64	4.68	1,113,730
17 Oct 16	4.56923 +0.34	4.62	4.23	4.23	1,546,475
14 Oct 16	4.23077 -0.22	4.55	4.12	4.41	2,094,115
13 Oct 16	4.44615 -0.35	4.76	4.44	4.76	1,344,903
12 Oct 16	4.79231 -0.25	5.00	4.58	5.00	1,606,582
11 Oct 16	5.04615 -0.22	5.31	4.84	5.26	1,531,914
10 Oct 16	5.26923 +0.08	5.34	5.15	5.21	1,115,254
07 Oct 16	5.19231 -0.35	5.67	5.12	5.67	1,574,827
06 Oct 16	5.54615 -0.72	6.02	5.35	5.90	2,313,762
05 Oct 16	6.26154 -0.01	6.43	6.21	6.38	726,718
04 Oct 16	6.26923 -0.18	6.61	6.21	6.48	748,567
03 Oct 16	6.45385 -0.15	6.75	6.32	6.64	700,954
30 Sep 16	6.60000 +0.10	6.66	6.39	6.63	402,574
29 Sep 16	6.50000 -0.10	6.80	6.44	6.65	861,741
28 Sep 16	6.60000 +0.40	6.64	6.24	6.32	703,135
27 Sep 16	6.20000 -0.04	6.22	5.89	6.17	676,796
26 Sep 16	6.23846 -0.01	6.42	6.19	6.29	498,727
23 Sep 16	6.24615 -0.32	6.58	6.12	6.52	722,176
22 Sep 16	6.56154 +0.22	6.62	6.35	6.47	605,142
21 Sep 16	6.33846 -0.05	6.59	6.22	6.48	708,130
20 Sep 16	6.38462 -0.25	6.68	6.24	6.62	606,138
19 Sep 16	6.63077 -0.23	7.08	6.48	6.98	724,927
16 Sep 16	6.86154 +0.32	7.03	6.40	6.55	948,106
15 Sep 16	6.54615 -0.26	6.80	6.52	6.79	1,110,972
14 Sep 16	6.80769 -0.37	7.45	6.75	7.35	830,968
13 Sep 16	7.17692 -0.62	7.60	6.92	7.58	1,143,679
12 Sep 16	7.80000 -0.03	7.87	7.48	7.69	899,040
09 Sep 16	7.83077 -0.55	8.34	7.70	8.30	1,030,107
08 Sep 16	8.37692 -0.12	8.58	8.23	8.48	486,834
07 Sep 16	8.49231 +0.11	8.51	8.22	8.38	656,145
06 Sep 16	8.38461 -0.38	8.98	8.35	8.83	774,320
02 Sep 16	8.76923 -0.18	9.22	8.69	9.08	686,655
01 Sep 16	8.94615 -0.28	9.32	8.77	9.23	563,723
31 Aug 16	9.23077 -0.23	9.53	9.05	9.32	591,408
30 Aug 16	9.46154 +0.00	9.75	9.39	9.43	458,409
29 Aug 16	9.46154 +0.54	9.51	8.86	8.88	488,760
26 Aug 16	8.92308 +0.05	9.54	8.72	8.97	649,409
25 Aug 16	8.86923 -0.15	9.23	8.78	9.02	253,011
24 Aug 16	9.02308 -0.29	9.43	8.98	9.25	400,932
23 Aug 16	9.31538 +0.12	9.68	9.25	9.25	790,761
22 Aug 16	9.20000 +0.24	9.32	8.70	8.82	476,641
19 Aug 16	8.96154 -0.25	9.13	8.82	9.13	429,937
18 Aug 16	9.21538 +0.50	9.25	8.69	8.75	500,590
17 Aug 16	8.71538 -0.01	8.83	8.55	8.71	580,527
16 Aug 16	8.72308 -0.25	9.21	8.68	8.97	797,677
15 Aug 16	8.96923 +0.49	9.02	8.43	8.53	648,326
12 Aug 16	8.47692 -0.08	8.80	8.38	8.57	527,959
11 Aug 16	8.56154 +0.14	8.85	8.34	8.46	833,154
10 Aug 16	8.42308 -0.71	9.18	8.21	9.18	1,169,825
09 Aug 16	9.13077 +0.25	9.88	7.92	8.08	1,081,958
08 Aug 16	8.87692 +0.18	8.97	8.70	8.75	647,378
05 Aug 16	8.70000 +0.07	8.98	8.63	8.80	508,687
04 Aug 16	8.63077 -0.34	9.17	8.60	8.90	642,121
03 Aug 16	8.96923 +0.23	9.09	8.36	8.72	738,582
02 Aug 16	8.73846 -0.22	9.21	8.58	9.05	957,819
01 Aug 16	8.96154 +0.05	9.21	8.75	8.91	503,935
29 Jul 16	8.90769 +0.01	9.00	8.53	8.82	696,843
28 Jul 16	8.90000 -0.27	9.15	8.78	9.15	457,562
27 Jul 16	9.16923 +0.09	9.68	9.08	9.11	425,270
26 Jul 16	9.07692 +0.20	9.20	8.75	8.92	458,526
25 Jul 16	8.87692 -0.57	9.47	8.82	9.36	591,114
22 Jul 16	9.44615 -0.31	9.85	9.42	9.71	305,146
21 Jul 16	9.75385 -0.25	10.30	9.68	10.08	410,664
20 Jul 16	10.00000 -0.05	10.26	9.71	10.05	440,716
19 Jul 16	10.04615 -0.48	10.65	10.02	10.42	478,568
18 Jul 16	10.53077 +0.21	10.58	10.02	10.23	537,876
15 Jul 16	10.32308 +0.52	10.35	9.76	9.90	514,653
14 Jul 16	9.80769 +0.06	10.18	9.69	9.82	467,161
13 Jul 16	9.74615 -0.29	10.23	9.48	10.21	695,150
12 Jul 16	10.03846 +1.12	10.32	9.13	9.14	1,282,655
11 Jul 16	8.91539 +0.12	9.03	8.79	8.98	490,901
08 Jul 16	8.80000 +0.47	8.88	8.32	8.32	688,766
07 Jul 16	8.33077 -0.42	8.99	8.21	8.77	923,859
06 Jul 16	8.74615 -0.35	8.81	8.39	8.76	908,004
05 Jul 16	9.09231 -0.68	9.58	8.78	9.58	919,036
01 Jul 16	9.77692 +0.48	9.98	9.01	9.05	1,085,661
30 Jun 16	9.29231 +0.66	9.37	8.18	8.18	1,395,736
29 Jun 16	8.63077 +0.21	8.84	8.22	8.54	999,797
28 Jun 16	8.42308 +0.78	8.44	7.75	7.98	1,802,707
27 Jun 16	7.64615 -0.98	8.53	7.47	8.48	1,645,094
24 Jun 16	8.63077 -0.34	8.73	8.22	8.62	1,642,775
23 Jun 16	8.96923 -0.04	9.25	8.91	9.05	899,440
22 Jun 16	9.00769 -0.42	9.52	9.00	9.52	667,893
21 Jun 16	9.43077 -0.38	9.78	9.21	9.77	702,114
20 Jun 16	9.80769 -0.07	10.23	9.76	10.05	496,894
17 Jun 16	9.87692 +0.18	10.21	9.73	9.78	1,091,618
16 Jun 16	9.69231 -0.61	10.08	9.54	10.00	1,199,601
15 Jun 16	10.30000 -0.17	10.84	10.28	10.50	456,807
14 Jun 16	10.46923 -0.07	10.98	10.24	10.40	795,085
13 Jun 16	10.53846 -0.19	10.96	10.46	10.55	843,362
10 Jun 16	10.73077 -0.78	11.44	10.61	11.20	690,231
09 Jun 16	11.50769 -0.28	11.75	11.23	11.55	628,126
08 Jun 16	11.79231 +0.40	11.85	11.35	11.54	680,737
07 Jun 16	11.39231 +0.25	11.58	11.03	11.18	737,941
06 Jun 16	11.13846 +0.71	11.30	10.35	10.37	1,340,570
03 Jun 16	10.43077 +0.24	10.52	10.14	10.22	749,024
02 Jun 16	10.19231 +0.39	10.21	9.70	9.73	550,896
01 Jun 16	9.80000 -0.32	10.03	9.46	9.97	857,909
31 May 16	10.11539 +0.12	10.43	9.98	9.99	631,424
27 May 16	9.99231 -0.16	10.17	9.87	10.10	751,728
26 May 16	10.15385 -0.60	10.85	9.96	10.85	1,000,987
25 May 16	10.75385 +0.28	10.84	10.43	10.69	756,707
24 May 16	10.46923 +0.00	10.72	10.25	10.48	493,746
23 May 16	10.46923 +0.27	10.84	10.08	10.19	626,787
20 May 16	10.20000 -0.10	10.46	10.02	10.46	626,627
19 May 16	10.30000 -0.16	10.59	10.13	10.30	904,199
18 May 16	10.46154 -0.15	11.58	10.28	11.12	1,454,674
17 May 16	10.60769 +0.11	11.07	10.25	10.59	1,127,155
16 May 16	10.50000 -0.12	11.04	10.32	10.64	1,217,351
13 May 16	10.61539 -0.31	11.09	10.39	10.88	1,635,498
12 May 16	10.92308 +2.79	11.92	10.44	11.50	5,448,782
11 May 16	8.13077 -0.27	8.65	8.10	8.39	991,063
10 May 16	8.40000 +0.65	8.42	7.72	7.80	1,169,903
09 May 16	7.75385 -0.16	8.10	7.42	7.77	1,644,247
06 May 16	7.91538 +1.76	8.49	6.53	6.53	3,723,628
05 May 16	6.15385 -2.95	8.69	5.95	8.68	4,709,245
04 May 16	9.10000 -0.23	9.59	8.85	9.24	696,761
03 May 16	9.33077 -1.23	10.31	9.25	10.31	950,234
02 May 16	10.56154 +0.44	10.68	10.07	10.20	574,409
29 Apr 16	10.12308 -0.43	10.82	9.98	10.58	441,108
28 Apr 16	10.55385 -0.54	11.28	10.48	11.04	463,157
27 Apr 16	11.09231 +0.50	11.41	10.36	10.58	540,060
26 Apr 16	10.59231 +0.14	10.61	10.13	10.52	600,547
25 Apr 16	10.45385 -0.89	11.48	10.35	11.24	807,063
22 Apr 16	11.34615 +0.30	11.79	10.93	11.08	802,441
21 Apr 16	11.04615 -0.19	11.49	10.94	11.25	809,767
20 Apr 16	11.23846 +0.59	11.53	10.62	10.68	910,526
19 Apr 16	10.64615 +0.00	10.87	10.45	10.69	698,402
18 Apr 16	10.64615 +0.33	10.77	10.06	10.15	699,647
15 Apr 16	10.31538 -0.37	10.68	10.24	10.60	516,126
14 Apr 16	10.68462 +0.28	10.72	10.37	10.42	559,020
13 Apr 16	10.40000 +0.19	10.68	10.27	10.48	685,636
12 Apr 16	10.20769 +0.11	10.40	9.77	10.15	807,473
11 Apr 16	10.10000 +0.43	10.18	9.79	10.01	847,558
08 Apr 16	9.66923 +0.24	9.99	9.51	9.62	1,067,906
07 Apr 16	9.43077 -0.32	9.77	9.38	9.63	1,186,063
06 Apr 16	9.74615 +0.25	10.04	9.23	9.50	823,092
05 Apr 16	9.50000 -0.26	9.78	9.38	9.62	925,476
04 Apr 16	9.76154 -0.21	10.41	9.62	10.08	932,169
01 Apr 16	9.96923 +0.16	9.97	9.45	9.65	484,284
31 Mar 16	9.80769 +0.08	10.15	9.62	9.72	555,153
30 Mar 16	9.73077 -0.08	10.10	9.56	9.96	629,650
29 Mar 16	9.81538 +0.23	9.90	9.08	9.45	706,237
28 Mar 16	9.58462 -0.23	9.91	9.30	9.90	620,725
24 Mar 16	9.81538 +0.38	9.82	9.09	9.32	733,628
23 Mar 16	9.43846 -0.78	10.15	9.42	10.15	708,696
22 Mar 16	10.22308 -0.22	10.42	10.00	10.19	636,450
21 Mar 16	10.44615 +0.03	10.85	10.15	10.32	1,306,919
18 Mar 16	10.41539 +1.71	10.83	8.78	8.78	4,349,368
17 Mar 16	8.70769 +0.70	8.95	7.97	8.03	804,453
16 Mar 16	8.00769 +0.12	8.15	7.75	7.92	579,228
15 Mar 16	7.88462 -0.27	8.11	7.72	7.98	507,616
14 Mar 16	8.15385 -0.25	8.47	7.86	8.34	694,469
11 Mar 16	8.40769 +0.18	8.62	8.20	8.35	562,735
10 Mar 16	8.23077 -0.46	8.79	7.97	8.69	592,903
09 Mar 16	8.69231 +0.26	9.05	8.25	8.61	604,370
08 Mar 16	8.43077 -0.45	8.88	7.93	8.88	1,347,082
07 Mar 16	8.88462 +0.85	8.96	7.77	7.90	1,479,859
04 Mar 16	8.03077 +0.28	8.83	7.71	7.71	2,577,008
03 Mar 16	7.75385 +0.68	8.04	6.95	7.11	2,674,924
02 Mar 16	7.07692 +1.63	7.15	5.49	5.57	4,632,469
01 Mar 16	5.44615 +0.95	5.58	4.45	4.58	2,578,004
29 Feb 16	4.49231 +0.14	4.72	4.35	4.38	831,524
26 Feb 16	4.35385 +0.10	4.52	4.23	4.29	449,870
25 Feb 16	4.25385 -0.12	4.42	4.04	4.30	654,541
24 Feb 16	4.36923 +0.31	4.38	3.92	3.92	752,203
23 Feb 16	4.06154 -0.30	4.34	3.98	4.24	735,760
22 Feb 16	4.36154 +0.25	4.43	4.08	4.22	617,725
19 Feb 16	4.11538 -0.15	4.25	3.83	4.25	809,903
18 Feb 16	4.26923 -0.22	4.49	4.08	4.48	761,501
17 Feb 16	4.49231 +0.09	4.72	4.36	4.45	802,854
16 Feb 16	4.40000 +0.52	4.50	3.92	3.97	826,740
12 Feb 16	3.88462 -0.02	4.11	3.79	3.92	697,481
11 Feb 16	3.90769 +0.12	3.99	3.60	3.72	833,114
10 Feb 16	3.79231 -0.18	4.07	3.74	3.93	577,669
09 Feb 16	3.97692 +0.05	4.14	3.70	3.82	602,199
08 Feb 16	3.93077 -0.87	4.60	3.85	4.45	1,112,527
05 Feb 16	4.80000 +0.68	4.86	4.05	4.07	1,072,728
04 Feb 16	4.12308 +0.55	4.16	3.56	3.62	1,370,828
03 Feb 16	3.57692 +0.01	3.65	3.34	3.62	589,949
02 Feb 16	3.56923 -0.47	3.97	3.54	3.97	667,900
01 Feb 16	4.03846 -0.27	4.40	4.01	4.29	777,817
29 Jan 16	4.30769 +0.46	4.35	3.83	3.84	1,071,168
28 Jan 16	3.84615 +0.02	3.97	3.73	3.87	523,129
27 Jan 16	3.82308 +0.36	3.85	3.38	3.46	821,469
26 Jan 16	3.46154 -0.13	3.73	3.43	3.65	675,639
25 Jan 16	3.59231 -0.35	4.05	3.58	3.91	919,123
22 Jan 16	3.94615 -0.06	4.26	3.91	4.12	1,118,018
21 Jan 16	4.00769 +0.63	4.04	3.31	3.39	1,486,100
20 Jan 16	3.37692 +0.11	3.41	2.83	3.14	1,884,873
19 Jan 16	3.26923 -0.73	4.04	3.00	4.04	2,374,091
15 Jan 16	4.00000 +0.05	4.01	3.54	3.82	883,213
14 Jan 16	3.94615 +0.25	3.95	3.58	3.69	924,444
13 Jan 16	3.69231 -0.29	4.15	3.55	3.98	965,695
12 Jan 16	3.98462 -0.13	4.22	3.72	4.15	955,751
11 Jan 16	4.11538 -0.24	4.45	4.04	4.38	805,180
08 Jan 16	4.35385 -0.12	4.60	4.30	4.49	949,828
07 Jan 16	4.47692 -0.43	4.95	4.46	4.95	1,033,596
06 Jan 16	4.90769 -0.32	5.12	4.79	5.12	1,147,101
05 Jan 16	5.23077 -0.29	5.55	4.92	5.55	1,109,706
04 Jan 16	5.52308 -0.05	5.56	5.19	5.47	849,407
31 Dec 15	5.57692 +0.05	5.66	5.45	5.50	523,723
30 Dec 15	5.52308 -0.15	5.75	5.45	5.62	520,069
29 Dec 15	5.67692 +0.19	5.71	5.38	5.56	863,894
28 Dec 15	5.48462 -0.55	5.95	5.42	5.95	743,276
24 Dec 15	6.03846 +0.08	6.09	5.82	5.99	425,291
23 Dec 15	5.95385 -0.02	6.29	5.93	6.02	1,101,325
22 Dec 15	5.96923 +0.25	6.04	5.53	5.73	604,907
21 Dec 15	5.71538 +0.20	5.77	5.34	5.51	1,154,682
18 Dec 15	5.51538 +0.74	5.53	4.67	4.77	2,117,120
17 Dec 15	4.77692 -0.06	4.83	4.43	4.81	951,112
16 Dec 15	4.83846 +0.62	4.92	4.22	4.26	849,446
15 Dec 15	4.22308 -0.13	4.49	4.14	4.41	742,661
14 Dec 15	4.35385 -0.28	4.65	4.24	4.65	1,161,774
11 Dec 15	4.63077 -0.31	4.92	4.53	4.85	661,643
10 Dec 15	4.93846 -0.13	5.08	4.73	5.04	691,384
09 Dec 15	5.06923 +0.28	5.30	4.79	4.82	962,712
08 Dec 15	4.78462 -0.10	4.91	4.70	4.81	686,655
07 Dec 15	4.88462 +0.18	4.92	4.70	4.92	714,527
04 Dec 15	4.70000 -0.19	4.92	4.63	4.88	506,466
03 Dec 15	4.89231 -0.11	5.21	4.82	5.06	654,620
02 Dec 15	5.00000 -0.01	5.25	4.87	5.02	723,667
01 Dec 15	5.00769 -0.46	5.62	4.97	5.43	919,117
30 Nov 15	5.46923 +0.68	5.53	4.82	4.82	967,745
27 Nov 15	4.79231 -0.15	5.00	4.64	4.92	332,024
