FUNDMANAGER.co.uk

Aqua Metals Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	1.42000 -0.06	1.50	1.41	1.43	32,466
19 Oct 26	1.48000 -0.22	1.69	1.43	1.68	126,904
16 Oct 26	1.70000 +0.01	1.73	1.65	1.73	20,579
15 Oct 26	1.69000 -0.04	1.84	1.64	1.73	43,477
14 Oct 26	1.73500 -0.18	1.91	1.73	1.86	67,825
13 Oct 26	1.92000 -0.07	1.95	1.88	1.91	25,518
12 Oct 26	1.99000 -0.04	2.13	1.64	2.04	186,656
09 Oct 26	2.03000 -0.04	2.12	1.92	2.04	27,350
08 Oct 26	2.07000 +0.06	2.10	1.99	1.99	21,886
07 Oct 26	2.01000 -0.10	2.15	1.96	2.15	32,783
06 Oct 26	2.10500 +0.01	2.12	2.10	2.11	18,744
05 Oct 26	2.10000 -0.23	2.32	2.06	2.30	73,352
02 Oct 26	2.33000 -0.06	2.45	2.31	2.40	41,650
01 Oct 26	2.39000 -0.08	2.47	2.33	2.47	32,949
30 Sep 26	2.47000 -0.17	2.63	2.46	2.58	40,075
29 Sep 26	2.64000 +0.12	2.68	2.44	2.48	198,617
28 Sep 26	2.52000 -0.10	2.60	2.42	2.59	27,764
25 Sep 26	2.62000 +0.13	2.66	2.50	2.50	18,951
24 Sep 26	2.49000 -0.01	2.56	2.46	2.55	15,931
23 Sep 26	2.50490 +0.02	2.66	2.40	2.51	38,975
22 Sep 26	2.48010 -0.01	2.67	2.46	2.53	39,026
21 Sep 26	2.49000 +0.12	2.61	2.45	2.47	22,060
18 Sep 26	2.37000 +0.01	2.40	2.30	2.39	9,146
17 Sep 26	2.36000 +0.10	2.43	2.34	2.38	12,430
16 Sep 26	2.26000 +0.02	2.44	2.26	2.36	24,627
15 Sep 26	2.24000 -0.01	2.39	2.20	2.27	26,663
14 Sep 26	2.25000 -0.06	2.46	2.25	2.28	46,313
11 Sep 26	2.31000 +0.09	2.40	2.22	2.27	20,919
10 Sep 26	2.22000 -0.18	2.47	2.16	2.46	64,620
09 Sep 26	2.40500 -0.55	2.92	2.40	2.85	87,654
08 Sep 26	2.95000 -0.05	3.00	2.81	2.87	20,826
04 Sep 26	3.00000 +0.11	3.00	2.84	2.93	25,120
03 Sep 26	2.89000 +0.03	2.96	2.87	2.92	19,161
02 Sep 26	2.86000 +0.02	2.89	2.78	2.78	12,290
01 Sep 26	2.84000 -0.15	2.99	2.80	2.99	27,867
31 Aug 26	2.99000 +0.26	3.00	2.71	2.78	52,502
28 Aug 26	2.73000 -0.08	2.88	2.71	2.81	22,501
27 Aug 26	2.81000 -0.04	2.85	2.71	2.85	30,663
26 Aug 26	2.85000 +0.00	2.92	2.77	2.86	16,549
25 Aug 26	2.85000 +0.05	2.97	2.75	2.85	19,328
24 Aug 26	2.80000 -0.01	2.99	2.80	2.88	80,217
21 Aug 26	2.81000 +0.11	2.91	2.70	2.70	32,727
20 Aug 26	2.70500 +0.03	2.73	2.62	2.66	18,552
19 Aug 26	2.67000 +0.02	2.73	2.63	2.65	16,138
18 Aug 26	2.65000 -0.04	2.72	2.65	2.69	15,529
17 Aug 26	2.69000 -0.12	2.82	2.67	2.79	17,248
14 Aug 26	2.81000 -0.02	2.89	2.72	2.89	37,424
13 Aug 26	2.83000 +0.14	2.89	2.71	2.75	42,913
12 Aug 26	2.69000 +0.05	2.79	2.64	2.65	12,836
11 Aug 26	2.64000 -0.09	2.78	2.64	2.78	15,296
10 Aug 26	2.73000 -0.13	2.84	2.70	2.84	37,206
07 Aug 26	2.86000 +0.18	2.92	2.71	2.78	65,667
06 Aug 26	2.68000 +0.01	2.75	2.56	2.74	8,928
05 Aug 26	2.67000 +0.17	2.78	2.51	2.51	83,187
04 Aug 26	2.50000 +0.02	2.62	2.50	2.52	36,807
03 Aug 26	2.48000 -0.05	2.69	2.46	2.58	31,635
31 Jul 26	2.53000 -0.33	2.88	2.47	2.88	70,471
30 Jul 26	2.86000 +0.11	2.89	2.76	2.89	30,543
29 Jul 26	2.75000 -0.05	2.89	2.72	2.79	40,108
28 Jul 26	2.80000 +0.05	2.86	2.68	2.74	16,886
27 Jul 26	2.75000 +0.04	2.79	2.71	2.79	10,993
24 Jul 26	2.71000 +0.05	2.76	2.63	2.63	14,239
23 Jul 26	2.66000 -0.07	2.81	2.63	2.69	12,323
22 Jul 26	2.73000 -0.07	2.83	2.71	2.73	13,364
21 Jul 26	2.80000 -0.01	2.90	2.71	2.86	20,343
20 Jul 26	2.81000 +0.19	2.85	2.63	2.68	30,828
17 Jul 26	2.62000 -0.02	2.68	2.57	2.68	26,908
16 Jul 26	2.64000 -0.12	2.76	2.62	2.70	27,606
15 Jul 26	2.76000 +0.01	2.92	2.68	2.70	98,748
14 Jul 26	2.75000 +0.14	2.75	2.62	2.62	30,926
13 Jul 26	2.61000 -0.04	2.72	2.58	2.59	24,500
10 Jul 26	2.65000 -0.04	2.74	2.57	2.74	29,042
09 Jul 26	2.69000 -0.05	2.78	2.62	2.78	28,655
08 Jul 26	2.74000 -0.03	2.80	2.64	2.77	79,528
07 Jul 26	2.77000 -0.06	2.83	2.72	2.75	38,073
06 Jul 26	2.83000 -0.06	2.97	2.83	2.93	41,522
02 Jul 26	2.89000 -0.08	3.09	2.84	3.09	29,686
01 Jul 26	2.97000 +0.08	3.03	2.91	2.93	26,363
30 Jun 26	2.89000 -0.08	2.99	2.80	2.99	61,887
29 Jun 26	2.97000 +0.07	3.08	2.85	2.95	29,738
26 Jun 26	2.90500 +0.02	2.99	2.84	2.84	24,914
25 Jun 26	2.88000 -0.14	3.04	2.85	3.02	68,783
24 Jun 26	3.02000 -0.11	3.21	2.95	3.13	45,021
23 Jun 26	3.13000 -0.02	3.28	3.12	3.15	37,177
22 Jun 26	3.15000 -0.14	3.37	3.06	3.37	42,240
18 Jun 26	3.29000 +0.05	3.34	3.12	3.34	62,456
17 Jun 26	3.24000 -0.09	3.47	3.23	3.36	86,768
16 Jun 26	3.33000 +0.03	3.43	3.14	3.30	106,880
15 Jun 26	3.30000 +0.55	3.50	2.75	2.86	416,190
12 Jun 26	2.75000 -0.02	2.94	2.60	2.82	218,253
11 Jun 26	2.77000 -0.54	3.23	2.51	3.01	2,419,549
10 Jun 26	3.31000 -0.01	3.49	3.31	3.48	28,957
09 Jun 26	3.32000 -0.23	3.63	3.14	3.60	79,596
08 Jun 26	3.55000 +0.06	3.64	3.46	3.59	38,084
05 Jun 26	3.49000 -0.40	3.87	3.46	3.87	82,216
04 Jun 26	3.89000 +0.07	3.98	3.81	3.82	40,975
03 Jun 26	3.82000 -0.06	3.89	3.78	3.86	54,421
02 Jun 26	3.88000 -0.17	4.05	3.80	4.05	51,080
01 Jun 26	4.05000 -0.17	4.22	4.03	4.22	59,226
29 May 26	4.22000 +0.14	4.27	4.00	4.09	41,789
28 May 26	4.08000 +0.04	4.26	3.94	4.04	87,542
27 May 26	4.04000 -0.03	4.10	3.98	4.10	35,413
26 May 26	4.07000 +0.11	4.09	3.99	4.08	81,729
22 May 26	3.96000 -0.01	4.10	3.93	3.93	35,325
21 May 26	3.97000 +0.04	4.01	3.85	3.85	29,817
20 May 26	3.93000 +0.02	4.05	3.85	3.90	32,846
19 May 26	3.91000 -0.08	4.02	3.80	3.91	48,143
18 May 26	3.99000 -0.13	4.20	3.90	4.15	58,122
15 May 26	4.12000 -0.50	4.60	4.12	4.59	58,288
14 May 26	4.62000 -0.39	5.16	4.55	5.02	99,615
13 May 26	5.01000 +0.13	5.20	4.73	4.99	71,874
12 May 26	4.88000 -0.03	4.95	4.66	4.90	52,287
11 May 26	4.91000 +0.08	5.21	4.80	4.85	31,719
08 May 26	4.83000 -0.31	5.22	4.80	5.22	86,850
07 May 26	5.14000 -0.46	5.61	5.11	5.61	45,173
06 May 26	5.60000 +0.18	5.64	5.22	5.47	56,933
05 May 26	5.42000 +0.10	5.49	5.25	5.40	27,469
04 May 26	5.32000 +0.15	5.60	5.09	5.17	112,044
01 May 26	5.17000 +0.04	5.30	4.96	5.13	67,030
30 Apr 26	5.13000 +0.53	5.30	4.58	4.60	163,580
29 Apr 26	4.60000 +0.05	4.60	4.31	4.53	50,505
28 Apr 26	4.55000 -0.05	4.78	4.47	4.60	50,808
27 Apr 26	4.60000 -0.06	4.70	4.40	4.70	28,791
24 Apr 26	4.66000 +0.26	4.66	4.36	4.42	32,111
23 Apr 26	4.40000 -0.27	4.62	4.30	4.62	36,384
22 Apr 26	4.67000 +0.28	4.68	4.46	4.50	49,542
21 Apr 26	4.39000 -0.15	4.64	4.32	4.54	41,890
20 Apr 26	4.54000 +0.14	4.66	4.42	4.45	39,960
17 Apr 26	4.40000 +0.02	4.81	4.37	4.41	92,898
16 Apr 26	4.38000 +0.07	4.43	4.17	4.29	45,682
15 Apr 26	4.31000 +0.28	4.31	4.00	4.00	41,713
14 Apr 26	4.03000 +0.11	4.08	3.90	4.00	35,640
13 Apr 26	3.92000 +0.00	4.00	3.86	3.96	19,223
10 Apr 26	3.92000 -0.03	4.10	3.85	4.07	20,481
09 Apr 26	3.95000 -0.12	4.07	3.90	3.97	20,746
08 Apr 26	4.07000 +0.29	4.10	3.77	3.87	81,740
07 Apr 26	3.78000 -0.07	3.98	3.65	3.98	46,809
06 Apr 26	3.85000 -0.02	3.94	3.74	3.80	27,723
02 Apr 26	3.87000 -0.16	4.12	3.73	3.91	36,917
01 Apr 26	4.03000 -0.25	4.20	3.83	4.09	48,165
31 Mar 26	4.28000 +0.53	4.44	3.87	3.94	72,370
30 Mar 26	3.75000 +0.12	3.85	3.60	3.63	25,095
27 Mar 26	3.63000 -0.19	3.83	3.52	3.75	34,361
26 Mar 26	3.82000 -0.30	4.13	3.71	4.12	43,686
25 Mar 26	4.12000 +0.22	4.14	3.99	4.00	17,186
24 Mar 26	3.90000 -0.24	4.38	3.90	4.09	67,545
23 Mar 26	4.14000 -0.16	4.48	4.00	4.48	42,762
20 Mar 26	4.30000 +0.05	4.38	4.14	4.38	43,612
19 Mar 26	4.25000 -0.24	4.40	4.20	4.40	36,470
18 Mar 26	4.49000 -0.11	4.60	4.33	4.60	36,530
17 Mar 26	4.60000 +0.06	4.71	4.53	4.55	19,286
16 Mar 26	4.54000 -0.12	4.78	4.52	4.60	25,207
13 Mar 26	4.66000 -0.26	4.98	4.62	4.82	40,346
12 Mar 26	4.92000 +0.12	4.96	4.69	4.75	21,487
11 Mar 26	4.80000 +0.08	4.84	4.70	4.74	11,642
10 Mar 26	4.72000 -0.18	4.98	4.67	4.75	51,302
09 Mar 26	4.90000 +0.13	4.95	4.56	4.65	46,388
06 Mar 26	4.77000 -0.06	4.97	4.66	4.69	21,755
05 Mar 26	4.83000 -0.10	4.99	4.71	4.80	23,523
04 Mar 26	4.93000 +0.04	5.00	4.58	4.79	62,292
03 Mar 26	4.89000 +0.02	4.89	4.54	4.75	38,486
02 Mar 26	4.87000 -0.03	4.91	4.75	4.83	32,045
27 Feb 26	4.90000 -0.14	5.05	4.76	4.94	24,042
26 Feb 26	5.04000 -0.05	5.19	4.85	5.07	47,915
25 Feb 26	5.09000 +0.03	5.15	4.83	5.02	38,345
24 Feb 26	5.06000 +0.32	5.10	4.57	4.59	54,547
23 Feb 26	4.74000 -0.05	4.77	4.62	4.76	25,179
20 Feb 26	4.79000 +0.03	4.84	4.61	4.75	29,433
19 Feb 26	4.76000 +0.02	4.77	4.61	4.72	20,621
18 Feb 26	4.74000 +0.11	4.86	4.58	4.58	31,712
17 Feb 26	4.63000 -0.09	4.69	4.37	4.63	30,532
13 Feb 26	4.72000 +0.36	4.78	4.25	4.39	78,621
12 Feb 26	4.36000 +0.04	4.39	4.01	4.32	119,139
11 Feb 26	4.32000 -0.32	4.70	4.12	4.50	440,870
10 Feb 26	4.64000 -0.18	4.89	4.60	4.89	36,680
09 Feb 26	4.82000 +0.05	4.92	4.65	4.72	42,442
06 Feb 26	4.77000 +0.55	4.77	4.25	4.25	82,142
05 Feb 26	4.22000 -0.42	4.65	4.21	4.53	89,551
04 Feb 26	4.64000 -0.25	4.93	4.41	4.83	84,942
03 Feb 26	4.89000 +0.05	5.05	4.62	4.85	171,209
02 Feb 26	4.84000 +0.07	4.97	4.75	4.75	73,134
30 Jan 26	4.77000 -0.44	5.15	4.72	5.06	117,150
29 Jan 26	5.21000 -0.06	5.30	4.86	5.30	125,165
28 Jan 26	5.27000 -0.16	5.54	5.17	5.43	112,612
27 Jan 26	5.43000 +0.24	5.53	5.06	5.16	163,036
26 Jan 26	5.19000 +0.16	5.34	5.11	5.31	145,829
23 Jan 26	5.03000 -0.49	5.48	4.91	5.39	410,781
22 Jan 26	5.52000 -0.25	5.75	5.22	5.73	516,871
21 Jan 26	5.77000 -0.39	7.65	5.54	6.94	11,855,763
20 Jan 26	6.16000 +0.01	6.38	5.99	6.03	151,079
16 Jan 26	6.15000 +0.07	6.18	5.93	6.07	71,161
15 Jan 26	6.08000 -0.07	6.32	5.96	6.24	100,487
14 Jan 26	6.15000 +0.34	6.26	5.63	5.82	155,015
13 Jan 26	5.81000 +0.00	6.01	5.64	6.01	84,390
12 Jan 26	5.81000 +0.30	6.22	5.48	5.79	148,447
09 Jan 26	5.51000 +0.04	5.80	5.48	5.54	90,081
08 Jan 26	5.47500 -0.07	5.59	5.38	5.41	63,629
07 Jan 26	5.54000 -0.10	5.84	5.41	5.41	115,409
06 Jan 26	5.64000 -0.08	5.71	5.13	5.52	178,359
05 Jan 26	5.72000 +0.39	5.80	5.03	5.43	139,637
02 Jan 26	5.33000 +0.53	5.50	4.84	4.86	138,403
31 Dec 25	4.80000 +0.04	4.85	4.62	4.70	103,862
30 Dec 25	4.76000 -0.01	4.98	4.69	4.70	84,048
29 Dec 25	4.77000 -0.08	4.96	4.66	4.68	115,525
26 Dec 25	4.85000 -0.47	5.37	4.76	5.25	180,434
24 Dec 25	5.32000 -0.04	5.50	5.25	5.36	66,533
23 Dec 25	5.36000 -0.38	5.84	5.30	5.51	93,490
22 Dec 25	5.74000 +0.33	5.80	5.42	5.42	107,903
19 Dec 25	5.41000 -0.05	5.79	5.30	5.49	126,150
18 Dec 25	5.46000 -0.12	5.78	5.41	5.74	106,065
17 Dec 25	5.58000 -0.70	6.29	5.58	6.15	211,402
16 Dec 25	6.28000 +0.23	6.35	6.05	6.10	60,411
15 Dec 25	6.05000 -0.40	6.68	5.96	6.55	102,704
12 Dec 25	6.45000 -0.56	7.14	6.45	6.98	135,628
11 Dec 25	7.01000 -0.17	7.22	6.99	7.02	63,080
10 Dec 25	7.18000 -0.15	7.35	7.02	7.28	95,538
09 Dec 25	7.33000 +0.33	7.61	6.93	7.00	137,885
08 Dec 25	7.00000 -0.19	7.53	6.98	7.27	81,027
05 Dec 25	7.19000 -0.33	7.84	7.03	7.39	157,168
04 Dec 25	7.52000 +0.23	7.55	6.90	7.27	345,160
03 Dec 25	7.29000 -0.76	7.89	7.26	7.79	211,003
02 Dec 25	8.05000 +0.33	8.12	7.59	7.59	100,320
01 Dec 25	7.72000 -0.38	8.00	7.25	7.63	126,896
28 Nov 25	8.10000 +0.49	8.28	7.59	7.59	92,897
26 Nov 25	7.61000 +0.50	7.76	7.03	7.03	124,315
25 Nov 25	7.11000 +0.01	7.28	6.96	7.03	88,339
24 Nov 25	7.10000 +0.14	7.21	6.60	6.88	101,166
21 Nov 25	6.96000 +0.41	7.08	6.50	6.61	163,049
20 Nov 25	6.55000 -0.65	7.46	6.45	7.27	222,591
19 Nov 25	7.20000 -0.24	8.39	7.16	7.35	361,794
18 Nov 25	7.44000 +0.58	7.58	6.66	6.66	263,894
17 Nov 25	6.86000 +0.50	7.23	6.18	6.30	244,459
14 Nov 25	6.36000 -0.34	6.75	6.29	6.29	148,561
13 Nov 25	6.70000 -0.91	7.45	6.69	7.10	253,145
12 Nov 25	7.61000 +1.03	8.10	6.71	6.71	731,769
11 Nov 25	6.58000 -0.46	7.06	6.44	6.71	270,637
10 Nov 25	7.04000 -0.31	7.60	6.77	7.31	544,281
07 Nov 25	7.35000 +0.74	7.50	6.41	6.41	383,542
06 Nov 25	6.61000 -0.30	7.13	6.50	6.80	271,264
05 Nov 25	6.91000 -0.16	7.20	6.75	6.97	336,927
04 Nov 25	7.07000 -0.23	7.74	6.89	6.92	412,104
03 Nov 25	7.30000 -0.82	8.70	7.20	8.19	468,560
31 Oct 25	8.12000 -1.68	9.00	7.50	8.83	1,284,198
30 Oct 25	9.80000 +2.86	11.48	6.90	7.11	7,924,816
29 Oct 25	6.94000 -0.36	7.62	6.54	7.24	438,638
28 Oct 25	7.30000 -0.51	8.30	7.21	7.80	425,282
27 Oct 25	7.81000 -1.43	9.02	7.80	9.00	600,675
24 Oct 25	9.24000 -0.81	10.48	9.22	9.98	467,421
23 Oct 25	10.05000 +0.28	10.21	9.10	9.86	480,517
22 Oct 25	9.77000 -2.02	11.25	9.00	10.51	745,925
21 Oct 25	11.79000 -0.51	14.11	11.12	11.95	1,095,179
20 Oct 25	12.30000 -2.26	14.59	12.13	14.29	1,153,001
17 Oct 25	14.56000 -1.14	16.79	13.42	13.67	1,200,394
16 Oct 25	15.70000 +1.76	19.48	13.75	17.25	8,984,968
15 Oct 25	13.94000 -15.68	23.11	11.56	23.11	7,005,096
14 Oct 25	29.62000 +19.71	39.40	15.48	16.90	34,183,544
13 Oct 25	9.91000 +4.25	13.22	6.35	6.35	18,942,482
10 Oct 25	5.66000 -0.47	6.49	5.58	6.40	194,144
09 Oct 25	6.13000 +0.78	6.40	5.25	5.30	332,576
08 Oct 25	5.35500 -0.61	5.80	5.25	5.62	201,452
07 Oct 25	5.96000 -0.33	6.56	5.55	6.32	263,399
06 Oct 25	6.29000 -0.70	7.24	6.01	7.01	249,076
03 Oct 25	6.99000 -0.66	8.25	6.70	7.65	509,809
02 Oct 25	7.65000 +0.88	7.89	6.78	6.85	445,502
01 Oct 25	6.77000 +0.37	7.19	6.53	6.69	209,354
30 Sep 25	6.40000 -0.66	7.81	6.40	7.10	444,160
29 Sep 25	7.06000 -0.24	8.00	6.31	7.00	868,927
26 Sep 25	7.30000 +2.38	8.43	4.94	4.95	26,939,116
25 Sep 25	4.92000 -0.95	5.73	4.80	5.32	686,856
24 Sep 25	5.87000 +1.82	6.04	4.60	5.40	19,262,350
23 Sep 25	4.05000 +0.00	4.20	3.73	3.89	677,047
22 Sep 25	4.05000 -0.07	4.19	4.00	4.06	39,142
19 Sep 25	4.12000 -0.02	4.81	4.08	4.20	179,590
18 Sep 25	4.14000 +0.18	4.25	3.92	3.93	53,251
17 Sep 25	3.96000 -0.11	4.18	3.87	4.16	63,571
16 Sep 25	4.07000 +0.49	4.30	3.70	3.70	200,615
15 Sep 25	3.58500 -0.08	3.76	3.56	3.65	28,075
12 Sep 25	3.66000 -0.06	3.77	3.61	3.69	22,377
11 Sep 25	3.72000 -0.03	3.80	3.63	3.63	18,794
10 Sep 25	3.75000 +0.13	3.87	3.59	3.62	33,371
09 Sep 25	3.62000 -0.29	3.94	3.62	3.84	37,139
08 Sep 25	3.91000 -0.26	4.17	3.69	4.17	51,106
05 Sep 25	4.17000 +0.33	4.35	3.77	3.77	40,389
04 Sep 25	3.84000 +0.05	3.91	3.71	3.88	16,437
03 Sep 25	3.79000 +0.18	3.83	3.57	3.65	35,026
02 Sep 25	3.61000 -0.21	3.96	3.55	3.85	28,888
29 Aug 25	3.82000 +0.21	3.86	3.63	3.65	16,409
28 Aug 25	3.61000 -0.18	3.79	3.61	3.74	11,215
27 Aug 25	3.79000 -0.09	3.87	3.71	3.85	15,209
26 Aug 25	3.88000 +0.28	4.00	3.56	3.56	53,028
25 Aug 25	3.60000 +0.00	3.65	3.37	3.51	38,516
22 Aug 25	3.60000 +0.14	3.71	3.46	3.46	9,642
21 Aug 25	3.46000 -0.22	3.66	3.45	3.57	28,374
20 Aug 25	3.68000 -0.10	3.68	3.53	3.67	22,102
19 Aug 25	3.78000 -0.30	4.18	3.70	4.12	38,483
18 Aug 25	4.08000 +0.19	4.10	3.88	3.95	25,165
15 Aug 25	3.89000 -0.10	4.07	3.85	3.91	27,313
14 Aug 25	3.99000 -0.23	4.39	3.86	4.19	65,465
13 Aug 25	4.22000 +0.10	4.54	4.14	4.14	77,852
12 Aug 25	4.12000 +0.32	4.19	3.74	3.76	64,185
11 Aug 25	3.80000 +0.10	3.84	3.70	3.72	41,749
08 Aug 25	3.70000 -0.05	3.75	3.58	3.73	46,262
07 Aug 25	3.75000 -0.15	4.07	3.64	3.90	56,685
06 Aug 25	3.90000 +0.03	3.97	3.52	3.87	45,896
05 Aug 25	3.87000 -0.50	4.37	3.75	4.37	93,270
04 Aug 25	4.37000 +3.98	4.53	3.93	4.04	86,715
01 Aug 25	0.38970 +0.01	0.39	0.34	0.38	815,684
31 Jul 25	0.38120 -0.07	0.46	0.38	0.46	1,086,270
30 Jul 25	0.44880 +0.01	0.47	0.44	0.45	286,634
29 Jul 25	0.44330 -0.06	0.52	0.44	0.52	922,275
28 Jul 25	0.50480 -0.02	0.56	0.50	0.55	445,910
25 Jul 25	0.52480 -0.02	0.54	0.51	0.53	284,067
24 Jul 25	0.54170 -0.02	0.57	0.52	0.57	493,708
23 Jul 25	0.55990 +0.02	0.57	0.53	0.56	476,532
22 Jul 25	0.54200 -0.05	0.61	0.53	0.61	1,114,392
21 Jul 25	0.58830 -0.03	0.65	0.57	0.63	1,112,845
18 Jul 25	0.61470 +0.02	0.63	0.59	0.61	1,087,708
17 Jul 25	0.59740 +0.00	0.62	0.58	0.60	997,820
16 Jul 25	0.59710 +0.01	0.61	0.55	0.59	519,460
15 Jul 25	0.58600 +0.06	0.63	0.54	0.58	2,831,307
14 Jul 25	0.52720 +0.02	0.55	0.49	0.49	1,767,476
11 Jul 25	0.50620 -0.05	0.55	0.50	0.54	1,698,038
10 Jul 25	0.55700 -0.03	0.65	0.55	0.55	4,521,357
09 Jul 25	0.58470 +0.10	1.02	0.49	0.55	113,293,376
08 Jul 25	0.48000 -0.01	0.50	0.48	0.48	273,768
07 Jul 25	0.49010 -0.04	0.53	0.47	0.51	416,047
03 Jul 25	0.52520 -0.03	0.56	0.52	0.56	206,226
02 Jul 25	0.55550 +0.06	0.56	0.50	0.51	500,138
01 Jul 25	0.49360 +0.01	0.51	0.48	0.50	256,550
30 Jun 25	0.48500 -0.03	0.54	0.47	0.52	431,465
27 Jun 25	0.52000 -0.03	0.58	0.51	0.57	307,807
26 Jun 25	0.54900 +0.00	0.58	0.53	0.55	294,586
25 Jun 25	0.55000 -0.03	0.61	0.53	0.57	365,642
24 Jun 25	0.58020 -0.01	0.63	0.55	0.60	459,471
23 Jun 25	0.59250 -0.04	0.68	0.59	0.68	539,206
20 Jun 25	0.63220 -0.12	0.78	0.63	0.78	412,791
18 Jun 25	0.75450 -0.02	0.79	0.73	0.77	213,041
17 Jun 25	0.77590 -0.02	0.80	0.74	0.80	177,887
16 Jun 25	0.79660 +0.02	0.83	0.78	0.81	274,608
13 Jun 25	0.77900 -0.02	0.79	0.76	0.78	136,012
12 Jun 25	0.79810 -0.11	0.95	0.78	0.92	329,950
11 Jun 25	0.91000 -0.07	0.98	0.87	0.97	420,512
10 Jun 25	0.98000 +0.09	1.29	0.91	0.94	3,480,678
09 Jun 25	0.89000 +0.13	0.90	0.77	0.77	1,580,530
06 Jun 25	0.76100 +0.03	0.78	0.73	0.74	189,983
05 Jun 25	0.73000 -0.06	0.81	0.73	0.79	203,153
04 Jun 25	0.79310 +0.00	0.81	0.77	0.80	159,691
03 Jun 25	0.79000 +0.00	0.81	0.77	0.80	125,841
02 Jun 25	0.79010 -0.01	0.84	0.78	0.83	157,089
30 May 25	0.79860 -0.09	0.94	0.79	0.91	243,235
29 May 25	0.89360 -0.01	0.95	0.88	0.91	93,483
28 May 25	0.90110 +0.00	0.91	0.89	0.91	29,468
27 May 25	0.90000 -0.01	0.94	0.90	0.92	62,038
23 May 25	0.91000 -0.02	0.93	0.89	0.92	99,577
22 May 25	0.92940 +0.02	0.99	0.91	0.93	105,858
21 May 25	0.91220 -0.02	0.99	0.91	0.94	58,960
20 May 25	0.93010 -0.05	0.99	0.91	0.99	133,153
19 May 25	0.98000 -0.12	1.09	0.95	1.09	167,767
16 May 25	1.10000 -0.05	1.16	1.03	1.16	272,399
15 May 25	1.15000 +0.19	1.15	0.92	0.94	465,634
14 May 25	0.96260 -0.08	1.00	0.93	1.00	880,962
13 May 25	1.04000 +0.05	1.05	0.98	1.02	164,876
12 May 25	0.99000 +0.02	1.04	0.98	0.98	89,808
09 May 25	0.96710 -0.14	1.12	0.91	1.11	269,600
08 May 25	1.10500 +0.05	1.11	1.06	1.06	92,659
07 May 25	1.06000 -0.09	1.17	1.05	1.15	116,906
06 May 25	1.15000 -0.03	1.22	1.13	1.19	77,039
05 May 25	1.18000 -0.05	1.25	1.16	1.24	70,452
02 May 25	1.23000 -0.09	1.33	1.22	1.31	120,044
01 May 25	1.32000 -0.02	1.37	1.26	1.33	110,392
30 Apr 25	1.34000 +0.00	1.35	1.23	1.34	103,619
29 Apr 25	1.34000 +0.05	1.36	1.29	1.32	73,995
28 Apr 25	1.29000 -0.16	1.46	1.29	1.42	122,599
25 Apr 25	1.45000 -0.04	1.54	1.41	1.53	64,697
24 Apr 25	1.49000 +0.04	1.53	1.44	1.47	132,476
23 Apr 25	1.45000 -0.01	1.54	1.42	1.49	83,914
22 Apr 25	1.46000 -0.03	1.53	1.42	1.52	42,035
21 Apr 25	1.49000 -0.07	1.61	1.43	1.58	151,831
17 Apr 25	1.56000 -0.02	1.67	1.52	1.60	44,202
16 Apr 25	1.58000 -0.05	1.66	1.56	1.60	48,008
15 Apr 25	1.63000 +0.03	1.65	1.56	1.64	44,873
14 Apr 25	1.60000 +0.13	1.66	1.52	1.57	86,032
11 Apr 25	1.47000 -0.05	1.56	1.45	1.55	40,781
10 Apr 25	1.52000 -0.10	1.69	1.43	1.65	107,010
09 Apr 25	1.62000 +0.09	1.65	1.42	1.53	166,657
08 Apr 25	1.53000 -0.12	1.72	1.50	1.70	58,723
07 Apr 25	1.65000 +0.01	1.66	1.45	1.57	77,448
04 Apr 25	1.64000 -0.04	1.78	1.55	1.76	69,774
03 Apr 25	1.68000 -0.08	1.77	1.63	1.70	94,441
02 Apr 25	1.76000 -0.10	1.83	1.73	1.83	47,166
01 Apr 25	1.86000 -0.01	1.87	1.74	1.87	55,259
31 Mar 25	1.87000 -0.17	2.00	1.79	1.96	105,300
28 Mar 25	2.04000 -0.06	2.08	1.91	2.04	51,810
27 Mar 25	2.10000 +0.12	2.10	1.91	1.98	51,703
26 Mar 25	1.98000 -0.06	2.05	1.89	2.04	56,865
25 Mar 25	2.04000 -0.09	2.12	1.99	2.12	42,329
24 Mar 25	2.13000 +0.00	2.17	2.04	2.16	34,298
21 Mar 25	2.13000 +0.08	2.13	2.01	2.01	13,923
20 Mar 25	2.05000 +0.04	2.14	1.98	2.01	17,373
19 Mar 25	2.01000 -0.05	2.05	1.95	2.02	34,415
18 Mar 25	2.06000 -0.10	2.17	1.99	2.14	28,748
17 Mar 25	2.16000 +0.11	2.17	1.96	2.05	63,043
14 Mar 25	2.05000 +0.27	2.05	1.79	1.85	69,571
13 Mar 25	1.78000 -0.01	1.82	1.76	1.77	35,238
12 Mar 25	1.79000 +0.00	1.88	1.74	1.81	33,497
11 Mar 25	1.79000 +0.01	1.91	1.65	1.83	92,700
10 Mar 25	1.78000 -0.14	1.92	1.76	1.89	38,375
07 Mar 25	1.92000 -0.03	1.98	1.82	1.96	48,063
06 Mar 25	1.95000 +0.14	1.96	1.84	1.90	71,303
05 Mar 25	1.81000 +0.04	2.08	1.80	1.82	224,386
04 Mar 25	1.77000 -0.04	1.80	1.65	1.77	57,004
03 Mar 25	1.81000 -0.16	2.03	1.79	2.01	96,698
28 Feb 25	1.97000 +0.03	2.04	1.95	2.03	31,953
27 Feb 25	1.94000 -0.11	2.08	1.91	2.02	29,213
26 Feb 25	2.05000 -0.04	2.15	1.94	2.15	74,314
25 Feb 25	2.09000 -0.10	2.22	1.98	2.17	66,941
24 Feb 25	2.19000 -0.10	2.34	2.12	2.34	60,155
21 Feb 25	2.28500 -0.27	2.61	2.20	2.54	79,678
20 Feb 25	2.56000 +0.21	2.59	2.24	2.39	79,464
19 Feb 25	2.35000 -0.23	2.82	2.32	2.70	278,682
18 Feb 25	2.58000 +0.34	2.61	2.26	2.29	206,579
14 Feb 25	2.24000 +0.21	2.25	2.03	2.04	124,112
13 Feb 25	2.02500 +0.06	2.05	1.93	1.95	35,546
12 Feb 25	1.97000 -0.05	2.00	1.92	1.99	47,913
11 Feb 25	2.02000 +0.02	2.10	1.93	2.07	48,177
10 Feb 25	2.00000 -0.08	2.11	1.98	2.05	51,739
07 Feb 25	2.08000 -0.11	2.21	2.00	2.20	87,419
06 Feb 25	2.19000 +0.10	2.24	2.10	2.20	139,747
05 Feb 25	2.09000 +0.04	2.25	2.05	2.08	257,021
04 Feb 25	2.05000 +0.29	2.09	1.73	1.82	369,412
03 Feb 25	1.76000 +0.00	1.79	1.66	1.71	36,413
31 Jan 25	1.76000 -0.07	1.82	1.71	1.82	58,707
30 Jan 25	1.83000 +0.17	1.83	1.64	1.72	64,102
29 Jan 25	1.66000 -0.06	1.79	1.64	1.72	35,113
28 Jan 25	1.72000 +0.01	1.76	1.62	1.70	58,413
27 Jan 25	1.71000 -0.11	1.88	1.66	1.81	65,784
24 Jan 25	1.82000 -0.09	1.97	1.80	1.91	76,238
23 Jan 25	1.91000 -0.03	1.98	1.88	1.91	55,969
22 Jan 25	1.94000 -0.12	2.10	1.88	2.07	154,302
21 Jan 25	2.06000 +0.08	2.14	1.98	2.04	76,407
17 Jan 25	1.98000 -0.03	2.09	1.96	2.02	72,143
16 Jan 25	2.01000 -0.06	2.10	1.99	2.05	61,974
15 Jan 25	2.07000 +0.01	2.14	1.97	2.12	42,202
14 Jan 25	2.06000 -0.02	2.13	1.95	2.05	87,254
13 Jan 25	2.08000 -0.23	2.31	1.92	2.27	141,026
10 Jan 25	2.31000 -0.18	2.48	2.26	2.41	102,619
08 Jan 25	2.49000 -0.23	2.70	2.43	2.69	90,041
07 Jan 25	2.72000 -0.02	2.77	2.46	2.75	87,786
06 Jan 25	2.74000 -0.05	2.87	2.60	2.79	142,351
03 Jan 25	2.79000 +0.26	2.82	2.44	2.59	167,654
02 Jan 25	2.53000 +0.01	2.65	2.41	2.60	101,505
31 Dec 24	2.52000 -0.04	2.65	2.27	2.53	165,933
30 Dec 24	2.56000 -0.06	2.75	2.32	2.70	279,144
27 Dec 24	2.62000 +0.51	2.62	2.14	2.15	485,643
26 Dec 24	2.11000 +0.23	2.21	1.82	1.82	316,518
24 Dec 24	1.88000 -0.09	2.02	1.80	2.02	123,899
23 Dec 24	1.97000 +0.05	2.03	1.80	1.93	392,314
20 Dec 24	1.92000 +0.17	3.25	1.80	1.93	4,419,411
19 Dec 24	1.75000 -0.18	1.96	1.73	1.91	77,490
18 Dec 24	1.93000 -0.07	2.08	1.90	2.00	66,548
17 Dec 24	2.00000 +0.07	2.03	1.87	1.96	61,642
16 Dec 24	1.93000 -0.05	2.03	1.88	2.00	85,259
13 Dec 24	1.98000 -0.02	2.15	1.91	2.01	67,275
12 Dec 24	2.00000 -0.16	2.24	1.98	2.16	64,639
11 Dec 24	2.16000 -0.24	2.40	2.15	2.37	106,394
10 Dec 24	2.40000 -0.11	2.51	2.36	2.51	60,233
09 Dec 24	2.51000 -0.01	2.59	2.41	2.56	86,156
06 Dec 24	2.52000 -0.30	3.00	2.46	2.90	283,354
05 Dec 24	2.82000 +0.58	2.90	2.26	2.26	291,527
04 Dec 24	2.24000 -0.03	2.30	2.21	2.23	53,669
03 Dec 24	2.27000 +0.02	2.30	2.15	2.25	70,826
02 Dec 24	2.25000 -0.14	2.43	2.24	2.40	75,079
29 Nov 24	2.39000 +0.09	2.50	2.23	2.27	60,637
27 Nov 24	2.30000 +0.04	2.38	2.22	2.36	52,294
26 Nov 24	2.26000 -0.40	2.58	2.12	2.58	179,489
25 Nov 24	2.66000 +0.50	2.84	2.26	2.33	423,696
22 Nov 24	2.16000 +0.35	2.59	1.95	2.06	592,159
21 Nov 24	1.81000 +0.37	1.88	1.43	1.44	223,427
20 Nov 24	1.44000 -0.06	1.50	1.36	1.50	78,879
19 Nov 24	1.50000 -0.08	1.59	1.33	1.57	171,093
18 Nov 24	1.58000 -0.09	1.70	1.55	1.70	71,697
15 Nov 24	1.67000 -0.24	1.97	1.67	1.93	69,801
14 Nov 24	1.91000 -0.04	2.15	1.85	1.93	160,775
13 Nov 24	1.95000 -0.12	2.06	1.93	2.05	58,943
12 Nov 24	2.07000 -0.08	2.18	1.92	2.12	70,439
11 Nov 24	2.15000 -0.16	2.30	2.13	2.27	87,153
08 Nov 24	2.31000 +0.03	2.50	2.25	2.27	103,315
07 Nov 24	2.28000 +0.00	2.50	2.20	2.26	92,861
06 Nov 24	2.28000 -0.20	2.62	2.25	2.55	131,544
05 Nov 24	2.48000 +2.36	2.64	2.20	2.41	135,035
04 Nov 24	0.12500 -0.01	0.14	0.11	0.14	2,373,421
01 Nov 24	0.13760 -0.01	0.15	0.13	0.14	8,654,640
31 Oct 24	0.15100 +0.00	0.15	0.14	0.15	1,128,129
30 Oct 24	0.14800 -0.01	0.16	0.15	0.16	601,725
29 Oct 24	0.15760 -0.01	0.17	0.15	0.16	921,697
28 Oct 24	0.16400 +0.01	0.16	0.15	0.15	738,162
25 Oct 24	0.15490 +0.01	0.16	0.15	0.15	907,157
24 Oct 24	0.14790 -0.01	0.16	0.14	0.16	1,302,883
23 Oct 24	0.16190 +0.00	0.17	0.15	0.16	639,538
22 Oct 24	0.16340 -0.01	0.17	0.16	0.17	700,044
21 Oct 24	0.16890 +0.00	0.17	0.16	0.17	774,373
18 Oct 24	0.16860 +0.02	0.17	0.15	0.15	947,680
17 Oct 24	0.14740 -0.01	0.16	0.15	0.16	439,085
16 Oct 24	0.15600 +0.00	0.16	0.15	0.15	518,504
15 Oct 24	0.15220 -0.01	0.17	0.15	0.16	544,139
14 Oct 24	0.15890 -0.01	0.17	0.15	0.17	531,478
11 Oct 24	0.16530 +0.01	0.17	0.16	0.16	1,001,613
10 Oct 24	0.15990 +0.01	0.16	0.15	0.15	936,426
09 Oct 24	0.14580 +0.00	0.15	0.14	0.15	995,073
08 Oct 24	0.14290 -0.01	0.16	0.14	0.16	1,139,475
07 Oct 24	0.15680 -0.01	0.17	0.15	0.17	946,934
04 Oct 24	0.16850 +0.00	0.18	0.16	0.17	937,332
03 Oct 24	0.16990 +0.00	0.18	0.16	0.17	384,514
02 Oct 24	0.16930 -0.01	0.18	0.16	0.17	714,616
01 Oct 24	0.17440 -0.01	0.19	0.16	0.18	612,380
30 Sep 24	0.18700 -0.01	0.20	0.18	0.20	511,789
27 Sep 24	0.19720 +0.01	0.20	0.19	0.19	491,166
26 Sep 24	0.18860 +0.00	0.19	0.19	0.19	353,732
25 Sep 24	0.18840 +0.00	0.20	0.19	0.20	338,668
24 Sep 24	0.19080 +0.00	0.20	0.19	0.19	486,212
23 Sep 24	0.19120 +0.00	0.21	0.19	0.20	324,363
20 Sep 24	0.19150 +0.00	0.20	0.19	0.19	1,220,526
19 Sep 24	0.19490 -0.01	0.22	0.19	0.21	1,491,251
18 Sep 24	0.20380 -0.01	0.22	0.20	0.22	552,276
17 Sep 24	0.21390 +0.00	0.23	0.21	0.22	382,696
16 Sep 24	0.21120 -0.01	0.22	0.21	0.21	266,797
13 Sep 24	0.22260 +0.00	0.23	0.22	0.22	342,149
12 Sep 24	0.22060 +0.00	0.23	0.22	0.22	329,453
11 Sep 24	0.22500 +0.02	0.23	0.21	0.21	383,143
10 Sep 24	0.20600 -0.01	0.21	0.20	0.21	223,382
09 Sep 24	0.21150 +0.01	0.22	0.20	0.20	364,759
06 Sep 24	0.20290 +0.00	0.21	0.20	0.20	237,440
05 Sep 24	0.20250 +0.00	0.22	0.20	0.20	228,120
04 Sep 24	0.20460 +0.00	0.22	0.20	0.22	322,339
03 Sep 24	0.20470 -0.02	0.22	0.20	0.22	466,183
30 Aug 24	0.22050 -0.01	0.23	0.22	0.23	154,466
29 Aug 24	0.22970 +0.00	0.24	0.23	0.23	120,130
28 Aug 24	0.23130 +0.00	0.25	0.23	0.25	357,368
27 Aug 24	0.23600 -0.01	0.24	0.23	0.24	94,393
26 Aug 24	0.24200 +0.01	0.24	0.23	0.24	220,346
23 Aug 24	0.23330 -0.01	0.25	0.23	0.24	433,667
22 Aug 24	0.24000 -0.01	0.25	0.24	0.25	185,229
21 Aug 24	0.24770 +0.00	0.25	0.24	0.24	349,873
20 Aug 24	0.24340 +0.01	0.25	0.23	0.23	280,036
19 Aug 24	0.23230 -0.02	0.27	0.23	0.25	485,676
16 Aug 24	0.25560 +0.01	0.27	0.23	0.24	954,016
15 Aug 24	0.24230 +0.04	0.26	0.20	0.20	1,823,116
14 Aug 24	0.20000 +0.01	0.20	0.19	0.20	264,967
13 Aug 24	0.19480 -0.01	0.21	0.18	0.21	585,732
12 Aug 24	0.20370 -0.01	0.21	0.20	0.21	514,529
09 Aug 24	0.20960 +0.02	0.21	0.19	0.20	1,030,438
08 Aug 24	0.19290 -0.01	0.21	0.19	0.21	1,008,960
07 Aug 24	0.20170 +0.01	0.21	0.20	0.20	924,271
06 Aug 24	0.18850 -0.11	0.23	0.18	0.20	4,051,032
05 Aug 24	0.29800 -0.01	0.31	0.28	0.29	877,686
02 Aug 24	0.30940 +0.00	0.32	0.29	0.31	545,994
01 Aug 24	0.31050 +0.00	0.33	0.31	0.33	374,677
31 Jul 24	0.31050 +0.00	0.32	0.30	0.32	343,681
30 Jul 24	0.31400 +0.00	0.33	0.31	0.33	191,105
29 Jul 24	0.31890 +0.00	0.33	0.31	0.32	330,713
26 Jul 24	0.31800 +0.00	0.32	0.31	0.31	327,187
25 Jul 24	0.31690 +0.00	0.33	0.31	0.33	292,494
24 Jul 24	0.31970 -0.01	0.33	0.31	0.33	416,519
23 Jul 24	0.32710 -0.02	0.35	0.32	0.34	476,555
22 Jul 24	0.34600 +0.00	0.35	0.34	0.35	133,103
19 Jul 24	0.34600 +0.00	0.35	0.35	0.35	76,080
18 Jul 24	0.35000 -0.01	0.37	0.35	0.37	312,677
17 Jul 24	0.36000 -0.01	0.38	0.36	0.38	352,897
16 Jul 24	0.37200 +0.00	0.39	0.36	0.39	536,903
15 Jul 24	0.37700 +0.00	0.39	0.36	0.38	575,958
12 Jul 24	0.37440 +0.01	0.38	0.35	0.38	706,074
11 Jul 24	0.36800 +0.01	0.39	0.37	0.38	404,047
10 Jul 24	0.35660 -0.04	0.40	0.35	0.39	681,173
09 Jul 24	0.39500 +0.04	0.40	0.36	0.36	653,383
08 Jul 24	0.35540 +0.04	0.37	0.32	0.32	677,455
05 Jul 24	0.31750 +0.01	0.32	0.30	0.31	619,590
03 Jul 24	0.31120 +0.01	0.32	0.30	0.32	267,138
02 Jul 24	0.30500 -0.01	0.33	0.30	0.32	434,434
01 Jul 24	0.31920 +0.00	0.34	0.32	0.33	423,048
28 Jun 24	0.32000 -0.03	0.35	0.32	0.35	611,282
27 Jun 24	0.34960 +0.00	0.36	0.34	0.36	198,071
26 Jun 24	0.34600 +0.00	0.36	0.35	0.36	205,330
25 Jun 24	0.34270 -0.01	0.36	0.34	0.36	633,543
24 Jun 24	0.35090 +0.00	0.36	0.35	0.36	240,120
21 Jun 24	0.35000 +0.01	0.36	0.34	0.34	372,355
20 Jun 24	0.34250 -0.01	0.37	0.34	0.37	585,680
18 Jun 24	0.35680 -0.01	0.38	0.36	0.37	335,110
17 Jun 24	0.37000 -0.01	0.40	0.35	0.40	778,035
14 Jun 24	0.38100 -0.01	0.40	0.38	0.38	305,015
13 Jun 24	0.39030 -0.01	0.41	0.39	0.40	247,430
12 Jun 24	0.39600 +0.00	0.41	0.39	0.40	336,272
11 Jun 24	0.39360 +0.01	0.41	0.39	0.39	394,826
10 Jun 24	0.38400 +0.00	0.39	0.38	0.39	368,007
07 Jun 24	0.38620 -0.01	0.39	0.38	0.39	238,272
06 Jun 24	0.39490 +0.01	0.40	0.38	0.38	276,545
05 Jun 24	0.38000 +0.00	0.39	0.38	0.39	155,767
04 Jun 24	0.38000 -0.01	0.40	0.38	0.40	212,130
03 Jun 24	0.38800 -0.01	0.41	0.38	0.40	423,957
31 May 24	0.39600 -0.01	0.41	0.39	0.41	509,764
30 May 24	0.40200 +0.00	0.41	0.40	0.41	201,989
29 May 24	0.40000 -0.01	0.41	0.39	0.41	174,336
28 May 24	0.40780 +0.00	0.41	0.40	0.41	311,742
24 May 24	0.41000 -0.01	0.42	0.39	0.42	683,919
23 May 24	0.41720 +0.02	0.42	0.40	0.42	782,965
22 May 24	0.39970 -0.02	0.42	0.39	0.41	867,625
21 May 24	0.41600 -0.03	0.44	0.41	0.43	582,395
20 May 24	0.44400 +0.01	0.45	0.42	0.45	443,308
17 May 24	0.43500 +0.00	0.47	0.43	0.45	1,271,496
16 May 24	0.43730 +0.04	0.48	0.40	0.41	2,149,660
15 May 24	0.40090 -0.07	0.41	0.37	0.40	2,926,205
14 May 24	0.47070 -0.01	0.50	0.46	0.48	540,866
13 May 24	0.47910 +0.03	0.50	0.46	0.47	256,402
10 May 24	0.45100 +0.00	0.47	0.43	0.47	328,218
09 May 24	0.45370 +0.00	0.47	0.42	0.46	470,875
08 May 24	0.45810 -0.03	0.52	0.45	0.50	482,944
07 May 24	0.49000 -0.01	0.54	0.49	0.52	272,139
06 May 24	0.50130 +0.03	0.53	0.47	0.47	407,858
03 May 24	0.46800 +0.00	0.50	0.47	0.48	146,287
02 May 24	0.46510 +0.00	0.48	0.47	0.47	191,940
01 May 24	0.46600 +0.00	0.49	0.47	0.47	187,260
30 Apr 24	0.46900 -0.03	0.51	0.46	0.49	402,617
29 Apr 24	0.49980 +0.00	0.53	0.49	0.49	194,747
26 Apr 24	0.49780 -0.01	0.57	0.49	0.52	276,318
25 Apr 24	0.50750 +0.03	0.51	0.48	0.49	105,443
24 Apr 24	0.48210 -0.04	0.53	0.47	0.50	366,008
23 Apr 24	0.51800 +0.03	0.54	0.49	0.49	249,187
22 Apr 24	0.48900 +0.00	0.51	0.47	0.51	291,003
19 Apr 24	0.49000 -0.01	0.52	0.49	0.50	118,129
18 Apr 24	0.50100 +0.00	0.52	0.50	0.50	68,402
17 Apr 24	0.50220 -0.01	0.53	0.49	0.51	195,534
16 Apr 24	0.51000 -0.04	0.55	0.50	0.53	215,992
15 Apr 24	0.55000 +0.00	0.58	0.54	0.56	187,242
12 Apr 24	0.55460 +0.00	0.59	0.55	0.56	274,745
11 Apr 24	0.55110 +0.00	0.58	0.54	0.57	237,168
10 Apr 24	0.55080 -0.04	0.61	0.52	0.60	381,490
09 Apr 24	0.59540 -0.02	0.62	0.59	0.62	201,884
08 Apr 24	0.61530 -0.06	0.68	0.61	0.68	456,427
05 Apr 24	0.67600 +0.06	0.69	0.60	0.62	314,324
04 Apr 24	0.61710 +0.01	0.65	0.60	0.61	216,077
03 Apr 24	0.61080 -0.05	0.67	0.59	0.67	587,513
02 Apr 24	0.66250 -0.04	0.70	0.65	0.70	750,277
01 Apr 24	0.70720 +0.17	0.71	0.55	0.56	1,364,462
28 Mar 24	0.53800 +0.01	0.55	0.50	0.50	990,088
27 Mar 24	0.52300 -0.01	0.56	0.52	0.52	833,351
26 Mar 24	0.53200 +0.06	0.54	0.47	0.48	1,707,501
25 Mar 24	0.46710 -0.01	0.48	0.46	0.47	369,946
22 Mar 24	0.47650 -0.01	0.50	0.47	0.48	278,047
21 Mar 24	0.48200 +0.01	0.48	0.48	0.48	285,149
20 Mar 24	0.47500 +0.00	0.48	0.47	0.48	312,499
19 Mar 24	0.47290 +0.00	0.48	0.47	0.47	469,630
18 Mar 24	0.47300 -0.02	0.50	0.47	0.50	408,599
15 Mar 24	0.49000 +0.00	0.51	0.49	0.50	527,123
14 Mar 24	0.48900 +0.00	0.50	0.48	0.49	362,037
13 Mar 24	0.49110 +0.00	0.53	0.49	0.50	629,067
12 Mar 24	0.49000 +0.00	0.51	0.48	0.49	330,254
11 Mar 24	0.49100 -0.02	0.50	0.47	0.50	302,382
08 Mar 24	0.51300 -0.01	0.53	0.50	0.52	702,700
07 Mar 24	0.52300 -0.02	0.55	0.52	0.55	276,442
06 Mar 24	0.54660 +0.03	0.56	0.51	0.54	817,487
05 Mar 24	0.52000 +0.04	0.54	0.46	0.47	834,420
04 Mar 24	0.47980 -0.01	0.50	0.47	0.50	408,222
01 Mar 24	0.49050 +0.01	0.50	0.48	0.49	311,982
29 Feb 24	0.47900 -0.01	0.51	0.47	0.49	484,393
28 Feb 24	0.48645 +0.01	0.51	0.49	0.50	285,999
27 Feb 24	0.48000 +0.00	0.50	0.47	0.47	469,449
26 Feb 24	0.47770 -0.02	0.50	0.47	0.50	509,618
23 Feb 24	0.49840 -0.01	0.52	0.49	0.52	255,918
22 Feb 24	0.50660 -0.02	0.54	0.48	0.53	553,511
21 Feb 24	0.52550 -0.02	0.58	0.52	0.55	353,553
20 Feb 24	0.54690 -0.03	0.57	0.54	0.57	433,160
16 Feb 24	0.57300 -0.01	0.59	0.57	0.59	124,342
15 Feb 24	0.58000 +0.00	0.60	0.57	0.58	304,299
14 Feb 24	0.58150 +0.02	0.60	0.57	0.59	281,573
13 Feb 24	0.56110 -0.03	0.60	0.56	0.57	255,371
12 Feb 24	0.59000 +0.01	0.60	0.57	0.58	298,101
09 Feb 24	0.57610 +0.00	0.60	0.57	0.57	130,973
08 Feb 24	0.57810 -0.01	0.60	0.58	0.58	151,455
07 Feb 24	0.59010 -0.02	0.62	0.58	0.61	161,140
06 Feb 24	0.60830 +0.03	0.61	0.58	0.60	124,361
05 Feb 24	0.58200 -0.01	0.60	0.58	0.60	148,960
02 Feb 24	0.59200 -0.01	0.60	0.58	0.60	328,023
01 Feb 24	0.60200 -0.02	0.65	0.59	0.65	273,992
31 Jan 24	0.62160 +0.02	0.64	0.60	0.64	335,661
30 Jan 24	0.60390 +0.01	0.67	0.60	0.60	709,820
29 Jan 24	0.59700 +0.02	0.60	0.56	0.60	288,468
26 Jan 24	0.57420 +0.00	0.60	0.57	0.60	181,246
25 Jan 24	0.57050 -0.01	0.60	0.57	0.58	277,944
24 Jan 24	0.57810 -0.05	0.66	0.56	0.65	512,723
23 Jan 24	0.63280 -0.02	0.68	0.62	0.63	191,427
22 Jan 24	0.65460 +0.06	0.69	0.58	0.58	453,544
19 Jan 24	0.59830 +0.04	0.61	0.55	0.56	247,649
18 Jan 24	0.55500 -0.01	0.59	0.55	0.56	302,550
17 Jan 24	0.56920 -0.02	0.61	0.53	0.61	577,422
16 Jan 24	0.59110 -0.02	0.63	0.59	0.60	466,552
12 Jan 24	0.61050 -0.04	0.66	0.61	0.65	326,838
11 Jan 24	0.64990 +0.00	0.66	0.61	0.65	329,219
10 Jan 24	0.65000 +0.00	0.68	0.65	0.65	396,910
09 Jan 24	0.65000 +0.00	0.70	0.65	0.65	453,589
08 Jan 24	0.65000 +0.00	0.67	0.64	0.66	456,628
05 Jan 24	0.65110 -0.04	0.69	0.65	0.68	1,518,879
04 Jan 24	0.69050 -0.02	0.70	0.64	0.70	945,434
03 Jan 24	0.71200 -0.05	0.77	0.70	0.77	526,642
02 Jan 24	0.75920 +0.00	0.79	0.76	0.76	248,237
29 Dec 23	0.76000 -0.06	0.82	0.76	0.80	719,608
28 Dec 23	0.82000 -0.01	0.85	0.81	0.84	222,153
27 Dec 23	0.83000 +0.01	0.86	0.81	0.83	225,034
26 Dec 23	0.82070 +0.01	0.83	0.79	0.79	285,548
22 Dec 23	0.80830 +0.00	0.84	0.78	0.79	320,555
21 Dec 23	0.80410 -0.02	0.83	0.78	0.81	242,543
20 Dec 23	0.81980 -0.04	0.87	0.82	0.86	246,461
19 Dec 23	0.86100 +0.00	0.89	0.86	0.86	186,067
18 Dec 23	0.85800 -0.03	0.90	0.86	0.89	231,829
15 Dec 23	0.88700 +0.00	0.91	0.85	0.88	379,912
