FUNDMANAGER.co.uk

Element Solutions

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	33.11000 -3.23	35.69	32.51	35.49	11,429,114
21 Oct 26	36.34000 +0.67	36.53	35.69	36.06	3,973,330
20 Oct 26	35.67000 -0.08	36.25	34.83	35.13	2,394,737
19 Oct 26	35.75000 +0.70	36.23	35.30	35.88	4,106,779
16 Oct 26	35.05000 -0.48	35.83	34.75	35.32	3,590,488
15 Oct 26	35.53000 -0.33	35.92	34.19	35.02	5,245,095
14 Oct 26	35.86000 -1.34	37.01	35.39	36.71	3,795,908
13 Oct 26	37.20000 +0.75	37.27	35.72	36.14	2,973,922
12 Oct 26	36.45000 +0.13	36.49	35.52	35.91	3,290,457
09 Oct 26	36.32000 -0.39	36.95	35.49	36.95	5,256,564
08 Oct 26	36.71000 -0.46	37.01	35.94	36.54	4,353,855
07 Oct 26	37.17000 -0.57	37.27	36.43	36.99	2,417,178
06 Oct 26	37.74000 +0.20	37.92	37.24	37.92	1,947,853
05 Oct 26	37.54000 -0.39	38.38	37.19	37.93	3,356,239
02 Oct 26	37.93000 +1.60	38.21	36.81	37.16	3,681,607
01 Oct 26	36.33000 +0.05	36.44	35.23	36.06	2,537,584
30 Sep 26	36.28000 +0.31	36.63	35.62	35.98	3,222,126
29 Sep 26	35.97000 +0.85	36.06	34.90	35.46	4,016,402
28 Sep 26	35.12000 -0.59	35.74	34.78	35.17	3,438,261
25 Sep 26	35.71000 +1.21	35.99	34.46	34.74	3,689,792
24 Sep 26	34.50000 -0.97	35.24	34.41	34.88	3,277,644
23 Sep 26	35.47000 +0.28	35.92	34.38	34.82	4,752,517
22 Sep 26	35.19000 +1.77	35.37	33.37	33.46	6,005,436
21 Sep 26	33.42000 +0.69	33.72	32.94	33.56	2,744,016
18 Sep 26	32.73000 -0.43	33.58	32.53	33.43	9,692,926
17 Sep 26	33.16000 +1.06	33.20	32.52	33.05	3,919,928
16 Sep 26	32.10000 +0.31	33.08	31.75	32.22	5,076,968
15 Sep 26	31.79000 -0.34	32.71	31.43	32.58	3,760,668
14 Sep 26	32.13000 -2.21	32.92	31.80	32.74	4,780,684
11 Sep 26	34.34000 +0.17	35.19	33.87	34.90	4,851,400
10 Sep 26	34.17000 -1.61	34.94	33.74	34.90	4,528,174
09 Sep 26	35.78000 -0.43	36.31	35.75	36.05	3,948,895
08 Sep 26	36.21000 +0.20	36.79	35.99	36.29	4,735,320
04 Sep 26	36.01000 +1.03	36.13	35.06	35.06	4,272,514
03 Sep 26	34.98000 +0.55	35.03	33.49	34.29	4,860,293
02 Sep 26	34.43000 +0.07	35.42	34.03	35.26	4,718,234
01 Sep 26	34.36000 -1.18	35.16	33.83	34.89	7,652,010
31 Aug 26	35.54000 +0.61	35.64	34.31	35.07	6,451,959
28 Aug 26	34.93000 -1.59	37.50	33.70	37.29	20,716,690
27 Aug 26	36.52000 +0.50	36.96	36.08	36.54	3,348,067
26 Aug 26	36.02000 +0.52	36.34	35.54	35.65	2,125,768
25 Aug 26	35.50000 +0.52	35.54	34.90	35.52	2,032,741
24 Aug 26	34.98000 -0.33	35.43	34.62	35.02	3,698,608
21 Aug 26	35.31000 -0.23	36.34	35.24	35.94	3,036,493
20 Aug 26	35.54000 -0.64	36.28	35.21	36.00	3,791,370
19 Aug 26	36.18000 -1.11	37.87	36.08	37.83	5,405,221
18 Aug 26	37.29000 -1.93	38.44	37.25	38.32	2,537,217
17 Aug 26	39.22000 +0.41	39.56	38.90	39.06	2,659,993
14 Aug 26	38.81000 -0.20	39.47	38.69	38.86	2,049,503
13 Aug 26	39.01000 +0.55	39.20	38.56	38.57	2,298,858
12 Aug 26	38.46000 +0.81	38.70	37.97	38.64	2,810,558
11 Aug 26	37.65000 +0.38	38.15	37.49	37.64	1,862,536
10 Aug 26	37.27000 -0.61	38.33	37.23	38.04	2,495,547
07 Aug 26	37.88000 -0.55	38.99	37.85	38.74	2,104,657
06 Aug 26	38.43000 +0.09	38.96	37.76	37.92	1,647,768
05 Aug 26	38.34000 -0.55	39.02	37.61	39.02	3,696,865
04 Aug 26	38.89000 +1.20	39.19	38.01	38.76	3,318,143
03 Aug 26	37.69000 +0.96	37.95	36.29	36.33	5,201,079
31 Jul 26	36.73000 +1.11	37.10	35.48	36.24	3,968,081
30 Jul 26	35.62000 +0.83	36.75	35.57	36.26	4,579,158
29 Jul 26	34.79000 -1.71	36.52	34.10	36.02	7,115,802
28 Jul 26	36.50000 -1.34	38.43	35.17	38.40	10,039,310
27 Jul 26	37.84000 +0.40	38.00	36.67	37.50	7,101,961
24 Jul 26	37.44000 -0.86	38.89	37.15	38.46	6,002,901
23 Jul 26	38.30000 -0.07	39.03	37.91	37.91	5,241,053
22 Jul 26	38.37000 +0.14	39.31	37.62	37.79	4,995,737
21 Jul 26	38.23000 +1.77	38.41	36.67	37.45	4,735,763
20 Jul 26	36.46000 -0.94	38.20	36.41	37.92	5,512,115
17 Jul 26	37.40000 -0.23	38.15	36.60	36.95	6,025,365
16 Jul 26	37.63000 -1.44	39.15	37.60	38.50	5,085,233
15 Jul 26	39.07000 -1.58	40.69	38.54	40.09	6,342,461
14 Jul 26	40.65000 +1.05	41.17	39.92	41.17	3,965,022
13 Jul 26	39.60000 -0.22	40.80	39.50	39.52	5,307,802
10 Jul 26	39.82000 -0.75	40.58	39.57	40.17	5,965,710
09 Jul 26	40.57000 +1.23	40.97	40.01	40.49	9,655,984
08 Jul 26	39.34000 +0.77	39.54	37.99	38.03	10,759,773
07 Jul 26	38.57000 -3.75	42.10	38.13	42.10	17,923,904
06 Jul 26	42.32000 -1.32	44.31	41.07	43.93	18,460,258
02 Jul 26	43.64000 -2.10	45.98	42.83	45.71	3,878,017
01 Jul 26	45.74000 -2.01	47.33	45.65	47.14	2,892,801
30 Jun 26	47.75000 +1.45	48.08	46.60	46.72	3,198,661
29 Jun 26	46.30000 +0.64	46.60	44.13	45.34	3,458,589
26 Jun 26	45.66000 -2.06	46.37	44.08	46.11	7,243,637
25 Jun 26	47.72000 +1.60	48.89	46.70	47.80	4,682,649
24 Jun 26	46.12000 +0.26	47.02	45.13	45.75	4,061,119
23 Jun 26	45.86000 -3.23	47.72	45.55	46.77	6,012,435
22 Jun 26	49.09000 +3.12	49.25	45.93	46.49	4,737,842
18 Jun 26	45.97000 +0.72	46.72	45.81	45.97	6,165,265
17 Jun 26	45.25000 +0.69	46.31	44.88	45.02	3,120,642
16 Jun 26	44.56000 -0.52	45.80	44.56	45.23	2,428,916
15 Jun 26	45.08000 +1.38	45.91	44.85	45.42	2,936,141
12 Jun 26	43.70000 +0.78	44.26	43.07	43.45	2,126,374
11 Jun 26	42.92000 +3.44	42.95	40.00	40.24	2,279,406
10 Jun 26	39.48000 -1.80	41.40	39.02	40.69	2,555,580
09 Jun 26	41.28000 +1.13	42.20	39.14	41.08	2,513,161
08 Jun 26	40.15000 +0.31	40.65	39.81	40.63	2,269,594
05 Jun 26	39.84000 -2.17	41.60	39.58	41.00	3,074,477
04 Jun 26	42.01000 -0.40	42.13	40.97	41.59	3,036,561
03 Jun 26	42.41000 -0.24	43.24	42.25	42.60	1,839,514
02 Jun 26	42.65000 +0.96	43.59	41.94	42.00	2,399,762
01 Jun 26	41.69000 -0.74	41.94	40.89	41.65	2,319,678
29 May 26	42.43000 +0.51	42.52	41.39	42.44	3,131,522
28 May 26	41.92000 -0.99	42.83	41.86	42.66	2,842,945
27 May 26	42.91000 -0.27	43.44	42.22	43.38	1,749,359
26 May 26	43.18000 +2.43	43.37	41.61	41.75	3,800,751
22 May 26	40.75000 +0.39	41.12	40.12	40.67	1,732,498
21 May 26	40.36000 -0.19	40.85	39.67	40.36	2,689,795
20 May 26	40.55000 +1.07	41.21	40.07	40.07	2,428,262
19 May 26	39.48000 -0.40	39.76	38.16	39.14	3,217,633
18 May 26	39.88000 -2.46	42.46	39.68	42.30	3,926,878
15 May 26	42.34000 -1.22	42.79	41.63	42.53	4,631,576
14 May 26	43.56000 -0.67	45.00	43.49	44.71	2,320,512
13 May 26	44.23000 +0.28	45.03	44.00	44.50	3,096,513
12 May 26	43.95000 -1.11	44.46	42.80	44.46	3,493,097
11 May 26	45.06000 +1.16	45.51	44.00	44.42	3,279,312
08 May 26	43.90000 +1.63	43.91	42.67	42.95	2,973,809
07 May 26	42.27000 -1.97	44.83	42.08	44.46	4,046,878
06 May 26	44.24000 +0.25	44.90	43.55	44.45	3,023,906
05 May 26	43.99000 +1.19	44.57	43.29	43.52	2,834,236
04 May 26	42.80000 -0.21	43.22	41.76	43.10	2,648,933
01 May 26	43.01000 +0.42	43.09	42.22	42.72	2,669,822
30 Apr 26	42.59000 +0.03	43.83	42.39	42.87	4,399,774
29 Apr 26	42.56000 +3.78	43.71	40.40	40.68	8,026,557
28 Apr 26	38.78000 -1.59	39.80	38.38	39.76	4,445,310
27 Apr 26	40.37000 +0.03	41.20	39.33	40.68	3,219,717
24 Apr 26	40.34000 +2.36	40.70	38.21	38.29	5,189,311
23 Apr 26	37.98000 -0.17	38.92	37.64	38.21	2,205,333
22 Apr 26	38.15000 +0.03	39.03	37.63	38.83	1,803,630
21 Apr 26	38.12000 -0.74	39.55	37.88	39.00	2,334,236
20 Apr 26	38.86000 -0.16	39.43	38.64	38.80	2,052,792
17 Apr 26	39.02000 +1.72	39.60	38.04	38.07	3,051,771
16 Apr 26	37.30000 -0.23	38.28	37.24	38.00	2,842,210
15 Apr 26	37.53000 -0.66	38.20	36.89	38.05	2,472,794
14 Apr 26	38.19000 +0.19	38.49	37.65	38.42	2,479,339
13 Apr 26	38.00000 +0.41	38.03	37.04	37.25	2,331,263
10 Apr 26	37.59000 +0.43	38.05	37.10	37.46	1,898,695
09 Apr 26	37.16000 +0.26	37.74	36.57	36.65	2,412,944
08 Apr 26	36.90000 +2.30	37.22	36.29	36.82	4,247,798
07 Apr 26	34.60000 +0.66	34.74	33.65	33.76	2,422,690
06 Apr 26	33.94000 -0.14	34.52	33.56	34.10	2,637,673
02 Apr 26	34.08000 -0.54	35.00	33.01	33.16	1,546,367
01 Apr 26	34.62000 +0.48	35.60	34.58	34.70	3,445,858
31 Mar 26	34.14000 +1.78	34.67	33.11	33.11	3,425,964
30 Mar 26	32.36000 -1.00	34.25	32.19	33.92	3,002,450
27 Mar 26	33.36000 -0.62	33.88	33.08	33.72	2,280,701
26 Mar 26	33.98000 -1.27	35.11	33.76	34.59	2,545,870
25 Mar 26	35.25000 +1.49	35.47	34.17	34.22	2,728,676
24 Mar 26	33.76000 +0.65	34.31	32.20	32.20	2,516,917
23 Mar 26	33.11000 +2.07	33.56	31.90	31.99	3,626,067
20 Mar 26	31.04000 -0.76	32.08	30.74	31.82	3,098,008
19 Mar 26	31.80000 +0.18	32.05	30.52	30.63	2,321,500
18 Mar 26	31.62000 -0.71	32.57	31.62	32.23	1,928,618
17 Mar 26	32.33000 +1.01	32.49	31.45	31.57	2,013,403
16 Mar 26	31.32000 +0.33	31.88	31.10	31.49	2,738,840
13 Mar 26	30.99000 +0.90	31.32	30.58	30.67	3,689,818
12 Mar 26	30.09000 -2.50	32.18	30.00	32.18	4,177,796
11 Mar 26	32.59000 +0.00	32.80	31.94	32.23	2,299,416
10 Mar 26	32.59000 +0.32	33.62	32.15	32.27	3,235,042
09 Mar 26	32.27000 +1.54	32.38	29.46	30.38	5,083,468
06 Mar 26	30.73000 -2.38	32.29	30.61	32.21	2,576,256
05 Mar 26	33.11000 -0.82	34.31	32.80	33.41	3,118,226
04 Mar 26	33.93000 +0.29	34.31	33.34	33.73	2,551,202
03 Mar 26	33.64000 -1.04	34.23	32.51	33.29	3,755,368
02 Mar 26	34.68000 -0.41	34.76	33.76	34.33	3,181,483
27 Feb 26	35.09000 -0.62	35.28	34.86	35.10	4,166,518
26 Feb 26	35.71000 -0.18	36.49	35.56	36.13	2,875,603
25 Feb 26	35.89000 -0.82	36.68	35.32	36.68	3,691,187
24 Feb 26	36.71000 +0.54	37.74	36.18	36.32	3,889,213
23 Feb 26	36.17000 +0.73	36.20	34.62	34.92	3,449,555
20 Feb 26	35.44000 -0.06	36.38	34.61	35.13	4,855,126
19 Feb 26	35.50000 +1.81	35.76	33.62	33.71	4,952,245
18 Feb 26	33.69000 +1.38	35.18	32.04	34.29	5,796,655
17 Feb 26	32.31000 -0.05	32.47	31.77	32.07	4,037,588
13 Feb 26	32.36000 +0.24	32.66	31.63	32.04	2,298,778
12 Feb 26	32.12000 -0.30	33.34	31.48	32.68	2,590,637
11 Feb 26	32.42000 +0.18	32.85	31.69	32.12	3,519,385
10 Feb 26	32.24000 +1.33	32.53	31.02	31.11	3,899,956
09 Feb 26	30.91000 +0.97	30.93	29.65	29.70	2,860,103
06 Feb 26	29.94000 +1.95	29.98	28.33	28.45	2,185,132
05 Feb 26	27.99000 -1.91	30.85	27.90	29.89	2,925,861
04 Feb 26	29.90000 +0.97	30.27	29.06	29.32	3,181,452
03 Feb 26	28.93000 -0.66	30.28	28.43	29.84	2,839,968
02 Feb 26	29.59000 +0.49	29.68	28.83	28.88	1,940,058
30 Jan 26	29.10000 -0.71	29.96	28.85	29.48	1,581,816
29 Jan 26	29.81000 -0.08	30.26	29.07	30.11	1,496,310
28 Jan 26	29.89000 +0.60	30.21	29.35	29.53	2,622,909
27 Jan 26	29.29000 -0.21	29.81	29.17	29.60	1,508,499
26 Jan 26	29.50000 +0.81	29.66	28.92	29.02	2,124,950
23 Jan 26	28.69000 -0.34	29.07	28.56	28.96	1,032,864
22 Jan 26	29.03000 -0.23	29.88	28.97	29.59	1,797,200
21 Jan 26	29.26000 +0.84	29.42	28.64	29.05	1,584,751
20 Jan 26	28.42000 -1.06	29.26	28.41	28.82	1,846,525
16 Jan 26	29.48000 +0.10	29.75	29.12	29.50	1,735,254
15 Jan 26	29.38000 +1.29	29.62	28.41	28.52	2,951,989
14 Jan 26	28.09000 -0.16	28.55	27.85	28.27	1,625,270
13 Jan 26	28.25000 -0.05	28.65	28.06	28.49	1,220,374
12 Jan 26	28.30000 +0.25	28.38	27.74	27.96	1,551,965
09 Jan 26	28.05000 +0.49	28.13	27.44	27.77	2,282,476
08 Jan 26	27.56000 -0.37	28.04	27.30	27.68	2,859,348
07 Jan 26	27.93000 +0.38	27.98	27.22	27.57	2,769,666
06 Jan 26	27.55000 +1.05	27.56	26.44	26.45	2,619,090
05 Jan 26	26.50000 +0.56	26.84	25.83	25.85	1,652,594
02 Jan 26	25.94000 +0.95	25.96	25.16	25.19	1,863,029
31 Dec 25	24.99000 -0.28	25.31	24.97	25.26	1,028,924
30 Dec 25	25.27000 -0.24	25.85	25.07	25.47	1,141,692
29 Dec 25	25.51000 -0.23	25.68	25.37	25.62	897,685
26 Dec 25	25.74000 +0.02	25.80	25.48	25.73	666,095
24 Dec 25	25.72000 +0.19	25.80	25.42	25.68	960,632
23 Dec 25	25.53000 -0.21	25.78	25.44	25.72	2,080,945
22 Dec 25	25.74000 +0.58	25.76	25.30	25.34	1,965,412
19 Dec 25	25.16000 -0.02	25.50	25.00	25.29	2,955,674
18 Dec 25	25.18000 -0.21	25.78	24.87	25.68	3,473,750
17 Dec 25	25.39000 -0.14	25.98	25.31	25.55	1,600,239
16 Dec 25	25.53000 -0.53	26.20	25.23	26.06	2,789,536
15 Dec 25	26.06000 -0.33	26.83	25.90	26.55	2,505,718
12 Dec 25	26.39000 -1.24	27.72	25.48	27.72	3,304,326
11 Dec 25	27.63000 +0.05	27.77	27.26	27.51	1,450,796
10 Dec 25	27.58000 +1.21	27.77	26.43	26.47	2,674,101
09 Dec 25	26.37000 +0.08	26.75	26.05	26.18	1,573,571
08 Dec 25	26.29000 -0.10	26.46	26.06	26.38	1,823,617
05 Dec 25	26.39000 +0.12	26.58	26.16	26.24	1,743,424
04 Dec 25	26.27000 +0.32	26.46	25.67	25.98	2,027,198
03 Dec 25	25.95000 +0.43	26.31	25.57	25.63	2,064,295
02 Dec 25	25.52000 -0.12	25.89	25.43	25.89	1,504,718
01 Dec 25	25.64000 -0.28	25.93	25.40	25.50	1,557,492
28 Nov 25	25.92000 +0.01	26.17	25.72	25.94	1,345,137
26 Nov 25	25.91000 +0.01	26.37	25.90	25.90	2,949,786
25 Nov 25	25.90000 +0.73	25.99	25.16	25.20	2,926,821
24 Nov 25	25.17000 +0.77	25.26	24.40	24.59	3,152,216
21 Nov 25	24.40000 +1.41	24.54	23.31	23.59	5,486,653
20 Nov 25	22.99000 -1.17	24.73	22.86	24.35	4,380,934
19 Nov 25	24.16000 -0.29	24.67	23.79	24.50	3,238,987
18 Nov 25	24.45000 -0.49	24.88	24.06	24.79	3,007,682
17 Nov 25	24.94000 -0.95	25.93	24.82	25.79	3,085,475
14 Nov 25	25.89000 -0.84	26.42	25.52	26.03	2,628,363
13 Nov 25	26.73000 -0.79	27.67	26.33	27.44	1,997,868
12 Nov 25	27.52000 -0.08	27.95	27.44	27.65	1,941,663
11 Nov 25	27.60000 -0.14	27.87	27.39	27.75	1,861,343
10 Nov 25	27.74000 +0.08	27.97	27.10	27.94	1,783,950
07 Nov 25	27.66000 +0.89	27.69	26.42	26.61	2,271,901
06 Nov 25	26.77000 -0.24	27.52	26.60	27.17	2,452,760
05 Nov 25	27.01000 -0.02	27.29	26.68	27.05	2,772,846
04 Nov 25	27.03000 -0.09	27.50	26.35	26.41	3,220,610
03 Nov 25	27.12000 +0.40	27.17	26.27	26.63	3,032,394
31 Oct 25	26.72000 +0.72	26.81	25.73	26.14	2,676,174
30 Oct 25	26.00000 -0.43	26.84	25.91	25.99	3,124,279
29 Oct 25	26.43000 +0.21	26.75	25.79	26.50	4,553,843
28 Oct 25	26.22000 -0.25	26.70	26.10	26.50	2,383,754
27 Oct 25	26.47000 +0.29	26.73	26.28	26.35	1,602,662
24 Oct 25	26.18000 +0.21	26.35	26.06	26.35	1,618,873
23 Oct 25	25.97000 +0.59	26.03	25.50	25.58	1,960,899
22 Oct 25	25.38000 -0.71	26.08	25.26	25.88	2,437,268
21 Oct 25	26.09000 +0.07	26.43	25.82	25.97	2,452,389
20 Oct 25	26.02000 +0.43	26.17	25.71	25.76	1,698,070
17 Oct 25	25.59000 +0.21	25.80	25.07	25.34	1,713,504
16 Oct 25	25.38000 -0.25	25.90	25.21	25.84	1,901,257
15 Oct 25	25.63000 +0.38	25.68	25.05	25.55	2,379,911
14 Oct 25	25.25000 +0.16	25.47	24.69	24.77	1,609,522
13 Oct 25	25.09000 +1.15	25.26	24.22	24.55	2,060,476
10 Oct 25	23.94000 -1.87	26.04	23.92	25.86	3,023,419
09 Oct 25	25.81000 -0.54	26.52	25.80	26.40	1,563,867
08 Oct 25	26.35000 -0.10	26.72	26.30	26.60	1,758,817
07 Oct 25	26.45000 -0.70	27.43	26.19	27.29	1,966,118
06 Oct 25	27.15000 +0.29	27.30	26.85	27.18	1,788,895
03 Oct 25	26.86000 +0.36	27.08	26.49	26.50	2,501,712
02 Oct 25	26.50000 +0.88	26.56	25.62	25.71	2,376,541
01 Oct 25	25.62000 +0.45	25.73	24.94	24.99	1,978,120
30 Sep 25	25.17000 +0.19	25.24	24.82	25.00	1,654,657
29 Sep 25	24.98000 +0.01	25.15	24.86	25.12	1,537,365
26 Sep 25	24.97000 +0.15	25.04	24.61	24.82	1,732,329
25 Sep 25	24.82000 -0.52	25.20	24.75	25.10	1,483,613
24 Sep 25	25.34000 -0.49	26.13	25.26	25.95	1,627,689
23 Sep 25	25.83000 -0.59	26.71	25.81	26.40	1,855,863
22 Sep 25	26.42000 -0.09	26.69	26.41	26.42	2,204,132
19 Sep 25	26.51000 -0.48	27.02	26.24	26.96	6,239,542
18 Sep 25	26.99000 +0.64	27.05	26.34	26.61	2,670,252
17 Sep 25	26.35000 -0.16	27.02	26.13	26.76	1,804,726
16 Sep 25	26.51000 -0.26	26.95	26.25	26.88	1,872,045
15 Sep 25	26.77000 +0.45	27.00	26.32	26.35	1,848,385
12 Sep 25	26.32000 -0.04	26.46	26.11	26.20	1,009,889
11 Sep 25	26.36000 +0.54	26.44	25.78	25.84	1,292,059
10 Sep 25	25.82000 +0.08	25.98	25.73	25.74	1,634,273
09 Sep 25	25.74000 -0.53	26.23	25.74	26.17	1,093,442
08 Sep 25	26.27000 +0.06	26.30	25.94	26.20	2,205,781
05 Sep 25	26.21000 +0.51	26.22	25.79	25.85	3,079,928
04 Sep 25	25.70000 +0.57	25.72	24.44	25.15	4,546,806
03 Sep 25	25.13000 -0.31	25.53	24.98	25.40	1,615,270
02 Sep 25	25.44000 -0.28	25.51	24.97	25.19	1,262,779
29 Aug 25	25.72000 -0.19	25.99	25.61	25.93	1,187,272
28 Aug 25	25.91000 +0.16	25.98	25.57	25.94	1,881,188
27 Aug 25	25.75000 +0.08	25.94	25.48	25.62	1,111,839
26 Aug 25	25.67000 +0.00	25.90	25.53	25.64	1,330,108
25 Aug 25	25.67000 -0.24	25.88	25.60	25.86	932,926
22 Aug 25	25.91000 +0.92	26.21	24.98	25.10	1,399,706
21 Aug 25	24.99000 -0.06	25.07	24.80	24.87	1,099,193
20 Aug 25	25.05000 +0.08	25.11	24.69	24.81	1,260,114
19 Aug 25	24.97000 -0.04	25.32	24.90	25.00	1,810,213
18 Aug 25	25.01000 +0.07	25.25	24.75	24.81	2,265,358
15 Aug 25	24.94000 -0.28	25.45	24.81	25.26	1,789,318
14 Aug 25	25.22000 -0.28	25.35	24.95	25.06	1,470,526
13 Aug 25	25.50000 +0.72	25.50	24.85	24.90	967,510
12 Aug 25	24.78000 +1.00	24.80	23.95	24.04	994,480
11 Aug 25	23.78000 -0.12	24.19	23.73	23.94	1,524,558
08 Aug 25	23.90000 +0.23	23.97	23.60	23.82	1,372,876
07 Aug 25	23.67000 +0.50	23.99	23.48	23.60	1,529,334
06 Aug 25	23.17000 -0.40	23.67	23.00	23.47	1,593,310
05 Aug 25	23.57000 +0.23	23.67	23.22	23.58	1,370,997
04 Aug 25	23.34000 +0.17	23.50	22.95	23.26	1,436,496
01 Aug 25	23.17000 -0.43	23.67	22.73	23.04	3,552,475
31 Jul 25	23.60000 +0.45	24.15	22.63	22.63	3,254,489
30 Jul 25	23.15000 -0.57	23.78	23.09	23.67	2,209,624
29 Jul 25	23.72000 -0.05	23.85	23.50	23.85	3,555,355
28 Jul 25	23.77000 -0.05	23.80	23.54	23.79	1,524,279
25 Jul 25	23.82000 +0.13	23.89	23.51	23.81	1,373,890
24 Jul 25	23.69000 -0.52	24.02	23.39	23.85	2,996,404
23 Jul 25	24.21000 -0.32	24.81	24.09	24.68	3,526,196
22 Jul 25	24.53000 +0.06	24.67	24.29	24.50	1,840,435
21 Jul 25	24.47000 -0.25	24.99	24.43	24.96	1,709,548
18 Jul 25	24.72000 +0.03	24.83	24.48	24.78	1,834,031
17 Jul 25	24.69000 +0.46	24.77	24.06	24.06	1,729,662
16 Jul 25	24.23000 +0.03	24.46	23.72	24.23	1,631,359
15 Jul 25	24.20000 -0.27	24.76	24.17	24.75	1,484,048
14 Jul 25	24.47000 -0.21	24.85	24.30	24.55	1,432,752
11 Jul 25	24.68000 -0.42	24.84	24.46	24.65	2,253,894
10 Jul 25	25.10000 +0.34	25.35	24.82	25.00	2,001,652
09 Jul 25	24.76000 +0.37	24.79	24.31	24.68	1,866,921
08 Jul 25	24.39000 -0.27	24.81	24.30	24.70	2,863,857
07 Jul 25	24.66000 +0.66	25.05	24.15	24.44	6,496,505
03 Jul 25	24.00000 -0.05	24.49	23.86	24.42	1,335,677
02 Jul 25	24.05000 +0.92	24.07	23.11	23.36	3,038,033
01 Jul 25	23.13000 +0.48	23.51	22.44	22.44	2,136,538
30 Jun 25	22.65000 -0.14	22.97	22.52	22.87	2,440,848
27 Jun 25	22.79000 -0.17	23.22	22.78	23.08	4,522,823
26 Jun 25	22.96000 +0.32	23.12	22.83	22.84	2,368,093
25 Jun 25	22.64000 +0.34	22.70	22.28	22.37	2,828,934
24 Jun 25	22.30000 +0.34	22.66	22.08	22.25	2,172,123
23 Jun 25	21.96000 +0.48	22.03	21.28	21.33	2,753,034
20 Jun 25	21.48000 +0.11	21.66	21.32	21.49	4,311,603
18 Jun 25	21.37000 -0.06	21.80	21.33	21.48	2,227,861
17 Jun 25	21.43000 -0.14	21.57	21.30	21.39	2,034,060
16 Jun 25	21.57000 +0.56	21.65	21.15	21.40	2,019,193
13 Jun 25	21.01000 -0.63	21.48	20.95	21.19	1,508,832
12 Jun 25	21.64000 -0.10	21.67	21.28	21.44	1,244,046
11 Jun 25	21.74000 -0.31	22.19	21.65	22.09	1,838,628
10 Jun 25	22.05000 +0.09	22.29	21.90	22.29	1,232,746
09 Jun 25	21.96000 +0.29	22.27	21.76	21.94	2,307,123
06 Jun 25	21.67000 +0.41	21.72	21.44	21.59	1,560,450
05 Jun 25	21.26000 -0.32	21.72	21.14	21.66	1,260,489
04 Jun 25	21.58000 +0.17	21.73	21.36	21.40	1,408,404
03 Jun 25	21.41000 +0.25	21.59	21.01	21.16	1,336,124
02 Jun 25	21.16000 -0.22	21.27	20.80	21.27	1,505,774
30 May 25	21.38000 -0.46	21.77	21.16	21.66	1,426,852
29 May 25	21.84000 +0.38	21.91	21.56	21.80	1,501,075
28 May 25	21.46000 -0.63	22.05	21.41	22.05	1,121,959
27 May 25	22.09000 +0.69	22.13	21.64	21.82	1,156,101
23 May 25	21.40000 -0.19	21.55	20.99	21.01	974,081
22 May 25	21.59000 +0.22	21.75	21.20	21.23	1,341,088
21 May 25	21.37000 -0.81	22.01	21.30	21.95	2,479,397
20 May 25	22.18000 -0.26	22.48	22.03	22.35	1,420,384
19 May 25	22.44000 +0.10	22.47	21.77	21.83	1,626,183
16 May 25	22.34000 +0.22	22.38	21.72	21.72	1,157,694
15 May 25	22.12000 -0.17	22.18	21.81	22.08	1,032,426
14 May 25	22.29000 -0.50	22.78	22.18	22.66	1,615,498
13 May 25	22.79000 -0.05	23.13	22.70	22.85	1,807,022
12 May 25	22.84000 +1.66	22.95	22.25	22.44	2,735,584
09 May 25	21.18000 -0.15	21.44	20.97	21.33	1,457,107
08 May 25	21.33000 +0.40	21.47	20.94	21.18	1,716,425
07 May 25	20.93000 +0.21	21.01	20.61	20.74	2,753,290
06 May 25	20.72000 -0.17	20.89	20.50	20.61	1,887,964
05 May 25	20.89000 -0.18	21.01	20.69	20.85	2,073,817
02 May 25	21.07000 +0.43	21.43	20.88	21.26	1,517,670
01 May 25	20.64000 +0.23	20.93	20.43	20.48	2,229,050
30 Apr 25	20.41000 +0.17	20.50	19.74	19.90	2,315,180
29 Apr 25	20.24000 +0.20	20.43	19.95	20.00	2,179,234
28 Apr 25	20.04000 -0.16	20.78	19.87	20.36	1,714,043
25 Apr 25	20.20000 -0.33	20.60	20.07	20.11	2,259,562
24 Apr 25	20.53000 +1.31	20.67	19.67	20.19	4,803,465
23 Apr 25	19.22000 +0.35	20.28	19.12	19.68	4,907,557
22 Apr 25	18.87000 +0.87	18.92	18.04	18.24	11,035,859
21 Apr 25	18.00000 -0.93	18.88	17.77	18.71	4,998,287
17 Apr 25	18.93000 +0.33	19.21	18.68	18.77	2,562,121
16 Apr 25	18.60000 -0.15	18.88	18.40	18.55	3,349,799
15 Apr 25	18.75000 -0.12	19.16	18.43	18.91	2,760,950
14 Apr 25	18.87000 +0.62	19.34	18.56	18.97	3,519,740
11 Apr 25	18.25000 +0.24	18.37	17.23	17.98	2,966,131
10 Apr 25	18.01000 -1.36	18.84	17.64	18.56	3,297,672
09 Apr 25	19.37000 +1.87	19.57	16.77	17.30	7,572,889
08 Apr 25	17.50000 -0.89	19.17	17.00	18.94	5,784,843
07 Apr 25	18.39000 +0.09	18.94	16.80	17.63	6,027,861
04 Apr 25	18.30000 -1.83	19.48	17.72	19.17	4,671,370
03 Apr 25	20.13000 -2.56	21.94	20.07	21.86	3,988,491
02 Apr 25	22.69000 +0.12	22.86	22.24	22.24	1,926,372
01 Apr 25	22.57000 -0.04	22.74	22.13	22.55	3,589,852
31 Mar 25	22.61000 -0.31	22.75	22.36	22.56	3,222,678
28 Mar 25	22.92000 -0.68	23.76	22.71	23.66	2,689,538
27 Mar 25	23.60000 -1.11	24.63	22.93	24.52	6,807,221
26 Mar 25	24.71000 -0.20	25.07	24.51	24.98	1,771,802
25 Mar 25	24.91000 -0.70	25.61	24.75	25.59	2,132,353
24 Mar 25	25.61000 +0.38	25.75	25.21	25.37	2,738,349
21 Mar 25	25.23000 -1.00	26.00	24.86	25.89	40,230,568
20 Mar 25	26.23000 +0.05	26.51	25.90	26.00	3,485,508
19 Mar 25	26.18000 -0.14	26.52	26.00	26.35	5,030,449
18 Mar 25	26.32000 -0.25	26.77	26.19	26.57	3,210,759
17 Mar 25	26.57000 +0.47	26.74	25.98	25.98	2,575,402
14 Mar 25	26.10000 +0.88	26.24	25.40	25.62	2,588,031
13 Mar 25	25.22000 +0.10	25.62	24.82	25.14	2,855,478
12 Mar 25	25.12000 -0.36	25.85	24.98	25.65	3,523,045
11 Mar 25	25.48000 +0.28	25.85	24.76	25.31	4,330,426
10 Mar 25	25.20000 +0.35	25.91	24.66	25.75	7,327,448
07 Mar 25	24.85000 +0.17	24.87	24.20	24.57	4,647,553
06 Mar 25	24.68000 -0.60	25.55	24.64	25.09	2,647,332
05 Mar 25	25.28000 +0.68	25.36	24.74	24.76	1,760,425
04 Mar 25	24.60000 -0.80	25.27	24.45	25.06	2,008,052
03 Mar 25	25.40000 -0.71	26.32	25.25	26.23	1,305,829
28 Feb 25	26.11000 +0.18	26.15	25.65	25.95	1,696,922
27 Feb 25	25.93000 -0.18	26.38	25.83	26.09	1,666,553
26 Feb 25	26.11000 -0.18	26.57	26.04	26.32	1,611,800
25 Feb 25	26.29000 +0.02	26.58	26.08	26.09	1,507,709
24 Feb 25	26.27000 -0.23	26.72	25.96	26.50	1,377,243
21 Feb 25	26.50000 -0.59	27.21	26.08	27.21	1,506,425
20 Feb 25	27.09000 -0.46	27.54	26.99	27.40	2,012,835
19 Feb 25	27.55000 +1.16	27.69	26.19	26.23	2,226,629
18 Feb 25	26.39000 +0.26	26.54	26.17	26.25	2,179,907
14 Feb 25	26.13000 +0.04	26.37	25.96	26.12	1,300,372
13 Feb 25	26.09000 +0.09	26.24	25.70	26.18	1,166,246
12 Feb 25	26.00000 +0.19	26.19	25.39	25.51	1,737,701
11 Feb 25	25.81000 +0.46	25.91	25.41	25.43	1,228,801
10 Feb 25	25.35000 -0.03	25.53	25.17	25.53	1,381,972
07 Feb 25	25.38000 -0.26	25.70	25.17	25.65	1,139,427
06 Feb 25	25.64000 +0.32	25.92	25.44	25.51	1,312,048
05 Feb 25	25.32000 -0.03	25.43	25.09	25.34	2,375,691
04 Feb 25	25.35000 +0.33	25.62	24.92	25.04	1,391,145
03 Feb 25	25.02000 -0.79	25.50	24.80	25.18	1,084,712
31 Jan 25	25.81000 +0.01	26.05	25.62	25.84	968,391
30 Jan 25	25.80000 +0.48	25.87	25.31	25.54	932,418
29 Jan 25	25.32000 -0.09	25.71	25.19	25.40	1,551,375
28 Jan 25	25.41000 -0.13	25.57	25.28	25.38	1,232,293
27 Jan 25	25.54000 -0.54	25.84	24.92	25.69	1,356,954
24 Jan 25	26.08000 -0.11	26.34	26.02	26.20	1,023,595
23 Jan 25	26.19000 +0.05	26.28	25.88	26.09	1,091,541
22 Jan 25	26.14000 -0.16	26.59	26.12	26.27	1,202,574
21 Jan 25	26.30000 +0.35	26.41	26.09	26.09	1,065,912
17 Jan 25	25.95000 +0.20	26.15	25.93	26.00	715,115
16 Jan 25	25.75000 +0.24	25.80	25.48	25.52	835,303
15 Jan 25	25.51000 +0.63	25.71	25.28	25.38	1,184,698
14 Jan 25	24.88000 -0.12	24.95	24.54	24.66	2,586,911
13 Jan 25	25.00000 -0.38	25.16	24.84	25.15	1,518,390
10 Jan 25	25.38000 -0.10	25.56	24.88	24.99	1,330,618
08 Jan 25	25.48000 -0.31	25.70	25.16	25.62	1,993,396
07 Jan 25	25.79000 +0.29	25.90	25.46	25.58	1,441,917
06 Jan 25	25.50000 +0.18	25.71	25.37	25.50	1,484,949
03 Jan 25	25.32000 +0.15	25.43	25.10	25.28	1,354,965
02 Jan 25	25.17000 -0.26	25.70	25.16	25.51	1,089,101
31 Dec 24	25.43000 -0.08	25.63	25.24	25.55	776,299
30 Dec 24	25.51000 -0.09	25.61	25.07	25.29	797,343
27 Dec 24	25.60000 -0.24	25.95	25.40	25.60	772,092
26 Dec 24	25.84000 +0.10	25.92	25.53	25.63	679,125
24 Dec 24	25.74000 +0.20	25.85	25.46	25.65	524,704
23 Dec 24	25.54000 +0.25	25.66	25.15	25.17	1,280,608
20 Dec 24	25.29000 -0.03	25.63	25.07	25.11	1,927,288
19 Dec 24	25.32000 -0.36	25.89	25.19	25.77	1,803,663
18 Dec 24	25.68000 -1.03	27.01	25.66	26.79	1,162,670
17 Dec 24	26.71000 -0.12	26.88	26.40	26.71	1,276,668
16 Dec 24	26.83000 -0.46	27.40	26.67	27.15	1,274,739
13 Dec 24	27.29000 -0.53	27.88	27.18	27.79	880,353
12 Dec 24	27.82000 +0.32	28.03	27.39	27.46	2,061,740
11 Dec 24	27.50000 +0.13	27.70	27.30	27.50	854,964
10 Dec 24	27.37000 -0.40	27.64	27.31	27.64	901,658
09 Dec 24	27.77000 -0.05	28.27	27.74	27.99	722,018
06 Dec 24	27.82000 +0.17	27.90	27.52	27.74	782,904
05 Dec 24	27.65000 -0.16	27.85	27.51	27.64	999,694
04 Dec 24	27.81000 -0.06	27.97	27.74	27.88	1,189,131
03 Dec 24	27.87000 -0.60	28.57	27.83	28.49	994,805
02 Dec 24	28.47000 -0.21	28.62	28.31	28.56	819,333
29 Nov 24	28.68000 +0.21	28.78	28.52	28.56	800,821
27 Nov 24	28.47000 -0.18	28.90	28.22	28.63	1,244,893
26 Nov 24	28.65000 -0.68	29.44	28.63	29.21	1,483,065
25 Nov 24	29.33000 +0.29	29.78	29.21	29.28	2,453,327
22 Nov 24	29.04000 +0.48	29.07	28.49	28.52	957,491
21 Nov 24	28.56000 +0.85	28.57	27.70	27.70	1,094,446
20 Nov 24	27.71000 +0.00	27.90	27.39	27.75	1,895,145
19 Nov 24	27.71000 -0.32	27.89	27.41	27.79	2,354,309
18 Nov 24	28.03000 -0.04	28.42	27.97	28.02	776,024
15 Nov 24	28.07000 -0.17	28.37	28.02	28.13	910,159
14 Nov 24	28.24000 -0.27	28.67	28.15	28.51	952,494
13 Nov 24	28.51000 +0.12	28.77	28.31	28.42	948,159
12 Nov 24	28.39000 -0.35	28.63	28.12	28.53	1,056,694
11 Nov 24	28.74000 +0.17	28.83	28.47	28.63	827,847
08 Nov 24	28.57000 -0.26	28.88	28.32	28.58	1,015,678
07 Nov 24	28.83000 -0.07	29.16	28.79	29.06	1,067,317
06 Nov 24	28.90000 +1.05	29.04	28.22	28.66	1,270,790
05 Nov 24	27.85000 +0.44	27.86	27.25	27.25	785,765
04 Nov 24	27.41000 +0.21	27.57	27.20	27.21	1,100,384
01 Nov 24	27.20000 +0.10	27.61	27.08	27.11	1,329,846
31 Oct 24	27.10000 -0.51	27.55	27.09	27.50	1,155,666
30 Oct 24	27.61000 -0.08	28.08	27.58	27.96	1,420,950
29 Oct 24	27.69000 +1.02	28.14	26.57	27.32	2,215,798
28 Oct 24	26.67000 -0.30	27.15	26.59	27.15	2,088,436
25 Oct 24	26.97000 -0.01	27.49	26.80	27.30	2,202,463
24 Oct 24	26.98000 +0.07	27.42	26.51	27.10	3,751,154
23 Oct 24	26.91000 +2.27	27.93	24.52	24.52	7,572,743
22 Oct 24	24.64000 -0.18	24.89	24.56	24.76	1,373,770
21 Oct 24	24.82000 -0.42	25.19	24.74	25.15	952,728
18 Oct 24	25.24000 -0.28	25.58	25.15	25.58	648,619
17 Oct 24	25.52000 +0.03	25.92	25.47	25.92	782,182
16 Oct 24	25.49000 -0.18	26.10	25.49	25.87	1,109,153
15 Oct 24	25.67000 -0.51	26.27	25.48	26.06	1,331,051
14 Oct 24	26.18000 +0.20	26.46	25.99	26.18	1,043,984
11 Oct 24	25.98000 +0.36	26.02	25.61	25.61	527,629
10 Oct 24	25.62000 -0.17	25.81	25.45	25.54	789,263
09 Oct 24	25.79000 +0.11	25.91	25.45	25.75	959,498
08 Oct 24	25.68000 +0.07	25.83	25.10	25.47	1,097,578
07 Oct 24	25.61000 -0.82	26.37	25.53	26.10	2,265,355
04 Oct 24	26.43000 +0.16	26.75	26.30	26.75	755,352
03 Oct 24	26.27000 -0.45	26.62	26.26	26.50	1,125,435
02 Oct 24	26.72000 -0.05	26.99	26.51	26.68	958,877
01 Oct 24	26.77000 -0.39	27.09	26.42	27.09	1,740,969
30 Sep 24	27.16000 +0.15	27.19	26.74	26.87	1,118,616
27 Sep 24	27.01000 -0.01	27.33	26.81	27.16	849,858
26 Sep 24	27.02000 +1.03	27.15	26.08	26.09	1,368,102
25 Sep 24	25.99000 -0.14	26.30	25.96	26.15	696,467
24 Sep 24	26.13000 +0.42	26.32	25.90	25.94	958,564
23 Sep 24	25.71000 +0.10	25.90	25.52	25.78	1,178,455
20 Sep 24	25.61000 -0.22	25.75	25.26	25.69	1,319,130
19 Sep 24	25.83000 +0.59	26.05	25.62	25.86	1,204,000
18 Sep 24	25.24000 -0.45	25.84	25.06	25.84	1,637,596
17 Sep 24	25.69000 -0.20	26.29	25.49	26.07	1,419,273
16 Sep 24	25.89000 +0.27	25.97	25.54	25.68	1,342,118
13 Sep 24	25.62000 +0.32	25.71	25.47	25.54	648,375
12 Sep 24	25.30000 +0.02	25.50	25.13	25.26	1,200,358
11 Sep 24	25.28000 +0.38	25.33	24.51	25.00	1,023,173
10 Sep 24	24.90000 -0.07	25.04	24.59	24.98	855,928
09 Sep 24	24.97000 -0.01	25.27	24.83	25.02	1,044,421
06 Sep 24	24.98000 -0.89	25.92	24.84	25.77	1,339,340
05 Sep 24	25.87000 +0.33	25.94	25.52	25.53	1,010,076
04 Sep 24	25.54000 -0.14	25.92	25.53	25.57	936,836
03 Sep 24	25.68000 -1.06	26.54	25.56	26.33	1,424,931
30 Aug 24	26.74000 +0.23	26.84	26.36	26.58	1,016,262
29 Aug 24	26.51000 +0.28	26.78	26.23	26.45	810,363
28 Aug 24	26.23000 +0.11	26.28	25.97	25.97	625,069
27 Aug 24	26.12000 +0.12	26.17	25.70	25.93	1,018,947
26 Aug 24	26.00000 -0.23	26.57	25.98	26.43	700,928
23 Aug 24	26.23000 +0.80	26.23	25.55	25.64	1,457,586
22 Aug 24	25.43000 -0.41	25.89	25.42	25.81	982,747
21 Aug 24	25.84000 +0.48	25.86	25.45	25.59	983,895
20 Aug 24	25.36000 -0.28	25.89	25.34	25.63	803,062
19 Aug 24	25.64000 +0.09	25.77	25.51	25.63	846,606
16 Aug 24	25.55000 -0.36	25.90	25.45	25.86	1,657,412
15 Aug 24	25.91000 +0.36	26.12	25.77	26.02	1,298,427
14 Aug 24	25.55000 -0.02	25.74	25.33	25.62	869,591
13 Aug 24	25.57000 +0.47	25.66	25.26	25.37	1,395,642
12 Aug 24	25.10000 -0.14	25.35	24.95	25.19	937,934
09 Aug 24	25.24000 +0.27	25.27	24.83	24.96	943,643
08 Aug 24	24.97000 +0.73	25.00	24.44	24.75	1,172,997
07 Aug 24	24.24000 -0.30	24.91	24.08	24.89	1,806,409
06 Aug 24	24.54000 +0.14	25.07	24.39	24.45	1,306,737
05 Aug 24	24.40000 -0.75	24.69	23.69	24.07	1,408,110
02 Aug 24	25.15000 -1.00	25.37	24.61	25.37	1,720,569
01 Aug 24	26.15000 -0.80	27.13	25.88	26.81	1,317,071
31 Jul 24	26.95000 +0.85	27.39	26.70	26.88	2,708,706
30 Jul 24	26.10000 -0.82	27.20	25.81	26.11	1,937,968
29 Jul 24	26.92000 -0.01	27.16	26.78	27.05	1,662,242
26 Jul 24	26.93000 +0.43	27.21	26.74	26.83	1,367,366
25 Jul 24	26.50000 -0.22	27.10	26.40	26.75	1,490,671
24 Jul 24	26.72000 -0.94	27.62	26.70	27.53	766,402
23 Jul 24	27.66000 +0.06	27.81	27.40	27.60	990,077
22 Jul 24	27.60000 +0.65	27.63	27.00	27.06	1,079,911
19 Jul 24	26.95000 +0.24	27.07	26.60	26.69	1,319,664
18 Jul 24	26.71000 -0.61	27.74	26.59	27.36	1,639,956
17 Jul 24	27.32000 -1.26	28.43	27.29	28.32	1,678,190
16 Jul 24	28.58000 +0.89	28.68	27.73	27.80	1,565,487
15 Jul 24	27.69000 -0.42	28.19	27.68	28.10	1,351,042
12 Jul 24	28.11000 +0.31	28.32	27.87	27.96	1,055,254
11 Jul 24	27.80000 +0.30	28.08	27.78	27.92	1,389,998
10 Jul 24	27.50000 +0.32	27.58	27.18	27.22	1,144,815
09 Jul 24	27.18000 -0.20	27.48	27.07	27.38	768,612
08 Jul 24	27.38000 +0.30	27.55	27.09	27.16	1,091,373
05 Jul 24	27.08000 +0.16	27.16	26.68	26.79	1,304,388
03 Jul 24	26.92000 -0.16	27.30	26.85	27.18	505,620
02 Jul 24	27.08000 +0.24	27.13	26.73	26.80	906,898
01 Jul 24	26.84000 -0.28	27.34	26.64	27.21	1,116,625
28 Jun 24	27.12000 +0.28	27.37	26.81	26.94	2,240,741
27 Jun 24	26.84000 -0.19	27.03	26.76	26.98	890,698
26 Jun 24	27.03000 +0.32	27.13	26.68	26.71	1,329,989
25 Jun 24	26.71000 -0.16	26.95	26.66	26.85	1,608,296
24 Jun 24	26.87000 -0.35	27.55	26.85	27.43	2,405,691
21 Jun 24	27.22000 -0.09	27.36	26.97	27.23	2,053,062
20 Jun 24	27.31000 -0.54	27.81	27.24	27.76	2,080,624
18 Jun 24	27.85000 +0.76	27.86	26.94	27.18	2,245,913
17 Jun 24	27.09000 +0.63	27.18	26.22	26.53	1,697,209
14 Jun 24	26.46000 -0.29	26.53	26.00	26.30	1,496,185
13 Jun 24	26.75000 -0.20	27.08	26.25	27.07	2,449,579
12 Jun 24	26.95000 +3.22	27.01	25.58	25.96	5,406,645
11 Jun 24	23.73000 +0.09	23.75	23.46	23.56	786,702
10 Jun 24	23.64000 +0.12	23.78	23.30	23.32	983,091
07 Jun 24	23.52000 -0.14	23.69	23.37	23.39	975,425
06 Jun 24	23.66000 -0.25	23.99	23.60	23.91	1,164,093
05 Jun 24	23.91000 +0.75	23.96	23.18	23.24	1,097,581
04 Jun 24	23.16000 -0.58	23.63	23.13	23.51	1,614,659
03 Jun 24	23.74000 -0.29	24.31	23.68	24.17	1,246,101
31 May 24	24.03000 +0.11	24.04	23.67	23.88	1,711,796
30 May 24	23.92000 +0.17	24.06	23.80	23.83	1,048,510
29 May 24	23.75000 -0.32	23.92	23.67	23.81	993,402
28 May 24	24.07000 -0.28	24.67	24.03	24.49	1,335,774
24 May 24	24.35000 +0.47	24.37	24.00	24.07	1,518,281
23 May 24	23.88000 +0.05	24.17	23.79	24.02	1,416,291
22 May 24	23.83000 -0.29	24.11	23.71	23.95	1,089,190
21 May 24	24.12000 +0.27	24.13	23.77	23.81	1,483,767
20 May 24	23.85000 +0.05	24.02	23.75	23.80	1,171,974
17 May 24	23.80000 +0.08	23.97	23.74	23.77	1,221,857
16 May 24	23.72000 -0.06	23.89	23.70	23.79	747,336
15 May 24	23.78000 +0.09	24.00	23.67	23.92	2,042,490
14 May 24	23.69000 -0.08	23.92	23.58	23.90	951,921
13 May 24	23.77000 -0.16	24.09	23.76	24.06	721,833
10 May 24	23.93000 -0.07	24.14	23.86	24.09	753,899
09 May 24	24.00000 +0.21	24.09	23.75	23.87	999,380
08 May 24	23.79000 -0.21	24.03	23.75	23.80	1,874,168
07 May 24	24.00000 +0.14	24.23	23.91	23.91	1,002,828
06 May 24	23.86000 +0.04	24.03	23.70	24.00	1,149,248
03 May 24	23.82000 +0.22	24.04	23.75	23.97	1,279,326
02 May 24	23.60000 +0.28	23.78	23.35	23.62	804,935
01 May 24	23.32000 +0.19	23.94	23.31	23.38	1,204,590
30 Apr 24	23.13000 -1.02	24.07	23.10	23.84	1,951,189
29 Apr 24	24.15000 +0.30	24.20	23.96	24.02	2,457,712
26 Apr 24	23.85000 +0.17	23.98	23.72	23.86	1,579,320
25 Apr 24	23.68000 -0.14	23.79	23.44	23.66	1,895,825
24 Apr 24	23.82000 -0.16	24.07	23.56	23.96	1,391,312
23 Apr 24	23.98000 +0.28	24.09	23.50	23.58	915,382
22 Apr 24	23.70000 -0.07	23.85	23.43	23.70	1,336,513
19 Apr 24	23.77000 +0.14	23.81	23.45	23.65	1,027,214
18 Apr 24	23.63000 -0.14	23.91	23.49	23.89	1,083,475
17 Apr 24	23.77000 -0.31	24.34	23.77	24.30	1,196,943
16 Apr 24	24.08000 -0.37	24.37	23.96	24.29	1,410,006
15 Apr 24	24.45000 -0.16	24.99	24.28	24.84	1,077,668
12 Apr 24	24.61000 -0.58	25.08	24.46	24.96	716,572
11 Apr 24	25.19000 -0.10	25.34	24.87	25.33	914,532
10 Apr 24	25.29000 -0.42	25.81	25.20	25.29	1,723,166
09 Apr 24	25.71000 +0.36	25.72	25.32	25.49	1,312,334
08 Apr 24	25.35000 +0.64	25.36	24.71	24.95	1,326,670
05 Apr 24	24.71000 -0.26	25.01	24.64	24.97	1,184,099
04 Apr 24	24.97000 -0.07	25.49	24.83	25.20	1,876,487
03 Apr 24	25.04000 +0.37	25.24	24.61	24.67	1,872,534
02 Apr 24	24.67000 -0.32	24.89	24.56	24.85	1,073,601
01 Apr 24	24.99000 +0.01	25.14	24.85	25.12	958,777
28 Mar 24	24.98000 +0.09	25.14	24.85	25.02	1,143,999
27 Mar 24	24.89000 +0.22	24.96	24.68	24.86	1,297,523
26 Mar 24	24.67000 -0.09	24.91	24.67	24.86	1,581,874
25 Mar 24	24.76000 +0.00	24.97	24.68	24.76	921,442
22 Mar 24	24.76000 +0.14	25.05	24.64	24.67	1,614,013
21 Mar 24	24.62000 +0.03	24.95	24.61	24.70	1,556,299
20 Mar 24	24.59000 +0.61	24.63	23.98	24.06	1,005,428
19 Mar 24	23.98000 -0.09	24.26	23.97	24.07	1,201,368
18 Mar 24	24.07000 -0.04	24.41	24.05	24.21	1,258,499
15 Mar 24	24.11000 -0.01	24.32	23.89	23.89	1,189,356
14 Mar 24	24.12000 -0.29	24.46	23.95	24.32	836,051
13 Mar 24	24.41000 +0.30	24.64	24.07	24.07	1,684,571
12 Mar 24	24.11000 +0.13	24.13	23.88	24.01	668,681
11 Mar 24	23.98000 +0.03	24.14	23.75	23.92	881,752
08 Mar 24	23.95000 -0.20	24.43	23.91	24.26	998,625
07 Mar 24	24.15000 +0.45	24.33	23.94	23.94	1,168,532
06 Mar 24	23.70000 +0.49	23.71	23.41	23.50	1,587,445
05 Mar 24	23.21000 -0.35	23.55	23.09	23.38	1,440,933
04 Mar 24	23.56000 -0.07	23.80	23.52	23.57	892,906
01 Mar 24	23.63000 +0.13	23.79	23.39	23.39	1,126,628
29 Feb 24	23.50000 +0.15	23.55	23.27	23.41	1,670,839
28 Feb 24	23.35000 -0.05	23.51	23.23	23.28	777,264
27 Feb 24	23.40000 +0.03	23.67	23.35	23.55	927,613
26 Feb 24	23.37000 -0.02	23.54	23.24	23.36	1,298,877
23 Feb 24	23.39000 -0.15	23.60	23.09	23.54	1,584,803
22 Feb 24	23.54000 +0.54	23.85	23.30	23.30	1,667,191
21 Feb 24	23.00000 -0.48	23.19	21.42	21.96	3,472,743
20 Feb 24	23.48000 -0.38	23.76	23.37	23.50	1,998,726
16 Feb 24	23.86000 +0.02	24.14	23.66	23.66	1,840,939
15 Feb 24	23.84000 +0.64	23.86	23.35	23.35	1,197,876
14 Feb 24	23.20000 +0.52	23.31	22.76	22.93	1,418,834
13 Feb 24	22.68000 -0.52	22.92	22.45	22.64	1,259,127
12 Feb 24	23.20000 +0.22	23.47	22.98	22.99	993,658
09 Feb 24	22.98000 +0.25	23.03	22.63	22.76	1,115,563
08 Feb 24	22.73000 +0.17	22.80	22.42	22.52	862,819
07 Feb 24	22.56000 +0.31	22.64	22.22	22.37	1,101,800
06 Feb 24	22.25000 +0.45	22.27	21.90	21.90	1,179,149
05 Feb 24	21.80000 -0.46	22.00	21.58	22.00	1,680,739
02 Feb 24	22.26000 -0.18	22.33	21.93	22.20	1,415,962
01 Feb 24	22.44000 +0.21	22.49	22.02	22.35	826,989
31 Jan 24	22.23000 -0.49	22.77	22.23	22.70	1,383,784
30 Jan 24	22.72000 -0.11	22.93	22.64	22.77	777,645
29 Jan 24	22.83000 +0.31	22.89	22.33	22.44	850,509
26 Jan 24	22.52000 +0.03	22.76	22.48	22.72	857,875
25 Jan 24	22.49000 +0.07	22.75	22.29	22.59	1,350,079
24 Jan 24	22.42000 -0.57	23.06	22.40	23.06	1,368,072
23 Jan 24	22.99000 -0.15	23.39	22.74	23.32	1,570,122
22 Jan 24	23.14000 +0.16	23.31	23.02	23.06	1,444,919
19 Jan 24	22.98000 +0.61	23.17	22.14	22.30	3,236,406
18 Jan 24	22.37000 +0.60	22.40	21.88	21.91	1,034,227
17 Jan 24	21.77000 -0.28	21.89	21.70	21.70	867,201
16 Jan 24	22.05000 -0.19	22.09	21.76	22.04	1,086,185
12 Jan 24	22.24000 -0.39	22.84	22.22	22.82	2,367,598
11 Jan 24	22.63000 -0.04	22.75	22.47	22.72	1,343,000
10 Jan 24	22.67000 +0.01	22.78	22.44	22.69	1,252,653
09 Jan 24	22.66000 +0.08	22.67	22.25	22.30	1,339,899
08 Jan 24	22.58000 +0.23	22.60	22.28	22.30	1,080,849
05 Jan 24	22.35000 +0.14	22.57	22.19	22.21	1,099,573
04 Jan 24	22.21000 -0.12	22.43	22.10	22.36	1,288,329
03 Jan 24	22.33000 -0.48	22.51	22.22	22.50	1,272,351
02 Jan 24	22.81000 -0.33	23.06	22.63	22.92	968,780
29 Dec 23	23.14000 -0.33	23.40	23.11	23.33	685,421
28 Dec 23	23.47000 -0.04	23.57	23.30	23.54	621,212
27 Dec 23	23.51000 -0.08	23.69	23.44	23.60	649,720
26 Dec 23	23.59000 +0.13	23.75	23.44	23.58	706,705
22 Dec 23	23.46000 +0.14	23.55	23.34	23.43	1,011,362
21 Dec 23	23.32000 +0.65	23.39	22.88	22.92	2,443,913
20 Dec 23	22.67000 +0.47	22.90	22.10	22.28	3,331,493
19 Dec 23	22.20000 -0.01	22.49	22.17	22.46	1,593,749
18 Dec 23	22.21000 -0.15	22.50	22.18	22.40	1,015,605
15 Dec 23	22.36000 -0.05	22.50	22.20	22.37	1,467,776
14 Dec 23	22.41000 +0.65	22.75	21.94	22.00	1,530,619
13 Dec 23	21.76000 +0.64	21.86	20.99	21.04	1,281,389
12 Dec 23	21.12000 -0.03	21.25	21.02	21.18	1,084,722
11 Dec 23	21.15000 +0.33	21.33	20.74	20.74	1,429,786
08 Dec 23	20.82000 +0.16	20.91	20.63	20.65	897,412
07 Dec 23	20.66000 +0.32	20.72	20.37	20.43	1,089,575
06 Dec 23	20.34000 -0.12	20.91	20.31	20.58	1,341,268
05 Dec 23	20.46000 -0.50	20.83	20.45	20.78	1,069,663
04 Dec 23	20.96000 -0.29	21.28	20.91	21.14	1,563,228
01 Dec 23	21.25000 +0.29	21.26	20.82	20.89	905,569
30 Nov 23	20.96000 +0.03	20.99	20.71	20.87	1,508,893
29 Nov 23	20.93000 +0.18	21.14	20.78	20.96	1,488,274
28 Nov 23	20.75000 +0.18	20.81	20.41	20.56	1,596,421
27 Nov 23	20.57000 -0.04	20.70	20.46	20.47	624,826
24 Nov 23	20.61000 +0.10	20.72	20.50	20.50	338,278
22 Nov 23	20.51000 +0.10	20.61	20.36	20.48	610,272
21 Nov 23	20.41000 -0.19	20.65	20.41	20.56	723,579
20 Nov 23	20.60000 +0.15	20.67	20.35	20.45	807,841
17 Nov 23	20.45000 +0.09	20.56	20.35	20.50	749,750
16 Nov 23	20.36000 -0.03	20.41	20.17	20.28	949,281
15 Nov 23	20.39000 -0.06	20.65	20.18	20.43	1,126,225
14 Nov 23	20.45000 +1.16	20.45	19.66	19.66	1,054,746
13 Nov 23	19.29000 +0.02	19.39	19.11	19.15	724,311
10 Nov 23	19.27000 +0.31	19.27	18.85	19.00	494,992
09 Nov 23	18.96000 -0.15	19.27	18.90	19.27	714,114
08 Nov 23	19.11000 +0.14	19.17	18.82	19.00	1,269,718
07 Nov 23	18.97000 -0.36	19.20	18.95	19.20	835,307
06 Nov 23	19.33000 -0.07	19.49	19.24	19.35	1,250,555
03 Nov 23	19.40000 +0.82	19.49	18.85	18.95	1,205,464
02 Nov 23	18.58000 +0.47	18.63	18.19	18.25	1,271,330
01 Nov 23	18.11000 -0.12	18.18	17.76	18.16	1,215,520
31 Oct 23	18.23000 +0.03	18.30	18.00	18.03	1,151,649
30 Oct 23	18.20000 +0.20	18.32	17.91	18.13	1,162,319
27 Oct 23	18.00000 -0.30	18.44	17.96	18.28	1,487,325
26 Oct 23	18.30000 +0.68	19.50	17.84	19.15	2,930,209
25 Oct 23	17.62000 -0.73	18.25	17.57	18.23	2,164,407
24 Oct 23	18.35000 +0.17	18.47	18.20	18.32	875,944
23 Oct 23	18.18000 -0.19	18.50	18.18	18.26	1,564,769
20 Oct 23	18.37000 -0.09	18.59	18.32	18.50	916,939
19 Oct 23	18.46000 -0.07	18.77	18.38	18.51	1,199,135
18 Oct 23	18.53000 -0.68	18.99	18.44	18.89	708,377
17 Oct 23	19.21000 +0.06	19.40	18.94	18.95	1,208,076
16 Oct 23	19.15000 +0.15	19.43	19.12	19.20	788,067
13 Oct 23	19.00000 -0.19	19.25	18.92	19.21	723,102
12 Oct 23	19.19000 -0.20	19.50	18.99	19.49	508,774
11 Oct 23	19.39000 +0.02	19.61	19.22	19.48	741,553
10 Oct 23	19.37000 +0.11	19.61	19.32	19.39	834,325
09 Oct 23	19.26000 -0.21	19.42	18.98	19.26	981,627
06 Oct 23	19.47000 +0.52	19.48	18.76	18.88	1,694,920
05 Oct 23	18.95000 -0.18	19.25	18.94	19.14	893,743
04 Oct 23	19.13000 +0.02	19.25	18.82	19.12	708,580
03 Oct 23	19.11000 -0.23	19.42	19.00	19.21	1,049,314
02 Oct 23	19.34000 -0.27	19.64	19.17	19.56	793,488
29 Sep 23	19.61000 +0.05	19.81	19.53	19.73	817,577
28 Sep 23	19.56000 +0.31	19.63	19.22	19.29	785,658
27 Sep 23	19.25000 +0.20	19.34	19.08	19.24	935,633
26 Sep 23	19.05000 -0.45	19.49	19.05	19.31	932,760
25 Sep 23	19.50000 +0.45	19.66	18.84	18.95	1,121,362
22 Sep 23	19.05000 +0.15	19.22	18.84	18.95	733,535
21 Sep 23	18.90000 -0.31	19.10	18.83	19.10	732,077
20 Sep 23	19.21000 -0.36	19.70	19.17	19.62	818,120
19 Sep 23	19.57000 -0.04	19.76	19.44	19.66	1,149,217
18 Sep 23	19.61000 +0.08	19.68	19.36	19.53	1,085,179
15 Sep 23	19.53000 -0.27	19.73	19.44	19.71	1,402,048
14 Sep 23	19.80000 +0.46	19.89	19.40	19.50	1,085,794
13 Sep 23	19.34000 -0.15	19.53	19.25	19.47	1,231,571
12 Sep 23	19.49000 -0.21	19.88	19.47	19.59	862,044
11 Sep 23	19.70000 -0.45	20.45	19.65	20.45	1,464,024
08 Sep 23	20.15000 -0.39	20.59	20.13	20.52	1,542,459
07 Sep 23	20.54000 -0.21	20.74	20.35	20.52	2,946,598
06 Sep 23	20.75000 +0.07	20.91	20.29	20.70	2,362,976
05 Sep 23	20.68000 -0.20	20.93	20.48	20.76	2,341,480
01 Sep 23	20.88000 +0.26	20.94	20.72	20.81	877,054
31 Aug 23	20.62000 -0.04	20.82	20.48	20.66	852,036
30 Aug 23	20.66000 +0.05	20.83	20.47	20.59	1,518,839
29 Aug 23	20.61000 +0.47	20.62	20.01	20.09	1,730,137
28 Aug 23	20.14000 -0.05	20.40	20.05	20.36	1,672,942
25 Aug 23	20.19000 +0.44	20.36	19.80	19.82	3,942,141
24 Aug 23	19.75000 +0.42	19.95	19.18	19.24	2,554,849
23 Aug 23	19.33000 +0.44	19.35	18.84	18.94	1,196,456
22 Aug 23	18.89000 -0.04	19.09	18.87	19.09	1,142,026
21 Aug 23	18.93000 -0.37	19.38	18.91	19.38	1,271,665
18 Aug 23	19.30000 +0.08	19.47	19.00	19.04	1,304,279
17 Aug 23	19.22000 -0.13	19.61	19.20	19.36	623,299
16 Aug 23	19.35000 -0.40	19.73	19.30	19.71	1,320,221
15 Aug 23	19.75000 -0.32	19.99	19.70	19.85	1,348,541
14 Aug 23	20.07000 -0.20	20.25	19.98	20.11	983,651
11 Aug 23	20.27000 -0.13	20.55	20.26	20.38	775,973