25 Nov 15	4.93846 +0.00	4.97	4.85	4.92	427,900
24 Nov 15	4.93846 +0.02	5.07	4.82	4.88	484,763
23 Nov 15	4.91538 -0.42	5.38	4.83	5.31	914,334
20 Nov 15	5.33077 +0.25	5.36	5.07	5.14	662,368
19 Nov 15	5.08462 -0.05	5.17	4.92	5.15	484,039
18 Nov 15	5.13077 +0.21	5.26	4.95	4.95	643,327
17 Nov 15	4.92308 -0.32	5.24	4.85	5.22	726,462
16 Nov 15	5.24615 -0.11	5.53	5.16	5.33	1,076,932
13 Nov 15	5.35385 +0.55	5.42	4.82	4.82	1,640,015
12 Nov 15	4.80000 -0.68	5.43	4.78	5.37	1,733,269
11 Nov 15	5.47692 -0.49	6.11	5.44	6.01	1,415,885
10 Nov 15	5.96923 +0.32	6.32	5.44	5.65	2,848,028
09 Nov 15	5.64615 -1.34	7.46	5.55	7.16	4,352,821
06 Nov 15	6.98462 -5.49	10.51	4.23	10.51	14,063,636
05 Nov 15	12.47692 -0.19	12.67	12.18	12.65	472,069
04 Nov 15	12.66923 +0.22	12.78	12.32	12.45	346,596
03 Nov 15	12.45385 +0.29	12.68	12.16	12.18	652,058
02 Nov 15	12.16154 +0.12	12.27	11.87	12.03	489,369
30 Oct 15	12.03846 +0.07	12.12	11.76	11.98	283,759
29 Oct 15	11.96923 -0.07	12.38	11.85	12.10	346,107
28 Oct 15	12.03846 +0.48	12.37	11.53	11.54	400,622
27 Oct 15	11.56154 -0.25	11.88	11.39	11.76	294,865
26 Oct 15	11.81538 -0.70	12.62	11.65	12.52	416,816
23 Oct 15	12.51539 +0.07	12.69	12.34	12.50	178,698
22 Oct 15	12.44615 +0.28	12.64	12.01	12.25	274,603
21 Oct 15	12.16923 -0.51	12.88	12.14	12.76	237,230
20 Oct 15	12.67692 -0.05	13.05	12.55	12.68	283,768
19 Oct 15	12.73077 -0.92	13.69	12.57	13.64	291,275
16 Oct 15	13.65385 +0.03	13.72	13.25	13.70	277,333
15 Oct 15	13.62308 -0.08	13.73	12.98	13.70	287,208
14 Oct 15	13.70000 +0.16	13.78	13.19	13.47	297,255
13 Oct 15	13.53846 +0.05	13.79	13.21	13.34	237,305
12 Oct 15	13.48462 -0.41	13.92	13.37	13.85	231,131
09 Oct 15	13.89231 +0.12	14.02	13.68	13.87	317,028
08 Oct 15	13.77692 +0.51	13.85	13.15	13.29	321,038
07 Oct 15	13.26923 +0.34	13.55	12.86	13.00	581,071
06 Oct 15	12.93077 -0.28	13.55	12.83	13.25	526,439
05 Oct 15	13.20769 +1.52	13.25	11.81	11.83	523,884
02 Oct 15	11.68462 +0.32	11.80	11.17	11.29	469,871
01 Oct 15	11.36154 -0.42	12.18	11.25	12.02	675,571
30 Sep 15	11.78462 -0.11	12.29	11.66	12.05	471,728
29 Sep 15	11.89231 -0.22	12.50	11.84	12.08	819,286
28 Sep 15	12.11539 -1.88	13.88	12.11	13.88	407,830
25 Sep 15	13.99231 -0.25	14.43	13.76	14.32	234,697
24 Sep 15	14.24615 -0.03	14.56	13.98	14.21	329,801
23 Sep 15	14.27692 -1.12	15.45	14.24	15.39	336,228
22 Sep 15	15.40000 -0.94	16.55	15.28	16.12	294,553
21 Sep 15	16.33846 -0.33	16.84	16.28	16.70	218,135
18 Sep 15	16.66923 -0.71	17.25	16.60	17.21	393,780
17 Sep 15	17.37692 -0.16	17.75	17.31	17.46	226,524
16 Sep 15	17.53846 +0.21	17.79	17.31	17.31	190,780
15 Sep 15	17.33077 -0.20	17.68	17.07	17.51	226,161
14 Sep 15	17.53077 -0.22	17.72	17.42	17.69	181,882
11 Sep 15	17.74615 -0.18	17.86	17.62	17.85	177,652
10 Sep 15	17.92308 -0.15	18.29	17.82	18.05	323,587
09 Sep 15	18.07692 -0.09	18.40	18.00	18.31	234,723
08 Sep 15	18.16923 -0.04	18.56	18.05	18.50	272,388
04 Sep 15	18.20769 -0.75	18.74	17.92	18.64	326,143
03 Sep 15	18.96154 +1.11	19.22	17.53	17.98	691,859
02 Sep 15	17.85385 +0.35	17.88	17.35	17.48	509,023
01 Sep 15	17.50769 -0.88	18.03	17.35	17.95	219,791
31 Aug 15	18.39231 +0.35	18.45	17.64	17.88	202,951
28 Aug 15	18.03846 +0.45	18.21	17.35	17.75	298,420
27 Aug 15	17.58462 +0.28	17.67	17.12	17.49	503,407
26 Aug 15	17.30769 +0.22	17.55	16.94	17.43	348,131
25 Aug 15	17.08462 -0.55	18.23	17.08	18.12	513,041
24 Aug 15	17.63846 -0.92	18.43	17.38	17.69	401,965
21 Aug 15	18.56154 -0.37	18.94	18.32	18.68	425,013
20 Aug 15	18.93077 -0.62	19.38	18.90	19.37	316,462
19 Aug 15	19.54615 -0.53	20.02	19.50	19.90	317,123
18 Aug 15	20.07692 -0.35	20.36	19.81	20.26	262,326
17 Aug 15	20.42308 +0.45	20.77	19.72	19.87	387,343
14 Aug 15	19.97692 -0.08	20.04	19.65	19.88	340,618
13 Aug 15	20.05385 +1.08	20.30	18.81	18.81	434,580
12 Aug 15	18.97692 -0.43	19.34	18.75	19.24	374,687
11 Aug 15	19.40769 +0.95	19.61	18.25	18.25	637,927
10 Aug 15	18.45385 +0.75	20.66	17.88	17.88	1,257,019
07 Aug 15	17.70000 -9.30	23.57	16.82	23.15	2,590,584
06 Aug 15	27.00000 -0.15	27.96	26.76	27.22	357,165
05 Aug 15	27.15385 -0.64	28.38	27.12	28.02	290,191
04 Aug 15	27.79231 -0.08	28.39	27.68	27.98	228,712
03 Aug 15	27.87692 -0.52	28.38	27.58	28.38	207,370
31 Jul 15	28.39231 -0.38	29.17	28.23	28.98	232,214
30 Jul 15	28.76923 +0.12	28.99	28.41	28.56	315,387
29 Jul 15	28.64616 +0.35	28.75	27.88	28.36	188,646
28 Jul 15	28.29231 +0.48	28.41	27.44	27.99	159,050
27 Jul 15	27.81539 +0.18	28.08	27.12	27.51	181,294
24 Jul 15	27.63846 -0.23	28.02	27.40	27.84	161,103
23 Jul 15	27.86923 -0.59	28.74	27.85	28.62	218,985
22 Jul 15	28.46154 -0.34	28.82	28.29	28.65	149,885
21 Jul 15	28.80000 -0.38	29.32	28.76	29.22	140,862
20 Jul 15	29.18462 -0.65	29.98	29.02	29.84	240,423
17 Jul 15	29.83077 -0.10	30.18	29.52	29.90	188,734
16 Jul 15	29.93077 -0.12	30.29	29.65	30.28	161,483
15 Jul 15	30.05385 -1.19	31.79	30.00	31.01	157,647
14 Jul 15	31.24615 -0.11	31.48	31.08	31.34	73,163
13 Jul 15	31.35385 +0.46	31.80	31.05	31.05	103,730
10 Jul 15	30.89231 +0.70	30.91	30.54	30.68	81,506
09 Jul 15	30.19231 +0.05	30.95	29.74	30.48	140,067
08 Jul 15	30.14615 -0.52	30.58	29.91	30.39	116,449
07 Jul 15	30.66154 -0.11	30.88	29.97	30.82	93,608
06 Jul 15	30.76923 -0.62	31.26	30.48	31.02	107,045
02 Jul 15	31.38462 -0.41	31.96	30.92	31.79	112,689
01 Jul 15	31.79231 +0.38	32.10	31.58	31.73	134,445
30 Jun 15	31.41539 -0.09	31.98	31.27	31.83	90,458
29 Jun 15	31.50769 -1.30	32.81	31.37	32.60	163,835
26 Jun 15	32.80769 -0.22	33.23	32.50	33.04	363,271
25 Jun 15	33.02308 +0.22	33.14	32.76	32.79	148,377
24 Jun 15	32.80769 -0.11	33.05	32.72	32.98	125,161
23 Jun 15	32.91539 +0.80	32.98	31.92	31.92	117,589
22 Jun 15	32.11539 +0.05	32.28	31.52	32.08	131,650
19 Jun 15	32.06923 -1.62	33.80	31.77	33.80	279,757
18 Jun 15	33.69231 +0.64	33.84	32.69	33.06	122,889
17 Jun 15	33.05385 -0.35	33.58	32.65	33.52	115,171
16 Jun 15	33.40000 +0.21	33.51	32.76	33.10	121,499
15 Jun 15	33.19231 +0.08	33.22	32.16	32.64	100,018
12 Jun 15	33.11539 -0.23	33.30	32.92	33.22	122,716
11 Jun 15	33.34615 -0.06	33.56	33.05	33.44	67,891
10 Jun 15	33.40769 +0.88	33.45	32.73	32.80	126,233
09 Jun 15	32.52308 -0.02	32.73	32.35	32.48	84,425
08 Jun 15	32.54616 -0.02	32.77	32.31	32.44	99,242
05 Jun 15	32.56923 +0.07	32.85	32.00	32.48	98,523
04 Jun 15	32.50000 -0.49	32.98	32.32	32.85	133,091
03 Jun 15	32.99231 +0.55	33.15	32.52	32.52	123,739
02 Jun 15	32.44616 +0.26	32.74	32.19	32.19	76,526
01 Jun 15	32.18462 -0.53	34.43	31.80	34.43	119,040
29 May 15	32.71539 -0.06	32.92	32.17	32.71	88,479
28 May 15	32.77692 -0.38	33.12	32.55	32.99	93,471
27 May 15	33.16154 +0.58	33.31	32.17	32.70	138,112
26 May 15	32.57692 -0.50	33.18	32.35	32.88	162,222
22 May 15	33.07692 -0.18	33.61	32.98	33.15	158,740
21 May 15	33.25385 +0.05	34.11	32.94	33.31	110,263
20 May 15	33.20769 +0.13	33.39	32.70	33.15	129,685
19 May 15	33.07692 -0.04	33.25	32.48	32.97	205,772
18 May 15	33.11539 +0.22	33.48	32.75	32.90	88,756
15 May 15	32.89231 -0.36	33.51	32.58	33.15	132,532
14 May 15	33.25385 +0.01	34.08	33.13	33.52	177,394
13 May 15	33.24615 +0.18	33.51	32.61	33.19	230,507
12 May 15	33.06923 +1.14	33.18	31.81	31.92	339,446
11 May 15	31.93077 -0.72	32.67	31.69	32.51	306,826
08 May 15	32.65385 +0.08	34.50	32.51	33.66	461,027
07 May 15	32.57692 -0.09	33.02	32.12	32.58	298,035
06 May 15	32.66923 -0.98	33.73	32.12	33.71	343,100
05 May 15	33.65385 +0.08	34.14	33.12	33.12	263,764
04 May 15	33.56923 +0.90	33.68	32.48	32.89	305,379
01 May 15	32.66923 +0.05	33.27	32.48	32.75	440,262
30 Apr 15	32.62308 -1.92	34.75	32.61	34.30	398,449
29 Apr 15	34.54615 -0.27	35.15	34.21	34.57	167,434
28 Apr 15	34.81538 +0.16	34.98	34.09	34.75	234,341
27 Apr 15	34.65385 +0.29	36.41	34.06	36.00	794,356
24 Apr 15	34.36154 -0.20	34.88	33.76	34.67	356,650
23 Apr 15	34.56154 +0.18	34.62	33.93	34.43	474,948
22 Apr 15	34.37692 +1.52	34.48	32.52	32.81	421,613
21 Apr 15	32.85385 +0.08	32.99	32.52	32.99	183,953
20 Apr 15	32.76923 +1.22	32.77	32.01	32.21	253,317
17 Apr 15	31.55385 -0.35	31.92	31.29	31.58	118,768
16 Apr 15	31.90000 -0.26	32.38	31.85	32.01	95,735
15 Apr 15	32.16154 +0.40	32.75	31.82	31.92	145,655
14 Apr 15	31.76154 +0.68	31.84	30.90	31.15	167,508
13 Apr 15	31.08462 -0.07	31.53	31.06	31.08	105,048
10 Apr 15	31.15385 +0.19	31.27	30.81	31.09	113,730
09 Apr 15	30.96154 -0.06	31.46	30.85	31.02	117,569
08 Apr 15	31.02308 -0.61	31.93	31.00	31.62	328,683
07 Apr 15	31.63077 +0.31	31.92	30.86	31.25	132,192
06 Apr 15	31.32308 +0.15	31.73	30.88	31.10	180,588
02 Apr 15	31.16923 -0.22	31.89	30.93	31.27	146,684
01 Apr 15	31.38462 -0.41	31.88	31.15	31.64	174,405
31 Mar 15	31.79231 +0.28	31.92	31.04	31.32	111,804
30 Mar 15	31.50769 +0.49	31.66	31.15	31.15	96,918
27 Mar 15	31.01538 +0.25	31.34	30.73	30.73	207,385
26 Mar 15	30.76923 -0.64	31.97	30.69	31.35	199,991
25 Mar 15	31.40770 -0.66	32.31	31.40	32.16	127,130
24 Mar 15	32.06923 -0.02	32.27	31.47	31.94	175,171
23 Mar 15	32.09231 -0.52	33.01	31.97	32.53	112,885
20 Mar 15	32.61539 +0.90	32.76	31.78	31.92	326,054
19 Mar 15	31.71539 -0.05	32.24	31.53	31.58	124,254
18 Mar 15	31.76154 +0.49	32.22	30.87	31.28	363,509
17 Mar 15	31.26923 +0.32	31.42	30.85	30.85	200,417
16 Mar 15	30.95385 +0.43	31.12	30.14	30.72	263,930
13 Mar 15	30.52308 -0.12	30.86	30.19	30.51	183,050
12 Mar 15	30.64615 +0.37	30.98	30.32	30.61	239,967
11 Mar 15	30.27692 +0.86	30.52	29.18	29.43	255,739
10 Mar 15	29.41539 -0.40	29.75	29.26	29.40	195,770
09 Mar 15	29.81538 +0.23	29.95	29.62	29.72	203,754
06 Mar 15	29.58462 -0.35	30.29	29.42	29.62	231,293
05 Mar 15	29.93077 +0.60	30.13	28.64	29.28	276,878
04 Mar 15	29.33077 -0.31	30.13	29.15	29.42	459,926
03 Mar 15	29.63846 +0.60	29.99	28.38	28.88	449,920
02 Mar 15	29.03846 +0.13	29.22	26.08	28.17	837,606
27 Feb 15	28.90769 +0.22	29.03	28.28	28.56	256,630
26 Feb 15	28.68462 +0.88	28.88	27.81	27.90	216,841
25 Feb 15	27.80000 -0.47	28.18	26.86	28.18	163,398
24 Feb 15	28.26923 +0.92	28.51	27.15	27.35	230,574
23 Feb 15	27.35385 -0.07	27.42	26.52	27.20	148,030
20 Feb 15	27.42308 +0.01	27.51	26.73	27.38	180,460
19 Feb 15	27.41538 -0.11	27.68	26.92	27.37	156,190
18 Feb 15	27.52308 +0.01	27.76	27.36	27.36	182,935
17 Feb 15	27.51539 +0.29	27.58	26.75	27.31	143,131
13 Feb 15	27.22308 +0.24	27.72	26.88	27.05	170,522
12 Feb 15	26.98462 +0.51	27.18	26.37	26.50	123,565
11 Feb 15	26.47692 +0.11	26.62	25.98	26.24	106,569
10 Feb 15	26.36923 +0.01	26.57	25.80	26.57	134,130
09 Feb 15	26.36154 -0.01	26.78	26.26	26.34	127,543
06 Feb 15	26.36923 +0.25	26.83	25.93	26.24	144,704
05 Feb 15	26.11539 +1.15	26.23	25.09	25.09	124,452
04 Feb 15	24.96923 -0.95	26.03	24.80	25.71	158,946
03 Feb 15	25.92308 +1.29	26.12	24.83	24.83	162,543
02 Feb 15	24.63077 +0.60	24.68	23.80	24.16	130,763
30 Jan 15	24.03077 -0.43	24.68	23.92	24.28	148,017
29 Jan 15	24.46154 +0.20	24.48	23.43	24.24	130,715
28 Jan 15	24.26154 -0.71	25.22	24.18	25.05	113,940
27 Jan 15	24.96923 +0.16	25.04	24.17	24.43	131,812
26 Jan 15	24.80769 +0.86	24.82	23.80	23.98	114,608