14 Dec 23	0.89000 -0.01	0.94	0.88	0.92	281,600
13 Dec 23	0.90080 +0.05	0.93	0.80	0.83	287,114
12 Dec 23	0.85000 -0.02	0.89	0.82	0.89	205,602
11 Dec 23	0.87180 +0.06	0.89	0.80	0.80	331,039
08 Dec 23	0.81010 +0.02	0.83	0.76	0.78	429,803
07 Dec 23	0.79200 +0.02	0.82	0.77	0.81	227,202
06 Dec 23	0.77020 -0.02	0.85	0.76	0.80	518,356
05 Dec 23	0.79500 -0.07	0.87	0.78	0.85	337,228
04 Dec 23	0.86020 -0.01	0.90	0.86	0.88	216,644
01 Dec 23	0.86700 +0.00	0.89	0.86	0.88	214,204
30 Nov 23	0.87100 -0.01	0.89	0.86	0.89	92,581
29 Nov 23	0.88000 -0.02	0.91	0.87	0.90	140,246
28 Nov 23	0.90390 +0.03	0.93	0.84	0.84	206,337
27 Nov 23	0.87000 -0.04	0.92	0.87	0.88	111,419
24 Nov 23	0.90620 +0.02	0.93	0.90	0.91	101,139
22 Nov 23	0.89000 -0.01	0.91	0.88	0.90	169,110
21 Nov 23	0.90000 +0.00	0.91	0.86	0.87	219,551
20 Nov 23	0.90000 +0.03	0.90	0.85	0.87	200,356
17 Nov 23	0.87020 -0.03	0.92	0.70	0.91	373,503
16 Nov 23	0.90000 -0.05	0.94	0.88	0.93	115,120
15 Nov 23	0.95000 +0.06	0.99	0.83	0.89	443,138
14 Nov 23	0.89400 +0.03	0.90	0.86	0.89	418,958
13 Nov 23	0.86010 -0.05	0.92	0.86	0.88	163,233
10 Nov 23	0.91000 -0.06	0.97	0.87	0.92	201,735
09 Nov 23	0.97000 +0.02	0.98	0.89	0.98	203,130
08 Nov 23	0.95000 +0.06	0.95	0.82	0.89	168,357
07 Nov 23	0.88630 -0.04	0.93	0.86	0.93	154,451
06 Nov 23	0.92610 -0.01	0.94	0.89	0.92	185,817
03 Nov 23	0.93490 +0.03	0.95	0.90	0.93	206,119
02 Nov 23	0.90390 +0.06	0.94	0.84	0.84	267,432
01 Nov 23	0.84000 +0.02	0.87	0.83	0.85	127,674
31 Oct 23	0.82260 +0.04	0.83	0.76	0.77	147,260
30 Oct 23	0.77830 +0.02	0.81	0.76	0.76	204,437
27 Oct 23	0.76000 -0.04	0.81	0.75	0.78	212,221
26 Oct 23	0.79900 -0.06	0.87	0.67	0.83	660,598
25 Oct 23	0.85850 +0.00	0.90	0.84	0.84	113,273
24 Oct 23	0.85600 -0.03	0.92	0.84	0.87	241,123
23 Oct 23	0.88990 -0.03	0.96	0.87	0.89	178,204
20 Oct 23	0.92290 +0.00	1.01	0.86	1.01	308,452
19 Oct 23	0.92200 -0.03	1.00	0.88	0.95	356,483
18 Oct 23	0.95070 -0.03	1.02	0.95	0.99	144,645
17 Oct 23	0.98000 +0.01	1.04	0.97	0.97	375,605
16 Oct 23	0.97020 +0.00	1.01	0.96	0.96	205,856
13 Oct 23	0.97000 +0.00	1.02	0.96	0.96	109,968
12 Oct 23	0.97260 +0.00	1.01	0.96	0.99	122,649
11 Oct 23	0.97750 -0.05	1.03	0.97	1.03	164,618
10 Oct 23	1.03000 +0.06	1.04	0.97	0.99	280,254
09 Oct 23	0.96500 -0.06	1.03	0.96	0.99	264,427
06 Oct 23	1.03000 +0.03	1.03	1.00	1.01	121,387
05 Oct 23	1.00000 +0.00	1.03	1.00	1.02	237,009
04 Oct 23	1.00000 +0.00	1.03	0.98	1.03	234,245
03 Oct 23	1.00000 -0.02	1.06	1.00	1.04	353,820
02 Oct 23	1.02000 -0.11	1.11	1.01	1.11	504,819
29 Sep 23	1.13000 +0.02	1.15	1.10	1.12	289,737
28 Sep 23	1.11000 -0.04	1.18	1.11	1.13	267,122
27 Sep 23	1.15000 -0.02	1.19	1.14	1.16	172,606
26 Sep 23	1.17000 +0.02	1.18	1.12	1.15	229,191
25 Sep 23	1.15000 +0.01	1.17	1.12	1.14	131,569
22 Sep 23	1.14000 -0.01	1.16	1.12	1.14	180,157
21 Sep 23	1.15000 +0.01	1.16	1.11	1.14	377,823
20 Sep 23	1.14000 +0.00	1.21	1.11	1.13	641,542
19 Sep 23	1.14000 +0.06	1.14	1.08	1.09	492,064
18 Sep 23	1.08000 -0.03	1.12	1.07	1.11	258,484
15 Sep 23	1.11000 -0.01	1.15	1.10	1.12	603,559
14 Sep 23	1.12000 +0.01	1.17	1.10	1.15	363,875
13 Sep 23	1.11000 +0.01	1.16	1.08	1.12	487,147
12 Sep 23	1.10000 -0.02	1.13	1.07	1.11	248,683
11 Sep 23	1.12000 +0.06	1.15	1.06	1.06	525,427
08 Sep 23	1.06000 +0.01	1.08	1.03	1.04	248,159
07 Sep 23	1.05000 -0.03	1.08	1.04	1.06	194,938
06 Sep 23	1.08000 -0.02	1.12	1.06	1.10	201,809
05 Sep 23	1.10000 -0.03	1.14	1.05	1.14	412,179
01 Sep 23	1.13000 +0.03	1.14	1.09	1.10	413,742
31 Aug 23	1.10000 +0.02	1.12	1.07	1.08	405,514
30 Aug 23	1.08000 +0.01	1.11	1.03	1.07	663,839
29 Aug 23	1.07000 +0.05	1.12	0.99	1.00	544,979
28 Aug 23	1.02000 +0.01	1.04	1.00	1.02	185,214
25 Aug 23	1.01000 -0.01	1.04	1.01	1.02	329,018
24 Aug 23	1.02000 -0.08	1.10	0.99	1.10	631,758
23 Aug 23	1.10000 +0.03	1.13	1.07	1.07	264,757
22 Aug 23	1.07000 -0.02	1.10	1.04	1.10	286,714
21 Aug 23	1.09000 +0.00	1.12	1.07	1.10	365,836
18 Aug 23	1.09000 +0.02	1.14	1.03	1.05	619,738
17 Aug 23	1.07000 -0.05	1.14	1.06	1.12	511,878
16 Aug 23	1.12000 +0.02	1.16	1.10	1.16	447,179
15 Aug 23	1.10000 -0.05	1.15	1.09	1.13	293,433
14 Aug 23	1.15000 -0.02	1.17	1.12	1.15	415,238
11 Aug 23	1.17000 -0.01	1.18	1.14	1.16	316,153
10 Aug 23	1.18000 +0.05	1.20	1.10	1.10	1,097,818
09 Aug 23	1.13000 -0.01	1.20	1.11	1.15	679,701
08 Aug 23	1.14000 -0.06	1.21	1.10	1.20	876,672
07 Aug 23	1.20000 -0.07	1.28	1.17	1.28	794,039
04 Aug 23	1.27000 +0.02	1.29	1.25	1.29	284,271
03 Aug 23	1.25000 -0.04	1.34	1.24	1.31	680,533
02 Aug 23	1.29000 -0.05	1.36	1.23	1.35	925,940
01 Aug 23	1.34000 -0.02	1.39	1.29	1.36	734,848
31 Jul 23	1.36000 +0.05	1.38	1.30	1.34	652,138
28 Jul 23	1.31000 +0.04	1.39	1.26	1.27	641,987
27 Jul 23	1.27000 -0.04	1.32	1.25	1.29	595,940
26 Jul 23	1.31000 -0.08	1.39	1.26	1.38	1,014,914
25 Jul 23	1.39000 +0.04	1.46	1.33	1.36	861,054
24 Jul 23	1.35000 -0.01	1.39	1.30	1.39	570,444
21 Jul 23	1.36000 -0.03	1.46	1.33	1.40	759,062
20 Jul 23	1.39000 -0.09	1.50	1.29	1.41	1,789,782
19 Jul 23	1.48000 -0.21	1.48	1.22	1.23	8,903,676
18 Jul 23	1.69000 +0.15	1.76	1.56	1.60	2,392,228
17 Jul 23	1.54000 +0.19	1.59	1.40	1.41	871,851
14 Jul 23	1.34500 -0.14	1.50	1.34	1.50	570,288
13 Jul 23	1.49000 -0.01	1.60	1.39	1.60	930,474
12 Jul 23	1.50000 +0.15	1.57	1.31	1.34	1,183,683
11 Jul 23	1.35000 +0.11	1.40	1.24	1.26	882,211
10 Jul 23	1.24000 +0.04	1.27	1.17	1.17	420,517
07 Jul 23	1.20000 +0.09	1.22	1.11	1.11	354,093
06 Jul 23	1.11000 -0.07	1.17	1.10	1.17	378,606
05 Jul 23	1.18000 +0.02	1.20	1.15	1.20	271,010
03 Jul 23	1.16000 -0.01	1.21	1.16	1.20	184,001
30 Jun 23	1.17000 -0.04	1.25	1.16	1.25	656,540
29 Jun 23	1.21000 +0.04	1.58	1.19	1.20	4,393,541
28 Jun 23	1.17000 +0.04	1.21	1.13	1.13	314,082
27 Jun 23	1.13000 -0.01	1.16	1.10	1.13	170,148
26 Jun 23	1.14000 +0.04	1.17	1.11	1.11	284,413
23 Jun 23	1.10000 +0.02	1.11	1.07	1.07	117,930
22 Jun 23	1.08000 -0.03	1.12	1.08	1.11	102,534
21 Jun 23	1.11000 -0.01	1.13	1.09	1.11	115,045
20 Jun 23	1.12000 -0.02	1.15	1.10	1.14	221,208
16 Jun 23	1.14000 +0.04	1.16	1.07	1.09	329,188
15 Jun 23	1.10000 +0.00	1.15	1.10	1.12	172,615
14 Jun 23	1.10000 -0.06	1.17	1.10	1.15	167,405
13 Jun 23	1.16000 +0.00	1.24	1.15	1.18	300,208
12 Jun 23	1.16000 +0.01	1.20	1.16	1.17	175,133
09 Jun 23	1.15000 -0.05	1.24	1.15	1.21	186,137
08 Jun 23	1.20000 +0.05	1.22	1.17	1.18	249,308
07 Jun 23	1.15000 +0.07	1.25	1.08	1.09	784,804
06 Jun 23	1.08000 +0.03	1.10	1.03	1.03	176,880
05 Jun 23	1.05000 +0.04	1.05	1.02	1.02	114,817
02 Jun 23	1.01000 -0.05	1.05	1.00	1.00	167,354
01 Jun 23	1.06000 +0.03	1.06	1.01	1.04	100,833
31 May 23	1.03000 +0.02	1.03	1.00	1.03	93,800
30 May 23	1.01000 -0.02	1.04	1.00	1.01	104,059
26 May 23	1.03000 +0.03	1.03	1.00	1.00	202,378
25 May 23	1.00000 -0.06	1.08	1.00	1.07	185,407
24 May 23	1.06000 +0.01	1.08	1.02	1.03	149,037
23 May 23	1.05000 -0.04	1.10	1.04	1.08	226,930
22 May 23	1.09000 +0.05	1.09	1.02	1.03	215,493
19 May 23	1.04000 +0.00	1.05	1.00	1.03	240,574
18 May 23	1.04000 +0.02	1.04	1.01	1.03	61,052
17 May 23	1.02000 -0.01	1.05	1.01	1.02	138,791
16 May 23	1.03000 +0.00	1.04	1.00	1.03	228,785
15 May 23	1.03000 -0.01	1.06	1.02	1.05	59,590
12 May 23	1.04000 +0.01	1.09	1.03	1.03	108,599
11 May 23	1.03000 -0.01	1.05	1.01	1.04	170,232
10 May 23	1.04000 -0.06	1.10	1.04	1.10	274,522
09 May 23	1.10000 -0.02	1.14	1.08	1.13	168,122
08 May 23	1.12000 +0.07	1.13	1.05	1.09	205,245
05 May 23	1.05000 -0.02	1.09	1.03	1.03	216,758
04 May 23	1.07000 +0.03	1.07	1.03	1.07	204,042
03 May 23	1.04000 +0.01	1.08	1.02	1.07	215,493
02 May 23	1.03000 -0.04	1.09	1.01	1.09	287,009
01 May 23	1.07000 -0.08	1.15	1.06	1.13	274,754
28 Apr 23	1.15000 -0.02	1.17	1.14	1.16	135,723
27 Apr 23	1.17000 +0.03	1.17	1.13	1.17	237,403
26 Apr 23	1.14000 -0.03	1.16	1.12	1.14	194,315
25 Apr 23	1.17000 +0.02	1.17	1.12	1.14	179,787
24 Apr 23	1.15000 +0.11	1.18	1.03	1.03	379,241
21 Apr 23	1.04000 -0.12	1.15	1.03	1.13	203,913
20 Apr 23	1.16000 +0.00	1.16	1.11	1.14	141,790
19 Apr 23	1.16000 +0.00	1.16	1.10	1.15	169,095
18 Apr 23	1.15500 -0.02	1.18	1.10	1.16	249,957
17 Apr 23	1.18000 +0.04	1.19	1.14	1.17	609,362
14 Apr 23	1.14000 +0.03	1.15	1.08	1.13	270,375
13 Apr 23	1.11000 +0.05	1.13	1.06	1.08	327,171
12 Apr 23	1.06000 -0.04	1.09	1.05	1.06	89,404
11 Apr 23	1.10000 -0.01	1.12	1.03	1.05	185,636
10 Apr 23	1.11000 +0.14	1.11	0.97	0.97	610,565
06 Apr 23	0.97310 +0.00	0.99	0.96	0.98	130,152
05 Apr 23	0.97000 -0.03	1.03	0.93	1.02	380,463
04 Apr 23	1.00000 -0.02	1.04	1.00	1.01	103,991
03 Apr 23	1.02000 +0.02	1.05	1.01	1.01	119,477
31 Mar 23	1.00000 -0.10	1.09	1.00	1.07	604,135
30 Mar 23	1.10000 +0.10	1.10	1.01	1.01	295,656
29 Mar 23	1.00000 +0.00	1.04	1.00	1.01	147,479
28 Mar 23	1.00000 +0.00	1.02	0.99	0.99	84,894
27 Mar 23	0.99720 -0.01	1.02	0.99	1.00	151,386
24 Mar 23	1.01000 -0.03	1.08	0.98	1.04	203,397
23 Mar 23	1.04000 +0.00	1.08	1.01	1.04	273,645
22 Mar 23	1.04000 -0.06	1.12	1.03	1.10	197,638
21 Mar 23	1.10000 +0.09	1.11	1.00	1.01	318,099
20 Mar 23	1.01000 -0.02	1.06	0.93	1.06	550,636
17 Mar 23	1.03000 -0.04	1.10	1.01	1.04	336,854
16 Mar 23	1.07000 +0.03	1.07	1.02	1.04	173,835
15 Mar 23	1.04000 -0.02	1.06	1.00	1.02	491,206
14 Mar 23	1.06000 +0.02	1.10	1.00	1.06	422,846
13 Mar 23	1.04000 -0.03	1.07	1.00	1.07	257,580
10 Mar 23	1.07000 +0.02	1.09	1.04	1.07	399,020
09 Mar 23	1.05000 -0.08	1.14	1.05	1.09	443,383
08 Mar 23	1.13000 +0.02	1.15	1.08	1.14	157,718
07 Mar 23	1.11000 -0.01	1.12	1.04	1.10	417,836
06 Mar 23	1.12000 -0.08	1.20	1.10	1.20	236,199
03 Mar 23	1.20000 +0.08	1.20	1.12	1.13	360,554
02 Mar 23	1.12000 +0.00	1.15	1.08	1.10	204,803
01 Mar 23	1.12000 -0.06	1.21	1.10	1.20	251,835
28 Feb 23	1.18000 -0.02	1.26	1.15	1.26	322,354
27 Feb 23	1.20000 +0.04	1.21	1.13	1.18	189,505
24 Feb 23	1.16000 -0.07	1.25	1.11	1.25	350,141
23 Feb 23	1.23000 +0.07	1.23	1.13	1.19	272,408
22 Feb 23	1.16000 +0.08	1.22	1.09	1.14	587,189
21 Feb 23	1.08000 -0.05	1.12	1.06	1.12	265,705
17 Feb 23	1.13000 -0.02	1.14	1.11	1.12	150,704
16 Feb 23	1.15000 -0.04	1.18	1.13	1.18	154,000
15 Feb 23	1.19000 +0.04	1.20	1.12	1.16	165,153
14 Feb 23	1.15000 +0.05	1.16	1.10	1.11	137,577
13 Feb 23	1.10000 -0.07	1.18	1.04	1.16	554,441
10 Feb 23	1.17000 -0.03	1.20	1.16	1.20	184,477
09 Feb 23	1.20000 -0.02	1.27	1.20	1.21	287,754
08 Feb 23	1.22000 +0.02	1.23	1.18	1.20	207,371
07 Feb 23	1.20000 -0.02	1.23	1.16	1.20	365,437
06 Feb 23	1.22000 -0.05	1.25	1.20	1.23	338,105
03 Feb 23	1.27000 +0.02	1.29	1.24	1.25	349,741
02 Feb 23	1.25000 +0.05	1.25	1.20	1.20	306,033
01 Feb 23	1.20000 -0.03	1.27	1.19	1.25	337,872
31 Jan 23	1.23000 +0.02	1.25	1.18	1.20	245,311
30 Jan 23	1.21000 -0.11	1.33	1.20	1.32	330,608
27 Jan 23	1.32000 -0.02	1.33	1.25	1.30	407,472
26 Jan 23	1.34000 -0.04	1.39	1.32	1.38	246,148
25 Jan 23	1.38500 +0.00	1.40	1.30	1.37	473,970
24 Jan 23	1.38000 -0.03	1.44	1.34	1.37	1,609,578
23 Jan 23	1.41000 +0.05	1.41	1.32	1.34	329,982
20 Jan 23	1.35500 -0.04	1.44	1.31	1.42	386,437
19 Jan 23	1.40000 -0.11	1.57	1.35	1.57	874,880
18 Jan 23	1.51000 +0.13	1.59	1.38	1.39	1,294,613
17 Jan 23	1.38000 -0.06	1.44	1.36	1.44	502,195
13 Jan 23	1.44000 +0.17	1.47	1.26	1.29	1,732,864
12 Jan 23	1.27000 +0.06	1.30	1.20	1.28	428,550
11 Jan 23	1.21000 +0.10	1.28	1.11	1.12	1,414,032
10 Jan 23	1.11000 +0.05	1.13	1.04	1.05	280,654
09 Jan 23	1.06000 -0.02	1.09	1.04	1.05	219,671
06 Jan 23	1.08000 -0.05	1.13	1.00	1.13	621,580
05 Jan 23	1.13000 -0.01	1.14	1.05	1.14	316,942
04 Jan 23	1.14000 -0.01	1.14	1.05	1.08	381,894
03 Jan 23	1.15000 -0.10	1.22	1.03	1.20	1,126,787
30 Dec 22	1.25000 +0.27	1.25	1.05	1.07	1,885,532
29 Dec 22	0.98000 +0.19	1.08	0.82	0.85	2,074,593
28 Dec 22	0.79000 +0.05	0.80	0.74	0.74	365,522
27 Dec 22	0.74200 +0.00	0.76	0.72	0.74	604,039
23 Dec 22	0.74000 +0.11	0.76	0.62	0.66	1,120,196
22 Dec 22	0.63400 +0.06	0.65	0.61	0.65	801,895
21 Dec 22	0.57000 +0.06	0.61	0.50	0.54	1,117,204
20 Dec 22	0.50640 -0.04	0.55	0.50	0.55	431,703
19 Dec 22	0.55000 +0.01	0.60	0.55	0.59	119,707
16 Dec 22	0.54010 -0.06	0.59	0.51	0.59	309,396
15 Dec 22	0.59850 -0.03	0.65	0.59	0.61	198,053
14 Dec 22	0.62370 +0.01	0.65	0.61	0.63	338,747
13 Dec 22	0.61690 -0.03	0.68	0.60	0.65	363,211
12 Dec 22	0.64960 -0.03	0.70	0.63	0.68	247,174
09 Dec 22	0.67980 +0.00	0.70	0.65	0.70	193,329
08 Dec 22	0.67980 +0.00	0.75	0.65	0.70	203,524
07 Dec 22	0.68040 -0.02	0.72	0.67	0.70	202,967
06 Dec 22	0.70300 -0.02	0.74	0.70	0.72	220,582
05 Dec 22	0.72100 -0.02	0.76	0.72	0.75	133,917
02 Dec 22	0.74440 +0.01	0.75	0.73	0.75	93,862
01 Dec 22	0.73810 +0.00	0.76	0.73	0.75	214,408
30 Nov 22	0.74200 -0.04	0.80	0.72	0.78	315,100
29 Nov 22	0.78000 -0.03	0.81	0.76	0.81	135,418
28 Nov 22	0.80830 +0.01	0.81	0.75	0.77	108,412
25 Nov 22	0.79780 +0.03	0.80	0.75	0.77	40,523
23 Nov 22	0.76830 +0.01	0.78	0.75	0.77	38,402
22 Nov 22	0.76090 +0.01	0.79	0.74	0.76	185,043
21 Nov 22	0.75550 -0.02	0.78	0.75	0.77	112,872
18 Nov 22	0.77840 +0.00	0.79	0.76	0.76	57,718
17 Nov 22	0.77880 +0.00	0.81	0.75	0.75	241,473
16 Nov 22	0.77380 -0.04	0.81	0.75	0.80	180,221
15 Nov 22	0.80980 -0.02	0.83	0.79	0.83	176,646
14 Nov 22	0.82490 +0.01	0.84	0.79	0.82	148,160
11 Nov 22	0.81040 +0.02	0.82	0.76	0.79	147,129
10 Nov 22	0.79000 +0.04	0.81	0.76	0.76	108,314
09 Nov 22	0.75010 -0.03	0.82	0.73	0.76	203,258
08 Nov 22	0.77950 -0.01	0.82	0.76	0.81	170,996
07 Nov 22	0.79250 -0.04	0.84	0.75	0.83	313,988
04 Nov 22	0.83000 -0.04	0.88	0.83	0.86	111,943
03 Nov 22	0.86990 +0.02	0.88	0.84	0.85	134,681
02 Nov 22	0.85010 -0.01	0.88	0.84	0.87	68,617
01 Nov 22	0.85980 +0.02	0.89	0.80	0.81	145,510
31 Oct 22	0.83520 +0.01	0.85	0.81	0.82	114,808
28 Oct 22	0.82540 +0.00	0.85	0.80	0.83	155,271
27 Oct 22	0.82880 +0.04	0.83	0.77	0.78	110,395
26 Oct 22	0.79070 +0.03	0.80	0.76	0.78	237,454
25 Oct 22	0.76000 +0.00	0.81	0.74	0.79	410,827
24 Oct 22	0.76370 +0.01	0.78	0.73	0.78	315,836
21 Oct 22	0.75130 -0.03	0.78	0.75	0.78	193,893
20 Oct 22	0.78000 +0.03	0.79	0.75	0.76	134,315
19 Oct 22	0.75090 -0.03	0.79	0.74	0.79	158,757
18 Oct 22	0.77650 +0.00	0.79	0.76	0.78	94,025
17 Oct 22	0.77510 +0.01	0.80	0.77	0.77	69,309
14 Oct 22	0.76640 -0.01	0.84	0.75	0.76	123,598
13 Oct 22	0.77820 +0.01	0.79	0.72	0.77	204,440
12 Oct 22	0.76960 -0.01	0.80	0.76	0.79	69,059
11 Oct 22	0.78020 -0.05	0.83	0.78	0.79	240,822
10 Oct 22	0.83000 +0.00	0.85	0.80	0.85	172,948
07 Oct 22	0.83000 +0.00	0.86	0.80	0.81	191,813
06 Oct 22	0.83000 +0.01	0.83	0.79	0.81	100,616
05 Oct 22	0.82000 +0.00	0.83	0.80	0.82	96,626
04 Oct 22	0.82000 +0.02	0.83	0.80	0.80	173,595
03 Oct 22	0.79710 +0.04	0.80	0.75	0.76	168,595
30 Sep 22	0.75520 -0.04	0.87	0.75	0.80	209,714
29 Sep 22	0.79170 -0.04	0.83	0.78	0.81	139,348
28 Sep 22	0.82960 +0.03	0.83	0.79	0.80	74,317
27 Sep 22	0.80010 +0.02	0.84	0.78	0.78	94,501
26 Sep 22	0.78500 -0.03	0.83	0.77	0.79	215,664
23 Sep 22	0.81020 -0.04	0.87	0.78	0.82	329,490
22 Sep 22	0.84540 -0.01	0.90	0.80	0.85	134,734
21 Sep 22	0.85780 +0.01	0.90	0.82	0.82	172,356
20 Sep 22	0.85020 -0.05	0.89	0.83	0.89	186,739
19 Sep 22	0.90000 -0.02	0.91	0.88	0.91	219,772
16 Sep 22	0.92000 +0.04	0.92	0.87	0.87	177,416
15 Sep 22	0.88490 +0.03	0.90	0.87	0.87	112,712
14 Sep 22	0.85000 -0.03	0.90	0.85	0.89	290,434
13 Sep 22	0.88010 -0.04	0.92	0.88	0.91	113,912
12 Sep 22	0.92000 +0.05	0.93	0.88	0.90	154,411
09 Sep 22	0.87240 +0.02	0.90	0.86	0.88	180,163
08 Sep 22	0.85480 +0.02	0.88	0.79	0.82	143,455
07 Sep 22	0.83730 -0.01	0.87	0.83	0.84	148,848
06 Sep 22	0.84290 -0.04	0.88	0.83	0.86	210,838
02 Sep 22	0.87930 +0.02	0.89	0.86	0.88	88,140
01 Sep 22	0.85940 -0.06	0.92	0.84	0.90	229,485
31 Aug 22	0.91520 -0.03	0.95	0.90	0.94	160,353
30 Aug 22	0.94990 +0.00	0.96	0.90	0.95	236,098
29 Aug 22	0.95000 +0.00	0.98	0.92	0.98	186,308
26 Aug 22	0.94980 -0.03	1.00	0.93	0.99	121,980
25 Aug 22	0.98000 +0.04	0.99	0.93	0.97	130,239
24 Aug 22	0.93950 +0.02	0.96	0.90	0.91	86,107
23 Aug 22	0.91460 -0.03	0.94	0.90	0.94	144,808
22 Aug 22	0.94940 -0.04	0.99	0.94	0.95	169,159
19 Aug 22	0.99000 -0.02	1.02	0.96	1.00	195,621
18 Aug 22	1.01000 +0.00	1.05	1.00	1.01	90,200
17 Aug 22	1.01000 -0.08	1.09	0.97	1.07	515,305
16 Aug 22	1.09000 +0.01	1.16	1.07	1.10	640,453
15 Aug 22	1.08000 +0.03	1.10	1.03	1.03	353,117
12 Aug 22	1.05000 +0.05	1.07	1.00	1.03	403,550
11 Aug 22	1.00000 +0.00	1.05	0.98	0.99	196,253
10 Aug 22	0.99910 +0.08	1.02	0.92	0.96	273,129
09 Aug 22	0.92000 -0.11	1.06	0.92	1.05	402,839
08 Aug 22	1.03000 +0.04	1.04	0.98	0.99	304,221
05 Aug 22	0.98800 +0.03	0.99	0.94	0.98	199,758
04 Aug 22	0.96000 +0.04	0.97	0.91	0.92	281,011
03 Aug 22	0.91820 +0.00	0.94	0.90	0.92	212,451
02 Aug 22	0.91600 -0.03	0.96	0.87	0.91	270,868
01 Aug 22	0.94240 +0.08	0.94	0.83	0.87	246,687
29 Jul 22	0.86300 -0.01	0.89	0.83	0.88	177,864
28 Jul 22	0.86910 +0.04	0.89	0.83	0.83	137,482
27 Jul 22	0.83000 +0.02	0.85	0.79	0.82	215,481
26 Jul 22	0.81450 -0.04	0.88	0.81	0.86	192,156
25 Jul 22	0.85240 +0.01	0.89	0.84	0.85	96,846
22 Jul 22	0.84000 -0.08	0.92	0.82	0.91	360,700
21 Jul 22	0.91550 +0.07	0.92	0.85	0.89	400,170
20 Jul 22	0.84990 +0.02	0.88	0.82	0.83	316,374
19 Jul 22	0.83000 +0.03	0.85	0.79	0.80	134,370
18 Jul 22	0.79880 -0.03	0.85	0.79	0.83	200,822
15 Jul 22	0.82750 +0.01	0.85	0.80	0.81	241,286
14 Jul 22	0.81800 +0.02	0.82	0.77	0.78	189,480
13 Jul 22	0.79700 +0.02	0.80	0.76	0.78	152,455
12 Jul 22	0.78040 +0.00	0.82	0.77	0.79	246,202
11 Jul 22	0.78310 +0.00	0.80	0.77	0.79	223,037
08 Jul 22	0.78770 +0.02	0.81	0.74	0.75	1,007,041
07 Jul 22	0.76900 -0.02	0.84	0.75	0.80	671,063
06 Jul 22	0.79010 -0.05	0.88	0.79	0.86	400,682
05 Jul 22	0.84120 +0.02	0.87	0.80	0.83	243,082
01 Jul 22	0.82610 +0.02	0.84	0.79	0.79	86,111
30 Jun 22	0.80960 +0.00	0.82	0.76	0.80	224,881
29 Jun 22	0.80960 -0.06	0.88	0.79	0.85	281,694
28 Jun 22	0.86800 -0.05	0.94	0.86	0.94	227,325
27 Jun 22	0.92000 -0.02	0.97	0.90	0.94	240,228
24 Jun 22	0.94220 +0.02	0.98	0.92	0.92	162,048
23 Jun 22	0.92490 +0.01	0.97	0.91	0.95	139,476
22 Jun 22	0.91730 -0.01	0.95	0.92	0.94	196,450
21 Jun 22	0.93000 -0.01	0.99	0.93	0.98	292,786
17 Jun 22	0.94000 -0.13	1.09	0.94	1.07	561,496
16 Jun 22	1.07000 +0.15	1.22	0.88	0.91	1,819,690
15 Jun 22	0.92120 +0.06	0.92	0.82	0.82	294,922
14 Jun 22	0.85690 +0.01	0.90	0.85	0.88	185,770
13 Jun 22	0.85140 -0.06	0.90	0.81	0.83	346,202
10 Jun 22	0.91150 -0.05	0.94	0.87	0.91	286,893
09 Jun 22	0.95800 -0.01	0.99	0.93	0.97	221,534
08 Jun 22	0.97000 +0.02	0.98	0.92	0.94	181,863
07 Jun 22	0.95490 +0.04	0.98	0.91	0.91	307,896
06 Jun 22	0.91160 -0.06	0.97	0.89	0.96	227,622
03 Jun 22	0.96910 +0.03	0.98	0.87	0.92	278,045
02 Jun 22	0.94340 +0.12	0.98	0.80	0.82	429,115
01 Jun 22	0.82500 -0.03	0.86	0.78	0.85	195,539
31 May 22	0.85000 +0.00	0.87	0.82	0.87	267,964
27 May 22	0.85170 +0.06	0.86	0.78	0.80	301,689
26 May 22	0.79000 +0.05	0.80	0.73	0.73	191,970
25 May 22	0.74200 +0.01	0.75	0.72	0.73	166,149
24 May 22	0.72870 -0.04	0.79	0.71	0.76	225,526
23 May 22	0.77310 +0.00	0.84	0.75	0.84	252,025
20 May 22	0.77300 -0.02	0.86	0.77	0.85	370,256
19 May 22	0.78900 -0.02	0.85	0.77	0.81	546,998
18 May 22	0.80500 -0.05	0.90	0.80	0.86	339,565
17 May 22	0.85300 +0.05	0.87	0.80	0.82	358,871
16 May 22	0.80000 -0.02	0.85	0.78	0.83	271,777
13 May 22	0.81560 +0.04	0.85	0.80	0.82	479,974
12 May 22	0.77520 -0.02	0.82	0.72	0.75	750,872
11 May 22	0.79230 -0.04	0.90	0.78	0.86	660,883
10 May 22	0.83470 -0.03	0.92	0.81	0.92	349,782
09 May 22	0.86360 -0.08	0.92	0.82	0.90	435,536
06 May 22	0.93940 -0.03	0.99	0.90	0.98	311,275
05 May 22	0.96580 -0.05	1.04	0.95	1.01	233,896
04 May 22	1.02000 +0.04	1.03	0.92	0.95	231,344
03 May 22	0.97990 +0.02	0.99	0.95	0.96	195,762
02 May 22	0.96000 +0.00	0.98	0.91	0.94	404,267
29 Apr 22	0.96100 -0.07	1.01	0.94	1.00	519,161
28 Apr 22	1.03000 +0.03	1.03	0.94	1.02	511,583
27 Apr 22	0.99850 +0.02	1.03	0.97	1.03	449,813
26 Apr 22	0.97890 -0.06	1.06	0.96	1.06	402,835
25 Apr 22	1.04000 +0.00	1.05	1.01	1.03	289,650
22 Apr 22	1.04000 -0.05	1.11	1.01	1.09	535,251
21 Apr 22	1.09000 -0.05	1.16	1.07	1.13	402,229
20 Apr 22	1.14000 -0.01	1.16	1.12	1.16	230,228
19 Apr 22	1.15000 +0.02	1.18	1.12	1.12	237,855
18 Apr 22	1.13000 -0.06	1.21	1.11	1.20	584,151
14 Apr 22	1.19000 -0.06	1.26	1.18	1.24	285,039
13 Apr 22	1.25000 +0.08	1.26	1.15	1.16	293,068
12 Apr 22	1.17000 -0.03	1.25	1.14	1.23	627,856
11 Apr 22	1.20000 +0.01	1.23	1.12	1.15	589,234
08 Apr 22	1.19000 -0.11	1.34	1.17	1.31	1,202,524
07 Apr 22	1.30000 -0.09	1.45	1.30	1.44	479,648
06 Apr 22	1.39000 -0.14	1.52	1.34	1.50	833,045
05 Apr 22	1.53000 -0.06	1.62	1.52	1.61	454,309
04 Apr 22	1.59000 +0.03	1.62	1.54	1.58	574,623
01 Apr 22	1.56000 +0.05	1.67	1.50	1.50	1,361,136
31 Mar 22	1.51000 +0.04	1.55	1.43	1.53	1,024,462
30 Mar 22	1.47000 -0.09	1.58	1.45	1.55	800,829
29 Mar 22	1.56000 +0.18	1.59	1.38	1.40	1,770,444
28 Mar 22	1.38000 -0.05	1.45	1.35	1.41	639,470
25 Mar 22	1.43000 +0.00	1.45	1.37	1.43	477,588
24 Mar 22	1.43000 -0.01	1.48	1.40	1.45	646,443
23 Mar 22	1.44000 -0.02	1.48	1.36	1.45	681,431
22 Mar 22	1.46000 -0.10	1.63	1.42	1.62	1,471,097
21 Mar 22	1.56000 +0.16	1.56	1.36	1.42	1,452,249
18 Mar 22	1.40000 +0.12	1.40	1.25	1.29	653,462
17 Mar 22	1.28000 +0.09	1.31	1.19	1.19	1,031,248
16 Mar 22	1.19000 +0.03	1.19	1.09	1.16	848,540
15 Mar 22	1.16000 +0.02	1.17	1.05	1.12	1,094,578
14 Mar 22	1.14000 -0.20	1.34	1.09	1.32	1,496,562
11 Mar 22	1.34000 +0.04	1.48	1.23	1.26	4,940,101
10 Mar 22	1.30000 +0.13	1.32	1.07	1.13	2,493,444
09 Mar 22	1.17000 +0.13	1.18	1.04	1.08	2,820,209
08 Mar 22	1.04000 +0.04	1.34	1.02	1.13	10,085,611
07 Mar 22	0.99890 -0.05	1.06	1.00	1.01	483,329
04 Mar 22	1.05000 -0.01	1.06	1.01	1.06	399,142
03 Mar 22	1.06000 -0.04	1.11	1.04	1.10	451,908
02 Mar 22	1.10000 +0.03	1.10	1.04	1.10	625,398
01 Mar 22	1.07000 +0.00	1.13	1.02	1.13	933,658
28 Feb 22	1.07000 +0.15	1.09	0.90	0.90	970,538
25 Feb 22	0.91820 -0.08	1.01	0.90	1.00	965,380
24 Feb 22	1.00000 +0.07	1.00	0.88	0.90	935,881
23 Feb 22	0.93370 -0.03	1.02	0.92	1.00	456,207
22 Feb 22	0.95930 -0.06	1.02	0.95	1.00	446,859
18 Feb 22	1.02000 -0.09	1.11	1.02	1.09	290,232
17 Feb 22	1.11000 +0.05	1.11	1.02	1.09	422,431
16 Feb 22	1.06000 -0.05	1.16	1.02	1.14	593,654
15 Feb 22	1.11000 +0.17	1.12	0.93	0.93	704,243
14 Feb 22	0.93660 -0.03	0.98	0.91	0.95	380,754
11 Feb 22	0.97000 -0.04	1.03	0.94	1.02	382,340
10 Feb 22	1.01000 -0.04	1.06	1.00	1.01	257,487
09 Feb 22	1.05000 +0.03	1.05	1.00	1.04	737,990
08 Feb 22	1.02000 +0.01	1.08	0.99	1.08	683,446
07 Feb 22	1.01000 -0.04	1.09	1.00	1.05	310,375
04 Feb 22	1.05000 +0.06	1.06	0.98	0.99	236,442
03 Feb 22	0.99000 -0.06	1.04	0.97	1.03	255,847
02 Feb 22	1.05000 -0.04	1.12	1.03	1.12	345,942
01 Feb 22	1.09000 +0.06	1.16	1.04	1.04	420,194
31 Jan 22	1.03000 +0.11	1.04	0.92	0.94	373,665
28 Jan 22	0.92040 -0.01	0.95	0.88	0.95	270,899
27 Jan 22	0.93500 -0.05	1.03	0.92	1.01	462,884
26 Jan 22	0.98840 +0.03	1.06	0.97	1.00	694,392
25 Jan 22	0.95990 +0.06	0.97	0.88	0.88	492,460
24 Jan 22	0.90450 +0.02	0.92	0.75	0.75	1,005,862
21 Jan 22	0.88590 -0.08	0.96	0.86	0.95	935,633
20 Jan 22	0.96830 +0.00	1.04	0.95	0.97	667,457
19 Jan 22	0.97040 -0.04	1.03	0.96	1.01	724,248
18 Jan 22	1.01000 -0.04	1.05	1.00	1.05	517,056
14 Jan 22	1.05000 -0.01	1.08	1.02	1.07	839,955
13 Jan 22	1.06000 -0.07	1.13	1.05	1.11	685,067
12 Jan 22	1.13000 -0.03	1.19	1.11	1.16	550,686
11 Jan 22	1.16000 +0.06	1.17	1.09	1.10	470,823
10 Jan 22	1.10000 -0.06	1.17	1.08	1.16	618,162
07 Jan 22	1.16000 +0.00	1.19	1.15	1.15	476,551
06 Jan 22	1.16000 -0.07	1.25	1.12	1.24	905,863
05 Jan 22	1.23000 -0.11	1.35	1.22	1.35	1,197,531
04 Jan 22	1.34000 -0.07	1.43	1.26	1.43	1,003,463
03 Jan 22	1.41000 +0.18	1.42	1.25	1.28	1,005,903
31 Dec 21	1.23000 -0.01	1.27	1.22	1.22	1,663,035
30 Dec 21	1.24000 +0.02	1.30	1.20	1.21	1,548,212
29 Dec 21	1.22000 -0.07	1.30	1.22	1.27	915,096
28 Dec 21	1.29000 +0.00	1.42	1.22	1.25	2,480,312
27 Dec 21	1.29000 -0.09	1.38	1.27	1.35	1,440,487
23 Dec 21	1.38000 +0.01	1.40	1.34	1.37	643,136
22 Dec 21	1.37000 +0.01	1.40	1.34	1.36	436,348
21 Dec 21	1.36000 +0.02	1.39	1.34	1.34	495,165
20 Dec 21	1.34000 -0.08	1.40	1.32	1.40	326,875
17 Dec 21	1.42000 +0.07	1.44	1.28	1.28	661,230
16 Dec 21	1.35000 -0.03	1.42	1.32	1.38	697,155
15 Dec 21	1.38000 +0.01	1.39	1.25	1.37	1,283,542
14 Dec 21	1.37000 -0.06	1.44	1.35	1.40	752,927
13 Dec 21	1.43000 -0.09	1.53	1.40	1.52	996,394
10 Dec 21	1.52000 -0.07	1.63	1.49	1.60	700,300
09 Dec 21	1.59000 -0.12	1.73	1.58	1.72	603,239
08 Dec 21	1.71000 +0.14	1.76	1.56	1.60	1,417,544
07 Dec 21	1.57000 +0.02	1.60	1.55	1.56	1,045,006
06 Dec 21	1.55000 +0.17	1.63	1.26	1.36	4,472,601
03 Dec 21	1.38000 -0.13	1.55	1.36	1.55	892,628
02 Dec 21	1.51000 +0.07	1.52	1.41	1.47	767,635
01 Dec 21	1.44000 -0.13	1.62	1.43	1.60	932,569
30 Nov 21	1.57000 -0.05	1.65	1.49	1.60	950,744
29 Nov 21	1.62000 -0.07	1.74	1.61	1.71	562,707
26 Nov 21	1.69000 -0.05	1.71	1.63	1.64	517,367
24 Nov 21	1.74000 +0.05	1.78	1.67	1.72	419,796
23 Nov 21	1.69000 +0.00	1.77	1.67	1.70	629,829
22 Nov 21	1.69000 -0.11	1.85	1.67	1.85	1,359,422
19 Nov 21	1.80000 -0.06	1.88	1.80	1.83	523,470
18 Nov 21	1.86000 -0.08	1.96	1.77	1.95	1,447,683
17 Nov 21	1.94000 -0.08	2.02	1.93	2.00	456,288
16 Nov 21	2.02000 -0.08	2.09	1.93	2.09	1,196,822
15 Nov 21	2.10000 -0.05	2.20	2.05	2.13	1,285,823
12 Nov 21	2.15000 +0.10	2.20	1.98	2.04	1,587,183
11 Nov 21	2.05000 +0.14	2.16	1.87	1.90	4,242,400
10 Nov 21	1.91000 -0.06	1.98	1.88	1.98	924,402
09 Nov 21	1.97000 -0.08	2.07	1.91	2.05	1,249,620
08 Nov 21	2.05000 +0.16	2.07	1.88	1.88	1,523,961
05 Nov 21	1.89000 +0.03	2.08	1.86	1.96	1,541,154
04 Nov 21	1.86000 -0.03	1.98	1.83	1.95	953,456
03 Nov 21	1.89000 +0.07	1.91	1.79	1.83	654,776
02 Nov 21	1.82000 -0.01	1.84	1.76	1.84	650,673
01 Nov 21	1.83000 +0.09	1.86	1.74	1.75	1,034,445
29 Oct 21	1.74000 -0.07	1.85	1.70	1.83	1,170,257
28 Oct 21	1.81000 -0.01	1.88	1.77	1.80	1,461,844
27 Oct 21	1.82000 -0.14	1.96	1.81	1.95	1,539,934
26 Oct 21	1.96000 +0.00	1.99	1.83	1.98	2,056,719
25 Oct 21	1.96000 +0.03	2.01	1.95	1.96	668,936
22 Oct 21	1.93000 -0.10	2.02	1.91	2.01	934,075
21 Oct 21	2.03000 -0.07	2.11	2.00	2.08	556,915
20 Oct 21	2.10000 +0.01	2.12	2.05	2.10	322,150
19 Oct 21	2.09000 -0.05	2.16	1.98	2.15	1,014,062
18 Oct 21	2.14000 -0.07	2.20	2.11	2.18	377,153
15 Oct 21	2.21000 -0.06	2.33	2.19	2.31	625,474
14 Oct 21	2.27000 -0.01	2.33	2.19	2.33	643,373
13 Oct 21	2.28000 +0.08	2.32	2.20	2.23	869,391
12 Oct 21	2.20000 +0.11	2.22	2.09	2.10	629,820
11 Oct 21	2.09000 +0.02	2.15	2.04	2.05	460,792
08 Oct 21	2.07000 +0.09	2.11	2.00	2.00	484,820
07 Oct 21	1.98000 +0.00	2.03	1.96	1.98	722,396
06 Oct 21	1.98000 +0.02	1.98	1.93	1.94	516,178
05 Oct 21	1.96000 -0.05	2.01	1.96	2.00	585,616
04 Oct 21	2.01000 -0.04	2.07	1.99	2.05	604,432
01 Oct 21	2.05000 -0.02	2.12	2.03	2.06	600,816
30 Sep 21	2.07000 -0.06	2.27	2.05	2.14	1,767,131
29 Sep 21	2.13000 +0.20	2.19	1.92	1.95	2,154,177
28 Sep 21	1.93000 -0.06	2.00	1.93	1.98	747,936
27 Sep 21	1.99000 -0.06	2.07	1.94	2.02	982,502
24 Sep 21	2.05000 +0.07	2.08	1.96	2.03	631,849
23 Sep 21	1.98000 -0.05	2.08	1.94	2.08	876,107
22 Sep 21	2.03000 +0.08	2.10	1.94	1.95	1,101,155
21 Sep 21	1.95000 -0.01	2.01	1.91	1.98	625,206
20 Sep 21	1.96000 -0.12	2.04	1.92	2.00	847,330
17 Sep 21	2.08000 +0.05	2.11	2.03	2.05	523,323
16 Sep 21	2.03000 -0.09	2.10	2.01	2.10	393,531
15 Sep 21	2.12000 +0.09	2.12	2.01	2.05	685,142
14 Sep 21	2.03000 -0.11	2.15	2.03	2.14	434,048
13 Sep 21	2.14000 +0.01	2.20	2.07	2.13	560,374
10 Sep 21	2.13000 -0.07	2.26	2.12	2.26	460,932
09 Sep 21	2.20000 +0.08	2.24	2.12	2.12	404,254
08 Sep 21	2.12000 -0.09	2.23	2.12	2.23	495,589
07 Sep 21	2.21000 -0.13	2.41	2.20	2.31	1,128,521
03 Sep 21	2.34000 -0.04	2.41	2.30	2.40	441,386
02 Sep 21	2.38000 +0.11	2.47	2.27	2.27	955,278
01 Sep 21	2.27000 -0.11	2.39	2.26	2.36	524,191
31 Aug 21	2.38000 +0.02	2.42	2.32	2.38	778,195
30 Aug 21	2.36000 +0.11	2.41	2.22	2.26	666,741
27 Aug 21	2.25000 +0.00	2.30	2.18	2.28	889,418
26 Aug 21	2.25000 +0.06	2.31	2.15	2.19	1,046,823
25 Aug 21	2.19000 -0.04	2.26	2.16	2.25	809,277
24 Aug 21	2.23000 +0.11	2.24	2.05	2.14	1,279,138
23 Aug 21	2.12000 +0.13	2.15	2.01	2.02	1,039,218
20 Aug 21	1.99000 +0.04	2.10	1.96	1.96	836,665
19 Aug 21	1.95000 -0.14	2.06	1.94	2.02	1,180,858
18 Aug 21	2.09000 -0.01	2.16	2.05	2.13	857,761
17 Aug 21	2.10000 -0.05	2.18	2.07	2.12	639,329
16 Aug 21	2.15000 -0.17	2.28	2.15	2.26	694,168
13 Aug 21	2.32000 -0.07	2.42	2.32	2.39	436,027
12 Aug 21	2.39000 -0.09	2.45	2.34	2.45	635,919
11 Aug 21	2.48000 -0.01	2.50	2.38	2.50	839,418
10 Aug 21	2.49000 +0.00	2.63	2.45	2.50	1,196,931
09 Aug 21	2.49000 +0.20	2.52	2.21	2.29	1,620,738
06 Aug 21	2.29000 +0.07	2.30	2.13	2.19	521,194
05 Aug 21	2.22000 +0.10	2.25	2.09	2.10	821,599
04 Aug 21	2.12000 -0.06	2.24	2.05	2.17	1,466,421
03 Aug 21	2.18000 -0.13	2.31	2.16	2.29	1,312,911
02 Aug 21	2.31000 +0.00	2.36	2.23	2.27	824,333
30 Jul 21	2.31000 +0.01	2.38	2.20	2.27	1,036,353
29 Jul 21	2.30000 +0.00	2.43	2.25	2.27	1,800,212
28 Jul 21	2.30000 +0.07	2.34	2.21	2.22	993,108
27 Jul 21	2.23000 -0.03	2.27	2.10	2.25	1,332,520
26 Jul 21	2.26000 +0.00	2.30	2.19	2.24	630,782
23 Jul 21	2.26000 -0.10	2.36	2.22	2.34	823,735
22 Jul 21	2.36000 -0.06	2.44	2.31	2.44	678,937
21 Jul 21	2.42000 +0.01	2.49	2.40	2.43	813,509
20 Jul 21	2.41000 +0.06	2.42	2.31	2.36	633,648
19 Jul 21	2.35000 +0.01	2.39	2.21	2.30	1,081,462
16 Jul 21	2.34000 -0.08	2.44	2.31	2.43	660,308
15 Jul 21	2.42000 +0.05	2.47	2.32	2.37	844,816
14 Jul 21	2.37000 -0.11	2.50	2.37	2.48	937,387
13 Jul 21	2.48000 -0.13	2.62	2.47	2.60	790,509
12 Jul 21	2.61000 -0.06	2.67	2.54	2.66	663,367
09 Jul 21	2.67000 +0.11	2.68	2.55	2.62	723,753
08 Jul 21	2.56000 -0.03	2.61	2.42	2.54	1,895,553
07 Jul 21	2.59000 -0.14	2.71	2.54	2.70	1,110,651
06 Jul 21	2.73000 +0.04	2.80	2.63	2.74	1,059,248
02 Jul 21	2.69000 -0.23	2.97	2.63	2.96	3,169,228
01 Jul 21	2.92000 -0.08	3.24	2.89	3.11	2,785,585
30 Jun 21	3.00000 +0.03	3.07	2.95	3.00	3,853,690
29 Jun 21	2.97000 -0.14	3.15	2.95	3.10	1,802,899
28 Jun 21	3.11000 -0.11	3.24	3.09	3.23	1,274,006
25 Jun 21	3.22000 -0.09	3.31	3.17	3.29	1,506,330
24 Jun 21	3.31000 -0.01	3.36	3.13	3.36	2,318,914
23 Jun 21	3.32000 +0.14	3.36	3.07	3.18	2,257,866
22 Jun 21	3.18000 +0.14	3.23	3.01	3.06	1,529,602
21 Jun 21	3.04000 -0.09	3.16	2.86	3.13	2,386,129
18 Jun 21	3.13000 -0.08	3.24	3.07	3.14	1,688,732
17 Jun 21	3.21000 -0.06	3.35	3.15	3.25	1,172,441
16 Jun 21	3.27000 +0.00	3.35	3.13	3.23	1,239,096
15 Jun 21	3.27000 -0.12	3.41	3.16	3.38	1,218,791
14 Jun 21	3.39000 -0.03	3.45	3.32	3.43	1,117,262
11 Jun 21	3.42000 +0.10	3.56	3.33	3.34	1,580,905
10 Jun 21	3.32000 -0.13	3.59	3.22	3.44	1,838,811
09 Jun 21	3.45000 -0.18	3.78	3.38	3.70	2,776,450
08 Jun 21	3.63000 +0.17	3.82	3.38	3.56	6,083,580
07 Jun 21	3.46000 +0.06	3.55	3.22	3.55	3,243,692
04 Jun 21	3.40000 +0.36	3.63	3.21	3.27	5,859,368
03 Jun 21	3.04000 -0.13	3.19	3.00	3.07	1,880,213
02 Jun 21	3.17000 -0.14	3.34	3.01	3.33	3,501,729
01 Jun 21	3.31000 +0.48	3.37	3.00	3.03	3,720,912
28 May 21	2.83000 -0.24	3.35	2.81	3.15	4,072,694
27 May 21	3.07000 +0.51	3.23	2.55	2.62	6,080,928
26 May 21	2.56000 +0.09	2.60	2.46	2.47	1,097,372
25 May 21	2.47000 -0.01	2.60	2.47	2.48	599,037
24 May 21	2.48000 -0.04	2.53	2.42	2.50	677,928
21 May 21	2.52000 -0.06	2.59	2.45	2.59	912,463
20 May 21	2.58000 -0.02	2.64	2.45	2.63	932,293
19 May 21	2.60000 +0.01	2.62	2.45	2.51	1,000,367
18 May 21	2.59000 +0.11	2.66	2.44	2.49	603,561
17 May 21	2.48000 +0.08	2.49	2.37	2.43	731,106
14 May 21	2.40000 +0.18	2.41	2.29	2.34	834,713
13 May 21	2.22000 -0.12	2.46	2.17	2.37	1,504,265
12 May 21	2.34000 -0.22	2.61	2.33	2.55	1,168,545
11 May 21	2.56000 +0.05	2.61	2.22	2.30	1,054,515
10 May 21	2.51000 -0.24	2.75	2.51	2.75	1,143,406
07 May 21	2.75000 +0.09	2.87	2.70	2.70	974,364
06 May 21	2.66000 +0.04	2.67	2.52	2.63	1,134,601
05 May 21	2.62000 -0.21	2.79	2.58	2.79	1,597,343
04 May 21	2.83000 -0.04	2.89	2.70	2.83	1,188,618
03 May 21	2.87000 -0.10	2.98	2.82	2.95	845,666
30 Apr 21	2.97000 +0.02	3.04	2.69	2.79	1,210,188
29 Apr 21	2.95000 -0.10	3.12	2.87	3.11	1,321,302
28 Apr 21	3.05000 -0.01	3.11	2.96	3.03	945,180
27 Apr 21	3.06000 -0.05	3.19	2.99	3.18	1,120,491
26 Apr 21	3.11000 +0.17	3.15	2.85	2.99	1,450,581
23 Apr 21	2.94000 +0.08	3.00	2.85	2.96	1,690,337
22 Apr 21	2.86000 +0.05	3.06	2.81	2.88	1,945,176
21 Apr 21	2.81000 +0.18	2.84	2.56	2.63	1,752,022
20 Apr 21	2.63000 -0.09	2.76	2.55	2.70	2,059,750
19 Apr 21	2.72000 -0.40	3.04	2.70	3.03	2,028,509
16 Apr 21	3.12000 +0.17	3.15	2.84	2.93	1,447,338
15 Apr 21	2.95000 -0.28	3.32	2.84	3.31	2,810,059
14 Apr 21	3.23000 -0.11	3.44	3.20	3.21	1,660,475
13 Apr 21	3.34000 -0.11	3.47	3.21	3.40	1,728,371
12 Apr 21	3.45000 -0.05	3.50	3.37	3.44	1,476,250
09 Apr 21	3.50000 -0.24	3.71	3.46	3.68	1,704,261
08 Apr 21	3.74000 -0.07	3.82	3.65	3.81	1,495,786
07 Apr 21	3.81000 -0.19	3.97	3.73	3.95	1,692,416
06 Apr 21	4.00000 +0.09	4.07	3.90	3.90	809,736
05 Apr 21	3.91000 -0.27	4.28	3.88	4.28	1,495,834
01 Apr 21	4.18000 +0.13	4.30	4.15	4.18	1,130,501
31 Mar 21	4.05000 +0.02	4.19	3.99	4.08	2,767,868
30 Mar 21	4.03000 +0.28	4.09	3.64	3.77	1,359,609
29 Mar 21	3.75000 -0.27	4.07	3.72	3.96	1,575,849
26 Mar 21	4.02000 -0.09	4.19	3.84	4.12	1,368,099
25 Mar 21	4.11000 +0.39	4.11	3.50	3.53	2,176,151
24 Mar 21	3.72000 -0.38	4.16	3.69	4.14	2,319,499
23 Mar 21	4.10000 -0.33	4.38	4.03	4.36	1,728,973
22 Mar 21	4.43000 +0.05	4.50	4.28	4.48	990,612
19 Mar 21	4.38000 +0.00	4.55	4.24	4.38	1,647,597
18 Mar 21	4.38000 -0.28	4.72	4.36	4.55	1,452,696
17 Mar 21	4.66000 +0.22	4.77	4.13	4.24	1,537,613
16 Mar 21	4.44000 -0.44	4.88	4.32	4.87	2,146,754
15 Mar 21	4.88000 +0.18	5.05	4.65	4.88	2,241,152
12 Mar 21	4.70000 +0.13	4.74	4.31	4.40	1,801,018
11 Mar 21	4.57000 +0.32	4.71	4.22	4.32	2,926,483
10 Mar 21	4.25000 +0.11	4.36	3.90	4.33	3,199,307
09 Mar 21	4.14000 +0.09	4.44	4.09	4.24	3,387,033
08 Mar 21	4.05000 +0.11	4.53	3.91	4.08	4,682,402
05 Mar 21	3.94500 +0.40	4.07	3.10	4.05	10,943,913
04 Mar 21	3.54000 -1.02	4.36	3.30	4.20	7,123,685
03 Mar 21	4.56000 -0.32	5.09	4.51	4.93	2,294,942
02 Mar 21	4.88000 -0.29	5.28	4.73	5.15	2,455,611
01 Mar 21	5.17000 +0.43	5.27	4.92	4.99	2,094,554
