FUNDMANAGER.co.uk

Gold Resource Corp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	3.41000 +0.01	3.54	3.32	3.40	750,736
19 Oct 26	3.40000 +0.01	3.44	3.35	3.38	1,134,931
16 Oct 26	3.39000 +0.06	3.50	3.31	3.32	914,315
15 Oct 26	3.33000 +0.11	3.35	3.19	3.27	1,037,762
14 Oct 26	3.22000 -0.15	3.31	3.13	3.27	1,470,343
13 Oct 26	3.37000 -0.06	3.46	3.20	3.43	1,519,514
12 Oct 26	3.43000 +0.02	3.56	3.38	3.38	843,040
09 Oct 26	3.41000 +0.22	3.44	3.24	3.24	1,522,004
08 Oct 26	3.19000 -0.09	3.27	3.11	3.26	1,644,401
07 Oct 26	3.28000 -0.09	3.33	3.16	3.27	1,118,035
06 Oct 26	3.37000 +0.12	3.37	3.22	3.30	1,207,982
05 Oct 26	3.25000 -0.01	3.30	3.09	3.25	1,409,414
02 Oct 26	3.26000 +0.07	3.31	3.18	3.23	814,199
01 Oct 26	3.19000 +0.00	3.25	3.12	3.19	844,936
30 Sep 26	3.19000 -0.01	3.28	3.15	3.24	652,496
29 Sep 26	3.20000 -0.16	3.39	3.16	3.37	1,848,999
28 Sep 26	3.36000 -0.14	3.45	3.32	3.43	986,211
25 Sep 26	3.50000 -0.02	3.55	3.45	3.51	876,941
24 Sep 26	3.52000 -0.13	3.64	3.40	3.61	1,444,115
23 Sep 26	3.65000 +0.10	3.69	3.45	3.53	1,102,677
22 Sep 26	3.55000 +0.02	3.62	3.46	3.52	1,657,936
21 Sep 26	3.53000 -0.06	3.63	3.46	3.48	1,780,732
18 Sep 26	3.59000 +0.08	3.64	3.49	3.59	1,814,668
17 Sep 26	3.51000 +0.03	3.70	3.50	3.60	1,782,318
16 Sep 26	3.48000 -0.04	3.75	3.37	3.59	2,359,444
15 Sep 26	3.52000 -0.05	3.64	3.43	3.63	892,771
14 Sep 26	3.57000 -0.03	3.64	3.51	3.52	1,044,319
11 Sep 26	3.60000 +0.03	3.70	3.51	3.64	948,975
10 Sep 26	3.57000 -0.05	3.59	3.40	3.56	1,189,133
09 Sep 26	3.62000 -0.22	3.95	3.60	3.91	2,846,539
08 Sep 26	3.84000 -0.31	4.20	3.60	4.13	3,085,259
04 Sep 26	4.15000 +0.10	4.24	3.88	3.95	1,794,503
03 Sep 26	4.05000 +0.18	4.17	3.95	4.00	2,688,363
02 Sep 26	3.87000 +0.29	3.91	3.59	3.62	1,007,322
01 Sep 26	3.58000 -0.11	3.68	3.53	3.64	944,980
31 Aug 26	3.69000 +0.04	3.76	3.59	3.65	816,109
28 Aug 26	3.65000 -0.14	3.83	3.48	3.80	1,860,695
27 Aug 26	3.79000 +0.23	3.87	3.50	3.59	1,301,913
26 Aug 26	3.56000 -0.31	3.87	3.40	3.77	2,135,880
25 Aug 26	3.87000 +0.34	3.87	3.36	3.55	2,603,790
24 Aug 26	3.53000 +0.34	3.62	3.16	3.20	2,189,074
21 Aug 26	3.19000 +0.19	3.22	3.06	3.11	1,289,458
20 Aug 26	3.00000 +0.17	3.23	2.83	2.86	3,528,434
19 Aug 26	2.83000 +0.14	2.97	2.75	2.75	1,092,630
18 Aug 26	2.69000 -0.07	2.82	2.65	2.72	1,248,326
17 Aug 26	2.76000 +0.01	2.89	2.73	2.78	834,421
14 Aug 26	2.75000 -0.05	3.03	2.74	2.83	1,217,795
13 Aug 26	2.80000 +0.00	2.87	2.70	2.80	847,281
12 Aug 26	2.80000 +0.36	2.86	2.45	2.50	1,734,999
11 Aug 26	2.44000 -0.03	2.57	2.41	2.48	624,606
10 Aug 26	2.47000 -0.06	2.58	2.36	2.48	1,380,697
07 Aug 26	2.53000 +0.41	2.55	2.20	2.21	1,676,566
06 Aug 26	2.12000 -0.04	2.21	2.10	2.15	624,075
05 Aug 26	2.16000 -0.03	2.33	2.15	2.26	598,888
04 Aug 26	2.19000 +0.01	2.28	2.15	2.18	904,936
03 Aug 26	2.18000 +0.10	2.20	2.03	2.06	421,413
31 Jul 26	2.08000 -0.15	2.19	2.03	2.15	1,187,281
30 Jul 26	2.23000 +0.17	2.31	2.01	2.05	1,347,891
29 Jul 26	2.06000 +0.05	2.08	1.87	2.00	1,341,111
28 Jul 26	2.01000 -0.14	2.10	1.97	2.08	1,452,342
27 Jul 26	2.15000 +0.15	2.18	1.97	2.03	1,857,104
24 Jul 26	2.00000 -0.29	2.36	1.95	2.33	2,885,423
23 Jul 26	2.29000 -0.28	2.57	2.23	2.50	3,675,641
22 Jul 26	2.57000 -0.01	3.00	2.52	2.70	3,154,939
21 Jul 26	2.58000 -0.71	3.29	2.58	3.04	3,201,906
20 Jul 26	3.29000 +2.29	4.00	2.21	4.00	6,666,154
17 Jul 26	0.99750 +0.07	1.12	0.93	0.98	42,769,304
16 Jul 26	0.92540 -0.40	1.32	0.90	1.30	25,552,860
15 Jul 26	1.33000 +0.09	1.34	1.25	1.25	1,409,147
14 Jul 26	1.24000 -0.04	1.32	1.24	1.29	1,479,918
13 Jul 26	1.28000 +0.00	1.29	1.23	1.26	1,534,168
10 Jul 26	1.28000 -0.03	1.33	1.28	1.31	691,717
09 Jul 26	1.31000 +0.05	1.31	1.25	1.28	1,284,675
08 Jul 26	1.26000 -0.05	1.30	1.24	1.27	1,666,314
07 Jul 26	1.31000 +0.06	1.33	1.26	1.28	1,727,886
06 Jul 26	1.25000 -0.02	1.31	1.23	1.28	2,733,213
02 Jul 26	1.27000 +0.04	1.34	1.25	1.27	1,413,121
01 Jul 26	1.23000 -0.03	1.29	1.21	1.26	1,259,725
30 Jun 26	1.26000 -0.06	1.31	1.25	1.31	1,353,742
29 Jun 26	1.32000 -0.08	1.39	1.28	1.38	2,173,985
26 Jun 26	1.40000 +0.04	1.41	1.28	1.36	20,387,412
25 Jun 26	1.36000 +0.02	1.41	1.28	1.36	2,149,326
24 Jun 26	1.34000 +0.01	1.34	1.20	1.29	3,015,013
23 Jun 26	1.33000 +0.00	1.33	1.27	1.30	3,160,070
22 Jun 26	1.33000 +0.00	1.34	1.28	1.31	1,891,179
18 Jun 26	1.33000 +0.02	1.35	1.31	1.33	1,869,645
17 Jun 26	1.31000 +0.02	1.34	1.29	1.29	1,831,398
16 Jun 26	1.29000 +0.04	1.29	1.24	1.24	1,722,220
15 Jun 26	1.25000 +0.05	1.29	1.24	1.27	1,562,910
12 Jun 26	1.20000 +0.01	1.22	1.18	1.20	1,187,488
11 Jun 26	1.19000 +0.01	1.22	1.15	1.16	1,550,056
10 Jun 26	1.18000 -0.01	1.24	1.17	1.19	1,298,081
09 Jun 26	1.19000 -0.04	1.25	1.16	1.25	2,027,888
08 Jun 26	1.23000 +0.06	1.23	1.17	1.17	946,634
05 Jun 26	1.17000 -0.11	1.29	1.15	1.27	1,685,225
04 Jun 26	1.28000 +0.01	1.33	1.27	1.29	897,049
03 Jun 26	1.27000 -0.08	1.36	1.25	1.33	5,091,904
02 Jun 26	1.35000 +0.04	1.37	1.33	1.33	1,031,363
01 Jun 26	1.31000 -0.08	1.41	1.30	1.35	1,589,818
29 May 26	1.39000 +0.04	1.43	1.35	1.35	1,581,076
28 May 26	1.35000 +0.03	1.39	1.29	1.30	1,055,529
27 May 26	1.32000 +0.05	1.39	1.25	1.25	2,915,116
26 May 26	1.27000 -0.02	1.31	1.25	1.29	1,178,102
22 May 26	1.29000 +0.00	1.32	1.26	1.26	916,015
21 May 26	1.29000 +0.02	1.32	1.26	1.27	801,025
20 May 26	1.27000 +0.02	1.33	1.25	1.25	1,900,478
19 May 26	1.25000 +0.01	1.29	1.19	1.21	2,037,418
18 May 26	1.24000 -0.07	1.34	1.22	1.33	1,358,839
15 May 26	1.31000 -0.09	1.40	1.31	1.33	1,223,416
14 May 26	1.40000 +0.03	1.41	1.30	1.33	1,317,269
13 May 26	1.37000 +0.04	1.41	1.30	1.31	1,955,054
12 May 26	1.33000 +0.00	1.37	1.29	1.32	1,451,687
11 May 26	1.33000 +0.02	1.39	1.32	1.35	1,850,714
08 May 26	1.31000 -0.12	1.45	1.30	1.45	2,691,503
07 May 26	1.43000 +0.02	1.49	1.42	1.44	1,306,009
06 May 26	1.41000 +0.03	1.47	1.39	1.45	1,261,415
05 May 26	1.38000 +0.06	1.40	1.32	1.35	1,839,329
04 May 26	1.32000 -0.09	1.42	1.32	1.39	1,278,926
01 May 26	1.41000 -0.05	1.48	1.40	1.48	1,340,367
30 Apr 26	1.46000 +0.08	1.48	1.42	1.44	4,336,310
29 Apr 26	1.38000 -0.09	1.47	1.34	1.47	2,028,839
28 Apr 26	1.47000 -0.15	1.58	1.47	1.58	1,832,881
27 Apr 26	1.62000 -0.07	1.70	1.61	1.69	1,219,061
24 Apr 26	1.69000 +0.03	1.72	1.67	1.68	2,056,378
23 Apr 26	1.66000 -0.04	1.71	1.65	1.68	1,851,744
22 Apr 26	1.70000 +0.08	1.70	1.61	1.65	2,917,460
21 Apr 26	1.62000 -0.04	1.71	1.60	1.64	2,334,887
20 Apr 26	1.66000 +0.08	1.67	1.53	1.55	1,646,230
17 Apr 26	1.58000 -0.02	1.69	1.57	1.63	2,039,586
16 Apr 26	1.60000 +0.08	1.64	1.53	1.53	1,977,149
15 Apr 26	1.52000 -0.02	1.57	1.49	1.54	1,412,207
14 Apr 26	1.54000 +0.13	1.57	1.44	1.48	2,219,682
13 Apr 26	1.41000 -0.07	1.48	1.40	1.48	1,059,527
10 Apr 26	1.48000 +0.01	1.64	1.46	1.47	3,374,669
09 Apr 26	1.47000 +0.20	1.47	1.28	1.28	2,984,608
08 Apr 26	1.27000 +0.07	1.30	1.21	1.30	1,624,016
07 Apr 26	1.20000 -0.04	1.24	1.18	1.22	760,457
06 Apr 26	1.24000 -0.01	1.27	1.22	1.25	739,404
02 Apr 26	1.25000 -0.02	1.28	1.18	1.20	1,204,843
01 Apr 26	1.27000 +0.07	1.28	1.23	1.25	1,183,148
31 Mar 26	1.20000 +0.05	1.24	1.17	1.17	1,201,120
30 Mar 26	1.15000 -0.01	1.23	1.12	1.18	1,893,541
27 Mar 26	1.16000 +0.06	1.19	1.11	1.11	1,384,183
26 Mar 26	1.10000 -0.04	1.14	1.06	1.09	1,470,582
25 Mar 26	1.14000 +0.07	1.20	1.11	1.12	1,915,415
24 Mar 26	1.07000 +0.04	1.09	1.01	1.03	1,807,756
23 Mar 26	1.03000 +0.04	1.09	0.95	0.97	2,598,846
20 Mar 26	0.98520 -0.13	1.13	0.95	1.10	3,337,303
19 Mar 26	1.12000 -0.05	1.15	1.04	1.10	3,446,000
18 Mar 26	1.17000 -0.07	1.21	1.15	1.20	2,416,463
17 Mar 26	1.24000 -0.06	1.33	1.23	1.30	1,109,489
16 Mar 26	1.30000 -0.01	1.36	1.27	1.29	1,605,087
13 Mar 26	1.31000 -0.08	1.42	1.30	1.39	1,739,416
12 Mar 26	1.39000 -0.05	1.44	1.36	1.44	1,194,601
11 Mar 26	1.44000 -0.02	1.47	1.38	1.44	1,211,061
10 Mar 26	1.46000 +0.12	1.49	1.33	1.33	1,780,222
09 Mar 26	1.34000 -0.01	1.38	1.30	1.31	1,299,996
06 Mar 26	1.35000 -0.03	1.39	1.33	1.36	1,315,018
05 Mar 26	1.38000 -0.07	1.46	1.34	1.43	1,575,837
04 Mar 26	1.45000 +0.02	1.47	1.37	1.46	1,533,484
03 Mar 26	1.43000 -0.09	1.45	1.36	1.43	2,196,232
02 Mar 26	1.52000 -0.03	1.59	1.48	1.56	2,033,797
27 Feb 26	1.55000 -0.02	1.57	1.49	1.56	1,731,815
26 Feb 26	1.57000 +0.18	1.58	1.39	1.40	2,634,338
25 Feb 26	1.39000 -0.15	1.57	1.39	1.55	3,115,905
24 Feb 26	1.54000 -0.05	1.60	1.49	1.55	3,163,227
23 Feb 26	1.59000 -0.05	1.70	1.56	1.65	3,666,450
20 Feb 26	1.64000 +0.00	1.69	1.62	1.62	1,984,243
19 Feb 26	1.64000 -0.03	1.70	1.60	1.60	2,431,333
18 Feb 26	1.67000 +0.08	1.69	1.59	1.61	2,866,344
17 Feb 26	1.59000 -0.09	1.64	1.54	1.62	2,446,798
13 Feb 26	1.68000 +0.10	1.70	1.59	1.61	3,011,699
12 Feb 26	1.58000 -0.06	1.64	1.54	1.61	3,105,821
11 Feb 26	1.64000 -0.05	1.75	1.62	1.72	2,849,592
10 Feb 26	1.69000 +0.01	1.71	1.56	1.64	4,884,663
09 Feb 26	1.68000 +0.09	1.68	1.52	1.61	4,125,648
06 Feb 26	1.59000 +0.06	1.64	1.50	1.50	4,903,381
05 Feb 26	1.53000 -0.03	1.54	1.44	1.46	3,665,552
04 Feb 26	1.56000 -0.07	1.61	1.47	1.56	5,421,772
03 Feb 26	1.63000 +0.28	1.63	1.41	1.46	9,370,191
02 Feb 26	1.35000 +0.01	1.42	1.29	1.31	4,807,034
30 Jan 26	1.34000 -0.10	1.40	1.27	1.30	8,583,030
29 Jan 26	1.44000 -0.13	1.58	1.42	1.55	9,746,916
28 Jan 26	1.57000 -0.15	1.67	1.52	1.65	10,398,508
27 Jan 26	1.72000 -0.02	1.81	1.56	1.80	16,523,323
26 Jan 26	1.74000 +0.13	1.87	1.63	1.81	61,808,880
23 Jan 26	1.61000 +0.22	1.77	1.47	1.51	23,686,008
22 Jan 26	1.39000 +0.22	1.48	1.26	1.31	18,807,780
21 Jan 26	1.17000 -0.32	1.85	0.95	1.78	69,804,832
20 Jan 26	1.49000 +0.29	1.50	1.24	1.32	11,917,837
16 Jan 26	1.20000 -0.04	1.25	1.15	1.22	2,794,769
15 Jan 26	1.24000 +0.10	1.24	1.11	1.13	4,068,031
14 Jan 26	1.14000 +0.09	1.15	1.04	1.06	2,630,224
13 Jan 26	1.05000 -0.01	1.11	1.03	1.10	2,224,392
12 Jan 26	1.06000 +0.09	1.14	1.03	1.03	4,338,236
09 Jan 26	0.97040 +0.05	0.99	0.92	0.92	2,278,305
08 Jan 26	0.92000 -0.02	0.94	0.89	0.92	879,354
07 Jan 26	0.94000 -0.01	0.95	0.88	0.92	1,790,869
06 Jan 26	0.95000 +0.05	0.97	0.92	0.93	2,513,334
05 Jan 26	0.90200 +0.06	0.95	0.87	0.87	2,709,700
02 Jan 26	0.84000 +0.01	0.86	0.79	0.85	1,105,362
31 Dec 25	0.82800 -0.02	0.87	0.82	0.85	748,815
30 Dec 25	0.85000 -0.01	0.88	0.85	0.87	971,086
29 Dec 25	0.85990 -0.09	0.94	0.85	0.94	1,802,915
26 Dec 25	0.95280 +0.05	0.95	0.90	0.94	1,062,143
24 Dec 25	0.90390 -0.05	0.97	0.88	0.96	1,207,471
23 Dec 25	0.95440 +0.02	0.97	0.90	0.96	1,931,056
22 Dec 25	0.93500 +0.05	1.02	0.89	0.91	4,306,088
19 Dec 25	0.88490 +0.01	0.89	0.80	0.88	1,780,989
18 Dec 25	0.87900 +0.02	0.88	0.84	0.87	1,071,640
17 Dec 25	0.85800 -0.02	0.89	0.83	0.89	2,676,712
16 Dec 25	0.88000 +0.01	0.88	0.82	0.87	2,227,384
15 Dec 25	0.87360 +0.03	0.89	0.82	0.89	2,263,940
12 Dec 25	0.84680 +0.03	0.89	0.81	0.85	1,874,016
11 Dec 25	0.81790 +0.01	0.86	0.80	0.80	1,854,464
10 Dec 25	0.80360 -0.02	0.82	0.78	0.82	1,046,138
09 Dec 25	0.82040 +0.09	0.83	0.73	0.73	2,308,318
08 Dec 25	0.73250 -0.02	0.76	0.72	0.76	503,335
05 Dec 25	0.75060 -0.02	0.80	0.75	0.77	1,000,267
04 Dec 25	0.77090 +0.04	0.78	0.73	0.74	933,112
03 Dec 25	0.73400 +0.00	0.73	0.71	0.73	656,797
02 Dec 25	0.72980 -0.03	0.75	0.70	0.75	975,953
01 Dec 25	0.75700 -0.03	0.83	0.76	0.80	1,280,258
28 Nov 25	0.78700 +0.09	0.79	0.72	0.73	1,522,529
26 Nov 25	0.70000 +0.02	0.73	0.67	0.69	1,540,018
25 Nov 25	0.67810 +0.00	0.69	0.66	0.68	880,347
24 Nov 25	0.67900 +0.02	0.68	0.65	0.65	664,953
21 Nov 25	0.65660 +0.01	0.66	0.62	0.63	1,013,211
20 Nov 25	0.64390 -0.03	0.69	0.63	0.68	1,060,088
19 Nov 25	0.66900 -0.02	0.75	0.65	0.71	2,412,898
18 Nov 25	0.69400 -0.02	0.72	0.65	0.71	1,054,784
17 Nov 25	0.71100 +0.03	0.72	0.68	0.69	642,672
14 Nov 25	0.68310 -0.05	0.72	0.68	0.68	1,394,876
13 Nov 25	0.73300 -0.02	0.76	0.71	0.76	842,469
12 Nov 25	0.75490 +0.00	0.79	0.72	0.75	1,556,062
11 Nov 25	0.75040 +0.00	0.76	0.71	0.75	711,226
10 Nov 25	0.75130 +0.03	0.78	0.74	0.76	1,755,955
07 Nov 25	0.72300 +0.05	0.72	0.64	0.68	1,026,064
06 Nov 25	0.67320 -0.03	0.73	0.66	0.73	872,370
05 Nov 25	0.69990 +0.08	0.70	0.63	0.63	1,314,184
04 Nov 25	0.62400 -0.05	0.67	0.62	0.66	1,247,434
03 Nov 25	0.66990 +0.00	0.70	0.66	0.69	1,076,727
31 Oct 25	0.67000 -0.06	0.73	0.67	0.73	1,939,356
30 Oct 25	0.73410 +0.01	0.73	0.70	0.72	912,753
29 Oct 25	0.72000 +0.00	0.75	0.70	0.74	1,382,177
28 Oct 25	0.71620 -0.03	0.76	0.72	0.72	1,276,831
27 Oct 25	0.74590 -0.05	0.79	0.71	0.77	2,281,601
24 Oct 25	0.79270 -0.01	0.83	0.78	0.79	1,682,389
23 Oct 25	0.80430 -0.01	0.85	0.79	0.84	1,651,963
22 Oct 25	0.81710 -0.07	0.88	0.77	0.86	2,957,584
21 Oct 25	0.88680 -0.08	0.92	0.83	0.92	3,152,049
20 Oct 25	0.97000 +0.05	1.02	0.95	1.01	2,253,035
17 Oct 25	0.92400 -0.18	1.13	0.89	1.11	4,937,314
16 Oct 25	1.10000 +0.03	1.18	1.03	1.14	5,795,734
15 Oct 25	1.07000 +0.11	1.10	1.00	1.05	7,461,156
14 Oct 25	0.96000 +0.12	0.98	0.83	0.85	6,824,388
13 Oct 25	0.83920 +0.04	0.87	0.82	0.82	2,318,192
10 Oct 25	0.79990 +0.00	0.82	0.79	0.80	1,496,640
09 Oct 25	0.79800 -0.05	0.85	0.78	0.85	1,991,812
08 Oct 25	0.84990 +0.05	0.85	0.81	0.82	2,079,260
07 Oct 25	0.80000 -0.02	0.84	0.77	0.83	2,324,237
06 Oct 25	0.82400 -0.02	0.89	0.81	0.85	2,345,861
03 Oct 25	0.84260 +0.02	0.93	0.83	0.83	3,173,102
02 Oct 25	0.82700 +0.00	0.87	0.77	0.85	1,912,399
01 Oct 25	0.83000 -0.01	0.87	0.81	0.83	1,323,969
30 Sep 25	0.83610 -0.02	0.87	0.79	0.86	2,213,624
29 Sep 25	0.85120 -0.01	0.91	0.85	0.91	1,969,606
26 Sep 25	0.86440 +0.05	0.93	0.81	0.81	4,831,107
25 Sep 25	0.81160 +0.03	0.82	0.77	0.79	1,054,371
24 Sep 25	0.78000 -0.02	0.82	0.76	0.80	1,660,791
23 Sep 25	0.80400 -0.04	0.86	0.79	0.85	2,394,359
22 Sep 25	0.84000 +0.04	0.86	0.81	0.81	2,777,180
19 Sep 25	0.79900 +0.07	0.81	0.73	0.74	3,043,675
18 Sep 25	0.73000 +0.01	0.75	0.70	0.73	1,757,692
17 Sep 25	0.72390 -0.03	0.78	0.71	0.74	1,599,656
16 Sep 25	0.75010 -0.06	0.83	0.75	0.82	2,357,025
15 Sep 25	0.80820 -0.01	0.84	0.77	0.81	1,619,544
12 Sep 25	0.82200 -0.02	0.87	0.80	0.85	1,411,009
11 Sep 25	0.83840 +0.06	0.86	0.78	0.78	2,505,612
10 Sep 25	0.77490 -0.01	0.77	0.70	0.75	2,264,031
09 Sep 25	0.78220 -0.07	0.87	0.76	0.86	4,308,725
08 Sep 25	0.85000 +0.10	0.85	0.74	0.76	5,372,448
05 Sep 25	0.75300 +0.10	0.77	0.67	0.68	6,139,582
04 Sep 25	0.65000 +0.00	0.67	0.57	0.57	6,051,333
03 Sep 25	0.64930 +0.06	0.65	0.57	0.60	6,810,229
02 Sep 25	0.58500 +0.08	0.58	0.52	0.54	5,883,231
29 Aug 25	0.50520 +0.04	0.52	0.46	0.47	2,426,390
28 Aug 25	0.46700 +0.01	0.48	0.46	0.46	945,999
27 Aug 25	0.46000 +0.00	0.47	0.46	0.46	737,292
26 Aug 25	0.46180 +0.00	0.47	0.45	0.46	1,039,866
25 Aug 25	0.46620 +0.00	0.48	0.46	0.47	608,436
22 Aug 25	0.46850 +0.01	0.47	0.45	0.46	854,841
21 Aug 25	0.45500 +0.00	0.47	0.44	0.45	923,081
20 Aug 25	0.45320 +0.01	0.46	0.44	0.45	1,233,124
19 Aug 25	0.44800 -0.03	0.48	0.44	0.48	1,811,295
18 Aug 25	0.47790 -0.01	0.50	0.47	0.47	1,336,198
15 Aug 25	0.48300 -0.01	0.50	0.48	0.48	1,256,207
14 Aug 25	0.48870 +0.00	0.50	0.47	0.48	1,144,930
13 Aug 25	0.48460 +0.00	0.49	0.47	0.49	1,029,607
12 Aug 25	0.48390 +0.01	0.49	0.46	0.47	1,187,929
11 Aug 25	0.47700 -0.02	0.50	0.46	0.50	1,954,108
08 Aug 25	0.49700 +0.00	0.52	0.49	0.51	1,313,911
07 Aug 25	0.49630 -0.02	0.52	0.49	0.51	1,587,128
06 Aug 25	0.51240 -0.04	0.52	0.43	0.45	4,813,593
05 Aug 25	0.55670 -0.01	0.60	0.52	0.60	3,227,315
04 Aug 25	0.56900 +0.04	0.60	0.54	0.55	4,424,218
01 Aug 25	0.52990 +0.08	0.61	0.46	0.46	16,809,692
31 Jul 25	0.45310 +0.01	0.47	0.45	0.45	956,184
30 Jul 25	0.44300 -0.01	0.46	0.43	0.45	1,350,800
29 Jul 25	0.45080 -0.02	0.48	0.45	0.47	978,882
28 Jul 25	0.47000 -0.02	0.50	0.46	0.48	1,606,634
25 Jul 25	0.48740 +0.00	0.50	0.47	0.49	2,173,631
24 Jul 25	0.48770 -0.03	0.55	0.47	0.55	2,573,067
23 Jul 25	0.52200 +0.00	0.55	0.51	0.53	1,825,700
22 Jul 25	0.52130 -0.01	0.57	0.51	0.53	3,803,762
21 Jul 25	0.53000 -0.04	0.60	0.52	0.60	3,348,269
18 Jul 25	0.56500 -0.02	0.60	0.55	0.59	2,199,198
17 Jul 25	0.59000 -0.01	0.62	0.57	0.60	2,191,208
16 Jul 25	0.60050 -0.02	0.64	0.59	0.64	1,572,884
15 Jul 25	0.62480 -0.03	0.66	0.60	0.64	1,671,301
14 Jul 25	0.65000 -0.03	0.71	0.64	0.68	2,077,185
11 Jul 25	0.68400 -0.03	0.75	0.65	0.71	3,061,136
10 Jul 25	0.71070 +0.02	0.72	0.63	0.70	3,591,827
09 Jul 25	0.68800 -0.03	0.72	0.65	0.72	2,467,375
08 Jul 25	0.72000 -0.07	0.79	0.69	0.79	2,174,877
07 Jul 25	0.79490 +0.08	0.81	0.69	0.73	3,785,553
03 Jul 25	0.71000 +0.02	0.75	0.67	0.69	1,177,587
02 Jul 25	0.68890 +0.03	0.73	0.63	0.70	4,748,852
01 Jul 25	0.66000 +0.05	0.77	0.62	0.62	6,570,894
30 Jun 25	0.61000 +0.06	0.63	0.54	0.55	1,073,219
27 Jun 25	0.55010 +0.01	0.56	0.53	0.54	597,636
26 Jun 25	0.53910 -0.01	0.56	0.54	0.54	560,306
25 Jun 25	0.54490 -0.02	0.57	0.51	0.56	1,603,160
24 Jun 25	0.56000 -0.03	0.59	0.56	0.59	957,422
23 Jun 25	0.58750 +0.01	0.61	0.58	0.59	516,295
20 Jun 25	0.58170 -0.04	0.64	0.58	0.63	2,171,661
18 Jun 25	0.61770 +0.01	0.64	0.60	0.61	613,004
17 Jun 25	0.61220 -0.03	0.65	0.61	0.65	699,397
16 Jun 25	0.64500 -0.01	0.65	0.62	0.65	1,245,275
13 Jun 25	0.65300 +0.02	0.65	0.64	0.65	1,247,712
12 Jun 25	0.63130 -0.01	0.65	0.63	0.64	453,692
11 Jun 25	0.64300 +0.00	0.65	0.63	0.65	1,298,242
10 Jun 25	0.64600 +0.03	0.65	0.61	0.61	2,734,043
09 Jun 25	0.61600 -0.03	0.65	0.60	0.65	2,305,482
06 Jun 25	0.64600 +0.00	0.65	0.62	0.64	716,404
05 Jun 25	0.64190 +0.00	0.65	0.63	0.65	1,194,023
04 Jun 25	0.64500 +0.00	0.65	0.63	0.65	667,804
03 Jun 25	0.64740 +0.02	0.65	0.62	0.62	1,187,695
02 Jun 25	0.62380 +0.09	0.63	0.55	0.55	1,300,061
30 May 25	0.53000 -0.03	0.57	0.52	0.56	807,653
29 May 25	0.55840 -0.02	0.60	0.55	0.57	569,239
28 May 25	0.58000 +0.01	0.60	0.57	0.58	454,418
27 May 25	0.57000 -0.04	0.62	0.57	0.61	816,906
23 May 25	0.60990 +0.02	0.62	0.58	0.60	888,916
22 May 25	0.58960 -0.03	0.64	0.57	0.62	1,535,336
21 May 25	0.62120 -0.01	0.65	0.62	0.62	454,423
20 May 25	0.63000 -0.01	0.68	0.62	0.65	1,611,914
19 May 25	0.64290 +0.01	0.65	0.62	0.63	1,123,703
16 May 25	0.63000 -0.02	0.65	0.60	0.64	1,372,761
15 May 25	0.64700 +0.12	0.65	0.51	0.51	2,567,672
14 May 25	0.52400 +0.02	0.56	0.46	0.48	6,203,007
13 May 25	0.50310 -0.01	0.52	0.47	0.48	1,201,762
12 May 25	0.51190 -0.05	0.54	0.47	0.53	1,714,251
09 May 25	0.55750 +0.00	0.59	0.54	0.57	528,424
08 May 25	0.55960 -0.03	0.60	0.55	0.58	791,538
07 May 25	0.58760 -0.04	0.64	0.57	0.60	953,757
06 May 25	0.62410 +0.01	0.63	0.59	0.62	1,068,977
05 May 25	0.61410 -0.02	0.65	0.61	0.64	1,031,419
02 May 25	0.63460 -0.02	0.65	0.58	0.64	6,970,123
01 May 25	0.65000 +0.02	0.66	0.60	0.60	12,306,102
30 Apr 25	0.62670 +0.11	0.66	0.46	0.49	7,886,455
29 Apr 25	0.51970 +0.14	0.53	0.38	0.38	8,621,238
28 Apr 25	0.38000 +0.02	0.38	0.35	0.36	12,608,557
25 Apr 25	0.35630 -0.02	0.39	0.35	0.38	5,952,603
24 Apr 25	0.37980 -0.01	0.40	0.38	0.39	1,292,470
23 Apr 25	0.38590 +0.01	0.39	0.37	0.37	778,412
22 Apr 25	0.37840 +0.00	0.41	0.38	0.40	1,217,159
21 Apr 25	0.37520 -0.03	0.43	0.35	0.42	2,227,965
17 Apr 25	0.40600 -0.02	0.42	0.40	0.42	856,354
16 Apr 25	0.42500 -0.02	0.45	0.40	0.45	1,942,152
15 Apr 25	0.44310 +0.00	0.46	0.36	0.44	3,138,212
14 Apr 25	0.44740 +0.01	0.46	0.42	0.45	850,590
11 Apr 25	0.43300 +0.00	0.49	0.41	0.45	1,882,743
10 Apr 25	0.43460 +0.05	0.45	0.39	0.39	1,843,063
09 Apr 25	0.38410 +0.00	0.41	0.34	0.35	2,949,131
08 Apr 25	0.38810 -0.03	0.45	0.37	0.43	1,405,640
07 Apr 25	0.42020 -0.01	0.45	0.40	0.40	1,243,741
04 Apr 25	0.43170 -0.06	0.50	0.42	0.49	2,229,771
03 Apr 25	0.49600 -0.01	0.54	0.46	0.50	1,355,570
02 Apr 25	0.50630 +0.02	0.53	0.49	0.49	936,099
01 Apr 25	0.48460 -0.03	0.53	0.47	0.50	1,320,270
31 Mar 25	0.50970 -0.03	0.56	0.50	0.55	1,436,602
28 Mar 25	0.54010 -0.04	0.60	0.54	0.58	1,525,176
27 Mar 25	0.58000 +0.02	0.60	0.56	0.59	1,105,217
26 Mar 25	0.55510 -0.04	0.66	0.53	0.60	2,761,456
25 Mar 25	0.59460 +0.05	0.60	0.53	0.56	2,042,088
24 Mar 25	0.54620 +0.01	0.59	0.53	0.55	1,634,875
21 Mar 25	0.54080 +0.02	0.60	0.50	0.52	3,542,232
20 Mar 25	0.52000 +0.04	0.52	0.45	0.48	1,986,428
19 Mar 25	0.47850 -0.02	0.50	0.47	0.49	926,540
18 Mar 25	0.49610 +0.01	0.51	0.48	0.48	1,319,623
17 Mar 25	0.48190 -0.01	0.50	0.46	0.49	1,304,747
14 Mar 25	0.49100 -0.04	0.55	0.49	0.54	1,488,834
13 Mar 25	0.52870 +0.02	0.54	0.48	0.52	1,605,373
12 Mar 25	0.50540 -0.05	0.58	0.48	0.57	2,376,899
11 Mar 25	0.55490 +0.04	0.62	0.50	0.50	3,995,174
10 Mar 25	0.51790 +0.00	0.59	0.50	0.53	3,149,949
07 Mar 25	0.52250 -0.08	0.74	0.50	0.62	9,887,266
06 Mar 25	0.60000 +0.16	0.65	0.46	0.46	10,843,564
05 Mar 25	0.44030 -0.02	0.48	0.44	0.45	781,651
04 Mar 25	0.45920 -0.02	0.48	0.44	0.47	1,109,849
03 Mar 25	0.47980 +0.01	0.49	0.46	0.47	4,605,260
28 Feb 25	0.46960 -0.01	0.49	0.44	0.44	6,083,994
27 Feb 25	0.48000 +0.01	0.48	0.46	0.47	2,031,928
26 Feb 25	0.47000 +0.02	0.47	0.41	0.42	1,970,502
25 Feb 25	0.44650 +0.03	0.46	0.39	0.40	2,947,119
24 Feb 25	0.41350 +0.02	0.42	0.37	0.40	1,533,248
21 Feb 25	0.39040 +0.02	0.41	0.37	0.39	1,807,512
20 Feb 25	0.37240 +0.01	0.41	0.35	0.35	2,077,030
19 Feb 25	0.35870 +0.03	0.37	0.29	0.32	6,003,952
18 Feb 25	0.32570 -0.03	0.35	0.30	0.33	1,862,041
14 Feb 25	0.35180 +0.00	0.38	0.32	0.37	1,757,379
13 Feb 25	0.35000 +0.03	0.35	0.31	0.32	2,336,038
12 Feb 25	0.32430 +0.01	0.33	0.31	0.33	2,082,844
11 Feb 25	0.31740 +0.00	0.34	0.31	0.31	1,624,302
10 Feb 25	0.31620 -0.03	0.36	0.31	0.36	2,718,288
07 Feb 25	0.35030 +0.05	0.36	0.29	0.30	2,678,813
06 Feb 25	0.30270 -0.02	0.33	0.29	0.31	1,177,585
05 Feb 25	0.32340 -0.01	0.35	0.31	0.34	1,213,529
04 Feb 25	0.33820 -0.02	0.38	0.33	0.37	1,817,984
03 Feb 25	0.35710 +0.01	0.38	0.35	0.35	2,050,301
31 Jan 25	0.34620 -0.04	0.38	0.34	0.38	1,470,692
30 Jan 25	0.38280 +0.00	0.40	0.36	0.39	1,315,547
29 Jan 25	0.38040 -0.01	0.41	0.38	0.39	663,193
28 Jan 25	0.39360 -0.06	0.47	0.39	0.45	1,488,041
27 Jan 25	0.44960 -0.03	0.48	0.41	0.47	2,796,345
24 Jan 25	0.48100 +0.05	0.49	0.42	0.44	7,735,557
23 Jan 25	0.43150 +0.01	0.46	0.38	0.42	9,176,607
22 Jan 25	0.42000 +0.02	0.42	0.39	0.39	2,461,705
21 Jan 25	0.40400 +0.05	0.41	0.32	0.33	2,759,395
17 Jan 25	0.35620 -0.02	0.39	0.35	0.39	1,743,988
16 Jan 25	0.38010 -0.01	0.48	0.34	0.40	6,699,780
15 Jan 25	0.38900 +0.09	0.39	0.29	0.30	4,504,780
14 Jan 25	0.29420 +0.00	0.32	0.28	0.32	1,914,039
13 Jan 25	0.29710 +0.01	0.32	0.27	0.28	2,577,003
10 Jan 25	0.29170 +0.02	0.31	0.23	0.27	5,823,823
08 Jan 25	0.27200 +0.05	0.31	0.22	0.24	10,394,531
07 Jan 25	0.22520 +0.00	0.23	0.20	0.21	2,015,101
06 Jan 25	0.22880 -0.01	0.24	0.22	0.24	974,985
03 Jan 25	0.23750 +0.02	0.25	0.22	0.22	1,763,689
02 Jan 25	0.22200 -0.01	0.24	0.21	0.24	1,195,802
31 Dec 24	0.23010 +0.00	0.24	0.23	0.23	642,362
30 Dec 24	0.23120 +0.00	0.25	0.21	0.22	1,718,796
27 Dec 24	0.23180 +0.01	0.23	0.21	0.22	1,742,188
26 Dec 24	0.22000 +0.00	0.23	0.21	0.22	820,806
24 Dec 24	0.21790 +0.00	0.22	0.20	0.22	391,722
23 Dec 24	0.21840 -0.03	0.25	0.21	0.24	1,112,892
20 Dec 24	0.24800 +0.03	0.29	0.20	0.21	6,747,495
19 Dec 24	0.22070 +0.05	0.25	0.17	0.17	6,940,732
18 Dec 24	0.16900 +0.00	0.19	0.17	0.17	2,364,806
17 Dec 24	0.16800 +0.01	0.18	0.16	0.17	1,190,511
16 Dec 24	0.16250 -0.02	0.18	0.16	0.18	775,590
13 Dec 24	0.17990 +0.01	0.18	0.16	0.17	447,992
12 Dec 24	0.16700 -0.01	0.18	0.17	0.18	1,219,499
11 Dec 24	0.17320 +0.00	0.18	0.17	0.17	379,409
10 Dec 24	0.17800 +0.00	0.18	0.17	0.17	651,347
09 Dec 24	0.17690 +0.00	0.19	0.17	0.18	731,547
06 Dec 24	0.18160 +0.00	0.19	0.17	0.18	590,636
05 Dec 24	0.18420 -0.01	0.19	0.17	0.19	2,123,380