10 Aug 23	20.40000 -0.47	20.96	20.35	20.91	1,002,971
09 Aug 23	20.87000 +0.01	21.12	20.76	20.81	1,380,764
08 Aug 23	20.86000 +0.18	20.91	20.14	20.35	1,379,290
07 Aug 23	20.68000 +0.19	20.76	20.49	20.56	1,007,137
04 Aug 23	20.49000 -0.24	20.94	20.47	20.85	977,793
03 Aug 23	20.73000 +0.13	21.00	20.38	20.52	1,335,814
02 Aug 23	20.60000 -0.28	20.81	20.48	20.54	1,480,872
01 Aug 23	20.88000 -0.08	21.03	20.79	20.85	1,307,762
31 Jul 23	20.96000 +0.03	21.02	20.78	20.94	1,886,768
28 Jul 23	20.93000 +0.34	20.99	20.65	20.77	2,000,849
27 Jul 23	20.59000 +0.73	20.98	20.01	20.10	2,829,721
26 Jul 23	19.86000 -0.02	20.15	19.77	19.94	1,784,745
25 Jul 23	19.88000 +0.09	20.12	19.79	19.86	925,343
24 Jul 23	19.79000 -0.21	20.20	19.77	19.98	1,053,426
21 Jul 23	20.00000 -0.06	20.12	19.81	20.12	998,928
20 Jul 23	20.06000 -0.21	20.38	19.92	20.26	1,473,536
19 Jul 23	20.27000 -0.01	20.35	20.13	20.29	1,422,737
18 Jul 23	20.28000 +0.56	20.37	19.78	19.81	1,845,219
17 Jul 23	19.72000 +0.22	19.85	19.29	19.51	2,047,717
14 Jul 23	19.50000 -0.22	19.67	19.26	19.67	1,460,617
13 Jul 23	19.72000 +0.34	19.74	19.39	19.45	1,681,349
12 Jul 23	19.38000 +0.28	19.47	19.16	19.39	967,518
11 Jul 23	19.10000 +0.23	19.11	18.91	18.91	1,076,134
10 Jul 23	18.87000 -0.02	19.12	18.73	18.73	1,300,534
07 Jul 23	18.89000 +0.43	19.13	18.47	18.47	1,379,669
06 Jul 23	18.46000 -0.31	18.67	18.25	18.57	1,255,755
05 Jul 23	18.77000 -0.52	19.09	18.77	19.07	1,437,745
03 Jul 23	19.29000 +0.09	19.38	19.08	19.12	586,374
30 Jun 23	19.20000 +0.20	19.31	19.00	19.14	1,006,986
29 Jun 23	19.00000 +0.21	19.16	18.78	18.85	1,041,106
28 Jun 23	18.79000 -0.10	18.98	18.69	18.88	1,288,466
27 Jun 23	18.89000 +0.41	18.99	18.34	18.47	1,671,481
26 Jun 23	18.48000 +0.31	18.61	18.09	18.09	1,072,610
23 Jun 23	18.17000 -0.19	18.30	18.01	18.12	1,686,247
22 Jun 23	18.36000 -0.30	18.50	18.21	18.50	966,949
21 Jun 23	18.66000 -0.22	18.88	18.64	18.85	1,452,580
20 Jun 23	18.88000 -0.08	19.00	18.68	19.00	1,363,918
16 Jun 23	18.96000 -0.18	19.28	18.87	19.23	1,430,483
15 Jun 23	19.14000 +0.21	19.17	18.69	18.81	1,425,986
14 Jun 23	18.93000 -0.15	19.17	18.78	19.17	1,279,606
13 Jun 23	19.08000 +0.30	19.13	18.82	18.93	1,470,095
12 Jun 23	18.78000 +0.28	18.83	18.44	18.60	1,271,943
09 Jun 23	18.50000 -0.26	18.74	18.38	18.73	1,704,323
08 Jun 23	18.76000 -0.46	19.20	18.63	19.14	1,303,413
07 Jun 23	19.22000 +0.21	19.24	18.95	19.07	1,248,039
06 Jun 23	19.01000 +0.24	19.09	18.57	18.60	1,205,653
05 Jun 23	18.77000 -0.30	19.16	18.49	19.06	1,487,600
02 Jun 23	19.07000 +0.93	19.08	18.38	18.38	2,077,871
01 Jun 23	18.14000 +0.21	18.39	17.78	17.89	3,059,639
31 May 23	17.93000 -0.44	18.29	17.70	18.12	2,149,948
30 May 23	18.37000 -0.30	18.84	18.32	18.72	1,789,547
26 May 23	18.67000 +0.37	18.88	18.38	18.39	2,077,342
25 May 23	18.30000 +0.43	18.37	17.87	17.91	2,170,191
24 May 23	17.87000 -0.39	18.16	17.81	18.14	1,268,997
23 May 23	18.26000 -0.29	18.73	18.25	18.54	826,084
22 May 23	18.55000 +0.13	18.68	18.44	18.47	997,414
19 May 23	18.42000 -0.16	18.88	18.31	18.80	1,010,133
18 May 23	18.58000 +0.50	18.59	17.94	18.03	1,399,736
17 May 23	18.08000 +0.35	18.16	17.74	17.78	1,504,086
16 May 23	17.73000 -0.04	17.81	17.53	17.69	924,647
15 May 23	17.77000 +0.13	17.86	17.63	17.74	1,173,663
12 May 23	17.64000 -0.14	17.87	17.58	17.81	1,260,901
11 May 23	17.78000 +0.06	17.84	17.53	17.56	1,301,497
10 May 23	17.72000 -0.07	18.09	17.56	18.04	793,304
09 May 23	17.79000 -0.35	18.00	17.75	18.00	928,723
08 May 23	18.14000 +0.01	18.28	18.04	18.21	637,272
05 May 23	18.13000 +0.50	18.21	17.97	17.99	769,583
04 May 23	17.63000 -0.52	18.16	17.61	18.06	989,295
03 May 23	18.15000 +0.17	18.47	18.01	18.12	1,757,017
02 May 23	17.98000 -0.43	18.31	17.63	18.16	1,537,222
01 May 23	18.41000 +0.26	18.46	18.20	18.27	1,262,920
28 Apr 23	18.15000 +0.23	18.36	17.94	17.99	1,139,818
27 Apr 23	17.92000 +0.32	17.93	17.08	17.34	1,472,847
26 Apr 23	17.60000 -0.02	17.71	17.49	17.55	1,233,395
25 Apr 23	17.62000 -0.65	18.11	17.57	18.03	1,144,664
24 Apr 23	18.27000 +0.03	18.38	18.11	18.32	827,879
21 Apr 23	18.24000 -0.13	18.36	18.00	18.31	650,020
20 Apr 23	18.37000 -0.11	18.45	18.18	18.38	757,963
19 Apr 23	18.48000 +0.02	18.49	18.24	18.35	838,717
18 Apr 23	18.46000 -0.03	18.68	18.39	18.63	631,008
17 Apr 23	18.49000 +0.08	18.54	18.30	18.36	728,116
14 Apr 23	18.41000 -0.22	18.80	18.18	18.54	1,462,886
13 Apr 23	18.63000 +0.38	18.66	18.19	18.26	615,221
12 Apr 23	18.25000 -0.27	18.79	18.23	18.76	940,134
11 Apr 23	18.52000 +0.37	18.61	18.30	18.30	666,558
10 Apr 23	18.15000 -0.11	18.26	17.93	18.06	865,683
06 Apr 23	18.26000 +0.04	18.27	17.90	18.13	1,207,292
05 Apr 23	18.22000 +0.05	18.28	17.91	18.00	2,142,700
04 Apr 23	18.17000 -0.67	18.86	18.05	18.80	1,434,424
03 Apr 23	18.84000 -0.47	19.39	18.63	19.25	1,295,164
31 Mar 23	19.31000 +0.50	19.32	18.86	18.95	1,127,186
30 Mar 23	18.81000 -0.03	19.05	18.73	19.02	838,707
29 Mar 23	18.84000 +0.18	18.94	18.67	18.94	1,107,363
28 Mar 23	18.66000 +0.06	18.77	18.50	18.56	1,039,412
27 Mar 23	18.60000 +0.16	18.81	18.50	18.70	753,915
24 Mar 23	18.44000 +0.08	18.47	17.85	18.12	804,706
23 Mar 23	18.36000 -0.02	18.88	18.21	18.42	893,933
22 Mar 23	18.38000 -0.54	19.00	18.38	18.94	1,066,878
21 Mar 23	18.92000 +0.37	19.08	18.80	18.87	681,107
20 Mar 23	18.55000 +0.17	18.79	18.49	18.59	1,118,986
17 Mar 23	18.38000 -0.54	18.92	18.33	18.76	1,132,772
16 Mar 23	18.92000 +0.35	19.02	18.34	18.40	1,118,600
15 Mar 23	18.57000 -0.80	18.76	18.33	18.74	1,159,974
14 Mar 23	19.37000 +0.36	19.65	19.08	19.41	851,147
13 Mar 23	19.01000 -0.28	19.25	18.67	18.97	1,155,468
10 Mar 23	19.29000 -0.56	19.78	19.10	19.78	801,846
09 Mar 23	19.85000 -0.67	20.74	19.81	20.63	899,015
08 Mar 23	20.52000 +0.21	20.63	20.24	20.30	1,211,388
07 Mar 23	20.31000 -0.25	20.69	20.28	20.58	943,444
06 Mar 23	20.56000 -0.58	21.13	20.55	21.11	1,075,521
03 Mar 23	21.14000 +0.20	21.20	20.91	21.13	774,964
02 Mar 23	20.94000 +0.24	21.00	20.31	20.47	1,045,241
01 Mar 23	20.70000 +0.16	20.98	20.22	20.43	1,528,953
28 Feb 23	20.54000 +0.03	20.78	20.48	20.57	1,584,193
27 Feb 23	20.51000 -0.03	20.88	20.47	20.82	1,075,343
24 Feb 23	20.54000 -0.07	20.65	20.20	20.31	1,530,948
23 Feb 23	20.61000 +0.25	21.01	20.11	20.63	2,276,245
22 Feb 23	20.36000 +0.87	20.50	19.00	19.60	2,470,053
21 Feb 23	19.49000 -0.64	19.96	19.47	19.92	1,559,284
17 Feb 23	20.13000 -0.13	20.29	19.95	20.23	1,826,157
16 Feb 23	20.26000 -0.32	20.57	20.13	20.27	1,413,121
15 Feb 23	20.58000 +0.28	20.66	20.05	20.21	1,238,546
14 Feb 23	20.30000 +0.12	20.48	20.07	20.12	1,962,842
13 Feb 23	20.18000 +0.30	20.24	19.73	19.85	2,714,378
10 Feb 23	19.88000 -0.30	20.08	19.70	20.02	3,581,076
09 Feb 23	20.18000 -0.42	20.95	20.11	20.88	1,107,802
08 Feb 23	20.60000 -0.39	20.97	20.59	20.80	920,517
07 Feb 23	20.99000 -0.11	21.07	20.60	20.95	1,783,475
06 Feb 23	21.10000 -0.55	21.43	20.80	21.43	1,097,125
03 Feb 23	21.65000 -0.13	21.82	21.34	21.38	1,686,429
02 Feb 23	21.78000 +0.78	21.90	21.18	21.20	1,978,330
01 Feb 23	21.00000 +0.52	21.14	20.46	20.51	1,681,209
31 Jan 23	20.48000 +0.54	20.53	20.02	20.03	892,110
30 Jan 23	19.94000 -0.26	20.22	19.94	20.05	767,557
27 Jan 23	20.20000 +0.08	20.30	19.95	20.01	644,826
26 Jan 23	20.12000 +0.42	20.18	19.62	19.74	903,250
25 Jan 23	19.70000 -0.50	20.11	19.69	19.85	1,230,002
24 Jan 23	20.20000 +0.00	20.25	20.03	20.23	720,264
23 Jan 23	20.20000 +0.46	20.29	19.79	19.87	931,889
20 Jan 23	19.74000 +0.44	19.74	19.30	19.40	722,166
19 Jan 23	19.30000 -0.13	19.37	19.10	19.20	823,823
18 Jan 23	19.43000 +0.03	19.75	19.34	19.49	1,009,387
17 Jan 23	19.40000 -0.13	19.55	19.37	19.53	742,480
13 Jan 23	19.53000 +0.03	19.59	19.23	19.23	586,040
12 Jan 23	19.50000 +0.07	19.58	19.31	19.49	701,578
11 Jan 23	19.43000 +0.40	19.49	19.26	19.27	749,278
10 Jan 23	19.03000 -0.12	19.23	18.82	19.10	2,203,718
09 Jan 23	19.15000 +0.63	19.50	18.62	18.70	1,598,491
06 Jan 23	18.52000 +0.63	18.53	18.08	18.10	965,338
05 Jan 23	17.89000 -0.30	18.15	17.76	17.97	1,180,709
04 Jan 23	18.19000 +0.08	18.43	18.09	18.40	1,422,668
03 Jan 23	18.11000 -0.08	18.41	17.77	18.33	1,340,178
30 Dec 22	18.19000 -0.04	18.25	17.95	18.03	638,769
29 Dec 22	18.23000 +0.38	18.40	17.95	17.95	595,926
28 Dec 22	17.85000 -0.57	18.49	17.83	18.43	704,881
27 Dec 22	18.42000 +0.08	18.51	18.24	18.35	542,347
23 Dec 22	18.34000 +0.27	18.38	18.00	18.01	711,403
22 Dec 22	18.07000 -0.26	18.10	17.73	18.10	947,523
21 Dec 22	18.33000 +0.25	18.50	18.21	18.22	1,791,509
20 Dec 22	18.08000 -0.02	18.20	18.01	18.04	822,491
19 Dec 22	18.10000 -0.27	18.39	17.96	18.36	1,535,626
16 Dec 22	18.37000 -0.04	18.44	18.13	18.16	1,781,402
15 Dec 22	18.41000 -0.57	18.67	18.38	18.67	1,236,332
14 Dec 22	18.98000 -0.05	19.20	18.78	19.04	1,199,323
13 Dec 22	19.03000 +0.21	19.60	18.89	19.47	1,119,652
12 Dec 22	18.82000 -0.01	18.86	18.59	18.80	697,569
09 Dec 22	18.83000 -0.07	19.03	18.83	18.87	542,126
08 Dec 22	18.90000 -0.03	19.14	18.82	19.07	725,234
07 Dec 22	18.93000 -0.23	19.21	18.84	19.05	770,183
06 Dec 22	19.16000 -0.12	19.46	18.91	19.30	804,366
05 Dec 22	19.28000 -0.37	19.61	19.27	19.38	884,016
02 Dec 22	19.65000 -0.01	19.70	19.35	19.35	934,551
01 Dec 22	19.66000 +0.10	19.88	19.57	19.76	994,951
30 Nov 22	19.56000 +0.64	19.56	18.59	18.78	978,434
29 Nov 22	18.92000 +0.12	19.04	18.74	18.80	816,457
28 Nov 22	18.80000 -0.65	19.27	18.75	19.16	1,189,684
25 Nov 22	19.45000 -0.06	19.51	19.31	19.41	412,411
23 Nov 22	19.51000 +0.40	19.59	19.24	19.32	752,067
22 Nov 22	19.11000 +0.30	19.11	18.91	18.94	660,608
21 Nov 22	18.81000 -0.33	19.15	18.77	18.97	916,211
18 Nov 22	19.14000 +0.10	19.35	18.90	19.34	1,607,884
17 Nov 22	19.04000 +0.00	19.06	18.38	18.48	1,024,151
16 Nov 22	19.04000 -0.06	19.51	18.93	19.39	1,796,096
15 Nov 22	19.10000 +0.17	19.27	18.89	19.25	2,236,605
14 Nov 22	18.93000 -0.11	19.35	18.82	18.90	3,004,801
11 Nov 22	19.04000 +0.46	19.14	18.52	18.76	4,023,415
10 Nov 22	18.58000 +1.36	18.62	18.00	18.12	1,533,696
09 Nov 22	17.22000 -0.40	17.66	17.22	17.49	831,514
08 Nov 22	17.62000 +0.01	17.90	17.42	17.68	1,073,034
07 Nov 22	17.61000 +1.56	17.70	17.27	17.70	777,190
14 Oct 22	16.05000 -0.25	16.62	15.91	16.51	1,455,477
13 Oct 22	16.30000 +0.22	16.36	15.31	15.61	1,784,807
12 Oct 22	16.08000 -0.12	16.32	16.05	16.27	828,789
11 Oct 22	16.20000 -0.05	16.39	15.74	16.03	1,678,531
10 Oct 22	16.25000 -0.06	16.41	16.11	16.41	1,007,165
07 Oct 22	16.31000 -0.81	17.08	16.26	16.95	2,297,752
06 Oct 22	17.12000 -0.61	17.45	16.98	17.10	2,168,235
05 Oct 22	17.73000 -0.04	17.90	17.41	17.50	994,103
04 Oct 22	17.77000 +0.82	17.86	17.29	17.29	1,179,822
03 Oct 22	16.95000 +0.68	17.07	16.49	16.60	897,102
30 Sep 22	16.27000 -0.09	16.66	16.23	16.31	2,264,014
29 Sep 22	16.36000 -0.57	16.76	16.07	16.63	1,785,847
28 Sep 22	16.93000 +0.41	17.07	16.31	16.49	1,412,928
27 Sep 22	16.52000 -0.24	17.06	16.46	17.00	1,315,108
26 Sep 22	16.76000 -0.06	17.05	16.65	16.65	1,758,889
23 Sep 22	16.82000 -0.47	17.04	16.35	16.99	1,536,104
22 Sep 22	17.29000 -0.34	17.71	17.28	17.71	1,353,908
21 Sep 22	17.63000 -0.28	18.33	17.63	18.10	1,284,280
20 Sep 22	17.91000 -0.65	18.40	17.78	18.40	1,278,862
19 Sep 22	18.56000 +0.61	18.56	17.78	17.78	920,272
16 Sep 22	17.95000 -0.57	18.30	17.67	18.22	1,940,125
15 Sep 22	18.52000 +0.00	18.86	18.36	18.47	1,012,569
14 Sep 22	18.52000 -0.22	18.75	18.28	18.75	1,228,659
13 Sep 22	18.74000 -0.83	19.22	18.67	18.95	1,355,205
12 Sep 22	19.57000 +0.24	19.71	19.39	19.50	673,067
09 Sep 22	19.33000 +0.25	19.53	19.13	19.13	668,937
08 Sep 22	19.08000 +0.32	19.10	18.47	18.57	983,055
07 Sep 22	18.76000 +0.74	18.80	17.96	18.02	1,027,735
06 Sep 22	18.02000 -0.23	18.51	17.94	18.44	848,395
02 Sep 22	18.25000 +0.06	18.65	18.12	18.41	1,151,658
01 Sep 22	18.19000 -0.48	18.60	17.87	18.57	1,258,978
31 Aug 22	18.67000 -0.23	18.90	18.57	18.82	1,053,295
30 Aug 22	18.90000 -0.39	19.56	18.88	19.46	668,703
29 Aug 22	19.29000 -0.16	19.51	19.10	19.24	1,009,968
26 Aug 22	19.45000 -0.57	20.09	19.39	20.00	1,060,225
25 Aug 22	20.02000 +0.54	20.03	19.63	19.63	688,501
24 Aug 22	19.48000 -0.13	19.69	19.42	19.57	774,063
23 Aug 22	19.61000 +0.25	19.78	19.36	19.36	1,077,986
22 Aug 22	19.36000 -0.70	19.82	19.35	19.78	672,229
19 Aug 22	20.06000 -0.49	20.42	19.95	20.42	1,473,585
18 Aug 22	20.55000 +0.22	20.66	20.25	20.33	647,293
17 Aug 22	20.33000 -0.30	20.46	20.12	20.41	793,668
16 Aug 22	20.63000 +0.46	20.64	19.95	20.04	921,612
15 Aug 22	20.17000 -0.03	20.20	19.90	20.06	794,750
12 Aug 22	20.20000 +0.52	20.22	19.66	19.72	714,518
11 Aug 22	19.68000 -0.01	20.06	19.66	19.79	730,196
10 Aug 22	19.69000 +0.98	19.74	19.16	19.16	881,153
09 Aug 22	18.71000 -0.56	19.19	18.66	19.18	1,932,548
08 Aug 22	19.27000 -0.07	19.70	19.23	19.42	1,034,898
05 Aug 22	19.34000 -0.29	19.66	19.25	19.33	1,307,561
04 Aug 22	19.63000 -0.05	19.81	19.58	19.66	738,070
03 Aug 22	19.68000 -0.17	19.91	19.61	19.91	878,690
02 Aug 22	19.85000 -0.23	20.19	19.80	19.90	824,660
01 Aug 22	20.08000 +0.32	20.22	19.34	19.69	1,304,917
29 Jul 22	19.76000 +0.17	20.02	19.71	19.76	1,519,854
28 Jul 22	19.59000 -0.04	20.00	19.21	19.52	887,745
27 Jul 22	19.63000 +0.49	19.74	19.06	19.21	1,148,692
26 Jul 22	19.14000 +0.04	19.27	18.98	18.99	860,635
25 Jul 22	19.10000 +0.07	19.22	18.91	19.17	1,068,080
22 Jul 22	19.03000 +0.03	19.28	18.96	19.09	566,719
21 Jul 22	19.00000 +0.16	19.01	18.58	18.70	743,740
20 Jul 22	18.84000 +0.22	18.88	18.56	18.63	998,909
19 Jul 22	18.62000 +0.53	18.70	18.34	18.41	1,130,220
18 Jul 22	18.09000 +0.25	18.28	17.99	18.13	1,993,299
15 Jul 22	17.84000 +0.32	18.05	17.49	17.85	764,894
14 Jul 22	17.52000 -0.21	17.55	17.08	17.45	961,945
13 Jul 22	17.73000 -0.05	17.86	17.33	17.38	1,263,252
12 Jul 22	17.78000 +0.26	17.91	17.40	17.40	1,411,575
11 Jul 22	17.52000 +0.19	17.61	17.16	17.40	1,272,625
08 Jul 22	17.33000 -0.20	17.59	17.24	17.40	1,220,356
07 Jul 22	17.53000 +0.17	17.82	17.49	17.51	1,098,467
06 Jul 22	17.36000 +0.11	17.58	16.90	17.38	3,105,783
05 Jul 22	17.25000 +0.31	17.29	16.25	16.39	3,190,364
01 Jul 22	16.94000 -0.86	17.68	16.73	17.64	3,355,599
30 Jun 22	17.80000 -0.20	18.07	17.35	17.74	1,772,063
29 Jun 22	18.00000 -0.29	18.28	17.63	18.28	1,758,549
28 Jun 22	18.29000 -0.36	18.95	18.18	18.79	1,207,455
27 Jun 22	18.65000 -0.03	18.84	18.40	18.84	1,569,031
24 Jun 22	18.68000 +0.95	18.84	17.95	17.99	2,425,064
23 Jun 22	17.73000 -0.31	18.27	17.56	17.98	1,093,455
22 Jun 22	18.04000 -0.23	18.36	17.81	17.88	1,011,425
21 Jun 22	18.27000 +0.26	18.42	18.07	18.37	1,320,508
17 Jun 22	18.01000 -0.06	18.27	17.60	17.92	2,497,675
16 Jun 22	18.07000 -1.37	18.92	17.89	18.82	2,523,780
15 Jun 22	19.44000 +0.14	19.75	19.14	19.61	1,367,546
14 Jun 22	19.30000 -0.24	19.70	18.97	19.55	1,157,502
13 Jun 22	19.54000 -0.75	19.94	19.29	19.73	1,234,583
10 Jun 22	20.29000 -0.69	20.82	20.26	20.53	730,932
09 Jun 22	20.98000 -0.46	21.39	20.97	21.32	1,317,938
08 Jun 22	21.44000 -0.55	22.04	21.39	21.85	496,229
07 Jun 22	21.99000 +0.27	22.00	21.32	21.40	723,683
06 Jun 22	21.72000 +0.00	22.10	21.66	21.97	599,488
03 Jun 22	21.72000 -0.37	22.03	21.58	22.03	806,913
02 Jun 22	22.09000 +0.83	22.14	21.24	21.35	1,187,278
01 Jun 22	21.26000 -0.03	21.53	20.75	21.43	1,220,997
31 May 22	21.29000 +0.00	21.49	20.83	21.11	1,225,819
27 May 22	21.29000 +0.36	21.30	21.07	21.08	732,420
26 May 22	20.93000 +0.42	21.09	20.53	20.60	791,013
25 May 22	20.51000 +0.20	20.75	20.21	20.31	805,469
24 May 22	20.31000 -0.20	20.42	19.89	20.37	1,173,211
23 May 22	20.51000 +0.34	20.67	20.08	20.51	853,306
20 May 22	20.17000 +0.24	20.23	19.29	20.23	1,991,392
19 May 22	19.93000 -0.05	20.26	19.70	19.81	1,189,574
18 May 22	19.98000 -0.82	20.78	19.83	20.53	1,131,947
17 May 22	20.80000 +0.61	20.94	20.52	20.66	1,102,421
16 May 22	20.19000 -0.12	20.44	19.93	20.13	1,050,245
13 May 22	20.31000 +0.51	20.65	19.93	19.99	1,063,087
12 May 22	19.80000 +0.17	20.05	19.34	19.47	1,269,063
11 May 22	19.63000 -0.51	20.79	19.59	20.10	1,251,109
10 May 22	20.14000 -0.16	20.67	19.40	20.67	1,205,650
09 May 22	20.30000 -0.49	20.83	20.19	20.40	887,908
06 May 22	20.79000 -0.36	21.24	20.48	20.92	814,987
05 May 22	21.15000 -0.64	21.59	20.95	21.41	817,994
04 May 22	21.79000 +0.64	21.89	20.91	21.35	932,751
03 May 22	21.15000 +0.55	21.26	20.67	20.67	1,173,210
02 May 22	20.60000 -0.02	20.63	19.84	20.45	1,576,779
29 Apr 22	20.62000 -0.68	21.64	20.53	21.19	1,728,477
28 Apr 22	21.30000 +1.29	21.36	20.20	20.34	2,440,067
27 Apr 22	20.01000 -0.20	20.55	19.90	20.32	1,848,935
26 Apr 22	20.21000 -0.31	20.72	20.04	20.43	974,628
25 Apr 22	20.52000 +0.31	20.54	19.74	20.03	993,381
22 Apr 22	20.21000 -0.81	20.83	20.18	20.79	745,817
21 Apr 22	21.02000 -0.30	21.72	20.88	21.66	1,158,648
20 Apr 22	21.32000 +0.38	21.45	21.11	21.11	716,882
19 Apr 22	20.94000 +0.65	21.17	20.20	20.20	785,580
18 Apr 22	20.29000 -0.14	20.48	20.05	20.40	806,859
14 Apr 22	20.43000 +0.09	20.57	20.33	20.41	897,652
13 Apr 22	20.34000 +0.25	20.37	19.98	19.98	656,960
12 Apr 22	20.09000 -0.07	20.47	19.83	20.32	1,280,448
11 Apr 22	20.16000 -0.39	20.60	20.15	20.35	1,038,647
08 Apr 22	20.55000 -0.43	21.20	20.46	20.97	1,166,470
07 Apr 22	20.98000 -0.14	21.16	20.41	21.13	1,305,321
06 Apr 22	21.12000 -0.28	21.34	20.65	21.13	1,670,483
05 Apr 22	21.40000 -0.36	21.82	21.36	21.63	2,822,131
04 Apr 22	21.76000 -0.41	22.29	21.58	22.29	2,227,113
01 Apr 22	22.17000 +0.27	22.36	21.96	22.14	955,714
31 Mar 22	21.90000 -0.55	22.49	21.88	22.37	1,056,725
30 Mar 22	22.45000 -0.47	22.95	22.29	22.79	1,325,144
29 Mar 22	22.92000 +0.78	23.16	22.44	22.44	1,308,425
28 Mar 22	22.14000 -0.20	22.37	21.74	22.37	912,743
25 Mar 22	22.34000 +0.10	22.48	22.07	22.24	792,538
24 Mar 22	22.24000 +0.12	22.36	22.06	22.15	985,728
23 Mar 22	22.12000 -0.30	22.35	21.97	22.35	812,879
22 Mar 22	22.42000 +0.18	22.75	22.28	22.43	1,058,443
21 Mar 22	22.24000 -0.05	22.60	22.13	22.38	1,285,333
18 Mar 22	22.29000 -0.36	22.70	22.15	22.42	1,467,795
17 Mar 22	22.65000 +0.61	22.69	21.84	21.96	1,295,237
16 Mar 22	22.04000 +0.58	22.65	21.64	21.77	1,720,867
15 Mar 22	21.46000 +0.23	21.58	21.10	21.30	2,016,258
14 Mar 22	21.23000 -0.19	21.70	21.07	21.57	1,520,121
11 Mar 22	21.42000 -0.19	21.98	21.40	21.79	1,249,248
10 Mar 22	21.61000 -0.02	21.73	21.03	21.15	1,648,841
09 Mar 22	21.63000 +1.83	21.88	20.32	20.46	2,761,067
08 Mar 22	19.80000 -0.13	20.51	19.29	20.05	2,596,138
07 Mar 22	19.93000 -2.07	21.93	19.74	21.90	4,338,100
04 Mar 22	22.00000 -0.96	22.74	21.90	22.65	2,188,978
03 Mar 22	22.96000 -0.70	24.01	22.74	23.94	1,558,943
02 Mar 22	23.66000 +0.64	23.83	23.01	23.17	877,020
01 Mar 22	23.02000 -1.56	24.49	22.81	24.40	1,978,354
28 Feb 22	24.58000 -0.17	24.76	24.03	24.22	1,792,085
25 Feb 22	24.75000 +1.03	24.84	23.79	23.80	1,797,589
24 Feb 22	23.72000 +0.34	23.83	22.36	22.72	1,967,032
23 Feb 22	23.38000 -0.06	24.50	23.26	23.82	2,456,814
22 Feb 22	23.44000 -0.26	23.92	23.30	23.50	1,599,768
18 Feb 22	23.70000 -0.32	24.26	23.60	24.07	1,049,621
17 Feb 22	24.02000 -0.62	24.52	23.86	24.27	1,324,524
16 Feb 22	24.64000 +0.34	24.76	23.97	24.20	1,168,927
15 Feb 22	24.30000 +1.04	24.33	23.44	23.48	946,092
14 Feb 22	23.26000 -0.04	23.49	23.00	23.35	1,523,198
11 Feb 22	23.30000 -0.60	23.91	23.07	23.90	819,444
10 Feb 22	23.90000 -0.36	24.65	23.69	23.91	845,162
09 Feb 22	24.26000 +0.82	24.27	23.70	23.74	742,894
08 Feb 22	23.44000 +0.55	23.47	22.92	22.94	1,006,980
07 Feb 22	22.89000 -0.08	23.17	22.77	23.01	1,073,410
04 Feb 22	22.97000 -0.14	23.28	22.84	23.00	955,067
03 Feb 22	23.11000 -0.31	23.39	22.99	23.00	922,317
02 Feb 22	23.42000 +0.50	23.65	23.03	23.10	1,545,996
01 Feb 22	22.92000 +0.48	22.95	22.40	22.55	1,209,103
31 Jan 22	22.44000 +0.56	22.45	21.61	21.76	865,842
28 Jan 22	21.88000 +0.30	21.90	20.85	21.58	1,471,147
27 Jan 22	21.58000 -0.57	22.53	21.30	22.43	1,276,240
26 Jan 22	22.15000 -0.07	22.78	21.88	22.62	1,458,770
25 Jan 22	22.22000 -0.66	22.69	21.91	22.48	1,726,791
24 Jan 22	22.88000 -0.05	22.96	21.96	22.56	1,709,669
21 Jan 22	22.93000 -0.42	23.50	22.88	23.08	1,080,179
20 Jan 22	23.35000 -0.56	24.24	23.31	23.94	831,958
19 Jan 22	23.91000 -0.30	24.54	23.89	24.30	676,944
18 Jan 22	24.21000 -0.49	24.56	24.04	24.30	845,989
14 Jan 22	24.70000 +0.10	24.72	24.14	24.50	745,222
13 Jan 22	24.60000 +0.10	25.00	24.52	24.62	729,465
12 Jan 22	24.50000 +0.23	24.69	24.17	24.50	544,544
11 Jan 22	24.27000 +0.34	24.27	23.87	23.88	784,232
10 Jan 22	23.93000 +0.05	23.96	23.19	23.69	1,199,588
07 Jan 22	23.88000 -0.27	24.19	23.76	24.19	753,022
06 Jan 22	24.15000 -0.35	24.59	24.06	24.36	944,795
05 Jan 22	24.50000 -0.35	25.26	24.49	24.98	1,039,341
04 Jan 22	24.85000 +0.29	25.26	24.46	24.69	1,645,643
03 Jan 22	24.56000 +0.28	24.57	24.21	24.40	1,384,636
31 Dec 21	24.28000 +0.26	24.40	23.96	23.96	617,785
30 Dec 21	24.02000 -0.24	24.52	23.98	24.27	638,161
29 Dec 21	24.26000 +0.14	24.38	23.97	23.97	784,147
28 Dec 21	24.12000 +0.09	24.29	23.94	23.94	651,124
27 Dec 21	24.03000 +0.42	24.03	23.53	23.66	871,521
23 Dec 21	23.61000 +0.01	23.89	23.52	23.70	523,412
22 Dec 21	23.60000 +0.30	23.61	23.15	23.25	878,096
21 Dec 21	23.30000 +0.65	23.39	22.86	22.99	1,073,445
20 Dec 21	22.65000 -0.38	22.67	21.97	22.58	1,431,285
17 Dec 21	23.03000 -0.13	23.16	22.43	22.81	2,538,389
16 Dec 21	23.16000 -0.70	24.22	23.13	23.89	1,305,844
15 Dec 21	23.86000 +1.31	24.09	22.82	22.83	2,738,613
14 Dec 21	22.55000 -0.36	23.05	22.38	22.63	1,366,766
13 Dec 21	22.91000 -0.61	23.55	22.89	23.42	1,774,305
10 Dec 21	23.52000 +0.18	23.78	23.26	23.52	1,481,481
09 Dec 21	23.34000 -0.10	23.78	23.30	23.44	1,530,547
08 Dec 21	23.44000 -0.11	23.69	23.11	23.69	1,401,527
07 Dec 21	23.55000 +0.45	24.06	23.29	23.36	1,561,377
06 Dec 21	23.10000 +0.42	23.36	22.53	22.92	1,599,640
03 Dec 21	22.68000 -0.33	23.17	22.47	22.99	1,066,775
02 Dec 21	23.01000 +0.53	23.17	22.31	22.51	1,128,465
01 Dec 21	22.48000 -0.39	23.67	22.48	23.17	1,206,924
30 Nov 21	22.87000 -0.92	23.66	22.60	23.52	1,997,364
29 Nov 21	23.79000 -0.32	24.57	23.58	24.40	1,504,270
26 Nov 21	24.11000 -0.53	24.29	23.27	23.98	1,325,086
24 Nov 21	24.64000 -0.21	24.99	24.47	24.72	658,663
23 Nov 21	24.85000 -0.09	25.04	24.48	24.83	1,089,988
22 Nov 21	24.94000 -0.07	25.65	24.89	25.09	1,716,761
19 Nov 21	25.01000 +0.48	25.13	24.51	24.95	2,016,897
18 Nov 21	24.53000 -0.41	25.16	24.33	24.98	1,497,071
17 Nov 21	24.94000 -0.39	25.37	24.77	25.24	1,611,866
16 Nov 21	25.33000 -0.29	25.72	25.25	25.66	946,713
15 Nov 21	25.62000 -0.17	25.92	25.38	25.91	801,280
12 Nov 21	25.79000 +0.50	26.04	25.33	25.33	1,312,092
11 Nov 21	25.29000 +0.17	25.58	25.13	25.13	876,115
10 Nov 21	25.12000 -0.06	25.52	24.97	25.09	1,178,383
09 Nov 21	25.18000 +0.47	25.37	24.62	24.66	1,184,589
08 Nov 21	24.71000 -1.32	26.09	24.66	26.09	1,788,325
05 Nov 21	26.03000 -0.19	26.92	25.95	26.40	2,738,872
04 Nov 21	26.22000 +0.85	26.42	25.27	25.70	4,138,837
03 Nov 21	25.37000 +0.93	25.58	24.40	24.40	3,077,178
02 Nov 21	24.44000 +1.63	24.47	23.28	23.35	3,432,759
01 Nov 21	22.81000 +0.10	22.98	22.53	22.92	1,317,266
29 Oct 21	22.71000 +0.02	22.98	22.31	22.49	2,993,235
28 Oct 21	22.69000 +0.56	22.77	21.73	22.37	2,749,073
27 Oct 21	22.13000 -0.47	22.60	22.06	22.60	1,173,213
26 Oct 21	22.60000 +0.00	22.82	22.42	22.61	1,472,994
25 Oct 21	22.60000 -0.26	23.05	22.51	22.95	903,355
22 Oct 21	22.86000 +0.34	23.07	22.42	22.47	1,100,334
21 Oct 21	22.52000 +0.04	22.52	22.15	22.39	1,021,832
20 Oct 21	22.48000 +0.05	22.64	22.33	22.40	1,244,995
19 Oct 21	22.43000 -0.30	22.86	22.38	22.86	791,816
18 Oct 21	22.73000 +0.13	22.81	22.34	22.42	1,180,726
15 Oct 21	22.60000 +0.09	22.90	22.59	22.89	1,099,505
14 Oct 21	22.51000 +0.42	22.59	22.14	22.36	1,674,347
13 Oct 21	22.09000 -0.38	22.75	21.92	22.66	1,967,835
12 Oct 21	22.47000 -0.32	22.92	22.44	22.77	909,221
11 Oct 21	22.79000 -0.13	23.48	22.76	23.16	1,110,295
08 Oct 21	22.92000 -0.10	23.24	22.77	23.09	996,091
07 Oct 21	23.02000 +0.20	23.41	22.92	23.11	1,321,901
06 Oct 21	22.82000 -0.23	23.02	22.33	22.78	1,442,410
05 Oct 21	23.05000 +0.74	23.08	22.17	22.47	1,350,793
04 Oct 21	22.31000 +0.15	22.62	22.15	22.19	1,928,684
01 Oct 21	22.16000 +0.48	22.24	21.65	21.84	1,370,216
30 Sep 21	21.68000 -0.58	22.33	21.63	22.26	1,954,822
29 Sep 21	22.26000 -0.01	22.67	22.11	22.37	968,071
28 Sep 21	22.27000 -0.55	22.90	22.20	22.82	1,144,904
27 Sep 21	22.82000 +0.77	23.07	22.15	22.17	1,724,136
24 Sep 21	22.05000 +0.37	22.24	21.52	21.64	1,433,465
23 Sep 21	21.68000 +0.62	21.93	21.25	21.25	1,439,657
22 Sep 21	21.06000 +0.42	21.34	20.75	20.88	1,518,269
21 Sep 21	20.64000 -0.12	20.93	20.42	20.93	856,331
20 Sep 21	20.76000 -0.17	20.83	20.13	20.34	1,597,517
17 Sep 21	20.93000 -0.42	21.25	20.74	21.19	2,290,292
16 Sep 21	21.35000 -0.35	21.68	21.23	21.67	683,390
15 Sep 21	21.70000 +0.52	21.83	21.27	21.37	1,318,687
14 Sep 21	21.18000 -0.60	21.86	21.08	21.80	1,566,931
13 Sep 21	21.78000 +0.11	21.98	21.61	21.88	908,956
10 Sep 21	21.67000 -0.09	22.07	21.62	22.01	944,264
09 Sep 21	21.76000 -0.21	22.21	21.75	21.93	702,617
08 Sep 21	21.97000 +0.06	21.99	21.64	21.82	882,621
07 Sep 21	21.91000 -0.62	22.49	21.85	22.34	1,085,771
03 Sep 21	22.53000 -0.08	22.70	22.30	22.62	847,288
02 Sep 21	22.61000 -0.19	23.00	22.42	22.94	1,303,664
01 Sep 21	22.80000 +0.07	22.90	22.23	22.79	1,454,844
31 Aug 21	22.73000 -0.59	23.28	22.70	23.24	1,052,948
30 Aug 21	23.32000 -0.08	23.51	23.27	23.43	651,843
27 Aug 21	23.40000 +0.41	23.53	23.07	23.07	549,521
26 Aug 21	22.99000 -0.40	23.42	22.97	23.37	734,038
25 Aug 21	23.39000 +0.16	23.45	23.03	23.19	689,745
24 Aug 21	23.23000 +0.24	23.53	23.00	23.00	946,594
23 Aug 21	22.99000 -0.01	23.30	22.92	23.14	636,598
20 Aug 21	23.00000 +0.40	23.01	22.45	22.56	934,528
19 Aug 21	22.60000 -0.28	22.91	22.26	22.51	1,135,622
18 Aug 21	22.88000 -0.60	23.40	22.87	23.36	1,042,295
17 Aug 21	23.48000 -0.67	24.10	23.18	23.94	1,296,742
16 Aug 21	24.15000 -0.05	24.60	24.04	24.51	1,572,350
13 Aug 21	24.20000 -0.01	24.63	24.17	24.35	1,477,191
12 Aug 21	24.21000 +0.51	24.45	23.61	23.77	2,041,200
11 Aug 21	23.70000 +0.05	23.75	23.38	23.70	840,101
10 Aug 21	23.65000 -0.01	23.90	23.49	23.79	650,383
09 Aug 21	23.66000 +0.32	23.77	23.07	23.20	1,339,729
06 Aug 21	23.34000 +0.33	23.51	23.15	23.28	947,089
05 Aug 21	23.01000 +0.43	23.17	22.60	22.82	1,402,915
04 Aug 21	22.58000 -0.84	23.33	22.56	23.33	1,711,358
03 Aug 21	23.42000 -0.03	23.70	23.15	23.61	1,524,292
02 Aug 21	23.45000 +0.06	23.95	23.41	23.61	1,156,145
30 Jul 21	23.39000 +0.02	23.74	23.26	23.43	1,198,096
29 Jul 21	23.37000 -0.07	24.11	23.35	23.37	1,819,968
28 Jul 21	23.44000 +0.21	23.67	23.00	23.35	2,275,507
27 Jul 21	23.23000 -0.36	23.51	23.00	23.31	940,588
26 Jul 21	23.59000 +0.40	23.63	23.15	23.25	1,134,670
23 Jul 21	23.19000 +0.22	23.24	22.84	23.11	1,045,029
22 Jul 21	22.97000 +0.02	23.06	22.72	22.88	1,001,125
21 Jul 21	22.95000 +0.15	23.15	22.73	22.94	1,515,301
20 Jul 21	22.80000 +0.48	22.97	22.09	22.34	1,890,128
19 Jul 21	22.32000 -0.50	22.50	21.98	22.21	2,195,483
16 Jul 21	22.82000 -0.79	23.80	22.73	23.65	1,859,218
15 Jul 21	23.61000 -0.09	23.81	23.36	23.56	935,684
14 Jul 21	23.70000 +0.27	23.89	23.44	23.44	976,526
13 Jul 21	23.43000 -0.48	23.91	23.27	23.78	1,004,991
12 Jul 21	23.91000 +0.06	24.07	23.58	24.00	1,841,926
09 Jul 21	23.85000 +0.69	23.94	23.37	23.54	1,179,333
08 Jul 21	23.16000 -0.23	23.41	22.84	22.92	1,666,524
07 Jul 21	23.39000 +0.56	23.51	22.58	22.71	1,575,160
06 Jul 21	22.83000 -1.07	23.91	22.77	23.82	2,374,188
02 Jul 21	23.90000 +0.10	23.96	23.60	23.86	2,110,263
01 Jul 21	23.80000 +0.42	23.88	23.39	23.52	1,918,447
30 Jun 21	23.38000 +0.13	23.41	22.98	23.11	964,599
29 Jun 21	23.25000 +0.13	23.50	23.11	23.21	1,288,765
28 Jun 21	23.12000 -0.32	23.37	22.83	23.37	1,070,093
25 Jun 21	23.44000 +0.25	23.65	23.23	23.36	2,160,897
24 Jun 21	23.19000 +0.20	23.27	22.84	23.19	1,129,511
23 Jun 21	22.99000 +0.00	23.35	22.88	23.02	880,153
22 Jun 21	22.99000 -0.37	23.45	22.94	23.44	1,273,941
21 Jun 21	23.36000 +0.26	23.57	23.20	23.27	1,421,441
18 Jun 21	23.10000 -0.57	23.62	23.01	23.34	1,676,354
17 Jun 21	23.67000 -0.34	24.00	23.11	23.96	1,346,828
16 Jun 21	24.01000 -0.27	24.32	23.80	24.32	1,525,135
15 Jun 21	24.28000 +0.04	24.62	24.16	24.19	1,037,697
14 Jun 21	24.24000 -0.40	24.64	24.14	24.54	1,830,504
11 Jun 21	24.64000 +0.76	24.70	24.15	24.22	2,451,730
10 Jun 21	23.88000 +0.08	24.37	23.85	24.13	1,084,998
09 Jun 21	23.80000 -0.16	24.02	23.71	23.96	903,217
08 Jun 21	23.96000 +0.47	24.27	23.28	23.58	1,335,407
07 Jun 21	23.49000 +0.02	23.57	23.35	23.48	1,079,434
04 Jun 21	23.47000 -0.07	23.67	23.32	23.65	763,754
03 Jun 21	23.54000 +0.03	23.66	23.19	23.43	1,144,855
02 Jun 21	23.51000 -0.23	23.72	23.26	23.71	1,870,511
01 Jun 21	23.74000 +0.35	23.81	23.55	23.70	955,932
28 May 21	23.39000 -0.18	23.69	23.16	23.55	1,009,844
27 May 21	23.57000 +0.56	23.63	23.15	23.15	1,261,509
26 May 21	23.01000 +0.20	23.19	22.76	22.80	1,013,406
25 May 21	22.81000 -0.10	23.17	22.73	22.95	1,659,652
24 May 21	22.91000 +0.25	23.02	22.56	22.84	1,124,267
21 May 21	22.66000 +0.46	22.93	22.40	22.60	1,520,864
20 May 21	22.20000 +0.15	22.27	21.86	22.19	670,152
19 May 21	22.05000 -0.25	22.13	21.75	22.00	1,017,061
18 May 21	22.30000 -0.37	22.78	22.28	22.72	714,868
17 May 21	22.67000 +0.05	22.70	22.18	22.54	872,137
14 May 21	22.62000 +0.63	22.64	22.09	22.13	1,286,317
13 May 21	21.99000 +0.46	22.21	21.71	21.76	1,788,960
12 May 21	21.53000 -0.80	22.45	21.51	22.28	2,792,803
11 May 21	22.33000 -0.32	22.76	22.18	22.30	1,792,448
10 May 21	22.65000 -0.59	23.56	22.63	23.48	2,350,282
07 May 21	23.24000 +0.77	23.24	22.26	22.45	2,570,439
06 May 21	22.47000 -0.42	22.99	22.17	22.88	2,478,111
05 May 21	22.89000 +0.51	23.14	22.24	22.53	1,791,900
04 May 21	22.38000 +0.48	22.38	21.70	21.77	2,005,759
03 May 21	21.90000 +0.02	22.45	21.81	22.36	2,619,015
30 Apr 21	21.88000 +0.42	22.17	21.37	21.42	4,206,185
29 Apr 21	21.46000 +0.81	22.05	20.84	21.12	2,858,315
28 Apr 21	20.65000 +0.10	20.71	20.25	20.58	1,335,632
27 Apr 21	20.55000 -0.14	20.71	20.38	20.55	1,129,787
26 Apr 21	20.69000 +0.25	20.92	20.40	20.46	1,373,532
23 Apr 21	20.44000 +0.66	20.51	19.72	19.90	1,051,365
22 Apr 21	19.78000 +0.00	20.06	19.62	19.85	1,351,557
21 Apr 21	19.78000 +0.47	19.89	19.06	19.28	1,114,744
20 Apr 21	19.31000 -0.45	19.83	19.19	19.61	1,339,563
19 Apr 21	19.76000 +0.08	19.86	19.60	19.69	869,906
16 Apr 21	19.68000 +0.14	19.94	19.63	19.76	1,029,750
15 Apr 21	19.54000 +0.20	19.59	19.22	19.47	924,500
14 Apr 21	19.34000 +0.27	19.53	19.12	19.12	1,042,300
13 Apr 21	19.07000 -0.22	19.27	18.84	19.27	1,397,431
12 Apr 21	19.29000 +0.10	19.44	19.13	19.21	1,839,929
09 Apr 21	19.19000 +0.04	19.29	19.01	19.18	1,039,555
08 Apr 21	19.15000 +0.29	19.16	18.73	18.87	1,602,627
07 Apr 21	18.86000 -0.38	19.28	18.76	19.27	1,794,278
06 Apr 21	19.24000 +0.18	19.31	18.96	19.00	1,389,468
05 Apr 21	19.06000 +0.25	19.26	18.88	19.11	2,111,903
01 Apr 21	18.81000 +0.52	18.81	18.28	18.47	1,387,351
31 Mar 21	18.29000 -0.16	18.72	18.18	18.51	1,234,310
30 Mar 21	18.45000 +0.06	18.57	18.26	18.32	1,105,843
29 Mar 21	18.39000 -0.20	18.82	18.27	18.47	1,263,843
26 Mar 21	18.59000 +0.31	18.64	18.11	18.39	1,352,673
25 Mar 21	18.28000 -0.29	18.50	17.44	18.34	3,303,351
24 Mar 21	18.57000 -0.14	19.11	18.57	18.79	2,335,904
23 Mar 21	18.71000 -0.78	19.44	18.56	19.27	3,215,568
22 Mar 21	19.49000 -0.26	19.85	19.23	19.75	1,489,269
19 Mar 21	19.75000 -0.20	19.92	19.48	19.90	2,397,172
18 Mar 21	19.95000 -0.33	20.48	19.87	20.25	1,288,775
17 Mar 21	20.28000 +0.20	20.31	19.75	20.01	1,218,058
16 Mar 21	20.08000 -0.59	20.63	19.96	20.58	1,236,148
15 Mar 21	20.67000 -0.11	20.99	20.26	20.81	1,313,445
12 Mar 21	20.78000 +0.90	20.93	19.85	19.88	2,037,146
11 Mar 21	19.88000 -0.62	20.83	19.84	20.62	3,341,205
10 Mar 21	20.50000 +0.26	21.02	20.41	20.95	3,782,409
09 Mar 21	20.24000 +1.36	20.51	19.10	19.23	4,808,523
08 Mar 21	18.88000 +0.39	19.09	18.43	18.43	3,445,629
05 Mar 21	18.49000 +0.47	18.49	17.61	18.30	1,754,113
04 Mar 21	18.02000 -0.49	18.67	17.67	18.52	1,864,596
03 Mar 21	18.51000 +0.00	18.70	18.39	18.47	1,196,063
02 Mar 21	18.51000 -0.29	18.98	18.47	18.98	1,448,449
01 Mar 21	18.80000 +0.75	19.01	18.30	18.34	1,953,184
26 Feb 21	18.05000 +0.77	18.23	17.20	17.41	2,625,593
25 Feb 21	17.28000 -0.96	18.87	16.97	17.90	2,636,366
24 Feb 21	18.24000 +0.36	18.43	17.84	17.84	1,696,311
23 Feb 21	17.88000 +0.15	17.94	17.05	17.56	1,209,255
22 Feb 21	17.73000 +0.05	17.84	17.51	17.58	1,028,868
19 Feb 21	17.68000 +0.47	17.80	17.33	17.36	907,952
18 Feb 21	17.21000 -0.36	17.41	17.07	17.41	1,418,299
17 Feb 21	17.57000 -0.23	17.99	17.45	17.79	1,543,209
16 Feb 21	17.80000 +0.00	18.06	17.58	17.90	2,315,561
12 Feb 21	17.80000 +0.08	17.96	17.55	17.55	1,147,404
11 Feb 21	17.72000 +0.51	17.80	17.12	17.21	3,290,693
10 Feb 21	17.21000 -0.24	17.61	17.20	17.60	1,357,460
09 Feb 21	17.45000 -0.15	17.70	17.35	17.61	1,455,400
08 Feb 21	17.60000 +0.12	17.78	17.45	17.58	1,871,587
05 Feb 21	17.48000 -0.19	17.96	17.48	17.85	1,431,154
04 Feb 21	17.67000 +0.00	17.87	17.54	17.63	2,210,752
03 Feb 21	17.67000 -0.05	17.92	17.63	17.77	2,030,086
02 Feb 21	17.72000 +0.02	17.95	17.52	17.89	1,430,606
01 Feb 21	17.70000 +0.67	17.83	17.22	17.25	1,514,133
29 Jan 21	17.03000 -0.35	17.32	16.87	17.26	1,883,228
28 Jan 21	17.38000 +0.45	17.47	16.89	17.13	1,607,379
27 Jan 21	16.93000 -0.02	17.23	15.86	16.57	2,501,200
26 Jan 21	16.95000 -0.52	17.77	16.94	17.69	1,316,894
25 Jan 21	17.47000 -0.07	17.62	17.00	17.45	2,275,719
22 Jan 21	17.54000 -0.15	17.60	17.27	17.51	1,934,553
21 Jan 21	17.69000 -0.28	18.04	17.61	17.93	1,401,166
20 Jan 21	17.97000 -0.53	18.73	17.94	18.60	1,741,977
19 Jan 21	18.50000 +0.09	18.79	18.27	18.63	3,393,631
15 Jan 21	18.41000 -0.58	19.16	18.28	18.96	2,855,367
14 Jan 21	18.99000 -0.07	19.27	18.97	19.06	2,867,155
13 Jan 21	19.06000 -0.29	19.40	18.91	19.27	1,536,632
12 Jan 21	19.35000 +0.56	19.40	18.78	18.91	1,231,852
11 Jan 21	18.79000 -0.08	19.00	18.49	18.61	1,904,258
08 Jan 21	18.87000 -0.13	19.12	18.62	18.93	1,185,728
07 Jan 21	19.00000 +0.12	19.28	18.75	19.00	2,586,514
06 Jan 21	18.88000 +1.10	19.06	18.07	18.21	3,072,869
05 Jan 21	17.78000 +0.48	17.88	17.19	17.25	1,855,778
04 Jan 21	17.30000 -0.43	17.90	17.18	17.78	1,798,813
31 Dec 20	17.73000 -0.05	17.89	17.59	17.75	958,290
30 Dec 20	17.78000 +0.23	17.88	17.60	17.63	737,862
29 Dec 20	17.55000 -0.19	17.84	17.39	17.84	1,242,886
28 Dec 20	17.74000 -0.18	18.09	17.73	18.03	1,432,826
24 Dec 20	17.92000 -0.21	18.15	17.83	18.15	385,978
23 Dec 20	18.13000 +0.25	18.25	17.91	18.05	2,170,572
22 Dec 20	17.88000 -0.04	18.13	17.77	17.98	1,743,758
21 Dec 20	17.92000 -0.01	17.93	17.40	17.49	2,161,607
18 Dec 20	17.93000 +0.38	18.02	17.57	17.61	3,475,010
17 Dec 20	17.55000 +0.39	17.81	17.13	17.23	2,628,230
16 Dec 20	17.16000 +0.31	17.17	16.71	16.85	2,695,761
15 Dec 20	16.85000 +0.55	16.88	16.27	16.43	6,483,128
14 Dec 20	16.30000 +0.22	16.35	16.01	16.09	1,798,404
11 Dec 20	16.08000 +0.43	16.09	15.46	15.55	2,397,610
10 Dec 20	15.65000 -0.29	15.94	15.61	15.85	2,746,405
09 Dec 20	15.94000 +1.07	16.67	15.18	15.18	4,301,535
08 Dec 20	14.87000 +0.07	15.09	14.66	14.80	1,636,686
07 Dec 20	14.80000 -0.01	14.90	14.62	14.74	1,782,836
04 Dec 20	14.81000 +0.06	15.03	14.74	14.87	1,733,144
03 Dec 20	14.75000 +0.35	14.81	14.32	14.44	2,048,286
02 Dec 20	14.40000 +0.12	14.45	14.18	14.20	2,217,488
01 Dec 20	14.28000 +0.47	14.31	13.98	14.00	1,889,403
30 Nov 20	13.81000 -0.18	13.99	13.75	13.96	2,107,011
27 Nov 20	13.99000 +0.05	14.04	13.80	13.97	539,594
25 Nov 20	13.94000 -0.34	14.20	13.85	14.20	2,537,326
24 Nov 20	14.28000 +0.78	14.30	13.59	13.71	2,467,729
23 Nov 20	13.50000 +0.44	13.59	13.06	13.08	1,302,372
20 Nov 20	13.06000 +0.05	13.11	12.82	12.97	1,618,698
19 Nov 20	13.01000 +0.01	13.02	12.67	12.89	2,373,385
18 Nov 20	13.00000 -0.12	13.44	12.98	13.16	2,474,137
17 Nov 20	13.12000 +0.22	13.21	12.62	12.74	2,499,699
16 Nov 20	12.90000 +0.15	13.04	12.77	12.99	1,374,890
13 Nov 20	12.75000 +0.38	12.79	12.25	12.52	982,187
12 Nov 20	12.37000 -0.28	12.62	12.24	12.55	1,077,034
11 Nov 20	12.65000 -0.19	12.93	12.59	12.86	1,403,609
10 Nov 20	12.84000 +0.63	12.84	12.31	12.35	1,319,975
09 Nov 20	12.21000 +0.23	12.98	12.08	12.62	2,428,126
06 Nov 20	11.98000 -0.41	12.43	11.96	12.36	1,343,528
05 Nov 20	12.39000 +0.56	12.44	12.00	12.00	1,099,329
04 Nov 20	11.83000 +0.03	11.90	11.36	11.62	1,456,441
03 Nov 20	11.80000 -0.07	12.04	11.73	11.98	1,346,470
02 Nov 20	11.87000 +0.15	12.05	11.81	11.91	1,307,982
30 Oct 20	11.72000 +0.13	11.76	11.48	11.53	1,379,365
29 Oct 20	11.59000 +0.20	11.66	11.38	11.49	1,498,193
28 Oct 20	11.39000 -0.49	11.71	11.15	11.61	2,841,512
27 Oct 20	11.88000 -0.35	12.26	11.87	12.20	1,459,184
26 Oct 20	12.23000 -0.30	12.41	12.11	12.41	1,388,726
23 Oct 20	12.53000 -0.04	12.68	12.49	12.60	1,155,290
22 Oct 20	12.57000 +0.31	12.60	12.27	12.32	712,278
21 Oct 20	12.26000 -0.06	12.51	12.24	12.32	1,933,582
20 Oct 20	12.32000 +0.03	12.50	12.29	12.35	736,086
19 Oct 20	12.29000 -0.23	12.71	12.24	12.50	1,018,256
16 Oct 20	12.52000 +0.09	12.60	12.44	12.49	825,723
15 Oct 20	12.43000 +0.23	12.43	12.05	12.10	684,881
14 Oct 20	12.20000 -0.05	12.41	12.18	12.21	2,041,014
13 Oct 20	12.25000 -0.01	12.49	12.07	12.49	1,439,011
12 Oct 20	12.26000 +0.05	12.31	12.07	12.25	964,471
09 Oct 20	12.21000 +0.06	12.58	12.20	12.41	1,460,850
08 Oct 20	12.15000 -0.02	12.21	11.91	12.00	1,490,275
07 Oct 20	12.17000 +0.51	12.66	11.90	11.94	3,478,602
06 Oct 20	11.66000 +0.24	11.88	11.35	11.46	7,715,475
05 Oct 20	11.42000 +0.44	11.49	11.06	11.07	1,762,831
02 Oct 20	10.98000 +0.38	11.07	10.38	10.50	1,337,420
01 Oct 20	10.60000 +0.09	10.67	10.52	10.54	1,121,290
30 Sep 20	10.51000 +0.20	10.68	10.28	10.29	1,855,276
29 Sep 20	10.31000 -0.11	10.47	10.22	10.43	1,151,387
28 Sep 20	10.42000 +0.03	10.66	10.41	10.57	1,426,297
25 Sep 20	10.39000 -0.09	10.50	10.24	10.39	1,033,538
24 Sep 20	10.48000 +0.00	10.61	10.27	10.49	1,227,881
23 Sep 20	10.48000 -0.37	10.88	10.48	10.80	1,357,558
22 Sep 20	10.85000 -0.02	10.96	10.78	10.85	1,356,440
21 Sep 20	10.87000 -0.44	11.04	10.60	10.99	1,916,524
18 Sep 20	11.31000 -0.07	11.63	11.24	11.48	2,161,801
17 Sep 20	11.38000 +0.08	11.46	10.97	11.18	1,534,331
16 Sep 20	11.30000 -0.19	11.56	11.10	11.55	1,988,795
15 Sep 20	11.49000 -0.18	11.73	11.48	11.70	973,390
14 Sep 20	11.67000 +0.10	11.72	11.52	11.68	1,253,394
11 Sep 20	11.57000 +0.06	11.65	11.40	11.54	1,500,210
10 Sep 20	11.51000 +0.06	11.53	11.28	11.45	1,516,311
09 Sep 20	11.45000 +0.74	11.74	11.11	11.11	1,964,344
08 Sep 20	10.71000 -0.23	10.85	10.60	10.80	2,666,850
04 Sep 20	10.94000 +0.06	11.06	10.77	10.96	971,524
03 Sep 20	10.88000 -0.52	11.38	10.81	11.36	1,542,306
02 Sep 20	11.40000 +0.33	11.43	11.02	11.12	970,214
01 Sep 20	11.07000 +0.32	11.07	10.63	10.70	831,432
31 Aug 20	10.75000 -0.23	10.93	10.72	10.93	993,615
28 Aug 20	10.98000 +0.06	11.00	10.87	10.98	1,257,423
27 Aug 20	10.92000 +0.09	11.07	10.85	10.88	1,680,476
26 Aug 20	10.83000 +0.08	10.84	10.70	10.77	1,052,745
25 Aug 20	10.75000 -0.06	10.88	10.70	10.86	1,130,059
24 Aug 20	10.81000 +0.28	10.82	10.55	10.61	1,092,731
21 Aug 20	10.53000 -0.13	10.66	10.45	10.60	1,387,648
20 Aug 20	10.66000 +0.08	10.72	10.37	10.48	1,517,339
19 Aug 20	10.58000 -0.03	10.67	10.48	10.61	2,167,357
18 Aug 20	10.61000 -0.26	10.91	10.57	10.88	1,808,365
17 Aug 20	10.87000 -0.27	11.25	10.81	11.17	1,268,075
14 Aug 20	11.14000 -0.15	11.20	10.88	11.18	2,258,250
13 Aug 20	11.29000 +0.05	11.31	11.14	11.19	900,736
12 Aug 20	11.24000 +0.10	11.44	11.22	11.29	1,057,172
11 Aug 20	11.14000 -0.17	11.67	11.14	11.47	2,506,278
10 Aug 20	11.31000 -0.06	11.53	11.24	11.42	1,184,765
07 Aug 20	11.37000 +0.22	11.38	10.99	11.07	851,919
06 Aug 20	11.15000 -0.02	11.22	10.96	11.12	1,717,869
05 Aug 20	11.17000 +0.32	11.50	10.93	10.93	2,111,161
04 Aug 20	10.85000 -0.59	11.56	10.51	11.45	4,247,315
03 Aug 20	11.44000 +0.58	11.53	10.92	10.92	3,785,349
31 Jul 20	10.86000 +0.08	10.96	10.72	10.77	3,142,504
30 Jul 20	10.78000 -0.15	10.84	10.54	10.77	1,697,563
29 Jul 20	10.93000 +0.22	10.96	10.71	10.77	1,657,263
28 Jul 20	10.71000 -0.28	11.02	10.69	10.91	3,933,449
27 Jul 20	10.99000 -0.01	11.03	10.88	10.97	1,865,837
24 Jul 20	11.00000 -0.05	11.06	10.95	11.03	2,665,271
23 Jul 20	11.05000 -0.01	11.20	10.98	11.00	2,170,253
22 Jul 20	11.06000 +0.02	11.26	11.00	11.02	4,906,036
21 Jul 20	11.04000 +0.44	11.19	10.63	10.63	3,505,787
20 Jul 20	10.60000 -0.34	10.90	10.59	10.81	1,001,679
17 Jul 20	10.94000 +0.06	11.07	10.90	10.90	879,830
16 Jul 20	10.88000 -0.21	11.14	10.83	10.98	3,202,201
15 Jul 20	11.09000 +0.04	11.30	10.88	11.24	1,621,846
14 Jul 20	11.05000 +0.25	11.05	10.71	10.82	1,363,116
13 Jul 20	10.80000 -0.04	11.06	10.78	10.96	1,171,941
10 Jul 20	10.84000 +0.14	10.89	10.60	10.67	998,884
09 Jul 20	10.70000 -0.24	10.89	10.62	10.88	1,352,729
08 Jul 20	10.94000 -0.16	11.19	10.77	11.08	1,034,542
07 Jul 20	11.10000 -0.05	11.15	10.98	11.04	1,816,149
06 Jul 20	11.15000 +0.19	11.23	10.91	11.18	1,458,929
02 Jul 20	10.96000 +0.33	11.17	10.85	10.85	1,251,442
01 Jul 20	10.63000 -0.22	10.90	10.62	10.87	1,401,833
30 Jun 20	10.85000 +0.31	10.93	10.44	10.53	3,392,918
29 Jun 20	10.54000 +0.31	10.69	10.31	10.37	1,940,420
26 Jun 20	10.23000 -0.51	10.70	10.23	10.68	3,811,565
25 Jun 20	10.74000 +0.23	10.81	10.40	10.44	3,844,848
24 Jun 20	10.51000 -0.44	10.80	10.26	10.80	2,764,198
23 Jun 20	10.95000 +0.00	11.14	10.90	11.11	1,879,786
22 Jun 20	10.95000 +0.17	10.95	10.55	10.74	1,273,011
19 Jun 20	10.78000 -0.10	11.11	10.74	11.08	2,638,208
18 Jun 20	10.88000 +0.03	10.88	10.70	10.73	1,261,668
17 Jun 20	10.85000 -0.09	11.02	10.78	11.02	1,502,068
16 Jun 20	10.94000 +0.24	11.27	10.84	11.00	1,913,407
15 Jun 20	10.70000 +0.18	10.80	10.08	10.19	2,651,514
12 Jun 20	10.52000 +0.21	10.78	10.28	10.75	1,141,255
11 Jun 20	10.31000 -0.81	10.80	10.25	10.75	1,543,607
10 Jun 20	11.12000 -0.48	11.60	11.09	11.59	1,887,787
09 Jun 20	11.60000 -0.23	11.76	11.47	11.65	3,580,019
08 Jun 20	11.83000 +0.08	11.95	11.67	11.80	1,916,304
05 Jun 20	11.75000 +0.15	12.24	11.69	12.00	4,866,083
04 Jun 20	11.60000 +0.35	11.62	11.22	11.22	1,637,723
03 Jun 20	11.25000 +0.02	11.54	11.24	11.38	2,204,885
02 Jun 20	11.23000 +0.30	11.28	10.96	11.03	2,594,396
01 Jun 20	10.93000 +0.04	11.04	10.91	10.94	1,065,944
29 May 20	10.89000 -0.12	11.03	10.78	10.93	1,462,490
28 May 20	11.01000 -0.33	11.44	10.98	11.44	1,099,907
27 May 20	11.34000 +0.29	11.47	11.18	11.25	2,542,495
26 May 20	11.05000 +0.26	11.36	11.00	11.14	1,746,572
22 May 20	10.79000 -0.14	10.86	10.65	10.85	819,526
21 May 20	10.93000 +0.20	11.04	10.72	10.72	3,180,800
20 May 20	10.73000 +0.29	10.87	10.64	10.66	1,656,717
19 May 20	10.44000 +0.02	10.73	10.23	10.38	2,980,436
18 May 20	10.42000 +0.75	10.48	9.96	9.96	2,475,150
15 May 20	9.67000 +0.17	9.75	9.40	9.41	2,612,796
14 May 20	9.50000 +0.20	9.53	8.93	9.13	1,622,246
13 May 20	9.30000 -0.55	9.92	9.16	9.92	1,987,024
12 May 20	9.85000 -0.10	10.04	9.83	9.96	2,789,691
11 May 20	9.95000 -0.28	10.14	9.89	10.10	3,490,364
08 May 20	10.23000 +0.06	10.39	10.16	10.28	2,063,627
07 May 20	10.17000 +0.10	10.38	10.08	10.22	1,239,960
06 May 20	10.07000 -0.12	10.31	10.01	10.22	1,976,640
05 May 20	10.19000 +0.33	10.39	9.88	9.90	2,477,304