26 Feb 21	4.74000 -0.24	5.15	4.50	5.10	3,121,495
25 Feb 21	4.98000 -0.69	5.59	4.86	5.50	3,791,806
24 Feb 21	5.67000 +0.85	5.72	4.71	4.71	4,415,426
23 Feb 21	4.82000 -0.46	4.93	4.02	4.88	5,479,960
22 Feb 21	5.28000 -0.73	6.06	5.23	6.02	4,328,500
19 Feb 21	6.01000 +0.13	6.20	5.93	6.06	2,938,221
18 Feb 21	5.88500 -1.00	6.60	5.88	6.57	5,174,815
17 Feb 21	6.89000 +0.83	8.06	6.66	7.41	20,256,100
16 Feb 21	6.06000 +0.20	6.69	5.95	6.08	4,893,363
12 Feb 21	5.86000 -0.01	5.94	5.56	5.68	1,875,063
11 Feb 21	5.87000 -0.22	6.09	5.56	6.06	3,154,427
10 Feb 21	6.09000 -0.20	6.48	5.91	6.47	2,531,512
09 Feb 21	6.29000 -0.39	6.50	6.00	6.42	3,433,639
08 Feb 21	6.68000 +0.81	6.68	6.01	6.08	4,509,138
05 Feb 21	5.87000 +0.10	6.07	5.62	5.86	2,159,147
04 Feb 21	5.77000 -0.15	6.11	5.66	6.11	2,543,054
03 Feb 21	5.92000 +0.18	6.26	5.75	5.82	3,810,266
02 Feb 21	5.74000 +0.10	5.88	5.59	5.76	2,952,104
01 Feb 21	5.64000 -0.04	6.00	5.32	5.98	3,636,938
29 Jan 21	5.68000 -0.09	6.40	5.50	5.75	4,822,524
28 Jan 21	5.77000 -0.67	6.75	5.22	6.54	7,774,704
27 Jan 21	6.44000 -0.78	6.90	5.90	6.90	8,845,483
26 Jan 21	7.22000 +1.32	7.65	6.72	6.99	15,632,625
25 Jan 21	5.90000 +1.11	6.10	5.03	5.94	11,435,779
22 Jan 21	4.79000 +0.17	5.06	4.50	4.69	5,143,262
21 Jan 21	4.62000 +0.19	4.70	4.10	4.54	3,128,739
20 Jan 21	4.43000 -0.41	5.20	4.32	4.95	6,475,504
19 Jan 21	4.84000 +1.12	5.00	3.74	3.84	11,489,919
15 Jan 21	3.72000 -0.05	3.86	3.57	3.80	2,422,680
14 Jan 21	3.77000 +0.14	3.96	3.65	3.70	3,076,782
13 Jan 21	3.63000 -0.16	3.78	3.55	3.74	3,004,934
12 Jan 21	3.79000 +0.13	3.84	3.46	3.60	3,807,757
11 Jan 21	3.66000 -0.06	3.89	3.63	3.71	2,698,350
08 Jan 21	3.72000 -0.17	4.03	3.54	4.00	3,655,520
07 Jan 21	3.89000 +0.46	4.02	3.61	3.65	5,996,609
06 Jan 21	3.43000 +0.10	3.77	3.20	3.48	5,232,493
05 Jan 21	3.33000 -0.13	3.65	3.30	3.54	6,391,663
04 Jan 21	3.46000 +0.46	3.80	3.11	3.17	9,187,931
31 Dec 20	3.00000 -0.05	3.12	2.90	3.10	2,185,827
30 Dec 20	3.05000 -0.04	3.23	2.93	2.99	3,440,243
29 Dec 20	3.09000 +0.06	3.12	2.65	3.04	5,994,574
28 Dec 20	3.03000 +0.69	3.55	2.90	3.26	38,699,200
24 Dec 20	2.34000 +0.14	2.70	1.85	1.98	13,141,176
23 Dec 20	2.20000 -0.30	2.65	2.15	2.64	10,321,492
22 Dec 20	2.50000 +0.81	2.65	1.79	1.80	43,595,896
21 Dec 20	1.69000 +0.18	1.70	1.56	1.60	2,107,441
18 Dec 20	1.51000 +0.16	1.88	1.42	1.43	8,477,776
17 Dec 20	1.35000 +0.20	1.35	1.16	1.22	2,063,900
16 Dec 20	1.15000 -0.02	1.24	1.14	1.19	583,746
15 Dec 20	1.17000 +0.01	1.21	1.17	1.19	292,256
14 Dec 20	1.16000 -0.01	1.24	1.16	1.19	262,267
11 Dec 20	1.17000 +0.03	1.21	1.12	1.14	443,381
10 Dec 20	1.14000 -0.03	1.17	1.11	1.17	316,863
09 Dec 20	1.17000 +0.03	1.20	1.14	1.14	522,583
08 Dec 20	1.14000 -0.06	1.23	1.14	1.20	379,564
07 Dec 20	1.20000 -0.05	1.28	1.16	1.23	688,816
04 Dec 20	1.25000 +0.07	1.27	1.18	1.20	540,733
03 Dec 20	1.18000 -0.03	1.23	1.13	1.22	338,631
02 Dec 20	1.21000 +0.00	1.21	1.12	1.14	662,890
01 Dec 20	1.21000 -0.09	1.30	1.15	1.30	1,490,028
30 Nov 20	1.30000 +0.06	1.40	1.17	1.40	1,237,526
27 Nov 20	1.24000 -0.02	1.49	1.19	1.32	2,759,850
25 Nov 20	1.26500 +0.12	1.37	1.03	1.12	3,471,219
24 Nov 20	1.15000 +0.20	1.25	0.99	1.00	3,632,004
23 Nov 20	0.95110 +0.02	0.96	0.92	0.93	521,869
20 Nov 20	0.93010 +0.03	0.95	0.91	0.92	377,390
19 Nov 20	0.90500 -0.08	1.00	0.89	0.96	1,433,142
18 Nov 20	0.98000 -0.01	0.99	0.95	0.96	192,079
17 Nov 20	0.99000 -0.04	1.02	0.95	1.02	226,393
16 Nov 20	1.03000 +0.06	1.05	0.98	1.00	546,247
13 Nov 20	0.97210 +0.04	0.99	0.89	0.93	338,809
12 Nov 20	0.93510 -0.03	0.99	0.91	0.98	417,224
11 Nov 20	0.97000 +0.06	1.03	0.88	0.90	1,320,963
10 Nov 20	0.91480 +0.03	0.93	0.88	0.91	448,946
09 Nov 20	0.88610 -0.01	0.93	0.88	0.93	424,138
06 Nov 20	0.90070 -0.02	0.93	0.89	0.90	166,628
05 Nov 20	0.91770 -0.02	0.94	0.88	0.94	176,489
04 Nov 20	0.93980 +0.04	0.94	0.89	0.91	136,318
03 Nov 20	0.90250 +0.00	0.92	0.88	0.90	190,435
02 Nov 20	0.89830 +0.01	0.92	0.88	0.90	192,294
30 Oct 20	0.89000 -0.01	0.92	0.88	0.91	255,829
29 Oct 20	0.90000 +0.00	0.92	0.88	0.90	177,862
28 Oct 20	0.89940 -0.04	0.96	0.87	0.93	599,225
27 Oct 20	0.93970 -0.03	0.99	0.93	0.98	572,793
26 Oct 20	0.97280 -0.01	0.98	0.94	0.97	654,235
23 Oct 20	0.98050 -0.01	1.00	0.91	1.00	595,465
22 Oct 20	0.98990 +0.02	1.03	0.95	0.96	322,433
21 Oct 20	0.97330 -0.06	1.05	0.97	1.02	195,166
20 Oct 20	1.03000 +0.02	1.04	1.00	1.01	212,107
19 Oct 20	1.01000 +0.02	1.03	0.98	1.00	351,560
16 Oct 20	0.99010 -0.01	1.00	0.97	0.98	202,919
15 Oct 20	1.00000 +0.05	1.01	0.92	0.97	363,185
14 Oct 20	0.95000 -0.01	0.97	0.92	0.94	337,328
13 Oct 20	0.96010 +0.03	0.96	0.90	0.90	391,530
12 Oct 20	0.93220 -0.03	0.94	0.89	0.93	815,903
09 Oct 20	0.96000 -0.07	1.01	0.89	1.00	1,286,620
08 Oct 20	1.03000 -0.12	1.16	1.00	1.15	1,617,823
07 Oct 20	1.15000 +0.04	1.27	1.09	1.12	4,671,097
06 Oct 20	1.11000 +0.17	1.60	0.88	0.93	13,943,093
05 Oct 20	0.94000 +0.06	0.95	0.87	0.89	224,384
02 Oct 20	0.88210 -0.03	0.90	0.82	0.90	136,852
01 Oct 20	0.90940 +0.00	0.93	0.89	0.93	121,677
30 Sep 20	0.91100 -0.01	0.94	0.90	0.94	260,301
29 Sep 20	0.92460 -0.01	0.99	0.92	0.96	288,176
28 Sep 20	0.93030 +0.05	0.95	0.88	0.89	135,599
25 Sep 20	0.88490 +0.02	0.94	0.87	0.88	175,407
24 Sep 20	0.86500 -0.05	0.92	0.87	0.90	223,642
23 Sep 20	0.91000 +0.01	0.97	0.90	0.91	197,423
22 Sep 20	0.90300 -0.05	1.00	0.90	0.96	264,432
21 Sep 20	0.95260 -0.09	1.06	0.95	1.05	314,593
18 Sep 20	1.04000 +0.07	1.07	0.99	0.99	429,490
17 Sep 20	0.96510 +0.00	1.00	0.94	0.96	132,225
16 Sep 20	0.96010 +0.01	1.01	0.95	0.99	122,406
15 Sep 20	0.95330 +0.02	1.00	0.94	0.94	118,707
14 Sep 20	0.93450 +0.04	0.97	0.87	0.89	267,969
11 Sep 20	0.89730 -0.01	0.93	0.87	0.90	143,210
10 Sep 20	0.91000 -0.04	0.99	0.90	0.95	386,231
09 Sep 20	0.95000 -0.06	1.01	0.95	1.00	269,047
08 Sep 20	1.01000 +0.00	1.02	0.98	0.99	84,755
04 Sep 20	1.01000 -0.01	1.04	0.99	1.02	312,531
03 Sep 20	1.02000 -0.08	1.11	1.00	1.11	275,017
02 Sep 20	1.10000 +0.09	1.11	0.98	1.01	361,624
01 Sep 20	1.01000 +0.02	1.04	0.98	1.04	202,975
31 Aug 20	0.99090 +0.01	1.02	0.97	1.01	187,896
28 Aug 20	0.98000 +0.01	1.01	0.96	0.96	126,025
27 Aug 20	0.97080 -0.03	1.00	0.95	0.99	154,564
26 Aug 20	0.99880 +0.02	1.02	0.97	1.00	273,633
25 Aug 20	0.98040 -0.02	1.01	0.96	1.00	230,324
24 Aug 20	1.00000 -0.01	1.03	0.99	1.02	156,449
21 Aug 20	1.01000 -0.03	1.04	1.00	1.00	112,826
20 Aug 20	1.04000 +0.06	1.06	0.98	0.98	441,998
19 Aug 20	0.98460 -0.03	1.04	0.98	1.04	163,549
18 Aug 20	1.01000 -0.02	1.04	0.99	1.04	246,268
17 Aug 20	1.03000 +0.02	1.04	1.00	1.01	146,755
14 Aug 20	1.01000 -0.05	1.04	1.00	1.02	101,894
13 Aug 20	1.06000 +0.00	1.08	1.03	1.06	143,261
12 Aug 20	1.06000 +0.04	1.06	1.01	1.01	369,678
11 Aug 20	1.02000 -0.05	1.07	1.02	1.05	208,899
10 Aug 20	1.07000 +0.03	1.08	1.01	1.07	561,741
07 Aug 20	1.04000 -0.04	1.10	1.01	1.09	290,888
06 Aug 20	1.08000 +0.01	1.08	1.04	1.07	159,687
05 Aug 20	1.07000 -0.03	1.10	1.00	1.05	429,595
04 Aug 20	1.10000 -0.03	1.17	1.09	1.13	519,800
03 Aug 20	1.13000 +0.14	1.14	1.00	1.03	527,324
31 Jul 20	0.99000 +0.00	1.01	0.96	1.00	149,446
30 Jul 20	0.99290 -0.05	1.04	0.96	1.04	417,931
29 Jul 20	1.04000 -0.03	1.08	1.04	1.05	222,290
28 Jul 20	1.07000 -0.03	1.12	1.04	1.12	313,193
27 Jul 20	1.10000 -0.02	1.15	1.08	1.12	221,746
24 Jul 20	1.12000 +0.03	1.13	1.08	1.11	421,523
23 Jul 20	1.09000 -0.08	1.18	1.09	1.14	705,033
22 Jul 20	1.17000 +0.02	1.18	1.15	1.16	267,034
21 Jul 20	1.15000 +0.04	1.15	1.13	1.15	219,119
20 Jul 20	1.11000 -0.02	1.15	1.10	1.14	218,889
17 Jul 20	1.13000 +0.02	1.13	1.10	1.12	270,653
16 Jul 20	1.10500 -0.01	1.18	1.08	1.12	499,682
15 Jul 20	1.12000 +0.00	1.14	1.09	1.12	290,558
14 Jul 20	1.12000 +0.03	1.12	1.08	1.09	295,294
13 Jul 20	1.09000 -0.02	1.14	1.07	1.11	405,456
10 Jul 20	1.11000 -0.01	1.15	1.10	1.13	368,937
09 Jul 20	1.12000 +0.00	1.19	1.11	1.13	495,517
08 Jul 20	1.12000 -0.11	1.23	1.10	1.22	575,416
07 Jul 20	1.23000 -0.04	1.30	1.22	1.28	447,260
06 Jul 20	1.27000 +0.15	1.28	1.12	1.19	617,801
02 Jul 20	1.12000 -0.08	1.25	1.11	1.21	842,058
01 Jul 20	1.20000 -0.20	1.39	1.19	1.39	916,040
30 Jun 20	1.40000 +0.24	1.42	1.17	1.20	1,392,273
29 Jun 20	1.16000 +0.06	1.18	1.10	1.11	280,978
26 Jun 20	1.10000 -0.07	1.17	1.10	1.15	278,043
25 Jun 20	1.17000 +0.02	1.18	1.11	1.15	277,937
24 Jun 20	1.15000 -0.05	1.21	1.10	1.18	605,023
23 Jun 20	1.20000 -0.01	1.27	1.15	1.27	842,026
22 Jun 20	1.21000 +0.18	1.32	1.03	1.05	2,192,797
19 Jun 20	1.03000 -0.03	1.08	1.02	1.08	324,702
18 Jun 20	1.06000 +0.00	1.10	1.05	1.05	386,356
17 Jun 20	1.06000 +0.06	1.10	1.00	1.00	795,252
16 Jun 20	1.00000 +0.05	1.02	0.94	0.95	416,304
15 Jun 20	0.95200 +0.09	0.98	0.82	0.84	272,173
12 Jun 20	0.86000 -0.04	0.95	0.83	0.93	469,204
11 Jun 20	0.90000 -0.12	1.02	0.89	1.00	498,910
10 Jun 20	1.02000 -0.02	1.07	0.95	1.07	753,353
09 Jun 20	1.04000 +0.14	1.16	0.95	1.13	2,283,206
08 Jun 20	0.89800 +0.02	0.90	0.83	0.86	671,335
05 Jun 20	0.87300 -0.03	0.91	0.85	0.91	333,052
04 Jun 20	0.90500 -0.04	0.95	0.88	0.95	174,565
03 Jun 20	0.94500 +0.05	0.95	0.87	0.91	250,923
02 Jun 20	0.90000 +0.05	0.91	0.84	0.89	412,387
01 Jun 20	0.84900 +0.01	0.85	0.80	0.81	147,445
29 May 20	0.84000 -0.02	0.91	0.77	0.86	273,010
28 May 20	0.86000 -0.04	0.93	0.86	0.90	187,894
27 May 20	0.89800 +0.00	0.91	0.84	0.90	214,175
26 May 20	0.89900 -0.03	0.97	0.87	0.97	400,676
22 May 20	0.93000 +0.01	0.97	0.90	0.94	259,220
21 May 20	0.92000 +0.07	0.97	0.85	0.85	684,354
20 May 20	0.85000 +0.00	0.85	0.82	0.85	224,113
19 May 20	0.84500 +0.05	0.85	0.81	0.82	632,807
18 May 20	0.80000 +0.03	0.82	0.77	0.78	595,101
15 May 20	0.76900 +0.08	0.78	0.68	0.69	810,649
14 May 20	0.68500 +0.00	0.69	0.66	0.69	80,364
13 May 20	0.68700 -0.01	0.71	0.66	0.71	106,215
12 May 20	0.70000 +0.00	0.75	0.68	0.70	236,453
11 May 20	0.70300 +0.02	0.77	0.67	0.67	448,460
08 May 20	0.68200 +0.01	0.69	0.64	0.67	660,925
07 May 20	0.66800 -0.05	0.71	0.65	0.70	496,104
06 May 20	0.71700 -0.02	0.76	0.70	0.75	729,148
05 May 20	0.74000 +0.02	0.77	0.70	0.70	1,307,426
04 May 20	0.72000 +0.13	0.77	0.62	0.62	1,006,875
01 May 20	0.59400 +0.05	0.62	0.52	0.53	3,043,189
30 Apr 20	0.54000 -0.06	0.62	0.54	0.60	555,431
29 Apr 20	0.60500 +0.04	0.63	0.57	0.59	263,989
28 Apr 20	0.57000 +0.00	0.60	0.56	0.57	352,176
27 Apr 20	0.57500 +0.00	0.59	0.56	0.58	151,973
24 Apr 20	0.58000 +0.02	0.60	0.53	0.55	255,022
23 Apr 20	0.56000 +0.00	0.58	0.53	0.54	179,181
22 Apr 20	0.56000 +0.02	0.58	0.52	0.55	153,895
21 Apr 20	0.54000 -0.02	0.60	0.53	0.59	176,152
20 Apr 20	0.56300 -0.05	0.59	0.54	0.56	383,174
17 Apr 20	0.61200 +0.02	0.62	0.57	0.62	202,828
16 Apr 20	0.59000 -0.01	0.61	0.55	0.60	290,522
15 Apr 20	0.60000 -0.03	0.62	0.51	0.59	357,422
14 Apr 20	0.62900 +0.11	0.67	0.55	0.57	817,289
13 Apr 20	0.52000 +0.05	0.52	0.47	0.49	228,403
09 Apr 20	0.47000 +0.04	0.48	0.41	0.45	307,273
08 Apr 20	0.42800 +0.05	0.44	0.40	0.40	659,916
07 Apr 20	0.38000 -0.01	0.41	0.38	0.40	415,123
06 Apr 20	0.39000 +0.01	0.41	0.35	0.40	227,237
03 Apr 20	0.38100 +0.00	0.40	0.35	0.39	440,731
02 Apr 20	0.38000 -0.03	0.44	0.35	0.41	446,939
01 Apr 20	0.41000 -0.04	0.46	0.40	0.46	173,488
31 Mar 20	0.45000 +0.00	0.49	0.44	0.45	418,338
30 Mar 20	0.45000 +0.02	0.50	0.45	0.45	304,249
27 Mar 20	0.43000 -0.03	0.46	0.42	0.45	129,957
26 Mar 20	0.45500 +0.04	0.47	0.41	0.43	487,002
25 Mar 20	0.41700 +0.00	0.47	0.38	0.44	402,300
24 Mar 20	0.42000 +0.08	0.44	0.36	0.38	489,304
23 Mar 20	0.34000 -0.03	0.46	0.33	0.45	623,384
20 Mar 20	0.36600 -0.02	0.47	0.35	0.41	585,528
19 Mar 20	0.39000 +0.01	0.41	0.36	0.38	729,064
18 Mar 20	0.38000 -0.02	0.41	0.33	0.41	524,837
17 Mar 20	0.40200 +0.00	0.41	0.36	0.40	393,414
16 Mar 20	0.40100 -0.10	0.49	0.40	0.49	374,545
13 Mar 20	0.50000 +0.08	0.54	0.41	0.46	961,560
12 Mar 20	0.42000 -0.21	0.57	0.40	0.51	1,005,680
11 Mar 20	0.62500 -0.01	0.65	0.58	0.62	406,887
10 Mar 20	0.63900 -0.05	0.75	0.59	0.73	376,258
09 Mar 20	0.69000 -0.07	0.75	0.67	0.74	336,600
06 Mar 20	0.75700 +0.02	0.80	0.70	0.73	460,278
05 Mar 20	0.73400 +0.02	0.74	0.65	0.71	274,260
04 Mar 20	0.71000 -0.01	0.75	0.69	0.73	222,498
03 Mar 20	0.72000 +0.04	0.75	0.65	0.72	189,677
02 Mar 20	0.68200 -0.01	0.71	0.61	0.64	329,335
28 Feb 20	0.69000 +0.00	0.69	0.55	0.60	596,388
27 Feb 20	0.68900 -0.08	0.75	0.68	0.74	387,230
26 Feb 20	0.77000 -0.02	0.79	0.76	0.76	165,366
25 Feb 20	0.79000 -0.02	0.84	0.78	0.81	140,407
24 Feb 20	0.80700 -0.04	0.84	0.76	0.83	285,466
21 Feb 20	0.84800 +0.01	0.87	0.82	0.84	191,352
20 Feb 20	0.84000 +0.00	0.86	0.80	0.84	190,546
19 Feb 20	0.83900 +0.04	0.85	0.79	0.81	464,376
18 Feb 20	0.80200 +0.05	0.82	0.76	0.76	393,016
14 Feb 20	0.75500 -0.02	0.79	0.75	0.78	160,045
13 Feb 20	0.78000 +0.02	0.80	0.74	0.74	243,916
12 Feb 20	0.75600 +0.00	0.79	0.74	0.76	522,551
11 Feb 20	0.75900 -0.01	0.81	0.75	0.76	321,426
10 Feb 20	0.77000 -0.02	0.81	0.75	0.80	282,562
07 Feb 20	0.78600 +0.01	0.80	0.75	0.77	264,276
06 Feb 20	0.77500 -0.01	0.81	0.77	0.80	101,459
05 Feb 20	0.78470 +0.03	0.80	0.75	0.75	196,328
04 Feb 20	0.75200 +0.00	0.79	0.73	0.75	267,350
03 Feb 20	0.75000 -0.02	0.79	0.73	0.77	380,374
31 Jan 20	0.76600 +0.01	0.79	0.71	0.79	631,944
30 Jan 20	0.75200 -0.05	0.84	0.73	0.80	928,045
29 Jan 20	0.80000 +0.02	0.86	0.79	0.85	697,618
28 Jan 20	0.78000 -0.01	0.83	0.75	0.80	404,470
27 Jan 20	0.79000 +0.01	0.84	0.72	0.79	968,721
24 Jan 20	0.78000 +0.05	0.82	0.70	0.73	814,471
23 Jan 20	0.72500 +0.03	0.76	0.70	0.72	616,825
22 Jan 20	0.70000 +0.01	0.71	0.68	0.71	271,338
21 Jan 20	0.69000 -0.02	0.72	0.69	0.72	389,020
17 Jan 20	0.71000 -0.02	0.75	0.69	0.73	913,533
16 Jan 20	0.73000 -0.02	0.76	0.69	0.75	928,681
15 Jan 20	0.75500 -0.01	0.78	0.74	0.75	633,312
14 Jan 20	0.76100 -0.14	0.92	0.75	0.92	1,709,905
13 Jan 20	0.90500 +0.04	0.93	0.87	0.91	471,665
10 Jan 20	0.86600 -0.10	0.97	0.86	0.97	672,130
09 Jan 20	0.96200 +0.06	0.97	0.90	0.93	563,026
08 Jan 20	0.90500 -0.08	0.96	0.86	0.94	1,054,460
07 Jan 20	0.98500 +0.19	1.00	0.80	0.80	2,317,142
06 Jan 20	0.80000 +0.06	0.81	0.73	0.77	812,459
03 Jan 20	0.73900 +0.00	0.75	0.68	0.73	822,474
02 Jan 20	0.73600 -0.02	0.82	0.70	0.79	1,059,694
31 Dec 19	0.75500 -0.07	0.83	0.74	0.83	1,766,940
30 Dec 19	0.83000 +0.00	0.88	0.75	0.80	1,988,615
27 Dec 19	0.83000 +0.31	1.10	0.61	0.63	12,230,851
26 Dec 19	0.52000 +0.02	0.53	0.50	0.52	846,227
24 Dec 19	0.49600 +0.01	0.52	0.46	0.48	395,088
23 Dec 19	0.48800 +0.00	0.53	0.46	0.50	809,625
20 Dec 19	0.49200 -0.02	0.54	0.47	0.50	920,932
19 Dec 19	0.51000 +0.09	0.53	0.41	0.42	2,413,480
18 Dec 19	0.42000 -0.03	0.46	0.41	0.46	1,199,928
17 Dec 19	0.45200 +0.00	0.48	0.43	0.45	1,565,173
16 Dec 19	0.45200 -0.11	0.56	0.45	0.56	2,438,631
13 Dec 19	0.56400 -0.05	0.63	0.55	0.61	1,358,988
12 Dec 19	0.61300 -0.04	0.67	0.60	0.65	1,292,780
11 Dec 19	0.65000 +0.01	0.65	0.61	0.61	1,203,909
10 Dec 19	0.63700 +0.01	0.65	0.61	0.65	1,155,154
09 Dec 19	0.62800 +0.00	0.65	0.60	0.65	661,401
06 Dec 19	0.62800 -0.10	0.72	0.61	0.69	1,581,637
05 Dec 19	0.73000 -0.03	0.76	0.68	0.76	916,227
04 Dec 19	0.76100 +0.01	0.79	0.73	0.76	928,961
03 Dec 19	0.74700 -0.06	0.81	0.71	0.80	1,582,928
02 Dec 19	0.81100 -0.54	0.81	0.67	0.76	3,680,924
29 Nov 19	1.35000 -0.02	1.38	1.32	1.37	137,257
27 Nov 19	1.37000 -0.08	1.45	1.35	1.45	314,310
26 Nov 19	1.45000 +0.07	1.57	1.24	1.35	827,856
25 Nov 19	1.38000 -0.04	1.46	1.32	1.38	401,506
22 Nov 19	1.42000 +0.06	1.43	1.36	1.37	182,248
21 Nov 19	1.36000 +0.09	1.38	1.17	1.29	843,187
20 Nov 19	1.27000 -0.15	1.45	1.26	1.43	645,608
19 Nov 19	1.42000 -0.11	1.54	1.42	1.54	415,111
18 Nov 19	1.53000 -0.03	1.56	1.47	1.56	284,719
15 Nov 19	1.56000 -0.02	1.62	1.54	1.59	198,576
14 Nov 19	1.58000 +0.00	1.59	1.50	1.58	258,421
13 Nov 19	1.58000 +0.13	1.69	1.46	1.51	474,710
12 Nov 19	1.45000 -0.07	1.53	1.41	1.53	324,222
11 Nov 19	1.52000 +0.01	1.54	1.45	1.51	225,326
08 Nov 19	1.51000 +0.02	1.53	1.45	1.53	230,010
07 Nov 19	1.49000 +0.00	1.52	1.46	1.47	230,328
06 Nov 19	1.49000 -0.10	1.59	1.48	1.59	400,702
05 Nov 19	1.59000 -0.05	1.64	1.57	1.64	282,527
04 Nov 19	1.64000 +0.02	1.66	1.60	1.60	248,189
01 Nov 19	1.62000 +0.02	1.65	1.60	1.61	146,501
31 Oct 19	1.60000 -0.02	1.68	1.59	1.62	275,129
30 Oct 19	1.62000 -0.03	1.70	1.61	1.63	117,420
29 Oct 19	1.65000 -0.04	1.68	1.62	1.68	229,030
28 Oct 19	1.69000 -0.10	1.80	1.67	1.79	272,411
25 Oct 19	1.79000 -0.03	1.84	1.76	1.84	161,825
24 Oct 19	1.82000 -0.01	1.83	1.70	1.82	244,583
23 Oct 19	1.83000 +0.02	1.84	1.76	1.80	231,806
22 Oct 19	1.81000 +0.00	1.83	1.80	1.81	123,372
21 Oct 19	1.81000 -0.03	1.87	1.80	1.85	136,529
18 Oct 19	1.84000 +0.00	1.87	1.83	1.83	74,428
17 Oct 19	1.84000 +0.05	1.88	1.81	1.82	225,235
16 Oct 19	1.79500 +0.02	1.85	1.77	1.77	158,055
15 Oct 19	1.77000 -0.01	1.82	1.75	1.78	169,587
14 Oct 19	1.78000 -0.03	1.81	1.75	1.80	130,829
11 Oct 19	1.81000 +0.08	1.86	1.73	1.73	252,664
10 Oct 19	1.73000 -0.05	1.84	1.72	1.78	248,831
09 Oct 19	1.78000 -0.01	1.84	1.76	1.81	168,512
08 Oct 19	1.79000 -0.06	1.90	1.78	1.85	169,598
07 Oct 19	1.85000 -0.06	1.99	1.85	1.92	154,888
04 Oct 19	1.91000 +0.11	1.94	1.77	1.82	339,380
03 Oct 19	1.80000 +0.08	1.82	1.68	1.70	232,946
02 Oct 19	1.72000 +0.02	1.80	1.67	1.69	237,419
01 Oct 19	1.70000 +0.00	1.73	1.67	1.70	237,806
30 Sep 19	1.70000 +0.00	1.72	1.67	1.72	177,171
27 Sep 19	1.70000 -0.07	1.84	1.70	1.75	182,369
26 Sep 19	1.77000 +0.05	1.78	1.70	1.70	148,142
25 Sep 19	1.72000 -0.02	1.75	1.70	1.71	163,360
24 Sep 19	1.74000 -0.11	1.85	1.67	1.82	408,999
23 Sep 19	1.85000 +0.01	1.86	1.77	1.84	151,459
20 Sep 19	1.84000 +0.03	1.90	1.77	1.84	413,392
19 Sep 19	1.81000 +0.10	1.83	1.68	1.71	346,230
18 Sep 19	1.71000 -0.13	1.84	1.70	1.83	395,420
17 Sep 19	1.84000 -0.05	1.90	1.81	1.88	307,408
16 Sep 19	1.89000 -0.06	1.96	1.88	1.96	208,417
13 Sep 19	1.95000 +0.03	1.96	1.90	1.91	102,686
12 Sep 19	1.92000 -0.02	1.95	1.87	1.94	142,794
11 Sep 19	1.94000 -0.03	2.04	1.88	1.97	316,677
10 Sep 19	1.97000 +0.07	2.03	1.87	1.88	632,986
09 Sep 19	1.90000 -0.02	1.97	1.82	1.97	286,584
06 Sep 19	1.92000 -0.14	2.06	1.89	2.05	378,540
05 Sep 19	2.06000 +0.12	2.10	1.95	2.00	590,304
04 Sep 19	1.94000 -0.03	1.99	1.89	1.99	171,777
03 Sep 19	1.97000 -0.03	2.01	1.94	2.00	193,783
30 Aug 19	2.00000 +0.02	2.10	1.95	1.99	341,927
29 Aug 19	1.98000 +0.06	2.00	1.91	1.95	222,667
28 Aug 19	1.92000 +0.05	2.00	1.82	1.87	192,077
27 Aug 19	1.87000 -0.07	2.14	1.87	1.94	568,760
26 Aug 19	1.94000 +0.06	1.94	1.85	1.90	160,471
23 Aug 19	1.88000 +0.00	1.95	1.80	1.85	264,951
22 Aug 19	1.88000 +0.03	1.93	1.83	1.85	220,217
21 Aug 19	1.85000 +0.02	1.90	1.82	1.86	245,439
20 Aug 19	1.83000 +0.11	1.84	1.66	1.72	438,308
19 Aug 19	1.72000 +0.00	1.80	1.70	1.74	223,518
16 Aug 19	1.72000 +0.11	1.76	1.61	1.65	433,727
15 Aug 19	1.61000 -0.01	1.64	1.57	1.62	126,539
14 Aug 19	1.62000 -0.04	1.64	1.56	1.64	347,762
13 Aug 19	1.66000 -0.01	1.70	1.64	1.67	236,910
12 Aug 19	1.67000 +0.00	1.71	1.64	1.70	267,827
09 Aug 19	1.67000 +0.02	1.68	1.60	1.65	309,201
08 Aug 19	1.65000 +0.02	1.73	1.62	1.67	345,970
07 Aug 19	1.63000 +0.09	1.67	1.52	1.54	225,244
06 Aug 19	1.54000 -0.02	1.60	1.49	1.56	452,348
05 Aug 19	1.56000 -0.10	1.64	1.52	1.64	741,328
02 Aug 19	1.66000 -0.07	1.70	1.65	1.70	212,107
01 Aug 19	1.73000 -0.18	1.91	1.62	1.82	874,600
31 Jul 19	1.91000 -0.04	2.07	1.91	2.05	523,871
30 Jul 19	1.95000 +0.12	1.97	1.81	1.82	397,447
29 Jul 19	1.83000 -0.01	1.86	1.75	1.85	336,918
26 Jul 19	1.84000 -0.01	1.86	1.80	1.85	206,502
25 Jul 19	1.85000 -0.03	1.91	1.82	1.91	195,508
24 Jul 19	1.88000 +0.00	1.96	1.84	1.88	501,274
23 Jul 19	1.88000 +0.03	1.90	1.83	1.87	266,775
22 Jul 19	1.85000 -0.07	2.03	1.83	1.96	399,920
19 Jul 19	1.92000 +0.09	1.92	1.80	1.83	214,844
18 Jul 19	1.83000 -0.05	1.89	1.80	1.89	290,551
17 Jul 19	1.88000 -0.01	1.91	1.79	1.90	363,505
16 Jul 19	1.89000 +0.05	1.94	1.78	1.83	445,607
15 Jul 19	1.84000 -0.02	1.90	1.78	1.89	229,554
12 Jul 19	1.86000 -0.06	1.96	1.84	1.91	469,188
11 Jul 19	1.92000 -0.05	2.01	1.89	2.00	534,466
10 Jul 19	1.97000 +0.08	2.02	1.88	1.90	774,100
09 Jul 19	1.89000 +0.02	2.21	1.87	1.88	2,013,439
08 Jul 19	1.87000 +0.01	1.89	1.71	1.84	652,593
05 Jul 19	1.86000 +0.03	1.92	1.79	1.88	578,583
03 Jul 19	1.83000 -0.01	2.15	1.81	1.86	1,658,708
02 Jul 19	1.84000 +0.23	1.84	1.65	1.70	871,202
01 Jul 19	1.61000 -0.06	1.74	1.57	1.69	461,204
28 Jun 19	1.67000 +0.16	1.67	1.53	1.53	409,130
27 Jun 19	1.51000 -0.10	1.63	1.51	1.62	649,842
26 Jun 19	1.61000 +0.10	1.62	1.50	1.53	387,800
25 Jun 19	1.51000 -0.10	1.63	1.50	1.62	517,785
24 Jun 19	1.61000 -0.01	1.65	1.57	1.65	203,664
21 Jun 19	1.62000 +0.00	1.63	1.53	1.63	341,744
20 Jun 19	1.62000 +0.01	1.68	1.60	1.65	289,062
19 Jun 19	1.61000 -0.06	1.71	1.60	1.67	219,281
18 Jun 19	1.67000 +0.09	1.68	1.57	1.58	392,400
17 Jun 19	1.58000 +0.01	1.74	1.56	1.62	697,847
14 Jun 19	1.57000 +0.01	1.58	1.48	1.58	758,860
13 Jun 19	1.56000 -0.07	1.66	1.55	1.65	473,533
12 Jun 19	1.63000 +0.01	1.66	1.55	1.62	331,200
11 Jun 19	1.62000 -0.05	1.72	1.60	1.71	370,500
10 Jun 19	1.67000 -0.16	1.94	1.66	1.85	604,153
07 Jun 19	1.83000 +0.23	1.85	1.71	1.71	753,758
06 Jun 19	1.60000 -0.13	1.74	1.52	1.73	968,014
05 Jun 19	1.73000 -0.12	1.87	1.71	1.86	486,887
04 Jun 19	1.85000 -0.01	1.89	1.83	1.89	222,229
03 Jun 19	1.86000 +0.06	1.87	1.77	1.79	433,608
31 May 19	1.80000 -0.14	1.94	1.77	1.93	384,419
30 May 19	1.94000 +0.09	1.98	1.82	1.85	498,878
29 May 19	1.85000 -0.02	1.90	1.76	1.87	587,012
28 May 19	1.87000 -0.02	1.95	1.85	1.91	241,803
24 May 19	1.89000 +0.08	1.96	1.83	1.84	1,064,543
23 May 19	1.81000 -0.05	1.85	1.79	1.84	650,266
22 May 19	1.86000 -0.09	1.94	1.83	1.93	608,564
21 May 19	1.95000 -0.01	1.99	1.90	1.95	607,477
20 May 19	1.96000 +0.00	1.97	1.85	1.96	994,420
17 May 19	1.96000 -0.08	2.02	1.90	2.02	711,337
16 May 19	2.04000 +0.00	2.04	1.90	1.98	881,689
15 May 19	2.04000 -0.03	2.05	1.90	1.95	1,052,295
14 May 19	2.07000 +0.02	2.08	1.93	2.05	820,816
13 May 19	2.05000 -0.02	2.09	1.90	2.08	1,398,446
10 May 19	2.07000 -0.50	2.14	2.00	2.03	4,168,632
09 May 19	2.57000 -0.02	2.65	2.51	2.55	403,479
08 May 19	2.59000 +0.08	2.61	2.45	2.52	265,225
07 May 19	2.51000 -0.03	2.60	2.40	2.48	280,859
06 May 19	2.54000 +0.06	2.62	2.41	2.45	224,009
03 May 19	2.48000 +0.13	2.56	2.37	2.37	502,233
02 May 19	2.35000 -0.06	2.43	2.26	2.41	678,846
01 May 19	2.41000 -0.10	2.56	2.40	2.55	363,886
30 Apr 19	2.51000 -0.15	2.74	2.50	2.70	309,554
29 Apr 19	2.66000 +0.22	2.70	2.50	2.51	758,245
26 Apr 19	2.44000 -0.06	2.55	2.40	2.55	388,023
25 Apr 19	2.50000 -0.10	2.64	2.47	2.58	318,107
24 Apr 19	2.60000 -0.16	2.77	2.58	2.76	227,803
23 Apr 19	2.76000 +0.06	2.79	2.57	2.67	383,013
22 Apr 19	2.70000 +0.16	2.71	2.52	2.55	358,451
18 Apr 19	2.54000 -0.11	2.73	2.52	2.65	583,395
17 Apr 19	2.65000 -0.14	2.80	2.58	2.78	445,738
16 Apr 19	2.79000 -0.14	2.96	2.73	2.94	514,920
15 Apr 19	2.93000 -0.10	3.05	2.92	3.03	436,039
12 Apr 19	3.03000 +0.09	3.09	2.94	2.96	372,159
11 Apr 19	2.94000 -0.03	3.00	2.91	2.96	310,758
10 Apr 19	2.97000 -0.03	3.05	2.92	3.05	496,315
09 Apr 19	3.00000 +0.02	3.09	2.92	2.95	494,994
08 Apr 19	2.98000 -0.03	3.05	2.94	3.04	181,527
05 Apr 19	3.01000 -0.09	3.12	2.98	3.10	392,046
04 Apr 19	3.10000 +0.09	3.18	2.95	3.01	339,973
03 Apr 19	3.01000 -0.01	3.10	2.92	3.02	298,459
02 Apr 19	3.02000 -0.08	3.22	3.02	3.10	848,490
01 Apr 19	3.10000 +0.03	3.20	3.00	3.20	851,323
29 Mar 19	3.07000 -0.11	3.23	3.01	3.23	458,318
28 Mar 19	3.18000 +0.27	3.35	2.91	2.95	852,376
27 Mar 19	2.91000 -0.11	3.00	2.90	2.95	518,917
26 Mar 19	3.02000 +0.07	3.14	2.90	2.99	789,346
25 Mar 19	2.95000 -0.51	3.43	2.88	3.42	2,510,773
22 Mar 19	3.46000 -0.20	3.68	3.44	3.61	493,126
21 Mar 19	3.66000 -0.08	3.75	3.54	3.73	558,539
20 Mar 19	3.74000 -0.17	3.91	3.69	3.90	510,550
19 Mar 19	3.91000 -0.07	4.01	3.86	3.97	695,418
18 Mar 19	3.98000 -0.20	4.33	3.95	4.22	978,571
15 Mar 19	4.18000 +0.33	4.21	3.71	3.90	1,460,974
14 Mar 19	3.85000 +0.04	3.99	3.79	3.80	489,562
13 Mar 19	3.81000 +0.02	3.90	3.70	3.70	611,305
12 Mar 19	3.79000 +0.07	3.81	3.62	3.72	462,124
11 Mar 19	3.72000 +0.17	3.93	3.63	3.66	858,584
08 Mar 19	3.55000 -0.42	3.92	3.43	3.86	1,555,878
07 Mar 19	3.97000 -0.10	4.13	3.90	4.00	1,425,421
06 Mar 19	4.07000 +0.07	4.29	3.72	3.95	3,078,849
05 Mar 19	4.00000 +0.66	4.01	3.22	3.31	4,273,719
04 Mar 19	3.34000 -0.09	3.50	3.11	3.37	1,365,052
01 Mar 19	3.43000 +0.60	3.61	2.63	2.65	3,407,980
28 Feb 19	2.83000 -0.14	3.03	2.81	2.98	1,105,276
27 Feb 19	2.97000 -0.05	3.04	2.91	3.00	670,336
26 Feb 19	3.02000 -0.06	3.10	2.95	3.10	641,136
25 Feb 19	3.08000 +0.15	3.15	2.90	2.94	737,752
22 Feb 19	2.93000 +0.41	2.99	2.54	2.54	1,366,331
21 Feb 19	2.52000 -0.04	2.59	2.47	2.54	170,078
20 Feb 19	2.56000 +0.09	2.66	2.44	2.47	368,160
19 Feb 19	2.47000 -0.12	2.67	2.46	2.62	243,652
15 Feb 19	2.59000 +0.05	2.65	2.51	2.58	262,031
14 Feb 19	2.54000 +0.08	2.64	2.45	2.48	241,794
13 Feb 19	2.46000 -0.02	2.52	2.40	2.48	150,894
12 Feb 19	2.48000 +0.11	2.51	2.35	2.40	350,845
11 Feb 19	2.37000 -0.02	2.44	2.32	2.44	123,015
08 Feb 19	2.39000 +0.05	2.50	2.29	2.37	195,183
07 Feb 19	2.34000 -0.19	2.55	2.30	2.55	267,887
06 Feb 19	2.53000 +0.04	2.54	2.39	2.45	285,396
05 Feb 19	2.49000 -0.05	2.61	2.35	2.54	585,174
04 Feb 19	2.54000 +0.05	2.66	2.47	2.50	427,901
01 Feb 19	2.49000 +0.22	2.49	2.26	2.29	875,151
31 Jan 19	2.27000 +0.02	2.29	2.22	2.26	189,039
30 Jan 19	2.25000 +0.06	2.28	2.17	2.20	173,365
29 Jan 19	2.19000 -0.05	2.24	2.13	2.21	150,212
28 Jan 19	2.24000 +0.02	2.30	2.16	2.26	282,119
25 Jan 19	2.22000 -0.05	2.40	2.20	2.25	439,563
24 Jan 19	2.27000 +0.11	2.30	2.10	2.17	340,794
23 Jan 19	2.16000 +0.00	2.30	2.10	2.19	384,670
22 Jan 19	2.16000 +0.07	2.25	2.06	2.10	552,302
18 Jan 19	2.09000 -0.07	2.16	2.00	2.13	467,196
17 Jan 19	2.16000 +0.18	2.22	1.95	2.04	1,235,907
16 Jan 19	1.98000 -0.30	2.37	1.97	2.30	716,143
15 Jan 19	2.28000 +0.11	2.30	2.18	2.22	255,380
14 Jan 19	2.17000 -0.16	2.30	2.05	2.25	702,891
11 Jan 19	2.33000 +0.26	2.86	2.06	2.17	1,754,400
10 Jan 19	2.07000 +0.27	2.18	1.71	1.80	367,864
09 Jan 19	1.80000 -0.02	1.93	1.80	1.84	153,206
08 Jan 19	1.82000 -0.08	1.96	1.81	1.95	268,623
07 Jan 19	1.90000 +0.02	1.93	1.86	1.90	253,101
04 Jan 19	1.88000 +0.07	1.93	1.84	1.88	88,475
03 Jan 19	1.81000 -0.04	1.88	1.81	1.87	116,007
02 Jan 19	1.85000 +0.03	1.92	1.79	1.82	178,902
31 Dec 18	1.82000 +0.02	1.85	1.70	1.81	280,745
28 Dec 18	1.80000 +0.25	1.81	1.54	1.63	456,429
27 Dec 18	1.55000 -0.07	1.60	1.47	1.59	495,427
26 Dec 18	1.62000 +0.02	1.65	1.57	1.60	309,688
24 Dec 18	1.60000 -0.03	1.69	1.58	1.61	83,674
21 Dec 18	1.63000 -0.11	1.87	1.62	1.77	1,858,805
20 Dec 18	1.74000 +0.14	1.76	1.52	1.61	492,425
19 Dec 18	1.60000 -0.11	1.74	1.60	1.71	283,057
18 Dec 18	1.71000 -0.02	1.82	1.64	1.78	332,532
17 Dec 18	1.73000 -0.08	1.85	1.68	1.82	392,188
14 Dec 18	1.81000 -0.03	1.85	1.75	1.85	468,165
13 Dec 18	1.84000 -0.14	2.06	1.81	1.96	320,069
12 Dec 18	1.98000 -0.03	2.11	1.97	2.05	174,480
11 Dec 18	2.01000 +0.05	2.14	2.00	2.01	428,570
10 Dec 18	1.96000 -0.11	2.07	1.86	2.05	317,103
07 Dec 18	2.07000 +0.03	2.10	2.00	2.07	133,028
06 Dec 18	2.04000 -0.11	2.17	1.95	2.15	597,052
04 Dec 18	2.15000 -0.05	2.21	2.13	2.17	160,623
03 Dec 18	2.20000 -0.08	2.31	2.12	2.27	424,439
30 Nov 18	2.28000 +0.01	2.32	2.24	2.25	283,160
29 Nov 18	2.27000 -0.05	2.39	2.25	2.33	143,105
28 Nov 18	2.32000 -0.02	2.44	2.25	2.34	278,737
27 Nov 18	2.34000 -0.03	2.48	2.31	2.40	213,652
26 Nov 18	2.37000 -0.19	2.56	2.32	2.51	242,911
23 Nov 18	2.56000 +0.01	2.60	2.50	2.50	71,568
21 Nov 18	2.55000 +0.15	2.58	2.42	2.43	277,831
20 Nov 18	2.40000 +0.06	2.44	2.26	2.31	318,729
19 Nov 18	2.34000 -0.13	2.51	2.32	2.50	270,619
16 Nov 18	2.47000 -0.05	2.53	2.45	2.50	185,072
15 Nov 18	2.52000 +0.08	2.59	2.40	2.44	229,870
14 Nov 18	2.44000 -0.07	2.58	2.35	2.51	484,602
13 Nov 18	2.51000 +0.06	2.70	2.48	2.50	335,421
12 Nov 18	2.45000 -0.15	2.63	2.44	2.58	195,853
09 Nov 18	2.60000 +0.35	2.66	2.27	2.28	769,326
08 Nov 18	2.25000 -0.16	2.39	2.05	2.34	346,880
07 Nov 18	2.41000 +0.12	2.48	2.12	2.25	552,530
06 Nov 18	2.29000 -0.01	2.36	2.19	2.30	240,381
05 Nov 18	2.30000 +0.01	2.36	2.26	2.30	194,354
02 Nov 18	2.29000 +0.03	2.32	2.25	2.26	114,376
01 Nov 18	2.26000 -0.04	2.44	2.24	2.30	246,535
31 Oct 18	2.30000 +0.06	2.31	2.14	2.26	250,375
30 Oct 18	2.24000 +0.06	2.35	2.18	2.18	186,725
29 Oct 18	2.18000 -0.03	2.24	2.16	2.19	185,388
26 Oct 18	2.21000 -0.03	2.27	2.12	2.21	437,587
25 Oct 18	2.24000 -0.11	2.38	2.22	2.36	413,749
24 Oct 18	2.35000 -0.04	2.45	2.33	2.39	195,336
23 Oct 18	2.39000 -0.11	2.50	2.36	2.42	234,739
22 Oct 18	2.50000 -0.12	2.65	2.50	2.62	171,806
19 Oct 18	2.62000 -0.04	2.74	2.55	2.66	180,345
18 Oct 18	2.66000 -0.12	2.83	2.65	2.74	167,214
17 Oct 18	2.78000 +0.07	2.84	2.65	2.74	195,108
16 Oct 18	2.71000 -0.04	2.80	2.68	2.73	193,175
15 Oct 18	2.75000 -0.17	3.02	2.65	2.90	673,199
12 Oct 18	2.92000 +0.60	3.06	2.45	2.45	1,368,500
11 Oct 18	2.32000 -0.13	2.48	2.28	2.45	309,584
10 Oct 18	2.45000 -0.25	2.71	2.42	2.65	365,461
09 Oct 18	2.70000 +0.01	2.78	2.67	2.67	179,395
08 Oct 18	2.69000 +0.09	2.72	2.58	2.58	189,949
05 Oct 18	2.60000 +0.01	2.67	2.59	2.60	131,809
04 Oct 18	2.59000 -0.06	2.79	2.58	2.66	333,842
03 Oct 18	2.65000 +0.13	2.70	2.53	2.53	224,454
02 Oct 18	2.52000 -0.05	2.61	2.50	2.55	167,116
01 Oct 18	2.57000 -0.01	2.66	2.55	2.60	187,420
28 Sep 18	2.58000 -0.09	2.73	2.56	2.62	267,070
27 Sep 18	2.67000 -0.09	2.82	2.64	2.75	266,247
26 Sep 18	2.76000 +0.09	2.82	2.61	2.67	353,386
25 Sep 18	2.67000 +0.07	2.76	2.58	2.61	277,212
24 Sep 18	2.60000 -0.09	2.70	2.57	2.69	189,839
21 Sep 18	2.69000 +0.10	2.69	2.52	2.65	374,674
20 Sep 18	2.59000 +0.07	2.66	2.50	2.50	251,006
19 Sep 18	2.52000 -0.13	2.74	2.51	2.70	218,051
18 Sep 18	2.65000 +0.12	2.70	2.50	2.51	118,978
17 Sep 18	2.53000 -0.15	2.75	2.53	2.70	253,935
14 Sep 18	2.68000 -0.02	2.79	2.68	2.68	165,435
13 Sep 18	2.70000 -0.06	2.89	2.68	2.78	229,464
12 Sep 18	2.76000 +0.01	2.78	2.71	2.73	140,321
11 Sep 18	2.75000 -0.04	2.79	2.68	2.79	200,587
10 Sep 18	2.79000 +0.12	2.79	2.66	2.67	237,894
07 Sep 18	2.67000 +0.17	2.80	2.48	2.53	418,020
06 Sep 18	2.50000 +0.06	2.57	2.41	2.49	262,474
05 Sep 18	2.44000 +0.07	2.46	2.36	2.36	132,056
04 Sep 18	2.37000 -0.06	2.48	2.36	2.40	173,910
31 Aug 18	2.43000 +0.03	2.52	2.40	2.40	255,121
30 Aug 18	2.40000 -0.02	2.47	2.35	2.42	130,831
29 Aug 18	2.42000 +0.14	2.48	2.26	2.26	231,193
28 Aug 18	2.28000 -0.05	2.34	2.25	2.33	194,008
27 Aug 18	2.33000 -0.02	2.40	2.33	2.34	157,370
24 Aug 18	2.35000 +0.11	2.37	2.24	2.25	193,815
23 Aug 18	2.24000 -0.08	2.37	2.24	2.32	326,918
22 Aug 18	2.32000 -0.04	2.49	2.31	2.49	157,104
21 Aug 18	2.36000 -0.02	2.47	2.32	2.39	228,396
20 Aug 18	2.38000 -0.08	2.53	2.32	2.50	269,993
17 Aug 18	2.46000 +0.05	2.52	2.30	2.30	512,062
16 Aug 18	2.41000 +0.03	2.43	2.35	2.38	182,761
15 Aug 18	2.38000 +0.03	2.41	2.30	2.31	261,251
14 Aug 18	2.35000 -0.17	2.52	2.32	2.47	656,136
13 Aug 18	2.52000 +0.16	2.53	2.34	2.36	677,324
10 Aug 18	2.36000 +0.08	2.38	2.25	2.29	506,231
09 Aug 18	2.28000 -0.63	2.60	2.02	2.50	2,278,934
08 Aug 18	2.91000 -0.04	2.97	2.90	2.95	472,208
07 Aug 18	2.95000 -0.06	3.06	2.94	3.06	302,587
06 Aug 18	3.01000 -0.06	3.09	2.96	3.05	234,632
03 Aug 18	3.07000 -0.03	3.17	3.04	3.10	167,245
02 Aug 18	3.10000 +0.04	3.11	2.96	3.03	137,109
01 Aug 18	3.06000 +0.07	3.14	2.99	3.01	299,569
31 Jul 18	2.99000 +0.03	3.11	2.93	2.95	282,582
30 Jul 18	2.96000 -0.03	3.00	2.92	3.00	140,526
27 Jul 18	2.99000 +0.04	2.99	2.80	2.96	282,886
26 Jul 18	2.95000 -0.07	3.02	2.90	3.00	282,633
25 Jul 18	3.02000 +0.02	3.15	2.95	2.99	231,714
24 Jul 18	3.00000 -0.06	3.09	2.97	3.05	140,773
23 Jul 18	3.06000 -0.02	3.20	2.96	3.08	409,562
20 Jul 18	3.08000 +0.21	3.12	2.86	2.90	544,278
19 Jul 18	2.87000 -0.16	3.05	2.87	3.05	440,850
18 Jul 18	3.03000 +0.02	3.05	2.96	2.99	143,364
17 Jul 18	3.01000 -0.03	3.07	2.99	2.99	131,266
16 Jul 18	3.04000 +0.02	3.08	3.00	3.04	218,805
13 Jul 18	3.02000 +0.03	3.11	3.00	3.01	330,036
12 Jul 18	2.99000 +0.08	3.01	2.88	2.93	365,560
11 Jul 18	2.91000 -0.20	3.02	2.88	3.02	369,388
10 Jul 18	3.11000 +0.26	3.11	2.83	2.85	536,872
09 Jul 18	2.85000 +0.00	2.92	2.79	2.84	515,222
06 Jul 18	2.85000 -0.13	3.05	2.77	2.95	628,043
05 Jul 18	2.98000 +0.11	3.00	2.82	2.91	366,513
03 Jul 18	2.87000 +0.05	2.90	2.69	2.87	489,633
02 Jul 18	2.82000 -0.06	3.02	2.72	2.88	592,797
29 Jun 18	2.88000 +0.04	3.05	2.75	2.86	920,001
28 Jun 18	2.84000 -0.15	3.02	2.71	2.99	1,078,806
27 Jun 18	2.99000 -0.07	3.15	2.97	3.07	553,496
26 Jun 18	3.06000 -0.08	3.25	2.98	3.01	835,016
25 Jun 18	3.14000 -0.12	3.25	2.98	3.21	999,748
22 Jun 18	3.26000 -0.20	3.50	3.21	3.46	2,865,607
21 Jun 18	3.46000 +0.15	3.51	3.27	3.31	840,699
20 Jun 18	3.31000 -0.18	3.52	3.18	3.50	988,433
19 Jun 18	3.49000 +0.04	3.65	3.37	3.65	1,279,094
18 Jun 18	3.45000 +0.10	3.54	3.30	3.34	763,303
15 Jun 18	3.35000 +0.05	3.37	3.11	3.33	987,224
14 Jun 18	3.30000 +0.16	3.36	2.82	2.85	4,128,886
13 Jun 18	3.14000 -0.13	3.55	3.11	3.24	1,001,225
12 Jun 18	3.27000 +0.24	3.33	3.01	3.05	624,471
11 Jun 18	3.03000 +0.09	3.23	2.93	3.04	1,369,262
08 Jun 18	2.94000 -0.08	3.04	2.78	3.02	884,930
07 Jun 18	3.02000 -0.21	3.24	3.01	3.24	652,454
06 Jun 18	3.23000 -0.05	3.32	3.11	3.30	627,007
05 Jun 18	3.28000 -0.04	3.44	3.25	3.29	398,759
04 Jun 18	3.32000 -0.04	3.50	3.26	3.36	472,709
01 Jun 18	3.36000 -0.11	3.50	3.31	3.50	285,815
31 May 18	3.47000 +0.02	3.53	3.40	3.51	245,689
30 May 18	3.45000 +0.23	3.54	3.25	3.43	556,127
29 May 18	3.22000 +0.06	3.50	3.12	3.17	510,340
25 May 18	3.16000 -0.16	3.41	3.13	3.30	433,470
24 May 18	3.32000 -0.30	3.62	3.29	3.60	588,941
23 May 18	3.62000 -0.04	3.71	3.51	3.61	404,386
22 May 18	3.66000 -0.31	4.09	3.63	4.00	912,877
21 May 18	3.97000 +0.42	3.97	3.55	3.60	974,034
18 May 18	3.55000 +0.33	3.75	3.23	3.24	788,103
17 May 18	3.22000 +0.06	3.27	3.16	3.19	267,177
16 May 18	3.16000 -0.02	3.26	3.05	3.18	365,821
15 May 18	3.18000 -0.01	3.25	3.11	3.15	291,328
14 May 18	3.19000 -0.03	3.40	3.16	3.19	510,143
11 May 18	3.22000 +0.10	3.38	2.98	3.10	804,906
10 May 18	3.12000 -0.41	3.60	3.11	3.60	1,634,039
09 May 18	3.53000 -0.29	3.89	3.50	3.81	1,129,068