23 Jan 15	23.94615 -0.09	24.22	23.75	24.08	149,796
22 Jan 15	24.03846 +0.37	24.16	23.57	23.91	155,488
21 Jan 15	23.66923 -0.09	23.91	23.52	23.60	133,366
20 Jan 15	23.76154 -0.08	24.14	23.63	24.08	101,670
16 Jan 15	23.84616 +0.44	23.86	23.11	23.27	128,224
15 Jan 15	23.40769 -0.75	24.41	23.37	24.33	153,384
14 Jan 15	24.15385 +0.05	24.24	23.65	23.76	132,891
13 Jan 15	24.10769 -0.05	24.84	23.56	24.44	208,442
12 Jan 15	24.16154 +0.22	24.49	23.44	23.91	164,382
09 Jan 15	23.93846 -0.42	24.37	23.56	24.29	174,122
08 Jan 15	24.36154 +1.38	24.38	23.13	23.19	162,386
07 Jan 15	22.98462 +0.25	23.15	22.52	22.96	189,651
06 Jan 15	22.73077 -0.22	23.28	22.31	23.03	192,399
05 Jan 15	22.95385 -1.17	23.88	22.69	23.88	211,823
02 Jan 15	24.12308 -0.06	24.50	23.67	24.37	120,011
31 Dec 14	24.18462 -0.25	24.56	24.16	24.47	119,505
30 Dec 14	24.43846 +0.01	24.58	24.29	24.30	95,726
29 Dec 14	24.43077 -0.40	24.98	24.28	24.81	162,700
26 Dec 14	24.83077 +0.55	24.92	24.42	24.43	117,560
24 Dec 14	24.27692 +0.10	24.39	23.84	24.18	183,266
23 Dec 14	24.17692 +0.24	24.22	24.00	24.05	233,996
22 Dec 14	23.93846 -0.10	24.15	23.69	24.00	162,956
19 Dec 14	24.03846 +0.17	24.09	23.46	23.87	312,065
18 Dec 14	23.86923 +0.20	24.19	23.38	23.92	144,425
17 Dec 14	23.66923 +1.12	23.71	22.58	22.58	292,877
16 Dec 14	22.55385 +0.02	23.39	22.51	22.52	116,444
15 Dec 14	22.53077 -0.54	23.28	22.24	23.15	191,447
12 Dec 14	23.06923 -0.39	23.55	22.95	23.09	161,390
11 Dec 14	23.46154 +0.24	23.57	23.28	23.30	153,689
10 Dec 14	23.22308 -0.85	23.94	23.17	23.82	227,527
09 Dec 14	24.06923 +0.58	24.08	23.08	23.17	198,440
08 Dec 14	23.49231 -0.90	24.40	23.44	24.35	150,606
05 Dec 14	24.39231 +0.30	24.97	24.20	24.25	218,271
04 Dec 14	24.09231 -0.47	24.64	23.95	24.47	205,713
03 Dec 14	24.56154 +0.49	24.72	24.01	24.01	136,820
02 Dec 14	24.06923 -0.18	24.52	23.79	24.22	164,198
01 Dec 14	24.24615 -1.19	25.38	24.03	25.38	226,039
28 Nov 14	25.43846 -0.38	25.77	24.92	25.77	119,495
26 Nov 14	25.82308 -0.96	26.72	25.78	26.72	170,936
25 Nov 14	26.78462 +0.24	28.05	26.57	27.00	401,691
24 Nov 14	26.54615 -0.03	26.73	26.02	26.63	219,782
21 Nov 14	26.57692 +0.12	27.49	26.46	26.93	169,982
20 Nov 14	26.46154 +0.42	26.53	25.88	25.88	159,319
19 Nov 14	26.04616 +0.10	26.26	25.61	25.92	178,261
18 Nov 14	25.94615 +0.45	26.23	25.55	25.55	173,607
17 Nov 14	25.49231 +0.12	25.70	25.15	25.24	181,137
14 Nov 14	25.36923 -0.24	25.72	25.18	25.58	220,926
13 Nov 14	25.60769 -0.05	25.72	25.12	25.61	271,297
12 Nov 14	25.66154 +1.65	25.66	23.75	23.82	441,507
11 Nov 14	24.01538 -0.21	24.27	23.59	24.22	263,985
10 Nov 14	24.22308 -0.47	25.06	23.89	24.79	269,741
07 Nov 14	24.69231 -2.42	26.66	24.35	26.66	553,043
06 Nov 14	27.11539 -0.56	27.82	26.76	27.72	361,999
05 Nov 14	27.67692 +0.15	28.03	27.32	27.70	204,547
04 Nov 14	27.53077 -1.02	28.69	27.46	28.35	160,559
03 Nov 14	28.54616 -0.32	29.10	28.42	28.88	109,933
31 Oct 14	28.86923 +0.44	29.01	28.47	28.94	120,827
30 Oct 14	28.43077 +0.35	28.53	27.80	27.89	91,941
29 Oct 14	28.07692 +0.30	28.50	27.88	27.90	136,497
28 Oct 14	27.77692 +0.98	27.84	26.89	27.02	210,964
27 Oct 14	26.80000 -0.51	27.13	26.37	27.05	104,688
24 Oct 14	27.30769 +0.12	27.46	27.12	27.25	161,255
23 Oct 14	27.18462 +0.16	27.54	27.05	27.27	205,849
22 Oct 14	27.02308 -0.58	27.81	27.00	27.74	84,131
21 Oct 14	27.60769 +0.05	28.01	27.52	27.78	124,589
20 Oct 14	27.55385 +0.35	27.63	26.98	27.14	193,748
17 Oct 14	27.20769 -0.07	27.73	27.20	27.66	165,551
16 Oct 14	27.27692 +0.56	27.42	26.26	26.26	203,185
15 Oct 14	26.71539 +1.28	26.84	24.47	24.73	243,823
14 Oct 14	25.43846 +0.65	25.87	24.91	25.02	198,093
13 Oct 14	24.78462 -0.12	25.35	24.72	24.97	124,051
10 Oct 14	24.90000 -0.48	25.66	24.84	25.23	169,153
09 Oct 14	25.38462 -1.25	26.44	25.32	26.42	324,133
08 Oct 14	26.63077 +0.65	26.72	25.47	25.88	206,961
07 Oct 14	25.98462 -0.58	26.55	25.87	26.35	203,558
06 Oct 14	26.56154 -0.02	26.79	26.48	26.62	166,555
03 Oct 14	26.57692 -0.11	26.97	26.42	26.97	287,214
02 Oct 14	26.68462 +0.15	27.03	26.23	26.48	234,777
01 Oct 14	26.53077 -0.94	27.64	26.53	27.42	328,370
30 Sep 14	27.46923 -0.58	28.15	27.41	28.09	286,755
29 Sep 14	28.04615 -0.19	28.14	27.67	27.90	168,184
26 Sep 14	28.23846 +0.28	28.35	27.75	27.99	169,094
25 Sep 14	27.96154 -0.40	28.36	27.59	28.33	240,995
24 Sep 14	28.36154 +0.23	28.54	27.73	28.14	155,671
23 Sep 14	28.13077 -0.17	28.58	28.05	28.28	160,879
22 Sep 14	28.30000 -0.18	28.38	27.80	28.31	215,377
19 Sep 14	28.48462 +0.12	28.52	27.88	28.42	356,720
18 Sep 14	28.36154 -0.22	28.99	28.31	28.71	148,200
17 Sep 14	28.58462 -0.25	29.08	28.31	28.92	235,560
16 Sep 14	28.83077 -0.03	29.24	28.79	28.88	113,880
15 Sep 14	28.86154 -0.22	29.14	28.62	29.01	110,500
12 Sep 14	29.08462 -0.86	29.95	28.87	29.94	199,810
11 Sep 14	29.94616 -0.05	30.02	29.64	29.78	140,660
10 Sep 14	29.99231 -0.07	30.15	29.77	30.06	160,550
09 Sep 14	30.06154 -0.39	30.52	29.83	30.36	206,050
08 Sep 14	30.45385 -0.12	30.65	30.25	30.52	78,910
05 Sep 14	30.56923 -0.20	30.92	30.46	30.64	163,800
04 Sep 14	30.76923 +0.04	30.88	30.45	30.74	210,730
03 Sep 14	30.73077 -0.12	31.01	30.34	31.01	287,300
02 Sep 14	30.84615 +0.04	30.85	30.30	30.79	237,770
29 Aug 14	30.80769 +0.55	30.81	30.08	30.32	192,400
28 Aug 14	30.25385 +0.08	30.82	29.92	30.03	185,770
27 Aug 14	30.17692 -0.18	30.62	30.05	30.45	75,530
26 Aug 14	30.35385 +0.55	30.38	29.77	29.88	149,500
25 Aug 14	29.80769 -0.08	30.06	29.45	30.02	148,590
22 Aug 14	29.89231 -0.50	30.45	29.88	30.37	128,440
21 Aug 14	30.39231 -0.03	30.59	29.88	30.40	148,590
20 Aug 14	30.42308 +0.28	30.47	29.64	30.13	242,970
19 Aug 14	30.14615 -0.01	30.40	30.09	30.21	147,680
18 Aug 14	30.15385 +0.25	30.42	29.95	30.05	156,130
15 Aug 14	29.90000 -0.10	30.42	29.49	30.27	160,550
14 Aug 14	30.00000 -0.21	30.41	29.81	30.27	164,060
13 Aug 14	30.20769 +0.05	30.61	29.94	30.26	210,470
12 Aug 14	30.15385 -0.32	30.69	30.04	30.31	200,850
11 Aug 14	30.47692 +0.26	30.83	30.37	30.37	221,650
08 Aug 14	30.21539 -0.81	31.86	29.23	29.62	370,500
07 Aug 14	31.02308 -0.63	31.75	30.90	31.75	264,420
06 Aug 14	31.65385 +0.31	31.82	31.11	31.19	232,960
05 Aug 14	31.34616 -0.06	31.82	30.69	31.18	238,810
04 Aug 14	31.40770 +1.69	31.53	29.76	29.94	395,460
01 Aug 14	29.71539 +0.09	29.87	29.29	29.52	207,090
31 Jul 14	29.62308 -1.34	30.61	29.62	30.22	245,960
30 Jul 14	30.96154 +0.18	31.13	30.54	31.00	251,810
29 Jul 14	30.77692 +0.88	30.95	30.01	30.43	400,530
28 Jul 14	29.90000 +1.61	31.08	29.70	31.08	709,150
25 Jul 14	28.29231 -0.25	28.59	28.18	28.24	94,640
24 Jul 14	28.53846 +0.15	29.11	28.45	28.48	87,230
23 Jul 14	28.38462 -0.36	28.88	28.12	28.78	123,630
22 Jul 14	28.74615 +0.32	29.07	28.45	28.62	97,890
21 Jul 14	28.43077 -0.08	28.51	27.92	28.24	142,350
18 Jul 14	28.50769 +0.53	28.60	27.85	27.85	148,200
17 Jul 14	27.97692 -0.88	28.78	27.85	28.58	245,050
16 Jul 14	28.86154 -0.03	29.22	28.62	29.15	95,550
15 Jul 14	28.89231 -0.41	29.46	28.82	29.32	132,730
14 Jul 14	29.30000 +0.21	29.72	29.19	29.38	134,940
11 Jul 14	29.09231 -0.37	29.51	28.74	29.51	127,270
10 Jul 14	29.46154 -0.55	29.81	29.11	29.28	141,570
09 Jul 14	30.00769 -0.53	30.80	29.85	30.51	153,270
08 Jul 14	30.53846 -0.63	31.05	30.48	31.05	205,660
07 Jul 14	31.16923 -0.92	32.02	31.15	32.02	141,050
03 Jul 14	32.09231 +0.17	32.23	31.95	32.01	70,590
02 Jul 14	31.92308 -0.48	32.44	31.83	32.32	99,970
01 Jul 14	32.40000 +0.35	32.62	32.13	32.25	212,160
30 Jun 14	32.05384 +0.28	32.07	31.42	31.63	160,030
27 Jun 14	31.76923 +0.52	31.81	30.92	30.98	434,720
26 Jun 14	31.24615 +0.02	31.25	30.81	31.16	158,470
25 Jun 14	31.23077 +0.16	31.23	30.81	30.81	205,010
24 Jun 14	31.06923 -0.65	31.92	30.98	31.59	235,170
23 Jun 14	31.71539 -0.29	32.21	31.70	32.14	135,590
20 Jun 14	32.00769 -0.19	32.32	31.76	32.31	306,670
19 Jun 14	32.20000 +0.01	32.59	31.97	32.35	141,050
18 Jun 14	32.19231 -0.05	32.37	31.38	32.12	183,430
17 Jun 14	32.24615 +0.57	32.45	31.39	31.52	223,210
16 Jun 14	31.67692 +0.39	31.76	31.19	31.25	302,770
13 Jun 14	31.28461 -0.17	31.60	31.02	31.54	169,780
12 Jun 14	31.45385 -0.04	31.75	31.22	31.48	394,160
11 Jun 14	31.49231 +0.90	32.54	29.57	30.34	1,165,190
10 Jun 14	30.59231 -0.17	30.75	30.02	30.72	262,210
09 Jun 14	30.76154 -0.01	30.88	30.32	30.65	182,520
06 Jun 14	30.76923 +0.03	30.88	30.31	30.77	143,910
05 Jun 14	30.73846 +1.31	30.77	28.98	29.54	201,240
04 Jun 14	29.43077 +0.21	29.93	28.75	29.18	112,710
03 Jun 14	29.22308 +0.09	29.34	28.68	29.11	121,030
02 Jun 14	29.13077 -0.22	29.52	28.78	29.31	151,580
30 May 14	29.35385 -0.25	29.72	29.12	29.54	85,150
29 May 14	29.60769 -0.18	29.88	29.19	29.77	117,910
28 May 14	29.78462 +0.88	30.04	28.81	28.81	162,110
27 May 14	28.90000 +0.35	29.37	28.57	28.78	82,030
23 May 14	28.55385 +0.28	28.59	27.67	28.19	85,670
22 May 14	28.27692 -0.02	28.61	28.18	28.41	57,720
21 May 14	28.29231 +0.23	28.45	27.59	28.33	104,260
20 May 14	28.06154 -0.95	29.09	27.62	28.88	155,740
19 May 14	29.01539 +0.63	29.15	28.16	28.33	86,580
16 May 14	28.38462 +0.35	28.42	27.52	27.94	140,790
15 May 14	28.03077 -0.72	28.80	27.61	28.57	169,520
14 May 14	28.74615 -1.40	30.15	28.72	30.15	158,990
13 May 14	30.14615 +0.37	30.23	29.49	29.64	359,970
12 May 14	29.77692 +1.54	29.85	28.25	28.28	180,180
09 May 14	28.23846 -0.35	28.58	27.90	28.46	296,140
08 May 14	28.58462 -1.09	30.52	28.15	29.82	285,350
07 May 14	29.67693 +0.67	29.77	28.61	29.02	161,460
06 May 14	29.00769 +0.53	29.56	28.36	28.48	227,110
05 May 14	28.47692 -0.46	28.90	28.40	28.64	222,950
02 May 14	28.93846 -0.03	29.43	28.79	28.96	100,490
01 May 14	28.96923 -0.41	29.34	28.46	29.34	284,440
30 Apr 14	29.37692 +0.64	29.61	28.38	28.70	168,090
29 Apr 14	28.73846 +0.22	29.24	28.38	28.63	162,630
28 Apr 14	28.52308 -0.01	29.14	28.23	28.72	466,050
25 Apr 14	28.53077 -0.65	29.02	28.13	28.97	285,350
24 Apr 14	29.18462 -0.20	29.56	28.95	29.56	224,120
23 Apr 14	29.38462 -0.31	29.76	29.32	29.61	153,530
22 Apr 14	29.69231 +0.22	30.15	29.41	29.58	116,870
21 Apr 14	29.47692 -0.49	29.95	29.26	29.95	80,990
17 Apr 14	29.96923 +1.11	30.42	28.94	28.94	416,910
16 Apr 14	28.86154 +0.18	28.98	28.56	28.86	95,030
15 Apr 14	28.67692 -0.25	29.16	27.96	29.00	182,780
14 Apr 14	28.93077 +0.10	29.14	28.61	29.10	157,040
11 Apr 14	28.83077 -0.89	29.72	28.75	29.29	145,340
10 Apr 14	29.72308 -0.42	30.21	29.46	30.14	248,560
09 Apr 14	30.14615 +0.53	30.32	29.41	29.76	173,680
08 Apr 14	29.61539 +0.43	29.68	29.05	29.24	166,010
07 Apr 14	29.18462 -0.73	29.96	29.03	29.81	451,100
04 Apr 14	29.91538 +0.69	31.15	29.49	30.00	982,930
03 Apr 14	29.22308 -0.31	29.52	29.18	29.46	204,230
02 Apr 14	29.53077 +0.28	29.59	29.02	29.29	178,230
01 Apr 14	29.25385 +0.47	29.38	28.72	28.85	184,210
31 Mar 14	28.78461 +0.31	29.06	28.24	28.46	149,630
28 Mar 14	28.47692 +0.87	28.48	27.28	27.58	155,740
27 Mar 14	27.60769 -0.03	27.85	27.44	27.71	121,550
26 Mar 14	27.63846 -0.77	28.80	27.62	28.61	185,380
25 Mar 14	28.40769 +1.74	28.50	26.90	26.90	203,970
24 Mar 14	26.66923 -0.34	27.39	26.25	27.09	104,390
21 Mar 14	27.00769 +0.37	27.07	26.46	26.67	157,040