04 May 20	9.86000 -0.13	10.04	9.73	9.85	1,631,320
01 May 20	9.99000 -0.26	10.11	9.65	10.02	3,223,493
30 Apr 20	10.25000 +0.37	10.90	10.11	10.25	4,718,685
29 Apr 20	9.88000 +0.11	10.18	9.87	10.01	5,087,013
28 Apr 20	9.77000 +0.10	10.01	9.59	9.83	1,786,866
27 Apr 20	9.67000 +0.54	9.75	9.20	9.24	2,157,292
24 Apr 20	9.13000 +0.05	9.18	8.99	9.07	917,408
23 Apr 20	9.08000 +0.22	9.18	8.86	8.87	1,649,390
22 Apr 20	8.86000 +0.08	9.08	8.72	8.97	869,103
21 Apr 20	8.78000 -0.06	8.91	8.56	8.62	3,476,598
20 Apr 20	8.84000 +0.02	9.13	8.61	9.13	2,331,263
17 Apr 20	8.82000 +0.35	8.97	8.65	8.75	1,007,247
16 Apr 20	8.47000 -0.19	8.62	8.21	8.62	1,411,242
15 Apr 20	8.66000 -0.20	8.72	8.23	8.49	3,228,602
14 Apr 20	8.86000 +0.19	9.00	8.62	8.88	2,247,205
13 Apr 20	8.67000 -0.39	9.19	8.42	8.96	2,006,327
09 Apr 20	9.06000 +0.77	9.16	8.47	8.48	4,198,726
08 Apr 20	8.29000 +0.26	8.40	8.02	8.12	1,694,726
07 Apr 20	8.03000 +0.00	8.54	7.97	8.52	2,259,765
06 Apr 20	8.03000 +0.26	8.41	7.95	8.19	1,482,004
03 Apr 20	7.77000 -0.26	8.09	7.57	8.00	2,675,701
02 Apr 20	8.03000 -0.06	8.46	7.88	7.97	2,006,139
01 Apr 20	8.09000 -0.27	8.56	7.77	7.89	3,075,412
31 Mar 20	8.36000 +0.11	8.46	8.20	8.21	2,098,210
30 Mar 20	8.25000 +0.23	8.31	7.60	7.97	2,523,627
27 Mar 20	8.02000 -0.32	8.30	7.71	8.05	3,726,488
26 Mar 20	8.34000 +0.50	8.52	7.55	7.99	4,061,248
25 Mar 20	7.84000 +0.65	8.27	7.19	7.29	2,628,358
24 Mar 20	7.19000 +0.68	7.37	6.85	6.94	1,663,511
23 Mar 20	6.51000 -0.76	7.49	6.40	7.23	2,292,153
20 Mar 20	7.27000 -0.16	7.98	7.12	7.55	5,753,026
19 Mar 20	7.43000 +1.05	8.17	6.08	6.96	2,347,365
18 Mar 20	6.38000 -0.59	6.55	5.35	6.55	2,645,139
17 Mar 20	6.97000 +0.28	7.22	6.78	6.82	2,769,597
16 Mar 20	6.69000 -1.76	7.52	6.51	7.26	3,189,951
13 Mar 20	8.45000 +0.45	8.52	7.81	8.46	2,846,865
12 Mar 20	8.00000 -0.39	8.00	7.45	7.79	2,642,685
11 Mar 20	8.39000 -0.75	8.99	8.20	8.88	2,124,983
10 Mar 20	9.14000 +0.50	9.15	8.16	9.06	3,765,488
09 Mar 20	8.64000 -0.98	8.96	8.34	8.82	2,547,356
06 Mar 20	9.62000 -0.39	9.99	9.43	9.59	3,445,873
05 Mar 20	10.01000 -0.94	10.71	9.93	10.57	4,586,718
04 Mar 20	10.95000 +0.32	11.01	10.68	10.87	3,423,460
03 Mar 20	10.63000 -0.09	11.09	10.54	10.78	4,062,348
02 Mar 20	10.72000 +0.33	10.72	10.19	10.46	2,101,184
28 Feb 20	10.39000 +0.04	10.39	10.00	10.00	2,795,456
27 Feb 20	10.35000 -0.50	10.87	10.16	10.63	3,794,661
26 Feb 20	10.85000 +0.18	11.53	10.78	11.20	2,995,758
25 Feb 20	10.67000 -0.61	11.36	10.54	11.31	2,721,060
24 Feb 20	11.28000 -0.77	11.69	11.20	11.65	3,243,844
21 Feb 20	12.05000 -0.30	12.28	12.03	12.23	1,587,857
20 Feb 20	12.35000 +0.10	12.44	12.18	12.18	2,271,536
19 Feb 20	12.25000 +0.21	12.31	12.07	12.08	1,304,257
18 Feb 20	12.04000 -0.08	12.15	11.93	12.11	2,700,258
14 Feb 20	12.12000 -0.07	12.21	11.87	12.19	1,116,908
13 Feb 20	12.19000 -0.11	12.30	12.15	12.23	1,278,743
12 Feb 20	12.30000 +0.15	12.40	12.26	12.26	1,112,980
11 Feb 20	12.15000 +0.05	12.35	12.15	12.18	1,264,267
10 Feb 20	12.10000 +0.02	12.12	11.99	11.99	3,115,993
07 Feb 20	12.08000 -0.19	12.25	11.99	12.21	1,958,271
06 Feb 20	12.27000 +0.00	12.32	12.08	12.28	1,811,725
05 Feb 20	12.27000 +0.15	12.34	12.15	12.29	1,997,443
04 Feb 20	12.12000 +0.25	12.25	12.01	12.05	2,242,775
03 Feb 20	11.87000 +0.17	11.90	11.69	11.76	1,464,956
31 Jan 20	11.70000 -0.17	11.79	11.51	11.79	2,071,186
30 Jan 20	11.87000 -0.04	11.91	11.49	11.74	2,389,312
29 Jan 20	11.91000 -0.01	12.06	11.84	11.98	1,143,525
28 Jan 20	11.92000 -0.05	12.19	11.89	12.09	2,367,233
27 Jan 20	11.97000 -0.22	12.10	11.80	11.90	1,389,087
24 Jan 20	12.19000 -0.20	12.42	12.17	12.42	1,404,625
23 Jan 20	12.39000 -0.29	12.64	12.21	12.64	2,956,328
22 Jan 20	12.68000 +0.19	12.74	12.53	12.57	2,217,258
21 Jan 20	12.49000 +0.01	12.56	12.41	12.49	1,814,059
17 Jan 20	12.48000 +0.09	12.56	12.35	12.46	1,445,677
16 Jan 20	12.39000 +0.25	12.48	12.22	12.25	2,078,557
15 Jan 20	12.14000 +0.00	12.27	12.01	12.13	2,352,923
14 Jan 20	12.14000 +0.24	12.24	11.82	11.87	1,686,272
13 Jan 20	11.90000 +0.15	11.92	11.71	11.82	1,152,272
10 Jan 20	11.75000 +0.07	12.00	11.69	11.69	1,743,440
09 Jan 20	11.68000 -0.05	11.82	11.64	11.80	2,254,811
08 Jan 20	11.73000 +0.04	11.81	11.58	11.69	1,971,838
07 Jan 20	11.69000 +0.12	11.79	11.51	11.59	3,227,821
06 Jan 20	11.57000 -0.03	11.69	11.45	11.55	1,400,089
03 Jan 20	11.60000 -0.10	11.67	11.45	11.49	1,447,098
02 Jan 20	11.70000 +0.02	11.84	11.55	11.80	1,485,211
31 Dec 19	11.68000 +0.21	11.72	11.42	11.43	1,341,807
30 Dec 19	11.47000 -0.11	11.61	11.41	11.55	1,975,841
27 Dec 19	11.58000 -0.04	11.72	11.56	11.61	549,948
26 Dec 19	11.62000 -0.01	11.75	11.50	11.68	1,152,781
24 Dec 19	11.63000 -0.02	11.69	11.59	11.62	235,784
23 Dec 19	11.65000 +0.03	11.69	11.56	11.62	1,174,119
20 Dec 19	11.62000 -0.01	11.77	11.52	11.68	2,361,075
19 Dec 19	11.63000 +0.31	11.72	11.29	11.30	2,519,051
18 Dec 19	11.32000 +0.13	11.38	11.15	11.16	4,215,584
17 Dec 19	11.19000 -0.27	11.53	11.15	11.48	2,177,216
16 Dec 19	11.46000 +0.14	11.55	11.29	11.44	4,431,239
13 Dec 19	11.32000 +0.04	11.57	11.27	11.33	4,179,354
12 Dec 19	11.28000 +0.39	11.35	10.85	10.92	4,747,482
11 Dec 19	10.89000 +0.09	10.90	10.80	10.81	2,430,774
10 Dec 19	10.80000 -0.12	10.96	10.79	10.94	2,725,563
09 Dec 19	10.92000 -0.17	11.20	10.92	11.07	2,595,026
06 Dec 19	11.09000 +0.08	11.18	11.00	11.14	1,909,539
05 Dec 19	11.01000 -0.19	11.34	10.99	11.29	1,756,849
04 Dec 19	11.20000 +0.09	11.47	11.11	11.15	8,249,976
03 Dec 19	11.11000 -0.36	11.38	11.09	11.34	3,161,077
02 Dec 19	11.47000 -0.22	11.96	11.46	11.74	3,272,560
29 Nov 19	11.69000 -0.11	11.81	11.67	11.77	396,915
27 Nov 19	11.80000 +0.06	11.86	11.69	11.75	807,075
26 Nov 19	11.74000 -0.19	12.00	11.71	11.94	1,161,228
25 Nov 19	11.93000 -0.06	12.08	11.89	12.03	1,751,156
22 Nov 19	11.99000 +0.14	12.04	11.85	11.86	1,344,936
21 Nov 19	11.85000 -0.03	11.93	11.77	11.86	2,719,664
20 Nov 19	11.88000 -0.28	12.16	11.85	12.10	4,507,180
19 Nov 19	12.16000 +0.07	12.21	11.94	12.13	2,925,580
18 Nov 19	12.09000 -0.06	12.44	12.03	12.44	2,654,717
15 Nov 19	12.15000 +0.14	12.25	12.07	12.12	2,753,149
14 Nov 19	12.01000 +0.03	12.15	11.87	11.92	2,402,245
13 Nov 19	11.98000 +0.12	12.10	11.66	11.76	2,565,027
12 Nov 19	11.86000 +0.15	12.10	11.76	11.76	3,913,860
11 Nov 19	11.71000 -0.02	11.78	11.56	11.62	4,995,594
08 Nov 19	11.73000 +0.32	11.95	11.52	11.55	4,814,574
07 Nov 19	11.41000 -0.07	12.17	11.40	12.00	6,814,702
06 Nov 19	11.48000 +0.09	11.52	11.30	11.37	2,381,165
05 Nov 19	11.39000 -0.31	11.87	11.34	11.70	2,176,341
04 Nov 19	11.70000 +0.29	11.77	11.32	11.45	3,307,134
01 Nov 19	11.41000 +0.55	11.42	10.89	10.90	2,300,930
31 Oct 19	10.86000 +0.17	10.88	10.53	10.64	1,771,267
30 Oct 19	10.69000 -0.03	10.69	10.52	10.67	2,451,755
29 Oct 19	10.72000 +0.03	10.82	10.58	10.63	1,127,866
28 Oct 19	10.69000 -0.01	10.86	10.62	10.76	1,891,968
25 Oct 19	10.70000 +0.15	10.80	10.47	10.50	1,190,330
24 Oct 19	10.55000 -0.07	10.76	10.47	10.65	1,651,438
23 Oct 19	10.62000 +0.19	10.72	10.37	10.39	1,377,323
22 Oct 19	10.43000 +0.03	10.49	10.21	10.40	1,211,843
21 Oct 19	10.40000 +0.12	10.50	10.36	10.44	2,075,188
18 Oct 19	10.28000 +0.03	10.30	10.09	10.20	1,095,073
17 Oct 19	10.25000 +0.16	10.36	10.10	10.13	779,974
16 Oct 19	10.09000 +0.03	10.32	10.05	10.05	1,437,751
15 Oct 19	10.06000 +0.24	10.19	9.82	9.85	3,191,452
14 Oct 19	9.82000 +0.04	9.87	9.66	9.71	488,262
11 Oct 19	9.78000 +0.44	9.92	9.44	9.46	1,051,156
10 Oct 19	9.34000 -0.12	9.50	9.30	9.50	2,361,511
09 Oct 19	9.46000 +0.10	9.54	9.40	9.48	642,197
08 Oct 19	9.36000 -0.33	9.59	9.36	9.59	1,875,851
07 Oct 19	9.69000 +0.03	9.82	9.50	9.63	2,357,879
04 Oct 19	9.66000 +0.13	9.69	9.43	9.52	1,533,532
03 Oct 19	9.53000 -0.03	9.57	9.34	9.53	1,190,032
02 Oct 19	9.56000 -0.27	9.72	9.49	9.66	2,513,638
01 Oct 19	9.83000 -0.35	10.33	9.76	10.26	3,831,540
30 Sep 19	10.18000 -0.19	10.40	10.16	10.36	1,949,238
27 Sep 19	10.37000 -0.03	10.51	10.33	10.48	714,976
26 Sep 19	10.40000 -0.10	10.50	10.32	10.44	2,110,613
25 Sep 19	10.50000 +0.27	10.51	10.15	10.22	602,797
24 Sep 19	10.23000 -0.16	10.46	10.22	10.40	2,066,895
23 Sep 19	10.39000 +0.00	10.49	10.25	10.31	2,427,401
20 Sep 19	10.39000 -0.11	10.61	10.33	10.51	2,381,565
19 Sep 19	10.50000 -0.06	10.65	10.49	10.57	1,027,249
18 Sep 19	10.56000 -0.07	10.63	10.45	10.61	1,091,023
17 Sep 19	10.63000 -0.04	10.65	10.49	10.58	2,158,010
16 Sep 19	10.67000 -0.08	10.75	10.61	10.72	1,132,791
13 Sep 19	10.75000 +0.09	10.91	10.62	10.67	1,811,638
12 Sep 19	10.66000 +0.16	10.73	10.37	10.60	1,658,549
11 Sep 19	10.50000 +0.06	10.64	10.34	10.51	5,169,497
10 Sep 19	10.44000 +0.19	10.63	10.20	10.28	3,283,007
09 Sep 19	10.25000 +0.26	10.32	9.97	10.03	2,488,991
06 Sep 19	9.99000 +0.05	10.06	9.90	10.00	1,019,029
05 Sep 19	9.94000 +0.38	10.01	9.68	9.72	1,115,148
04 Sep 19	9.56000 +0.26	9.58	9.36	9.38	922,684
03 Sep 19	9.30000 -0.03	9.34	9.10	9.23	1,630,052
30 Aug 19	9.33000 +0.27	9.41	9.10	9.10	2,638,556
29 Aug 19	9.06000 +0.37	9.11	8.82	8.82	961,518
28 Aug 19	8.69000 +0.05	8.80	8.55	8.58	951,660
27 Aug 19	8.64000 -0.12	8.82	8.56	8.81	1,283,226
26 Aug 19	8.76000 -0.17	9.06	8.64	9.00	1,618,244
23 Aug 19	8.93000 -0.10	9.07	8.83	8.95	8,014,709
22 Aug 19	9.03000 +0.10	9.10	8.86	8.91	1,231,450
21 Aug 19	8.93000 -0.02	9.03	8.78	9.01	1,894,369
20 Aug 19	8.95000 -0.20	9.18	8.91	9.11	2,351,650
19 Aug 19	9.15000 +0.10	9.22	9.08	9.15	1,870,544
16 Aug 19	9.05000 -0.01	9.24	8.98	9.13	2,233,110
15 Aug 19	9.06000 +0.04	9.13	8.97	9.13	2,935,446
14 Aug 19	9.02000 -0.26	9.15	8.98	9.06	1,500,080
13 Aug 19	9.28000 -0.08	9.69	9.23	9.35	2,231,322
12 Aug 19	9.36000 -0.22	9.57	9.29	9.50	2,169,472
09 Aug 19	9.58000 -0.04	9.78	9.57	9.71	2,059,313
08 Aug 19	9.62000 +0.18	9.71	9.57	9.57	3,834,261
07 Aug 19	9.44000 -0.08	9.52	9.28	9.33	2,646,066
06 Aug 19	9.52000 +0.08	9.67	9.38	9.54	1,936,480
05 Aug 19	9.44000 -0.33	9.73	9.28	9.50	2,358,248
02 Aug 19	9.77000 +0.45	9.88	9.39	9.43	2,341,590
01 Aug 19	9.32000 -0.70	10.01	9.32	9.99	2,857,472
31 Jul 19	10.02000 -0.13	10.23	9.83	10.17	1,598,422
30 Jul 19	10.15000 +0.14	10.16	9.80	9.93	741,786
29 Jul 19	10.01000 -0.21	10.21	9.96	10.17	728,946
26 Jul 19	10.22000 +0.07	10.28	9.99	10.15	930,656
25 Jul 19	10.15000 -0.28	10.40	10.12	10.39	1,951,538
24 Jul 19	10.43000 +0.23	10.45	10.13	10.13	969,822
23 Jul 19	10.20000 +0.26	10.23	9.93	9.99	1,673,524
22 Jul 19	9.94000 -0.01	10.05	9.89	10.00	713,015
19 Jul 19	9.95000 +0.08	10.12	9.92	9.92	2,235,985
18 Jul 19	9.87000 +0.10	9.89	9.66	9.76	2,249,728
17 Jul 19	9.77000 -0.22	9.99	9.72	9.99	1,126,558
16 Jul 19	9.99000 +0.09	10.07	9.82	9.85	1,527,752
15 Jul 19	9.90000 +0.10	9.92	9.68	9.82	1,282,986
12 Jul 19	9.80000 +0.12	9.86	9.65	9.69	1,215,341
11 Jul 19	9.68000 +0.03	9.82	9.58	9.69	1,943,552
10 Jul 19	9.65000 -0.21	10.04	9.58	10.04	4,023,309
09 Jul 19	9.86000 -0.18	9.96	9.52	9.95	2,105,631
08 Jul 19	10.04000 -0.34	10.40	9.96	10.29	2,535,438
05 Jul 19	10.38000 -0.08	10.41	10.22	10.39	680,944
03 Jul 19	10.46000 +0.11	10.53	10.26	10.38	541,777
02 Jul 19	10.35000 -0.15	10.50	10.24	10.50	2,733,652
01 Jul 19	10.50000 +0.16	10.66	10.35	10.51	2,554,614
28 Jun 19	10.34000 +0.14	10.36	10.13	10.30	2,580,004
27 Jun 19	10.20000 +0.17	10.28	10.01	10.01	2,814,716
26 Jun 19	10.03000 +0.01	10.12	9.99	10.02	656,542
25 Jun 19	10.02000 +0.00	10.09	9.92	10.03	2,121,906
24 Jun 19	10.02000 -0.15	10.22	9.99	10.15	2,345,527
21 Jun 19	10.17000 -0.04	10.27	10.10	10.20	2,411,146
20 Jun 19	10.21000 -0.24	10.58	10.06	10.54	2,757,785
19 Jun 19	10.45000 +0.05	10.51	10.33	10.47	1,681,901
18 Jun 19	10.40000 +0.12	10.55	10.34	10.40	2,654,504
17 Jun 19	10.28000 -0.13	10.50	10.25	10.41	1,238,276
14 Jun 19	10.41000 -0.38	10.76	10.32	10.76	2,174,261
13 Jun 19	10.79000 +0.19	10.83	10.62	10.65	1,345,261
12 Jun 19	10.60000 -0.13	10.70	10.46	10.70	1,154,930
11 Jun 19	10.73000 +0.27	10.80	10.55	10.62	1,637,472
10 Jun 19	10.46000 +0.06	10.61	10.40	10.54	3,646,554
07 Jun 19	10.40000 +0.04	10.56	10.36	10.42	3,771,194
06 Jun 19	10.36000 +0.03	10.44	10.20	10.27	2,175,523
05 Jun 19	10.33000 +0.10	10.43	10.18	10.37	2,907,599
04 Jun 19	10.23000 +0.45	10.30	9.95	9.96	5,013,673
03 Jun 19	9.78000 +0.32	9.92	9.46	9.46	5,485,212
31 May 19	9.46000 -0.21	9.57	9.39	9.51	2,046,738
30 May 19	9.67000 +0.03	9.93	9.61	9.66	1,217,649
29 May 19	9.64000 -0.02	9.77	9.51	9.56	1,950,432
28 May 19	9.66000 +0.11	9.84	9.51	9.55	2,913,378
24 May 19	9.55000 -0.21	9.90	9.54	9.85	3,190,009
23 May 19	9.76000 -0.28	9.86	9.66	9.79	2,669,390
22 May 19	10.04000 -0.28	10.29	9.97	10.25	1,678,631
21 May 19	10.32000 +0.24	10.41	10.16	10.16	3,197,436
20 May 19	10.08000 -0.54	10.50	10.04	10.50	4,204,756
17 May 19	10.62000 -0.50	11.02	10.61	10.98	1,991,899
16 May 19	11.12000 +0.05	11.23	11.01	11.18	2,473,284
15 May 19	11.07000 +0.10	11.13	10.78	10.85	2,210,403
14 May 19	10.97000 +0.33	11.05	10.64	10.66	4,824,511
13 May 19	10.64000 -0.50	10.91	10.45	10.91	1,974,835
10 May 19	11.14000 +0.10	11.19	10.80	10.94	2,094,458
09 May 19	11.04000 -0.03	11.06	10.74	10.93	2,858,272
08 May 19	11.07000 +0.22	11.13	10.76	10.80	2,298,901
07 May 19	10.85000 -0.32	11.07	10.69	11.03	2,848,480
06 May 19	11.17000 -0.10	11.22	10.91	11.01	3,393,170
03 May 19	11.27000 +0.04	11.44	11.15	11.31	2,501,888
02 May 19	11.23000 +0.29	11.31	10.87	11.02	3,811,106
01 May 19	10.94000 +0.08	11.35	10.53	10.68	4,606,237
30 Apr 19	10.86000 -0.25	11.22	10.83	11.10	2,263,397
29 Apr 19	11.11000 +0.20	11.15	10.89	10.92	4,001,327
26 Apr 19	10.91000 +0.14	10.97	10.65	10.76	3,037,464
25 Apr 19	10.77000 -0.24	10.94	10.70	10.94	3,515,207
24 Apr 19	11.01000 -0.05	11.07	10.91	11.05	2,414,577
23 Apr 19	11.06000 +0.03	11.30	10.97	11.03	1,983,620
22 Apr 19	11.03000 -0.22	11.33	11.00	11.16	1,924,275
18 Apr 19	11.25000 +0.20	11.33	11.01	11.08	4,116,676
17 Apr 19	11.05000 +0.10	11.18	11.00	11.00	2,860,974
16 Apr 19	10.95000 +0.28	10.98	10.65	10.70	1,912,881
15 Apr 19	10.67000 -0.05	10.73	10.57	10.69	1,600,558
12 Apr 19	10.72000 +0.16	10.82	10.58	10.64	5,085,826
11 Apr 19	10.56000 -0.09	10.70	10.50	10.69	3,014,061
10 Apr 19	10.65000 +0.10	10.80	10.45	10.53	2,448,657
09 Apr 19	10.55000 -0.01	10.72	10.40	10.52	2,754,995
08 Apr 19	10.56000 -0.11	10.70	10.54	10.60	1,568,383
05 Apr 19	10.67000 +0.04	10.69	10.54	10.66	3,314,378
04 Apr 19	10.63000 +0.35	10.63	10.25	10.31	3,666,014
03 Apr 19	10.28000 +0.05	10.48	10.26	10.34	2,808,930
02 Apr 19	10.23000 -0.02	10.33	10.14	10.20	1,200,641
01 Apr 19	10.25000 +0.15	10.37	10.18	10.20	2,135,367
29 Mar 19	10.10000 +0.05	10.22	9.99	10.11	2,395,912
28 Mar 19	10.05000 +0.30	10.11	9.67	9.68	3,044,255
27 Mar 19	9.75000 -0.16	9.93	9.71	9.91	4,492,930
26 Mar 19	9.91000 -0.14	10.26	9.83	10.18	2,729,166
25 Mar 19	10.05000 -0.08	10.15	9.97	10.09	2,931,611
22 Mar 19	10.13000 -0.44	10.57	10.07	10.50	1,898,545
21 Mar 19	10.57000 +0.25	10.57	10.25	10.30	3,338,469
20 Mar 19	10.32000 -0.16	10.55	10.12	10.46	1,969,823
19 Mar 19	10.48000 -0.10	10.68	10.42	10.66	2,668,082
18 Mar 19	10.58000 -0.01	10.67	10.41	10.60	3,083,301
15 Mar 19	10.59000 -0.11	10.85	10.53	10.82	3,733,733
14 Mar 19	10.70000 -0.47	11.18	10.67	11.11	3,234,930
13 Mar 19	11.17000 -0.19	11.45	11.10	11.35	2,657,777
12 Mar 19	11.36000 +0.13	11.43	11.21	11.29	3,261,696
11 Mar 19	11.23000 +0.33	11.26	10.94	10.94	1,791,315
08 Mar 19	10.90000 -0.10	11.04	10.74	10.86	2,065,253
07 Mar 19	11.00000 -0.23	11.26	10.85	11.23	1,599,702
06 Mar 19	11.23000 -0.27	11.56	11.22	11.47	2,913,884
05 Mar 19	11.50000 -0.20	11.75	11.43	11.73	2,537,842
04 Mar 19	11.70000 +0.40	11.78	11.35	11.35	2,851,353
01 Mar 19	11.30000 +0.04	11.39	11.05	11.27	2,460,474
28 Feb 19	11.26000 -0.58	11.88	11.25	11.86	3,010,741
27 Feb 19	11.84000 +0.38	11.88	11.50	11.68	2,483,741
26 Feb 19	11.46000 +0.11	11.62	11.31	11.32	2,085,910
25 Feb 19	11.35000 +0.16	11.51	11.24	11.25	1,610,155
22 Feb 19	11.19000 -0.06	11.43	11.18	11.34	1,315,812
21 Feb 19	11.25000 -0.09	11.43	11.16	11.36	1,358,152
20 Feb 19	11.34000 +0.28	11.36	11.05	11.05	2,030,981
19 Feb 19	11.06000 -0.10	11.21	10.97	11.02	2,367,755
15 Feb 19	11.16000 +0.15	11.46	11.05	11.25	4,034,818
14 Feb 19	11.01000 -0.36	11.33	10.99	11.32	3,104,448
13 Feb 19	11.37000 -0.03	11.56	11.32	11.46	3,000,184
12 Feb 19	11.40000 +0.02	11.61	11.36	11.45	3,727,172
11 Feb 19	11.38000 -0.19	11.62	11.26	11.59	2,569,142
08 Feb 19	11.57000 +0.13	11.63	11.15	11.34	3,400,139
07 Feb 19	11.44000 -0.31	11.91	11.38	11.66	3,470,950
06 Feb 19	11.75000 +0.04	11.78	11.57	11.70	4,425,287
05 Feb 19	11.71000 -0.10	11.85	11.58	11.85	3,746,272
04 Feb 19	11.81000 +0.11	12.00	11.62	11.62	7,653,901
01 Feb 19	11.70000 +0.46	11.87	11.29	11.50	4,051,709
31 Jan 19	11.24000 +0.14	11.32	10.84	10.98	2,516,675
30 Jan 19	11.10000 +0.15	11.23	10.96	11.04	5,157,727
29 Jan 19	10.95000 -0.11	11.08	10.90	11.00	4,121,435
28 Jan 19	11.06000 +0.00	11.13	10.35	10.70	8,693,963
25 Jan 19	11.06000 +0.14	11.13	10.99	11.05	4,088,125
24 Jan 19	10.92000 +0.03	11.26	10.91	11.04	3,902,271
23 Jan 19	10.89000 -0.16	11.13	10.77	11.04	1,214,768
22 Jan 19	11.05000 -0.48	11.47	10.97	11.47	1,433,879
18 Jan 19	11.53000 +0.18	11.58	11.35	11.46	1,308,544
17 Jan 19	11.35000 +0.12	11.47	11.17	11.17	1,114,584
16 Jan 19	11.23000 +0.08	11.39	11.13	11.18	1,087,732
15 Jan 19	11.15000 -0.34	11.57	11.06	11.48	1,445,476
14 Jan 19	11.49000 -0.35	11.83	11.45	11.63	1,635,502
11 Jan 19	11.84000 +0.02	11.87	11.65	11.71	1,119,119
10 Jan 19	11.82000 +0.19	11.84	11.44	11.53	1,678,542
09 Jan 19	11.63000 +0.29	11.70	11.36	11.42	1,458,150
08 Jan 19	11.34000 +0.20	11.48	11.19	11.19	2,556,460
07 Jan 19	11.14000 +0.31	11.17	10.70	10.76	2,194,279
04 Jan 19	10.83000 +0.72	10.88	10.26	10.34	2,295,787
03 Jan 19	10.11000 -0.51	10.60	10.03	10.59	1,570,570
02 Jan 19	10.62000 +0.29	10.73	10.03	10.17	1,988,813
31 Dec 18	10.33000 +0.13	10.36	9.99	10.24	1,983,761
28 Dec 18	10.20000 -0.03	10.43	10.14	10.31	1,225,304
27 Dec 18	10.23000 +0.16	10.23	9.73	9.86	1,613,163
26 Dec 18	10.07000 +0.76	10.08	9.26	9.40	1,856,246
24 Dec 18	9.31000 -0.47	9.76	9.31	9.63	1,327,462
21 Dec 18	9.78000 -0.24	10.18	9.64	10.05	3,338,649
20 Dec 18	10.02000 -0.16	10.46	9.90	10.29	2,479,145
19 Dec 18	10.18000 -0.34	10.78	10.08	10.55	2,231,753
18 Dec 18	10.52000 +0.06	10.71	10.45	10.60	1,565,047
17 Dec 18	10.46000 -0.45	11.04	10.35	10.86	2,292,534
14 Dec 18	10.91000 -0.15	11.09	10.88	10.95	1,871,544
13 Dec 18	11.06000 -0.15	11.29	11.05	11.21	3,353,982
12 Dec 18	11.21000 +0.15	11.43	11.19	11.29	1,510,327
11 Dec 18	11.06000 +0.06	11.34	11.01	11.25	1,556,198
10 Dec 18	11.00000 -0.02	11.10	10.73	10.98	2,052,108
07 Dec 18	11.02000 -0.33	11.58	10.95	11.40	1,520,500
06 Dec 18	11.35000 -0.09	11.35	11.02	11.23	1,974,984
04 Dec 18	11.44000 -0.55	12.01	11.41	11.92	1,754,439
03 Dec 18	11.99000 +0.22	12.20	11.75	11.97	1,720,362
30 Nov 18	11.77000 +0.25	11.84	11.44	11.44	1,772,501
29 Nov 18	11.52000 -0.12	11.70	11.34	11.60	1,952,857
28 Nov 18	11.64000 +0.47	11.67	10.99	11.24	1,615,284
27 Nov 18	11.17000 -0.11	11.34	11.01	11.23	3,345,520
26 Nov 18	11.28000 +0.26	11.48	11.12	11.12	2,409,008
23 Nov 18	11.02000 +0.03	11.12	10.85	10.87	549,546
21 Nov 18	10.99000 +0.28	11.03	10.79	10.82	2,178,187
20 Nov 18	10.71000 -0.41	10.95	10.56	10.94	3,735,757
19 Nov 18	11.12000 -0.28	11.43	11.09	11.29	2,241,740
16 Nov 18	11.40000 +0.25	11.43	10.97	11.14	1,727,222
15 Nov 18	11.15000 +0.59	11.29	10.47	10.56	2,876,649
14 Nov 18	10.56000 -0.13	10.86	10.46	10.75	1,598,678
13 Nov 18	10.69000 +0.07	10.93	10.65	10.73	3,644,542
12 Nov 18	10.62000 -0.45	11.03	10.61	11.03	1,954,371
09 Nov 18	11.07000 -0.19	11.15	10.96	11.12	1,881,346
08 Nov 18	11.26000 +0.11	11.34	11.05	11.20	3,127,895
07 Nov 18	11.15000 +0.15	11.21	11.00	11.14	2,998,089
06 Nov 18	11.00000 +0.05	11.12	10.81	10.95	8,590,057
05 Nov 18	10.95000 +0.02	11.13	10.77	10.98	3,827,828
02 Nov 18	10.93000 +0.00	11.16	10.85	10.98	2,860,681
01 Nov 18	10.93000 +0.11	11.18	10.69	10.90	2,520,181
31 Oct 18	10.82000 +0.31	11.00	10.65	10.68	2,120,233
30 Oct 18	10.51000 +0.16	10.60	10.24	10.35	2,827,386
29 Oct 18	10.35000 -0.35	11.03	10.25	10.94	2,162,704
26 Oct 18	10.70000 +0.05	10.80	10.34	10.41	4,436,411
25 Oct 18	10.65000 +0.67	10.74	10.06	10.06	6,559,428
24 Oct 18	9.98000 -0.91	10.90	9.95	10.85	3,701,564
23 Oct 18	10.89000 -0.04	11.01	10.48	10.68	3,060,371
22 Oct 18	10.93000 -0.15	11.23	10.79	11.11	1,274,735
19 Oct 18	11.08000 +0.08	11.14	10.88	11.10	1,948,329
18 Oct 18	11.00000 -0.23	11.30	10.99	11.15	1,437,695
17 Oct 18	11.23000 -0.15	11.44	11.18	11.37	2,021,664
16 Oct 18	11.38000 +0.40	11.44	10.97	11.08	1,968,267
15 Oct 18	10.98000 -0.10	11.10	10.93	11.01	2,909,557
12 Oct 18	11.08000 +0.09	11.31	11.01	11.18	1,805,122
11 Oct 18	10.99000 -0.05	11.34	10.89	10.95	2,860,065
10 Oct 18	11.04000 -0.61	11.66	11.04	11.66	5,025,151
09 Oct 18	11.65000 -0.48	12.11	11.64	12.05	3,707,233
08 Oct 18	12.13000 -0.10	12.41	12.01	12.18	2,745,444
05 Oct 18	12.23000 -0.03	12.32	12.09	12.26	1,706,204
04 Oct 18	12.26000 -0.16	12.45	12.13	12.40	1,195,132
03 Oct 18	12.42000 +0.14	12.49	12.28	12.35	1,609,908
02 Oct 18	12.28000 -0.39	12.67	12.25	12.57	2,594,191
01 Oct 18	12.67000 +0.20	12.68	12.49	12.57	2,014,041
28 Sep 18	12.47000 -0.11	12.61	12.45	12.51	1,337,885
27 Sep 18	12.58000 +0.00	12.64	12.49	12.62	1,673,067
26 Sep 18	12.58000 -0.11	12.70	12.48	12.67	2,636,339
25 Sep 18	12.69000 -0.02	12.78	12.66	12.78	3,689,168
24 Sep 18	12.71000 -0.08	12.86	12.66	12.80	2,081,483
21 Sep 18	12.79000 -0.15	13.02	12.69	12.98	2,373,424
20 Sep 18	12.94000 +0.28	13.02	12.68	12.79	2,356,867
19 Sep 18	12.66000 -0.14	12.77	12.34	12.42	2,885,796
18 Sep 18	12.80000 +0.00	12.96	12.74	12.79	1,771,409
17 Sep 18	12.80000 -0.05	13.07	12.76	12.89	3,054,471
14 Sep 18	12.85000 +0.10	12.93	12.74	12.80	3,096,609
13 Sep 18	12.75000 -0.08	13.01	12.73	12.89	1,425,484
12 Sep 18	12.83000 -0.07	12.91	12.72	12.89	1,538,438
11 Sep 18	12.90000 -0.05	12.94	12.74	12.88	2,235,451
10 Sep 18	12.95000 +0.22	12.97	12.68	12.76	1,731,484
07 Sep 18	12.73000 -0.23	12.95	12.68	12.91	1,794,955
06 Sep 18	12.96000 -0.26	13.34	12.95	13.28	4,270,221
05 Sep 18	13.22000 +0.07	13.32	13.00	13.15	1,863,195
04 Sep 18	13.15000 -0.11	13.27	13.09	13.24	1,743,248
31 Aug 18	13.26000 -0.13	13.41	13.15	13.32	1,704,784
30 Aug 18	13.39000 +0.10	13.54	13.15	13.28	3,841,101
29 Aug 18	13.29000 +0.03	13.36	13.10	13.24	2,318,625
28 Aug 18	13.26000 +0.09	13.30	13.11	13.29	3,068,835
27 Aug 18	13.17000 +0.58	13.33	12.66	12.71	8,112,747
24 Aug 18	12.59000 +0.09	12.68	12.55	12.58	1,932,477
23 Aug 18	12.50000 -0.06	12.56	12.44	12.56	1,771,961
22 Aug 18	12.56000 +0.00	12.63	12.45	12.59	1,639,649
21 Aug 18	12.56000 +0.05	12.76	12.50	12.50	3,129,814
20 Aug 18	12.51000 +0.12	12.56	12.37	12.47	3,885,406
17 Aug 18	12.39000 +0.13	12.41	12.21	12.29	2,205,456
16 Aug 18	12.26000 +0.24	12.52	12.11	12.19	7,223,461
15 Aug 18	12.02000 -0.23	12.15	11.93	12.13	4,316,259
14 Aug 18	12.25000 +0.08	12.36	12.12	12.18	2,371,912
13 Aug 18	12.17000 -0.08	12.36	12.05	12.20	3,933,234
10 Aug 18	12.25000 -0.31	12.62	12.25	12.56	4,388,130
09 Aug 18	12.56000 +0.24	12.62	12.38	12.38	3,785,025
08 Aug 18	12.32000 -0.07	12.50	12.30	12.50	4,841,217
07 Aug 18	12.39000 +0.29	12.41	12.12	12.16	5,359,830
06 Aug 18	12.10000 -0.15	12.18	11.98	12.15	2,780,767
03 Aug 18	12.25000 +0.27	12.26	11.88	11.94	2,963,966
02 Aug 18	11.98000 -0.19	12.30	11.39	12.15	4,486,209
01 Aug 18	12.17000 -0.19	12.36	12.16	12.34	3,642,125
31 Jul 18	12.36000 +0.00	12.47	12.24	12.40	2,292,232
30 Jul 18	12.36000 +0.08	12.45	12.11	12.19	3,973,668
27 Jul 18	12.28000 +0.00	12.34	12.13	12.32	2,266,657
26 Jul 18	12.28000 +0.01	12.41	12.20	12.25	3,178,681
25 Jul 18	12.27000 +0.33	12.28	11.84	11.95	4,407,642
24 Jul 18	11.94000 +0.22	12.26	11.69	11.72	4,776,528
23 Jul 18	11.72000 -0.03	11.82	10.96	11.69	6,365,173
20 Jul 18	11.75000 -0.92	12.80	11.64	12.67	10,603,241
19 Jul 18	12.67000 +0.12	12.77	12.34	12.51	2,033,501
18 Jul 18	12.55000 -0.12	12.89	12.50	12.69	2,828,535
17 Jul 18	12.67000 +0.47	12.84	12.11	12.15	4,431,533
16 Jul 18	12.20000 +0.06	12.28	11.92	12.12	2,803,815
13 Jul 18	12.14000 -0.31	12.70	12.11	12.35	2,594,239
12 Jul 18	12.45000 +0.10	12.50	12.25	12.40	3,577,812
11 Jul 18	12.35000 -0.15	12.41	12.12	12.30	2,807,000
10 Jul 18	12.50000 +0.10	12.66	12.37	12.39	3,118,325
09 Jul 18	12.40000 +0.66	12.48	11.80	11.85	4,994,702
06 Jul 18	11.74000 +0.21	11.75	11.46	11.51	718,622
05 Jul 18	11.53000 +0.03	11.61	11.46	11.54	1,935,784
03 Jul 18	11.50000 +0.11	11.65	11.47	11.47	709,240
02 Jul 18	11.39000 -0.21	11.51	11.24	11.46	2,541,162
29 Jun 18	11.60000 +0.37	11.62	11.26	11.26	2,184,210
28 Jun 18	11.23000 -0.27	11.54	11.10	11.50	2,926,042
27 Jun 18	11.50000 -0.13	11.85	11.50	11.60	2,278,559
26 Jun 18	11.63000 +0.19	11.68	11.41	11.45	3,879,795
25 Jun 18	11.44000 -0.29	11.73	11.41	11.71	3,135,808
22 Jun 18	11.73000 +0.15	11.80	11.61	11.69	2,776,307
21 Jun 18	11.58000 -0.25	11.85	11.52	11.84	1,459,373
20 Jun 18	11.83000 -0.03	11.95	11.73	11.91	3,114,606
19 Jun 18	11.86000 -0.05	11.88	11.55	11.79	5,639,335
18 Jun 18	11.91000 +0.34	11.93	11.46	11.54	8,579,166
15 Jun 18	11.57000 +0.03	11.61	11.31	11.48	2,883,026
14 Jun 18	11.54000 -0.60	12.18	11.42	12.18	3,673,691
13 Jun 18	12.14000 +0.03	12.18	11.98	12.10	1,768,133
12 Jun 18	12.11000 +0.05	12.16	12.00	12.10	1,890,646
11 Jun 18	12.06000 +0.20	12.10	11.84	11.90	1,715,024
08 Jun 18	11.86000 +0.15	11.87	11.62	11.67	1,275,964
07 Jun 18	11.71000 -0.56	12.35	11.69	12.29	3,623,019
06 Jun 18	12.27000 +0.16	12.94	12.11	12.15	7,010,834
05 Jun 18	12.11000 -0.06	12.43	12.10	12.19	2,533,907
04 Jun 18	12.17000 +0.05	12.28	11.93	12.18	2,541,665
01 Jun 18	12.12000 +0.06	12.31	12.07	12.16	3,182,726
31 May 18	12.06000 +0.26	12.15	11.79	11.80	6,251,279
30 May 18	11.80000 +0.40	11.83	11.45	11.47	2,850,196
29 May 18	11.40000 +0.04	11.44	11.22	11.28	3,704,701
25 May 18	11.36000 +0.00	11.39	11.25	11.30	2,264,471
24 May 18	11.36000 +0.02	11.38	11.15	11.30	2,640,439
23 May 18	11.34000 -0.06	11.44	11.25	11.34	1,720,469
22 May 18	11.40000 +0.02	11.60	11.39	11.40	2,591,913
21 May 18	11.38000 +0.12	11.42	11.28	11.34	3,352,075
18 May 18	11.26000 +0.01	11.37	11.14	11.25	2,014,167
17 May 18	11.25000 +0.10	11.28	11.12	11.12	6,550,875
16 May 18	11.15000 +0.13	11.21	11.04	11.04	5,280,450
15 May 18	11.02000 +0.07	11.07	10.89	10.93	1,941,484
14 May 18	10.95000 +0.05	11.12	10.89	10.93	1,670,965
11 May 18	10.90000 +0.01	11.02	10.83	10.87	1,821,182
10 May 18	10.89000 +0.32	10.93	10.55	10.62	1,682,727
09 May 18	10.57000 +0.07	10.63	10.49	10.55	2,949,451
08 May 18	10.50000 -0.04	10.73	10.43	10.61	2,120,858
07 May 18	10.54000 +0.14	10.72	10.38	10.38	2,764,665
04 May 18	10.40000 +0.01	10.54	10.29	10.39	4,177,599
03 May 18	10.39000 +0.09	10.77	10.05	10.05	4,729,047
02 May 18	10.30000 +0.17	10.38	10.13	10.16	2,573,922
01 May 18	10.13000 +0.06	10.13	9.90	10.05	4,129,208
30 Apr 18	10.07000 -0.20	10.44	10.04	10.27	2,412,011
27 Apr 18	10.27000 -0.01	10.38	10.21	10.25	3,516,215
26 Apr 18	10.28000 -0.06	10.39	10.23	10.39	1,779,728
25 Apr 18	10.34000 +0.17	10.35	10.09	10.18	2,898,859
24 Apr 18	10.17000 -0.06	10.41	10.00	10.25	3,761,343
23 Apr 18	10.23000 +0.03	10.36	10.17	10.20	1,804,043
20 Apr 18	10.20000 -0.04	10.27	10.09	10.24	3,410,172
19 Apr 18	10.24000 -0.06	10.37	10.14	10.25	2,961,385
18 Apr 18	10.30000 +0.25	10.32	10.08	10.09	2,364,655
17 Apr 18	10.05000 +0.05	10.15	9.94	10.04	6,218,365
16 Apr 18	10.00000 +0.29	10.05	9.72	9.75	2,506,462
13 Apr 18	9.71000 +0.25	9.76	9.36	9.48	3,796,564
12 Apr 18	9.46000 +0.03	9.57	9.41	9.50	1,356,505
11 Apr 18	9.43000 -0.12	9.54	9.37	9.44	1,276,958
10 Apr 18	9.55000 +0.13	9.63	9.44	9.52	2,178,113
09 Apr 18	9.42000 -0.10	9.80	9.42	9.63	4,687,806
06 Apr 18	9.52000 -0.38	9.94	9.46	9.81	3,474,152
05 Apr 18	9.90000 +0.45	10.01	9.47	9.55	6,923,434
04 Apr 18	9.45000 +0.05	9.47	9.13	9.27	1,814,357
03 Apr 18	9.40000 +0.07	9.56	9.09	9.36	4,633,889
02 Apr 18	9.33000 -0.30	9.64	9.27	9.60	2,309,119
29 Mar 18	9.63000 +0.04	9.77	9.50	9.60	4,176,168
28 Mar 18	9.59000 -0.08	9.76	9.44	9.71	4,775,141
27 Mar 18	9.67000 -0.12	9.97	9.63	9.84	1,827,650
26 Mar 18	9.79000 +0.18	9.90	9.59	9.77	3,066,646
23 Mar 18	9.61000 -0.17	9.91	9.58	9.79	2,779,772
22 Mar 18	9.78000 -0.59	10.33	9.78	10.25	2,424,052
21 Mar 18	10.37000 -0.14	10.58	10.37	10.49	2,021,203
20 Mar 18	10.51000 -0.08	10.82	10.48	10.60	2,668,813
19 Mar 18	10.59000 -0.08	10.66	10.44	10.65	2,485,586
16 Mar 18	10.67000 +0.13	10.69	10.45	10.53	2,373,770
15 Mar 18	10.54000 -0.04	10.63	10.45	10.56	3,487,564
14 Mar 18	10.58000 -0.18	10.90	10.55	10.81	2,578,963
13 Mar 18	10.76000 -0.26	11.16	10.71	11.03	2,697,991
12 Mar 18	11.02000 -0.10	11.28	10.98	11.13	1,784,891
09 Mar 18	11.12000 +0.24	11.20	10.94	10.97	3,280,933
08 Mar 18	10.88000 -0.09	11.10	10.79	11.02	2,748,289
07 Mar 18	10.97000 -0.20	11.27	10.96	11.07	2,873,815
06 Mar 18	11.17000 -0.01	11.40	11.14	11.25	4,979,839
05 Mar 18	11.18000 +0.32	11.32	10.78	10.78	4,227,611
02 Mar 18	10.86000 +0.43	10.89	10.29	10.36	2,507,560
01 Mar 18	10.43000 -0.01	10.51	10.25	10.43	3,039,533
28 Feb 18	10.44000 -0.32	10.86	10.38	10.79	3,797,469
27 Feb 18	10.76000 +0.19	11.05	10.51	10.51	3,816,915
26 Feb 18	10.57000 +0.07	10.72	10.50	10.50	3,478,850
23 Feb 18	10.50000 +0.09	10.59	10.39	10.48	1,469,505
22 Feb 18	10.41000 +0.06	10.54	10.33	10.39	1,949,211
21 Feb 18	10.35000 +0.04	10.55	10.34	10.36	1,119,594
20 Feb 18	10.31000 +0.06	10.40	10.21	10.21	1,580,083
16 Feb 18	10.25000 +0.11	10.30	10.08	10.10	2,212,106
15 Feb 18	10.14000 +0.01	10.28	9.98	10.26	6,971,670
14 Feb 18	10.13000 +0.30	10.16	9.67	9.75	6,172,514
13 Feb 18	9.83000 -0.09	9.93	9.75	9.87	2,247,461
12 Feb 18	9.92000 +0.01	10.01	9.74	9.93	4,610,459
09 Feb 18	9.91000 +0.07	10.02	9.41	10.02	2,466,312
08 Feb 18	9.84000 -0.43	10.29	9.84	10.29	3,532,278
07 Feb 18	10.27000 +0.02	10.44	10.14	10.21	5,664,604
06 Feb 18	10.25000 +0.10	10.35	9.82	9.91	3,594,414
05 Feb 18	10.15000 -0.60	10.81	10.09	10.62	4,725,036
02 Feb 18	10.75000 -0.25	11.03	10.65	10.92	6,008,130
01 Feb 18	11.00000 -0.71	11.71	11.00	11.60	8,306,961
31 Jan 18	11.71000 +0.01	11.80	11.57	11.73	2,143,434
30 Jan 18	11.70000 -0.18	11.76	11.57	11.76	2,436,588
29 Jan 18	11.88000 +0.07	11.92	11.69	11.76	2,283,171
26 Jan 18	11.81000 -0.14	12.03	11.63	11.96	2,186,662
25 Jan 18	11.95000 +0.20	12.04	11.76	11.84	4,494,676
24 Jan 18	11.75000 +0.25	11.77	11.50	11.55	5,483,110
23 Jan 18	11.50000 +0.23	11.51	11.13	11.24	3,178,049
22 Jan 18	11.27000 +0.02	11.28	11.07	11.21	4,537,651
19 Jan 18	11.25000 +0.17	11.27	10.97	11.16	2,622,184
18 Jan 18	11.08000 -0.06	11.26	11.03	11.08	3,290,637
17 Jan 18	11.14000 -0.28	11.57	11.01	11.57	3,227,178
16 Jan 18	11.42000 -0.24	11.70	11.41	11.67	5,583,926
12 Jan 18	11.66000 +0.17	11.67	11.37	11.50	4,505,154
11 Jan 18	11.49000 +0.30	11.49	11.18	11.23	3,903,899
10 Jan 18	11.19000 +0.59	11.37	10.56	10.63	10,148,578
09 Jan 18	10.60000 +0.04	10.65	10.45	10.57	3,870,322
08 Jan 18	10.56000 +0.00	10.65	10.48	10.54	4,436,036
05 Jan 18	10.56000 +0.00	10.65	10.42	10.61	3,813,663
04 Jan 18	10.56000 +0.03	10.71	10.45	10.58	3,902,424
03 Jan 18	10.53000 +0.19	10.62	10.45	10.45	3,459,285
02 Jan 18	10.34000 +0.42	10.39	9.99	10.01	4,459,205
29 Dec 17	9.92000 -0.16	10.17	9.90	10.12	3,359,907
28 Dec 17	10.08000 +0.08	10.13	9.93	10.04	2,503,065
27 Dec 17	10.00000 -0.04	10.18	9.95	10.07	5,034,852
26 Dec 17	10.04000 -0.07	10.17	9.98	10.09	2,382,535
22 Dec 17	10.11000 -0.18	10.27	10.07	10.27	2,910,651
21 Dec 17	10.29000 +0.20	10.42	10.10	10.13	7,644,061
20 Dec 17	10.09000 -0.04	10.33	10.06	10.28	10,203,026
19 Dec 17	10.13000 +0.24	10.21	9.86	10.01	22,108,272
18 Dec 17	9.89000 +0.27	9.93	9.69	9.71	4,461,730
15 Dec 17	9.62000 +0.11	9.67	9.48	9.57	3,889,550
14 Dec 17	9.51000 +0.05	9.69	9.46	9.46	4,521,568
13 Dec 17	9.46000 -0.05	9.62	9.45	9.53	2,295,423
12 Dec 17	9.51000 +0.04	9.58	9.45	9.50	2,472,174
11 Dec 17	9.47000 +0.02	9.61	9.44	9.53	2,438,027
08 Dec 17	9.45000 -0.12	9.65	9.45	9.63	2,800,348
07 Dec 17	9.57000 -0.05	9.81	9.48	9.61	3,691,730
06 Dec 17	9.62000 +0.02	9.65	9.44	9.51	2,816,481
05 Dec 17	9.60000 +0.04	9.67	9.30	9.55	1,945,495
04 Dec 17	9.56000 -0.04	9.78	9.45	9.73	2,917,958
01 Dec 17	9.60000 -0.35	9.99	9.43	9.99	4,695,600
30 Nov 17	9.95000 +0.11	10.02	9.83	9.93	8,395,756
29 Nov 17	9.84000 -0.09	10.04	9.78	9.98	5,853,434
28 Nov 17	9.93000 +0.03	10.03	9.85	9.91	2,584,595
27 Nov 17	9.90000 -0.08	10.03	9.87	9.96	4,015,544
24 Nov 17	9.98000 +0.15	10.04	9.90	9.92	1,800,384
22 Nov 17	9.83000 -0.14	10.04	9.75	10.03	2,766,205
21 Nov 17	9.97000 -0.24	10.27	9.95	10.25	1,360,181
20 Nov 17	10.21000 +0.22	10.25	9.97	10.00	2,643,575
17 Nov 17	9.99000 +0.01	10.08	9.93	9.93	1,907,185
16 Nov 17	9.98000 +0.46	10.02	9.61	9.61	2,154,691
15 Nov 17	9.52000 +0.00	9.64	9.11	9.41	3,164,414
14 Nov 17	9.52000 -0.74	10.16	9.48	10.15	2,722,498
13 Nov 17	10.26000 +0.09	10.26	9.98	10.08	4,804,345
10 Nov 17	10.17000 -0.07	10.31	10.09	10.20	1,773,360
09 Nov 17	10.24000 -0.10	10.38	10.10	10.20	2,011,930
08 Nov 17	10.34000 -0.10	10.47	10.28	10.46	1,612,455
07 Nov 17	10.44000 -0.06	10.66	10.43	10.46	2,220,589
06 Nov 17	10.50000 +0.10	10.50	10.02	10.35	4,600,077
03 Nov 17	10.40000 -0.05	10.63	10.35	10.41	2,282,508
02 Nov 17	10.45000 -0.16	10.70	10.24	10.50	4,344,955
01 Nov 17	10.61000 -0.09	10.98	10.52	10.82	4,134,358
31 Oct 17	10.70000 +0.05	10.82	10.59	10.73	1,790,172
30 Oct 17	10.65000 -0.08	10.89	10.61	10.64	2,127,193
27 Oct 17	10.73000 -0.17	10.91	10.58	10.86	1,424,589
26 Oct 17	10.90000 +0.10	11.17	10.78	10.86	3,397,732
25 Oct 17	10.80000 -0.10	10.95	10.67	10.88	2,570,303
24 Oct 17	10.90000 +0.03	11.05	10.80	10.84	2,009,338
23 Oct 17	10.87000 -0.27	11.18	10.82	11.11	3,047,865
20 Oct 17	11.14000 +0.07	11.23	11.11	11.20	833,866
19 Oct 17	11.07000 +0.00	11.10	10.97	11.00	2,534,174
18 Oct 17	11.07000 +0.08	11.15	10.94	11.00	2,214,354
17 Oct 17	10.99000 -0.37	11.34	10.83	11.28	2,704,601
16 Oct 17	11.36000 -0.22	11.66	11.36	11.66	1,812,135
13 Oct 17	11.58000 -0.12	11.85	11.58	11.85	1,706,297
12 Oct 17	11.70000 +0.21	11.84	11.48	11.51	1,794,201
11 Oct 17	11.49000 -0.06	11.56	11.37	11.56	3,923,541
10 Oct 17	11.55000 +0.11	11.66	11.34	11.44	2,159,604
09 Oct 17	11.44000 -0.15	11.57	11.37	11.57	1,450,906
06 Oct 17	11.59000 +0.16	11.62	11.25	11.33	1,824,324
05 Oct 17	11.43000 -0.07	11.59	11.41	11.55	2,465,644
04 Oct 17	11.50000 -0.10	11.73	11.48	11.66	2,088,983
03 Oct 17	11.60000 +0.26	11.70	11.36	11.42	2,378,112
02 Oct 17	11.34000 +0.19	11.48	11.15	11.15	5,800,381
29 Sep 17	11.15000 +0.03	11.28	11.04	11.09	2,040,022
28 Sep 17	11.12000 +0.04	11.18	11.06	11.09	1,813,002
27 Sep 17	11.08000 -0.02	11.25	11.00	11.17	3,578,657
26 Sep 17	11.10000 +0.10	11.24	11.05	11.05	2,255,864
25 Sep 17	11.00000 -0.38	11.38	10.97	11.34	2,202,847
22 Sep 17	11.38000 -0.12	11.55	11.35	11.49	2,995,001
21 Sep 17	11.50000 +0.00	11.52	11.35	11.47	1,624,864
20 Sep 17	11.50000 -0.03	11.69	11.49	11.55	2,601,798
19 Sep 17	11.53000 -0.05	11.69	11.43	11.56	1,857,996
18 Sep 17	11.58000 +0.40	11.80	11.36	11.80	4,578,963
15 Sep 17	11.18000 +0.01	11.30	11.10	11.19	5,177,916
14 Sep 17	11.17000 -0.59	11.67	11.05	11.67	5,720,207
13 Sep 17	11.76000 -0.25	12.06	11.67	12.01	2,136,853
12 Sep 17	12.01000 +0.21	12.06	11.83	11.91	2,095,343
11 Sep 17	11.80000 +0.29	11.93	11.54	11.58	992,987
08 Sep 17	11.51000 +0.03	11.58	11.37	11.41	1,090,252
07 Sep 17	11.48000 -0.11	11.62	11.33	11.58	2,704,842
06 Sep 17	11.59000 -0.03	11.73	11.48	11.66	1,655,290
05 Sep 17	11.62000 -0.46	12.19	11.54	12.11	2,275,626
01 Sep 17	12.08000 +0.40	12.09	11.71	11.77	2,371,851
31 Aug 17	11.68000 +0.23	11.74	11.52	11.55	2,938,654
30 Aug 17	11.45000 +0.45	11.47	11.18	11.31	3,855,104
29 Aug 17	11.00000 +0.01	11.10	10.78	10.89	2,581,135
28 Aug 17	10.99000 +0.07	11.10	10.69	10.91	3,370,224
25 Aug 17	10.92000 -0.56	11.67	10.74	11.62	7,528,091
24 Aug 17	11.48000 -0.58	12.32	11.10	12.06	6,497,536
23 Aug 17	12.06000 -0.03	12.25	12.01	12.02	1,064,920
22 Aug 17	12.09000 +0.21	12.14	11.93	11.93	2,007,955
21 Aug 17	11.88000 -0.20	12.08	11.68	12.07	2,464,240
18 Aug 17	12.08000 +0.04	12.10	11.84	12.05	3,864,893
17 Aug 17	12.04000 -0.51	12.66	12.03	12.44	2,348,108
16 Aug 17	12.55000 -0.05	12.63	12.36	12.40	2,927,016
15 Aug 17	12.60000 +0.14	12.68	12.44	12.46	2,363,942
14 Aug 17	12.46000 -0.44	13.11	12.40	13.03	4,346,264
11 Aug 17	12.90000 +0.17	12.91	12.19	12.71	3,003,012
10 Aug 17	12.73000 -0.23	13.07	12.71	12.90	3,427,525
09 Aug 17	12.96000 -0.78	14.45	11.93	13.44	7,943,463
08 Aug 17	13.74000 -0.55	14.38	13.63	14.23	4,074,329
07 Aug 17	14.29000 -0.16	14.55	14.24	14.41	2,233,842
04 Aug 17	14.45000 -0.13	14.70	14.41	14.70	1,813,707
03 Aug 17	14.58000 +0.02	14.82	14.08	14.55	4,343,856
02 Aug 17	14.56000 +0.04	14.65	14.28	14.53	3,893,828
01 Aug 17	14.52000 +0.51	14.70	14.07	14.07	6,360,472
31 Jul 17	14.01000 +0.75	14.05	13.24	13.35	5,103,361
28 Jul 17	13.26000 -0.14	13.49	13.25	13.41	1,020,038
27 Jul 17	13.40000 -0.22	13.74	13.25	13.63	1,923,183
26 Jul 17	13.62000 -0.13	13.88	13.58	13.83	1,390,337
25 Jul 17	13.75000 +0.29	13.80	13.43	13.63	3,032,200
24 Jul 17	13.46000 +0.50	13.81	12.82	12.94	7,361,800
21 Jul 17	12.96000 +0.20	13.24	12.62	12.77	3,368,905
20 Jul 17	12.76000 -0.19	12.96	12.71	12.94	1,557,299
19 Jul 17	12.95000 +0.08	13.04	12.89	12.92	1,872,014
18 Jul 17	12.87000 -0.20	13.03	12.82	13.01	1,241,672
17 Jul 17	13.07000 +0.00	13.21	13.00	13.09	1,482,800
14 Jul 17	13.07000 +0.17	13.18	12.90	12.90	1,037,712
13 Jul 17	12.90000 -0.02	13.10	12.83	12.90	1,038,786
12 Jul 17	12.92000 +0.03	13.14	12.92	12.97	1,516,772
11 Jul 17	12.89000 +0.07	12.98	12.73	12.81	814,772
10 Jul 17	12.82000 +0.11	12.95	12.56	12.63	1,180,853
07 Jul 17	12.71000 +0.18	12.77	12.43	12.52	1,403,446
06 Jul 17	12.53000 -0.12	12.87	12.48	12.59	2,260,572
05 Jul 17	12.65000 +0.05	12.70	12.34	12.64	1,096,386
03 Jul 17	12.60000 -0.08	12.82	12.45	12.73	734,223
30 Jun 17	12.68000 -0.02	12.83	12.50	12.79	1,324,325
29 Jun 17	12.70000 -0.22	13.05	12.67	13.04	1,178,219
28 Jun 17	12.92000 +0.29	13.25	12.67	12.75	2,448,868
27 Jun 17	12.63000 +0.05	12.75	12.47	12.65	1,935,665
26 Jun 17	12.58000 -0.05	12.72	12.50	12.69	2,053,869
23 Jun 17	12.63000 -0.10	12.76	12.39	12.67	7,421,141
22 Jun 17	12.73000 +0.47	13.71	12.63	13.42	7,747,574
21 Jun 17	12.26000 -0.14	12.46	12.15	12.46	1,643,554
20 Jun 17	12.40000 -0.06	12.60	12.22	12.36	1,605,559
19 Jun 17	12.46000 +0.17	12.79	12.33	12.33	2,245,746
16 Jun 17	12.29000 +0.18	12.35	11.94	12.05	2,444,228
15 Jun 17	12.11000 -0.20	12.27	11.92	12.10	1,726,680
14 Jun 17	12.31000 -0.08	12.60	12.22	12.39	1,399,463
13 Jun 17	12.39000 -0.13	12.48	12.25	12.46	1,457,577
12 Jun 17	12.52000 -0.42	12.95	12.50	12.92	2,545,006
09 Jun 17	12.94000 +0.02	13.19	12.85	12.94	1,264,500
08 Jun 17	12.92000 +0.26	12.94	12.57	12.64	889,734
07 Jun 17	12.66000 -0.21	12.90	12.57	12.85	894,283
06 Jun 17	12.87000 +0.15	12.92	12.50	12.65	1,206,957
05 Jun 17	12.72000 +0.11	12.85	12.58	12.60	1,308,614
02 Jun 17	12.61000 -0.17	12.78	12.55	12.78	1,525,345
01 Jun 17	12.78000 +0.30	12.80	12.40	12.51	2,479,804
31 May 17	12.48000 -0.12	12.57	12.25	12.57	1,355,994
30 May 17	12.60000 -0.05	12.65	12.47	12.57	1,186,833
26 May 17	12.65000 +0.06	12.68	12.50	12.55	1,027,441
25 May 17	12.59000 -0.35	12.98	12.51	12.97	2,344,676
24 May 17	12.94000 -0.11	13.13	12.84	13.05	1,013,643
23 May 17	13.05000 -0.26	13.38	13.05	13.34	1,323,009
22 May 17	13.31000 -0.12	13.57	13.24	13.44	1,591,144
19 May 17	13.43000 +0.49	13.44	12.95	12.96	1,919,320
18 May 17	12.94000 -0.44	13.24	12.65	13.24	3,540,148
17 May 17	13.38000 -0.19	13.51	13.22	13.30	2,828,397
16 May 17	13.57000 -0.09	13.68	13.40	13.66	2,031,799
15 May 17	13.66000 +0.25	13.77	13.50	13.50	867,397
12 May 17	13.41000 +0.03	13.50	13.31	13.37	1,031,017
11 May 17	13.38000 -0.03	13.54	13.24	13.44	1,790,270
10 May 17	13.41000 +0.04	13.54	13.28	13.40	1,908,176
09 May 17	13.37000 -0.12	13.60	13.32	13.60	1,946,276
08 May 17	13.49000 -0.20	13.99	13.43	13.99	2,165,285
05 May 17	13.69000 +0.29	13.74	13.36	13.46	2,825,345
04 May 17	13.40000 -0.22	13.67	13.28	13.59	1,970,563
03 May 17	13.62000 -0.37	13.93	13.53	13.86	1,393,600
02 May 17	13.99000 -0.26	14.31	13.92	14.30	1,109,170
01 May 17	14.25000 +0.08	14.33	13.99	14.18	1,825,821
28 Apr 17	14.17000 -0.10	14.34	14.09	14.33	827,444
27 Apr 17	14.27000 -0.05	14.37	14.11	14.33	1,323,394
26 Apr 17	14.32000 +0.11	14.33	14.10	14.12	1,074,011
25 Apr 17	14.21000 +0.32	14.28	13.91	13.98	1,157,810
24 Apr 17	13.89000 +0.53	14.00	13.56	13.58	1,331,593
21 Apr 17	13.36000 -0.02	13.59	13.35	13.46	1,217,045
20 Apr 17	13.38000 +0.28	13.44	13.16	13.20	1,304,935
19 Apr 17	13.10000 +0.19	13.19	12.92	13.00	1,076,325
18 Apr 17	12.91000 +0.03	12.97	12.72	12.83	1,164,093
17 Apr 17	12.88000 +0.08	12.90	12.77	12.82	1,145,328
13 Apr 17	12.80000 -0.20	13.02	12.74	12.97	1,618,450
12 Apr 17	13.00000 -0.27	13.32	12.97	13.24	1,467,852
11 Apr 17	13.27000 -0.15	13.50	13.07	13.41	1,396,875
10 Apr 17	13.42000 +0.11	13.53	13.31	13.33	1,790,654
07 Apr 17	13.31000 +0.40	13.42	12.90	12.91	3,013,683
06 Apr 17	12.91000 +0.22	12.95	12.64	12.72	1,095,053
05 Apr 17	12.69000 -0.25	13.11	12.65	13.00	2,019,834
04 Apr 17	12.94000 +0.02	13.02	12.86	12.92	1,112,869
03 Apr 17	12.92000 -0.10	13.15	12.86	13.04	1,103,326
31 Mar 17	13.02000 -0.08	13.16	12.97	13.04	1,047,316
30 Mar 17	13.10000 +0.13	13.16	13.01	13.01	941,211
29 Mar 17	12.97000 +0.02	13.08	12.88	12.92	1,093,431
28 Mar 17	12.95000 +0.22	13.01	12.68	12.76	1,029,571
27 Mar 17	12.73000 +0.18	12.78	12.21	12.36	1,267,467
24 Mar 17	12.55000 -0.07	12.79	12.47	12.65	997,289
23 Mar 17	12.62000 +0.15	12.66	12.36	12.47	1,488,173
22 Mar 17	12.47000 +0.23	12.54	12.14	12.17	1,255,975
21 Mar 17	12.24000 -0.69	13.04	12.24	12.94	2,299,690
20 Mar 17	12.93000 -0.16	13.10	12.93	13.09	1,068,333
17 Mar 17	13.09000 +0.06	13.13	12.93	13.00	3,039,615
16 Mar 17	13.03000 -0.01	13.20	12.98	13.12	1,604,111
15 Mar 17	13.04000 +0.04	13.19	12.95	13.08	3,322,523
14 Mar 17	13.00000 +0.01	13.00	12.54	12.78	1,379,457
13 Mar 17	12.99000 +0.14	13.05	12.86	12.95	1,039,311
10 Mar 17	12.85000 +0.10	12.96	12.72	12.88	2,113,725
09 Mar 17	12.75000 -0.16	13.09	12.65	12.88	1,633,733
08 Mar 17	12.91000 -0.13	13.15	12.89	13.06	1,864,118
07 Mar 17	13.04000 -0.19	13.18	12.90	13.15	2,720,102
06 Mar 17	13.23000 -0.05	13.34	13.07	13.19	3,868,215
03 Mar 17	13.28000 +0.10	13.37	13.15	13.20	3,808,344
02 Mar 17	13.18000 -0.29	13.58	13.16	13.42	4,035,456
01 Mar 17	13.47000 +0.28	13.92	13.39	13.67	5,895,108
28 Feb 17	13.19000 -0.11	13.96	13.02	13.75	3,632,372
27 Feb 17	13.30000 +0.25	13.33	12.94	13.02	3,580,974
24 Feb 17	13.05000 +0.07	13.10	12.78	12.87	1,803,968
23 Feb 17	12.98000 -0.09	13.30	12.93	13.21	2,502,380
22 Feb 17	13.07000 -0.23	13.43	13.06	13.24	2,444,905
21 Feb 17	13.30000 -0.05	13.57	13.17	13.48	3,331,181
17 Feb 17	13.35000 +0.39	13.91	12.80	12.94	5,687,412
16 Feb 17	12.96000 -0.05	13.16	12.94	13.03	1,179,233
15 Feb 17	13.01000 +0.07	13.20	12.89	12.89	1,860,623
14 Feb 17	12.94000 +0.10	12.96	12.71	12.82	1,310,467
13 Feb 17	12.84000 +0.04	12.94	12.76	12.86	1,275,905