08 May 18	3.82000 +0.10	4.03	3.70	3.72	635,044
07 May 18	3.72000 -0.21	3.99	3.50	3.98	1,208,726
04 May 18	3.93000 -0.21	4.13	3.80	4.05	1,439,451
03 May 18	4.14000 +0.27	4.22	3.67	3.90	2,746,966
02 May 18	3.87000 +0.71	3.92	3.20	3.24	4,303,798
01 May 18	3.16000 +0.03	3.24	2.90	3.09	1,081,756
30 Apr 18	3.13000 -0.24	3.55	2.89	3.46	2,821,213
27 Apr 18	3.37000 +0.54	3.56	2.75	2.79	5,109,771
26 Apr 18	2.83000 +0.23	2.90	2.60	2.64	1,238,001
25 Apr 18	2.60000 +0.08	2.62	2.42	2.51	470,567
24 Apr 18	2.52000 +0.06	2.61	2.40	2.54	618,157
23 Apr 18	2.46000 -0.16	2.75	2.28	2.67	555,460
20 Apr 18	2.62000 +0.12	2.64	2.40	2.47	660,876
19 Apr 18	2.50000 -0.10	2.64	2.38	2.60	335,833
18 Apr 18	2.60000 +0.32	2.62	2.30	2.30	586,604
17 Apr 18	2.28000 +0.02	2.34	2.21	2.27	216,620
16 Apr 18	2.26000 -0.02	2.30	2.11	2.29	396,286
13 Apr 18	2.28000 -0.05	2.37	2.23	2.37	299,273
12 Apr 18	2.33000 -0.03	2.40	2.32	2.36	235,266
11 Apr 18	2.36000 +0.06	2.40	2.29	2.29	230,101
10 Apr 18	2.30000 -0.07	2.40	2.25	2.37	417,152
09 Apr 18	2.37000 -0.19	2.57	2.30	2.57	349,053
06 Apr 18	2.56000 +0.00	2.63	2.46	2.53	394,135
05 Apr 18	2.56000 +0.26	2.56	2.27	2.30	462,784
04 Apr 18	2.30000 +0.03	2.34	2.19	2.23	409,389
03 Apr 18	2.27000 -0.20	2.45	2.17	2.45	623,885
02 Apr 18	2.47000 -0.12	2.61	2.33	2.58	481,005
29 Mar 18	2.59000 +0.10	2.68	2.46	2.54	346,440
28 Mar 18	2.49000 +0.12	2.63	2.31	2.51	858,922
27 Mar 18	2.37000 -0.16	2.57	2.34	2.56	467,442
26 Mar 18	2.53000 +0.12	2.61	2.38	2.45	554,715
23 Mar 18	2.41000 -0.20	2.67	2.38	2.63	614,635
22 Mar 18	2.61000 -0.13	2.75	2.57	2.71	448,648
21 Mar 18	2.74000 +0.12	2.95	2.55	2.63	569,264
20 Mar 18	2.62000 -0.10	2.75	2.60	2.71	412,864
19 Mar 18	2.72000 -0.15	2.86	2.65	2.85	454,102
16 Mar 18	2.87500 +0.28	3.14	2.11	2.58	2,648,519
15 Mar 18	2.60000 -0.09	2.75	2.55	2.69	518,065
14 Mar 18	2.69000 -0.22	3.07	2.68	2.96	883,596
13 Mar 18	2.91000 +0.09	3.12	2.75	2.87	1,024,049
12 Mar 18	2.82000 +0.19	2.89	2.43	2.62	653,847
09 Mar 18	2.63000 -0.02	2.74	2.51	2.68	631,046
08 Mar 18	2.65000 +0.22	2.70	2.40	2.44	470,293
07 Mar 18	2.43000 +0.08	2.45	2.29	2.33	424,493
06 Mar 18	2.35000 -0.05	2.60	2.30	2.44	695,692
05 Mar 18	2.40000 +0.10	2.49	2.08	2.35	1,936,655
02 Mar 18	2.30000 +0.08	2.31	2.14	2.21	278,321
01 Mar 18	2.22000 -0.09	2.38	2.20	2.30	501,561
28 Feb 18	2.31000 -0.08	2.42	2.29	2.39	266,122
27 Feb 18	2.38500 -0.26	2.70	2.36	2.65	571,097
26 Feb 18	2.64000 +0.04	2.67	2.49	2.60	629,737
23 Feb 18	2.60000 -0.02	2.70	2.56	2.61	522,579
22 Feb 18	2.62000 -0.25	2.90	2.59	2.87	751,008
21 Feb 18	2.87000 +0.10	2.96	2.70	2.76	640,825
20 Feb 18	2.77000 -0.23	3.16	2.70	3.00	1,886,274
16 Feb 18	3.00000 +0.32	3.05	2.68	2.68	1,946,584
15 Feb 18	2.68000 -0.11	2.80	2.53	2.80	816,148
14 Feb 18	2.79000 -0.21	3.23	2.60	2.97	3,768,962
13 Feb 18	3.00000 +0.80	3.24	2.04	2.18	14,267,329
12 Feb 18	2.20000 +0.58	2.35	1.90	2.04	4,279,967
09 Feb 18	1.62000 +0.03	1.64	1.42	1.60	450,207
08 Feb 18	1.59000 -0.10	1.75	1.58	1.70	271,340
07 Feb 18	1.69000 -0.08	1.82	1.66	1.77	301,365
06 Feb 18	1.77000 -0.01	1.89	1.70	1.74	391,692
05 Feb 18	1.78000 -0.03	1.87	1.75	1.76	386,317
02 Feb 18	1.81000 +0.02	1.84	1.72	1.80	368,539
01 Feb 18	1.79000 -0.03	1.82	1.70	1.82	353,553
31 Jan 18	1.82000 -0.05	1.89	1.79	1.89	157,345
30 Jan 18	1.87000 +0.02	1.93	1.70	1.86	277,447
29 Jan 18	1.85000 -0.11	1.97	1.80	1.97	282,857
26 Jan 18	1.96000 +0.03	1.96	1.90	1.94	145,836
25 Jan 18	1.93000 +0.01	1.98	1.88	1.95	151,860
24 Jan 18	1.92000 -0.06	1.97	1.86	1.96	269,022
23 Jan 18	1.98000 +0.06	1.99	1.87	1.97	238,366
22 Jan 18	1.92000 -0.15	2.05	1.90	2.05	377,731
19 Jan 18	2.07000 +0.05	2.10	1.98	2.04	138,984
18 Jan 18	2.02000 -0.01	2.06	1.99	2.04	156,291
17 Jan 18	2.03000 +0.07	2.14	1.95	1.98	519,995
16 Jan 18	1.96000 +0.02	2.05	1.88	1.94	478,268
12 Jan 18	1.94000 -0.02	2.02	1.89	1.98	312,254
11 Jan 18	1.96000 +0.07	1.99	1.81	1.88	337,809
10 Jan 18	1.89000 +0.06	1.93	1.78	1.84	308,594
09 Jan 18	1.83000 -0.29	2.15	1.75	2.15	1,771,729
08 Jan 18	2.12000 -0.06	2.22	2.10	2.16	345,044
05 Jan 18	2.18000 -0.03	2.23	2.15	2.21	166,162
04 Jan 18	2.21000 -0.04	2.30	2.14	2.25	349,657
03 Jan 18	2.25000 -0.13	2.40	2.17	2.39	486,093
02 Jan 18	2.38000 +0.25	2.45	2.10	2.16	1,199,850
29 Dec 17	2.13000 +0.03	2.15	2.00	2.04	509,862
28 Dec 17	2.10000 -0.06	2.24	2.06	2.15	818,306
27 Dec 17	2.16000 +0.13	2.20	2.03	2.04	668,301
26 Dec 17	2.03000 -0.07	2.12	1.98	2.11	442,665
22 Dec 17	2.10000 -0.02	2.22	2.08	2.10	461,215
21 Dec 17	2.12000 +0.09	2.17	2.02	2.04	626,649
20 Dec 17	2.03000 -0.02	2.08	1.95	2.04	534,600
19 Dec 17	2.05000 -0.13	2.23	2.02	2.18	599,363
18 Dec 17	2.18000 +0.19	2.18	1.99	2.00	1,054,117
15 Dec 17	1.99000 +0.04	2.06	1.94	1.98	523,147
14 Dec 17	1.95000 -0.09	2.08	1.90	2.04	811,334
13 Dec 17	2.04000 +0.04	2.11	1.97	2.04	1,111,601
12 Dec 17	2.00000 +0.12	2.04	1.88	1.88	1,308,330
11 Dec 17	1.88000 -0.10	2.07	1.84	2.02	1,416,187
08 Dec 17	1.98000 -0.65	2.90	1.96	2.79	4,057,064
07 Dec 17	2.63000 -0.17	2.90	2.58	2.79	288,330
06 Dec 17	2.80000 -0.19	3.02	2.61	3.00	308,283
05 Dec 17	2.99000 -0.07	3.10	2.93	3.05	201,312
04 Dec 17	3.06000 +0.11	3.29	3.01	3.06	298,955
01 Dec 17	2.95000 -0.30	3.20	2.90	3.02	526,256
30 Nov 17	3.25000 -0.17	3.49	3.20	3.45	191,903
29 Nov 17	3.42000 -0.38	3.82	3.39	3.76	252,747
28 Nov 17	3.80000 -0.22	4.28	3.46	4.09	523,026
27 Nov 17	4.02000 +0.96	4.11	3.09	3.12	805,009
24 Nov 17	3.06000 -0.16	3.21	3.02	3.21	133,786
22 Nov 17	3.22000 -0.09	3.35	3.16	3.35	213,371
21 Nov 17	3.31000 -0.05	3.46	3.27	3.45	223,982
20 Nov 17	3.36000 +0.11	3.56	3.25	3.29	309,762
17 Nov 17	3.25000 +0.21	3.34	3.02	3.02	437,938
16 Nov 17	3.04000 +0.12	3.10	2.92	2.92	520,065
15 Nov 17	2.92000 -0.08	3.11	2.90	3.03	578,412
14 Nov 17	3.00000 -0.58	3.57	2.98	3.50	491,152
13 Nov 17	3.58000 -0.13	3.74	3.45	3.68	286,834
10 Nov 17	3.71000 -0.08	4.07	3.62	3.70	382,981
09 Nov 17	3.79000 -0.17	4.12	3.73	3.99	245,144
08 Nov 17	3.96000 +0.12	4.30	3.84	3.85	377,968
07 Nov 17	3.84000 +0.00	3.92	3.75	3.87	164,695
06 Nov 17	3.84000 +0.10	3.90	3.62	3.68	233,067
03 Nov 17	3.74000 -0.08	3.86	3.66	3.73	221,092
02 Nov 17	3.82000 -0.01	3.92	3.70	3.86	120,918
01 Nov 17	3.83000 -0.15	4.11	3.80	4.11	204,891
31 Oct 17	3.98000 +0.33	4.13	3.62	3.64	350,988
30 Oct 17	3.65000 -0.12	3.79	3.53	3.72	327,695
27 Oct 17	3.77000 -0.20	3.98	3.70	3.97	241,322
26 Oct 17	3.97000 -0.02	4.03	3.72	3.98	486,818
25 Oct 17	3.99000 -0.02	4.19	3.80	4.00	372,107
24 Oct 17	4.01000 -0.40	4.56	3.94	4.43	735,301
23 Oct 17	4.41000 -0.96	5.40	4.36	5.39	647,901
20 Oct 17	5.37000 +0.27	5.51	5.05	5.16	208,099
19 Oct 17	5.10000 -0.03	5.18	4.51	5.00	453,286
18 Oct 17	5.13000 -0.15	5.42	5.07	5.30	207,130
17 Oct 17	5.28000 -0.03	5.33	5.02	5.31	395,519
16 Oct 17	5.31000 -0.47	5.80	5.11	5.80	418,228
13 Oct 17	5.78000 -0.63	6.56	5.70	6.56	294,745
12 Oct 17	6.41000 +0.14	6.43	6.16	6.27	106,567
11 Oct 17	6.27000 -0.15	6.52	6.21	6.42	213,061
10 Oct 17	6.42000 -0.41	6.94	6.38	6.86	194,470
09 Oct 17	6.83000 -0.08	7.14	6.75	6.92	241,915
06 Oct 17	6.91000 +0.09	7.16	6.71	6.87	254,443
05 Oct 17	6.82000 +0.03	6.90	6.68	6.86	205,933
04 Oct 17	6.79000 +0.33	6.90	6.36	6.46	367,230
03 Oct 17	6.46000 +0.01	6.69	6.36	6.47	364,236
02 Oct 17	6.45000 -0.40	6.93	6.16	6.87	420,644
29 Sep 17	6.85000 -0.30	7.31	6.63	7.15	387,705
28 Sep 17	7.15000 +1.10	8.17	6.85	7.10	2,094,755
27 Sep 17	6.05000 +0.23	6.14	5.82	5.86	340,310
26 Sep 17	5.82000 +0.22	6.40	5.61	5.67	399,902
25 Sep 17	5.60000 +0.11	5.89	5.49	5.51	230,767
22 Sep 17	5.49000 -0.11	5.79	5.45	5.60	237,041
21 Sep 17	5.60000 -0.37	6.00	5.54	5.95	241,568
20 Sep 17	5.97000 -0.41	6.62	5.94	6.31	332,601
19 Sep 17	6.38000 -0.16	6.84	6.29	6.55	261,903
18 Sep 17	6.54000 -0.34	7.06	6.52	6.98	134,888
15 Sep 17	6.88000 +0.37	7.03	6.50	6.58	326,719
14 Sep 17	6.51000 -0.05	6.92	6.48	6.58	187,849
13 Sep 17	6.56000 -0.04	7.06	6.52	6.60	235,901
12 Sep 17	6.60000 +0.22	7.15	6.20	6.45	503,529
11 Sep 17	6.38000 +0.66	6.72	5.82	5.82	399,703
08 Sep 17	5.72000 +0.05	5.88	5.58	5.68	288,997
07 Sep 17	5.67000 -0.69	6.49	5.43	6.36	468,281
06 Sep 17	6.36000 -0.14	6.68	6.30	6.47	207,173
05 Sep 17	6.50000 -0.66	7.24	6.36	7.13	241,931
01 Sep 17	7.16000 -0.25	7.59	7.10	7.44	102,360
31 Aug 17	7.41000 -0.09	7.73	7.38	7.57	85,306
30 Aug 17	7.50000 +0.05	7.73	7.19	7.35	118,163
29 Aug 17	7.45000 -0.16	7.73	7.15	7.57	81,191
28 Aug 17	7.61000 +0.02	7.73	7.45	7.50	115,112
25 Aug 17	7.59000 +0.04	7.70	7.42	7.59	54,073
24 Aug 17	7.55000 -0.26	7.98	7.51	7.79	124,183
23 Aug 17	7.81000 -0.05	7.99	7.66	7.77	114,708
22 Aug 17	7.86000 +0.08	8.00	7.61	7.75	197,535
21 Aug 17	7.78000 +0.38	7.83	7.31	7.42	193,904
18 Aug 17	7.40000 -0.09	7.59	7.32	7.32	117,849
17 Aug 17	7.49000 +0.55	8.01	6.83	6.87	336,491
16 Aug 17	6.94000 -1.13	8.10	6.83	8.01	349,034
15 Aug 17	8.07000 -0.22	8.31	7.99	8.27	121,636
14 Aug 17	8.29000 +0.14	8.66	8.00	8.24	187,044
11 Aug 17	8.15000 -0.16	8.34	7.86	8.31	276,227
10 Aug 17	8.31000 -2.56	10.59	7.85	10.00	658,303
09 Aug 17	10.87000 -0.02	10.91	10.72	10.77	178,326
08 Aug 17	10.89000 -0.01	11.15	10.71	10.76	141,292
07 Aug 17	10.90000 -0.11	11.16	10.83	10.93	98,233
04 Aug 17	11.01000 -0.22	11.21	10.80	11.21	96,720
03 Aug 17	11.23000 +0.28	11.25	10.84	10.90	117,999
02 Aug 17	10.95000 -0.19	11.10	10.63	11.10	187,304
01 Aug 17	11.14000 -0.54	11.66	10.89	11.66	181,187
31 Jul 17	11.68000 +0.08	11.97	11.54	11.54	104,075
28 Jul 17	11.60000 -0.16	11.85	11.36	11.75	81,210
27 Jul 17	11.76000 -0.24	12.23	11.74	12.01	141,923
26 Jul 17	12.00000 +0.28	12.07	10.50	11.75	392,552
25 Jul 17	11.72000 -0.24	12.35	11.69	12.10	170,153
24 Jul 17	11.96000 -0.21	12.18	11.55	12.08	125,617
21 Jul 17	12.17000 +0.02	12.33	11.88	12.23	148,151
20 Jul 17	12.15000 +0.00	12.32	12.06	12.15	93,331
19 Jul 17	12.15000 +0.18	12.20	11.92	11.92	69,274
18 Jul 17	11.97000 -0.17	12.25	11.80	12.02	97,128
17 Jul 17	12.14000 +0.20	12.22	11.90	11.90	59,630
14 Jul 17	11.94000 -0.37	12.51	11.92	12.27	127,049
13 Jul 17	12.31000 -0.02	12.60	12.12	12.33	166,834
12 Jul 17	12.33000 -0.10	12.61	12.13	12.47	182,408
11 Jul 17	12.43000 +0.44	12.50	11.75	11.93	216,799
10 Jul 17	11.99000 -0.13	12.22	11.89	12.13	97,974
07 Jul 17	12.12000 +0.21	12.34	11.95	11.99	125,855
06 Jul 17	11.91000 -0.58	12.54	11.83	12.34	196,106
05 Jul 17	12.49000 -0.06	12.61	12.12	12.56	142,259
03 Jul 17	12.55000 +0.00	12.65	12.23	12.65	61,363
30 Jun 17	12.55000 +0.08	12.64	12.24	12.50	159,758
29 Jun 17	12.47000 -0.08	12.56	12.31	12.55	172,737
28 Jun 17	12.55000 +0.47	12.65	12.00	12.15	127,001
27 Jun 17	12.08000 +0.15	12.18	11.95	11.97	98,349
26 Jun 17	11.93000 -0.07	12.34	11.73	12.00	244,738
23 Jun 17	12.00000 +0.06	12.06	11.70	11.94	418,482
22 Jun 17	11.94000 -0.01	12.46	11.77	12.32	219,159
21 Jun 17	11.95000 -0.36	12.31	11.63	12.20	180,171
20 Jun 17	12.31000 -0.06	12.45	12.14	12.24	114,016
19 Jun 17	12.37000 -0.13	12.59	12.19	12.54	144,170
16 Jun 17	12.50000 +0.00	12.72	12.13	12.43	179,120
15 Jun 17	12.50000 -0.11	12.59	11.85	12.17	257,189
14 Jun 17	12.61000 -1.08	13.74	12.45	13.74	230,524
13 Jun 17	13.69000 +0.43	13.85	13.27	13.33	208,727
12 Jun 17	13.26000 +0.06	13.66	13.00	13.27	354,170
09 Jun 17	13.20000 +0.08	13.20	12.79	13.17	220,836
08 Jun 17	13.12000 +0.20	13.44	12.84	12.96	183,020
07 Jun 17	12.92000 +0.18	13.17	12.67	12.80	352,886
06 Jun 17	12.74000 +0.61	12.78	11.76	12.13	248,660
05 Jun 17	12.13000 +0.11	12.15	11.71	11.92	250,811
02 Jun 17	12.02000 +0.20	12.10	11.32	11.52	448,498
01 Jun 17	11.82000 -0.05	12.80	11.35	12.51	552,763
31 May 17	11.87000 +0.49	11.89	11.12	11.47	299,864
30 May 17	11.38000 +0.06	11.47	11.06	11.30	187,511
26 May 17	11.32000 +0.26	11.43	10.92	11.08	238,175
25 May 17	11.06000 +0.41	11.96	10.70	10.70	592,625
24 May 17	10.65000 +0.21	10.73	9.95	10.46	383,123
23 May 17	10.44000 -0.27	11.07	10.43	10.70	436,927
22 May 17	10.71000 -0.48	11.42	10.70	11.21	297,018
19 May 17	11.19000 -0.42	11.75	11.15	11.56	328,685
18 May 17	11.61000 +0.66	11.69	10.75	10.91	601,514
17 May 17	10.95000 -0.66	11.60	10.91	11.52	434,101
16 May 17	11.61000 +0.08	12.03	11.51	11.51	351,910
15 May 17	11.53000 -0.80	12.42	11.42	12.42	682,245
12 May 17	12.33000 -0.78	13.15	12.31	13.11	494,011
11 May 17	13.11000 +0.80	13.70	11.77	12.15	1,019,238
10 May 17	12.31000 -4.34	15.39	12.18	15.39	1,781,561
09 May 17	16.65000 -0.19	17.21	16.46	16.98	320,565
08 May 17	16.84000 -0.86	18.70	16.75	17.70	771,837
05 May 17	17.70000 +0.62	17.75	17.00	17.16	203,473
04 May 17	17.08000 +0.07	17.73	16.90	17.14	221,964
03 May 17	17.01000 +0.05	17.49	16.90	17.15	359,189
02 May 17	16.96000 +0.42	16.99	16.58	16.66	319,901
01 May 17	16.54000 +0.04	16.86	16.47	16.50	145,221
28 Apr 17	16.50000 -0.50	17.17	16.50	17.00	221,503
27 Apr 17	17.00000 +0.37	17.09	16.34	16.51	317,190
26 Apr 17	16.63000 -0.14	17.00	16.50	16.73	203,603
25 Apr 17	16.77000 +0.46	16.84	16.29	16.40	252,212
24 Apr 17	16.31000 +0.64	17.15	16.00	16.12	466,917
21 Apr 17	15.67000 -0.46	15.95	14.90	15.87	1,008,649
20 Apr 17	16.13000 -1.19	17.61	14.89	17.46	2,244,252
19 Apr 17	17.32000 -0.14	17.61	17.11	17.61	346,040
18 Apr 17	17.46000 -0.03	17.87	17.35	17.87	313,363
17 Apr 17	17.49000 +0.13	17.90	17.20	17.31	288,349
13 Apr 17	17.36000 +0.91	17.47	16.37	16.39	328,249
12 Apr 17	16.45000 -0.08	16.66	16.34	16.50	171,523
11 Apr 17	16.53000 -0.62	17.21	16.10	17.20	565,449
10 Apr 17	17.15000 -0.48	17.64	17.00	17.64	471,563
07 Apr 17	17.63000 -0.33	18.12	17.45	17.91	418,484
06 Apr 17	17.96000 -0.60	18.60	17.75	18.57	354,477
05 Apr 17	18.56000 +0.26	18.72	18.05	18.33	341,431
04 Apr 17	18.30000 -0.23	18.75	17.70	18.25	353,875
03 Apr 17	18.53000 -1.01	19.65	18.42	19.62	564,752
31 Mar 17	19.54000 +0.10	19.72	19.25	19.49	274,613
30 Mar 17	19.44000 -0.55	20.23	19.20	20.19	558,433
29 Mar 17	19.99000 +0.98	20.72	18.93	19.00	661,065
28 Mar 17	19.01000 +1.25	19.05	17.76	17.76	516,895
27 Mar 17	17.76000 -0.39	17.95	17.11	17.81	313,633
24 Mar 17	18.15000 +0.50	18.58	17.35	17.67	555,162
23 Mar 17	17.65000 -0.63	18.40	17.55	18.16	256,621
22 Mar 17	18.28000 +0.30	18.34	17.50	17.73	411,449
21 Mar 17	17.98000 -1.22	19.83	17.92	19.20	633,076
20 Mar 17	19.20000 -0.72	20.15	18.90	19.88	555,238
17 Mar 17	19.92000 -0.01	20.47	19.51	19.72	425,662
16 Mar 17	19.93000 -0.28	20.25	19.80	20.07	325,498
15 Mar 17	20.21000 +0.64	21.81	19.19	19.23	603,689
14 Mar 17	19.57000 -2.32	22.75	18.75	21.97	1,148,765
13 Mar 17	21.89000 +2.18	22.00	20.06	20.61	743,297
10 Mar 17	19.71000 +0.71	19.87	18.59	19.75	451,513
09 Mar 17	19.00000 +1.64	19.39	17.35	17.92	454,694
08 Mar 17	17.36000 +0.19	17.40	17.07	17.19	195,225
07 Mar 17	17.17000 +0.06	17.34	16.41	16.96	205,155
06 Mar 17	17.11000 -0.52	17.67	16.60	17.66	247,328
03 Mar 17	17.63000 +0.38	17.74	17.07	17.26	288,823
02 Mar 17	17.25000 -0.36	17.52	16.80	17.49	166,295
01 Mar 17	17.61000 +0.57	17.76	17.14	17.38	214,115
28 Feb 17	17.04000 +0.66	17.83	16.01	16.15	405,076
27 Feb 17	16.38000 -0.33	16.79	15.91	16.67	206,672
24 Feb 17	16.71000 -0.52	17.24	16.67	17.05	137,860
23 Feb 17	17.23000 -0.25	17.48	17.01	17.23	143,757
22 Feb 17	17.48000 -0.33	17.96	16.95	17.79	286,495
21 Feb 17	17.81000 +0.11	17.87	17.35	17.86	285,851
17 Feb 17	17.70000 -0.41	18.39	17.42	18.36	427,289
16 Feb 17	18.11000 +1.17	18.19	16.80	17.30	469,819
15 Feb 17	16.94000 -0.11	17.59	16.06	17.10	338,856
14 Feb 17	17.05000 -0.40	17.74	16.16	17.25	534,707
13 Feb 17	17.45000 +1.21	17.99	16.22	16.35	878,234
10 Feb 17	16.24000 +0.08	17.22	15.39	16.00	874,276
09 Feb 17	16.16000 +4.75	17.12	13.70	13.80	3,517,870
08 Feb 17	11.41000 +0.59	11.49	10.58	10.90	109,886
07 Feb 17	10.82000 +0.14	10.98	10.70	10.70	57,361
06 Feb 17	10.68000 -0.50	11.35	10.60	11.29	134,184
03 Feb 17	11.18000 +0.19	11.27	11.00	11.10	106,131
02 Feb 17	10.99000 +0.20	11.07	10.55	10.77	103,230
01 Feb 17	10.79000 -0.37	11.40	10.68	11.25	117,207
31 Jan 17	11.16000 +0.45	11.22	10.15	10.72	204,151
30 Jan 17	10.71000 -0.58	11.32	10.69	11.32	146,057
27 Jan 17	11.29000 -0.16	11.44	11.21	11.44	94,839
26 Jan 17	11.45000 +0.13	11.73	11.32	11.32	134,663
25 Jan 17	11.32000 -0.52	12.07	11.20	11.87	156,917
24 Jan 17	11.84000 -0.65	12.66	11.79	12.62	169,314
23 Jan 17	12.49000 -0.20	12.75	12.41	12.73	54,647
20 Jan 17	12.69000 +0.17	12.93	12.48	12.48	111,969
19 Jan 17	12.52000 -0.22	12.77	12.40	12.75	56,955
18 Jan 17	12.74000 +0.33	12.75	12.35	12.40	154,076
17 Jan 17	12.41000 +0.09	12.44	12.07	12.24	77,556
13 Jan 17	12.32000 +0.06	12.38	12.11	12.15	76,306
12 Jan 17	12.26000 +0.02	12.30	11.98	12.21	110,666
11 Jan 17	12.24000 -0.24	12.50	12.15	12.50	100,267
10 Jan 17	12.48000 +0.21	12.63	12.02	12.31	84,097
09 Jan 17	12.27000 -0.48	12.90	11.96	12.90	220,750
06 Jan 17	12.75000 -0.77	13.74	12.71	13.57	226,309
05 Jan 17	13.52000 -0.13	13.67	13.13	13.67	87,299
04 Jan 17	13.65000 +0.72	13.79	12.86	12.86	206,712
03 Jan 17	12.93000 -0.18	13.27	12.51	13.27	181,766
30 Dec 16	13.11000 +0.21	13.28	12.89	12.98	144,751
29 Dec 16	12.90000 -0.54	13.56	12.83	13.38	82,335
28 Dec 16	13.44000 -0.22	14.13	13.32	13.86	218,963
27 Dec 16	13.66000 +0.84	13.70	12.85	12.94	209,309
23 Dec 16	12.82000 +0.29	12.83	12.46	12.51	47,491
22 Dec 16	12.53000 -0.17	12.81	12.36	12.62	95,089
21 Dec 16	12.70000 -0.40	13.10	12.55	13.10	78,702
20 Dec 16	13.10000 +0.38	13.48	12.66	12.73	247,084
19 Dec 16	12.72000 +0.55	12.80	12.07	12.07	168,936
16 Dec 16	12.17000 -0.13	12.52	12.06	12.37	224,927
15 Dec 16	12.30000 +0.79	12.34	11.52	11.52	139,461
14 Dec 16	11.51000 -0.17	11.74	11.34	11.68	98,722
13 Dec 16	11.68000 +0.23	11.73	11.22	11.43	180,828
12 Dec 16	11.45000 -0.37	11.89	11.42	11.76	169,937
09 Dec 16	11.82000 -0.09	11.90	11.72	11.79	95,596
08 Dec 16	11.91000 -0.18	12.21	11.76	12.06	175,196
07 Dec 16	12.09000 -0.15	12.32	11.70	12.13	159,564
06 Dec 16	12.24000 -0.26	12.50	12.20	12.50	108,041
05 Dec 16	12.50000 +0.03	12.72	12.17	12.36	107,858
02 Dec 16	12.47000 +0.37	12.80	11.80	12.00	144,014
01 Dec 16	12.10000 -0.20	12.60	12.00	12.35	163,209
30 Nov 16	12.30000 +0.17	12.35	11.79	12.20	223,872
29 Nov 16	12.13000 -0.57	12.98	12.08	12.70	215,255
28 Nov 16	12.70000 -0.48	13.32	12.25	13.13	443,836
25 Nov 16	13.18000 -0.09	13.95	13.13	13.35	676,368
23 Nov 16	13.27000 +1.08	13.35	12.21	12.25	570,818
22 Nov 16	12.19000 -0.47	12.80	11.90	12.66	371,438
21 Nov 16	12.66000 -0.05	13.54	12.43	12.97	734,443
18 Nov 16	12.71000 +1.38	12.76	11.56	11.56	550,350
17 Nov 16	11.33000 +0.11	11.59	11.11	11.11	121,625
16 Nov 16	11.22000 -0.15	11.60	10.60	10.70	498,697
15 Nov 16	11.37000 +0.06	11.61	10.88	11.40	140,415
14 Nov 16	11.31000 -0.49	11.99	11.02	11.99	166,187
11 Nov 16	11.80000 +0.26	12.34	11.15	11.66	224,171
10 Nov 16	11.54000 +0.69	11.75	10.90	11.07	203,638
09 Nov 16	10.85000 +0.77	10.88	9.76	9.82	220,916
08 Nov 16	10.08000 +0.18	10.30	9.76	10.00	217,931
07 Nov 16	9.90000 +0.63	10.09	9.36	9.53	225,872
04 Nov 16	9.27000 +0.65	9.55	8.70	8.70	114,606
03 Nov 16	8.62000 +0.00	8.75	8.45	8.60	56,186
02 Nov 16	8.62000 -0.60	9.22	8.40	9.18	161,250
01 Nov 16	9.22000 +0.27	10.20	8.95	9.75	330,560
31 Oct 16	8.95000 -0.20	9.57	8.90	9.20	88,032
28 Oct 16	9.15000 +0.01	9.19	9.02	9.08	45,260
27 Oct 16	9.14000 +0.21	9.15	8.86	9.06	43,710
26 Oct 16	8.93000 -0.09	9.10	8.86	8.95	39,075
25 Oct 16	9.02000 -0.23	9.23	8.98	9.23	46,576
24 Oct 16	9.25000 +0.01	9.39	9.11	9.33	45,559
21 Oct 16	9.24000 +0.10	9.31	9.10	9.10	30,764
20 Oct 16	9.14000 -0.15	9.35	9.09	9.27	39,200
19 Oct 16	9.29000 -0.12	9.45	9.21	9.45	43,807
18 Oct 16	9.41000 +0.03	9.64	9.21	9.64	44,190
17 Oct 16	9.38000 +0.14	9.54	9.24	9.24	59,871
14 Oct 16	9.24000 +0.24	9.29	8.90	9.06	44,120
13 Oct 16	9.00000 +0.10	9.12	8.78	8.78	49,871
12 Oct 16	8.90000 +0.02	9.02	8.72	8.81	38,973
11 Oct 16	8.88000 -0.14	9.20	8.81	9.06	58,200
10 Oct 16	9.02000 +0.24	9.08	8.72	8.81	77,644
07 Oct 16	8.78000 -0.33	9.28	8.72	9.04	94,824
06 Oct 16	9.11000 -0.10	9.39	9.01	9.12	58,447
05 Oct 16	9.21000 -0.13	9.69	9.01	9.44	243,106
04 Oct 16	9.34000 -0.01	9.80	9.05	9.36	178,748
03 Oct 16	9.35000 +0.49	9.38	8.81	9.05	128,786
30 Sep 16	8.86000 -0.08	9.02	8.65	8.90	192,458
29 Sep 16	8.94000 -0.21	9.22	8.83	9.18	108,946
28 Sep 16	9.15000 +0.55	9.40	8.60	8.66	265,802
27 Sep 16	8.60000 -0.10	8.70	8.55	8.61	115,291
26 Sep 16	8.70000 -0.29	9.03	8.63	8.98	70,069
23 Sep 16	8.99000 -0.05	9.04	8.97	9.00	58,417
22 Sep 16	9.04000 -0.10	9.25	8.98	9.10	100,273
21 Sep 16	9.14000 +0.17	9.15	8.91	9.00	94,876
20 Sep 16	8.97000 +0.04	9.02	8.87	8.95	45,779
19 Sep 16	8.93000 +0.15	9.02	8.74	8.80	68,479
16 Sep 16	8.78000 +0.01	8.86	8.53	8.75	202,617
15 Sep 16	8.77000 +0.34	8.90	8.41	8.41	184,648
14 Sep 16	8.43000 -0.02	8.48	8.39	8.39	84,626
13 Sep 16	8.45000 -0.35	8.83	8.40	8.80	86,744
12 Sep 16	8.80000 +0.04	8.80	8.44	8.75	111,935
09 Sep 16	8.76000 -0.55	9.39	8.75	9.27	127,948
08 Sep 16	9.31000 +0.12	9.38	9.23	9.23	61,556
07 Sep 16	9.19000 +0.07	9.22	9.13	9.22	38,870
06 Sep 16	9.12000 +0.00	9.43	9.11	9.16	63,543
02 Sep 16	9.12000 +0.08	9.19	8.90	9.11	60,524
01 Sep 16	9.04000 -0.20	9.26	8.93	9.26	43,952
31 Aug 16	9.24000 +0.03	9.26	9.10	9.26	61,096
30 Aug 16	9.21000 +0.08	9.26	9.08	9.09	63,309
29 Aug 16	9.13000 +0.38	9.22	8.75	8.75	64,515
26 Aug 16	8.75000 +0.07	8.79	8.66	8.74	36,849
25 Aug 16	8.68000 +0.12	8.75	8.55	8.57	53,168
24 Aug 16	8.56000 -0.09	8.82	8.53	8.65	102,228
23 Aug 16	8.65000 +0.02	8.85	8.54	8.63	28,693
22 Aug 16	8.63000 +0.03	8.70	8.53	8.55	64,920
19 Aug 16	8.60000 -0.18	8.88	8.57	8.88	74,163
18 Aug 16	8.78000 +0.08	9.03	8.66	8.88	83,449
17 Aug 16	8.70000 -0.52	9.65	8.62	9.29	146,005
16 Aug 16	9.22000 -0.44	9.80	9.08	9.73	140,560
15 Aug 16	9.66000 +0.70	10.02	8.85	9.12	288,819
12 Aug 16	8.96000 +0.02	9.05	8.80	8.95	86,760
11 Aug 16	8.94000 -0.06	9.04	8.64	8.90	114,626
10 Aug 16	9.00000 -0.07	9.11	8.56	8.83	248,929
09 Aug 16	9.07000 -0.50	9.88	9.00	9.55	192,953
08 Aug 16	9.57000 +0.47	9.78	9.09	9.09	341,029
05 Aug 16	9.10000 +0.60	9.20	8.43	8.53	293,343
04 Aug 16	8.50000 +0.32	8.57	8.22	8.35	97,594
03 Aug 16	8.18000 -0.45	9.00	8.13	8.60	168,827
02 Aug 16	8.63000 -0.18	8.87	8.51	8.74	237,855
01 Aug 16	8.81000 -0.50	9.28	8.75	9.28	341,544
29 Jul 16	9.31000 +0.12	9.44	8.96	9.25	213,251
28 Jul 16	9.19000 -0.22	9.63	9.07	9.63	164,343
27 Jul 16	9.41000 -0.01	9.65	9.31	9.65	91,318
26 Jul 16	9.42000 -0.01	9.53	9.36	9.45	61,311
25 Jul 16	9.43000 -0.24	9.70	9.38	9.68	101,602
22 Jul 16	9.67000 -0.04	9.81	9.50	9.79	68,519
21 Jul 16	9.71000 +0.24	9.84	9.35	9.50	137,640
20 Jul 16	9.47000 +0.03	9.63	9.32	9.50	101,034
19 Jul 16	9.44000 -0.55	10.00	9.36	10.00	95,115
18 Jul 16	9.99000 +0.24	10.15	9.72	9.78	156,634
15 Jul 16	9.75000 -0.36	10.35	9.29	10.15	459,572
14 Jul 16	10.11000 -1.16	11.30	9.50	11.30	915,061
13 Jul 16	11.27000 -1.46	12.98	11.20	12.94	429,493
12 Jul 16	12.73000 +0.80	13.00	11.82	12.00	454,821
11 Jul 16	11.93000 -0.27	12.20	11.69	12.20	87,259
08 Jul 16	12.20000 +0.29	12.47	11.99	12.13	163,002
07 Jul 16	11.91000 +0.07	12.10	11.61	11.85	166,398
06 Jul 16	11.84000 -0.21	11.99	11.63	11.90	73,389
05 Jul 16	12.05000 -0.26	12.55	11.85	12.19	156,443
01 Jul 16	12.31000 +0.55	12.62	11.68	11.75	177,087
30 Jun 16	11.76500 +0.41	11.92	11.16	11.52	173,531
29 Jun 16	11.36000 +0.76	11.60	10.50	10.50	165,907
28 Jun 16	10.60000 +0.32	10.87	10.29	10.35	114,001
27 Jun 16	10.28000 -0.70	10.89	9.92	10.89	178,346
24 Jun 16	10.98000 +0.15	11.40	10.25	10.25	1,248,023
23 Jun 16	10.82500 -0.44	11.32	10.74	11.25	166,840
22 Jun 16	11.26000 +0.09	11.30	10.89	11.13	79,853
21 Jun 16	11.17000 +0.14	11.23	10.68	11.06	88,549
20 Jun 16	11.03000 +0.09	11.28	10.51	10.85	72,058
17 Jun 16	10.94000 +0.48	10.99	10.44	10.55	132,564
16 Jun 16	10.46000 -0.92	11.52	10.13	11.28	290,427
15 Jun 16	11.38000 +0.57	11.53	10.74	10.84	115,038
14 Jun 16	10.81000 +0.18	10.91	10.50	10.56	77,390
13 Jun 16	10.63000 +0.08	11.10	10.33	10.60	137,251
10 Jun 16	10.55000 -0.41	11.24	10.51	10.72	123,066
09 Jun 16	10.96000 -0.26	11.33	10.70	11.20	75,786
08 Jun 16	11.22000 -0.29	11.72	11.21	11.46	81,548
07 Jun 16	11.51000 -0.07	11.72	11.00	11.66	89,859
06 Jun 16	11.58000 -0.69	12.39	11.27	12.34	154,797
03 Jun 16	12.27000 -0.28	12.64	12.05	12.48	124,192
02 Jun 16	12.55000 -0.37	13.07	12.11	13.07	173,413
01 Jun 16	12.92000 +1.42	12.97	11.36	11.41	373,310
31 May 16	11.50000 -0.10	11.68	10.83	11.65	112,231
27 May 16	11.60000 +0.42	11.74	11.00	11.27	163,410
26 May 16	11.18000 -0.26	11.60	11.15	11.50	106,387
25 May 16	11.44000 +0.05	11.84	11.40	11.73	127,954
24 May 16	11.39000 -0.25	11.61	10.40	11.35	232,911
23 May 16	11.64000 +1.14	12.35	10.46	10.46	727,182
20 May 16	10.50000 +0.44	10.74	9.90	10.01	485,774
19 May 16	10.06000 +2.26	10.30	8.80	8.80	895,344
18 May 16	7.80000 -0.03	7.95	7.65	7.82	53,567
17 May 16	7.83000 -0.08	7.99	7.76	7.97	70,754
16 May 16	7.91000 -0.15	8.23	7.81	8.05	48,966
13 May 16	8.06000 +0.10	8.59	7.95	7.95	45,627
12 May 16	7.96000 -0.12	8.25	7.90	8.23	45,332
11 May 16	8.08000 -0.24	8.41	8.05	8.35	21,896
10 May 16	8.32000 +0.07	8.43	7.89	8.43	29,776
09 May 16	8.25000 +0.42	8.39	7.71	7.85	46,956
06 May 16	7.83000 +0.29	7.85	7.56	7.60	72,360
05 May 16	7.54000 -0.46	8.01	7.54	7.96	61,208
04 May 16	8.00000 -0.05	8.11	7.86	8.05	68,180
03 May 16	8.05000 -0.10	8.10	7.95	7.95	23,981
02 May 16	8.15000 -0.22	8.36	7.95	8.35	29,947
29 Apr 16	8.37000 +0.14	8.38	8.01	8.30	57,702
28 Apr 16	8.23000 +0.01	8.45	8.19	8.20	36,260
27 Apr 16	8.22000 +0.18	8.27	7.82	8.12	18,499
26 Apr 16	8.04000 -0.10	8.25	7.90	8.02	48,146
25 Apr 16	8.14000 +0.14	8.64	7.98	8.00	45,771
22 Apr 16	8.00000 -0.11	8.25	7.80	8.16	60,526
21 Apr 16	8.11000 -0.21	8.59	8.02	8.24	53,891
20 Apr 16	8.32000 +0.24	8.40	7.54	8.11	34,065
19 Apr 16	8.08000 +0.26	8.51	7.86	7.86	43,102
18 Apr 16	7.82000 -0.46	8.20	7.82	8.04	69,603
15 Apr 16	8.28000 -0.41	8.85	8.28	8.71	40,983
14 Apr 16	8.69000 -0.32	9.00	8.67	9.00	29,794
13 Apr 16	9.01000 +0.32	9.12	8.70	8.70	78,527
12 Apr 16	8.69000 +0.24	8.89	8.40	8.50	38,975
11 Apr 16	8.45000 +0.47	8.49	8.03	8.05	66,667
08 Apr 16	7.98000 -0.12	8.11	7.75	8.11	13,864
07 Apr 16	8.10000 -0.06	8.21	7.90	8.20	59,658
06 Apr 16	8.16000 -0.09	8.49	8.05	8.32	119,254
05 Apr 16	8.25000 +0.32	8.40	7.69	8.00	120,531
04 Apr 16	7.93000 +0.78	8.23	7.15	7.20	194,157
01 Apr 16	7.15000 +0.50	7.91	6.63	6.77	223,627
31 Mar 16	6.65000 +0.06	6.86	6.45	6.60	44,545
30 Mar 16	6.59000 +0.14	6.73	6.45	6.45	22,444
29 Mar 16	6.45000 +0.20	6.76	6.26	6.34	101,054
28 Mar 16	6.25000 +0.07	6.34	6.12	6.20	28,493
24 Mar 16	6.18000 -0.05	6.33	6.05	6.25	21,225
23 Mar 16	6.23000 +0.09	6.40	6.15	6.15	30,122
22 Mar 16	6.14000 +0.13	6.25	6.02	6.06	20,981
21 Mar 16	6.01000 -0.08	6.26	5.98	6.14	30,352
18 Mar 16	6.09000 +0.01	6.26	5.95	6.10	125,149
17 Mar 16	6.08000 -0.02	6.16	6.01	6.03	29,678
16 Mar 16	6.10000 +0.12	6.24	6.03	6.22	21,293
15 Mar 16	5.98000 -0.16	6.22	5.96	6.16	29,229
14 Mar 16	6.14000 -0.02	6.31	6.01	6.17	30,263
11 Mar 16	6.16000 +0.22	6.16	5.88	5.99	27,185
10 Mar 16	5.94000 -0.48	6.49	5.87	6.49	25,278
09 Mar 16	6.42000 -0.13	6.65	6.39	6.39	23,920
08 Mar 16	6.55000 +0.35	6.74	6.20	6.20	43,599
07 Mar 16	6.20000 +0.21	7.00	5.83	6.34	140,569
04 Mar 16	5.99000 -0.16	6.34	5.95	6.34	26,685
03 Mar 16	6.15000 +0.25	6.41	5.80	5.80	35,420
02 Mar 16	5.90000 +0.13	5.90	5.73	5.79	20,891
01 Mar 16	5.77000 -0.03	5.78	5.56	5.71	26,677
29 Feb 16	5.80000 +0.38	5.90	5.49	5.50	66,587
26 Feb 16	5.42000 +0.59	5.42	4.96	4.98	41,510
25 Feb 16	4.83000 -0.20	5.11	4.82	5.11	25,272
24 Feb 16	5.03000 -0.03	5.20	5.01	5.19	15,521
23 Feb 16	5.06010 -0.02	5.20	5.00	5.08	20,709
22 Feb 16	5.08000 +0.06	5.09	5.01	5.09	21,333
19 Feb 16	5.02110 +0.00	5.02	5.02	5.02	228
18 Feb 16	5.02110 +0.08	5.18	5.00	5.17	5,073
17 Feb 16	4.94000 +0.04	5.02	4.86	4.95	8,003
16 Feb 16	4.90000 +0.10	4.90	4.77	4.90	5,624
12 Feb 16	4.80100 +0.10	4.81	4.78	4.78	3,056
11 Feb 16	4.70000 +0.03	4.74	4.68	4.73	10,881
10 Feb 16	4.67100 -0.04	4.82	4.60	4.82	54,697
09 Feb 16	4.71000 -0.23	4.92	4.71	4.87	14,563
08 Feb 16	4.94000 +0.05	4.94	4.92	4.94	3,703
05 Feb 16	4.89000 -0.04	4.92	4.84	4.84	874
04 Feb 16	4.93000 +0.04	4.93	4.76	4.85	5,732
03 Feb 16	4.89000 +0.08	4.91	4.77	4.77	17,108
02 Feb 16	4.81000 -0.04	4.89	4.68	4.85	15,080
01 Feb 16	4.85000 +0.22	5.35	4.71	5.35	10,970
29 Jan 16	4.63000 -0.03	4.75	4.63	4.70	7,404
28 Jan 16	4.65500 -0.02	4.72	4.66	4.72	290
27 Jan 16	4.67620 -0.06	4.75	4.60	4.65	1,466
26 Jan 16	4.74000 +0.09	4.75	4.51	4.67	37,475
25 Jan 16	4.65000 +0.10	4.66	4.55	4.55	6,930
22 Jan 16	4.55000 +0.04	4.66	4.50	4.65	14,168
21 Jan 16	4.51000 -0.29	4.86	4.50	4.85	37,235
20 Jan 16	4.80000 -0.13	4.96	4.74	4.96	12,252
19 Jan 16	4.93000 -0.07	5.01	4.91	5.01	6,305
15 Jan 16	5.00000 -0.07	5.07	5.00	5.00	9,056
14 Jan 16	5.07000 +0.07	5.10	5.00	5.00	3,319
13 Jan 16	5.00000 -0.04	5.08	5.00	5.08	5,423
12 Jan 16	5.04000 -0.05	5.09	5.00	5.09	14,038
11 Jan 16	5.09000 -0.11	5.31	5.00	5.31	25,187
08 Jan 16	5.20000 +0.04	5.24	5.08	5.23	24,766
07 Jan 16	5.16000 -0.09	5.30	5.15	5.20	8,290
06 Jan 16	5.25000 -0.14	5.34	5.25	5.34	1,640
05 Jan 16	5.39000 +0.22	5.39	5.10	5.18	14,733
04 Jan 16	5.17000 -0.16	5.48	5.17	5.29	19,113
31 Dec 15	5.33000 -0.05	5.49	5.25	5.40	53,144
30 Dec 15	5.38000 +0.11	5.40	5.18	5.26	15,007
29 Dec 15	5.27000 +0.15	5.35	5.11	5.17	26,576
28 Dec 15	5.12000 +0.05	5.15	5.07	5.08	13,600
24 Dec 15	5.07000 -0.05	5.14	5.06	5.14	1,303
23 Dec 15	5.12000 +0.04	5.17	5.09	5.13	6,302
22 Dec 15	5.08000 -0.02	5.16	5.03	5.15	4,342
21 Dec 15	5.10000 +0.05	5.19	5.05	5.18	11,127
18 Dec 15	5.05000 -0.02	5.19	5.05	5.19	54,348
17 Dec 15	5.07010 +0.01	5.15	5.06	5.09	5,112
16 Dec 15	5.06000 -0.13	5.19	5.06	5.19	3,265
15 Dec 15	5.19000 +0.07	5.19	5.07	5.15	13,861
14 Dec 15	5.12000 +0.00	5.20	5.11	5.12	9,677
11 Dec 15	5.12000 +0.03	5.14	5.10	5.12	11,039
10 Dec 15	5.09000 +0.06	5.10	5.06	5.06	9,827
09 Dec 15	5.03000 -0.04	5.11	5.00	5.11	4,455
08 Dec 15	5.07000 -0.04	5.14	5.07	5.11	5,654
07 Dec 15	5.11000 -0.04	5.20	5.02	5.17	86,227
04 Dec 15	5.15000 -0.02	5.17	5.12	5.17	13,571
03 Dec 15	5.17000 +0.00	5.18	5.16	5.17	10,039
02 Dec 15	5.17000 +0.01	5.18	5.14	5.16	3,510
01 Dec 15	5.16000 +0.11	5.20	5.10	5.10	23,356
30 Nov 15	5.05000 -0.12	5.12	5.00	5.12	7,648
27 Nov 15	5.17000 +0.09	5.17	5.11	5.11	7,975
25 Nov 15	5.08010 -0.05	5.19	5.08	5.19	6,914
24 Nov 15	5.12990 +0.07	5.13	5.02	5.10	14,147
23 Nov 15	5.06000 +0.07	5.10	4.99	4.99	8,014
20 Nov 15	4.99000 -0.05	5.09	4.90	5.03	12,638
19 Nov 15	5.04000 +0.04	5.05	5.01	5.05	4,768
18 Nov 15	5.00000 -0.18	5.06	5.00	5.05	9,347
17 Nov 15	5.18000 +0.02	5.20	5.00	5.20	21,924
16 Nov 15	5.16000 +0.01	5.34	5.15	5.34	15,008
13 Nov 15	5.14500 -0.16	5.35	5.13	5.35	14,802
12 Nov 15	5.30000 +0.11	5.37	5.29	5.29	13,127
11 Nov 15	5.19000 -0.17	5.37	5.18	5.37	11,205
10 Nov 15	5.35740 +0.26	5.37	5.05	5.15	38,369
09 Nov 15	5.10000 +0.08	5.20	4.87	5.04	30,092
06 Nov 15	5.02000 +0.03	5.08	5.00	5.08	12,308
05 Nov 15	4.99090 -0.01	5.00	4.95	4.95	7,143
04 Nov 15	5.00000 -0.01	5.05	4.90	5.04	4,501
03 Nov 15	5.01000 +0.12	5.05	4.94	4.98	17,886
02 Nov 15	4.89000 -0.11	4.95	4.76	4.94	6,857
30 Oct 15	5.00000 +0.02	5.00	4.96	4.97	5,600
29 Oct 15	4.98000 +0.13	5.00	4.90	4.90	9,193
28 Oct 15	4.84740 -0.01	5.08	4.82	5.08	4,778
27 Oct 15	4.86000 -0.19	4.99	4.80	4.99	9,434
26 Oct 15	5.05000 +0.12	5.11	4.97	5.03	4,520
23 Oct 15	4.93000 +0.04	5.00	4.86	4.92	5,339
22 Oct 15	4.89000 -0.01	5.17	4.89	5.17	19,319
21 Oct 15	4.90000 -0.29	5.19	4.90	5.19	29,477
20 Oct 15	5.19000 +0.08	5.20	5.05	5.17	6,180
19 Oct 15	5.11010 -0.06	5.20	5.11	5.20	2,045
16 Oct 15	5.17500 +0.09	5.20	5.10	5.20	3,350
15 Oct 15	5.09000 -0.10	5.20	5.00	5.00	15,227
14 Oct 15	5.19000 +0.19	5.20	5.02	5.04	10,759
13 Oct 15	5.00000 -0.14	5.01	5.00	5.01	10,195
12 Oct 15	5.14000 +0.06	5.14	5.00	5.00	5,028
09 Oct 15	5.08000 +0.02	5.14	5.00	5.00	1,625
08 Oct 15	5.06000 +0.06	5.15	5.00	5.00	4,706
07 Oct 15	5.00000 -0.14	5.05	5.00	5.05	629
06 Oct 15	5.14000 +0.01	5.14	5.00	5.13	14,617
05 Oct 15	5.13000 +0.02	5.18	5.10	5.18	16,065
02 Oct 15	5.11000 +0.03	5.15	5.01	5.03	39,532
01 Oct 15	5.08000 +0.01	5.15	5.00	5.14	46,661
30 Sep 15	5.07000 +0.15	5.20	4.99	5.00	35,917
29 Sep 15	4.92000 +0.03	4.97	4.80	4.81	9,804
28 Sep 15	4.89000 -0.01	5.00	4.80	4.80	11,592
25 Sep 15	4.90000 -0.02	5.10	4.82	4.90	7,586
24 Sep 15	4.92000 -0.06	5.08	4.71	4.78	4,874
23 Sep 15	4.98000 +0.08	5.04	4.70	4.82	6,551
22 Sep 15	4.90000 -0.11	5.30	4.81	5.01	128,913
21 Sep 15	5.01000 +0.07	5.17	5.00	5.05	19,918
18 Sep 15	4.94000 -0.43	5.45	4.94	5.31	285,679
17 Sep 15	5.37500 -0.01	5.45	5.30	5.33	20,279
16 Sep 15	5.38000 +0.15	5.42	5.21	5.29	11,684
15 Sep 15	5.23000 -0.03	5.49	5.12	5.41	33,312
14 Sep 15	5.26000 -0.19	5.55	5.11	5.43	68,920
11 Sep 15	5.45000 +0.40	5.45	4.91	4.91	79,788
10 Sep 15	5.05000 -0.04	5.10	5.00	5.03	17,397
09 Sep 15	5.09000 +0.02	5.10	5.01	5.03	12,569
08 Sep 15	5.07000 +0.11	5.10	4.95	5.10	26,864
04 Sep 15	4.96000 -0.02	5.00	4.88	5.00	10,655
03 Sep 15	4.98000 +0.14	5.09	4.88	4.88	18,478
02 Sep 15	4.84000 -0.01	4.93	4.78	4.93	2,761
01 Sep 15	4.85000 -0.14	4.99	4.65	4.84	18,397
31 Aug 15	4.99000 -0.21	5.14	4.85	5.14	38,388
28 Aug 15	5.20000 +0.28	5.20	4.86	4.99	59,766
27 Aug 15	4.92000 -0.08	4.99	4.75	4.90	23,127
26 Aug 15	5.00000 +0.00	5.00	4.80	5.00	19,545
25 Aug 15	5.00000 +0.22	5.00	4.50	4.80	49,200
24 Aug 15	4.78000 -0.22	5.05	4.62	5.05	25,963
21 Aug 15	5.00000 +0.12	5.14	4.85	4.85	25,987
20 Aug 15	4.88000 -0.31	5.39	4.76	5.09	29,420
19 Aug 15	5.19000 -0.31	5.40	5.11	5.26	22,070
18 Aug 15	5.50000 +0.00	5.50	5.21	5.50	16,708
17 Aug 15	5.50000 +0.06	5.56	5.30	5.50	27,779
14 Aug 15	5.44000 +0.08	5.75	5.30	5.61	43,785
13 Aug 15	5.36010 -0.13	5.61	5.33	5.55	25,131
12 Aug 15	5.49000 +0.13	5.56	5.36	5.38	30,589
11 Aug 15	5.36000 +0.05	5.47	5.30	5.40	34,006
10 Aug 15	5.31000 -0.11	5.55	5.30	5.45	42,659
07 Aug 15	5.42000 +0.27	5.60	5.15	5.15	58,363
06 Aug 15	5.15000 +0.15	5.24	5.04	5.04	35,543
05 Aug 15	5.00000 +0.01	5.10	4.78	4.99	103,893
04 Aug 15	4.99000 -0.04	5.05	4.66	4.90	278,648
03 Aug 15	5.02500 -0.32	5.97	4.85	5.93	290,653
31 Jul 15	5.35000 +0.00	6.55	5.25	6.50	537,516