04 Dec 24	0.19300 +0.01	0.21	0.18	0.18	1,902,588
03 Dec 24	0.18410 +0.01	0.19	0.17	0.17	1,368,503
02 Dec 24	0.17410 +0.00	0.18	0.16	0.18	1,011,225
29 Nov 24	0.17320 +0.00	0.19	0.17	0.19	671,673
27 Nov 24	0.17430 +0.02	0.19	0.15	0.16	4,301,387
26 Nov 24	0.15050 +0.00	0.15	0.14	0.14	346,947
25 Nov 24	0.14810 -0.01	0.16	0.15	0.16	798,267
22 Nov 24	0.15750 +0.01	0.16	0.15	0.15	1,509,991
21 Nov 24	0.14840 +0.01	0.15	0.14	0.15	750,581
20 Nov 24	0.13880 -0.01	0.15	0.14	0.15	743,597
19 Nov 24	0.14940 +0.00	0.15	0.14	0.15	718,015
18 Nov 24	0.14620 +0.01	0.15	0.13	0.14	1,339,208
15 Nov 24	0.13160 -0.01	0.14	0.13	0.14	980,038
14 Nov 24	0.14260 +0.00	0.15	0.14	0.15	753,242
13 Nov 24	0.14500 -0.01	0.15	0.14	0.14	890,950
12 Nov 24	0.15250 +0.00	0.15	0.14	0.15	965,654
11 Nov 24	0.15230 -0.01	0.16	0.14	0.15	1,578,068
08 Nov 24	0.16000 +0.00	0.17	0.15	0.17	1,198,438
07 Nov 24	0.16030 +0.01	0.17	0.14	0.14	3,069,143
06 Nov 24	0.15080 +0.00	0.15	0.14	0.15	2,304,092
05 Nov 24	0.14990 +0.02	0.15	0.14	0.14	2,059,322
04 Nov 24	0.13110 -0.01	0.17	0.13	0.15	6,974,670
01 Nov 24	0.14000 +0.02	0.14	0.13	0.14	1,897,349
31 Oct 24	0.12400 -0.01	0.15	0.12	0.15	4,148,631
30 Oct 24	0.13860 -0.02	0.16	0.14	0.16	6,026,662
29 Oct 24	0.16000 +0.00	0.17	0.16	0.17	3,401,438
28 Oct 24	0.16250 -0.02	0.19	0.15	0.18	6,203,209
25 Oct 24	0.18000 -0.02	0.19	0.17	0.19	6,373,674
24 Oct 24	0.19910 -0.30	0.27	0.17	0.26	18,404,844
23 Oct 24	0.49470 -0.02	0.53	0.46	0.50	1,623,568
22 Oct 24	0.51000 +0.10	0.51	0.42	0.42	1,808,055
21 Oct 24	0.40700 -0.01	0.45	0.40	0.45	655,808
18 Oct 24	0.41980 +0.02	0.44	0.41	0.41	756,369
17 Oct 24	0.40340 -0.02	0.44	0.40	0.43	463,450
16 Oct 24	0.42200 +0.00	0.48	0.41	0.44	1,352,341
15 Oct 24	0.42060 +0.06	0.43	0.36	0.37	1,199,961
14 Oct 24	0.36530 +0.00	0.38	0.36	0.36	229,787
11 Oct 24	0.36330 +0.01	0.38	0.35	0.36	598,165
10 Oct 24	0.35360 +0.03	0.35	0.33	0.34	582,662
09 Oct 24	0.32700 +0.00	0.34	0.33	0.33	265,098
08 Oct 24	0.33200 -0.02	0.35	0.33	0.34	361,968
07 Oct 24	0.35150 +0.01	0.36	0.33	0.34	532,013
04 Oct 24	0.34110 +0.01	0.34	0.32	0.33	422,714
03 Oct 24	0.33600 -0.01	0.35	0.34	0.35	228,801
02 Oct 24	0.34600 +0.01	0.36	0.34	0.34	393,090
01 Oct 24	0.33630 -0.01	0.36	0.34	0.35	354,754
30 Sep 24	0.34940 -0.02	0.38	0.34	0.37	243,471
27 Sep 24	0.36580 -0.01	0.38	0.36	0.38	410,117
26 Sep 24	0.37260 +0.02	0.37	0.36	0.36	292,589
25 Sep 24	0.35560 +0.00	0.37	0.35	0.37	262,404
24 Sep 24	0.36010 +0.03	0.37	0.33	0.34	877,069
23 Sep 24	0.32690 -0.02	0.35	0.32	0.35	565,937
20 Sep 24	0.34500 +0.01	0.35	0.33	0.33	840,028
19 Sep 24	0.33200 -0.01	0.37	0.33	0.37	990,166
18 Sep 24	0.34560 -0.02	0.37	0.35	0.37	701,581
17 Sep 24	0.36210 -0.01	0.38	0.36	0.38	567,421
16 Sep 24	0.36740 +0.02	0.38	0.35	0.35	832,271
13 Sep 24	0.35010 +0.00	0.36	0.35	0.36	1,384,571
12 Sep 24	0.34660 +0.00	0.35	0.34	0.34	1,248,406
11 Sep 24	0.34350 +0.01	0.34	0.33	0.34	478,610
10 Sep 24	0.33080 +0.00	0.34	0.32	0.34	289,039
09 Sep 24	0.33060 -0.01	0.34	0.33	0.34	498,279
06 Sep 24	0.33840 -0.01	0.35	0.33	0.35	228,858
05 Sep 24	0.35230 +0.00	0.37	0.34	0.36	331,632
04 Sep 24	0.35010 +0.00	0.35	0.34	0.35	445,471
03 Sep 24	0.35200 -0.03	0.38	0.34	0.37	241,287
30 Aug 24	0.37730 -0.01	0.40	0.37	0.39	344,217
29 Aug 24	0.39000 +0.00	0.41	0.38	0.40	224,174
28 Aug 24	0.39360 -0.02	0.41	0.38	0.41	179,501
27 Aug 24	0.40970 -0.01	0.42	0.41	0.42	185,551
26 Aug 24	0.41800 +0.00	0.44	0.42	0.43	155,907
23 Aug 24	0.42240 +0.00	0.44	0.40	0.40	538,366
22 Aug 24	0.41750 -0.02	0.44	0.40	0.43	441,088
21 Aug 24	0.43570 +0.00	0.44	0.38	0.44	408,236
20 Aug 24	0.43200 +0.01	0.45	0.42	0.43	590,365
19 Aug 24	0.42360 +0.04	0.43	0.38	0.38	761,860
16 Aug 24	0.38580 +0.05	0.39	0.34	0.35	1,153,106
15 Aug 24	0.33820 +0.01	0.34	0.32	0.33	492,028
14 Aug 24	0.32660 +0.00	0.34	0.30	0.33	890,727
13 Aug 24	0.33010 -0.05	0.38	0.32	0.38	1,469,179
12 Aug 24	0.37920 +0.01	0.38	0.36	0.37	294,776
09 Aug 24	0.37000 +0.02	0.37	0.34	0.35	559,086
08 Aug 24	0.35150 +0.00	0.39	0.34	0.37	829,480
07 Aug 24	0.35390 -0.04	0.38	0.30	0.37	1,596,064
06 Aug 24	0.39000 -0.01	0.42	0.39	0.42	439,511
05 Aug 24	0.39600 +0.00	0.40	0.36	0.37	683,593
02 Aug 24	0.40070 -0.02	0.44	0.40	0.43	740,687
01 Aug 24	0.42260 -0.03	0.47	0.41	0.45	494,994
31 Jul 24	0.44800 +0.03	0.45	0.43	0.43	273,028
30 Jul 24	0.42040 -0.02	0.44	0.42	0.43	191,457
29 Jul 24	0.43700 +0.00	0.45	0.43	0.44	259,896
26 Jul 24	0.43900 +0.01	0.45	0.43	0.43	142,077
25 Jul 24	0.43000 -0.02	0.45	0.43	0.45	468,430
24 Jul 24	0.45030 +0.01	0.47	0.44	0.46	215,934
23 Jul 24	0.44410 -0.01	0.46	0.44	0.46	165,687
22 Jul 24	0.44990 +0.00	0.45	0.44	0.45	234,074
19 Jul 24	0.45000 -0.04	0.48	0.45	0.47	458,786
18 Jul 24	0.49020 +0.01	0.50	0.48	0.48	1,597,278
17 Jul 24	0.47950 -0.02	0.51	0.45	0.50	678,757
16 Jul 24	0.50140 +0.02	0.51	0.49	0.50	979,679
15 Jul 24	0.47800 +0.00	0.50	0.47	0.48	689,269
12 Jul 24	0.47660 +0.02	0.49	0.45	0.45	472,699
11 Jul 24	0.45610 +0.02	0.47	0.44	0.45	611,224
10 Jul 24	0.43300 +0.03	0.44	0.41	0.41	553,810
09 Jul 24	0.40520 -0.01	0.42	0.41	0.41	168,669
08 Jul 24	0.41420 -0.01	0.43	0.40	0.42	172,115
05 Jul 24	0.42850 +0.02	0.43	0.40	0.41	503,166
03 Jul 24	0.40650 +0.03	0.41	0.38	0.38	463,942
02 Jul 24	0.37850 +0.00	0.39	0.37	0.39	256,849
01 Jul 24	0.37460 +0.00	0.39	0.37	0.38	339,114
28 Jun 24	0.37350 -0.02	0.41	0.37	0.40	302,675
27 Jun 24	0.39500 -0.01	0.41	0.39	0.41	393,431
26 Jun 24	0.40080 +0.00	0.40	0.39	0.40	361,217
25 Jun 24	0.40260 -0.02	0.43	0.40	0.43	232,102
24 Jun 24	0.41920 -0.01	0.44	0.42	0.42	202,981
21 Jun 24	0.42790 +0.00	0.44	0.42	0.43	335,821
20 Jun 24	0.43200 +0.01	0.46	0.42	0.42	553,667
18 Jun 24	0.42000 +0.00	0.44	0.42	0.42	267,662
17 Jun 24	0.42450 -0.02	0.46	0.42	0.45	513,502
14 Jun 24	0.44510 +0.01	0.46	0.44	0.46	348,150
13 Jun 24	0.43730 -0.01	0.47	0.43	0.45	534,909
12 Jun 24	0.45170 -0.02	0.48	0.44	0.47	381,296
11 Jun 24	0.47000 -0.01	0.47	0.46	0.47	177,673
10 Jun 24	0.47640 +0.01	0.48	0.45	0.47	404,072
07 Jun 24	0.47000 -0.05	0.50	0.46	0.49	1,106,551
06 Jun 24	0.51590 +0.03	0.52	0.47	0.48	869,831
05 Jun 24	0.48150 +0.01	0.49	0.47	0.47	174,272
04 Jun 24	0.47100 -0.03	0.50	0.46	0.49	480,727
03 Jun 24	0.49900 +0.03	0.50	0.47	0.47	556,785
31 May 24	0.46570 -0.01	0.50	0.45	0.48	217,055
30 May 24	0.47590 +0.00	0.50	0.47	0.48	330,094
29 May 24	0.47840 -0.03	0.50	0.47	0.50	470,708
28 May 24	0.51000 +0.01	0.54	0.50	0.52	622,349
24 May 24	0.50470 +0.03	0.51	0.47	0.47	369,969
23 May 24	0.47000 -0.07	0.53	0.46	0.53	1,286,832
22 May 24	0.53500 +0.00	0.55	0.51	0.54	504,925
21 May 24	0.53880 -0.01	0.59	0.51	0.55	1,734,530
20 May 24	0.54500 +0.02	0.55	0.52	0.53	926,868
17 May 24	0.52100 +0.03	0.53	0.51	0.52	1,193,633
16 May 24	0.49500 -0.01	0.51	0.49	0.50	494,734
15 May 24	0.50930 +0.02	0.51	0.49	0.51	739,151
14 May 24	0.48830 +0.05	0.49	0.45	0.46	429,539
13 May 24	0.44300 -0.03	0.47	0.44	0.47	626,119
10 May 24	0.47180 -0.02	0.51	0.46	0.50	513,938
09 May 24	0.48910 +0.02	0.50	0.47	0.47	544,392
08 May 24	0.47310 +0.02	0.48	0.45	0.45	223,942
07 May 24	0.45790 +0.01	0.48	0.46	0.46	262,745
06 May 24	0.45070 +0.02	0.48	0.44	0.44	610,016
03 May 24	0.43200 -0.03	0.47	0.43	0.47	635,244
02 May 24	0.46420 +0.00	0.48	0.43	0.46	768,636
01 May 24	0.46400 +0.00	0.49	0.46	0.49	388,254
30 Apr 24	0.46000 -0.05	0.51	0.43	0.50	852,370
29 Apr 24	0.51010 +0.01	0.52	0.50	0.52	498,030
26 Apr 24	0.50400 +0.00	0.52	0.50	0.51	876,580
25 Apr 24	0.50000 +0.03	0.51	0.48	0.48	726,774
24 Apr 24	0.47000 -0.03	0.52	0.47	0.51	646,469
23 Apr 24	0.49990 +0.04	0.51	0.46	0.46	703,201
22 Apr 24	0.45600 -0.03	0.52	0.45	0.46	623,675
19 Apr 24	0.48600 +0.03	0.51	0.45	0.45	715,331
18 Apr 24	0.45700 -0.04	0.51	0.44	0.50	704,977
17 Apr 24	0.49520 -0.04	0.55	0.48	0.54	816,219
16 Apr 24	0.53540 +0.00	0.54	0.50	0.52	512,119
15 Apr 24	0.53400 +0.00	0.55	0.50	0.54	660,216
12 Apr 24	0.53720 -0.04	0.60	0.51	0.60	1,474,351
11 Apr 24	0.57670 +0.02	0.64	0.56	0.57	1,793,248
10 Apr 24	0.56010 +0.00	0.57	0.50	0.55	1,209,555
09 Apr 24	0.56450 -0.05	0.64	0.55	0.63	1,526,370
08 Apr 24	0.61000 -0.01	0.66	0.60	0.65	1,226,295
05 Apr 24	0.61700 +0.00	0.65	0.59	0.61	1,752,086
04 Apr 24	0.61200 -0.04	0.71	0.58	0.68	3,570,277
03 Apr 24	0.64990 +0.14	0.66	0.53	0.54	3,418,787
02 Apr 24	0.51180 +0.02	0.57	0.50	0.51	1,840,230
01 Apr 24	0.49000 +0.06	0.55	0.45	0.45	2,386,450
28 Mar 24	0.43460 +0.03	0.45	0.40	0.42	1,010,462
27 Mar 24	0.40110 +0.05	0.41	0.36	0.36	959,770
26 Mar 24	0.35260 -0.01	0.37	0.35	0.36	268,627
25 Mar 24	0.36080 -0.02	0.40	0.34	0.39	681,145
22 Mar 24	0.38000 +0.00	0.41	0.37	0.40	337,567
21 Mar 24	0.38500 +0.00	0.41	0.38	0.40	548,403
20 Mar 24	0.38800 +0.00	0.42	0.37	0.38	548,843
19 Mar 24	0.38400 -0.03	0.44	0.38	0.41	943,270
18 Mar 24	0.41500 +0.03	0.44	0.39	0.40	1,101,363
15 Mar 24	0.38400 +0.03	0.40	0.36	0.36	869,233
14 Mar 24	0.35000 -0.06	0.43	0.35	0.43	1,523,013
13 Mar 24	0.41000 +0.07	0.42	0.36	0.37	1,792,182
12 Mar 24	0.34000 -0.06	0.38	0.33	0.38	1,143,427
11 Mar 24	0.39600 +0.08	0.40	0.32	0.32	1,984,168
08 Mar 24	0.31950 +0.03	0.32	0.29	0.29	929,828
07 Mar 24	0.29020 +0.01	0.30	0.27	0.28	890,545
06 Mar 24	0.28000 +0.02	0.28	0.26	0.27	765,048
05 Mar 24	0.26360 +0.00	0.27	0.26	0.27	614,575
04 Mar 24	0.26380 +0.00	0.27	0.26	0.26	593,017
01 Mar 24	0.25990 +0.01	0.26	0.25	0.26	212,105
29 Feb 24	0.24980 -0.01	0.27	0.25	0.27	342,211
28 Feb 24	0.25600 +0.00	0.27	0.25	0.25	218,136
27 Feb 24	0.25970 +0.00	0.27	0.25	0.26	292,443
26 Feb 24	0.26000 +0.00	0.27	0.25	0.26	207,862
23 Feb 24	0.25810 +0.01	0.26	0.25	0.25	313,578
22 Feb 24	0.24920 -0.01	0.26	0.25	0.26	202,728
21 Feb 24	0.25500 -0.01	0.28	0.25	0.26	359,933
20 Feb 24	0.26500 +0.00	0.28	0.26	0.26	347,067
16 Feb 24	0.26400 +0.00	0.27	0.26	0.26	216,175
15 Feb 24	0.26500 +0.01	0.27	0.25	0.25	521,166
14 Feb 24	0.25100 +0.00	0.26	0.25	0.25	291,645
13 Feb 24	0.25000 -0.01	0.26	0.25	0.26	153,039
12 Feb 24	0.25710 +0.00	0.26	0.25	0.25	421,030
09 Feb 24	0.25500 +0.01	0.26	0.24	0.25	361,771
08 Feb 24	0.24800 +0.00	0.26	0.24	0.25	170,882
07 Feb 24	0.25200 -0.01	0.26	0.24	0.26	370,804
06 Feb 24	0.25900 +0.01	0.26	0.24	0.24	159,869
05 Feb 24	0.24990 +0.01	0.26	0.23	0.26	559,825
02 Feb 24	0.24400 -0.01	0.26	0.24	0.26	516,195
01 Feb 24	0.25800 +0.02	0.26	0.24	0.24	573,938
31 Jan 24	0.23560 -0.02	0.26	0.22	0.26	2,121,288
30 Jan 24	0.25970 +0.00	0.26	0.26	0.26	472,860
29 Jan 24	0.25990 -0.02	0.29	0.26	0.29	1,686,799
26 Jan 24	0.28000 +0.00	0.30	0.28	0.30	318,614
25 Jan 24	0.28200 -0.01	0.30	0.28	0.30	246,207
24 Jan 24	0.29600 +0.00	0.31	0.29	0.31	312,595
23 Jan 24	0.29630 +0.01	0.32	0.29	0.30	233,567
22 Jan 24	0.29000 +0.00	0.31	0.29	0.30	366,661
19 Jan 24	0.28770 -0.01	0.30	0.28	0.29	293,068
18 Jan 24	0.29800 +0.00	0.30	0.28	0.29	219,048
17 Jan 24	0.29320 +0.00	0.30	0.28	0.30	396,308
16 Jan 24	0.29300 -0.04	0.33	0.29	0.33	769,007
12 Jan 24	0.32900 +0.01	0.35	0.32	0.32	616,127
11 Jan 24	0.31700 -0.01	0.33	0.30	0.32	635,930
10 Jan 24	0.32560 -0.01	0.35	0.32	0.35	515,635
09 Jan 24	0.33450 -0.02	0.37	0.33	0.37	393,849
08 Jan 24	0.35870 +0.01	0.37	0.35	0.36	250,699
05 Jan 24	0.35000 +0.00	0.38	0.35	0.36	376,613
04 Jan 24	0.35500 +0.00	0.37	0.35	0.35	528,588
03 Jan 24	0.35750 -0.02	0.39	0.34	0.38	607,121
02 Jan 24	0.38240 +0.01	0.40	0.37	0.38	469,408
29 Dec 23	0.37600 -0.01	0.39	0.37	0.38	679,101
28 Dec 23	0.38140 +0.00	0.40	0.37	0.38	1,100,844
27 Dec 23	0.38100 +0.02	0.39	0.37	0.38	778,533
26 Dec 23	0.36400 +0.01	0.38	0.35	0.38	419,350
22 Dec 23	0.35300 +0.02	0.38	0.33	0.36	1,168,702
21 Dec 23	0.33000 +0.00	0.36	0.32	0.34	813,730
20 Dec 23	0.32970 +0.03	0.34	0.29	0.29	625,872
19 Dec 23	0.29900 +0.00	0.31	0.29	0.30	640,172
18 Dec 23	0.30010 -0.02	0.34	0.28	0.33	630,604
15 Dec 23	0.32000 -0.01	0.33	0.31	0.33	596,400
14 Dec 23	0.33190 +0.01	0.34	0.30	0.30	910,088
13 Dec 23	0.32480 +0.05	0.33	0.27	0.27	820,572
12 Dec 23	0.27090 -0.02	0.30	0.27	0.30	279,226
11 Dec 23	0.28620 +0.00	0.29	0.26	0.28	664,925
08 Dec 23	0.29030 -0.01	0.30	0.28	0.30	887,975
07 Dec 23	0.29700 -0.02	0.32	0.29	0.31	659,476
06 Dec 23	0.32080 -0.02	0.35	0.32	0.34	398,490
05 Dec 23	0.33730 -0.01	0.36	0.33	0.35	294,210
04 Dec 23	0.34400 +0.00	0.36	0.34	0.35	459,355
01 Dec 23	0.34900 +0.03	0.35	0.31	0.32	767,221
30 Nov 23	0.32020 -0.01	0.33	0.32	0.33	322,306
29 Nov 23	0.33000 +0.00	0.34	0.31	0.34	398,823
28 Nov 23	0.33500 +0.03	0.34	0.30	0.30	730,103
27 Nov 23	0.30080 +0.00	0.32	0.29	0.29	434,265
24 Nov 23	0.30350 +0.00	0.31	0.30	0.30	141,539
22 Nov 23	0.30170 -0.01	0.31	0.30	0.31	432,758
21 Nov 23	0.30980 +0.01	0.31	0.29	0.30	649,566
20 Nov 23	0.29600 +0.02	0.31	0.28	0.28	505,395
17 Nov 23	0.27480 +0.01	0.28	0.27	0.27	389,232
16 Nov 23	0.26900 +0.00	0.29	0.26	0.26	924,443
15 Nov 23	0.26930 -0.01	0.29	0.27	0.28	589,610
14 Nov 23	0.27900 +0.02	0.29	0.26	0.26	1,201,416
13 Nov 23	0.25740 -0.01	0.27	0.26	0.27	387,323
10 Nov 23	0.26480 -0.03	0.29	0.26	0.28	944,148
09 Nov 23	0.29060 -0.02	0.31	0.27	0.31	1,844,516
08 Nov 23	0.31000 -0.02	0.34	0.31	0.32	728,420
07 Nov 23	0.33000 -0.07	0.39	0.31	0.38	2,419,685
06 Nov 23	0.40490 +0.00	0.41	0.40	0.40	330,090
03 Nov 23	0.40500 +0.00	0.42	0.40	0.42	459,866
02 Nov 23	0.40510 -0.01	0.42	0.41	0.42	158,039
01 Nov 23	0.42000 +0.02	0.43	0.40	0.43	268,793
31 Oct 23	0.40200 -0.01	0.44	0.40	0.41	234,300
30 Oct 23	0.41200 -0.01	0.44	0.41	0.43	243,599
27 Oct 23	0.42300 +0.00	0.44	0.40	0.42	318,487
26 Oct 23	0.41980 +0.01	0.42	0.40	0.42	287,378
25 Oct 23	0.41130 -0.01	0.44	0.41	0.43	202,164
24 Oct 23	0.41800 +0.00	0.43	0.41	0.42	181,992
23 Oct 23	0.41590 -0.01	0.44	0.41	0.43	250,448
20 Oct 23	0.42860 +0.02	0.44	0.41	0.41	359,897
19 Oct 23	0.40400 -0.04	0.45	0.38	0.45	820,734
18 Oct 23	0.44700 +0.02	0.47	0.43	0.46	389,923
17 Oct 23	0.42980 +0.03	0.45	0.40	0.41	659,916
16 Oct 23	0.40010 -0.02	0.44	0.40	0.41	403,958
13 Oct 23	0.41700 +0.02	0.44	0.41	0.42	525,286
12 Oct 23	0.39800 -0.02	0.45	0.38	0.42	333,496
11 Oct 23	0.41900 -0.01	0.45	0.42	0.44	176,719
10 Oct 23	0.42940 +0.00	0.44	0.42	0.43	298,993
09 Oct 23	0.42470 +0.02	0.44	0.41	0.41	432,376
06 Oct 23	0.40510 +0.02	0.41	0.39	0.40	174,294
05 Oct 23	0.38820 +0.00	0.41	0.39	0.39	206,313
04 Oct 23	0.39100 +0.00	0.40	0.39	0.39	235,736
03 Oct 23	0.38600 -0.02	0.41	0.39	0.41	528,601
02 Oct 23	0.40310 -0.02	0.43	0.40	0.43	353,249
29 Sep 23	0.42800 +0.02	0.43	0.41	0.41	188,104
28 Sep 23	0.41070 -0.01	0.43	0.40	0.41	306,423
27 Sep 23	0.41930 +0.00	0.43	0.42	0.42	172,341
26 Sep 23	0.42100 -0.01	0.44	0.42	0.44	191,029
25 Sep 23	0.43200 -0.02	0.45	0.43	0.44	283,564
22 Sep 23	0.45100 +0.00	0.46	0.44	0.46	203,210
21 Sep 23	0.45500 +0.01	0.46	0.44	0.44	133,353
20 Sep 23	0.45000 -0.01	0.47	0.44	0.45	270,444
19 Sep 23	0.45500 -0.01	0.47	0.44	0.47	213,129
18 Sep 23	0.46600 +0.02	0.47	0.44	0.45	215,725
15 Sep 23	0.44300 -0.03	0.49	0.44	0.47	490,793
14 Sep 23	0.47000 +0.00	0.50	0.46	0.47	297,152
13 Sep 23	0.46540 +0.01	0.48	0.46	0.46	238,227
12 Sep 23	0.45800 +0.00	0.48	0.45	0.46	201,784
11 Sep 23	0.45400 -0.01	0.47	0.45	0.47	202,878
08 Sep 23	0.45930 +0.00	0.47	0.46	0.46	139,278
07 Sep 23	0.46240 +0.00	0.48	0.45	0.46	220,712
06 Sep 23	0.46670 -0.01	0.47	0.47	0.47	137,593
05 Sep 23	0.47200 +0.00	0.49	0.47	0.48	211,762
01 Sep 23	0.47110 -0.01	0.50	0.47	0.50	329,168
31 Aug 23	0.48060 -0.03	0.53	0.48	0.52	264,429
30 Aug 23	0.50800 +0.00	0.53	0.48	0.51	239,756
29 Aug 23	0.50300 +0.00	0.53	0.49	0.50	350,066
28 Aug 23	0.49840 +0.03	0.50	0.47	0.48	397,374
25 Aug 23	0.46500 +0.00	0.50	0.45	0.48	326,363
24 Aug 23	0.46550 -0.01	0.49	0.46	0.49	402,030
23 Aug 23	0.48040 +0.01	0.49	0.47	0.47	448,052
22 Aug 23	0.47030 -0.01	0.50	0.45	0.47	792,771
21 Aug 23	0.47590 -0.02	0.52	0.47	0.51	555,693
18 Aug 23	0.49200 -0.02	0.53	0.49	0.52	579,553
17 Aug 23	0.50870 -0.02	0.55	0.51	0.52	573,996
16 Aug 23	0.53000 +0.00	0.54	0.51	0.53	515,191
15 Aug 23	0.53470 -0.03	0.56	0.53	0.56	340,706
14 Aug 23	0.55970 +0.02	0.56	0.54	0.54	205,925
11 Aug 23	0.54230 +0.00	0.57	0.54	0.56	308,391
10 Aug 23	0.54470 -0.01	0.57	0.54	0.57	314,345
09 Aug 23	0.55730 +0.00	0.58	0.55	0.56	284,210
08 Aug 23	0.55490 +0.00	0.58	0.54	0.56	225,043
07 Aug 23	0.55330 -0.04	0.59	0.55	0.57	603,265
04 Aug 23	0.59020 -0.02	0.62	0.59	0.60	382,032
03 Aug 23	0.60800 +0.03	0.61	0.58	0.58	315,256
02 Aug 23	0.58000 -0.04	0.62	0.58	0.62	466,104
01 Aug 23	0.62000 -0.02	0.64	0.62	0.64	331,477
31 Jul 23	0.63630 +0.00	0.65	0.64	0.64	265,836
28 Jul 23	0.63630 +0.00	0.65	0.63	0.63	254,824
27 Jul 23	0.64000 -0.02	0.65	0.63	0.65	422,065
26 Jul 23	0.65990 -0.01	0.67	0.63	0.65	521,586
25 Jul 23	0.66530 +0.01	0.67	0.65	0.66	204,378
24 Jul 23	0.65600 -0.02	0.68	0.65	0.67	244,693
21 Jul 23	0.67400 +0.00	0.67	0.66	0.67	407,249
20 Jul 23	0.67200 -0.01	0.69	0.67	0.68	448,855
19 Jul 23	0.68580 +0.01	0.71	0.67	0.68	754,075
18 Jul 23	0.68000 +0.05	0.71	0.65	0.65	1,334,248
17 Jul 23	0.63000 +0.02	0.69	0.62	0.64	975,413
14 Jul 23	0.60940 -0.02	0.64	0.61	0.64	416,258
13 Jul 23	0.62940 +0.01	0.65	0.62	0.63	304,465
12 Jul 23	0.61820 -0.01	0.67	0.60	0.63	746,092
11 Jul 23	0.63000 +0.09	0.63	0.54	0.55	1,077,587
10 Jul 23	0.53980 +0.01	0.55	0.53	0.53	683,691
07 Jul 23	0.52990 +0.03	0.54	0.50	0.53	1,128,236
06 Jul 23	0.49990 -0.12	0.62	0.49	0.62	4,168,695
05 Jul 23	0.61560 -0.02	0.65	0.60	0.65	969,465
03 Jul 23	0.64000 +0.01	0.65	0.63	0.64	529,875
30 Jun 23	0.63000 +0.00	0.65	0.62	0.64	292,668
29 Jun 23	0.63040 +0.01	0.65	0.62	0.62	613,194
28 Jun 23	0.62130 -0.01	0.64	0.62	0.63	383,481
27 Jun 23	0.63500 -0.05	0.70	0.62	0.69	922,108
26 Jun 23	0.68120 -0.06	0.72	0.64	0.72	1,056,959
23 Jun 23	0.74000 -0.04	0.78	0.72	0.78	946,092
22 Jun 23	0.77980 +0.01	0.79	0.76	0.77	139,289
21 Jun 23	0.76890 -0.01	0.80	0.77	0.78	245,292
20 Jun 23	0.78000 -0.07	0.84	0.78	0.84	279,624
16 Jun 23	0.85490 +0.07	0.85	0.78	0.79	749,854
15 Jun 23	0.77990 +0.01	0.80	0.76	0.77	418,342
14 Jun 23	0.77000 -0.02	0.81	0.77	0.80	345,902
13 Jun 23	0.79130 +0.00	0.82	0.78	0.80	186,055
12 Jun 23	0.79460 +0.00	0.80	0.79	0.79	187,217
09 Jun 23	0.79900 +0.00	0.83	0.79	0.79	303,753
08 Jun 23	0.79500 +0.00	0.84	0.78	0.84	274,849
07 Jun 23	0.80000 -0.03	0.85	0.79	0.81	320,002
06 Jun 23	0.83000 +0.02	0.86	0.80	0.81	546,714
05 Jun 23	0.81000 -0.01	0.83	0.80	0.80	211,929
02 Jun 23	0.81980 +0.00	0.82	0.79	0.82	319,802
01 Jun 23	0.82000 +0.04	0.83	0.78	0.78	322,055
31 May 23	0.78080 +0.00	0.79	0.77	0.78	162,915
30 May 23	0.78500 +0.02	0.79	0.75	0.78	356,575
26 May 23	0.77000 -0.01	0.81	0.75	0.79	620,323
25 May 23	0.78000 -0.04	0.83	0.78	0.83	361,503
24 May 23	0.82000 -0.05	0.87	0.82	0.86	473,393
23 May 23	0.86500 +0.01	0.87	0.84	0.87	210,983
22 May 23	0.85000 -0.01	0.87	0.83	0.86	187,936
19 May 23	0.85710 -0.01	0.87	0.84	0.87	201,879
18 May 23	0.87000 +0.01	0.87	0.81	0.81	504,710
17 May 23	0.85700 +0.03	0.87	0.80	0.83	855,245
16 May 23	0.83000 -0.03	0.90	0.82	0.88	525,569
15 May 23	0.86000 -0.01	0.88	0.83	0.86	425,657
12 May 23	0.86770 +0.02	0.88	0.84	0.88	405,701
11 May 23	0.85010 -0.04	0.92	0.84	0.88	488,504
10 May 23	0.88970 -0.05	0.94	0.88	0.93	812,865
09 May 23	0.94000 -0.01	0.96	0.92	0.95	170,645
08 May 23	0.95000 +0.00	0.97	0.93	0.96	234,725
05 May 23	0.95000 -0.02	0.98	0.94	0.94	167,278
04 May 23	0.97000 +0.04	0.97	0.93	0.95	360,545
03 May 23	0.93000 -0.04	0.99	0.91	0.94	502,410
02 May 23	0.96510 +0.07	0.97	0.90	0.91	562,597
01 May 23	0.90000 -0.02	0.95	0.90	0.94	268,924
28 Apr 23	0.92190 -0.05	0.96	0.92	0.95	637,948
27 Apr 23	0.97000 +0.07	0.97	0.90	0.90	416,644
26 Apr 23	0.90000 -0.03	0.97	0.90	0.96	751,027
25 Apr 23	0.93000 -0.05	0.98	0.93	0.96	401,406
24 Apr 23	0.97990 +0.01	1.00	0.95	0.97	220,810
21 Apr 23	0.96560 -0.04	1.02	0.95	1.01	720,266
20 Apr 23	1.01000 -0.04	1.07	1.01	1.04	395,669
19 Apr 23	1.05000 -0.02	1.08	1.03	1.06	413,239
18 Apr 23	1.07000 -0.01	1.12	1.06	1.09	717,478
17 Apr 23	1.08000 -0.02	1.12	1.07	1.10	397,297
14 Apr 23	1.10000 -0.03	1.13	1.08	1.11	507,329
13 Apr 23	1.13000 +0.05	1.16	1.06	1.11	1,555,266
12 Apr 23	1.08000 -0.01	1.13	1.06	1.13	629,833
11 Apr 23	1.09000 +0.02	1.13	1.08	1.08	516,065
10 Apr 23	1.07000 -0.07	1.10	1.04	1.09	627,067
06 Apr 23	1.14000 +0.05	1.15	1.08	1.09	616,632
05 Apr 23	1.09000 -0.06	1.19	1.03	1.19	1,011,495
04 Apr 23	1.15000 +0.02	1.18	1.12	1.12	999,033
03 Apr 23	1.13000 +0.08	1.15	1.04	1.07	867,963
31 Mar 23	1.05000 -0.02	1.08	1.05	1.07	407,392
30 Mar 23	1.07000 +0.06	1.08	1.01	1.01	616,809
29 Mar 23	1.01000 -0.05	1.06	1.00	1.05	353,848
28 Mar 23	1.06000 +0.03	1.06	1.02	1.05	777,706
27 Mar 23	1.03000 +0.10	1.04	0.92	0.92	1,708,629
24 Mar 23	0.93370 +0.01	0.95	0.89	0.92	557,307
23 Mar 23	0.92650 +0.03	0.94	0.89	0.91	592,014
22 Mar 23	0.89930 +0.01	0.95	0.88	0.90	531,490
21 Mar 23	0.89010 -0.03	0.91	0.85	0.91	975,514
20 Mar 23	0.92260 +0.02	0.95	0.90	0.94	1,056,624
17 Mar 23	0.90000 +0.04	0.98	0.84	0.84	8,200,972
16 Mar 23	0.86000 +0.01	0.87	0.82	0.86	877,647
15 Mar 23	0.85390 +0.02	0.88	0.82	0.84	1,234,466
14 Mar 23	0.83520 -0.02	0.88	0.84	0.86	997,956
13 Mar 23	0.85160 +0.02	0.89	0.82	0.85	1,648,399
10 Mar 23	0.83000 -0.04	0.91	0.82	0.87	1,450,572
09 Mar 23	0.87120 -0.01	0.91	0.86	0.88	719,008
08 Mar 23	0.88010 -0.04	0.92	0.88	0.92	849,065
07 Mar 23	0.92010 -0.08	1.04	0.90	1.03	1,399,429
06 Mar 23	1.00000 +0.02	1.06	0.99	0.99	852,980
03 Mar 23	0.98380 +0.03	1.02	0.96	0.99	933,664
02 Mar 23	0.95780 -0.01	0.98	0.95	0.97	617,037
01 Mar 23	0.96730 +0.05	0.99	0.92	0.93	1,029,919
28 Feb 23	0.91440 +0.03	0.93	0.87	0.90	891,275
27 Feb 23	0.88000 +0.01	0.90	0.87	0.87	595,490
24 Feb 23	0.87280 +0.01	0.90	0.85	0.88	659,606
23 Feb 23	0.86030 -0.02	0.92	0.85	0.88	1,175,642
22 Feb 23	0.88380 -0.05	0.94	0.86	0.93	1,869,234
21 Feb 23	0.93000 -0.08	1.02	0.92	1.01	2,304,806
17 Feb 23	1.01000 -0.03	1.05	1.01	1.04	986,110
16 Feb 23	1.04000 -0.03	1.08	1.04	1.07	1,482,492
15 Feb 23	1.07000 -0.07	1.10	1.06	1.10	1,886,640
14 Feb 23	1.14000 -0.01	1.15	1.05	1.07	2,515,874
13 Feb 23	1.15000 -0.48	1.49	1.00	1.49	7,684,422
10 Feb 23	1.63000 +0.02	1.63	1.60	1.63	262,319
09 Feb 23	1.61000 -0.04	1.68	1.61	1.68	443,228
08 Feb 23	1.65000 -0.03	1.68	1.65	1.68	205,251
07 Feb 23	1.68000 +0.00	1.70	1.65	1.67	229,636
06 Feb 23	1.68000 +0.01	1.68	1.64	1.66	337,861
03 Feb 23	1.67000 -0.05	1.72	1.67	1.69	312,048
02 Feb 23	1.72000 -0.04	1.79	1.69	1.78	479,907
01 Feb 23	1.76000 +0.03	1.79	1.71	1.72	480,522
31 Jan 23	1.73000 +0.00	1.75	1.70	1.71	425,898
30 Jan 23	1.73000 +0.02	1.75	1.68	1.70	384,508
27 Jan 23	1.71000 -0.04	1.75	1.67	1.73	566,483
26 Jan 23	1.75000 -0.04	1.80	1.74	1.79	340,922
25 Jan 23	1.79000 +0.07	1.80	1.72	1.72	526,393
24 Jan 23	1.72000 +0.02	1.77	1.65	1.70	536,630
23 Jan 23	1.70000 +0.02	1.70	1.64	1.67	351,968
20 Jan 23	1.68000 +0.04	1.68	1.63	1.65	355,991
19 Jan 23	1.64000 +0.04	1.66	1.59	1.60	673,500
18 Jan 23	1.60000 -0.08	1.71	1.59	1.69	748,175
17 Jan 23	1.68000 -0.06	1.73	1.65	1.73	562,292
13 Jan 23	1.74000 +0.02	1.75	1.71	1.71	515,496
12 Jan 23	1.72000 +0.01	1.72	1.68	1.71	459,766
11 Jan 23	1.71000 +0.02	1.71	1.68	1.69	549,231
10 Jan 23	1.69000 +0.08	1.69	1.62	1.62	606,776
09 Jan 23	1.61000 -0.05	1.68	1.61	1.67	539,013
06 Jan 23	1.66000 +0.06	1.66	1.60	1.61	674,518
05 Jan 23	1.60000 +0.01	1.61	1.55	1.55	627,130
04 Jan 23	1.59000 +0.04	1.60	1.55	1.57	878,500
03 Jan 23	1.55000 +0.02	1.59	1.53	1.55	710,340
30 Dec 22	1.53000 +0.02	1.53	1.50	1.52	897,234