10 Feb 17	12.80000 +0.07	12.87	12.66	12.84	1,047,603
09 Feb 17	12.73000 +0.12	12.81	12.58	12.65	1,798,188
08 Feb 17	12.61000 +0.06	12.66	12.33	12.54	1,852,033
07 Feb 17	12.55000 -0.12	12.68	12.39	12.56	1,950,634
06 Feb 17	12.67000 +0.27	12.86	12.54	12.70	2,563,653
03 Feb 17	12.40000 +0.08	12.52	12.22	12.41	1,824,636
02 Feb 17	12.32000 -0.07	12.38	12.16	12.36	1,525,387
01 Feb 17	12.39000 +0.25	12.39	12.02	12.20	2,277,692
31 Jan 17	12.14000 +0.14	12.19	11.82	11.93	1,670,634
30 Jan 17	12.00000 -0.11	12.02	11.52	11.97	1,953,785
27 Jan 17	12.11000 +0.15	12.11	11.86	11.92	3,300,641
26 Jan 17	11.96000 -0.04	12.05	11.82	11.97	2,359,165
25 Jan 17	12.00000 +0.27	12.09	11.41	11.54	4,578,305
24 Jan 17	11.73000 +0.61	11.85	11.19	11.23	4,051,050
23 Jan 17	11.12000 +0.05	11.19	10.90	11.13	1,655,212
20 Jan 17	11.07000 +0.06	11.25	11.00	11.18	1,170,219
19 Jan 17	11.01000 +0.05	11.04	10.83	10.97	1,217,377
18 Jan 17	10.96000 +0.08	11.02	10.78	10.85	927,494
17 Jan 17	10.88000 -0.24	11.16	10.86	11.13	1,476,498
13 Jan 17	11.12000 +0.09	11.21	10.95	10.95	1,619,688
12 Jan 17	11.03000 +0.30	11.07	10.55	10.83	2,869,458
11 Jan 17	10.73000 +0.36	10.75	10.24	10.41	2,266,628
10 Jan 17	10.37000 +0.16	10.45	10.23	10.29	1,449,655
09 Jan 17	10.21000 +0.00	10.35	10.05	10.20	1,596,402
06 Jan 17	10.21000 -0.13	10.34	10.18	10.34	1,094,473
05 Jan 17	10.34000 +0.18	10.38	10.14	10.27	2,018,194
04 Jan 17	10.16000 +0.33	10.24	9.80	9.90	4,011,666
03 Jan 17	9.83000 +0.02	10.22	9.64	9.90	2,129,036
30 Dec 16	9.81000 +0.14	9.83	9.61	9.65	1,882,062
29 Dec 16	9.67000 -0.05	9.76	9.52	9.71	1,162,358
28 Dec 16	9.72000 -0.09	9.92	9.71	9.86	1,154,057
27 Dec 16	9.81000 +0.20	9.90	9.61	9.63	760,787
23 Dec 16	9.61000 +0.06	9.67	9.50	9.54	591,825
22 Dec 16	9.55000 -0.18	9.75	9.50	9.75	1,197,832
21 Dec 16	9.73000 +0.04	9.80	9.63	9.71	1,083,225
20 Dec 16	9.69000 +0.01	9.77	9.58	9.68	1,717,698
19 Dec 16	9.68000 +0.00	9.76	9.55	9.55	1,205,097
16 Dec 16	9.68000 +0.04	9.78	9.59	9.70	1,924,795
15 Dec 16	9.64000 +0.00	9.75	9.50	9.57	2,416,765
14 Dec 16	9.64000 -0.21	9.96	9.58	9.85	2,198,427
13 Dec 16	9.85000 -0.15	10.16	9.83	10.09	1,909,379
12 Dec 16	10.00000 -0.34	10.50	9.95	10.50	2,362,609
09 Dec 16	10.34000 -0.06	10.59	10.15	10.45	1,891,848
08 Dec 16	10.40000 +0.46	10.44	9.94	9.99	2,231,875
07 Dec 16	9.94000 +0.18	9.98	9.73	9.76	1,806,852
06 Dec 16	9.76000 +0.31	9.84	9.34	9.42	2,214,682
05 Dec 16	9.45000 +0.08	9.71	9.36	9.48	1,938,596
02 Dec 16	9.37000 +0.06	9.43	9.26	9.28	1,549,346
01 Dec 16	9.31000 -0.04	9.51	9.26	9.45	2,126,300
30 Nov 16	9.35000 +0.10	9.47	9.27	9.39	2,195,021
29 Nov 16	9.25000 +0.36	9.32	8.65	8.73	3,900,322
28 Nov 16	8.89000 +0.04	9.00	8.78	8.87	2,275,485
25 Nov 16	8.85000 -0.07	8.99	8.82	8.89	483,480
23 Nov 16	8.92000 +0.13	9.04	8.66	8.66	1,540,128
22 Nov 16	8.79000 -0.08	8.90	8.69	8.89	937,744
21 Nov 16	8.87000 +0.36	8.87	8.53	8.63	2,187,506
18 Nov 16	8.51000 +0.05	8.59	8.44	8.45	1,673,821
17 Nov 16	8.46000 -0.02	8.58	8.40	8.50	1,295,676
16 Nov 16	8.48000 -0.11	8.61	8.47	8.51	1,371,965
15 Nov 16	8.59000 +0.04	8.61	8.37	8.54	2,092,030
14 Nov 16	8.55000 +0.04	8.70	8.42	8.56	3,038,236
11 Nov 16	8.51000 -0.24	8.72	8.37	8.69	2,805,822
10 Nov 16	8.75000 +0.07	9.14	8.70	8.72	6,363,317
09 Nov 16	8.68000 +0.28	8.72	8.40	8.42	5,017,121
08 Nov 16	8.40000 +0.01	8.55	8.17	8.37	5,471,808
07 Nov 16	8.39000 +0.50	8.40	8.01	8.22	3,801,893
04 Nov 16	7.89000 +0.59	8.15	7.35	8.14	5,400,822
03 Nov 16	7.30000 -0.05	7.54	7.30	7.33	3,399,977
02 Nov 16	7.35000 -0.01	7.39	7.26	7.28	1,720,038
01 Nov 16	7.36000 +0.07	7.43	7.16	7.38	2,429,721
31 Oct 16	7.29000 +0.09	7.34	7.19	7.21	3,413,607
28 Oct 16	7.20000 -0.33	7.61	7.15	7.52	3,623,769
27 Oct 16	7.53000 +0.07	7.55	7.40	7.49	2,052,976
26 Oct 16	7.46000 -0.06	7.55	7.36	7.47	3,598,285
25 Oct 16	7.52000 -0.01	7.57	7.48	7.48	2,349,695
24 Oct 16	7.53000 +0.01	7.59	7.45	7.54	2,603,754
21 Oct 16	7.52000 -0.03	7.55	7.42	7.44	1,663,267
20 Oct 16	7.55000 -0.01	7.61	7.46	7.47	2,932,390
19 Oct 16	7.56000 +0.07	7.72	7.36	7.49	7,411,314
18 Oct 16	7.49000 +0.29	7.53	7.30	7.30	4,024,810
17 Oct 16	7.20000 +0.03	7.25	7.12	7.15	1,945,221
14 Oct 16	7.17000 -0.02	7.41	7.11	7.24	3,688,532
13 Oct 16	7.19000 +0.02	7.22	6.85	7.07	3,321,181
12 Oct 16	7.17000 -0.06	7.30	7.06	7.22	2,057,369
11 Oct 16	7.23000 -0.28	7.51	7.05	7.50	3,265,548
10 Oct 16	7.51000 +0.28	7.62	7.34	7.35	3,112,985
07 Oct 16	7.23000 -0.24	7.59	7.08	7.54	4,201,482
06 Oct 16	7.47000 -0.09	7.63	7.36	7.53	3,597,676
05 Oct 16	7.56000 +0.23	7.70	7.30	7.35	3,626,851
04 Oct 16	7.33000 -0.52	8.00	7.33	7.87	4,177,648
03 Oct 16	7.85000 -0.26	8.22	7.75	8.13	3,660,567
30 Sep 16	8.11000 -0.02	8.24	7.82	8.16	5,189,200
29 Sep 16	8.13000 -0.42	8.60	8.09	8.37	2,891,617
28 Sep 16	8.55000 +0.27	8.55	8.04	8.39	6,121,851
27 Sep 16	8.28000 -0.08	8.41	8.15	8.27	4,205,534
26 Sep 16	8.36000 -0.14	8.55	8.34	8.50	2,801,522
23 Sep 16	8.50000 -0.18	8.81	8.47	8.63	2,846,579
22 Sep 16	8.68000 +0.06	8.91	8.66	8.80	2,733,595
21 Sep 16	8.62000 +0.20	8.72	8.37	8.54	1,994,715
20 Sep 16	8.42000 -0.27	8.85	8.42	8.75	2,713,087
19 Sep 16	8.69000 +0.14	8.88	8.63	8.71	5,200,545
16 Sep 16	8.55000 +0.20	8.60	8.33	8.33	14,666,296
15 Sep 16	8.35000 -0.61	8.49	7.88	8.45	6,020,122
14 Sep 16	8.96000 -0.01	9.10	8.83	9.05	1,742,596
13 Sep 16	8.97000 -0.38	9.40	8.77	9.18	3,106,234
12 Sep 16	9.35000 +0.15	9.75	8.91	9.00	2,801,313
09 Sep 16	9.20000 -0.43	9.48	8.92	9.48	2,252,609
08 Sep 16	9.63000 +0.10	9.72	9.48	9.61	1,035,271
07 Sep 16	9.53000 +0.12	9.63	9.35	9.40	1,125,596
06 Sep 16	9.41000 +0.07	9.69	9.30	9.36	1,653,693
02 Sep 16	9.34000 +0.44	9.35	8.92	9.04	1,337,950
01 Sep 16	8.90000 -0.15	9.24	8.89	9.07	1,245,698
31 Aug 16	9.05000 -0.19	9.29	9.01	9.14	1,227,831
30 Aug 16	9.24000 +0.09	9.41	9.11	9.14	1,125,138
29 Aug 16	9.15000 +0.37	9.20	8.77	8.78	1,930,612
26 Aug 16	8.78000 -0.11	9.11	8.68	8.97	1,086,862
25 Aug 16	8.89000 +0.07	9.01	8.75	8.82	1,509,528
24 Aug 16	8.82000 -0.33	9.17	8.80	9.06	928,764
23 Aug 16	9.15000 +0.17	9.23	9.03	9.06	1,320,248
22 Aug 16	8.98000 -0.01	9.05	8.75	8.99	2,190,243
19 Aug 16	8.99000 -0.06	9.02	8.81	8.93	1,044,440
18 Aug 16	9.05000 +0.08	9.14	8.93	9.05	1,087,661
17 Aug 16	8.97000 -0.07	9.03	8.74	8.99	939,179
16 Aug 16	9.04000 -0.02	9.27	8.98	9.09	999,495
15 Aug 16	9.06000 +0.16	9.24	8.92	9.02	2,670,972
12 Aug 16	8.90000 -0.27	9.20	8.87	9.14	928,159
11 Aug 16	9.17000 +0.22	9.27	8.89	9.04	1,125,182
10 Aug 16	8.95000 -0.21	9.18	8.69	9.18	1,928,070
09 Aug 16	9.16000 -0.50	9.69	9.12	9.60	2,044,334
08 Aug 16	9.66000 +0.24	10.19	8.94	10.19	3,094,166
05 Aug 16	9.42000 -0.31	9.91	9.35	9.85	3,500,467
04 Aug 16	9.73000 +0.01	10.02	9.46	9.60	2,069,524
03 Aug 16	9.72000 +0.65	9.81	8.94	9.03	2,023,463
02 Aug 16	9.07000 -0.03	9.39	8.88	9.16	1,512,076
01 Aug 16	9.10000 -0.10	9.30	9.02	9.19	1,459,845
29 Jul 16	9.20000 +0.12	9.24	8.92	9.03	1,294,504
28 Jul 16	9.08000 +0.10	9.34	9.01	9.10	1,159,238
27 Jul 16	8.98000 +0.04	9.14	8.91	9.00	1,023,682
26 Jul 16	8.94000 +0.27	8.98	8.59	8.67	1,172,400
25 Jul 16	8.67000 -0.18	8.87	8.64	8.75	729,399
22 Jul 16	8.85000 -0.22	9.04	8.67	9.04	1,615,518
21 Jul 16	9.07000 +0.10	9.18	8.95	9.00	1,309,647
20 Jul 16	8.97000 +0.15	9.05	8.53	8.73	1,858,025
19 Jul 16	8.82000 -0.47	9.18	8.79	9.16	1,103,125
18 Jul 16	9.29000 +0.04	9.34	9.06	9.19	942,617
15 Jul 16	9.25000 +0.02	9.31	9.10	9.31	1,206,012
14 Jul 16	9.23000 +0.03	9.39	9.12	9.36	1,259,871
13 Jul 16	9.20000 +0.27	9.21	8.92	9.03	2,241,965
12 Jul 16	8.93000 +0.38	9.20	8.79	8.81	1,949,196
11 Jul 16	8.55000 +0.17	8.67	8.31	8.33	1,232,543
08 Jul 16	8.38000 +0.28	8.48	8.14	8.30	1,456,811
07 Jul 16	8.10000 +0.04	8.44	7.99	8.18	1,071,782
06 Jul 16	8.06000 -0.10	8.13	7.77	8.07	2,133,608
05 Jul 16	8.16000 -0.57	8.70	8.01	8.55	1,977,641
01 Jul 16	8.73000 -0.15	9.13	8.60	8.79	1,799,483
30 Jun 16	8.88000 -0.09	9.03	8.65	9.03	2,390,222
29 Jun 16	8.97000 +0.49	9.08	8.60	8.77	1,430,104
28 Jun 16	8.48000 +0.49	8.60	8.18	8.32	1,927,905
27 Jun 16	7.99000 -0.67	8.56	7.99	8.53	2,110,651
24 Jun 16	8.66000 -0.92	9.08	8.60	8.74	3,901,667
23 Jun 16	9.58000 +0.87	9.59	8.86	8.92	1,923,567
22 Jun 16	8.71000 -0.25	9.12	8.66	9.00	1,367,422
21 Jun 16	8.96000 +0.03	8.97	8.60	8.91	1,419,329
20 Jun 16	8.93000 +0.42	9.04	8.79	8.86	1,659,318
17 Jun 16	8.51000 +0.05	8.75	8.40	8.54	2,965,786
16 Jun 16	8.46000 -0.33	8.71	8.15	8.67	2,220,213
15 Jun 16	8.79000 +0.07	9.14	8.66	8.81	1,640,351
14 Jun 16	8.72000 -0.64	9.57	8.56	9.30	3,116,550
13 Jun 16	9.36000 -0.39	9.99	9.36	9.70	1,837,157
10 Jun 16	9.75000 -0.42	10.02	9.69	9.90	1,298,275
09 Jun 16	10.17000 -0.52	10.54	10.14	10.44	1,370,086
08 Jun 16	10.69000 -0.08	11.04	10.59	10.85	1,627,616
07 Jun 16	10.77000 +0.29	11.06	10.34	10.46	2,997,166
06 Jun 16	10.48000 +0.50	10.58	10.05	10.05	2,000,162
03 Jun 16	9.98000 +0.06	10.17	9.88	9.99	1,311,047
02 Jun 16	9.92000 +0.23	9.93	9.59	9.61	1,068,374
01 Jun 16	9.69000 +0.20	9.73	9.12	9.38	1,462,460
31 May 16	9.49000 -0.03	9.75	9.41	9.64	1,124,063
27 May 16	9.52000 +0.12	9.65	9.29	9.36	1,290,068
26 May 16	9.40000 -0.18	9.73	9.23	9.73	1,177,809
25 May 16	9.58000 +0.40	9.74	9.22	9.34	1,729,039
24 May 16	9.18000 -0.06	9.37	9.07	9.32	954,919
23 May 16	9.24000 +0.06	9.47	9.05	9.13	1,345,148
20 May 16	9.18000 +0.12	9.36	9.10	9.14	1,320,863
19 May 16	9.06000 +0.11	9.20	8.81	8.84	1,397,545
18 May 16	8.95000 -0.36	9.42	8.92	9.15	2,140,859
17 May 16	9.31000 -0.09	9.70	9.19	9.33	1,654,769
16 May 16	9.40000 +0.23	9.60	9.24	9.32	1,359,567
13 May 16	9.17000 -0.51	9.67	9.15	9.62	1,646,737
12 May 16	9.68000 -0.57	10.55	9.66	10.48	3,107,860
11 May 16	10.25000 +0.67	10.36	9.58	9.64	5,049,316
10 May 16	9.58000 +1.05	10.20	9.25	9.38	6,247,069
09 May 16	8.53000 -0.27	8.90	8.39	8.80	3,539,050
06 May 16	8.80000 +0.04	9.14	8.51	8.62	2,372,874
05 May 16	8.76000 -0.24	9.19	8.73	9.19	2,709,575
04 May 16	9.00000 -0.22	9.51	8.87	9.08	3,016,462
03 May 16	9.22000 -0.76	9.80	9.22	9.79	3,223,314
02 May 16	9.98000 -0.32	10.27	9.73	10.24	1,977,746
29 Apr 16	10.30000 -0.20	10.70	10.03	10.51	2,192,981
28 Apr 16	10.50000 -0.18	10.91	10.48	10.64	1,495,415
27 Apr 16	10.68000 +0.41	10.78	10.20	10.21	1,704,935
26 Apr 16	10.27000 +0.41	10.41	9.83	9.92	1,474,529
25 Apr 16	9.86000 -0.44	10.30	9.75	10.27	1,506,484
22 Apr 16	10.30000 +0.23	10.60	10.04	10.04	1,961,972
21 Apr 16	10.07000 +0.23	10.15	9.84	9.89	2,204,165
20 Apr 16	9.84000 +0.34	10.10	9.50	9.55	2,260,967
19 Apr 16	9.50000 +0.49	9.66	9.06	9.13	2,533,930
18 Apr 16	9.01000 -0.02	9.12	8.83	8.83	1,283,863
15 Apr 16	9.03000 -0.07	9.20	8.93	9.03	1,429,687
14 Apr 16	9.10000 +0.23	9.17	8.73	8.87	1,901,182
13 Apr 16	8.87000 +0.51	8.92	8.41	8.50	2,643,485
12 Apr 16	8.36000 -0.23	8.65	8.04	8.51	2,448,964
11 Apr 16	8.59000 +0.08	8.80	8.48	8.70	2,704,459
08 Apr 16	8.51000 +0.11	8.87	8.40	8.54	1,717,999
07 Apr 16	8.40000 -0.54	8.93	8.32	8.82	1,640,999
06 Apr 16	8.94000 +0.38	8.96	8.43	8.56	2,114,933
05 Apr 16	8.56000 -0.03	8.82	8.37	8.43	2,132,401
04 Apr 16	8.59000 -0.24	9.18	8.54	8.77	1,953,962
01 Apr 16	8.83000 +0.23	8.89	8.13	8.38	2,284,895
31 Mar 16	8.60000 -0.13	8.91	8.55	8.74	2,489,807
30 Mar 16	8.73000 -0.08	9.48	8.60	8.90	3,443,321
29 Mar 16	8.81000 +0.50	8.89	8.00	8.29	2,088,719
28 Mar 16	8.31000 -0.35	8.80	8.21	8.77	1,916,635
24 Mar 16	8.66000 -0.03	8.72	8.34	8.50	1,521,453
23 Mar 16	8.69000 -0.52	9.12	8.63	9.10	3,013,806
22 Mar 16	9.21000 +0.40	9.47	8.62	8.73	2,487,327
21 Mar 16	8.81000 -0.07	8.99	8.63	8.78	2,277,023
18 Mar 16	8.88000 +0.04	9.14	8.60	8.96	3,496,289
17 Mar 16	8.84000 +0.52	8.93	8.16	8.24	3,499,797
16 Mar 16	8.32000 +0.37	8.33	7.81	7.93	2,256,859
15 Mar 16	7.95000 -0.62	8.48	7.71	8.45	4,676,733
14 Mar 16	8.57000 -0.28	8.75	8.36	8.71	2,541,576
11 Mar 16	8.85000 +0.37	8.87	8.35	8.43	3,000,807
10 Mar 16	8.48000 +0.38	8.56	7.93	8.25	4,988,012
09 Mar 16	8.10000 +0.61	8.35	7.84	7.91	4,498,892
08 Mar 16	7.49000 -0.76	8.14	7.46	8.13	3,323,832
07 Mar 16	8.25000 +0.31	8.46	7.82	7.96	2,957,941
04 Mar 16	7.94000 +0.16	8.63	7.64	8.50	4,834,086
03 Mar 16	7.78000 +0.29	8.14	7.41	7.48	3,563,826
02 Mar 16	7.49000 +0.58	7.50	6.58	6.76	4,230,370
01 Mar 16	6.91000 -0.18	7.08	6.21	7.01	5,783,101
29 Feb 16	7.09000 +0.09	7.80	6.69	7.56	4,883,559
26 Feb 16	7.00000 +0.49	7.02	6.42	6.51	3,242,269
25 Feb 16	6.51000 -0.02	6.75	6.15	6.58	1,778,388
24 Feb 16	6.53000 +0.10	6.58	5.85	6.24	3,079,974
23 Feb 16	6.43000 -0.17	6.66	6.22	6.53	2,565,899
22 Feb 16	6.60000 +0.16	6.82	6.38	6.60	2,680,922
19 Feb 16	6.44000 -0.45	6.83	6.37	6.76	3,973,682
18 Feb 16	6.89000 -0.12	7.13	6.70	7.00	5,608,672
17 Feb 16	7.01000 +0.58	7.30	6.53	6.59	4,319,681
16 Feb 16	6.43000 +0.48	6.45	5.87	6.23	6,919,621
12 Feb 16	5.95000 +0.40	6.00	5.43	5.70	5,153,133
11 Feb 16	5.55000 -0.29	5.70	5.25	5.59	7,101,967
10 Feb 16	5.84000 -0.41	6.31	5.81	6.27	6,313,468
09 Feb 16	6.25000 +0.37	6.45	5.61	5.71	9,044,928
08 Feb 16	5.88000 -1.31	7.03	5.41	7.03	8,159,974
05 Feb 16	7.19000 -0.53	7.78	7.11	7.69	3,657,757
04 Feb 16	7.72000 +0.31	8.18	7.35	7.41	5,952,982
03 Feb 16	7.41000 +0.39	7.55	6.65	7.19	6,457,331
02 Feb 16	7.02000 -0.46	7.42	6.68	7.35	5,814,666
01 Feb 16	7.48000 -0.15	7.56	7.27	7.50	4,296,221
29 Jan 16	7.63000 +0.21	7.73	7.30	7.51	2,672,220
28 Jan 16	7.42000 -0.13	7.90	7.37	7.78	2,757,825
27 Jan 16	7.55000 +0.16	8.03	7.30	7.39	4,306,157
26 Jan 16	7.39000 +0.13	7.40	7.05	7.32	3,854,573
25 Jan 16	7.26000 -0.53	7.90	7.24	7.67	3,580,059
22 Jan 16	7.79000 +0.21	8.20	7.59	7.85	4,193,798
21 Jan 16	7.58000 -0.09	7.95	7.34	7.70	4,637,599
20 Jan 16	7.67000 +0.36	7.82	6.48	7.00	6,976,358
19 Jan 16	7.31000 -0.53	8.08	7.20	8.07	5,977,324
15 Jan 16	7.84000 -0.36	8.08	7.53	7.72	5,443,631
14 Jan 16	8.20000 +0.22	9.57	7.44	8.02	6,345,434
13 Jan 16	7.98000 -0.85	9.15	7.82	8.95	6,625,631
12 Jan 16	8.83000 -0.03	9.14	8.39	9.03	6,268,833
11 Jan 16	8.86000 -0.57	9.60	8.70	9.55	5,702,621
08 Jan 16	9.43000 -0.64	10.31	9.43	10.22	4,179,967
07 Jan 16	10.07000 -0.50	10.54	9.97	10.22	4,717,576
06 Jan 16	10.57000 -1.28	11.70	10.47	11.64	3,191,364
05 Jan 16	11.85000 -0.37	12.31	11.71	12.31	2,847,476
04 Jan 16	12.22000 -0.61	12.36	11.79	12.35	3,637,326
31 Dec 15	12.83000 +0.07	12.97	12.55	12.68	2,498,843
30 Dec 15	12.76000 -0.16	13.02	12.73	12.82	2,119,663
29 Dec 15	12.92000 -0.31	13.47	12.80	13.41	2,624,599
28 Dec 15	13.23000 -0.39	13.43	13.02	13.40	2,017,629
24 Dec 15	13.62000 -0.14	13.84	13.60	13.75	904,143
23 Dec 15	13.76000 +1.16	13.96	12.69	12.82	4,617,406
22 Dec 15	12.60000 +0.39	12.69	12.02	12.32	3,369,970
21 Dec 15	12.21000 -0.05	12.56	12.00	12.40	2,476,755
18 Dec 15	12.26000 -0.13	12.71	12.07	12.29	4,306,844
17 Dec 15	12.39000 -0.49	12.96	12.20	12.88	5,330,730
16 Dec 15	12.88000 +2.23	13.10	10.77	10.77	9,866,135
15 Dec 15	10.65000 +0.53	10.88	10.05	10.25	6,553,279
14 Dec 15	10.12000 -0.29	10.66	9.99	10.42	7,052,592
11 Dec 15	10.41000 -1.23	11.55	10.21	11.54	7,138,605
10 Dec 15	11.64000 +0.26	11.75	11.20	11.34	3,660,253
09 Dec 15	11.38000 +0.43	11.75	10.85	10.94	5,430,671
08 Dec 15	10.95000 -0.41	11.50	10.87	11.18	4,766,012
07 Dec 15	11.36000 -0.83	12.19	11.27	12.04	3,663,863
04 Dec 15	12.19000 -0.31	12.55	11.65	12.50	4,769,846
03 Dec 15	12.50000 -0.54	13.04	12.24	12.92	10,294,723
02 Dec 15	13.04000 +0.22	13.28	12.68	12.75	5,037,529
01 Dec 15	12.82000 +0.26	12.87	12.33	12.61	7,693,794
30 Nov 15	12.56000 +0.23	12.61	12.02	12.37	1,642,852
27 Nov 15	12.33000 -0.63	12.95	12.05	12.88	1,235,315
25 Nov 15	12.96000 +0.22	13.05	12.56	12.73	1,486,224
24 Nov 15	12.74000 -0.11	12.88	12.44	12.79	1,775,636
23 Nov 15	12.85000 +1.01	13.08	12.18	12.24	2,956,508
20 Nov 15	11.84000 -0.02	12.34	11.75	11.94	1,853,111
19 Nov 15	11.86000 -0.04	12.05	11.62	11.87	2,288,190
18 Nov 15	11.90000 +1.05	11.92	10.85	10.85	2,803,123
17 Nov 15	10.85000 -0.07	11.07	10.64	10.99	2,458,510
16 Nov 15	10.92000 -0.26	11.35	10.56	11.17	2,545,933
13 Nov 15	11.18000 +0.33	11.28	10.67	10.85	2,717,184
12 Nov 15	10.85000 -0.27	11.12	10.50	10.88	3,069,455
11 Nov 15	11.12000 -0.56	12.18	10.87	11.61	4,998,859
10 Nov 15	11.68000 -0.22	12.01	11.32	11.88	3,793,337
09 Nov 15	11.90000 +0.01	12.64	11.38	12.27	4,922,917
06 Nov 15	11.89000 +0.00	11.97	11.30	11.70	3,348,602
05 Nov 15	11.89000 -0.81	12.67	11.57	12.66	4,227,196
04 Nov 15	12.70000 +0.43	13.11	12.15	12.26	6,117,960
03 Nov 15	12.27000 +1.21	12.80	10.95	11.01	5,358,122
02 Nov 15	11.06000 +0.62	11.75	10.50	10.54	5,710,884
30 Oct 15	10.44000 -0.40	11.00	10.22	10.85	4,993,889
29 Oct 15	10.84000 -0.49	11.51	10.80	11.20	3,307,872
28 Oct 15	11.33000 +0.58	11.42	10.70	10.76	6,106,666
27 Oct 15	10.75000 -0.13	11.16	10.60	10.81	6,647,300
26 Oct 15	10.88000 -0.15	11.61	10.79	10.99	4,976,690
23 Oct 15	11.03000 -0.50	11.65	9.25	11.63	19,977,598
22 Oct 15	11.53000 -0.20	12.04	11.33	11.82	2,838,424
21 Oct 15	11.73000 -0.51	12.34	11.13	12.28	4,811,717
20 Oct 15	12.24000 -0.02	12.65	12.11	12.23	2,693,690
19 Oct 15	12.26000 -0.36	12.80	12.20	12.48	2,097,803
16 Oct 15	12.62000 +0.03	12.79	12.27	12.60	2,335,120
15 Oct 15	12.59000 -0.29	13.05	12.10	12.97	3,309,016
14 Oct 15	12.88000 +0.15	13.22	12.68	12.79	2,994,777
13 Oct 15	12.73000 -0.90	13.63	12.69	13.43	3,660,625
12 Oct 15	13.63000 -0.52	14.33	13.53	14.19	3,002,430
09 Oct 15	14.15000 +0.75	14.87	13.40	13.45	7,330,217
08 Oct 15	13.40000 +0.46	13.56	12.12	12.74	7,566,468
07 Oct 15	12.94000 -1.48	14.81	12.51	14.44	10,597,237
06 Oct 15	14.42000 -0.42	14.85	14.17	14.77	4,524,539
05 Oct 15	14.84000 +1.08	14.91	13.85	13.85	5,315,586
02 Oct 15	13.76000 +0.85	13.77	12.70	12.80	3,380,695
01 Oct 15	12.91000 +0.26	13.10	12.53	12.77	4,692,219
30 Sep 15	12.65000 +0.59	12.68	12.10	12.13	7,487,618
29 Sep 15	12.06000 -0.70	12.89	11.96	12.77	6,115,200
28 Sep 15	12.76000 -1.27	13.92	12.72	13.90	4,535,491
25 Sep 15	14.03000 -0.59	15.01	13.99	14.79	3,291,241
24 Sep 15	14.62000 -0.16	14.88	14.05	14.51	4,987,705
23 Sep 15	14.78000 -0.88	15.66	14.73	15.65	3,292,303
22 Sep 15	15.66000 -0.63	16.20	15.43	16.07	2,759,260
21 Sep 15	16.29000 -0.33	16.73	16.00	16.73	1,946,150
18 Sep 15	16.62000 -0.40	16.75	16.26	16.61	5,180,036
17 Sep 15	17.02000 -0.35	17.42	16.99	17.30	1,907,863
16 Sep 15	17.37000 +0.29	17.96	17.08	17.19	2,010,719
15 Sep 15	17.08000 -0.08	17.69	17.01	17.22	1,725,580
14 Sep 15	17.16000 -0.04	17.29	16.83	17.22	1,258,732
11 Sep 15	17.20000 +0.00	17.27	16.48	17.15	1,961,045
10 Sep 15	17.20000 -0.63	17.58	16.89	17.58	2,536,907
09 Sep 15	17.83000 -0.43	18.49	17.78	18.36	1,368,595
08 Sep 15	18.26000 +0.39	18.35	17.76	18.27	1,689,579
04 Sep 15	17.87000 -0.33	18.25	17.85	17.98	1,369,294
03 Sep 15	18.20000 -0.14	18.62	17.98	18.48	1,576,826
02 Sep 15	18.34000 +0.13	18.59	17.97	18.43	1,913,305
01 Sep 15	18.21000 -0.93	18.95	18.03	18.75	2,024,433
31 Aug 15	19.14000 -0.27	19.27	18.68	19.20	1,732,625
28 Aug 15	19.41000 -0.16	19.95	19.23	19.25	1,646,969
27 Aug 15	19.57000 +2.02	19.97	18.19	18.21	3,263,403
26 Aug 15	17.55000 -0.38	18.32	16.74	18.32	3,911,436
25 Aug 15	17.93000 +0.54	18.09	17.50	18.09	1,860,898
24 Aug 15	17.39000 -1.42	18.78	16.89	17.73	3,408,872
21 Aug 15	18.81000 -0.88	19.37	18.35	19.37	3,874,872
20 Aug 15	19.69000 -1.03	20.65	19.60	20.41	2,591,442
19 Aug 15	20.72000 +0.19	20.83	20.14	20.53	3,647,897
18 Aug 15	20.53000 -0.19	20.83	19.87	20.80	2,743,603
17 Aug 15	20.72000 -0.39	21.36	20.62	21.15	2,442,146
14 Aug 15	21.11000 +0.11	21.83	21.02	21.11	2,042,595
13 Aug 15	21.00000 -2.44	23.40	20.21	22.10	9,755,989
12 Aug 15	23.44000 +0.17	23.57	22.83	23.10	2,490,188
11 Aug 15	23.27000 -0.24	23.75	23.10	23.40	1,867,575
10 Aug 15	23.51000 +1.03	23.56	22.48	22.63	1,771,444
07 Aug 15	22.48000 -0.79	23.27	22.24	23.25	1,369,211
06 Aug 15	23.27000 -0.19	23.60	23.00	23.44	1,400,170
05 Aug 15	23.46000 +0.18	24.04	23.32	23.48	1,743,799
04 Aug 15	23.28000 +0.03	23.60	23.02	23.22	1,235,121
03 Aug 15	23.25000 -0.02	23.32	22.84	23.24	1,635,047
31 Jul 15	23.27000 +0.16	23.49	23.05	23.11	1,408,990
30 Jul 15	23.11000 +0.00	23.32	22.82	23.00	1,279,952
29 Jul 15	23.11000 -0.16	23.25	22.72	23.20	1,446,470
28 Jul 15	23.27000 +0.87	23.32	22.04	22.40	2,304,160
27 Jul 15	22.40000 -0.21	22.82	21.95	22.25	3,025,376
24 Jul 15	22.61000 -1.18	23.80	22.43	23.75	3,201,336
23 Jul 15	23.79000 -0.19	24.42	23.77	24.13	1,560,604
22 Jul 15	23.98000 -0.37	24.31	23.69	24.30	2,017,062
21 Jul 15	24.35000 -0.15	24.63	24.19	24.55	1,332,575
20 Jul 15	24.50000 -0.84	25.35	24.48	25.35	1,254,474
17 Jul 15	25.34000 -0.58	25.92	25.12	25.92	1,067,859
16 Jul 15	25.92000 -0.08	26.35	25.84	26.10	1,628,512
15 Jul 15	26.00000 +0.44	26.10	25.58	25.65	1,921,024
14 Jul 15	25.56000 +0.03	25.76	25.24	25.47	1,264,999
13 Jul 15	25.53000 +0.39	26.06	25.00	25.19	2,657,572
10 Jul 15	25.14000 +1.01	25.18	24.09	24.36	2,007,487
09 Jul 15	24.13000 -0.19	24.76	24.08	24.66	1,122,342
08 Jul 15	24.32000 -0.76	25.04	24.32	24.82	1,273,819
07 Jul 15	25.08000 -0.09	25.19	24.62	25.07	1,477,986
06 Jul 15	25.17000 -0.08	25.19	24.74	25.03	1,391,844
02 Jul 15	25.25000 -0.38	25.74	25.09	25.60	1,384,621
01 Jul 15	25.63000 +0.05	26.20	25.48	25.78	1,958,816
30 Jun 15	25.58000 -0.01	26.16	25.54	25.92	1,753,184
29 Jun 15	25.59000 -1.15	26.51	25.39	26.33	3,452,916
26 Jun 15	26.74000 -0.57	27.42	26.61	27.23	3,872,992
25 Jun 15	27.31000 +0.22	27.56	26.90	27.56	1,655,188
24 Jun 15	27.09000 +0.44	27.24	26.52	27.23	9,832,313
23 Jun 15	26.65000 +0.15	26.68	25.82	26.62	2,131,277
22 Jun 15	26.50000 -0.15	27.08	26.29	26.88	886,761
19 Jun 15	26.65000 -0.92	27.73	26.50	27.55	1,266,034
18 Jun 15	27.57000 -0.15	28.16	27.48	27.80	921,589
17 Jun 15	27.72000 -0.22	28.10	27.29	27.69	1,654,439
16 Jun 15	27.94000 +0.44	28.00	27.41	27.41	597,879
15 Jun 15	27.50000 -0.18	27.70	27.32	27.49	603,343
12 Jun 15	27.68000 -0.31	27.98	27.38	27.88	712,504
11 Jun 15	27.99000 +0.01	28.11	27.79	28.01	740,138
10 Jun 15	27.98000 +0.59	28.02	27.47	27.57	707,659
09 Jun 15	27.39000 -0.46	28.01	27.37	27.86	638,628
08 Jun 15	27.85000 -0.50	28.39	27.56	28.33	1,023,871
05 Jun 15	28.35000 +0.87	28.44	27.40	27.50	1,034,646
04 Jun 15	27.48000 -0.27	27.90	27.33	27.76	803,820
03 Jun 15	27.75000 -0.03	27.90	27.58	27.73	653,378
02 Jun 15	27.78000 +0.52	27.80	27.16	27.21	912,676
01 Jun 15	27.26000 +1.09	27.29	26.40	26.45	1,415,054
29 May 15	26.17000 -0.55	26.89	26.10	26.81	1,087,813
28 May 15	26.72000 -0.23	26.98	26.63	26.78	574,795
27 May 15	26.95000 -0.07	27.22	26.79	27.07	474,641
26 May 15	27.02000 -0.40	27.48	26.97	27.37	696,234
22 May 15	27.42000 +0.27	27.51	27.03	27.10	1,191,890
21 May 15	27.15000 +0.12	27.25	26.94	27.08	1,376,163
20 May 15	27.03000 -0.06	27.28	26.92	27.11	927,521
19 May 15	27.09000 -0.12	27.25	26.94	27.25	1,244,616
18 May 15	27.21000 +0.57	27.39	26.60	26.65	784,234
15 May 15	26.64000 +0.35	26.68	25.89	26.32	945,660
14 May 15	26.29000 +0.39	26.34	25.60	25.92	966,094
13 May 15	25.90000 -0.49	27.25	25.67	26.40	2,121,824
12 May 15	26.39000 -1.10	27.17	25.68	27.00	2,650,300
11 May 15	27.49000 +0.11	27.78	27.29	27.42	918,998
08 May 15	27.38000 +0.05	27.75	27.19	27.64	990,331
07 May 15	27.33000 +0.23	27.45	26.98	27.12	549,978
06 May 15	27.10000 +0.09	27.42	27.00	27.12	1,258,944
05 May 15	27.01000 +0.13	27.41	26.82	26.95	1,139,688
04 May 15	26.88000 -0.52	27.44	26.83	27.41	807,292
01 May 15	27.40000 +0.46	27.54	27.07	27.20	902,116
30 Apr 15	26.94000 -0.14	27.21	26.66	26.99	711,476
29 Apr 15	27.08000 -0.06	27.35	26.76	26.99	612,280
28 Apr 15	27.14000 +0.16	27.22	26.53	26.99	574,077
27 Apr 15	26.98000 -0.20	27.64	26.90	27.25	1,028,172
24 Apr 15	27.18000 -0.76	28.00	27.16	28.00	722,214
23 Apr 15	27.94000 +0.13	28.38	27.50	27.68	949,488
22 Apr 15	27.81000 +0.19	27.99	27.63	27.82	1,280,925
21 Apr 15	27.62000 +0.17	27.64	26.98	27.55	812,778
20 Apr 15	27.45000 +0.74	27.69	27.15	27.69	1,151,274
17 Apr 15	26.71000 -0.17	27.09	26.39	26.85	515,197
16 Apr 15	26.88000 +0.05	27.21	26.59	26.77	705,077
15 Apr 15	26.83000 +0.14	27.17	26.56	26.84	744,951
14 Apr 15	26.69000 -0.33	27.21	26.57	27.03	630,821
13 Apr 15	27.02000 -0.12	27.97	26.91	26.97	677,720
10 Apr 15	27.14000 +0.66	27.32	26.50	26.50	1,023,735
09 Apr 15	26.48000 +0.49	26.82	25.95	26.06	963,298
08 Apr 15	25.99000 +0.19	26.00	25.66	26.00	677,451
07 Apr 15	25.80000 -0.09	26.20	25.78	25.92	380,993
06 Apr 15	25.89000 +0.62	26.22	25.41	25.52	1,125,889
02 Apr 15	25.27000 +0.37	25.39	24.75	24.84	926,126
01 Apr 15	24.90000 -0.76	25.90	24.51	25.69	1,942,708
31 Mar 15	25.66000 -0.49	25.99	25.64	25.88	708,215
30 Mar 15	26.15000 +0.49	26.41	25.87	25.87	865,236
27 Mar 15	25.66000 +0.39	25.72	25.04	25.26	864,287
26 Mar 15	25.27000 +0.01	25.50	24.84	25.26	807,765
25 Mar 15	25.26000 -0.44	25.90	25.16	25.82	945,204
24 Mar 15	25.70000 -0.36	26.05	25.56	25.98	792,590
23 Mar 15	26.06000 -0.30	26.99	25.85	26.36	1,193,891
20 Mar 15	26.36000 +0.26	26.45	25.30	26.22	2,499,618
19 Mar 15	26.10000 -0.88	26.84	26.00	26.84	2,515,891
18 Mar 15	26.98000 -0.07	27.06	26.21	26.75	2,370,584
17 Mar 15	27.05000 +0.88	27.17	26.25	27.17	1,576,040
16 Mar 15	26.17000 +0.03	26.29	25.66	26.19	630,771
13 Mar 15	26.14000 +0.29	26.18	25.53	25.74	959,988
12 Mar 15	25.85000 +0.07	26.14	25.59	25.93	940,558
11 Mar 15	25.78000 +0.41	25.93	25.14	25.35	973,561
10 Mar 15	25.37000 -0.76	25.98	25.23	25.87	976,873
09 Mar 15	26.13000 +0.35	26.20	25.74	25.80	683,390
06 Mar 15	25.78000 -0.27	26.46	25.71	25.90	1,165,660
05 Mar 15	26.05000 -0.55	26.79	25.70	26.55	1,224,375
04 Mar 15	26.60000 +0.38	26.83	25.81	26.23	6,912,468
03 Mar 15	26.22000 +0.18	26.27	25.81	26.05	789,335
02 Mar 15	26.04000 +0.26	26.12	25.59	25.59	438,217
27 Feb 15	25.78000 +0.28	25.88	25.42	25.59	1,278,370
26 Feb 15	25.50000 -0.11	25.65	25.12	25.51	793,426
25 Feb 15	25.61000 +0.36	26.05	25.22	25.22	691,892
24 Feb 15	25.25000 +0.39	25.39	24.88	24.95	1,462,099
23 Feb 15	24.86000 -0.14	25.37	24.79	25.09	2,029,212
20 Feb 15	25.00000 +0.61	25.02	24.38	24.38	840,441
19 Feb 15	24.39000 +0.00	24.82	23.83	24.02	585,152
18 Feb 15	24.39000 +0.96	25.06	23.37	23.41	1,431,157
17 Feb 15	23.43000 +0.75	23.48	22.51	22.67	2,147,476
13 Feb 15	22.68000 +0.14	22.98	22.55	22.71	1,240,747
12 Feb 15	22.54000 -0.21	23.01	22.43	22.93	1,132,460
11 Feb 15	22.75000 -0.28	23.44	22.67	23.00	633,797
10 Feb 15	23.03000 +0.39	23.24	22.69	22.75	648,959
09 Feb 15	22.64000 -0.40	23.32	22.58	23.05	521,209
06 Feb 15	23.04000 +0.97	23.45	22.16	22.23	1,161,857
05 Feb 15	22.07000 +0.52	22.12	21.42	21.56	1,359,448
04 Feb 15	21.55000 +0.03	21.67	21.08	21.37	587,141
03 Feb 15	21.52000 +0.81	21.69	20.75	20.99	1,134,213
02 Feb 15	20.71000 -0.29	21.34	20.15	21.05	1,605,788
30 Jan 15	21.00000 -0.24	21.51	20.95	21.24	842,126
29 Jan 15	21.24000 -0.31	21.54	20.73	21.50	586,308
28 Jan 15	21.55000 -1.09	22.85	21.49	22.76	676,052
27 Jan 15	22.64000 +0.08	22.71	22.00	22.56	859,300
26 Jan 15	22.56000 +0.54	22.57	21.98	22.09	1,210,917
23 Jan 15	22.02000 -0.08	22.27	21.84	22.00	688,216
22 Jan 15	22.10000 -0.32	22.60	21.82	22.53	1,282,036
21 Jan 15	22.42000 -0.47	23.07	22.35	22.74	1,112,777
20 Jan 15	22.89000 +0.08	22.96	22.13	22.77	542,595
16 Jan 15	22.81000 +0.22	22.90	22.43	22.46	544,892
15 Jan 15	22.59000 -0.46	23.26	22.50	23.21	864,375
14 Jan 15	23.05000 -0.10	23.18	22.72	22.88	641,827
13 Jan 15	23.15000 +0.10	23.71	22.89	23.14	745,512
12 Jan 15	23.05000 +0.07	23.11	22.54	22.89	439,100
09 Jan 15	22.98000 -0.22	23.46	22.83	23.28	925,614
08 Jan 15	23.20000 +1.27	23.23	21.85	22.20	745,332
07 Jan 15	21.93000 +0.05	22.39	21.61	22.16	652,649
06 Jan 15	21.88000 -0.58	22.56	21.02	22.50	1,083,611
05 Jan 15	22.46000 -0.61	22.83	22.28	22.83	583,645
02 Jan 15	23.07000 -0.15	23.72	23.00	23.45	396,802
31 Dec 14	23.22000 -0.19	23.64	22.91	23.37	464,924
30 Dec 14	23.41000 -0.14	23.69	23.34	23.47	183,617
29 Dec 14	23.55000 +0.37	23.67	23.11	23.15	305,530
26 Dec 14	23.18000 +0.18	23.29	22.90	23.10	173,078
24 Dec 14	23.00000 +0.01	23.28	22.84	22.99	110,339
23 Dec 14	22.99000 +0.10	23.71	22.96	22.96	276,249
22 Dec 14	22.89000 -0.07	23.39	22.71	22.99	641,383
19 Dec 14	22.96000 +0.91	23.47	21.97	22.21	2,442,644
18 Dec 14	22.05000 +0.55	22.65	21.63	21.82	2,044,539
17 Dec 14	21.50000 +0.53	21.77	20.85	21.05	1,177,486
16 Dec 14	20.97000 -0.24	21.76	20.76	20.99	1,577,139
15 Dec 14	21.21000 -0.84	22.22	21.06	22.08	1,846,144
12 Dec 14	22.05000 -0.88	22.79	22.03	22.79	636,319
11 Dec 14	22.93000 -0.12	23.26	22.66	23.05	961,983
10 Dec 14	23.05000 -0.63	23.83	22.83	23.53	633,571
09 Dec 14	23.68000 -0.38	24.10	23.66	23.93	464,614
08 Dec 14	24.06000 -0.87	25.85	23.99	24.80	786,913
05 Dec 14	24.93000 +0.75	25.03	24.06	24.10	536,159
04 Dec 14	24.18000 -0.05	24.50	23.99	24.20	446,186
03 Dec 14	24.23000 +0.57	24.34	23.62	23.68	657,713
02 Dec 14	23.66000 +0.05	24.13	23.45	23.85	375,627
01 Dec 14	23.61000 -1.40	25.03	23.44	25.02	1,145,256
28 Nov 14	25.01000 -0.41	25.56	24.84	25.49	460,981
26 Nov 14	25.42000 -0.14	25.78	25.36	25.52	365,308
25 Nov 14	25.56000 -0.03	26.03	25.42	25.60	834,680
24 Nov 14	25.59000 -0.42	26.19	25.51	26.13	876,309
21 Nov 14	26.01000 +0.27	26.13	25.83	26.00	1,152,836
20 Nov 14	25.74000 -0.29	26.10	25.63	26.00	910,469
19 Nov 14	26.03000 -0.46	26.55	25.85	26.55	1,168,734
18 Nov 14	26.49000 +0.39	26.67	25.99	26.03	772,320
17 Nov 14	26.10000 +0.60	26.34	25.45	25.45	640,393
14 Nov 14	25.50000 +0.55	25.62	24.84	24.92	499,097
13 Nov 14	24.95000 +0.05	25.55	24.72	24.97	1,191,950
12 Nov 14	24.90000 -0.11	25.50	24.70	25.41	6,712,449
11 Nov 14	25.01000 -0.39	25.44	24.22	24.97	975,613
10 Nov 14	25.40000 -0.39	25.88	24.64	24.64	505,575
07 Nov 14	25.79000 +0.11	26.06	25.55	25.70	428,417
06 Nov 14	25.68000 -0.16	25.87	25.53	25.82	346,791
05 Nov 14	25.84000 +0.54	25.90	25.00	25.00	444,230
04 Nov 14	25.30000 -0.46	26.15	25.13	25.80	413,325
03 Nov 14	25.76000 -0.24	26.28	25.60	26.06	476,778
31 Oct 14	26.00000 +0.55	26.58	25.63	25.63	329,541
30 Oct 14	25.45000 -0.32	26.04	25.16	25.72	907,639
29 Oct 14	25.77000 -0.48	26.35	25.33	26.35	392,359
28 Oct 14	26.25000 +0.42	26.58	25.93	25.95	225,768
27 Oct 14	25.83000 -0.04	25.92	25.61	25.75	1,694,673
24 Oct 14	25.87000 -0.21	26.35	25.83	26.03	813,757
23 Oct 14	26.08000 +0.21	26.50	25.88	26.02	778,301
22 Oct 14	25.87000 -0.14	26.44	25.69	26.11	454,115
21 Oct 14	26.01000 +0.11	26.85	25.52	26.54	888,858
20 Oct 14	25.90000 +1.61	26.29	24.73	24.73	1,010,346
17 Oct 14	24.29000 -0.51	25.75	24.16	25.00	157,369
16 Oct 14	24.80000 +0.68	25.25	23.63	23.77	515,554
15 Oct 14	24.12000 +0.32	24.40	22.79	23.60	258,640
14 Oct 14	23.80000 -0.22	24.18	23.34	24.14	317,559
13 Oct 14	24.02000 -1.28	25.26	23.96	25.14	346,787
10 Oct 14	25.30000 -0.94	26.19	24.71	26.14	611,949
09 Oct 14	26.24000 -0.74	27.03	26.21	26.94	254,681
08 Oct 14	26.98000 -0.02	27.90	26.49	27.33	336,618
07 Oct 14	27.00000 -0.74	27.78	26.41	27.78	374,767
06 Oct 14	27.74000 +0.73	28.41	27.00	27.00	626,714
03 Oct 14	27.01000 +1.42	27.61	25.16	25.64	1,062,626
02 Oct 14	25.59000 +2.30	25.74	23.16	23.17	974,969
01 Oct 14	23.29000 -1.73	25.14	23.19	25.02	883,578
30 Sep 14	25.02000 -0.35	25.40	24.64	25.40	314,798
29 Sep 14	25.37000 -0.12	25.68	25.26	25.40	122,736
26 Sep 14	25.49000 -0.01	25.56	24.98	25.53	217,737
25 Sep 14	25.50000 -0.08	25.63	25.38	25.55	185,308
24 Sep 14	25.58000 -0.29	26.03	25.27	25.95	237,441
23 Sep 14	25.87000 -1.25	27.10	25.82	27.00	374,056
22 Sep 14	27.12000 -0.45	27.48	27.00	27.29	263,697
19 Sep 14	27.57000 +0.57	27.64	26.99	27.08	618,500
18 Sep 14	27.00000 +0.09	27.13	26.64	26.86	187,700
17 Sep 14	26.91000 -0.61	27.67	26.79	27.67	156,000
16 Sep 14	27.52000 +0.73	27.91	26.55	26.79	292,200
15 Sep 14	26.79000 -0.07	26.91	26.29	26.91	169,200
12 Sep 14	26.86000 -0.24	27.15	26.79	26.85	537,900
11 Sep 14	27.10000 +0.36	27.17	26.65	26.65	701,900
10 Sep 14	26.74000 -0.15	27.07	26.69	26.78	188,800
09 Sep 14	26.89000 +0.12	27.00	26.65	26.66	324,400
08 Sep 14	26.77000 -0.43	27.19	26.61	27.19	327,800
05 Sep 14	27.20000 +0.51	27.32	26.58	26.82	122,700
04 Sep 14	26.69000 -0.25	27.03	26.54	26.83	160,600
03 Sep 14	26.94000 -0.06	27.16	26.43	26.90	230,100
02 Sep 14	27.00000 -0.31	27.46	26.58	27.31	208,400
29 Aug 14	27.31000 +0.41	27.43	26.80	26.93	168,800
28 Aug 14	26.90000 +0.86	26.96	26.06	26.11	135,200
27 Aug 14	26.04000 -0.38	26.54	25.88	26.41	85,600
26 Aug 14	26.42000 +0.21	26.73	26.31	26.33	144,400
25 Aug 14	26.21000 +0.46	26.45	25.84	25.94	148,200
22 Aug 14	25.75000 +0.02	25.98	25.74	25.95	69,400
21 Aug 14	25.73000 -0.13	26.04	25.67	25.67	129,600
20 Aug 14	25.86000 -0.41	26.24	25.79	26.06	106,900
19 Aug 14	26.27000 -0.15	26.72	26.16	26.56	94,100
18 Aug 14	26.42000 +0.17	26.54	26.08	26.24	137,300
15 Aug 14	26.25000 +0.24	26.55	26.01	26.17	161,000
14 Aug 14	26.01000 +0.19	26.20	25.76	25.83	101,300
13 Aug 14	25.82000 +0.06	26.26	25.63	25.75	190,000
12 Aug 14	25.76000 -0.18	26.01	25.57	25.91	113,100
11 Aug 14	25.94000 +0.08	26.20	25.70	25.92	356,500
08 Aug 14	25.86000 +0.60	25.88	25.21	25.44	170,800
07 Aug 14	25.26000 +0.00	25.83	25.18	25.30	447,200
06 Aug 14	25.26000 -0.03	25.49	25.15	25.44	439,300
05 Aug 14	25.29000 +0.04	25.38	25.05	25.06	379,100
04 Aug 14	25.25000 +0.00	25.45	24.95	25.19	287,300
01 Aug 14	25.25000 +0.54	25.36	24.49	24.58	736,400
31 Jul 14	24.71000 -0.02	24.86	24.34	24.51	660,300
30 Jul 14	24.73000 -0.76	25.60	24.23	25.45	684,000
29 Jul 14	25.49000 -0.21	25.84	25.42	25.58	209,800
28 Jul 14	25.70000 -0.18	26.00	25.64	25.83	253,500
25 Jul 14	25.88000 -0.15	26.03	25.62	25.87	248,300
24 Jul 14	26.03000 -0.24	26.44	25.93	26.28	321,000
23 Jul 14	26.27000 -0.21	26.53	26.13	26.52	308,200
22 Jul 14	26.48000 -0.17	27.22	26.44	27.05	295,000
21 Jul 14	26.65000 -0.09	26.90	26.44	26.74	258,500
18 Jul 14	26.74000 -0.04	26.94	26.66	26.69	359,400
17 Jul 14	26.78000 -0.42	27.24	26.56	27.24	254,800
16 Jul 14	27.20000 +0.10	27.37	26.95	27.12	160,500
15 Jul 14	27.10000 -0.29	27.40	26.85	27.24	153,300
14 Jul 14	27.39000 -0.01	27.54	27.01	27.51	169,100
11 Jul 14	27.40000 +0.50	27.40	26.79	26.79	269,500
10 Jul 14	26.90000 -0.24	27.16	26.56	26.93	421,900
09 Jul 14	27.14000 +0.56	27.14	26.60	26.60	548,200
08 Jul 14	26.58000 -1.25	27.82	26.35	27.82	500,200
07 Jul 14	27.83000 +0.29	27.83	27.15	27.62	321,400
03 Jul 14	27.54000 +0.14	27.65	27.23	27.26	157,500
02 Jul 14	27.40000 -0.45	27.88	27.08	27.72	599,800
01 Jul 14	27.85000 -0.18	28.25	27.46	28.21	633,400
30 Jun 14	28.03000 +0.72	28.05	26.96	27.17	781,200
27 Jun 14	27.31000 -1.39	28.95	27.22	28.88	5,420,600
26 Jun 14	28.70000 +0.69	28.93	27.75	27.99	708,700
25 Jun 14	28.01000 +0.64	28.07	27.28	27.30	618,500
24 Jun 14	27.37000 -0.03	27.80	27.03	27.27	896,200
23 Jun 14	27.40000 +0.41	28.39	27.00	27.00	1,792,700
20 Jun 14	26.99000 +0.50	27.20	26.29	26.50	7,319,400
19 Jun 14	26.49000 -0.51	27.37	25.82	27.10	1,708,200
18 Jun 14	27.00000 +0.11	27.38	26.68	27.05	864,000
17 Jun 14	26.89000 -1.16	28.39	26.75	28.06	950,100
16 Jun 14	28.05000 +0.29	28.89	27.72	27.72	1,572,600
13 Jun 14	27.76000 -0.60	28.74	27.42	28.22	983,100
12 Jun 14	28.36000 +0.49	28.83	27.84	27.92	1,187,000
11 Jun 14	27.87000 +0.37	28.03	27.25	27.38	779,500
10 Jun 14	27.50000 +0.06	27.78	26.86	27.51	1,125,800
09 Jun 14	27.44000 +1.49	27.70	25.69	25.72	1,181,600
06 Jun 14	25.95000 +0.39	26.12	25.53	25.66	526,900
05 Jun 14	25.56000 -0.17	26.00	25.05	25.69	782,700
04 Jun 14	25.73000 -0.80	26.62	25.61	26.58	988,200
03 Jun 14	26.53000 -0.86	27.25	26.49	27.25	475,100
02 Jun 14	27.39000 +0.15	27.98	27.18	27.45	411,400
30 May 14	27.24000 +0.46	27.45	26.61	26.62	1,225,300
29 May 14	26.78000 +0.31	27.03	26.28	26.42	481,300
28 May 14	26.47000 +0.08	26.50	25.91	26.40	539,300
27 May 14	26.39000 +1.02	26.56	25.30	25.30	1,016,600
23 May 14	25.37000 +0.36	25.38	24.94	25.20	755,600
22 May 14	25.01000 +0.53	25.21	24.41	24.55	905,100
21 May 14	24.48000 +1.08	24.59	23.40	23.40	684,600
20 May 14	23.40000 +0.25	23.79	22.87	23.22	628,900
19 May 14	23.15000 +0.80	23.26	22.04	22.35	774,900
16 May 14	22.35000 +1.34	22.60	21.23	21.24	779,300
15 May 14	21.01000 +1.09	21.09	19.75	19.75	1,067,200
14 May 14	19.92000 -0.27	20.30	19.50	20.17	586,200
13 May 14	20.19000 +0.35	20.46	19.80	19.80	410,500
12 May 14	19.84000 +0.46	19.89	19.36	19.36	554,000
09 May 14	19.38000 -0.10	19.67	19.32	19.57	446,500
08 May 14	19.48000 -0.21	19.96	19.45	19.65	643,300
07 May 14	19.69000 -0.32	19.93	19.40	19.77	884,600
06 May 14	20.01000 +0.18	20.13	19.68	19.87	339,900
05 May 14	19.83000 -0.12	20.20	19.63	20.20	177,600
02 May 14	19.95000 +0.43	20.07	19.48	19.60	687,800
01 May 14	19.52000 -0.02	19.64	19.36	19.50	341,600
30 Apr 14	19.54000 -0.30	19.93	19.40	19.86	581,300
29 Apr 14	19.84000 -0.08	20.03	19.53	19.92	353,600
28 Apr 14	19.92000 +0.17	19.97	19.47	19.80	375,900
25 Apr 14	19.75000 +0.06	19.93	19.43	19.75	394,700
24 Apr 14	19.69000 -0.20	20.26	19.66	19.90	344,900
23 Apr 14	19.89000 -0.26	20.26	19.63	20.08	419,600
22 Apr 14	20.15000 -0.11	20.67	19.92	20.44	2,589,400
21 Apr 14	20.26000 +0.28	20.65	19.99	20.00	570,000
17 Apr 14	19.98000 +0.32	20.65	19.41	20.31	1,175,600
16 Apr 14	19.66000 -0.20	20.14	19.59	19.96	173,500
15 Apr 14	19.86000 -0.04	20.03	19.35	19.90	198,200
14 Apr 14	19.90000 +0.00	20.11	19.73	19.92	271,000
11 Apr 14	19.90000 -0.28	20.24	19.59	20.04	262,300
10 Apr 14	20.18000 -0.06	20.92	19.98	20.20	464,100
09 Apr 14	20.24000 +0.32	20.25	19.87	20.03	197,800
08 Apr 14	19.92000 -0.86	20.91	19.51	20.70	514,300
07 Apr 14	20.78000 -0.52	21.42	20.54	21.29	392,200
04 Apr 14	21.30000 +0.37	21.95	20.98	21.18	1,102,200
03 Apr 14	20.93000 +0.03	21.28	20.63	20.97	395,400
02 Apr 14	20.90000 +0.90	21.13	20.05	20.13	708,100
01 Apr 14	20.00000 +0.95	20.29	18.96	19.08	526,600
31 Mar 14	19.05000 -0.06	19.24	18.79	19.00	462,400
28 Mar 14	19.11000 -0.28	19.39	18.92	19.30	796,300
27 Mar 14	19.39000 +0.44	19.65	18.53	18.82	1,236,700
26 Mar 14	18.95000 -0.06	19.20	18.76	18.94	401,000
25 Mar 14	19.01000 -0.03	19.48	18.96	19.09	368,600
24 Mar 14	19.04000 +0.52	19.34	18.06	18.28	568,900
21 Mar 14	18.52000 -1.63	20.05	18.51	20.05	2,929,000
20 Mar 14	20.15000 -0.40	20.54	19.69	20.54	760,300
19 Mar 14	20.55000 -0.15	20.90	20.35	20.69	519,800
18 Mar 14	20.70000 +0.15	20.99	20.50	20.58	656,200
17 Mar 14	20.55000 +0.00	20.86	20.36	20.52	594,100
14 Mar 14	20.55000 -0.22	20.93	20.46	20.75	1,002,000
13 Mar 14	20.77000 +0.12	21.00	20.35	20.80	1,002,200
12 Mar 14	20.65000 -0.25	20.83	20.39	20.72	885,300
11 Mar 14	20.90000 -0.55	21.88	20.62	21.66	920,800
10 Mar 14	21.45000 -0.24	22.35	21.44	21.75	1,037,800
07 Mar 14	21.69000 +0.05	22.09	19.75	21.28	462,800
06 Mar 14	21.64000 +0.15	22.32	21.28	21.61	647,400
05 Mar 14	21.49000 -0.33	22.00	21.48	21.92	824,500
04 Mar 14	21.82000 +0.71	22.25	21.17	21.37	557,700
03 Mar 14	21.11000 +0.63	21.70	20.55	20.55	686,300
28 Feb 14	20.48000 +0.78	21.68	19.76	19.77	364,600
27 Feb 14	19.70000 +0.20	19.99	19.50	19.50	730,700
26 Feb 14	19.50000 +0.30	20.18	19.01	20.00	858,200
25 Feb 14	19.20000 +0.83	19.34	18.35	18.40	1,239,700
24 Feb 14	18.37000 +0.09	18.54	18.15	18.45	853,000
21 Feb 14	18.28000 +0.09	18.41	18.18	18.41	1,487,800
20 Feb 14	18.19000 +0.09	18.41	18.06	18.15	2,040,100
19 Feb 14	18.10000 +0.62	18.39	17.50	17.65	1,641,800
18 Feb 14	17.48000 +0.58	17.99	17.00	17.00	1,237,500
14 Feb 14	16.90000 +0.83	17.24	16.00	16.35	714,900
13 Feb 14	16.07000 -0.28	16.68	15.54	16.38	269,600
12 Feb 14	16.35000 -0.07	16.45	16.26	16.40	1,482,600
11 Feb 14	16.42000 +0.03	16.67	16.20	16.40	468,300
10 Feb 14	16.39000 +0.15	16.74	16.23	16.44	344,800
07 Feb 14	16.24000 +0.91	16.40	15.02	15.40	1,290,500
06 Feb 14	15.33000 +0.90	15.79	14.49	14.50	1,717,700
05 Feb 14	14.43000 +0.43	14.52	13.99	14.00	859,100
04 Feb 14	14.00000 +0.17	14.21	13.92	14.07	318,400
03 Feb 14	13.83000 -0.11	14.10	13.83	14.00	580,300
31 Jan 14	13.94000 -0.06	14.09	13.91	14.04	268,300
30 Jan 14	14.00000 +0.00	14.22	13.99	14.05	1,453,500
29 Jan 14	14.00000 -0.15	14.25	13.92	14.20	2,111,700
28 Jan 14	14.15000 -0.12	14.53	14.00	14.30	1,249,500
27 Jan 14	14.27000 -0.13	14.80	13.75	14.75	783,500
24 Jan 14	14.40000 -0.50	14.90	14.01	14.90	1,266,900
23 Jan 14	14.90000 +0.90	15.50	14.25	15.00	4,263,400
22 Jan 14	14.00000 +0.00	14.00	14.00	14.00	0
21 Jan 14	14.00000 +0.00	14.00	14.00	14.00	0
17 Jan 14	14.00000 +0.00	14.00	14.00	14.00	0
16 Jan 14	14.00000 +0.00	14.00	14.00	14.00	0
15 Jan 14	14.00000 +0.50	14.00	14.00	14.00	2,100,000
14 Jan 14	13.50000 +0.00	13.50	13.50	13.50	0
13 Jan 14	13.50000 +0.00	13.50	13.50	13.50	0
10 Jan 14	13.50000 +0.00	13.50	13.50	13.50	39,500
09 Jan 14	13.50000 -0.03	13.50	13.50	13.50	25,000
08 Jan 14	13.53000 +0.03	13.55	13.50	13.50	627,000
07 Jan 14	13.50000 -0.50	13.50	13.50	13.50	1,175,000
06 Jan 14	14.00000 +0.00	14.00	14.00	14.00	0
03 Jan 14	14.00000 +0.00	14.00	14.00	14.00	0
02 Jan 14	14.00000 +0.00	14.00	14.00	14.00	0
31 Dec 13	14.00000 +0.00	14.00	14.00	14.00	13,600
30 Dec 13	14.00000 +0.00	14.00	14.00	14.00	0
27 Dec 13	14.00000 +0.00	14.00	14.00	14.00	0
26 Dec 13	14.00000 +0.00	14.00	14.00	14.00	0
24 Dec 13	14.00000 +0.00	14.00	14.00	14.00	0
23 Dec 13	14.00000 +0.00	14.00	14.00	14.00	0
20 Dec 13	14.00000 +0.00	14.00	14.00	14.00	0
19 Dec 13	14.00000 +0.00	14.00	14.00	14.00	0
18 Dec 13	14.00000 +0.00	14.05	14.00	14.05	93,500
17 Dec 13	14.00000 +1.50	14.00	14.00	14.00	1,090,000
16 Dec 13	12.50000 +0.40	12.50	12.50	12.50	190,000
13 Dec 13	12.10000 +0.00	12.10	12.10	12.10	0
12 Dec 13	12.10000 +0.00	12.10	12.10	12.10	0
11 Dec 13	12.10000 +0.10	12.10	12.10	12.10	175,000
10 Dec 13	12.00000 +0.00	12.00	12.00	12.00	0
09 Dec 13	12.00000 +0.00	12.00	12.00	12.00	0
06 Dec 13	12.00000 +0.00	12.00	12.00	12.00	0
05 Dec 13	12.00000 +0.00	12.00	12.00	12.00	200,000
04 Dec 13	12.00000 +0.00	12.00	12.00	12.00	0
03 Dec 13	12.00000 +0.00	12.00	12.00	12.00	0
02 Dec 13	12.00000 +0.00	12.00	12.00	12.00	0
29 Nov 13	12.00000 +0.00	12.00	12.00	12.00	14,000
27 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
26 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
25 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
22 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
21 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
20 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
19 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
18 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
15 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
14 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
13 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
12 Nov 13	12.00000 +0.00	12.00	12.00	12.00	100,000
11 Nov 13	12.00000 +0.00	12.00	12.00	12.00	100,000
08 Nov 13	12.00000 +0.15	12.00	12.00	12.00	100,000
07 Nov 13	11.85000 +0.00	11.85	11.85	11.85	150,000
06 Nov 13	11.85000 +0.00	11.85	11.85	11.85	0
05 Nov 13	11.85000 +0.00	11.85	11.85	11.85	0
04 Nov 13	11.85000 +0.00	11.85	11.85	11.85	0
01 Nov 13	11.85000 +0.00	11.85	11.85	11.85	0
31 Oct 13	11.85000 +0.00	11.85	11.85	11.85	0
30 Oct 13	11.85000 +0.00	11.85	11.85	11.85	0
29 Oct 13	11.85000 +0.10	11.85	11.85	11.85	300,000
28 Oct 13	11.75000 +0.00	11.75	11.75	11.75	0
25 Oct 13	11.75000 -0.25	11.75	11.75	11.75	514,200
24 Oct 13	12.00000 +0.00	12.00	12.00	12.00	0
23 Oct 13	12.00000 +0.00	12.00	12.00	12.00	0
22 Oct 13	12.00000 +0.00	12.00	12.00	12.00	300,000