20 Mar 14	26.63846 -0.11	26.88	26.58	26.62	103,740
19 Mar 14	26.74615 -0.08	26.99	26.58	26.77	146,770
18 Mar 14	26.83077 +0.52	26.99	26.20	26.23	111,670
17 Mar 14	26.30769 +0.02	27.07	26.10	26.56	124,540
14 Mar 14	26.28461 +0.24	26.32	25.73	25.90	166,660
13 Mar 14	26.04616 -1.04	27.26	25.88	27.12	170,950
12 Mar 14	27.08462 +0.07	27.13	26.90	26.94	107,120
11 Mar 14	27.01538 -0.25	27.33	26.77	27.20	112,840
10 Mar 14	27.26923 +0.04	27.35	26.65	27.18	234,650
07 Mar 14	27.23077 -0.15	27.84	27.12	27.64	119,860
06 Mar 14	27.38461 +0.68	27.85	26.69	26.69	142,480
05 Mar 14	26.70000 -0.18	27.30	26.54	26.82	149,240
04 Mar 14	26.88462 +1.39	27.15	25.67	25.83	230,230
03 Mar 14	25.49231 +0.35	25.85	25.02	25.02	192,660
28 Feb 14	25.14615 +0.13	25.62	25.00	25.08	409,240
27 Feb 14	25.01539 -1.22	26.02	24.09	26.02	625,040
26 Feb 14	26.23077 +0.45	26.42	25.38	25.75	200,980
25 Feb 14	25.78462 +0.01	26.45	25.66	25.77	213,330
24 Feb 14	25.77692 +0.68	26.05	25.10	25.10	248,430
21 Feb 14	25.10000 -0.12	25.44	25.02	25.27	152,100
20 Feb 14	25.22308 +0.28	25.35	24.90	24.97	121,680
19 Feb 14	24.94616 -0.52	25.69	24.94	25.31	131,820
18 Feb 14	25.46923 +0.23	25.58	24.83	25.24	158,470
14 Feb 14	25.23846 -0.08	25.42	24.64	25.31	146,900
13 Feb 14	25.32308 +0.48	25.46	24.45	24.60	251,680
12 Feb 14	24.84615 -0.02	25.12	24.65	24.85	109,590
11 Feb 14	24.86923 -0.14	25.12	24.63	24.96	194,090
10 Feb 14	25.00769 -0.25	25.38	24.98	25.18	131,040
07 Feb 14	25.25385 +0.43	25.29	24.75	24.89	165,230
06 Feb 14	24.82308 +0.63	25.10	24.12	24.25	143,000
05 Feb 14	24.19231 -0.58	24.79	24.02	24.58	226,590
04 Feb 14	24.77692 -0.22	25.14	24.68	25.13	135,070
03 Feb 14	24.99231 -0.48	25.52	24.63	25.42	297,960
31 Jan 14	25.46923 -0.30	25.65	25.06	25.22	219,700
30 Jan 14	25.76923 -0.74	26.64	25.45	26.64	359,710
29 Jan 14	26.50769 -0.98	27.28	26.46	27.19	163,020
28 Jan 14	27.48462 +0.48	27.50	26.75	27.02	192,530
27 Jan 14	27.00769 -0.71	27.82	26.49	27.77	189,020
24 Jan 14	27.71539 -0.65	28.39	27.11	28.08	324,480
23 Jan 14	28.36154 -0.37	28.59	27.97	28.57	168,350
22 Jan 14	28.73077 +0.02	28.85	28.40	28.85	98,410
21 Jan 14	28.70769 +0.28	29.05	28.54	28.62	318,760
17 Jan 14	28.42308 -0.13	28.58	28.10	28.49	148,330
16 Jan 14	28.55385 +0.15	28.62	28.29	28.33	134,420
15 Jan 14	28.40000 -0.04	28.81	28.37	28.45	344,890
14 Jan 14	28.43846 +0.37	28.65	28.04	28.12	248,690
13 Jan 14	28.06923 -0.71	28.77	27.85	28.77	379,990
10 Jan 14	28.77692 -0.33	29.15	28.54	29.15	393,900
09 Jan 14	29.10769 -0.31	29.76	29.08	29.62	450,060
08 Jan 14	29.41539 -0.22	30.05	28.97	29.82	370,630
07 Jan 14	29.63846 -0.45	30.45	29.46	30.14	303,420
06 Jan 14	30.09231 -0.60	30.77	29.99	30.68	265,460
03 Jan 14	30.69231 -0.06	30.87	30.00	30.75	221,260
02 Jan 14	30.75385 -0.80	31.54	30.58	31.54	267,150
31 Dec 13	31.55385 +1.05	32.35	30.53	30.55	377,650
30 Dec 13	30.50769 +0.45	32.05	30.16	30.24	282,880
27 Dec 13	30.06154 -0.12	30.48	29.80	30.48	137,930
26 Dec 13	30.18462 +1.03	30.38	29.48	29.48	260,130
24 Dec 13	29.15385 +0.51	29.33	28.54	28.76	96,850
23 Dec 13	28.64616 +0.64	28.66	28.12	28.25	241,540
20 Dec 13	28.00769 +0.55	28.17	27.48	27.65	491,530
19 Dec 13	27.46154 +0.05	27.46	27.01	27.27	107,770
18 Dec 13	27.40769 +0.43	27.44	26.66	26.92	251,940
17 Dec 13	26.97692 +0.77	26.98	26.06	26.19	287,300
16 Dec 13	26.20769 +0.95	26.22	25.28	25.33	228,800
13 Dec 13	25.25385 +0.18	25.37	24.55	25.10	202,670
12 Dec 13	25.06923 -0.16	25.30	24.92	25.24	122,200
11 Dec 13	25.23077 -0.55	25.85	25.16	25.75	163,410
10 Dec 13	25.77692 -0.05	26.15	25.62	25.78	160,030
09 Dec 13	25.83077 +0.00	26.09	25.61	25.80	164,580
06 Dec 13	25.83077 -0.41	26.51	25.66	26.49	226,980
05 Dec 13	26.23846 +0.85	26.66	25.44	25.48	470,080
04 Dec 13	25.39231 +1.02	25.47	24.20	24.20	400,530
03 Dec 13	24.37692 +0.08	24.38	23.99	24.20	223,470
02 Dec 13	24.30000 -0.38	24.76	24.20	24.63	230,230
29 Nov 13	24.67693 +0.11	24.79	24.49	24.77	69,030
27 Nov 13	24.56923 +0.62	24.67	23.95	24.02	173,940
26 Nov 13	23.95385 +0.22	24.02	23.63	23.74	143,650
25 Nov 13	23.73846 +0.42	24.15	23.15	23.35	203,060
22 Nov 13	23.31539 +0.18	23.59	23.02	23.22	449,670
21 Nov 13	23.13846 +0.38	23.53	22.72	22.77	555,230
20 Nov 13	22.75385 -0.23	23.10	22.68	23.01	153,660
19 Nov 13	22.98462 +0.06	23.08	22.71	22.86	367,510
18 Nov 13	22.92308 -0.41	23.51	22.61	23.40	363,870
15 Nov 13	23.33077 -0.42	23.78	23.31	23.72	213,200
14 Nov 13	23.74615 +0.43	23.95	23.22	23.28	304,720
13 Nov 13	23.31539 -0.35	23.65	23.14	23.51	410,280
12 Nov 13	23.66154 -0.23	24.01	23.55	23.70	320,580
11 Nov 13	23.89231 +0.29	24.08	23.41	23.49	338,520
08 Nov 13	23.60000 +0.12	23.77	23.39	23.45	346,840
07 Nov 13	23.47692 -1.61	25.49	23.41	25.25	769,730
06 Nov 13	25.08462 -3.27	27.22	24.91	27.19	666,900
05 Nov 13	28.35385 -0.26	28.53	28.04	28.35	255,580
04 Nov 13	28.61539 +0.73	28.66	27.88	27.96	264,160
01 Nov 13	27.88462 -0.36	28.39	27.31	28.18	296,920
31 Oct 13	28.24616 +0.55	28.60	27.38	27.62	217,750
30 Oct 13	27.69231 +0.19	27.80	27.42	27.47	169,130
29 Oct 13	27.50000 +0.18	27.78	27.30	27.35	228,800
28 Oct 13	27.32308 +0.10	27.42	27.09	27.14	170,820
25 Oct 13	27.22308 -1.02	28.40	26.65	28.40	451,620
24 Oct 13	28.23846 +1.17	28.27	26.87	27.07	192,010
23 Oct 13	27.06923 +0.52	27.08	26.27	26.36	95,030
22 Oct 13	26.54615 +0.02	26.87	26.44	26.58	112,190
21 Oct 13	26.53077 +0.09	26.71	26.36	26.58	84,240
18 Oct 13	26.43846 +0.60	26.72	25.95	26.12	155,350
17 Oct 13	25.83846 +0.06	25.86	25.51	25.57	112,970
16 Oct 13	25.77692 +0.21	26.28	25.45	25.65	230,100
15 Oct 13	25.56923 -0.72	26.21	25.37	26.15	223,730
14 Oct 13	26.29231 +0.55	26.39	25.49	25.49	195,910
11 Oct 13	25.74615 +0.39	25.76	24.99	25.19	125,060
10 Oct 13	25.35385 +1.32	25.35	24.40	24.45	151,060
09 Oct 13	24.03077 -0.34	24.63	23.88	24.45	195,780
08 Oct 13	24.36923 -0.15	24.63	24.35	24.48	297,180
07 Oct 13	24.51539 -0.20	24.69	24.23	24.54	229,190
04 Oct 13	24.71539 -0.06	24.82	24.58	24.76	119,340
03 Oct 13	24.77692 -0.59	25.42	24.54	25.35	149,240
02 Oct 13	25.36923 -0.11	25.51	25.08	25.27	88,140
01 Oct 13	25.47692 -0.32	25.84	25.08	25.78	335,010
30 Sep 13	25.79231 -0.25	26.27	25.48	25.68	319,930
27 Sep 13	26.03846 -0.52	26.52	26.04	26.28	207,090
26 Sep 13	26.55385 +0.35	26.64	26.00	26.29	158,600
25 Sep 13	26.20000 +0.04	26.39	26.05	26.15	134,810
24 Sep 13	26.16154 +0.21	26.31	25.51	25.92	203,580
23 Sep 13	25.95385 +0.22	26.15	25.58	25.74	114,140
20 Sep 13	25.73846 -0.19	26.22	25.66	26.09	172,510
19 Sep 13	25.93077 -0.15	26.46	25.68	26.08	77,480
18 Sep 13	26.07693 +0.55	26.32	25.41	25.45	126,360
17 Sep 13	25.52308 +0.17	25.69	25.12	25.28	181,480
16 Sep 13	25.35385 -0.01	25.84	25.30	25.76	124,930
13 Sep 13	25.36154 +0.68	25.66	24.70	24.81	178,230
12 Sep 13	24.67693 -0.25	24.85	24.58	24.75	184,990
11 Sep 13	24.93077 -0.21	25.13	24.62	25.10	110,240
10 Sep 13	25.13846 +0.31	25.65	25.04	25.10	127,660
09 Sep 13	24.83077 +0.59	25.08	24.25	24.33	159,900
06 Sep 13	24.23846 +0.37	24.32	23.78	23.99	176,280
05 Sep 13	23.86923 +0.22	24.28	23.62	23.69	151,840
04 Sep 13	23.65385 +0.42	23.74	23.17	23.17	84,630
03 Sep 13	23.23846 +0.15	23.72	23.08	23.54	94,380
30 Aug 13	23.09231 -0.41	23.58	23.05	23.45	140,660
29 Aug 13	23.50000 +0.01	23.68	23.20	23.42	170,170
28 Aug 13	23.49231 +0.01	23.74	23.29	23.37	97,240
27 Aug 13	23.48462 -0.73	23.92	23.28	23.79	127,010
26 Aug 13	24.21539 -0.62	25.19	24.10	24.79	242,320
23 Aug 13	24.83077 +0.80	24.97	23.63	24.05	175,890
22 Aug 13	24.03077 +0.40	24.17	23.48	23.64	126,230
21 Aug 13	23.63077 -0.02	23.80	23.35	23.45	180,440
20 Aug 13	23.65385 +0.40	23.85	23.10	23.29	154,700
19 Aug 13	23.25385 -0.17	23.58	23.08	23.45	189,930
16 Aug 13	23.42308 -0.07	24.03	23.15	23.35	244,530
15 Aug 13	23.49231 -1.12	24.21	23.23	24.21	227,110
14 Aug 13	24.60769 -0.80	25.44	24.55	25.44	209,950
13 Aug 13	25.40769 -0.01	25.52	24.94	25.51	214,500
12 Aug 13	25.41539 -0.52	26.15	25.19	25.80	126,490
09 Aug 13	25.93846 +1.15	27.69	24.67	24.78	707,070
08 Aug 13	24.78462 +0.54	24.88	24.19	24.45	173,810
07 Aug 13	24.24615 -0.41	24.82	24.22	24.64	208,130
06 Aug 13	24.65385 -0.96	25.59	24.35	25.54	184,600
05 Aug 13	25.61539 +0.14	25.71	25.28	25.47	410,930
02 Aug 13	25.47692 -0.08	25.67	25.29	25.47	169,780
01 Aug 13	25.56154 +0.27	25.76	25.28	25.66	210,600
31 Jul 13	25.29231 -0.57	25.99	25.28	25.98	148,200
30 Jul 13	25.86154 -0.13	25.97	25.55	25.83	153,660
29 Jul 13	25.99231 +0.12	26.11	25.65	25.79	128,050
26 Jul 13	25.87692 -0.18	26.02	25.65	25.76	104,000
25 Jul 13	26.05385 +0.28	26.16	25.59	25.64	280,800
24 Jul 13	25.77692 -0.38	26.25	25.63	26.23	230,230
23 Jul 13	26.16154 -0.19	26.75	26.08	26.52	225,680
22 Jul 13	26.35385 +0.44	26.79	25.84	25.97	409,630
19 Jul 13	25.91538 +0.65	26.12	25.28	25.32	172,900
18 Jul 13	25.26923 +0.68	25.38	24.58	24.73	143,390
17 Jul 13	24.59231 +0.44	24.62	24.17	24.20	198,510
16 Jul 13	24.15385 -0.15	24.47	23.82	24.28	129,350
15 Jul 13	24.30000 +0.08	24.60	24.12	24.15	184,080
12 Jul 13	24.22308 -0.58	24.92	23.77	24.83	298,090
11 Jul 13	24.80769 -0.28	25.56	24.45	25.15	214,890
10 Jul 13	25.08462 +0.45	25.97	23.38	23.44	491,530
09 Jul 13	24.63077 +0.22	24.79	24.20	24.61	383,760
08 Jul 13	24.41539 +0.60	24.51	23.79	23.95	91,130
05 Jul 13	23.81538 +0.69	23.84	23.22	23.46	83,720
03 Jul 13	23.12308 -0.08	23.32	22.91	23.01	58,240
02 Jul 13	23.20769 -0.38	23.52	22.72	23.52	163,930
01 Jul 13	23.59231 +0.20	23.92	23.38	23.47	187,070
28 Jun 13	23.39231 -0.89	24.35	23.34	24.13	271,440
27 Jun 13	24.28462 +0.22	24.48	24.03	24.33	89,570
26 Jun 13	24.06154 +0.63	24.25	23.60	23.71	139,100
25 Jun 13	23.43077 +0.14	23.56	22.98	23.50	189,280
24 Jun 13	23.29231 -1.08	23.89	22.87	23.89	213,200
21 Jun 13	24.37692 -0.24	24.72	23.81	24.69	287,560
20 Jun 13	24.61539 -0.71	24.94	24.32	24.89	234,130
19 Jun 13	25.32308 -0.15	25.64	25.17	25.48	76,440
18 Jun 13	25.46923 +0.31	25.57	25.12	25.22	98,930
17 Jun 13	25.16154 +0.15	25.31	25.07	25.31	135,070
14 Jun 13	25.01539 -0.56	25.46	24.98	25.37	186,290
13 Jun 13	25.57692 +0.65	25.68	24.79	24.92	48,880
12 Jun 13	24.92308 -0.48	25.73	24.78	25.65	136,890
11 Jun 13	25.40000 -0.79	25.81	25.35	25.69	117,520
10 Jun 13	26.19231 +0.15	26.26	25.87	26.05	52,910
07 Jun 13	26.03846 +0.05	26.40	25.77	26.20	80,730
06 Jun 13	25.99231 +0.60	26.00	25.13	25.44	117,520
05 Jun 13	25.39231 -0.29	25.83	25.33	25.61	167,180
04 Jun 13	25.68462 -0.13	26.15	25.58	25.85	203,190
03 Jun 13	25.81539 -0.16	26.47	25.45	26.08	182,130
31 May 13	25.97692 -0.22	26.37	25.88	26.19	158,860
30 May 13	26.19231 -0.02	26.38	26.06	26.27	132,340
29 May 13	26.20769 -0.08	26.54	25.95	26.08	105,690
28 May 13	26.28461 +0.25	26.53	26.02	26.53	91,520
24 May 13	26.03077 +0.27	26.08	25.58	25.61	82,030
23 May 13	25.76154 +0.05	26.08	25.38	25.55	153,790
22 May 13	25.70769 -0.41	26.53	25.60	26.18	170,430
21 May 13	26.11539 -0.17	26.35	25.91	26.18	251,680
20 May 13	26.28461 +0.21	26.45	25.48	25.92	410,150
17 May 13	26.07693 +0.56	26.13	25.58	25.58	146,640
16 May 13	25.51538 -0.22	25.98	25.38	25.58	163,150