Aqua Metals Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	1.42000 -0.06	1.50	1.41	1.43	32,466
19 Oct 26	1.48000 -0.22	1.69	1.43	1.68	126,904
16 Oct 26	1.70000 +0.01	1.73	1.65	1.73	20,579
15 Oct 26	1.69000 -0.04	1.84	1.64	1.73	43,477
14 Oct 26	1.73500 -0.18	1.91	1.73	1.86	67,825
13 Oct 26	1.92000 -0.07	1.95	1.88	1.91	25,518
12 Oct 26	1.99000 -0.04	2.13	1.64	2.04	186,656
09 Oct 26	2.03000 -0.04	2.12	1.92	2.04	27,350
08 Oct 26	2.07000 +0.06	2.10	1.99	1.99	21,886
07 Oct 26	2.01000 -0.10	2.15	1.96	2.15	32,783
06 Oct 26	2.10500 +0.01	2.12	2.10	2.11	18,744
05 Oct 26	2.10000 -0.23	2.32	2.06	2.30	73,352
02 Oct 26	2.33000 -0.06	2.45	2.31	2.40	41,650
01 Oct 26	2.39000 -0.08	2.47	2.33	2.47	32,949
30 Sep 26	2.47000 -0.17	2.63	2.46	2.58	40,075
29 Sep 26	2.64000 +0.12	2.68	2.44	2.48	198,617
28 Sep 26	2.52000 -0.10	2.60	2.42	2.59	27,764
25 Sep 26	2.62000 +0.13	2.66	2.50	2.50	18,951
24 Sep 26	2.49000 -0.01	2.56	2.46	2.55	15,931
23 Sep 26	2.50490 +0.02	2.66	2.40	2.51	38,975
22 Sep 26	2.48010 -0.01	2.67	2.46	2.53	39,026
21 Sep 26	2.49000 +0.12	2.61	2.45	2.47	22,060
18 Sep 26	2.37000 +0.01	2.40	2.30	2.39	9,146
17 Sep 26	2.36000 +0.10	2.43	2.34	2.38	12,430
16 Sep 26	2.26000 +0.02	2.44	2.26	2.36	24,627
15 Sep 26	2.24000 -0.01	2.39	2.20	2.27	26,663
14 Sep 26	2.25000 -0.06	2.46	2.25	2.28	46,313
11 Sep 26	2.31000 +0.09	2.40	2.22	2.27	20,919
10 Sep 26	2.22000 -0.18	2.47	2.16	2.46	64,620
09 Sep 26	2.40500 -0.55	2.92	2.40	2.85	87,654
08 Sep 26	2.95000 -0.05	3.00	2.81	2.87	20,826
04 Sep 26	3.00000 +0.11	3.00	2.84	2.93	25,120
03 Sep 26	2.89000 +0.03	2.96	2.87	2.92	19,161
02 Sep 26	2.86000 +0.02	2.89	2.78	2.78	12,290
01 Sep 26	2.84000 -0.15	2.99	2.80	2.99	27,867
31 Aug 26	2.99000 +0.26	3.00	2.71	2.78	52,502
28 Aug 26	2.73000 -0.08	2.88	2.71	2.81	22,501
27 Aug 26	2.81000 -0.04	2.85	2.71	2.85	30,663
26 Aug 26	2.85000 +0.00	2.92	2.77	2.86	16,549
25 Aug 26	2.85000 +0.05	2.97	2.75	2.85	19,328
24 Aug 26	2.80000 -0.01	2.99	2.80	2.88	80,217
21 Aug 26	2.81000 +0.11	2.91	2.70	2.70	32,727
20 Aug 26	2.70500 +0.03	2.73	2.62	2.66	18,552
19 Aug 26	2.67000 +0.02	2.73	2.63	2.65	16,138
18 Aug 26	2.65000 -0.04	2.72	2.65	2.69	15,529
17 Aug 26	2.69000 -0.12	2.82	2.67	2.79	17,248
14 Aug 26	2.81000 -0.02	2.89	2.72	2.89	37,424
13 Aug 26	2.83000 +0.14	2.89	2.71	2.75	42,913
12 Aug 26	2.69000 +0.05	2.79	2.64	2.65	12,836
11 Aug 26	2.64000 -0.09	2.78	2.64	2.78	15,296
10 Aug 26	2.73000 -0.13	2.84	2.70	2.84	37,206
07 Aug 26	2.86000 +0.18	2.92	2.71	2.78	65,667
06 Aug 26	2.68000 +0.01	2.75	2.56	2.74	8,928
05 Aug 26	2.67000 +0.17	2.78	2.51	2.51	83,187
04 Aug 26	2.50000 +0.02	2.62	2.50	2.52	36,807
03 Aug 26	2.48000 -0.05	2.69	2.46	2.58	31,635
31 Jul 26	2.53000 -0.33	2.88	2.47	2.88	70,471
30 Jul 26	2.86000 +0.11	2.89	2.76	2.89	30,543
29 Jul 26	2.75000 -0.05	2.89	2.72	2.79	40,108
28 Jul 26	2.80000 +0.05	2.86	2.68	2.74	16,886
27 Jul 26	2.75000 +0.04	2.79	2.71	2.79	10,993
24 Jul 26	2.71000 +0.05	2.76	2.63	2.63	14,239
23 Jul 26	2.66000 -0.07	2.81	2.63	2.69	12,323
22 Jul 26	2.73000 -0.07	2.83	2.71	2.73	13,364
21 Jul 26	2.80000 -0.01	2.90	2.71	2.86	20,343
20 Jul 26	2.81000 +0.19	2.85	2.63	2.68	30,828
17 Jul 26	2.62000 -0.02	2.68	2.57	2.68	26,908
16 Jul 26	2.64000 -0.12	2.76	2.62	2.70	27,606
15 Jul 26	2.76000 +0.01	2.92	2.68	2.70	98,748
14 Jul 26	2.75000 +0.14	2.75	2.62	2.62	30,926
13 Jul 26	2.61000 -0.04	2.72	2.58	2.59	24,500
10 Jul 26	2.65000 -0.04	2.74	2.57	2.74	29,042
09 Jul 26	2.69000 -0.05	2.78	2.62	2.78	28,655
08 Jul 26	2.74000 -0.03	2.80	2.64	2.77	79,528
07 Jul 26	2.77000 -0.06	2.83	2.72	2.75	38,073
06 Jul 26	2.83000 -0.06	2.97	2.83	2.93	41,522
02 Jul 26	2.89000 -0.08	3.09	2.84	3.09	29,686
01 Jul 26	2.97000 +0.08	3.03	2.91	2.93	26,363
30 Jun 26	2.89000 -0.08	2.99	2.80	2.99	61,887
29 Jun 26	2.97000 +0.07	3.08	2.85	2.95	29,738
26 Jun 26	2.90500 +0.02	2.99	2.84	2.84	24,914
25 Jun 26	2.88000 -0.14	3.04	2.85	3.02	68,783
24 Jun 26	3.02000 -0.11	3.21	2.95	3.13	45,021
23 Jun 26	3.13000 -0.02	3.28	3.12	3.15	37,177
22 Jun 26	3.15000 -0.14	3.37	3.06	3.37	42,240
18 Jun 26	3.29000 +0.05	3.34	3.12	3.34	62,456
17 Jun 26	3.24000 -0.09	3.47	3.23	3.36	86,768
16 Jun 26	3.33000 +0.03	3.43	3.14	3.30	106,880
15 Jun 26	3.30000 +0.55	3.50	2.75	2.86	416,190
12 Jun 26	2.75000 -0.02	2.94	2.60	2.82	218,253
11 Jun 26	2.77000 -0.54	3.23	2.51	3.01	2,419,549
10 Jun 26	3.31000 -0.01	3.49	3.31	3.48	28,957
09 Jun 26	3.32000 -0.23	3.63	3.14	3.60	79,596
08 Jun 26	3.55000 +0.06	3.64	3.46	3.59	38,084
05 Jun 26	3.49000 -0.40	3.87	3.46	3.87	82,216
04 Jun 26	3.89000 +0.07	3.98	3.81	3.82	40,975
03 Jun 26	3.82000 -0.06	3.89	3.78	3.86	54,421
02 Jun 26	3.88000 -0.17	4.05	3.80	4.05	51,080
01 Jun 26	4.05000 -0.17	4.22	4.03	4.22	59,226
29 May 26	4.22000 +0.14	4.27	4.00	4.09	41,789
28 May 26	4.08000 +0.04	4.26	3.94	4.04	87,542
27 May 26	4.04000 -0.03	4.10	3.98	4.10	35,413
26 May 26	4.07000 +0.11	4.09	3.99	4.08	81,729
22 May 26	3.96000 -0.01	4.10	3.93	3.93	35,325
21 May 26	3.97000 +0.04	4.01	3.85	3.85	29,817
20 May 26	3.93000 +0.02	4.05	3.85	3.90	32,846
19 May 26	3.91000 -0.08	4.02	3.80	3.91	48,143
18 May 26	3.99000 -0.13	4.20	3.90	4.15	58,122
15 May 26	4.12000 -0.50	4.60	4.12	4.59	58,288
14 May 26	4.62000 -0.39	5.16	4.55	5.02	99,615
13 May 26	5.01000 +0.13	5.20	4.73	4.99	71,874
12 May 26	4.88000 -0.03	4.95	4.66	4.90	52,287
11 May 26	4.91000 +0.08	5.21	4.80	4.85	31,719
08 May 26	4.83000 -0.31	5.22	4.80	5.22	86,850
07 May 26	5.14000 -0.46	5.61	5.11	5.61	45,173
06 May 26	5.60000 +0.18	5.64	5.22	5.47	56,933
05 May 26	5.42000 +0.10	5.49	5.25	5.40	27,469
04 May 26	5.32000 +0.15	5.60	5.09	5.17	112,044
01 May 26	5.17000 +0.04	5.30	4.96	5.13	67,030
30 Apr 26	5.13000 +0.53	5.30	4.58	4.60	163,580
29 Apr 26	4.60000 +0.05	4.60	4.31	4.53	50,505
28 Apr 26	4.55000 -0.05	4.78	4.47	4.60	50,808
27 Apr 26	4.60000 -0.06	4.70	4.40	4.70	28,791
24 Apr 26	4.66000 +0.26	4.66	4.36	4.42	32,111
23 Apr 26	4.40000 -0.27	4.62	4.30	4.62	36,384
22 Apr 26	4.67000 +0.28	4.68	4.46	4.50	49,542
21 Apr 26	4.39000 -0.15	4.64	4.32	4.54	41,890
20 Apr 26	4.54000 +0.14	4.66	4.42	4.45	39,960
17 Apr 26	4.40000 +0.02	4.81	4.37	4.41	92,898
16 Apr 26	4.38000 +0.07	4.43	4.17	4.29	45,682
15 Apr 26	4.31000 +0.28	4.31	4.00	4.00	41,713
14 Apr 26	4.03000 +0.11	4.08	3.90	4.00	35,640
13 Apr 26	3.92000 +0.00	4.00	3.86	3.96	19,223
10 Apr 26	3.92000 -0.03	4.10	3.85	4.07	20,481
09 Apr 26	3.95000 -0.12	4.07	3.90	3.97	20,746
08 Apr 26	4.07000 +0.29	4.10	3.77	3.87	81,740
07 Apr 26	3.78000 -0.07	3.98	3.65	3.98	46,809
06 Apr 26	3.85000 -0.02	3.94	3.74	3.80	27,723
02 Apr 26	3.87000 -0.16	4.12	3.73	3.91	36,917
01 Apr 26	4.03000 -0.25	4.20	3.83	4.09	48,165
31 Mar 26	4.28000 +0.53	4.44	3.87	3.94	72,370
30 Mar 26	3.75000 +0.12	3.85	3.60	3.63	25,095
27 Mar 26	3.63000 -0.19	3.83	3.52	3.75	34,361
26 Mar 26	3.82000 -0.30	4.13	3.71	4.12	43,686
25 Mar 26	4.12000 +0.22	4.14	3.99	4.00	17,186
24 Mar 26	3.90000 -0.24	4.38	3.90	4.09	67,545
23 Mar 26	4.14000 -0.16	4.48	4.00	4.48	42,762
20 Mar 26	4.30000 +0.05	4.38	4.14	4.38	43,612
19 Mar 26	4.25000 -0.24	4.40	4.20	4.40	36,470
18 Mar 26	4.49000 -0.11	4.60	4.33	4.60	36,530
17 Mar 26	4.60000 +0.06	4.71	4.53	4.55	19,286
16 Mar 26	4.54000 -0.12	4.78	4.52	4.60	25,207
13 Mar 26	4.66000 -0.26	4.98	4.62	4.82	40,346
12 Mar 26	4.92000 +0.12	4.96	4.69	4.75	21,487
11 Mar 26	4.80000 +0.08	4.84	4.70	4.74	11,642
10 Mar 26	4.72000 -0.18	4.98	4.67	4.75	51,302
09 Mar 26	4.90000 +0.13	4.95	4.56	4.65	46,388
06 Mar 26	4.77000 -0.06	4.97	4.66	4.69	21,755
05 Mar 26	4.83000 -0.10	4.99	4.71	4.80	23,523
04 Mar 26	4.93000 +0.04	5.00	4.58	4.79	62,292
03 Mar 26	4.89000 +0.02	4.89	4.54	4.75	38,486
02 Mar 26	4.87000 -0.03	4.91	4.75	4.83	32,045
27 Feb 26	4.90000 -0.14	5.05	4.76	4.94	24,042
26 Feb 26	5.04000 -0.05	5.19	4.85	5.07	47,915
25 Feb 26	5.09000 +0.03	5.15	4.83	5.02	38,345
24 Feb 26	5.06000 +0.32	5.10	4.57	4.59	54,547
23 Feb 26	4.74000 -0.05	4.77	4.62	4.76	25,179
20 Feb 26	4.79000 +0.03	4.84	4.61	4.75	29,433
19 Feb 26	4.76000 +0.02	4.77	4.61	4.72	20,621
18 Feb 26	4.74000 +0.11	4.86	4.58	4.58	31,712
17 Feb 26	4.63000 -0.09	4.69	4.37	4.63	30,532
13 Feb 26	4.72000 +0.36	4.78	4.25	4.39	78,621
12 Feb 26	4.36000 +0.04	4.39	4.01	4.32	119,139
11 Feb 26	4.32000 -0.32	4.70	4.12	4.50	440,870
10 Feb 26	4.64000 -0.18	4.89	4.60	4.89	36,680
09 Feb 26	4.82000 +0.05	4.92	4.65	4.72	42,442
06 Feb 26	4.77000 +0.55	4.77	4.25	4.25	82,142
05 Feb 26	4.22000 -0.42	4.65	4.21	4.53	89,551
04 Feb 26	4.64000 -0.25	4.93	4.41	4.83	84,942
03 Feb 26	4.89000 +0.05	5.05	4.62	4.85	171,209
02 Feb 26	4.84000 +0.07	4.97	4.75	4.75	73,134
30 Jan 26	4.77000 -0.44	5.15	4.72	5.06	117,150
29 Jan 26	5.21000 -0.06	5.30	4.86	5.30	125,165
28 Jan 26	5.27000 -0.16	5.54	5.17	5.43	112,612
27 Jan 26	5.43000 +0.24	5.53	5.06	5.16	163,036
26 Jan 26	5.19000 +0.16	5.34	5.11	5.31	145,829
23 Jan 26	5.03000 -0.49	5.48	4.91	5.39	410,781
22 Jan 26	5.52000 -0.25	5.75	5.22	5.73	516,871
21 Jan 26	5.77000 -0.39	7.65	5.54	6.94	11,855,763
20 Jan 26	6.16000 +0.01	6.38	5.99	6.03	151,079
16 Jan 26	6.15000 +0.07	6.18	5.93	6.07	71,161
15 Jan 26	6.08000 -0.07	6.32	5.96	6.24	100,487
14 Jan 26	6.15000 +0.34	6.26	5.63	5.82	155,015
13 Jan 26	5.81000 +0.00	6.01	5.64	6.01	84,390
12 Jan 26	5.81000 +0.30	6.22	5.48	5.79	148,447
09 Jan 26	5.51000 +0.04	5.80	5.48	5.54	90,081
08 Jan 26	5.47500 -0.07	5.59	5.38	5.41	63,629
07 Jan 26	5.54000 -0.10	5.84	5.41	5.41	115,409
06 Jan 26	5.64000 -0.08	5.71	5.13	5.52	178,359
05 Jan 26	5.72000 +0.39	5.80	5.03	5.43	139,637
02 Jan 26	5.33000 +0.53	5.50	4.84	4.86	138,403
31 Dec 25	4.80000 +0.04	4.85	4.62	4.70	103,862
30 Dec 25	4.76000 -0.01	4.98	4.69	4.70	84,048
29 Dec 25	4.77000 -0.08	4.96	4.66	4.68	115,525
26 Dec 25	4.85000 -0.47	5.37	4.76	5.25	180,434
24 Dec 25	5.32000 -0.04	5.50	5.25	5.36	66,533
23 Dec 25	5.36000 -0.38	5.84	5.30	5.51	93,490
22 Dec 25	5.74000 +0.33	5.80	5.42	5.42	107,903
19 Dec 25	5.41000 -0.05	5.79	5.30	5.49	126,150
18 Dec 25	5.46000 -0.12	5.78	5.41	5.74	106,065
17 Dec 25	5.58000 -0.70	6.29	5.58	6.15	211,402
16 Dec 25	6.28000 +0.23	6.35	6.05	6.10	60,411
15 Dec 25	6.05000 -0.40	6.68	5.96	6.55	102,704
12 Dec 25	6.45000 -0.56	7.14	6.45	6.98	135,628
11 Dec 25	7.01000 -0.17	7.22	6.99	7.02	63,080
10 Dec 25	7.18000 -0.15	7.35	7.02	7.28	95,538
09 Dec 25	7.33000 +0.33	7.61	6.93	7.00	137,885
08 Dec 25	7.00000 -0.19	7.53	6.98	7.27	81,027
05 Dec 25	7.19000 -0.33	7.84	7.03	7.39	157,168
04 Dec 25	7.52000 +0.23	7.55	6.90	7.27	345,160
03 Dec 25	7.29000 -0.76	7.89	7.26	7.79	211,003
02 Dec 25	8.05000 +0.33	8.12	7.59	7.59	100,320
01 Dec 25	7.72000 -0.38	8.00	7.25	7.63	126,896
28 Nov 25	8.10000 +0.49	8.28	7.59	7.59	92,897
26 Nov 25	7.61000 +0.50	7.76	7.03	7.03	124,315
25 Nov 25	7.11000 +0.01	7.28	6.96	7.03	88,339
24 Nov 25	7.10000 +0.14	7.21	6.60	6.88	101,166
21 Nov 25	6.96000 +0.41	7.08	6.50	6.61	163,049
20 Nov 25	6.55000 -0.65	7.46	6.45	7.27	222,591
19 Nov 25	7.20000 -0.24	8.39	7.16	7.35	361,794
18 Nov 25	7.44000 +0.58	7.58	6.66	6.66	263,894
17 Nov 25	6.86000 +0.50	7.23	6.18	6.30	244,459
14 Nov 25	6.36000 -0.34	6.75	6.29	6.29	148,561
13 Nov 25	6.70000 -0.91	7.45	6.69	7.10	253,145
12 Nov 25	7.61000 +1.03	8.10	6.71	6.71	731,769
11 Nov 25	6.58000 -0.46	7.06	6.44	6.71	270,637
10 Nov 25	7.04000 -0.31	7.60	6.77	7.31	544,281
07 Nov 25	7.35000 +0.74	7.50	6.41	6.41	383,542
06 Nov 25	6.61000 -0.30	7.13	6.50	6.80	271,264
05 Nov 25	6.91000 -0.16	7.20	6.75	6.97	336,927
04 Nov 25	7.07000 -0.23	7.74	6.89	6.92	412,104
03 Nov 25	7.30000 -0.82	8.70	7.20	8.19	468,560
31 Oct 25	8.12000 -1.68	9.00	7.50	8.83	1,284,198
30 Oct 25	9.80000 +2.86	11.48	6.90	7.11	7,924,816
29 Oct 25	6.94000 -0.36	7.62	6.54	7.24	438,638
28 Oct 25	7.30000 -0.51	8.30	7.21	7.80	425,282
27 Oct 25	7.81000 -1.43	9.02	7.80	9.00	600,675
24 Oct 25	9.24000 -0.81	10.48	9.22	9.98	467,421
23 Oct 25	10.05000 +0.28	10.21	9.10	9.86	480,517
22 Oct 25	9.77000 -2.02	11.25	9.00	10.51	745,925
21 Oct 25	11.79000 -0.51	14.11	11.12	11.95	1,095,179
20 Oct 25	12.30000 -2.26	14.59	12.13	14.29	1,153,001
17 Oct 25	14.56000 -1.14	16.79	13.42	13.67	1,200,394
16 Oct 25	15.70000 +1.76	19.48	13.75	17.25	8,984,968
15 Oct 25	13.94000 -15.68	23.11	11.56	23.11	7,005,096
14 Oct 25	29.62000 +19.71	39.40	15.48	16.90	34,183,544
13 Oct 25	9.91000 +4.25	13.22	6.35	6.35	18,942,482
10 Oct 25	5.66000 -0.47	6.49	5.58	6.40	194,144
09 Oct 25	6.13000 +0.78	6.40	5.25	5.30	332,576
08 Oct 25	5.35500 -0.61	5.80	5.25	5.62	201,452
07 Oct 25	5.96000 -0.33	6.56	5.55	6.32	263,399
06 Oct 25	6.29000 -0.70	7.24	6.01	7.01	249,076
03 Oct 25	6.99000 -0.66	8.25	6.70	7.65	509,809
02 Oct 25	7.65000 +0.88	7.89	6.78	6.85	445,502
01 Oct 25	6.77000 +0.37	7.19	6.53	6.69	209,354
30 Sep 25	6.40000 -0.66	7.81	6.40	7.10	444,160
29 Sep 25	7.06000 -0.24	8.00	6.31	7.00	868,927
26 Sep 25	7.30000 +2.38	8.43	4.94	4.95	26,939,116
25 Sep 25	4.92000 -0.95	5.73	4.80	5.32	686,856
24 Sep 25	5.87000 +1.82	6.04	4.60	5.40	19,262,350
23 Sep 25	4.05000 +0.00	4.20	3.73	3.89	677,047
22 Sep 25	4.05000 -0.07	4.19	4.00	4.06	39,142
19 Sep 25	4.12000 -0.02	4.81	4.08	4.20	179,590
18 Sep 25	4.14000 +0.18	4.25	3.92	3.93	53,251
17 Sep 25	3.96000 -0.11	4.18	3.87	4.16	63,571
16 Sep 25	4.07000 +0.49	4.30	3.70	3.70	200,615
15 Sep 25	3.58500 -0.08	3.76	3.56	3.65	28,075
12 Sep 25	3.66000 -0.06	3.77	3.61	3.69	22,377
11 Sep 25	3.72000 -0.03	3.80	3.63	3.63	18,794
10 Sep 25	3.75000 +0.13	3.87	3.59	3.62	33,371
09 Sep 25	3.62000 -0.29	3.94	3.62	3.84	37,139
08 Sep 25	3.91000 -0.26	4.17	3.69	4.17	51,106
05 Sep 25	4.17000 +0.33	4.35	3.77	3.77	40,389
04 Sep 25	3.84000 +0.05	3.91	3.71	3.88	16,437
03 Sep 25	3.79000 +0.18	3.83	3.57	3.65	35,026
02 Sep 25	3.61000 -0.21	3.96	3.55	3.85	28,888
29 Aug 25	3.82000 +0.21	3.86	3.63	3.65	16,409
28 Aug 25	3.61000 -0.18	3.79	3.61	3.74	11,215
27 Aug 25	3.79000 -0.09	3.87	3.71	3.85	15,209
26 Aug 25	3.88000 +0.28	4.00	3.56	3.56	53,028
25 Aug 25	3.60000 +0.00	3.65	3.37	3.51	38,516
22 Aug 25	3.60000 +0.14	3.71	3.46	3.46	9,642
21 Aug 25	3.46000 -0.22	3.66	3.45	3.57	28,374
20 Aug 25	3.68000 -0.10	3.68	3.53	3.67	22,102
19 Aug 25	3.78000 -0.30	4.18	3.70	4.12	38,483
18 Aug 25	4.08000 +0.19	4.10	3.88	3.95	25,165
15 Aug 25	3.89000 -0.10	4.07	3.85	3.91	27,313
14 Aug 25	3.99000 -0.23	4.39	3.86	4.19	65,465
13 Aug 25	4.22000 +0.10	4.54	4.14	4.14	77,852
12 Aug 25	4.12000 +0.32	4.19	3.74	3.76	64,185
11 Aug 25	3.80000 +0.10	3.84	3.70	3.72	41,749
08 Aug 25	3.70000 -0.05	3.75	3.58	3.73	46,262
07 Aug 25	3.75000 -0.15	4.07	3.64	3.90	56,685
06 Aug 25	3.90000 +0.03	3.97	3.52	3.87	45,896
05 Aug 25	3.87000 -0.50	4.37	3.75	4.37	93,270
04 Aug 25	4.37000 +3.98	4.53	3.93	4.04	86,715
01 Aug 25	0.38970 +0.01	0.39	0.34	0.38	815,684
31 Jul 25	0.38120 -0.07	0.46	0.38	0.46	1,086,270
30 Jul 25	0.44880 +0.01	0.47	0.44	0.45	286,634
29 Jul 25	0.44330 -0.06	0.52	0.44	0.52	922,275
28 Jul 25	0.50480 -0.02	0.56	0.50	0.55	445,910
25 Jul 25	0.52480 -0.02	0.54	0.51	0.53	284,067
24 Jul 25	0.54170 -0.02	0.57	0.52	0.57	493,708
23 Jul 25	0.55990 +0.02	0.57	0.53	0.56	476,532
22 Jul 25	0.54200 -0.05	0.61	0.53	0.61	1,114,392
21 Jul 25	0.58830 -0.03	0.65	0.57	0.63	1,112,845
18 Jul 25	0.61470 +0.02	0.63	0.59	0.61	1,087,708
17 Jul 25	0.59740 +0.00	0.62	0.58	0.60	997,820
16 Jul 25	0.59710 +0.01	0.61	0.55	0.59	519,460
15 Jul 25	0.58600 +0.06	0.63	0.54	0.58	2,831,307
14 Jul 25	0.52720 +0.02	0.55	0.49	0.49	1,767,476
11 Jul 25	0.50620 -0.05	0.55	0.50	0.54	1,698,038
10 Jul 25	0.55700 -0.03	0.65	0.55	0.55	4,521,357
09 Jul 25	0.58470 +0.10	1.02	0.49	0.55	113,293,376
08 Jul 25	0.48000 -0.01	0.50	0.48	0.48	273,768
07 Jul 25	0.49010 -0.04	0.53	0.47	0.51	416,047
03 Jul 25	0.52520 -0.03	0.56	0.52	0.56	206,226
02 Jul 25	0.55550 +0.06	0.56	0.50	0.51	500,138
01 Jul 25	0.49360 +0.01	0.51	0.48	0.50	256,550
30 Jun 25	0.48500 -0.03	0.54	0.47	0.52	431,465
27 Jun 25	0.52000 -0.03	0.58	0.51	0.57	307,807
26 Jun 25	0.54900 +0.00	0.58	0.53	0.55	294,586
25 Jun 25	0.55000 -0.03	0.61	0.53	0.57	365,642
24 Jun 25	0.58020 -0.01	0.63	0.55	0.60	459,471
23 Jun 25	0.59250 -0.04	0.68	0.59	0.68	539,206
20 Jun 25	0.63220 -0.12	0.78	0.63	0.78	412,791
18 Jun 25	0.75450 -0.02	0.79	0.73	0.77	213,041
17 Jun 25	0.77590 -0.02	0.80	0.74	0.80	177,887
16 Jun 25	0.79660 +0.02	0.83	0.78	0.81	274,608
13 Jun 25	0.77900 -0.02	0.79	0.76	0.78	136,012
12 Jun 25	0.79810 -0.11	0.95	0.78	0.92	329,950
11 Jun 25	0.91000 -0.07	0.98	0.87	0.97	420,512
10 Jun 25	0.98000 +0.09	1.29	0.91	0.94	3,480,678
09 Jun 25	0.89000 +0.13	0.90	0.77	0.77	1,580,530
06 Jun 25	0.76100 +0.03	0.78	0.73	0.74	189,983
05 Jun 25	0.73000 -0.06	0.81	0.73	0.79	203,153
04 Jun 25	0.79310 +0.00	0.81	0.77	0.80	159,691
03 Jun 25	0.79000 +0.00	0.81	0.77	0.80	125,841
02 Jun 25	0.79010 -0.01	0.84	0.78	0.83	157,089
30 May 25	0.79860 -0.09	0.94	0.79	0.91	243,235
29 May 25	0.89360 -0.01	0.95	0.88	0.91	93,483
28 May 25	0.90110 +0.00	0.91	0.89	0.91	29,468
27 May 25	0.90000 -0.01	0.94	0.90	0.92	62,038
23 May 25	0.91000 -0.02	0.93	0.89	0.92	99,577
22 May 25	0.92940 +0.02	0.99	0.91	0.93	105,858
21 May 25	0.91220 -0.02	0.99	0.91	0.94	58,960
20 May 25	0.93010 -0.05	0.99	0.91	0.99	133,153
19 May 25	0.98000 -0.12	1.09	0.95	1.09	167,767
16 May 25	1.10000 -0.05	1.16	1.03	1.16	272,399
15 May 25	1.15000 +0.19	1.15	0.92	0.94	465,634
14 May 25	0.96260 -0.08	1.00	0.93	1.00	880,962
13 May 25	1.04000 +0.05	1.05	0.98	1.02	164,876
12 May 25	0.99000 +0.02	1.04	0.98	0.98	89,808
09 May 25	0.96710 -0.14	1.12	0.91	1.11	269,600
08 May 25	1.10500 +0.05	1.11	1.06	1.06	92,659
07 May 25	1.06000 -0.09	1.17	1.05	1.15	116,906
06 May 25	1.15000 -0.03	1.22	1.13	1.19	77,039
05 May 25	1.18000 -0.05	1.25	1.16	1.24	70,452
02 May 25	1.23000 -0.09	1.33	1.22	1.31	120,044
01 May 25	1.32000 -0.02	1.37	1.26	1.33	110,392
30 Apr 25	1.34000 +0.00	1.35	1.23	1.34	103,619
29 Apr 25	1.34000 +0.05	1.36	1.29	1.32	73,995
28 Apr 25	1.29000 -0.16	1.46	1.29	1.42	122,599
25 Apr 25	1.45000 -0.04	1.54	1.41	1.53	64,697
24 Apr 25	1.49000 +0.04	1.53	1.44	1.47	132,476
23 Apr 25	1.45000 -0.01	1.54	1.42	1.49	83,914
22 Apr 25	1.46000 -0.03	1.53	1.42	1.52	42,035
21 Apr 25	1.49000 -0.07	1.61	1.43	1.58	151,831
17 Apr 25	1.56000 -0.02	1.67	1.52	1.60	44,202
16 Apr 25	1.58000 -0.05	1.66	1.56	1.60	48,008
15 Apr 25	1.63000 +0.03	1.65	1.56	1.64	44,873
14 Apr 25	1.60000 +0.13	1.66	1.52	1.57	86,032
11 Apr 25	1.47000 -0.05	1.56	1.45	1.55	40,781
10 Apr 25	1.52000 -0.10	1.69	1.43	1.65	107,010
09 Apr 25	1.62000 +0.09	1.65	1.42	1.53	166,657
08 Apr 25	1.53000 -0.12	1.72	1.50	1.70	58,723
07 Apr 25	1.65000 +0.01	1.66	1.45	1.57	77,448
04 Apr 25	1.64000 -0.04	1.78	1.55	1.76	69,774
03 Apr 25	1.68000 -0.08	1.77	1.63	1.70	94,441
02 Apr 25	1.76000 -0.10	1.83	1.73	1.83	47,166
01 Apr 25	1.86000 -0.01	1.87	1.74	1.87	55,259
31 Mar 25	1.87000 -0.17	2.00	1.79	1.96	105,300
28 Mar 25	2.04000 -0.06	2.08	1.91	2.04	51,810
27 Mar 25	2.10000 +0.12	2.10	1.91	1.98	51,703
26 Mar 25	1.98000 -0.06	2.05	1.89	2.04	56,865
25 Mar 25	2.04000 -0.09	2.12	1.99	2.12	42,329
24 Mar 25	2.13000 +0.00	2.17	2.04	2.16	34,298
21 Mar 25	2.13000 +0.08	2.13	2.01	2.01	13,923
20 Mar 25	2.05000 +0.04	2.14	1.98	2.01	17,373
19 Mar 25	2.01000 -0.05	2.05	1.95	2.02	34,415
18 Mar 25	2.06000 -0.10	2.17	1.99	2.14	28,748
17 Mar 25	2.16000 +0.11	2.17	1.96	2.05	63,043
14 Mar 25	2.05000 +0.27	2.05	1.79	1.85	69,571
13 Mar 25	1.78000 -0.01	1.82	1.76	1.77	35,238
12 Mar 25	1.79000 +0.00	1.88	1.74	1.81	33,497
11 Mar 25	1.79000 +0.01	1.91	1.65	1.83	92,700
10 Mar 25	1.78000 -0.14	1.92	1.76	1.89	38,375
07 Mar 25	1.92000 -0.03	1.98	1.82	1.96	48,063
06 Mar 25	1.95000 +0.14	1.96	1.84	1.90	71,303
05 Mar 25	1.81000 +0.04	2.08	1.80	1.82	224,386
04 Mar 25	1.77000 -0.04	1.80	1.65	1.77	57,004
03 Mar 25	1.81000 -0.16	2.03	1.79	2.01	96,698
28 Feb 25	1.97000 +0.03	2.04	1.95	2.03	31,953
27 Feb 25	1.94000 -0.11	2.08	1.91	2.02	29,213
26 Feb 25	2.05000 -0.04	2.15	1.94	2.15	74,314
25 Feb 25	2.09000 -0.10	2.22	1.98	2.17	66,941
24 Feb 25	2.19000 -0.10	2.34	2.12	2.34	60,155
21 Feb 25	2.28500 -0.27	2.61	2.20	2.54	79,678
20 Feb 25	2.56000 +0.21	2.59	2.24	2.39	79,464
19 Feb 25	2.35000 -0.23	2.82	2.32	2.70	278,682
18 Feb 25	2.58000 +0.34	2.61	2.26	2.29	206,579
14 Feb 25	2.24000 +0.21	2.25	2.03	2.04	124,112
13 Feb 25	2.02500 +0.06	2.05	1.93	1.95	35,546
12 Feb 25	1.97000 -0.05	2.00	1.92	1.99	47,913
11 Feb 25	2.02000 +0.02	2.10	1.93	2.07	48,177
10 Feb 25	2.00000 -0.08	2.11	1.98	2.05	51,739
07 Feb 25	2.08000 -0.11	2.21	2.00	2.20	87,419
06 Feb 25	2.19000 +0.10	2.24	2.10	2.20	139,747
05 Feb 25	2.09000 +0.04	2.25	2.05	2.08	257,021
04 Feb 25	2.05000 +0.29	2.09	1.73	1.82	369,412
03 Feb 25	1.76000 +0.00	1.79	1.66	1.71	36,413
31 Jan 25	1.76000 -0.07	1.82	1.71	1.82	58,707
30 Jan 25	1.83000 +0.17	1.83	1.64	1.72	64,102
29 Jan 25	1.66000 -0.06	1.79	1.64	1.72	35,113
28 Jan 25	1.72000 +0.01	1.76	1.62	1.70	58,413
27 Jan 25	1.71000 -0.11	1.88	1.66	1.81	65,784
24 Jan 25	1.82000 -0.09	1.97	1.80	1.91	76,238
23 Jan 25	1.91000 -0.03	1.98	1.88	1.91	55,969
22 Jan 25	1.94000 -0.12	2.10	1.88	2.07	154,302
21 Jan 25	2.06000 +0.08	2.14	1.98	2.04	76,407
17 Jan 25	1.98000 -0.03	2.09	1.96	2.02	72,143
16 Jan 25	2.01000 -0.06	2.10	1.99	2.05	61,974
15 Jan 25	2.07000 +0.01	2.14	1.97	2.12	42,202
14 Jan 25	2.06000 -0.02	2.13	1.95	2.05	87,254
13 Jan 25	2.08000 -0.23	2.31	1.92	2.27	141,026
10 Jan 25	2.31000 -0.18	2.48	2.26	2.41	102,619
08 Jan 25	2.49000 -0.23	2.70	2.43	2.69	90,041
07 Jan 25	2.72000 -0.02	2.77	2.46	2.75	87,786
06 Jan 25	2.74000 -0.05	2.87	2.60	2.79	142,351
03 Jan 25	2.79000 +0.26	2.82	2.44	2.59	167,654
02 Jan 25	2.53000 +0.01	2.65	2.41	2.60	101,505
31 Dec 24	2.52000 -0.04	2.65	2.27	2.53	165,933
30 Dec 24	2.56000 -0.06	2.75	2.32	2.70	279,144
27 Dec 24	2.62000 +0.51	2.62	2.14	2.15	485,643
26 Dec 24	2.11000 +0.23	2.21	1.82	1.82	316,518
24 Dec 24	1.88000 -0.09	2.02	1.80	2.02	123,899
23 Dec 24	1.97000 +0.05	2.03	1.80	1.93	392,314
20 Dec 24	1.92000 +0.17	3.25	1.80	1.93	4,419,411
19 Dec 24	1.75000 -0.18	1.96	1.73	1.91	77,490
18 Dec 24	1.93000 -0.07	2.08	1.90	2.00	66,548
17 Dec 24	2.00000 +0.07	2.03	1.87	1.96	61,642
16 Dec 24	1.93000 -0.05	2.03	1.88	2.00	85,259
13 Dec 24	1.98000 -0.02	2.15	1.91	2.01	67,275
12 Dec 24	2.00000 -0.16	2.24	1.98	2.16	64,639
11 Dec 24	2.16000 -0.24	2.40	2.15	2.37	106,394
10 Dec 24	2.40000 -0.11	2.51	2.36	2.51	60,233
09 Dec 24	2.51000 -0.01	2.59	2.41	2.56	86,156
06 Dec 24	2.52000 -0.30	3.00	2.46	2.90	283,354
05 Dec 24	2.82000 +0.58	2.90	2.26	2.26	291,527
04 Dec 24	2.24000 -0.03	2.30	2.21	2.23	53,669
03 Dec 24	2.27000 +0.02	2.30	2.15	2.25	70,826
02 Dec 24	2.25000 -0.14	2.43	2.24	2.40	75,079
29 Nov 24	2.39000 +0.09	2.50	2.23	2.27	60,637
27 Nov 24	2.30000 +0.04	2.38	2.22	2.36	52,294
26 Nov 24	2.26000 -0.40	2.58	2.12	2.58	179,489
25 Nov 24	2.66000 +0.50	2.84	2.26	2.33	423,696
22 Nov 24	2.16000 +0.35	2.59	1.95	2.06	592,159
21 Nov 24	1.81000 +0.37	1.88	1.43	1.44	223,427
20 Nov 24	1.44000 -0.06	1.50	1.36	1.50	78,879
19 Nov 24	1.50000 -0.08	1.59	1.33	1.57	171,093
18 Nov 24	1.58000 -0.09	1.70	1.55	1.70	71,697
15 Nov 24	1.67000 -0.24	1.97	1.67	1.93	69,801
14 Nov 24	1.91000 -0.04	2.15	1.85	1.93	160,775
13 Nov 24	1.95000 -0.12	2.06	1.93	2.05	58,943
12 Nov 24	2.07000 -0.08	2.18	1.92	2.12	70,439
11 Nov 24	2.15000 -0.16	2.30	2.13	2.27	87,153
08 Nov 24	2.31000 +0.03	2.50	2.25	2.27	103,315
07 Nov 24	2.28000 +0.00	2.50	2.20	2.26	92,861
06 Nov 24	2.28000 -0.20	2.62	2.25	2.55	131,544
05 Nov 24	2.48000 +2.36	2.64	2.20	2.41	135,035
04 Nov 24	0.12500 -0.01	0.14	0.11	0.14	2,373,421
01 Nov 24	0.13760 -0.01	0.15	0.13	0.14	8,654,640
31 Oct 24	0.15100 +0.00	0.15	0.14	0.15	1,128,129
30 Oct 24	0.14800 -0.01	0.16	0.15	0.16	601,725
29 Oct 24	0.15760 -0.01	0.17	0.15	0.16	921,697
28 Oct 24	0.16400 +0.01	0.16	0.15	0.15	738,162
25 Oct 24	0.15490 +0.01	0.16	0.15	0.15	907,157
24 Oct 24	0.14790 -0.01	0.16	0.14	0.16	1,302,883
23 Oct 24	0.16190 +0.00	0.17	0.15	0.16	639,538
22 Oct 24	0.16340 -0.01	0.17	0.16	0.17	700,044
21 Oct 24	0.16890 +0.00	0.17	0.16	0.17	774,373
18 Oct 24	0.16860 +0.02	0.17	0.15	0.15	947,680
17 Oct 24	0.14740 -0.01	0.16	0.15	0.16	439,085
16 Oct 24	0.15600 +0.00	0.16	0.15	0.15	518,504
15 Oct 24	0.15220 -0.01	0.17	0.15	0.16	544,139
14 Oct 24	0.15890 -0.01	0.17	0.15	0.17	531,478
11 Oct 24	0.16530 +0.01	0.17	0.16	0.16	1,001,613
10 Oct 24	0.15990 +0.01	0.16	0.15	0.15	936,426
09 Oct 24	0.14580 +0.00	0.15	0.14	0.15	995,073
08 Oct 24	0.14290 -0.01	0.16	0.14	0.16	1,139,475
07 Oct 24	0.15680 -0.01	0.17	0.15	0.17	946,934
04 Oct 24	0.16850 +0.00	0.18	0.16	0.17	937,332
03 Oct 24	0.16990 +0.00	0.18	0.16	0.17	384,514
02 Oct 24	0.16930 -0.01	0.18	0.16	0.17	714,616
01 Oct 24	0.17440 -0.01	0.19	0.16	0.18	612,380
30 Sep 24	0.18700 -0.01	0.20	0.18	0.20	511,789
27 Sep 24	0.19720 +0.01	0.20	0.19	0.19	491,166
26 Sep 24	0.18860 +0.00	0.19	0.19	0.19	353,732
25 Sep 24	0.18840 +0.00	0.20	0.19	0.20	338,668
24 Sep 24	0.19080 +0.00	0.20	0.19	0.19	486,212
23 Sep 24	0.19120 +0.00	0.21	0.19	0.20	324,363
20 Sep 24	0.19150 +0.00	0.20	0.19	0.19	1,220,526
19 Sep 24	0.19490 -0.01	0.22	0.19	0.21	1,491,251
18 Sep 24	0.20380 -0.01	0.22	0.20	0.22	552,276
17 Sep 24	0.21390 +0.00	0.23	0.21	0.22	382,696
16 Sep 24	0.21120 -0.01	0.22	0.21	0.21	266,797
13 Sep 24	0.22260 +0.00	0.23	0.22	0.22	342,149
12 Sep 24	0.22060 +0.00	0.23	0.22	0.22	329,453
11 Sep 24	0.22500 +0.02	0.23	0.21	0.21	383,143
10 Sep 24	0.20600 -0.01	0.21	0.20	0.21	223,382
09 Sep 24	0.21150 +0.01	0.22	0.20	0.20	364,759
06 Sep 24	0.20290 +0.00	0.21	0.20	0.20	237,440
05 Sep 24	0.20250 +0.00	0.22	0.20	0.20	228,120
04 Sep 24	0.20460 +0.00	0.22	0.20	0.22	322,339
03 Sep 24	0.20470 -0.02	0.22	0.20	0.22	466,183
30 Aug 24	0.22050 -0.01	0.23	0.22	0.23	154,466
29 Aug 24	0.22970 +0.00	0.24	0.23	0.23	120,130
28 Aug 24	0.23130 +0.00	0.25	0.23	0.25	357,368
27 Aug 24	0.23600 -0.01	0.24	0.23	0.24	94,393
26 Aug 24	0.24200 +0.01	0.24	0.23	0.24	220,346
23 Aug 24	0.23330 -0.01	0.25	0.23	0.24	433,667
22 Aug 24	0.24000 -0.01	0.25	0.24	0.25	185,229
21 Aug 24	0.24770 +0.00	0.25	0.24	0.24	349,873
20 Aug 24	0.24340 +0.01	0.25	0.23	0.23	280,036
19 Aug 24	0.23230 -0.02	0.27	0.23	0.25	485,676
16 Aug 24	0.25560 +0.01	0.27	0.23	0.24	954,016
15 Aug 24	0.24230 +0.04	0.26	0.20	0.20	1,823,116
14 Aug 24	0.20000 +0.01	0.20	0.19	0.20	264,967
13 Aug 24	0.19480 -0.01	0.21	0.18	0.21	585,732
12 Aug 24	0.20370 -0.01	0.21	0.20	0.21	514,529
09 Aug 24	0.20960 +0.02	0.21	0.19	0.20	1,030,438
08 Aug 24	0.19290 -0.01	0.21	0.19	0.21	1,008,960
07 Aug 24	0.20170 +0.01	0.21	0.20	0.20	924,271
06 Aug 24	0.18850 -0.11	0.23	0.18	0.20	4,051,032
05 Aug 24	0.29800 -0.01	0.31	0.28	0.29	877,686
02 Aug 24	0.30940 +0.00	0.32	0.29	0.31	545,994
01 Aug 24	0.31050 +0.00	0.33	0.31	0.33	374,677
31 Jul 24	0.31050 +0.00	0.32	0.30	0.32	343,681
30 Jul 24	0.31400 +0.00	0.33	0.31	0.33	191,105
29 Jul 24	0.31890 +0.00	0.33	0.31	0.32	330,713
26 Jul 24	0.31800 +0.00	0.32	0.31	0.31	327,187
25 Jul 24	0.31690 +0.00	0.33	0.31	0.33	292,494
24 Jul 24	0.31970 -0.01	0.33	0.31	0.33	416,519
23 Jul 24	0.32710 -0.02	0.35	0.32	0.34	476,555
22 Jul 24	0.34600 +0.00	0.35	0.34	0.35	133,103
19 Jul 24	0.34600 +0.00	0.35	0.35	0.35	76,080
18 Jul 24	0.35000 -0.01	0.37	0.35	0.37	312,677
17 Jul 24	0.36000 -0.01	0.38	0.36	0.38	352,897
16 Jul 24	0.37200 +0.00	0.39	0.36	0.39	536,903
15 Jul 24	0.37700 +0.00	0.39	0.36	0.38	575,958
12 Jul 24	0.37440 +0.01	0.38	0.35	0.38	706,074
11 Jul 24	0.36800 +0.01	0.39	0.37	0.38	404,047
10 Jul 24	0.35660 -0.04	0.40	0.35	0.39	681,173
09 Jul 24	0.39500 +0.04	0.40	0.36	0.36	653,383
08 Jul 24	0.35540 +0.04	0.37	0.32	0.32	677,455
05 Jul 24	0.31750 +0.01	0.32	0.30	0.31	619,590
03 Jul 24	0.31120 +0.01	0.32	0.30	0.32	267,138
02 Jul 24	0.30500 -0.01	0.33	0.30	0.32	434,434
01 Jul 24	0.31920 +0.00	0.34	0.32	0.33	423,048
28 Jun 24	0.32000 -0.03	0.35	0.32	0.35	611,282
27 Jun 24	0.34960 +0.00	0.36	0.34	0.36	198,071
26 Jun 24	0.34600 +0.00	0.36	0.35	0.36	205,330
25 Jun 24	0.34270 -0.01	0.36	0.34	0.36	633,543
24 Jun 24	0.35090 +0.00	0.36	0.35	0.36	240,120
21 Jun 24	0.35000 +0.01	0.36	0.34	0.34	372,355
20 Jun 24	0.34250 -0.01	0.37	0.34	0.37	585,680
18 Jun 24	0.35680 -0.01	0.38	0.36	0.37	335,110
17 Jun 24	0.37000 -0.01	0.40	0.35	0.40	778,035
14 Jun 24	0.38100 -0.01	0.40	0.38	0.38	305,015
13 Jun 24	0.39030 -0.01	0.41	0.39	0.40	247,430
12 Jun 24	0.39600 +0.00	0.41	0.39	0.40	336,272
11 Jun 24	0.39360 +0.01	0.41	0.39	0.39	394,826
10 Jun 24	0.38400 +0.00	0.39	0.38	0.39	368,007
07 Jun 24	0.38620 -0.01	0.39	0.38	0.39	238,272
06 Jun 24	0.39490 +0.01	0.40	0.38	0.38	276,545
05 Jun 24	0.38000 +0.00	0.39	0.38	0.39	155,767
04 Jun 24	0.38000 -0.01	0.40	0.38	0.40	212,130
03 Jun 24	0.38800 -0.01	0.41	0.38	0.40	423,957
31 May 24	0.39600 -0.01	0.41	0.39	0.41	509,764
30 May 24	0.40200 +0.00	0.41	0.40	0.41	201,989
29 May 24	0.40000 -0.01	0.41	0.39	0.41	174,336
28 May 24	0.40780 +0.00	0.41	0.40	0.41	311,742
24 May 24	0.41000 -0.01	0.42	0.39	0.42	683,919
23 May 24	0.41720 +0.02	0.42	0.40	0.42	782,965
22 May 24	0.39970 -0.02	0.42	0.39	0.41	867,625
21 May 24	0.41600 -0.03	0.44	0.41	0.43	582,395
20 May 24	0.44400 +0.01	0.45	0.42	0.45	443,308
17 May 24	0.43500 +0.00	0.47	0.43	0.45	1,271,496
16 May 24	0.43730 +0.04	0.48	0.40	0.41	2,149,660
15 May 24	0.40090 -0.07	0.41	0.37	0.40	2,926,205
14 May 24	0.47070 -0.01	0.50	0.46	0.48	540,866
13 May 24	0.47910 +0.03	0.50	0.46	0.47	256,402
10 May 24	0.45100 +0.00	0.47	0.43	0.47	328,218
09 May 24	0.45370 +0.00	0.47	0.42	0.46	470,875
08 May 24	0.45810 -0.03	0.52	0.45	0.50	482,944
07 May 24	0.49000 -0.01	0.54	0.49	0.52	272,139
06 May 24	0.50130 +0.03	0.53	0.47	0.47	407,858
03 May 24	0.46800 +0.00	0.50	0.47	0.48	146,287
02 May 24	0.46510 +0.00	0.48	0.47	0.47	191,940
01 May 24	0.46600 +0.00	0.49	0.47	0.47	187,260
30 Apr 24	0.46900 -0.03	0.51	0.46	0.49	402,617
29 Apr 24	0.49980 +0.00	0.53	0.49	0.49	194,747
26 Apr 24	0.49780 -0.01	0.57	0.49	0.52	276,318
25 Apr 24	0.50750 +0.03	0.51	0.48	0.49	105,443
24 Apr 24	0.48210 -0.04	0.53	0.47	0.50	366,008
23 Apr 24	0.51800 +0.03	0.54	0.49	0.49	249,187
22 Apr 24	0.48900 +0.00	0.51	0.47	0.51	291,003
19 Apr 24	0.49000 -0.01	0.52	0.49	0.50	118,129
18 Apr 24	0.50100 +0.00	0.52	0.50	0.50	68,402
17 Apr 24	0.50220 -0.01	0.53	0.49	0.51	195,534
16 Apr 24	0.51000 -0.04	0.55	0.50	0.53	215,992
15 Apr 24	0.55000 +0.00	0.58	0.54	0.56	187,242
12 Apr 24	0.55460 +0.00	0.59	0.55	0.56	274,745
11 Apr 24	0.55110 +0.00	0.58	0.54	0.57	237,168
10 Apr 24	0.55080 -0.04	0.61	0.52	0.60	381,490
09 Apr 24	0.59540 -0.02	0.62	0.59	0.62	201,884
08 Apr 24	0.61530 -0.06	0.68	0.61	0.68	456,427
05 Apr 24	0.67600 +0.06	0.69	0.60	0.62	314,324
04 Apr 24	0.61710 +0.01	0.65	0.60	0.61	216,077
03 Apr 24	0.61080 -0.05	0.67	0.59	0.67	587,513
02 Apr 24	0.66250 -0.04	0.70	0.65	0.70	750,277
01 Apr 24	0.70720 +0.17	0.71	0.55	0.56	1,364,462
28 Mar 24	0.53800 +0.01	0.55	0.50	0.50	990,088
27 Mar 24	0.52300 -0.01	0.56	0.52	0.52	833,351
26 Mar 24	0.53200 +0.06	0.54	0.47	0.48	1,707,501
25 Mar 24	0.46710 -0.01	0.48	0.46	0.47	369,946
22 Mar 24	0.47650 -0.01	0.50	0.47	0.48	278,047
21 Mar 24	0.48200 +0.01	0.48	0.48	0.48	285,149
20 Mar 24	0.47500 +0.00	0.48	0.47	0.48	312,499
19 Mar 24	0.47290 +0.00	0.48	0.47	0.47	469,630
18 Mar 24	0.47300 -0.02	0.50	0.47	0.50	408,599
15 Mar 24	0.49000 +0.00	0.51	0.49	0.50	527,123
14 Mar 24	0.48900 +0.00	0.50	0.48	0.49	362,037
13 Mar 24	0.49110 +0.00	0.53	0.49	0.50	629,067
12 Mar 24	0.49000 +0.00	0.51	0.48	0.49	330,254
11 Mar 24	0.49100 -0.02	0.50	0.47	0.50	302,382
08 Mar 24	0.51300 -0.01	0.53	0.50	0.52	702,700
07 Mar 24	0.52300 -0.02	0.55	0.52	0.55	276,442
06 Mar 24	0.54660 +0.03	0.56	0.51	0.54	817,487
05 Mar 24	0.52000 +0.04	0.54	0.46	0.47	834,420
04 Mar 24	0.47980 -0.01	0.50	0.47	0.50	408,222
01 Mar 24	0.49050 +0.01	0.50	0.48	0.49	311,982
29 Feb 24	0.47900 -0.01	0.51	0.47	0.49	484,393
28 Feb 24	0.48645 +0.01	0.51	0.49	0.50	285,999
27 Feb 24	0.48000 +0.00	0.50	0.47	0.47	469,449
26 Feb 24	0.47770 -0.02	0.50	0.47	0.50	509,618
23 Feb 24	0.49840 -0.01	0.52	0.49	0.52	255,918
22 Feb 24	0.50660 -0.02	0.54	0.48	0.53	553,511
21 Feb 24	0.52550 -0.02	0.58	0.52	0.55	353,553
20 Feb 24	0.54690 -0.03	0.57	0.54	0.57	433,160
16 Feb 24	0.57300 -0.01	0.59	0.57	0.59	124,342
15 Feb 24	0.58000 +0.00	0.60	0.57	0.58	304,299
14 Feb 24	0.58150 +0.02	0.60	0.57	0.59	281,573
13 Feb 24	0.56110 -0.03	0.60	0.56	0.57	255,371
12 Feb 24	0.59000 +0.01	0.60	0.57	0.58	298,101
09 Feb 24	0.57610 +0.00	0.60	0.57	0.57	130,973
08 Feb 24	0.57810 -0.01	0.60	0.58	0.58	151,455
07 Feb 24	0.59010 -0.02	0.62	0.58	0.61	161,140
06 Feb 24	0.60830 +0.03	0.61	0.58	0.60	124,361
05 Feb 24	0.58200 -0.01	0.60	0.58	0.60	148,960
02 Feb 24	0.59200 -0.01	0.60	0.58	0.60	328,023
01 Feb 24	0.60200 -0.02	0.65	0.59	0.65	273,992
31 Jan 24	0.62160 +0.02	0.64	0.60	0.64	335,661
30 Jan 24	0.60390 +0.01	0.67	0.60	0.60	709,820
29 Jan 24	0.59700 +0.02	0.60	0.56	0.60	288,468
26 Jan 24	0.57420 +0.00	0.60	0.57	0.60	181,246
25 Jan 24	0.57050 -0.01	0.60	0.57	0.58	277,944
24 Jan 24	0.57810 -0.05	0.66	0.56	0.65	512,723
23 Jan 24	0.63280 -0.02	0.68	0.62	0.63	191,427
22 Jan 24	0.65460 +0.06	0.69	0.58	0.58	453,544
19 Jan 24	0.59830 +0.04	0.61	0.55	0.56	247,649
18 Jan 24	0.55500 -0.01	0.59	0.55	0.56	302,550
17 Jan 24	0.56920 -0.02	0.61	0.53	0.61	577,422
16 Jan 24	0.59110 -0.02	0.63	0.59	0.60	466,552
12 Jan 24	0.61050 -0.04	0.66	0.61	0.65	326,838
11 Jan 24	0.64990 +0.00	0.66	0.61	0.65	329,219
10 Jan 24	0.65000 +0.00	0.68	0.65	0.65	396,910
09 Jan 24	0.65000 +0.00	0.70	0.65	0.65	453,589
08 Jan 24	0.65000 +0.00	0.67	0.64	0.66	456,628
05 Jan 24	0.65110 -0.04	0.69	0.65	0.68	1,518,879
04 Jan 24	0.69050 -0.02	0.70	0.64	0.70	945,434
03 Jan 24	0.71200 -0.05	0.77	0.70	0.77	526,642
02 Jan 24	0.75920 +0.00	0.79	0.76	0.76	248,237
29 Dec 23	0.76000 -0.06	0.82	0.76	0.80	719,608
28 Dec 23	0.82000 -0.01	0.85	0.81	0.84	222,153
27 Dec 23	0.83000 +0.01	0.86	0.81	0.83	225,034
26 Dec 23	0.82070 +0.01	0.83	0.79	0.79	285,548
22 Dec 23	0.80830 +0.00	0.84	0.78	0.79	320,555
21 Dec 23	0.80410 -0.02	0.83	0.78	0.81	242,543
20 Dec 23	0.81980 -0.04	0.87	0.82	0.86	246,461
19 Dec 23	0.86100 +0.00	0.89	0.86	0.86	186,067
18 Dec 23	0.85800 -0.03	0.90	0.86	0.89	231,829
15 Dec 23	0.88700 +0.00	0.91	0.85	0.88	379,912
14 Dec 23	0.89000 -0.01	0.94	0.88	0.92	281,600