Element Solutions

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	33.11000 -3.23	35.69	32.51	35.49	11,429,114
21 Oct 26	36.34000 +0.67	36.53	35.69	36.06	3,973,330
20 Oct 26	35.67000 -0.08	36.25	34.83	35.13	2,394,737
19 Oct 26	35.75000 +0.70	36.23	35.30	35.88	4,106,779
16 Oct 26	35.05000 -0.48	35.83	34.75	35.32	3,590,488
15 Oct 26	35.53000 -0.33	35.92	34.19	35.02	5,245,095
14 Oct 26	35.86000 -1.34	37.01	35.39	36.71	3,795,908
13 Oct 26	37.20000 +0.75	37.27	35.72	36.14	2,973,922
12 Oct 26	36.45000 +0.13	36.49	35.52	35.91	3,290,457
09 Oct 26	36.32000 -0.39	36.95	35.49	36.95	5,256,564
08 Oct 26	36.71000 -0.46	37.01	35.94	36.54	4,353,855
07 Oct 26	37.17000 -0.57	37.27	36.43	36.99	2,417,178
06 Oct 26	37.74000 +0.20	37.92	37.24	37.92	1,947,853
05 Oct 26	37.54000 -0.39	38.38	37.19	37.93	3,356,239
02 Oct 26	37.93000 +1.60	38.21	36.81	37.16	3,681,607
01 Oct 26	36.33000 +0.05	36.44	35.23	36.06	2,537,584
30 Sep 26	36.28000 +0.31	36.63	35.62	35.98	3,222,126
29 Sep 26	35.97000 +0.85	36.06	34.90	35.46	4,016,402
28 Sep 26	35.12000 -0.59	35.74	34.78	35.17	3,438,261
25 Sep 26	35.71000 +1.21	35.99	34.46	34.74	3,689,792
24 Sep 26	34.50000 -0.97	35.24	34.41	34.88	3,277,644
23 Sep 26	35.47000 +0.28	35.92	34.38	34.82	4,752,517
22 Sep 26	35.19000 +1.77	35.37	33.37	33.46	6,005,436
21 Sep 26	33.42000 +0.69	33.72	32.94	33.56	2,744,016
18 Sep 26	32.73000 -0.43	33.58	32.53	33.43	9,692,926
17 Sep 26	33.16000 +1.06	33.20	32.52	33.05	3,919,928
16 Sep 26	32.10000 +0.31	33.08	31.75	32.22	5,076,968
15 Sep 26	31.79000 -0.34	32.71	31.43	32.58	3,760,668
14 Sep 26	32.13000 -2.21	32.92	31.80	32.74	4,780,684
11 Sep 26	34.34000 +0.17	35.19	33.87	34.90	4,851,400
10 Sep 26	34.17000 -1.61	34.94	33.74	34.90	4,528,174
09 Sep 26	35.78000 -0.43	36.31	35.75	36.05	3,948,895
08 Sep 26	36.21000 +0.20	36.79	35.99	36.29	4,735,320
04 Sep 26	36.01000 +1.03	36.13	35.06	35.06	4,272,514
03 Sep 26	34.98000 +0.55	35.03	33.49	34.29	4,860,293
02 Sep 26	34.43000 +0.07	35.42	34.03	35.26	4,718,234
01 Sep 26	34.36000 -1.18	35.16	33.83	34.89	7,652,010
31 Aug 26	35.54000 +0.61	35.64	34.31	35.07	6,451,959
28 Aug 26	34.93000 -1.59	37.50	33.70	37.29	20,716,690
27 Aug 26	36.52000 +0.50	36.96	36.08	36.54	3,348,067
26 Aug 26	36.02000 +0.52	36.34	35.54	35.65	2,125,768
25 Aug 26	35.50000 +0.52	35.54	34.90	35.52	2,032,741
24 Aug 26	34.98000 -0.33	35.43	34.62	35.02	3,698,608
21 Aug 26	35.31000 -0.23	36.34	35.24	35.94	3,036,493
20 Aug 26	35.54000 -0.64	36.28	35.21	36.00	3,791,370
19 Aug 26	36.18000 -1.11	37.87	36.08	37.83	5,405,221
18 Aug 26	37.29000 -1.93	38.44	37.25	38.32	2,537,217
17 Aug 26	39.22000 +0.41	39.56	38.90	39.06	2,659,993
14 Aug 26	38.81000 -0.20	39.47	38.69	38.86	2,049,503
13 Aug 26	39.01000 +0.55	39.20	38.56	38.57	2,298,858
12 Aug 26	38.46000 +0.81	38.70	37.97	38.64	2,810,558
11 Aug 26	37.65000 +0.38	38.15	37.49	37.64	1,862,536
10 Aug 26	37.27000 -0.61	38.33	37.23	38.04	2,495,547
07 Aug 26	37.88000 -0.55	38.99	37.85	38.74	2,104,657
06 Aug 26	38.43000 +0.09	38.96	37.76	37.92	1,647,768
05 Aug 26	38.34000 -0.55	39.02	37.61	39.02	3,696,865
04 Aug 26	38.89000 +1.20	39.19	38.01	38.76	3,318,143
03 Aug 26	37.69000 +0.96	37.95	36.29	36.33	5,201,079
31 Jul 26	36.73000 +1.11	37.10	35.48	36.24	3,968,081
30 Jul 26	35.62000 +0.83	36.75	35.57	36.26	4,579,158
29 Jul 26	34.79000 -1.71	36.52	34.10	36.02	7,115,802
28 Jul 26	36.50000 -1.34	38.43	35.17	38.40	10,039,310
27 Jul 26	37.84000 +0.40	38.00	36.67	37.50	7,101,961
24 Jul 26	37.44000 -0.86	38.89	37.15	38.46	6,002,901
23 Jul 26	38.30000 -0.07	39.03	37.91	37.91	5,241,053
22 Jul 26	38.37000 +0.14	39.31	37.62	37.79	4,995,737
21 Jul 26	38.23000 +1.77	38.41	36.67	37.45	4,735,763
20 Jul 26	36.46000 -0.94	38.20	36.41	37.92	5,512,115
17 Jul 26	37.40000 -0.23	38.15	36.60	36.95	6,025,365
16 Jul 26	37.63000 -1.44	39.15	37.60	38.50	5,085,233
15 Jul 26	39.07000 -1.58	40.69	38.54	40.09	6,342,461
14 Jul 26	40.65000 +1.05	41.17	39.92	41.17	3,965,022
13 Jul 26	39.60000 -0.22	40.80	39.50	39.52	5,307,802
10 Jul 26	39.82000 -0.75	40.58	39.57	40.17	5,965,710
09 Jul 26	40.57000 +1.23	40.97	40.01	40.49	9,655,984
08 Jul 26	39.34000 +0.77	39.54	37.99	38.03	10,759,773
07 Jul 26	38.57000 -3.75	42.10	38.13	42.10	17,923,904
06 Jul 26	42.32000 -1.32	44.31	41.07	43.93	18,460,258
02 Jul 26	43.64000 -2.10	45.98	42.83	45.71	3,878,017
01 Jul 26	45.74000 -2.01	47.33	45.65	47.14	2,892,801
30 Jun 26	47.75000 +1.45	48.08	46.60	46.72	3,198,661
29 Jun 26	46.30000 +0.64	46.60	44.13	45.34	3,458,589
26 Jun 26	45.66000 -2.06	46.37	44.08	46.11	7,243,637
25 Jun 26	47.72000 +1.60	48.89	46.70	47.80	4,682,649
24 Jun 26	46.12000 +0.26	47.02	45.13	45.75	4,061,119
23 Jun 26	45.86000 -3.23	47.72	45.55	46.77	6,012,435
22 Jun 26	49.09000 +3.12	49.25	45.93	46.49	4,737,842
18 Jun 26	45.97000 +0.72	46.72	45.81	45.97	6,165,265
17 Jun 26	45.25000 +0.69	46.31	44.88	45.02	3,120,642
16 Jun 26	44.56000 -0.52	45.80	44.56	45.23	2,428,916
15 Jun 26	45.08000 +1.38	45.91	44.85	45.42	2,936,141
12 Jun 26	43.70000 +0.78	44.26	43.07	43.45	2,126,374
11 Jun 26	42.92000 +3.44	42.95	40.00	40.24	2,279,406
10 Jun 26	39.48000 -1.80	41.40	39.02	40.69	2,555,580
09 Jun 26	41.28000 +1.13	42.20	39.14	41.08	2,513,161
08 Jun 26	40.15000 +0.31	40.65	39.81	40.63	2,269,594
05 Jun 26	39.84000 -2.17	41.60	39.58	41.00	3,074,477
04 Jun 26	42.01000 -0.40	42.13	40.97	41.59	3,036,561
03 Jun 26	42.41000 -0.24	43.24	42.25	42.60	1,839,514
02 Jun 26	42.65000 +0.96	43.59	41.94	42.00	2,399,762
01 Jun 26	41.69000 -0.74	41.94	40.89	41.65	2,319,678
29 May 26	42.43000 +0.51	42.52	41.39	42.44	3,131,522
28 May 26	41.92000 -0.99	42.83	41.86	42.66	2,842,945
27 May 26	42.91000 -0.27	43.44	42.22	43.38	1,749,359
26 May 26	43.18000 +2.43	43.37	41.61	41.75	3,800,751
22 May 26	40.75000 +0.39	41.12	40.12	40.67	1,732,498
21 May 26	40.36000 -0.19	40.85	39.67	40.36	2,689,795
20 May 26	40.55000 +1.07	41.21	40.07	40.07	2,428,262
19 May 26	39.48000 -0.40	39.76	38.16	39.14	3,217,633
18 May 26	39.88000 -2.46	42.46	39.68	42.30	3,926,878
15 May 26	42.34000 -1.22	42.79	41.63	42.53	4,631,576
14 May 26	43.56000 -0.67	45.00	43.49	44.71	2,320,512
13 May 26	44.23000 +0.28	45.03	44.00	44.50	3,096,513
12 May 26	43.95000 -1.11	44.46	42.80	44.46	3,493,097
11 May 26	45.06000 +1.16	45.51	44.00	44.42	3,279,312
08 May 26	43.90000 +1.63	43.91	42.67	42.95	2,973,809
07 May 26	42.27000 -1.97	44.83	42.08	44.46	4,046,878
06 May 26	44.24000 +0.25	44.90	43.55	44.45	3,023,906
05 May 26	43.99000 +1.19	44.57	43.29	43.52	2,834,236
04 May 26	42.80000 -0.21	43.22	41.76	43.10	2,648,933
01 May 26	43.01000 +0.42	43.09	42.22	42.72	2,669,822
30 Apr 26	42.59000 +0.03	43.83	42.39	42.87	4,399,774
29 Apr 26	42.56000 +3.78	43.71	40.40	40.68	8,026,557
28 Apr 26	38.78000 -1.59	39.80	38.38	39.76	4,445,310
27 Apr 26	40.37000 +0.03	41.20	39.33	40.68	3,219,717
24 Apr 26	40.34000 +2.36	40.70	38.21	38.29	5,189,311
23 Apr 26	37.98000 -0.17	38.92	37.64	38.21	2,205,333
22 Apr 26	38.15000 +0.03	39.03	37.63	38.83	1,803,630
21 Apr 26	38.12000 -0.74	39.55	37.88	39.00	2,334,236
20 Apr 26	38.86000 -0.16	39.43	38.64	38.80	2,052,792
17 Apr 26	39.02000 +1.72	39.60	38.04	38.07	3,051,771
16 Apr 26	37.30000 -0.23	38.28	37.24	38.00	2,842,210
15 Apr 26	37.53000 -0.66	38.20	36.89	38.05	2,472,794
14 Apr 26	38.19000 +0.19	38.49	37.65	38.42	2,479,339
13 Apr 26	38.00000 +0.41	38.03	37.04	37.25	2,331,263
10 Apr 26	37.59000 +0.43	38.05	37.10	37.46	1,898,695
09 Apr 26	37.16000 +0.26	37.74	36.57	36.65	2,412,944
08 Apr 26	36.90000 +2.30	37.22	36.29	36.82	4,247,798
07 Apr 26	34.60000 +0.66	34.74	33.65	33.76	2,422,690
06 Apr 26	33.94000 -0.14	34.52	33.56	34.10	2,637,673
02 Apr 26	34.08000 -0.54	35.00	33.01	33.16	1,546,367
01 Apr 26	34.62000 +0.48	35.60	34.58	34.70	3,445,858
31 Mar 26	34.14000 +1.78	34.67	33.11	33.11	3,425,964
30 Mar 26	32.36000 -1.00	34.25	32.19	33.92	3,002,450
27 Mar 26	33.36000 -0.62	33.88	33.08	33.72	2,280,701
26 Mar 26	33.98000 -1.27	35.11	33.76	34.59	2,545,870
25 Mar 26	35.25000 +1.49	35.47	34.17	34.22	2,728,676
24 Mar 26	33.76000 +0.65	34.31	32.20	32.20	2,516,917
23 Mar 26	33.11000 +2.07	33.56	31.90	31.99	3,626,067
20 Mar 26	31.04000 -0.76	32.08	30.74	31.82	3,098,008
19 Mar 26	31.80000 +0.18	32.05	30.52	30.63	2,321,500
18 Mar 26	31.62000 -0.71	32.57	31.62	32.23	1,928,618
17 Mar 26	32.33000 +1.01	32.49	31.45	31.57	2,013,403
16 Mar 26	31.32000 +0.33	31.88	31.10	31.49	2,738,840
13 Mar 26	30.99000 +0.90	31.32	30.58	30.67	3,689,818
12 Mar 26	30.09000 -2.50	32.18	30.00	32.18	4,177,796
11 Mar 26	32.59000 +0.00	32.80	31.94	32.23	2,299,416
10 Mar 26	32.59000 +0.32	33.62	32.15	32.27	3,235,042
09 Mar 26	32.27000 +1.54	32.38	29.46	30.38	5,083,468
06 Mar 26	30.73000 -2.38	32.29	30.61	32.21	2,576,256
05 Mar 26	33.11000 -0.82	34.31	32.80	33.41	3,118,226
04 Mar 26	33.93000 +0.29	34.31	33.34	33.73	2,551,202
03 Mar 26	33.64000 -1.04	34.23	32.51	33.29	3,755,368
02 Mar 26	34.68000 -0.41	34.76	33.76	34.33	3,181,483
27 Feb 26	35.09000 -0.62	35.28	34.86	35.10	4,166,518
26 Feb 26	35.71000 -0.18	36.49	35.56	36.13	2,875,603
25 Feb 26	35.89000 -0.82	36.68	35.32	36.68	3,691,187
24 Feb 26	36.71000 +0.54	37.74	36.18	36.32	3,889,213
23 Feb 26	36.17000 +0.73	36.20	34.62	34.92	3,449,555
20 Feb 26	35.44000 -0.06	36.38	34.61	35.13	4,855,126
19 Feb 26	35.50000 +1.81	35.76	33.62	33.71	4,952,245
18 Feb 26	33.69000 +1.38	35.18	32.04	34.29	5,796,655
17 Feb 26	32.31000 -0.05	32.47	31.77	32.07	4,037,588
13 Feb 26	32.36000 +0.24	32.66	31.63	32.04	2,298,778
12 Feb 26	32.12000 -0.30	33.34	31.48	32.68	2,590,637
11 Feb 26	32.42000 +0.18	32.85	31.69	32.12	3,519,385
10 Feb 26	32.24000 +1.33	32.53	31.02	31.11	3,899,956
09 Feb 26	30.91000 +0.97	30.93	29.65	29.70	2,860,103
06 Feb 26	29.94000 +1.95	29.98	28.33	28.45	2,185,132
05 Feb 26	27.99000 -1.91	30.85	27.90	29.89	2,925,861
04 Feb 26	29.90000 +0.97	30.27	29.06	29.32	3,181,452
03 Feb 26	28.93000 -0.66	30.28	28.43	29.84	2,839,968
02 Feb 26	29.59000 +0.49	29.68	28.83	28.88	1,940,058
30 Jan 26	29.10000 -0.71	29.96	28.85	29.48	1,581,816
29 Jan 26	29.81000 -0.08	30.26	29.07	30.11	1,496,310
28 Jan 26	29.89000 +0.60	30.21	29.35	29.53	2,622,909
27 Jan 26	29.29000 -0.21	29.81	29.17	29.60	1,508,499
26 Jan 26	29.50000 +0.81	29.66	28.92	29.02	2,124,950
23 Jan 26	28.69000 -0.34	29.07	28.56	28.96	1,032,864
22 Jan 26	29.03000 -0.23	29.88	28.97	29.59	1,797,200
21 Jan 26	29.26000 +0.84	29.42	28.64	29.05	1,584,751
20 Jan 26	28.42000 -1.06	29.26	28.41	28.82	1,846,525
16 Jan 26	29.48000 +0.10	29.75	29.12	29.50	1,735,254
15 Jan 26	29.38000 +1.29	29.62	28.41	28.52	2,951,989
14 Jan 26	28.09000 -0.16	28.55	27.85	28.27	1,625,270
13 Jan 26	28.25000 -0.05	28.65	28.06	28.49	1,220,374
12 Jan 26	28.30000 +0.25	28.38	27.74	27.96	1,551,965
09 Jan 26	28.05000 +0.49	28.13	27.44	27.77	2,282,476
08 Jan 26	27.56000 -0.37	28.04	27.30	27.68	2,859,348
07 Jan 26	27.93000 +0.38	27.98	27.22	27.57	2,769,666
06 Jan 26	27.55000 +1.05	27.56	26.44	26.45	2,619,090
05 Jan 26	26.50000 +0.56	26.84	25.83	25.85	1,652,594
02 Jan 26	25.94000 +0.95	25.96	25.16	25.19	1,863,029
31 Dec 25	24.99000 -0.28	25.31	24.97	25.26	1,028,924
30 Dec 25	25.27000 -0.24	25.85	25.07	25.47	1,141,692
29 Dec 25	25.51000 -0.23	25.68	25.37	25.62	897,685
26 Dec 25	25.74000 +0.02	25.80	25.48	25.73	666,095
24 Dec 25	25.72000 +0.19	25.80	25.42	25.68	960,632
23 Dec 25	25.53000 -0.21	25.78	25.44	25.72	2,080,945
22 Dec 25	25.74000 +0.58	25.76	25.30	25.34	1,965,412
19 Dec 25	25.16000 -0.02	25.50	25.00	25.29	2,955,674
18 Dec 25	25.18000 -0.21	25.78	24.87	25.68	3,473,750
17 Dec 25	25.39000 -0.14	25.98	25.31	25.55	1,600,239
16 Dec 25	25.53000 -0.53	26.20	25.23	26.06	2,789,536
15 Dec 25	26.06000 -0.33	26.83	25.90	26.55	2,505,718
12 Dec 25	26.39000 -1.24	27.72	25.48	27.72	3,304,326
11 Dec 25	27.63000 +0.05	27.77	27.26	27.51	1,450,796
10 Dec 25	27.58000 +1.21	27.77	26.43	26.47	2,674,101
09 Dec 25	26.37000 +0.08	26.75	26.05	26.18	1,573,571
08 Dec 25	26.29000 -0.10	26.46	26.06	26.38	1,823,617
05 Dec 25	26.39000 +0.12	26.58	26.16	26.24	1,743,424
04 Dec 25	26.27000 +0.32	26.46	25.67	25.98	2,027,198
03 Dec 25	25.95000 +0.43	26.31	25.57	25.63	2,064,295
02 Dec 25	25.52000 -0.12	25.89	25.43	25.89	1,504,718
01 Dec 25	25.64000 -0.28	25.93	25.40	25.50	1,557,492
28 Nov 25	25.92000 +0.01	26.17	25.72	25.94	1,345,137
26 Nov 25	25.91000 +0.01	26.37	25.90	25.90	2,949,786
25 Nov 25	25.90000 +0.73	25.99	25.16	25.20	2,926,821
24 Nov 25	25.17000 +0.77	25.26	24.40	24.59	3,152,216
21 Nov 25	24.40000 +1.41	24.54	23.31	23.59	5,486,653
20 Nov 25	22.99000 -1.17	24.73	22.86	24.35	4,380,934
19 Nov 25	24.16000 -0.29	24.67	23.79	24.50	3,238,987
18 Nov 25	24.45000 -0.49	24.88	24.06	24.79	3,007,682
17 Nov 25	24.94000 -0.95	25.93	24.82	25.79	3,085,475
14 Nov 25	25.89000 -0.84	26.42	25.52	26.03	2,628,363
13 Nov 25	26.73000 -0.79	27.67	26.33	27.44	1,997,868
12 Nov 25	27.52000 -0.08	27.95	27.44	27.65	1,941,663
11 Nov 25	27.60000 -0.14	27.87	27.39	27.75	1,861,343
10 Nov 25	27.74000 +0.08	27.97	27.10	27.94	1,783,950
07 Nov 25	27.66000 +0.89	27.69	26.42	26.61	2,271,901
06 Nov 25	26.77000 -0.24	27.52	26.60	27.17	2,452,760
05 Nov 25	27.01000 -0.02	27.29	26.68	27.05	2,772,846
04 Nov 25	27.03000 -0.09	27.50	26.35	26.41	3,220,610
03 Nov 25	27.12000 +0.40	27.17	26.27	26.63	3,032,394
31 Oct 25	26.72000 +0.72	26.81	25.73	26.14	2,676,174
30 Oct 25	26.00000 -0.43	26.84	25.91	25.99	3,124,279
29 Oct 25	26.43000 +0.21	26.75	25.79	26.50	4,553,843
28 Oct 25	26.22000 -0.25	26.70	26.10	26.50	2,383,754
27 Oct 25	26.47000 +0.29	26.73	26.28	26.35	1,602,662
24 Oct 25	26.18000 +0.21	26.35	26.06	26.35	1,618,873
23 Oct 25	25.97000 +0.59	26.03	25.50	25.58	1,960,899
22 Oct 25	25.38000 -0.71	26.08	25.26	25.88	2,437,268
21 Oct 25	26.09000 +0.07	26.43	25.82	25.97	2,452,389
20 Oct 25	26.02000 +0.43	26.17	25.71	25.76	1,698,070
17 Oct 25	25.59000 +0.21	25.80	25.07	25.34	1,713,504
16 Oct 25	25.38000 -0.25	25.90	25.21	25.84	1,901,257
15 Oct 25	25.63000 +0.38	25.68	25.05	25.55	2,379,911
14 Oct 25	25.25000 +0.16	25.47	24.69	24.77	1,609,522
13 Oct 25	25.09000 +1.15	25.26	24.22	24.55	2,060,476
10 Oct 25	23.94000 -1.87	26.04	23.92	25.86	3,023,419
09 Oct 25	25.81000 -0.54	26.52	25.80	26.40	1,563,867
08 Oct 25	26.35000 -0.10	26.72	26.30	26.60	1,758,817
07 Oct 25	26.45000 -0.70	27.43	26.19	27.29	1,966,118
06 Oct 25	27.15000 +0.29	27.30	26.85	27.18	1,788,895
03 Oct 25	26.86000 +0.36	27.08	26.49	26.50	2,501,712
02 Oct 25	26.50000 +0.88	26.56	25.62	25.71	2,376,541
01 Oct 25	25.62000 +0.45	25.73	24.94	24.99	1,978,120
30 Sep 25	25.17000 +0.19	25.24	24.82	25.00	1,654,657
29 Sep 25	24.98000 +0.01	25.15	24.86	25.12	1,537,365
26 Sep 25	24.97000 +0.15	25.04	24.61	24.82	1,732,329
25 Sep 25	24.82000 -0.52	25.20	24.75	25.10	1,483,613
24 Sep 25	25.34000 -0.49	26.13	25.26	25.95	1,627,689
23 Sep 25	25.83000 -0.59	26.71	25.81	26.40	1,855,863
22 Sep 25	26.42000 -0.09	26.69	26.41	26.42	2,204,132
19 Sep 25	26.51000 -0.48	27.02	26.24	26.96	6,239,542
18 Sep 25	26.99000 +0.64	27.05	26.34	26.61	2,670,252
17 Sep 25	26.35000 -0.16	27.02	26.13	26.76	1,804,726
16 Sep 25	26.51000 -0.26	26.95	26.25	26.88	1,872,045
15 Sep 25	26.77000 +0.45	27.00	26.32	26.35	1,848,385
12 Sep 25	26.32000 -0.04	26.46	26.11	26.20	1,009,889
11 Sep 25	26.36000 +0.54	26.44	25.78	25.84	1,292,059
10 Sep 25	25.82000 +0.08	25.98	25.73	25.74	1,634,273
09 Sep 25	25.74000 -0.53	26.23	25.74	26.17	1,093,442
08 Sep 25	26.27000 +0.06	26.30	25.94	26.20	2,205,781
05 Sep 25	26.21000 +0.51	26.22	25.79	25.85	3,079,928
04 Sep 25	25.70000 +0.57	25.72	24.44	25.15	4,546,806
03 Sep 25	25.13000 -0.31	25.53	24.98	25.40	1,615,270
02 Sep 25	25.44000 -0.28	25.51	24.97	25.19	1,262,779
29 Aug 25	25.72000 -0.19	25.99	25.61	25.93	1,187,272
28 Aug 25	25.91000 +0.16	25.98	25.57	25.94	1,881,188
27 Aug 25	25.75000 +0.08	25.94	25.48	25.62	1,111,839
26 Aug 25	25.67000 +0.00	25.90	25.53	25.64	1,330,108
25 Aug 25	25.67000 -0.24	25.88	25.60	25.86	932,926
22 Aug 25	25.91000 +0.92	26.21	24.98	25.10	1,399,706
21 Aug 25	24.99000 -0.06	25.07	24.80	24.87	1,099,193
20 Aug 25	25.05000 +0.08	25.11	24.69	24.81	1,260,114
19 Aug 25	24.97000 -0.04	25.32	24.90	25.00	1,810,213
18 Aug 25	25.01000 +0.07	25.25	24.75	24.81	2,265,358
15 Aug 25	24.94000 -0.28	25.45	24.81	25.26	1,789,318
14 Aug 25	25.22000 -0.28	25.35	24.95	25.06	1,470,526
13 Aug 25	25.50000 +0.72	25.50	24.85	24.90	967,510
12 Aug 25	24.78000 +1.00	24.80	23.95	24.04	994,480
11 Aug 25	23.78000 -0.12	24.19	23.73	23.94	1,524,558
08 Aug 25	23.90000 +0.23	23.97	23.60	23.82	1,372,876
07 Aug 25	23.67000 +0.50	23.99	23.48	23.60	1,529,334
06 Aug 25	23.17000 -0.40	23.67	23.00	23.47	1,593,310
05 Aug 25	23.57000 +0.23	23.67	23.22	23.58	1,370,997
04 Aug 25	23.34000 +0.17	23.50	22.95	23.26	1,436,496
01 Aug 25	23.17000 -0.43	23.67	22.73	23.04	3,552,475
31 Jul 25	23.60000 +0.45	24.15	22.63	22.63	3,254,489
30 Jul 25	23.15000 -0.57	23.78	23.09	23.67	2,209,624
29 Jul 25	23.72000 -0.05	23.85	23.50	23.85	3,555,355
28 Jul 25	23.77000 -0.05	23.80	23.54	23.79	1,524,279
25 Jul 25	23.82000 +0.13	23.89	23.51	23.81	1,373,890
24 Jul 25	23.69000 -0.52	24.02	23.39	23.85	2,996,404
23 Jul 25	24.21000 -0.32	24.81	24.09	24.68	3,526,196
22 Jul 25	24.53000 +0.06	24.67	24.29	24.50	1,840,435
21 Jul 25	24.47000 -0.25	24.99	24.43	24.96	1,709,548
18 Jul 25	24.72000 +0.03	24.83	24.48	24.78	1,834,031
17 Jul 25	24.69000 +0.46	24.77	24.06	24.06	1,729,662
16 Jul 25	24.23000 +0.03	24.46	23.72	24.23	1,631,359
15 Jul 25	24.20000 -0.27	24.76	24.17	24.75	1,484,048
14 Jul 25	24.47000 -0.21	24.85	24.30	24.55	1,432,752
11 Jul 25	24.68000 -0.42	24.84	24.46	24.65	2,253,894
10 Jul 25	25.10000 +0.34	25.35	24.82	25.00	2,001,652
09 Jul 25	24.76000 +0.37	24.79	24.31	24.68	1,866,921
08 Jul 25	24.39000 -0.27	24.81	24.30	24.70	2,863,857
07 Jul 25	24.66000 +0.66	25.05	24.15	24.44	6,496,505
03 Jul 25	24.00000 -0.05	24.49	23.86	24.42	1,335,677
02 Jul 25	24.05000 +0.92	24.07	23.11	23.36	3,038,033
01 Jul 25	23.13000 +0.48	23.51	22.44	22.44	2,136,538
30 Jun 25	22.65000 -0.14	22.97	22.52	22.87	2,440,848
27 Jun 25	22.79000 -0.17	23.22	22.78	23.08	4,522,823
26 Jun 25	22.96000 +0.32	23.12	22.83	22.84	2,368,093
25 Jun 25	22.64000 +0.34	22.70	22.28	22.37	2,828,934
24 Jun 25	22.30000 +0.34	22.66	22.08	22.25	2,172,123
23 Jun 25	21.96000 +0.48	22.03	21.28	21.33	2,753,034
20 Jun 25	21.48000 +0.11	21.66	21.32	21.49	4,311,603
18 Jun 25	21.37000 -0.06	21.80	21.33	21.48	2,227,861
17 Jun 25	21.43000 -0.14	21.57	21.30	21.39	2,034,060
16 Jun 25	21.57000 +0.56	21.65	21.15	21.40	2,019,193
13 Jun 25	21.01000 -0.63	21.48	20.95	21.19	1,508,832
12 Jun 25	21.64000 -0.10	21.67	21.28	21.44	1,244,046
11 Jun 25	21.74000 -0.31	22.19	21.65	22.09	1,838,628
10 Jun 25	22.05000 +0.09	22.29	21.90	22.29	1,232,746
09 Jun 25	21.96000 +0.29	22.27	21.76	21.94	2,307,123
06 Jun 25	21.67000 +0.41	21.72	21.44	21.59	1,560,450
05 Jun 25	21.26000 -0.32	21.72	21.14	21.66	1,260,489
04 Jun 25	21.58000 +0.17	21.73	21.36	21.40	1,408,404
03 Jun 25	21.41000 +0.25	21.59	21.01	21.16	1,336,124
02 Jun 25	21.16000 -0.22	21.27	20.80	21.27	1,505,774
30 May 25	21.38000 -0.46	21.77	21.16	21.66	1,426,852
29 May 25	21.84000 +0.38	21.91	21.56	21.80	1,501,075
28 May 25	21.46000 -0.63	22.05	21.41	22.05	1,121,959
27 May 25	22.09000 +0.69	22.13	21.64	21.82	1,156,101
23 May 25	21.40000 -0.19	21.55	20.99	21.01	974,081
22 May 25	21.59000 +0.22	21.75	21.20	21.23	1,341,088
21 May 25	21.37000 -0.81	22.01	21.30	21.95	2,479,397
20 May 25	22.18000 -0.26	22.48	22.03	22.35	1,420,384
19 May 25	22.44000 +0.10	22.47	21.77	21.83	1,626,183
16 May 25	22.34000 +0.22	22.38	21.72	21.72	1,157,694
15 May 25	22.12000 -0.17	22.18	21.81	22.08	1,032,426
14 May 25	22.29000 -0.50	22.78	22.18	22.66	1,615,498
13 May 25	22.79000 -0.05	23.13	22.70	22.85	1,807,022
12 May 25	22.84000 +1.66	22.95	22.25	22.44	2,735,584
09 May 25	21.18000 -0.15	21.44	20.97	21.33	1,457,107
08 May 25	21.33000 +0.40	21.47	20.94	21.18	1,716,425
07 May 25	20.93000 +0.21	21.01	20.61	20.74	2,753,290
06 May 25	20.72000 -0.17	20.89	20.50	20.61	1,887,964
05 May 25	20.89000 -0.18	21.01	20.69	20.85	2,073,817
02 May 25	21.07000 +0.43	21.43	20.88	21.26	1,517,670
01 May 25	20.64000 +0.23	20.93	20.43	20.48	2,229,050
30 Apr 25	20.41000 +0.17	20.50	19.74	19.90	2,315,180
29 Apr 25	20.24000 +0.20	20.43	19.95	20.00	2,179,234
28 Apr 25	20.04000 -0.16	20.78	19.87	20.36	1,714,043
25 Apr 25	20.20000 -0.33	20.60	20.07	20.11	2,259,562
24 Apr 25	20.53000 +1.31	20.67	19.67	20.19	4,803,465
23 Apr 25	19.22000 +0.35	20.28	19.12	19.68	4,907,557
22 Apr 25	18.87000 +0.87	18.92	18.04	18.24	11,035,859
21 Apr 25	18.00000 -0.93	18.88	17.77	18.71	4,998,287
17 Apr 25	18.93000 +0.33	19.21	18.68	18.77	2,562,121
16 Apr 25	18.60000 -0.15	18.88	18.40	18.55	3,349,799
15 Apr 25	18.75000 -0.12	19.16	18.43	18.91	2,760,950
14 Apr 25	18.87000 +0.62	19.34	18.56	18.97	3,519,740
11 Apr 25	18.25000 +0.24	18.37	17.23	17.98	2,966,131
10 Apr 25	18.01000 -1.36	18.84	17.64	18.56	3,297,672
09 Apr 25	19.37000 +1.87	19.57	16.77	17.30	7,572,889
08 Apr 25	17.50000 -0.89	19.17	17.00	18.94	5,784,843
07 Apr 25	18.39000 +0.09	18.94	16.80	17.63	6,027,861
04 Apr 25	18.30000 -1.83	19.48	17.72	19.17	4,671,370
03 Apr 25	20.13000 -2.56	21.94	20.07	21.86	3,988,491
02 Apr 25	22.69000 +0.12	22.86	22.24	22.24	1,926,372
01 Apr 25	22.57000 -0.04	22.74	22.13	22.55	3,589,852
31 Mar 25	22.61000 -0.31	22.75	22.36	22.56	3,222,678
28 Mar 25	22.92000 -0.68	23.76	22.71	23.66	2,689,538
27 Mar 25	23.60000 -1.11	24.63	22.93	24.52	6,807,221
26 Mar 25	24.71000 -0.20	25.07	24.51	24.98	1,771,802
25 Mar 25	24.91000 -0.70	25.61	24.75	25.59	2,132,353
24 Mar 25	25.61000 +0.38	25.75	25.21	25.37	2,738,349
21 Mar 25	25.23000 -1.00	26.00	24.86	25.89	40,230,568
20 Mar 25	26.23000 +0.05	26.51	25.90	26.00	3,485,508
19 Mar 25	26.18000 -0.14	26.52	26.00	26.35	5,030,449
18 Mar 25	26.32000 -0.25	26.77	26.19	26.57	3,210,759
17 Mar 25	26.57000 +0.47	26.74	25.98	25.98	2,575,402
14 Mar 25	26.10000 +0.88	26.24	25.40	25.62	2,588,031
13 Mar 25	25.22000 +0.10	25.62	24.82	25.14	2,855,478
12 Mar 25	25.12000 -0.36	25.85	24.98	25.65	3,523,045
11 Mar 25	25.48000 +0.28	25.85	24.76	25.31	4,330,426
10 Mar 25	25.20000 +0.35	25.91	24.66	25.75	7,327,448
07 Mar 25	24.85000 +0.17	24.87	24.20	24.57	4,647,553
06 Mar 25	24.68000 -0.60	25.55	24.64	25.09	2,647,332
05 Mar 25	25.28000 +0.68	25.36	24.74	24.76	1,760,425
04 Mar 25	24.60000 -0.80	25.27	24.45	25.06	2,008,052
03 Mar 25	25.40000 -0.71	26.32	25.25	26.23	1,305,829
28 Feb 25	26.11000 +0.18	26.15	25.65	25.95	1,696,922
27 Feb 25	25.93000 -0.18	26.38	25.83	26.09	1,666,553
26 Feb 25	26.11000 -0.18	26.57	26.04	26.32	1,611,800
25 Feb 25	26.29000 +0.02	26.58	26.08	26.09	1,507,709
24 Feb 25	26.27000 -0.23	26.72	25.96	26.50	1,377,243
21 Feb 25	26.50000 -0.59	27.21	26.08	27.21	1,506,425
20 Feb 25	27.09000 -0.46	27.54	26.99	27.40	2,012,835
19 Feb 25	27.55000 +1.16	27.69	26.19	26.23	2,226,629
18 Feb 25	26.39000 +0.26	26.54	26.17	26.25	2,179,907
14 Feb 25	26.13000 +0.04	26.37	25.96	26.12	1,300,372
13 Feb 25	26.09000 +0.09	26.24	25.70	26.18	1,166,246
12 Feb 25	26.00000 +0.19	26.19	25.39	25.51	1,737,701
11 Feb 25	25.81000 +0.46	25.91	25.41	25.43	1,228,801
10 Feb 25	25.35000 -0.03	25.53	25.17	25.53	1,381,972
07 Feb 25	25.38000 -0.26	25.70	25.17	25.65	1,139,427
06 Feb 25	25.64000 +0.32	25.92	25.44	25.51	1,312,048
05 Feb 25	25.32000 -0.03	25.43	25.09	25.34	2,375,691
04 Feb 25	25.35000 +0.33	25.62	24.92	25.04	1,391,145
03 Feb 25	25.02000 -0.79	25.50	24.80	25.18	1,084,712
31 Jan 25	25.81000 +0.01	26.05	25.62	25.84	968,391
30 Jan 25	25.80000 +0.48	25.87	25.31	25.54	932,418
29 Jan 25	25.32000 -0.09	25.71	25.19	25.40	1,551,375
28 Jan 25	25.41000 -0.13	25.57	25.28	25.38	1,232,293
27 Jan 25	25.54000 -0.54	25.84	24.92	25.69	1,356,954
24 Jan 25	26.08000 -0.11	26.34	26.02	26.20	1,023,595
23 Jan 25	26.19000 +0.05	26.28	25.88	26.09	1,091,541
22 Jan 25	26.14000 -0.16	26.59	26.12	26.27	1,202,574
21 Jan 25	26.30000 +0.35	26.41	26.09	26.09	1,065,912
17 Jan 25	25.95000 +0.20	26.15	25.93	26.00	715,115
16 Jan 25	25.75000 +0.24	25.80	25.48	25.52	835,303
15 Jan 25	25.51000 +0.63	25.71	25.28	25.38	1,184,698
14 Jan 25	24.88000 -0.12	24.95	24.54	24.66	2,586,911
13 Jan 25	25.00000 -0.38	25.16	24.84	25.15	1,518,390
10 Jan 25	25.38000 -0.10	25.56	24.88	24.99	1,330,618
08 Jan 25	25.48000 -0.31	25.70	25.16	25.62	1,993,396
07 Jan 25	25.79000 +0.29	25.90	25.46	25.58	1,441,917
06 Jan 25	25.50000 +0.18	25.71	25.37	25.50	1,484,949
03 Jan 25	25.32000 +0.15	25.43	25.10	25.28	1,354,965
02 Jan 25	25.17000 -0.26	25.70	25.16	25.51	1,089,101
31 Dec 24	25.43000 -0.08	25.63	25.24	25.55	776,299
30 Dec 24	25.51000 -0.09	25.61	25.07	25.29	797,343
27 Dec 24	25.60000 -0.24	25.95	25.40	25.60	772,092
26 Dec 24	25.84000 +0.10	25.92	25.53	25.63	679,125
24 Dec 24	25.74000 +0.20	25.85	25.46	25.65	524,704
23 Dec 24	25.54000 +0.25	25.66	25.15	25.17	1,280,608
20 Dec 24	25.29000 -0.03	25.63	25.07	25.11	1,927,288
19 Dec 24	25.32000 -0.36	25.89	25.19	25.77	1,803,663
18 Dec 24	25.68000 -1.03	27.01	25.66	26.79	1,162,670
17 Dec 24	26.71000 -0.12	26.88	26.40	26.71	1,276,668
16 Dec 24	26.83000 -0.46	27.40	26.67	27.15	1,274,739
13 Dec 24	27.29000 -0.53	27.88	27.18	27.79	880,353
12 Dec 24	27.82000 +0.32	28.03	27.39	27.46	2,061,740
11 Dec 24	27.50000 +0.13	27.70	27.30	27.50	854,964
10 Dec 24	27.37000 -0.40	27.64	27.31	27.64	901,658
09 Dec 24	27.77000 -0.05	28.27	27.74	27.99	722,018
06 Dec 24	27.82000 +0.17	27.90	27.52	27.74	782,904
05 Dec 24	27.65000 -0.16	27.85	27.51	27.64	999,694
04 Dec 24	27.81000 -0.06	27.97	27.74	27.88	1,189,131
03 Dec 24	27.87000 -0.60	28.57	27.83	28.49	994,805
02 Dec 24	28.47000 -0.21	28.62	28.31	28.56	819,333
29 Nov 24	28.68000 +0.21	28.78	28.52	28.56	800,821
27 Nov 24	28.47000 -0.18	28.90	28.22	28.63	1,244,893
26 Nov 24	28.65000 -0.68	29.44	28.63	29.21	1,483,065
25 Nov 24	29.33000 +0.29	29.78	29.21	29.28	2,453,327
22 Nov 24	29.04000 +0.48	29.07	28.49	28.52	957,491
21 Nov 24	28.56000 +0.85	28.57	27.70	27.70	1,094,446
20 Nov 24	27.71000 +0.00	27.90	27.39	27.75	1,895,145
19 Nov 24	27.71000 -0.32	27.89	27.41	27.79	2,354,309
18 Nov 24	28.03000 -0.04	28.42	27.97	28.02	776,024
15 Nov 24	28.07000 -0.17	28.37	28.02	28.13	910,159
14 Nov 24	28.24000 -0.27	28.67	28.15	28.51	952,494
13 Nov 24	28.51000 +0.12	28.77	28.31	28.42	948,159
12 Nov 24	28.39000 -0.35	28.63	28.12	28.53	1,056,694
11 Nov 24	28.74000 +0.17	28.83	28.47	28.63	827,847
08 Nov 24	28.57000 -0.26	28.88	28.32	28.58	1,015,678
07 Nov 24	28.83000 -0.07	29.16	28.79	29.06	1,067,317
06 Nov 24	28.90000 +1.05	29.04	28.22	28.66	1,270,790
05 Nov 24	27.85000 +0.44	27.86	27.25	27.25	785,765
04 Nov 24	27.41000 +0.21	27.57	27.20	27.21	1,100,384
01 Nov 24	27.20000 +0.10	27.61	27.08	27.11	1,329,846
31 Oct 24	27.10000 -0.51	27.55	27.09	27.50	1,155,666
30 Oct 24	27.61000 -0.08	28.08	27.58	27.96	1,420,950
29 Oct 24	27.69000 +1.02	28.14	26.57	27.32	2,215,798
28 Oct 24	26.67000 -0.30	27.15	26.59	27.15	2,088,436
25 Oct 24	26.97000 -0.01	27.49	26.80	27.30	2,202,463
24 Oct 24	26.98000 +0.07	27.42	26.51	27.10	3,751,154
23 Oct 24	26.91000 +2.27	27.93	24.52	24.52	7,572,743
22 Oct 24	24.64000 -0.18	24.89	24.56	24.76	1,373,770
21 Oct 24	24.82000 -0.42	25.19	24.74	25.15	952,728
18 Oct 24	25.24000 -0.28	25.58	25.15	25.58	648,619
17 Oct 24	25.52000 +0.03	25.92	25.47	25.92	782,182
16 Oct 24	25.49000 -0.18	26.10	25.49	25.87	1,109,153
15 Oct 24	25.67000 -0.51	26.27	25.48	26.06	1,331,051
14 Oct 24	26.18000 +0.20	26.46	25.99	26.18	1,043,984
11 Oct 24	25.98000 +0.36	26.02	25.61	25.61	527,629
10 Oct 24	25.62000 -0.17	25.81	25.45	25.54	789,263
09 Oct 24	25.79000 +0.11	25.91	25.45	25.75	959,498
08 Oct 24	25.68000 +0.07	25.83	25.10	25.47	1,097,578
07 Oct 24	25.61000 -0.82	26.37	25.53	26.10	2,265,355
04 Oct 24	26.43000 +0.16	26.75	26.30	26.75	755,352
03 Oct 24	26.27000 -0.45	26.62	26.26	26.50	1,125,435
02 Oct 24	26.72000 -0.05	26.99	26.51	26.68	958,877
01 Oct 24	26.77000 -0.39	27.09	26.42	27.09	1,740,969
30 Sep 24	27.16000 +0.15	27.19	26.74	26.87	1,118,616
27 Sep 24	27.01000 -0.01	27.33	26.81	27.16	849,858
26 Sep 24	27.02000 +1.03	27.15	26.08	26.09	1,368,102
25 Sep 24	25.99000 -0.14	26.30	25.96	26.15	696,467
24 Sep 24	26.13000 +0.42	26.32	25.90	25.94	958,564
23 Sep 24	25.71000 +0.10	25.90	25.52	25.78	1,178,455
20 Sep 24	25.61000 -0.22	25.75	25.26	25.69	1,319,130
19 Sep 24	25.83000 +0.59	26.05	25.62	25.86	1,204,000
18 Sep 24	25.24000 -0.45	25.84	25.06	25.84	1,637,596
17 Sep 24	25.69000 -0.20	26.29	25.49	26.07	1,419,273
16 Sep 24	25.89000 +0.27	25.97	25.54	25.68	1,342,118
13 Sep 24	25.62000 +0.32	25.71	25.47	25.54	648,375
12 Sep 24	25.30000 +0.02	25.50	25.13	25.26	1,200,358
11 Sep 24	25.28000 +0.38	25.33	24.51	25.00	1,023,173
10 Sep 24	24.90000 -0.07	25.04	24.59	24.98	855,928
09 Sep 24	24.97000 -0.01	25.27	24.83	25.02	1,044,421
06 Sep 24	24.98000 -0.89	25.92	24.84	25.77	1,339,340
05 Sep 24	25.87000 +0.33	25.94	25.52	25.53	1,010,076
04 Sep 24	25.54000 -0.14	25.92	25.53	25.57	936,836
03 Sep 24	25.68000 -1.06	26.54	25.56	26.33	1,424,931
30 Aug 24	26.74000 +0.23	26.84	26.36	26.58	1,016,262
29 Aug 24	26.51000 +0.28	26.78	26.23	26.45	810,363
28 Aug 24	26.23000 +0.11	26.28	25.97	25.97	625,069
27 Aug 24	26.12000 +0.12	26.17	25.70	25.93	1,018,947
26 Aug 24	26.00000 -0.23	26.57	25.98	26.43	700,928
23 Aug 24	26.23000 +0.80	26.23	25.55	25.64	1,457,586
22 Aug 24	25.43000 -0.41	25.89	25.42	25.81	982,747
21 Aug 24	25.84000 +0.48	25.86	25.45	25.59	983,895
20 Aug 24	25.36000 -0.28	25.89	25.34	25.63	803,062
19 Aug 24	25.64000 +0.09	25.77	25.51	25.63	846,606
16 Aug 24	25.55000 -0.36	25.90	25.45	25.86	1,657,412
15 Aug 24	25.91000 +0.36	26.12	25.77	26.02	1,298,427
14 Aug 24	25.55000 -0.02	25.74	25.33	25.62	869,591
13 Aug 24	25.57000 +0.47	25.66	25.26	25.37	1,395,642
12 Aug 24	25.10000 -0.14	25.35	24.95	25.19	937,934
09 Aug 24	25.24000 +0.27	25.27	24.83	24.96	943,643
08 Aug 24	24.97000 +0.73	25.00	24.44	24.75	1,172,997
07 Aug 24	24.24000 -0.30	24.91	24.08	24.89	1,806,409
06 Aug 24	24.54000 +0.14	25.07	24.39	24.45	1,306,737
05 Aug 24	24.40000 -0.75	24.69	23.69	24.07	1,408,110
02 Aug 24	25.15000 -1.00	25.37	24.61	25.37	1,720,569
01 Aug 24	26.15000 -0.80	27.13	25.88	26.81	1,317,071
31 Jul 24	26.95000 +0.85	27.39	26.70	26.88	2,708,706
30 Jul 24	26.10000 -0.82	27.20	25.81	26.11	1,937,968
29 Jul 24	26.92000 -0.01	27.16	26.78	27.05	1,662,242
26 Jul 24	26.93000 +0.43	27.21	26.74	26.83	1,367,366
25 Jul 24	26.50000 -0.22	27.10	26.40	26.75	1,490,671
24 Jul 24	26.72000 -0.94	27.62	26.70	27.53	766,402
23 Jul 24	27.66000 +0.06	27.81	27.40	27.60	990,077
22 Jul 24	27.60000 +0.65	27.63	27.00	27.06	1,079,911
19 Jul 24	26.95000 +0.24	27.07	26.60	26.69	1,319,664
18 Jul 24	26.71000 -0.61	27.74	26.59	27.36	1,639,956
17 Jul 24	27.32000 -1.26	28.43	27.29	28.32	1,678,190
16 Jul 24	28.58000 +0.89	28.68	27.73	27.80	1,565,487
15 Jul 24	27.69000 -0.42	28.19	27.68	28.10	1,351,042
12 Jul 24	28.11000 +0.31	28.32	27.87	27.96	1,055,254
11 Jul 24	27.80000 +0.30	28.08	27.78	27.92	1,389,998
10 Jul 24	27.50000 +0.32	27.58	27.18	27.22	1,144,815
09 Jul 24	27.18000 -0.20	27.48	27.07	27.38	768,612
08 Jul 24	27.38000 +0.30	27.55	27.09	27.16	1,091,373
05 Jul 24	27.08000 +0.16	27.16	26.68	26.79	1,304,388
03 Jul 24	26.92000 -0.16	27.30	26.85	27.18	505,620
02 Jul 24	27.08000 +0.24	27.13	26.73	26.80	906,898
01 Jul 24	26.84000 -0.28	27.34	26.64	27.21	1,116,625
28 Jun 24	27.12000 +0.28	27.37	26.81	26.94	2,240,741
27 Jun 24	26.84000 -0.19	27.03	26.76	26.98	890,698
26 Jun 24	27.03000 +0.32	27.13	26.68	26.71	1,329,989
25 Jun 24	26.71000 -0.16	26.95	26.66	26.85	1,608,296
24 Jun 24	26.87000 -0.35	27.55	26.85	27.43	2,405,691
21 Jun 24	27.22000 -0.09	27.36	26.97	27.23	2,053,062
20 Jun 24	27.31000 -0.54	27.81	27.24	27.76	2,080,624
18 Jun 24	27.85000 +0.76	27.86	26.94	27.18	2,245,913
17 Jun 24	27.09000 +0.63	27.18	26.22	26.53	1,697,209
14 Jun 24	26.46000 -0.29	26.53	26.00	26.30	1,496,185
13 Jun 24	26.75000 -0.20	27.08	26.25	27.07	2,449,579
12 Jun 24	26.95000 +3.22	27.01	25.58	25.96	5,406,645
11 Jun 24	23.73000 +0.09	23.75	23.46	23.56	786,702
10 Jun 24	23.64000 +0.12	23.78	23.30	23.32	983,091
07 Jun 24	23.52000 -0.14	23.69	23.37	23.39	975,425
06 Jun 24	23.66000 -0.25	23.99	23.60	23.91	1,164,093
05 Jun 24	23.91000 +0.75	23.96	23.18	23.24	1,097,581
04 Jun 24	23.16000 -0.58	23.63	23.13	23.51	1,614,659
03 Jun 24	23.74000 -0.29	24.31	23.68	24.17	1,246,101
31 May 24	24.03000 +0.11	24.04	23.67	23.88	1,711,796
30 May 24	23.92000 +0.17	24.06	23.80	23.83	1,048,510
29 May 24	23.75000 -0.32	23.92	23.67	23.81	993,402
28 May 24	24.07000 -0.28	24.67	24.03	24.49	1,335,774
24 May 24	24.35000 +0.47	24.37	24.00	24.07	1,518,281
23 May 24	23.88000 +0.05	24.17	23.79	24.02	1,416,291
22 May 24	23.83000 -0.29	24.11	23.71	23.95	1,089,190
21 May 24	24.12000 +0.27	24.13	23.77	23.81	1,483,767
20 May 24	23.85000 +0.05	24.02	23.75	23.80	1,171,974
17 May 24	23.80000 +0.08	23.97	23.74	23.77	1,221,857
16 May 24	23.72000 -0.06	23.89	23.70	23.79	747,336
15 May 24	23.78000 +0.09	24.00	23.67	23.92	2,042,490
14 May 24	23.69000 -0.08	23.92	23.58	23.90	951,921
13 May 24	23.77000 -0.16	24.09	23.76	24.06	721,833
10 May 24	23.93000 -0.07	24.14	23.86	24.09	753,899
09 May 24	24.00000 +0.21	24.09	23.75	23.87	999,380
08 May 24	23.79000 -0.21	24.03	23.75	23.80	1,874,168
07 May 24	24.00000 +0.14	24.23	23.91	23.91	1,002,828
06 May 24	23.86000 +0.04	24.03	23.70	24.00	1,149,248
03 May 24	23.82000 +0.22	24.04	23.75	23.97	1,279,326
02 May 24	23.60000 +0.28	23.78	23.35	23.62	804,935
01 May 24	23.32000 +0.19	23.94	23.31	23.38	1,204,590
30 Apr 24	23.13000 -1.02	24.07	23.10	23.84	1,951,189
29 Apr 24	24.15000 +0.30	24.20	23.96	24.02	2,457,712
26 Apr 24	23.85000 +0.17	23.98	23.72	23.86	1,579,320
25 Apr 24	23.68000 -0.14	23.79	23.44	23.66	1,895,825
24 Apr 24	23.82000 -0.16	24.07	23.56	23.96	1,391,312
23 Apr 24	23.98000 +0.28	24.09	23.50	23.58	915,382
22 Apr 24	23.70000 -0.07	23.85	23.43	23.70	1,336,513
19 Apr 24	23.77000 +0.14	23.81	23.45	23.65	1,027,214
18 Apr 24	23.63000 -0.14	23.91	23.49	23.89	1,083,475
17 Apr 24	23.77000 -0.31	24.34	23.77	24.30	1,196,943
16 Apr 24	24.08000 -0.37	24.37	23.96	24.29	1,410,006
15 Apr 24	24.45000 -0.16	24.99	24.28	24.84	1,077,668
12 Apr 24	24.61000 -0.58	25.08	24.46	24.96	716,572
11 Apr 24	25.19000 -0.10	25.34	24.87	25.33	914,532
10 Apr 24	25.29000 -0.42	25.81	25.20	25.29	1,723,166
09 Apr 24	25.71000 +0.36	25.72	25.32	25.49	1,312,334
08 Apr 24	25.35000 +0.64	25.36	24.71	24.95	1,326,670
05 Apr 24	24.71000 -0.26	25.01	24.64	24.97	1,184,099
04 Apr 24	24.97000 -0.07	25.49	24.83	25.20	1,876,487
03 Apr 24	25.04000 +0.37	25.24	24.61	24.67	1,872,534
02 Apr 24	24.67000 -0.32	24.89	24.56	24.85	1,073,601
01 Apr 24	24.99000 +0.01	25.14	24.85	25.12	958,777
28 Mar 24	24.98000 +0.09	25.14	24.85	25.02	1,143,999
27 Mar 24	24.89000 +0.22	24.96	24.68	24.86	1,297,523
26 Mar 24	24.67000 -0.09	24.91	24.67	24.86	1,581,874
25 Mar 24	24.76000 +0.00	24.97	24.68	24.76	921,442
22 Mar 24	24.76000 +0.14	25.05	24.64	24.67	1,614,013
21 Mar 24	24.62000 +0.03	24.95	24.61	24.70	1,556,299
20 Mar 24	24.59000 +0.61	24.63	23.98	24.06	1,005,428
19 Mar 24	23.98000 -0.09	24.26	23.97	24.07	1,201,368
18 Mar 24	24.07000 -0.04	24.41	24.05	24.21	1,258,499
15 Mar 24	24.11000 -0.01	24.32	23.89	23.89	1,189,356
14 Mar 24	24.12000 -0.29	24.46	23.95	24.32	836,051
13 Mar 24	24.41000 +0.30	24.64	24.07	24.07	1,684,571
12 Mar 24	24.11000 +0.13	24.13	23.88	24.01	668,681
11 Mar 24	23.98000 +0.03	24.14	23.75	23.92	881,752
08 Mar 24	23.95000 -0.20	24.43	23.91	24.26	998,625
07 Mar 24	24.15000 +0.45	24.33	23.94	23.94	1,168,532
06 Mar 24	23.70000 +0.49	23.71	23.41	23.50	1,587,445
05 Mar 24	23.21000 -0.35	23.55	23.09	23.38	1,440,933
04 Mar 24	23.56000 -0.07	23.80	23.52	23.57	892,906
01 Mar 24	23.63000 +0.13	23.79	23.39	23.39	1,126,628
29 Feb 24	23.50000 +0.15	23.55	23.27	23.41	1,670,839
28 Feb 24	23.35000 -0.05	23.51	23.23	23.28	777,264
27 Feb 24	23.40000 +0.03	23.67	23.35	23.55	927,613
26 Feb 24	23.37000 -0.02	23.54	23.24	23.36	1,298,877
23 Feb 24	23.39000 -0.15	23.60	23.09	23.54	1,584,803
22 Feb 24	23.54000 +0.54	23.85	23.30	23.30	1,667,191
21 Feb 24	23.00000 -0.48	23.19	21.42	21.96	3,472,743
20 Feb 24	23.48000 -0.38	23.76	23.37	23.50	1,998,726
16 Feb 24	23.86000 +0.02	24.14	23.66	23.66	1,840,939
15 Feb 24	23.84000 +0.64	23.86	23.35	23.35	1,197,876
14 Feb 24	23.20000 +0.52	23.31	22.76	22.93	1,418,834
13 Feb 24	22.68000 -0.52	22.92	22.45	22.64	1,259,127
12 Feb 24	23.20000 +0.22	23.47	22.98	22.99	993,658
09 Feb 24	22.98000 +0.25	23.03	22.63	22.76	1,115,563
08 Feb 24	22.73000 +0.17	22.80	22.42	22.52	862,819
07 Feb 24	22.56000 +0.31	22.64	22.22	22.37	1,101,800
06 Feb 24	22.25000 +0.45	22.27	21.90	21.90	1,179,149
05 Feb 24	21.80000 -0.46	22.00	21.58	22.00	1,680,739
02 Feb 24	22.26000 -0.18	22.33	21.93	22.20	1,415,962
01 Feb 24	22.44000 +0.21	22.49	22.02	22.35	826,989
31 Jan 24	22.23000 -0.49	22.77	22.23	22.70	1,383,784
30 Jan 24	22.72000 -0.11	22.93	22.64	22.77	777,645
29 Jan 24	22.83000 +0.31	22.89	22.33	22.44	850,509
26 Jan 24	22.52000 +0.03	22.76	22.48	22.72	857,875
25 Jan 24	22.49000 +0.07	22.75	22.29	22.59	1,350,079
24 Jan 24	22.42000 -0.57	23.06	22.40	23.06	1,368,072
23 Jan 24	22.99000 -0.15	23.39	22.74	23.32	1,570,122
22 Jan 24	23.14000 +0.16	23.31	23.02	23.06	1,444,919
19 Jan 24	22.98000 +0.61	23.17	22.14	22.30	3,236,406
18 Jan 24	22.37000 +0.60	22.40	21.88	21.91	1,034,227
17 Jan 24	21.77000 -0.28	21.89	21.70	21.70	867,201
16 Jan 24	22.05000 -0.19	22.09	21.76	22.04	1,086,185
12 Jan 24	22.24000 -0.39	22.84	22.22	22.82	2,367,598
11 Jan 24	22.63000 -0.04	22.75	22.47	22.72	1,343,000
10 Jan 24	22.67000 +0.01	22.78	22.44	22.69	1,252,653
09 Jan 24	22.66000 +0.08	22.67	22.25	22.30	1,339,899
08 Jan 24	22.58000 +0.23	22.60	22.28	22.30	1,080,849
05 Jan 24	22.35000 +0.14	22.57	22.19	22.21	1,099,573
04 Jan 24	22.21000 -0.12	22.43	22.10	22.36	1,288,329
03 Jan 24	22.33000 -0.48	22.51	22.22	22.50	1,272,351
02 Jan 24	22.81000 -0.33	23.06	22.63	22.92	968,780
29 Dec 23	23.14000 -0.33	23.40	23.11	23.33	685,421
28 Dec 23	23.47000 -0.04	23.57	23.30	23.54	621,212
27 Dec 23	23.51000 -0.08	23.69	23.44	23.60	649,720
26 Dec 23	23.59000 +0.13	23.75	23.44	23.58	706,705
22 Dec 23	23.46000 +0.14	23.55	23.34	23.43	1,011,362
21 Dec 23	23.32000 +0.65	23.39	22.88	22.92	2,443,913
20 Dec 23	22.67000 +0.47	22.90	22.10	22.28	3,331,493
19 Dec 23	22.20000 -0.01	22.49	22.17	22.46	1,593,749
18 Dec 23	22.21000 -0.15	22.50	22.18	22.40	1,015,605
15 Dec 23	22.36000 -0.05	22.50	22.20	22.37	1,467,776
14 Dec 23	22.41000 +0.65	22.75	21.94	22.00	1,530,619
13 Dec 23	21.76000 +0.64	21.86	20.99	21.04	1,281,389
12 Dec 23	21.12000 -0.03	21.25	21.02	21.18	1,084,722
11 Dec 23	21.15000 +0.33	21.33	20.74	20.74	1,429,786
08 Dec 23	20.82000 +0.16	20.91	20.63	20.65	897,412
07 Dec 23	20.66000 +0.32	20.72	20.37	20.43	1,089,575
06 Dec 23	20.34000 -0.12	20.91	20.31	20.58	1,341,268
05 Dec 23	20.46000 -0.50	20.83	20.45	20.78	1,069,663
04 Dec 23	20.96000 -0.29	21.28	20.91	21.14	1,563,228
01 Dec 23	21.25000 +0.29	21.26	20.82	20.89	905,569
30 Nov 23	20.96000 +0.03	20.99	20.71	20.87	1,508,893
29 Nov 23	20.93000 +0.18	21.14	20.78	20.96	1,488,274
28 Nov 23	20.75000 +0.18	20.81	20.41	20.56	1,596,421
27 Nov 23	20.57000 -0.04	20.70	20.46	20.47	624,826
24 Nov 23	20.61000 +0.10	20.72	20.50	20.50	338,278
22 Nov 23	20.51000 +0.10	20.61	20.36	20.48	610,272
21 Nov 23	20.41000 -0.19	20.65	20.41	20.56	723,579
20 Nov 23	20.60000 +0.15	20.67	20.35	20.45	807,841
17 Nov 23	20.45000 +0.09	20.56	20.35	20.50	749,750
16 Nov 23	20.36000 -0.03	20.41	20.17	20.28	949,281
15 Nov 23	20.39000 -0.06	20.65	20.18	20.43	1,126,225
14 Nov 23	20.45000 +1.16	20.45	19.66	19.66	1,054,746
13 Nov 23	19.29000 +0.02	19.39	19.11	19.15	724,311
10 Nov 23	19.27000 +0.31	19.27	18.85	19.00	494,992
09 Nov 23	18.96000 -0.15	19.27	18.90	19.27	714,114
08 Nov 23	19.11000 +0.14	19.17	18.82	19.00	1,269,718
07 Nov 23	18.97000 -0.36	19.20	18.95	19.20	835,307
06 Nov 23	19.33000 -0.07	19.49	19.24	19.35	1,250,555
03 Nov 23	19.40000 +0.82	19.49	18.85	18.95	1,205,464
02 Nov 23	18.58000 +0.47	18.63	18.19	18.25	1,271,330
01 Nov 23	18.11000 -0.12	18.18	17.76	18.16	1,215,520
31 Oct 23	18.23000 +0.03	18.30	18.00	18.03	1,151,649
30 Oct 23	18.20000 +0.20	18.32	17.91	18.13	1,162,319
27 Oct 23	18.00000 -0.30	18.44	17.96	18.28	1,487,325
26 Oct 23	18.30000 +0.68	19.50	17.84	19.15	2,930,209
25 Oct 23	17.62000 -0.73	18.25	17.57	18.23	2,164,407
24 Oct 23	18.35000 +0.17	18.47	18.20	18.32	875,944
23 Oct 23	18.18000 -0.19	18.50	18.18	18.26	1,564,769
20 Oct 23	18.37000 -0.09	18.59	18.32	18.50	916,939
19 Oct 23	18.46000 -0.07	18.77	18.38	18.51	1,199,135
18 Oct 23	18.53000 -0.68	18.99	18.44	18.89	708,377
17 Oct 23	19.21000 +0.06	19.40	18.94	18.95	1,208,076
16 Oct 23	19.15000 +0.15	19.43	19.12	19.20	788,067
13 Oct 23	19.00000 -0.19	19.25	18.92	19.21	723,102
12 Oct 23	19.19000 -0.20	19.50	18.99	19.49	508,774
11 Oct 23	19.39000 +0.02	19.61	19.22	19.48	741,553
10 Oct 23	19.37000 +0.11	19.61	19.32	19.39	834,325
09 Oct 23	19.26000 -0.21	19.42	18.98	19.26	981,627
06 Oct 23	19.47000 +0.52	19.48	18.76	18.88	1,694,920
05 Oct 23	18.95000 -0.18	19.25	18.94	19.14	893,743
04 Oct 23	19.13000 +0.02	19.25	18.82	19.12	708,580
03 Oct 23	19.11000 -0.23	19.42	19.00	19.21	1,049,314
02 Oct 23	19.34000 -0.27	19.64	19.17	19.56	793,488
29 Sep 23	19.61000 +0.05	19.81	19.53	19.73	817,577
28 Sep 23	19.56000 +0.31	19.63	19.22	19.29	785,658
27 Sep 23	19.25000 +0.20	19.34	19.08	19.24	935,633
26 Sep 23	19.05000 -0.45	19.49	19.05	19.31	932,760
25 Sep 23	19.50000 +0.45	19.66	18.84	18.95	1,121,362
22 Sep 23	19.05000 +0.15	19.22	18.84	18.95	733,535
21 Sep 23	18.90000 -0.31	19.10	18.83	19.10	732,077
20 Sep 23	19.21000 -0.36	19.70	19.17	19.62	818,120
19 Sep 23	19.57000 -0.04	19.76	19.44	19.66	1,149,217
18 Sep 23	19.61000 +0.08	19.68	19.36	19.53	1,085,179
15 Sep 23	19.53000 -0.27	19.73	19.44	19.71	1,402,048
14 Sep 23	19.80000 +0.46	19.89	19.40	19.50	1,085,794
13 Sep 23	19.34000 -0.15	19.53	19.25	19.47	1,231,571
12 Sep 23	19.49000 -0.21	19.88	19.47	19.59	862,044
11 Sep 23	19.70000 -0.45	20.45	19.65	20.45	1,464,024
08 Sep 23	20.15000 -0.39	20.59	20.13	20.52	1,542,459
07 Sep 23	20.54000 -0.21	20.74	20.35	20.52	2,946,598
06 Sep 23	20.75000 +0.07	20.91	20.29	20.70	2,362,976
05 Sep 23	20.68000 -0.20	20.93	20.48	20.76	2,341,480
01 Sep 23	20.88000 +0.26	20.94	20.72	20.81	877,054
31 Aug 23	20.62000 -0.04	20.82	20.48	20.66	852,036
30 Aug 23	20.66000 +0.05	20.83	20.47	20.59	1,518,839
29 Aug 23	20.61000 +0.47	20.62	20.01	20.09	1,730,137
28 Aug 23	20.14000 -0.05	20.40	20.05	20.36	1,672,942
25 Aug 23	20.19000 +0.44	20.36	19.80	19.82	3,942,141
24 Aug 23	19.75000 +0.42	19.95	19.18	19.24	2,554,849
23 Aug 23	19.33000 +0.44	19.35	18.84	18.94	1,196,456
22 Aug 23	18.89000 -0.04	19.09	18.87	19.09	1,142,026
21 Aug 23	18.93000 -0.37	19.38	18.91	19.38	1,271,665
18 Aug 23	19.30000 +0.08	19.47	19.00	19.04	1,304,279
17 Aug 23	19.22000 -0.13	19.61	19.20	19.36	623,299
16 Aug 23	19.35000 -0.40	19.73	19.30	19.71	1,320,221
15 Aug 23	19.75000 -0.32	19.99	19.70	19.85	1,348,541
14 Aug 23	20.07000 -0.20	20.25	19.98	20.11	983,651
11 Aug 23	20.27000 -0.13	20.55	20.26	20.38	775,973