29 Dec 22	1.51000 +0.01	1.54	1.50	1.51	500,482
28 Dec 22	1.50000 -0.06	1.57	1.50	1.54	695,556
27 Dec 22	1.56000 +0.01	1.61	1.54	1.55	923,202
23 Dec 22	1.55000 -0.02	1.58	1.54	1.56	445,189
22 Dec 22	1.57000 +0.02	1.58	1.51	1.58	638,165
21 Dec 22	1.55000 +0.02	1.64	1.55	1.64	675,433
20 Dec 22	1.53000 +0.03	1.58	1.53	1.54	949,323
19 Dec 22	1.50000 -0.06	1.60	1.50	1.60	1,217,140
16 Dec 22	1.56000 -0.02	1.61	1.54	1.60	1,448,317
15 Dec 22	1.58000 -0.06	1.64	1.58	1.63	699,444
14 Dec 22	1.64000 -0.06	1.70	1.63	1.70	442,986
13 Dec 22	1.70000 +0.07	1.71	1.62	1.66	1,223,747
12 Dec 22	1.63000 +0.03	1.64	1.61	1.63	280,070
09 Dec 22	1.60000 -0.02	1.68	1.60	1.63	582,395
08 Dec 22	1.62000 -0.02	1.66	1.62	1.66	391,841
07 Dec 22	1.64000 +0.01	1.66	1.63	1.64	284,498
06 Dec 22	1.63000 +0.00	1.68	1.62	1.68	306,444
05 Dec 22	1.63000 -0.08	1.70	1.63	1.70	369,410
02 Dec 22	1.71000 +0.02	1.71	1.65	1.67	222,941
01 Dec 22	1.69000 +0.06	1.75	1.65	1.65	634,803
30 Nov 22	1.63000 +0.03	1.66	1.59	1.62	482,267
29 Nov 22	1.60000 +0.01	1.64	1.60	1.60	322,295
28 Nov 22	1.59000 -0.09	1.69	1.59	1.68	570,546
25 Nov 22	1.68000 -0.04	1.73	1.68	1.72	137,181
23 Nov 22	1.72000 +0.02	1.74	1.67	1.72	506,926
22 Nov 22	1.70000 +0.08	1.73	1.62	1.64	501,391
21 Nov 22	1.62000 -0.07	1.68	1.60	1.66	324,034
18 Nov 22	1.69000 +0.01	1.69	1.64	1.67	341,001
17 Nov 22	1.68000 +0.00	1.68	1.64	1.65	327,471
16 Nov 22	1.68000 +0.04	1.69	1.64	1.64	543,386
15 Nov 22	1.64000 -0.03	1.69	1.60	1.69	624,828
14 Nov 22	1.67000 -0.02	1.70	1.65	1.67	358,155
11 Nov 22	1.69000 -0.02	1.71	1.67	1.70	796,064
10 Nov 22	1.71000 +0.07	1.73	1.65	1.69	1,015,751
09 Nov 22	1.64000 +0.01	1.66	1.61	1.62	807,312
08 Nov 22	1.63000 +0.07	1.67	1.56	1.57	1,542,235
07 Nov 22	1.56000 +0.00	1.58	1.53	1.55	873,259
14 Oct 22	1.56000 -0.08	1.63	1.56	1.63	671,270
13 Oct 22	1.64000 -0.03	1.65	1.58	1.64	575,917
12 Oct 22	1.67000 +0.07	1.67	1.61	1.62	255,055
11 Oct 22	1.60000 -0.04	1.68	1.60	1.64	536,187
10 Oct 22	1.64000 -0.03	1.66	1.63	1.65	367,087
07 Oct 22	1.67000 -0.13	1.79	1.67	1.77	444,224
06 Oct 22	1.80000 +0.03	1.80	1.74	1.78	522,572
05 Oct 22	1.77000 +0.04	1.78	1.67	1.69	1,097,430
04 Oct 22	1.73000 -0.03	1.79	1.72	1.77	1,072,235
03 Oct 22	1.76000 +0.11	1.77	1.67	1.68	1,036,755
30 Sep 22	1.65000 +0.01	1.70	1.61	1.64	622,843
29 Sep 22	1.64000 -0.03	1.65	1.60	1.64	324,022
28 Sep 22	1.67000 +0.12	1.68	1.55	1.55	732,579
27 Sep 22	1.55000 +0.02	1.58	1.53	1.54	551,226
26 Sep 22	1.53000 -0.03	1.60	1.52	1.58	566,700
23 Sep 22	1.56000 -0.10	1.63	1.55	1.63	803,933
22 Sep 22	1.66000 -0.02	1.70	1.64	1.68	390,535
21 Sep 22	1.68000 +0.01	1.71	1.62	1.69	529,351
20 Sep 22	1.67000 -0.04	1.70	1.65	1.69	435,182
19 Sep 22	1.71000 -0.02	1.71	1.67	1.70	496,842
16 Sep 22	1.73000 +0.10	1.75	1.60	1.62	1,381,244
15 Sep 22	1.63000 -0.02	1.69	1.61	1.66	571,563
14 Sep 22	1.65000 -0.01	1.69	1.65	1.69	356,183
13 Sep 22	1.66000 -0.11	1.75	1.66	1.69	683,794
12 Sep 22	1.77000 +0.02	1.82	1.76	1.79	593,773
09 Sep 22	1.75000 +0.01	1.77	1.72	1.75	416,683
08 Sep 22	1.74000 +0.00	1.75	1.69	1.72	376,768
07 Sep 22	1.74000 +0.06	1.75	1.67	1.70	498,001
06 Sep 22	1.68000 -0.04	1.75	1.66	1.72	361,464
02 Sep 22	1.72000 +0.05	1.77	1.68	1.72	708,899
01 Sep 22	1.67000 -0.03	1.74	1.64	1.72	714,175
31 Aug 22	1.70000 +0.01	1.73	1.66	1.69	511,819
30 Aug 22	1.69000 -0.08	1.75	1.69	1.75	583,098
29 Aug 22	1.77000 -0.05	1.81	1.75	1.77	432,453
26 Aug 22	1.82000 -0.06	1.88	1.78	1.86	568,276
25 Aug 22	1.88000 +0.03	1.90	1.83	1.87	394,971
24 Aug 22	1.85000 -0.03	1.88	1.82	1.88	389,431
23 Aug 22	1.88000 +0.07	1.90	1.80	1.82	914,134
22 Aug 22	1.81000 +0.04	1.81	1.74	1.75	1,068,253
19 Aug 22	1.77000 -0.01	1.78	1.73	1.76	903,851
18 Aug 22	1.78000 -0.02	1.82	1.75	1.77	771,077
17 Aug 22	1.80000 -0.02	1.82	1.74	1.81	876,501
16 Aug 22	1.82000 +0.02	1.84	1.77	1.77	447,823
15 Aug 22	1.80000 -0.09	1.85	1.79	1.85	539,012
12 Aug 22	1.89000 +0.06	1.89	1.82	1.84	368,667
11 Aug 22	1.83000 -0.03	1.88	1.81	1.86	420,153
10 Aug 22	1.86000 +0.01	1.90	1.82	1.90	547,728
09 Aug 22	1.85000 -0.05	1.91	1.83	1.90	521,241
08 Aug 22	1.90000 +0.06	1.91	1.85	1.85	554,589
05 Aug 22	1.84000 +0.05	1.85	1.71	1.73	1,049,681
04 Aug 22	1.79000 +0.12	1.82	1.67	1.70	976,722
03 Aug 22	1.67000 -0.03	1.72	1.67	1.70	705,014
02 Aug 22	1.70000 -0.01	1.75	1.68	1.71	627,626
01 Aug 22	1.71000 -0.05	1.80	1.70	1.80	880,417
29 Jul 22	1.76000 -0.01	1.82	1.74	1.81	637,057
28 Jul 22	1.77000 +0.11	1.85	1.68	1.74	1,307,906
27 Jul 22	1.66000 +0.05	1.68	1.59	1.64	500,786
26 Jul 22	1.61000 +0.05	1.66	1.58	1.58	471,644
25 Jul 22	1.56000 +0.00	1.60	1.53	1.58	869,988
22 Jul 22	1.56000 -0.01	1.66	1.55	1.60	624,716
21 Jul 22	1.57000 +0.03	1.60	1.54	1.57	686,841
20 Jul 22	1.54000 -0.05	1.60	1.54	1.55	835,392
19 Jul 22	1.59000 +0.02	1.62	1.56	1.59	621,826
18 Jul 22	1.57000 +0.03	1.61	1.56	1.57	576,712
15 Jul 22	1.54000 -0.02	1.58	1.52	1.58	480,025
14 Jul 22	1.56000 -0.05	1.59	1.50	1.56	883,307
13 Jul 22	1.61000 +0.05	1.64	1.55	1.55	667,241
12 Jul 22	1.56000 -0.02	1.60	1.53	1.55	1,026,866
11 Jul 22	1.58000 +0.00	1.62	1.54	1.54	586,473
08 Jul 22	1.58000 -0.02	1.61	1.55	1.57	739,082
07 Jul 22	1.60000 +0.03	1.62	1.56	1.56	670,564
06 Jul 22	1.57000 -0.04	1.61	1.53	1.60	946,727
05 Jul 22	1.61000 -0.08	1.67	1.57	1.66	883,044
01 Jul 22	1.69000 +0.06	1.71	1.59	1.61	669,068
30 Jun 22	1.63000 -0.06	1.67	1.60	1.64	685,085
29 Jun 22	1.69000 -0.01	1.72	1.64	1.72	596,785
28 Jun 22	1.70000 -0.07	1.78	1.70	1.77	635,983
27 Jun 22	1.77000 +0.00	1.83	1.74	1.74	687,138
24 Jun 22	1.77000 +0.11	1.78	1.65	1.69	973,905
23 Jun 22	1.66000 -0.05	1.73	1.63	1.71	1,052,169
22 Jun 22	1.71000 -0.07	1.82	1.71	1.82	1,112,616
21 Jun 22	1.78000 -0.02	1.89	1.78	1.82	946,630
17 Jun 22	1.80000 -0.10	1.91	1.80	1.90	1,163,616
16 Jun 22	1.90000 +0.05	1.97	1.80	1.84	1,455,629
15 Jun 22	1.85000 -0.02	1.95	1.82	1.94	952,480
14 Jun 22	1.87000 -0.14	1.99	1.85	1.99	1,054,920
13 Jun 22	2.01000 -0.08	2.12	1.95	2.10	2,360,287
10 Jun 22	2.09000 +0.34	2.17	1.70	1.71	4,227,335
09 Jun 22	1.75000 -0.08	1.85	1.74	1.85	569,033
08 Jun 22	1.83000 +0.04	1.88	1.79	1.80	949,848
07 Jun 22	1.79000 +0.01	1.82	1.76	1.77	534,231
06 Jun 22	1.78000 -0.06	1.85	1.76	1.85	460,710
03 Jun 22	1.84000 -0.02	1.87	1.80	1.81	472,200
02 Jun 22	1.86000 +0.15	1.89	1.72	1.72	912,163
01 Jun 22	1.71000 -0.04	1.81	1.70	1.80	417,813
31 May 22	1.75000 -0.10	1.89	1.75	1.87	722,874
27 May 22	1.85000 +0.00	1.88	1.83	1.88	363,785
26 May 22	1.85000 -0.05	1.91	1.83	1.89	649,156
25 May 22	1.90000 -0.06	1.95	1.89	1.94	896,666
24 May 22	1.96000 +0.03	1.98	1.91	1.93	487,251
23 May 22	1.93000 +0.00	1.97	1.91	1.96	384,687
20 May 22	1.93000 -0.02	1.96	1.88	1.93	1,325,571
19 May 22	1.95000 +0.07	1.95	1.92	1.95	908,450
18 May 22	1.88000 -0.07	1.94	1.88	1.93	973,273
17 May 22	1.95000 +0.04	1.98	1.91	1.91	668,942
16 May 22	1.91000 +0.04	1.94	1.85	1.86	463,693
13 May 22	1.87000 +0.02	1.94	1.82	1.85	1,016,659
12 May 22	1.85000 +0.04	1.85	1.74	1.78	1,027,011
11 May 22	1.81000 +0.02	1.89	1.79	1.80	1,215,406
10 May 22	1.79000 +0.10	1.79	1.65	1.75	896,254
09 May 22	1.69000 -0.14	1.79	1.69	1.76	1,144,584
06 May 22	1.83000 -0.05	1.90	1.82	1.89	612,013
05 May 22	1.88000 -0.13	2.02	1.86	2.01	1,347,921
04 May 22	2.01000 +0.12	2.01	1.88	1.89	1,371,499
03 May 22	1.89000 +0.10	1.89	1.80	1.82	598,811
02 May 22	1.79000 -0.04	1.83	1.75	1.76	693,145
29 Apr 22	1.83000 +0.00	1.95	1.82	1.85	1,972,577
28 Apr 22	1.83000 +0.02	1.87	1.75	1.77	835,417
27 Apr 22	1.81000 -0.01	1.89	1.79	1.82	641,989
26 Apr 22	1.82000 -0.10	1.97	1.82	1.90	1,200,841
25 Apr 22	1.92000 -0.17	2.05	1.89	2.02	1,503,022
22 Apr 22	2.09000 -0.11	2.19	2.06	2.13	1,217,846
21 Apr 22	2.20000 -0.20	2.36	2.12	2.36	1,545,259
20 Apr 22	2.40000 -0.07	2.45	2.33	2.44	1,116,065
19 Apr 22	2.47000 -0.09	2.58	2.44	2.54	1,273,639
18 Apr 22	2.56000 +0.02	2.63	2.51	2.53	1,300,253
14 Apr 22	2.54000 -0.02	2.58	2.45	2.58	1,075,506
13 Apr 22	2.56000 +0.06	2.58	2.48	2.50	1,005,599
12 Apr 22	2.50000 +0.11	2.50	2.37	2.44	1,056,000
11 Apr 22	2.39000 +0.02	2.46	2.36	2.39	968,614
08 Apr 22	2.37000 +0.10	2.39	2.28	2.28	688,064
07 Apr 22	2.27000 +0.04	2.32	2.21	2.22	643,122
06 Apr 22	2.23000 -0.03	2.29	2.20	2.27	673,911
05 Apr 22	2.26000 -0.08	2.41	2.24	2.38	846,563
04 Apr 22	2.34000 -0.04	2.40	2.30	2.39	790,394
01 Apr 22	2.38000 +0.14	2.38	2.21	2.22	1,146,172
31 Mar 22	2.24000 +0.01	2.30	2.21	2.22	914,574
30 Mar 22	2.23000 +0.00	2.34	2.22	2.23	676,541
29 Mar 22	2.23000 -0.04	2.28	2.15	2.20	1,080,747
28 Mar 22	2.27000 -0.15	2.33	2.25	2.32	1,467,808
25 Mar 22	2.42000 -0.01	2.45	2.36	2.43	845,571
24 Mar 22	2.43000 -0.06	2.54	2.41	2.50	1,161,764
23 Mar 22	2.49000 +0.03	2.49	2.42	2.47	1,148,267
22 Mar 22	2.46000 +0.05	2.46	2.36	2.41	2,020,194
21 Mar 22	2.41000 +0.12	2.46	2.31	2.31	2,131,505
18 Mar 22	2.29000 +0.05	2.39	2.24	2.27	3,094,963
17 Mar 22	2.24000 +0.10	2.30	2.13	2.13	2,476,193
16 Mar 22	2.14000 -0.05	2.16	2.03	2.08	2,523,807
15 Mar 22	2.19000 -0.01	2.20	2.00	2.13	2,248,399
14 Mar 22	2.20000 -0.03	2.21	2.07	2.20	2,027,519
11 Mar 22	2.23000 -0.08	2.30	2.12	2.30	1,882,888
10 Mar 22	2.31000 +0.01	2.40	2.17	2.32	2,356,291
09 Mar 22	2.30000 +0.05	2.31	2.00	2.09	2,882,173
08 Mar 22	2.25000 +0.11	2.50	2.05	2.24	6,864,804
07 Mar 22	2.14000 +0.19	2.20	1.98	1.99	3,748,042
04 Mar 22	1.95000 +0.19	2.00	1.78	1.78	2,664,815
03 Mar 22	1.76000 -0.03	1.79	1.72	1.76	722,126
02 Mar 22	1.79000 +0.02	1.79	1.74	1.76	808,849
01 Mar 22	1.77000 +0.15	1.79	1.64	1.64	1,814,101
28 Feb 22	1.62000 -0.02	1.66	1.60	1.64	723,852
25 Feb 22	1.64000 -0.04	1.68	1.62	1.65	792,668
24 Feb 22	1.68000 -0.05	1.82	1.63	1.80	1,985,642
23 Feb 22	1.73000 +0.01	1.77	1.71	1.73	1,223,430
22 Feb 22	1.72000 -0.07	1.83	1.72	1.79	1,347,016
18 Feb 22	1.79000 -0.03	1.85	1.75	1.81	1,220,671
17 Feb 22	1.82000 +0.12	1.82	1.71	1.73	2,150,218
16 Feb 22	1.70000 +0.03	1.70	1.67	1.68	783,082
15 Feb 22	1.67000 -0.03	1.69	1.61	1.63	901,430
14 Feb 22	1.70000 +0.01	1.73	1.67	1.70	999,362
11 Feb 22	1.69000 +0.14	1.70	1.54	1.56	2,625,465
10 Feb 22	1.55000 -0.04	1.61	1.52	1.58	2,545,355
09 Feb 22	1.59000 -0.01	1.61	1.56	1.60	1,490,147
08 Feb 22	1.60000 -0.01	1.61	1.58	1.59	799,201
07 Feb 22	1.61000 +0.05	1.63	1.57	1.58	1,044,559
04 Feb 22	1.56000 +0.01	1.60	1.54	1.55	693,970
03 Feb 22	1.55000 -0.12	1.65	1.54	1.65	1,113,038
02 Feb 22	1.67000 -0.05	1.71	1.65	1.70	600,878
01 Feb 22	1.72000 +0.08	1.73	1.62	1.63	1,146,138
31 Jan 22	1.64000 +0.10	1.64	1.52	1.53	1,092,417
28 Jan 22	1.54000 -0.02	1.57	1.51	1.56	1,182,687
27 Jan 22	1.56000 -0.09	1.66	1.55	1.62	1,022,600
26 Jan 22	1.65000 -0.09	1.78	1.63	1.73	1,360,401
25 Jan 22	1.74000 +0.06	1.77	1.62	1.66	1,018,659
24 Jan 22	1.68000 -0.09	1.80	1.60	1.79	1,816,916
21 Jan 22	1.77000 +0.03	1.84	1.71	1.76	1,727,972
20 Jan 22	1.74000 +0.01	1.86	1.72	1.79	2,486,295
19 Jan 22	1.73000 +0.15	1.76	1.60	1.60	2,337,202
18 Jan 22	1.58000 -0.03	1.63	1.58	1.62	517,827
14 Jan 22	1.61000 -0.04	1.65	1.60	1.63	496,104
13 Jan 22	1.65000 -0.03	1.69	1.62	1.69	701,683
12 Jan 22	1.68000 +0.02	1.70	1.64	1.70	1,029,532
11 Jan 22	1.66000 +0.04	1.66	1.61	1.66	1,329,708
10 Jan 22	1.62000 +0.10	1.63	1.50	1.54	2,383,248
07 Jan 22	1.52000 +0.00	1.54	1.50	1.51	533,305
06 Jan 22	1.52000 -0.02	1.53	1.50	1.52	857,180
05 Jan 22	1.54000 -0.02	1.60	1.52	1.57	1,180,314
04 Jan 22	1.56000 -0.02	1.60	1.56	1.58	510,357
03 Jan 22	1.58000 +0.02	1.58	1.54	1.55	676,579
31 Dec 21	1.56000 -0.02	1.59	1.50	1.58	1,484,543
30 Dec 21	1.58000 -0.01	1.61	1.55	1.60	1,643,420
29 Dec 21	1.59000 -0.03	1.63	1.57	1.63	1,077,331
28 Dec 21	1.62000 +0.01	1.64	1.60	1.62	807,680
27 Dec 21	1.61000 +0.00	1.64	1.60	1.62	964,657
23 Dec 21	1.61000 -0.02	1.65	1.50	1.63	4,857,118
22 Dec 21	1.63000 -0.04	1.67	1.60	1.66	1,821,161
21 Dec 21	1.67000 +0.01	1.69	1.65	1.66	597,494
20 Dec 21	1.66000 +0.02	1.67	1.61	1.66	762,686
17 Dec 21	1.64000 -0.12	1.79	1.64	1.79	1,353,499
16 Dec 21	1.76000 +0.11	1.76	1.68	1.71	817,698
15 Dec 21	1.65000 +0.00	1.67	1.58	1.65	1,181,513
14 Dec 21	1.65000 -0.07	1.72	1.65	1.67	643,346
13 Dec 21	1.72000 -0.07	1.79	1.69	1.78	606,421
10 Dec 21	1.79000 -0.01	1.81	1.77	1.80	440,438
09 Dec 21	1.80000 -0.09	1.86	1.80	1.85	618,620
08 Dec 21	1.89000 +0.01	1.94	1.85	1.90	429,693
07 Dec 21	1.88000 +0.02	1.90	1.81	1.87	386,518
06 Dec 21	1.86000 +0.07	1.86	1.76	1.79	376,841
03 Dec 21	1.79000 -0.03	1.85	1.77	1.85	737,689
02 Dec 21	1.82000 +0.02	1.83	1.73	1.83	589,880
01 Dec 21	1.80000 -0.12	1.99	1.77	1.90	872,129
30 Nov 21	1.92000 -0.01	2.01	1.88	1.92	642,197
29 Nov 21	1.93000 -0.06	2.01	1.90	2.00	616,686
26 Nov 21	1.99000 -0.07	2.10	1.92	2.07	588,866
24 Nov 21	2.06000 +0.03	2.06	2.00	2.00	323,094
23 Nov 21	2.03000 -0.05	2.06	2.00	2.02	558,280
22 Nov 21	2.08000 -0.01	2.13	2.01	2.05	646,390
19 Nov 21	2.09000 -0.12	2.19	2.08	2.16	836,027
18 Nov 21	2.21000 -0.03	2.27	2.16	2.24	1,058,679
17 Nov 21	2.24000 +0.01	2.28	2.22	2.25	654,997
16 Nov 21	2.23000 -0.04	2.30	2.19	2.30	1,035,243
15 Nov 21	2.27000 +0.01	2.30	2.18	2.30	1,080,163
12 Nov 21	2.26000 +0.07	2.30	2.19	2.20	1,352,346
11 Nov 21	2.19000 +0.15	2.20	2.00	2.10	1,582,602
10 Nov 21	2.04000 +0.01	2.13	2.02	2.07	1,179,257
09 Nov 21	2.03000 +0.08	2.04	1.90	1.96	1,093,987
08 Nov 21	1.95000 +0.02	1.99	1.90	1.97	942,104
05 Nov 21	1.93000 +0.07	1.94	1.85	1.86	930,892
04 Nov 21	1.86000 -0.03	1.94	1.84	1.93	692,979
03 Nov 21	1.89000 +0.09	1.92	1.78	1.80	972,283
02 Nov 21	1.80000 -0.09	1.89	1.77	1.89	1,084,030
01 Nov 21	1.89000 +0.05	1.94	1.82	1.84	993,108
29 Oct 21	1.84000 -0.04	1.93	1.80	1.84	762,898
28 Oct 21	1.88000 +0.09	1.93	1.80	1.81	990,491
27 Oct 21	1.79000 -0.02	1.81	1.77	1.80	451,162
26 Oct 21	1.81000 +0.00	1.85	1.78	1.82	741,039
25 Oct 21	1.81000 +0.12	1.81	1.70	1.71	845,621
22 Oct 21	1.69000 -0.01	1.74	1.66	1.72	783,584
21 Oct 21	1.70000 -0.02	1.74	1.68	1.73	622,091
20 Oct 21	1.72000 +0.03	1.73	1.68	1.69	618,070
19 Oct 21	1.69000 +0.04	1.69	1.64	1.67	570,487
18 Oct 21	1.65000 -0.07	1.72	1.65	1.70	510,752
15 Oct 21	1.72000 -0.06	1.78	1.70	1.78	549,494
14 Oct 21	1.78000 +0.01	1.79	1.71	1.79	503,850
13 Oct 21	1.77000 +0.08	1.80	1.71	1.72	731,832
12 Oct 21	1.69000 +0.06	1.69	1.61	1.63	410,472
11 Oct 21	1.63000 +0.00	1.66	1.61	1.64	543,055
08 Oct 21	1.63000 -0.01	1.67	1.63	1.66	445,180
07 Oct 21	1.64000 +0.06	1.64	1.58	1.59	468,636
06 Oct 21	1.58000 +0.00	1.59	1.56	1.57	403,015
05 Oct 21	1.58000 +0.00	1.61	1.55	1.59	347,543
04 Oct 21	1.58000 +0.01	1.60	1.56	1.57	369,824
01 Oct 21	1.57000 +0.00	1.60	1.56	1.58	336,088
30 Sep 21	1.57000 +0.01	1.61	1.57	1.61	341,460
29 Sep 21	1.56000 -0.04	1.61	1.55	1.59	647,335
28 Sep 21	1.60000 +0.00	1.64	1.59	1.61	434,493
27 Sep 21	1.60000 -0.05	1.68	1.59	1.62	746,736
24 Sep 21	1.65000 +0.03	1.67	1.60	1.63	488,442
23 Sep 21	1.62000 +0.03	1.62	1.58	1.58	259,681
22 Sep 21	1.59000 -0.03	1.64	1.57	1.57	418,916
21 Sep 21	1.62000 +0.00	1.64	1.58	1.62	536,150
20 Sep 21	1.62000 -0.06	1.68	1.60	1.67	877,916
17 Sep 21	1.68000 -0.01	1.68	1.64	1.67	744,755
16 Sep 21	1.69000 -0.04	1.72	1.64	1.70	769,775
15 Sep 21	1.73000 -0.03	1.78	1.71	1.76	456,474
14 Sep 21	1.76000 +0.00	1.78	1.72	1.77	390,985
13 Sep 21	1.76000 +0.04	1.78	1.70	1.73	503,741
10 Sep 21	1.72000 -0.03	1.75	1.70	1.70	450,346
09 Sep 21	1.75000 -0.03	1.75	1.70	1.74	682,377
08 Sep 21	1.78000 +0.07	1.82	1.71	1.75	1,122,259
07 Sep 21	1.71000 -0.09	1.86	1.71	1.86	948,036
03 Sep 21	1.80000 +0.10	1.87	1.73	1.75	1,257,206
02 Sep 21	1.70000 -0.02	1.74	1.68	1.68	450,490
01 Sep 21	1.72000 +0.00	1.75	1.67	1.69	549,717
31 Aug 21	1.72000 +0.01	1.72	1.68	1.70	299,580
30 Aug 21	1.71000 +0.00	1.75	1.67	1.73	604,421
27 Aug 21	1.71000 +0.04	1.73	1.66	1.66	554,061
26 Aug 21	1.67000 +0.02	1.68	1.65	1.66	419,478
25 Aug 21	1.65000 -0.08	1.71	1.65	1.69	532,886
24 Aug 21	1.73000 -0.01	1.76	1.71	1.72	528,245
23 Aug 21	1.74000 +0.14	1.75	1.62	1.62	1,025,118
20 Aug 21	1.60000 +0.01	1.62	1.57	1.57	740,955
19 Aug 21	1.59000 -0.06	1.67	1.57	1.66	692,805
18 Aug 21	1.65000 -0.01	1.67	1.57	1.64	1,305,654
17 Aug 21	1.66000 -0.05	1.71	1.64	1.70	924,243
16 Aug 21	1.71000 +0.00	1.75	1.67	1.74	881,038
13 Aug 21	1.71000 -0.05	1.80	1.71	1.77	1,158,776
12 Aug 21	1.76000 -0.05	1.86	1.75	1.86	1,272,600
11 Aug 21	1.81000 +0.01	1.86	1.81	1.85	890,101
10 Aug 21	1.80000 -0.03	1.87	1.79	1.83	1,433,223
09 Aug 21	1.83000 -0.10	1.94	1.80	1.94	2,008,069
06 Aug 21	1.93000 -0.09	2.00	1.90	1.99	1,304,704
05 Aug 21	2.02000 -0.03	2.07	2.00	2.05	687,141
04 Aug 21	2.05000 -0.04	2.14	2.04	2.11	760,416
03 Aug 21	2.09000 +0.02	2.14	2.07	2.09	611,755
02 Aug 21	2.07000 -0.04	2.12	2.06	2.11	667,082
30 Jul 21	2.11000 +0.05	2.11	2.04	2.07	562,521
29 Jul 21	2.06000 -0.01	2.16	2.06	2.11	1,347,859
28 Jul 21	2.07000 +0.00	2.12	2.06	2.06	734,693
27 Jul 21	2.07000 +0.02	2.11	2.03	2.03	881,943
26 Jul 21	2.05000 -0.03	2.12	2.05	2.06	529,197
23 Jul 21	2.08000 -0.02	2.09	2.04	2.08	456,892
22 Jul 21	2.10000 +0.05	2.10	2.03	2.07	746,318
21 Jul 21	2.05000 -0.01	2.10	2.05	2.05	1,179,211
20 Jul 21	2.06000 -0.04	2.12	2.06	2.10	765,242
19 Jul 21	2.10000 -0.04	2.13	2.02	2.12	1,573,980
16 Jul 21	2.14000 -0.17	2.27	2.14	2.26	1,352,755
15 Jul 21	2.31000 +0.01	2.32	2.27	2.31	608,015
14 Jul 21	2.30000 -0.02	2.38	2.29	2.36	653,185
13 Jul 21	2.32000 -0.01	2.38	2.30	2.35	539,363
12 Jul 21	2.33000 -0.07	2.38	2.29	2.38	953,214
09 Jul 21	2.40000 +0.04	2.44	2.35	2.35	741,760
08 Jul 21	2.36000 -0.12	2.49	2.33	2.48	1,505,800
07 Jul 21	2.48000 -0.09	2.57	2.44	2.56	1,177,995
06 Jul 21	2.57000 -0.03	2.65	2.53	2.63	849,342
02 Jul 21	2.60000 +0.04	2.64	2.57	2.63	624,476
01 Jul 21	2.56000 -0.02	2.61	2.55	2.60	809,078
30 Jun 21	2.58000 +0.03	2.60	2.56	2.60	836,546
29 Jun 21	2.55000 +0.00	2.59	2.52	2.54	788,510
28 Jun 21	2.55000 -0.01	2.61	2.55	2.58	1,029,638
25 Jun 21	2.56000 +0.04	2.60	2.50	2.55	10,130,402
24 Jun 21	2.52000 -0.01	2.57	2.50	2.56	1,421,990
23 Jun 21	2.53000 -0.02	2.60	2.53	2.58	955,795
22 Jun 21	2.55000 -0.08	2.63	2.54	2.63	1,105,205
21 Jun 21	2.63000 +0.09	2.67	2.56	2.56	1,246,612
18 Jun 21	2.54000 -0.08	2.64	2.54	2.62	1,537,017
17 Jun 21	2.62000 -0.10	2.71	2.57	2.69	1,598,582
16 Jun 21	2.72000 -0.06	2.80	2.70	2.79	804,077
15 Jun 21	2.78000 -0.05	2.86	2.75	2.85	808,234
14 Jun 21	2.83000 -0.13	2.93	2.82	2.89	908,742
11 Jun 21	2.96000 -0.01	2.99	2.90	2.97	959,370
10 Jun 21	2.97000 +0.13	2.98	2.84	2.86	1,354,698
09 Jun 21	2.84000 +0.02	2.88	2.82	2.85	673,938
08 Jun 21	2.82000 -0.11	2.94	2.81	2.92	1,102,732
07 Jun 21	2.93000 +0.07	2.93	2.80	2.81	1,102,009
04 Jun 21	2.86000 +0.04	2.89	2.80	2.81	1,428,163
03 Jun 21	2.82000 +0.01	2.84	2.71	2.76	1,154,019
02 Jun 21	2.81000 +0.05	2.82	2.72	2.75	927,951
01 Jun 21	2.76000 -0.02	2.82	2.75	2.75	1,038,855
28 May 21	2.78000 +0.00	2.81	2.75	2.77	691,459
27 May 21	2.78000 +0.01	2.79	2.75	2.75	545,412
26 May 21	2.77000 +0.01	2.80	2.75	2.78	440,593
25 May 21	2.76000 -0.05	2.82	2.75	2.81	813,522
24 May 21	2.81000 +0.00	2.83	2.75	2.79	603,705
21 May 21	2.81000 +0.01	2.84	2.77	2.82	538,930
20 May 21	2.80000 +0.00	2.81	2.74	2.79	914,355
19 May 21	2.80000 -0.05	2.88	2.78	2.80	893,957
18 May 21	2.85000 +0.01	2.87	2.80	2.85	721,793
17 May 21	2.84000 +0.10	2.89	2.71	2.75	1,653,222
14 May 21	2.74000 +0.15	2.74	2.63	2.64	1,108,952
13 May 21	2.59000 -0.05	2.65	2.56	2.62	1,055,727
12 May 21	2.64000 -0.09	2.73	2.63	2.73	1,224,219
11 May 21	2.73000 +0.00	2.75	2.65	2.66	1,150,045
10 May 21	2.73000 -0.04	2.82	2.72	2.78	1,012,318
07 May 21	2.77000 +0.04	2.83	2.74	2.77	1,320,057
06 May 21	2.73000 +0.02	2.81	2.71	2.71	1,056,764
05 May 21	2.71000 -0.01	2.73	2.67	2.73	635,394
04 May 21	2.72000 -0.04	2.84	2.70	2.75	902,526
03 May 21	2.76000 +0.07	2.79	2.72	2.74	1,134,778
30 Apr 21	2.69000 -0.01	2.75	2.68	2.69	638,267
29 Apr 21	2.70000 -0.09	2.81	2.68	2.76	828,822
28 Apr 21	2.79000 +0.05	2.79	2.70	2.74	897,313
27 Apr 21	2.74000 -0.08	2.83	2.70	2.83	1,248,885
26 Apr 21	2.82000 -0.01	2.85	2.80	2.82	731,976
23 Apr 21	2.83000 -0.04	2.90	2.82	2.90	772,370
22 Apr 21	2.87000 -0.14	3.11	2.84	3.10	1,465,795
21 Apr 21	3.01000 +0.09	3.02	2.90	2.92	1,416,782
20 Apr 21	2.92000 +0.04	2.99	2.88	2.89	712,770
19 Apr 21	2.88000 -0.04	3.00	2.86	2.92	1,159,518
16 Apr 21	2.92000 +0.01	2.93	2.84	2.93	865,860
15 Apr 21	2.91000 +0.15	2.94	2.79	2.80	1,240,933
14 Apr 21	2.76000 -0.05	2.84	2.76	2.84	459,820
13 Apr 21	2.81000 +0.02	2.83	2.77	2.81	539,977
12 Apr 21	2.79000 -0.06	2.85	2.77	2.85	434,731
09 Apr 21	2.85000 -0.06	2.90	2.82	2.83	531,871
08 Apr 21	2.91000 +0.11	2.92	2.82	2.82	766,916
07 Apr 21	2.80000 -0.06	2.87	2.79	2.86	533,108
06 Apr 21	2.86000 +0.00	2.95	2.85	2.91	952,922
05 Apr 21	2.86000 -0.01	2.92	2.78	2.90	1,239,870
01 Apr 21	2.87000 +0.23	2.94	2.70	2.73	2,862,287
31 Mar 21	2.64000 +0.08	2.71	2.57	2.60	1,085,994
30 Mar 21	2.56000 -0.13	2.68	2.55	2.65	996,607
29 Mar 21	2.69000 +0.03	2.70	2.58	2.67	962,981
26 Mar 21	2.66000 +0.00	2.68	2.62	2.65	694,718
25 Mar 21	2.66000 +0.00	2.69	2.61	2.66	670,280
24 Mar 21	2.66000 +0.06	2.78	2.65	2.67	1,145,925
23 Mar 21	2.60000 -0.11	2.72	2.59	2.71	1,082,581
22 Mar 21	2.71000 -0.16	2.86	2.71	2.82	929,646
19 Mar 21	2.87000 +0.07	2.87	2.73	2.80	1,831,183
18 Mar 21	2.80000 -0.08	2.90	2.77	2.84	773,058
17 Mar 21	2.88000 +0.03	2.92	2.81	2.82	755,534
16 Mar 21	2.85000 -0.02	2.87	2.80	2.85	904,271
15 Mar 21	2.87000 +0.03	2.92	2.81	2.81	920,162
12 Mar 21	2.84000 -0.01	2.86	2.72	2.75	850,778
11 Mar 21	2.85000 +0.09	2.86	2.77	2.84	1,108,908
10 Mar 21	2.76000 +0.08	2.77	2.67	2.70	712,178
09 Mar 21	2.68000 +0.08	2.75	2.64	2.65	989,468
08 Mar 21	2.60000 -0.03	2.73	2.57	2.73	660,254
05 Mar 21	2.63000 +0.00	2.65	2.49	2.60	1,414,589
04 Mar 21	2.63000 -0.07	2.73	2.54	2.68	1,199,275
03 Mar 21	2.70000 -0.05	2.77	2.66	2.69	744,414
02 Mar 21	2.75000 +0.09	2.78	2.65	2.69	808,566
01 Mar 21	2.66000 -0.03	2.81	2.64	2.78	1,119,939
26 Feb 21	2.69000 -0.08	2.86	2.65	2.82	1,008,714
25 Feb 21	2.77000 -0.16	2.91	2.76	2.83	1,613,253
24 Feb 21	2.93000 +0.06	3.02	2.81	2.81	1,529,199
23 Feb 21	2.87000 -0.09	2.95	2.75	2.90	1,312,129
22 Feb 21	2.96000 +0.19	2.97	2.79	2.80	1,547,528
19 Feb 21	2.77000 +0.00	2.82	2.74	2.78	793,947
18 Feb 21	2.77000 -0.11	2.89	2.75	2.83	863,975
17 Feb 21	2.88000 -0.06	2.92	2.82	2.91	979,997
16 Feb 21	2.94000 -0.02	2.98	2.91	2.96	848,015
12 Feb 21	2.96000 -0.01	2.99	2.87	2.94	1,096,960
11 Feb 21	2.97000 -0.06	3.04	2.94	3.03	1,710,493
10 Feb 21	3.03000 +0.02	3.07	2.95	3.02	1,028,760
09 Feb 21	3.01000 +0.01	3.04	2.94	3.03	945,616
08 Feb 21	3.00000 -0.03	3.10	2.95	3.07	1,426,648
05 Feb 21	3.03000 +0.08	3.03	2.88	2.99	1,452,570
04 Feb 21	2.95000 -0.02	2.95	2.82	2.90	1,004,386
03 Feb 21	2.97000 +0.10	3.02	2.86	3.02	1,331,583
02 Feb 21	2.87000 -0.17	3.02	2.85	2.99	1,648,415
01 Feb 21	3.04000 +0.22	3.20	2.91	3.17	3,723,101
29 Jan 21	2.82000 +0.08	2.98	2.78	2.90	2,631,563
28 Jan 21	2.74000 +0.18	2.85	2.65	2.78	2,977,465
27 Jan 21	2.56000 -0.11	2.66	2.50	2.65	2,195,976
26 Jan 21	2.67000 -0.01	2.79	2.66	2.71	1,557,593
25 Jan 21	2.68000 -0.02	2.74	2.65	2.74	1,775,124
22 Jan 21	2.70000 -0.03	2.71	2.48	2.68	1,545,053
21 Jan 21	2.73000 -0.05	2.80	2.68	2.80	865,307
20 Jan 21	2.78000 +0.07	2.81	2.70	2.74	1,161,718
19 Jan 21	2.71000 +0.06	2.74	2.62	2.68	1,404,165
15 Jan 21	2.65000 -0.14	2.83	2.65	2.82	1,678,750
14 Jan 21	2.79000 +0.05	2.84	2.72	2.77	1,191,403
13 Jan 21	2.74000 -0.08	2.86	2.73	2.82	1,373,056