13 Dec 23	0.90080 +0.05	0.93	0.80	0.83	287,114
12 Dec 23	0.85000 -0.02	0.89	0.82	0.89	205,602
11 Dec 23	0.87180 +0.06	0.89	0.80	0.80	331,039
08 Dec 23	0.81010 +0.02	0.83	0.76	0.78	429,803
07 Dec 23	0.79200 +0.02	0.82	0.77	0.81	227,202
06 Dec 23	0.77020 -0.02	0.85	0.76	0.80	518,356
05 Dec 23	0.79500 -0.07	0.87	0.78	0.85	337,228
04 Dec 23	0.86020 -0.01	0.90	0.86	0.88	216,644
01 Dec 23	0.86700 +0.00	0.89	0.86	0.88	214,204
30 Nov 23	0.87100 -0.01	0.89	0.86	0.89	92,581
29 Nov 23	0.88000 -0.02	0.91	0.87	0.90	140,246
28 Nov 23	0.90390 +0.03	0.93	0.84	0.84	206,337
27 Nov 23	0.87000 -0.04	0.92	0.87	0.88	111,419
24 Nov 23	0.90620 +0.02	0.93	0.90	0.91	101,139
22 Nov 23	0.89000 -0.01	0.91	0.88	0.90	169,110
21 Nov 23	0.90000 +0.00	0.91	0.86	0.87	219,551
20 Nov 23	0.90000 +0.03	0.90	0.85	0.87	200,356
17 Nov 23	0.87020 -0.03	0.92	0.70	0.91	373,503
16 Nov 23	0.90000 -0.05	0.94	0.88	0.93	115,120
15 Nov 23	0.95000 +0.06	0.99	0.83	0.89	443,138
14 Nov 23	0.89400 +0.03	0.90	0.86	0.89	418,958
13 Nov 23	0.86010 -0.05	0.92	0.86	0.88	163,233
10 Nov 23	0.91000 -0.06	0.97	0.87	0.92	201,735
09 Nov 23	0.97000 +0.02	0.98	0.89	0.98	203,130
08 Nov 23	0.95000 +0.06	0.95	0.82	0.89	168,357
07 Nov 23	0.88630 -0.04	0.93	0.86	0.93	154,451
06 Nov 23	0.92610 -0.01	0.94	0.89	0.92	185,817
03 Nov 23	0.93490 +0.03	0.95	0.90	0.93	206,119
02 Nov 23	0.90390 +0.06	0.94	0.84	0.84	267,432
01 Nov 23	0.84000 +0.02	0.87	0.83	0.85	127,674
31 Oct 23	0.82260 +0.04	0.83	0.76	0.77	147,260
30 Oct 23	0.77830 +0.02	0.81	0.76	0.76	204,437
27 Oct 23	0.76000 -0.04	0.81	0.75	0.78	212,221
26 Oct 23	0.79900 -0.06	0.87	0.67	0.83	660,598
25 Oct 23	0.85850 +0.00	0.90	0.84	0.84	113,273
24 Oct 23	0.85600 -0.03	0.92	0.84	0.87	241,123
23 Oct 23	0.88990 -0.03	0.96	0.87	0.89	178,204
20 Oct 23	0.92290 +0.00	1.01	0.86	1.01	308,452
19 Oct 23	0.92200 -0.03	1.00	0.88	0.95	356,483
18 Oct 23	0.95070 -0.03	1.02	0.95	0.99	144,645
17 Oct 23	0.98000 +0.01	1.04	0.97	0.97	375,605
16 Oct 23	0.97020 +0.00	1.01	0.96	0.96	205,856
13 Oct 23	0.97000 +0.00	1.02	0.96	0.96	109,968
12 Oct 23	0.97260 +0.00	1.01	0.96	0.99	122,649
11 Oct 23	0.97750 -0.05	1.03	0.97	1.03	164,618
10 Oct 23	1.03000 +0.06	1.04	0.97	0.99	280,254
09 Oct 23	0.96500 -0.06	1.03	0.96	0.99	264,427
06 Oct 23	1.03000 +0.03	1.03	1.00	1.01	121,387
05 Oct 23	1.00000 +0.00	1.03	1.00	1.02	237,009
04 Oct 23	1.00000 +0.00	1.03	0.98	1.03	234,245
03 Oct 23	1.00000 -0.02	1.06	1.00	1.04	353,820
02 Oct 23	1.02000 -0.11	1.11	1.01	1.11	504,819
29 Sep 23	1.13000 +0.02	1.15	1.10	1.12	289,737
28 Sep 23	1.11000 -0.04	1.18	1.11	1.13	267,122
27 Sep 23	1.15000 -0.02	1.19	1.14	1.16	172,606
26 Sep 23	1.17000 +0.02	1.18	1.12	1.15	229,191
25 Sep 23	1.15000 +0.01	1.17	1.12	1.14	131,569
22 Sep 23	1.14000 -0.01	1.16	1.12	1.14	180,157
21 Sep 23	1.15000 +0.01	1.16	1.11	1.14	377,823
20 Sep 23	1.14000 +0.00	1.21	1.11	1.13	641,542
19 Sep 23	1.14000 +0.06	1.14	1.08	1.09	492,064
18 Sep 23	1.08000 -0.03	1.12	1.07	1.11	258,484
15 Sep 23	1.11000 -0.01	1.15	1.10	1.12	603,559
14 Sep 23	1.12000 +0.01	1.17	1.10	1.15	363,875
13 Sep 23	1.11000 +0.01	1.16	1.08	1.12	487,147
12 Sep 23	1.10000 -0.02	1.13	1.07	1.11	248,683
11 Sep 23	1.12000 +0.06	1.15	1.06	1.06	525,427
08 Sep 23	1.06000 +0.01	1.08	1.03	1.04	248,159
07 Sep 23	1.05000 -0.03	1.08	1.04	1.06	194,938
06 Sep 23	1.08000 -0.02	1.12	1.06	1.10	201,809
05 Sep 23	1.10000 -0.03	1.14	1.05	1.14	412,179
01 Sep 23	1.13000 +0.03	1.14	1.09	1.10	413,742
31 Aug 23	1.10000 +0.02	1.12	1.07	1.08	405,514
30 Aug 23	1.08000 +0.01	1.11	1.03	1.07	663,839
29 Aug 23	1.07000 +0.05	1.12	0.99	1.00	544,979
28 Aug 23	1.02000 +0.01	1.04	1.00	1.02	185,214
25 Aug 23	1.01000 -0.01	1.04	1.01	1.02	329,018
24 Aug 23	1.02000 -0.08	1.10	0.99	1.10	631,758
23 Aug 23	1.10000 +0.03	1.13	1.07	1.07	264,757
22 Aug 23	1.07000 -0.02	1.10	1.04	1.10	286,714
21 Aug 23	1.09000 +0.00	1.12	1.07	1.10	365,836
18 Aug 23	1.09000 +0.02	1.14	1.03	1.05	619,738
17 Aug 23	1.07000 -0.05	1.14	1.06	1.12	511,878
16 Aug 23	1.12000 +0.02	1.16	1.10	1.16	447,179
15 Aug 23	1.10000 -0.05	1.15	1.09	1.13	293,433
14 Aug 23	1.15000 -0.02	1.17	1.12	1.15	415,238
11 Aug 23	1.17000 -0.01	1.18	1.14	1.16	316,153
10 Aug 23	1.18000 +0.05	1.20	1.10	1.10	1,097,818
09 Aug 23	1.13000 -0.01	1.20	1.11	1.15	679,701
08 Aug 23	1.14000 -0.06	1.21	1.10	1.20	876,672
07 Aug 23	1.20000 -0.07	1.28	1.17	1.28	794,039
04 Aug 23	1.27000 +0.02	1.29	1.25	1.29	284,271
03 Aug 23	1.25000 -0.04	1.34	1.24	1.31	680,533
02 Aug 23	1.29000 -0.05	1.36	1.23	1.35	925,940
01 Aug 23	1.34000 -0.02	1.39	1.29	1.36	734,848
31 Jul 23	1.36000 +0.05	1.38	1.30	1.34	652,138
28 Jul 23	1.31000 +0.04	1.39	1.26	1.27	641,987
27 Jul 23	1.27000 -0.04	1.32	1.25	1.29	595,940
26 Jul 23	1.31000 -0.08	1.39	1.26	1.38	1,014,914
25 Jul 23	1.39000 +0.04	1.46	1.33	1.36	861,054
24 Jul 23	1.35000 -0.01	1.39	1.30	1.39	570,444
21 Jul 23	1.36000 -0.03	1.46	1.33	1.40	759,062
20 Jul 23	1.39000 -0.09	1.50	1.29	1.41	1,789,782
19 Jul 23	1.48000 -0.21	1.48	1.22	1.23	8,903,676
18 Jul 23	1.69000 +0.15	1.76	1.56	1.60	2,392,228
17 Jul 23	1.54000 +0.19	1.59	1.40	1.41	871,851
14 Jul 23	1.34500 -0.14	1.50	1.34	1.50	570,288
13 Jul 23	1.49000 -0.01	1.60	1.39	1.60	930,474
12 Jul 23	1.50000 +0.15	1.57	1.31	1.34	1,183,683
11 Jul 23	1.35000 +0.11	1.40	1.24	1.26	882,211
10 Jul 23	1.24000 +0.04	1.27	1.17	1.17	420,517
07 Jul 23	1.20000 +0.09	1.22	1.11	1.11	354,093
06 Jul 23	1.11000 -0.07	1.17	1.10	1.17	378,606
05 Jul 23	1.18000 +0.02	1.20	1.15	1.20	271,010
03 Jul 23	1.16000 -0.01	1.21	1.16	1.20	184,001
30 Jun 23	1.17000 -0.04	1.25	1.16	1.25	656,540
29 Jun 23	1.21000 +0.04	1.58	1.19	1.20	4,393,541
28 Jun 23	1.17000 +0.04	1.21	1.13	1.13	314,082
27 Jun 23	1.13000 -0.01	1.16	1.10	1.13	170,148
26 Jun 23	1.14000 +0.04	1.17	1.11	1.11	284,413
23 Jun 23	1.10000 +0.02	1.11	1.07	1.07	117,930
22 Jun 23	1.08000 -0.03	1.12	1.08	1.11	102,534
21 Jun 23	1.11000 -0.01	1.13	1.09	1.11	115,045
20 Jun 23	1.12000 -0.02	1.15	1.10	1.14	221,208
16 Jun 23	1.14000 +0.04	1.16	1.07	1.09	329,188
15 Jun 23	1.10000 +0.00	1.15	1.10	1.12	172,615
14 Jun 23	1.10000 -0.06	1.17	1.10	1.15	167,405
13 Jun 23	1.16000 +0.00	1.24	1.15	1.18	300,208
12 Jun 23	1.16000 +0.01	1.20	1.16	1.17	175,133
09 Jun 23	1.15000 -0.05	1.24	1.15	1.21	186,137
08 Jun 23	1.20000 +0.05	1.22	1.17	1.18	249,308
07 Jun 23	1.15000 +0.07	1.25	1.08	1.09	784,804
06 Jun 23	1.08000 +0.03	1.10	1.03	1.03	176,880
05 Jun 23	1.05000 +0.04	1.05	1.02	1.02	114,817
02 Jun 23	1.01000 -0.05	1.05	1.00	1.00	167,354
01 Jun 23	1.06000 +0.03	1.06	1.01	1.04	100,833
31 May 23	1.03000 +0.02	1.03	1.00	1.03	93,800
30 May 23	1.01000 -0.02	1.04	1.00	1.01	104,059
26 May 23	1.03000 +0.03	1.03	1.00	1.00	202,378
25 May 23	1.00000 -0.06	1.08	1.00	1.07	185,407
24 May 23	1.06000 +0.01	1.08	1.02	1.03	149,037
23 May 23	1.05000 -0.04	1.10	1.04	1.08	226,930
22 May 23	1.09000 +0.05	1.09	1.02	1.03	215,493
19 May 23	1.04000 +0.00	1.05	1.00	1.03	240,574
18 May 23	1.04000 +0.02	1.04	1.01	1.03	61,052
17 May 23	1.02000 -0.01	1.05	1.01	1.02	138,791
16 May 23	1.03000 +0.00	1.04	1.00	1.03	228,785
15 May 23	1.03000 -0.01	1.06	1.02	1.05	59,590
12 May 23	1.04000 +0.01	1.09	1.03	1.03	108,599
11 May 23	1.03000 -0.01	1.05	1.01	1.04	170,232
10 May 23	1.04000 -0.06	1.10	1.04	1.10	274,522
09 May 23	1.10000 -0.02	1.14	1.08	1.13	168,122
08 May 23	1.12000 +0.07	1.13	1.05	1.09	205,245
05 May 23	1.05000 -0.02	1.09	1.03	1.03	216,758
04 May 23	1.07000 +0.03	1.07	1.03	1.07	204,042
03 May 23	1.04000 +0.01	1.08	1.02	1.07	215,493
02 May 23	1.03000 -0.04	1.09	1.01	1.09	287,009
01 May 23	1.07000 -0.08	1.15	1.06	1.13	274,754
28 Apr 23	1.15000 -0.02	1.17	1.14	1.16	135,723
27 Apr 23	1.17000 +0.03	1.17	1.13	1.17	237,403
26 Apr 23	1.14000 -0.03	1.16	1.12	1.14	194,315
25 Apr 23	1.17000 +0.02	1.17	1.12	1.14	179,787
24 Apr 23	1.15000 +0.11	1.18	1.03	1.03	379,241
21 Apr 23	1.04000 -0.12	1.15	1.03	1.13	203,913
20 Apr 23	1.16000 +0.00	1.16	1.11	1.14	141,790
19 Apr 23	1.16000 +0.00	1.16	1.10	1.15	169,095
18 Apr 23	1.15500 -0.02	1.18	1.10	1.16	249,957
17 Apr 23	1.18000 +0.04	1.19	1.14	1.17	609,362
14 Apr 23	1.14000 +0.03	1.15	1.08	1.13	270,375
13 Apr 23	1.11000 +0.05	1.13	1.06	1.08	327,171
12 Apr 23	1.06000 -0.04	1.09	1.05	1.06	89,404
11 Apr 23	1.10000 -0.01	1.12	1.03	1.05	185,636
10 Apr 23	1.11000 +0.14	1.11	0.97	0.97	610,565
06 Apr 23	0.97310 +0.00	0.99	0.96	0.98	130,152
05 Apr 23	0.97000 -0.03	1.03	0.93	1.02	380,463
04 Apr 23	1.00000 -0.02	1.04	1.00	1.01	103,991
03 Apr 23	1.02000 +0.02	1.05	1.01	1.01	119,477
31 Mar 23	1.00000 -0.10	1.09	1.00	1.07	604,135
30 Mar 23	1.10000 +0.10	1.10	1.01	1.01	295,656
29 Mar 23	1.00000 +0.00	1.04	1.00	1.01	147,479
28 Mar 23	1.00000 +0.00	1.02	0.99	0.99	84,894
27 Mar 23	0.99720 -0.01	1.02	0.99	1.00	151,386
24 Mar 23	1.01000 -0.03	1.08	0.98	1.04	203,397
23 Mar 23	1.04000 +0.00	1.08	1.01	1.04	273,645
22 Mar 23	1.04000 -0.06	1.12	1.03	1.10	197,638
21 Mar 23	1.10000 +0.09	1.11	1.00	1.01	318,099
20 Mar 23	1.01000 -0.02	1.06	0.93	1.06	550,636
17 Mar 23	1.03000 -0.04	1.10	1.01	1.04	336,854
16 Mar 23	1.07000 +0.03	1.07	1.02	1.04	173,835
15 Mar 23	1.04000 -0.02	1.06	1.00	1.02	491,206
14 Mar 23	1.06000 +0.02	1.10	1.00	1.06	422,846
13 Mar 23	1.04000 -0.03	1.07	1.00	1.07	257,580
10 Mar 23	1.07000 +0.02	1.09	1.04	1.07	399,020
09 Mar 23	1.05000 -0.08	1.14	1.05	1.09	443,383
08 Mar 23	1.13000 +0.02	1.15	1.08	1.14	157,718
07 Mar 23	1.11000 -0.01	1.12	1.04	1.10	417,836
06 Mar 23	1.12000 -0.08	1.20	1.10	1.20	236,199
03 Mar 23	1.20000 +0.08	1.20	1.12	1.13	360,554
02 Mar 23	1.12000 +0.00	1.15	1.08	1.10	204,803
01 Mar 23	1.12000 -0.06	1.21	1.10	1.20	251,835
28 Feb 23	1.18000 -0.02	1.26	1.15	1.26	322,354
27 Feb 23	1.20000 +0.04	1.21	1.13	1.18	189,505
24 Feb 23	1.16000 -0.07	1.25	1.11	1.25	350,141
23 Feb 23	1.23000 +0.07	1.23	1.13	1.19	272,408
22 Feb 23	1.16000 +0.08	1.22	1.09	1.14	587,189
21 Feb 23	1.08000 -0.05	1.12	1.06	1.12	265,705
17 Feb 23	1.13000 -0.02	1.14	1.11	1.12	150,704
16 Feb 23	1.15000 -0.04	1.18	1.13	1.18	154,000
15 Feb 23	1.19000 +0.04	1.20	1.12	1.16	165,153
14 Feb 23	1.15000 +0.05	1.16	1.10	1.11	137,577
13 Feb 23	1.10000 -0.07	1.18	1.04	1.16	554,441
10 Feb 23	1.17000 -0.03	1.20	1.16	1.20	184,477
09 Feb 23	1.20000 -0.02	1.27	1.20	1.21	287,754
08 Feb 23	1.22000 +0.02	1.23	1.18	1.20	207,371
07 Feb 23	1.20000 -0.02	1.23	1.16	1.20	365,437
06 Feb 23	1.22000 -0.05	1.25	1.20	1.23	338,105
03 Feb 23	1.27000 +0.02	1.29	1.24	1.25	349,741
02 Feb 23	1.25000 +0.05	1.25	1.20	1.20	306,033
01 Feb 23	1.20000 -0.03	1.27	1.19	1.25	337,872
31 Jan 23	1.23000 +0.02	1.25	1.18	1.20	245,311
30 Jan 23	1.21000 -0.11	1.33	1.20	1.32	330,608
27 Jan 23	1.32000 -0.02	1.33	1.25	1.30	407,472
26 Jan 23	1.34000 -0.04	1.39	1.32	1.38	246,148
25 Jan 23	1.38500 +0.00	1.40	1.30	1.37	473,970
24 Jan 23	1.38000 -0.03	1.44	1.34	1.37	1,609,578
23 Jan 23	1.41000 +0.05	1.41	1.32	1.34	329,982
20 Jan 23	1.35500 -0.04	1.44	1.31	1.42	386,437
19 Jan 23	1.40000 -0.11	1.57	1.35	1.57	874,880
18 Jan 23	1.51000 +0.13	1.59	1.38	1.39	1,294,613
17 Jan 23	1.38000 -0.06	1.44	1.36	1.44	502,195
13 Jan 23	1.44000 +0.17	1.47	1.26	1.29	1,732,864
12 Jan 23	1.27000 +0.06	1.30	1.20	1.28	428,550
11 Jan 23	1.21000 +0.10	1.28	1.11	1.12	1,414,032
10 Jan 23	1.11000 +0.05	1.13	1.04	1.05	280,654
09 Jan 23	1.06000 -0.02	1.09	1.04	1.05	219,671
06 Jan 23	1.08000 -0.05	1.13	1.00	1.13	621,580
05 Jan 23	1.13000 -0.01	1.14	1.05	1.14	316,942
04 Jan 23	1.14000 -0.01	1.14	1.05	1.08	381,894
03 Jan 23	1.15000 -0.10	1.22	1.03	1.20	1,126,787
30 Dec 22	1.25000 +0.27	1.25	1.05	1.07	1,885,532
29 Dec 22	0.98000 +0.19	1.08	0.82	0.85	2,074,593
28 Dec 22	0.79000 +0.05	0.80	0.74	0.74	365,522
27 Dec 22	0.74200 +0.00	0.76	0.72	0.74	604,039
23 Dec 22	0.74000 +0.11	0.76	0.62	0.66	1,120,196
22 Dec 22	0.63400 +0.06	0.65	0.61	0.65	801,895
21 Dec 22	0.57000 +0.06	0.61	0.50	0.54	1,117,204
20 Dec 22	0.50640 -0.04	0.55	0.50	0.55	431,703
19 Dec 22	0.55000 +0.01	0.60	0.55	0.59	119,707
16 Dec 22	0.54010 -0.06	0.59	0.51	0.59	309,396
15 Dec 22	0.59850 -0.03	0.65	0.59	0.61	198,053
14 Dec 22	0.62370 +0.01	0.65	0.61	0.63	338,747
13 Dec 22	0.61690 -0.03	0.68	0.60	0.65	363,211
12 Dec 22	0.64960 -0.03	0.70	0.63	0.68	247,174
09 Dec 22	0.67980 +0.00	0.70	0.65	0.70	193,329
08 Dec 22	0.67980 +0.00	0.75	0.65	0.70	203,524
07 Dec 22	0.68040 -0.02	0.72	0.67	0.70	202,967
06 Dec 22	0.70300 -0.02	0.74	0.70	0.72	220,582
05 Dec 22	0.72100 -0.02	0.76	0.72	0.75	133,917
02 Dec 22	0.74440 +0.01	0.75	0.73	0.75	93,862
01 Dec 22	0.73810 +0.00	0.76	0.73	0.75	214,408
30 Nov 22	0.74200 -0.04	0.80	0.72	0.78	315,100
29 Nov 22	0.78000 -0.03	0.81	0.76	0.81	135,418
28 Nov 22	0.80830 +0.01	0.81	0.75	0.77	108,412
25 Nov 22	0.79780 +0.03	0.80	0.75	0.77	40,523
23 Nov 22	0.76830 +0.01	0.78	0.75	0.77	38,402
22 Nov 22	0.76090 +0.01	0.79	0.74	0.76	185,043
21 Nov 22	0.75550 -0.02	0.78	0.75	0.77	112,872
18 Nov 22	0.77840 +0.00	0.79	0.76	0.76	57,718
17 Nov 22	0.77880 +0.00	0.81	0.75	0.75	241,473
16 Nov 22	0.77380 -0.04	0.81	0.75	0.80	180,221
15 Nov 22	0.80980 -0.02	0.83	0.79	0.83	176,646
14 Nov 22	0.82490 +0.01	0.84	0.79	0.82	148,160
11 Nov 22	0.81040 +0.02	0.82	0.76	0.79	147,129
10 Nov 22	0.79000 +0.04	0.81	0.76	0.76	108,314
09 Nov 22	0.75010 -0.03	0.82	0.73	0.76	203,258
08 Nov 22	0.77950 -0.01	0.82	0.76	0.81	170,996
07 Nov 22	0.79250 -0.04	0.84	0.75	0.83	313,988
04 Nov 22	0.83000 -0.04	0.88	0.83	0.86	111,943
03 Nov 22	0.86990 +0.02	0.88	0.84	0.85	134,681
02 Nov 22	0.85010 -0.01	0.88	0.84	0.87	68,617
01 Nov 22	0.85980 +0.02	0.89	0.80	0.81	145,510
31 Oct 22	0.83520 +0.01	0.85	0.81	0.82	114,808
28 Oct 22	0.82540 +0.00	0.85	0.80	0.83	155,271
27 Oct 22	0.82880 +0.04	0.83	0.77	0.78	110,395
26 Oct 22	0.79070 +0.03	0.80	0.76	0.78	237,454
25 Oct 22	0.76000 +0.00	0.81	0.74	0.79	410,827
24 Oct 22	0.76370 +0.01	0.78	0.73	0.78	315,836
21 Oct 22	0.75130 -0.03	0.78	0.75	0.78	193,893
20 Oct 22	0.78000 +0.03	0.79	0.75	0.76	134,315
19 Oct 22	0.75090 -0.03	0.79	0.74	0.79	158,757
18 Oct 22	0.77650 +0.00	0.79	0.76	0.78	94,025
17 Oct 22	0.77510 +0.01	0.80	0.77	0.77	69,309
14 Oct 22	0.76640 -0.01	0.84	0.75	0.76	123,598
13 Oct 22	0.77820 +0.01	0.79	0.72	0.77	204,440
12 Oct 22	0.76960 -0.01	0.80	0.76	0.79	69,059
11 Oct 22	0.78020 -0.05	0.83	0.78	0.79	240,822
10 Oct 22	0.83000 +0.00	0.85	0.80	0.85	172,948
07 Oct 22	0.83000 +0.00	0.86	0.80	0.81	191,813
06 Oct 22	0.83000 +0.01	0.83	0.79	0.81	100,616
05 Oct 22	0.82000 +0.00	0.83	0.80	0.82	96,626
04 Oct 22	0.82000 +0.02	0.83	0.80	0.80	173,595
03 Oct 22	0.79710 +0.04	0.80	0.75	0.76	168,595
30 Sep 22	0.75520 -0.04	0.87	0.75	0.80	209,714
29 Sep 22	0.79170 -0.04	0.83	0.78	0.81	139,348
28 Sep 22	0.82960 +0.03	0.83	0.79	0.80	74,317
27 Sep 22	0.80010 +0.02	0.84	0.78	0.78	94,501
26 Sep 22	0.78500 -0.03	0.83	0.77	0.79	215,664
23 Sep 22	0.81020 -0.04	0.87	0.78	0.82	329,490
22 Sep 22	0.84540 -0.01	0.90	0.80	0.85	134,734
21 Sep 22	0.85780 +0.01	0.90	0.82	0.82	172,356
20 Sep 22	0.85020 -0.05	0.89	0.83	0.89	186,739
19 Sep 22	0.90000 -0.02	0.91	0.88	0.91	219,772
16 Sep 22	0.92000 +0.04	0.92	0.87	0.87	177,416
15 Sep 22	0.88490 +0.03	0.90	0.87	0.87	112,712
14 Sep 22	0.85000 -0.03	0.90	0.85	0.89	290,434
13 Sep 22	0.88010 -0.04	0.92	0.88	0.91	113,912
12 Sep 22	0.92000 +0.05	0.93	0.88	0.90	154,411
09 Sep 22	0.87240 +0.02	0.90	0.86	0.88	180,163
08 Sep 22	0.85480 +0.02	0.88	0.79	0.82	143,455
07 Sep 22	0.83730 -0.01	0.87	0.83	0.84	148,848
06 Sep 22	0.84290 -0.04	0.88	0.83	0.86	210,838
02 Sep 22	0.87930 +0.02	0.89	0.86	0.88	88,140
01 Sep 22	0.85940 -0.06	0.92	0.84	0.90	229,485
31 Aug 22	0.91520 -0.03	0.95	0.90	0.94	160,353
30 Aug 22	0.94990 +0.00	0.96	0.90	0.95	236,098
29 Aug 22	0.95000 +0.00	0.98	0.92	0.98	186,308
26 Aug 22	0.94980 -0.03	1.00	0.93	0.99	121,980
25 Aug 22	0.98000 +0.04	0.99	0.93	0.97	130,239
24 Aug 22	0.93950 +0.02	0.96	0.90	0.91	86,107
23 Aug 22	0.91460 -0.03	0.94	0.90	0.94	144,808
22 Aug 22	0.94940 -0.04	0.99	0.94	0.95	169,159
19 Aug 22	0.99000 -0.02	1.02	0.96	1.00	195,621
18 Aug 22	1.01000 +0.00	1.05	1.00	1.01	90,200
17 Aug 22	1.01000 -0.08	1.09	0.97	1.07	515,305
16 Aug 22	1.09000 +0.01	1.16	1.07	1.10	640,453
15 Aug 22	1.08000 +0.03	1.10	1.03	1.03	353,117
12 Aug 22	1.05000 +0.05	1.07	1.00	1.03	403,550
11 Aug 22	1.00000 +0.00	1.05	0.98	0.99	196,253
10 Aug 22	0.99910 +0.08	1.02	0.92	0.96	273,129
09 Aug 22	0.92000 -0.11	1.06	0.92	1.05	402,839
08 Aug 22	1.03000 +0.04	1.04	0.98	0.99	304,221
05 Aug 22	0.98800 +0.03	0.99	0.94	0.98	199,758
04 Aug 22	0.96000 +0.04	0.97	0.91	0.92	281,011
03 Aug 22	0.91820 +0.00	0.94	0.90	0.92	212,451
02 Aug 22	0.91600 -0.03	0.96	0.87	0.91	270,868
01 Aug 22	0.94240 +0.08	0.94	0.83	0.87	246,687
29 Jul 22	0.86300 -0.01	0.89	0.83	0.88	177,864
28 Jul 22	0.86910 +0.04	0.89	0.83	0.83	137,482
27 Jul 22	0.83000 +0.02	0.85	0.79	0.82	215,481
26 Jul 22	0.81450 -0.04	0.88	0.81	0.86	192,156
25 Jul 22	0.85240 +0.01	0.89	0.84	0.85	96,846
22 Jul 22	0.84000 -0.08	0.92	0.82	0.91	360,700
21 Jul 22	0.91550 +0.07	0.92	0.85	0.89	400,170
20 Jul 22	0.84990 +0.02	0.88	0.82	0.83	316,374
19 Jul 22	0.83000 +0.03	0.85	0.79	0.80	134,370
18 Jul 22	0.79880 -0.03	0.85	0.79	0.83	200,822
15 Jul 22	0.82750 +0.01	0.85	0.80	0.81	241,286
14 Jul 22	0.81800 +0.02	0.82	0.77	0.78	189,480
13 Jul 22	0.79700 +0.02	0.80	0.76	0.78	152,455
12 Jul 22	0.78040 +0.00	0.82	0.77	0.79	246,202
11 Jul 22	0.78310 +0.00	0.80	0.77	0.79	223,037
08 Jul 22	0.78770 +0.02	0.81	0.74	0.75	1,007,041
07 Jul 22	0.76900 -0.02	0.84	0.75	0.80	671,063
06 Jul 22	0.79010 -0.05	0.88	0.79	0.86	400,682
05 Jul 22	0.84120 +0.02	0.87	0.80	0.83	243,082
01 Jul 22	0.82610 +0.02	0.84	0.79	0.79	86,111
30 Jun 22	0.80960 +0.00	0.82	0.76	0.80	224,881
29 Jun 22	0.80960 -0.06	0.88	0.79	0.85	281,694
28 Jun 22	0.86800 -0.05	0.94	0.86	0.94	227,325
27 Jun 22	0.92000 -0.02	0.97	0.90	0.94	240,228
24 Jun 22	0.94220 +0.02	0.98	0.92	0.92	162,048
23 Jun 22	0.92490 +0.01	0.97	0.91	0.95	139,476
22 Jun 22	0.91730 -0.01	0.95	0.92	0.94	196,450
21 Jun 22	0.93000 -0.01	0.99	0.93	0.98	292,786
17 Jun 22	0.94000 -0.13	1.09	0.94	1.07	561,496
16 Jun 22	1.07000 +0.15	1.22	0.88	0.91	1,819,690
15 Jun 22	0.92120 +0.06	0.92	0.82	0.82	294,922
14 Jun 22	0.85690 +0.01	0.90	0.85	0.88	185,770
13 Jun 22	0.85140 -0.06	0.90	0.81	0.83	346,202
10 Jun 22	0.91150 -0.05	0.94	0.87	0.91	286,893
09 Jun 22	0.95800 -0.01	0.99	0.93	0.97	221,534
08 Jun 22	0.97000 +0.02	0.98	0.92	0.94	181,863
07 Jun 22	0.95490 +0.04	0.98	0.91	0.91	307,896
06 Jun 22	0.91160 -0.06	0.97	0.89	0.96	227,622
03 Jun 22	0.96910 +0.03	0.98	0.87	0.92	278,045
02 Jun 22	0.94340 +0.12	0.98	0.80	0.82	429,115
01 Jun 22	0.82500 -0.03	0.86	0.78	0.85	195,539
31 May 22	0.85000 +0.00	0.87	0.82	0.87	267,964
27 May 22	0.85170 +0.06	0.86	0.78	0.80	301,689
26 May 22	0.79000 +0.05	0.80	0.73	0.73	191,970
25 May 22	0.74200 +0.01	0.75	0.72	0.73	166,149
24 May 22	0.72870 -0.04	0.79	0.71	0.76	225,526
23 May 22	0.77310 +0.00	0.84	0.75	0.84	252,025
20 May 22	0.77300 -0.02	0.86	0.77	0.85	370,256
19 May 22	0.78900 -0.02	0.85	0.77	0.81	546,998
18 May 22	0.80500 -0.05	0.90	0.80	0.86	339,565
17 May 22	0.85300 +0.05	0.87	0.80	0.82	358,871
16 May 22	0.80000 -0.02	0.85	0.78	0.83	271,777
13 May 22	0.81560 +0.04	0.85	0.80	0.82	479,974
12 May 22	0.77520 -0.02	0.82	0.72	0.75	750,872
11 May 22	0.79230 -0.04	0.90	0.78	0.86	660,883
10 May 22	0.83470 -0.03	0.92	0.81	0.92	349,782
09 May 22	0.86360 -0.08	0.92	0.82	0.90	435,536
06 May 22	0.93940 -0.03	0.99	0.90	0.98	311,275
05 May 22	0.96580 -0.05	1.04	0.95	1.01	233,896
04 May 22	1.02000 +0.04	1.03	0.92	0.95	231,344
03 May 22	0.97990 +0.02	0.99	0.95	0.96	195,762
02 May 22	0.96000 +0.00	0.98	0.91	0.94	404,267
29 Apr 22	0.96100 -0.07	1.01	0.94	1.00	519,161
28 Apr 22	1.03000 +0.03	1.03	0.94	1.02	511,583
27 Apr 22	0.99850 +0.02	1.03	0.97	1.03	449,813
26 Apr 22	0.97890 -0.06	1.06	0.96	1.06	402,835
25 Apr 22	1.04000 +0.00	1.05	1.01	1.03	289,650
22 Apr 22	1.04000 -0.05	1.11	1.01	1.09	535,251
21 Apr 22	1.09000 -0.05	1.16	1.07	1.13	402,229
20 Apr 22	1.14000 -0.01	1.16	1.12	1.16	230,228
19 Apr 22	1.15000 +0.02	1.18	1.12	1.12	237,855
18 Apr 22	1.13000 -0.06	1.21	1.11	1.20	584,151
14 Apr 22	1.19000 -0.06	1.26	1.18	1.24	285,039
13 Apr 22	1.25000 +0.08	1.26	1.15	1.16	293,068
12 Apr 22	1.17000 -0.03	1.25	1.14	1.23	627,856
11 Apr 22	1.20000 +0.01	1.23	1.12	1.15	589,234
08 Apr 22	1.19000 -0.11	1.34	1.17	1.31	1,202,524
07 Apr 22	1.30000 -0.09	1.45	1.30	1.44	479,648
06 Apr 22	1.39000 -0.14	1.52	1.34	1.50	833,045
05 Apr 22	1.53000 -0.06	1.62	1.52	1.61	454,309
04 Apr 22	1.59000 +0.03	1.62	1.54	1.58	574,623
01 Apr 22	1.56000 +0.05	1.67	1.50	1.50	1,361,136
31 Mar 22	1.51000 +0.04	1.55	1.43	1.53	1,024,462
30 Mar 22	1.47000 -0.09	1.58	1.45	1.55	800,829
29 Mar 22	1.56000 +0.18	1.59	1.38	1.40	1,770,444
28 Mar 22	1.38000 -0.05	1.45	1.35	1.41	639,470
25 Mar 22	1.43000 +0.00	1.45	1.37	1.43	477,588
24 Mar 22	1.43000 -0.01	1.48	1.40	1.45	646,443
23 Mar 22	1.44000 -0.02	1.48	1.36	1.45	681,431
22 Mar 22	1.46000 -0.10	1.63	1.42	1.62	1,471,097
21 Mar 22	1.56000 +0.16	1.56	1.36	1.42	1,452,249
18 Mar 22	1.40000 +0.12	1.40	1.25	1.29	653,462
17 Mar 22	1.28000 +0.09	1.31	1.19	1.19	1,031,248
16 Mar 22	1.19000 +0.03	1.19	1.09	1.16	848,540
15 Mar 22	1.16000 +0.02	1.17	1.05	1.12	1,094,578
14 Mar 22	1.14000 -0.20	1.34	1.09	1.32	1,496,562
11 Mar 22	1.34000 +0.04	1.48	1.23	1.26	4,940,101
10 Mar 22	1.30000 +0.13	1.32	1.07	1.13	2,493,444
09 Mar 22	1.17000 +0.13	1.18	1.04	1.08	2,820,209
08 Mar 22	1.04000 +0.04	1.34	1.02	1.13	10,085,611
07 Mar 22	0.99890 -0.05	1.06	1.00	1.01	483,329
04 Mar 22	1.05000 -0.01	1.06	1.01	1.06	399,142
03 Mar 22	1.06000 -0.04	1.11	1.04	1.10	451,908
02 Mar 22	1.10000 +0.03	1.10	1.04	1.10	625,398
01 Mar 22	1.07000 +0.00	1.13	1.02	1.13	933,658
28 Feb 22	1.07000 +0.15	1.09	0.90	0.90	970,538
25 Feb 22	0.91820 -0.08	1.01	0.90	1.00	965,380
24 Feb 22	1.00000 +0.07	1.00	0.88	0.90	935,881
23 Feb 22	0.93370 -0.03	1.02	0.92	1.00	456,207
22 Feb 22	0.95930 -0.06	1.02	0.95	1.00	446,859
18 Feb 22	1.02000 -0.09	1.11	1.02	1.09	290,232
17 Feb 22	1.11000 +0.05	1.11	1.02	1.09	422,431
16 Feb 22	1.06000 -0.05	1.16	1.02	1.14	593,654
15 Feb 22	1.11000 +0.17	1.12	0.93	0.93	704,243
14 Feb 22	0.93660 -0.03	0.98	0.91	0.95	380,754
11 Feb 22	0.97000 -0.04	1.03	0.94	1.02	382,340
10 Feb 22	1.01000 -0.04	1.06	1.00	1.01	257,487
09 Feb 22	1.05000 +0.03	1.05	1.00	1.04	737,990
08 Feb 22	1.02000 +0.01	1.08	0.99	1.08	683,446
07 Feb 22	1.01000 -0.04	1.09	1.00	1.05	310,375
04 Feb 22	1.05000 +0.06	1.06	0.98	0.99	236,442
03 Feb 22	0.99000 -0.06	1.04	0.97	1.03	255,847
02 Feb 22	1.05000 -0.04	1.12	1.03	1.12	345,942
01 Feb 22	1.09000 +0.06	1.16	1.04	1.04	420,194
31 Jan 22	1.03000 +0.11	1.04	0.92	0.94	373,665
28 Jan 22	0.92040 -0.01	0.95	0.88	0.95	270,899
27 Jan 22	0.93500 -0.05	1.03	0.92	1.01	462,884
26 Jan 22	0.98840 +0.03	1.06	0.97	1.00	694,392
25 Jan 22	0.95990 +0.06	0.97	0.88	0.88	492,460
24 Jan 22	0.90450 +0.02	0.92	0.75	0.75	1,005,862
21 Jan 22	0.88590 -0.08	0.96	0.86	0.95	935,633
20 Jan 22	0.96830 +0.00	1.04	0.95	0.97	667,457
19 Jan 22	0.97040 -0.04	1.03	0.96	1.01	724,248
18 Jan 22	1.01000 -0.04	1.05	1.00	1.05	517,056
14 Jan 22	1.05000 -0.01	1.08	1.02	1.07	839,955
13 Jan 22	1.06000 -0.07	1.13	1.05	1.11	685,067
12 Jan 22	1.13000 -0.03	1.19	1.11	1.16	550,686
11 Jan 22	1.16000 +0.06	1.17	1.09	1.10	470,823
10 Jan 22	1.10000 -0.06	1.17	1.08	1.16	618,162
07 Jan 22	1.16000 +0.00	1.19	1.15	1.15	476,551
06 Jan 22	1.16000 -0.07	1.25	1.12	1.24	905,863
05 Jan 22	1.23000 -0.11	1.35	1.22	1.35	1,197,531
04 Jan 22	1.34000 -0.07	1.43	1.26	1.43	1,003,463
03 Jan 22	1.41000 +0.18	1.42	1.25	1.28	1,005,903
31 Dec 21	1.23000 -0.01	1.27	1.22	1.22	1,663,035
30 Dec 21	1.24000 +0.02	1.30	1.20	1.21	1,548,212
29 Dec 21	1.22000 -0.07	1.30	1.22	1.27	915,096
28 Dec 21	1.29000 +0.00	1.42	1.22	1.25	2,480,312
27 Dec 21	1.29000 -0.09	1.38	1.27	1.35	1,440,487
23 Dec 21	1.38000 +0.01	1.40	1.34	1.37	643,136
22 Dec 21	1.37000 +0.01	1.40	1.34	1.36	436,348
21 Dec 21	1.36000 +0.02	1.39	1.34	1.34	495,165
20 Dec 21	1.34000 -0.08	1.40	1.32	1.40	326,875
17 Dec 21	1.42000 +0.07	1.44	1.28	1.28	661,230
16 Dec 21	1.35000 -0.03	1.42	1.32	1.38	697,155
15 Dec 21	1.38000 +0.01	1.39	1.25	1.37	1,283,542
14 Dec 21	1.37000 -0.06	1.44	1.35	1.40	752,927
13 Dec 21	1.43000 -0.09	1.53	1.40	1.52	996,394
10 Dec 21	1.52000 -0.07	1.63	1.49	1.60	700,300
09 Dec 21	1.59000 -0.12	1.73	1.58	1.72	603,239
08 Dec 21	1.71000 +0.14	1.76	1.56	1.60	1,417,544
07 Dec 21	1.57000 +0.02	1.60	1.55	1.56	1,045,006
06 Dec 21	1.55000 +0.17	1.63	1.26	1.36	4,472,601
03 Dec 21	1.38000 -0.13	1.55	1.36	1.55	892,628
02 Dec 21	1.51000 +0.07	1.52	1.41	1.47	767,635
01 Dec 21	1.44000 -0.13	1.62	1.43	1.60	932,569
30 Nov 21	1.57000 -0.05	1.65	1.49	1.60	950,744
29 Nov 21	1.62000 -0.07	1.74	1.61	1.71	562,707
26 Nov 21	1.69000 -0.05	1.71	1.63	1.64	517,367
24 Nov 21	1.74000 +0.05	1.78	1.67	1.72	419,796
23 Nov 21	1.69000 +0.00	1.77	1.67	1.70	629,829
22 Nov 21	1.69000 -0.11	1.85	1.67	1.85	1,359,422
19 Nov 21	1.80000 -0.06	1.88	1.80	1.83	523,470
18 Nov 21	1.86000 -0.08	1.96	1.77	1.95	1,447,683
17 Nov 21	1.94000 -0.08	2.02	1.93	2.00	456,288
16 Nov 21	2.02000 -0.08	2.09	1.93	2.09	1,196,822
15 Nov 21	2.10000 -0.05	2.20	2.05	2.13	1,285,823
12 Nov 21	2.15000 +0.10	2.20	1.98	2.04	1,587,183
11 Nov 21	2.05000 +0.14	2.16	1.87	1.90	4,242,400
10 Nov 21	1.91000 -0.06	1.98	1.88	1.98	924,402
09 Nov 21	1.97000 -0.08	2.07	1.91	2.05	1,249,620
08 Nov 21	2.05000 +0.16	2.07	1.88	1.88	1,523,961
05 Nov 21	1.89000 +0.03	2.08	1.86	1.96	1,541,154
04 Nov 21	1.86000 -0.03	1.98	1.83	1.95	953,456
03 Nov 21	1.89000 +0.07	1.91	1.79	1.83	654,776
02 Nov 21	1.82000 -0.01	1.84	1.76	1.84	650,673
01 Nov 21	1.83000 +0.09	1.86	1.74	1.75	1,034,445
29 Oct 21	1.74000 -0.07	1.85	1.70	1.83	1,170,257
28 Oct 21	1.81000 -0.01	1.88	1.77	1.80	1,461,844
27 Oct 21	1.82000 -0.14	1.96	1.81	1.95	1,539,934
26 Oct 21	1.96000 +0.00	1.99	1.83	1.98	2,056,719
25 Oct 21	1.96000 +0.03	2.01	1.95	1.96	668,936
22 Oct 21	1.93000 -0.10	2.02	1.91	2.01	934,075
21 Oct 21	2.03000 -0.07	2.11	2.00	2.08	556,915
20 Oct 21	2.10000 +0.01	2.12	2.05	2.10	322,150
19 Oct 21	2.09000 -0.05	2.16	1.98	2.15	1,014,062
18 Oct 21	2.14000 -0.07	2.20	2.11	2.18	377,153
15 Oct 21	2.21000 -0.06	2.33	2.19	2.31	625,474
14 Oct 21	2.27000 -0.01	2.33	2.19	2.33	643,373
13 Oct 21	2.28000 +0.08	2.32	2.20	2.23	869,391
12 Oct 21	2.20000 +0.11	2.22	2.09	2.10	629,820
11 Oct 21	2.09000 +0.02	2.15	2.04	2.05	460,792
08 Oct 21	2.07000 +0.09	2.11	2.00	2.00	484,820
07 Oct 21	1.98000 +0.00	2.03	1.96	1.98	722,396
06 Oct 21	1.98000 +0.02	1.98	1.93	1.94	516,178
05 Oct 21	1.96000 -0.05	2.01	1.96	2.00	585,616
04 Oct 21	2.01000 -0.04	2.07	1.99	2.05	604,432
01 Oct 21	2.05000 -0.02	2.12	2.03	2.06	600,816
30 Sep 21	2.07000 -0.06	2.27	2.05	2.14	1,767,131
29 Sep 21	2.13000 +0.20	2.19	1.92	1.95	2,154,177
28 Sep 21	1.93000 -0.06	2.00	1.93	1.98	747,936
27 Sep 21	1.99000 -0.06	2.07	1.94	2.02	982,502
24 Sep 21	2.05000 +0.07	2.08	1.96	2.03	631,849
23 Sep 21	1.98000 -0.05	2.08	1.94	2.08	876,107
22 Sep 21	2.03000 +0.08	2.10	1.94	1.95	1,101,155
21 Sep 21	1.95000 -0.01	2.01	1.91	1.98	625,206
20 Sep 21	1.96000 -0.12	2.04	1.92	2.00	847,330
17 Sep 21	2.08000 +0.05	2.11	2.03	2.05	523,323
16 Sep 21	2.03000 -0.09	2.10	2.01	2.10	393,531
15 Sep 21	2.12000 +0.09	2.12	2.01	2.05	685,142
14 Sep 21	2.03000 -0.11	2.15	2.03	2.14	434,048
13 Sep 21	2.14000 +0.01	2.20	2.07	2.13	560,374
10 Sep 21	2.13000 -0.07	2.26	2.12	2.26	460,932
09 Sep 21	2.20000 +0.08	2.24	2.12	2.12	404,254
08 Sep 21	2.12000 -0.09	2.23	2.12	2.23	495,589
07 Sep 21	2.21000 -0.13	2.41	2.20	2.31	1,128,521
03 Sep 21	2.34000 -0.04	2.41	2.30	2.40	441,386
02 Sep 21	2.38000 +0.11	2.47	2.27	2.27	955,278
01 Sep 21	2.27000 -0.11	2.39	2.26	2.36	524,191
31 Aug 21	2.38000 +0.02	2.42	2.32	2.38	778,195
30 Aug 21	2.36000 +0.11	2.41	2.22	2.26	666,741
27 Aug 21	2.25000 +0.00	2.30	2.18	2.28	889,418
26 Aug 21	2.25000 +0.06	2.31	2.15	2.19	1,046,823
25 Aug 21	2.19000 -0.04	2.26	2.16	2.25	809,277
24 Aug 21	2.23000 +0.11	2.24	2.05	2.14	1,279,138
23 Aug 21	2.12000 +0.13	2.15	2.01	2.02	1,039,218
20 Aug 21	1.99000 +0.04	2.10	1.96	1.96	836,665
19 Aug 21	1.95000 -0.14	2.06	1.94	2.02	1,180,858
18 Aug 21	2.09000 -0.01	2.16	2.05	2.13	857,761
17 Aug 21	2.10000 -0.05	2.18	2.07	2.12	639,329
16 Aug 21	2.15000 -0.17	2.28	2.15	2.26	694,168
13 Aug 21	2.32000 -0.07	2.42	2.32	2.39	436,027
12 Aug 21	2.39000 -0.09	2.45	2.34	2.45	635,919
11 Aug 21	2.48000 -0.01	2.50	2.38	2.50	839,418
10 Aug 21	2.49000 +0.00	2.63	2.45	2.50	1,196,931
09 Aug 21	2.49000 +0.20	2.52	2.21	2.29	1,620,738
06 Aug 21	2.29000 +0.07	2.30	2.13	2.19	521,194
05 Aug 21	2.22000 +0.10	2.25	2.09	2.10	821,599
04 Aug 21	2.12000 -0.06	2.24	2.05	2.17	1,466,421
03 Aug 21	2.18000 -0.13	2.31	2.16	2.29	1,312,911
02 Aug 21	2.31000 +0.00	2.36	2.23	2.27	824,333
30 Jul 21	2.31000 +0.01	2.38	2.20	2.27	1,036,353
29 Jul 21	2.30000 +0.00	2.43	2.25	2.27	1,800,212
28 Jul 21	2.30000 +0.07	2.34	2.21	2.22	993,108
27 Jul 21	2.23000 -0.03	2.27	2.10	2.25	1,332,520
26 Jul 21	2.26000 +0.00	2.30	2.19	2.24	630,782
23 Jul 21	2.26000 -0.10	2.36	2.22	2.34	823,735
22 Jul 21	2.36000 -0.06	2.44	2.31	2.44	678,937
21 Jul 21	2.42000 +0.01	2.49	2.40	2.43	813,509
20 Jul 21	2.41000 +0.06	2.42	2.31	2.36	633,648
19 Jul 21	2.35000 +0.01	2.39	2.21	2.30	1,081,462
16 Jul 21	2.34000 -0.08	2.44	2.31	2.43	660,308
15 Jul 21	2.42000 +0.05	2.47	2.32	2.37	844,816
14 Jul 21	2.37000 -0.11	2.50	2.37	2.48	937,387
13 Jul 21	2.48000 -0.13	2.62	2.47	2.60	790,509
12 Jul 21	2.61000 -0.06	2.67	2.54	2.66	663,367
09 Jul 21	2.67000 +0.11	2.68	2.55	2.62	723,753
08 Jul 21	2.56000 -0.03	2.61	2.42	2.54	1,895,553
07 Jul 21	2.59000 -0.14	2.71	2.54	2.70	1,110,651
06 Jul 21	2.73000 +0.04	2.80	2.63	2.74	1,059,248
02 Jul 21	2.69000 -0.23	2.97	2.63	2.96	3,169,228
01 Jul 21	2.92000 -0.08	3.24	2.89	3.11	2,785,585
30 Jun 21	3.00000 +0.03	3.07	2.95	3.00	3,853,690
29 Jun 21	2.97000 -0.14	3.15	2.95	3.10	1,802,899
28 Jun 21	3.11000 -0.11	3.24	3.09	3.23	1,274,006
25 Jun 21	3.22000 -0.09	3.31	3.17	3.29	1,506,330
24 Jun 21	3.31000 -0.01	3.36	3.13	3.36	2,318,914
23 Jun 21	3.32000 +0.14	3.36	3.07	3.18	2,257,866
22 Jun 21	3.18000 +0.14	3.23	3.01	3.06	1,529,602
21 Jun 21	3.04000 -0.09	3.16	2.86	3.13	2,386,129
18 Jun 21	3.13000 -0.08	3.24	3.07	3.14	1,688,732
17 Jun 21	3.21000 -0.06	3.35	3.15	3.25	1,172,441
16 Jun 21	3.27000 +0.00	3.35	3.13	3.23	1,239,096
15 Jun 21	3.27000 -0.12	3.41	3.16	3.38	1,218,791
14 Jun 21	3.39000 -0.03	3.45	3.32	3.43	1,117,262
11 Jun 21	3.42000 +0.10	3.56	3.33	3.34	1,580,905
10 Jun 21	3.32000 -0.13	3.59	3.22	3.44	1,838,811
09 Jun 21	3.45000 -0.18	3.78	3.38	3.70	2,776,450
08 Jun 21	3.63000 +0.17	3.82	3.38	3.56	6,083,580
07 Jun 21	3.46000 +0.06	3.55	3.22	3.55	3,243,692
04 Jun 21	3.40000 +0.36	3.63	3.21	3.27	5,859,368
03 Jun 21	3.04000 -0.13	3.19	3.00	3.07	1,880,213
02 Jun 21	3.17000 -0.14	3.34	3.01	3.33	3,501,729
01 Jun 21	3.31000 +0.48	3.37	3.00	3.03	3,720,912
28 May 21	2.83000 -0.24	3.35	2.81	3.15	4,072,694
27 May 21	3.07000 +0.51	3.23	2.55	2.62	6,080,928
26 May 21	2.56000 +0.09	2.60	2.46	2.47	1,097,372
25 May 21	2.47000 -0.01	2.60	2.47	2.48	599,037
24 May 21	2.48000 -0.04	2.53	2.42	2.50	677,928
21 May 21	2.52000 -0.06	2.59	2.45	2.59	912,463
20 May 21	2.58000 -0.02	2.64	2.45	2.63	932,293
19 May 21	2.60000 +0.01	2.62	2.45	2.51	1,000,367
18 May 21	2.59000 +0.11	2.66	2.44	2.49	603,561
17 May 21	2.48000 +0.08	2.49	2.37	2.43	731,106
14 May 21	2.40000 +0.18	2.41	2.29	2.34	834,713
13 May 21	2.22000 -0.12	2.46	2.17	2.37	1,504,265
12 May 21	2.34000 -0.22	2.61	2.33	2.55	1,168,545
11 May 21	2.56000 +0.05	2.61	2.22	2.30	1,054,515
10 May 21	2.51000 -0.24	2.75	2.51	2.75	1,143,406
07 May 21	2.75000 +0.09	2.87	2.70	2.70	974,364
06 May 21	2.66000 +0.04	2.67	2.52	2.63	1,134,601
05 May 21	2.62000 -0.21	2.79	2.58	2.79	1,597,343
04 May 21	2.83000 -0.04	2.89	2.70	2.83	1,188,618
03 May 21	2.87000 -0.10	2.98	2.82	2.95	845,666
30 Apr 21	2.97000 +0.02	3.04	2.69	2.79	1,210,188
29 Apr 21	2.95000 -0.10	3.12	2.87	3.11	1,321,302
28 Apr 21	3.05000 -0.01	3.11	2.96	3.03	945,180
27 Apr 21	3.06000 -0.05	3.19	2.99	3.18	1,120,491
26 Apr 21	3.11000 +0.17	3.15	2.85	2.99	1,450,581
23 Apr 21	2.94000 +0.08	3.00	2.85	2.96	1,690,337
22 Apr 21	2.86000 +0.05	3.06	2.81	2.88	1,945,176
21 Apr 21	2.81000 +0.18	2.84	2.56	2.63	1,752,022
20 Apr 21	2.63000 -0.09	2.76	2.55	2.70	2,059,750
19 Apr 21	2.72000 -0.40	3.04	2.70	3.03	2,028,509
16 Apr 21	3.12000 +0.17	3.15	2.84	2.93	1,447,338
15 Apr 21	2.95000 -0.28	3.32	2.84	3.31	2,810,059
14 Apr 21	3.23000 -0.11	3.44	3.20	3.21	1,660,475
13 Apr 21	3.34000 -0.11	3.47	3.21	3.40	1,728,371
12 Apr 21	3.45000 -0.05	3.50	3.37	3.44	1,476,250
09 Apr 21	3.50000 -0.24	3.71	3.46	3.68	1,704,261
08 Apr 21	3.74000 -0.07	3.82	3.65	3.81	1,495,786
07 Apr 21	3.81000 -0.19	3.97	3.73	3.95	1,692,416
06 Apr 21	4.00000 +0.09	4.07	3.90	3.90	809,736
05 Apr 21	3.91000 -0.27	4.28	3.88	4.28	1,495,834
01 Apr 21	4.18000 +0.13	4.30	4.15	4.18	1,130,501
31 Mar 21	4.05000 +0.02	4.19	3.99	4.08	2,767,868
30 Mar 21	4.03000 +0.28	4.09	3.64	3.77	1,359,609
29 Mar 21	3.75000 -0.27	4.07	3.72	3.96	1,575,849
26 Mar 21	4.02000 -0.09	4.19	3.84	4.12	1,368,099
25 Mar 21	4.11000 +0.39	4.11	3.50	3.53	2,176,151
24 Mar 21	3.72000 -0.38	4.16	3.69	4.14	2,319,499
23 Mar 21	4.10000 -0.33	4.38	4.03	4.36	1,728,973
22 Mar 21	4.43000 +0.05	4.50	4.28	4.48	990,612
19 Mar 21	4.38000 +0.00	4.55	4.24	4.38	1,647,597
18 Mar 21	4.38000 -0.28	4.72	4.36	4.55	1,452,696
17 Mar 21	4.66000 +0.22	4.77	4.13	4.24	1,537,613
16 Mar 21	4.44000 -0.44	4.88	4.32	4.87	2,146,754
15 Mar 21	4.88000 +0.18	5.05	4.65	4.88	2,241,152
12 Mar 21	4.70000 +0.13	4.74	4.31	4.40	1,801,018
11 Mar 21	4.57000 +0.32	4.71	4.22	4.32	2,926,483
10 Mar 21	4.25000 +0.11	4.36	3.90	4.33	3,199,307
09 Mar 21	4.14000 +0.09	4.44	4.09	4.24	3,387,033
08 Mar 21	4.05000 +0.11	4.53	3.91	4.08	4,682,402
05 Mar 21	3.94500 +0.40	4.07	3.10	4.05	10,943,913
04 Mar 21	3.54000 -1.02	4.36	3.30	4.20	7,123,685
03 Mar 21	4.56000 -0.32	5.09	4.51	4.93	2,294,942
02 Mar 21	4.88000 -0.29	5.28	4.73	5.15	2,455,611
01 Mar 21	5.17000 +0.43	5.27	4.92	4.99	2,094,554