10 Aug 23	20.40000 -0.47	20.96	20.35	20.91	1,002,971
09 Aug 23	20.87000 +0.01	21.12	20.76	20.81	1,380,764
08 Aug 23	20.86000 +0.18	20.91	20.14	20.35	1,379,290
07 Aug 23	20.68000 +0.19	20.76	20.49	20.56	1,007,137
04 Aug 23	20.49000 -0.24	20.94	20.47	20.85	977,793
03 Aug 23	20.73000 +0.13	21.00	20.38	20.52	1,335,814
02 Aug 23	20.60000 -0.28	20.81	20.48	20.54	1,480,872
01 Aug 23	20.88000 -0.08	21.03	20.79	20.85	1,307,762
31 Jul 23	20.96000 +0.03	21.02	20.78	20.94	1,886,768
28 Jul 23	20.93000 +0.34	20.99	20.65	20.77	2,000,849
27 Jul 23	20.59000 +0.73	20.98	20.01	20.10	2,829,721
26 Jul 23	19.86000 -0.02	20.15	19.77	19.94	1,784,745
25 Jul 23	19.88000 +0.09	20.12	19.79	19.86	925,343
24 Jul 23	19.79000 -0.21	20.20	19.77	19.98	1,053,426
21 Jul 23	20.00000 -0.06	20.12	19.81	20.12	998,928
20 Jul 23	20.06000 -0.21	20.38	19.92	20.26	1,473,536
19 Jul 23	20.27000 -0.01	20.35	20.13	20.29	1,422,737
18 Jul 23	20.28000 +0.56	20.37	19.78	19.81	1,845,219
17 Jul 23	19.72000 +0.22	19.85	19.29	19.51	2,047,717
14 Jul 23	19.50000 -0.22	19.67	19.26	19.67	1,460,617
13 Jul 23	19.72000 +0.34	19.74	19.39	19.45	1,681,349
12 Jul 23	19.38000 +0.28	19.47	19.16	19.39	967,518
11 Jul 23	19.10000 +0.23	19.11	18.91	18.91	1,076,134
10 Jul 23	18.87000 -0.02	19.12	18.73	18.73	1,300,534
07 Jul 23	18.89000 +0.43	19.13	18.47	18.47	1,379,669
06 Jul 23	18.46000 -0.31	18.67	18.25	18.57	1,255,755
05 Jul 23	18.77000 -0.52	19.09	18.77	19.07	1,437,745
03 Jul 23	19.29000 +0.09	19.38	19.08	19.12	586,374
30 Jun 23	19.20000 +0.20	19.31	19.00	19.14	1,006,986
29 Jun 23	19.00000 +0.21	19.16	18.78	18.85	1,041,106
28 Jun 23	18.79000 -0.10	18.98	18.69	18.88	1,288,466
27 Jun 23	18.89000 +0.41	18.99	18.34	18.47	1,671,481
26 Jun 23	18.48000 +0.31	18.61	18.09	18.09	1,072,610
23 Jun 23	18.17000 -0.19	18.30	18.01	18.12	1,686,247
22 Jun 23	18.36000 -0.30	18.50	18.21	18.50	966,949
21 Jun 23	18.66000 -0.22	18.88	18.64	18.85	1,452,580
20 Jun 23	18.88000 -0.08	19.00	18.68	19.00	1,363,918
16 Jun 23	18.96000 -0.18	19.28	18.87	19.23	1,430,483
15 Jun 23	19.14000 +0.21	19.17	18.69	18.81	1,425,986
14 Jun 23	18.93000 -0.15	19.17	18.78	19.17	1,279,606
13 Jun 23	19.08000 +0.30	19.13	18.82	18.93	1,470,095
12 Jun 23	18.78000 +0.28	18.83	18.44	18.60	1,271,943
09 Jun 23	18.50000 -0.26	18.74	18.38	18.73	1,704,323
08 Jun 23	18.76000 -0.46	19.20	18.63	19.14	1,303,413
07 Jun 23	19.22000 +0.21	19.24	18.95	19.07	1,248,039
06 Jun 23	19.01000 +0.24	19.09	18.57	18.60	1,205,653
05 Jun 23	18.77000 -0.30	19.16	18.49	19.06	1,487,600
02 Jun 23	19.07000 +0.93	19.08	18.38	18.38	2,077,871
01 Jun 23	18.14000 +0.21	18.39	17.78	17.89	3,059,639
31 May 23	17.93000 -0.44	18.29	17.70	18.12	2,149,948
30 May 23	18.37000 -0.30	18.84	18.32	18.72	1,789,547
26 May 23	18.67000 +0.37	18.88	18.38	18.39	2,077,342
25 May 23	18.30000 +0.43	18.37	17.87	17.91	2,170,191
24 May 23	17.87000 -0.39	18.16	17.81	18.14	1,268,997
23 May 23	18.26000 -0.29	18.73	18.25	18.54	826,084
22 May 23	18.55000 +0.13	18.68	18.44	18.47	997,414
19 May 23	18.42000 -0.16	18.88	18.31	18.80	1,010,133
18 May 23	18.58000 +0.50	18.59	17.94	18.03	1,399,736
17 May 23	18.08000 +0.35	18.16	17.74	17.78	1,504,086
16 May 23	17.73000 -0.04	17.81	17.53	17.69	924,647
15 May 23	17.77000 +0.13	17.86	17.63	17.74	1,173,663
12 May 23	17.64000 -0.14	17.87	17.58	17.81	1,260,901
11 May 23	17.78000 +0.06	17.84	17.53	17.56	1,301,497
10 May 23	17.72000 -0.07	18.09	17.56	18.04	793,304
09 May 23	17.79000 -0.35	18.00	17.75	18.00	928,723
08 May 23	18.14000 +0.01	18.28	18.04	18.21	637,272
05 May 23	18.13000 +0.50	18.21	17.97	17.99	769,583
04 May 23	17.63000 -0.52	18.16	17.61	18.06	989,295
03 May 23	18.15000 +0.17	18.47	18.01	18.12	1,757,017
02 May 23	17.98000 -0.43	18.31	17.63	18.16	1,537,222
01 May 23	18.41000 +0.26	18.46	18.20	18.27	1,262,920
28 Apr 23	18.15000 +0.23	18.36	17.94	17.99	1,139,818
27 Apr 23	17.92000 +0.32	17.93	17.08	17.34	1,472,847
26 Apr 23	17.60000 -0.02	17.71	17.49	17.55	1,233,395
25 Apr 23	17.62000 -0.65	18.11	17.57	18.03	1,144,664
24 Apr 23	18.27000 +0.03	18.38	18.11	18.32	827,879
21 Apr 23	18.24000 -0.13	18.36	18.00	18.31	650,020
20 Apr 23	18.37000 -0.11	18.45	18.18	18.38	757,963
19 Apr 23	18.48000 +0.02	18.49	18.24	18.35	838,717
18 Apr 23	18.46000 -0.03	18.68	18.39	18.63	631,008
17 Apr 23	18.49000 +0.08	18.54	18.30	18.36	728,116
14 Apr 23	18.41000 -0.22	18.80	18.18	18.54	1,462,886
13 Apr 23	18.63000 +0.38	18.66	18.19	18.26	615,221
12 Apr 23	18.25000 -0.27	18.79	18.23	18.76	940,134
11 Apr 23	18.52000 +0.37	18.61	18.30	18.30	666,558
10 Apr 23	18.15000 -0.11	18.26	17.93	18.06	865,683
06 Apr 23	18.26000 +0.04	18.27	17.90	18.13	1,207,292
05 Apr 23	18.22000 +0.05	18.28	17.91	18.00	2,142,700
04 Apr 23	18.17000 -0.67	18.86	18.05	18.80	1,434,424
03 Apr 23	18.84000 -0.47	19.39	18.63	19.25	1,295,164
31 Mar 23	19.31000 +0.50	19.32	18.86	18.95	1,127,186
30 Mar 23	18.81000 -0.03	19.05	18.73	19.02	838,707
29 Mar 23	18.84000 +0.18	18.94	18.67	18.94	1,107,363
28 Mar 23	18.66000 +0.06	18.77	18.50	18.56	1,039,412
27 Mar 23	18.60000 +0.16	18.81	18.50	18.70	753,915
24 Mar 23	18.44000 +0.08	18.47	17.85	18.12	804,706
23 Mar 23	18.36000 -0.02	18.88	18.21	18.42	893,933
22 Mar 23	18.38000 -0.54	19.00	18.38	18.94	1,066,878
21 Mar 23	18.92000 +0.37	19.08	18.80	18.87	681,107
20 Mar 23	18.55000 +0.17	18.79	18.49	18.59	1,118,986
17 Mar 23	18.38000 -0.54	18.92	18.33	18.76	1,132,772
16 Mar 23	18.92000 +0.35	19.02	18.34	18.40	1,118,600
15 Mar 23	18.57000 -0.80	18.76	18.33	18.74	1,159,974
14 Mar 23	19.37000 +0.36	19.65	19.08	19.41	851,147
13 Mar 23	19.01000 -0.28	19.25	18.67	18.97	1,155,468
10 Mar 23	19.29000 -0.56	19.78	19.10	19.78	801,846
09 Mar 23	19.85000 -0.67	20.74	19.81	20.63	899,015
08 Mar 23	20.52000 +0.21	20.63	20.24	20.30	1,211,388
07 Mar 23	20.31000 -0.25	20.69	20.28	20.58	943,444
06 Mar 23	20.56000 -0.58	21.13	20.55	21.11	1,075,521
03 Mar 23	21.14000 +0.20	21.20	20.91	21.13	774,964
02 Mar 23	20.94000 +0.24	21.00	20.31	20.47	1,045,241
01 Mar 23	20.70000 +0.16	20.98	20.22	20.43	1,528,953
28 Feb 23	20.54000 +0.03	20.78	20.48	20.57	1,584,193
27 Feb 23	20.51000 -0.03	20.88	20.47	20.82	1,075,343
24 Feb 23	20.54000 -0.07	20.65	20.20	20.31	1,530,948
23 Feb 23	20.61000 +0.25	21.01	20.11	20.63	2,276,245
22 Feb 23	20.36000 +0.87	20.50	19.00	19.60	2,470,053
21 Feb 23	19.49000 -0.64	19.96	19.47	19.92	1,559,284
17 Feb 23	20.13000 -0.13	20.29	19.95	20.23	1,826,157
16 Feb 23	20.26000 -0.32	20.57	20.13	20.27	1,413,121
15 Feb 23	20.58000 +0.28	20.66	20.05	20.21	1,238,546
14 Feb 23	20.30000 +0.12	20.48	20.07	20.12	1,962,842
13 Feb 23	20.18000 +0.30	20.24	19.73	19.85	2,714,378
10 Feb 23	19.88000 -0.30	20.08	19.70	20.02	3,581,076
09 Feb 23	20.18000 -0.42	20.95	20.11	20.88	1,107,802
08 Feb 23	20.60000 -0.39	20.97	20.59	20.80	920,517
07 Feb 23	20.99000 -0.11	21.07	20.60	20.95	1,783,475
06 Feb 23	21.10000 -0.55	21.43	20.80	21.43	1,097,125
03 Feb 23	21.65000 -0.13	21.82	21.34	21.38	1,686,429
02 Feb 23	21.78000 +0.78	21.90	21.18	21.20	1,978,330
01 Feb 23	21.00000 +0.52	21.14	20.46	20.51	1,681,209
31 Jan 23	20.48000 +0.54	20.53	20.02	20.03	892,110
30 Jan 23	19.94000 -0.26	20.22	19.94	20.05	767,557
27 Jan 23	20.20000 +0.08	20.30	19.95	20.01	644,826
26 Jan 23	20.12000 +0.42	20.18	19.62	19.74	903,250
25 Jan 23	19.70000 -0.50	20.11	19.69	19.85	1,230,002
24 Jan 23	20.20000 +0.00	20.25	20.03	20.23	720,264
23 Jan 23	20.20000 +0.46	20.29	19.79	19.87	931,889
20 Jan 23	19.74000 +0.44	19.74	19.30	19.40	722,166
19 Jan 23	19.30000 -0.13	19.37	19.10	19.20	823,823
18 Jan 23	19.43000 +0.03	19.75	19.34	19.49	1,009,387
17 Jan 23	19.40000 -0.13	19.55	19.37	19.53	742,480
13 Jan 23	19.53000 +0.03	19.59	19.23	19.23	586,040
12 Jan 23	19.50000 +0.07	19.58	19.31	19.49	701,578
11 Jan 23	19.43000 +0.40	19.49	19.26	19.27	749,278
10 Jan 23	19.03000 -0.12	19.23	18.82	19.10	2,203,718
09 Jan 23	19.15000 +0.63	19.50	18.62	18.70	1,598,491
06 Jan 23	18.52000 +0.63	18.53	18.08	18.10	965,338
05 Jan 23	17.89000 -0.30	18.15	17.76	17.97	1,180,709
04 Jan 23	18.19000 +0.08	18.43	18.09	18.40	1,422,668
03 Jan 23	18.11000 -0.08	18.41	17.77	18.33	1,340,178
30 Dec 22	18.19000 -0.04	18.25	17.95	18.03	638,769
29 Dec 22	18.23000 +0.38	18.40	17.95	17.95	595,926
28 Dec 22	17.85000 -0.57	18.49	17.83	18.43	704,881
27 Dec 22	18.42000 +0.08	18.51	18.24	18.35	542,347
23 Dec 22	18.34000 +0.27	18.38	18.00	18.01	711,403
22 Dec 22	18.07000 -0.26	18.10	17.73	18.10	947,523
21 Dec 22	18.33000 +0.25	18.50	18.21	18.22	1,791,509
20 Dec 22	18.08000 -0.02	18.20	18.01	18.04	822,491
19 Dec 22	18.10000 -0.27	18.39	17.96	18.36	1,535,626
16 Dec 22	18.37000 -0.04	18.44	18.13	18.16	1,781,402
15 Dec 22	18.41000 -0.57	18.67	18.38	18.67	1,236,332
14 Dec 22	18.98000 -0.05	19.20	18.78	19.04	1,199,323
13 Dec 22	19.03000 +0.21	19.60	18.89	19.47	1,119,652
12 Dec 22	18.82000 -0.01	18.86	18.59	18.80	697,569
09 Dec 22	18.83000 -0.07	19.03	18.83	18.87	542,126
08 Dec 22	18.90000 -0.03	19.14	18.82	19.07	725,234
07 Dec 22	18.93000 -0.23	19.21	18.84	19.05	770,183
06 Dec 22	19.16000 -0.12	19.46	18.91	19.30	804,366
05 Dec 22	19.28000 -0.37	19.61	19.27	19.38	884,016
02 Dec 22	19.65000 -0.01	19.70	19.35	19.35	934,551
01 Dec 22	19.66000 +0.10	19.88	19.57	19.76	994,951
30 Nov 22	19.56000 +0.64	19.56	18.59	18.78	978,434
29 Nov 22	18.92000 +0.12	19.04	18.74	18.80	816,457
28 Nov 22	18.80000 -0.65	19.27	18.75	19.16	1,189,684
25 Nov 22	19.45000 -0.06	19.51	19.31	19.41	412,411
23 Nov 22	19.51000 +0.40	19.59	19.24	19.32	752,067
22 Nov 22	19.11000 +0.30	19.11	18.91	18.94	660,608
21 Nov 22	18.81000 -0.33	19.15	18.77	18.97	916,211
18 Nov 22	19.14000 +0.10	19.35	18.90	19.34	1,607,884
17 Nov 22	19.04000 +0.00	19.06	18.38	18.48	1,024,151
16 Nov 22	19.04000 -0.06	19.51	18.93	19.39	1,796,096
15 Nov 22	19.10000 +0.17	19.27	18.89	19.25	2,236,605
14 Nov 22	18.93000 -0.11	19.35	18.82	18.90	3,004,801
11 Nov 22	19.04000 +0.46	19.14	18.52	18.76	4,023,415
10 Nov 22	18.58000 +1.36	18.62	18.00	18.12	1,533,696
09 Nov 22	17.22000 -0.40	17.66	17.22	17.49	831,514
08 Nov 22	17.62000 +0.01	17.90	17.42	17.68	1,073,034
07 Nov 22	17.61000 +1.56	17.70	17.27	17.70	777,190
14 Oct 22	16.05000 -0.25	16.62	15.91	16.51	1,455,477
13 Oct 22	16.30000 +0.22	16.36	15.31	15.61	1,784,807
12 Oct 22	16.08000 -0.12	16.32	16.05	16.27	828,789
11 Oct 22	16.20000 -0.05	16.39	15.74	16.03	1,678,531
10 Oct 22	16.25000 -0.06	16.41	16.11	16.41	1,007,165
07 Oct 22	16.31000 -0.81	17.08	16.26	16.95	2,297,752
06 Oct 22	17.12000 -0.61	17.45	16.98	17.10	2,168,235
05 Oct 22	17.73000 -0.04	17.90	17.41	17.50	994,103
04 Oct 22	17.77000 +0.82	17.86	17.29	17.29	1,179,822
03 Oct 22	16.95000 +0.68	17.07	16.49	16.60	897,102
30 Sep 22	16.27000 -0.09	16.66	16.23	16.31	2,264,014
29 Sep 22	16.36000 -0.57	16.76	16.07	16.63	1,785,847
28 Sep 22	16.93000 +0.41	17.07	16.31	16.49	1,412,928
27 Sep 22	16.52000 -0.24	17.06	16.46	17.00	1,315,108
26 Sep 22	16.76000 -0.06	17.05	16.65	16.65	1,758,889
23 Sep 22	16.82000 -0.47	17.04	16.35	16.99	1,536,104
22 Sep 22	17.29000 -0.34	17.71	17.28	17.71	1,353,908
21 Sep 22	17.63000 -0.28	18.33	17.63	18.10	1,284,280
20 Sep 22	17.91000 -0.65	18.40	17.78	18.40	1,278,862
19 Sep 22	18.56000 +0.61	18.56	17.78	17.78	920,272
16 Sep 22	17.95000 -0.57	18.30	17.67	18.22	1,940,125
15 Sep 22	18.52000 +0.00	18.86	18.36	18.47	1,012,569
14 Sep 22	18.52000 -0.22	18.75	18.28	18.75	1,228,659
13 Sep 22	18.74000 -0.83	19.22	18.67	18.95	1,355,205
12 Sep 22	19.57000 +0.24	19.71	19.39	19.50	673,067
09 Sep 22	19.33000 +0.25	19.53	19.13	19.13	668,937
08 Sep 22	19.08000 +0.32	19.10	18.47	18.57	983,055
07 Sep 22	18.76000 +0.74	18.80	17.96	18.02	1,027,735
06 Sep 22	18.02000 -0.23	18.51	17.94	18.44	848,395
02 Sep 22	18.25000 +0.06	18.65	18.12	18.41	1,151,658
01 Sep 22	18.19000 -0.48	18.60	17.87	18.57	1,258,978
31 Aug 22	18.67000 -0.23	18.90	18.57	18.82	1,053,295
30 Aug 22	18.90000 -0.39	19.56	18.88	19.46	668,703
29 Aug 22	19.29000 -0.16	19.51	19.10	19.24	1,009,968
26 Aug 22	19.45000 -0.57	20.09	19.39	20.00	1,060,225
25 Aug 22	20.02000 +0.54	20.03	19.63	19.63	688,501
24 Aug 22	19.48000 -0.13	19.69	19.42	19.57	774,063
23 Aug 22	19.61000 +0.25	19.78	19.36	19.36	1,077,986
22 Aug 22	19.36000 -0.70	19.82	19.35	19.78	672,229
19 Aug 22	20.06000 -0.49	20.42	19.95	20.42	1,473,585
18 Aug 22	20.55000 +0.22	20.66	20.25	20.33	647,293
17 Aug 22	20.33000 -0.30	20.46	20.12	20.41	793,668
16 Aug 22	20.63000 +0.46	20.64	19.95	20.04	921,612
15 Aug 22	20.17000 -0.03	20.20	19.90	20.06	794,750
12 Aug 22	20.20000 +0.52	20.22	19.66	19.72	714,518
11 Aug 22	19.68000 -0.01	20.06	19.66	19.79	730,196
10 Aug 22	19.69000 +0.98	19.74	19.16	19.16	881,153
09 Aug 22	18.71000 -0.56	19.19	18.66	19.18	1,932,548
08 Aug 22	19.27000 -0.07	19.70	19.23	19.42	1,034,898
05 Aug 22	19.34000 -0.29	19.66	19.25	19.33	1,307,561
04 Aug 22	19.63000 -0.05	19.81	19.58	19.66	738,070
03 Aug 22	19.68000 -0.17	19.91	19.61	19.91	878,690
02 Aug 22	19.85000 -0.23	20.19	19.80	19.90	824,660
01 Aug 22	20.08000 +0.32	20.22	19.34	19.69	1,304,917
29 Jul 22	19.76000 +0.17	20.02	19.71	19.76	1,519,854
28 Jul 22	19.59000 -0.04	20.00	19.21	19.52	887,745
27 Jul 22	19.63000 +0.49	19.74	19.06	19.21	1,148,692
26 Jul 22	19.14000 +0.04	19.27	18.98	18.99	860,635
25 Jul 22	19.10000 +0.07	19.22	18.91	19.17	1,068,080
22 Jul 22	19.03000 +0.03	19.28	18.96	19.09	566,719
21 Jul 22	19.00000 +0.16	19.01	18.58	18.70	743,740
20 Jul 22	18.84000 +0.22	18.88	18.56	18.63	998,909
19 Jul 22	18.62000 +0.53	18.70	18.34	18.41	1,130,220
18 Jul 22	18.09000 +0.25	18.28	17.99	18.13	1,993,299
15 Jul 22	17.84000 +0.32	18.05	17.49	17.85	764,894
14 Jul 22	17.52000 -0.21	17.55	17.08	17.45	961,945
13 Jul 22	17.73000 -0.05	17.86	17.33	17.38	1,263,252
12 Jul 22	17.78000 +0.26	17.91	17.40	17.40	1,411,575
11 Jul 22	17.52000 +0.19	17.61	17.16	17.40	1,272,625
08 Jul 22	17.33000 -0.20	17.59	17.24	17.40	1,220,356
07 Jul 22	17.53000 +0.17	17.82	17.49	17.51	1,098,467
06 Jul 22	17.36000 +0.11	17.58	16.90	17.38	3,105,783
05 Jul 22	17.25000 +0.31	17.29	16.25	16.39	3,190,364
01 Jul 22	16.94000 -0.86	17.68	16.73	17.64	3,355,599
30 Jun 22	17.80000 -0.20	18.07	17.35	17.74	1,772,063
29 Jun 22	18.00000 -0.29	18.28	17.63	18.28	1,758,549
28 Jun 22	18.29000 -0.36	18.95	18.18	18.79	1,207,455
27 Jun 22	18.65000 -0.03	18.84	18.40	18.84	1,569,031
24 Jun 22	18.68000 +0.95	18.84	17.95	17.99	2,425,064
23 Jun 22	17.73000 -0.31	18.27	17.56	17.98	1,093,455
22 Jun 22	18.04000 -0.23	18.36	17.81	17.88	1,011,425
21 Jun 22	18.27000 +0.26	18.42	18.07	18.37	1,320,508
17 Jun 22	18.01000 -0.06	18.27	17.60	17.92	2,497,675
16 Jun 22	18.07000 -1.37	18.92	17.89	18.82	2,523,780
15 Jun 22	19.44000 +0.14	19.75	19.14	19.61	1,367,546
14 Jun 22	19.30000 -0.24	19.70	18.97	19.55	1,157,502
13 Jun 22	19.54000 -0.75	19.94	19.29	19.73	1,234,583
10 Jun 22	20.29000 -0.69	20.82	20.26	20.53	730,932
09 Jun 22	20.98000 -0.46	21.39	20.97	21.32	1,317,938
08 Jun 22	21.44000 -0.55	22.04	21.39	21.85	496,229
07 Jun 22	21.99000 +0.27	22.00	21.32	21.40	723,683
06 Jun 22	21.72000 +0.00	22.10	21.66	21.97	599,488
03 Jun 22	21.72000 -0.37	22.03	21.58	22.03	806,913
02 Jun 22	22.09000 +0.83	22.14	21.24	21.35	1,187,278
01 Jun 22	21.26000 -0.03	21.53	20.75	21.43	1,220,997
31 May 22	21.29000 +0.00	21.49	20.83	21.11	1,225,819
27 May 22	21.29000 +0.36	21.30	21.07	21.08	732,420
26 May 22	20.93000 +0.42	21.09	20.53	20.60	791,013
25 May 22	20.51000 +0.20	20.75	20.21	20.31	805,469
24 May 22	20.31000 -0.20	20.42	19.89	20.37	1,173,211
23 May 22	20.51000 +0.34	20.67	20.08	20.51	853,306
20 May 22	20.17000 +0.24	20.23	19.29	20.23	1,991,392
19 May 22	19.93000 -0.05	20.26	19.70	19.81	1,189,574
18 May 22	19.98000 -0.82	20.78	19.83	20.53	1,131,947
17 May 22	20.80000 +0.61	20.94	20.52	20.66	1,102,421
16 May 22	20.19000 -0.12	20.44	19.93	20.13	1,050,245
13 May 22	20.31000 +0.51	20.65	19.93	19.99	1,063,087
12 May 22	19.80000 +0.17	20.05	19.34	19.47	1,269,063
11 May 22	19.63000 -0.51	20.79	19.59	20.10	1,251,109
10 May 22	20.14000 -0.16	20.67	19.40	20.67	1,205,650
09 May 22	20.30000 -0.49	20.83	20.19	20.40	887,908
06 May 22	20.79000 -0.36	21.24	20.48	20.92	814,987
05 May 22	21.15000 -0.64	21.59	20.95	21.41	817,994
04 May 22	21.79000 +0.64	21.89	20.91	21.35	932,751
03 May 22	21.15000 +0.55	21.26	20.67	20.67	1,173,210
02 May 22	20.60000 -0.02	20.63	19.84	20.45	1,576,779
29 Apr 22	20.62000 -0.68	21.64	20.53	21.19	1,728,477
28 Apr 22	21.30000 +1.29	21.36	20.20	20.34	2,440,067
27 Apr 22	20.01000 -0.20	20.55	19.90	20.32	1,848,935
26 Apr 22	20.21000 -0.31	20.72	20.04	20.43	974,628
25 Apr 22	20.52000 +0.31	20.54	19.74	20.03	993,381
22 Apr 22	20.21000 -0.81	20.83	20.18	20.79	745,817
21 Apr 22	21.02000 -0.30	21.72	20.88	21.66	1,158,648
20 Apr 22	21.32000 +0.38	21.45	21.11	21.11	716,882
19 Apr 22	20.94000 +0.65	21.17	20.20	20.20	785,580
18 Apr 22	20.29000 -0.14	20.48	20.05	20.40	806,859
14 Apr 22	20.43000 +0.09	20.57	20.33	20.41	897,652
13 Apr 22	20.34000 +0.25	20.37	19.98	19.98	656,960
12 Apr 22	20.09000 -0.07	20.47	19.83	20.32	1,280,448
11 Apr 22	20.16000 -0.39	20.60	20.15	20.35	1,038,647
08 Apr 22	20.55000 -0.43	21.20	20.46	20.97	1,166,470
07 Apr 22	20.98000 -0.14	21.16	20.41	21.13	1,305,321
06 Apr 22	21.12000 -0.28	21.34	20.65	21.13	1,670,483
05 Apr 22	21.40000 -0.36	21.82	21.36	21.63	2,822,131
04 Apr 22	21.76000 -0.41	22.29	21.58	22.29	2,227,113
01 Apr 22	22.17000 +0.27	22.36	21.96	22.14	955,714
31 Mar 22	21.90000 -0.55	22.49	21.88	22.37	1,056,725
30 Mar 22	22.45000 -0.47	22.95	22.29	22.79	1,325,144
29 Mar 22	22.92000 +0.78	23.16	22.44	22.44	1,308,425
28 Mar 22	22.14000 -0.20	22.37	21.74	22.37	912,743
25 Mar 22	22.34000 +0.10	22.48	22.07	22.24	792,538
24 Mar 22	22.24000 +0.12	22.36	22.06	22.15	985,728
23 Mar 22	22.12000 -0.30	22.35	21.97	22.35	812,879
22 Mar 22	22.42000 +0.18	22.75	22.28	22.43	1,058,443
21 Mar 22	22.24000 -0.05	22.60	22.13	22.38	1,285,333
18 Mar 22	22.29000 -0.36	22.70	22.15	22.42	1,467,795
17 Mar 22	22.65000 +0.61	22.69	21.84	21.96	1,295,237
16 Mar 22	22.04000 +0.58	22.65	21.64	21.77	1,720,867
15 Mar 22	21.46000 +0.23	21.58	21.10	21.30	2,016,258
14 Mar 22	21.23000 -0.19	21.70	21.07	21.57	1,520,121
11 Mar 22	21.42000 -0.19	21.98	21.40	21.79	1,249,248
10 Mar 22	21.61000 -0.02	21.73	21.03	21.15	1,648,841
09 Mar 22	21.63000 +1.83	21.88	20.32	20.46	2,761,067
08 Mar 22	19.80000 -0.13	20.51	19.29	20.05	2,596,138
07 Mar 22	19.93000 -2.07	21.93	19.74	21.90	4,338,100
04 Mar 22	22.00000 -0.96	22.74	21.90	22.65	2,188,978
03 Mar 22	22.96000 -0.70	24.01	22.74	23.94	1,558,943
02 Mar 22	23.66000 +0.64	23.83	23.01	23.17	877,020
01 Mar 22	23.02000 -1.56	24.49	22.81	24.40	1,978,354
28 Feb 22	24.58000 -0.17	24.76	24.03	24.22	1,792,085
25 Feb 22	24.75000 +1.03	24.84	23.79	23.80	1,797,589
24 Feb 22	23.72000 +0.34	23.83	22.36	22.72	1,967,032
23 Feb 22	23.38000 -0.06	24.50	23.26	23.82	2,456,814
22 Feb 22	23.44000 -0.26	23.92	23.30	23.50	1,599,768
18 Feb 22	23.70000 -0.32	24.26	23.60	24.07	1,049,621
17 Feb 22	24.02000 -0.62	24.52	23.86	24.27	1,324,524
16 Feb 22	24.64000 +0.34	24.76	23.97	24.20	1,168,927
15 Feb 22	24.30000 +1.04	24.33	23.44	23.48	946,092
14 Feb 22	23.26000 -0.04	23.49	23.00	23.35	1,523,198
11 Feb 22	23.30000 -0.60	23.91	23.07	23.90	819,444
10 Feb 22	23.90000 -0.36	24.65	23.69	23.91	845,162
09 Feb 22	24.26000 +0.82	24.27	23.70	23.74	742,894
08 Feb 22	23.44000 +0.55	23.47	22.92	22.94	1,006,980
07 Feb 22	22.89000 -0.08	23.17	22.77	23.01	1,073,410
04 Feb 22	22.97000 -0.14	23.28	22.84	23.00	955,067
03 Feb 22	23.11000 -0.31	23.39	22.99	23.00	922,317
02 Feb 22	23.42000 +0.50	23.65	23.03	23.10	1,545,996
01 Feb 22	22.92000 +0.48	22.95	22.40	22.55	1,209,103
31 Jan 22	22.44000 +0.56	22.45	21.61	21.76	865,842
28 Jan 22	21.88000 +0.30	21.90	20.85	21.58	1,471,147
27 Jan 22	21.58000 -0.57	22.53	21.30	22.43	1,276,240
26 Jan 22	22.15000 -0.07	22.78	21.88	22.62	1,458,770
25 Jan 22	22.22000 -0.66	22.69	21.91	22.48	1,726,791
24 Jan 22	22.88000 -0.05	22.96	21.96	22.56	1,709,669
21 Jan 22	22.93000 -0.42	23.50	22.88	23.08	1,080,179
20 Jan 22	23.35000 -0.56	24.24	23.31	23.94	831,958
19 Jan 22	23.91000 -0.30	24.54	23.89	24.30	676,944
18 Jan 22	24.21000 -0.49	24.56	24.04	24.30	845,989
14 Jan 22	24.70000 +0.10	24.72	24.14	24.50	745,222
13 Jan 22	24.60000 +0.10	25.00	24.52	24.62	729,465
12 Jan 22	24.50000 +0.23	24.69	24.17	24.50	544,544
11 Jan 22	24.27000 +0.34	24.27	23.87	23.88	784,232
10 Jan 22	23.93000 +0.05	23.96	23.19	23.69	1,199,588
07 Jan 22	23.88000 -0.27	24.19	23.76	24.19	753,022
06 Jan 22	24.15000 -0.35	24.59	24.06	24.36	944,795
05 Jan 22	24.50000 -0.35	25.26	24.49	24.98	1,039,341
04 Jan 22	24.85000 +0.29	25.26	24.46	24.69	1,645,643
03 Jan 22	24.56000 +0.28	24.57	24.21	24.40	1,384,636
31 Dec 21	24.28000 +0.26	24.40	23.96	23.96	617,785
30 Dec 21	24.02000 -0.24	24.52	23.98	24.27	638,161
29 Dec 21	24.26000 +0.14	24.38	23.97	23.97	784,147
28 Dec 21	24.12000 +0.09	24.29	23.94	23.94	651,124
27 Dec 21	24.03000 +0.42	24.03	23.53	23.66	871,521
23 Dec 21	23.61000 +0.01	23.89	23.52	23.70	523,412
22 Dec 21	23.60000 +0.30	23.61	23.15	23.25	878,096
21 Dec 21	23.30000 +0.65	23.39	22.86	22.99	1,073,445
20 Dec 21	22.65000 -0.38	22.67	21.97	22.58	1,431,285
17 Dec 21	23.03000 -0.13	23.16	22.43	22.81	2,538,389
16 Dec 21	23.16000 -0.70	24.22	23.13	23.89	1,305,844
15 Dec 21	23.86000 +1.31	24.09	22.82	22.83	2,738,613
14 Dec 21	22.55000 -0.36	23.05	22.38	22.63	1,366,766
13 Dec 21	22.91000 -0.61	23.55	22.89	23.42	1,774,305
10 Dec 21	23.52000 +0.18	23.78	23.26	23.52	1,481,481
09 Dec 21	23.34000 -0.10	23.78	23.30	23.44	1,530,547
08 Dec 21	23.44000 -0.11	23.69	23.11	23.69	1,401,527
07 Dec 21	23.55000 +0.45	24.06	23.29	23.36	1,561,377
06 Dec 21	23.10000 +0.42	23.36	22.53	22.92	1,599,640
03 Dec 21	22.68000 -0.33	23.17	22.47	22.99	1,066,775
02 Dec 21	23.01000 +0.53	23.17	22.31	22.51	1,128,465
01 Dec 21	22.48000 -0.39	23.67	22.48	23.17	1,206,924
30 Nov 21	22.87000 -0.92	23.66	22.60	23.52	1,997,364
29 Nov 21	23.79000 -0.32	24.57	23.58	24.40	1,504,270
26 Nov 21	24.11000 -0.53	24.29	23.27	23.98	1,325,086
24 Nov 21	24.64000 -0.21	24.99	24.47	24.72	658,663
23 Nov 21	24.85000 -0.09	25.04	24.48	24.83	1,089,988
22 Nov 21	24.94000 -0.07	25.65	24.89	25.09	1,716,761
19 Nov 21	25.01000 +0.48	25.13	24.51	24.95	2,016,897
18 Nov 21	24.53000 -0.41	25.16	24.33	24.98	1,497,071
17 Nov 21	24.94000 -0.39	25.37	24.77	25.24	1,611,866
16 Nov 21	25.33000 -0.29	25.72	25.25	25.66	946,713
15 Nov 21	25.62000 -0.17	25.92	25.38	25.91	801,280
12 Nov 21	25.79000 +0.50	26.04	25.33	25.33	1,312,092
11 Nov 21	25.29000 +0.17	25.58	25.13	25.13	876,115
10 Nov 21	25.12000 -0.06	25.52	24.97	25.09	1,178,383
09 Nov 21	25.18000 +0.47	25.37	24.62	24.66	1,184,589
08 Nov 21	24.71000 -1.32	26.09	24.66	26.09	1,788,325
05 Nov 21	26.03000 -0.19	26.92	25.95	26.40	2,738,872
04 Nov 21	26.22000 +0.85	26.42	25.27	25.70	4,138,837
03 Nov 21	25.37000 +0.93	25.58	24.40	24.40	3,077,178
02 Nov 21	24.44000 +1.63	24.47	23.28	23.35	3,432,759
01 Nov 21	22.81000 +0.10	22.98	22.53	22.92	1,317,266
29 Oct 21	22.71000 +0.02	22.98	22.31	22.49	2,993,235
28 Oct 21	22.69000 +0.56	22.77	21.73	22.37	2,749,073
27 Oct 21	22.13000 -0.47	22.60	22.06	22.60	1,173,213
26 Oct 21	22.60000 +0.00	22.82	22.42	22.61	1,472,994
25 Oct 21	22.60000 -0.26	23.05	22.51	22.95	903,355
22 Oct 21	22.86000 +0.34	23.07	22.42	22.47	1,100,334
21 Oct 21	22.52000 +0.04	22.52	22.15	22.39	1,021,832
20 Oct 21	22.48000 +0.05	22.64	22.33	22.40	1,244,995
19 Oct 21	22.43000 -0.30	22.86	22.38	22.86	791,816
18 Oct 21	22.73000 +0.13	22.81	22.34	22.42	1,180,726
15 Oct 21	22.60000 +0.09	22.90	22.59	22.89	1,099,505
14 Oct 21	22.51000 +0.42	22.59	22.14	22.36	1,674,347
13 Oct 21	22.09000 -0.38	22.75	21.92	22.66	1,967,835
12 Oct 21	22.47000 -0.32	22.92	22.44	22.77	909,221
11 Oct 21	22.79000 -0.13	23.48	22.76	23.16	1,110,295
08 Oct 21	22.92000 -0.10	23.24	22.77	23.09	996,091
07 Oct 21	23.02000 +0.20	23.41	22.92	23.11	1,321,901
06 Oct 21	22.82000 -0.23	23.02	22.33	22.78	1,442,410
05 Oct 21	23.05000 +0.74	23.08	22.17	22.47	1,350,793
04 Oct 21	22.31000 +0.15	22.62	22.15	22.19	1,928,684
01 Oct 21	22.16000 +0.48	22.24	21.65	21.84	1,370,216
30 Sep 21	21.68000 -0.58	22.33	21.63	22.26	1,954,822
29 Sep 21	22.26000 -0.01	22.67	22.11	22.37	968,071
28 Sep 21	22.27000 -0.55	22.90	22.20	22.82	1,144,904
27 Sep 21	22.82000 +0.77	23.07	22.15	22.17	1,724,136
24 Sep 21	22.05000 +0.37	22.24	21.52	21.64	1,433,465
23 Sep 21	21.68000 +0.62	21.93	21.25	21.25	1,439,657
22 Sep 21	21.06000 +0.42	21.34	20.75	20.88	1,518,269
21 Sep 21	20.64000 -0.12	20.93	20.42	20.93	856,331
20 Sep 21	20.76000 -0.17	20.83	20.13	20.34	1,597,517
17 Sep 21	20.93000 -0.42	21.25	20.74	21.19	2,290,292
16 Sep 21	21.35000 -0.35	21.68	21.23	21.67	683,390
15 Sep 21	21.70000 +0.52	21.83	21.27	21.37	1,318,687
14 Sep 21	21.18000 -0.60	21.86	21.08	21.80	1,566,931
13 Sep 21	21.78000 +0.11	21.98	21.61	21.88	908,956
10 Sep 21	21.67000 -0.09	22.07	21.62	22.01	944,264
09 Sep 21	21.76000 -0.21	22.21	21.75	21.93	702,617
08 Sep 21	21.97000 +0.06	21.99	21.64	21.82	882,621
07 Sep 21	21.91000 -0.62	22.49	21.85	22.34	1,085,771
03 Sep 21	22.53000 -0.08	22.70	22.30	22.62	847,288
02 Sep 21	22.61000 -0.19	23.00	22.42	22.94	1,303,664
01 Sep 21	22.80000 +0.07	22.90	22.23	22.79	1,454,844
31 Aug 21	22.73000 -0.59	23.28	22.70	23.24	1,052,948
30 Aug 21	23.32000 -0.08	23.51	23.27	23.43	651,843
27 Aug 21	23.40000 +0.41	23.53	23.07	23.07	549,521
26 Aug 21	22.99000 -0.40	23.42	22.97	23.37	734,038
25 Aug 21	23.39000 +0.16	23.45	23.03	23.19	689,745
24 Aug 21	23.23000 +0.24	23.53	23.00	23.00	946,594
23 Aug 21	22.99000 -0.01	23.30	22.92	23.14	636,598
20 Aug 21	23.00000 +0.40	23.01	22.45	22.56	934,528
19 Aug 21	22.60000 -0.28	22.91	22.26	22.51	1,135,622
18 Aug 21	22.88000 -0.60	23.40	22.87	23.36	1,042,295
17 Aug 21	23.48000 -0.67	24.10	23.18	23.94	1,296,742
16 Aug 21	24.15000 -0.05	24.60	24.04	24.51	1,572,350
13 Aug 21	24.20000 -0.01	24.63	24.17	24.35	1,477,191
12 Aug 21	24.21000 +0.51	24.45	23.61	23.77	2,041,200
11 Aug 21	23.70000 +0.05	23.75	23.38	23.70	840,101
10 Aug 21	23.65000 -0.01	23.90	23.49	23.79	650,383
09 Aug 21	23.66000 +0.32	23.77	23.07	23.20	1,339,729
06 Aug 21	23.34000 +0.33	23.51	23.15	23.28	947,089
05 Aug 21	23.01000 +0.43	23.17	22.60	22.82	1,402,915
04 Aug 21	22.58000 -0.84	23.33	22.56	23.33	1,711,358
03 Aug 21	23.42000 -0.03	23.70	23.15	23.61	1,524,292
02 Aug 21	23.45000 +0.06	23.95	23.41	23.61	1,156,145
30 Jul 21	23.39000 +0.02	23.74	23.26	23.43	1,198,096
29 Jul 21	23.37000 -0.07	24.11	23.35	23.37	1,819,968
28 Jul 21	23.44000 +0.21	23.67	23.00	23.35	2,275,507
27 Jul 21	23.23000 -0.36	23.51	23.00	23.31	940,588
26 Jul 21	23.59000 +0.40	23.63	23.15	23.25	1,134,670
23 Jul 21	23.19000 +0.22	23.24	22.84	23.11	1,045,029
22 Jul 21	22.97000 +0.02	23.06	22.72	22.88	1,001,125
21 Jul 21	22.95000 +0.15	23.15	22.73	22.94	1,515,301
20 Jul 21	22.80000 +0.48	22.97	22.09	22.34	1,890,128
19 Jul 21	22.32000 -0.50	22.50	21.98	22.21	2,195,483
16 Jul 21	22.82000 -0.79	23.80	22.73	23.65	1,859,218
15 Jul 21	23.61000 -0.09	23.81	23.36	23.56	935,684
14 Jul 21	23.70000 +0.27	23.89	23.44	23.44	976,526
13 Jul 21	23.43000 -0.48	23.91	23.27	23.78	1,004,991
12 Jul 21	23.91000 +0.06	24.07	23.58	24.00	1,841,926
09 Jul 21	23.85000 +0.69	23.94	23.37	23.54	1,179,333
08 Jul 21	23.16000 -0.23	23.41	22.84	22.92	1,666,524
07 Jul 21	23.39000 +0.56	23.51	22.58	22.71	1,575,160
06 Jul 21	22.83000 -1.07	23.91	22.77	23.82	2,374,188
02 Jul 21	23.90000 +0.10	23.96	23.60	23.86	2,110,263
01 Jul 21	23.80000 +0.42	23.88	23.39	23.52	1,918,447
30 Jun 21	23.38000 +0.13	23.41	22.98	23.11	964,599
29 Jun 21	23.25000 +0.13	23.50	23.11	23.21	1,288,765
28 Jun 21	23.12000 -0.32	23.37	22.83	23.37	1,070,093
25 Jun 21	23.44000 +0.25	23.65	23.23	23.36	2,160,897
24 Jun 21	23.19000 +0.20	23.27	22.84	23.19	1,129,511
23 Jun 21	22.99000 +0.00	23.35	22.88	23.02	880,153
22 Jun 21	22.99000 -0.37	23.45	22.94	23.44	1,273,941
21 Jun 21	23.36000 +0.26	23.57	23.20	23.27	1,421,441
18 Jun 21	23.10000 -0.57	23.62	23.01	23.34	1,676,354
17 Jun 21	23.67000 -0.34	24.00	23.11	23.96	1,346,828
16 Jun 21	24.01000 -0.27	24.32	23.80	24.32	1,525,135
15 Jun 21	24.28000 +0.04	24.62	24.16	24.19	1,037,697
14 Jun 21	24.24000 -0.40	24.64	24.14	24.54	1,830,504
11 Jun 21	24.64000 +0.76	24.70	24.15	24.22	2,451,730
10 Jun 21	23.88000 +0.08	24.37	23.85	24.13	1,084,998
09 Jun 21	23.80000 -0.16	24.02	23.71	23.96	903,217
08 Jun 21	23.96000 +0.47	24.27	23.28	23.58	1,335,407
07 Jun 21	23.49000 +0.02	23.57	23.35	23.48	1,079,434
04 Jun 21	23.47000 -0.07	23.67	23.32	23.65	763,754
03 Jun 21	23.54000 +0.03	23.66	23.19	23.43	1,144,855
02 Jun 21	23.51000 -0.23	23.72	23.26	23.71	1,870,511
01 Jun 21	23.74000 +0.35	23.81	23.55	23.70	955,932
28 May 21	23.39000 -0.18	23.69	23.16	23.55	1,009,844
27 May 21	23.57000 +0.56	23.63	23.15	23.15	1,261,509
26 May 21	23.01000 +0.20	23.19	22.76	22.80	1,013,406
25 May 21	22.81000 -0.10	23.17	22.73	22.95	1,659,652
24 May 21	22.91000 +0.25	23.02	22.56	22.84	1,124,267
21 May 21	22.66000 +0.46	22.93	22.40	22.60	1,520,864
20 May 21	22.20000 +0.15	22.27	21.86	22.19	670,152
19 May 21	22.05000 -0.25	22.13	21.75	22.00	1,017,061
18 May 21	22.30000 -0.37	22.78	22.28	22.72	714,868
17 May 21	22.67000 +0.05	22.70	22.18	22.54	872,137
14 May 21	22.62000 +0.63	22.64	22.09	22.13	1,286,317
13 May 21	21.99000 +0.46	22.21	21.71	21.76	1,788,960
12 May 21	21.53000 -0.80	22.45	21.51	22.28	2,792,803
11 May 21	22.33000 -0.32	22.76	22.18	22.30	1,792,448
10 May 21	22.65000 -0.59	23.56	22.63	23.48	2,350,282
07 May 21	23.24000 +0.77	23.24	22.26	22.45	2,570,439
06 May 21	22.47000 -0.42	22.99	22.17	22.88	2,478,111
05 May 21	22.89000 +0.51	23.14	22.24	22.53	1,791,900
04 May 21	22.38000 +0.48	22.38	21.70	21.77	2,005,759
03 May 21	21.90000 +0.02	22.45	21.81	22.36	2,619,015
30 Apr 21	21.88000 +0.42	22.17	21.37	21.42	4,206,185
29 Apr 21	21.46000 +0.81	22.05	20.84	21.12	2,858,315
28 Apr 21	20.65000 +0.10	20.71	20.25	20.58	1,335,632
27 Apr 21	20.55000 -0.14	20.71	20.38	20.55	1,129,787
26 Apr 21	20.69000 +0.25	20.92	20.40	20.46	1,373,532
23 Apr 21	20.44000 +0.66	20.51	19.72	19.90	1,051,365
22 Apr 21	19.78000 +0.00	20.06	19.62	19.85	1,351,557
21 Apr 21	19.78000 +0.47	19.89	19.06	19.28	1,114,744
20 Apr 21	19.31000 -0.45	19.83	19.19	19.61	1,339,563
19 Apr 21	19.76000 +0.08	19.86	19.60	19.69	869,906
16 Apr 21	19.68000 +0.14	19.94	19.63	19.76	1,029,750
15 Apr 21	19.54000 +0.20	19.59	19.22	19.47	924,500
14 Apr 21	19.34000 +0.27	19.53	19.12	19.12	1,042,300
13 Apr 21	19.07000 -0.22	19.27	18.84	19.27	1,397,431
12 Apr 21	19.29000 +0.10	19.44	19.13	19.21	1,839,929
09 Apr 21	19.19000 +0.04	19.29	19.01	19.18	1,039,555
08 Apr 21	19.15000 +0.29	19.16	18.73	18.87	1,602,627
07 Apr 21	18.86000 -0.38	19.28	18.76	19.27	1,794,278
06 Apr 21	19.24000 +0.18	19.31	18.96	19.00	1,389,468
05 Apr 21	19.06000 +0.25	19.26	18.88	19.11	2,111,903
01 Apr 21	18.81000 +0.52	18.81	18.28	18.47	1,387,351
31 Mar 21	18.29000 -0.16	18.72	18.18	18.51	1,234,310
30 Mar 21	18.45000 +0.06	18.57	18.26	18.32	1,105,843
29 Mar 21	18.39000 -0.20	18.82	18.27	18.47	1,263,843
26 Mar 21	18.59000 +0.31	18.64	18.11	18.39	1,352,673
25 Mar 21	18.28000 -0.29	18.50	17.44	18.34	3,303,351
24 Mar 21	18.57000 -0.14	19.11	18.57	18.79	2,335,904
23 Mar 21	18.71000 -0.78	19.44	18.56	19.27	3,215,568
22 Mar 21	19.49000 -0.26	19.85	19.23	19.75	1,489,269
19 Mar 21	19.75000 -0.20	19.92	19.48	19.90	2,397,172
18 Mar 21	19.95000 -0.33	20.48	19.87	20.25	1,288,775
17 Mar 21	20.28000 +0.20	20.31	19.75	20.01	1,218,058
16 Mar 21	20.08000 -0.59	20.63	19.96	20.58	1,236,148
15 Mar 21	20.67000 -0.11	20.99	20.26	20.81	1,313,445
12 Mar 21	20.78000 +0.90	20.93	19.85	19.88	2,037,146
11 Mar 21	19.88000 -0.62	20.83	19.84	20.62	3,341,205
10 Mar 21	20.50000 +0.26	21.02	20.41	20.95	3,782,409
09 Mar 21	20.24000 +1.36	20.51	19.10	19.23	4,808,523
08 Mar 21	18.88000 +0.39	19.09	18.43	18.43	3,445,629
05 Mar 21	18.49000 +0.47	18.49	17.61	18.30	1,754,113
04 Mar 21	18.02000 -0.49	18.67	17.67	18.52	1,864,596
03 Mar 21	18.51000 +0.00	18.70	18.39	18.47	1,196,063
02 Mar 21	18.51000 -0.29	18.98	18.47	18.98	1,448,449
01 Mar 21	18.80000 +0.75	19.01	18.30	18.34	1,953,184
26 Feb 21	18.05000 +0.77	18.23	17.20	17.41	2,625,593
25 Feb 21	17.28000 -0.96	18.87	16.97	17.90	2,636,366
24 Feb 21	18.24000 +0.36	18.43	17.84	17.84	1,696,311
23 Feb 21	17.88000 +0.15	17.94	17.05	17.56	1,209,255
22 Feb 21	17.73000 +0.05	17.84	17.51	17.58	1,028,868
19 Feb 21	17.68000 +0.47	17.80	17.33	17.36	907,952
18 Feb 21	17.21000 -0.36	17.41	17.07	17.41	1,418,299
17 Feb 21	17.57000 -0.23	17.99	17.45	17.79	1,543,209
16 Feb 21	17.80000 +0.00	18.06	17.58	17.90	2,315,561
12 Feb 21	17.80000 +0.08	17.96	17.55	17.55	1,147,404
11 Feb 21	17.72000 +0.51	17.80	17.12	17.21	3,290,693
10 Feb 21	17.21000 -0.24	17.61	17.20	17.60	1,357,460
09 Feb 21	17.45000 -0.15	17.70	17.35	17.61	1,455,400
08 Feb 21	17.60000 +0.12	17.78	17.45	17.58	1,871,587
05 Feb 21	17.48000 -0.19	17.96	17.48	17.85	1,431,154
04 Feb 21	17.67000 +0.00	17.87	17.54	17.63	2,210,752
03 Feb 21	17.67000 -0.05	17.92	17.63	17.77	2,030,086
02 Feb 21	17.72000 +0.02	17.95	17.52	17.89	1,430,606
01 Feb 21	17.70000 +0.67	17.83	17.22	17.25	1,514,133
29 Jan 21	17.03000 -0.35	17.32	16.87	17.26	1,883,228
28 Jan 21	17.38000 +0.45	17.47	16.89	17.13	1,607,379
27 Jan 21	16.93000 -0.02	17.23	15.86	16.57	2,501,200
26 Jan 21	16.95000 -0.52	17.77	16.94	17.69	1,316,894
25 Jan 21	17.47000 -0.07	17.62	17.00	17.45	2,275,719
22 Jan 21	17.54000 -0.15	17.60	17.27	17.51	1,934,553
21 Jan 21	17.69000 -0.28	18.04	17.61	17.93	1,401,166
20 Jan 21	17.97000 -0.53	18.73	17.94	18.60	1,741,977
19 Jan 21	18.50000 +0.09	18.79	18.27	18.63	3,393,631
15 Jan 21	18.41000 -0.58	19.16	18.28	18.96	2,855,367
14 Jan 21	18.99000 -0.07	19.27	18.97	19.06	2,867,155
13 Jan 21	19.06000 -0.29	19.40	18.91	19.27	1,536,632
12 Jan 21	19.35000 +0.56	19.40	18.78	18.91	1,231,852
11 Jan 21	18.79000 -0.08	19.00	18.49	18.61	1,904,258
08 Jan 21	18.87000 -0.13	19.12	18.62	18.93	1,185,728
07 Jan 21	19.00000 +0.12	19.28	18.75	19.00	2,586,514
06 Jan 21	18.88000 +1.10	19.06	18.07	18.21	3,072,869
05 Jan 21	17.78000 +0.48	17.88	17.19	17.25	1,855,778
04 Jan 21	17.30000 -0.43	17.90	17.18	17.78	1,798,813
31 Dec 20	17.73000 -0.05	17.89	17.59	17.75	958,290
30 Dec 20	17.78000 +0.23	17.88	17.60	17.63	737,862
29 Dec 20	17.55000 -0.19	17.84	17.39	17.84	1,242,886
28 Dec 20	17.74000 -0.18	18.09	17.73	18.03	1,432,826
24 Dec 20	17.92000 -0.21	18.15	17.83	18.15	385,978
23 Dec 20	18.13000 +0.25	18.25	17.91	18.05	2,170,572
22 Dec 20	17.88000 -0.04	18.13	17.77	17.98	1,743,758
21 Dec 20	17.92000 -0.01	17.93	17.40	17.49	2,161,607
18 Dec 20	17.93000 +0.38	18.02	17.57	17.61	3,475,010
17 Dec 20	17.55000 +0.39	17.81	17.13	17.23	2,628,230
16 Dec 20	17.16000 +0.31	17.17	16.71	16.85	2,695,761
15 Dec 20	16.85000 +0.55	16.88	16.27	16.43	6,483,128
14 Dec 20	16.30000 +0.22	16.35	16.01	16.09	1,798,404
11 Dec 20	16.08000 +0.43	16.09	15.46	15.55	2,397,610
10 Dec 20	15.65000 -0.29	15.94	15.61	15.85	2,746,405
09 Dec 20	15.94000 +1.07	16.67	15.18	15.18	4,301,535
08 Dec 20	14.87000 +0.07	15.09	14.66	14.80	1,636,686
07 Dec 20	14.80000 -0.01	14.90	14.62	14.74	1,782,836
04 Dec 20	14.81000 +0.06	15.03	14.74	14.87	1,733,144
03 Dec 20	14.75000 +0.35	14.81	14.32	14.44	2,048,286
02 Dec 20	14.40000 +0.12	14.45	14.18	14.20	2,217,488
01 Dec 20	14.28000 +0.47	14.31	13.98	14.00	1,889,403
30 Nov 20	13.81000 -0.18	13.99	13.75	13.96	2,107,011
27 Nov 20	13.99000 +0.05	14.04	13.80	13.97	539,594
25 Nov 20	13.94000 -0.34	14.20	13.85	14.20	2,537,326
24 Nov 20	14.28000 +0.78	14.30	13.59	13.71	2,467,729
23 Nov 20	13.50000 +0.44	13.59	13.06	13.08	1,302,372
20 Nov 20	13.06000 +0.05	13.11	12.82	12.97	1,618,698
19 Nov 20	13.01000 +0.01	13.02	12.67	12.89	2,373,385
18 Nov 20	13.00000 -0.12	13.44	12.98	13.16	2,474,137
17 Nov 20	13.12000 +0.22	13.21	12.62	12.74	2,499,699
16 Nov 20	12.90000 +0.15	13.04	12.77	12.99	1,374,890
13 Nov 20	12.75000 +0.38	12.79	12.25	12.52	982,187
12 Nov 20	12.37000 -0.28	12.62	12.24	12.55	1,077,034
11 Nov 20	12.65000 -0.19	12.93	12.59	12.86	1,403,609
10 Nov 20	12.84000 +0.63	12.84	12.31	12.35	1,319,975
09 Nov 20	12.21000 +0.23	12.98	12.08	12.62	2,428,126
06 Nov 20	11.98000 -0.41	12.43	11.96	12.36	1,343,528
05 Nov 20	12.39000 +0.56	12.44	12.00	12.00	1,099,329
04 Nov 20	11.83000 +0.03	11.90	11.36	11.62	1,456,441
03 Nov 20	11.80000 -0.07	12.04	11.73	11.98	1,346,470
02 Nov 20	11.87000 +0.15	12.05	11.81	11.91	1,307,982
30 Oct 20	11.72000 +0.13	11.76	11.48	11.53	1,379,365
29 Oct 20	11.59000 +0.20	11.66	11.38	11.49	1,498,193
28 Oct 20	11.39000 -0.49	11.71	11.15	11.61	2,841,512
27 Oct 20	11.88000 -0.35	12.26	11.87	12.20	1,459,184
26 Oct 20	12.23000 -0.30	12.41	12.11	12.41	1,388,726
23 Oct 20	12.53000 -0.04	12.68	12.49	12.60	1,155,290
22 Oct 20	12.57000 +0.31	12.60	12.27	12.32	712,278
21 Oct 20	12.26000 -0.06	12.51	12.24	12.32	1,933,582
20 Oct 20	12.32000 +0.03	12.50	12.29	12.35	736,086
19 Oct 20	12.29000 -0.23	12.71	12.24	12.50	1,018,256
16 Oct 20	12.52000 +0.09	12.60	12.44	12.49	825,723
15 Oct 20	12.43000 +0.23	12.43	12.05	12.10	684,881
14 Oct 20	12.20000 -0.05	12.41	12.18	12.21	2,041,014
13 Oct 20	12.25000 -0.01	12.49	12.07	12.49	1,439,011
12 Oct 20	12.26000 +0.05	12.31	12.07	12.25	964,471
09 Oct 20	12.21000 +0.06	12.58	12.20	12.41	1,460,850
08 Oct 20	12.15000 -0.02	12.21	11.91	12.00	1,490,275
07 Oct 20	12.17000 +0.51	12.66	11.90	11.94	3,478,602
06 Oct 20	11.66000 +0.24	11.88	11.35	11.46	7,715,475
05 Oct 20	11.42000 +0.44	11.49	11.06	11.07	1,762,831
02 Oct 20	10.98000 +0.38	11.07	10.38	10.50	1,337,420
01 Oct 20	10.60000 +0.09	10.67	10.52	10.54	1,121,290
30 Sep 20	10.51000 +0.20	10.68	10.28	10.29	1,855,276
29 Sep 20	10.31000 -0.11	10.47	10.22	10.43	1,151,387
28 Sep 20	10.42000 +0.03	10.66	10.41	10.57	1,426,297
25 Sep 20	10.39000 -0.09	10.50	10.24	10.39	1,033,538
24 Sep 20	10.48000 +0.00	10.61	10.27	10.49	1,227,881
23 Sep 20	10.48000 -0.37	10.88	10.48	10.80	1,357,558
22 Sep 20	10.85000 -0.02	10.96	10.78	10.85	1,356,440
21 Sep 20	10.87000 -0.44	11.04	10.60	10.99	1,916,524
18 Sep 20	11.31000 -0.07	11.63	11.24	11.48	2,161,801
17 Sep 20	11.38000 +0.08	11.46	10.97	11.18	1,534,331
16 Sep 20	11.30000 -0.19	11.56	11.10	11.55	1,988,795
15 Sep 20	11.49000 -0.18	11.73	11.48	11.70	973,390
14 Sep 20	11.67000 +0.10	11.72	11.52	11.68	1,253,394
11 Sep 20	11.57000 +0.06	11.65	11.40	11.54	1,500,210
10 Sep 20	11.51000 +0.06	11.53	11.28	11.45	1,516,311
09 Sep 20	11.45000 +0.74	11.74	11.11	11.11	1,964,344
08 Sep 20	10.71000 -0.23	10.85	10.60	10.80	2,666,850
04 Sep 20	10.94000 +0.06	11.06	10.77	10.96	971,524
03 Sep 20	10.88000 -0.52	11.38	10.81	11.36	1,542,306
02 Sep 20	11.40000 +0.33	11.43	11.02	11.12	970,214
01 Sep 20	11.07000 +0.32	11.07	10.63	10.70	831,432
31 Aug 20	10.75000 -0.23	10.93	10.72	10.93	993,615
28 Aug 20	10.98000 +0.06	11.00	10.87	10.98	1,257,423
27 Aug 20	10.92000 +0.09	11.07	10.85	10.88	1,680,476
26 Aug 20	10.83000 +0.08	10.84	10.70	10.77	1,052,745
25 Aug 20	10.75000 -0.06	10.88	10.70	10.86	1,130,059
24 Aug 20	10.81000 +0.28	10.82	10.55	10.61	1,092,731
21 Aug 20	10.53000 -0.13	10.66	10.45	10.60	1,387,648
20 Aug 20	10.66000 +0.08	10.72	10.37	10.48	1,517,339
19 Aug 20	10.58000 -0.03	10.67	10.48	10.61	2,167,357
18 Aug 20	10.61000 -0.26	10.91	10.57	10.88	1,808,365
17 Aug 20	10.87000 -0.27	11.25	10.81	11.17	1,268,075
14 Aug 20	11.14000 -0.15	11.20	10.88	11.18	2,258,250
13 Aug 20	11.29000 +0.05	11.31	11.14	11.19	900,736
12 Aug 20	11.24000 +0.10	11.44	11.22	11.29	1,057,172
11 Aug 20	11.14000 -0.17	11.67	11.14	11.47	2,506,278
10 Aug 20	11.31000 -0.06	11.53	11.24	11.42	1,184,765
07 Aug 20	11.37000 +0.22	11.38	10.99	11.07	851,919
06 Aug 20	11.15000 -0.02	11.22	10.96	11.12	1,717,869
05 Aug 20	11.17000 +0.32	11.50	10.93	10.93	2,111,161
04 Aug 20	10.85000 -0.59	11.56	10.51	11.45	4,247,315
03 Aug 20	11.44000 +0.58	11.53	10.92	10.92	3,785,349
31 Jul 20	10.86000 +0.08	10.96	10.72	10.77	3,142,504
30 Jul 20	10.78000 -0.15	10.84	10.54	10.77	1,697,563
29 Jul 20	10.93000 +0.22	10.96	10.71	10.77	1,657,263
28 Jul 20	10.71000 -0.28	11.02	10.69	10.91	3,933,449
27 Jul 20	10.99000 -0.01	11.03	10.88	10.97	1,865,837
24 Jul 20	11.00000 -0.05	11.06	10.95	11.03	2,665,271
23 Jul 20	11.05000 -0.01	11.20	10.98	11.00	2,170,253
22 Jul 20	11.06000 +0.02	11.26	11.00	11.02	4,906,036
21 Jul 20	11.04000 +0.44	11.19	10.63	10.63	3,505,787
20 Jul 20	10.60000 -0.34	10.90	10.59	10.81	1,001,679
17 Jul 20	10.94000 +0.06	11.07	10.90	10.90	879,830
16 Jul 20	10.88000 -0.21	11.14	10.83	10.98	3,202,201
15 Jul 20	11.09000 +0.04	11.30	10.88	11.24	1,621,846
14 Jul 20	11.05000 +0.25	11.05	10.71	10.82	1,363,116
13 Jul 20	10.80000 -0.04	11.06	10.78	10.96	1,171,941
10 Jul 20	10.84000 +0.14	10.89	10.60	10.67	998,884
09 Jul 20	10.70000 -0.24	10.89	10.62	10.88	1,352,729
08 Jul 20	10.94000 -0.16	11.19	10.77	11.08	1,034,542
07 Jul 20	11.10000 -0.05	11.15	10.98	11.04	1,816,149
06 Jul 20	11.15000 +0.19	11.23	10.91	11.18	1,458,929
02 Jul 20	10.96000 +0.33	11.17	10.85	10.85	1,251,442
01 Jul 20	10.63000 -0.22	10.90	10.62	10.87	1,401,833
30 Jun 20	10.85000 +0.31	10.93	10.44	10.53	3,392,918
29 Jun 20	10.54000 +0.31	10.69	10.31	10.37	1,940,420
26 Jun 20	10.23000 -0.51	10.70	10.23	10.68	3,811,565
25 Jun 20	10.74000 +0.23	10.81	10.40	10.44	3,844,848
24 Jun 20	10.51000 -0.44	10.80	10.26	10.80	2,764,198
23 Jun 20	10.95000 +0.00	11.14	10.90	11.11	1,879,786
22 Jun 20	10.95000 +0.17	10.95	10.55	10.74	1,273,011
19 Jun 20	10.78000 -0.10	11.11	10.74	11.08	2,638,208
18 Jun 20	10.88000 +0.03	10.88	10.70	10.73	1,261,668
17 Jun 20	10.85000 -0.09	11.02	10.78	11.02	1,502,068
16 Jun 20	10.94000 +0.24	11.27	10.84	11.00	1,913,407
15 Jun 20	10.70000 +0.18	10.80	10.08	10.19	2,651,514
12 Jun 20	10.52000 +0.21	10.78	10.28	10.75	1,141,255
11 Jun 20	10.31000 -0.81	10.80	10.25	10.75	1,543,607
10 Jun 20	11.12000 -0.48	11.60	11.09	11.59	1,887,787
09 Jun 20	11.60000 -0.23	11.76	11.47	11.65	3,580,019
08 Jun 20	11.83000 +0.08	11.95	11.67	11.80	1,916,304
05 Jun 20	11.75000 +0.15	12.24	11.69	12.00	4,866,083
04 Jun 20	11.60000 +0.35	11.62	11.22	11.22	1,637,723
03 Jun 20	11.25000 +0.02	11.54	11.24	11.38	2,204,885
02 Jun 20	11.23000 +0.30	11.28	10.96	11.03	2,594,396
01 Jun 20	10.93000 +0.04	11.04	10.91	10.94	1,065,944
29 May 20	10.89000 -0.12	11.03	10.78	10.93	1,462,490
28 May 20	11.01000 -0.33	11.44	10.98	11.44	1,099,907
27 May 20	11.34000 +0.29	11.47	11.18	11.25	2,542,495
26 May 20	11.05000 +0.26	11.36	11.00	11.14	1,746,572
22 May 20	10.79000 -0.14	10.86	10.65	10.85	819,526
21 May 20	10.93000 +0.20	11.04	10.72	10.72	3,180,800
20 May 20	10.73000 +0.29	10.87	10.64	10.66	1,656,717
19 May 20	10.44000 +0.02	10.73	10.23	10.38	2,980,436
18 May 20	10.42000 +0.75	10.48	9.96	9.96	2,475,150
15 May 20	9.67000 +0.17	9.75	9.40	9.41	2,612,796
14 May 20	9.50000 +0.20	9.53	8.93	9.13	1,622,246
13 May 20	9.30000 -0.55	9.92	9.16	9.92	1,987,024
12 May 20	9.85000 -0.10	10.04	9.83	9.96	2,789,691
11 May 20	9.95000 -0.28	10.14	9.89	10.10	3,490,364
08 May 20	10.23000 +0.06	10.39	10.16	10.28	2,063,627
07 May 20	10.17000 +0.10	10.38	10.08	10.22	1,239,960
06 May 20	10.07000 -0.12	10.31	10.01	10.22	1,976,640
05 May 20	10.19000 +0.33	10.39	9.88	9.90	2,477,304