15 May 13	25.73077 +0.21	25.77	25.25	25.37	286,000
14 May 13	25.52308 +0.24	25.61	25.33	25.38	193,570
13 May 13	25.28461 -0.48	25.68	25.06	25.64	244,790
10 May 13	25.76154 +0.31	26.18	25.35	25.45	131,300
09 May 13	25.45385 -0.15	25.86	25.36	25.56	183,820
08 May 13	25.60000 +0.12	25.74	25.36	25.59	277,550
07 May 13	25.48462 -0.07	26.05	23.28	24.28	493,870
06 May 13	25.55385 +0.15	25.76	25.13	25.38	159,510
03 May 13	25.40769 +0.38	25.96	25.10	25.10	126,490
02 May 13	25.02308 +0.68	25.15	24.16	24.48	151,450
01 May 13	24.33846 -0.78	25.12	24.31	24.92	237,640
30 Apr 13	25.12308 +0.05	25.22	24.87	25.00	177,320
29 Apr 13	25.06923 +0.51	25.12	24.28	24.62	151,840
26 Apr 13	24.56154 -0.45	24.92	24.39	24.92	176,020
25 Apr 13	25.01539 +0.44	25.19	24.26	24.75	273,910
24 Apr 13	24.57693 +0.48	24.88	24.15	24.35	180,830
23 Apr 13	24.09231 +1.62	24.11	22.60	22.63	304,850
22 Apr 13	22.46923 -0.55	23.02	21.65	23.02	321,360
19 Apr 13	23.02308 +0.04	23.20	22.62	23.07	224,120
18 Apr 13	22.98462 -0.14	23.36	22.75	23.15	229,190
17 Apr 13	23.12308 -0.62	23.55	22.88	23.50	181,870
16 Apr 13	23.73846 -0.01	24.35	23.65	24.08	198,640
15 Apr 13	23.74615 -1.53	24.98	23.72	24.98	428,090
12 Apr 13	25.27692 -0.16	25.62	25.04	25.29	255,060
11 Apr 13	25.43846 -0.08	25.72	25.19	25.48	247,000
10 Apr 13	25.51538 +0.78	25.57	24.68	24.85	288,860
09 Apr 13	24.73846 +0.07	25.22	24.40	24.73	146,640
08 Apr 13	24.66923 -0.02	24.76	24.05	24.64	270,400
05 Apr 13	24.69231 -0.49	25.02	24.28	24.62	257,790
04 Apr 13	25.18462 +0.46	25.25	24.67	24.69	232,180
03 Apr 13	24.72308 -0.79	25.78	24.62	25.77	196,820
02 Apr 13	25.51538 -0.45	26.19	25.42	26.06	201,370
01 Apr 13	25.96154 -0.79	26.93	25.63	26.78	226,460
28 Mar 13	26.75385 +0.21	26.92	26.24	26.54	242,970
27 Mar 13	26.54615 +0.40	26.92	25.48	25.84	524,420
26 Mar 13	26.14616 -0.26	26.85	26.03	26.64	241,540
25 Mar 13	26.40769 -0.76	27.36	26.31	27.31	154,960
22 Mar 13	27.16923 +0.33	27.52	26.47	26.89	248,040
21 Mar 13	26.83846 -1.72	28.45	26.75	28.34	339,690
20 Mar 13	28.55385 +0.03	28.81	28.28	28.81	170,690
19 Mar 13	28.52308 -1.12	29.78	28.37	29.64	231,400
18 Mar 13	29.63846 -0.95	30.23	29.62	30.08	125,450
15 Mar 13	30.58462 +0.12	30.72	30.26	30.55	124,670
14 Mar 13	30.46923 +0.25	30.59	30.11	30.38	228,150
13 Mar 13	30.22308 -0.12	30.62	30.05	30.30	209,170
12 Mar 13	30.33846 -0.02	30.55	30.27	30.31	132,730
11 Mar 13	30.36154 -0.08	30.44	29.87	30.41	143,910
08 Mar 13	30.44616 -0.10	31.05	30.13	30.84	124,540
07 Mar 13	30.54615 +0.14	30.58	30.21	30.27	204,880
06 Mar 13	30.40769 +0.46	30.52	29.89	30.14	147,290
05 Mar 13	29.94616 +0.71	30.04	29.50	29.50	219,960
04 Mar 13	29.23846 -0.20	29.40	29.00	29.22	321,230
01 Mar 13	29.43846 -0.37	30.52	27.95	29.99	683,930
28 Feb 13	29.80769 +0.10	30.15	29.47	29.72	139,620
27 Feb 13	29.70769 +0.85	29.96	28.88	28.88	218,920
26 Feb 13	28.85385 -0.45	29.62	28.46	29.46	305,240
25 Feb 13	29.30769 -0.98	30.54	29.25	30.51	158,990
22 Feb 13	30.29231 +0.52	30.61	29.60	30.08	146,770
21 Feb 13	29.77692 -0.38	30.19	29.38	30.18	173,420
20 Feb 13	30.15385 -1.80	31.79	30.10	31.79	193,830
19 Feb 13	31.95385 -0.27	32.35	31.73	32.20	67,600
15 Feb 13	32.22308 +0.83	32.42	31.45	31.53	147,160
14 Feb 13	31.39231 -0.31	31.68	31.12	31.38	119,730
13 Feb 13	31.70000 -0.19	32.19	31.50	32.01	83,460
12 Feb 13	31.89231 +0.16	32.49	31.79	32.01	128,440
11 Feb 13	31.73077 -0.33	32.00	31.62	32.00	86,060
08 Feb 13	32.06154 +0.63	32.28	31.31	31.57	77,480
07 Feb 13	31.43077 -0.68	32.08	31.28	32.08	153,400
06 Feb 13	32.10770 +0.22	32.11	31.54	31.75	87,620
05 Feb 13	31.89231 +0.05	32.08	31.85	31.98	212,680
04 Feb 13	31.84616 -0.50	31.99	31.78	31.88	179,530
01 Feb 13	32.34615 +0.50	32.75	31.74	32.18	129,090
31 Jan 13	31.84616 -0.05	32.26	31.25	31.91	232,960
30 Jan 13	31.89231 -0.47	32.32	31.65	32.27	119,860
29 Jan 13	32.36154 +0.09	32.65	31.92	32.19	188,240
28 Jan 13	32.26923 -0.55	32.92	32.20	32.92	162,890
25 Jan 13	32.82308 +0.91	32.84	31.92	32.05	190,450
24 Jan 13	31.91539 -0.22	32.43	31.62	32.22	274,430
23 Jan 13	32.13846 +0.25	32.44	31.70	31.94	206,570
22 Jan 13	31.88462 +0.67	31.98	31.15	31.25	212,940
18 Jan 13	31.21539 +0.11	31.38	30.85	31.15	270,270
17 Jan 13	31.10769 +1.25	31.73	29.96	30.07	337,090
16 Jan 13	29.85385 +0.52	29.89	29.23	29.25	171,860
15 Jan 13	29.33077 -0.01	29.60	28.98	29.23	143,130
14 Jan 13	29.33846 -0.15	29.58	29.16	29.55	170,040
11 Jan 13	29.48462 +0.23	29.62	29.15	29.32	215,410
10 Jan 13	29.25385 +0.63	29.32	28.48	28.86	115,050
09 Jan 13	28.62308 +0.46	29.19	28.18	28.35	224,120
08 Jan 13	28.16154 -0.22	28.53	27.92	28.42	218,530
07 Jan 13	28.37692 +0.31	28.62	27.86	27.94	250,640
04 Jan 13	28.06923 +0.24	28.44	27.62	27.72	148,590
03 Jan 13	27.83077 -0.47	28.37	27.69	28.37	153,920
02 Jan 13	28.30000 +1.05	28.30	27.92	28.04	232,830
31 Dec 12	27.24615 +0.46	27.34	26.44	26.69	141,570
28 Dec 12	26.78462 +0.37	27.15	26.10	26.21	154,180
27 Dec 12	26.41539 +0.50	26.52	25.77	25.92	150,410
26 Dec 12	25.91538 -0.48	26.63	25.82	26.50	92,300
24 Dec 12	26.39231 +0.08	26.39	25.85	26.14	43,290
21 Dec 12	26.30769 -0.43	26.39	25.95	26.05	416,520
20 Dec 12	26.73846 +0.40	26.87	26.13	26.37	191,490
19 Dec 12	26.33846 +0.28	26.72	25.96	26.06	175,370
18 Dec 12	26.06154 +0.17	26.13	25.67	26.00	159,510
17 Dec 12	25.89231 +0.75	26.03	25.14	25.28	174,330
14 Dec 12	25.13846 -0.02	25.42	24.91	25.02	160,810
13 Dec 12	25.15385 -0.57	25.73	25.05	25.64	179,270
12 Dec 12	25.72308 +0.64	25.77	25.24	25.28	320,970
11 Dec 12	25.08462 -0.25	25.70	25.02	25.70	387,920
10 Dec 12	25.33077 -0.05	25.72	25.10	25.38	326,430
07 Dec 12	25.37692 -0.26	25.85	25.34	25.85	229,580
06 Dec 12	25.63846 -0.13	25.77	25.45	25.52	275,730
05 Dec 12	25.76923 +0.21	25.96	25.44	25.72	131,950
04 Dec 12	25.56154 +0.22	25.80	24.83	25.30	414,310
03 Dec 12	25.33846 -0.38	25.98	25.32	25.93	195,650
30 Nov 12	25.71539 -0.42	26.25	25.65	26.25	204,880
29 Nov 12	26.13077 +0.21	26.36	25.45	26.18	209,430
28 Nov 12	25.92308 +0.15	26.06	25.12	25.56	207,350
27 Nov 12	25.76923 -0.06	26.28	25.52	25.91	203,840
26 Nov 12	25.83077 +0.79	25.85	24.84	24.84	215,540
23 Nov 12	25.03846 +0.59	25.04	24.44	24.62	159,380
21 Nov 12	24.44616 -1.48	25.95	23.45	25.72	583,440
20 Nov 12	25.92308 -0.15	26.15	25.58	25.95	160,290
19 Nov 12	26.06923 +0.60	26.25	25.52	25.81	290,550
16 Nov 12	25.46923 +0.05	25.61	24.72	25.36	194,740
15 Nov 12	25.41539 +0.00	25.64	24.58	25.34	391,300
14 Nov 12	25.41539 -3.92	29.51	25.13	29.39	516,230
13 Nov 12	29.33846 -0.08	29.64	29.13	29.13	83,460
12 Nov 12	29.42308 +0.25	29.92	29.04	29.28	118,950
09 Nov 12	29.16923 +0.42	30.02	28.48	28.48	147,810
08 Nov 12	28.75385 -0.71	30.00	28.67	29.83	218,400
07 Nov 12	29.46154 -2.73	31.60	27.89	31.23	624,000
06 Nov 12	32.19231 +0.90	32.40	31.28	31.36	103,740
05 Nov 12	31.29231 -0.37	31.94	31.08	31.60	154,700
02 Nov 12	31.66154 -0.59	32.63	31.66	32.53	119,340
01 Nov 12	32.25385 +1.28	32.33	30.88	31.02	140,270
31 Oct 12	30.97692 -0.42	31.53	30.38	31.42	131,300
26 Oct 12	31.40000 +1.10	31.49	30.03	30.30	163,930
25 Oct 12	30.30000 -0.32	31.17	30.18	31.07	140,270
24 Oct 12	30.62308 -0.65	31.46	30.54	31.42	154,570
23 Oct 12	31.27692 -0.34	31.35	30.89	31.15	150,800
22 Oct 12	31.61539 +0.26	32.08	31.29	31.32	114,010
19 Oct 12	31.35385 -0.50	31.78	31.03	31.62	142,350
18 Oct 12	31.85385 -0.09	32.27	31.58	31.91	154,570
17 Oct 12	31.94615 +0.05	32.02	31.48	31.85	169,520
16 Oct 12	31.89231 +0.56	32.15	31.51	31.51	153,010
15 Oct 12	31.33077 +0.63	31.38	30.08	30.69	246,350
12 Oct 12	30.70000 -2.68	33.13	30.35	33.10	484,250
11 Oct 12	33.37692 -0.02	33.69	32.48	32.82	243,360
10 Oct 12	33.39231 -0.35	33.84	32.95	33.84	171,600
09 Oct 12	33.74615 -0.67	34.38	33.74	34.38	167,050
08 Oct 12	34.41539 +0.32	34.57	33.90	33.90	121,420
05 Oct 12	34.10000 +0.15	34.62	33.88	34.15	120,900
04 Oct 12	33.95385 +0.48	33.98	33.27	33.63	156,260
03 Oct 12	33.46923 -0.17	33.77	33.36	33.73	92,309
02 Oct 12	33.63846 +0.16	33.90	33.22	33.58	182,233
01 Oct 12	33.47692 -0.27	33.92	33.20	33.85	311,090
28 Sep 12	33.74615 +0.26	33.88	33.28	33.38	124,930
27 Sep 12	33.48462 +0.47	34.07	33.28	33.35	257,660
26 Sep 12	33.01538 -0.24	33.31	32.42	33.25	284,830
25 Sep 12	33.25385 -0.05	33.77	32.94	33.53	287,950
24 Sep 12	33.30769 +0.07	33.60	33.07	33.07	201,760
21 Sep 12	33.23846 +0.18	33.45	33.13	33.35	418,860
20 Sep 12	33.05385 +0.15	33.08	32.59	32.65	163,280
19 Sep 12	32.90769 +0.37	33.19	32.39	32.54	255,450
18 Sep 12	32.53846 +0.15	32.88	32.22	32.30	217,490
17 Sep 12	32.39231 -0.65	33.10	32.12	33.02	168,220
14 Sep 12	33.03846 +0.78	33.18	32.25	32.31	333,970
13 Sep 12	32.25385 +1.16	32.29	31.01	31.12	275,860
12 Sep 12	31.09231 +0.50	31.15	30.53	30.67	243,100
11 Sep 12	30.59231 +0.41	30.61	30.08	30.18	73,580
10 Sep 12	30.18462 -0.04	30.65	30.05	30.20	138,190
07 Sep 12	30.22308 +0.48	30.30	29.70	29.94	113,230
06 Sep 12	29.73846 +0.22	30.13	29.65	29.78	156,260
05 Sep 12	29.52308 +0.35	29.73	28.97	29.14	142,870
04 Sep 12	29.16923 +0.17	29.32	28.38	28.96	137,280
31 Aug 12	29.00000 +0.02	29.33	28.45	29.33	114,790
30 Aug 12	28.97692 -0.01	29.65	28.74	28.95	86,060
29 Aug 12	28.98462 -0.49	29.59	28.85	29.59	143,520
28 Aug 12	29.47692 -0.14	29.84	29.30	29.39	82,680
27 Aug 12	29.61539 +0.08	29.93	29.36	29.65	138,190
24 Aug 12	29.53077 -0.09	29.83	29.39	29.52	183,560
23 Aug 12	29.62308 -0.28	29.93	29.45	29.93	124,540
22 Aug 12	29.90000 +0.08	29.95	29.48	29.73	180,180
21 Aug 12	29.81538 +0.09	30.50	29.61	29.98	316,160
20 Aug 12	29.72308 +0.45	30.00	28.93	29.12	184,600
17 Aug 12	29.26923 +0.35	29.27	28.73	28.95	128,700
16 Aug 12	28.91539 +0.56	29.09	27.87	28.37	137,020
15 Aug 12	28.35385 +0.42	28.41	27.75	27.76	146,640
14 Aug 12	27.93846 -0.18	28.34	27.75	28.27	200,850
13 Aug 12	28.11539 -0.61	28.83	27.85	28.65	238,160
10 Aug 12	28.72308 +0.62	29.39	27.88	28.18	298,740
09 Aug 12	28.10769 +1.99	28.46	27.12	27.45	403,130
08 Aug 12	26.11539 +0.10	26.13	25.55	25.82	237,120
07 Aug 12	26.01538 +0.91	26.06	25.20	25.35	190,450
06 Aug 12	25.10769 +0.49	25.28	24.55	24.74	141,180
03 Aug 12	24.61539 +0.78	24.77	24.18	24.38	93,860
02 Aug 12	23.83846 -0.23	24.10	23.42	23.85	153,400
01 Aug 12	24.06923 -0.65	25.09	24.06	24.85	189,540
31 Jul 12	24.71539 -0.04	25.12	24.62	24.71	66,300
30 Jul 12	24.75385 -0.28	25.54	24.48	25.18	172,380
27 Jul 12	25.03846 +0.89	25.33	23.98	24.26	125,190
26 Jul 12	24.14615 +0.33	24.58	23.77	24.35	109,720
25 Jul 12	23.81538 +0.02	24.19	23.44	24.08	239,460
24 Jul 12	23.80000 -0.31	24.15	23.48	24.15	137,540
23 Jul 12	24.10769 -0.53	24.26	23.62	24.05	149,760
20 Jul 12	24.63846 -0.49	24.95	24.52	24.82	85,280
19 Jul 12	25.13077 -0.32	25.54	24.69	25.54	137,280
18 Jul 12	25.45385 +0.68	25.66	24.63	24.78	223,210
17 Jul 12	24.77692 +0.97	24.81	23.98	23.98	168,870
16 Jul 12	23.80769 -0.84	24.64	23.62	24.64	173,160
13 Jul 12	24.64616 +0.34	24.86	24.39	24.39	169,650
12 Jul 12	24.30769 -0.09	24.47	23.67	24.05	214,760
11 Jul 12	24.40000 +0.72	24.55	23.68	23.74	316,420