12 Jan 21	2.82000 -0.01	2.85	2.71	2.85	1,572,254
11 Jan 21	2.83000 -0.03	2.87	2.81	2.87	1,053,663
08 Jan 21	2.86000 -0.11	2.99	2.82	2.99	1,887,803
07 Jan 21	2.97000 -0.06	3.06	2.93	3.06	1,563,867
06 Jan 21	3.03000 -0.10	3.18	2.99	3.14	2,045,226
05 Jan 21	3.13000 -0.18	3.34	3.12	3.32	2,041,825
04 Jan 21	3.31000 +0.40	3.38	2.89	2.91	3,815,501
31 Dec 20	2.91000 -0.17	3.12	2.88	3.10	2,095,299
30 Dec 20	3.08000 -0.05	3.19	3.03	3.16	1,165,010
29 Dec 20	3.13000 -0.23	3.36	3.11	3.34	1,647,601
28 Dec 20	3.36000 -0.02	3.54	3.35	3.40	628,776
24 Dec 20	3.38000 -0.27	3.50	3.26	3.35	1,098,898
23 Dec 20	3.65000 +0.02	3.72	3.51	3.61	1,766,627
22 Dec 20	3.63000 +0.03	3.78	3.47	3.65	1,919,690
21 Dec 20	3.60000 +0.30	3.60	3.21	3.35	2,660,895
18 Dec 20	3.30000 -0.09	3.46	3.27	3.45	2,902,808
17 Dec 20	3.39000 -0.02	3.62	3.34	3.50	2,581,939
16 Dec 20	3.41000 +0.06	3.43	3.34	3.37	652,797
15 Dec 20	3.35000 +0.16	3.37	3.23	3.26	805,016
14 Dec 20	3.19000 -0.13	3.36	3.19	3.34	764,405
11 Dec 20	3.32000 -0.04	3.38	3.27	3.33	609,205
10 Dec 20	3.36000 +0.05	3.40	3.27	3.34	780,254
09 Dec 20	3.31000 -0.11	3.40	3.24	3.40	770,798
08 Dec 20	3.42000 -0.02	3.50	3.33	3.50	1,550,533
07 Dec 20	3.44000 +0.17	3.57	3.28	3.28	1,447,933
04 Dec 20	3.27000 +0.06	3.32	3.17	3.19	1,227,203
03 Dec 20	3.21000 -0.02	3.25	3.11	3.24	827,918
02 Dec 20	3.23000 +0.15	3.35	3.04	3.10	2,490,773
01 Dec 20	3.08000 +0.10	3.09	3.01	3.05	1,515,867
30 Nov 20	2.98000 -0.06	3.04	2.94	3.00	994,921
27 Nov 20	3.04000 +0.00	3.06	2.96	2.99	414,011
25 Nov 20	3.04000 +0.04	3.11	3.01	3.01	1,406,145
24 Nov 20	3.00000 +0.03	3.06	2.90	2.91	1,056,843
23 Nov 20	2.97000 -0.03	3.03	2.87	3.01	1,137,563
20 Nov 20	3.00000 +0.08	3.01	2.92	2.92	789,111
19 Nov 20	2.92000 -0.01	2.95	2.86	2.92	772,620
18 Nov 20	2.93000 -0.04	3.00	2.90	2.96	1,450,178
17 Nov 20	2.97000 -0.13	3.07	2.97	3.05	805,261
16 Nov 20	3.10000 +0.06	3.10	2.98	3.02	968,491
13 Nov 20	3.04000 +0.00	3.12	3.00	3.12	675,572
12 Nov 20	3.04000 +0.03	3.06	2.99	3.00	569,222
11 Nov 20	3.01000 -0.06	3.03	2.95	3.01	520,831
10 Nov 20	3.07000 +0.04	3.09	2.98	3.06	770,150
09 Nov 20	3.03000 -0.02	3.05	2.86	2.87	1,444,654
06 Nov 20	3.05000 +0.02	3.14	3.00	3.06	2,244,583
05 Nov 20	3.03000 +0.08	3.09	3.00	3.08	1,930,142
04 Nov 20	2.95000 -0.03	3.02	2.86	2.98	776,666
03 Nov 20	2.98000 +0.14	3.17	2.85	2.91	1,723,080
02 Nov 20	2.84000 +0.10	2.87	2.68	2.77	1,051,782
30 Oct 20	2.74000 +0.09	2.74	2.58	2.70	1,363,369
29 Oct 20	2.65000 +0.05	2.72	2.59	2.61	941,323
28 Oct 20	2.60000 -0.28	2.83	2.60	2.83	1,183,642
27 Oct 20	2.88000 -0.02	2.92	2.86	2.92	480,490
26 Oct 20	2.90000 -0.09	3.01	2.89	2.96	579,257
23 Oct 20	2.99000 +0.05	3.00	2.88	2.95	803,453
22 Oct 20	2.94000 -0.08	3.01	2.89	3.00	875,473
21 Oct 20	3.02000 +0.03	3.09	3.00	3.02	800,369
20 Oct 20	2.99000 +0.09	3.04	2.89	2.92	725,190
19 Oct 20	2.90000 -0.12	3.07	2.90	3.03	810,160
16 Oct 20	3.02000 -0.18	3.27	3.01	3.25	1,176,612
15 Oct 20	3.20000 +0.27	3.20	2.88	2.95	1,941,178
14 Oct 20	2.93000 +0.07	3.05	2.90	2.91	1,612,316
13 Oct 20	2.86000 -0.09	2.93	2.81	2.90	1,030,506
12 Oct 20	2.95000 -0.14	3.16	2.94	3.15	1,021,291
09 Oct 20	3.09000 +0.09	3.10	2.97	3.02	1,351,756
08 Oct 20	3.00000 +0.28	3.02	2.77	2.79	3,327,431
07 Oct 20	2.72000 -0.07	2.93	2.69	2.89	3,629,482
06 Oct 20	2.79000 -0.53	3.34	2.79	3.32	4,370,133
05 Oct 20	3.32000 -0.28	3.78	3.30	3.73	2,514,344
02 Oct 20	3.60000 +0.11	3.60	3.44	3.49	1,155,228
01 Oct 20	3.49000 +0.08	3.54	3.43	3.46	1,072,122
30 Sep 20	3.41000 -0.05	3.50	3.37	3.46	732,941
29 Sep 20	3.46000 +0.17	3.48	3.30	3.30	1,100,833
28 Sep 20	3.29000 +0.07	3.33	3.22	3.26	582,755
25 Sep 20	3.22000 -0.09	3.29	3.19	3.29	686,868
24 Sep 20	3.31000 +0.16	3.38	3.10	3.15	1,090,638
23 Sep 20	3.15000 -0.26	3.36	3.14	3.35	1,434,247
22 Sep 20	3.41000 +0.00	3.45	3.32	3.45	1,099,937
21 Sep 20	3.41000 -0.27	3.64	3.41	3.55	1,435,501
18 Sep 20	3.68000 -0.05	3.75	3.63	3.73	1,494,278
17 Sep 20	3.73000 -0.16	3.83	3.71	3.81	2,157,044
16 Sep 20	3.89000 +0.01	3.96	3.80	3.92	1,557,262
15 Sep 20	3.88000 -0.04	3.96	3.85	3.94	691,297
14 Sep 20	3.92000 +0.11	3.93	3.83	3.83	1,206,608
11 Sep 20	3.81000 -0.11	3.96	3.80	3.94	793,099
10 Sep 20	3.92000 -0.05	4.03	3.92	3.97	753,293
09 Sep 20	3.97000 +0.02	4.06	3.90	3.99	779,795
08 Sep 20	3.95000 -0.06	4.03	3.81	3.94	1,448,652
04 Sep 20	4.01000 +0.06	4.02	3.79	3.90	1,062,980
03 Sep 20	3.95000 +0.04	3.96	3.82	3.86	735,735
02 Sep 20	3.91000 -0.06	3.93	3.77	3.93	1,075,523
01 Sep 20	3.97000 -0.01	4.06	3.89	4.05	1,154,602
31 Aug 20	3.98000 -0.04	4.09	3.94	4.07	856,366
28 Aug 20	4.02000 +0.05	4.09	3.94	4.04	1,160,694
27 Aug 20	3.97000 -0.06	4.15	3.89	4.10	1,115,458
26 Aug 20	4.03000 +0.05	4.10	3.94	3.96	1,190,609
25 Aug 20	3.98000 +0.03	3.98	3.82	3.95	976,152
24 Aug 20	3.95000 -0.10	4.09	3.92	4.09	1,055,870
21 Aug 20	4.05000 -0.16	4.14	4.01	4.10	885,590
20 Aug 20	4.21000 +0.03	4.26	4.09	4.14	1,318,277
19 Aug 20	4.18000 -0.01	4.24	4.08	4.15	2,053,613
18 Aug 20	4.19000 -0.07	4.38	4.10	4.37	886,517
17 Aug 20	4.26000 +0.14	4.32	4.15	4.25	902,590
14 Aug 20	4.12000 -0.03	4.16	4.01	4.14	876,592
13 Aug 20	4.15000 +0.18	4.19	4.02	4.05	927,284
12 Aug 20	3.97000 -0.03	4.17	3.95	4.17	1,133,096
11 Aug 20	4.00000 -0.39	4.22	3.98	4.16	1,658,927
10 Aug 20	4.39000 -0.06	4.67	4.38	4.51	1,040,511
07 Aug 20	4.45000 -0.18	4.55	4.31	4.50	1,264,512
06 Aug 20	4.63000 +0.04	4.78	4.55	4.65	1,146,610
05 Aug 20	4.59000 -0.01	4.94	4.45	4.60	2,792,295
04 Aug 20	4.60000 +0.24	4.61	4.17	4.28	1,729,920
03 Aug 20	4.36000 -0.03	4.38	4.05	4.35	1,610,495
31 Jul 20	4.39000 +0.02	4.49	4.38	4.47	1,056,303
30 Jul 20	4.37000 -0.22	4.56	4.34	4.43	1,146,780
29 Jul 20	4.59000 -0.24	4.86	4.43	4.85	1,915,441
28 Jul 20	4.83000 -0.10	5.02	4.79	4.86	1,211,124
27 Jul 20	4.93000 +0.18	5.04	4.79	4.87	2,120,470
24 Jul 20	4.75000 +0.10	4.85	4.67	4.72	993,094
23 Jul 20	4.65000 -0.11	4.87	4.59	4.76	1,409,092
22 Jul 20	4.76000 +0.02	4.96	4.64	4.93	2,027,391
21 Jul 20	4.74000 +0.39	4.82	4.56	4.56	1,958,565
20 Jul 20	4.35000 +0.17	4.42	4.20	4.21	1,076,876
17 Jul 20	4.18000 +0.05	4.23	4.11	4.16	978,536
16 Jul 20	4.13000 -0.02	4.24	4.07	4.17	704,048
15 Jul 20	4.15000 -0.02	4.24	4.08	4.16	938,737
14 Jul 20	4.17000 +0.17	4.20	4.00	4.02	739,185
13 Jul 20	4.00000 -0.16	4.32	3.98	4.27	1,211,260
10 Jul 20	4.16000 -0.03	4.23	4.08	4.19	652,456
09 Jul 20	4.19000 -0.12	4.50	4.13	4.39	1,802,696
08 Jul 20	4.31000 +0.24	4.33	4.14	4.15	1,946,017
07 Jul 20	4.07000 +0.22	4.07	3.76	3.82	1,388,129
06 Jul 20	3.85000 +0.00	3.97	3.73	3.91	1,079,099
02 Jul 20	3.85000 -0.10	4.01	3.82	3.89	939,046
01 Jul 20	3.95000 -0.16	4.11	3.86	4.07	1,069,718
30 Jun 20	4.11000 +0.17	4.12	3.88	3.94	1,392,460
29 Jun 20	3.94000 +0.18	3.94	3.77	3.82	1,100,813
26 Jun 20	3.76000 +0.11	3.79	3.56	3.62	1,379,995
25 Jun 20	3.65000 +0.08	3.66	3.55	3.57	924,476
24 Jun 20	3.57000 -0.17	3.75	3.54	3.70	1,067,593
23 Jun 20	3.74000 +0.00	3.80	3.69	3.77	1,040,845
22 Jun 20	3.74000 +0.05	3.84	3.63	3.73	1,508,571
19 Jun 20	3.69000 -0.01	3.86	3.66	3.78	1,856,076
18 Jun 20	3.70000 -0.12	3.86	3.70	3.82	1,178,881
17 Jun 20	3.82000 -0.11	3.97	3.80	3.94	982,378
16 Jun 20	3.93000 -0.15	4.09	3.89	4.08	1,040,624
15 Jun 20	4.08000 +0.24	4.08	3.65	3.78	1,339,942
12 Jun 20	3.84000 +0.01	3.99	3.79	3.95	1,010,512
11 Jun 20	3.83000 -0.24	4.17	3.78	4.02	1,483,410
10 Jun 20	4.07000 +0.15	4.09	3.80	3.98	1,282,172
09 Jun 20	3.92000 -0.11	4.13	3.92	4.05	986,448
08 Jun 20	4.03000 +0.02	4.10	3.95	3.99	774,936
05 Jun 20	4.01000 +0.02	4.03	3.85	3.91	1,166,695
04 Jun 20	3.99000 +0.08	4.12	3.91	3.99	1,173,634
03 Jun 20	3.91000 +0.01	3.95	3.72	3.84	1,118,839
02 Jun 20	3.90000 -0.18	4.22	3.88	4.22	1,196,396
01 Jun 20	4.08000 +0.18	4.10	3.88	3.96	1,061,643
29 May 20	3.90000 +0.04	3.99	3.87	3.96	1,239,511
28 May 20	3.86000 -0.21	4.26	3.84	4.15	1,497,346
27 May 20	4.07000 +0.23	4.10	3.75	3.77	1,528,531
26 May 20	3.84000 -0.19	4.05	3.83	4.00	1,186,661
22 May 20	4.03000 -0.07	4.22	4.01	4.17	881,777
21 May 20	4.10000 -0.28	4.29	4.01	4.24	1,332,161
20 May 20	4.38000 +0.01	4.56	4.29	4.47	1,258,357
19 May 20	4.37000 +0.16	4.50	4.21	4.26	1,294,854
18 May 20	4.21000 +0.02	4.37	4.11	4.33	1,275,089
15 May 20	4.19000 +0.46	4.19	3.78	3.85	1,824,609
14 May 20	3.73000 -0.03	3.85	3.66	3.70	1,149,657
13 May 20	3.76000 +0.05	3.85	3.62	3.76	980,698
12 May 20	3.71000 -0.18	4.02	3.71	3.96	973,043
11 May 20	3.89000 -0.16	4.12	3.84	4.05	1,140,871
08 May 20	4.05000 +0.15	4.09	3.93	3.95	1,178,233
07 May 20	3.90000 +0.09	4.05	3.76	3.81	1,335,803
06 May 20	3.81000 -0.37	3.95	3.67	3.91	1,562,250
05 May 20	4.18000 +0.01	4.26	4.07	4.20	888,882
04 May 20	4.17000 -0.04	4.25	4.08	4.25	907,701
01 May 20	4.21000 +0.08	4.25	3.95	3.95	1,026,474
30 Apr 20	4.13000 -0.25	4.45	4.11	4.29	1,219,244
29 Apr 20	4.38000 +0.31	4.40	4.07	4.10	1,474,087
28 Apr 20	4.07000 +0.19	4.12	3.81	3.84	953,631
27 Apr 20	3.88000 -0.09	3.95	3.71	3.88	1,002,798
24 Apr 20	3.97000 -0.07	4.14	3.78	4.12	1,086,197
23 Apr 20	4.04000 +0.16	4.27	3.91	3.94	1,598,297
22 Apr 20	3.88000 +0.23	3.89	3.66	3.85	1,471,055
21 Apr 20	3.65000 -0.13	3.75	3.47	3.59	1,027,926
20 Apr 20	3.78000 +0.18	3.82	3.52	3.56	1,024,791
17 Apr 20	3.60000 -0.30	3.85	3.57	3.70	1,419,847
16 Apr 20	3.90000 -0.04	4.06	3.73	3.98	1,193,239
15 Apr 20	3.94000 -0.11	4.08	3.75	3.76	1,216,361
14 Apr 20	4.05000 +0.17	4.37	3.89	4.15	2,328,891
13 Apr 20	3.88000 +0.34	3.92	3.33	3.51	1,577,919
09 Apr 20	3.54000 +0.25	3.61	3.34	3.45	2,002,241
08 Apr 20	3.29000 +0.00	3.45	3.25	3.30	697,865
07 Apr 20	3.29000 +0.03	3.43	3.19	3.39	1,238,023
06 Apr 20	3.26000 +0.18	3.50	3.11	3.18	1,887,312
03 Apr 20	3.08000 +0.24	3.15	2.85	2.88	1,920,389
02 Apr 20	2.84000 +0.00	3.11	2.79	2.87	1,772,818
01 Apr 20	2.84000 +0.09	2.97	2.60	2.69	1,109,105
31 Mar 20	2.75000 -0.01	2.87	2.56	2.70	1,498,423
30 Mar 20	2.76000 +0.05	2.93	2.63	2.77	974,378
27 Mar 20	2.71000 -0.29	3.01	2.70	2.94	1,144,835
26 Mar 20	3.00000 +0.09	3.26	2.87	3.06	1,903,776
25 Mar 20	2.91000 +0.08	3.09	2.76	2.92	2,289,987
24 Mar 20	2.83000 +0.29	2.93	2.73	2.92	2,783,407
23 Mar 20	2.54000 +0.18	2.61	2.30	2.58	1,648,913
20 Mar 20	2.36000 -0.31	2.83	2.35	2.76	2,417,315
19 Mar 20	2.67000 +0.17	3.01	2.35	2.61	1,963,248
18 Mar 20	2.50000 -0.55	3.01	2.49	3.00	1,766,949
17 Mar 20	3.05000 +0.39	3.15	2.57	2.57	2,691,820
16 Mar 20	2.66000 +0.06	2.72	2.02	2.20	2,322,118
13 Mar 20	2.60000 -0.12	3.09	2.50	3.04	1,587,138
12 Mar 20	2.72000 -0.60	3.18	2.71	2.92	1,414,970
11 Mar 20	3.32000 -0.55	3.84	3.31	3.83	1,163,725
10 Mar 20	3.87000 +0.03	4.00	3.65	4.00	768,148
09 Mar 20	3.84000 -0.62	4.36	3.79	3.80	1,197,277
06 Mar 20	4.46000 -0.16	4.72	4.32	4.72	1,251,025
05 Mar 20	4.62000 +0.02	4.73	4.43	4.70	849,878
04 Mar 20	4.60000 -0.06	4.84	4.45	4.82	729,626
03 Mar 20	4.66000 +0.35	4.99	4.18	4.36	1,754,353
02 Mar 20	4.31000 +0.29	4.36	4.10	4.21	1,077,126
28 Feb 20	4.02000 -0.65	4.42	3.99	4.23	2,005,622
27 Feb 20	4.67000 -0.45	5.20	4.65	5.20	1,476,346
26 Feb 20	5.12000 -0.17	5.38	5.10	5.34	748,603
25 Feb 20	5.29000 -0.48	5.76	5.25	5.69	1,264,892
24 Feb 20	5.77000 -0.05	6.24	5.61	6.22	1,845,617
21 Feb 20	5.82000 +0.51	5.89	5.42	5.50	1,892,147
20 Feb 20	5.31000 -0.07	5.67	5.29	5.43	1,125,388
19 Feb 20	5.38000 +0.11	5.43	5.20	5.30	729,987
18 Feb 20	5.27000 +0.23	5.30	5.06	5.13	763,219
14 Feb 20	5.04000 -0.09	5.18	5.02	5.13	388,611
13 Feb 20	5.13000 +0.12	5.17	5.01	5.07	366,553
12 Feb 20	5.01000 -0.07	5.10	4.90	5.06	404,553
11 Feb 20	5.08000 -0.06	5.19	5.05	5.11	500,635
10 Feb 20	5.14000 -0.08	5.30	5.13	5.28	389,912
07 Feb 20	5.22000 -0.16	5.48	5.22	5.43	441,631
06 Feb 20	5.38000 -0.02	5.54	5.38	5.49	519,244
05 Feb 20	5.40000 +0.19	5.47	5.20	5.20	515,923
04 Feb 20	5.21000 -0.21	5.34	5.14	5.26	596,537
03 Feb 20	5.42000 -0.08	5.52	5.27	5.42	794,937
31 Jan 20	5.50000 +0.07	5.77	5.43	5.43	1,012,804
30 Jan 20	5.43000 -0.05	5.60	5.37	5.50	894,794
29 Jan 20	5.48000 +0.58	5.52	4.93	4.95	1,193,102
28 Jan 20	4.90000 -0.16	5.09	4.83	5.02	653,679
27 Jan 20	5.06000 -0.15	5.44	5.05	5.32	693,286
24 Jan 20	5.21000 +0.06	5.26	5.07	5.11	550,935
23 Jan 20	5.15000 +0.05	5.23	5.03	5.08	544,010
22 Jan 20	5.10000 -0.02	5.19	5.06	5.15	284,182
21 Jan 20	5.12000 +0.12	5.14	4.88	4.96	558,079
17 Jan 20	5.00000 -0.14	5.18	4.96	5.18	601,988
16 Jan 20	5.14000 +0.00	5.24	5.09	5.14	522,230
15 Jan 20	5.14000 +0.20	5.16	4.93	5.03	699,720
14 Jan 20	4.94000 +0.14	5.01	4.75	4.76	710,056
13 Jan 20	4.80000 -0.39	5.19	4.80	5.18	1,099,547
10 Jan 20	5.19000 +0.09	5.25	5.06	5.10	451,940
09 Jan 20	5.10000 -0.09	5.19	5.05	5.09	580,689
08 Jan 20	5.19000 -0.37	5.52	5.17	5.52	921,548
07 Jan 20	5.56000 +0.17	5.60	5.35	5.41	584,022
06 Jan 20	5.39000 -0.03	5.54	5.33	5.54	842,172
03 Jan 20	5.42000 -0.05	5.65	5.40	5.62	822,236
02 Jan 20	5.47000 -0.07	5.62	5.37	5.61	643,274
31 Dec 19	5.54000 -0.11	5.76	5.47	5.70	790,442
30 Dec 19	5.65000 +0.17	5.65	5.44	5.50	617,641
27 Dec 19	5.48000 -0.11	5.61	5.45	5.60	691,792
26 Dec 19	5.59000 +0.12	5.84	5.55	5.60	927,970
24 Dec 19	5.47000 +0.27	5.55	5.24	5.26	713,444
23 Dec 19	5.20000 +0.18	5.21	5.05	5.05	619,447
20 Dec 19	5.02000 -0.09	5.17	4.99	5.08	1,382,836
19 Dec 19	5.11000 -0.08	5.20	5.08	5.17	519,663
18 Dec 19	5.19000 -0.01	5.27	5.12	5.19	603,857
17 Dec 19	5.20000 -0.01	5.27	5.15	5.22	552,715
16 Dec 19	5.21000 -0.12	5.39	5.18	5.35	881,754
13 Dec 19	5.33000 +0.24	5.35	5.04	5.10	1,084,437
12 Dec 19	5.09000 -0.11	5.30	4.97	5.25	1,245,262
11 Dec 19	5.20000 +0.28	5.20	4.87	4.91	1,215,371
10 Dec 19	4.92000 +0.09	4.95	4.81	4.87	529,974
09 Dec 19	4.83000 +0.01	4.89	4.69	4.85	594,565
06 Dec 19	4.82000 +0.10	4.84	4.63	4.66	694,599
05 Dec 19	4.72000 +0.16	4.94	4.55	4.55	1,272,823
04 Dec 19	4.56000 -0.01	4.59	4.43	4.54	470,654
03 Dec 19	4.57000 +0.16	4.65	4.51	4.58	762,158
02 Dec 19	4.41000 -0.05	4.45	4.33	4.35	538,806
29 Nov 19	4.46000 +0.21	4.49	4.24	4.26	583,283
27 Nov 19	4.25000 +0.01	4.26	4.12	4.19	550,430
26 Nov 19	4.24000 +0.07	4.29	4.10	4.19	735,272
25 Nov 19	4.17000 -0.09	4.32	4.15	4.18	580,091
22 Nov 19	4.26000 -0.06	4.39	4.19	4.37	608,745
21 Nov 19	4.32000 -0.20	4.56	4.32	4.51	546,423
20 Nov 19	4.52000 +0.02	4.61	4.49	4.51	512,607
19 Nov 19	4.50000 +0.02	4.67	4.45	4.45	637,723
18 Nov 19	4.48000 +0.05	4.54	4.38	4.42	511,845
15 Nov 19	4.43000 -0.15	4.61	4.42	4.53	575,982
14 Nov 19	4.58000 +0.07	4.62	4.50	4.52	585,290
13 Nov 19	4.51000 +0.03	4.72	4.49	4.50	1,100,294
12 Nov 19	4.48000 +0.15	4.48	4.26	4.35	842,271
11 Nov 19	4.33000 +0.13	4.38	4.14	4.21	642,304
08 Nov 19	4.20000 -0.07	4.26	4.10	4.10	740,125
07 Nov 19	4.27000 -0.12	4.39	4.08	4.35	1,079,712
06 Nov 19	4.39000 +0.04	4.41	4.26	4.36	469,636
05 Nov 19	4.35000 -0.21	4.58	4.21	4.44	1,448,975
04 Nov 19	4.56000 +0.02	4.71	4.51	4.56	932,986
01 Nov 19	4.54000 +0.16	4.54	4.30	4.30	1,098,429
31 Oct 19	4.38000 +0.17	4.45	4.21	4.25	1,193,124
30 Oct 19	4.21000 +0.07	4.21	3.86	4.11	1,100,467
29 Oct 19	4.14000 +0.18	4.16	3.88	3.88	1,088,716
28 Oct 19	3.96000 -0.13	4.08	3.91	4.07	758,155
25 Oct 19	4.09000 +0.04	4.20	4.02	4.13	903,948
24 Oct 19	4.05000 +0.15	4.13	3.91	3.93	1,076,938
23 Oct 19	3.90000 +0.07	3.95	3.83	3.83	628,308
22 Oct 19	3.83000 -0.04	3.91	3.80	3.88	657,227
21 Oct 19	3.87000 +0.02	3.94	3.71	3.90	848,273
18 Oct 19	3.85000 +0.11	3.87	3.67	3.71	1,040,414
17 Oct 19	3.74000 +0.35	3.76	3.48	3.53	1,467,533
16 Oct 19	3.39000 +0.06	3.39	3.29	3.34	459,803
15 Oct 19	3.33000 -0.06	3.38	3.29	3.35	523,271
14 Oct 19	3.39000 +0.06	3.40	3.27	3.37	345,538
11 Oct 19	3.33000 -0.18	3.50	3.32	3.48	778,310
10 Oct 19	3.51000 -0.02	3.57	3.42	3.54	403,892
09 Oct 19	3.53000 -0.10	3.66	3.48	3.65	683,664
08 Oct 19	3.63000 +0.22	3.65	3.42	3.50	956,284
07 Oct 19	3.41000 +0.19	3.53	3.27	3.27	1,180,414
04 Oct 19	3.22000 -0.06	3.30	3.20	3.28	686,226
03 Oct 19	3.28000 +0.01	3.38	3.24	3.25	936,090
02 Oct 19	3.27000 +0.25	3.29	3.06	3.09	1,039,139
01 Oct 19	3.02000 -0.03	3.17	3.02	3.08	1,215,217
30 Sep 19	3.05000 -0.29	3.26	3.05	3.25	1,452,155
27 Sep 19	3.34000 -0.12	3.49	3.34	3.40	574,103
26 Sep 19	3.46000 -0.18	3.71	3.45	3.65	740,659
25 Sep 19	3.64000 -0.16	3.82	3.61	3.76	630,549
24 Sep 19	3.80000 -0.07	3.89	3.72	3.85	829,818
23 Sep 19	3.87000 +0.15	3.92	3.69	3.77	984,629
20 Sep 19	3.72000 +0.10	3.77	3.60	3.60	1,087,481
19 Sep 19	3.62000 -0.05	3.77	3.62	3.69	562,585
18 Sep 19	3.67000 -0.16	3.89	3.64	3.84	770,421
17 Sep 19	3.83000 +0.08	3.88	3.68	3.80	750,460
16 Sep 19	3.75000 +0.19	3.75	3.53	3.63	775,475
13 Sep 19	3.56000 -0.17	3.85	3.55	3.72	655,009
12 Sep 19	3.73000 -0.11	3.97	3.72	3.92	764,296
11 Sep 19	3.84000 +0.19	3.84	3.63	3.65	680,715
10 Sep 19	3.65000 +0.13	3.72	3.50	3.53	527,823
09 Sep 19	3.52000 -0.08	3.63	3.45	3.60	707,145
06 Sep 19	3.60000 -0.01	3.83	3.53	3.68	933,609
05 Sep 19	3.61000 -0.02	3.64	3.49	3.61	1,154,773
04 Sep 19	3.63000 +0.11	3.70	3.52	3.53	695,859
03 Sep 19	3.52000 +0.11	3.58	3.45	3.45	798,517
30 Aug 19	3.41000 -0.03	3.52	3.38	3.40	583,499
29 Aug 19	3.44000 +0.00	3.48	3.33	3.42	779,459
28 Aug 19	3.44000 -0.01	3.55	3.40	3.47	679,700
27 Aug 19	3.45000 +0.21	3.49	3.27	3.28	1,416,121
26 Aug 19	3.24000 -0.06	3.38	3.22	3.35	883,661
23 Aug 19	3.30000 +0.19	3.31	3.11	3.14	1,019,059
22 Aug 19	3.11000 -0.09	3.22	3.11	3.15	401,773
21 Aug 19	3.20000 +0.05	3.27	3.14	3.15	581,619
20 Aug 19	3.15000 -0.01	3.22	3.10	3.17	632,808
19 Aug 19	3.16000 +0.01	3.25	3.05	3.06	670,325
16 Aug 19	3.15000 -0.14	3.31	3.15	3.25	811,312
15 Aug 19	3.29000 +0.01	3.35	3.21	3.31	577,156
14 Aug 19	3.28000 +0.08	3.38	3.20	3.24	924,196
13 Aug 19	3.20000 -0.17	3.40	3.15	3.40	1,096,272
12 Aug 19	3.37000 +0.08	3.42	3.15	3.30	1,704,878
09 Aug 19	3.29000 -0.17	3.44	3.23	3.38	1,680,995
08 Aug 19	3.46000 -0.24	3.71	3.46	3.69	1,221,656
07 Aug 19	3.70000 +0.03	3.83	3.47	3.78	2,487,519
06 Aug 19	3.67000 -0.10	3.83	3.60	3.79	1,399,671
05 Aug 19	3.77000 +0.11	3.86	3.69	3.77	1,265,402
02 Aug 19	3.66000 -0.17	3.81	3.63	3.77	904,965
01 Aug 19	3.83000 +0.24	3.83	3.45	3.58	1,282,536
31 Jul 19	3.59000 -0.35	3.93	3.59	3.90	2,021,443
30 Jul 19	3.94000 +0.01	3.96	3.83	3.92	948,283
29 Jul 19	3.93000 +0.18	4.03	3.73	3.79	1,320,136
26 Jul 19	3.75000 +0.05	3.83	3.68	3.78	787,243
25 Jul 19	3.70000 -0.18	4.02	3.67	3.88	1,488,148
24 Jul 19	3.88000 +0.31	3.89	3.63	3.64	1,346,014
23 Jul 19	3.57000 -0.16	3.76	3.54	3.74	859,035
22 Jul 19	3.73000 +0.06	3.73	3.63	3.72	789,712
19 Jul 19	3.67000 -0.10	3.91	3.58	3.74	1,341,706
18 Jul 19	3.77000 +0.22	3.79	3.52	3.61	1,611,180
17 Jul 19	3.55000 +0.10	3.69	3.43	3.49	1,313,907
16 Jul 19	3.45000 +0.16	3.45	3.27	3.28	1,044,500
15 Jul 19	3.29000 -0.05	3.34	3.23	3.31	466,219
12 Jul 19	3.34000 +0.11	3.36	3.23	3.24	488,667
11 Jul 19	3.23000 -0.17	3.40	3.22	3.39	615,924
10 Jul 19	3.40000 +0.10	3.40	3.27	3.35	510,364
09 Jul 19	3.30000 +0.01	3.31	3.22	3.28	419,480
08 Jul 19	3.29000 +0.06	3.35	3.24	3.25	553,295
05 Jul 19	3.23000 -0.14	3.26	3.12	3.23	1,042,038
03 Jul 19	3.37000 +0.08	3.49	3.27	3.42	550,743
02 Jul 19	3.29000 +0.14	3.32	3.17	3.19	702,383
01 Jul 19	3.15000 -0.23	3.34	3.15	3.26	753,863
28 Jun 19	3.38000 +0.05	3.50	3.31	3.33	2,746,550
27 Jun 19	3.33000 +0.01	3.35	3.26	3.29	653,285
26 Jun 19	3.32000 -0.08	3.44	3.27	3.37	890,162
25 Jun 19	3.40000 -0.08	3.65	3.38	3.59	1,676,445
24 Jun 19	3.48000 +0.20	3.63	3.34	3.36	1,799,320
21 Jun 19	3.28000 +0.08	3.29	3.14	3.20	1,175,075
20 Jun 19	3.20000 +0.12	3.29	3.17	3.26	1,176,769
19 Jun 19	3.08000 -0.07	3.18	3.05	3.10	567,951
18 Jun 19	3.15000 +0.02	3.24	3.09	3.16	650,386
17 Jun 19	3.13000 -0.12	3.28	3.07	3.26	692,981
14 Jun 19	3.25000 +0.12	3.37	3.19	3.21	949,139
13 Jun 19	3.13000 +0.02	3.20	3.11	3.14	565,821
12 Jun 19	3.11000 -0.03	3.25	3.07	3.23	890,582
11 Jun 19	3.14000 +0.34	3.27	2.85	2.85	1,180,250
10 Jun 19	2.80000 -0.09	2.85	2.74	2.82	775,219
07 Jun 19	2.89000 -0.08	3.03	2.89	3.00	623,747
06 Jun 19	2.97000 +0.11	3.00	2.81	2.86	669,648
05 Jun 19	2.86000 -0.01	3.01	2.83	3.00	794,358
04 Jun 19	2.87000 -0.05	2.96	2.83	2.96	598,377
03 Jun 19	2.92000 +0.08	2.99	2.83	2.93	933,813
31 May 19	2.84000 +0.06	2.85	2.74	2.82	620,132
30 May 19	2.78000 +0.00	2.82	2.73	2.81	493,712
29 May 19	2.78000 -0.06	2.88	2.74	2.84	424,775
28 May 19	2.84000 -0.11	2.97	2.77	2.94	581,405
24 May 19	2.95000 +0.04	2.99	2.89	2.89	369,936
23 May 19	2.91000 -0.04	3.04	2.90	2.95	448,745
22 May 19	2.95000 -0.08	3.11	2.92	3.11	442,392
21 May 19	3.03000 +0.07	3.03	2.86	2.95	408,364
20 May 19	2.96000 -0.01	3.03	2.91	3.00	647,895
17 May 19	2.97000 -0.18	3.17	2.96	3.14	925,318
16 May 19	3.15000 -0.07	3.24	3.15	3.24	381,054
15 May 19	3.22000 -0.05	3.35	3.21	3.27	382,463
14 May 19	3.27000 -0.23	3.49	3.21	3.48	600,489
13 May 19	3.50000 +0.29	3.51	3.22	3.24	652,624
10 May 19	3.21000 -0.05	3.28	3.17	3.27	495,817
09 May 19	3.26000 -0.13	3.45	3.25	3.45	613,924
08 May 19	3.39000 -0.31	3.75	3.32	3.70	1,371,348
07 May 19	3.70000 +0.06	3.73	3.57	3.68	976,096
06 May 19	3.64000 +0.05	3.65	3.58	3.61	370,084
03 May 19	3.59000 +0.01	3.67	3.59	3.60	429,964
02 May 19	3.58000 -0.01	3.66	3.56	3.56	490,019
01 May 19	3.59000 -0.07	3.69	3.58	3.66	420,563
30 Apr 19	3.66000 +0.01	3.78	3.64	3.67	820,100
29 Apr 19	3.65000 -0.18	3.81	3.62	3.81	456,960
26 Apr 19	3.83000 +0.19	3.84	3.67	3.70	629,148
25 Apr 19	3.64000 -0.06	3.74	3.63	3.70	370,330
24 Apr 19	3.70000 +0.10	3.78	3.58	3.58	608,561
23 Apr 19	3.60000 -0.11	3.72	3.57	3.66	621,246
22 Apr 19	3.71000 -0.07	3.82	3.69	3.81	377,640
18 Apr 19	3.78000 +0.00	3.82	3.64	3.77	616,583
17 Apr 19	3.78000 -0.13	3.92	3.76	3.88	521,101
16 Apr 19	3.91000 -0.03	3.97	3.83	3.91	383,609
15 Apr 19	3.94000 +0.05	3.95	3.86	3.88	198,778
12 Apr 19	3.89000 -0.06	3.98	3.87	3.94	298,282
11 Apr 19	3.95000 -0.05	4.04	3.92	3.95	344,517
10 Apr 19	4.00000 -0.10	4.15	3.97	4.10	436,404
09 Apr 19	4.10000 +0.11	4.10	3.99	4.01	439,793
08 Apr 19	3.99000 +0.07	4.04	3.95	3.99	640,046
05 Apr 19	3.92000 +0.00	3.95	3.86	3.92	405,020
04 Apr 19	3.92000 +0.04	3.94	3.83	3.88	536,589
03 Apr 19	3.88000 -0.04	3.98	3.83	3.93	600,249
02 Apr 19	3.92000 +0.09	3.92	3.75	3.83	550,396
01 Apr 19	3.83000 -0.10	3.99	3.81	3.91	609,488
29 Mar 19	3.93000 -0.01	4.02	3.88	4.01	421,049
28 Mar 19	3.94000 -0.05	4.03	3.87	4.00	700,880
27 Mar 19	3.99000 -0.10	4.10	3.97	4.10	485,615
26 Mar 19	4.09000 -0.01	4.15	4.02	4.09	648,986
25 Mar 19	4.10000 +0.23	4.21	3.96	3.97	1,375,901
22 Mar 19	3.87000 -0.08	4.06	3.87	3.93	707,592
21 Mar 19	3.95000 +0.03	4.04	3.90	3.98	781,964
20 Mar 19	3.92000 +0.00	4.01	3.81	3.96	729,396
19 Mar 19	3.92000 -0.03	4.03	3.91	3.99	339,294
18 Mar 19	3.95000 -0.01	4.03	3.89	3.99	334,581
15 Mar 19	3.96000 +0.03	4.00	3.91	3.92	1,599,150
14 Mar 19	3.93000 -0.26	4.09	3.92	4.09	618,284
13 Mar 19	4.19000 +0.09	4.24	4.10	4.13	652,760
12 Mar 19	4.10000 +0.09	4.15	3.98	4.05	622,616
11 Mar 19	4.01000 +0.00	4.04	3.93	4.00	506,186
08 Mar 19	4.01000 +0.15	4.05	3.92	3.93	837,549
07 Mar 19	3.86000 -0.11	4.03	3.81	4.00	1,148,094
06 Mar 19	3.97000 -0.18	4.23	3.95	4.16	873,340
05 Mar 19	4.15000 -0.07	4.26	4.14	4.20	431,148
04 Mar 19	4.22000 -0.09	4.30	4.09	4.28	491,043
01 Mar 19	4.31000 -0.38	4.70	4.22	4.61	736,850
28 Feb 19	4.69000 +0.06	4.73	4.52	4.67	436,473
27 Feb 19	4.63000 -0.28	4.91	4.58	4.86	467,833
26 Feb 19	4.91000 +0.07	4.93	4.64	4.84	509,257
25 Feb 19	4.84000 -0.06	5.08	4.84	4.91	322,345
22 Feb 19	4.90000 +0.03	5.09	4.81	4.86	557,448
21 Feb 19	4.87000 +0.06	4.88	4.70	4.83	406,341
20 Feb 19	4.81000 +0.13	4.93	4.62	4.72	874,073