04 May 20	9.86000 -0.13	10.04	9.73	9.85	1,631,320
01 May 20	9.99000 -0.26	10.11	9.65	10.02	3,223,493
30 Apr 20	10.25000 +0.37	10.90	10.11	10.25	4,718,685
29 Apr 20	9.88000 +0.11	10.18	9.87	10.01	5,087,013
28 Apr 20	9.77000 +0.10	10.01	9.59	9.83	1,786,866
27 Apr 20	9.67000 +0.54	9.75	9.20	9.24	2,157,292
24 Apr 20	9.13000 +0.05	9.18	8.99	9.07	917,408
23 Apr 20	9.08000 +0.22	9.18	8.86	8.87	1,649,390
22 Apr 20	8.86000 +0.08	9.08	8.72	8.97	869,103
21 Apr 20	8.78000 -0.06	8.91	8.56	8.62	3,476,598
20 Apr 20	8.84000 +0.02	9.13	8.61	9.13	2,331,263
17 Apr 20	8.82000 +0.35	8.97	8.65	8.75	1,007,247
16 Apr 20	8.47000 -0.19	8.62	8.21	8.62	1,411,242
15 Apr 20	8.66000 -0.20	8.72	8.23	8.49	3,228,602
14 Apr 20	8.86000 +0.19	9.00	8.62	8.88	2,247,205
13 Apr 20	8.67000 -0.39	9.19	8.42	8.96	2,006,327
09 Apr 20	9.06000 +0.77	9.16	8.47	8.48	4,198,726
08 Apr 20	8.29000 +0.26	8.40	8.02	8.12	1,694,726
07 Apr 20	8.03000 +0.00	8.54	7.97	8.52	2,259,765
06 Apr 20	8.03000 +0.26	8.41	7.95	8.19	1,482,004
03 Apr 20	7.77000 -0.26	8.09	7.57	8.00	2,675,701
02 Apr 20	8.03000 -0.06	8.46	7.88	7.97	2,006,139
01 Apr 20	8.09000 -0.27	8.56	7.77	7.89	3,075,412
31 Mar 20	8.36000 +0.11	8.46	8.20	8.21	2,098,210
30 Mar 20	8.25000 +0.23	8.31	7.60	7.97	2,523,627
27 Mar 20	8.02000 -0.32	8.30	7.71	8.05	3,726,488
26 Mar 20	8.34000 +0.50	8.52	7.55	7.99	4,061,248
25 Mar 20	7.84000 +0.65	8.27	7.19	7.29	2,628,358
24 Mar 20	7.19000 +0.68	7.37	6.85	6.94	1,663,511
23 Mar 20	6.51000 -0.76	7.49	6.40	7.23	2,292,153
20 Mar 20	7.27000 -0.16	7.98	7.12	7.55	5,753,026
19 Mar 20	7.43000 +1.05	8.17	6.08	6.96	2,347,365
18 Mar 20	6.38000 -0.59	6.55	5.35	6.55	2,645,139
17 Mar 20	6.97000 +0.28	7.22	6.78	6.82	2,769,597
16 Mar 20	6.69000 -1.76	7.52	6.51	7.26	3,189,951
13 Mar 20	8.45000 +0.45	8.52	7.81	8.46	2,846,865
12 Mar 20	8.00000 -0.39	8.00	7.45	7.79	2,642,685
11 Mar 20	8.39000 -0.75	8.99	8.20	8.88	2,124,983
10 Mar 20	9.14000 +0.50	9.15	8.16	9.06	3,765,488
09 Mar 20	8.64000 -0.98	8.96	8.34	8.82	2,547,356
06 Mar 20	9.62000 -0.39	9.99	9.43	9.59	3,445,873
05 Mar 20	10.01000 -0.94	10.71	9.93	10.57	4,586,718
04 Mar 20	10.95000 +0.32	11.01	10.68	10.87	3,423,460
03 Mar 20	10.63000 -0.09	11.09	10.54	10.78	4,062,348
02 Mar 20	10.72000 +0.33	10.72	10.19	10.46	2,101,184
28 Feb 20	10.39000 +0.04	10.39	10.00	10.00	2,795,456
27 Feb 20	10.35000 -0.50	10.87	10.16	10.63	3,794,661
26 Feb 20	10.85000 +0.18	11.53	10.78	11.20	2,995,758
25 Feb 20	10.67000 -0.61	11.36	10.54	11.31	2,721,060
24 Feb 20	11.28000 -0.77	11.69	11.20	11.65	3,243,844
21 Feb 20	12.05000 -0.30	12.28	12.03	12.23	1,587,857
20 Feb 20	12.35000 +0.10	12.44	12.18	12.18	2,271,536
19 Feb 20	12.25000 +0.21	12.31	12.07	12.08	1,304,257
18 Feb 20	12.04000 -0.08	12.15	11.93	12.11	2,700,258
14 Feb 20	12.12000 -0.07	12.21	11.87	12.19	1,116,908
13 Feb 20	12.19000 -0.11	12.30	12.15	12.23	1,278,743
12 Feb 20	12.30000 +0.15	12.40	12.26	12.26	1,112,980
11 Feb 20	12.15000 +0.05	12.35	12.15	12.18	1,264,267
10 Feb 20	12.10000 +0.02	12.12	11.99	11.99	3,115,993
07 Feb 20	12.08000 -0.19	12.25	11.99	12.21	1,958,271
06 Feb 20	12.27000 +0.00	12.32	12.08	12.28	1,811,725
05 Feb 20	12.27000 +0.15	12.34	12.15	12.29	1,997,443
04 Feb 20	12.12000 +0.25	12.25	12.01	12.05	2,242,775
03 Feb 20	11.87000 +0.17	11.90	11.69	11.76	1,464,956
31 Jan 20	11.70000 -0.17	11.79	11.51	11.79	2,071,186
30 Jan 20	11.87000 -0.04	11.91	11.49	11.74	2,389,312
29 Jan 20	11.91000 -0.01	12.06	11.84	11.98	1,143,525
28 Jan 20	11.92000 -0.05	12.19	11.89	12.09	2,367,233
27 Jan 20	11.97000 -0.22	12.10	11.80	11.90	1,389,087
24 Jan 20	12.19000 -0.20	12.42	12.17	12.42	1,404,625
23 Jan 20	12.39000 -0.29	12.64	12.21	12.64	2,956,328
22 Jan 20	12.68000 +0.19	12.74	12.53	12.57	2,217,258
21 Jan 20	12.49000 +0.01	12.56	12.41	12.49	1,814,059
17 Jan 20	12.48000 +0.09	12.56	12.35	12.46	1,445,677
16 Jan 20	12.39000 +0.25	12.48	12.22	12.25	2,078,557
15 Jan 20	12.14000 +0.00	12.27	12.01	12.13	2,352,923
14 Jan 20	12.14000 +0.24	12.24	11.82	11.87	1,686,272
13 Jan 20	11.90000 +0.15	11.92	11.71	11.82	1,152,272
10 Jan 20	11.75000 +0.07	12.00	11.69	11.69	1,743,440
09 Jan 20	11.68000 -0.05	11.82	11.64	11.80	2,254,811
08 Jan 20	11.73000 +0.04	11.81	11.58	11.69	1,971,838
07 Jan 20	11.69000 +0.12	11.79	11.51	11.59	3,227,821
06 Jan 20	11.57000 -0.03	11.69	11.45	11.55	1,400,089
03 Jan 20	11.60000 -0.10	11.67	11.45	11.49	1,447,098
02 Jan 20	11.70000 +0.02	11.84	11.55	11.80	1,485,211
31 Dec 19	11.68000 +0.21	11.72	11.42	11.43	1,341,807
30 Dec 19	11.47000 -0.11	11.61	11.41	11.55	1,975,841
27 Dec 19	11.58000 -0.04	11.72	11.56	11.61	549,948
26 Dec 19	11.62000 -0.01	11.75	11.50	11.68	1,152,781
24 Dec 19	11.63000 -0.02	11.69	11.59	11.62	235,784
23 Dec 19	11.65000 +0.03	11.69	11.56	11.62	1,174,119
20 Dec 19	11.62000 -0.01	11.77	11.52	11.68	2,361,075
19 Dec 19	11.63000 +0.31	11.72	11.29	11.30	2,519,051
18 Dec 19	11.32000 +0.13	11.38	11.15	11.16	4,215,584
17 Dec 19	11.19000 -0.27	11.53	11.15	11.48	2,177,216
16 Dec 19	11.46000 +0.14	11.55	11.29	11.44	4,431,239
13 Dec 19	11.32000 +0.04	11.57	11.27	11.33	4,179,354
12 Dec 19	11.28000 +0.39	11.35	10.85	10.92	4,747,482
11 Dec 19	10.89000 +0.09	10.90	10.80	10.81	2,430,774
10 Dec 19	10.80000 -0.12	10.96	10.79	10.94	2,725,563
09 Dec 19	10.92000 -0.17	11.20	10.92	11.07	2,595,026
06 Dec 19	11.09000 +0.08	11.18	11.00	11.14	1,909,539
05 Dec 19	11.01000 -0.19	11.34	10.99	11.29	1,756,849
04 Dec 19	11.20000 +0.09	11.47	11.11	11.15	8,249,976
03 Dec 19	11.11000 -0.36	11.38	11.09	11.34	3,161,077
02 Dec 19	11.47000 -0.22	11.96	11.46	11.74	3,272,560
29 Nov 19	11.69000 -0.11	11.81	11.67	11.77	396,915
27 Nov 19	11.80000 +0.06	11.86	11.69	11.75	807,075
26 Nov 19	11.74000 -0.19	12.00	11.71	11.94	1,161,228
25 Nov 19	11.93000 -0.06	12.08	11.89	12.03	1,751,156
22 Nov 19	11.99000 +0.14	12.04	11.85	11.86	1,344,936
21 Nov 19	11.85000 -0.03	11.93	11.77	11.86	2,719,664
20 Nov 19	11.88000 -0.28	12.16	11.85	12.10	4,507,180
19 Nov 19	12.16000 +0.07	12.21	11.94	12.13	2,925,580
18 Nov 19	12.09000 -0.06	12.44	12.03	12.44	2,654,717
15 Nov 19	12.15000 +0.14	12.25	12.07	12.12	2,753,149
14 Nov 19	12.01000 +0.03	12.15	11.87	11.92	2,402,245
13 Nov 19	11.98000 +0.12	12.10	11.66	11.76	2,565,027
12 Nov 19	11.86000 +0.15	12.10	11.76	11.76	3,913,860
11 Nov 19	11.71000 -0.02	11.78	11.56	11.62	4,995,594
08 Nov 19	11.73000 +0.32	11.95	11.52	11.55	4,814,574
07 Nov 19	11.41000 -0.07	12.17	11.40	12.00	6,814,702
06 Nov 19	11.48000 +0.09	11.52	11.30	11.37	2,381,165
05 Nov 19	11.39000 -0.31	11.87	11.34	11.70	2,176,341
04 Nov 19	11.70000 +0.29	11.77	11.32	11.45	3,307,134
01 Nov 19	11.41000 +0.55	11.42	10.89	10.90	2,300,930
31 Oct 19	10.86000 +0.17	10.88	10.53	10.64	1,771,267
30 Oct 19	10.69000 -0.03	10.69	10.52	10.67	2,451,755
29 Oct 19	10.72000 +0.03	10.82	10.58	10.63	1,127,866
28 Oct 19	10.69000 -0.01	10.86	10.62	10.76	1,891,968
25 Oct 19	10.70000 +0.15	10.80	10.47	10.50	1,190,330
24 Oct 19	10.55000 -0.07	10.76	10.47	10.65	1,651,438
23 Oct 19	10.62000 +0.19	10.72	10.37	10.39	1,377,323
22 Oct 19	10.43000 +0.03	10.49	10.21	10.40	1,211,843
21 Oct 19	10.40000 +0.12	10.50	10.36	10.44	2,075,188
18 Oct 19	10.28000 +0.03	10.30	10.09	10.20	1,095,073
17 Oct 19	10.25000 +0.16	10.36	10.10	10.13	779,974
16 Oct 19	10.09000 +0.03	10.32	10.05	10.05	1,437,751
15 Oct 19	10.06000 +0.24	10.19	9.82	9.85	3,191,452
14 Oct 19	9.82000 +0.04	9.87	9.66	9.71	488,262
11 Oct 19	9.78000 +0.44	9.92	9.44	9.46	1,051,156
10 Oct 19	9.34000 -0.12	9.50	9.30	9.50	2,361,511
09 Oct 19	9.46000 +0.10	9.54	9.40	9.48	642,197
08 Oct 19	9.36000 -0.33	9.59	9.36	9.59	1,875,851
07 Oct 19	9.69000 +0.03	9.82	9.50	9.63	2,357,879
04 Oct 19	9.66000 +0.13	9.69	9.43	9.52	1,533,532
03 Oct 19	9.53000 -0.03	9.57	9.34	9.53	1,190,032
02 Oct 19	9.56000 -0.27	9.72	9.49	9.66	2,513,638
01 Oct 19	9.83000 -0.35	10.33	9.76	10.26	3,831,540
30 Sep 19	10.18000 -0.19	10.40	10.16	10.36	1,949,238
27 Sep 19	10.37000 -0.03	10.51	10.33	10.48	714,976
26 Sep 19	10.40000 -0.10	10.50	10.32	10.44	2,110,613
25 Sep 19	10.50000 +0.27	10.51	10.15	10.22	602,797
24 Sep 19	10.23000 -0.16	10.46	10.22	10.40	2,066,895
23 Sep 19	10.39000 +0.00	10.49	10.25	10.31	2,427,401
20 Sep 19	10.39000 -0.11	10.61	10.33	10.51	2,381,565
19 Sep 19	10.50000 -0.06	10.65	10.49	10.57	1,027,249
18 Sep 19	10.56000 -0.07	10.63	10.45	10.61	1,091,023
17 Sep 19	10.63000 -0.04	10.65	10.49	10.58	2,158,010
16 Sep 19	10.67000 -0.08	10.75	10.61	10.72	1,132,791
13 Sep 19	10.75000 +0.09	10.91	10.62	10.67	1,811,638
12 Sep 19	10.66000 +0.16	10.73	10.37	10.60	1,658,549
11 Sep 19	10.50000 +0.06	10.64	10.34	10.51	5,169,497
10 Sep 19	10.44000 +0.19	10.63	10.20	10.28	3,283,007
09 Sep 19	10.25000 +0.26	10.32	9.97	10.03	2,488,991
06 Sep 19	9.99000 +0.05	10.06	9.90	10.00	1,019,029
05 Sep 19	9.94000 +0.38	10.01	9.68	9.72	1,115,148
04 Sep 19	9.56000 +0.26	9.58	9.36	9.38	922,684
03 Sep 19	9.30000 -0.03	9.34	9.10	9.23	1,630,052
30 Aug 19	9.33000 +0.27	9.41	9.10	9.10	2,638,556
29 Aug 19	9.06000 +0.37	9.11	8.82	8.82	961,518
28 Aug 19	8.69000 +0.05	8.80	8.55	8.58	951,660
27 Aug 19	8.64000 -0.12	8.82	8.56	8.81	1,283,226
26 Aug 19	8.76000 -0.17	9.06	8.64	9.00	1,618,244
23 Aug 19	8.93000 -0.10	9.07	8.83	8.95	8,014,709
22 Aug 19	9.03000 +0.10	9.10	8.86	8.91	1,231,450
21 Aug 19	8.93000 -0.02	9.03	8.78	9.01	1,894,369
20 Aug 19	8.95000 -0.20	9.18	8.91	9.11	2,351,650
19 Aug 19	9.15000 +0.10	9.22	9.08	9.15	1,870,544
16 Aug 19	9.05000 -0.01	9.24	8.98	9.13	2,233,110
15 Aug 19	9.06000 +0.04	9.13	8.97	9.13	2,935,446
14 Aug 19	9.02000 -0.26	9.15	8.98	9.06	1,500,080
13 Aug 19	9.28000 -0.08	9.69	9.23	9.35	2,231,322
12 Aug 19	9.36000 -0.22	9.57	9.29	9.50	2,169,472
09 Aug 19	9.58000 -0.04	9.78	9.57	9.71	2,059,313
08 Aug 19	9.62000 +0.18	9.71	9.57	9.57	3,834,261
07 Aug 19	9.44000 -0.08	9.52	9.28	9.33	2,646,066
06 Aug 19	9.52000 +0.08	9.67	9.38	9.54	1,936,480
05 Aug 19	9.44000 -0.33	9.73	9.28	9.50	2,358,248
02 Aug 19	9.77000 +0.45	9.88	9.39	9.43	2,341,590
01 Aug 19	9.32000 -0.70	10.01	9.32	9.99	2,857,472
31 Jul 19	10.02000 -0.13	10.23	9.83	10.17	1,598,422
30 Jul 19	10.15000 +0.14	10.16	9.80	9.93	741,786
29 Jul 19	10.01000 -0.21	10.21	9.96	10.17	728,946
26 Jul 19	10.22000 +0.07	10.28	9.99	10.15	930,656
25 Jul 19	10.15000 -0.28	10.40	10.12	10.39	1,951,538
24 Jul 19	10.43000 +0.23	10.45	10.13	10.13	969,822
23 Jul 19	10.20000 +0.26	10.23	9.93	9.99	1,673,524
22 Jul 19	9.94000 -0.01	10.05	9.89	10.00	713,015
19 Jul 19	9.95000 +0.08	10.12	9.92	9.92	2,235,985
18 Jul 19	9.87000 +0.10	9.89	9.66	9.76	2,249,728
17 Jul 19	9.77000 -0.22	9.99	9.72	9.99	1,126,558
16 Jul 19	9.99000 +0.09	10.07	9.82	9.85	1,527,752
15 Jul 19	9.90000 +0.10	9.92	9.68	9.82	1,282,986
12 Jul 19	9.80000 +0.12	9.86	9.65	9.69	1,215,341
11 Jul 19	9.68000 +0.03	9.82	9.58	9.69	1,943,552
10 Jul 19	9.65000 -0.21	10.04	9.58	10.04	4,023,309
09 Jul 19	9.86000 -0.18	9.96	9.52	9.95	2,105,631
08 Jul 19	10.04000 -0.34	10.40	9.96	10.29	2,535,438
05 Jul 19	10.38000 -0.08	10.41	10.22	10.39	680,944
03 Jul 19	10.46000 +0.11	10.53	10.26	10.38	541,777
02 Jul 19	10.35000 -0.15	10.50	10.24	10.50	2,733,652
01 Jul 19	10.50000 +0.16	10.66	10.35	10.51	2,554,614
28 Jun 19	10.34000 +0.14	10.36	10.13	10.30	2,580,004
27 Jun 19	10.20000 +0.17	10.28	10.01	10.01	2,814,716
26 Jun 19	10.03000 +0.01	10.12	9.99	10.02	656,542
25 Jun 19	10.02000 +0.00	10.09	9.92	10.03	2,121,906
24 Jun 19	10.02000 -0.15	10.22	9.99	10.15	2,345,527
21 Jun 19	10.17000 -0.04	10.27	10.10	10.20	2,411,146
20 Jun 19	10.21000 -0.24	10.58	10.06	10.54	2,757,785
19 Jun 19	10.45000 +0.05	10.51	10.33	10.47	1,681,901
18 Jun 19	10.40000 +0.12	10.55	10.34	10.40	2,654,504
17 Jun 19	10.28000 -0.13	10.50	10.25	10.41	1,238,276
14 Jun 19	10.41000 -0.38	10.76	10.32	10.76	2,174,261
13 Jun 19	10.79000 +0.19	10.83	10.62	10.65	1,345,261
12 Jun 19	10.60000 -0.13	10.70	10.46	10.70	1,154,930
11 Jun 19	10.73000 +0.27	10.80	10.55	10.62	1,637,472
10 Jun 19	10.46000 +0.06	10.61	10.40	10.54	3,646,554
07 Jun 19	10.40000 +0.04	10.56	10.36	10.42	3,771,194
06 Jun 19	10.36000 +0.03	10.44	10.20	10.27	2,175,523
05 Jun 19	10.33000 +0.10	10.43	10.18	10.37	2,907,599
04 Jun 19	10.23000 +0.45	10.30	9.95	9.96	5,013,673
03 Jun 19	9.78000 +0.32	9.92	9.46	9.46	5,485,212
31 May 19	9.46000 -0.21	9.57	9.39	9.51	2,046,738
30 May 19	9.67000 +0.03	9.93	9.61	9.66	1,217,649
29 May 19	9.64000 -0.02	9.77	9.51	9.56	1,950,432
28 May 19	9.66000 +0.11	9.84	9.51	9.55	2,913,378
24 May 19	9.55000 -0.21	9.90	9.54	9.85	3,190,009
23 May 19	9.76000 -0.28	9.86	9.66	9.79	2,669,390
22 May 19	10.04000 -0.28	10.29	9.97	10.25	1,678,631
21 May 19	10.32000 +0.24	10.41	10.16	10.16	3,197,436
20 May 19	10.08000 -0.54	10.50	10.04	10.50	4,204,756
17 May 19	10.62000 -0.50	11.02	10.61	10.98	1,991,899
16 May 19	11.12000 +0.05	11.23	11.01	11.18	2,473,284
15 May 19	11.07000 +0.10	11.13	10.78	10.85	2,210,403
14 May 19	10.97000 +0.33	11.05	10.64	10.66	4,824,511
13 May 19	10.64000 -0.50	10.91	10.45	10.91	1,974,835
10 May 19	11.14000 +0.10	11.19	10.80	10.94	2,094,458
09 May 19	11.04000 -0.03	11.06	10.74	10.93	2,858,272
08 May 19	11.07000 +0.22	11.13	10.76	10.80	2,298,901
07 May 19	10.85000 -0.32	11.07	10.69	11.03	2,848,480
06 May 19	11.17000 -0.10	11.22	10.91	11.01	3,393,170
03 May 19	11.27000 +0.04	11.44	11.15	11.31	2,501,888
02 May 19	11.23000 +0.29	11.31	10.87	11.02	3,811,106
01 May 19	10.94000 +0.08	11.35	10.53	10.68	4,606,237
30 Apr 19	10.86000 -0.25	11.22	10.83	11.10	2,263,397
29 Apr 19	11.11000 +0.20	11.15	10.89	10.92	4,001,327
26 Apr 19	10.91000 +0.14	10.97	10.65	10.76	3,037,464
25 Apr 19	10.77000 -0.24	10.94	10.70	10.94	3,515,207
24 Apr 19	11.01000 -0.05	11.07	10.91	11.05	2,414,577
23 Apr 19	11.06000 +0.03	11.30	10.97	11.03	1,983,620
22 Apr 19	11.03000 -0.22	11.33	11.00	11.16	1,924,275
18 Apr 19	11.25000 +0.20	11.33	11.01	11.08	4,116,676
17 Apr 19	11.05000 +0.10	11.18	11.00	11.00	2,860,974
16 Apr 19	10.95000 +0.28	10.98	10.65	10.70	1,912,881
15 Apr 19	10.67000 -0.05	10.73	10.57	10.69	1,600,558
12 Apr 19	10.72000 +0.16	10.82	10.58	10.64	5,085,826
11 Apr 19	10.56000 -0.09	10.70	10.50	10.69	3,014,061
10 Apr 19	10.65000 +0.10	10.80	10.45	10.53	2,448,657
09 Apr 19	10.55000 -0.01	10.72	10.40	10.52	2,754,995
08 Apr 19	10.56000 -0.11	10.70	10.54	10.60	1,568,383
05 Apr 19	10.67000 +0.04	10.69	10.54	10.66	3,314,378
04 Apr 19	10.63000 +0.35	10.63	10.25	10.31	3,666,014
03 Apr 19	10.28000 +0.05	10.48	10.26	10.34	2,808,930
02 Apr 19	10.23000 -0.02	10.33	10.14	10.20	1,200,641
01 Apr 19	10.25000 +0.15	10.37	10.18	10.20	2,135,367
29 Mar 19	10.10000 +0.05	10.22	9.99	10.11	2,395,912
28 Mar 19	10.05000 +0.30	10.11	9.67	9.68	3,044,255
27 Mar 19	9.75000 -0.16	9.93	9.71	9.91	4,492,930
26 Mar 19	9.91000 -0.14	10.26	9.83	10.18	2,729,166
25 Mar 19	10.05000 -0.08	10.15	9.97	10.09	2,931,611
22 Mar 19	10.13000 -0.44	10.57	10.07	10.50	1,898,545
21 Mar 19	10.57000 +0.25	10.57	10.25	10.30	3,338,469
20 Mar 19	10.32000 -0.16	10.55	10.12	10.46	1,969,823
19 Mar 19	10.48000 -0.10	10.68	10.42	10.66	2,668,082
18 Mar 19	10.58000 -0.01	10.67	10.41	10.60	3,083,301
15 Mar 19	10.59000 -0.11	10.85	10.53	10.82	3,733,733
14 Mar 19	10.70000 -0.47	11.18	10.67	11.11	3,234,930
13 Mar 19	11.17000 -0.19	11.45	11.10	11.35	2,657,777
12 Mar 19	11.36000 +0.13	11.43	11.21	11.29	3,261,696
11 Mar 19	11.23000 +0.33	11.26	10.94	10.94	1,791,315
08 Mar 19	10.90000 -0.10	11.04	10.74	10.86	2,065,253
07 Mar 19	11.00000 -0.23	11.26	10.85	11.23	1,599,702
06 Mar 19	11.23000 -0.27	11.56	11.22	11.47	2,913,884
05 Mar 19	11.50000 -0.20	11.75	11.43	11.73	2,537,842
04 Mar 19	11.70000 +0.40	11.78	11.35	11.35	2,851,353
01 Mar 19	11.30000 +0.04	11.39	11.05	11.27	2,460,474
28 Feb 19	11.26000 -0.58	11.88	11.25	11.86	3,010,741
27 Feb 19	11.84000 +0.38	11.88	11.50	11.68	2,483,741
26 Feb 19	11.46000 +0.11	11.62	11.31	11.32	2,085,910
25 Feb 19	11.35000 +0.16	11.51	11.24	11.25	1,610,155
22 Feb 19	11.19000 -0.06	11.43	11.18	11.34	1,315,812
21 Feb 19	11.25000 -0.09	11.43	11.16	11.36	1,358,152
20 Feb 19	11.34000 +0.28	11.36	11.05	11.05	2,030,981
19 Feb 19	11.06000 -0.10	11.21	10.97	11.02	2,367,755
15 Feb 19	11.16000 +0.15	11.46	11.05	11.25	4,034,818
14 Feb 19	11.01000 -0.36	11.33	10.99	11.32	3,104,448
13 Feb 19	11.37000 -0.03	11.56	11.32	11.46	3,000,184
12 Feb 19	11.40000 +0.02	11.61	11.36	11.45	3,727,172
11 Feb 19	11.38000 -0.19	11.62	11.26	11.59	2,569,142
08 Feb 19	11.57000 +0.13	11.63	11.15	11.34	3,400,139
07 Feb 19	11.44000 -0.31	11.91	11.38	11.66	3,470,950
06 Feb 19	11.75000 +0.04	11.78	11.57	11.70	4,425,287
05 Feb 19	11.71000 -0.10	11.85	11.58	11.85	3,746,272
04 Feb 19	11.81000 +0.11	12.00	11.62	11.62	7,653,901
01 Feb 19	11.70000 +0.46	11.87	11.29	11.50	4,051,709
31 Jan 19	11.24000 +0.14	11.32	10.84	10.98	2,516,675
30 Jan 19	11.10000 +0.15	11.23	10.96	11.04	5,157,727
29 Jan 19	10.95000 -0.11	11.08	10.90	11.00	4,121,435
28 Jan 19	11.06000 +0.00	11.13	10.35	10.70	8,693,963
25 Jan 19	11.06000 +0.14	11.13	10.99	11.05	4,088,125
24 Jan 19	10.92000 +0.03	11.26	10.91	11.04	3,902,271
23 Jan 19	10.89000 -0.16	11.13	10.77	11.04	1,214,768
22 Jan 19	11.05000 -0.48	11.47	10.97	11.47	1,433,879
18 Jan 19	11.53000 +0.18	11.58	11.35	11.46	1,308,544
17 Jan 19	11.35000 +0.12	11.47	11.17	11.17	1,114,584
16 Jan 19	11.23000 +0.08	11.39	11.13	11.18	1,087,732
15 Jan 19	11.15000 -0.34	11.57	11.06	11.48	1,445,476
14 Jan 19	11.49000 -0.35	11.83	11.45	11.63	1,635,502
11 Jan 19	11.84000 +0.02	11.87	11.65	11.71	1,119,119
10 Jan 19	11.82000 +0.19	11.84	11.44	11.53	1,678,542
09 Jan 19	11.63000 +0.29	11.70	11.36	11.42	1,458,150
08 Jan 19	11.34000 +0.20	11.48	11.19	11.19	2,556,460
07 Jan 19	11.14000 +0.31	11.17	10.70	10.76	2,194,279
04 Jan 19	10.83000 +0.72	10.88	10.26	10.34	2,295,787
03 Jan 19	10.11000 -0.51	10.60	10.03	10.59	1,570,570
02 Jan 19	10.62000 +0.29	10.73	10.03	10.17	1,988,813
31 Dec 18	10.33000 +0.13	10.36	9.99	10.24	1,983,761
28 Dec 18	10.20000 -0.03	10.43	10.14	10.31	1,225,304
27 Dec 18	10.23000 +0.16	10.23	9.73	9.86	1,613,163
26 Dec 18	10.07000 +0.76	10.08	9.26	9.40	1,856,246
24 Dec 18	9.31000 -0.47	9.76	9.31	9.63	1,327,462
21 Dec 18	9.78000 -0.24	10.18	9.64	10.05	3,338,649
20 Dec 18	10.02000 -0.16	10.46	9.90	10.29	2,479,145
19 Dec 18	10.18000 -0.34	10.78	10.08	10.55	2,231,753
18 Dec 18	10.52000 +0.06	10.71	10.45	10.60	1,565,047
17 Dec 18	10.46000 -0.45	11.04	10.35	10.86	2,292,534
14 Dec 18	10.91000 -0.15	11.09	10.88	10.95	1,871,544
13 Dec 18	11.06000 -0.15	11.29	11.05	11.21	3,353,982
12 Dec 18	11.21000 +0.15	11.43	11.19	11.29	1,510,327
11 Dec 18	11.06000 +0.06	11.34	11.01	11.25	1,556,198
10 Dec 18	11.00000 -0.02	11.10	10.73	10.98	2,052,108
07 Dec 18	11.02000 -0.33	11.58	10.95	11.40	1,520,500
06 Dec 18	11.35000 -0.09	11.35	11.02	11.23	1,974,984
04 Dec 18	11.44000 -0.55	12.01	11.41	11.92	1,754,439
03 Dec 18	11.99000 +0.22	12.20	11.75	11.97	1,720,362
30 Nov 18	11.77000 +0.25	11.84	11.44	11.44	1,772,501
29 Nov 18	11.52000 -0.12	11.70	11.34	11.60	1,952,857
28 Nov 18	11.64000 +0.47	11.67	10.99	11.24	1,615,284
27 Nov 18	11.17000 -0.11	11.34	11.01	11.23	3,345,520
26 Nov 18	11.28000 +0.26	11.48	11.12	11.12	2,409,008
23 Nov 18	11.02000 +0.03	11.12	10.85	10.87	549,546
21 Nov 18	10.99000 +0.28	11.03	10.79	10.82	2,178,187
20 Nov 18	10.71000 -0.41	10.95	10.56	10.94	3,735,757
19 Nov 18	11.12000 -0.28	11.43	11.09	11.29	2,241,740
16 Nov 18	11.40000 +0.25	11.43	10.97	11.14	1,727,222
15 Nov 18	11.15000 +0.59	11.29	10.47	10.56	2,876,649
14 Nov 18	10.56000 -0.13	10.86	10.46	10.75	1,598,678
13 Nov 18	10.69000 +0.07	10.93	10.65	10.73	3,644,542
12 Nov 18	10.62000 -0.45	11.03	10.61	11.03	1,954,371
09 Nov 18	11.07000 -0.19	11.15	10.96	11.12	1,881,346
08 Nov 18	11.26000 +0.11	11.34	11.05	11.20	3,127,895
07 Nov 18	11.15000 +0.15	11.21	11.00	11.14	2,998,089
06 Nov 18	11.00000 +0.05	11.12	10.81	10.95	8,590,057
05 Nov 18	10.95000 +0.02	11.13	10.77	10.98	3,827,828
02 Nov 18	10.93000 +0.00	11.16	10.85	10.98	2,860,681
01 Nov 18	10.93000 +0.11	11.18	10.69	10.90	2,520,181
31 Oct 18	10.82000 +0.31	11.00	10.65	10.68	2,120,233
30 Oct 18	10.51000 +0.16	10.60	10.24	10.35	2,827,386
29 Oct 18	10.35000 -0.35	11.03	10.25	10.94	2,162,704
26 Oct 18	10.70000 +0.05	10.80	10.34	10.41	4,436,411
25 Oct 18	10.65000 +0.67	10.74	10.06	10.06	6,559,428
24 Oct 18	9.98000 -0.91	10.90	9.95	10.85	3,701,564
23 Oct 18	10.89000 -0.04	11.01	10.48	10.68	3,060,371
22 Oct 18	10.93000 -0.15	11.23	10.79	11.11	1,274,735
19 Oct 18	11.08000 +0.08	11.14	10.88	11.10	1,948,329
18 Oct 18	11.00000 -0.23	11.30	10.99	11.15	1,437,695
17 Oct 18	11.23000 -0.15	11.44	11.18	11.37	2,021,664
16 Oct 18	11.38000 +0.40	11.44	10.97	11.08	1,968,267
15 Oct 18	10.98000 -0.10	11.10	10.93	11.01	2,909,557
12 Oct 18	11.08000 +0.09	11.31	11.01	11.18	1,805,122
11 Oct 18	10.99000 -0.05	11.34	10.89	10.95	2,860,065
10 Oct 18	11.04000 -0.61	11.66	11.04	11.66	5,025,151
09 Oct 18	11.65000 -0.48	12.11	11.64	12.05	3,707,233
08 Oct 18	12.13000 -0.10	12.41	12.01	12.18	2,745,444
05 Oct 18	12.23000 -0.03	12.32	12.09	12.26	1,706,204
04 Oct 18	12.26000 -0.16	12.45	12.13	12.40	1,195,132
03 Oct 18	12.42000 +0.14	12.49	12.28	12.35	1,609,908
02 Oct 18	12.28000 -0.39	12.67	12.25	12.57	2,594,191
01 Oct 18	12.67000 +0.20	12.68	12.49	12.57	2,014,041
28 Sep 18	12.47000 -0.11	12.61	12.45	12.51	1,337,885
27 Sep 18	12.58000 +0.00	12.64	12.49	12.62	1,673,067
26 Sep 18	12.58000 -0.11	12.70	12.48	12.67	2,636,339
25 Sep 18	12.69000 -0.02	12.78	12.66	12.78	3,689,168
24 Sep 18	12.71000 -0.08	12.86	12.66	12.80	2,081,483
21 Sep 18	12.79000 -0.15	13.02	12.69	12.98	2,373,424
20 Sep 18	12.94000 +0.28	13.02	12.68	12.79	2,356,867
19 Sep 18	12.66000 -0.14	12.77	12.34	12.42	2,885,796
18 Sep 18	12.80000 +0.00	12.96	12.74	12.79	1,771,409
17 Sep 18	12.80000 -0.05	13.07	12.76	12.89	3,054,471
14 Sep 18	12.85000 +0.10	12.93	12.74	12.80	3,096,609
13 Sep 18	12.75000 -0.08	13.01	12.73	12.89	1,425,484
12 Sep 18	12.83000 -0.07	12.91	12.72	12.89	1,538,438
11 Sep 18	12.90000 -0.05	12.94	12.74	12.88	2,235,451
10 Sep 18	12.95000 +0.22	12.97	12.68	12.76	1,731,484
07 Sep 18	12.73000 -0.23	12.95	12.68	12.91	1,794,955
06 Sep 18	12.96000 -0.26	13.34	12.95	13.28	4,270,221
05 Sep 18	13.22000 +0.07	13.32	13.00	13.15	1,863,195
04 Sep 18	13.15000 -0.11	13.27	13.09	13.24	1,743,248
31 Aug 18	13.26000 -0.13	13.41	13.15	13.32	1,704,784
30 Aug 18	13.39000 +0.10	13.54	13.15	13.28	3,841,101
29 Aug 18	13.29000 +0.03	13.36	13.10	13.24	2,318,625
28 Aug 18	13.26000 +0.09	13.30	13.11	13.29	3,068,835
27 Aug 18	13.17000 +0.58	13.33	12.66	12.71	8,112,747
24 Aug 18	12.59000 +0.09	12.68	12.55	12.58	1,932,477
23 Aug 18	12.50000 -0.06	12.56	12.44	12.56	1,771,961
22 Aug 18	12.56000 +0.00	12.63	12.45	12.59	1,639,649
21 Aug 18	12.56000 +0.05	12.76	12.50	12.50	3,129,814
20 Aug 18	12.51000 +0.12	12.56	12.37	12.47	3,885,406
17 Aug 18	12.39000 +0.13	12.41	12.21	12.29	2,205,456
16 Aug 18	12.26000 +0.24	12.52	12.11	12.19	7,223,461
15 Aug 18	12.02000 -0.23	12.15	11.93	12.13	4,316,259
14 Aug 18	12.25000 +0.08	12.36	12.12	12.18	2,371,912
13 Aug 18	12.17000 -0.08	12.36	12.05	12.20	3,933,234
10 Aug 18	12.25000 -0.31	12.62	12.25	12.56	4,388,130
09 Aug 18	12.56000 +0.24	12.62	12.38	12.38	3,785,025
08 Aug 18	12.32000 -0.07	12.50	12.30	12.50	4,841,217
07 Aug 18	12.39000 +0.29	12.41	12.12	12.16	5,359,830
06 Aug 18	12.10000 -0.15	12.18	11.98	12.15	2,780,767
03 Aug 18	12.25000 +0.27	12.26	11.88	11.94	2,963,966
02 Aug 18	11.98000 -0.19	12.30	11.39	12.15	4,486,209
01 Aug 18	12.17000 -0.19	12.36	12.16	12.34	3,642,125
31 Jul 18	12.36000 +0.00	12.47	12.24	12.40	2,292,232
30 Jul 18	12.36000 +0.08	12.45	12.11	12.19	3,973,668
27 Jul 18	12.28000 +0.00	12.34	12.13	12.32	2,266,657
26 Jul 18	12.28000 +0.01	12.41	12.20	12.25	3,178,681
25 Jul 18	12.27000 +0.33	12.28	11.84	11.95	4,407,642
24 Jul 18	11.94000 +0.22	12.26	11.69	11.72	4,776,528
23 Jul 18	11.72000 -0.03	11.82	10.96	11.69	6,365,173
20 Jul 18	11.75000 -0.92	12.80	11.64	12.67	10,603,241
19 Jul 18	12.67000 +0.12	12.77	12.34	12.51	2,033,501
18 Jul 18	12.55000 -0.12	12.89	12.50	12.69	2,828,535
17 Jul 18	12.67000 +0.47	12.84	12.11	12.15	4,431,533
16 Jul 18	12.20000 +0.06	12.28	11.92	12.12	2,803,815
13 Jul 18	12.14000 -0.31	12.70	12.11	12.35	2,594,239
12 Jul 18	12.45000 +0.10	12.50	12.25	12.40	3,577,812
11 Jul 18	12.35000 -0.15	12.41	12.12	12.30	2,807,000
10 Jul 18	12.50000 +0.10	12.66	12.37	12.39	3,118,325
09 Jul 18	12.40000 +0.66	12.48	11.80	11.85	4,994,702
06 Jul 18	11.74000 +0.21	11.75	11.46	11.51	718,622
05 Jul 18	11.53000 +0.03	11.61	11.46	11.54	1,935,784
03 Jul 18	11.50000 +0.11	11.65	11.47	11.47	709,240
02 Jul 18	11.39000 -0.21	11.51	11.24	11.46	2,541,162
29 Jun 18	11.60000 +0.37	11.62	11.26	11.26	2,184,210
28 Jun 18	11.23000 -0.27	11.54	11.10	11.50	2,926,042
27 Jun 18	11.50000 -0.13	11.85	11.50	11.60	2,278,559
26 Jun 18	11.63000 +0.19	11.68	11.41	11.45	3,879,795
25 Jun 18	11.44000 -0.29	11.73	11.41	11.71	3,135,808
22 Jun 18	11.73000 +0.15	11.80	11.61	11.69	2,776,307
21 Jun 18	11.58000 -0.25	11.85	11.52	11.84	1,459,373
20 Jun 18	11.83000 -0.03	11.95	11.73	11.91	3,114,606
19 Jun 18	11.86000 -0.05	11.88	11.55	11.79	5,639,335
18 Jun 18	11.91000 +0.34	11.93	11.46	11.54	8,579,166
15 Jun 18	11.57000 +0.03	11.61	11.31	11.48	2,883,026
14 Jun 18	11.54000 -0.60	12.18	11.42	12.18	3,673,691
13 Jun 18	12.14000 +0.03	12.18	11.98	12.10	1,768,133
12 Jun 18	12.11000 +0.05	12.16	12.00	12.10	1,890,646
11 Jun 18	12.06000 +0.20	12.10	11.84	11.90	1,715,024
08 Jun 18	11.86000 +0.15	11.87	11.62	11.67	1,275,964
07 Jun 18	11.71000 -0.56	12.35	11.69	12.29	3,623,019
06 Jun 18	12.27000 +0.16	12.94	12.11	12.15	7,010,834
05 Jun 18	12.11000 -0.06	12.43	12.10	12.19	2,533,907
04 Jun 18	12.17000 +0.05	12.28	11.93	12.18	2,541,665
01 Jun 18	12.12000 +0.06	12.31	12.07	12.16	3,182,726
31 May 18	12.06000 +0.26	12.15	11.79	11.80	6,251,279
30 May 18	11.80000 +0.40	11.83	11.45	11.47	2,850,196
29 May 18	11.40000 +0.04	11.44	11.22	11.28	3,704,701
25 May 18	11.36000 +0.00	11.39	11.25	11.30	2,264,471
24 May 18	11.36000 +0.02	11.38	11.15	11.30	2,640,439
23 May 18	11.34000 -0.06	11.44	11.25	11.34	1,720,469
22 May 18	11.40000 +0.02	11.60	11.39	11.40	2,591,913
21 May 18	11.38000 +0.12	11.42	11.28	11.34	3,352,075
18 May 18	11.26000 +0.01	11.37	11.14	11.25	2,014,167
17 May 18	11.25000 +0.10	11.28	11.12	11.12	6,550,875
16 May 18	11.15000 +0.13	11.21	11.04	11.04	5,280,450
15 May 18	11.02000 +0.07	11.07	10.89	10.93	1,941,484
14 May 18	10.95000 +0.05	11.12	10.89	10.93	1,670,965
11 May 18	10.90000 +0.01	11.02	10.83	10.87	1,821,182
10 May 18	10.89000 +0.32	10.93	10.55	10.62	1,682,727
09 May 18	10.57000 +0.07	10.63	10.49	10.55	2,949,451
08 May 18	10.50000 -0.04	10.73	10.43	10.61	2,120,858
07 May 18	10.54000 +0.14	10.72	10.38	10.38	2,764,665
04 May 18	10.40000 +0.01	10.54	10.29	10.39	4,177,599
03 May 18	10.39000 +0.09	10.77	10.05	10.05	4,729,047
02 May 18	10.30000 +0.17	10.38	10.13	10.16	2,573,922
01 May 18	10.13000 +0.06	10.13	9.90	10.05	4,129,208
30 Apr 18	10.07000 -0.20	10.44	10.04	10.27	2,412,011
27 Apr 18	10.27000 -0.01	10.38	10.21	10.25	3,516,215
26 Apr 18	10.28000 -0.06	10.39	10.23	10.39	1,779,728
25 Apr 18	10.34000 +0.17	10.35	10.09	10.18	2,898,859
24 Apr 18	10.17000 -0.06	10.41	10.00	10.25	3,761,343
23 Apr 18	10.23000 +0.03	10.36	10.17	10.20	1,804,043
20 Apr 18	10.20000 -0.04	10.27	10.09	10.24	3,410,172
19 Apr 18	10.24000 -0.06	10.37	10.14	10.25	2,961,385
18 Apr 18	10.30000 +0.25	10.32	10.08	10.09	2,364,655
17 Apr 18	10.05000 +0.05	10.15	9.94	10.04	6,218,365
16 Apr 18	10.00000 +0.29	10.05	9.72	9.75	2,506,462
13 Apr 18	9.71000 +0.25	9.76	9.36	9.48	3,796,564
12 Apr 18	9.46000 +0.03	9.57	9.41	9.50	1,356,505
11 Apr 18	9.43000 -0.12	9.54	9.37	9.44	1,276,958
10 Apr 18	9.55000 +0.13	9.63	9.44	9.52	2,178,113
09 Apr 18	9.42000 -0.10	9.80	9.42	9.63	4,687,806
06 Apr 18	9.52000 -0.38	9.94	9.46	9.81	3,474,152
05 Apr 18	9.90000 +0.45	10.01	9.47	9.55	6,923,434
04 Apr 18	9.45000 +0.05	9.47	9.13	9.27	1,814,357
03 Apr 18	9.40000 +0.07	9.56	9.09	9.36	4,633,889
02 Apr 18	9.33000 -0.30	9.64	9.27	9.60	2,309,119
29 Mar 18	9.63000 +0.04	9.77	9.50	9.60	4,176,168
28 Mar 18	9.59000 -0.08	9.76	9.44	9.71	4,775,141
27 Mar 18	9.67000 -0.12	9.97	9.63	9.84	1,827,650
26 Mar 18	9.79000 +0.18	9.90	9.59	9.77	3,066,646
23 Mar 18	9.61000 -0.17	9.91	9.58	9.79	2,779,772
22 Mar 18	9.78000 -0.59	10.33	9.78	10.25	2,424,052
21 Mar 18	10.37000 -0.14	10.58	10.37	10.49	2,021,203
20 Mar 18	10.51000 -0.08	10.82	10.48	10.60	2,668,813
19 Mar 18	10.59000 -0.08	10.66	10.44	10.65	2,485,586
16 Mar 18	10.67000 +0.13	10.69	10.45	10.53	2,373,770
15 Mar 18	10.54000 -0.04	10.63	10.45	10.56	3,487,564
14 Mar 18	10.58000 -0.18	10.90	10.55	10.81	2,578,963
13 Mar 18	10.76000 -0.26	11.16	10.71	11.03	2,697,991
12 Mar 18	11.02000 -0.10	11.28	10.98	11.13	1,784,891
09 Mar 18	11.12000 +0.24	11.20	10.94	10.97	3,280,933
08 Mar 18	10.88000 -0.09	11.10	10.79	11.02	2,748,289
07 Mar 18	10.97000 -0.20	11.27	10.96	11.07	2,873,815
06 Mar 18	11.17000 -0.01	11.40	11.14	11.25	4,979,839
05 Mar 18	11.18000 +0.32	11.32	10.78	10.78	4,227,611
02 Mar 18	10.86000 +0.43	10.89	10.29	10.36	2,507,560
01 Mar 18	10.43000 -0.01	10.51	10.25	10.43	3,039,533
28 Feb 18	10.44000 -0.32	10.86	10.38	10.79	3,797,469
27 Feb 18	10.76000 +0.19	11.05	10.51	10.51	3,816,915
26 Feb 18	10.57000 +0.07	10.72	10.50	10.50	3,478,850
23 Feb 18	10.50000 +0.09	10.59	10.39	10.48	1,469,505
22 Feb 18	10.41000 +0.06	10.54	10.33	10.39	1,949,211
21 Feb 18	10.35000 +0.04	10.55	10.34	10.36	1,119,594
20 Feb 18	10.31000 +0.06	10.40	10.21	10.21	1,580,083
16 Feb 18	10.25000 +0.11	10.30	10.08	10.10	2,212,106
15 Feb 18	10.14000 +0.01	10.28	9.98	10.26	6,971,670
14 Feb 18	10.13000 +0.30	10.16	9.67	9.75	6,172,514
13 Feb 18	9.83000 -0.09	9.93	9.75	9.87	2,247,461
12 Feb 18	9.92000 +0.01	10.01	9.74	9.93	4,610,459
09 Feb 18	9.91000 +0.07	10.02	9.41	10.02	2,466,312
08 Feb 18	9.84000 -0.43	10.29	9.84	10.29	3,532,278
07 Feb 18	10.27000 +0.02	10.44	10.14	10.21	5,664,604
06 Feb 18	10.25000 +0.10	10.35	9.82	9.91	3,594,414
05 Feb 18	10.15000 -0.60	10.81	10.09	10.62	4,725,036
02 Feb 18	10.75000 -0.25	11.03	10.65	10.92	6,008,130
01 Feb 18	11.00000 -0.71	11.71	11.00	11.60	8,306,961
31 Jan 18	11.71000 +0.01	11.80	11.57	11.73	2,143,434
30 Jan 18	11.70000 -0.18	11.76	11.57	11.76	2,436,588
29 Jan 18	11.88000 +0.07	11.92	11.69	11.76	2,283,171
26 Jan 18	11.81000 -0.14	12.03	11.63	11.96	2,186,662
25 Jan 18	11.95000 +0.20	12.04	11.76	11.84	4,494,676
24 Jan 18	11.75000 +0.25	11.77	11.50	11.55	5,483,110
23 Jan 18	11.50000 +0.23	11.51	11.13	11.24	3,178,049
22 Jan 18	11.27000 +0.02	11.28	11.07	11.21	4,537,651
19 Jan 18	11.25000 +0.17	11.27	10.97	11.16	2,622,184
18 Jan 18	11.08000 -0.06	11.26	11.03	11.08	3,290,637
17 Jan 18	11.14000 -0.28	11.57	11.01	11.57	3,227,178
16 Jan 18	11.42000 -0.24	11.70	11.41	11.67	5,583,926
12 Jan 18	11.66000 +0.17	11.67	11.37	11.50	4,505,154
11 Jan 18	11.49000 +0.30	11.49	11.18	11.23	3,903,899
10 Jan 18	11.19000 +0.59	11.37	10.56	10.63	10,148,578
09 Jan 18	10.60000 +0.04	10.65	10.45	10.57	3,870,322
08 Jan 18	10.56000 +0.00	10.65	10.48	10.54	4,436,036
05 Jan 18	10.56000 +0.00	10.65	10.42	10.61	3,813,663
04 Jan 18	10.56000 +0.03	10.71	10.45	10.58	3,902,424
03 Jan 18	10.53000 +0.19	10.62	10.45	10.45	3,459,285
02 Jan 18	10.34000 +0.42	10.39	9.99	10.01	4,459,205
29 Dec 17	9.92000 -0.16	10.17	9.90	10.12	3,359,907
28 Dec 17	10.08000 +0.08	10.13	9.93	10.04	2,503,065
27 Dec 17	10.00000 -0.04	10.18	9.95	10.07	5,034,852
26 Dec 17	10.04000 -0.07	10.17	9.98	10.09	2,382,535
22 Dec 17	10.11000 -0.18	10.27	10.07	10.27	2,910,651
21 Dec 17	10.29000 +0.20	10.42	10.10	10.13	7,644,061
20 Dec 17	10.09000 -0.04	10.33	10.06	10.28	10,203,026
19 Dec 17	10.13000 +0.24	10.21	9.86	10.01	22,108,272
18 Dec 17	9.89000 +0.27	9.93	9.69	9.71	4,461,730
15 Dec 17	9.62000 +0.11	9.67	9.48	9.57	3,889,550
14 Dec 17	9.51000 +0.05	9.69	9.46	9.46	4,521,568
13 Dec 17	9.46000 -0.05	9.62	9.45	9.53	2,295,423
12 Dec 17	9.51000 +0.04	9.58	9.45	9.50	2,472,174
11 Dec 17	9.47000 +0.02	9.61	9.44	9.53	2,438,027
08 Dec 17	9.45000 -0.12	9.65	9.45	9.63	2,800,348
07 Dec 17	9.57000 -0.05	9.81	9.48	9.61	3,691,730
06 Dec 17	9.62000 +0.02	9.65	9.44	9.51	2,816,481
05 Dec 17	9.60000 +0.04	9.67	9.30	9.55	1,945,495
04 Dec 17	9.56000 -0.04	9.78	9.45	9.73	2,917,958
01 Dec 17	9.60000 -0.35	9.99	9.43	9.99	4,695,600
30 Nov 17	9.95000 +0.11	10.02	9.83	9.93	8,395,756
29 Nov 17	9.84000 -0.09	10.04	9.78	9.98	5,853,434
28 Nov 17	9.93000 +0.03	10.03	9.85	9.91	2,584,595
27 Nov 17	9.90000 -0.08	10.03	9.87	9.96	4,015,544
24 Nov 17	9.98000 +0.15	10.04	9.90	9.92	1,800,384
22 Nov 17	9.83000 -0.14	10.04	9.75	10.03	2,766,205
21 Nov 17	9.97000 -0.24	10.27	9.95	10.25	1,360,181
20 Nov 17	10.21000 +0.22	10.25	9.97	10.00	2,643,575
17 Nov 17	9.99000 +0.01	10.08	9.93	9.93	1,907,185
16 Nov 17	9.98000 +0.46	10.02	9.61	9.61	2,154,691
15 Nov 17	9.52000 +0.00	9.64	9.11	9.41	3,164,414
14 Nov 17	9.52000 -0.74	10.16	9.48	10.15	2,722,498
13 Nov 17	10.26000 +0.09	10.26	9.98	10.08	4,804,345
10 Nov 17	10.17000 -0.07	10.31	10.09	10.20	1,773,360
09 Nov 17	10.24000 -0.10	10.38	10.10	10.20	2,011,930
08 Nov 17	10.34000 -0.10	10.47	10.28	10.46	1,612,455
07 Nov 17	10.44000 -0.06	10.66	10.43	10.46	2,220,589
06 Nov 17	10.50000 +0.10	10.50	10.02	10.35	4,600,077
03 Nov 17	10.40000 -0.05	10.63	10.35	10.41	2,282,508
02 Nov 17	10.45000 -0.16	10.70	10.24	10.50	4,344,955
01 Nov 17	10.61000 -0.09	10.98	10.52	10.82	4,134,358
31 Oct 17	10.70000 +0.05	10.82	10.59	10.73	1,790,172
30 Oct 17	10.65000 -0.08	10.89	10.61	10.64	2,127,193
27 Oct 17	10.73000 -0.17	10.91	10.58	10.86	1,424,589
26 Oct 17	10.90000 +0.10	11.17	10.78	10.86	3,397,732
25 Oct 17	10.80000 -0.10	10.95	10.67	10.88	2,570,303
24 Oct 17	10.90000 +0.03	11.05	10.80	10.84	2,009,338
23 Oct 17	10.87000 -0.27	11.18	10.82	11.11	3,047,865
20 Oct 17	11.14000 +0.07	11.23	11.11	11.20	833,866
19 Oct 17	11.07000 +0.00	11.10	10.97	11.00	2,534,174
18 Oct 17	11.07000 +0.08	11.15	10.94	11.00	2,214,354
17 Oct 17	10.99000 -0.37	11.34	10.83	11.28	2,704,601
16 Oct 17	11.36000 -0.22	11.66	11.36	11.66	1,812,135
13 Oct 17	11.58000 -0.12	11.85	11.58	11.85	1,706,297
12 Oct 17	11.70000 +0.21	11.84	11.48	11.51	1,794,201
11 Oct 17	11.49000 -0.06	11.56	11.37	11.56	3,923,541
10 Oct 17	11.55000 +0.11	11.66	11.34	11.44	2,159,604
09 Oct 17	11.44000 -0.15	11.57	11.37	11.57	1,450,906
06 Oct 17	11.59000 +0.16	11.62	11.25	11.33	1,824,324
05 Oct 17	11.43000 -0.07	11.59	11.41	11.55	2,465,644
04 Oct 17	11.50000 -0.10	11.73	11.48	11.66	2,088,983
03 Oct 17	11.60000 +0.26	11.70	11.36	11.42	2,378,112
02 Oct 17	11.34000 +0.19	11.48	11.15	11.15	5,800,381
29 Sep 17	11.15000 +0.03	11.28	11.04	11.09	2,040,022
28 Sep 17	11.12000 +0.04	11.18	11.06	11.09	1,813,002
27 Sep 17	11.08000 -0.02	11.25	11.00	11.17	3,578,657
26 Sep 17	11.10000 +0.10	11.24	11.05	11.05	2,255,864
25 Sep 17	11.00000 -0.38	11.38	10.97	11.34	2,202,847
22 Sep 17	11.38000 -0.12	11.55	11.35	11.49	2,995,001
21 Sep 17	11.50000 +0.00	11.52	11.35	11.47	1,624,864
20 Sep 17	11.50000 -0.03	11.69	11.49	11.55	2,601,798
19 Sep 17	11.53000 -0.05	11.69	11.43	11.56	1,857,996
18 Sep 17	11.58000 +0.40	11.80	11.36	11.80	4,578,963
15 Sep 17	11.18000 +0.01	11.30	11.10	11.19	5,177,916
14 Sep 17	11.17000 -0.59	11.67	11.05	11.67	5,720,207
13 Sep 17	11.76000 -0.25	12.06	11.67	12.01	2,136,853
12 Sep 17	12.01000 +0.21	12.06	11.83	11.91	2,095,343
11 Sep 17	11.80000 +0.29	11.93	11.54	11.58	992,987
08 Sep 17	11.51000 +0.03	11.58	11.37	11.41	1,090,252
07 Sep 17	11.48000 -0.11	11.62	11.33	11.58	2,704,842
06 Sep 17	11.59000 -0.03	11.73	11.48	11.66	1,655,290
05 Sep 17	11.62000 -0.46	12.19	11.54	12.11	2,275,626
01 Sep 17	12.08000 +0.40	12.09	11.71	11.77	2,371,851
31 Aug 17	11.68000 +0.23	11.74	11.52	11.55	2,938,654
30 Aug 17	11.45000 +0.45	11.47	11.18	11.31	3,855,104
29 Aug 17	11.00000 +0.01	11.10	10.78	10.89	2,581,135
28 Aug 17	10.99000 +0.07	11.10	10.69	10.91	3,370,224
25 Aug 17	10.92000 -0.56	11.67	10.74	11.62	7,528,091
24 Aug 17	11.48000 -0.58	12.32	11.10	12.06	6,497,536
23 Aug 17	12.06000 -0.03	12.25	12.01	12.02	1,064,920
22 Aug 17	12.09000 +0.21	12.14	11.93	11.93	2,007,955
21 Aug 17	11.88000 -0.20	12.08	11.68	12.07	2,464,240
18 Aug 17	12.08000 +0.04	12.10	11.84	12.05	3,864,893
17 Aug 17	12.04000 -0.51	12.66	12.03	12.44	2,348,108
16 Aug 17	12.55000 -0.05	12.63	12.36	12.40	2,927,016
15 Aug 17	12.60000 +0.14	12.68	12.44	12.46	2,363,942
14 Aug 17	12.46000 -0.44	13.11	12.40	13.03	4,346,264
11 Aug 17	12.90000 +0.17	12.91	12.19	12.71	3,003,012
10 Aug 17	12.73000 -0.23	13.07	12.71	12.90	3,427,525
09 Aug 17	12.96000 -0.78	14.45	11.93	13.44	7,943,463
08 Aug 17	13.74000 -0.55	14.38	13.63	14.23	4,074,329
07 Aug 17	14.29000 -0.16	14.55	14.24	14.41	2,233,842
04 Aug 17	14.45000 -0.13	14.70	14.41	14.70	1,813,707
03 Aug 17	14.58000 +0.02	14.82	14.08	14.55	4,343,856
02 Aug 17	14.56000 +0.04	14.65	14.28	14.53	3,893,828
01 Aug 17	14.52000 +0.51	14.70	14.07	14.07	6,360,472
31 Jul 17	14.01000 +0.75	14.05	13.24	13.35	5,103,361
28 Jul 17	13.26000 -0.14	13.49	13.25	13.41	1,020,038
27 Jul 17	13.40000 -0.22	13.74	13.25	13.63	1,923,183
26 Jul 17	13.62000 -0.13	13.88	13.58	13.83	1,390,337
25 Jul 17	13.75000 +0.29	13.80	13.43	13.63	3,032,200
24 Jul 17	13.46000 +0.50	13.81	12.82	12.94	7,361,800
21 Jul 17	12.96000 +0.20	13.24	12.62	12.77	3,368,905
20 Jul 17	12.76000 -0.19	12.96	12.71	12.94	1,557,299
19 Jul 17	12.95000 +0.08	13.04	12.89	12.92	1,872,014
18 Jul 17	12.87000 -0.20	13.03	12.82	13.01	1,241,672
17 Jul 17	13.07000 +0.00	13.21	13.00	13.09	1,482,800
14 Jul 17	13.07000 +0.17	13.18	12.90	12.90	1,037,712
13 Jul 17	12.90000 -0.02	13.10	12.83	12.90	1,038,786
12 Jul 17	12.92000 +0.03	13.14	12.92	12.97	1,516,772
11 Jul 17	12.89000 +0.07	12.98	12.73	12.81	814,772
10 Jul 17	12.82000 +0.11	12.95	12.56	12.63	1,180,853
07 Jul 17	12.71000 +0.18	12.77	12.43	12.52	1,403,446
06 Jul 17	12.53000 -0.12	12.87	12.48	12.59	2,260,572
05 Jul 17	12.65000 +0.05	12.70	12.34	12.64	1,096,386
03 Jul 17	12.60000 -0.08	12.82	12.45	12.73	734,223
30 Jun 17	12.68000 -0.02	12.83	12.50	12.79	1,324,325
29 Jun 17	12.70000 -0.22	13.05	12.67	13.04	1,178,219
28 Jun 17	12.92000 +0.29	13.25	12.67	12.75	2,448,868
27 Jun 17	12.63000 +0.05	12.75	12.47	12.65	1,935,665
26 Jun 17	12.58000 -0.05	12.72	12.50	12.69	2,053,869
23 Jun 17	12.63000 -0.10	12.76	12.39	12.67	7,421,141
22 Jun 17	12.73000 +0.47	13.71	12.63	13.42	7,747,574
21 Jun 17	12.26000 -0.14	12.46	12.15	12.46	1,643,554
20 Jun 17	12.40000 -0.06	12.60	12.22	12.36	1,605,559
19 Jun 17	12.46000 +0.17	12.79	12.33	12.33	2,245,746
16 Jun 17	12.29000 +0.18	12.35	11.94	12.05	2,444,228
15 Jun 17	12.11000 -0.20	12.27	11.92	12.10	1,726,680
14 Jun 17	12.31000 -0.08	12.60	12.22	12.39	1,399,463
13 Jun 17	12.39000 -0.13	12.48	12.25	12.46	1,457,577
12 Jun 17	12.52000 -0.42	12.95	12.50	12.92	2,545,006
09 Jun 17	12.94000 +0.02	13.19	12.85	12.94	1,264,500
08 Jun 17	12.92000 +0.26	12.94	12.57	12.64	889,734
07 Jun 17	12.66000 -0.21	12.90	12.57	12.85	894,283
06 Jun 17	12.87000 +0.15	12.92	12.50	12.65	1,206,957
05 Jun 17	12.72000 +0.11	12.85	12.58	12.60	1,308,614
02 Jun 17	12.61000 -0.17	12.78	12.55	12.78	1,525,345
01 Jun 17	12.78000 +0.30	12.80	12.40	12.51	2,479,804
31 May 17	12.48000 -0.12	12.57	12.25	12.57	1,355,994
30 May 17	12.60000 -0.05	12.65	12.47	12.57	1,186,833
26 May 17	12.65000 +0.06	12.68	12.50	12.55	1,027,441
25 May 17	12.59000 -0.35	12.98	12.51	12.97	2,344,676
24 May 17	12.94000 -0.11	13.13	12.84	13.05	1,013,643
23 May 17	13.05000 -0.26	13.38	13.05	13.34	1,323,009
22 May 17	13.31000 -0.12	13.57	13.24	13.44	1,591,144
19 May 17	13.43000 +0.49	13.44	12.95	12.96	1,919,320
18 May 17	12.94000 -0.44	13.24	12.65	13.24	3,540,148
17 May 17	13.38000 -0.19	13.51	13.22	13.30	2,828,397
16 May 17	13.57000 -0.09	13.68	13.40	13.66	2,031,799
15 May 17	13.66000 +0.25	13.77	13.50	13.50	867,397
12 May 17	13.41000 +0.03	13.50	13.31	13.37	1,031,017
11 May 17	13.38000 -0.03	13.54	13.24	13.44	1,790,270
10 May 17	13.41000 +0.04	13.54	13.28	13.40	1,908,176
09 May 17	13.37000 -0.12	13.60	13.32	13.60	1,946,276
08 May 17	13.49000 -0.20	13.99	13.43	13.99	2,165,285
05 May 17	13.69000 +0.29	13.74	13.36	13.46	2,825,345
04 May 17	13.40000 -0.22	13.67	13.28	13.59	1,970,563
03 May 17	13.62000 -0.37	13.93	13.53	13.86	1,393,600
02 May 17	13.99000 -0.26	14.31	13.92	14.30	1,109,170
01 May 17	14.25000 +0.08	14.33	13.99	14.18	1,825,821
28 Apr 17	14.17000 -0.10	14.34	14.09	14.33	827,444
27 Apr 17	14.27000 -0.05	14.37	14.11	14.33	1,323,394
26 Apr 17	14.32000 +0.11	14.33	14.10	14.12	1,074,011
25 Apr 17	14.21000 +0.32	14.28	13.91	13.98	1,157,810
24 Apr 17	13.89000 +0.53	14.00	13.56	13.58	1,331,593
21 Apr 17	13.36000 -0.02	13.59	13.35	13.46	1,217,045
20 Apr 17	13.38000 +0.28	13.44	13.16	13.20	1,304,935
19 Apr 17	13.10000 +0.19	13.19	12.92	13.00	1,076,325
18 Apr 17	12.91000 +0.03	12.97	12.72	12.83	1,164,093
17 Apr 17	12.88000 +0.08	12.90	12.77	12.82	1,145,328
13 Apr 17	12.80000 -0.20	13.02	12.74	12.97	1,618,450
12 Apr 17	13.00000 -0.27	13.32	12.97	13.24	1,467,852
11 Apr 17	13.27000 -0.15	13.50	13.07	13.41	1,396,875
10 Apr 17	13.42000 +0.11	13.53	13.31	13.33	1,790,654
07 Apr 17	13.31000 +0.40	13.42	12.90	12.91	3,013,683
06 Apr 17	12.91000 +0.22	12.95	12.64	12.72	1,095,053
05 Apr 17	12.69000 -0.25	13.11	12.65	13.00	2,019,834
04 Apr 17	12.94000 +0.02	13.02	12.86	12.92	1,112,869
03 Apr 17	12.92000 -0.10	13.15	12.86	13.04	1,103,326
31 Mar 17	13.02000 -0.08	13.16	12.97	13.04	1,047,316
30 Mar 17	13.10000 +0.13	13.16	13.01	13.01	941,211
29 Mar 17	12.97000 +0.02	13.08	12.88	12.92	1,093,431
28 Mar 17	12.95000 +0.22	13.01	12.68	12.76	1,029,571
27 Mar 17	12.73000 +0.18	12.78	12.21	12.36	1,267,467
24 Mar 17	12.55000 -0.07	12.79	12.47	12.65	997,289
23 Mar 17	12.62000 +0.15	12.66	12.36	12.47	1,488,173
22 Mar 17	12.47000 +0.23	12.54	12.14	12.17	1,255,975
21 Mar 17	12.24000 -0.69	13.04	12.24	12.94	2,299,690
20 Mar 17	12.93000 -0.16	13.10	12.93	13.09	1,068,333
17 Mar 17	13.09000 +0.06	13.13	12.93	13.00	3,039,615
16 Mar 17	13.03000 -0.01	13.20	12.98	13.12	1,604,111
15 Mar 17	13.04000 +0.04	13.19	12.95	13.08	3,322,523
14 Mar 17	13.00000 +0.01	13.00	12.54	12.78	1,379,457
13 Mar 17	12.99000 +0.14	13.05	12.86	12.95	1,039,311
10 Mar 17	12.85000 +0.10	12.96	12.72	12.88	2,113,725
09 Mar 17	12.75000 -0.16	13.09	12.65	12.88	1,633,733
08 Mar 17	12.91000 -0.13	13.15	12.89	13.06	1,864,118
07 Mar 17	13.04000 -0.19	13.18	12.90	13.15	2,720,102
06 Mar 17	13.23000 -0.05	13.34	13.07	13.19	3,868,215
03 Mar 17	13.28000 +0.10	13.37	13.15	13.20	3,808,344
02 Mar 17	13.18000 -0.29	13.58	13.16	13.42	4,035,456
01 Mar 17	13.47000 +0.28	13.92	13.39	13.67	5,895,108
28 Feb 17	13.19000 -0.11	13.96	13.02	13.75	3,632,372
27 Feb 17	13.30000 +0.25	13.33	12.94	13.02	3,580,974
24 Feb 17	13.05000 +0.07	13.10	12.78	12.87	1,803,968
23 Feb 17	12.98000 -0.09	13.30	12.93	13.21	2,502,380
22 Feb 17	13.07000 -0.23	13.43	13.06	13.24	2,444,905
21 Feb 17	13.30000 -0.05	13.57	13.17	13.48	3,331,181
17 Feb 17	13.35000 +0.39	13.91	12.80	12.94	5,687,412
16 Feb 17	12.96000 -0.05	13.16	12.94	13.03	1,179,233
15 Feb 17	13.01000 +0.07	13.20	12.89	12.89	1,860,623
14 Feb 17	12.94000 +0.10	12.96	12.71	12.82	1,310,467
13 Feb 17	12.84000 +0.04	12.94	12.76	12.86	1,275,905