26 Feb 21	4.74000 -0.24	5.15	4.50	5.10	3,121,495
25 Feb 21	4.98000 -0.69	5.59	4.86	5.50	3,791,806
24 Feb 21	5.67000 +0.85	5.72	4.71	4.71	4,415,426
23 Feb 21	4.82000 -0.46	4.93	4.02	4.88	5,479,960
22 Feb 21	5.28000 -0.73	6.06	5.23	6.02	4,328,500
19 Feb 21	6.01000 +0.13	6.20	5.93	6.06	2,938,221
18 Feb 21	5.88500 -1.00	6.60	5.88	6.57	5,174,815
17 Feb 21	6.89000 +0.83	8.06	6.66	7.41	20,256,100
16 Feb 21	6.06000 +0.20	6.69	5.95	6.08	4,893,363
12 Feb 21	5.86000 -0.01	5.94	5.56	5.68	1,875,063
11 Feb 21	5.87000 -0.22	6.09	5.56	6.06	3,154,427
10 Feb 21	6.09000 -0.20	6.48	5.91	6.47	2,531,512
09 Feb 21	6.29000 -0.39	6.50	6.00	6.42	3,433,639
08 Feb 21	6.68000 +0.81	6.68	6.01	6.08	4,509,138
05 Feb 21	5.87000 +0.10	6.07	5.62	5.86	2,159,147
04 Feb 21	5.77000 -0.15	6.11	5.66	6.11	2,543,054
03 Feb 21	5.92000 +0.18	6.26	5.75	5.82	3,810,266
02 Feb 21	5.74000 +0.10	5.88	5.59	5.76	2,952,104
01 Feb 21	5.64000 -0.04	6.00	5.32	5.98	3,636,938
29 Jan 21	5.68000 -0.09	6.40	5.50	5.75	4,822,524
28 Jan 21	5.77000 -0.67	6.75	5.22	6.54	7,774,704
27 Jan 21	6.44000 -0.78	6.90	5.90	6.90	8,845,483
26 Jan 21	7.22000 +1.32	7.65	6.72	6.99	15,632,625
25 Jan 21	5.90000 +1.11	6.10	5.03	5.94	11,435,779
22 Jan 21	4.79000 +0.17	5.06	4.50	4.69	5,143,262
21 Jan 21	4.62000 +0.19	4.70	4.10	4.54	3,128,739
20 Jan 21	4.43000 -0.41	5.20	4.32	4.95	6,475,504
19 Jan 21	4.84000 +1.12	5.00	3.74	3.84	11,489,919
15 Jan 21	3.72000 -0.05	3.86	3.57	3.80	2,422,680
14 Jan 21	3.77000 +0.14	3.96	3.65	3.70	3,076,782
13 Jan 21	3.63000 -0.16	3.78	3.55	3.74	3,004,934
12 Jan 21	3.79000 +0.13	3.84	3.46	3.60	3,807,757
11 Jan 21	3.66000 -0.06	3.89	3.63	3.71	2,698,350
08 Jan 21	3.72000 -0.17	4.03	3.54	4.00	3,655,520
07 Jan 21	3.89000 +0.46	4.02	3.61	3.65	5,996,609
06 Jan 21	3.43000 +0.10	3.77	3.20	3.48	5,232,493
05 Jan 21	3.33000 -0.13	3.65	3.30	3.54	6,391,663
04 Jan 21	3.46000 +0.46	3.80	3.11	3.17	9,187,931
31 Dec 20	3.00000 -0.05	3.12	2.90	3.10	2,185,827
30 Dec 20	3.05000 -0.04	3.23	2.93	2.99	3,440,243
29 Dec 20	3.09000 +0.06	3.12	2.65	3.04	5,994,574
28 Dec 20	3.03000 +0.69	3.55	2.90	3.26	38,699,200
24 Dec 20	2.34000 +0.14	2.70	1.85	1.98	13,141,176
23 Dec 20	2.20000 -0.30	2.65	2.15	2.64	10,321,492
22 Dec 20	2.50000 +0.81	2.65	1.79	1.80	43,595,896
21 Dec 20	1.69000 +0.18	1.70	1.56	1.60	2,107,441
18 Dec 20	1.51000 +0.16	1.88	1.42	1.43	8,477,776
17 Dec 20	1.35000 +0.20	1.35	1.16	1.22	2,063,900
16 Dec 20	1.15000 -0.02	1.24	1.14	1.19	583,746
15 Dec 20	1.17000 +0.01	1.21	1.17	1.19	292,256
14 Dec 20	1.16000 -0.01	1.24	1.16	1.19	262,267
11 Dec 20	1.17000 +0.03	1.21	1.12	1.14	443,381
10 Dec 20	1.14000 -0.03	1.17	1.11	1.17	316,863
09 Dec 20	1.17000 +0.03	1.20	1.14	1.14	522,583
08 Dec 20	1.14000 -0.06	1.23	1.14	1.20	379,564
07 Dec 20	1.20000 -0.05	1.28	1.16	1.23	688,816
04 Dec 20	1.25000 +0.07	1.27	1.18	1.20	540,733
03 Dec 20	1.18000 -0.03	1.23	1.13	1.22	338,631
02 Dec 20	1.21000 +0.00	1.21	1.12	1.14	662,890
01 Dec 20	1.21000 -0.09	1.30	1.15	1.30	1,490,028
30 Nov 20	1.30000 +0.06	1.40	1.17	1.40	1,237,526
27 Nov 20	1.24000 -0.02	1.49	1.19	1.32	2,759,850
25 Nov 20	1.26500 +0.12	1.37	1.03	1.12	3,471,219
24 Nov 20	1.15000 +0.20	1.25	0.99	1.00	3,632,004
23 Nov 20	0.95110 +0.02	0.96	0.92	0.93	521,869
20 Nov 20	0.93010 +0.03	0.95	0.91	0.92	377,390
19 Nov 20	0.90500 -0.08	1.00	0.89	0.96	1,433,142
18 Nov 20	0.98000 -0.01	0.99	0.95	0.96	192,079
17 Nov 20	0.99000 -0.04	1.02	0.95	1.02	226,393
16 Nov 20	1.03000 +0.06	1.05	0.98	1.00	546,247
13 Nov 20	0.97210 +0.04	0.99	0.89	0.93	338,809
12 Nov 20	0.93510 -0.03	0.99	0.91	0.98	417,224
11 Nov 20	0.97000 +0.06	1.03	0.88	0.90	1,320,963
10 Nov 20	0.91480 +0.03	0.93	0.88	0.91	448,946
09 Nov 20	0.88610 -0.01	0.93	0.88	0.93	424,138
06 Nov 20	0.90070 -0.02	0.93	0.89	0.90	166,628
05 Nov 20	0.91770 -0.02	0.94	0.88	0.94	176,489
04 Nov 20	0.93980 +0.04	0.94	0.89	0.91	136,318
03 Nov 20	0.90250 +0.00	0.92	0.88	0.90	190,435
02 Nov 20	0.89830 +0.01	0.92	0.88	0.90	192,294
30 Oct 20	0.89000 -0.01	0.92	0.88	0.91	255,829
29 Oct 20	0.90000 +0.00	0.92	0.88	0.90	177,862
28 Oct 20	0.89940 -0.04	0.96	0.87	0.93	599,225
27 Oct 20	0.93970 -0.03	0.99	0.93	0.98	572,793
26 Oct 20	0.97280 -0.01	0.98	0.94	0.97	654,235
23 Oct 20	0.98050 -0.01	1.00	0.91	1.00	595,465
22 Oct 20	0.98990 +0.02	1.03	0.95	0.96	322,433
21 Oct 20	0.97330 -0.06	1.05	0.97	1.02	195,166
20 Oct 20	1.03000 +0.02	1.04	1.00	1.01	212,107
19 Oct 20	1.01000 +0.02	1.03	0.98	1.00	351,560
16 Oct 20	0.99010 -0.01	1.00	0.97	0.98	202,919
15 Oct 20	1.00000 +0.05	1.01	0.92	0.97	363,185
14 Oct 20	0.95000 -0.01	0.97	0.92	0.94	337,328
13 Oct 20	0.96010 +0.03	0.96	0.90	0.90	391,530
12 Oct 20	0.93220 -0.03	0.94	0.89	0.93	815,903
09 Oct 20	0.96000 -0.07	1.01	0.89	1.00	1,286,620
08 Oct 20	1.03000 -0.12	1.16	1.00	1.15	1,617,823
07 Oct 20	1.15000 +0.04	1.27	1.09	1.12	4,671,097
06 Oct 20	1.11000 +0.17	1.60	0.88	0.93	13,943,093
05 Oct 20	0.94000 +0.06	0.95	0.87	0.89	224,384
02 Oct 20	0.88210 -0.03	0.90	0.82	0.90	136,852
01 Oct 20	0.90940 +0.00	0.93	0.89	0.93	121,677
30 Sep 20	0.91100 -0.01	0.94	0.90	0.94	260,301
29 Sep 20	0.92460 -0.01	0.99	0.92	0.96	288,176
28 Sep 20	0.93030 +0.05	0.95	0.88	0.89	135,599
25 Sep 20	0.88490 +0.02	0.94	0.87	0.88	175,407
24 Sep 20	0.86500 -0.05	0.92	0.87	0.90	223,642
23 Sep 20	0.91000 +0.01	0.97	0.90	0.91	197,423
22 Sep 20	0.90300 -0.05	1.00	0.90	0.96	264,432
21 Sep 20	0.95260 -0.09	1.06	0.95	1.05	314,593
18 Sep 20	1.04000 +0.07	1.07	0.99	0.99	429,490
17 Sep 20	0.96510 +0.00	1.00	0.94	0.96	132,225
16 Sep 20	0.96010 +0.01	1.01	0.95	0.99	122,406
15 Sep 20	0.95330 +0.02	1.00	0.94	0.94	118,707
14 Sep 20	0.93450 +0.04	0.97	0.87	0.89	267,969
11 Sep 20	0.89730 -0.01	0.93	0.87	0.90	143,210
10 Sep 20	0.91000 -0.04	0.99	0.90	0.95	386,231
09 Sep 20	0.95000 -0.06	1.01	0.95	1.00	269,047
08 Sep 20	1.01000 +0.00	1.02	0.98	0.99	84,755
04 Sep 20	1.01000 -0.01	1.04	0.99	1.02	312,531
03 Sep 20	1.02000 -0.08	1.11	1.00	1.11	275,017
02 Sep 20	1.10000 +0.09	1.11	0.98	1.01	361,624
01 Sep 20	1.01000 +0.02	1.04	0.98	1.04	202,975
31 Aug 20	0.99090 +0.01	1.02	0.97	1.01	187,896
28 Aug 20	0.98000 +0.01	1.01	0.96	0.96	126,025
27 Aug 20	0.97080 -0.03	1.00	0.95	0.99	154,564
26 Aug 20	0.99880 +0.02	1.02	0.97	1.00	273,633
25 Aug 20	0.98040 -0.02	1.01	0.96	1.00	230,324
24 Aug 20	1.00000 -0.01	1.03	0.99	1.02	156,449
21 Aug 20	1.01000 -0.03	1.04	1.00	1.00	112,826
20 Aug 20	1.04000 +0.06	1.06	0.98	0.98	441,998
19 Aug 20	0.98460 -0.03	1.04	0.98	1.04	163,549
18 Aug 20	1.01000 -0.02	1.04	0.99	1.04	246,268
17 Aug 20	1.03000 +0.02	1.04	1.00	1.01	146,755
14 Aug 20	1.01000 -0.05	1.04	1.00	1.02	101,894
13 Aug 20	1.06000 +0.00	1.08	1.03	1.06	143,261
12 Aug 20	1.06000 +0.04	1.06	1.01	1.01	369,678
11 Aug 20	1.02000 -0.05	1.07	1.02	1.05	208,899
10 Aug 20	1.07000 +0.03	1.08	1.01	1.07	561,741
07 Aug 20	1.04000 -0.04	1.10	1.01	1.09	290,888
06 Aug 20	1.08000 +0.01	1.08	1.04	1.07	159,687
05 Aug 20	1.07000 -0.03	1.10	1.00	1.05	429,595
04 Aug 20	1.10000 -0.03	1.17	1.09	1.13	519,800
03 Aug 20	1.13000 +0.14	1.14	1.00	1.03	527,324
31 Jul 20	0.99000 +0.00	1.01	0.96	1.00	149,446
30 Jul 20	0.99290 -0.05	1.04	0.96	1.04	417,931
29 Jul 20	1.04000 -0.03	1.08	1.04	1.05	222,290
28 Jul 20	1.07000 -0.03	1.12	1.04	1.12	313,193
27 Jul 20	1.10000 -0.02	1.15	1.08	1.12	221,746
24 Jul 20	1.12000 +0.03	1.13	1.08	1.11	421,523
23 Jul 20	1.09000 -0.08	1.18	1.09	1.14	705,033
22 Jul 20	1.17000 +0.02	1.18	1.15	1.16	267,034
21 Jul 20	1.15000 +0.04	1.15	1.13	1.15	219,119
20 Jul 20	1.11000 -0.02	1.15	1.10	1.14	218,889
17 Jul 20	1.13000 +0.02	1.13	1.10	1.12	270,653
16 Jul 20	1.10500 -0.01	1.18	1.08	1.12	499,682
15 Jul 20	1.12000 +0.00	1.14	1.09	1.12	290,558
14 Jul 20	1.12000 +0.03	1.12	1.08	1.09	295,294
13 Jul 20	1.09000 -0.02	1.14	1.07	1.11	405,456
10 Jul 20	1.11000 -0.01	1.15	1.10	1.13	368,937
09 Jul 20	1.12000 +0.00	1.19	1.11	1.13	495,517
08 Jul 20	1.12000 -0.11	1.23	1.10	1.22	575,416
07 Jul 20	1.23000 -0.04	1.30	1.22	1.28	447,260
06 Jul 20	1.27000 +0.15	1.28	1.12	1.19	617,801
02 Jul 20	1.12000 -0.08	1.25	1.11	1.21	842,058
01 Jul 20	1.20000 -0.20	1.39	1.19	1.39	916,040
30 Jun 20	1.40000 +0.24	1.42	1.17	1.20	1,392,273
29 Jun 20	1.16000 +0.06	1.18	1.10	1.11	280,978
26 Jun 20	1.10000 -0.07	1.17	1.10	1.15	278,043
25 Jun 20	1.17000 +0.02	1.18	1.11	1.15	277,937
24 Jun 20	1.15000 -0.05	1.21	1.10	1.18	605,023
23 Jun 20	1.20000 -0.01	1.27	1.15	1.27	842,026
22 Jun 20	1.21000 +0.18	1.32	1.03	1.05	2,192,797
19 Jun 20	1.03000 -0.03	1.08	1.02	1.08	324,702
18 Jun 20	1.06000 +0.00	1.10	1.05	1.05	386,356
17 Jun 20	1.06000 +0.06	1.10	1.00	1.00	795,252
16 Jun 20	1.00000 +0.05	1.02	0.94	0.95	416,304
15 Jun 20	0.95200 +0.09	0.98	0.82	0.84	272,173
12 Jun 20	0.86000 -0.04	0.95	0.83	0.93	469,204
11 Jun 20	0.90000 -0.12	1.02	0.89	1.00	498,910
10 Jun 20	1.02000 -0.02	1.07	0.95	1.07	753,353
09 Jun 20	1.04000 +0.14	1.16	0.95	1.13	2,283,206
08 Jun 20	0.89800 +0.02	0.90	0.83	0.86	671,335
05 Jun 20	0.87300 -0.03	0.91	0.85	0.91	333,052
04 Jun 20	0.90500 -0.04	0.95	0.88	0.95	174,565
03 Jun 20	0.94500 +0.05	0.95	0.87	0.91	250,923
02 Jun 20	0.90000 +0.05	0.91	0.84	0.89	412,387
01 Jun 20	0.84900 +0.01	0.85	0.80	0.81	147,445
29 May 20	0.84000 -0.02	0.91	0.77	0.86	273,010
28 May 20	0.86000 -0.04	0.93	0.86	0.90	187,894
27 May 20	0.89800 +0.00	0.91	0.84	0.90	214,175
26 May 20	0.89900 -0.03	0.97	0.87	0.97	400,676
22 May 20	0.93000 +0.01	0.97	0.90	0.94	259,220
21 May 20	0.92000 +0.07	0.97	0.85	0.85	684,354
20 May 20	0.85000 +0.00	0.85	0.82	0.85	224,113
19 May 20	0.84500 +0.05	0.85	0.81	0.82	632,807
18 May 20	0.80000 +0.03	0.82	0.77	0.78	595,101
15 May 20	0.76900 +0.08	0.78	0.68	0.69	810,649
14 May 20	0.68500 +0.00	0.69	0.66	0.69	80,364
13 May 20	0.68700 -0.01	0.71	0.66	0.71	106,215
12 May 20	0.70000 +0.00	0.75	0.68	0.70	236,453
11 May 20	0.70300 +0.02	0.77	0.67	0.67	448,460
08 May 20	0.68200 +0.01	0.69	0.64	0.67	660,925
07 May 20	0.66800 -0.05	0.71	0.65	0.70	496,104
06 May 20	0.71700 -0.02	0.76	0.70	0.75	729,148
05 May 20	0.74000 +0.02	0.77	0.70	0.70	1,307,426
04 May 20	0.72000 +0.13	0.77	0.62	0.62	1,006,875
01 May 20	0.59400 +0.05	0.62	0.52	0.53	3,043,189
30 Apr 20	0.54000 -0.06	0.62	0.54	0.60	555,431
29 Apr 20	0.60500 +0.04	0.63	0.57	0.59	263,989
28 Apr 20	0.57000 +0.00	0.60	0.56	0.57	352,176
27 Apr 20	0.57500 +0.00	0.59	0.56	0.58	151,973
24 Apr 20	0.58000 +0.02	0.60	0.53	0.55	255,022
23 Apr 20	0.56000 +0.00	0.58	0.53	0.54	179,181
22 Apr 20	0.56000 +0.02	0.58	0.52	0.55	153,895
21 Apr 20	0.54000 -0.02	0.60	0.53	0.59	176,152
20 Apr 20	0.56300 -0.05	0.59	0.54	0.56	383,174
17 Apr 20	0.61200 +0.02	0.62	0.57	0.62	202,828
16 Apr 20	0.59000 -0.01	0.61	0.55	0.60	290,522
15 Apr 20	0.60000 -0.03	0.62	0.51	0.59	357,422
14 Apr 20	0.62900 +0.11	0.67	0.55	0.57	817,289
13 Apr 20	0.52000 +0.05	0.52	0.47	0.49	228,403
09 Apr 20	0.47000 +0.04	0.48	0.41	0.45	307,273
08 Apr 20	0.42800 +0.05	0.44	0.40	0.40	659,916
07 Apr 20	0.38000 -0.01	0.41	0.38	0.40	415,123
06 Apr 20	0.39000 +0.01	0.41	0.35	0.40	227,237
03 Apr 20	0.38100 +0.00	0.40	0.35	0.39	440,731
02 Apr 20	0.38000 -0.03	0.44	0.35	0.41	446,939
01 Apr 20	0.41000 -0.04	0.46	0.40	0.46	173,488
31 Mar 20	0.45000 +0.00	0.49	0.44	0.45	418,338
30 Mar 20	0.45000 +0.02	0.50	0.45	0.45	304,249
27 Mar 20	0.43000 -0.03	0.46	0.42	0.45	129,957
26 Mar 20	0.45500 +0.04	0.47	0.41	0.43	487,002
25 Mar 20	0.41700 +0.00	0.47	0.38	0.44	402,300
24 Mar 20	0.42000 +0.08	0.44	0.36	0.38	489,304
23 Mar 20	0.34000 -0.03	0.46	0.33	0.45	623,384
20 Mar 20	0.36600 -0.02	0.47	0.35	0.41	585,528
19 Mar 20	0.39000 +0.01	0.41	0.36	0.38	729,064
18 Mar 20	0.38000 -0.02	0.41	0.33	0.41	524,837
17 Mar 20	0.40200 +0.00	0.41	0.36	0.40	393,414
16 Mar 20	0.40100 -0.10	0.49	0.40	0.49	374,545
13 Mar 20	0.50000 +0.08	0.54	0.41	0.46	961,560
12 Mar 20	0.42000 -0.21	0.57	0.40	0.51	1,005,680
11 Mar 20	0.62500 -0.01	0.65	0.58	0.62	406,887
10 Mar 20	0.63900 -0.05	0.75	0.59	0.73	376,258
09 Mar 20	0.69000 -0.07	0.75	0.67	0.74	336,600
06 Mar 20	0.75700 +0.02	0.80	0.70	0.73	460,278
05 Mar 20	0.73400 +0.02	0.74	0.65	0.71	274,260
04 Mar 20	0.71000 -0.01	0.75	0.69	0.73	222,498
03 Mar 20	0.72000 +0.04	0.75	0.65	0.72	189,677
02 Mar 20	0.68200 -0.01	0.71	0.61	0.64	329,335
28 Feb 20	0.69000 +0.00	0.69	0.55	0.60	596,388
27 Feb 20	0.68900 -0.08	0.75	0.68	0.74	387,230
26 Feb 20	0.77000 -0.02	0.79	0.76	0.76	165,366
25 Feb 20	0.79000 -0.02	0.84	0.78	0.81	140,407
24 Feb 20	0.80700 -0.04	0.84	0.76	0.83	285,466
21 Feb 20	0.84800 +0.01	0.87	0.82	0.84	191,352
20 Feb 20	0.84000 +0.00	0.86	0.80	0.84	190,546
19 Feb 20	0.83900 +0.04	0.85	0.79	0.81	464,376
18 Feb 20	0.80200 +0.05	0.82	0.76	0.76	393,016
14 Feb 20	0.75500 -0.02	0.79	0.75	0.78	160,045
13 Feb 20	0.78000 +0.02	0.80	0.74	0.74	243,916
12 Feb 20	0.75600 +0.00	0.79	0.74	0.76	522,551
11 Feb 20	0.75900 -0.01	0.81	0.75	0.76	321,426
10 Feb 20	0.77000 -0.02	0.81	0.75	0.80	282,562
07 Feb 20	0.78600 +0.01	0.80	0.75	0.77	264,276
06 Feb 20	0.77500 -0.01	0.81	0.77	0.80	101,459
05 Feb 20	0.78470 +0.03	0.80	0.75	0.75	196,328
04 Feb 20	0.75200 +0.00	0.79	0.73	0.75	267,350
03 Feb 20	0.75000 -0.02	0.79	0.73	0.77	380,374
31 Jan 20	0.76600 +0.01	0.79	0.71	0.79	631,944
30 Jan 20	0.75200 -0.05	0.84	0.73	0.80	928,045
29 Jan 20	0.80000 +0.02	0.86	0.79	0.85	697,618
28 Jan 20	0.78000 -0.01	0.83	0.75	0.80	404,470
27 Jan 20	0.79000 +0.01	0.84	0.72	0.79	968,721
24 Jan 20	0.78000 +0.05	0.82	0.70	0.73	814,471
23 Jan 20	0.72500 +0.03	0.76	0.70	0.72	616,825
22 Jan 20	0.70000 +0.01	0.71	0.68	0.71	271,338
21 Jan 20	0.69000 -0.02	0.72	0.69	0.72	389,020
17 Jan 20	0.71000 -0.02	0.75	0.69	0.73	913,533
16 Jan 20	0.73000 -0.02	0.76	0.69	0.75	928,681
15 Jan 20	0.75500 -0.01	0.78	0.74	0.75	633,312
14 Jan 20	0.76100 -0.14	0.92	0.75	0.92	1,709,905
13 Jan 20	0.90500 +0.04	0.93	0.87	0.91	471,665
10 Jan 20	0.86600 -0.10	0.97	0.86	0.97	672,130
09 Jan 20	0.96200 +0.06	0.97	0.90	0.93	563,026
08 Jan 20	0.90500 -0.08	0.96	0.86	0.94	1,054,460
07 Jan 20	0.98500 +0.19	1.00	0.80	0.80	2,317,142
06 Jan 20	0.80000 +0.06	0.81	0.73	0.77	812,459
03 Jan 20	0.73900 +0.00	0.75	0.68	0.73	822,474
02 Jan 20	0.73600 -0.02	0.82	0.70	0.79	1,059,694
31 Dec 19	0.75500 -0.07	0.83	0.74	0.83	1,766,940
30 Dec 19	0.83000 +0.00	0.88	0.75	0.80	1,988,615
27 Dec 19	0.83000 +0.31	1.10	0.61	0.63	12,230,851
26 Dec 19	0.52000 +0.02	0.53	0.50	0.52	846,227
24 Dec 19	0.49600 +0.01	0.52	0.46	0.48	395,088
23 Dec 19	0.48800 +0.00	0.53	0.46	0.50	809,625
20 Dec 19	0.49200 -0.02	0.54	0.47	0.50	920,932
19 Dec 19	0.51000 +0.09	0.53	0.41	0.42	2,413,480
18 Dec 19	0.42000 -0.03	0.46	0.41	0.46	1,199,928
17 Dec 19	0.45200 +0.00	0.48	0.43	0.45	1,565,173
16 Dec 19	0.45200 -0.11	0.56	0.45	0.56	2,438,631
13 Dec 19	0.56400 -0.05	0.63	0.55	0.61	1,358,988
12 Dec 19	0.61300 -0.04	0.67	0.60	0.65	1,292,780
11 Dec 19	0.65000 +0.01	0.65	0.61	0.61	1,203,909
10 Dec 19	0.63700 +0.01	0.65	0.61	0.65	1,155,154
09 Dec 19	0.62800 +0.00	0.65	0.60	0.65	661,401
06 Dec 19	0.62800 -0.10	0.72	0.61	0.69	1,581,637
05 Dec 19	0.73000 -0.03	0.76	0.68	0.76	916,227
04 Dec 19	0.76100 +0.01	0.79	0.73	0.76	928,961
03 Dec 19	0.74700 -0.06	0.81	0.71	0.80	1,582,928
02 Dec 19	0.81100 -0.54	0.81	0.67	0.76	3,680,924
29 Nov 19	1.35000 -0.02	1.38	1.32	1.37	137,257
27 Nov 19	1.37000 -0.08	1.45	1.35	1.45	314,310
26 Nov 19	1.45000 +0.07	1.57	1.24	1.35	827,856
25 Nov 19	1.38000 -0.04	1.46	1.32	1.38	401,506
22 Nov 19	1.42000 +0.06	1.43	1.36	1.37	182,248
21 Nov 19	1.36000 +0.09	1.38	1.17	1.29	843,187
20 Nov 19	1.27000 -0.15	1.45	1.26	1.43	645,608
19 Nov 19	1.42000 -0.11	1.54	1.42	1.54	415,111
18 Nov 19	1.53000 -0.03	1.56	1.47	1.56	284,719
15 Nov 19	1.56000 -0.02	1.62	1.54	1.59	198,576
14 Nov 19	1.58000 +0.00	1.59	1.50	1.58	258,421
13 Nov 19	1.58000 +0.13	1.69	1.46	1.51	474,710
12 Nov 19	1.45000 -0.07	1.53	1.41	1.53	324,222
11 Nov 19	1.52000 +0.01	1.54	1.45	1.51	225,326
08 Nov 19	1.51000 +0.02	1.53	1.45	1.53	230,010
07 Nov 19	1.49000 +0.00	1.52	1.46	1.47	230,328
06 Nov 19	1.49000 -0.10	1.59	1.48	1.59	400,702
05 Nov 19	1.59000 -0.05	1.64	1.57	1.64	282,527
04 Nov 19	1.64000 +0.02	1.66	1.60	1.60	248,189
01 Nov 19	1.62000 +0.02	1.65	1.60	1.61	146,501
31 Oct 19	1.60000 -0.02	1.68	1.59	1.62	275,129
30 Oct 19	1.62000 -0.03	1.70	1.61	1.63	117,420
29 Oct 19	1.65000 -0.04	1.68	1.62	1.68	229,030
28 Oct 19	1.69000 -0.10	1.80	1.67	1.79	272,411
25 Oct 19	1.79000 -0.03	1.84	1.76	1.84	161,825
24 Oct 19	1.82000 -0.01	1.83	1.70	1.82	244,583
23 Oct 19	1.83000 +0.02	1.84	1.76	1.80	231,806
22 Oct 19	1.81000 +0.00	1.83	1.80	1.81	123,372
21 Oct 19	1.81000 -0.03	1.87	1.80	1.85	136,529
18 Oct 19	1.84000 +0.00	1.87	1.83	1.83	74,428
17 Oct 19	1.84000 +0.05	1.88	1.81	1.82	225,235
16 Oct 19	1.79500 +0.02	1.85	1.77	1.77	158,055
15 Oct 19	1.77000 -0.01	1.82	1.75	1.78	169,587
14 Oct 19	1.78000 -0.03	1.81	1.75	1.80	130,829
11 Oct 19	1.81000 +0.08	1.86	1.73	1.73	252,664
10 Oct 19	1.73000 -0.05	1.84	1.72	1.78	248,831
09 Oct 19	1.78000 -0.01	1.84	1.76	1.81	168,512
08 Oct 19	1.79000 -0.06	1.90	1.78	1.85	169,598
07 Oct 19	1.85000 -0.06	1.99	1.85	1.92	154,888
04 Oct 19	1.91000 +0.11	1.94	1.77	1.82	339,380
03 Oct 19	1.80000 +0.08	1.82	1.68	1.70	232,946
02 Oct 19	1.72000 +0.02	1.80	1.67	1.69	237,419
01 Oct 19	1.70000 +0.00	1.73	1.67	1.70	237,806
30 Sep 19	1.70000 +0.00	1.72	1.67	1.72	177,171
27 Sep 19	1.70000 -0.07	1.84	1.70	1.75	182,369
26 Sep 19	1.77000 +0.05	1.78	1.70	1.70	148,142
25 Sep 19	1.72000 -0.02	1.75	1.70	1.71	163,360
24 Sep 19	1.74000 -0.11	1.85	1.67	1.82	408,999
23 Sep 19	1.85000 +0.01	1.86	1.77	1.84	151,459
20 Sep 19	1.84000 +0.03	1.90	1.77	1.84	413,392
19 Sep 19	1.81000 +0.10	1.83	1.68	1.71	346,230
18 Sep 19	1.71000 -0.13	1.84	1.70	1.83	395,420
17 Sep 19	1.84000 -0.05	1.90	1.81	1.88	307,408
16 Sep 19	1.89000 -0.06	1.96	1.88	1.96	208,417
13 Sep 19	1.95000 +0.03	1.96	1.90	1.91	102,686
12 Sep 19	1.92000 -0.02	1.95	1.87	1.94	142,794
11 Sep 19	1.94000 -0.03	2.04	1.88	1.97	316,677
10 Sep 19	1.97000 +0.07	2.03	1.87	1.88	632,986
09 Sep 19	1.90000 -0.02	1.97	1.82	1.97	286,584
06 Sep 19	1.92000 -0.14	2.06	1.89	2.05	378,540
05 Sep 19	2.06000 +0.12	2.10	1.95	2.00	590,304
04 Sep 19	1.94000 -0.03	1.99	1.89	1.99	171,777
03 Sep 19	1.97000 -0.03	2.01	1.94	2.00	193,783
30 Aug 19	2.00000 +0.02	2.10	1.95	1.99	341,927
29 Aug 19	1.98000 +0.06	2.00	1.91	1.95	222,667
28 Aug 19	1.92000 +0.05	2.00	1.82	1.87	192,077
27 Aug 19	1.87000 -0.07	2.14	1.87	1.94	568,760
26 Aug 19	1.94000 +0.06	1.94	1.85	1.90	160,471
23 Aug 19	1.88000 +0.00	1.95	1.80	1.85	264,951
22 Aug 19	1.88000 +0.03	1.93	1.83	1.85	220,217
21 Aug 19	1.85000 +0.02	1.90	1.82	1.86	245,439
20 Aug 19	1.83000 +0.11	1.84	1.66	1.72	438,308
19 Aug 19	1.72000 +0.00	1.80	1.70	1.74	223,518
16 Aug 19	1.72000 +0.11	1.76	1.61	1.65	433,727
15 Aug 19	1.61000 -0.01	1.64	1.57	1.62	126,539
14 Aug 19	1.62000 -0.04	1.64	1.56	1.64	347,762
13 Aug 19	1.66000 -0.01	1.70	1.64	1.67	236,910
12 Aug 19	1.67000 +0.00	1.71	1.64	1.70	267,827
09 Aug 19	1.67000 +0.02	1.68	1.60	1.65	309,201
08 Aug 19	1.65000 +0.02	1.73	1.62	1.67	345,970
07 Aug 19	1.63000 +0.09	1.67	1.52	1.54	225,244
06 Aug 19	1.54000 -0.02	1.60	1.49	1.56	452,348
05 Aug 19	1.56000 -0.10	1.64	1.52	1.64	741,328
02 Aug 19	1.66000 -0.07	1.70	1.65	1.70	212,107
01 Aug 19	1.73000 -0.18	1.91	1.62	1.82	874,600
31 Jul 19	1.91000 -0.04	2.07	1.91	2.05	523,871
30 Jul 19	1.95000 +0.12	1.97	1.81	1.82	397,447
29 Jul 19	1.83000 -0.01	1.86	1.75	1.85	336,918
26 Jul 19	1.84000 -0.01	1.86	1.80	1.85	206,502
25 Jul 19	1.85000 -0.03	1.91	1.82	1.91	195,508
24 Jul 19	1.88000 +0.00	1.96	1.84	1.88	501,274
23 Jul 19	1.88000 +0.03	1.90	1.83	1.87	266,775
22 Jul 19	1.85000 -0.07	2.03	1.83	1.96	399,920
19 Jul 19	1.92000 +0.09	1.92	1.80	1.83	214,844
18 Jul 19	1.83000 -0.05	1.89	1.80	1.89	290,551
17 Jul 19	1.88000 -0.01	1.91	1.79	1.90	363,505
16 Jul 19	1.89000 +0.05	1.94	1.78	1.83	445,607
15 Jul 19	1.84000 -0.02	1.90	1.78	1.89	229,554
12 Jul 19	1.86000 -0.06	1.96	1.84	1.91	469,188
11 Jul 19	1.92000 -0.05	2.01	1.89	2.00	534,466
10 Jul 19	1.97000 +0.08	2.02	1.88	1.90	774,100
09 Jul 19	1.89000 +0.02	2.21	1.87	1.88	2,013,439
08 Jul 19	1.87000 +0.01	1.89	1.71	1.84	652,593
05 Jul 19	1.86000 +0.03	1.92	1.79	1.88	578,583
03 Jul 19	1.83000 -0.01	2.15	1.81	1.86	1,658,708
02 Jul 19	1.84000 +0.23	1.84	1.65	1.70	871,202
01 Jul 19	1.61000 -0.06	1.74	1.57	1.69	461,204
28 Jun 19	1.67000 +0.16	1.67	1.53	1.53	409,130
27 Jun 19	1.51000 -0.10	1.63	1.51	1.62	649,842
26 Jun 19	1.61000 +0.10	1.62	1.50	1.53	387,800
25 Jun 19	1.51000 -0.10	1.63	1.50	1.62	517,785
24 Jun 19	1.61000 -0.01	1.65	1.57	1.65	203,664
21 Jun 19	1.62000 +0.00	1.63	1.53	1.63	341,744
20 Jun 19	1.62000 +0.01	1.68	1.60	1.65	289,062
19 Jun 19	1.61000 -0.06	1.71	1.60	1.67	219,281
18 Jun 19	1.67000 +0.09	1.68	1.57	1.58	392,400
17 Jun 19	1.58000 +0.01	1.74	1.56	1.62	697,847
14 Jun 19	1.57000 +0.01	1.58	1.48	1.58	758,860
13 Jun 19	1.56000 -0.07	1.66	1.55	1.65	473,533
12 Jun 19	1.63000 +0.01	1.66	1.55	1.62	331,200
11 Jun 19	1.62000 -0.05	1.72	1.60	1.71	370,500
10 Jun 19	1.67000 -0.16	1.94	1.66	1.85	604,153
07 Jun 19	1.83000 +0.23	1.85	1.71	1.71	753,758
06 Jun 19	1.60000 -0.13	1.74	1.52	1.73	968,014
05 Jun 19	1.73000 -0.12	1.87	1.71	1.86	486,887
04 Jun 19	1.85000 -0.01	1.89	1.83	1.89	222,229
03 Jun 19	1.86000 +0.06	1.87	1.77	1.79	433,608
31 May 19	1.80000 -0.14	1.94	1.77	1.93	384,419
30 May 19	1.94000 +0.09	1.98	1.82	1.85	498,878
29 May 19	1.85000 -0.02	1.90	1.76	1.87	587,012
28 May 19	1.87000 -0.02	1.95	1.85	1.91	241,803
24 May 19	1.89000 +0.08	1.96	1.83	1.84	1,064,543
23 May 19	1.81000 -0.05	1.85	1.79	1.84	650,266
22 May 19	1.86000 -0.09	1.94	1.83	1.93	608,564
21 May 19	1.95000 -0.01	1.99	1.90	1.95	607,477
20 May 19	1.96000 +0.00	1.97	1.85	1.96	994,420
17 May 19	1.96000 -0.08	2.02	1.90	2.02	711,337
16 May 19	2.04000 +0.00	2.04	1.90	1.98	881,689
15 May 19	2.04000 -0.03	2.05	1.90	1.95	1,052,295
14 May 19	2.07000 +0.02	2.08	1.93	2.05	820,816
13 May 19	2.05000 -0.02	2.09	1.90	2.08	1,398,446
10 May 19	2.07000 -0.50	2.14	2.00	2.03	4,168,632
09 May 19	2.57000 -0.02	2.65	2.51	2.55	403,479
08 May 19	2.59000 +0.08	2.61	2.45	2.52	265,225
07 May 19	2.51000 -0.03	2.60	2.40	2.48	280,859
06 May 19	2.54000 +0.06	2.62	2.41	2.45	224,009
03 May 19	2.48000 +0.13	2.56	2.37	2.37	502,233
02 May 19	2.35000 -0.06	2.43	2.26	2.41	678,846
01 May 19	2.41000 -0.10	2.56	2.40	2.55	363,886
30 Apr 19	2.51000 -0.15	2.74	2.50	2.70	309,554
29 Apr 19	2.66000 +0.22	2.70	2.50	2.51	758,245
26 Apr 19	2.44000 -0.06	2.55	2.40	2.55	388,023
25 Apr 19	2.50000 -0.10	2.64	2.47	2.58	318,107
24 Apr 19	2.60000 -0.16	2.77	2.58	2.76	227,803
23 Apr 19	2.76000 +0.06	2.79	2.57	2.67	383,013
22 Apr 19	2.70000 +0.16	2.71	2.52	2.55	358,451
18 Apr 19	2.54000 -0.11	2.73	2.52	2.65	583,395
17 Apr 19	2.65000 -0.14	2.80	2.58	2.78	445,738
16 Apr 19	2.79000 -0.14	2.96	2.73	2.94	514,920
15 Apr 19	2.93000 -0.10	3.05	2.92	3.03	436,039
12 Apr 19	3.03000 +0.09	3.09	2.94	2.96	372,159
11 Apr 19	2.94000 -0.03	3.00	2.91	2.96	310,758
10 Apr 19	2.97000 -0.03	3.05	2.92	3.05	496,315
09 Apr 19	3.00000 +0.02	3.09	2.92	2.95	494,994
08 Apr 19	2.98000 -0.03	3.05	2.94	3.04	181,527
05 Apr 19	3.01000 -0.09	3.12	2.98	3.10	392,046
04 Apr 19	3.10000 +0.09	3.18	2.95	3.01	339,973
03 Apr 19	3.01000 -0.01	3.10	2.92	3.02	298,459
02 Apr 19	3.02000 -0.08	3.22	3.02	3.10	848,490
01 Apr 19	3.10000 +0.03	3.20	3.00	3.20	851,323
29 Mar 19	3.07000 -0.11	3.23	3.01	3.23	458,318
28 Mar 19	3.18000 +0.27	3.35	2.91	2.95	852,376
27 Mar 19	2.91000 -0.11	3.00	2.90	2.95	518,917
26 Mar 19	3.02000 +0.07	3.14	2.90	2.99	789,346
25 Mar 19	2.95000 -0.51	3.43	2.88	3.42	2,510,773
22 Mar 19	3.46000 -0.20	3.68	3.44	3.61	493,126
21 Mar 19	3.66000 -0.08	3.75	3.54	3.73	558,539
20 Mar 19	3.74000 -0.17	3.91	3.69	3.90	510,550
19 Mar 19	3.91000 -0.07	4.01	3.86	3.97	695,418
18 Mar 19	3.98000 -0.20	4.33	3.95	4.22	978,571
15 Mar 19	4.18000 +0.33	4.21	3.71	3.90	1,460,974
14 Mar 19	3.85000 +0.04	3.99	3.79	3.80	489,562
13 Mar 19	3.81000 +0.02	3.90	3.70	3.70	611,305
12 Mar 19	3.79000 +0.07	3.81	3.62	3.72	462,124
11 Mar 19	3.72000 +0.17	3.93	3.63	3.66	858,584
08 Mar 19	3.55000 -0.42	3.92	3.43	3.86	1,555,878
07 Mar 19	3.97000 -0.10	4.13	3.90	4.00	1,425,421
06 Mar 19	4.07000 +0.07	4.29	3.72	3.95	3,078,849
05 Mar 19	4.00000 +0.66	4.01	3.22	3.31	4,273,719
04 Mar 19	3.34000 -0.09	3.50	3.11	3.37	1,365,052
01 Mar 19	3.43000 +0.60	3.61	2.63	2.65	3,407,980
28 Feb 19	2.83000 -0.14	3.03	2.81	2.98	1,105,276
27 Feb 19	2.97000 -0.05	3.04	2.91	3.00	670,336
26 Feb 19	3.02000 -0.06	3.10	2.95	3.10	641,136
25 Feb 19	3.08000 +0.15	3.15	2.90	2.94	737,752
22 Feb 19	2.93000 +0.41	2.99	2.54	2.54	1,366,331
21 Feb 19	2.52000 -0.04	2.59	2.47	2.54	170,078
20 Feb 19	2.56000 +0.09	2.66	2.44	2.47	368,160
19 Feb 19	2.47000 -0.12	2.67	2.46	2.62	243,652
15 Feb 19	2.59000 +0.05	2.65	2.51	2.58	262,031
14 Feb 19	2.54000 +0.08	2.64	2.45	2.48	241,794
13 Feb 19	2.46000 -0.02	2.52	2.40	2.48	150,894
12 Feb 19	2.48000 +0.11	2.51	2.35	2.40	350,845
11 Feb 19	2.37000 -0.02	2.44	2.32	2.44	123,015
08 Feb 19	2.39000 +0.05	2.50	2.29	2.37	195,183
07 Feb 19	2.34000 -0.19	2.55	2.30	2.55	267,887
06 Feb 19	2.53000 +0.04	2.54	2.39	2.45	285,396
05 Feb 19	2.49000 -0.05	2.61	2.35	2.54	585,174
04 Feb 19	2.54000 +0.05	2.66	2.47	2.50	427,901
01 Feb 19	2.49000 +0.22	2.49	2.26	2.29	875,151
31 Jan 19	2.27000 +0.02	2.29	2.22	2.26	189,039
30 Jan 19	2.25000 +0.06	2.28	2.17	2.20	173,365
29 Jan 19	2.19000 -0.05	2.24	2.13	2.21	150,212
28 Jan 19	2.24000 +0.02	2.30	2.16	2.26	282,119
25 Jan 19	2.22000 -0.05	2.40	2.20	2.25	439,563
24 Jan 19	2.27000 +0.11	2.30	2.10	2.17	340,794
23 Jan 19	2.16000 +0.00	2.30	2.10	2.19	384,670
22 Jan 19	2.16000 +0.07	2.25	2.06	2.10	552,302
18 Jan 19	2.09000 -0.07	2.16	2.00	2.13	467,196
17 Jan 19	2.16000 +0.18	2.22	1.95	2.04	1,235,907
16 Jan 19	1.98000 -0.30	2.37	1.97	2.30	716,143
15 Jan 19	2.28000 +0.11	2.30	2.18	2.22	255,380
14 Jan 19	2.17000 -0.16	2.30	2.05	2.25	702,891
11 Jan 19	2.33000 +0.26	2.86	2.06	2.17	1,754,400
10 Jan 19	2.07000 +0.27	2.18	1.71	1.80	367,864
09 Jan 19	1.80000 -0.02	1.93	1.80	1.84	153,206
08 Jan 19	1.82000 -0.08	1.96	1.81	1.95	268,623
07 Jan 19	1.90000 +0.02	1.93	1.86	1.90	253,101
04 Jan 19	1.88000 +0.07	1.93	1.84	1.88	88,475
03 Jan 19	1.81000 -0.04	1.88	1.81	1.87	116,007
02 Jan 19	1.85000 +0.03	1.92	1.79	1.82	178,902
31 Dec 18	1.82000 +0.02	1.85	1.70	1.81	280,745
28 Dec 18	1.80000 +0.25	1.81	1.54	1.63	456,429
27 Dec 18	1.55000 -0.07	1.60	1.47	1.59	495,427
26 Dec 18	1.62000 +0.02	1.65	1.57	1.60	309,688
24 Dec 18	1.60000 -0.03	1.69	1.58	1.61	83,674
21 Dec 18	1.63000 -0.11	1.87	1.62	1.77	1,858,805
20 Dec 18	1.74000 +0.14	1.76	1.52	1.61	492,425
19 Dec 18	1.60000 -0.11	1.74	1.60	1.71	283,057
18 Dec 18	1.71000 -0.02	1.82	1.64	1.78	332,532
17 Dec 18	1.73000 -0.08	1.85	1.68	1.82	392,188
14 Dec 18	1.81000 -0.03	1.85	1.75	1.85	468,165
13 Dec 18	1.84000 -0.14	2.06	1.81	1.96	320,069
12 Dec 18	1.98000 -0.03	2.11	1.97	2.05	174,480
11 Dec 18	2.01000 +0.05	2.14	2.00	2.01	428,570
10 Dec 18	1.96000 -0.11	2.07	1.86	2.05	317,103
07 Dec 18	2.07000 +0.03	2.10	2.00	2.07	133,028
06 Dec 18	2.04000 -0.11	2.17	1.95	2.15	597,052
04 Dec 18	2.15000 -0.05	2.21	2.13	2.17	160,623
03 Dec 18	2.20000 -0.08	2.31	2.12	2.27	424,439
30 Nov 18	2.28000 +0.01	2.32	2.24	2.25	283,160
29 Nov 18	2.27000 -0.05	2.39	2.25	2.33	143,105
28 Nov 18	2.32000 -0.02	2.44	2.25	2.34	278,737
27 Nov 18	2.34000 -0.03	2.48	2.31	2.40	213,652
26 Nov 18	2.37000 -0.19	2.56	2.32	2.51	242,911
23 Nov 18	2.56000 +0.01	2.60	2.50	2.50	71,568
21 Nov 18	2.55000 +0.15	2.58	2.42	2.43	277,831
20 Nov 18	2.40000 +0.06	2.44	2.26	2.31	318,729
19 Nov 18	2.34000 -0.13	2.51	2.32	2.50	270,619
16 Nov 18	2.47000 -0.05	2.53	2.45	2.50	185,072
15 Nov 18	2.52000 +0.08	2.59	2.40	2.44	229,870
14 Nov 18	2.44000 -0.07	2.58	2.35	2.51	484,602
13 Nov 18	2.51000 +0.06	2.70	2.48	2.50	335,421
12 Nov 18	2.45000 -0.15	2.63	2.44	2.58	195,853
09 Nov 18	2.60000 +0.35	2.66	2.27	2.28	769,326
08 Nov 18	2.25000 -0.16	2.39	2.05	2.34	346,880
07 Nov 18	2.41000 +0.12	2.48	2.12	2.25	552,530
06 Nov 18	2.29000 -0.01	2.36	2.19	2.30	240,381
05 Nov 18	2.30000 +0.01	2.36	2.26	2.30	194,354
02 Nov 18	2.29000 +0.03	2.32	2.25	2.26	114,376
01 Nov 18	2.26000 -0.04	2.44	2.24	2.30	246,535
31 Oct 18	2.30000 +0.06	2.31	2.14	2.26	250,375
30 Oct 18	2.24000 +0.06	2.35	2.18	2.18	186,725
29 Oct 18	2.18000 -0.03	2.24	2.16	2.19	185,388
26 Oct 18	2.21000 -0.03	2.27	2.12	2.21	437,587
25 Oct 18	2.24000 -0.11	2.38	2.22	2.36	413,749
24 Oct 18	2.35000 -0.04	2.45	2.33	2.39	195,336
23 Oct 18	2.39000 -0.11	2.50	2.36	2.42	234,739
22 Oct 18	2.50000 -0.12	2.65	2.50	2.62	171,806
19 Oct 18	2.62000 -0.04	2.74	2.55	2.66	180,345
18 Oct 18	2.66000 -0.12	2.83	2.65	2.74	167,214
17 Oct 18	2.78000 +0.07	2.84	2.65	2.74	195,108
16 Oct 18	2.71000 -0.04	2.80	2.68	2.73	193,175
15 Oct 18	2.75000 -0.17	3.02	2.65	2.90	673,199
12 Oct 18	2.92000 +0.60	3.06	2.45	2.45	1,368,500
11 Oct 18	2.32000 -0.13	2.48	2.28	2.45	309,584
10 Oct 18	2.45000 -0.25	2.71	2.42	2.65	365,461
09 Oct 18	2.70000 +0.01	2.78	2.67	2.67	179,395
08 Oct 18	2.69000 +0.09	2.72	2.58	2.58	189,949
05 Oct 18	2.60000 +0.01	2.67	2.59	2.60	131,809
04 Oct 18	2.59000 -0.06	2.79	2.58	2.66	333,842
03 Oct 18	2.65000 +0.13	2.70	2.53	2.53	224,454
02 Oct 18	2.52000 -0.05	2.61	2.50	2.55	167,116
01 Oct 18	2.57000 -0.01	2.66	2.55	2.60	187,420
28 Sep 18	2.58000 -0.09	2.73	2.56	2.62	267,070
27 Sep 18	2.67000 -0.09	2.82	2.64	2.75	266,247
26 Sep 18	2.76000 +0.09	2.82	2.61	2.67	353,386
25 Sep 18	2.67000 +0.07	2.76	2.58	2.61	277,212
24 Sep 18	2.60000 -0.09	2.70	2.57	2.69	189,839
21 Sep 18	2.69000 +0.10	2.69	2.52	2.65	374,674
20 Sep 18	2.59000 +0.07	2.66	2.50	2.50	251,006
19 Sep 18	2.52000 -0.13	2.74	2.51	2.70	218,051
18 Sep 18	2.65000 +0.12	2.70	2.50	2.51	118,978
17 Sep 18	2.53000 -0.15	2.75	2.53	2.70	253,935
14 Sep 18	2.68000 -0.02	2.79	2.68	2.68	165,435
13 Sep 18	2.70000 -0.06	2.89	2.68	2.78	229,464
12 Sep 18	2.76000 +0.01	2.78	2.71	2.73	140,321
11 Sep 18	2.75000 -0.04	2.79	2.68	2.79	200,587
10 Sep 18	2.79000 +0.12	2.79	2.66	2.67	237,894
07 Sep 18	2.67000 +0.17	2.80	2.48	2.53	418,020
06 Sep 18	2.50000 +0.06	2.57	2.41	2.49	262,474
05 Sep 18	2.44000 +0.07	2.46	2.36	2.36	132,056
04 Sep 18	2.37000 -0.06	2.48	2.36	2.40	173,910
31 Aug 18	2.43000 +0.03	2.52	2.40	2.40	255,121
30 Aug 18	2.40000 -0.02	2.47	2.35	2.42	130,831
29 Aug 18	2.42000 +0.14	2.48	2.26	2.26	231,193
28 Aug 18	2.28000 -0.05	2.34	2.25	2.33	194,008
27 Aug 18	2.33000 -0.02	2.40	2.33	2.34	157,370
24 Aug 18	2.35000 +0.11	2.37	2.24	2.25	193,815
23 Aug 18	2.24000 -0.08	2.37	2.24	2.32	326,918
22 Aug 18	2.32000 -0.04	2.49	2.31	2.49	157,104
21 Aug 18	2.36000 -0.02	2.47	2.32	2.39	228,396
20 Aug 18	2.38000 -0.08	2.53	2.32	2.50	269,993
17 Aug 18	2.46000 +0.05	2.52	2.30	2.30	512,062
16 Aug 18	2.41000 +0.03	2.43	2.35	2.38	182,761
15 Aug 18	2.38000 +0.03	2.41	2.30	2.31	261,251
14 Aug 18	2.35000 -0.17	2.52	2.32	2.47	656,136
13 Aug 18	2.52000 +0.16	2.53	2.34	2.36	677,324
10 Aug 18	2.36000 +0.08	2.38	2.25	2.29	506,231
09 Aug 18	2.28000 -0.63	2.60	2.02	2.50	2,278,934
08 Aug 18	2.91000 -0.04	2.97	2.90	2.95	472,208
07 Aug 18	2.95000 -0.06	3.06	2.94	3.06	302,587
06 Aug 18	3.01000 -0.06	3.09	2.96	3.05	234,632
03 Aug 18	3.07000 -0.03	3.17	3.04	3.10	167,245
02 Aug 18	3.10000 +0.04	3.11	2.96	3.03	137,109
01 Aug 18	3.06000 +0.07	3.14	2.99	3.01	299,569
31 Jul 18	2.99000 +0.03	3.11	2.93	2.95	282,582
30 Jul 18	2.96000 -0.03	3.00	2.92	3.00	140,526
27 Jul 18	2.99000 +0.04	2.99	2.80	2.96	282,886
26 Jul 18	2.95000 -0.07	3.02	2.90	3.00	282,633
25 Jul 18	3.02000 +0.02	3.15	2.95	2.99	231,714
24 Jul 18	3.00000 -0.06	3.09	2.97	3.05	140,773
23 Jul 18	3.06000 -0.02	3.20	2.96	3.08	409,562
20 Jul 18	3.08000 +0.21	3.12	2.86	2.90	544,278
19 Jul 18	2.87000 -0.16	3.05	2.87	3.05	440,850
18 Jul 18	3.03000 +0.02	3.05	2.96	2.99	143,364
17 Jul 18	3.01000 -0.03	3.07	2.99	2.99	131,266
16 Jul 18	3.04000 +0.02	3.08	3.00	3.04	218,805
13 Jul 18	3.02000 +0.03	3.11	3.00	3.01	330,036
12 Jul 18	2.99000 +0.08	3.01	2.88	2.93	365,560
11 Jul 18	2.91000 -0.20	3.02	2.88	3.02	369,388
10 Jul 18	3.11000 +0.26	3.11	2.83	2.85	536,872
09 Jul 18	2.85000 +0.00	2.92	2.79	2.84	515,222
06 Jul 18	2.85000 -0.13	3.05	2.77	2.95	628,043
05 Jul 18	2.98000 +0.11	3.00	2.82	2.91	366,513
03 Jul 18	2.87000 +0.05	2.90	2.69	2.87	489,633
02 Jul 18	2.82000 -0.06	3.02	2.72	2.88	592,797
29 Jun 18	2.88000 +0.04	3.05	2.75	2.86	920,001
28 Jun 18	2.84000 -0.15	3.02	2.71	2.99	1,078,806
27 Jun 18	2.99000 -0.07	3.15	2.97	3.07	553,496
26 Jun 18	3.06000 -0.08	3.25	2.98	3.01	835,016
25 Jun 18	3.14000 -0.12	3.25	2.98	3.21	999,748
22 Jun 18	3.26000 -0.20	3.50	3.21	3.46	2,865,607
21 Jun 18	3.46000 +0.15	3.51	3.27	3.31	840,699
20 Jun 18	3.31000 -0.18	3.52	3.18	3.50	988,433
19 Jun 18	3.49000 +0.04	3.65	3.37	3.65	1,279,094
18 Jun 18	3.45000 +0.10	3.54	3.30	3.34	763,303
15 Jun 18	3.35000 +0.05	3.37	3.11	3.33	987,224
14 Jun 18	3.30000 +0.16	3.36	2.82	2.85	4,128,886
13 Jun 18	3.14000 -0.13	3.55	3.11	3.24	1,001,225
12 Jun 18	3.27000 +0.24	3.33	3.01	3.05	624,471
11 Jun 18	3.03000 +0.09	3.23	2.93	3.04	1,369,262
08 Jun 18	2.94000 -0.08	3.04	2.78	3.02	884,930
07 Jun 18	3.02000 -0.21	3.24	3.01	3.24	652,454
06 Jun 18	3.23000 -0.05	3.32	3.11	3.30	627,007
05 Jun 18	3.28000 -0.04	3.44	3.25	3.29	398,759
04 Jun 18	3.32000 -0.04	3.50	3.26	3.36	472,709
01 Jun 18	3.36000 -0.11	3.50	3.31	3.50	285,815
31 May 18	3.47000 +0.02	3.53	3.40	3.51	245,689
30 May 18	3.45000 +0.23	3.54	3.25	3.43	556,127
29 May 18	3.22000 +0.06	3.50	3.12	3.17	510,340
25 May 18	3.16000 -0.16	3.41	3.13	3.30	433,470
24 May 18	3.32000 -0.30	3.62	3.29	3.60	588,941
23 May 18	3.62000 -0.04	3.71	3.51	3.61	404,386
22 May 18	3.66000 -0.31	4.09	3.63	4.00	912,877
21 May 18	3.97000 +0.42	3.97	3.55	3.60	974,034
18 May 18	3.55000 +0.33	3.75	3.23	3.24	788,103
17 May 18	3.22000 +0.06	3.27	3.16	3.19	267,177
16 May 18	3.16000 -0.02	3.26	3.05	3.18	365,821
15 May 18	3.18000 -0.01	3.25	3.11	3.15	291,328
14 May 18	3.19000 -0.03	3.40	3.16	3.19	510,143
11 May 18	3.22000 +0.10	3.38	2.98	3.10	804,906
10 May 18	3.12000 -0.41	3.60	3.11	3.60	1,634,039
09 May 18	3.53000 -0.29	3.89	3.50	3.81	1,129,068
08 May 18	3.82000 +0.10	4.03	3.70	3.72	635,044