19 Feb 19	4.68000 +0.15	4.70	4.57	4.62	757,162
15 Feb 19	4.53000 +0.01	4.57	4.50	4.57	350,625
14 Feb 19	4.52000 +0.05	4.55	4.42	4.49	373,967
13 Feb 19	4.47000 -0.09	4.56	4.45	4.55	257,155
12 Feb 19	4.56000 +0.02	4.56	4.47	4.55	198,228
11 Feb 19	4.54000 -0.03	4.59	4.53	4.53	168,177
08 Feb 19	4.57000 +0.06	4.59	4.50	4.50	406,622
07 Feb 19	4.51000 -0.06	4.60	4.42	4.54	381,755
06 Feb 19	4.57000 -0.01	4.60	4.49	4.52	357,373
05 Feb 19	4.58000 -0.07	4.64	4.50	4.63	347,811
04 Feb 19	4.65000 -0.10	4.72	4.60	4.65	252,631
01 Feb 19	4.75000 +0.26	4.75	4.46	4.46	527,487
31 Jan 19	4.49000 -0.04	4.61	4.48	4.61	435,639
30 Jan 19	4.53000 +0.04	4.58	4.46	4.47	496,136
29 Jan 19	4.49000 +0.00	4.59	4.47	4.59	440,136
28 Jan 19	4.49000 +0.00	4.58	4.44	4.57	438,816
25 Jan 19	4.49000 +0.16	4.52	4.38	4.38	909,016
24 Jan 19	4.33000 -0.01	4.37	4.25	4.34	220,289
23 Jan 19	4.34000 +0.07	4.36	4.20	4.28	455,419
22 Jan 19	4.27000 +0.02	4.32	4.21	4.26	426,691
18 Jan 19	4.25000 -0.05	4.33	4.22	4.23	455,595
17 Jan 19	4.30000 +0.02	4.31	4.20	4.25	239,775
16 Jan 19	4.28000 -0.03	4.35	4.22	4.27	339,005
15 Jan 19	4.31000 +0.04	4.35	4.21	4.30	342,748
14 Jan 19	4.27000 -0.06	4.36	4.24	4.35	273,116
11 Jan 19	4.33000 -0.04	4.40	4.30	4.32	296,185
10 Jan 19	4.37000 -0.04	4.45	4.25	4.30	446,145
09 Jan 19	4.41000 +0.07	4.41	4.30	4.35	402,939
08 Jan 19	4.34000 +0.18	4.34	4.08	4.13	508,608
07 Jan 19	4.16000 +0.02	4.18	4.08	4.15	543,463
04 Jan 19	4.14000 -0.01	4.20	4.05	4.10	562,804
03 Jan 19	4.15000 +0.06	4.19	3.98	4.11	620,198
02 Jan 19	4.09000 +0.09	4.14	3.97	4.02	342,350
31 Dec 18	4.00000 +0.11	4.01	3.72	3.85	722,973
28 Dec 18	3.89000 -0.04	4.11	3.87	3.99	597,459
27 Dec 18	3.93000 -0.03	4.01	3.87	4.00	337,526
26 Dec 18	3.96000 +0.07	4.00	3.85	3.94	354,346
24 Dec 18	3.89000 +0.10	4.04	3.81	3.81	328,438
21 Dec 18	3.79000 -0.18	4.05	3.76	4.00	1,640,527
20 Dec 18	3.97000 +0.23	4.02	3.88	3.93	571,066
19 Dec 18	3.74000 -0.43	4.23	3.74	4.18	937,271
18 Dec 18	4.17000 +0.13	4.21	4.02	4.07	736,875
17 Dec 18	4.04000 +0.08	4.15	3.93	3.95	570,623
14 Dec 18	3.96000 -0.03	4.01	3.92	3.97	398,435
13 Dec 18	3.99000 +0.07	4.02	3.91	3.94	379,652
12 Dec 18	3.92000 +0.02	3.97	3.87	3.91	324,730
11 Dec 18	3.90000 +0.01	3.95	3.83	3.90	455,270
10 Dec 18	3.89000 +0.00	3.97	3.84	3.89	544,939
07 Dec 18	3.89000 +0.14	4.04	3.77	3.78	651,733
06 Dec 18	3.75000 -0.10	3.99	3.71	3.90	393,210
04 Dec 18	3.85000 -0.03	4.05	3.80	3.91	401,867
03 Dec 18	3.88000 +0.06	3.88	3.77	3.85	555,950
30 Nov 18	3.82000 +0.03	3.86	3.67	3.86	385,929
29 Nov 18	3.79000 -0.03	3.90	3.73	3.86	277,794
28 Nov 18	3.82000 +0.13	3.87	3.61	3.69	370,581
27 Nov 18	3.69000 -0.13	3.86	3.69	3.79	243,495
26 Nov 18	3.82000 -0.02	3.89	3.82	3.84	228,214
23 Nov 18	3.84000 -0.08	3.91	3.80	3.91	145,760
21 Nov 18	3.92000 +0.15	3.92	3.77	3.77	315,342
20 Nov 18	3.77000 -0.16	4.00	3.75	3.98	451,627
19 Nov 18	3.93000 +0.01	3.95	3.87	3.88	395,239
16 Nov 18	3.92000 +0.02	3.97	3.90	3.90	599,204
15 Nov 18	3.90000 -0.03	3.99	3.82	3.95	494,237
14 Nov 18	3.93000 +0.07	3.96	3.83	3.84	378,367
13 Nov 18	3.86000 -0.11	3.99	3.80	3.96	442,864
12 Nov 18	3.97000 -0.13	4.11	3.91	4.08	306,626
09 Nov 18	4.10000 -0.14	4.24	4.05	4.18	426,085
08 Nov 18	4.24000 +0.08	4.26	4.01	4.15	441,601
07 Nov 18	4.16000 +0.03	4.17	4.04	4.16	468,921
06 Nov 18	4.13000 -0.08	4.27	4.11	4.20	258,584
05 Nov 18	4.21000 +0.03	4.30	4.17	4.18	349,201
02 Nov 18	4.18000 -0.26	4.45	4.16	4.45	729,588
01 Nov 18	4.44000 +0.11	4.58	4.38	4.42	672,258
31 Oct 18	4.33000 -0.92	5.23	4.26	5.16	1,470,786
30 Oct 18	5.25000 -0.10	5.45	5.21	5.27	334,071
29 Oct 18	5.35000 -0.18	5.57	5.27	5.51	306,813
26 Oct 18	5.53000 +0.10	5.64	5.40	5.42	303,675
25 Oct 18	5.43000 -0.31	5.80	5.38	5.80	486,097
24 Oct 18	5.74000 -0.20	5.99	5.65	5.96	345,037
23 Oct 18	5.94000 +0.06	6.20	5.87	6.18	368,966
22 Oct 18	5.88000 -0.08	5.98	5.77	5.98	178,785
19 Oct 18	5.96000 +0.13	6.01	5.75	5.81	410,536
18 Oct 18	5.83000 -0.15	5.97	5.79	5.95	408,703
17 Oct 18	5.98000 -0.19	6.23	5.93	6.11	435,207
16 Oct 18	6.17000 -0.11	6.42	5.97	6.31	621,783
15 Oct 18	6.28000 +0.54	6.31	5.79	5.85	1,302,596
12 Oct 18	5.74000 +0.22	5.80	5.41	5.56	669,226
11 Oct 18	5.52000 +0.35	5.67	5.19	5.23	484,953
10 Oct 18	5.17000 +0.04	5.22	5.07	5.15	228,208
09 Oct 18	5.13000 -0.12	5.33	5.11	5.26	286,225
08 Oct 18	5.25000 +0.10	5.27	5.00	5.00	327,149
05 Oct 18	5.15000 -0.07	5.27	5.10	5.22	224,656
04 Oct 18	5.22000 +0.09	5.30	5.09	5.13	390,624
03 Oct 18	5.13000 +0.06	5.14	5.06	5.11	193,322
02 Oct 18	5.07000 +0.05	5.18	5.05	5.06	228,631
01 Oct 18	5.02000 -0.12	5.17	5.02	5.16	193,544
28 Sep 18	5.14000 +0.11	5.18	5.00	5.03	245,344
27 Sep 18	5.03000 +0.03	5.12	4.97	4.99	324,705
26 Sep 18	5.00000 -0.11	5.11	5.00	5.10	287,078
25 Sep 18	5.11000 +0.04	5.22	5.07	5.08	233,292
24 Sep 18	5.07000 -0.04	5.27	5.03	5.11	281,233
21 Sep 18	5.11000 -0.06	5.25	5.03	5.10	801,894
20 Sep 18	5.17000 +0.01	5.32	5.13	5.20	316,376
19 Sep 18	5.16000 +0.02	5.33	5.13	5.20	427,876
18 Sep 18	5.14000 +0.06	5.18	5.05	5.12	262,533
17 Sep 18	5.08000 +0.04	5.12	4.92	5.09	478,593
14 Sep 18	5.04000 -0.07	5.15	5.04	5.08	262,275
13 Sep 18	5.11000 +0.03	5.18	5.02	5.18	257,207
12 Sep 18	5.08000 +0.14	5.14	4.87	4.97	374,520
11 Sep 18	4.94000 +0.10	4.98	4.73	4.78	293,088
10 Sep 18	4.84000 -0.10	5.06	4.74	5.00	507,890
07 Sep 18	4.94000 -0.09	5.05	4.93	5.00	214,300
06 Sep 18	5.03000 -0.05	5.24	4.94	5.10	277,192
05 Sep 18	5.08000 +0.05	5.15	5.01	5.03	219,870
04 Sep 18	5.03000 -0.13	5.14	4.92	5.13	494,043
31 Aug 18	5.16000 -0.09	5.31	5.10	5.24	328,496
30 Aug 18	5.25000 +0.03	5.29	5.12	5.20	215,372
29 Aug 18	5.22000 -0.01	5.29	5.18	5.25	166,732
28 Aug 18	5.23000 -0.05	5.40	5.17	5.34	277,489
27 Aug 18	5.28000 +0.02	5.40	5.26	5.26	309,967
24 Aug 18	5.26000 +0.23	5.29	5.10	5.12	321,181
23 Aug 18	5.03000 -0.12	5.11	4.90	5.09	475,793
22 Aug 18	5.15000 -0.07	5.31	5.12	5.22	302,995
21 Aug 18	5.22000 +0.10	5.28	5.09	5.13	361,259
20 Aug 18	5.12000 +0.11	5.17	4.89	5.12	474,899
17 Aug 18	5.01000 +0.07	5.11	4.93	4.93	588,797
16 Aug 18	4.94000 -0.20	5.30	4.94	5.15	517,777
15 Aug 18	5.14000 -0.27	5.44	5.02	5.37	608,614
14 Aug 18	5.41000 +0.05	5.50	5.34	5.37	294,569
13 Aug 18	5.36000 -0.33	5.73	5.29	5.66	681,787
10 Aug 18	5.69000 +0.07	5.79	5.53	5.56	311,189
09 Aug 18	5.62000 -0.03	5.74	5.61	5.64	279,166
08 Aug 18	5.65000 +0.04	5.68	5.59	5.64	267,354
07 Aug 18	5.61000 -0.07	5.77	5.57	5.77	401,794
06 Aug 18	5.68000 -0.05	5.80	5.59	5.63	575,155
03 Aug 18	5.73000 -0.03	5.87	5.61	5.87	406,863
02 Aug 18	5.76000 +0.44	5.84	5.31	5.31	679,522
01 Aug 18	5.32000 -1.23	6.58	5.25	6.55	1,501,762
31 Jul 18	6.55000 -0.06	6.73	6.53	6.55	451,271
30 Jul 18	6.61000 +0.12	6.73	6.47	6.52	720,102
27 Jul 18	6.49000 -0.06	6.74	6.47	6.55	417,806
26 Jul 18	6.55000 -0.32	6.88	6.52	6.84	653,989
25 Jul 18	6.87000 -0.03	7.04	6.85	7.03	306,874
24 Jul 18	6.90000 -0.10	7.10	6.83	7.00	520,485
23 Jul 18	7.00000 -0.14	7.13	6.81	7.12	577,306
20 Jul 18	7.14000 +0.05	7.22	7.06	7.12	346,906
19 Jul 18	7.09000 -0.06	7.23	7.01	7.03	343,613
18 Jul 18	7.15000 -0.08	7.33	7.14	7.25	306,599
17 Jul 18	7.23000 +0.09	7.30	7.07	7.12	373,990
16 Jul 18	7.14000 +0.25	7.27	6.95	6.99	456,022
13 Jul 18	6.89000 -0.21	7.14	6.82	7.10	385,885
12 Jul 18	7.10000 +0.07	7.19	7.02	7.02	274,737
11 Jul 18	7.03000 -0.04	7.26	7.01	7.05	455,042
10 Jul 18	7.07000 +0.01	7.13	6.92	7.11	395,112
09 Jul 18	7.06000 -0.07	7.24	7.05	7.21	330,784
06 Jul 18	7.13000 +0.16	7.15	6.93	7.03	487,457
05 Jul 18	6.97000 +0.16	7.04	6.80	6.81	445,450
03 Jul 18	6.81000 +0.22	6.87	6.60	6.60	305,160
02 Jul 18	6.59000 +0.00	6.70	6.51	6.59	298,066
29 Jun 18	6.59000 -0.08	6.75	6.56	6.71	486,191
28 Jun 18	6.67000 +0.05	6.70	6.51	6.61	358,316
27 Jun 18	6.62000 -0.20	6.92	6.62	6.82	519,504
26 Jun 18	6.82000 +0.19	6.82	6.50	6.63	425,489
25 Jun 18	6.63000 -0.23	6.82	6.51	6.76	565,040
22 Jun 18	6.86000 +0.35	6.87	6.50	6.55	1,478,118
21 Jun 18	6.51000 -0.04	6.56	6.40	6.56	406,673
20 Jun 18	6.55000 +0.07	6.59	6.45	6.46	474,009
19 Jun 18	6.48000 +0.19	6.58	6.25	6.29	542,923
18 Jun 18	6.29000 -0.37	6.49	6.16	6.46	604,509
15 Jun 18	6.66000 +0.35	6.66	6.22	6.30	900,956
14 Jun 18	6.31000 +0.15	6.31	6.12	6.21	315,578
13 Jun 18	6.16000 +0.11	6.17	6.02	6.10	667,051
12 Jun 18	6.05000 +0.01	6.10	5.99	6.03	217,667
11 Jun 18	6.04000 -0.01	6.08	5.98	6.02	318,850
08 Jun 18	6.05000 -0.01	6.14	6.04	6.07	172,294
07 Jun 18	6.06000 -0.05	6.22	6.06	6.08	241,951
06 Jun 18	6.11000 -0.02	6.18	5.95	6.08	399,176
05 Jun 18	6.13000 +0.02	6.21	6.10	6.10	265,644
04 Jun 18	6.11000 -0.07	6.23	6.06	6.23	311,972
01 Jun 18	6.18000 -0.06	6.34	6.15	6.26	318,144
31 May 18	6.24000 +0.07	6.39	6.19	6.19	309,418
30 May 18	6.17000 -0.13	6.44	6.13	6.37	427,735
29 May 18	6.30000 +0.19	6.40	6.10	6.11	433,249
25 May 18	6.11000 +0.05	6.20	6.02	6.06	314,719
24 May 18	6.06000 +0.18	6.16	5.87	5.92	464,150
23 May 18	5.88000 +0.25	5.88	5.60	5.61	325,182
22 May 18	5.63000 -0.18	5.82	5.63	5.79	322,800
21 May 18	5.81000 -0.07	5.88	5.68	5.88	255,614
18 May 18	5.88000 +0.03	5.95	5.77	5.86	814,467
17 May 18	5.85000 +0.18	5.85	5.63	5.66	508,989
16 May 18	5.67000 +0.32	5.69	5.37	5.37	452,535
15 May 18	5.35000 -0.05	5.47	5.09	5.32	483,018
14 May 18	5.40000 -0.06	5.52	5.35	5.49	253,324
11 May 18	5.46000 -0.01	5.55	5.42	5.48	196,833
10 May 18	5.47000 +0.13	5.50	5.34	5.36	318,074
09 May 18	5.34000 -0.03	5.43	5.31	5.35	178,062
08 May 18	5.37000 +0.06	5.42	5.25	5.32	303,466
07 May 18	5.31000 -0.09	5.42	5.22	5.40	289,954
04 May 18	5.40000 +0.06	5.44	5.28	5.31	239,327
03 May 18	5.34000 +0.02	5.50	5.29	5.35	330,283
02 May 18	5.32000 +0.08	5.47	5.09	5.19	414,187
01 May 18	5.24000 +0.17	5.24	5.05	5.06	196,325
30 Apr 18	5.07000 -0.02	5.25	5.02	5.05	456,155
27 Apr 18	5.09000 +0.00	5.11	5.02	5.08	185,704
26 Apr 18	5.09000 -0.01	5.22	5.03	5.18	258,246
25 Apr 18	5.10000 -0.20	5.30	5.06	5.27	263,661
24 Apr 18	5.30000 +0.21	5.31	5.10	5.10	348,605
23 Apr 18	5.09000 -0.07	5.16	5.00	5.10	285,380
20 Apr 18	5.16000 -0.03	5.24	5.05	5.15	420,577
19 Apr 18	5.19000 +0.29	5.33	4.95	5.00	812,166
18 Apr 18	4.90000 +0.20	4.98	4.70	4.70	621,177
17 Apr 18	4.70000 -0.09	4.81	4.69	4.81	218,500
16 Apr 18	4.79000 +0.02	4.81	4.69	4.81	175,693
13 Apr 18	4.77000 +0.14	4.82	4.64	4.67	230,568
12 Apr 18	4.63000 -0.13	4.75	4.60	4.74	192,457
11 Apr 18	4.76000 +0.07	4.79	4.66	4.72	499,955
10 Apr 18	4.69000 +0.20	4.71	4.50	4.53	262,040
09 Apr 18	4.49000 +0.09	4.54	4.33	4.43	200,761
06 Apr 18	4.40000 -0.05	4.48	4.36	4.44	186,936
05 Apr 18	4.45000 +0.01	4.50	4.41	4.41	159,634
04 Apr 18	4.44000 -0.01	4.51	4.38	4.51	231,827
03 Apr 18	4.45000 -0.08	4.52	4.41	4.52	235,187
02 Apr 18	4.53000 +0.02	4.63	4.45	4.55	211,608
29 Mar 18	4.51000 +0.03	4.56	4.46	4.46	190,217
28 Mar 18	4.48000 -0.12	4.68	4.43	4.61	248,266
27 Mar 18	4.60000 -0.14	4.75	4.60	4.68	166,492
26 Mar 18	4.74000 +0.04	4.78	4.68	4.76	217,141
23 Mar 18	4.70000 +0.00	4.86	4.69	4.80	307,311
22 Mar 18	4.70000 -0.03	4.79	4.67	4.68	167,735
21 Mar 18	4.73000 +0.15	4.74	4.62	4.65	240,009
20 Mar 18	4.58000 -0.11	4.75	4.57	4.69	147,319
19 Mar 18	4.69000 +0.09	4.76	4.56	4.56	295,514
16 Mar 18	4.60000 +0.15	4.62	4.41	4.43	385,240
15 Mar 18	4.45000 -0.08	4.54	4.41	4.52	275,092
14 Mar 18	4.53000 -0.06	4.65	4.51	4.61	151,853
13 Mar 18	4.59000 +0.03	4.68	4.51	4.52	242,873
12 Mar 18	4.56000 +0.20	4.56	4.27	4.32	369,926
09 Mar 18	4.36000 +0.14	4.41	4.21	4.23	348,070
08 Mar 18	4.22000 +0.11	4.26	3.97	4.12	323,826
07 Mar 18	4.11000 -0.09	4.19	4.08	4.18	172,574
06 Mar 18	4.20000 +0.05	4.29	4.20	4.20	184,355
05 Mar 18	4.15000 -0.08	4.26	4.10	4.21	223,419
02 Mar 18	4.23000 +0.00	4.28	4.18	4.23	219,301
01 Mar 18	4.23000 +0.16	4.23	4.03	4.04	333,624
28 Feb 18	4.07000 -0.17	4.30	4.07	4.23	324,783
27 Feb 18	4.24000 -0.26	4.47	4.22	4.46	371,301
26 Feb 18	4.50000 +0.03	4.60	4.34	4.53	306,037
23 Feb 18	4.47000 +0.05	4.47	4.36	4.44	215,736
22 Feb 18	4.42000 -0.03	4.51	4.40	4.50	137,038
21 Feb 18	4.45000 -0.01	4.57	4.42	4.47	212,599
20 Feb 18	4.46000 -0.14	4.65	4.45	4.53	234,238
16 Feb 18	4.60000 -0.03	4.67	4.51	4.59	541,833
15 Feb 18	4.63000 +0.01	4.68	4.52	4.67	208,230
14 Feb 18	4.62000 +0.27	4.66	4.30	4.32	407,326
13 Feb 18	4.35000 +0.05	4.39	4.25	4.29	228,456
12 Feb 18	4.30000 +0.13	4.37	4.11	4.14	341,500
09 Feb 18	4.17000 -0.15	4.33	4.02	4.31	604,214
08 Feb 18	4.32000 -0.02	4.42	4.30	4.31	367,359
07 Feb 18	4.34000 +0.03	4.38	4.23	4.38	367,866
06 Feb 18	4.31000 -0.06	4.46	4.27	4.38	289,246
05 Feb 18	4.37000 +0.08	4.44	4.20	4.26	377,351
02 Feb 18	4.29000 -0.22	4.49	4.25	4.44	604,491
01 Feb 18	4.51000 -0.01	4.58	4.43	4.51	307,621
31 Jan 18	4.52000 -0.10	4.67	4.44	4.66	397,745
30 Jan 18	4.62000 -0.04	4.75	4.54	4.66	307,088
29 Jan 18	4.66000 -0.05	4.72	4.52	4.68	478,905
26 Jan 18	4.71000 -0.02	4.79	4.63	4.75	306,464
25 Jan 18	4.73000 -0.12	4.89	4.65	4.88	613,313
24 Jan 18	4.85000 -0.12	5.05	4.83	5.05	808,652
23 Jan 18	4.97000 +0.05	4.98	4.78	4.88	347,753
22 Jan 18	4.92000 +0.09	5.00	4.83	4.85	290,766
19 Jan 18	4.83000 +0.06	4.90	4.72	4.78	280,236
18 Jan 18	4.77000 -0.16	4.96	4.74	4.96	420,174
17 Jan 18	4.93000 -0.07	5.01	4.83	4.99	470,302
16 Jan 18	5.00000 +0.34	5.05	4.68	4.72	896,764
12 Jan 18	4.66000 +0.17	4.69	4.47	4.50	615,181
11 Jan 18	4.49000 +0.12	4.50	4.32	4.35	373,638
10 Jan 18	4.37000 +0.14	4.38	4.25	4.25	298,824
09 Jan 18	4.23000 -0.05	4.29	4.14	4.24	280,308
08 Jan 18	4.28000 -0.11	4.41	4.21	4.41	289,114
05 Jan 18	4.39000 +0.00	4.43	4.34	4.37	191,407
04 Jan 18	4.39000 +0.05	4.43	4.29	4.35	308,843
03 Jan 18	4.34000 -0.14	4.48	4.27	4.43	543,878
02 Jan 18	4.48000 +0.08	4.57	4.39	4.50	438,808
29 Dec 17	4.40000 -0.06	4.50	4.37	4.48	350,273
28 Dec 17	4.46000 -0.03	4.50	4.38	4.48	205,128
27 Dec 17	4.49000 -0.07	4.56	4.41	4.56	377,529
26 Dec 17	4.56000 +0.36	4.60	4.21	4.22	1,607,780
22 Dec 17	4.20000 -0.02	4.26	4.18	4.21	186,345
21 Dec 17	4.22000 +0.13	4.26	4.06	4.06	380,505
20 Dec 17	4.09000 +0.01	4.20	4.05	4.06	321,766
19 Dec 17	4.08000 -0.11	4.22	4.08	4.15	284,000
18 Dec 17	4.19000 +0.06	4.24	4.09	4.15	535,188
15 Dec 17	4.13000 +0.08	4.24	4.03	4.04	918,501
14 Dec 17	4.05000 +0.03	4.12	3.96	4.03	296,902
13 Dec 17	4.02000 +0.19	4.08	3.82	3.83	461,611
12 Dec 17	3.83000 +0.03	3.85	3.77	3.79	180,835
11 Dec 17	3.80000 +0.11	3.92	3.70	3.71	373,576
08 Dec 17	3.69000 -0.05	3.80	3.68	3.75	189,197
07 Dec 17	3.74000 -0.04	3.82	3.66	3.75	417,333
06 Dec 17	3.78000 -0.09	3.91	3.78	3.85	288,065
05 Dec 17	3.87000 -0.03	3.89	3.77	3.87	199,598
04 Dec 17	3.90000 -0.08	3.98	3.89	3.97	190,860
01 Dec 17	3.98000 +0.00	4.03	3.93	3.98	249,914
30 Nov 17	3.98000 -0.02	4.06	3.95	4.00	274,548
29 Nov 17	4.00000 -0.11	4.10	3.98	4.07	290,231
28 Nov 17	4.11000 +0.02	4.11	4.00	4.07	257,114
27 Nov 17	4.09000 +0.08	4.10	3.97	4.02	236,205
24 Nov 17	4.01000 -0.02	4.04	3.96	4.04	136,402
22 Nov 17	4.03000 +0.03	4.07	3.97	4.04	336,635
21 Nov 17	4.00000 +0.06	4.03	3.90	3.90	322,060
20 Nov 17	3.94000 -0.01	3.97	3.86	3.93	256,623
17 Nov 17	3.95000 +0.10	3.98	3.79	3.84	458,334
16 Nov 17	3.85000 +0.15	3.86	3.73	3.75	286,009
15 Nov 17	3.70000 -0.11	3.86	3.70	3.82	261,258
14 Nov 17	3.81000 -0.09	3.93	3.80	3.84	263,310
13 Nov 17	3.90000 +0.05	3.91	3.81	3.88	240,516
10 Nov 17	3.85000 -0.04	3.90	3.82	3.90	235,512
09 Nov 17	3.89000 +0.08	3.91	3.81	3.81	274,603
08 Nov 17	3.81000 -0.09	3.95	3.80	3.90	306,075
07 Nov 17	3.90000 +0.03	3.96	3.81	3.83	420,613
06 Nov 17	3.87000 +0.08	3.94	3.79	3.80	428,216
03 Nov 17	3.79000 +0.05	3.79	3.68	3.71	376,864
02 Nov 17	3.74000 +0.11	3.76	3.62	3.68	276,589
01 Nov 17	3.63000 +0.00	3.83	3.60	3.60	501,069
31 Oct 17	3.63000 -0.02	3.66	3.57	3.62	411,200
30 Oct 17	3.65000 +0.00	3.71	3.61	3.61	245,505
27 Oct 17	3.65000 -0.01	3.75	3.52	3.62	351,945
26 Oct 17	3.66000 -0.08	3.76	3.63	3.72	328,835
25 Oct 17	3.74000 +0.03	3.78	3.68	3.68	228,052
24 Oct 17	3.71000 -0.02	3.78	3.67	3.67	243,967
23 Oct 17	3.73000 +0.02	3.79	3.65	3.69	309,061
20 Oct 17	3.71000 +0.01	3.76	3.67	3.71	364,726
19 Oct 17	3.70000 -0.01	3.74	3.65	3.70	231,093
18 Oct 17	3.71000 -0.04	3.77	3.68	3.76	177,381
17 Oct 17	3.75000 +0.01	3.78	3.68	3.71	268,732
16 Oct 17	3.74000 -0.07	3.85	3.68	3.77	390,297
13 Oct 17	3.81000 -0.06	3.93	3.81	3.88	270,362
12 Oct 17	3.87000 -0.04	3.92	3.84	3.87	306,341
11 Oct 17	3.91000 +0.08	3.91	3.75	3.84	415,060
10 Oct 17	3.83000 -0.12	3.96	3.81	3.96	432,682
09 Oct 17	3.95000 +0.08	3.95	3.87	3.87	346,230
06 Oct 17	3.87000 +0.02	3.90	3.78	3.82	649,585
05 Oct 17	3.85000 +0.04	3.86	3.76	3.80	322,097
04 Oct 17	3.81000 +0.00	3.87	3.77	3.83	338,281
03 Oct 17	3.81000 +0.01	3.87	3.76	3.78	370,712
02 Oct 17	3.80000 +0.05	3.88	3.72	3.74	463,860
29 Sep 17	3.75000 -0.07	3.84	3.73	3.83	228,836
28 Sep 17	3.82000 +0.01	3.86	3.74	3.80	302,605
27 Sep 17	3.81000 +0.00	3.84	3.73	3.75	371,875
26 Sep 17	3.81000 -0.03	3.92	3.74	3.74	438,595
25 Sep 17	3.84000 +0.04	3.89	3.75	3.75	583,590
22 Sep 17	3.80000 +0.14	3.81	3.67	3.67	352,988
21 Sep 17	3.66000 -0.04	3.79	3.61	3.65	384,517
20 Sep 17	3.70000 -0.15	3.89	3.70	3.85	600,263
19 Sep 17	3.85000 +0.03	3.88	3.76	3.82	494,287
18 Sep 17	3.82000 -0.02	3.88	3.70	3.72	488,142
15 Sep 17	3.84000 +0.06	3.93	3.70	3.93	814,360
14 Sep 17	3.78000 +0.03	3.92	3.73	3.75	445,099
13 Sep 17	3.75000 -0.12	3.87	3.72	3.87	427,607
12 Sep 17	3.87000 +0.20	3.89	3.64	3.65	458,544
11 Sep 17	3.67000 -0.15	3.82	3.64	3.75	589,073
08 Sep 17	3.82000 -0.15	3.97	3.76	3.92	692,873
07 Sep 17	3.97000 +0.03	4.02	3.93	3.95	548,221
06 Sep 17	3.94000 -0.06	4.03	3.85	4.00	539,500
05 Sep 17	4.00000 +0.01	4.08	3.95	4.04	666,767
01 Sep 17	3.99000 +0.00	4.06	3.91	4.04	528,996
31 Aug 17	3.99000 +0.08	4.04	3.87	3.93	457,145
30 Aug 17	3.91000 -0.16	4.08	3.83	4.02	632,873
29 Aug 17	4.07000 -0.01	4.23	4.00	4.22	857,829
28 Aug 17	4.08000 +0.23	4.10	3.85	3.89	725,430
25 Aug 17	3.85000 -0.02	3.95	3.84	3.91	504,620
24 Aug 17	3.87000 +0.09	3.88	3.78	3.80	388,576
23 Aug 17	3.78000 +0.11	3.79	3.67	3.68	344,389
22 Aug 17	3.67000 +0.04	3.70	3.59	3.61	417,425
21 Aug 17	3.63000 +0.01	3.67	3.56	3.67	337,622
18 Aug 17	3.62000 +0.05	3.69	3.55	3.60	676,363
17 Aug 17	3.57000 -0.06	3.67	3.54	3.66	358,672
16 Aug 17	3.63000 +0.15	3.66	3.48	3.50	493,277
15 Aug 17	3.48000 -0.09	3.56	3.45	3.47	324,819
14 Aug 17	3.57000 +0.10	3.59	3.37	3.44	505,795
11 Aug 17	3.47000 -0.09	3.58	3.42	3.58	432,457
10 Aug 17	3.56000 +0.05	3.59	3.47	3.57	687,081
09 Aug 17	3.51000 +0.03	3.65	3.44	3.56	673,955
08 Aug 17	3.48000 -0.09	3.63	3.42	3.63	735,269
07 Aug 17	3.57000 +0.01	3.66	3.49	3.58	604,348
04 Aug 17	3.56000 -0.26	3.83	3.49	3.81	1,372,618
03 Aug 17	3.82000 -0.29	4.14	3.81	4.08	1,212,060
02 Aug 17	4.11000 -0.09	4.26	4.10	4.17	728,548
01 Aug 17	4.20000 -0.04	4.33	4.17	4.25	570,832
31 Jul 17	4.24000 -0.01	4.34	4.21	4.24	459,444
28 Jul 17	4.25000 +0.03	4.35	4.15	4.21	695,981
27 Jul 17	4.22000 -0.07	4.30	4.16	4.30	708,035
26 Jul 17	4.29000 +0.14	4.32	4.06	4.10	904,863
25 Jul 17	4.15000 +0.04	4.24	4.11	4.19	556,676
24 Jul 17	4.11000 -0.16	4.34	4.08	4.30	450,783
21 Jul 17	4.27000 +0.09	4.32	4.17	4.27	516,168
20 Jul 17	4.18000 -0.01	4.25	4.15	4.18	345,074
19 Jul 17	4.19000 -0.14	4.34	4.07	4.31	974,146
18 Jul 17	4.33000 +0.17	4.35	4.13	4.20	667,920
17 Jul 17	4.16000 +0.06	4.24	4.10	4.14	467,142
14 Jul 17	4.10000 +0.07	4.18	4.08	4.12	334,231
13 Jul 17	4.03000 -0.07	4.13	3.99	4.08	447,525
12 Jul 17	4.10000 +0.03	4.21	4.09	4.15	468,607
11 Jul 17	4.07000 -0.03	4.13	3.98	4.08	479,827
10 Jul 17	4.10000 +0.24	4.13	3.81	3.89	839,644
07 Jul 17	3.86000 -0.15	3.98	3.83	3.98	699,089
06 Jul 17	4.01000 -0.12	4.15	3.97	4.15	868,467
05 Jul 17	4.13000 +0.02	4.25	3.99	4.11	1,096,527
03 Jul 17	4.11000 +0.03	4.15	3.99	4.00	488,734
30 Jun 17	4.08000 -0.18	4.34	4.05	4.26	974,841
29 Jun 17	4.26000 +0.18	4.31	3.97	3.97	1,486,678
28 Jun 17	4.08000 +0.07	4.14	4.01	4.05	568,851
27 Jun 17	4.01000 -0.07	4.18	3.99	4.13	597,753
26 Jun 17	4.08000 -0.04	4.19	3.95	4.02	670,717
23 Jun 17	4.12000 +0.13	4.13	3.98	4.11	887,657
22 Jun 17	3.99000 +0.15	4.16	3.90	3.91	1,183,378
21 Jun 17	3.84000 +0.02	3.96	3.82	3.82	571,037
20 Jun 17	3.82000 -0.05	3.88	3.70	3.86	684,788
19 Jun 17	3.87000 +0.14	3.90	3.65	3.73	870,926
16 Jun 17	3.73000 -0.07	3.93	3.73	3.76	5,244,563
15 Jun 17	3.80000 -0.06	3.96	3.74	3.78	964,823
14 Jun 17	3.86000 -0.25	4.23	3.80	4.20	1,600,252
13 Jun 17	4.11000 +0.14	4.20	3.89	3.96	1,032,726
12 Jun 17	3.97000 +0.09	4.09	3.79	3.79	867,433
09 Jun 17	3.88000 -0.03	3.96	3.76	3.76	806,767
08 Jun 17	3.91000 -0.18	4.05	3.81	4.05	1,009,676
07 Jun 17	4.09000 +0.16	4.13	3.77	3.85	1,538,018
06 Jun 17	3.93000 +0.32	3.98	3.64	3.65	2,212,587
05 Jun 17	3.61000 -0.04	3.69	3.48	3.67	942,716
02 Jun 17	3.65000 +0.07	3.72	3.57	3.65	688,950
01 Jun 17	3.58000 +0.05	3.59	3.43	3.44	686,143
31 May 17	3.53000 +0.03	3.57	3.38	3.51	791,691
30 May 17	3.50000 +0.00	3.51	3.38	3.49	562,819
26 May 17	3.50000 -0.06	3.65	3.48	3.63	438,371
25 May 17	3.56000 -0.04	3.56	3.42	3.55	993,038
24 May 17	3.60000 +0.03	3.65	3.37	3.45	1,599,224
23 May 17	3.57000 -0.09	3.69	3.53	3.67	1,154,539
22 May 17	3.66000 +0.13	3.71	3.54	3.56	864,513
19 May 17	3.53000 -0.02	3.90	3.45	3.90	776,350
18 May 17	3.55000 -0.18	3.73	3.51	3.73	911,829
17 May 17	3.73000 +0.07	3.85	3.70	3.81	1,060,246
16 May 17	3.66000 +0.08	3.70	3.56	3.59	530,469
15 May 17	3.58000 +0.02	3.72	3.50	3.71	941,736
12 May 17	3.56000 -0.01	3.67	3.52	3.63	769,831
11 May 17	3.57000 +0.08	3.61	3.52	3.52	771,729
10 May 17	3.49000 +0.05	3.58	3.43	3.51	811,379
09 May 17	3.44000 +0.01	3.48	3.32	3.40	788,180
08 May 17	3.43000 +0.03	3.48	3.31	3.40	756,102
05 May 17	3.40000 +0.12	3.46	3.23	3.28	992,227
04 May 17	3.28000 -0.12	3.37	3.10	3.30	1,613,132
03 May 17	3.40000 +0.10	3.53	3.30	3.33	1,259,079
02 May 17	3.30000 +0.04	3.33	3.14	3.19	933,314
01 May 17	3.26000 -0.04	3.30	3.08	3.25	1,331,184
28 Apr 17	3.30000 -0.07	3.43	3.29	3.40	811,129
27 Apr 17	3.37000 -0.13	3.57	3.31	3.57	813,314
26 Apr 17	3.50000 +0.04	3.56	3.36	3.45	1,528,447
25 Apr 17	3.46000 -0.22	3.63	3.36	3.56	1,302,937
24 Apr 17	3.68000 -0.09	3.74	3.56	3.66	730,635
21 Apr 17	3.77000 -0.09	3.90	3.76	3.86	641,041
20 Apr 17	3.86000 +0.02	3.87	3.73	3.84	586,885
19 Apr 17	3.84000 -0.20	4.01	3.63	4.00	1,546,725
18 Apr 17	4.04000 -0.06	4.13	3.99	4.10	653,809
17 Apr 17	4.10000 -0.07	4.18	3.94	4.17	1,355,633
13 Apr 17	4.17000 -0.21	4.38	4.12	4.38	1,297,090
12 Apr 17	4.38000 +0.00	4.43	4.25	4.38	903,720
11 Apr 17	4.38000 +0.05	4.47	4.34	4.41	721,686
10 Apr 17	4.33000 +0.04	4.39	4.12	4.23	495,262
07 Apr 17	4.29000 -0.09	4.54	4.21	4.49	908,120
06 Apr 17	4.38000 -0.11	4.48	4.34	4.38	755,767
05 Apr 17	4.49000 +0.00	4.50	4.33	4.42	880,749
04 Apr 17	4.49000 +0.06	4.50	4.42	4.47	476,918
03 Apr 17	4.43000 -0.09	4.63	4.39	4.52	826,882
31 Mar 17	4.52000 +0.13	4.60	4.36	4.41	606,258
30 Mar 17	4.39000 +0.00	4.43	4.31	4.33	444,462
29 Mar 17	4.39000 -0.02	4.49	4.28	4.38	471,580
28 Mar 17	4.41000 -0.12	4.54	4.24	4.52	888,006
27 Mar 17	4.53000 +0.09	4.60	4.43	4.56	719,846
24 Mar 17	4.44000 +0.06	4.51	4.31	4.35	562,081
23 Mar 17	4.38000 -0.14	4.63	4.33	4.55	1,240,565
22 Mar 17	4.52000 -0.16	4.75	4.50	4.73	799,071
21 Mar 17	4.68000 -0.01	4.94	4.60	4.83	1,187,079
20 Mar 17	4.69000 +0.20	4.74	4.51	4.52	734,206
17 Mar 17	4.49000 -0.10	4.86	4.41	4.64	1,982,250
16 Mar 17	4.59000 -0.09	4.79	4.52	4.79	927,741
15 Mar 17	4.68000 +0.53	4.87	4.18	4.20	1,326,562
14 Mar 17	4.15000 -0.42	4.55	4.08	4.54	1,168,512