10 Jul 12	23.67692 +0.12	24.25	23.56	23.84	140,010
09 Jul 12	23.56154 -0.17	23.65	23.27	23.62	128,960
06 Jul 12	23.73077 -0.45	23.96	23.36	23.88	113,490
05 Jul 12	24.18462 -0.34	24.77	24.05	24.38	113,880
03 Jul 12	24.52308 +0.79	24.75	23.64	23.88	155,220
02 Jul 12	23.73077 -0.05	23.95	22.99	23.72	182,260
29 Jun 12	23.77692 +1.22	24.00	23.14	23.22	288,860
28 Jun 12	22.56154 +0.15	22.71	21.86	22.07	287,170
27 Jun 12	22.41538 +0.80	22.57	21.62	21.62	282,880
26 Jun 12	21.61539 +0.84	21.99	20.81	20.81	217,360
25 Jun 12	20.77692 -0.05	20.92	20.02	20.46	181,480
22 Jun 12	20.82308 +0.20	20.87	20.15	20.75	586,950
21 Jun 12	20.62308 -0.78	21.38	20.45	21.38	201,630
20 Jun 12	21.40769 -0.24	21.63	21.19	21.61	158,990
19 Jun 12	21.64615 +1.28	21.66	20.48	20.48	168,480
18 Jun 12	20.36923 -0.54	20.90	20.26	20.76	130,780
15 Jun 12	20.90769 +0.43	21.22	20.52	20.55	189,150
14 Jun 12	20.47692 +0.28	20.58	20.01	20.29	153,270
13 Jun 12	20.20000 -0.52	20.71	20.06	20.68	163,020
12 Jun 12	20.72308 +0.78	20.75	19.76	20.06	191,100
11 Jun 12	19.93846 -1.22	21.49	19.89	21.49	307,450
08 Jun 12	21.16154 +0.04	21.28	20.57	21.02	159,640
07 Jun 12	21.12308 -0.52	22.50	21.08	21.87	165,360
06 Jun 12	21.64615 +0.40	22.05	21.23	21.50	382,720
05 Jun 12	21.24615 +0.75	21.30	20.29	20.33	251,420
04 Jun 12	20.49231 -0.30	21.15	20.08	20.95	196,170
01 Jun 12	20.79231 -0.61	21.08	19.93	20.03	263,510
31 May 12	21.40000 +0.07	21.64	21.08	21.41	227,500
30 May 12	21.33077 -0.46	21.69	21.04	21.45	311,480
29 May 12	21.79231 +0.22	22.20	21.59	21.91	136,500
25 May 12	21.56923 -0.13	21.68	21.30	21.68	140,530
24 May 12	21.70000 +0.00	21.80	21.25	21.80	157,430
23 May 12	21.70000 +0.13	21.76	20.93	21.24	144,300
22 May 12	21.56923 +0.32	22.23	21.25	21.28	394,940
21 May 12	21.24615 +0.85	21.53	20.55	20.55	482,170
18 May 12	20.40000 -0.55	21.38	20.25	20.95	548,860
17 May 12	20.94615 -0.32	21.62	20.82	21.31	762,840
16 May 12	21.26923 -1.82	23.54	21.20	22.85	700,830
15 May 12	23.08462 -1.82	25.24	19.12	24.97	2,642,645
14 May 12	24.90000 -0.12	25.01	24.49	24.67	320,190
11 May 12	25.01539 +0.50	25.22	23.92	24.27	455,390
10 May 12	24.51539 +0.38	27.19	24.46	27.08	1,135,680
09 May 12	24.13846 +0.40	24.36	23.40	23.40	475,150
08 May 12	23.73846 -0.53	24.10	23.42	23.89	374,010
07 May 12	24.26923 -0.78	24.96	24.24	24.90	300,300
04 May 12	25.05385 -0.83	25.66	25.05	25.66	148,070
03 May 12	25.88462 -0.73	26.58	25.66	26.58	105,300
02 May 12	26.61539 +0.05	26.79	25.94	26.25	156,000
01 May 12	26.56154 +0.47	27.33	25.90	26.02	209,950
30 Apr 12	26.09231 -0.38	26.54	25.69	26.41	210,600
27 Apr 12	26.46923 -0.35	26.87	25.27	26.84	382,070
26 Apr 12	26.82308 -2.82	29.42	26.75	29.42	453,570
25 Apr 12	29.63846 +0.63	29.90	29.28	29.57	119,990
24 Apr 12	29.00769 +0.28	29.12	28.48	28.83	153,530
23 Apr 12	28.73077 -0.51	28.80	28.21	28.64	133,250
20 Apr 12	29.23846 +0.32	29.54	28.92	29.26	137,800
19 Apr 12	28.92308 +0.23	29.21	28.28	28.80	107,900
18 Apr 12	28.69231 -0.62	29.35	28.49	29.10	72,670
17 Apr 12	29.30769 +0.68	29.58	28.71	28.84	149,890
16 Apr 12	28.62308 +0.27	28.92	28.08	28.68	116,220
13 Apr 12	28.35385 -0.34	28.65	28.28	28.65	150,670
12 Apr 12	28.69231 +0.75	28.82	27.83	27.99	160,290
11 Apr 12	27.93846 +0.27	28.15	27.68	28.15	163,410
10 Apr 12	27.66923 -0.65	28.48	27.66	28.43	166,140
09 Apr 12	28.31539 -1.32	28.78	28.23	28.65	146,900
05 Apr 12	29.63846 +0.05	29.98	29.39	29.39	78,520
04 Apr 12	29.58462 -0.72	29.94	29.20	29.94	143,390
03 Apr 12	30.30000 -0.35	30.43	29.95	30.42	136,890
02 Apr 12	30.65385 +0.72	30.73	29.88	29.94	285,740
30 Mar 12	29.93846 +0.56	30.08	29.13	29.77	212,420
29 Mar 12	29.37692 -0.22	29.58	28.87	29.25	145,470
28 Mar 12	29.60000 -0.57	30.26	29.29	30.18	164,450
27 Mar 12	30.16923 -0.77	31.02	30.16	31.00	132,210
26 Mar 12	30.93846 +0.62	31.21	30.78	31.08	168,480
23 Mar 12	30.31539 +1.55	30.35	28.55	28.86	268,320
22 Mar 12	28.76154 -0.48	29.18	28.46	28.87	278,200
21 Mar 12	29.23846 -0.15	29.48	28.71	29.36	254,150
20 Mar 12	29.38462 -0.78	29.88	29.16	29.73	224,250
19 Mar 12	30.16154 -0.71	30.80	30.08	30.61	212,290
16 Mar 12	30.86923 -0.30	31.27	30.72	31.23	196,300
15 Mar 12	31.16923 +0.52	31.31	30.45	30.92	108,160
14 Mar 12	30.64615 -0.48	31.33	30.44	31.33	125,970
13 Mar 12	31.13077 +0.28	31.14	30.46	31.05	278,460
12 Mar 12	30.84615 +0.51	31.02	30.43	30.52	304,200
09 Mar 12	30.33846 +0.15	30.85	29.99	30.22	168,220
08 Mar 12	30.18462 +0.80	30.25	29.45	29.62	128,960
07 Mar 12	29.38462 +0.42	29.60	29.05	29.08	157,820
06 Mar 12	28.96923 -1.62	30.20	28.73	29.92	278,720
05 Mar 12	30.58462 -0.82	31.31	30.22	31.31	238,810
02 Mar 12	31.40000 -0.33	32.52	31.23	31.57	264,290
01 Mar 12	31.73077 +0.79	32.23	30.96	30.96	505,440
29 Feb 12	30.93846 +3.06	31.85	29.92	30.49	1,451,580
28 Feb 12	27.87692 +0.28	28.01	27.35	27.58	261,560
27 Feb 12	27.60000 +0.17	28.03	26.57	27.02	283,400
24 Feb 12	27.43077 -0.25	27.85	27.23	27.77	82,290
23 Feb 12	27.67692 -0.25	28.01	27.32	28.01	235,170
22 Feb 12	27.92308 -0.26	28.26	27.78	28.18	63,050
21 Feb 12	28.18462 +0.38	28.51	27.84	27.93	134,160
17 Feb 12	27.80000 +0.08	27.92	27.54	27.92	80,210
16 Feb 12	27.72308 +0.45	27.78	27.14	27.37	139,490
15 Feb 12	27.27692 -0.42	27.86	27.14	27.86	117,260
14 Feb 12	27.69231 -0.85	28.54	27.43	28.39	232,960
13 Feb 12	28.54616 +1.19	28.62	27.75	27.76	131,300
10 Feb 12	27.35385 -1.08	28.08	27.29	28.08	221,520
09 Feb 12	28.43846 -0.38	29.07	28.41	29.00	178,880
08 Feb 12	28.81539 +0.78	29.22	28.15	28.22	386,230
07 Feb 12	28.03077 -0.07	28.10	27.35	28.07	446,680
06 Feb 12	28.10000 -1.09	29.02	27.98	28.88	259,870
03 Feb 12	29.19231 +0.65	29.55	28.63	28.65	241,410
02 Feb 12	28.53846 +0.10	28.81	28.42	28.62	172,250
01 Feb 12	28.43846 +1.48	28.57	27.38	27.42	374,790
31 Jan 12	26.96154 -0.08	27.57	26.74	27.27	275,080
30 Jan 12	27.03846 -0.32	27.16	26.56	26.84	195,000
27 Jan 12	27.35385 +1.04	27.37	26.25	26.25	231,400
26 Jan 12	26.31539 -1.34	27.93	26.08	27.93	301,210
25 Jan 12	27.65385 +0.28	27.74	27.12	27.25	155,740
24 Jan 12	27.37692 -0.32	27.52	26.85	27.42	264,030
23 Jan 12	27.69231 +0.68	28.08	26.89	27.04	243,230
20 Jan 12	27.01538 +0.35	27.07	26.50	26.63	170,820
19 Jan 12	26.66154 +0.38	26.75	26.32	26.47	176,280
18 Jan 12	26.28461 +0.95	26.38	25.21	25.26	212,940
17 Jan 12	25.33846 +0.25	25.51	24.78	25.39	251,940
13 Jan 12	25.09231 -0.26	25.21	24.53	24.98	145,470
12 Jan 12	25.35385 +0.28	25.50	24.72	24.97	235,170
11 Jan 12	25.07692 -0.25	25.29	24.76	25.28	214,890
10 Jan 12	25.32308 +1.38	25.35	24.42	24.45	237,770
09 Jan 12	23.93846 -0.18	24.21	23.70	24.21	287,300
06 Jan 12	24.12308 +0.38	24.75	23.59	23.85	569,920
05 Jan 12	23.73846 +0.79	23.98	22.68	22.75	315,900
04 Jan 12	22.94616 +0.25	23.00	22.28	22.46	240,760
03 Jan 12	22.70000 +1.14	23.02	22.15	22.43	309,010
30 Dec 11	21.56154 +0.20	21.70	21.08	21.40	190,450
29 Dec 11	21.36154 +0.51	21.45	20.72	21.05	223,080
28 Dec 11	20.85385 -0.85	21.73	20.77	21.73	214,630
27 Dec 11	21.70000 -0.05	21.97	21.48	21.65	127,920
23 Dec 11	21.75385 +0.43	21.84	21.18	21.48	118,430
22 Dec 11	21.32308 +0.65	21.44	20.77	20.82	159,510
21 Dec 11	20.66923 +0.02	20.80	20.02	20.55	170,170
20 Dec 11	20.65385 +0.85	20.70	20.02	20.07	309,790
19 Dec 11	19.80000 -0.70	21.05	19.72	20.64	137,150
16 Dec 11	20.50000 +0.54	21.17	19.98	20.25	388,570
15 Dec 11	19.96154 -0.10	20.52	19.60	20.52	285,480
14 Dec 11	20.06154 -0.89	20.82	19.45	20.78	481,000
13 Dec 11	20.95385 -0.79	22.31	20.83	21.94	232,440
12 Dec 11	21.74615 -1.15	22.45	21.22	22.45	245,440
09 Dec 11	22.90000 +0.98	23.00	21.85	22.01	201,370
08 Dec 11	21.91538 -1.30	22.95	21.84	22.87	228,410
07 Dec 11	23.21539 +0.06	23.44	22.58	22.98	168,740
06 Dec 11	23.15385 +0.08	23.46	22.62	22.87	337,740
05 Dec 11	23.06923 +0.27	23.58	22.76	23.32	214,240
02 Dec 11	22.80000 -0.73	24.23	22.69	24.20	344,110
01 Dec 11	23.53077 -0.52	24.55	23.47	24.02	219,830
30 Nov 11	24.05385 +1.20	24.58	23.72	24.13	395,070
29 Nov 11	22.85385 -0.42	23.45	22.79	23.41	222,950
28 Nov 11	23.26923 +1.69	23.38	22.41	22.80	389,090
25 Nov 11	21.57692 -0.51	22.52	21.58	22.01	113,100
23 Nov 11	22.08462 -1.39	23.22	21.98	23.09	246,350
22 Nov 11	23.47692 -0.25	24.24	23.25	23.87	280,800
21 Nov 11	23.73077 -1.70	24.82	23.31	24.38	524,030
18 Nov 11	25.43077 +0.68	25.87	24.89	25.02	381,550
17 Nov 11	24.75385 -1.18	26.31	24.48	25.92	578,110
16 Nov 11	25.93077 -0.59	26.75	25.88	26.16	305,370
15 Nov 11	26.52308 -0.02	26.75	25.43	26.33	428,480
14 Nov 11	26.53846 -0.30	27.15	26.28	26.58	335,660
11 Nov 11	26.83846 +0.97	27.30	26.26	26.26	368,810
10 Nov 11	25.86923 +1.05	26.30	24.79	25.58	427,700
09 Nov 11	24.81538 -1.65	26.15	24.81	26.15	623,740
08 Nov 11	26.46923 -4.68	27.88	26.07	26.83	1,790,880
07 Nov 11	31.15385 +1.12	31.24	29.63	29.96	308,100
04 Nov 11	30.03846 -0.88	30.87	29.58	30.54	269,750
03 Nov 11	30.91538 +2.02	31.04	29.17	29.51	462,150
02 Nov 11	28.90000 +2.67	28.94	26.90	26.90	326,300
01 Nov 11	26.23077 -1.02	26.92	25.05	25.76	335,270
31 Oct 11	27.25385 -1.78	28.77	27.24	28.77	187,200
28 Oct 11	29.03846 -0.25	29.99	28.97	29.05	161,330
27 Oct 11	29.29231 +2.16	30.18	27.85	28.28	419,120
26 Oct 11	27.13077 +1.23	27.22	25.39	26.45	173,680
25 Oct 11	25.90000 -1.11	27.05	25.87	26.88	136,890
24 Oct 11	27.00769 +1.34	27.09	25.82	25.83	162,760
21 Oct 11	25.66923 +0.73	25.95	25.04	25.54	178,490
20 Oct 11	24.93846 -0.02	25.17	24.15	24.95	203,840
19 Oct 11	24.95385 -1.47	26.59	24.82	26.42	196,170
18 Oct 11	26.42308 +0.22	26.65	24.85	26.10	213,980
17 Oct 11	26.20000 -1.37	27.65	26.05	27.64	203,060
14 Oct 11	27.56923 +0.72	27.69	27.05	27.40	176,540
13 Oct 11	26.84616 -0.24	27.05	26.25	26.72	274,170
12 Oct 11	27.08462 +1.21	27.35	26.10	26.15	440,570
11 Oct 11	25.87692 +1.18	25.98	24.27	24.45	365,170
10 Oct 11	24.70000 +1.60	24.72	23.58	23.59	354,380
07 Oct 11	23.10000 -0.28	23.72	22.50	23.68	226,720
06 Oct 11	23.38462 +0.58	23.52	22.59	22.73	198,900
05 Oct 11	22.80000 +0.45	22.94	21.98	22.40	160,940
04 Oct 11	22.34615 +2.27	22.47	19.12	19.83	438,750
03 Oct 11	20.07692 -1.98	22.05	20.06	21.68	409,110
30 Sep 11	22.05385 -1.99	24.06	21.85	23.53	422,110
29 Sep 11	24.04615 +0.13	24.69	23.24	24.55	235,300
28 Sep 11	23.91539 -1.25	25.47	23.89	25.34	203,580
27 Sep 11	25.16923 +0.66	26.08	24.88	25.17	278,590
26 Sep 11	24.50769 +0.77	24.58	23.26	23.97	156,130
23 Sep 11	23.73846 +0.18	24.02	23.36	23.68	191,100
22 Sep 11	23.56154 -1.75	24.71	23.10	24.16	472,940
21 Sep 11	25.30769 -2.17	27.73	25.25	27.39	253,240
20 Sep 11	27.47692 -1.04	29.04	27.38	28.70	213,980
19 Sep 11	28.51538 -0.14	28.88	27.69	28.28	298,480
16 Sep 11	28.65385 +0.42	29.12	28.17	28.55	342,160
15 Sep 11	28.23077 +0.35	28.55	27.57	28.31	145,210
14 Sep 11	27.88462 +0.66	28.41	26.92	27.52	244,920
13 Sep 11	27.22308 +0.39	27.30	26.48	26.86	285,480
12 Sep 11	26.83077 -0.33	27.35	25.99	26.79	177,710
09 Sep 11	27.16154 -1.62	28.55	26.85	28.47	263,380
08 Sep 11	28.78461 -0.81	30.00	28.68	29.25	231,010
07 Sep 11	29.59231 +0.87	29.79	29.27	29.50	340,990
06 Sep 11	28.72308 -0.22	28.88	27.29	27.66	362,180