07 May 18	3.72000 -0.21	3.99	3.50	3.98	1,208,726
04 May 18	3.93000 -0.21	4.13	3.80	4.05	1,439,451
03 May 18	4.14000 +0.27	4.22	3.67	3.90	2,746,966
02 May 18	3.87000 +0.71	3.92	3.20	3.24	4,303,798
01 May 18	3.16000 +0.03	3.24	2.90	3.09	1,081,756
30 Apr 18	3.13000 -0.24	3.55	2.89	3.46	2,821,213
27 Apr 18	3.37000 +0.54	3.56	2.75	2.79	5,109,771
26 Apr 18	2.83000 +0.23	2.90	2.60	2.64	1,238,001
25 Apr 18	2.60000 +0.08	2.62	2.42	2.51	470,567
24 Apr 18	2.52000 +0.06	2.61	2.40	2.54	618,157
23 Apr 18	2.46000 -0.16	2.75	2.28	2.67	555,460
20 Apr 18	2.62000 +0.12	2.64	2.40	2.47	660,876
19 Apr 18	2.50000 -0.10	2.64	2.38	2.60	335,833
18 Apr 18	2.60000 +0.32	2.62	2.30	2.30	586,604
17 Apr 18	2.28000 +0.02	2.34	2.21	2.27	216,620
16 Apr 18	2.26000 -0.02	2.30	2.11	2.29	396,286
13 Apr 18	2.28000 -0.05	2.37	2.23	2.37	299,273
12 Apr 18	2.33000 -0.03	2.40	2.32	2.36	235,266
11 Apr 18	2.36000 +0.06	2.40	2.29	2.29	230,101
10 Apr 18	2.30000 -0.07	2.40	2.25	2.37	417,152
09 Apr 18	2.37000 -0.19	2.57	2.30	2.57	349,053
06 Apr 18	2.56000 +0.00	2.63	2.46	2.53	394,135
05 Apr 18	2.56000 +0.26	2.56	2.27	2.30	462,784
04 Apr 18	2.30000 +0.03	2.34	2.19	2.23	409,389
03 Apr 18	2.27000 -0.20	2.45	2.17	2.45	623,885
02 Apr 18	2.47000 -0.12	2.61	2.33	2.58	481,005
29 Mar 18	2.59000 +0.10	2.68	2.46	2.54	346,440
28 Mar 18	2.49000 +0.12	2.63	2.31	2.51	858,922
27 Mar 18	2.37000 -0.16	2.57	2.34	2.56	467,442
26 Mar 18	2.53000 +0.12	2.61	2.38	2.45	554,715
23 Mar 18	2.41000 -0.20	2.67	2.38	2.63	614,635
22 Mar 18	2.61000 -0.13	2.75	2.57	2.71	448,648
21 Mar 18	2.74000 +0.12	2.95	2.55	2.63	569,264
20 Mar 18	2.62000 -0.10	2.75	2.60	2.71	412,864
19 Mar 18	2.72000 -0.15	2.86	2.65	2.85	454,102
16 Mar 18	2.87500 +0.28	3.14	2.11	2.58	2,648,519
15 Mar 18	2.60000 -0.09	2.75	2.55	2.69	518,065
14 Mar 18	2.69000 -0.22	3.07	2.68	2.96	883,596
13 Mar 18	2.91000 +0.09	3.12	2.75	2.87	1,024,049
12 Mar 18	2.82000 +0.19	2.89	2.43	2.62	653,847
09 Mar 18	2.63000 -0.02	2.74	2.51	2.68	631,046
08 Mar 18	2.65000 +0.22	2.70	2.40	2.44	470,293
07 Mar 18	2.43000 +0.08	2.45	2.29	2.33	424,493
06 Mar 18	2.35000 -0.05	2.60	2.30	2.44	695,692
05 Mar 18	2.40000 +0.10	2.49	2.08	2.35	1,936,655
02 Mar 18	2.30000 +0.08	2.31	2.14	2.21	278,321
01 Mar 18	2.22000 -0.09	2.38	2.20	2.30	501,561
28 Feb 18	2.31000 -0.08	2.42	2.29	2.39	266,122
27 Feb 18	2.38500 -0.26	2.70	2.36	2.65	571,097
26 Feb 18	2.64000 +0.04	2.67	2.49	2.60	629,737
23 Feb 18	2.60000 -0.02	2.70	2.56	2.61	522,579
22 Feb 18	2.62000 -0.25	2.90	2.59	2.87	751,008
21 Feb 18	2.87000 +0.10	2.96	2.70	2.76	640,825
20 Feb 18	2.77000 -0.23	3.16	2.70	3.00	1,886,274
16 Feb 18	3.00000 +0.32	3.05	2.68	2.68	1,946,584
15 Feb 18	2.68000 -0.11	2.80	2.53	2.80	816,148
14 Feb 18	2.79000 -0.21	3.23	2.60	2.97	3,768,962
13 Feb 18	3.00000 +0.80	3.24	2.04	2.18	14,267,329
12 Feb 18	2.20000 +0.58	2.35	1.90	2.04	4,279,967
09 Feb 18	1.62000 +0.03	1.64	1.42	1.60	450,207
08 Feb 18	1.59000 -0.10	1.75	1.58	1.70	271,340
07 Feb 18	1.69000 -0.08	1.82	1.66	1.77	301,365
06 Feb 18	1.77000 -0.01	1.89	1.70	1.74	391,692
05 Feb 18	1.78000 -0.03	1.87	1.75	1.76	386,317
02 Feb 18	1.81000 +0.02	1.84	1.72	1.80	368,539
01 Feb 18	1.79000 -0.03	1.82	1.70	1.82	353,553
31 Jan 18	1.82000 -0.05	1.89	1.79	1.89	157,345
30 Jan 18	1.87000 +0.02	1.93	1.70	1.86	277,447
29 Jan 18	1.85000 -0.11	1.97	1.80	1.97	282,857
26 Jan 18	1.96000 +0.03	1.96	1.90	1.94	145,836
25 Jan 18	1.93000 +0.01	1.98	1.88	1.95	151,860
24 Jan 18	1.92000 -0.06	1.97	1.86	1.96	269,022
23 Jan 18	1.98000 +0.06	1.99	1.87	1.97	238,366
22 Jan 18	1.92000 -0.15	2.05	1.90	2.05	377,731
19 Jan 18	2.07000 +0.05	2.10	1.98	2.04	138,984
18 Jan 18	2.02000 -0.01	2.06	1.99	2.04	156,291
17 Jan 18	2.03000 +0.07	2.14	1.95	1.98	519,995
16 Jan 18	1.96000 +0.02	2.05	1.88	1.94	478,268
12 Jan 18	1.94000 -0.02	2.02	1.89	1.98	312,254
11 Jan 18	1.96000 +0.07	1.99	1.81	1.88	337,809
10 Jan 18	1.89000 +0.06	1.93	1.78	1.84	308,594
09 Jan 18	1.83000 -0.29	2.15	1.75	2.15	1,771,729
08 Jan 18	2.12000 -0.06	2.22	2.10	2.16	345,044
05 Jan 18	2.18000 -0.03	2.23	2.15	2.21	166,162
04 Jan 18	2.21000 -0.04	2.30	2.14	2.25	349,657
03 Jan 18	2.25000 -0.13	2.40	2.17	2.39	486,093
02 Jan 18	2.38000 +0.25	2.45	2.10	2.16	1,199,850
29 Dec 17	2.13000 +0.03	2.15	2.00	2.04	509,862
28 Dec 17	2.10000 -0.06	2.24	2.06	2.15	818,306
27 Dec 17	2.16000 +0.13	2.20	2.03	2.04	668,301
26 Dec 17	2.03000 -0.07	2.12	1.98	2.11	442,665
22 Dec 17	2.10000 -0.02	2.22	2.08	2.10	461,215
21 Dec 17	2.12000 +0.09	2.17	2.02	2.04	626,649
20 Dec 17	2.03000 -0.02	2.08	1.95	2.04	534,600
19 Dec 17	2.05000 -0.13	2.23	2.02	2.18	599,363
18 Dec 17	2.18000 +0.19	2.18	1.99	2.00	1,054,117
15 Dec 17	1.99000 +0.04	2.06	1.94	1.98	523,147
14 Dec 17	1.95000 -0.09	2.08	1.90	2.04	811,334
13 Dec 17	2.04000 +0.04	2.11	1.97	2.04	1,111,601
12 Dec 17	2.00000 +0.12	2.04	1.88	1.88	1,308,330
11 Dec 17	1.88000 -0.10	2.07	1.84	2.02	1,416,187
08 Dec 17	1.98000 -0.65	2.90	1.96	2.79	4,057,064
07 Dec 17	2.63000 -0.17	2.90	2.58	2.79	288,330
06 Dec 17	2.80000 -0.19	3.02	2.61	3.00	308,283
05 Dec 17	2.99000 -0.07	3.10	2.93	3.05	201,312
04 Dec 17	3.06000 +0.11	3.29	3.01	3.06	298,955
01 Dec 17	2.95000 -0.30	3.20	2.90	3.02	526,256
30 Nov 17	3.25000 -0.17	3.49	3.20	3.45	191,903
29 Nov 17	3.42000 -0.38	3.82	3.39	3.76	252,747
28 Nov 17	3.80000 -0.22	4.28	3.46	4.09	523,026
27 Nov 17	4.02000 +0.96	4.11	3.09	3.12	805,009
24 Nov 17	3.06000 -0.16	3.21	3.02	3.21	133,786
22 Nov 17	3.22000 -0.09	3.35	3.16	3.35	213,371
21 Nov 17	3.31000 -0.05	3.46	3.27	3.45	223,982
20 Nov 17	3.36000 +0.11	3.56	3.25	3.29	309,762
17 Nov 17	3.25000 +0.21	3.34	3.02	3.02	437,938
16 Nov 17	3.04000 +0.12	3.10	2.92	2.92	520,065
15 Nov 17	2.92000 -0.08	3.11	2.90	3.03	578,412
14 Nov 17	3.00000 -0.58	3.57	2.98	3.50	491,152
13 Nov 17	3.58000 -0.13	3.74	3.45	3.68	286,834
10 Nov 17	3.71000 -0.08	4.07	3.62	3.70	382,981
09 Nov 17	3.79000 -0.17	4.12	3.73	3.99	245,144
08 Nov 17	3.96000 +0.12	4.30	3.84	3.85	377,968
07 Nov 17	3.84000 +0.00	3.92	3.75	3.87	164,695
06 Nov 17	3.84000 +0.10	3.90	3.62	3.68	233,067
03 Nov 17	3.74000 -0.08	3.86	3.66	3.73	221,092
02 Nov 17	3.82000 -0.01	3.92	3.70	3.86	120,918
01 Nov 17	3.83000 -0.15	4.11	3.80	4.11	204,891
31 Oct 17	3.98000 +0.33	4.13	3.62	3.64	350,988
30 Oct 17	3.65000 -0.12	3.79	3.53	3.72	327,695
27 Oct 17	3.77000 -0.20	3.98	3.70	3.97	241,322
26 Oct 17	3.97000 -0.02	4.03	3.72	3.98	486,818
25 Oct 17	3.99000 -0.02	4.19	3.80	4.00	372,107
24 Oct 17	4.01000 -0.40	4.56	3.94	4.43	735,301
23 Oct 17	4.41000 -0.96	5.40	4.36	5.39	647,901
20 Oct 17	5.37000 +0.27	5.51	5.05	5.16	208,099
19 Oct 17	5.10000 -0.03	5.18	4.51	5.00	453,286
18 Oct 17	5.13000 -0.15	5.42	5.07	5.30	207,130
17 Oct 17	5.28000 -0.03	5.33	5.02	5.31	395,519
16 Oct 17	5.31000 -0.47	5.80	5.11	5.80	418,228
13 Oct 17	5.78000 -0.63	6.56	5.70	6.56	294,745
12 Oct 17	6.41000 +0.14	6.43	6.16	6.27	106,567
11 Oct 17	6.27000 -0.15	6.52	6.21	6.42	213,061
10 Oct 17	6.42000 -0.41	6.94	6.38	6.86	194,470
09 Oct 17	6.83000 -0.08	7.14	6.75	6.92	241,915
06 Oct 17	6.91000 +0.09	7.16	6.71	6.87	254,443
05 Oct 17	6.82000 +0.03	6.90	6.68	6.86	205,933
04 Oct 17	6.79000 +0.33	6.90	6.36	6.46	367,230
03 Oct 17	6.46000 +0.01	6.69	6.36	6.47	364,236
02 Oct 17	6.45000 -0.40	6.93	6.16	6.87	420,644
29 Sep 17	6.85000 -0.30	7.31	6.63	7.15	387,705
28 Sep 17	7.15000 +1.10	8.17	6.85	7.10	2,094,755
27 Sep 17	6.05000 +0.23	6.14	5.82	5.86	340,310
26 Sep 17	5.82000 +0.22	6.40	5.61	5.67	399,902
25 Sep 17	5.60000 +0.11	5.89	5.49	5.51	230,767
22 Sep 17	5.49000 -0.11	5.79	5.45	5.60	237,041
21 Sep 17	5.60000 -0.37	6.00	5.54	5.95	241,568
20 Sep 17	5.97000 -0.41	6.62	5.94	6.31	332,601
19 Sep 17	6.38000 -0.16	6.84	6.29	6.55	261,903
18 Sep 17	6.54000 -0.34	7.06	6.52	6.98	134,888
15 Sep 17	6.88000 +0.37	7.03	6.50	6.58	326,719
14 Sep 17	6.51000 -0.05	6.92	6.48	6.58	187,849
13 Sep 17	6.56000 -0.04	7.06	6.52	6.60	235,901
12 Sep 17	6.60000 +0.22	7.15	6.20	6.45	503,529
11 Sep 17	6.38000 +0.66	6.72	5.82	5.82	399,703
08 Sep 17	5.72000 +0.05	5.88	5.58	5.68	288,997
07 Sep 17	5.67000 -0.69	6.49	5.43	6.36	468,281
06 Sep 17	6.36000 -0.14	6.68	6.30	6.47	207,173
05 Sep 17	6.50000 -0.66	7.24	6.36	7.13	241,931
01 Sep 17	7.16000 -0.25	7.59	7.10	7.44	102,360
31 Aug 17	7.41000 -0.09	7.73	7.38	7.57	85,306
30 Aug 17	7.50000 +0.05	7.73	7.19	7.35	118,163
29 Aug 17	7.45000 -0.16	7.73	7.15	7.57	81,191
28 Aug 17	7.61000 +0.02	7.73	7.45	7.50	115,112
25 Aug 17	7.59000 +0.04	7.70	7.42	7.59	54,073
24 Aug 17	7.55000 -0.26	7.98	7.51	7.79	124,183
23 Aug 17	7.81000 -0.05	7.99	7.66	7.77	114,708
22 Aug 17	7.86000 +0.08	8.00	7.61	7.75	197,535
21 Aug 17	7.78000 +0.38	7.83	7.31	7.42	193,904
18 Aug 17	7.40000 -0.09	7.59	7.32	7.32	117,849
17 Aug 17	7.49000 +0.55	8.01	6.83	6.87	336,491
16 Aug 17	6.94000 -1.13	8.10	6.83	8.01	349,034
15 Aug 17	8.07000 -0.22	8.31	7.99	8.27	121,636
14 Aug 17	8.29000 +0.14	8.66	8.00	8.24	187,044
11 Aug 17	8.15000 -0.16	8.34	7.86	8.31	276,227
10 Aug 17	8.31000 -2.56	10.59	7.85	10.00	658,303
09 Aug 17	10.87000 -0.02	10.91	10.72	10.77	178,326
08 Aug 17	10.89000 -0.01	11.15	10.71	10.76	141,292
07 Aug 17	10.90000 -0.11	11.16	10.83	10.93	98,233
04 Aug 17	11.01000 -0.22	11.21	10.80	11.21	96,720
03 Aug 17	11.23000 +0.28	11.25	10.84	10.90	117,999
02 Aug 17	10.95000 -0.19	11.10	10.63	11.10	187,304
01 Aug 17	11.14000 -0.54	11.66	10.89	11.66	181,187
31 Jul 17	11.68000 +0.08	11.97	11.54	11.54	104,075
28 Jul 17	11.60000 -0.16	11.85	11.36	11.75	81,210
27 Jul 17	11.76000 -0.24	12.23	11.74	12.01	141,923
26 Jul 17	12.00000 +0.28	12.07	10.50	11.75	392,552
25 Jul 17	11.72000 -0.24	12.35	11.69	12.10	170,153
24 Jul 17	11.96000 -0.21	12.18	11.55	12.08	125,617
21 Jul 17	12.17000 +0.02	12.33	11.88	12.23	148,151
20 Jul 17	12.15000 +0.00	12.32	12.06	12.15	93,331
19 Jul 17	12.15000 +0.18	12.20	11.92	11.92	69,274
18 Jul 17	11.97000 -0.17	12.25	11.80	12.02	97,128
17 Jul 17	12.14000 +0.20	12.22	11.90	11.90	59,630
14 Jul 17	11.94000 -0.37	12.51	11.92	12.27	127,049
13 Jul 17	12.31000 -0.02	12.60	12.12	12.33	166,834
12 Jul 17	12.33000 -0.10	12.61	12.13	12.47	182,408
11 Jul 17	12.43000 +0.44	12.50	11.75	11.93	216,799
10 Jul 17	11.99000 -0.13	12.22	11.89	12.13	97,974
07 Jul 17	12.12000 +0.21	12.34	11.95	11.99	125,855
06 Jul 17	11.91000 -0.58	12.54	11.83	12.34	196,106
05 Jul 17	12.49000 -0.06	12.61	12.12	12.56	142,259
03 Jul 17	12.55000 +0.00	12.65	12.23	12.65	61,363
30 Jun 17	12.55000 +0.08	12.64	12.24	12.50	159,758
29 Jun 17	12.47000 -0.08	12.56	12.31	12.55	172,737
28 Jun 17	12.55000 +0.47	12.65	12.00	12.15	127,001
27 Jun 17	12.08000 +0.15	12.18	11.95	11.97	98,349
26 Jun 17	11.93000 -0.07	12.34	11.73	12.00	244,738
23 Jun 17	12.00000 +0.06	12.06	11.70	11.94	418,482
22 Jun 17	11.94000 -0.01	12.46	11.77	12.32	219,159
21 Jun 17	11.95000 -0.36	12.31	11.63	12.20	180,171
20 Jun 17	12.31000 -0.06	12.45	12.14	12.24	114,016
19 Jun 17	12.37000 -0.13	12.59	12.19	12.54	144,170
16 Jun 17	12.50000 +0.00	12.72	12.13	12.43	179,120
15 Jun 17	12.50000 -0.11	12.59	11.85	12.17	257,189
14 Jun 17	12.61000 -1.08	13.74	12.45	13.74	230,524
13 Jun 17	13.69000 +0.43	13.85	13.27	13.33	208,727
12 Jun 17	13.26000 +0.06	13.66	13.00	13.27	354,170
09 Jun 17	13.20000 +0.08	13.20	12.79	13.17	220,836
08 Jun 17	13.12000 +0.20	13.44	12.84	12.96	183,020
07 Jun 17	12.92000 +0.18	13.17	12.67	12.80	352,886
06 Jun 17	12.74000 +0.61	12.78	11.76	12.13	248,660
05 Jun 17	12.13000 +0.11	12.15	11.71	11.92	250,811
02 Jun 17	12.02000 +0.20	12.10	11.32	11.52	448,498
01 Jun 17	11.82000 -0.05	12.80	11.35	12.51	552,763
31 May 17	11.87000 +0.49	11.89	11.12	11.47	299,864
30 May 17	11.38000 +0.06	11.47	11.06	11.30	187,511
26 May 17	11.32000 +0.26	11.43	10.92	11.08	238,175
25 May 17	11.06000 +0.41	11.96	10.70	10.70	592,625
24 May 17	10.65000 +0.21	10.73	9.95	10.46	383,123
23 May 17	10.44000 -0.27	11.07	10.43	10.70	436,927
22 May 17	10.71000 -0.48	11.42	10.70	11.21	297,018
19 May 17	11.19000 -0.42	11.75	11.15	11.56	328,685
18 May 17	11.61000 +0.66	11.69	10.75	10.91	601,514
17 May 17	10.95000 -0.66	11.60	10.91	11.52	434,101
16 May 17	11.61000 +0.08	12.03	11.51	11.51	351,910
15 May 17	11.53000 -0.80	12.42	11.42	12.42	682,245
12 May 17	12.33000 -0.78	13.15	12.31	13.11	494,011
11 May 17	13.11000 +0.80	13.70	11.77	12.15	1,019,238
10 May 17	12.31000 -4.34	15.39	12.18	15.39	1,781,561
09 May 17	16.65000 -0.19	17.21	16.46	16.98	320,565
08 May 17	16.84000 -0.86	18.70	16.75	17.70	771,837
05 May 17	17.70000 +0.62	17.75	17.00	17.16	203,473
04 May 17	17.08000 +0.07	17.73	16.90	17.14	221,964
03 May 17	17.01000 +0.05	17.49	16.90	17.15	359,189
02 May 17	16.96000 +0.42	16.99	16.58	16.66	319,901
01 May 17	16.54000 +0.04	16.86	16.47	16.50	145,221
28 Apr 17	16.50000 -0.50	17.17	16.50	17.00	221,503
27 Apr 17	17.00000 +0.37	17.09	16.34	16.51	317,190
26 Apr 17	16.63000 -0.14	17.00	16.50	16.73	203,603
25 Apr 17	16.77000 +0.46	16.84	16.29	16.40	252,212
24 Apr 17	16.31000 +0.64	17.15	16.00	16.12	466,917
21 Apr 17	15.67000 -0.46	15.95	14.90	15.87	1,008,649
20 Apr 17	16.13000 -1.19	17.61	14.89	17.46	2,244,252
19 Apr 17	17.32000 -0.14	17.61	17.11	17.61	346,040
18 Apr 17	17.46000 -0.03	17.87	17.35	17.87	313,363
17 Apr 17	17.49000 +0.13	17.90	17.20	17.31	288,349
13 Apr 17	17.36000 +0.91	17.47	16.37	16.39	328,249
12 Apr 17	16.45000 -0.08	16.66	16.34	16.50	171,523
11 Apr 17	16.53000 -0.62	17.21	16.10	17.20	565,449
10 Apr 17	17.15000 -0.48	17.64	17.00	17.64	471,563
07 Apr 17	17.63000 -0.33	18.12	17.45	17.91	418,484
06 Apr 17	17.96000 -0.60	18.60	17.75	18.57	354,477
05 Apr 17	18.56000 +0.26	18.72	18.05	18.33	341,431
04 Apr 17	18.30000 -0.23	18.75	17.70	18.25	353,875
03 Apr 17	18.53000 -1.01	19.65	18.42	19.62	564,752
31 Mar 17	19.54000 +0.10	19.72	19.25	19.49	274,613
30 Mar 17	19.44000 -0.55	20.23	19.20	20.19	558,433
29 Mar 17	19.99000 +0.98	20.72	18.93	19.00	661,065
28 Mar 17	19.01000 +1.25	19.05	17.76	17.76	516,895
27 Mar 17	17.76000 -0.39	17.95	17.11	17.81	313,633
24 Mar 17	18.15000 +0.50	18.58	17.35	17.67	555,162
23 Mar 17	17.65000 -0.63	18.40	17.55	18.16	256,621
22 Mar 17	18.28000 +0.30	18.34	17.50	17.73	411,449
21 Mar 17	17.98000 -1.22	19.83	17.92	19.20	633,076
20 Mar 17	19.20000 -0.72	20.15	18.90	19.88	555,238
17 Mar 17	19.92000 -0.01	20.47	19.51	19.72	425,662
16 Mar 17	19.93000 -0.28	20.25	19.80	20.07	325,498
15 Mar 17	20.21000 +0.64	21.81	19.19	19.23	603,689
14 Mar 17	19.57000 -2.32	22.75	18.75	21.97	1,148,765
13 Mar 17	21.89000 +2.18	22.00	20.06	20.61	743,297
10 Mar 17	19.71000 +0.71	19.87	18.59	19.75	451,513
09 Mar 17	19.00000 +1.64	19.39	17.35	17.92	454,694
08 Mar 17	17.36000 +0.19	17.40	17.07	17.19	195,225
07 Mar 17	17.17000 +0.06	17.34	16.41	16.96	205,155
06 Mar 17	17.11000 -0.52	17.67	16.60	17.66	247,328
03 Mar 17	17.63000 +0.38	17.74	17.07	17.26	288,823
02 Mar 17	17.25000 -0.36	17.52	16.80	17.49	166,295
01 Mar 17	17.61000 +0.57	17.76	17.14	17.38	214,115
28 Feb 17	17.04000 +0.66	17.83	16.01	16.15	405,076
27 Feb 17	16.38000 -0.33	16.79	15.91	16.67	206,672
24 Feb 17	16.71000 -0.52	17.24	16.67	17.05	137,860
23 Feb 17	17.23000 -0.25	17.48	17.01	17.23	143,757
22 Feb 17	17.48000 -0.33	17.96	16.95	17.79	286,495
21 Feb 17	17.81000 +0.11	17.87	17.35	17.86	285,851
17 Feb 17	17.70000 -0.41	18.39	17.42	18.36	427,289
16 Feb 17	18.11000 +1.17	18.19	16.80	17.30	469,819
15 Feb 17	16.94000 -0.11	17.59	16.06	17.10	338,856
14 Feb 17	17.05000 -0.40	17.74	16.16	17.25	534,707
13 Feb 17	17.45000 +1.21	17.99	16.22	16.35	878,234
10 Feb 17	16.24000 +0.08	17.22	15.39	16.00	874,276
09 Feb 17	16.16000 +4.75	17.12	13.70	13.80	3,517,870
08 Feb 17	11.41000 +0.59	11.49	10.58	10.90	109,886
07 Feb 17	10.82000 +0.14	10.98	10.70	10.70	57,361
06 Feb 17	10.68000 -0.50	11.35	10.60	11.29	134,184
03 Feb 17	11.18000 +0.19	11.27	11.00	11.10	106,131
02 Feb 17	10.99000 +0.20	11.07	10.55	10.77	103,230
01 Feb 17	10.79000 -0.37	11.40	10.68	11.25	117,207
31 Jan 17	11.16000 +0.45	11.22	10.15	10.72	204,151
30 Jan 17	10.71000 -0.58	11.32	10.69	11.32	146,057
27 Jan 17	11.29000 -0.16	11.44	11.21	11.44	94,839
26 Jan 17	11.45000 +0.13	11.73	11.32	11.32	134,663
25 Jan 17	11.32000 -0.52	12.07	11.20	11.87	156,917
24 Jan 17	11.84000 -0.65	12.66	11.79	12.62	169,314
23 Jan 17	12.49000 -0.20	12.75	12.41	12.73	54,647
20 Jan 17	12.69000 +0.17	12.93	12.48	12.48	111,969
19 Jan 17	12.52000 -0.22	12.77	12.40	12.75	56,955
18 Jan 17	12.74000 +0.33	12.75	12.35	12.40	154,076
17 Jan 17	12.41000 +0.09	12.44	12.07	12.24	77,556
13 Jan 17	12.32000 +0.06	12.38	12.11	12.15	76,306
12 Jan 17	12.26000 +0.02	12.30	11.98	12.21	110,666
11 Jan 17	12.24000 -0.24	12.50	12.15	12.50	100,267
10 Jan 17	12.48000 +0.21	12.63	12.02	12.31	84,097
09 Jan 17	12.27000 -0.48	12.90	11.96	12.90	220,750
06 Jan 17	12.75000 -0.77	13.74	12.71	13.57	226,309
05 Jan 17	13.52000 -0.13	13.67	13.13	13.67	87,299
04 Jan 17	13.65000 +0.72	13.79	12.86	12.86	206,712
03 Jan 17	12.93000 -0.18	13.27	12.51	13.27	181,766
30 Dec 16	13.11000 +0.21	13.28	12.89	12.98	144,751
29 Dec 16	12.90000 -0.54	13.56	12.83	13.38	82,335
28 Dec 16	13.44000 -0.22	14.13	13.32	13.86	218,963
27 Dec 16	13.66000 +0.84	13.70	12.85	12.94	209,309
23 Dec 16	12.82000 +0.29	12.83	12.46	12.51	47,491
22 Dec 16	12.53000 -0.17	12.81	12.36	12.62	95,089
21 Dec 16	12.70000 -0.40	13.10	12.55	13.10	78,702
20 Dec 16	13.10000 +0.38	13.48	12.66	12.73	247,084
19 Dec 16	12.72000 +0.55	12.80	12.07	12.07	168,936
16 Dec 16	12.17000 -0.13	12.52	12.06	12.37	224,927
15 Dec 16	12.30000 +0.79	12.34	11.52	11.52	139,461
14 Dec 16	11.51000 -0.17	11.74	11.34	11.68	98,722
13 Dec 16	11.68000 +0.23	11.73	11.22	11.43	180,828
12 Dec 16	11.45000 -0.37	11.89	11.42	11.76	169,937
09 Dec 16	11.82000 -0.09	11.90	11.72	11.79	95,596
08 Dec 16	11.91000 -0.18	12.21	11.76	12.06	175,196
07 Dec 16	12.09000 -0.15	12.32	11.70	12.13	159,564
06 Dec 16	12.24000 -0.26	12.50	12.20	12.50	108,041
05 Dec 16	12.50000 +0.03	12.72	12.17	12.36	107,858
02 Dec 16	12.47000 +0.37	12.80	11.80	12.00	144,014
01 Dec 16	12.10000 -0.20	12.60	12.00	12.35	163,209
30 Nov 16	12.30000 +0.17	12.35	11.79	12.20	223,872
29 Nov 16	12.13000 -0.57	12.98	12.08	12.70	215,255
28 Nov 16	12.70000 -0.48	13.32	12.25	13.13	443,836
25 Nov 16	13.18000 -0.09	13.95	13.13	13.35	676,368
23 Nov 16	13.27000 +1.08	13.35	12.21	12.25	570,818
22 Nov 16	12.19000 -0.47	12.80	11.90	12.66	371,438
21 Nov 16	12.66000 -0.05	13.54	12.43	12.97	734,443
18 Nov 16	12.71000 +1.38	12.76	11.56	11.56	550,350
17 Nov 16	11.33000 +0.11	11.59	11.11	11.11	121,625
16 Nov 16	11.22000 -0.15	11.60	10.60	10.70	498,697
15 Nov 16	11.37000 +0.06	11.61	10.88	11.40	140,415
14 Nov 16	11.31000 -0.49	11.99	11.02	11.99	166,187
11 Nov 16	11.80000 +0.26	12.34	11.15	11.66	224,171
10 Nov 16	11.54000 +0.69	11.75	10.90	11.07	203,638
09 Nov 16	10.85000 +0.77	10.88	9.76	9.82	220,916
08 Nov 16	10.08000 +0.18	10.30	9.76	10.00	217,931
07 Nov 16	9.90000 +0.63	10.09	9.36	9.53	225,872
04 Nov 16	9.27000 +0.65	9.55	8.70	8.70	114,606
03 Nov 16	8.62000 +0.00	8.75	8.45	8.60	56,186
02 Nov 16	8.62000 -0.60	9.22	8.40	9.18	161,250
01 Nov 16	9.22000 +0.27	10.20	8.95	9.75	330,560
31 Oct 16	8.95000 -0.20	9.57	8.90	9.20	88,032
28 Oct 16	9.15000 +0.01	9.19	9.02	9.08	45,260
27 Oct 16	9.14000 +0.21	9.15	8.86	9.06	43,710
26 Oct 16	8.93000 -0.09	9.10	8.86	8.95	39,075
25 Oct 16	9.02000 -0.23	9.23	8.98	9.23	46,576
24 Oct 16	9.25000 +0.01	9.39	9.11	9.33	45,559
21 Oct 16	9.24000 +0.10	9.31	9.10	9.10	30,764
20 Oct 16	9.14000 -0.15	9.35	9.09	9.27	39,200
19 Oct 16	9.29000 -0.12	9.45	9.21	9.45	43,807
18 Oct 16	9.41000 +0.03	9.64	9.21	9.64	44,190
17 Oct 16	9.38000 +0.14	9.54	9.24	9.24	59,871
14 Oct 16	9.24000 +0.24	9.29	8.90	9.06	44,120
13 Oct 16	9.00000 +0.10	9.12	8.78	8.78	49,871
12 Oct 16	8.90000 +0.02	9.02	8.72	8.81	38,973
11 Oct 16	8.88000 -0.14	9.20	8.81	9.06	58,200
10 Oct 16	9.02000 +0.24	9.08	8.72	8.81	77,644
07 Oct 16	8.78000 -0.33	9.28	8.72	9.04	94,824
06 Oct 16	9.11000 -0.10	9.39	9.01	9.12	58,447
05 Oct 16	9.21000 -0.13	9.69	9.01	9.44	243,106
04 Oct 16	9.34000 -0.01	9.80	9.05	9.36	178,748
03 Oct 16	9.35000 +0.49	9.38	8.81	9.05	128,786
30 Sep 16	8.86000 -0.08	9.02	8.65	8.90	192,458
29 Sep 16	8.94000 -0.21	9.22	8.83	9.18	108,946
28 Sep 16	9.15000 +0.55	9.40	8.60	8.66	265,802
27 Sep 16	8.60000 -0.10	8.70	8.55	8.61	115,291
26 Sep 16	8.70000 -0.29	9.03	8.63	8.98	70,069
23 Sep 16	8.99000 -0.05	9.04	8.97	9.00	58,417
22 Sep 16	9.04000 -0.10	9.25	8.98	9.10	100,273
21 Sep 16	9.14000 +0.17	9.15	8.91	9.00	94,876
20 Sep 16	8.97000 +0.04	9.02	8.87	8.95	45,779
19 Sep 16	8.93000 +0.15	9.02	8.74	8.80	68,479
16 Sep 16	8.78000 +0.01	8.86	8.53	8.75	202,617
15 Sep 16	8.77000 +0.34	8.90	8.41	8.41	184,648
14 Sep 16	8.43000 -0.02	8.48	8.39	8.39	84,626
13 Sep 16	8.45000 -0.35	8.83	8.40	8.80	86,744
12 Sep 16	8.80000 +0.04	8.80	8.44	8.75	111,935
09 Sep 16	8.76000 -0.55	9.39	8.75	9.27	127,948
08 Sep 16	9.31000 +0.12	9.38	9.23	9.23	61,556
07 Sep 16	9.19000 +0.07	9.22	9.13	9.22	38,870
06 Sep 16	9.12000 +0.00	9.43	9.11	9.16	63,543
02 Sep 16	9.12000 +0.08	9.19	8.90	9.11	60,524
01 Sep 16	9.04000 -0.20	9.26	8.93	9.26	43,952
31 Aug 16	9.24000 +0.03	9.26	9.10	9.26	61,096
30 Aug 16	9.21000 +0.08	9.26	9.08	9.09	63,309
29 Aug 16	9.13000 +0.38	9.22	8.75	8.75	64,515
26 Aug 16	8.75000 +0.07	8.79	8.66	8.74	36,849
25 Aug 16	8.68000 +0.12	8.75	8.55	8.57	53,168
24 Aug 16	8.56000 -0.09	8.82	8.53	8.65	102,228
23 Aug 16	8.65000 +0.02	8.85	8.54	8.63	28,693
22 Aug 16	8.63000 +0.03	8.70	8.53	8.55	64,920
19 Aug 16	8.60000 -0.18	8.88	8.57	8.88	74,163
18 Aug 16	8.78000 +0.08	9.03	8.66	8.88	83,449
17 Aug 16	8.70000 -0.52	9.65	8.62	9.29	146,005
16 Aug 16	9.22000 -0.44	9.80	9.08	9.73	140,560
15 Aug 16	9.66000 +0.70	10.02	8.85	9.12	288,819
12 Aug 16	8.96000 +0.02	9.05	8.80	8.95	86,760
11 Aug 16	8.94000 -0.06	9.04	8.64	8.90	114,626
10 Aug 16	9.00000 -0.07	9.11	8.56	8.83	248,929
09 Aug 16	9.07000 -0.50	9.88	9.00	9.55	192,953
08 Aug 16	9.57000 +0.47	9.78	9.09	9.09	341,029
05 Aug 16	9.10000 +0.60	9.20	8.43	8.53	293,343
04 Aug 16	8.50000 +0.32	8.57	8.22	8.35	97,594
03 Aug 16	8.18000 -0.45	9.00	8.13	8.60	168,827
02 Aug 16	8.63000 -0.18	8.87	8.51	8.74	237,855
01 Aug 16	8.81000 -0.50	9.28	8.75	9.28	341,544
29 Jul 16	9.31000 +0.12	9.44	8.96	9.25	213,251
28 Jul 16	9.19000 -0.22	9.63	9.07	9.63	164,343
27 Jul 16	9.41000 -0.01	9.65	9.31	9.65	91,318
26 Jul 16	9.42000 -0.01	9.53	9.36	9.45	61,311
25 Jul 16	9.43000 -0.24	9.70	9.38	9.68	101,602
22 Jul 16	9.67000 -0.04	9.81	9.50	9.79	68,519
21 Jul 16	9.71000 +0.24	9.84	9.35	9.50	137,640
20 Jul 16	9.47000 +0.03	9.63	9.32	9.50	101,034
19 Jul 16	9.44000 -0.55	10.00	9.36	10.00	95,115
18 Jul 16	9.99000 +0.24	10.15	9.72	9.78	156,634
15 Jul 16	9.75000 -0.36	10.35	9.29	10.15	459,572
14 Jul 16	10.11000 -1.16	11.30	9.50	11.30	915,061
13 Jul 16	11.27000 -1.46	12.98	11.20	12.94	429,493
12 Jul 16	12.73000 +0.80	13.00	11.82	12.00	454,821
11 Jul 16	11.93000 -0.27	12.20	11.69	12.20	87,259
08 Jul 16	12.20000 +0.29	12.47	11.99	12.13	163,002
07 Jul 16	11.91000 +0.07	12.10	11.61	11.85	166,398
06 Jul 16	11.84000 -0.21	11.99	11.63	11.90	73,389
05 Jul 16	12.05000 -0.26	12.55	11.85	12.19	156,443
01 Jul 16	12.31000 +0.55	12.62	11.68	11.75	177,087
30 Jun 16	11.76500 +0.41	11.92	11.16	11.52	173,531
29 Jun 16	11.36000 +0.76	11.60	10.50	10.50	165,907
28 Jun 16	10.60000 +0.32	10.87	10.29	10.35	114,001
27 Jun 16	10.28000 -0.70	10.89	9.92	10.89	178,346
24 Jun 16	10.98000 +0.15	11.40	10.25	10.25	1,248,023
23 Jun 16	10.82500 -0.44	11.32	10.74	11.25	166,840
22 Jun 16	11.26000 +0.09	11.30	10.89	11.13	79,853
21 Jun 16	11.17000 +0.14	11.23	10.68	11.06	88,549
20 Jun 16	11.03000 +0.09	11.28	10.51	10.85	72,058
17 Jun 16	10.94000 +0.48	10.99	10.44	10.55	132,564
16 Jun 16	10.46000 -0.92	11.52	10.13	11.28	290,427
15 Jun 16	11.38000 +0.57	11.53	10.74	10.84	115,038
14 Jun 16	10.81000 +0.18	10.91	10.50	10.56	77,390
13 Jun 16	10.63000 +0.08	11.10	10.33	10.60	137,251
10 Jun 16	10.55000 -0.41	11.24	10.51	10.72	123,066
09 Jun 16	10.96000 -0.26	11.33	10.70	11.20	75,786
08 Jun 16	11.22000 -0.29	11.72	11.21	11.46	81,548
07 Jun 16	11.51000 -0.07	11.72	11.00	11.66	89,859
06 Jun 16	11.58000 -0.69	12.39	11.27	12.34	154,797
03 Jun 16	12.27000 -0.28	12.64	12.05	12.48	124,192
02 Jun 16	12.55000 -0.37	13.07	12.11	13.07	173,413
01 Jun 16	12.92000 +1.42	12.97	11.36	11.41	373,310
31 May 16	11.50000 -0.10	11.68	10.83	11.65	112,231
27 May 16	11.60000 +0.42	11.74	11.00	11.27	163,410
26 May 16	11.18000 -0.26	11.60	11.15	11.50	106,387
25 May 16	11.44000 +0.05	11.84	11.40	11.73	127,954
24 May 16	11.39000 -0.25	11.61	10.40	11.35	232,911
23 May 16	11.64000 +1.14	12.35	10.46	10.46	727,182
20 May 16	10.50000 +0.44	10.74	9.90	10.01	485,774
19 May 16	10.06000 +2.26	10.30	8.80	8.80	895,344
18 May 16	7.80000 -0.03	7.95	7.65	7.82	53,567
17 May 16	7.83000 -0.08	7.99	7.76	7.97	70,754
16 May 16	7.91000 -0.15	8.23	7.81	8.05	48,966
13 May 16	8.06000 +0.10	8.59	7.95	7.95	45,627
12 May 16	7.96000 -0.12	8.25	7.90	8.23	45,332
11 May 16	8.08000 -0.24	8.41	8.05	8.35	21,896
10 May 16	8.32000 +0.07	8.43	7.89	8.43	29,776
09 May 16	8.25000 +0.42	8.39	7.71	7.85	46,956
06 May 16	7.83000 +0.29	7.85	7.56	7.60	72,360
05 May 16	7.54000 -0.46	8.01	7.54	7.96	61,208
04 May 16	8.00000 -0.05	8.11	7.86	8.05	68,180
03 May 16	8.05000 -0.10	8.10	7.95	7.95	23,981
02 May 16	8.15000 -0.22	8.36	7.95	8.35	29,947
29 Apr 16	8.37000 +0.14	8.38	8.01	8.30	57,702
28 Apr 16	8.23000 +0.01	8.45	8.19	8.20	36,260
27 Apr 16	8.22000 +0.18	8.27	7.82	8.12	18,499
26 Apr 16	8.04000 -0.10	8.25	7.90	8.02	48,146
25 Apr 16	8.14000 +0.14	8.64	7.98	8.00	45,771
22 Apr 16	8.00000 -0.11	8.25	7.80	8.16	60,526
21 Apr 16	8.11000 -0.21	8.59	8.02	8.24	53,891
20 Apr 16	8.32000 +0.24	8.40	7.54	8.11	34,065
19 Apr 16	8.08000 +0.26	8.51	7.86	7.86	43,102
18 Apr 16	7.82000 -0.46	8.20	7.82	8.04	69,603
15 Apr 16	8.28000 -0.41	8.85	8.28	8.71	40,983
14 Apr 16	8.69000 -0.32	9.00	8.67	9.00	29,794
13 Apr 16	9.01000 +0.32	9.12	8.70	8.70	78,527
12 Apr 16	8.69000 +0.24	8.89	8.40	8.50	38,975
11 Apr 16	8.45000 +0.47	8.49	8.03	8.05	66,667
08 Apr 16	7.98000 -0.12	8.11	7.75	8.11	13,864
07 Apr 16	8.10000 -0.06	8.21	7.90	8.20	59,658
06 Apr 16	8.16000 -0.09	8.49	8.05	8.32	119,254
05 Apr 16	8.25000 +0.32	8.40	7.69	8.00	120,531
04 Apr 16	7.93000 +0.78	8.23	7.15	7.20	194,157
01 Apr 16	7.15000 +0.50	7.91	6.63	6.77	223,627
31 Mar 16	6.65000 +0.06	6.86	6.45	6.60	44,545
30 Mar 16	6.59000 +0.14	6.73	6.45	6.45	22,444
29 Mar 16	6.45000 +0.20	6.76	6.26	6.34	101,054
28 Mar 16	6.25000 +0.07	6.34	6.12	6.20	28,493
24 Mar 16	6.18000 -0.05	6.33	6.05	6.25	21,225
23 Mar 16	6.23000 +0.09	6.40	6.15	6.15	30,122
22 Mar 16	6.14000 +0.13	6.25	6.02	6.06	20,981
21 Mar 16	6.01000 -0.08	6.26	5.98	6.14	30,352
18 Mar 16	6.09000 +0.01	6.26	5.95	6.10	125,149
17 Mar 16	6.08000 -0.02	6.16	6.01	6.03	29,678
16 Mar 16	6.10000 +0.12	6.24	6.03	6.22	21,293
15 Mar 16	5.98000 -0.16	6.22	5.96	6.16	29,229
14 Mar 16	6.14000 -0.02	6.31	6.01	6.17	30,263
11 Mar 16	6.16000 +0.22	6.16	5.88	5.99	27,185
10 Mar 16	5.94000 -0.48	6.49	5.87	6.49	25,278
09 Mar 16	6.42000 -0.13	6.65	6.39	6.39	23,920
08 Mar 16	6.55000 +0.35	6.74	6.20	6.20	43,599
07 Mar 16	6.20000 +0.21	7.00	5.83	6.34	140,569
04 Mar 16	5.99000 -0.16	6.34	5.95	6.34	26,685
03 Mar 16	6.15000 +0.25	6.41	5.80	5.80	35,420
02 Mar 16	5.90000 +0.13	5.90	5.73	5.79	20,891
01 Mar 16	5.77000 -0.03	5.78	5.56	5.71	26,677
29 Feb 16	5.80000 +0.38	5.90	5.49	5.50	66,587
26 Feb 16	5.42000 +0.59	5.42	4.96	4.98	41,510
25 Feb 16	4.83000 -0.20	5.11	4.82	5.11	25,272
24 Feb 16	5.03000 -0.03	5.20	5.01	5.19	15,521
23 Feb 16	5.06010 -0.02	5.20	5.00	5.08	20,709
22 Feb 16	5.08000 +0.06	5.09	5.01	5.09	21,333
19 Feb 16	5.02110 +0.00	5.02	5.02	5.02	228
18 Feb 16	5.02110 +0.08	5.18	5.00	5.17	5,073
17 Feb 16	4.94000 +0.04	5.02	4.86	4.95	8,003
16 Feb 16	4.90000 +0.10	4.90	4.77	4.90	5,624
12 Feb 16	4.80100 +0.10	4.81	4.78	4.78	3,056
11 Feb 16	4.70000 +0.03	4.74	4.68	4.73	10,881
10 Feb 16	4.67100 -0.04	4.82	4.60	4.82	54,697
09 Feb 16	4.71000 -0.23	4.92	4.71	4.87	14,563
08 Feb 16	4.94000 +0.05	4.94	4.92	4.94	3,703
05 Feb 16	4.89000 -0.04	4.92	4.84	4.84	874
04 Feb 16	4.93000 +0.04	4.93	4.76	4.85	5,732
03 Feb 16	4.89000 +0.08	4.91	4.77	4.77	17,108
02 Feb 16	4.81000 -0.04	4.89	4.68	4.85	15,080
01 Feb 16	4.85000 +0.22	5.35	4.71	5.35	10,970
29 Jan 16	4.63000 -0.03	4.75	4.63	4.70	7,404
28 Jan 16	4.65500 -0.02	4.72	4.66	4.72	290
27 Jan 16	4.67620 -0.06	4.75	4.60	4.65	1,466
26 Jan 16	4.74000 +0.09	4.75	4.51	4.67	37,475
25 Jan 16	4.65000 +0.10	4.66	4.55	4.55	6,930
22 Jan 16	4.55000 +0.04	4.66	4.50	4.65	14,168
21 Jan 16	4.51000 -0.29	4.86	4.50	4.85	37,235
20 Jan 16	4.80000 -0.13	4.96	4.74	4.96	12,252
19 Jan 16	4.93000 -0.07	5.01	4.91	5.01	6,305
15 Jan 16	5.00000 -0.07	5.07	5.00	5.00	9,056
14 Jan 16	5.07000 +0.07	5.10	5.00	5.00	3,319
13 Jan 16	5.00000 -0.04	5.08	5.00	5.08	5,423
12 Jan 16	5.04000 -0.05	5.09	5.00	5.09	14,038
11 Jan 16	5.09000 -0.11	5.31	5.00	5.31	25,187
08 Jan 16	5.20000 +0.04	5.24	5.08	5.23	24,766
07 Jan 16	5.16000 -0.09	5.30	5.15	5.20	8,290
06 Jan 16	5.25000 -0.14	5.34	5.25	5.34	1,640
05 Jan 16	5.39000 +0.22	5.39	5.10	5.18	14,733
04 Jan 16	5.17000 -0.16	5.48	5.17	5.29	19,113
31 Dec 15	5.33000 -0.05	5.49	5.25	5.40	53,144
30 Dec 15	5.38000 +0.11	5.40	5.18	5.26	15,007
29 Dec 15	5.27000 +0.15	5.35	5.11	5.17	26,576
28 Dec 15	5.12000 +0.05	5.15	5.07	5.08	13,600
24 Dec 15	5.07000 -0.05	5.14	5.06	5.14	1,303
23 Dec 15	5.12000 +0.04	5.17	5.09	5.13	6,302
22 Dec 15	5.08000 -0.02	5.16	5.03	5.15	4,342
21 Dec 15	5.10000 +0.05	5.19	5.05	5.18	11,127
18 Dec 15	5.05000 -0.02	5.19	5.05	5.19	54,348
17 Dec 15	5.07010 +0.01	5.15	5.06	5.09	5,112
16 Dec 15	5.06000 -0.13	5.19	5.06	5.19	3,265
15 Dec 15	5.19000 +0.07	5.19	5.07	5.15	13,861
14 Dec 15	5.12000 +0.00	5.20	5.11	5.12	9,677
11 Dec 15	5.12000 +0.03	5.14	5.10	5.12	11,039
10 Dec 15	5.09000 +0.06	5.10	5.06	5.06	9,827
09 Dec 15	5.03000 -0.04	5.11	5.00	5.11	4,455
08 Dec 15	5.07000 -0.04	5.14	5.07	5.11	5,654
07 Dec 15	5.11000 -0.04	5.20	5.02	5.17	86,227
04 Dec 15	5.15000 -0.02	5.17	5.12	5.17	13,571
03 Dec 15	5.17000 +0.00	5.18	5.16	5.17	10,039
02 Dec 15	5.17000 +0.01	5.18	5.14	5.16	3,510
01 Dec 15	5.16000 +0.11	5.20	5.10	5.10	23,356
30 Nov 15	5.05000 -0.12	5.12	5.00	5.12	7,648
27 Nov 15	5.17000 +0.09	5.17	5.11	5.11	7,975
25 Nov 15	5.08010 -0.05	5.19	5.08	5.19	6,914
24 Nov 15	5.12990 +0.07	5.13	5.02	5.10	14,147
23 Nov 15	5.06000 +0.07	5.10	4.99	4.99	8,014
20 Nov 15	4.99000 -0.05	5.09	4.90	5.03	12,638
19 Nov 15	5.04000 +0.04	5.05	5.01	5.05	4,768
18 Nov 15	5.00000 -0.18	5.06	5.00	5.05	9,347
17 Nov 15	5.18000 +0.02	5.20	5.00	5.20	21,924
16 Nov 15	5.16000 +0.01	5.34	5.15	5.34	15,008
13 Nov 15	5.14500 -0.16	5.35	5.13	5.35	14,802
12 Nov 15	5.30000 +0.11	5.37	5.29	5.29	13,127
11 Nov 15	5.19000 -0.17	5.37	5.18	5.37	11,205
10 Nov 15	5.35740 +0.26	5.37	5.05	5.15	38,369
09 Nov 15	5.10000 +0.08	5.20	4.87	5.04	30,092
06 Nov 15	5.02000 +0.03	5.08	5.00	5.08	12,308
05 Nov 15	4.99090 -0.01	5.00	4.95	4.95	7,143
04 Nov 15	5.00000 -0.01	5.05	4.90	5.04	4,501
03 Nov 15	5.01000 +0.12	5.05	4.94	4.98	17,886
02 Nov 15	4.89000 -0.11	4.95	4.76	4.94	6,857
30 Oct 15	5.00000 +0.02	5.00	4.96	4.97	5,600
29 Oct 15	4.98000 +0.13	5.00	4.90	4.90	9,193
28 Oct 15	4.84740 -0.01	5.08	4.82	5.08	4,778
27 Oct 15	4.86000 -0.19	4.99	4.80	4.99	9,434
26 Oct 15	5.05000 +0.12	5.11	4.97	5.03	4,520
23 Oct 15	4.93000 +0.04	5.00	4.86	4.92	5,339
22 Oct 15	4.89000 -0.01	5.17	4.89	5.17	19,319
21 Oct 15	4.90000 -0.29	5.19	4.90	5.19	29,477
20 Oct 15	5.19000 +0.08	5.20	5.05	5.17	6,180
19 Oct 15	5.11010 -0.06	5.20	5.11	5.20	2,045
16 Oct 15	5.17500 +0.09	5.20	5.10	5.20	3,350
15 Oct 15	5.09000 -0.10	5.20	5.00	5.00	15,227
14 Oct 15	5.19000 +0.19	5.20	5.02	5.04	10,759
13 Oct 15	5.00000 -0.14	5.01	5.00	5.01	10,195
12 Oct 15	5.14000 +0.06	5.14	5.00	5.00	5,028
09 Oct 15	5.08000 +0.02	5.14	5.00	5.00	1,625
08 Oct 15	5.06000 +0.06	5.15	5.00	5.00	4,706
07 Oct 15	5.00000 -0.14	5.05	5.00	5.05	629
06 Oct 15	5.14000 +0.01	5.14	5.00	5.13	14,617
05 Oct 15	5.13000 +0.02	5.18	5.10	5.18	16,065
02 Oct 15	5.11000 +0.03	5.15	5.01	5.03	39,532
01 Oct 15	5.08000 +0.01	5.15	5.00	5.14	46,661
30 Sep 15	5.07000 +0.15	5.20	4.99	5.00	35,917
29 Sep 15	4.92000 +0.03	4.97	4.80	4.81	9,804
28 Sep 15	4.89000 -0.01	5.00	4.80	4.80	11,592
25 Sep 15	4.90000 -0.02	5.10	4.82	4.90	7,586
24 Sep 15	4.92000 -0.06	5.08	4.71	4.78	4,874
23 Sep 15	4.98000 +0.08	5.04	4.70	4.82	6,551
22 Sep 15	4.90000 -0.11	5.30	4.81	5.01	128,913
21 Sep 15	5.01000 +0.07	5.17	5.00	5.05	19,918
18 Sep 15	4.94000 -0.43	5.45	4.94	5.31	285,679
17 Sep 15	5.37500 -0.01	5.45	5.30	5.33	20,279
16 Sep 15	5.38000 +0.15	5.42	5.21	5.29	11,684
15 Sep 15	5.23000 -0.03	5.49	5.12	5.41	33,312
14 Sep 15	5.26000 -0.19	5.55	5.11	5.43	68,920
11 Sep 15	5.45000 +0.40	5.45	4.91	4.91	79,788
10 Sep 15	5.05000 -0.04	5.10	5.00	5.03	17,397
09 Sep 15	5.09000 +0.02	5.10	5.01	5.03	12,569
08 Sep 15	5.07000 +0.11	5.10	4.95	5.10	26,864
04 Sep 15	4.96000 -0.02	5.00	4.88	5.00	10,655
03 Sep 15	4.98000 +0.14	5.09	4.88	4.88	18,478
02 Sep 15	4.84000 -0.01	4.93	4.78	4.93	2,761
01 Sep 15	4.85000 -0.14	4.99	4.65	4.84	18,397
31 Aug 15	4.99000 -0.21	5.14	4.85	5.14	38,388
28 Aug 15	5.20000 +0.28	5.20	4.86	4.99	59,766
27 Aug 15	4.92000 -0.08	4.99	4.75	4.90	23,127
26 Aug 15	5.00000 +0.00	5.00	4.80	5.00	19,545
25 Aug 15	5.00000 +0.22	5.00	4.50	4.80	49,200
24 Aug 15	4.78000 -0.22	5.05	4.62	5.05	25,963
21 Aug 15	5.00000 +0.12	5.14	4.85	4.85	25,987
20 Aug 15	4.88000 -0.31	5.39	4.76	5.09	29,420
19 Aug 15	5.19000 -0.31	5.40	5.11	5.26	22,070
18 Aug 15	5.50000 +0.00	5.50	5.21	5.50	16,708
17 Aug 15	5.50000 +0.06	5.56	5.30	5.50	27,779
14 Aug 15	5.44000 +0.08	5.75	5.30	5.61	43,785
13 Aug 15	5.36010 -0.13	5.61	5.33	5.55	25,131
12 Aug 15	5.49000 +0.13	5.56	5.36	5.38	30,589
11 Aug 15	5.36000 +0.05	5.47	5.30	5.40	34,006
10 Aug 15	5.31000 -0.11	5.55	5.30	5.45	42,659
07 Aug 15	5.42000 +0.27	5.60	5.15	5.15	58,363
06 Aug 15	5.15000 +0.15	5.24	5.04	5.04	35,543
05 Aug 15	5.00000 +0.01	5.10	4.78	4.99	103,893
04 Aug 15	4.99000 -0.04	5.05	4.66	4.90	278,648
03 Aug 15	5.02500 -0.32	5.97	4.85	5.93	290,653
31 Jul 15	5.35000 +0.00	6.55	5.25	6.50	537,516