13 Mar 17	4.57000 -0.01	4.78	4.51	4.63	1,181,027
10 Mar 17	4.58000 +0.39	4.64	4.25	4.28	939,978
09 Mar 17	4.19000 -0.10	4.39	4.18	4.28	417,915
08 Mar 17	4.29000 -0.13	4.42	4.27	4.28	555,321
07 Mar 17	4.42000 +0.08	4.55	4.20	4.24	637,768
06 Mar 17	4.34000 -0.34	4.59	4.21	4.53	1,107,256
03 Mar 17	4.68000 +0.01	4.78	4.51	4.62	761,558
02 Mar 17	4.67000 -0.44	5.05	4.59	4.96	1,418,810
01 Mar 17	5.11000 -0.07	5.23	4.66	4.92	1,714,111
28 Feb 17	5.18000 +0.07	5.38	5.10	5.21	597,294
27 Feb 17	5.11000 -0.50	5.78	5.04	5.59	1,934,574
24 Feb 17	5.61000 -0.15	6.05	5.51	5.96	926,436
23 Feb 17	5.76000 -0.09	6.18	5.76	6.17	1,095,846
22 Feb 17	5.85000 -0.04	5.99	5.66	5.84	818,207
21 Feb 17	5.89000 -0.03	6.06	5.58	5.79	960,286
17 Feb 17	5.92000 -0.14	6.27	5.88	6.11	1,020,388
16 Feb 17	6.06000 +0.14	6.23	5.96	5.98	1,149,159
15 Feb 17	5.92000 -0.11	6.01	5.85	5.91	648,967
14 Feb 17	6.03000 -0.07	6.15	5.89	6.13	725,632
13 Feb 17	6.10000 +0.00	6.12	5.95	6.04	552,548
10 Feb 17	6.10000 +0.32	6.12	5.70	5.70	762,267
09 Feb 17	5.78000 -0.17	6.05	5.76	6.01	907,900
08 Feb 17	5.95000 +0.00	6.23	5.94	6.23	912,306
07 Feb 17	5.95000 -0.16	6.22	5.92	6.11	1,386,875
06 Feb 17	6.11000 +0.53	6.23	5.63	5.75	1,991,067
03 Feb 17	5.58000 +0.14	5.59	5.38	5.46	592,501
02 Feb 17	5.44000 +0.00	5.59	5.39	5.58	636,009
01 Feb 17	5.44000 +0.06	5.47	5.24	5.26	700,275
31 Jan 17	5.38000 +0.23	5.40	5.25	5.34	775,950
30 Jan 17	5.15000 -0.17	5.34	5.14	5.33	820,596
27 Jan 17	5.32000 +0.09	5.34	5.19	5.21	437,760
26 Jan 17	5.23000 -0.02	5.34	5.05	5.07	886,976
25 Jan 17	5.25000 -0.05	5.30	5.06	5.11	732,196
24 Jan 17	5.30000 -0.15	5.68	5.17	5.41	1,410,501
23 Jan 17	5.45000 +0.13	5.52	5.32	5.38	809,608
20 Jan 17	5.32000 +0.16	5.46	5.13	5.16	672,998
19 Jan 17	5.16000 +0.00	5.26	5.02	5.07	1,010,384
18 Jan 17	5.16000 -0.20	5.46	5.08	5.39	1,162,369
17 Jan 17	5.36000 +0.06	5.54	5.31	5.53	1,086,568
13 Jan 17	5.30000 +0.04	5.33	5.09	5.20	545,665
12 Jan 17	5.26000 -0.08	5.60	5.18	5.55	1,138,945
11 Jan 17	5.34000 +0.02	5.54	5.07	5.30	1,402,254
10 Jan 17	5.32000 +0.09	5.70	5.17	5.34	1,590,024
09 Jan 17	5.23000 +0.20	5.62	5.17	5.38	1,948,951
06 Jan 17	5.03000 -0.38	5.50	4.92	5.23	1,594,042
05 Jan 17	5.41000 +0.51	5.58	5.08	5.13	2,107,907
04 Jan 17	4.90000 +0.07	5.04	4.62	5.00	1,354,679
03 Jan 17	4.83000 +0.48	4.84	4.33	4.37	1,508,658
30 Dec 16	4.35000 -0.63	5.09	4.30	4.97	2,761,943
29 Dec 16	4.98000 +0.78	5.02	4.23	4.30	1,959,228
28 Dec 16	4.20000 +0.10	4.23	4.01	4.08	648,942
27 Dec 16	4.10000 +0.02	4.20	3.92	4.08	725,945
23 Dec 16	4.08000 +0.11	4.13	3.95	3.97	475,906
22 Dec 16	3.97000 -0.06	4.10	3.93	3.98	535,178
21 Dec 16	4.03000 +0.03	4.08	3.96	4.00	433,783
20 Dec 16	4.00000 +0.00	4.00	3.73	3.91	1,036,731
19 Dec 16	4.00000 +0.20	4.07	3.79	3.83	922,308
16 Dec 16	3.80000 -0.02	4.05	3.80	3.90	2,851,134
15 Dec 16	3.82000 -0.40	4.09	3.73	4.02	1,387,867
14 Dec 16	4.22000 -0.32	4.66	4.16	4.63	1,008,282
13 Dec 16	4.54000 +0.16	4.57	4.39	4.39	440,861
12 Dec 16	4.38000 -0.12	4.64	4.32	4.50	833,901
09 Dec 16	4.50000 -0.25	4.75	4.43	4.69	1,004,373
08 Dec 16	4.75000 +0.11	4.76	4.56	4.65	590,022
07 Dec 16	4.64000 -0.02	4.83	4.61	4.75	769,440
06 Dec 16	4.66000 -0.05	5.00	4.52	4.80	1,052,703
05 Dec 16	4.71000 +0.11	4.79	4.40	4.63	861,533
02 Dec 16	4.60000 +0.16	4.64	4.43	4.52	897,393
01 Dec 16	4.44000 +0.13	4.62	4.16	4.26	865,233
30 Nov 16	4.31000 -0.10	4.37	4.21	4.33	693,163
29 Nov 16	4.41000 -0.02	4.45	4.25	4.28	413,894
28 Nov 16	4.43000 +0.14	4.48	4.23	4.32	1,021,755
25 Nov 16	4.29000 +0.06	4.38	4.17	4.20	276,714
23 Nov 16	4.23000 -0.28	4.29	4.08	4.20	900,716
22 Nov 16	4.51000 +0.04	4.60	4.21	4.50	1,013,403
21 Nov 16	4.47000 +0.09	4.57	4.35	4.48	798,549
18 Nov 16	4.38000 +0.04	4.40	4.05	4.05	703,968
17 Nov 16	4.34000 -0.15	4.72	4.26	4.41	1,444,534
16 Nov 16	4.49000 -0.15	4.63	4.35	4.58	1,115,562
15 Nov 16	4.64000 +0.12	4.71	4.39	4.53	912,676
14 Nov 16	4.52000 +0.24	4.58	4.06	4.10	1,244,782
11 Nov 16	4.28000 -0.71	4.96	4.26	4.91	2,225,544
10 Nov 16	4.99000 -0.52	5.51	4.92	5.49	1,725,287
09 Nov 16	5.51000 +0.37	5.90	5.24	5.85	2,046,647
08 Nov 16	5.14000 -0.11	5.58	5.12	5.41	1,259,955
07 Nov 16	5.25000 -0.24	5.39	5.08	5.29	1,364,960
04 Nov 16	5.49000 -0.40	5.88	5.37	5.87	1,113,150
03 Nov 16	5.89000 +0.12	5.98	5.72	5.80	883,740
02 Nov 16	5.77000 -0.11	6.45	5.72	6.20	1,694,129
01 Nov 16	5.88000 +0.20	6.13	5.82	5.86	916,101
31 Oct 16	5.68000 +0.24	5.70	5.33	5.45	805,645
28 Oct 16	5.44000 +0.05	5.61	5.33	5.39	651,513
27 Oct 16	5.39000 -0.24	5.74	5.34	5.72	599,795
26 Oct 16	5.63000 -0.21	5.95	5.54	5.80	499,813
25 Oct 16	5.84000 +0.21	5.97	5.62	5.82	683,688
24 Oct 16	5.63000 -0.16	5.97	5.50	5.88	676,596
21 Oct 16	5.79000 -0.10	5.98	5.70	5.85	511,757
20 Oct 16	5.89000 -0.15	6.09	5.72	6.07	532,888
19 Oct 16	6.04000 +0.25	6.17	5.81	5.90	1,205,721
18 Oct 16	5.79000 +0.35	5.88	5.44	5.61	892,454
17 Oct 16	5.44000 +0.21	5.48	5.24	5.24	771,748
14 Oct 16	5.23000 -0.25	5.52	5.15	5.27	943,594
13 Oct 16	5.48000 +0.07	5.64	5.40	5.42	851,070
12 Oct 16	5.41000 +0.25	5.49	5.17	5.21	973,040
11 Oct 16	5.16000 -0.09	5.35	5.14	5.20	793,877
10 Oct 16	5.25000 +0.00	5.49	5.20	5.35	1,123,422
07 Oct 16	5.25000 -0.24	6.03	5.21	5.78	2,169,311
06 Oct 16	5.49000 -0.31	5.85	5.47	5.50	1,108,966
05 Oct 16	5.80000 -0.11	6.11	5.43	6.11	1,745,918
04 Oct 16	5.91000 -1.35	6.86	5.86	6.86	2,680,793
03 Oct 16	7.26000 -0.16	7.48	7.13	7.37	1,004,714
30 Sep 16	7.42000 -0.36	8.22	7.32	7.96	2,650,584
29 Sep 16	7.78000 +0.35	7.89	7.40	7.40	1,768,555
28 Sep 16	7.43000 +0.29	7.59	7.05	7.14	1,469,291
27 Sep 16	7.14000 +0.16	7.18	6.83	6.97	1,133,387
26 Sep 16	6.98000 -0.02	7.25	6.93	7.11	748,869
23 Sep 16	7.00000 -0.05	7.35	6.88	7.03	977,593
22 Sep 16	7.05000 -0.09	7.49	6.94	7.27	1,236,196
21 Sep 16	7.14000 +0.69	7.14	6.53	6.59	2,081,273
20 Sep 16	6.45000 +0.09	6.51	6.25	6.36	626,868
19 Sep 16	6.36000 +0.00	6.52	6.25	6.44	732,150
16 Sep 16	6.36000 +0.02	6.46	5.96	6.16	3,894,730
15 Sep 16	6.34000 +0.03	6.57	6.10	6.25	1,137,294
14 Sep 16	6.31000 +0.17	6.50	6.24	6.42	1,066,349
13 Sep 16	6.14000 -0.30	6.45	6.06	6.28	1,048,067
12 Sep 16	6.44000 +0.64	6.49	5.55	5.69	1,784,774
09 Sep 16	5.80000 -0.52	6.35	5.73	6.35	1,353,516
08 Sep 16	6.32000 -0.16	6.50	6.26	6.30	534,826
07 Sep 16	6.48000 -0.02	6.55	6.16	6.55	956,812
06 Sep 16	6.50000 +0.56	6.60	6.13	6.38	1,563,782
02 Sep 16	5.94000 +0.51	5.94	5.51	5.78	1,291,446
01 Sep 16	5.43000 +0.21	5.47	5.08	5.13	665,863
31 Aug 16	5.22000 -0.06	5.24	4.96	5.14	1,288,853
30 Aug 16	5.28000 -0.25	5.51	5.20	5.43	829,914
29 Aug 16	5.53000 +0.09	5.65	5.25	5.65	565,702
26 Aug 16	5.44000 +0.08	5.70	5.31	5.49	1,065,684
25 Aug 16	5.36000 +0.10	5.49	5.10	5.21	1,020,689
24 Aug 16	5.26000 -0.56	5.64	5.10	5.58	1,525,893
23 Aug 16	5.82000 +0.01	6.13	5.80	5.82	866,344
22 Aug 16	5.81000 -0.30	6.03	5.46	6.00	1,049,372
19 Aug 16	6.11000 -0.29	6.25	6.05	6.24	975,936
18 Aug 16	6.40000 +0.17	6.40	6.18	6.29	670,228
17 Aug 16	6.23000 -0.21	6.45	5.87	6.45	2,175,952
16 Aug 16	6.44000 -0.16	6.69	6.43	6.64	711,176
15 Aug 16	6.60000 +0.07	6.75	6.51	6.53	705,143
12 Aug 16	6.53000 -0.03	6.74	6.38	6.62	676,727
11 Aug 16	6.56000 -0.19	6.86	6.55	6.75	876,808
10 Aug 16	6.75000 +0.15	6.87	6.53	6.74	807,052
09 Aug 16	6.60000 +0.15	6.65	6.47	6.47	591,174
08 Aug 16	6.45000 +0.00	6.61	6.35	6.42	657,997
05 Aug 16	6.45000 -0.25	6.59	6.12	6.57	1,281,090
04 Aug 16	6.70000 +0.25	6.88	6.41	6.51	1,618,684
03 Aug 16	6.45000 +0.55	6.50	5.74	5.99	1,769,143
02 Aug 16	5.90000 +0.16	6.07	5.84	5.90	1,329,660
01 Aug 16	5.74000 +0.12	5.80	5.49	5.60	910,324
29 Jul 16	5.62000 +0.30	5.64	5.40	5.51	1,291,785
28 Jul 16	5.32000 -0.05	5.47	5.21	5.42	643,491
27 Jul 16	5.37000 +0.29	5.37	4.97	5.13	1,137,764
26 Jul 16	5.08000 +0.21	5.10	4.85	4.88	554,470
25 Jul 16	4.87000 -0.17	4.99	4.73	4.79	768,384
22 Jul 16	5.04000 -0.20	5.22	4.97	5.10	681,565
21 Jul 16	5.24000 +0.42	5.26	4.84	4.84	991,883
20 Jul 16	4.82000 -0.48	5.14	4.77	5.10	1,218,219
19 Jul 16	5.30000 -0.10	5.41	5.17	5.26	687,518
18 Jul 16	5.40000 -0.02	5.60	5.27	5.60	688,703
15 Jul 16	5.42000 +0.09	5.58	5.20	5.29	818,859
14 Jul 16	5.33000 -0.17	5.50	5.10	5.32	1,222,113
13 Jul 16	5.50000 +0.60	5.50	4.91	5.08	1,523,676
12 Jul 16	4.90000 -0.44	5.40	4.87	5.40	1,866,928
11 Jul 16	5.34000 +0.48	5.43	4.88	4.88	2,167,034
08 Jul 16	4.86000 +0.39	4.86	4.46	4.53	998,974
07 Jul 16	4.47000 -0.13	4.65	4.35	4.58	1,166,995
06 Jul 16	4.60000 +0.42	4.69	4.32	4.43	1,740,162
05 Jul 16	4.18000 +0.28	4.26	3.92	3.93	1,456,708
01 Jul 16	3.90000 +0.31	3.93	3.61	3.65	1,299,545
30 Jun 16	3.59000 +0.02	3.59	3.41	3.56	835,738
29 Jun 16	3.57000 +0.16	3.60	3.44	3.46	780,632
28 Jun 16	3.41000 +0.14	3.48	3.19	3.22	933,235
27 Jun 16	3.27000 -0.18	3.51	3.24	3.50	1,294,997
24 Jun 16	3.45000 +0.19	3.75	3.31	3.73	5,437,477
23 Jun 16	3.26000 -0.04	3.48	3.20	3.23	1,210,727
22 Jun 16	3.30000 -0.02	3.34	3.13	3.24	749,729
21 Jun 16	3.32000 -0.03	3.32	3.13	3.13	624,539
20 Jun 16	3.35000 +0.01	3.36	3.12	3.26	611,781
17 Jun 16	3.34000 -0.09	3.49	3.27	3.43	1,090,287
16 Jun 16	3.43000 -0.08	3.82	3.36	3.77	1,173,325
15 Jun 16	3.51000 +0.20	3.54	3.30	3.33	1,091,008
14 Jun 16	3.31000 -0.06	3.40	3.20	3.35	614,367
13 Jun 16	3.37000 -0.08	3.61	3.26	3.61	880,346
10 Jun 16	3.45000 -0.05	3.75	3.33	3.60	1,038,761
09 Jun 16	3.50000 +0.02	3.59	3.37	3.45	693,470
08 Jun 16	3.48000 +0.15	3.60	3.45	3.46	953,736
07 Jun 16	3.33000 -0.15	3.45	3.30	3.41	525,044
06 Jun 16	3.48000 +0.08	3.51	3.35	3.49	810,253
03 Jun 16	3.40000 +0.40	3.49	3.20	3.20	1,277,696
02 Jun 16	3.00000 -0.09	3.09	2.96	3.03	298,718
01 Jun 16	3.09000 +0.00	3.15	3.00	3.11	516,272
31 May 16	3.09000 +0.11	3.13	2.82	2.91	902,477
27 May 16	2.98000 -0.18	3.13	2.92	3.10	915,731
26 May 16	3.16000 +0.01	3.43	3.13	3.31	509,322
25 May 16	3.15000 +0.15	3.15	2.90	2.93	696,774
24 May 16	3.00000 -0.55	3.44	2.95	3.42	1,674,420
23 May 16	3.55000 +0.05	3.61	3.29	3.29	504,896
20 May 16	3.50000 +0.01	3.54	3.35	3.48	605,164
19 May 16	3.49000 -0.03	3.51	3.01	3.37	1,777,838
18 May 16	3.52000 -0.33	3.88	3.50	3.80	921,511
17 May 16	3.85000 +0.15	3.88	3.65	3.71	955,722
16 May 16	3.70000 +0.25	3.76	3.53	3.73	655,319
13 May 16	3.45000 +0.13	3.64	3.37	3.38	829,821
12 May 16	3.32000 -0.18	3.64	3.31	3.55	855,180
11 May 16	3.50000 +0.17	3.54	3.30	3.49	748,721
10 May 16	3.33000 +0.19	3.35	3.05	3.11	622,880
09 May 16	3.14000 -0.24	3.35	3.08	3.25	1,013,832
06 May 16	3.38000 +0.15	3.54	3.29	3.30	1,261,622
05 May 16	3.23000 +0.31	3.27	2.99	3.05	791,767
04 May 16	2.92000 -0.29	3.29	2.90	3.29	1,129,489
03 May 16	3.21000 -0.18	3.45	3.10	3.44	1,064,172
02 May 16	3.39000 +0.10	3.50	3.31	3.43	1,266,545
29 Apr 16	3.29000 +0.20	3.30	3.13	3.14	1,019,603
28 Apr 16	3.09000 +0.14	3.10	2.91	2.98	689,693
27 Apr 16	2.95000 -0.03	3.03	2.88	2.98	568,459
26 Apr 16	2.98000 +0.09	2.99	2.77	2.89	504,837
25 Apr 16	2.89000 -0.10	3.03	2.85	3.00	530,917
22 Apr 16	2.99000 +0.03	3.08	2.95	2.97	494,761
21 Apr 16	2.96000 +0.02	3.08	2.92	3.00	516,341
20 Apr 16	2.94000 -0.11	3.14	2.87	3.10	867,926
19 Apr 16	3.05000 +0.15	3.14	2.92	3.03	775,209
18 Apr 16	2.90000 +0.13	2.91	2.77	2.80	583,383
15 Apr 16	2.77000 +0.05	2.82	2.70	2.75	433,114
14 Apr 16	2.72000 +0.04	2.75	2.62	2.64	501,649
13 Apr 16	2.68000 -0.10	2.82	2.65	2.70	474,476
12 Apr 16	2.78000 +0.10	2.81	2.60	2.68	755,514
11 Apr 16	2.68000 +0.18	2.68	2.51	2.52	840,371
08 Apr 16	2.50000 +0.06	2.50	2.42	2.46	388,849
07 Apr 16	2.44000 +0.04	2.50	2.41	2.46	437,294
06 Apr 16	2.40000 +0.02	2.40	2.34	2.37	282,946
05 Apr 16	2.38000 +0.10	2.39	2.31	2.37	278,751
04 Apr 16	2.28000 -0.12	2.39	2.23	2.39	338,755
01 Apr 16	2.40000 +0.07	2.41	2.22	2.28	651,690
31 Mar 16	2.33000 -0.04	2.44	2.33	2.42	259,529
30 Mar 16	2.37000 -0.07	2.46	2.33	2.45	342,574
29 Mar 16	2.44000 +0.14	2.50	2.27	2.31	526,911
28 Mar 16	2.30000 +0.00	2.31	2.24	2.31	184,982
24 Mar 16	2.30000 +0.05	2.32	2.20	2.20	206,496
23 Mar 16	2.25000 -0.22	2.40	2.22	2.36	570,389
22 Mar 16	2.47000 +0.05	2.50	2.42	2.49	329,013
21 Mar 16	2.42000 -0.02	2.49	2.38	2.39	527,029
18 Mar 16	2.44000 +0.14	2.45	2.28	2.28	1,632,094
17 Mar 16	2.30000 -0.05	2.45	2.27	2.40	659,357
16 Mar 16	2.35000 +0.14	2.37	2.12	2.12	574,039
15 Mar 16	2.21000 -0.05	2.25	2.12	2.22	366,317
14 Mar 16	2.26000 +0.00	2.35	2.22	2.32	774,869
11 Mar 16	2.26000 -0.01	2.33	2.22	2.28	323,570
10 Mar 16	2.27000 +0.07	2.35	2.10	2.10	873,822
09 Mar 16	2.20000 +0.04	2.30	2.02	2.05	764,055
08 Mar 16	2.16000 -0.07	2.37	2.15	2.31	499,065
07 Mar 16	2.23000 +0.11	2.32	2.17	2.20	501,787
04 Mar 16	2.12000 -0.02	2.40	2.09	2.19	1,207,421
03 Mar 16	2.14000 +0.15	2.17	2.02	2.04	876,980
02 Mar 16	1.99000 +0.07	2.01	1.85	1.93	495,806
01 Mar 16	1.92000 -0.04	1.98	1.90	1.97	420,627
29 Feb 16	1.96000 +0.02	1.99	1.91	1.96	379,307
26 Feb 16	1.94000 -0.01	1.98	1.89	1.94	438,892
25 Feb 16	1.95000 +0.04	2.00	1.91	1.99	348,501
24 Feb 16	1.91000 +0.00	2.08	1.89	1.96	970,787
23 Feb 16	1.91000 +0.10	1.94	1.85	1.86	690,540
22 Feb 16	1.81000 +0.07	1.81	1.68	1.68	645,652
19 Feb 16	1.74000 -0.03	1.80	1.73	1.74	657,619
18 Feb 16	1.77000 +0.08	1.79	1.67	1.70	874,749
17 Feb 16	1.69000 +0.07	1.74	1.59	1.61	416,226
16 Feb 16	1.62000 -0.07	1.69	1.55	1.66	433,913
12 Feb 16	1.69000 -0.02	1.80	1.65	1.70	862,072
11 Feb 16	1.71000 +0.13	1.77	1.63	1.75	1,011,073
10 Feb 16	1.58000 -0.01	1.68	1.50	1.55	560,214
09 Feb 16	1.59000 -0.11	1.75	1.55	1.75	504,262
08 Feb 16	1.70000 +0.13	1.73	1.62	1.63	899,848
05 Feb 16	1.57000 +0.09	1.61	1.42	1.45	504,446
04 Feb 16	1.48000 +0.15	1.58	1.36	1.36	844,382
03 Feb 16	1.33000 +0.07	1.34	1.25	1.25	700,836
02 Feb 16	1.26000 -0.12	1.40	1.26	1.37	457,206
01 Feb 16	1.38000 +0.04	1.46	1.35	1.35	298,345
29 Jan 16	1.34000 -0.02	1.39	1.34	1.35	396,825
28 Jan 16	1.36000 -0.04	1.39	1.34	1.35	183,855
27 Jan 16	1.40000 +0.03	1.42	1.32	1.38	362,939
26 Jan 16	1.37000 +0.07	1.40	1.34	1.34	411,125
25 Jan 16	1.30000 +0.00	1.38	1.28	1.28	313,881
22 Jan 16	1.30000 +0.04	1.32	1.26	1.30	228,557
21 Jan 16	1.26000 +0.07	1.27	1.18	1.18	236,447
20 Jan 16	1.19000 +0.04	1.20	1.14	1.17	389,353
19 Jan 16	1.15000 -0.11	1.26	1.15	1.26	541,840
15 Jan 16	1.26000 +0.03	1.31	1.20	1.31	285,460
14 Jan 16	1.23000 -0.09	1.28	1.20	1.26	292,936
13 Jan 16	1.32000 +0.07	1.32	1.22	1.24	355,782
12 Jan 16	1.25000 -0.06	1.30	1.18	1.27	667,474
11 Jan 16	1.31000 -0.27	1.55	1.15	1.55	1,232,274
08 Jan 16	1.58000 -0.07	1.64	1.55	1.56	475,643
07 Jan 16	1.65000 -0.03	1.74	1.60	1.68	629,482
06 Jan 16	1.68000 +0.04	1.76	1.66	1.67	364,842
05 Jan 16	1.64000 -0.04	1.74	1.58	1.69	487,153
04 Jan 16	1.68000 +0.02	1.78	1.64	1.69	517,859
31 Dec 15	1.66000 -0.03	1.69	1.60	1.63	582,105
30 Dec 15	1.69000 -0.12	1.83	1.61	1.74	1,294,913
29 Dec 15	1.81000 -0.10	1.93	1.74	1.93	877,522
28 Dec 15	1.91000 -0.33	2.12	1.89	2.10	1,039,367
24 Dec 15	2.24000 +0.10	2.24	2.13	2.14	300,149
23 Dec 15	2.14000 +0.05	2.14	2.07	2.10	394,415
22 Dec 15	2.09000 -0.02	2.12	2.07	2.12	105,875
21 Dec 15	2.11000 +0.04	2.13	2.06	2.10	209,139
18 Dec 15	2.07000 +0.06	2.15	2.00	2.02	701,985
17 Dec 15	2.01000 -0.16	2.13	2.00	2.11	548,903
16 Dec 15	2.17000 +0.11	2.18	2.08	2.13	389,568
15 Dec 15	2.06000 -0.04	2.13	2.06	2.12	318,238
14 Dec 15	2.10000 -0.09	2.19	2.07	2.16	360,688
11 Dec 15	2.19000 +0.04	2.23	2.10	2.14	301,387
10 Dec 15	2.15000 -0.02	2.21	2.14	2.14	178,980
09 Dec 15	2.17000 +0.06	2.23	2.10	2.17	377,727
08 Dec 15	2.11000 -0.09	2.20	2.11	2.20	285,440
07 Dec 15	2.20000 -0.14	2.34	2.15	2.31	367,323
04 Dec 15	2.34000 +0.04	2.39	2.30	2.31	375,395
03 Dec 15	2.30000 +0.04	2.35	2.25	2.31	250,889
02 Dec 15	2.26000 -0.06	2.32	2.20	2.25	194,221
01 Dec 15	2.32000 +0.09	2.34	2.23	2.26	193,403
30 Nov 15	2.23000 -0.02	2.31	2.20	2.22	430,971
27 Nov 15	2.25000 -0.01	2.28	2.21	2.21	96,020
25 Nov 15	2.26000 -0.03	2.35	2.24	2.26	135,178
24 Nov 15	2.29000 +0.03	2.39	2.25	2.31	240,844
23 Nov 15	2.26000 +0.02	2.26	2.18	2.24	210,646
20 Nov 15	2.24000 -0.12	2.40	2.21	2.38	201,299
19 Nov 15	2.36000 +0.09	2.45	2.27	2.30	304,287
18 Nov 15	2.27000 +0.11	2.30	2.13	2.17	264,092
17 Nov 15	2.16000 -0.11	2.26	2.11	2.26	310,616
16 Nov 15	2.27000 +0.01	2.30	2.21	2.25	166,093
13 Nov 15	2.26000 +0.10	2.30	2.15	2.15	245,441
12 Nov 15	2.16000 -0.12	2.29	2.16	2.20	257,461
11 Nov 15	2.28000 +0.04	2.28	2.20	2.23	267,848
10 Nov 15	2.24000 -0.10	2.30	2.20	2.30	234,191
09 Nov 15	2.34000 +0.09	2.34	2.16	2.28	468,239
06 Nov 15	2.25000 -0.19	2.37	2.24	2.36	554,052
05 Nov 15	2.44000 +0.00	2.65	2.40	2.54	325,116
04 Nov 15	2.44000 -0.21	2.84	2.42	2.84	386,165
03 Nov 15	2.65000 +0.05	2.69	2.51	2.55	201,981
02 Nov 15	2.60000 +0.00	2.67	2.46	2.56	238,784
30 Oct 15	2.60000 +0.04	2.63	2.52	2.55	350,352
29 Oct 15	2.56000 -0.13	2.69	2.51	2.69	356,745
28 Oct 15	2.69000 +0.03	3.00	2.62	2.97	326,806
27 Oct 15	2.66000 -0.14	2.82	2.58	2.67	435,613
26 Oct 15	2.80000 -0.03	3.18	2.75	3.15	221,630
23 Oct 15	2.83000 +0.02	2.94	2.75	2.93	286,217
22 Oct 15	2.81000 +0.05	2.87	2.72	2.76	201,806
21 Oct 15	2.76000 -0.15	3.07	2.73	3.07	238,596
20 Oct 15	2.91000 +0.14	2.96	2.71	2.79	386,438
19 Oct 15	2.77000 -0.23	3.02	2.75	3.01	508,029
16 Oct 15	3.00000 -0.12	3.20	2.95	3.20	329,031
15 Oct 15	3.12000 +0.14	3.12	2.90	2.98	447,474
14 Oct 15	2.98000 +0.19	3.11	2.75	2.87	465,769
13 Oct 15	2.79000 -0.09	2.92	2.76	2.83	287,006
12 Oct 15	2.88000 -0.10	3.15	2.78	3.12	477,642
09 Oct 15	2.98000 +0.16	3.00	2.89	2.92	430,094
08 Oct 15	2.82000 -0.06	2.88	2.72	2.76	334,016
07 Oct 15	2.88000 +0.11	2.91	2.68	2.85	495,853
06 Oct 15	2.77000 +0.06	3.15	2.75	2.76	882,769
05 Oct 15	2.71000 +0.04	2.79	2.68	2.70	298,113
02 Oct 15	2.67000 +0.16	2.70	2.56	2.64	282,864
01 Oct 15	2.51000 -0.02	2.67	2.46	2.59	147,077
30 Sep 15	2.53000 +0.07	2.55	2.27	2.40	1,511,631
29 Sep 15	2.46000 -0.06	2.63	2.41	2.57	173,140
28 Sep 15	2.52000 -0.12	2.61	2.50	2.55	215,038
25 Sep 15	2.64000 -0.11	2.76	2.64	2.73	227,076
24 Sep 15	2.75000 +0.18	2.80	2.63	2.66	383,520
23 Sep 15	2.57000 +0.07	2.65	2.53	2.59	203,730
22 Sep 15	2.50000 -0.22	2.64	2.50	2.60	227,859
21 Sep 15	2.72000 +0.02	2.82	2.60	2.70	335,409
18 Sep 15	2.70000 +0.05	2.72	2.55	2.69	958,756
17 Sep 15	2.65000 +0.16	2.65	2.45	2.51	325,927
16 Sep 15	2.49000 +0.12	2.51	2.41	2.43	569,556
15 Sep 15	2.37000 -0.01	2.45	2.35	2.41	234,040
14 Sep 15	2.38000 -0.08	2.47	2.35	2.44	288,870
11 Sep 15	2.46000 +0.16	2.46	2.25	2.30	298,011
10 Sep 15	2.30000 +0.00	2.36	2.26	2.33	402,424
09 Sep 15	2.30000 -0.07	2.39	2.25	2.34	298,370
08 Sep 15	2.37000 +0.03	2.42	2.30	2.35	261,060
04 Sep 15	2.34000 -0.01	2.39	2.25	2.35	284,658
03 Sep 15	2.35000 +0.11	2.42	2.27	2.29	372,837
02 Sep 15	2.24000 -0.11	2.38	2.21	2.35	359,000
01 Sep 15	2.35000 -0.03	2.45	2.32	2.45	240,281
31 Aug 15	2.38000 -0.03	2.45	2.30	2.45	207,503
28 Aug 15	2.41000 +0.11	2.55	2.35	2.39	479,410
27 Aug 15	2.30000 +0.14	2.34	2.11	2.17	430,001
26 Aug 15	2.16000 -0.13	2.27	2.14	2.22	381,186
25 Aug 15	2.29000 -0.07	2.40	2.25	2.35	262,293
24 Aug 15	2.36000 -0.22	2.59	2.28	2.58	534,770
21 Aug 15	2.58000 -0.06	2.79	2.54	2.76	529,448
20 Aug 15	2.64000 +0.25	2.71	2.45	2.53	708,139
19 Aug 15	2.39000 +0.16	2.43	2.32	2.37	350,998
18 Aug 15	2.23000 -0.14	2.39	2.20	2.39	331,167
17 Aug 15	2.37000 +0.00	2.50	2.32	2.40	392,641
14 Aug 15	2.37000 +0.00	2.46	2.26	2.45	307,653
13 Aug 15	2.37000 -0.17	2.54	2.35	2.49	337,536
12 Aug 15	2.54000 +0.16	2.54	2.43	2.44	500,807
11 Aug 15	2.38000 +0.03	2.50	2.31	2.50	426,120
10 Aug 15	2.35000 +0.10	2.42	2.22	2.27	392,879
07 Aug 15	2.25000 -0.13	2.53	2.25	2.40	570,297
06 Aug 15	2.38000 +0.38	2.38	2.02	2.02	676,124
05 Aug 15	2.00000 -0.18	2.23	2.00	2.18	577,345
04 Aug 15	2.18000 +0.05	2.29	2.11	2.29	274,310
03 Aug 15	2.13000 -0.08	2.20	2.13	2.20	275,692
31 Jul 15	2.21000 -0.02	2.28	2.18	2.25	324,237
30 Jul 15	2.23000 +0.03	2.25	2.15	2.15	330,701
29 Jul 15	2.20000 +0.03	2.30	2.17	2.20	344,256
28 Jul 15	2.17000 +0.02	2.20	2.13	2.17	460,932
27 Jul 15	2.15000 -0.10	2.33	2.14	2.20	636,545
24 Jul 15	2.25000 +0.17	2.25	2.04	2.08	651,742
23 Jul 15	2.08000 -0.05	2.20	2.05	2.20	609,547
22 Jul 15	2.13000 -0.05	2.17	2.11	2.17	714,101
21 Jul 15	2.18000 +0.18	2.25	2.09	2.11	1,174,595
20 Jul 15	2.00000 -0.23	2.17	1.99	2.15	1,201,873
17 Jul 15	2.23000 -0.15	2.40	2.22	2.39	628,301
16 Jul 15	2.38000 +0.02	2.42	2.35	2.36	379,056
15 Jul 15	2.36000 -0.13	2.53	2.36	2.51	395,742
14 Jul 15	2.49000 -0.17	2.63	2.49	2.63	313,107
13 Jul 15	2.66000 +0.17	2.66	2.42	2.54	309,821
10 Jul 15	2.49000 +0.01	2.52	2.43	2.50	212,002
09 Jul 15	2.48000 -0.04	2.56	2.42	2.54	427,136
08 Jul 15	2.52000 +0.13	2.55	2.39	2.45	542,955
07 Jul 15	2.39000 -0.20	2.60	2.35	2.58	989,950
06 Jul 15	2.59000 -0.09	2.72	2.59	2.67	529,463
02 Jul 15	2.68000 +0.09	2.69	2.58	2.62	562,847
01 Jul 15	2.59000 -0.17	2.80	2.56	2.78	715,888
30 Jun 15	2.76000 -0.16	2.90	2.76	2.87	474,837
29 Jun 15	2.92000 +0.12	2.92	2.77	2.77	555,980
26 Jun 15	2.80000 -0.11	2.90	2.74	2.87	3,435,430
25 Jun 15	2.91000 -0.05	3.01	2.88	2.95	518,652
24 Jun 15	2.96000 -0.04	3.02	2.94	2.97	436,372
23 Jun 15	3.00000 +0.00	3.01	2.91	2.97	695,842
22 Jun 15	3.00000 +0.24	3.05	2.80	2.80	757,651
19 Jun 15	2.76000 -0.21	2.99	2.76	2.98	1,230,292
18 Jun 15	2.97000 -0.01	3.06	2.95	3.00	338,675
17 Jun 15	2.98000 +0.12	3.00	2.85	2.85	509,659
16 Jun 15	2.86000 -0.13	2.98	2.84	2.96	520,748
15 Jun 15	2.99000 +0.02	3.06	2.93	2.94	530,797
12 Jun 15	2.97000 +0.03	2.97	2.93	2.96	246,644
11 Jun 15	2.94000 -0.05	2.99	2.94	2.98	181,528
10 Jun 15	2.99000 +0.05	3.00	2.95	2.98	316,602
09 Jun 15	2.94000 -0.05	3.01	2.94	3.00	339,468
08 Jun 15	2.99000 +0.03	3.05	2.96	3.05	452,569
05 Jun 15	2.96000 -0.02	3.01	2.93	2.97	353,408
04 Jun 15	2.98000 -0.03	3.00	2.97	2.98	239,304
03 Jun 15	3.01000 -0.05	3.05	3.00	3.04	350,829
02 Jun 15	3.06000 +0.09	3.11	2.98	3.00	458,016
01 Jun 15	2.97000 +0.04	3.06	2.95	3.00	534,323
29 May 15	2.93000 -0.08	3.06	2.93	3.02	1,095,414
28 May 15	3.01000 -0.03	3.08	3.00	3.05	492,240
27 May 15	3.04000 -0.10	3.19	2.99	3.00	330,374
26 May 15	3.14000 +0.03	3.17	2.99	3.05	640,783
22 May 15	3.11000 +0.04	3.12	3.05	3.09	424,252
21 May 15	3.07000 -0.02	3.14	3.06	3.10	389,379
20 May 15	3.09000 -0.08	3.20	3.09	3.17	371,991
19 May 15	3.17000 -0.15	3.30	3.16	3.30	487,703
18 May 15	3.32000 -0.12	3.44	3.30	3.44	403,018
15 May 15	3.44000 +0.16	3.49	3.29	3.40	699,728
14 May 15	3.28000 +0.05	3.37	3.25	3.26	330,107
13 May 15	3.23000 -0.09	3.40	3.19	3.36	760,787
12 May 15	3.32000 +0.01	3.36	3.25	3.36	313,574
11 May 15	3.31000 -0.03	3.35	3.20	3.35	317,224
08 May 15	3.34000 +0.11	3.37	3.22	3.22	236,844
07 May 15	3.23000 -0.04	3.33	3.20	3.28	384,309
06 May 15	3.27000 -0.13	3.42	3.24	3.33	401,517
05 May 15	3.40000 +0.01	3.44	3.35	3.41	185,369
04 May 15	3.39000 -0.07	3.54	3.39	3.51	248,600
01 May 15	3.46000 +0.09	3.48	3.32	3.36	277,425
30 Apr 15	3.37000 -0.13	3.47	3.36	3.45	327,110
29 Apr 15	3.50000 +0.03	3.53	3.46	3.49	417,648
28 Apr 15	3.47000 +0.06	3.55	3.42	3.45	554,661
27 Apr 15	3.41000 +0.03	3.50	3.39	3.44	292,853
24 Apr 15	3.38000 -0.04	3.42	3.31	3.41	259,724
23 Apr 15	3.42000 +0.06	3.47	3.33	3.33	172,839
22 Apr 15	3.36000 -0.08	3.45	3.30	3.45	262,364
21 Apr 15	3.44000 -0.04	3.49	3.40	3.44	203,300
20 Apr 15	3.48000 +0.04	3.50	3.35	3.47	259,729
17 Apr 15	3.44000 -0.04	3.51	3.42	3.47	274,992
16 Apr 15	3.48000 -0.11	3.60	3.41	3.59	329,044
15 Apr 15	3.59000 +0.10	3.62	3.48	3.48	375,136
14 Apr 15	3.49000 +0.00	3.51	3.41	3.48	280,403