10 Feb 17	12.80000 +0.07	12.87	12.66	12.84	1,047,603
09 Feb 17	12.73000 +0.12	12.81	12.58	12.65	1,798,188
08 Feb 17	12.61000 +0.06	12.66	12.33	12.54	1,852,033
07 Feb 17	12.55000 -0.12	12.68	12.39	12.56	1,950,634
06 Feb 17	12.67000 +0.27	12.86	12.54	12.70	2,563,653
03 Feb 17	12.40000 +0.08	12.52	12.22	12.41	1,824,636
02 Feb 17	12.32000 -0.07	12.38	12.16	12.36	1,525,387
01 Feb 17	12.39000 +0.25	12.39	12.02	12.20	2,277,692
31 Jan 17	12.14000 +0.14	12.19	11.82	11.93	1,670,634
30 Jan 17	12.00000 -0.11	12.02	11.52	11.97	1,953,785
27 Jan 17	12.11000 +0.15	12.11	11.86	11.92	3,300,641
26 Jan 17	11.96000 -0.04	12.05	11.82	11.97	2,359,165
25 Jan 17	12.00000 +0.27	12.09	11.41	11.54	4,578,305
24 Jan 17	11.73000 +0.61	11.85	11.19	11.23	4,051,050
23 Jan 17	11.12000 +0.05	11.19	10.90	11.13	1,655,212
20 Jan 17	11.07000 +0.06	11.25	11.00	11.18	1,170,219
19 Jan 17	11.01000 +0.05	11.04	10.83	10.97	1,217,377
18 Jan 17	10.96000 +0.08	11.02	10.78	10.85	927,494
17 Jan 17	10.88000 -0.24	11.16	10.86	11.13	1,476,498
13 Jan 17	11.12000 +0.09	11.21	10.95	10.95	1,619,688
12 Jan 17	11.03000 +0.30	11.07	10.55	10.83	2,869,458
11 Jan 17	10.73000 +0.36	10.75	10.24	10.41	2,266,628
10 Jan 17	10.37000 +0.16	10.45	10.23	10.29	1,449,655
09 Jan 17	10.21000 +0.00	10.35	10.05	10.20	1,596,402
06 Jan 17	10.21000 -0.13	10.34	10.18	10.34	1,094,473
05 Jan 17	10.34000 +0.18	10.38	10.14	10.27	2,018,194
04 Jan 17	10.16000 +0.33	10.24	9.80	9.90	4,011,666
03 Jan 17	9.83000 +0.02	10.22	9.64	9.90	2,129,036
30 Dec 16	9.81000 +0.14	9.83	9.61	9.65	1,882,062
29 Dec 16	9.67000 -0.05	9.76	9.52	9.71	1,162,358
28 Dec 16	9.72000 -0.09	9.92	9.71	9.86	1,154,057
27 Dec 16	9.81000 +0.20	9.90	9.61	9.63	760,787
23 Dec 16	9.61000 +0.06	9.67	9.50	9.54	591,825
22 Dec 16	9.55000 -0.18	9.75	9.50	9.75	1,197,832
21 Dec 16	9.73000 +0.04	9.80	9.63	9.71	1,083,225
20 Dec 16	9.69000 +0.01	9.77	9.58	9.68	1,717,698
19 Dec 16	9.68000 +0.00	9.76	9.55	9.55	1,205,097
16 Dec 16	9.68000 +0.04	9.78	9.59	9.70	1,924,795
15 Dec 16	9.64000 +0.00	9.75	9.50	9.57	2,416,765
14 Dec 16	9.64000 -0.21	9.96	9.58	9.85	2,198,427
13 Dec 16	9.85000 -0.15	10.16	9.83	10.09	1,909,379
12 Dec 16	10.00000 -0.34	10.50	9.95	10.50	2,362,609
09 Dec 16	10.34000 -0.06	10.59	10.15	10.45	1,891,848
08 Dec 16	10.40000 +0.46	10.44	9.94	9.99	2,231,875
07 Dec 16	9.94000 +0.18	9.98	9.73	9.76	1,806,852
06 Dec 16	9.76000 +0.31	9.84	9.34	9.42	2,214,682
05 Dec 16	9.45000 +0.08	9.71	9.36	9.48	1,938,596
02 Dec 16	9.37000 +0.06	9.43	9.26	9.28	1,549,346
01 Dec 16	9.31000 -0.04	9.51	9.26	9.45	2,126,300
30 Nov 16	9.35000 +0.10	9.47	9.27	9.39	2,195,021
29 Nov 16	9.25000 +0.36	9.32	8.65	8.73	3,900,322
28 Nov 16	8.89000 +0.04	9.00	8.78	8.87	2,275,485
25 Nov 16	8.85000 -0.07	8.99	8.82	8.89	483,480
23 Nov 16	8.92000 +0.13	9.04	8.66	8.66	1,540,128
22 Nov 16	8.79000 -0.08	8.90	8.69	8.89	937,744
21 Nov 16	8.87000 +0.36	8.87	8.53	8.63	2,187,506
18 Nov 16	8.51000 +0.05	8.59	8.44	8.45	1,673,821
17 Nov 16	8.46000 -0.02	8.58	8.40	8.50	1,295,676
16 Nov 16	8.48000 -0.11	8.61	8.47	8.51	1,371,965
15 Nov 16	8.59000 +0.04	8.61	8.37	8.54	2,092,030
14 Nov 16	8.55000 +0.04	8.70	8.42	8.56	3,038,236
11 Nov 16	8.51000 -0.24	8.72	8.37	8.69	2,805,822
10 Nov 16	8.75000 +0.07	9.14	8.70	8.72	6,363,317
09 Nov 16	8.68000 +0.28	8.72	8.40	8.42	5,017,121
08 Nov 16	8.40000 +0.01	8.55	8.17	8.37	5,471,808
07 Nov 16	8.39000 +0.50	8.40	8.01	8.22	3,801,893
04 Nov 16	7.89000 +0.59	8.15	7.35	8.14	5,400,822
03 Nov 16	7.30000 -0.05	7.54	7.30	7.33	3,399,977
02 Nov 16	7.35000 -0.01	7.39	7.26	7.28	1,720,038
01 Nov 16	7.36000 +0.07	7.43	7.16	7.38	2,429,721
31 Oct 16	7.29000 +0.09	7.34	7.19	7.21	3,413,607
28 Oct 16	7.20000 -0.33	7.61	7.15	7.52	3,623,769
27 Oct 16	7.53000 +0.07	7.55	7.40	7.49	2,052,976
26 Oct 16	7.46000 -0.06	7.55	7.36	7.47	3,598,285
25 Oct 16	7.52000 -0.01	7.57	7.48	7.48	2,349,695
24 Oct 16	7.53000 +0.01	7.59	7.45	7.54	2,603,754
21 Oct 16	7.52000 -0.03	7.55	7.42	7.44	1,663,267
20 Oct 16	7.55000 -0.01	7.61	7.46	7.47	2,932,390
19 Oct 16	7.56000 +0.07	7.72	7.36	7.49	7,411,314
18 Oct 16	7.49000 +0.29	7.53	7.30	7.30	4,024,810
17 Oct 16	7.20000 +0.03	7.25	7.12	7.15	1,945,221
14 Oct 16	7.17000 -0.02	7.41	7.11	7.24	3,688,532
13 Oct 16	7.19000 +0.02	7.22	6.85	7.07	3,321,181
12 Oct 16	7.17000 -0.06	7.30	7.06	7.22	2,057,369
11 Oct 16	7.23000 -0.28	7.51	7.05	7.50	3,265,548
10 Oct 16	7.51000 +0.28	7.62	7.34	7.35	3,112,985
07 Oct 16	7.23000 -0.24	7.59	7.08	7.54	4,201,482
06 Oct 16	7.47000 -0.09	7.63	7.36	7.53	3,597,676
05 Oct 16	7.56000 +0.23	7.70	7.30	7.35	3,626,851
04 Oct 16	7.33000 -0.52	8.00	7.33	7.87	4,177,648
03 Oct 16	7.85000 -0.26	8.22	7.75	8.13	3,660,567
30 Sep 16	8.11000 -0.02	8.24	7.82	8.16	5,189,200
29 Sep 16	8.13000 -0.42	8.60	8.09	8.37	2,891,617
28 Sep 16	8.55000 +0.27	8.55	8.04	8.39	6,121,851
27 Sep 16	8.28000 -0.08	8.41	8.15	8.27	4,205,534
26 Sep 16	8.36000 -0.14	8.55	8.34	8.50	2,801,522
23 Sep 16	8.50000 -0.18	8.81	8.47	8.63	2,846,579
22 Sep 16	8.68000 +0.06	8.91	8.66	8.80	2,733,595
21 Sep 16	8.62000 +0.20	8.72	8.37	8.54	1,994,715
20 Sep 16	8.42000 -0.27	8.85	8.42	8.75	2,713,087
19 Sep 16	8.69000 +0.14	8.88	8.63	8.71	5,200,545
16 Sep 16	8.55000 +0.20	8.60	8.33	8.33	14,666,296
15 Sep 16	8.35000 -0.61	8.49	7.88	8.45	6,020,122
14 Sep 16	8.96000 -0.01	9.10	8.83	9.05	1,742,596
13 Sep 16	8.97000 -0.38	9.40	8.77	9.18	3,106,234
12 Sep 16	9.35000 +0.15	9.75	8.91	9.00	2,801,313
09 Sep 16	9.20000 -0.43	9.48	8.92	9.48	2,252,609
08 Sep 16	9.63000 +0.10	9.72	9.48	9.61	1,035,271
07 Sep 16	9.53000 +0.12	9.63	9.35	9.40	1,125,596
06 Sep 16	9.41000 +0.07	9.69	9.30	9.36	1,653,693
02 Sep 16	9.34000 +0.44	9.35	8.92	9.04	1,337,950
01 Sep 16	8.90000 -0.15	9.24	8.89	9.07	1,245,698
31 Aug 16	9.05000 -0.19	9.29	9.01	9.14	1,227,831
30 Aug 16	9.24000 +0.09	9.41	9.11	9.14	1,125,138
29 Aug 16	9.15000 +0.37	9.20	8.77	8.78	1,930,612
26 Aug 16	8.78000 -0.11	9.11	8.68	8.97	1,086,862
25 Aug 16	8.89000 +0.07	9.01	8.75	8.82	1,509,528
24 Aug 16	8.82000 -0.33	9.17	8.80	9.06	928,764
23 Aug 16	9.15000 +0.17	9.23	9.03	9.06	1,320,248
22 Aug 16	8.98000 -0.01	9.05	8.75	8.99	2,190,243
19 Aug 16	8.99000 -0.06	9.02	8.81	8.93	1,044,440
18 Aug 16	9.05000 +0.08	9.14	8.93	9.05	1,087,661
17 Aug 16	8.97000 -0.07	9.03	8.74	8.99	939,179
16 Aug 16	9.04000 -0.02	9.27	8.98	9.09	999,495
15 Aug 16	9.06000 +0.16	9.24	8.92	9.02	2,670,972
12 Aug 16	8.90000 -0.27	9.20	8.87	9.14	928,159
11 Aug 16	9.17000 +0.22	9.27	8.89	9.04	1,125,182
10 Aug 16	8.95000 -0.21	9.18	8.69	9.18	1,928,070
09 Aug 16	9.16000 -0.50	9.69	9.12	9.60	2,044,334
08 Aug 16	9.66000 +0.24	10.19	8.94	10.19	3,094,166
05 Aug 16	9.42000 -0.31	9.91	9.35	9.85	3,500,467
04 Aug 16	9.73000 +0.01	10.02	9.46	9.60	2,069,524
03 Aug 16	9.72000 +0.65	9.81	8.94	9.03	2,023,463
02 Aug 16	9.07000 -0.03	9.39	8.88	9.16	1,512,076
01 Aug 16	9.10000 -0.10	9.30	9.02	9.19	1,459,845
29 Jul 16	9.20000 +0.12	9.24	8.92	9.03	1,294,504
28 Jul 16	9.08000 +0.10	9.34	9.01	9.10	1,159,238
27 Jul 16	8.98000 +0.04	9.14	8.91	9.00	1,023,682
26 Jul 16	8.94000 +0.27	8.98	8.59	8.67	1,172,400
25 Jul 16	8.67000 -0.18	8.87	8.64	8.75	729,399
22 Jul 16	8.85000 -0.22	9.04	8.67	9.04	1,615,518
21 Jul 16	9.07000 +0.10	9.18	8.95	9.00	1,309,647
20 Jul 16	8.97000 +0.15	9.05	8.53	8.73	1,858,025
19 Jul 16	8.82000 -0.47	9.18	8.79	9.16	1,103,125
18 Jul 16	9.29000 +0.04	9.34	9.06	9.19	942,617
15 Jul 16	9.25000 +0.02	9.31	9.10	9.31	1,206,012
14 Jul 16	9.23000 +0.03	9.39	9.12	9.36	1,259,871
13 Jul 16	9.20000 +0.27	9.21	8.92	9.03	2,241,965
12 Jul 16	8.93000 +0.38	9.20	8.79	8.81	1,949,196
11 Jul 16	8.55000 +0.17	8.67	8.31	8.33	1,232,543
08 Jul 16	8.38000 +0.28	8.48	8.14	8.30	1,456,811
07 Jul 16	8.10000 +0.04	8.44	7.99	8.18	1,071,782
06 Jul 16	8.06000 -0.10	8.13	7.77	8.07	2,133,608
05 Jul 16	8.16000 -0.57	8.70	8.01	8.55	1,977,641
01 Jul 16	8.73000 -0.15	9.13	8.60	8.79	1,799,483
30 Jun 16	8.88000 -0.09	9.03	8.65	9.03	2,390,222
29 Jun 16	8.97000 +0.49	9.08	8.60	8.77	1,430,104
28 Jun 16	8.48000 +0.49	8.60	8.18	8.32	1,927,905
27 Jun 16	7.99000 -0.67	8.56	7.99	8.53	2,110,651
24 Jun 16	8.66000 -0.92	9.08	8.60	8.74	3,901,667
23 Jun 16	9.58000 +0.87	9.59	8.86	8.92	1,923,567
22 Jun 16	8.71000 -0.25	9.12	8.66	9.00	1,367,422
21 Jun 16	8.96000 +0.03	8.97	8.60	8.91	1,419,329
20 Jun 16	8.93000 +0.42	9.04	8.79	8.86	1,659,318
17 Jun 16	8.51000 +0.05	8.75	8.40	8.54	2,965,786
16 Jun 16	8.46000 -0.33	8.71	8.15	8.67	2,220,213
15 Jun 16	8.79000 +0.07	9.14	8.66	8.81	1,640,351
14 Jun 16	8.72000 -0.64	9.57	8.56	9.30	3,116,550
13 Jun 16	9.36000 -0.39	9.99	9.36	9.70	1,837,157
10 Jun 16	9.75000 -0.42	10.02	9.69	9.90	1,298,275
09 Jun 16	10.17000 -0.52	10.54	10.14	10.44	1,370,086
08 Jun 16	10.69000 -0.08	11.04	10.59	10.85	1,627,616
07 Jun 16	10.77000 +0.29	11.06	10.34	10.46	2,997,166
06 Jun 16	10.48000 +0.50	10.58	10.05	10.05	2,000,162
03 Jun 16	9.98000 +0.06	10.17	9.88	9.99	1,311,047
02 Jun 16	9.92000 +0.23	9.93	9.59	9.61	1,068,374
01 Jun 16	9.69000 +0.20	9.73	9.12	9.38	1,462,460
31 May 16	9.49000 -0.03	9.75	9.41	9.64	1,124,063
27 May 16	9.52000 +0.12	9.65	9.29	9.36	1,290,068
26 May 16	9.40000 -0.18	9.73	9.23	9.73	1,177,809
25 May 16	9.58000 +0.40	9.74	9.22	9.34	1,729,039
24 May 16	9.18000 -0.06	9.37	9.07	9.32	954,919
23 May 16	9.24000 +0.06	9.47	9.05	9.13	1,345,148
20 May 16	9.18000 +0.12	9.36	9.10	9.14	1,320,863
19 May 16	9.06000 +0.11	9.20	8.81	8.84	1,397,545
18 May 16	8.95000 -0.36	9.42	8.92	9.15	2,140,859
17 May 16	9.31000 -0.09	9.70	9.19	9.33	1,654,769
16 May 16	9.40000 +0.23	9.60	9.24	9.32	1,359,567
13 May 16	9.17000 -0.51	9.67	9.15	9.62	1,646,737
12 May 16	9.68000 -0.57	10.55	9.66	10.48	3,107,860
11 May 16	10.25000 +0.67	10.36	9.58	9.64	5,049,316
10 May 16	9.58000 +1.05	10.20	9.25	9.38	6,247,069
09 May 16	8.53000 -0.27	8.90	8.39	8.80	3,539,050
06 May 16	8.80000 +0.04	9.14	8.51	8.62	2,372,874
05 May 16	8.76000 -0.24	9.19	8.73	9.19	2,709,575
04 May 16	9.00000 -0.22	9.51	8.87	9.08	3,016,462
03 May 16	9.22000 -0.76	9.80	9.22	9.79	3,223,314
02 May 16	9.98000 -0.32	10.27	9.73	10.24	1,977,746
29 Apr 16	10.30000 -0.20	10.70	10.03	10.51	2,192,981
28 Apr 16	10.50000 -0.18	10.91	10.48	10.64	1,495,415
27 Apr 16	10.68000 +0.41	10.78	10.20	10.21	1,704,935
26 Apr 16	10.27000 +0.41	10.41	9.83	9.92	1,474,529
25 Apr 16	9.86000 -0.44	10.30	9.75	10.27	1,506,484
22 Apr 16	10.30000 +0.23	10.60	10.04	10.04	1,961,972
21 Apr 16	10.07000 +0.23	10.15	9.84	9.89	2,204,165
20 Apr 16	9.84000 +0.34	10.10	9.50	9.55	2,260,967
19 Apr 16	9.50000 +0.49	9.66	9.06	9.13	2,533,930
18 Apr 16	9.01000 -0.02	9.12	8.83	8.83	1,283,863
15 Apr 16	9.03000 -0.07	9.20	8.93	9.03	1,429,687
14 Apr 16	9.10000 +0.23	9.17	8.73	8.87	1,901,182
13 Apr 16	8.87000 +0.51	8.92	8.41	8.50	2,643,485
12 Apr 16	8.36000 -0.23	8.65	8.04	8.51	2,448,964
11 Apr 16	8.59000 +0.08	8.80	8.48	8.70	2,704,459
08 Apr 16	8.51000 +0.11	8.87	8.40	8.54	1,717,999
07 Apr 16	8.40000 -0.54	8.93	8.32	8.82	1,640,999
06 Apr 16	8.94000 +0.38	8.96	8.43	8.56	2,114,933
05 Apr 16	8.56000 -0.03	8.82	8.37	8.43	2,132,401
04 Apr 16	8.59000 -0.24	9.18	8.54	8.77	1,953,962
01 Apr 16	8.83000 +0.23	8.89	8.13	8.38	2,284,895
31 Mar 16	8.60000 -0.13	8.91	8.55	8.74	2,489,807
30 Mar 16	8.73000 -0.08	9.48	8.60	8.90	3,443,321
29 Mar 16	8.81000 +0.50	8.89	8.00	8.29	2,088,719
28 Mar 16	8.31000 -0.35	8.80	8.21	8.77	1,916,635
24 Mar 16	8.66000 -0.03	8.72	8.34	8.50	1,521,453
23 Mar 16	8.69000 -0.52	9.12	8.63	9.10	3,013,806
22 Mar 16	9.21000 +0.40	9.47	8.62	8.73	2,487,327
21 Mar 16	8.81000 -0.07	8.99	8.63	8.78	2,277,023
18 Mar 16	8.88000 +0.04	9.14	8.60	8.96	3,496,289
17 Mar 16	8.84000 +0.52	8.93	8.16	8.24	3,499,797
16 Mar 16	8.32000 +0.37	8.33	7.81	7.93	2,256,859
15 Mar 16	7.95000 -0.62	8.48	7.71	8.45	4,676,733
14 Mar 16	8.57000 -0.28	8.75	8.36	8.71	2,541,576
11 Mar 16	8.85000 +0.37	8.87	8.35	8.43	3,000,807
10 Mar 16	8.48000 +0.38	8.56	7.93	8.25	4,988,012
09 Mar 16	8.10000 +0.61	8.35	7.84	7.91	4,498,892
08 Mar 16	7.49000 -0.76	8.14	7.46	8.13	3,323,832
07 Mar 16	8.25000 +0.31	8.46	7.82	7.96	2,957,941
04 Mar 16	7.94000 +0.16	8.63	7.64	8.50	4,834,086
03 Mar 16	7.78000 +0.29	8.14	7.41	7.48	3,563,826
02 Mar 16	7.49000 +0.58	7.50	6.58	6.76	4,230,370
01 Mar 16	6.91000 -0.18	7.08	6.21	7.01	5,783,101
29 Feb 16	7.09000 +0.09	7.80	6.69	7.56	4,883,559
26 Feb 16	7.00000 +0.49	7.02	6.42	6.51	3,242,269
25 Feb 16	6.51000 -0.02	6.75	6.15	6.58	1,778,388
24 Feb 16	6.53000 +0.10	6.58	5.85	6.24	3,079,974
23 Feb 16	6.43000 -0.17	6.66	6.22	6.53	2,565,899
22 Feb 16	6.60000 +0.16	6.82	6.38	6.60	2,680,922
19 Feb 16	6.44000 -0.45	6.83	6.37	6.76	3,973,682
18 Feb 16	6.89000 -0.12	7.13	6.70	7.00	5,608,672
17 Feb 16	7.01000 +0.58	7.30	6.53	6.59	4,319,681
16 Feb 16	6.43000 +0.48	6.45	5.87	6.23	6,919,621
12 Feb 16	5.95000 +0.40	6.00	5.43	5.70	5,153,133
11 Feb 16	5.55000 -0.29	5.70	5.25	5.59	7,101,967
10 Feb 16	5.84000 -0.41	6.31	5.81	6.27	6,313,468
09 Feb 16	6.25000 +0.37	6.45	5.61	5.71	9,044,928
08 Feb 16	5.88000 -1.31	7.03	5.41	7.03	8,159,974
05 Feb 16	7.19000 -0.53	7.78	7.11	7.69	3,657,757
04 Feb 16	7.72000 +0.31	8.18	7.35	7.41	5,952,982
03 Feb 16	7.41000 +0.39	7.55	6.65	7.19	6,457,331
02 Feb 16	7.02000 -0.46	7.42	6.68	7.35	5,814,666
01 Feb 16	7.48000 -0.15	7.56	7.27	7.50	4,296,221
29 Jan 16	7.63000 +0.21	7.73	7.30	7.51	2,672,220
28 Jan 16	7.42000 -0.13	7.90	7.37	7.78	2,757,825
27 Jan 16	7.55000 +0.16	8.03	7.30	7.39	4,306,157
26 Jan 16	7.39000 +0.13	7.40	7.05	7.32	3,854,573
25 Jan 16	7.26000 -0.53	7.90	7.24	7.67	3,580,059
22 Jan 16	7.79000 +0.21	8.20	7.59	7.85	4,193,798
21 Jan 16	7.58000 -0.09	7.95	7.34	7.70	4,637,599
20 Jan 16	7.67000 +0.36	7.82	6.48	7.00	6,976,358
19 Jan 16	7.31000 -0.53	8.08	7.20	8.07	5,977,324
15 Jan 16	7.84000 -0.36	8.08	7.53	7.72	5,443,631
14 Jan 16	8.20000 +0.22	9.57	7.44	8.02	6,345,434
13 Jan 16	7.98000 -0.85	9.15	7.82	8.95	6,625,631
12 Jan 16	8.83000 -0.03	9.14	8.39	9.03	6,268,833
11 Jan 16	8.86000 -0.57	9.60	8.70	9.55	5,702,621
08 Jan 16	9.43000 -0.64	10.31	9.43	10.22	4,179,967
07 Jan 16	10.07000 -0.50	10.54	9.97	10.22	4,717,576
06 Jan 16	10.57000 -1.28	11.70	10.47	11.64	3,191,364
05 Jan 16	11.85000 -0.37	12.31	11.71	12.31	2,847,476
04 Jan 16	12.22000 -0.61	12.36	11.79	12.35	3,637,326
31 Dec 15	12.83000 +0.07	12.97	12.55	12.68	2,498,843
30 Dec 15	12.76000 -0.16	13.02	12.73	12.82	2,119,663
29 Dec 15	12.92000 -0.31	13.47	12.80	13.41	2,624,599
28 Dec 15	13.23000 -0.39	13.43	13.02	13.40	2,017,629
24 Dec 15	13.62000 -0.14	13.84	13.60	13.75	904,143
23 Dec 15	13.76000 +1.16	13.96	12.69	12.82	4,617,406
22 Dec 15	12.60000 +0.39	12.69	12.02	12.32	3,369,970
21 Dec 15	12.21000 -0.05	12.56	12.00	12.40	2,476,755
18 Dec 15	12.26000 -0.13	12.71	12.07	12.29	4,306,844
17 Dec 15	12.39000 -0.49	12.96	12.20	12.88	5,330,730
16 Dec 15	12.88000 +2.23	13.10	10.77	10.77	9,866,135
15 Dec 15	10.65000 +0.53	10.88	10.05	10.25	6,553,279
14 Dec 15	10.12000 -0.29	10.66	9.99	10.42	7,052,592
11 Dec 15	10.41000 -1.23	11.55	10.21	11.54	7,138,605
10 Dec 15	11.64000 +0.26	11.75	11.20	11.34	3,660,253
09 Dec 15	11.38000 +0.43	11.75	10.85	10.94	5,430,671
08 Dec 15	10.95000 -0.41	11.50	10.87	11.18	4,766,012
07 Dec 15	11.36000 -0.83	12.19	11.27	12.04	3,663,863
04 Dec 15	12.19000 -0.31	12.55	11.65	12.50	4,769,846
03 Dec 15	12.50000 -0.54	13.04	12.24	12.92	10,294,723
02 Dec 15	13.04000 +0.22	13.28	12.68	12.75	5,037,529
01 Dec 15	12.82000 +0.26	12.87	12.33	12.61	7,693,794
30 Nov 15	12.56000 +0.23	12.61	12.02	12.37	1,642,852
27 Nov 15	12.33000 -0.63	12.95	12.05	12.88	1,235,315
25 Nov 15	12.96000 +0.22	13.05	12.56	12.73	1,486,224
24 Nov 15	12.74000 -0.11	12.88	12.44	12.79	1,775,636
23 Nov 15	12.85000 +1.01	13.08	12.18	12.24	2,956,508
20 Nov 15	11.84000 -0.02	12.34	11.75	11.94	1,853,111
19 Nov 15	11.86000 -0.04	12.05	11.62	11.87	2,288,190
18 Nov 15	11.90000 +1.05	11.92	10.85	10.85	2,803,123
17 Nov 15	10.85000 -0.07	11.07	10.64	10.99	2,458,510
16 Nov 15	10.92000 -0.26	11.35	10.56	11.17	2,545,933
13 Nov 15	11.18000 +0.33	11.28	10.67	10.85	2,717,184
12 Nov 15	10.85000 -0.27	11.12	10.50	10.88	3,069,455
11 Nov 15	11.12000 -0.56	12.18	10.87	11.61	4,998,859
10 Nov 15	11.68000 -0.22	12.01	11.32	11.88	3,793,337
09 Nov 15	11.90000 +0.01	12.64	11.38	12.27	4,922,917
06 Nov 15	11.89000 +0.00	11.97	11.30	11.70	3,348,602
05 Nov 15	11.89000 -0.81	12.67	11.57	12.66	4,227,196
04 Nov 15	12.70000 +0.43	13.11	12.15	12.26	6,117,960
03 Nov 15	12.27000 +1.21	12.80	10.95	11.01	5,358,122
02 Nov 15	11.06000 +0.62	11.75	10.50	10.54	5,710,884
30 Oct 15	10.44000 -0.40	11.00	10.22	10.85	4,993,889
29 Oct 15	10.84000 -0.49	11.51	10.80	11.20	3,307,872
28 Oct 15	11.33000 +0.58	11.42	10.70	10.76	6,106,666
27 Oct 15	10.75000 -0.13	11.16	10.60	10.81	6,647,300
26 Oct 15	10.88000 -0.15	11.61	10.79	10.99	4,976,690
23 Oct 15	11.03000 -0.50	11.65	9.25	11.63	19,977,598
22 Oct 15	11.53000 -0.20	12.04	11.33	11.82	2,838,424
21 Oct 15	11.73000 -0.51	12.34	11.13	12.28	4,811,717
20 Oct 15	12.24000 -0.02	12.65	12.11	12.23	2,693,690
19 Oct 15	12.26000 -0.36	12.80	12.20	12.48	2,097,803
16 Oct 15	12.62000 +0.03	12.79	12.27	12.60	2,335,120
15 Oct 15	12.59000 -0.29	13.05	12.10	12.97	3,309,016
14 Oct 15	12.88000 +0.15	13.22	12.68	12.79	2,994,777
13 Oct 15	12.73000 -0.90	13.63	12.69	13.43	3,660,625
12 Oct 15	13.63000 -0.52	14.33	13.53	14.19	3,002,430
09 Oct 15	14.15000 +0.75	14.87	13.40	13.45	7,330,217
08 Oct 15	13.40000 +0.46	13.56	12.12	12.74	7,566,468
07 Oct 15	12.94000 -1.48	14.81	12.51	14.44	10,597,237
06 Oct 15	14.42000 -0.42	14.85	14.17	14.77	4,524,539
05 Oct 15	14.84000 +1.08	14.91	13.85	13.85	5,315,586
02 Oct 15	13.76000 +0.85	13.77	12.70	12.80	3,380,695
01 Oct 15	12.91000 +0.26	13.10	12.53	12.77	4,692,219
30 Sep 15	12.65000 +0.59	12.68	12.10	12.13	7,487,618
29 Sep 15	12.06000 -0.70	12.89	11.96	12.77	6,115,200
28 Sep 15	12.76000 -1.27	13.92	12.72	13.90	4,535,491
25 Sep 15	14.03000 -0.59	15.01	13.99	14.79	3,291,241
24 Sep 15	14.62000 -0.16	14.88	14.05	14.51	4,987,705
23 Sep 15	14.78000 -0.88	15.66	14.73	15.65	3,292,303
22 Sep 15	15.66000 -0.63	16.20	15.43	16.07	2,759,260
21 Sep 15	16.29000 -0.33	16.73	16.00	16.73	1,946,150
18 Sep 15	16.62000 -0.40	16.75	16.26	16.61	5,180,036
17 Sep 15	17.02000 -0.35	17.42	16.99	17.30	1,907,863
16 Sep 15	17.37000 +0.29	17.96	17.08	17.19	2,010,719
15 Sep 15	17.08000 -0.08	17.69	17.01	17.22	1,725,580
14 Sep 15	17.16000 -0.04	17.29	16.83	17.22	1,258,732
11 Sep 15	17.20000 +0.00	17.27	16.48	17.15	1,961,045
10 Sep 15	17.20000 -0.63	17.58	16.89	17.58	2,536,907
09 Sep 15	17.83000 -0.43	18.49	17.78	18.36	1,368,595
08 Sep 15	18.26000 +0.39	18.35	17.76	18.27	1,689,579
04 Sep 15	17.87000 -0.33	18.25	17.85	17.98	1,369,294
03 Sep 15	18.20000 -0.14	18.62	17.98	18.48	1,576,826
02 Sep 15	18.34000 +0.13	18.59	17.97	18.43	1,913,305
01 Sep 15	18.21000 -0.93	18.95	18.03	18.75	2,024,433
31 Aug 15	19.14000 -0.27	19.27	18.68	19.20	1,732,625
28 Aug 15	19.41000 -0.16	19.95	19.23	19.25	1,646,969
27 Aug 15	19.57000 +2.02	19.97	18.19	18.21	3,263,403
26 Aug 15	17.55000 -0.38	18.32	16.74	18.32	3,911,436
25 Aug 15	17.93000 +0.54	18.09	17.50	18.09	1,860,898
24 Aug 15	17.39000 -1.42	18.78	16.89	17.73	3,408,872
21 Aug 15	18.81000 -0.88	19.37	18.35	19.37	3,874,872
20 Aug 15	19.69000 -1.03	20.65	19.60	20.41	2,591,442
19 Aug 15	20.72000 +0.19	20.83	20.14	20.53	3,647,897
18 Aug 15	20.53000 -0.19	20.83	19.87	20.80	2,743,603
17 Aug 15	20.72000 -0.39	21.36	20.62	21.15	2,442,146
14 Aug 15	21.11000 +0.11	21.83	21.02	21.11	2,042,595
13 Aug 15	21.00000 -2.44	23.40	20.21	22.10	9,755,989
12 Aug 15	23.44000 +0.17	23.57	22.83	23.10	2,490,188
11 Aug 15	23.27000 -0.24	23.75	23.10	23.40	1,867,575
10 Aug 15	23.51000 +1.03	23.56	22.48	22.63	1,771,444
07 Aug 15	22.48000 -0.79	23.27	22.24	23.25	1,369,211
06 Aug 15	23.27000 -0.19	23.60	23.00	23.44	1,400,170
05 Aug 15	23.46000 +0.18	24.04	23.32	23.48	1,743,799
04 Aug 15	23.28000 +0.03	23.60	23.02	23.22	1,235,121
03 Aug 15	23.25000 -0.02	23.32	22.84	23.24	1,635,047
31 Jul 15	23.27000 +0.16	23.49	23.05	23.11	1,408,990
30 Jul 15	23.11000 +0.00	23.32	22.82	23.00	1,279,952
29 Jul 15	23.11000 -0.16	23.25	22.72	23.20	1,446,470
28 Jul 15	23.27000 +0.87	23.32	22.04	22.40	2,304,160
27 Jul 15	22.40000 -0.21	22.82	21.95	22.25	3,025,376
24 Jul 15	22.61000 -1.18	23.80	22.43	23.75	3,201,336
23 Jul 15	23.79000 -0.19	24.42	23.77	24.13	1,560,604
22 Jul 15	23.98000 -0.37	24.31	23.69	24.30	2,017,062
21 Jul 15	24.35000 -0.15	24.63	24.19	24.55	1,332,575
20 Jul 15	24.50000 -0.84	25.35	24.48	25.35	1,254,474
17 Jul 15	25.34000 -0.58	25.92	25.12	25.92	1,067,859
16 Jul 15	25.92000 -0.08	26.35	25.84	26.10	1,628,512
15 Jul 15	26.00000 +0.44	26.10	25.58	25.65	1,921,024
14 Jul 15	25.56000 +0.03	25.76	25.24	25.47	1,264,999
13 Jul 15	25.53000 +0.39	26.06	25.00	25.19	2,657,572
10 Jul 15	25.14000 +1.01	25.18	24.09	24.36	2,007,487
09 Jul 15	24.13000 -0.19	24.76	24.08	24.66	1,122,342
08 Jul 15	24.32000 -0.76	25.04	24.32	24.82	1,273,819
07 Jul 15	25.08000 -0.09	25.19	24.62	25.07	1,477,986
06 Jul 15	25.17000 -0.08	25.19	24.74	25.03	1,391,844
02 Jul 15	25.25000 -0.38	25.74	25.09	25.60	1,384,621
01 Jul 15	25.63000 +0.05	26.20	25.48	25.78	1,958,816
30 Jun 15	25.58000 -0.01	26.16	25.54	25.92	1,753,184
29 Jun 15	25.59000 -1.15	26.51	25.39	26.33	3,452,916
26 Jun 15	26.74000 -0.57	27.42	26.61	27.23	3,872,992
25 Jun 15	27.31000 +0.22	27.56	26.90	27.56	1,655,188
24 Jun 15	27.09000 +0.44	27.24	26.52	27.23	9,832,313
23 Jun 15	26.65000 +0.15	26.68	25.82	26.62	2,131,277
22 Jun 15	26.50000 -0.15	27.08	26.29	26.88	886,761
19 Jun 15	26.65000 -0.92	27.73	26.50	27.55	1,266,034
18 Jun 15	27.57000 -0.15	28.16	27.48	27.80	921,589
17 Jun 15	27.72000 -0.22	28.10	27.29	27.69	1,654,439
16 Jun 15	27.94000 +0.44	28.00	27.41	27.41	597,879
15 Jun 15	27.50000 -0.18	27.70	27.32	27.49	603,343
12 Jun 15	27.68000 -0.31	27.98	27.38	27.88	712,504
11 Jun 15	27.99000 +0.01	28.11	27.79	28.01	740,138
10 Jun 15	27.98000 +0.59	28.02	27.47	27.57	707,659
09 Jun 15	27.39000 -0.46	28.01	27.37	27.86	638,628
08 Jun 15	27.85000 -0.50	28.39	27.56	28.33	1,023,871
05 Jun 15	28.35000 +0.87	28.44	27.40	27.50	1,034,646
04 Jun 15	27.48000 -0.27	27.90	27.33	27.76	803,820
03 Jun 15	27.75000 -0.03	27.90	27.58	27.73	653,378
02 Jun 15	27.78000 +0.52	27.80	27.16	27.21	912,676
01 Jun 15	27.26000 +1.09	27.29	26.40	26.45	1,415,054
29 May 15	26.17000 -0.55	26.89	26.10	26.81	1,087,813
28 May 15	26.72000 -0.23	26.98	26.63	26.78	574,795
27 May 15	26.95000 -0.07	27.22	26.79	27.07	474,641
26 May 15	27.02000 -0.40	27.48	26.97	27.37	696,234
22 May 15	27.42000 +0.27	27.51	27.03	27.10	1,191,890
21 May 15	27.15000 +0.12	27.25	26.94	27.08	1,376,163
20 May 15	27.03000 -0.06	27.28	26.92	27.11	927,521
19 May 15	27.09000 -0.12	27.25	26.94	27.25	1,244,616
18 May 15	27.21000 +0.57	27.39	26.60	26.65	784,234
15 May 15	26.64000 +0.35	26.68	25.89	26.32	945,660
14 May 15	26.29000 +0.39	26.34	25.60	25.92	966,094
13 May 15	25.90000 -0.49	27.25	25.67	26.40	2,121,824
12 May 15	26.39000 -1.10	27.17	25.68	27.00	2,650,300
11 May 15	27.49000 +0.11	27.78	27.29	27.42	918,998
08 May 15	27.38000 +0.05	27.75	27.19	27.64	990,331
07 May 15	27.33000 +0.23	27.45	26.98	27.12	549,978
06 May 15	27.10000 +0.09	27.42	27.00	27.12	1,258,944
05 May 15	27.01000 +0.13	27.41	26.82	26.95	1,139,688
04 May 15	26.88000 -0.52	27.44	26.83	27.41	807,292
01 May 15	27.40000 +0.46	27.54	27.07	27.20	902,116
30 Apr 15	26.94000 -0.14	27.21	26.66	26.99	711,476
29 Apr 15	27.08000 -0.06	27.35	26.76	26.99	612,280
28 Apr 15	27.14000 +0.16	27.22	26.53	26.99	574,077
27 Apr 15	26.98000 -0.20	27.64	26.90	27.25	1,028,172
24 Apr 15	27.18000 -0.76	28.00	27.16	28.00	722,214
23 Apr 15	27.94000 +0.13	28.38	27.50	27.68	949,488
22 Apr 15	27.81000 +0.19	27.99	27.63	27.82	1,280,925
21 Apr 15	27.62000 +0.17	27.64	26.98	27.55	812,778
20 Apr 15	27.45000 +0.74	27.69	27.15	27.69	1,151,274
17 Apr 15	26.71000 -0.17	27.09	26.39	26.85	515,197
16 Apr 15	26.88000 +0.05	27.21	26.59	26.77	705,077
15 Apr 15	26.83000 +0.14	27.17	26.56	26.84	744,951
14 Apr 15	26.69000 -0.33	27.21	26.57	27.03	630,821
13 Apr 15	27.02000 -0.12	27.97	26.91	26.97	677,720
10 Apr 15	27.14000 +0.66	27.32	26.50	26.50	1,023,735
09 Apr 15	26.48000 +0.49	26.82	25.95	26.06	963,298
08 Apr 15	25.99000 +0.19	26.00	25.66	26.00	677,451
07 Apr 15	25.80000 -0.09	26.20	25.78	25.92	380,993
06 Apr 15	25.89000 +0.62	26.22	25.41	25.52	1,125,889
02 Apr 15	25.27000 +0.37	25.39	24.75	24.84	926,126
01 Apr 15	24.90000 -0.76	25.90	24.51	25.69	1,942,708
31 Mar 15	25.66000 -0.49	25.99	25.64	25.88	708,215
30 Mar 15	26.15000 +0.49	26.41	25.87	25.87	865,236
27 Mar 15	25.66000 +0.39	25.72	25.04	25.26	864,287
26 Mar 15	25.27000 +0.01	25.50	24.84	25.26	807,765
25 Mar 15	25.26000 -0.44	25.90	25.16	25.82	945,204
24 Mar 15	25.70000 -0.36	26.05	25.56	25.98	792,590
23 Mar 15	26.06000 -0.30	26.99	25.85	26.36	1,193,891
20 Mar 15	26.36000 +0.26	26.45	25.30	26.22	2,499,618
19 Mar 15	26.10000 -0.88	26.84	26.00	26.84	2,515,891
18 Mar 15	26.98000 -0.07	27.06	26.21	26.75	2,370,584
17 Mar 15	27.05000 +0.88	27.17	26.25	27.17	1,576,040
16 Mar 15	26.17000 +0.03	26.29	25.66	26.19	630,771
13 Mar 15	26.14000 +0.29	26.18	25.53	25.74	959,988
12 Mar 15	25.85000 +0.07	26.14	25.59	25.93	940,558
11 Mar 15	25.78000 +0.41	25.93	25.14	25.35	973,561
10 Mar 15	25.37000 -0.76	25.98	25.23	25.87	976,873
09 Mar 15	26.13000 +0.35	26.20	25.74	25.80	683,390
06 Mar 15	25.78000 -0.27	26.46	25.71	25.90	1,165,660
05 Mar 15	26.05000 -0.55	26.79	25.70	26.55	1,224,375
04 Mar 15	26.60000 +0.38	26.83	25.81	26.23	6,912,468
03 Mar 15	26.22000 +0.18	26.27	25.81	26.05	789,335
02 Mar 15	26.04000 +0.26	26.12	25.59	25.59	438,217
27 Feb 15	25.78000 +0.28	25.88	25.42	25.59	1,278,370
26 Feb 15	25.50000 -0.11	25.65	25.12	25.51	793,426
25 Feb 15	25.61000 +0.36	26.05	25.22	25.22	691,892
24 Feb 15	25.25000 +0.39	25.39	24.88	24.95	1,462,099
23 Feb 15	24.86000 -0.14	25.37	24.79	25.09	2,029,212
20 Feb 15	25.00000 +0.61	25.02	24.38	24.38	840,441
19 Feb 15	24.39000 +0.00	24.82	23.83	24.02	585,152
18 Feb 15	24.39000 +0.96	25.06	23.37	23.41	1,431,157
17 Feb 15	23.43000 +0.75	23.48	22.51	22.67	2,147,476
13 Feb 15	22.68000 +0.14	22.98	22.55	22.71	1,240,747
12 Feb 15	22.54000 -0.21	23.01	22.43	22.93	1,132,460
11 Feb 15	22.75000 -0.28	23.44	22.67	23.00	633,797
10 Feb 15	23.03000 +0.39	23.24	22.69	22.75	648,959
09 Feb 15	22.64000 -0.40	23.32	22.58	23.05	521,209
06 Feb 15	23.04000 +0.97	23.45	22.16	22.23	1,161,857
05 Feb 15	22.07000 +0.52	22.12	21.42	21.56	1,359,448
04 Feb 15	21.55000 +0.03	21.67	21.08	21.37	587,141
03 Feb 15	21.52000 +0.81	21.69	20.75	20.99	1,134,213
02 Feb 15	20.71000 -0.29	21.34	20.15	21.05	1,605,788
30 Jan 15	21.00000 -0.24	21.51	20.95	21.24	842,126
29 Jan 15	21.24000 -0.31	21.54	20.73	21.50	586,308
28 Jan 15	21.55000 -1.09	22.85	21.49	22.76	676,052
27 Jan 15	22.64000 +0.08	22.71	22.00	22.56	859,300
26 Jan 15	22.56000 +0.54	22.57	21.98	22.09	1,210,917
23 Jan 15	22.02000 -0.08	22.27	21.84	22.00	688,216
22 Jan 15	22.10000 -0.32	22.60	21.82	22.53	1,282,036
21 Jan 15	22.42000 -0.47	23.07	22.35	22.74	1,112,777
20 Jan 15	22.89000 +0.08	22.96	22.13	22.77	542,595
16 Jan 15	22.81000 +0.22	22.90	22.43	22.46	544,892
15 Jan 15	22.59000 -0.46	23.26	22.50	23.21	864,375
14 Jan 15	23.05000 -0.10	23.18	22.72	22.88	641,827
13 Jan 15	23.15000 +0.10	23.71	22.89	23.14	745,512
12 Jan 15	23.05000 +0.07	23.11	22.54	22.89	439,100
09 Jan 15	22.98000 -0.22	23.46	22.83	23.28	925,614
08 Jan 15	23.20000 +1.27	23.23	21.85	22.20	745,332
07 Jan 15	21.93000 +0.05	22.39	21.61	22.16	652,649
06 Jan 15	21.88000 -0.58	22.56	21.02	22.50	1,083,611
05 Jan 15	22.46000 -0.61	22.83	22.28	22.83	583,645
02 Jan 15	23.07000 -0.15	23.72	23.00	23.45	396,802
31 Dec 14	23.22000 -0.19	23.64	22.91	23.37	464,924
30 Dec 14	23.41000 -0.14	23.69	23.34	23.47	183,617
29 Dec 14	23.55000 +0.37	23.67	23.11	23.15	305,530
26 Dec 14	23.18000 +0.18	23.29	22.90	23.10	173,078
24 Dec 14	23.00000 +0.01	23.28	22.84	22.99	110,339
23 Dec 14	22.99000 +0.10	23.71	22.96	22.96	276,249
22 Dec 14	22.89000 -0.07	23.39	22.71	22.99	641,383
19 Dec 14	22.96000 +0.91	23.47	21.97	22.21	2,442,644
18 Dec 14	22.05000 +0.55	22.65	21.63	21.82	2,044,539
17 Dec 14	21.50000 +0.53	21.77	20.85	21.05	1,177,486
16 Dec 14	20.97000 -0.24	21.76	20.76	20.99	1,577,139
15 Dec 14	21.21000 -0.84	22.22	21.06	22.08	1,846,144
12 Dec 14	22.05000 -0.88	22.79	22.03	22.79	636,319
11 Dec 14	22.93000 -0.12	23.26	22.66	23.05	961,983
10 Dec 14	23.05000 -0.63	23.83	22.83	23.53	633,571
09 Dec 14	23.68000 -0.38	24.10	23.66	23.93	464,614
08 Dec 14	24.06000 -0.87	25.85	23.99	24.80	786,913
05 Dec 14	24.93000 +0.75	25.03	24.06	24.10	536,159
04 Dec 14	24.18000 -0.05	24.50	23.99	24.20	446,186
03 Dec 14	24.23000 +0.57	24.34	23.62	23.68	657,713
02 Dec 14	23.66000 +0.05	24.13	23.45	23.85	375,627
01 Dec 14	23.61000 -1.40	25.03	23.44	25.02	1,145,256
28 Nov 14	25.01000 -0.41	25.56	24.84	25.49	460,981
26 Nov 14	25.42000 -0.14	25.78	25.36	25.52	365,308
25 Nov 14	25.56000 -0.03	26.03	25.42	25.60	834,680
24 Nov 14	25.59000 -0.42	26.19	25.51	26.13	876,309
21 Nov 14	26.01000 +0.27	26.13	25.83	26.00	1,152,836
20 Nov 14	25.74000 -0.29	26.10	25.63	26.00	910,469
19 Nov 14	26.03000 -0.46	26.55	25.85	26.55	1,168,734
18 Nov 14	26.49000 +0.39	26.67	25.99	26.03	772,320
17 Nov 14	26.10000 +0.60	26.34	25.45	25.45	640,393
14 Nov 14	25.50000 +0.55	25.62	24.84	24.92	499,097
13 Nov 14	24.95000 +0.05	25.55	24.72	24.97	1,191,950
12 Nov 14	24.90000 -0.11	25.50	24.70	25.41	6,712,449
11 Nov 14	25.01000 -0.39	25.44	24.22	24.97	975,613
10 Nov 14	25.40000 -0.39	25.88	24.64	24.64	505,575
07 Nov 14	25.79000 +0.11	26.06	25.55	25.70	428,417
06 Nov 14	25.68000 -0.16	25.87	25.53	25.82	346,791
05 Nov 14	25.84000 +0.54	25.90	25.00	25.00	444,230
04 Nov 14	25.30000 -0.46	26.15	25.13	25.80	413,325
03 Nov 14	25.76000 -0.24	26.28	25.60	26.06	476,778
31 Oct 14	26.00000 +0.55	26.58	25.63	25.63	329,541
30 Oct 14	25.45000 -0.32	26.04	25.16	25.72	907,639
29 Oct 14	25.77000 -0.48	26.35	25.33	26.35	392,359
28 Oct 14	26.25000 +0.42	26.58	25.93	25.95	225,768
27 Oct 14	25.83000 -0.04	25.92	25.61	25.75	1,694,673
24 Oct 14	25.87000 -0.21	26.35	25.83	26.03	813,757
23 Oct 14	26.08000 +0.21	26.50	25.88	26.02	778,301
22 Oct 14	25.87000 -0.14	26.44	25.69	26.11	454,115
21 Oct 14	26.01000 +0.11	26.85	25.52	26.54	888,858
20 Oct 14	25.90000 +1.61	26.29	24.73	24.73	1,010,346
17 Oct 14	24.29000 -0.51	25.75	24.16	25.00	157,369
16 Oct 14	24.80000 +0.68	25.25	23.63	23.77	515,554
15 Oct 14	24.12000 +0.32	24.40	22.79	23.60	258,640
14 Oct 14	23.80000 -0.22	24.18	23.34	24.14	317,559
13 Oct 14	24.02000 -1.28	25.26	23.96	25.14	346,787
10 Oct 14	25.30000 -0.94	26.19	24.71	26.14	611,949
09 Oct 14	26.24000 -0.74	27.03	26.21	26.94	254,681
08 Oct 14	26.98000 -0.02	27.90	26.49	27.33	336,618
07 Oct 14	27.00000 -0.74	27.78	26.41	27.78	374,767
06 Oct 14	27.74000 +0.73	28.41	27.00	27.00	626,714
03 Oct 14	27.01000 +1.42	27.61	25.16	25.64	1,062,626
02 Oct 14	25.59000 +2.30	25.74	23.16	23.17	974,969
01 Oct 14	23.29000 -1.73	25.14	23.19	25.02	883,578
30 Sep 14	25.02000 -0.35	25.40	24.64	25.40	314,798
29 Sep 14	25.37000 -0.12	25.68	25.26	25.40	122,736
26 Sep 14	25.49000 -0.01	25.56	24.98	25.53	217,737
25 Sep 14	25.50000 -0.08	25.63	25.38	25.55	185,308
24 Sep 14	25.58000 -0.29	26.03	25.27	25.95	237,441
23 Sep 14	25.87000 -1.25	27.10	25.82	27.00	374,056
22 Sep 14	27.12000 -0.45	27.48	27.00	27.29	263,697
19 Sep 14	27.57000 +0.57	27.64	26.99	27.08	618,500
18 Sep 14	27.00000 +0.09	27.13	26.64	26.86	187,700
17 Sep 14	26.91000 -0.61	27.67	26.79	27.67	156,000
16 Sep 14	27.52000 +0.73	27.91	26.55	26.79	292,200
15 Sep 14	26.79000 -0.07	26.91	26.29	26.91	169,200
12 Sep 14	26.86000 -0.24	27.15	26.79	26.85	537,900
11 Sep 14	27.10000 +0.36	27.17	26.65	26.65	701,900
10 Sep 14	26.74000 -0.15	27.07	26.69	26.78	188,800
09 Sep 14	26.89000 +0.12	27.00	26.65	26.66	324,400
08 Sep 14	26.77000 -0.43	27.19	26.61	27.19	327,800
05 Sep 14	27.20000 +0.51	27.32	26.58	26.82	122,700
04 Sep 14	26.69000 -0.25	27.03	26.54	26.83	160,600
03 Sep 14	26.94000 -0.06	27.16	26.43	26.90	230,100
02 Sep 14	27.00000 -0.31	27.46	26.58	27.31	208,400
29 Aug 14	27.31000 +0.41	27.43	26.80	26.93	168,800
28 Aug 14	26.90000 +0.86	26.96	26.06	26.11	135,200
27 Aug 14	26.04000 -0.38	26.54	25.88	26.41	85,600
26 Aug 14	26.42000 +0.21	26.73	26.31	26.33	144,400
25 Aug 14	26.21000 +0.46	26.45	25.84	25.94	148,200
22 Aug 14	25.75000 +0.02	25.98	25.74	25.95	69,400
21 Aug 14	25.73000 -0.13	26.04	25.67	25.67	129,600
20 Aug 14	25.86000 -0.41	26.24	25.79	26.06	106,900
19 Aug 14	26.27000 -0.15	26.72	26.16	26.56	94,100
18 Aug 14	26.42000 +0.17	26.54	26.08	26.24	137,300
15 Aug 14	26.25000 +0.24	26.55	26.01	26.17	161,000
14 Aug 14	26.01000 +0.19	26.20	25.76	25.83	101,300
13 Aug 14	25.82000 +0.06	26.26	25.63	25.75	190,000
12 Aug 14	25.76000 -0.18	26.01	25.57	25.91	113,100
11 Aug 14	25.94000 +0.08	26.20	25.70	25.92	356,500
08 Aug 14	25.86000 +0.60	25.88	25.21	25.44	170,800
07 Aug 14	25.26000 +0.00	25.83	25.18	25.30	447,200
06 Aug 14	25.26000 -0.03	25.49	25.15	25.44	439,300
05 Aug 14	25.29000 +0.04	25.38	25.05	25.06	379,100
04 Aug 14	25.25000 +0.00	25.45	24.95	25.19	287,300
01 Aug 14	25.25000 +0.54	25.36	24.49	24.58	736,400
31 Jul 14	24.71000 -0.02	24.86	24.34	24.51	660,300
30 Jul 14	24.73000 -0.76	25.60	24.23	25.45	684,000
29 Jul 14	25.49000 -0.21	25.84	25.42	25.58	209,800
28 Jul 14	25.70000 -0.18	26.00	25.64	25.83	253,500
25 Jul 14	25.88000 -0.15	26.03	25.62	25.87	248,300
24 Jul 14	26.03000 -0.24	26.44	25.93	26.28	321,000
23 Jul 14	26.27000 -0.21	26.53	26.13	26.52	308,200
22 Jul 14	26.48000 -0.17	27.22	26.44	27.05	295,000
21 Jul 14	26.65000 -0.09	26.90	26.44	26.74	258,500
18 Jul 14	26.74000 -0.04	26.94	26.66	26.69	359,400
17 Jul 14	26.78000 -0.42	27.24	26.56	27.24	254,800
16 Jul 14	27.20000 +0.10	27.37	26.95	27.12	160,500
15 Jul 14	27.10000 -0.29	27.40	26.85	27.24	153,300
14 Jul 14	27.39000 -0.01	27.54	27.01	27.51	169,100
11 Jul 14	27.40000 +0.50	27.40	26.79	26.79	269,500
10 Jul 14	26.90000 -0.24	27.16	26.56	26.93	421,900
09 Jul 14	27.14000 +0.56	27.14	26.60	26.60	548,200
08 Jul 14	26.58000 -1.25	27.82	26.35	27.82	500,200
07 Jul 14	27.83000 +0.29	27.83	27.15	27.62	321,400
03 Jul 14	27.54000 +0.14	27.65	27.23	27.26	157,500
02 Jul 14	27.40000 -0.45	27.88	27.08	27.72	599,800
01 Jul 14	27.85000 -0.18	28.25	27.46	28.21	633,400
30 Jun 14	28.03000 +0.72	28.05	26.96	27.17	781,200
27 Jun 14	27.31000 -1.39	28.95	27.22	28.88	5,420,600
26 Jun 14	28.70000 +0.69	28.93	27.75	27.99	708,700
25 Jun 14	28.01000 +0.64	28.07	27.28	27.30	618,500
24 Jun 14	27.37000 -0.03	27.80	27.03	27.27	896,200
23 Jun 14	27.40000 +0.41	28.39	27.00	27.00	1,792,700
20 Jun 14	26.99000 +0.50	27.20	26.29	26.50	7,319,400
19 Jun 14	26.49000 -0.51	27.37	25.82	27.10	1,708,200
18 Jun 14	27.00000 +0.11	27.38	26.68	27.05	864,000
17 Jun 14	26.89000 -1.16	28.39	26.75	28.06	950,100
16 Jun 14	28.05000 +0.29	28.89	27.72	27.72	1,572,600
13 Jun 14	27.76000 -0.60	28.74	27.42	28.22	983,100
12 Jun 14	28.36000 +0.49	28.83	27.84	27.92	1,187,000
11 Jun 14	27.87000 +0.37	28.03	27.25	27.38	779,500
10 Jun 14	27.50000 +0.06	27.78	26.86	27.51	1,125,800
09 Jun 14	27.44000 +1.49	27.70	25.69	25.72	1,181,600
06 Jun 14	25.95000 +0.39	26.12	25.53	25.66	526,900
05 Jun 14	25.56000 -0.17	26.00	25.05	25.69	782,700
04 Jun 14	25.73000 -0.80	26.62	25.61	26.58	988,200
03 Jun 14	26.53000 -0.86	27.25	26.49	27.25	475,100
02 Jun 14	27.39000 +0.15	27.98	27.18	27.45	411,400
30 May 14	27.24000 +0.46	27.45	26.61	26.62	1,225,300
29 May 14	26.78000 +0.31	27.03	26.28	26.42	481,300
28 May 14	26.47000 +0.08	26.50	25.91	26.40	539,300
27 May 14	26.39000 +1.02	26.56	25.30	25.30	1,016,600
23 May 14	25.37000 +0.36	25.38	24.94	25.20	755,600
22 May 14	25.01000 +0.53	25.21	24.41	24.55	905,100
21 May 14	24.48000 +1.08	24.59	23.40	23.40	684,600
20 May 14	23.40000 +0.25	23.79	22.87	23.22	628,900
19 May 14	23.15000 +0.80	23.26	22.04	22.35	774,900
16 May 14	22.35000 +1.34	22.60	21.23	21.24	779,300
15 May 14	21.01000 +1.09	21.09	19.75	19.75	1,067,200
14 May 14	19.92000 -0.27	20.30	19.50	20.17	586,200
13 May 14	20.19000 +0.35	20.46	19.80	19.80	410,500
12 May 14	19.84000 +0.46	19.89	19.36	19.36	554,000
09 May 14	19.38000 -0.10	19.67	19.32	19.57	446,500
08 May 14	19.48000 -0.21	19.96	19.45	19.65	643,300
07 May 14	19.69000 -0.32	19.93	19.40	19.77	884,600
06 May 14	20.01000 +0.18	20.13	19.68	19.87	339,900
05 May 14	19.83000 -0.12	20.20	19.63	20.20	177,600
02 May 14	19.95000 +0.43	20.07	19.48	19.60	687,800
01 May 14	19.52000 -0.02	19.64	19.36	19.50	341,600
30 Apr 14	19.54000 -0.30	19.93	19.40	19.86	581,300
29 Apr 14	19.84000 -0.08	20.03	19.53	19.92	353,600
28 Apr 14	19.92000 +0.17	19.97	19.47	19.80	375,900
25 Apr 14	19.75000 +0.06	19.93	19.43	19.75	394,700
24 Apr 14	19.69000 -0.20	20.26	19.66	19.90	344,900
23 Apr 14	19.89000 -0.26	20.26	19.63	20.08	419,600
22 Apr 14	20.15000 -0.11	20.67	19.92	20.44	2,589,400
21 Apr 14	20.26000 +0.28	20.65	19.99	20.00	570,000
17 Apr 14	19.98000 +0.32	20.65	19.41	20.31	1,175,600
16 Apr 14	19.66000 -0.20	20.14	19.59	19.96	173,500
15 Apr 14	19.86000 -0.04	20.03	19.35	19.90	198,200
14 Apr 14	19.90000 +0.00	20.11	19.73	19.92	271,000
11 Apr 14	19.90000 -0.28	20.24	19.59	20.04	262,300
10 Apr 14	20.18000 -0.06	20.92	19.98	20.20	464,100
09 Apr 14	20.24000 +0.32	20.25	19.87	20.03	197,800
08 Apr 14	19.92000 -0.86	20.91	19.51	20.70	514,300
07 Apr 14	20.78000 -0.52	21.42	20.54	21.29	392,200
04 Apr 14	21.30000 +0.37	21.95	20.98	21.18	1,102,200
03 Apr 14	20.93000 +0.03	21.28	20.63	20.97	395,400
02 Apr 14	20.90000 +0.90	21.13	20.05	20.13	708,100
01 Apr 14	20.00000 +0.95	20.29	18.96	19.08	526,600
31 Mar 14	19.05000 -0.06	19.24	18.79	19.00	462,400
28 Mar 14	19.11000 -0.28	19.39	18.92	19.30	796,300
27 Mar 14	19.39000 +0.44	19.65	18.53	18.82	1,236,700
26 Mar 14	18.95000 -0.06	19.20	18.76	18.94	401,000
25 Mar 14	19.01000 -0.03	19.48	18.96	19.09	368,600
24 Mar 14	19.04000 +0.52	19.34	18.06	18.28	568,900
21 Mar 14	18.52000 -1.63	20.05	18.51	20.05	2,929,000
20 Mar 14	20.15000 -0.40	20.54	19.69	20.54	760,300
19 Mar 14	20.55000 -0.15	20.90	20.35	20.69	519,800
18 Mar 14	20.70000 +0.15	20.99	20.50	20.58	656,200
17 Mar 14	20.55000 +0.00	20.86	20.36	20.52	594,100
14 Mar 14	20.55000 -0.22	20.93	20.46	20.75	1,002,000
13 Mar 14	20.77000 +0.12	21.00	20.35	20.80	1,002,200
12 Mar 14	20.65000 -0.25	20.83	20.39	20.72	885,300
11 Mar 14	20.90000 -0.55	21.88	20.62	21.66	920,800
10 Mar 14	21.45000 -0.24	22.35	21.44	21.75	1,037,800
07 Mar 14	21.69000 +0.05	22.09	19.75	21.28	462,800
06 Mar 14	21.64000 +0.15	22.32	21.28	21.61	647,400
05 Mar 14	21.49000 -0.33	22.00	21.48	21.92	824,500
04 Mar 14	21.82000 +0.71	22.25	21.17	21.37	557,700
03 Mar 14	21.11000 +0.63	21.70	20.55	20.55	686,300
28 Feb 14	20.48000 +0.78	21.68	19.76	19.77	364,600
27 Feb 14	19.70000 +0.20	19.99	19.50	19.50	730,700
26 Feb 14	19.50000 +0.30	20.18	19.01	20.00	858,200
25 Feb 14	19.20000 +0.83	19.34	18.35	18.40	1,239,700
24 Feb 14	18.37000 +0.09	18.54	18.15	18.45	853,000
21 Feb 14	18.28000 +0.09	18.41	18.18	18.41	1,487,800
20 Feb 14	18.19000 +0.09	18.41	18.06	18.15	2,040,100
19 Feb 14	18.10000 +0.62	18.39	17.50	17.65	1,641,800
18 Feb 14	17.48000 +0.58	17.99	17.00	17.00	1,237,500
14 Feb 14	16.90000 +0.83	17.24	16.00	16.35	714,900
13 Feb 14	16.07000 -0.28	16.68	15.54	16.38	269,600
12 Feb 14	16.35000 -0.07	16.45	16.26	16.40	1,482,600
11 Feb 14	16.42000 +0.03	16.67	16.20	16.40	468,300
10 Feb 14	16.39000 +0.15	16.74	16.23	16.44	344,800
07 Feb 14	16.24000 +0.91	16.40	15.02	15.40	1,290,500
06 Feb 14	15.33000 +0.90	15.79	14.49	14.50	1,717,700
05 Feb 14	14.43000 +0.43	14.52	13.99	14.00	859,100
04 Feb 14	14.00000 +0.17	14.21	13.92	14.07	318,400
03 Feb 14	13.83000 -0.11	14.10	13.83	14.00	580,300
31 Jan 14	13.94000 -0.06	14.09	13.91	14.04	268,300
30 Jan 14	14.00000 +0.00	14.22	13.99	14.05	1,453,500
29 Jan 14	14.00000 -0.15	14.25	13.92	14.20	2,111,700
28 Jan 14	14.15000 -0.12	14.53	14.00	14.30	1,249,500
27 Jan 14	14.27000 -0.13	14.80	13.75	14.75	783,500
24 Jan 14	14.40000 -0.50	14.90	14.01	14.90	1,266,900
23 Jan 14	14.90000 +0.90	15.50	14.25	15.00	4,263,400
22 Jan 14	14.00000 +0.00	14.00	14.00	14.00	0
21 Jan 14	14.00000 +0.00	14.00	14.00	14.00	0
17 Jan 14	14.00000 +0.00	14.00	14.00	14.00	0
16 Jan 14	14.00000 +0.00	14.00	14.00	14.00	0
15 Jan 14	14.00000 +0.50	14.00	14.00	14.00	2,100,000
14 Jan 14	13.50000 +0.00	13.50	13.50	13.50	0
13 Jan 14	13.50000 +0.00	13.50	13.50	13.50	0
10 Jan 14	13.50000 +0.00	13.50	13.50	13.50	39,500
09 Jan 14	13.50000 -0.03	13.50	13.50	13.50	25,000
08 Jan 14	13.53000 +0.03	13.55	13.50	13.50	627,000
07 Jan 14	13.50000 -0.50	13.50	13.50	13.50	1,175,000
06 Jan 14	14.00000 +0.00	14.00	14.00	14.00	0
03 Jan 14	14.00000 +0.00	14.00	14.00	14.00	0
02 Jan 14	14.00000 +0.00	14.00	14.00	14.00	0
31 Dec 13	14.00000 +0.00	14.00	14.00	14.00	13,600
30 Dec 13	14.00000 +0.00	14.00	14.00	14.00	0
27 Dec 13	14.00000 +0.00	14.00	14.00	14.00	0
26 Dec 13	14.00000 +0.00	14.00	14.00	14.00	0
24 Dec 13	14.00000 +0.00	14.00	14.00	14.00	0
23 Dec 13	14.00000 +0.00	14.00	14.00	14.00	0
20 Dec 13	14.00000 +0.00	14.00	14.00	14.00	0
19 Dec 13	14.00000 +0.00	14.00	14.00	14.00	0
18 Dec 13	14.00000 +0.00	14.05	14.00	14.05	93,500
17 Dec 13	14.00000 +1.50	14.00	14.00	14.00	1,090,000
16 Dec 13	12.50000 +0.40	12.50	12.50	12.50	190,000
13 Dec 13	12.10000 +0.00	12.10	12.10	12.10	0
12 Dec 13	12.10000 +0.00	12.10	12.10	12.10	0
11 Dec 13	12.10000 +0.10	12.10	12.10	12.10	175,000
10 Dec 13	12.00000 +0.00	12.00	12.00	12.00	0
09 Dec 13	12.00000 +0.00	12.00	12.00	12.00	0
06 Dec 13	12.00000 +0.00	12.00	12.00	12.00	0
05 Dec 13	12.00000 +0.00	12.00	12.00	12.00	200,000
04 Dec 13	12.00000 +0.00	12.00	12.00	12.00	0
03 Dec 13	12.00000 +0.00	12.00	12.00	12.00	0
02 Dec 13	12.00000 +0.00	12.00	12.00	12.00	0
29 Nov 13	12.00000 +0.00	12.00	12.00	12.00	14,000
27 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
26 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
25 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
22 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
21 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
20 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
19 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
18 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
15 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
14 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
13 Nov 13	12.00000 +0.00	12.00	12.00	12.00	0
12 Nov 13	12.00000 +0.00	12.00	12.00	12.00	100,000
11 Nov 13	12.00000 +0.00	12.00	12.00	12.00	100,000
08 Nov 13	12.00000 +0.15	12.00	12.00	12.00	100,000
07 Nov 13	11.85000 +0.00	11.85	11.85	11.85	150,000
06 Nov 13	11.85000 +0.00	11.85	11.85	11.85	0
05 Nov 13	11.85000 +0.00	11.85	11.85	11.85	0
04 Nov 13	11.85000 +0.00	11.85	11.85	11.85	0
01 Nov 13	11.85000 +0.00	11.85	11.85	11.85	0
31 Oct 13	11.85000 +0.00	11.85	11.85	11.85	0
30 Oct 13	11.85000 +0.00	11.85	11.85	11.85	0
29 Oct 13	11.85000 +0.10	11.85	11.85	11.85	300,000
28 Oct 13	11.75000 +0.00	11.75	11.75	11.75	0
25 Oct 13	11.75000 -0.25	11.75	11.75	11.75	514,200
24 Oct 13	12.00000 +0.00	12.00	12.00	12.00	0
23 Oct 13	12.00000 +0.00	12.00	12.00	12.00	0
22 Oct 13	12.00000 +0.00	12.00	12.00	12.00	300,000