02 Sep 11	28.93846 -1.60	29.80	28.81	29.45	392,860
01 Sep 11	30.53846 -0.19	31.41	30.42	30.82	456,170
31 Aug 11	30.73077 +1.32	30.84	29.56	29.75	590,590
30 Aug 11	29.41539 +0.10	29.75	28.45	29.03	278,720
29 Aug 11	29.31539 +1.95	29.35	27.72	27.72	261,820
26 Aug 11	27.36923 +1.18	27.37	25.29	25.85	291,980
25 Aug 11	26.18462 -0.91	27.38	26.04	27.29	213,850
24 Aug 11	27.09231 +0.12	27.32	26.15	27.12	421,980
23 Aug 11	26.96923 +1.24	27.06	25.45	25.76	472,160
22 Aug 11	25.73077 +0.72	26.14	25.32	25.76	329,160
19 Aug 11	25.00769 -1.54	26.85	24.73	26.85	340,600
18 Aug 11	26.54615 -2.76	28.61	26.09	28.61	473,590
17 Aug 11	29.30769 -0.18	30.32	28.57	30.32	335,530
16 Aug 11	29.49231 -0.32	29.78	28.85	29.24	457,600
15 Aug 11	29.80769 +2.28	29.83	27.91	27.91	402,090
12 Aug 11	27.52308 +0.16	28.02	26.75	27.81	229,450
11 Aug 11	27.36154 +1.66	27.85	25.70	25.70	541,190
10 Aug 11	25.70000 -0.96	27.36	25.45	26.22	467,090
09 Aug 11	26.66154 +2.76	26.70	24.65	25.35	665,860
08 Aug 11	23.90000 -3.04	26.54	23.79	25.78	636,610
05 Aug 11	26.93846 -0.72	28.19	25.09	28.05	467,740
04 Aug 11	27.65385 -3.01	30.36	27.57	30.19	463,840
03 Aug 11	30.66154 +1.34	30.70	28.62	29.40	327,600
02 Aug 11	29.32308 -1.79	31.54	29.27	30.82	351,390
01 Aug 11	31.11539 +0.55	32.23	30.58	31.54	441,740
29 Jul 11	30.56923 -0.42	30.86	29.25	30.23	519,610
28 Jul 11	30.99231 +0.19	31.63	30.18	30.78	266,630
27 Jul 11	30.80000 -3.22	33.75	30.54	33.72	489,450
26 Jul 11	34.01539 -1.34	35.19	33.85	35.18	285,350
25 Jul 11	35.35385 -0.35	36.06	34.68	35.02	162,240
22 Jul 11	35.70769 +0.02	36.05	35.18	35.72	171,210
21 Jul 11	35.68462 +0.88	35.77	34.62	34.98	308,750
20 Jul 11	34.80000 -0.18	35.38	34.24	35.12	171,860
19 Jul 11	34.98462 +1.46	35.03	33.68	33.78	281,190
18 Jul 11	33.52308 -0.33	34.15	33.28	33.78	189,670
15 Jul 11	33.85385 +0.39	33.92	33.12	33.78	220,350
14 Jul 11	33.46154 -0.17	34.06	33.00	33.75	321,880
13 Jul 11	33.63077 +0.10	34.55	33.27	33.58	268,710
12 Jul 11	33.53077 +0.20	34.09	33.02	33.10	215,150
11 Jul 11	33.33077 -0.85	34.21	33.13	33.80	200,980
08 Jul 11	34.17693 +0.08	34.25	33.30	33.63	193,960
07 Jul 11	34.10000 +0.12	34.85	33.98	34.38	265,980
06 Jul 11	33.98462 +0.56	34.22	33.23	33.46	251,550
05 Jul 11	33.42308 -0.10	34.07	33.28	33.78	368,030
01 Jul 11	33.52308 +0.51	33.85	32.53	32.78	346,970
30 Jun 11	33.01538 -1.60	34.98	32.55	34.74	642,850
29 Jun 11	34.61539 +1.15	34.62	33.57	33.58	389,740
28 Jun 11	33.46923 +0.26	33.52	33.08	33.38	300,950
27 Jun 11	33.20769 +1.34	33.65	31.53	32.02	433,680
24 Jun 11	31.86923 -1.08	33.41	31.58	32.96	551,070
23 Jun 11	32.95385 -0.71	33.68	32.06	33.38	599,300
22 Jun 11	33.66154 -0.24	34.33	33.61	34.03	430,300
21 Jun 11	33.90000 +1.72	34.06	32.38	32.56	380,380
20 Jun 11	32.18462 +0.70	32.23	31.38	31.57	342,030
17 Jun 11	31.48462 +0.30	31.84	30.62	31.42	476,710
16 Jun 11	31.18462 -2.02	33.08	30.42	33.07	884,910
15 Jun 11	33.20769 -0.89	34.02	33.05	33.85	311,090
14 Jun 11	34.10000 +0.96	34.57	33.54	33.62	231,530
13 Jun 11	33.13847 -0.60	34.12	32.34	33.84	332,280
10 Jun 11	33.73846 -0.42	34.32	33.12	33.75	428,870
09 Jun 11	34.15385 +2.21	35.02	32.03	32.13	472,940
08 Jun 11	31.94615 -1.68	33.58	31.76	33.43	431,600
07 Jun 11	33.63077 +0.09	34.08	33.45	33.82	252,850
06 Jun 11	33.53846 -0.08	34.66	33.48	34.18	286,390
03 Jun 11	33.62308 -1.04	34.44	33.31	33.68	397,280
02 Jun 11	34.66154 +0.13	35.14	34.10	34.53	279,630
01 Jun 11	34.53077 -1.88	36.42	34.30	36.42	519,610
31 May 11	36.41539 -0.46	37.85	35.72	37.52	398,060
27 May 11	36.87692 +0.62	37.38	36.27	36.58	323,570
26 May 11	36.25385 +0.18	36.37	35.42	36.10	221,910
25 May 11	36.07693 +0.92	36.36	34.90	35.01	228,280
24 May 11	35.15385 -0.22	36.08	34.93	35.65	316,030
23 May 11	35.37693 -0.03	35.78	34.06	34.77	501,540
20 May 11	35.40769 -0.10	35.72	34.85	35.41	364,130
19 May 11	35.50769 +0.13	36.15	34.66	35.72	512,590
18 May 11	35.37693 +1.48	35.53	33.63	34.07	401,570
17 May 11	33.89231 +0.10	34.20	32.88	33.66	443,430
16 May 11	33.79231 -0.54	35.54	33.75	34.38	459,680
13 May 11	34.33077 -0.59	34.98	33.85	34.93	347,490
12 May 11	34.92308 +0.24	35.39	33.85	34.35	305,500
11 May 11	34.68462 -0.78	35.44	33.96	35.44	417,690
10 May 11	35.46923 +0.61	36.00	34.93	34.93	568,230
09 May 11	34.86154 +1.38	35.19	33.28	33.28	882,830
06 May 11	33.47692 +4.95	34.15	30.78	31.52	2,114,797
05 May 11	28.53077 +0.80	28.68	27.51	27.51	590,720
04 May 11	27.73077 -0.93	28.78	27.19	28.69	511,940
03 May 11	28.66154 -1.52	30.08	28.53	30.05	357,500
02 May 11	30.17692 -0.86	31.52	30.16	31.12	257,400
29 Apr 11	31.03846 +0.86	31.08	30.15	30.36	192,400
28 Apr 11	30.17692 -0.30	30.58	29.97	30.37	284,570
27 Apr 11	30.47692 -0.66	31.35	30.00	31.21	284,960
26 Apr 11	31.13846 -0.01	31.62	31.05	31.38	260,910
25 Apr 11	31.14616 +0.32	31.56	30.65	31.08	394,680
21 Apr 11	30.82308 +0.59	31.15	30.38	30.45	403,390
20 Apr 11	30.23077 +1.25	30.28	29.30	29.38	258,700
19 Apr 11	28.98462 +0.27	29.02	28.55	28.82	253,890
18 Apr 11	28.71539 -0.74	29.09	28.18	28.97	279,500
15 Apr 11	29.45385 -0.16	29.62	28.85	29.62	329,810
14 Apr 11	29.61539 -0.32	30.00	29.55	29.68	173,940
13 Apr 11	29.93077 +0.05	30.30	29.58	30.15	142,870
12 Apr 11	29.88461 +0.01	30.25	29.47	29.62	254,280
11 Apr 11	29.87692 -0.08	30.08	29.51	30.08	231,270
08 Apr 11	29.95385 -0.44	30.75	29.61	30.53	171,730
07 Apr 11	30.39231 +0.22	30.75	30.02	30.15	246,090
06 Apr 11	30.17692 -0.06	30.77	29.85	30.47	155,870
05 Apr 11	30.23846 -0.48	30.57	29.31	30.57	339,170
04 Apr 11	30.71539 -0.22	30.84	30.00	30.43	505,310
01 Apr 11	30.93846 +0.45	30.94	30.46	30.77	437,840
31 Mar 11	30.49231 +0.00	30.77	30.34	30.62	245,960
30 Mar 11	30.49231 +0.13	30.92	29.63	30.78	652,210
29 Mar 11	30.36154 -0.15	30.77	30.34	30.55	462,670
28 Mar 11	30.50769 +0.29	31.01	30.31	31.01	1,217,060
25 Mar 11	30.21539 +1.01	30.69	29.52	29.65	1,074,580
24 Mar 11	29.20770 +1.45	29.38	27.72	27.96	817,570
23 Mar 11	27.75385 +0.05	27.78	27.24	27.62	318,110
22 Mar 11	27.70000 -0.02	28.01	27.59	27.78	134,680
21 Mar 11	27.72308 +0.06	28.41	27.63	28.21	451,490
18 Mar 11	27.66154 +0.68	27.82	27.15	27.25	327,470
17 Mar 11	26.98462 -0.16	27.77	26.70	27.62	261,430
16 Mar 11	27.14616 +0.22	27.31	26.62	27.00	492,310
15 Mar 11	26.92308 +0.04	27.26	26.01	26.16	305,890
14 Mar 11	26.88462 +0.26	27.03	26.31	26.81	163,800
11 Mar 11	26.62308 -0.25	27.22	26.41	26.98	222,690
10 Mar 11	26.87692 -0.57	27.28	26.36	27.04	340,860
09 Mar 11	27.44616 -0.32	28.09	27.33	28.09	341,380
08 Mar 11	27.76923 +0.90	27.82	26.45	26.95	421,850
07 Mar 11	26.86923 -1.04	27.88	26.53	27.69	944,840
04 Mar 11	27.90769 +3.23	29.03	26.59	28.98	2,683,251
03 Mar 11	24.67693 +1.02	24.88	23.81	23.87	381,290
02 Mar 11	23.66154 +0.42	23.79	23.08	23.16	197,860
01 Mar 11	23.24615 -0.05	23.58	23.04	23.39	356,070
28 Feb 11	23.29231 +0.59	23.81	22.99	23.03	364,130
25 Feb 11	22.70000 +0.40	22.70	22.25	22.44	194,220
24 Feb 11	22.30000 -0.25	22.83	21.92	22.59	237,510
23 Feb 11	22.54615 -0.28	22.78	21.73	22.78	249,340
22 Feb 11	22.83077 -1.08	23.75	22.73	23.67	237,250
18 Feb 11	23.90769 +0.19	24.33	23.60	23.74	255,840
17 Feb 11	23.71539 -0.12	23.87	23.42	23.80	138,190
16 Feb 11	23.83846 +0.29	24.01	23.52	23.66	112,320
15 Feb 11	23.54616 -0.32	23.93	23.46	23.85	196,560
14 Feb 11	23.86923 +0.20	24.18	23.56	23.77	193,310
11 Feb 11	23.66923 +0.30	23.72	23.14	23.23	185,250
10 Feb 11	23.36923 +0.16	23.45	22.99	23.20	140,010
09 Feb 11	23.20769 +0.14	23.27	22.81	22.97	326,820
08 Feb 11	23.06923 +0.00	23.08	22.75	22.97	121,290
07 Feb 11	23.06923 +0.04	23.46	22.95	22.98	357,890
04 Feb 11	23.03077 -0.20	23.35	22.93	23.25	95,290
03 Feb 11	23.23077 -0.47	23.59	22.93	23.59	192,010
02 Feb 11	23.70000 +0.00	23.95	23.55	23.60	79,560
01 Feb 11	23.70000 +0.53	24.22	23.25	23.37	249,340
31 Jan 11	23.16923 +0.32	23.19	22.69	22.87	225,810
28 Jan 11	22.84616 -0.42	23.38	22.68	23.38	316,940
27 Jan 11	23.26154 -0.05	23.47	23.12	23.40	295,490
26 Jan 11	23.30769 +0.65	23.38	22.58	22.72	269,620
25 Jan 11	22.65385 -0.12	22.87	22.42	22.42	284,180
24 Jan 11	22.76923 +0.44	22.82	22.18	22.39	304,200
21 Jan 11	22.33077 +0.21	22.37	22.06	22.21	243,360
20 Jan 11	22.12308 -0.62	22.71	21.98	22.56	394,680
19 Jan 11	22.74615 -0.65	23.44	22.52	23.32	263,120
18 Jan 11	23.40000 +0.46	23.53	22.95	22.97	407,160
14 Jan 11	22.93846 +0.08	23.15	22.58	22.74	337,480
13 Jan 11	22.86154 +0.05	23.08	22.68	22.90	209,040
12 Jan 11	22.80769 +0.92	23.19	22.15	22.15	432,380
11 Jan 11	21.88462 +0.25	22.17	21.73	21.82	143,260
10 Jan 11	21.63077 +0.58	21.81	20.79	21.05	525,720
07 Jan 11	21.05385 +0.82	22.13	20.47	20.61	1,259,180
06 Jan 11	20.23846 +0.27	20.41	19.27	20.03	585,000
05 Jan 11	19.96923 +1.54	20.56	18.19	18.32	841,853
04 Jan 11	18.43077 -0.68	19.23	18.36	19.23	355,550
03 Jan 11	19.10769 +0.45	19.16	18.84	18.85	280,670
31 Dec 10	18.66154 -0.14	18.82	18.55	18.75	134,680
30 Dec 10	18.80000 +0.45	18.85	18.31	18.31	436,800
29 Dec 10	18.35385 +0.52	18.48	17.85	17.91	215,410
28 Dec 10	17.83846 -0.15	18.02	17.80	18.00	83,850
27 Dec 10	17.98462 -0.05	18.03	17.93	17.99	41,600
23 Dec 10	18.03077 -0.05	18.13	18.00	18.08	112,450
22 Dec 10	18.07692 -0.27	18.34	18.04	18.30	117,260
21 Dec 10	18.34616 +0.16	18.55	18.21	18.28	146,120
20 Dec 10	18.18462 +0.00	18.52	17.84	18.27	132,990
17 Dec 10	18.18462 +0.05	18.28	18.05	18.16	174,460
16 Dec 10	18.13846 +0.18	18.28	17.82	17.97	118,690
15 Dec 10	17.95385 +0.05	18.33	17.75	17.89	89,440
14 Dec 10	17.90000 -0.35	18.37	17.88	18.37	91,650
13 Dec 10	18.25385 -0.23	18.65	18.21	18.45	94,380
10 Dec 10	18.48462 -0.01	18.68	18.42	18.57	66,300
09 Dec 10	18.49231 -0.08	18.74	18.46	18.72	132,990
08 Dec 10	18.57692 +0.05	18.89	18.52	18.52	80,210
07 Dec 10	18.53077 -0.15	18.91	18.48	18.85	170,950
06 Dec 10	18.67692 +0.23	18.85	18.40	18.40	89,310
03 Dec 10	18.44615 +0.06	18.49	18.27	18.27	114,660
02 Dec 10	18.38461 +0.22	18.38	18.08	18.22	66,690
01 Dec 10	18.16923 +0.43	18.18	17.88	18.07	162,760
30 Nov 10	17.73846 +0.05	17.78	17.42	17.45	118,430
29 Nov 10	17.68462 -0.05	17.85	17.35	17.77	59,410
26 Nov 10	17.73846 -0.13	17.90	17.69	17.69	29,120
24 Nov 10	17.86923 +0.58	18.07	17.45	17.50	160,550
23 Nov 10	17.28461 +0.28	17.33	16.75	16.82	94,770
22 Nov 10	17.00000 -0.02	17.04	16.62	16.81	68,120
19 Nov 10	17.02308 -0.03	17.12	16.68	16.95	88,140
18 Nov 10	17.05385 +0.70	17.12	16.52	16.57	86,450
17 Nov 10	16.35385 -0.31	16.65	16.16	16.65	108,290
16 Nov 10	16.66154 -0.46	16.95	16.43	16.95	97,240
15 Nov 10	17.12308 -0.16	17.39	17.05	17.31	85,150
12 Nov 10	17.28461 -0.64	17.82	17.21	17.72	78,910
11 Nov 10	17.92308 +0.08	17.98	17.48	17.62	89,960
10 Nov 10	17.84616 +0.50	18.01	17.15	17.42	130,000
09 Nov 10	17.34615 -0.78	18.22	17.18	18.22	221,520
08 Nov 10	18.13077 +1.55	18.21	16.43	16.54	296,660
05 Nov 10	16.57692 -0.75	16.65	16.06	16.37	342,940
04 Nov 10	17.32308 -0.58	18.32	17.31	18.17	209,560
03 Nov 10	17.90769 +0.25	17.91	17.52	17.67	135,980
02 Nov 10	17.66154 +0.25	17.72	17.43	17.57	145,990