13 Apr 15	3.49000 +0.03	3.55	3.35	3.46	324,953
10 Apr 15	3.46000 -0.02	3.54	3.45	3.51	346,804
09 Apr 15	3.48000 +0.02	3.50	3.38	3.46	274,093
08 Apr 15	3.46000 -0.02	3.54	3.42	3.44	307,149
07 Apr 15	3.48000 -0.12	3.58	3.36	3.58	378,644
06 Apr 15	3.60000 +0.14	3.65	3.50	3.50	530,143
02 Apr 15	3.46000 -0.03	3.57	3.43	3.49	532,917
01 Apr 15	3.49000 +0.30	3.54	3.21	3.21	915,121
31 Mar 15	3.19000 -0.07	3.26	3.06	3.24	638,286
30 Mar 15	3.26000 -0.06	3.32	3.22	3.32	423,417
27 Mar 15	3.32000 +0.08	3.37	3.16	3.22	403,418
26 Mar 15	3.24000 -0.03	3.41	3.20	3.35	545,287
25 Mar 15	3.27000 +0.00	3.33	3.25	3.29	389,506
24 Mar 15	3.27000 +0.03	3.27	3.18	3.26	361,199
23 Mar 15	3.24000 +0.29	3.25	3.01	3.01	714,043
20 Mar 15	2.95000 +0.18	3.19	2.81	2.81	2,575,392
19 Mar 15	2.77000 -0.07	2.89	2.73	2.80	429,233
18 Mar 15	2.84000 +0.11	2.85	2.62	2.76	735,005
17 Mar 15	2.73000 -0.15	2.91	2.70	2.81	550,000
16 Mar 15	2.88000 -0.10	3.01	2.85	2.98	507,795
13 Mar 15	2.98000 -0.03	3.03	2.88	3.01	350,111
12 Mar 15	3.01000 -0.06	3.14	2.96	3.10	303,453
11 Mar 15	3.07000 +0.11	3.15	2.90	2.98	458,207
10 Mar 15	2.96000 -0.05	3.05	2.90	2.96	618,343
09 Mar 15	3.01000 -0.15	3.16	3.00	3.16	430,844
06 Mar 15	3.16000 -0.16	3.28	2.95	3.27	703,052
05 Mar 15	3.32000 +0.01	3.36	3.26	3.32	138,686
04 Mar 15	3.31000 -0.01	3.36	3.26	3.33	311,604
03 Mar 15	3.32000 -0.11	3.49	3.31	3.41	290,202
02 Mar 15	3.43000 -0.03	3.49	3.35	3.47	268,449
27 Feb 15	3.46000 +0.04	3.48	3.38	3.45	313,953
26 Feb 15	3.42000 +0.08	3.48	3.38	3.43	316,594
25 Feb 15	3.34000 +0.00	3.40	3.28	3.37	251,278
24 Feb 15	3.34000 +0.01	3.37	3.28	3.31	304,268
23 Feb 15	3.33000 -0.06	3.43	3.31	3.37	176,235
20 Feb 15	3.39000 -0.02	3.50	3.38	3.42	320,089
19 Feb 15	3.41000 -0.04	3.50	3.40	3.45	263,404
18 Feb 15	3.45000 +0.07	3.47	3.31	3.38	288,841
17 Feb 15	3.38000 -0.04	3.42	3.32	3.35	227,336
13 Feb 15	3.42000 +0.09	3.44	3.33	3.37	345,481
12 Feb 15	3.33000 +0.05	3.36	3.26	3.34	174,474
11 Feb 15	3.28000 -0.03	3.35	3.19	3.31	234,485
10 Feb 15	3.31000 -0.14	3.45	3.28	3.45	369,284
09 Feb 15	3.45000 +0.05	3.48	3.34	3.38	250,385
06 Feb 15	3.40000 -0.12	3.47	3.35	3.42	392,551
05 Feb 15	3.52000 +0.07	3.52	3.40	3.46	213,215
04 Feb 15	3.45000 +0.04	3.59	3.42	3.51	385,088
03 Feb 15	3.41000 -0.11	3.50	3.36	3.50	382,091
02 Feb 15	3.52000 +0.02	3.56	3.37	3.45	344,842
30 Jan 15	3.50000 +0.10	3.60	3.32	3.38	531,628
29 Jan 15	3.40000 +0.00	3.40	3.24	3.30	414,288
28 Jan 15	3.40000 -0.16	3.62	3.35	3.56	489,686
27 Jan 15	3.56000 +0.02	3.65	3.50	3.54	596,419
26 Jan 15	3.54000 +0.05	3.54	3.20	3.40	515,421
23 Jan 15	3.49000 -0.20	3.70	3.44	3.69	544,660
22 Jan 15	3.69000 -0.02	3.84	3.65	3.81	517,022
21 Jan 15	3.71000 -0.12	3.88	3.65	3.84	674,653
20 Jan 15	3.83000 +0.18	3.88	3.67	3.81	716,624
16 Jan 15	3.65000 +0.10	3.76	3.57	3.57	562,117
15 Jan 15	3.55000 +0.07	3.74	3.49	3.60	782,297
14 Jan 15	3.48000 -0.01	3.58	3.36	3.50	508,060
13 Jan 15	3.49000 -0.15	3.74	3.40	3.70	637,899
12 Jan 15	3.64000 +0.19	3.70	3.47	3.47	613,185
09 Jan 15	3.45000 -0.11	3.64	3.45	3.60	576,791
08 Jan 15	3.56000 +0.12	3.64	3.41	3.48	796,111
07 Jan 15	3.44000 -0.28	3.73	3.42	3.66	669,849
06 Jan 15	3.72000 +0.27	3.84	3.51	3.52	873,218
05 Jan 15	3.45000 +0.01	3.53	3.34	3.44	607,348
02 Jan 15	3.44000 +0.06	3.52	3.30	3.32	491,601
31 Dec 14	3.38000 -0.02	3.52	3.36	3.38	533,342
30 Dec 14	3.40000 +0.21	3.56	3.25	3.25	994,068
29 Dec 14	3.19000 +0.01	3.35	3.10	3.16	704,467
26 Dec 14	3.18000 +0.12	3.29	3.13	3.18	428,186
24 Dec 14	3.06000 +0.15	3.13	2.82	2.94	470,341
23 Dec 14	2.91000 -0.10	3.16	2.90	3.02	717,991
22 Dec 14	3.01000 -0.16	3.23	3.00	3.23	1,049,507
19 Dec 14	3.17000 +0.21	3.31	2.94	2.97	6,386,256
18 Dec 14	2.96000 +0.08	2.99	2.82	2.89	910,030
17 Dec 14	2.88000 +0.06	2.89	2.70	2.77	860,172
16 Dec 14	2.82000 -0.06	3.05	2.75	3.05	931,715
15 Dec 14	2.88000 -0.39	3.27	2.86	3.25	1,315,230
12 Dec 14	3.27000 -0.14	3.40	3.25	3.35	447,242
11 Dec 14	3.41000 -0.04	3.55	3.32	3.40	478,612
10 Dec 14	3.45000 -0.15	3.71	3.43	3.69	666,061
09 Dec 14	3.60000 +0.15	3.68	3.50	3.60	684,368
08 Dec 14	3.45000 -0.17	3.69	3.30	3.64	745,169
05 Dec 14	3.62000 -0.01	3.70	3.53	3.59	457,913
04 Dec 14	3.63000 -0.12	3.86	3.58	3.59	429,267
03 Dec 14	3.75000 -0.01	3.96	3.71	3.93	700,000
02 Dec 14	3.76000 -0.13	3.86	3.61	3.81	494,014
01 Dec 14	3.89000 +0.29	3.93	3.63	3.70	615,418
28 Nov 14	3.60000 -0.37	3.90	3.60	3.77	421,667
26 Nov 14	3.97000 -0.13	4.10	3.93	4.10	332,364
25 Nov 14	4.10000 +0.05	4.12	3.88	4.09	634,559
24 Nov 14	4.05000 +0.13	4.14	3.90	3.94	478,062
21 Nov 14	3.92000 +0.09	4.14	3.90	3.97	607,256
20 Nov 14	3.83000 +0.11	3.90	3.72	3.81	490,157
19 Nov 14	3.72000 -0.19	3.96	3.66	3.91	684,607
18 Nov 14	3.91000 +0.13	4.07	3.81	4.06	662,606
17 Nov 14	3.78000 +0.06	3.83	3.66	3.71	446,145
14 Nov 14	3.72000 +0.17	3.84	3.47	3.49	862,732
13 Nov 14	3.55000 -0.08	3.77	3.50	3.74	616,265
12 Nov 14	3.63000 -0.23	3.97	3.57	3.87	1,062,948
11 Nov 14	3.86000 +0.24	3.95	3.60	3.81	566,709
10 Nov 14	3.62000 -0.41	4.00	3.60	4.00	624,646
07 Nov 14	4.03000 +0.40	4.05	3.75	3.77	824,755
06 Nov 14	3.63000 +0.12	3.86	3.51	3.57	684,768
05 Nov 14	3.51000 -0.23	3.73	3.50	3.53	768,445
04 Nov 14	3.74000 -0.20	3.95	3.72	3.78	551,607
03 Nov 14	3.94000 +0.05	4.11	3.87	3.93	808,508
31 Oct 14	3.89000 -0.30	4.09	3.84	4.00	1,450,304
30 Oct 14	4.19000 -0.44	4.55	4.17	4.55	697,915
29 Oct 14	4.63000 -0.25	4.89	4.58	4.85	493,774
28 Oct 14	4.88000 +0.24	4.99	4.62	4.75	333,873
27 Oct 14	4.64000 -0.12	4.72	4.61	4.68	320,949
24 Oct 14	4.76000 -0.17	4.93	4.74	4.93	276,063
23 Oct 14	4.93000 +0.24	4.95	4.61	4.61	505,497
22 Oct 14	4.69000 -0.18	4.94	4.66	4.84	349,403
21 Oct 14	4.87000 -0.25	4.99	4.82	4.97	516,052
20 Oct 14	5.12000 +0.07	5.27	4.96	5.15	348,339
17 Oct 14	5.05000 -0.16	5.27	5.00	5.25	541,602
16 Oct 14	5.21000 +0.03	5.35	5.02	5.02	454,363
15 Oct 14	5.18000 +0.41	5.22	4.78	4.95	867,145
14 Oct 14	4.77000 +0.20	4.95	4.59	4.61	632,146
13 Oct 14	4.57000 +0.19	4.72	4.39	4.39	617,498
10 Oct 14	4.38000 -0.09	4.63	4.30	4.51	598,580
09 Oct 14	4.47000 -0.30	4.80	4.41	4.75	842,190
08 Oct 14	4.77000 +0.45	4.82	4.16	4.35	705,929
07 Oct 14	4.32000 -0.38	4.70	4.32	4.64	821,759
06 Oct 14	4.70000 +0.01	4.84	4.48	4.74	631,554
03 Oct 14	4.69000 -0.60	5.29	4.68	5.23	742,080
02 Oct 14	5.29000 +0.18	5.36	5.12	5.13	390,023
01 Oct 14	5.11000 -0.01	5.27	5.11	5.17	345,633
30 Sep 14	5.12000 -0.19	5.32	5.12	5.28	389,691
29 Sep 14	5.31000 +0.03	5.38	5.28	5.31	310,088
26 Sep 14	5.28000 -0.08	5.36	5.23	5.27	241,126
25 Sep 14	5.36000 +0.02	5.42	5.11	5.25	422,176
24 Sep 14	5.34000 -0.03	5.43	5.27	5.34	285,241
23 Sep 14	5.37000 +0.12	5.46	5.29	5.46	396,068
22 Sep 14	5.25000 -0.18	5.44	5.18	5.40	575,537
19 Sep 14	5.43000 -0.40	5.92	5.43	5.82	1,207,000
18 Sep 14	5.83000 +0.04	5.88	5.70	5.77	421,300
17 Sep 14	5.79000 -0.01	6.04	5.74	5.77	586,500
16 Sep 14	5.80000 +0.09	5.87	5.62	5.71	365,500
15 Sep 14	5.71000 +0.05	5.77	5.50	5.66	519,800
12 Sep 14	5.66000 -0.19	5.82	5.62	5.72	387,500
11 Sep 14	5.85000 +0.20	5.88	5.49	5.54	518,300
10 Sep 14	5.65000 -0.01	5.73	5.56	5.60	379,200
09 Sep 14	5.66000 +0.18	5.67	5.41	5.50	615,300
08 Sep 14	5.48000 -0.25	5.71	5.35	5.70	905,300
05 Sep 14	5.73000 +0.10	5.79	5.52	5.71	465,200
04 Sep 14	5.63000 -0.20	6.02	5.60	5.90	762,300
03 Sep 14	5.83000 -0.04	5.95	5.80	5.93	455,100
02 Sep 14	5.87000 -0.33	6.09	5.86	6.05	674,400
29 Aug 14	6.20000 +0.01	6.33	6.13	6.30	1,146,900
28 Aug 14	6.19000 +0.02	6.26	6.13	6.25	401,200
27 Aug 14	6.17000 +0.05	6.35	6.11	6.24	907,700
26 Aug 14	6.12000 +0.14	6.22	6.00	6.10	2,116,800
25 Aug 14	5.98000 +0.19	5.99	5.75	5.77	351,400
22 Aug 14	5.79000 -0.04	5.84	5.71	5.80	302,000
21 Aug 14	5.83000 -0.04	5.85	5.70	5.80	561,400
20 Aug 14	5.87000 -0.18	6.02	5.86	6.00	441,300
19 Aug 14	6.05000 -0.04	6.14	5.97	6.07	310,400
18 Aug 14	6.09000 -0.05	6.18	5.96	6.10	576,300
15 Aug 14	6.14000 +0.10	6.19	5.90	5.99	573,800
14 Aug 14	6.04000 -0.10	6.16	5.96	6.15	1,122,300
13 Aug 14	6.14000 +0.01	6.23	6.12	6.14	487,400
12 Aug 14	6.13000 +0.05	6.24	6.09	6.15	903,700
11 Aug 14	6.08000 +0.33	6.17	5.50	5.70	1,191,400
08 Aug 14	5.75000 +0.37	5.75	5.38	5.40	1,137,800
07 Aug 14	5.38000 -0.16	5.53	5.37	5.50	465,100
06 Aug 14	5.54000 +0.24	5.63	5.35	5.35	652,100
05 Aug 14	5.30000 +0.05	5.33	5.15	5.25	432,300
04 Aug 14	5.25000 -0.12	5.39	5.11	5.35	514,900
01 Aug 14	5.37000 +0.09	5.50	5.26	5.35	640,400
31 Jul 14	5.28000 -0.17	5.48	5.20	5.39	650,300
30 Jul 14	5.45000 -0.19	5.70	5.36	5.61	552,300
29 Jul 14	5.64000 +0.19	5.70	5.36	5.49	820,900
28 Jul 14	5.45000 +0.13	5.49	5.24	5.30	862,100
25 Jul 14	5.32000 +0.01	5.32	5.17	5.26	552,300
24 Jul 14	5.31000 +0.26	5.38	4.85	5.04	5,177,500
23 Jul 14	5.05000 +0.11	5.11	4.90	4.95	674,100
22 Jul 14	4.94000 -0.08	5.03	4.85	5.03	598,900
21 Jul 14	5.02000 -0.02	5.07	4.85	5.04	752,800
18 Jul 14	5.04000 -0.14	5.11	4.83	5.10	764,500
17 Jul 14	5.18000 +0.24	5.31	4.96	5.00	1,151,500
16 Jul 14	4.94000 +0.12	5.00	4.83	4.87	630,800
15 Jul 14	4.82000 -0.08	4.99	4.78	4.93	557,400
14 Jul 14	4.90000 -0.13	4.98	4.86	4.91	434,500
11 Jul 14	5.03000 +0.16	5.12	4.87	4.89	790,800
10 Jul 14	4.87000 -0.07	5.20	4.84	5.00	827,200
09 Jul 14	4.94000 +0.00	4.99	4.79	4.93	645,600
08 Jul 14	4.94000 +0.11	4.97	4.74	4.93	645,300
07 Jul 14	4.83000 -0.25	5.07	4.80	5.07	497,500
03 Jul 14	5.08000 +0.03	5.08	4.83	4.84	250,400
02 Jul 14	5.05000 +0.11	5.12	4.89	4.93	400,000
01 Jul 14	4.94000 -0.12	5.14	4.91	5.05	458,800
30 Jun 14	5.06000 +0.06	5.14	4.80	4.95	589,700
27 Jun 14	5.00000 +0.10	5.01	4.90	4.90	808,400
26 Jun 14	4.90000 +0.05	4.95	4.76	4.83	376,900
25 Jun 14	4.85000 +0.13	4.87	4.69	4.69	605,600
24 Jun 14	4.72000 -0.36	5.11	4.70	5.10	908,100
23 Jun 14	5.08000 -0.03	5.16	4.89	5.11	1,042,000
20 Jun 14	5.11000 -0.09	5.23	5.04	5.23	3,282,200
19 Jun 14	5.20000 +0.23	5.27	5.00	5.02	1,395,100
18 Jun 14	4.97000 +0.07	4.99	4.79	4.90	615,200
17 Jun 14	4.90000 +0.19	4.92	4.61	4.66	800,400
16 Jun 14	4.71000 +0.16	4.79	4.51	4.61	1,222,600
13 Jun 14	4.55000 +0.00	4.57	4.45	4.56	464,800
12 Jun 14	4.55000 +0.11	4.60	4.43	4.49	900,100
11 Jun 14	4.44000 +0.09	4.52	4.32	4.35	576,700
10 Jun 14	4.35000 +0.06	4.40	4.18	4.30	600,400
09 Jun 14	4.29000 -0.08	4.36	4.23	4.34	320,500
06 Jun 14	4.37000 +0.05	4.38	4.22	4.32	311,300
05 Jun 14	4.32000 +0.15	4.33	4.21	4.24	485,600
04 Jun 14	4.17000 -0.13	4.33	4.14	4.28	324,700
03 Jun 14	4.30000 +0.05	4.30	4.15	4.24	377,300
02 Jun 14	4.25000 -0.13	4.39	4.24	4.31	404,200
30 May 14	4.38000 -0.06	4.48	4.33	4.47	681,100
29 May 14	4.44000 +0.09	4.58	4.33	4.36	456,600
28 May 14	4.35000 +0.04	4.42	4.27	4.33	568,100
27 May 14	4.31000 -0.08	4.37	4.27	4.35	415,300
23 May 14	4.39000 -0.05	4.44	4.24	4.26	419,800
22 May 14	4.44000 -0.09	4.60	4.43	4.60	434,600
21 May 14	4.53000 +0.05	4.57	4.33	4.47	429,400
20 May 14	4.48000 -0.03	4.60	4.43	4.57	823,200
19 May 14	4.51000 +0.21	4.54	4.35	4.39	969,500
16 May 14	4.30000 -0.07	4.44	4.27	4.35	596,500
15 May 14	4.37000 +0.06	4.47	4.27	4.27	795,400
14 May 14	4.31000 +0.03	4.42	4.25	4.36	965,300
13 May 14	4.28000 +0.76	4.79	3.95	3.95	3,691,400
12 May 14	3.52000 -0.05	3.68	3.52	3.68	1,214,900
09 May 14	3.57000 -0.14	3.70	3.55	3.69	671,600
08 May 14	3.71000 -0.09	3.89	3.69	3.82	532,600
07 May 14	3.80000 -0.12	3.94	3.77	3.91	415,000
06 May 14	3.92000 -0.17	4.14	3.84	4.11	888,500
05 May 14	4.09000 -0.24	4.39	4.09	4.36	969,000
02 May 14	4.33000 -0.12	4.50	4.33	4.50	795,600
01 May 14	4.45000 -0.16	4.56	4.43	4.55	651,900
30 Apr 14	4.61000 -0.10	4.78	4.57	4.67	511,900
29 Apr 14	4.71000 +0.07	4.76	4.61	4.67	352,700
28 Apr 14	4.64000 -0.09	4.74	4.58	4.73	254,000
25 Apr 14	4.73000 -0.03	4.93	4.68	4.78	384,100
24 Apr 14	4.76000 +0.01	4.87	4.70	4.72	252,600
23 Apr 14	4.75000 -0.01	4.83	4.64	4.75	254,000
22 Apr 14	4.76000 +0.17	4.78	4.57	4.63	309,500
21 Apr 14	4.59000 -0.01	4.69	4.45	4.61	492,700
17 Apr 14	4.60000 -0.17	4.81	4.60	4.75	365,200
16 Apr 14	4.77000 -0.08	4.87	4.76	4.87	230,800
15 Apr 14	4.85000 -0.11	4.91	4.75	4.78	377,000
14 Apr 14	4.96000 +0.15	5.05	4.77	4.89	356,900
11 Apr 14	4.81000 -0.16	4.98	4.76	4.98	376,800
10 Apr 14	4.97000 -0.09	5.13	4.90	5.10	385,600
09 Apr 14	5.06000 +0.13	5.12	4.86	4.88	300,300
08 Apr 14	4.93000 +0.05	4.99	4.80	4.96	614,900
07 Apr 14	4.88000 -0.14	5.01	4.88	5.01	663,600
04 Apr 14	5.02000 +0.09	5.15	4.92	5.05	715,400
03 Apr 14	4.93000 -0.07	5.02	4.86	4.94	268,400
02 Apr 14	5.00000 +0.23	5.07	4.80	4.87	525,300
01 Apr 14	4.77000 -0.01	4.85	4.66	4.75	649,300
31 Mar 14	4.78000 -0.22	5.10	4.72	5.03	472,900
28 Mar 14	5.00000 +0.16	5.05	4.79	4.82	313,800
27 Mar 14	4.84000 +0.12	4.86	4.63	4.72	443,500
26 Mar 14	4.72000 -0.35	5.15	4.71	5.08	635,900
25 Mar 14	5.07000 +0.15	5.17	4.97	4.97	504,600
24 Mar 14	4.92000 -0.20	5.05	4.75	5.05	949,000
21 Mar 14	5.12000 -0.12	5.35	5.00	5.29	1,360,500
20 Mar 14	5.24000 +0.08	5.32	5.10	5.11	606,600
19 Mar 14	5.16000 -0.46	5.59	5.16	5.51	836,500
18 Mar 14	5.62000 -0.12	5.85	5.50	5.51	741,300
17 Mar 14	5.74000 -0.17	5.98	5.65	5.94	888,000
14 Mar 14	5.91000 +0.10	6.16	5.78	6.16	519,900
13 Mar 14	5.81000 +0.00	6.09	5.70	5.84	954,400
12 Mar 14	5.81000 +0.50	5.95	5.40	5.79	1,169,600
11 Mar 14	5.31000 -0.09	5.59	5.26	5.57	534,200
10 Mar 14	5.40000 -0.12	5.59	5.37	5.52	343,300
07 Mar 14	5.52000 -0.03	5.58	5.40	5.47	271,900
06 Mar 14	5.55000 +0.06	5.70	5.49	5.52	396,700
05 Mar 14	5.49000 +0.08	5.62	5.40	5.42	466,600
04 Mar 14	5.41000 +0.21	5.56	5.13	5.18	649,300
03 Mar 14	5.20000 +0.05	5.45	5.15	5.38	523,100
28 Feb 14	5.15000 -0.16	5.38	5.15	5.32	273,800
27 Feb 14	5.31000 +0.15	5.45	5.10	5.16	380,900
26 Feb 14	5.16000 -0.23	5.50	5.14	5.50	576,700
25 Feb 14	5.39000 -0.12	5.55	5.37	5.49	285,100
24 Feb 14	5.51000 +0.04	5.62	5.48	5.62	346,700
21 Feb 14	5.47000 -0.08	5.64	5.36	5.55	453,800
20 Feb 14	5.55000 +0.31	5.60	5.21	5.23	505,700
19 Feb 14	5.24000 -0.24	5.69	5.22	5.45	742,400
18 Feb 14	5.48000 +0.01	5.70	5.28	5.52	885,900
14 Feb 14	5.47000 +0.23	5.60	5.26	5.35	809,200
13 Feb 14	5.24000 +0.27	5.29	4.90	4.96	569,700
12 Feb 14	4.97000 -0.32	5.29	4.91	5.27	634,000
11 Feb 14	5.29000 +0.14	5.43	5.16	5.26	847,400
10 Feb 14	5.15000 +0.53	5.18	4.85	4.88	1,235,300
07 Feb 14	4.62000 +0.11	4.64	4.50	4.53	303,600
06 Feb 14	4.51000 -0.02	4.61	4.46	4.59	274,700
05 Feb 14	4.53000 -0.05	4.75	4.47	4.73	494,700
04 Feb 14	4.58000 +0.03	4.60	4.45	4.53	499,300
03 Feb 14	4.55000 -0.06	4.75	4.52	4.62	394,200
31 Jan 14	4.61000 +0.00	4.83	4.60	4.75	391,200
30 Jan 14	4.61000 -0.08	4.72	4.59	4.65	371,900
29 Jan 14	4.69000 -0.04	4.85	4.61	4.75	537,100
28 Jan 14	4.73000 +0.09	4.75	4.59	4.64	411,100
27 Jan 14	4.64000 -0.43	5.06	4.62	5.06	467,400
24 Jan 14	5.07000 -0.22	5.48	4.99	5.48	440,700
23 Jan 14	5.29000 +0.11	5.50	5.20	5.29	428,200
22 Jan 14	5.18000 -0.05	5.26	5.09	5.21	358,600
21 Jan 14	5.23000 +0.28	5.27	4.88	5.01	904,100
17 Jan 14	4.95000 +0.25	4.99	4.71	4.71	670,600
16 Jan 14	4.70000 -0.08	4.82	4.70	4.72	331,700
15 Jan 14	4.78000 -0.01	4.84	4.64	4.64	177,500
14 Jan 14	4.79000 -0.01	4.89	4.74	4.80	278,500
13 Jan 14	4.80000 +0.14	4.86	4.58	4.63	520,100
10 Jan 14	4.66000 +0.11	4.80	4.59	4.65	553,600
09 Jan 14	4.55000 -0.12	4.66	4.55	4.63	213,300
08 Jan 14	4.67000 -0.09	4.73	4.60	4.72	331,200
07 Jan 14	4.76000 -0.04	4.78	4.64	4.78	262,700
06 Jan 14	4.80000 -0.03	4.93	4.71	4.93	384,900
03 Jan 14	4.83000 +0.20	4.85	4.62	4.65	435,900
02 Jan 14	4.63000 +0.10	4.74	4.55	4.72	658,900
31 Dec 13	4.53000 -0.03	4.75	4.51	4.55	1,215,700
30 Dec 13	4.56000 -0.19	4.76	4.55	4.70	480,100
27 Dec 13	4.75000 +0.18	4.75	4.61	4.63	420,100
26 Dec 13	4.57000 -0.29	4.90	4.53	4.80	779,000
24 Dec 13	4.86000 +0.07	4.90	4.72	4.75	184,700
23 Dec 13	4.79000 +0.13	4.80	4.61	4.69	394,500
20 Dec 13	4.66000 +0.03	4.76	4.59	4.66	1,035,300
19 Dec 13	4.63000 -0.18	4.79	4.61	4.75	497,800
18 Dec 13	4.81000 -0.05	5.02	4.79	4.89	743,300
17 Dec 13	4.86000 +0.07	4.96	4.77	4.77	438,400
16 Dec 13	4.79000 -0.06	4.97	4.76	4.88	285,900
13 Dec 13	4.85000 +0.09	4.97	4.79	4.79	461,700
12 Dec 13	4.76000 -0.25	4.93	4.74	4.82	538,600
11 Dec 13	5.01000 -0.08	5.15	4.99	5.12	261,600
10 Dec 13	5.09000 +0.08	5.29	5.05	5.16	475,500
09 Dec 13	5.01000 +0.11	5.05	4.91	4.99	260,100
06 Dec 13	4.90000 +0.05	5.04	4.85	4.87	234,800
05 Dec 13	4.85000 -0.14	5.02	4.78	4.78	219,300
04 Dec 13	4.99000 +0.09	5.12	4.86	4.91	343,900
03 Dec 13	4.90000 -0.04	5.03	4.82	4.89	333,500
02 Dec 13	4.94000 -0.22	5.12	4.82	5.06	476,200
29 Nov 13	5.16000 +0.15	5.28	5.05	5.05	188,500
27 Nov 13	5.01000 +0.05	5.08	4.92	4.96	252,500
26 Nov 13	4.96000 -0.08	5.03	4.91	4.98	367,700
25 Nov 13	5.04000 -0.03	5.09	4.80	4.97	919,500
22 Nov 13	5.07000 -0.02	5.38	5.04	5.38	246,000
21 Nov 13	5.09000 +0.10	5.19	4.91	5.14	525,900
20 Nov 13	4.99000 -0.15	5.20	4.92	5.09	495,000
19 Nov 13	5.14000 -0.01	5.30	5.08	5.18	291,600
18 Nov 13	5.15000 -0.27	5.40	5.15	5.40	575,500
15 Nov 13	5.42000 -0.08	5.54	5.34	5.53	251,300
14 Nov 13	5.50000 +0.23	5.55	5.34	5.37	475,900
13 Nov 13	5.27000 -0.04	5.46	5.25	5.46	312,600
12 Nov 13	5.31000 -0.12	5.54	5.31	5.44	337,900
11 Nov 13	5.43000 +0.08	5.55	5.24	5.32	379,800
08 Nov 13	5.35000 -0.12	5.38	5.09	5.22	628,500
07 Nov 13	5.47000 -0.07	5.53	5.29	5.29	283,100
06 Nov 13	5.54000 +0.03	5.62	5.41	5.50	429,600
05 Nov 13	5.51000 +0.04	5.59	5.45	5.46	275,100
04 Nov 13	5.47000 -0.13	5.62	5.41	5.61	478,800
01 Nov 13	5.60000 +0.41	5.62	5.14	5.16	962,300
31 Oct 13	5.19000 -0.23	5.35	5.19	5.34	440,400
30 Oct 13	5.42000 +0.12	5.64	5.29	5.33	339,900
29 Oct 13	5.30000 -0.22	5.52	5.29	5.50	312,500
28 Oct 13	5.52000 +0.18	5.58	5.30	5.34	519,100
25 Oct 13	5.34000 +0.10	5.35	5.15	5.24	354,300
24 Oct 13	5.24000 +0.01	5.41	5.18	5.31	517,600
23 Oct 13	5.23000 -0.08	5.37	5.12	5.12	384,400
22 Oct 13	5.31000 +0.20	5.43	5.14	5.28	607,600
21 Oct 13	5.11000 +0.12	5.11	5.02	5.03	370,900
18 Oct 13	4.99000 -0.02	5.09	4.97	4.98	391,300
17 Oct 13	5.01000 +0.17	5.13	4.95	5.02	703,100
16 Oct 13	4.84000 +0.10	4.89	4.49	4.49	479,600
15 Oct 13	4.74000 +0.09	4.89	4.55	4.58	782,800
14 Oct 13	4.65000 -0.30	5.00	4.49	5.00	2,618,100
11 Oct 13	4.95000 -0.50	5.37	4.93	5.37	2,049,600
10 Oct 13	5.45000 -0.14	5.75	5.39	5.56	837,600
09 Oct 13	5.59000 +0.10	5.60	5.35	5.46	580,000
08 Oct 13	5.49000 -0.28	5.96	5.44	5.93	782,900
07 Oct 13	5.77000 +0.27	5.80	5.50	5.56	535,100
04 Oct 13	5.50000 -0.14	5.72	5.49	5.65	741,800
03 Oct 13	5.64000 -0.02	5.81	5.41	5.51	658,700
02 Oct 13	5.66000 -0.26	6.05	5.65	5.97	1,234,500
01 Oct 13	5.92000 -0.69	6.54	5.90	6.37	1,346,100
30 Sep 13	6.61500 -0.12	6.79	6.36	6.36	316,600
27 Sep 13	6.73000 -0.04	6.91	6.64	6.86	320,200
26 Sep 13	6.77000 +0.06	6.89	6.67	6.68	368,400
25 Sep 13	6.71000 -0.01	6.90	6.66	6.69	378,400
24 Sep 13	6.72000 +0.05	6.86	6.42	6.61	532,100
23 Sep 13	6.67000 -0.20	6.95	6.61	6.81	629,600
20 Sep 13	6.87000 -0.35	7.16	6.86	7.16	1,572,400
19 Sep 13	7.22000 -0.25	7.58	7.05	7.50	906,400
18 Sep 13	7.47000 +0.23	7.50	6.87	7.18	1,739,900
17 Sep 13	7.24000 -0.90	7.27	6.31	7.07	4,393,200
16 Sep 13	8.14000 -0.16	8.40	8.02	8.22	448,200
13 Sep 13	8.30000 +0.57	8.35	7.53	7.60	606,900
12 Sep 13	7.73000 -0.37	7.93	7.54	7.84	574,900
11 Sep 13	8.10000 -0.21	8.35	8.10	8.31	274,000
10 Sep 13	8.31000 -0.23	8.43	8.18	8.42	433,400
09 Sep 13	8.54000 +0.34	8.60	8.17	8.20	333,200
06 Sep 13	8.20000 +0.09	8.35	8.16	8.25	223,100
05 Sep 13	8.11000 -0.51	8.61	8.10	8.59	264,300
04 Sep 13	8.62000 +0.09	8.62	8.36	8.42	406,600
03 Sep 13	8.53000 +0.14	8.79	8.41	8.65	300,400
30 Aug 13	8.39000 -0.28	8.60	8.26	8.59	291,900
29 Aug 13	8.67000 +0.41	8.82	8.17	8.33	410,900
28 Aug 13	8.26000 -0.35	8.94	8.20	8.94	469,400
27 Aug 13	8.61000 -0.43	9.43	8.57	9.13	783,600
26 Aug 13	9.04000 +0.14	9.14	8.81	8.94	534,900
23 Aug 13	8.90000 +0.50	8.98	8.41	8.41	501,600
22 Aug 13	8.40000 +0.28	8.57	8.12	8.30	318,400
21 Aug 13	8.12000 -0.42	8.53	8.10	8.51	272,400
20 Aug 13	8.54000 +0.29	8.56	8.20	8.24	487,100
19 Aug 13	8.25000 -0.27	8.62	8.20	8.51	459,200
16 Aug 13	8.52000 +0.01	8.79	8.28	8.55	479,800
15 Aug 13	8.51000 +0.37	8.60	7.95	8.05	518,900
14 Aug 13	8.14000 +0.40	8.14	7.67	7.74	425,100
13 Aug 13	7.74000 +0.08	7.76	7.50	7.64	454,800
12 Aug 13	7.66000 +0.50	7.70	7.35	7.46	716,900
09 Aug 13	7.16000 -0.13	7.32	7.03	7.32	581,800
08 Aug 13	7.29000 +0.28	7.42	7.03	7.18	540,000
07 Aug 13	7.01000 -0.09	7.09	6.94	7.09	383,700
06 Aug 13	7.10000 -0.25	7.29	7.02	7.28	443,000
05 Aug 13	7.35000 -0.09	7.60	7.31	7.48	449,000
02 Aug 13	7.44000 -0.28	7.84	7.43	7.74	369,800
01 Aug 13	7.72000 -0.22	8.05	7.68	8.00	345,600
31 Jul 13	7.94000 -0.11	8.16	7.89	8.08	253,100
30 Jul 13	8.05000 -0.05	8.27	8.01	8.08	387,000
29 Jul 13	8.10000 -0.10	8.33	8.08	8.20	325,200
26 Jul 13	8.20000 +0.06	8.22	7.98	8.05	330,800
25 Jul 13	8.14000 +0.21	8.30	7.92	7.93	329,400
24 Jul 13	7.93000 -0.46	8.39	7.87	8.39	527,000
23 Jul 13	8.39000 +0.39	8.45	7.95	8.00	795,700
22 Jul 13	8.00000 +0.16	8.10	7.90	8.09	802,800
19 Jul 13	7.84000 +0.20	7.86	7.58	7.58	374,700
18 Jul 13	7.64000 +0.05	7.70	7.53	7.65	634,900
17 Jul 13	7.59000 +0.10	7.63	7.41	7.51	657,900
16 Jul 13	7.49000 +0.22	7.50	7.05	7.35	847,600
15 Jul 13	7.27000 +0.00	7.60	7.27	7.47	554,900
12 Jul 13	7.27000 -1.28	7.94	7.27	7.81	1,862,600
11 Jul 13	8.55000 +0.35	8.87	8.40	8.87	379,800
10 Jul 13	8.20000 -0.24	8.60	8.20	8.46	251,800
09 Jul 13	8.44000 -0.13	8.80	8.44	8.65	231,200
08 Jul 13	8.57000 +0.21	8.61	8.24	8.43	192,800
05 Jul 13	8.36000 -0.34	8.51	8.17	8.27	281,500
03 Jul 13	8.70000 +0.17	8.84	8.55	8.55	103,200
02 Jul 13	8.53000 -0.45	9.06	8.45	9.05	382,600
01 Jul 13	8.98000 +0.27	9.25	8.73	8.77	283,600
28 Jun 13	8.71000 +0.55	8.90	8.02	8.04	748,900
27 Jun 13	8.16000 -0.03	8.28	7.92	8.11	576,600
26 Jun 13	8.19000 -0.95	8.97	8.10	8.97	1,041,300
25 Jun 13	9.14000 -0.18	9.59	9.00	9.45	363,500
24 Jun 13	9.32000 -0.21	9.43	8.85	9.36	859,100
21 Jun 13	9.53000 +0.24	9.77	8.93	9.33	5,436,600
20 Jun 13	9.29000 -0.63	9.70	8.80	9.61	771,400
19 Jun 13	9.92000 -0.07	10.20	9.85	10.05	452,800
18 Jun 13	9.99000 -0.04	10.00	9.76	9.96	456,000
17 Jun 13	10.03000 +0.51	10.08	9.52	9.52	839,700
14 Jun 13	9.52000 -0.07	9.75	9.49	9.57	228,500
13 Jun 13	9.59000 +0.15	9.59	9.31	9.38	154,000
12 Jun 13	9.44000 +0.10	9.60	9.32	9.36	160,000
11 Jun 13	9.34000 -0.30	9.60	9.31	9.40	216,100
10 Jun 13	9.64000 +0.08	9.83	9.40	9.48	224,600
07 Jun 13	9.56000 -0.25	9.68	9.34	9.56	256,900
06 Jun 13	9.81000 +0.05	9.88	9.66	9.80	347,600
05 Jun 13	9.76000 -0.14	9.98	9.59	9.85	319,100
04 Jun 13	9.90000 -0.06	9.90	9.40	9.81	432,200
03 Jun 13	9.96000 +0.36	9.98	9.50	9.57	545,000
31 May 13	9.60000 -0.15	9.72	9.38	9.69	290,200
30 May 13	9.75000 +0.98	9.82	8.88	8.93	661,400
29 May 13	8.77000 +0.16	8.88	8.66	8.71	436,900
28 May 13	8.61000 -0.11	9.05	8.54	8.77	397,800
24 May 13	8.72000 -0.03	8.79	8.51	8.79	332,000
23 May 13	8.75000 +0.00	8.99	8.63	8.96	310,400
22 May 13	8.75000 +0.06	9.00	8.62	8.78	561,100
21 May 13	8.69000 -0.39	8.94	8.60	8.92	419,000
20 May 13	9.08000 +0.14	9.12	8.76	8.83	556,900
17 May 13	8.94000 -0.35	9.40	8.92	9.28	379,900
16 May 13	9.29000 -0.01	9.53	9.15	9.22	268,300
15 May 13	9.30000 -0.35	10.30	9.23	9.83	283,000
14 May 13	9.65000 +0.10	9.83	9.47	9.47	222,700
13 May 13	9.55000 -0.31	9.76	9.52	9.75	223,800
10 May 13	9.86000 -0.08	9.93	9.60	9.79	334,200
09 May 13	9.94000 -0.38	10.25	9.82	9.83	375,200
08 May 13	10.32000 +0.43	10.37	9.94	10.12	284,500