01 Nov 10	17.40769 +0.22	17.42	17.17	17.25	140,790
29 Oct 10	17.19231 +0.01	17.31	17.11	17.11	102,050
28 Oct 10	17.18462 +0.12	17.27	16.68	17.12	105,820
27 Oct 10	17.06154 +0.14	17.10	16.75	16.90	119,080
26 Oct 10	16.92308 +0.35	16.93	16.28	16.43	115,700
25 Oct 10	16.56923 +0.05	16.94	16.52	16.68	81,120
22 Oct 10	16.51538 -0.15	16.83	16.34	16.69	99,710
21 Oct 10	16.66923 +0.08	16.85	16.24	16.67	188,110
20 Oct 10	16.58462 +0.22	16.70	16.36	16.48	52,650
19 Oct 10	16.36923 -0.18	16.73	16.18	16.26	203,970
18 Oct 10	16.54615 +0.09	16.58	16.37	16.52	66,430
15 Oct 10	16.45385 +0.22	16.57	16.08	16.38	172,250
14 Oct 10	16.23846 -0.08	16.38	16.04	16.26	153,660
13 Oct 10	16.32308 +0.37	16.37	15.98	16.02	164,190
12 Oct 10	15.95385 +0.01	16.10	15.42	15.91	159,770
11 Oct 10	15.94615 +1.00	16.04	14.91	14.91	308,880
08 Oct 10	14.94615 +0.37	15.05	14.49	14.49	141,050
07 Oct 10	14.57692 -0.24	14.85	14.45	14.84	78,780
06 Oct 10	14.81538 +0.01	14.85	14.62	14.78	65,780
05 Oct 10	14.80769 +0.25	14.90	14.62	14.64	218,660
04 Oct 10	14.55385 -0.05	14.76	14.52	14.52	98,020
01 Oct 10	14.60769 +0.32	14.72	14.31	14.42	256,620
30 Sep 10	14.28462 -0.14	14.61	14.02	14.55	130,520
29 Sep 10	14.42308 -0.18	14.56	14.30	14.52	63,050
28 Sep 10	14.60769 +0.34	14.61	13.91	14.35	161,980
27 Sep 10	14.26923 +0.03	14.49	14.15	14.23	104,260
24 Sep 10	14.23846 +0.77	14.26	13.58	13.58	95,160
23 Sep 10	13.46923 -0.19	13.95	13.38	13.52	80,210
22 Sep 10	13.66154 -0.15	14.00	13.61	13.72	69,160
21 Sep 10	13.80769 -0.11	14.00	13.54	13.87	118,040
20 Sep 10	13.91539 +0.49	13.99	13.31	13.45	148,460
17 Sep 10	13.42308 +0.28	13.49	13.04	13.24	287,300
16 Sep 10	13.13846 -0.16	13.35	12.92	13.23	84,110
15 Sep 10	13.30000 -0.15	13.45	13.22	13.43	63,180
14 Sep 10	13.44615 -0.25	13.69	13.41	13.65	99,190
13 Sep 10	13.70000 +0.34	13.75	13.37	13.52	127,530
10 Sep 10	13.36154 +0.10	13.45	13.07	13.26	145,210
09 Sep 10	13.26154 +0.04	13.70	13.02	13.43	61,490
08 Sep 10	13.22308 +0.18	13.43	13.06	13.12	86,970
07 Sep 10	13.04615 -0.30	13.31	13.01	13.28	109,200
03 Sep 10	13.34615 +0.28	13.44	13.18	13.30	92,690
02 Sep 10	13.06923 -0.12	13.29	12.95	13.20	100,360
01 Sep 10	13.19231 +0.44	13.22	12.95	12.98	133,640
31 Aug 10	12.75385 +0.18	12.81	12.42	12.53	154,310
30 Aug 10	12.57692 -0.18	12.94	12.55	12.75	72,540
27 Aug 10	12.75385 +0.38	12.87	12.36	12.45	128,570
26 Aug 10	12.36923 -0.13	12.65	12.31	12.43	105,170
25 Aug 10	12.50000 -0.06	12.58	12.32	12.42	137,800
24 Aug 10	12.56154 +0.10	12.70	12.12	12.25	140,790
23 Aug 10	12.46154 -0.24	12.92	12.41	12.81	153,790
20 Aug 10	12.70000 -0.11	12.88	12.65	12.72	142,740
19 Aug 10	12.80769 -0.39	13.10	12.78	13.02	175,630
18 Aug 10	13.20000 +0.14	13.27	12.93	13.02	178,360
17 Aug 10	13.06154 +0.40	13.36	13.03	13.08	241,930
16 Aug 10	12.66154 +0.31	12.67	12.22	12.27	116,610
13 Aug 10	12.35385 +0.02	12.49	12.27	12.34	112,450
12 Aug 10	12.33846 +0.22	12.45	11.83	11.91	118,820
11 Aug 10	12.12308 -0.12	12.16	11.81	11.92	238,030
10 Aug 10	12.23846 -0.65	12.77	12.18	12.72	278,720
09 Aug 10	12.88462 +0.28	12.92	12.62	12.65	268,580
06 Aug 10	12.60000 +0.74	12.67	11.25	11.56	280,930
05 Aug 10	11.86154 +0.37	12.02	11.38	11.38	197,080
04 Aug 10	11.49231 +0.05	11.64	11.35	11.47	113,750
03 Aug 10	11.43846 -0.22	11.73	11.30	11.58	73,840
02 Aug 10	11.65385 +0.51	11.73	11.25	11.33	99,710
30 Jul 10	11.14615 -0.13	11.21	10.98	11.02	142,220
29 Jul 10	11.27692 +0.22	11.37	10.86	11.18	97,760
28 Jul 10	11.06154 -0.28	11.37	11.00	11.33	104,780
27 Jul 10	11.33846 -0.38	11.98	11.32	11.82	171,470
26 Jul 10	11.71538 +0.42	11.72	11.31	11.37	197,340
23 Jul 10	11.29231 +0.50	11.35	10.72	10.72	136,110
22 Jul 10	10.79231 +0.42	10.84	10.53	10.53	106,340
21 Jul 10	10.37692 +0.10	10.51	10.12	10.34	148,330
20 Jul 10	10.27692 +0.13	10.32	9.99	9.99	124,930
19 Jul 10	10.14615 -0.15	10.37	9.89	10.30	142,220
16 Jul 10	10.29231 -0.52	10.87	10.26	10.72	133,640
15 Jul 10	10.81538 -0.02	10.88	10.58	10.88	115,050
14 Jul 10	10.83846 +0.12	10.87	10.62	10.71	130,520
13 Jul 10	10.71539 +0.30	10.79	10.48	10.55	132,600
12 Jul 10	10.41539 -0.12	10.66	10.31	10.47	103,350
09 Jul 10	10.53846 +0.23	10.55	10.27	10.28	71,760
08 Jul 10	10.30769 +0.20	10.34	10.03	10.20	176,540
07 Jul 10	10.10769 +0.26	10.12	9.78	9.91	173,290
06 Jul 10	9.84615 -0.01	10.20	9.80	10.08	215,800
02 Jul 10	9.85385 -0.28	10.29	9.85	10.24	187,590
01 Jul 10	10.13846 -0.10	10.45	9.97	10.31	197,210
30 Jun 10	10.23846 -0.04	10.58	10.20	10.28	330,980
29 Jun 10	10.27692 -0.36	10.43	10.18	10.43	256,100
28 Jun 10	10.63846 -0.12	10.77	10.44	10.62	563,680
25 Jun 10	10.75385 -0.53	11.02	10.55	10.75	1,037,140
24 Jun 10	11.28462 -0.38	11.74	11.24	11.57	212,290
23 Jun 10	11.66923 -0.39	12.07	11.52	12.04	188,240
22 Jun 10	12.06154 -0.35	12.58	12.02	12.42	196,300
21 Jun 10	12.41538 -0.42	13.02	12.37	12.98	199,290
18 Jun 10	12.83846 -0.15	13.25	12.81	13.08	292,890
17 Jun 10	12.99231 +0.28	13.06	12.57	12.77	205,270
16 Jun 10	12.71539 -0.11	12.95	12.62	12.68	197,340
15 Jun 10	12.82308 +0.66	12.87	12.18	12.22	262,470
14 Jun 10	12.16154 -0.17	12.55	12.14	12.40	98,150
11 Jun 10	12.33077 +0.18	12.33	11.92	12.04	153,790
10 Jun 10	12.15385 +0.46	12.19	11.92	12.05	129,220
09 Jun 10	11.69231 +0.02	11.95	11.61	11.82	158,860
08 Jun 10	11.67692 -0.09	11.97	11.48	11.77	248,170
07 Jun 10	11.76923 -0.25	12.26	11.76	12.06	209,560
04 Jun 10	12.02308 -0.48	12.45	11.98	12.24	195,000
03 Jun 10	12.50000 +0.13	12.75	12.35	12.52	277,550
02 Jun 10	12.36923 +0.46	12.38	11.78	11.96	248,560
01 Jun 10	11.90769 -0.67	12.50	11.91	12.35	178,490
28 May 10	12.57692 -0.20	12.71	12.45	12.70	189,800
27 May 10	12.77692 +0.46	12.81	12.45	12.63	231,010
26 May 10	12.31538 -0.25	12.84	12.28	12.62	246,610
25 May 10	12.56154 -0.18	12.59	12.13	12.43	110,760
24 May 10	12.74615 -0.52	13.22	12.73	13.22	168,220
21 May 10	13.26154 +0.16	13.27	12.68	12.88	487,240
20 May 10	13.10000 -0.55	13.50	12.95	13.15	333,580
19 May 10	13.65385 -0.42	14.12	13.60	14.05	256,490
18 May 10	14.06923 -0.33	14.51	13.79	14.44	516,750
17 May 10	14.40000 +0.29	14.81	14.16	14.21	3,938,090
14 May 10	14.10769 -0.26	14.43	13.99	14.40	231,790
13 May 10	14.36923 +0.55	15.35	14.32	14.62	760,890
12 May 10	13.82308 +0.77	13.85	13.08	13.12	252,850
11 May 10	13.05385 -0.20	13.42	12.90	13.08	279,500
10 May 10	13.25385 +0.52	13.62	13.12	13.53	370,370
07 May 10	12.73846 -0.29	13.88	12.58	13.68	695,760
06 May 10	13.03077 -0.63	13.63	12.59	13.58	291,460
05 May 10	13.66154 -0.36	14.05	13.61	13.84	298,870
04 May 10	14.02308 -0.32	14.37	13.85	14.13	307,580
03 May 10	14.34615 +0.68	14.39	13.65	13.70	324,350
30 Apr 10	13.66154 -0.30	13.98	13.59	13.92	156,260
29 Apr 10	13.96154 +0.12	13.98	13.76	13.93	110,760
28 Apr 10	13.84615 +0.19	13.90	13.65	13.71	106,990
27 Apr 10	13.65385 -0.12	13.75	13.30	13.70	284,180
26 Apr 10	13.77692 +0.05	13.88	13.73	13.74	121,550
23 Apr 10	13.72308 +0.46	13.77	13.23	13.23	180,440
22 Apr 10	13.26154 -0.05	13.32	12.98	13.23	270,920
21 Apr 10	13.31538 +0.24	13.38	12.92	13.05	146,640
20 Apr 10	13.07692 +0.84	13.08	12.26	12.35	145,340
19 Apr 10	12.23846 -0.26	12.56	12.21	12.48	185,900
16 Apr 10	12.50000 +0.09	12.56	12.38	12.44	156,780
15 Apr 10	12.40769 +0.18	12.43	12.16	12.18	85,150
14 Apr 10	12.23077 +0.08	12.31	12.13	12.22	63,180
13 Apr 10	12.14615 -0.18	12.38	12.12	12.31	89,180
12 Apr 10	12.32308 +0.16	12.33	12.10	12.20	119,340
09 Apr 10	12.16154 +0.04	12.23	12.09	12.15	89,570
08 Apr 10	12.12308 -0.03	12.17	11.94	12.08	133,770
07 Apr 10	12.15385 +0.05	12.23	11.80	12.02	119,210
06 Apr 10	12.10000 -0.06	12.17	11.98	12.08	71,500
05 Apr 10	12.16154 +0.35	12.17	11.85	11.93	133,640
01 Apr 10	11.81538 +0.09	12.08	11.70	11.86	187,590
31 Mar 10	11.72308 -0.17	12.21	11.70	11.88	179,270
30 Mar 10	11.89231 +0.02	12.02	11.78	11.83	125,710
29 Mar 10	11.87692 -0.05	12.07	11.82	11.99	89,180
26 Mar 10	11.92308 +0.08	11.98	11.65	11.84	167,440
25 Mar 10	11.83846 -0.13	12.15	11.81	12.05	144,820
24 Mar 10	11.96923 +0.12	12.08	11.81	11.81	156,650
23 Mar 10	11.85385 +0.24	11.88	11.51	11.58	154,180
22 Mar 10	11.61539 +0.00	11.69	11.52	11.53	127,920
19 Mar 10	11.61539 +0.01	11.94	11.51	11.62	156,910
18 Mar 10	11.60769 -0.21	11.82	11.55	11.82	125,320
17 Mar 10	11.81538 +0.45	11.87	11.33	11.44	209,300
16 Mar 10	11.36154 +0.25	11.40	11.12	11.17	196,300
15 Mar 10	11.11539 +0.06	11.14	10.93	11.00	113,750
12 Mar 10	11.05385 -0.02	11.15	10.86	11.14	114,400
11 Mar 10	11.06923 +0.12	11.12	10.79	10.85	111,540
10 Mar 10	10.95385 -0.02	11.16	10.81	10.90	168,870
09 Mar 10	10.96923 -0.63	11.23	10.77	11.06	396,500
08 Mar 10	11.60000 -0.23	11.88	11.54	11.86	165,230
05 Mar 10	11.83077 +0.38	11.87	11.45	11.48	168,090
04 Mar 10	11.45385 +0.14	11.57	11.32	11.32	83,460
03 Mar 10	11.31538 +0.14	11.52	11.22	11.24	106,600
02 Mar 10	11.17692 +0.25	11.41	10.96	11.00	133,900
01 Mar 10	10.93077 +0.00	11.07	10.85	10.95	139,360
26 Feb 10	10.93077 -0.06	11.11	10.73	11.02	59,280
25 Feb 10	10.99231 +0.23	11.02	10.46	10.61	136,240
24 Feb 10	10.76154 -0.02	11.06	10.69	10.77	80,080
23 Feb 10	10.77692 -0.18	11.07	10.65	10.98	103,610
22 Feb 10	10.96154 -0.07	11.25	10.91	11.03	64,740
19 Feb 10	11.03077 -0.08	11.15	10.88	11.04	92,820
18 Feb 10	11.11539 -0.10	11.38	11.00	11.24	82,160
17 Feb 10	11.21539 +0.42	11.23	10.85	10.85	143,260
16 Feb 10	10.79231 +0.66	10.88	10.18	10.18	168,090
12 Feb 10	10.13077 -0.08	10.28	10.04	10.10	103,610
11 Feb 10	10.21538 +0.14	10.22	10.03	10.10	97,240
10 Feb 10	10.07692 +0.10	10.15	10.00	10.05	72,020
09 Feb 10	9.97692 -0.02	10.18	9.93	10.12	81,120
08 Feb 10	10.00000 -0.07	10.18	9.92	10.10	136,240
05 Feb 10	10.06923 -0.14	10.19	9.70	10.15	95,550
04 Feb 10	10.20769 -0.34	10.45	10.05	10.45	99,320
03 Feb 10	10.54615 -0.02	10.71	10.35	10.52	52,260
02 Feb 10	10.56923 +0.05	10.69	10.33	10.53	119,470
01 Feb 10	10.51538 +0.40	10.58	10.00	10.14	127,920
29 Jan 10	10.11539 -0.25	10.54	10.06	10.39	141,440
28 Jan 10	10.36923 -0.26	10.82	10.35	10.62	65,910
27 Jan 10	10.63077 +0.02	10.72	10.42	10.54	101,660
26 Jan 10	10.61539 -0.24	10.86	10.61	10.78	48,230
25 Jan 10	10.85385 +0.17	10.92	10.71	10.71	65,520
22 Jan 10	10.68462 -0.25	11.01	10.67	10.89	96,460
21 Jan 10	10.93077 -0.48	11.47	10.92	11.39	162,500
20 Jan 10	11.41539 -0.45	11.72	11.11	11.72	125,450
19 Jan 10	11.86154 +0.44	11.96	11.35	11.41	150,410
15 Jan 10	11.42308 -0.04	11.62	11.28	11.52	122,850
14 Jan 10	11.46154 -0.08	11.56	11.36	11.54	57,070
13 Jan 10	11.54615 +0.26	11.62	11.28	11.28	80,340
12 Jan 10	11.28462 -0.25	11.55	11.22	11.44	117,260
11 Jan 10	11.53846 -0.09	11.85	11.50	11.72	151,450
08 Jan 10	11.63077 -0.35	11.98	11.37	11.98	264,030
07 Jan 10	11.97692 -0.10	12.30	11.95	12.13	121,810
06 Jan 10	12.07692 +0.50	12.18	11.51	11.60	236,080
05 Jan 10	11.57692 +0.72	11.80	10.80	10.82	424,060
04 Jan 10	10.86154 +0.02	11.15	10.70	11.00	174,330
31 Dec 09	10.84615 -0.12	11.18	10.79	10.94	79,690
30 Dec 09	10.96923 -0.03	11.08	10.79	10.93	157,950
29 Dec 09	11.00000 +0.05	11.04	10.85	10.96	76,180
28 Dec 09	10.95385 +0.00	10.95	10.74	10.83	74,360