07 May 13	9.89000 -0.28	10.07	9.60	10.07	213,500
06 May 13	10.17000 +0.25	10.23	9.88	9.95	226,900
03 May 13	9.92000 +0.03	10.16	9.80	9.89	251,100
02 May 13	9.89000 +0.14	10.04	9.70	9.79	270,200
01 May 13	9.75000 -0.49	10.08	9.60	10.01	618,600
30 Apr 13	10.24000 +0.10	10.24	9.53	10.00	377,800
29 Apr 13	10.14000 +0.25	10.22	9.22	9.47	579,000
26 Apr 13	9.89000 -0.24	10.24	9.75	10.23	527,800
25 Apr 13	10.13000 +0.11	10.53	10.02	10.19	532,400
24 Apr 13	10.02000 +0.42	10.02	9.52	9.74	400,100
23 Apr 13	9.60000 -0.17	9.80	9.41	9.73	365,600
22 Apr 13	9.77000 +0.26	9.98	9.43	9.72	430,200
19 Apr 13	9.51000 +0.06	9.89	9.29	9.89	324,200
18 Apr 13	9.45000 +0.79	9.67	8.61	8.81	996,000
17 Apr 13	8.66000 -1.08	10.06	8.41	10.06	1,160,600
16 Apr 13	9.74000 +0.05	10.49	9.53	10.16	752,000
15 Apr 13	9.69000 -1.07	10.44	9.67	10.16	1,165,900
12 Apr 13	10.76000 -0.69	11.37	10.61	11.34	786,100
11 Apr 13	11.45000 -0.06	11.65	11.42	11.61	298,100
10 Apr 13	11.51000 -0.28	11.78	11.42	11.70	401,000
09 Apr 13	11.79000 -0.05	12.18	11.75	11.75	426,300
08 Apr 13	11.84000 -0.15	12.15	11.76	12.01	225,400
05 Apr 13	11.99000 +0.02	12.29	11.75	12.06	316,100
04 Apr 13	11.97000 +0.09	12.10	11.50	11.81	513,800
03 Apr 13	11.88000 -0.73	12.76	11.69	12.65	758,200
02 Apr 13	12.61000 -0.39	12.95	12.55	12.95	350,400
01 Apr 13	13.00000 -0.03	13.20	12.77	13.01	221,800
28 Mar 13	13.03000 +0.08	13.15	12.83	12.84	268,600
27 Mar 13	12.95000 +0.19	13.00	12.68	12.68	370,700
26 Mar 13	12.76000 -0.32	13.10	12.63	13.07	302,200
25 Mar 13	13.08000 +0.43	13.09	12.44	12.65	429,100
22 Mar 13	12.65000 -0.03	12.82	12.52	12.55	247,900
21 Mar 13	12.68000 +0.17	12.73	12.51	12.51	413,600
20 Mar 13	12.51000 -0.31	12.87	12.47	12.78	304,300
19 Mar 13	12.82000 +0.10	13.17	12.26	12.94	498,000
18 Mar 13	12.72000 +0.04	13.09	12.72	12.72	262,000
15 Mar 13	12.68000 -0.40	13.27	12.67	13.10	529,700
14 Mar 13	13.08000 +0.08	13.28	12.98	13.04	224,100
13 Mar 13	13.00000 -0.02	13.24	12.97	13.08	192,400
12 Mar 13	13.02000 -0.09	13.44	12.93	13.30	509,000
11 Mar 13	13.11000 -0.91	14.02	12.96	14.02	735,400
08 Mar 13	14.02000 +0.45	14.17	13.40	13.40	361,000
07 Mar 13	13.57000 -0.04	13.74	13.42	13.54	273,000
06 Mar 13	13.61000 +0.66	13.61	12.89	13.07	271,700
05 Mar 13	12.95000 +0.28	13.01	12.58	13.01	292,700
04 Mar 13	12.67000 -0.23	12.90	12.49	12.88	434,400
01 Mar 13	12.90000 -0.20	13.29	12.80	13.29	314,700
28 Feb 13	13.10000 -0.28	13.44	13.06	13.36	266,400
27 Feb 13	13.38000 -0.19	13.80	13.34	13.80	315,400
26 Feb 13	13.57000 +0.11	13.79	13.33	13.71	341,700
25 Feb 13	13.46000 +0.39	13.88	13.19	13.20	459,200
22 Feb 13	13.07000 +0.04	13.17	12.87	13.09	252,900
21 Feb 13	13.03000 +0.27	13.20	12.77	12.81	350,300
20 Feb 13	12.76000 -0.35	13.04	12.71	13.01	452,900
19 Feb 13	13.11000 -0.19	13.39	13.00	13.35	549,700
15 Feb 13	13.30000 -0.18	13.58	13.25	13.49	399,800
14 Feb 13	13.48000 +0.07	13.69	13.44	13.44	171,300
13 Feb 13	13.41000 -0.13	13.65	13.41	13.52	188,500
12 Feb 13	13.54000 +0.10	13.71	13.35	13.44	228,700
11 Feb 13	13.44000 -0.07	13.67	13.34	13.51	190,300
08 Feb 13	13.51000 -0.08	13.73	13.51	13.62	131,000
07 Feb 13	13.59000 -0.22	13.77	13.59	13.68	194,000
06 Feb 13	13.81000 +0.30	13.81	13.51	13.51	155,700
05 Feb 13	13.51000 +0.00	13.70	13.51	13.66	250,400
04 Feb 13	13.51000 -0.10	13.76	13.49	13.51	284,000
01 Feb 13	13.61000 -0.09	14.00	13.58	13.83	277,100
31 Jan 13	13.70000 -0.05	14.01	13.62	14.01	377,000
30 Jan 13	13.75000 -0.18	14.18	13.72	14.14	311,600
29 Jan 13	13.93000 -0.06	14.25	13.79	14.06	369,800
28 Jan 13	13.99000 -0.20	14.90	13.91	14.90	370,500
25 Jan 13	14.19000 -0.01	14.25	13.95	14.16	486,200
24 Jan 13	14.20000 -0.18	14.48	14.07	14.37	418,100
23 Jan 13	14.38000 -0.48	14.85	14.37	14.80	369,800
22 Jan 13	14.86000 +0.47	14.86	14.25	14.40	509,700
18 Jan 13	14.39000 -0.26	14.76	14.20	14.66	519,600
17 Jan 13	14.65000 -0.23	14.86	14.49	14.79	316,800
16 Jan 13	14.88000 -0.18	15.00	14.75	15.00	201,200
15 Jan 13	15.06000 -0.03	15.31	15.01	15.14	227,500
14 Jan 13	15.09000 +0.28	15.25	14.76	14.87	380,900
11 Jan 13	14.81000 +0.88	15.20	14.10	14.16	712,300
10 Jan 13	13.93000 -0.08	14.23	13.88	14.23	403,800
09 Jan 13	14.01000 -0.16	14.45	13.99	14.39	426,000
08 Jan 13	14.17000 +0.00	14.35	14.06	14.18	279,900
07 Jan 13	14.17000 -0.15	14.41	14.13	14.32	268,200
04 Jan 13	14.32000 -0.31	14.58	14.21	14.56	468,200
03 Jan 13	14.63000 -0.64	15.40	14.30	15.15	609,100
02 Jan 13	15.27000 -0.14	15.85	15.24	15.80	442,900
31 Dec 12	15.41000 +0.32	15.43	14.75	15.05	386,400
28 Dec 12	15.09000 -0.15	15.37	15.06	15.12	189,300
27 Dec 12	15.24000 -0.32	15.56	15.11	15.50	277,200
26 Dec 12	15.56000 +0.36	15.68	15.10	15.38	186,800
24 Dec 12	15.20000 -0.15	15.30	14.79	15.28	221,400
21 Dec 12	15.35000 -0.04	15.57	15.00	15.26	529,100
20 Dec 12	15.39000 -0.04	15.40	15.09	15.17	320,100
19 Dec 12	15.43000 -0.21	15.75	15.14	15.67	425,000
18 Dec 12	15.64000 +0.17	15.73	15.28	15.45	377,400
17 Dec 12	15.47000 -0.59	16.00	15.05	16.00	467,900
14 Dec 12	16.06000 +0.04	16.33	15.89	16.03	336,600
13 Dec 12	16.02000 -0.68	16.54	15.90	16.49	264,300
12 Dec 12	16.70000 +0.13	16.88	16.39	16.75	223,400
11 Dec 12	16.57000 +0.19	16.80	16.30	16.44	274,600
10 Dec 12	16.38000 +0.02	16.50	16.28	16.28	195,900
07 Dec 12	16.36000 -0.03	16.60	16.24	16.50	118,000
06 Dec 12	16.39000 -0.03	16.67	15.90	15.90	230,900
05 Dec 12	16.42000 +0.17	16.50	16.00	16.26	383,700
04 Dec 12	16.25000 +0.09	16.41	15.92	15.96	433,800
03 Dec 12	16.16000 +0.30	16.35	15.81	15.88	341,300
30 Nov 12	15.86000 -0.35	16.40	15.66	16.26	304,200
29 Nov 12	16.21000 +0.19	16.50	15.92	16.14	139,500
28 Nov 12	16.02000 +0.66	16.02	14.81	15.00	301,600
27 Nov 12	15.36000 -0.57	16.30	15.35	15.95	354,100
26 Nov 12	15.93000 -0.25	16.14	15.75	16.14	242,800
23 Nov 12	16.18000 +0.04	16.35	15.89	16.20	230,700
21 Nov 12	16.14000 +1.07	16.14	15.07	15.15	514,100
20 Nov 12	15.07000 +0.19	15.13	14.80	14.90	331,700
19 Nov 12	14.88000 +1.19	15.13	14.04	14.04	678,300
16 Nov 12	13.69000 +0.81	13.95	12.71	13.02	869,600
15 Nov 12	12.88000 +0.21	13.71	12.13	12.67	1,420,100
14 Nov 12	12.67000 -2.06	14.70	12.56	14.50	1,219,000
13 Nov 12	14.73000 -0.27	15.06	14.56	14.70	440,800
12 Nov 12	15.00000 -1.48	16.59	14.86	16.50	889,800
09 Nov 12	16.48000 -0.50	16.98	16.11	16.61	619,600
08 Nov 12	16.98000 +0.25	17.04	16.50	16.98	262,600
07 Nov 12	16.73000 -0.30	17.10	16.49	17.08	222,300
06 Nov 12	17.03000 +0.14	17.34	16.90	17.00	362,800
05 Nov 12	16.89000 -0.21	17.57	16.85	17.25	253,400
02 Nov 12	17.10000 +0.24	17.40	16.93	17.08	451,300
01 Nov 12	16.86000 +0.14	17.02	16.52	17.02	218,800
31 Oct 12	16.72000 +0.42	16.75	16.14	16.34	282,100
26 Oct 12	16.30000 -0.44	16.80	16.14	16.56	290,200
25 Oct 12	16.74000 -0.05	17.10	16.08	16.77	620,100
24 Oct 12	16.79000 -0.41	17.60	16.70	17.42	340,700
23 Oct 12	17.20000 -0.52	17.49	17.06	17.42	292,000
22 Oct 12	17.72000 +0.14	17.92	17.24	17.58	351,800
19 Oct 12	17.58000 -0.43	18.18	17.32	17.98	652,600
18 Oct 12	18.01000 -2.14	18.54	16.79	17.72	2,124,900
17 Oct 12	20.15000 -0.12	20.29	19.69	20.22	163,200
16 Oct 12	20.27000 +0.21	20.75	20.20	20.57	200,400
15 Oct 12	20.06000 -0.07	20.21	19.81	20.00	116,400
12 Oct 12	20.13000 -0.33	20.75	19.81	20.50	124,000
11 Oct 12	20.46000 -0.19	21.01	20.37	20.69	131,300
10 Oct 12	20.65000 +0.68	20.68	19.74	20.20	192,500
09 Oct 12	19.97000 -0.40	20.47	19.72	20.34	263,100
08 Oct 12	20.37000 -0.15	20.46	20.21	20.33	108,500
05 Oct 12	20.52000 -0.32	21.10	20.17	20.80	188,700
04 Oct 12	20.84000 +0.22	21.00	20.51	20.99	198,800
03 Oct 12	20.62000 -0.32	20.97	20.54	20.75	255,000
02 Oct 12	20.94000 -0.26	21.20	20.50	21.20	173,200
01 Oct 12	21.20000 -0.25	21.98	21.01	21.44	283,600
28 Sep 12	21.45000 -0.52	22.00	21.20	21.80	159,800
27 Sep 12	21.97000 +0.83	21.97	21.18	21.49	209,100
26 Sep 12	21.14000 -0.38	21.48	20.22	21.48	360,700
25 Sep 12	21.52000 -0.44	22.46	21.43	22.01	286,100
24 Sep 12	21.96000 -1.71	22.86	21.60	22.55	543,600
21 Sep 12	23.67000 +1.67	23.67	21.69	22.45	852,300
20 Sep 12	22.00000 -0.20	22.19	21.51	22.19	176,700
19 Sep 12	22.20000 -0.01	22.50	22.13	22.49	217,000
18 Sep 12	22.21000 +0.41	22.30	21.80	21.80	256,300
17 Sep 12	21.80000 -0.01	22.11	21.43	22.11	298,000
14 Sep 12	21.81000 +0.97	21.94	21.19	21.84	502,800
13 Sep 12	20.84000 +0.75	21.15	19.76	20.05	427,600
12 Sep 12	20.09000 +0.18	20.22	19.60	20.22	247,200
11 Sep 12	19.91000 -0.56	21.00	19.73	20.76	320,300
10 Sep 12	20.47000 -0.85	21.40	20.26	21.40	416,900
07 Sep 12	21.32000 +1.01	21.66	20.41	20.41	470,600
06 Sep 12	20.31000 +0.47	20.50	19.93	20.05	211,900
05 Sep 12	19.84000 -0.67	20.64	19.65	20.49	497,900
04 Sep 12	20.51000 +1.55	20.64	18.94	19.16	559,200
31 Aug 12	18.96000 +0.75	19.00	18.20	18.55	214,000
30 Aug 12	18.21000 -0.34	18.57	18.20	18.47	111,700
29 Aug 12	18.55000 +0.14	18.60	18.27	18.48	169,400
28 Aug 12	18.41000 -0.17	18.75	18.41	18.60	170,700
27 Aug 12	18.58000 +0.11	18.78	18.40	18.50	231,300
24 Aug 12	18.47000 +0.32	18.49	18.17	18.17	201,700
23 Aug 12	18.15000 -0.03	18.40	18.01	18.38	381,900
22 Aug 12	18.18000 +0.35	18.24	17.71	17.77	358,100
21 Aug 12	17.83000 -0.16	18.48	17.81	18.06	450,400
20 Aug 12	17.99000 -0.06	18.09	17.77	17.93	303,500
17 Aug 12	18.05000 -0.07	18.16	17.81	18.16	244,200
16 Aug 12	18.12000 +0.19	18.19	17.84	17.96	274,900
15 Aug 12	17.93000 +0.29	17.99	17.55	17.55	197,500
14 Aug 12	17.64000 -0.10	17.90	17.40	17.54	174,300
13 Aug 12	17.74000 -0.50	18.40	17.55	18.28	224,100
10 Aug 12	18.24000 +0.06	18.39	17.90	18.00	331,900
09 Aug 12	18.18000 -0.32	18.50	18.06	18.50	251,600
08 Aug 12	18.50000 -0.37	18.87	18.41	18.85	232,600
07 Aug 12	18.87000 +0.30	19.10	18.46	18.60	386,300
06 Aug 12	18.57000 +0.45	18.63	18.02	18.02	333,700
03 Aug 12	18.12000 +0.13	18.36	18.04	18.04	225,500
02 Aug 12	17.99000 +0.04	18.31	17.78	17.95	273,700
01 Aug 12	17.95000 +0.02	18.55	17.60	17.99	310,700
31 Jul 12	17.93000 -0.38	18.72	17.82	18.45	366,800
30 Jul 12	18.31000 +0.26	18.53	18.06	18.10	390,100
27 Jul 12	18.05000 +0.12	18.12	17.86	18.12	401,700
26 Jul 12	17.93000 +0.40	17.93	17.60	17.89	432,700
25 Jul 12	17.53000 +0.41	17.89	17.35	17.48	448,900
24 Jul 12	17.12000 +0.01	17.45	17.00	17.41	693,000
23 Jul 12	17.11000 -0.39	18.10	16.54	18.03	1,408,700
20 Jul 12	17.50000 -7.72	22.79	17.39	22.79	3,850,000
19 Jul 12	25.22000 -0.26	25.65	25.15	25.61	122,000
18 Jul 12	25.48000 +0.01	25.63	25.27	25.28	83,400
17 Jul 12	25.47000 +0.02	25.73	25.22	25.63	97,200
16 Jul 12	25.45000 -0.01	25.85	25.26	25.49	95,500
13 Jul 12	25.46000 +0.30	25.65	25.29	25.36	97,300
12 Jul 12	25.16000 -0.04	25.23	24.51	24.89	170,700
11 Jul 12	25.20000 -0.40	26.09	24.94	25.60	132,400
10 Jul 12	25.60000 -0.85	26.75	25.56	26.63	133,100
09 Jul 12	26.45000 +0.57	26.46	25.70	25.86	127,500
06 Jul 12	25.88000 -0.89	26.19	25.75	25.97	105,000
05 Jul 12	26.77000 -0.19	26.86	26.23	26.80	107,300
03 Jul 12	26.96000 +0.46	26.96	26.36	26.83	145,100
02 Jul 12	26.50000 +0.51	26.50	25.72	26.44	184,700
29 Jun 12	25.99000 +0.85	26.54	25.52	26.50	163,800
28 Jun 12	25.14000 -0.64	25.83	24.44	25.54	196,200
27 Jun 12	25.78000 -0.19	26.59	25.62	26.15	134,500
26 Jun 12	25.97000 -0.08	26.32	25.64	26.02	140,600
25 Jun 12	26.05000 -0.67	26.45	25.81	26.20	143,100
22 Jun 12	26.72000 +0.58	26.72	25.79	26.25	367,100
21 Jun 12	26.14000 -1.52	27.38	25.58	27.31	277,300
20 Jun 12	27.66000 -0.26	27.99	27.30	27.62	131,600
19 Jun 12	27.92000 +0.26	27.99	27.50	27.64	204,400
18 Jun 12	27.66000 +0.64	27.71	26.70	26.90	142,500
15 Jun 12	27.02000 -0.11	27.30	26.20	27.30	271,600
14 Jun 12	27.13000 +0.14	27.80	26.52	27.08	295,500
13 Jun 12	26.99000 +0.29	27.00	26.21	26.79	411,900
12 Jun 12	26.70000 +0.51	26.75	25.71	25.99	263,200
11 Jun 12	26.19000 -0.45	26.80	26.16	26.79	148,300
08 Jun 12	26.64000 +0.79	27.00	25.19	25.65	203,300
07 Jun 12	25.85000 -0.58	26.65	25.58	26.57	151,600
06 Jun 12	26.43000 +0.33	26.61	25.79	26.41	204,300
05 Jun 12	26.10000 +0.58	26.10	25.16	25.40	216,200
04 Jun 12	25.52000 -0.25	25.75	24.79	25.70	320,100
01 Jun 12	25.77000 -0.73	26.48	25.43	25.72	295,100
31 May 12	26.50000 +0.69	26.50	24.59	25.75	346,400
30 May 12	25.81000 -0.59	26.49	25.51	26.01	292,400
29 May 12	26.40000 +0.25	26.50	25.81	26.44	155,800
25 May 12	26.15000 +0.91	26.20	25.41	25.51	214,500
24 May 12	25.24000 +0.40	25.43	24.66	25.28	316,800
23 May 12	24.84000 +0.51	24.95	23.27	24.50	288,700
22 May 12	24.33000 -0.59	25.35	24.10	24.97	201,800
21 May 12	24.92000 +1.14	24.94	23.81	23.81	396,700
18 May 12	23.78000 +0.52	24.78	23.68	23.81	455,000
17 May 12	23.26000 +1.82	23.50	21.55	21.70	456,800
16 May 12	21.44000 -0.43	22.61	21.03	21.82	422,900
15 May 12	21.87000 -2.32	24.40	21.42	24.15	700,800
14 May 12	24.19000 -0.88	25.25	24.19	24.86	409,700
11 May 12	25.07000 -0.42	25.82	24.89	25.64	212,000
10 May 12	25.49000 +0.86	25.72	25.00	25.16	238,200
09 May 12	24.63000 -0.20	25.06	24.10	24.54	287,400
08 May 12	24.83000 -0.47	25.17	24.19	24.84	318,700
07 May 12	25.30000 +0.55	26.20	24.76	25.59	410,700
04 May 12	24.75000 +0.00	25.25	24.42	24.75	288,200
03 May 12	24.75000 -1.34	26.15	24.65	26.06	411,300
02 May 12	26.09000 -0.66	26.79	25.68	26.70	288,500
01 May 12	26.75000 -0.37	27.74	26.70	27.23	284,000
30 Apr 12	27.12000 +0.03	27.39	26.76	27.37	209,800
27 Apr 12	27.09000 -0.44	28.36	26.92	27.86	692,000
26 Apr 12	27.53000 +0.22	27.65	27.14	27.65	277,800
25 Apr 12	27.31000 +0.54	27.45	26.75	26.89	372,600
24 Apr 12	26.77000 +0.10	27.25	26.19	26.80	341,200
23 Apr 12	26.67000 -0.44	28.19	26.32	28.19	243,700
20 Apr 12	27.11000 +0.38	27.55	26.79	26.82	244,600
19 Apr 12	26.73000 +0.82	26.98	26.03	26.06	195,300
18 Apr 12	25.91000 -0.30	26.49	25.76	26.34	202,000
17 Apr 12	26.21000 +1.08	26.32	25.13	25.30	234,100
16 Apr 12	25.13000 +0.03	25.67	24.81	25.19	183,100
13 Apr 12	25.10000 -0.38	25.74	24.90	25.31	153,000
12 Apr 12	25.48000 +0.50	26.00	25.00	25.00	229,100
11 Apr 12	24.98000 -0.52	25.69	24.75	25.63	180,800
10 Apr 12	25.50000 +0.08	25.91	24.78	25.65	245,300
09 Apr 12	25.42000 -0.16	26.56	25.41	26.56	254,400
05 Apr 12	25.58000 +1.77	26.01	24.89	25.20	510,700
04 Apr 12	23.81000 -0.86	24.45	23.51	24.23	194,300
03 Apr 12	24.67000 -0.76	25.45	24.50	25.28	109,200
02 Apr 12	25.43000 +1.12	25.47	24.13	24.36	162,800
30 Mar 12	24.31000 -0.08	24.65	24.10	24.51	110,200
29 Mar 12	24.39000 -0.14	24.54	24.20	24.42	76,500
28 Mar 12	24.53000 -0.47	25.10	24.26	25.10	92,500
27 Mar 12	25.00000 -0.12	26.03	24.95	25.29	220,100
26 Mar 12	25.12000 +0.99	25.39	24.25	24.31	175,100
23 Mar 12	24.13000 +0.85	24.20	22.86	23.34	115,600
22 Mar 12	23.28000 -0.73	23.90	23.05	23.87	88,600
21 Mar 12	24.01000 +0.17	24.60	23.84	23.99	107,600
20 Mar 12	23.84000 -0.35	24.19	23.65	24.05	162,500
19 Mar 12	24.19000 +0.44	24.64	23.49	23.59	153,300
16 Mar 12	23.75000 +0.05	24.11	23.36	23.70	174,300
15 Mar 12	23.70000 +0.67	23.79	22.95	23.01	112,100
14 Mar 12	23.03000 -0.65	23.81	22.80	23.55	138,200
13 Mar 12	23.68000 +0.38	23.83	23.46	23.46	135,600
12 Mar 12	23.30000 -0.54	23.96	23.25	23.74	154,300
09 Mar 12	23.84000 +0.09	24.08	23.00	23.48	148,100
08 Mar 12	23.75000 -0.16	24.34	23.55	24.11	154,700
07 Mar 12	23.91000 +0.49	24.42	23.58	24.41	124,900
06 Mar 12	23.42000 -0.89	24.15	23.31	23.78	128,800
05 Mar 12	24.31000 -0.60	24.85	23.86	24.78	122,400
02 Mar 12	24.91000 -0.59	26.60	24.89	25.35	281,100
01 Mar 12	25.50000 +1.05	25.94	24.16	24.16	206,300
29 Feb 12	24.45000 -1.40	25.98	24.45	25.98	187,200
28 Feb 12	25.85000 +0.04	26.01	25.60	25.93	112,000
27 Feb 12	25.81000 -0.20	26.05	25.58	25.91	68,200
24 Feb 12	26.01000 -0.63	26.66	26.01	26.66	78,300
23 Feb 12	26.64000 +0.48	26.73	26.10	26.30	114,300
22 Feb 12	26.16000 +0.41	26.44	25.60	25.61	99,400
21 Feb 12	25.75000 +0.26	26.30	25.64	25.64	156,200
17 Feb 12	25.49000 -0.34	26.00	25.01	25.99	95,300
16 Feb 12	25.83000 +1.01	25.91	24.51	24.77	100,400
15 Feb 12	24.82000 +0.15	25.34	24.65	24.90	135,200
14 Feb 12	24.67000 -1.57	26.23	24.50	26.20	237,100
13 Feb 12	26.24000 +0.27	26.50	26.13	26.25	61,600
10 Feb 12	25.97000 -0.23	26.13	25.26	25.84	155,000
09 Feb 12	26.20000 -0.37	26.92	26.09	26.66	68,800
08 Feb 12	26.57000 -0.34	27.15	26.46	26.84	87,400
07 Feb 12	26.91000 -0.21	27.40	26.50	27.03	126,100
06 Feb 12	27.12000 -0.34	27.45	27.04	27.45	78,700
03 Feb 12	27.46000 +0.30	27.74	27.10	27.53	180,000
02 Feb 12	27.16000 +0.23	27.41	26.88	26.99	149,000
01 Feb 12	26.93000 +0.60	27.00	26.20	26.50	141,700
31 Jan 12	26.33000 -0.27	27.17	26.02	26.64	136,800
30 Jan 12	26.60000 +0.34	26.90	25.21	25.21	175,300
27 Jan 12	26.26000 +0.15	26.43	25.81	25.95	131,500
26 Jan 12	26.11000 +0.45	26.45	25.78	25.98	211,300
25 Jan 12	25.66000 +1.17	25.71	24.05	24.38	208,400
24 Jan 12	24.49000 +0.14	24.49	24.01	24.17	108,000
23 Jan 12	24.35000 -0.04	24.78	24.15	24.60	91,600
20 Jan 12	24.39000 +0.87	24.53	23.57	23.57	142,800
19 Jan 12	23.52000 -0.92	24.40	23.32	24.40	138,400
18 Jan 12	24.44000 +0.82	24.45	23.25	23.61	149,800
17 Jan 12	23.62000 -0.63	24.96	23.33	24.96	185,000
13 Jan 12	24.25000 -0.54	24.85	24.02	24.40	124,100
12 Jan 12	24.79000 -0.03	24.99	24.43	24.95	124,600
11 Jan 12	24.82000 +0.04	25.02	24.42	24.85	121,700
10 Jan 12	24.78000 +0.68	24.82	24.51	24.58	198,900
09 Jan 12	24.10000 -0.12	24.55	23.76	24.28	108,700
06 Jan 12	24.22000 -0.26	24.73	23.61	23.61	128,300
05 Jan 12	24.48000 +0.96	24.50	22.95	23.22	159,000
04 Jan 12	23.52000 +0.83	23.74	22.39	22.54	218,700
03 Jan 12	22.69000 +1.44	22.86	21.65	21.84	186,500
30 Dec 11	21.25000 +0.09	21.63	21.09	21.24	126,700
29 Dec 11	21.16000 +0.19	21.29	20.46	20.87	161,900
28 Dec 11	20.97000 -1.28	22.45	20.89	22.25	126,700
27 Dec 11	22.25000 +0.47	22.35	21.21	21.55	118,500
23 Dec 11	21.78000 -0.04	21.93	21.51	21.61	64,500
22 Dec 11	21.82000 -0.43	22.37	21.68	22.26	121,400
21 Dec 11	22.25000 -0.10	22.53	21.82	22.50	159,400
20 Dec 11	22.35000 +1.07	22.35	21.39	21.61	353,500
19 Dec 11	21.28000 -0.46	22.25	21.18	22.16	215,500
16 Dec 11	21.74000 -0.35	22.79	21.74	22.48	409,100
15 Dec 11	22.09000 +0.51	22.52	21.39	21.39	284,100
14 Dec 11	21.58000 +0.19	21.59	20.07	20.75	618,500
13 Dec 11	21.39000 +0.07	21.73	20.63	21.50	405,900
12 Dec 11	21.32000 +0.47	21.50	19.96	20.37	329,000
09 Dec 11	20.85000 +1.34	20.91	19.39	19.39	527,600
08 Dec 11	19.51000 -0.31	20.06	19.35	19.57	345,800
07 Dec 11	19.82000 -0.42	20.35	19.54	20.25	236,800
06 Dec 11	20.24000 +0.39	20.35	19.20	19.63	301,100
05 Dec 11	19.85000 -0.37	20.57	19.69	20.55	254,300
02 Dec 11	20.22000 -0.56	21.28	20.06	21.28	283,300
01 Dec 11	20.78000 +0.62	21.18	20.30	20.45	342,500
30 Nov 11	20.16000 +1.31	20.16	19.36	19.36	428,100
29 Nov 11	18.85000 -0.28	19.37	18.63	19.20	234,100
28 Nov 11	19.13000 +0.94	19.44	18.58	18.63	355,500
25 Nov 11	18.19000 +0.17	19.22	18.01	18.28	131,800
23 Nov 11	18.02000 -0.78	18.90	18.01	18.51	223,400
22 Nov 11	18.80000 -0.13	19.65	18.80	19.24	224,300
21 Nov 11	18.93000 -1.08	19.85	18.02	19.85	485,800
18 Nov 11	20.01000 -0.36	20.77	19.90	20.77	288,000
17 Nov 11	20.37000 -0.56	20.91	20.12	20.79	217,200
16 Nov 11	20.93000 -0.55	22.25	20.86	21.51	268,600
15 Nov 11	21.48000 +0.00	21.65	20.97	21.35	227,100
14 Nov 11	21.48000 -0.77	22.13	21.15	21.82	250,100
11 Nov 11	22.25000 -0.25	23.14	22.06	22.70	318,800
10 Nov 11	22.50000 -0.79	24.10	22.45	24.10	158,800
09 Nov 11	23.29000 -0.69	24.13	23.26	23.69	171,000
08 Nov 11	23.98000 +0.18	24.19	23.60	23.89	122,700
07 Nov 11	23.80000 +0.25	23.89	23.24	23.24	107,900
04 Nov 11	23.55000 -0.20	23.96	23.02	23.50	165,100
03 Nov 11	23.75000 +0.72	23.85	22.55	23.17	186,100
02 Nov 11	23.03000 +0.83	23.20	22.36	22.70	114,400
01 Nov 11	22.20000 -0.30	22.93	20.79	21.60	230,600
31 Oct 11	22.50000 -0.95	23.59	22.35	23.15	162,500
28 Oct 11	23.45000 +2.08	23.90	21.66	21.98	317,800
27 Oct 11	21.37000 +1.34	22.50	20.10	20.43	467,900
26 Oct 11	20.03000 +0.10	20.29	19.61	19.98	226,400
25 Oct 11	19.93000 -0.27	20.36	19.82	20.10	255,800
24 Oct 11	20.20000 +0.23	20.39	19.97	19.97	250,600
21 Oct 11	19.97000 +0.06	20.71	19.82	20.37	199,200
20 Oct 11	19.91000 -0.01	20.42	19.29	19.90	188,900
19 Oct 11	19.92000 -0.79	20.99	19.75	20.99	291,400
18 Oct 11	20.71000 -0.51	21.00	19.80	20.78	214,500
17 Oct 11	21.22000 +0.38	21.50	20.25	21.00	227,900
14 Oct 11	20.84000 +0.40	20.84	19.95	20.53	197,300
13 Oct 11	20.44000 -0.81	21.13	19.59	21.13	218,800
12 Oct 11	21.25000 +0.82	21.33	20.67	20.90	196,900
11 Oct 11	20.43000 +1.05	20.80	18.75	19.22	324,800
10 Oct 11	19.38000 +1.15	19.88	18.34	18.55	300,100
07 Oct 11	18.23000 -1.02	19.54	17.69	19.54	281,200
06 Oct 11	19.25000 +0.62	19.45	18.50	18.75	276,200
05 Oct 11	18.63000 +1.34	18.84	17.40	17.40	221,000
04 Oct 11	17.29000 +0.49	17.47	15.06	16.68	785,800
03 Oct 11	16.80000 +0.15	17.66	16.57	16.85	426,900
30 Sep 11	16.65000 -1.50	18.40	16.65	17.76	391,900
29 Sep 11	18.15000 -0.56	19.32	17.75	19.00	239,300
28 Sep 11	18.71000 -0.89	19.80	18.64	19.65	234,900
27 Sep 11	19.60000 +0.85	20.67	18.76	19.59	476,000
26 Sep 11	18.75000 +0.28	19.01	17.66	18.50	501,800
23 Sep 11	18.47000 -1.39	19.99	17.76	19.30	641,400
22 Sep 11	19.86000 -1.74	21.00	19.11	20.72	668,600
21 Sep 11	21.60000 -0.63	22.50	21.50	22.20	287,200
20 Sep 11	22.23000 -0.22	23.42	22.13	23.42	278,400
19 Sep 11	22.45000 -0.15	23.10	22.19	22.90	323,900
16 Sep 11	22.60000 +0.75	23.00	22.10	22.25	504,900
15 Sep 11	21.85000 +0.38	22.25	20.68	21.49	400,900
14 Sep 11	21.47000 +0.04	21.60	21.09	21.45	178,100
13 Sep 11	21.43000 +0.31	21.75	21.00	21.21	169,000
12 Sep 11	21.12000 -0.44	21.85	20.81	21.46	252,700
09 Sep 11	21.56000 -0.47	22.09	21.28	22.02	276,100
08 Sep 11	22.03000 -0.52	22.99	22.00	22.99	234,400
07 Sep 11	22.55000 +0.09	22.57	21.86	22.06	198,700
06 Sep 11	22.46000 +0.10	23.20	21.95	23.20	323,100
02 Sep 11	22.36000 -0.55	23.38	22.25	23.03	446,800
01 Sep 11	22.91000 -0.66	23.71	22.82	23.60	245,400
31 Aug 11	23.57000 -0.59	24.44	22.93	23.76	295,300
30 Aug 11	24.16000 +0.89	24.38	23.31	23.85	365,800
29 Aug 11	23.27000 +1.27	23.35	22.05	22.31	369,800
26 Aug 11	22.00000 +0.04	22.45	21.00	21.96	539,700
25 Aug 11	21.96000 -0.34	22.80	21.56	22.30	507,600
24 Aug 11	22.30000 -2.12	23.93	21.89	23.93	797,800
23 Aug 11	24.42000 +0.10	24.59	22.30	23.01	997,900
22 Aug 11	24.32000 -0.67	25.28	24.11	25.05	482,100
19 Aug 11	24.99000 -0.21	25.62	24.91	25.35	250,700
18 Aug 11	25.20000 -0.52	25.99	25.00	25.98	284,300
17 Aug 11	25.72000 -0.13	26.01	25.10	25.81	189,900
16 Aug 11	25.85000 -0.70	26.99	25.85	26.43	220,000
15 Aug 11	26.55000 +0.33	26.65	25.58	25.97	215,100
12 Aug 11	26.22000 -0.77	26.52	25.35	26.52	244,800
11 Aug 11	26.99000 +0.09	27.20	25.41	26.99	362,500
10 Aug 11	26.90000 +0.90	27.98	25.00	25.43	811,800
09 Aug 11	26.00000 +2.63	26.00	23.85	25.68	489,600
08 Aug 11	23.37000 -0.95	26.28	23.37	25.48	418,200
05 Aug 11	24.32000 -0.48	25.65	24.00	24.82	400,300
04 Aug 11	24.80000 -2.09	28.45	24.80	27.63	526,300
03 Aug 11	26.89000 +0.40	27.48	26.51	26.87	289,700
02 Aug 11	26.49000 +1.03	26.74	25.69	26.58	257,200
01 Aug 11	25.46000 +0.64	26.06	24.69	24.69	217,600
29 Jul 11	24.82000 -0.25	25.94	24.03	25.94	266,000
28 Jul 11	25.07000 -0.01	25.44	24.35	24.95	151,700
27 Jul 11	25.08000 -1.77	27.05	24.76	26.89	460,900
26 Jul 11	26.85000 -0.55	27.50	26.76	27.26	179,500
25 Jul 11	27.40000 -0.11	28.11	27.40	27.97	270,100
22 Jul 11	27.51000 +0.22	27.80	26.95	27.39	157,300
21 Jul 11	27.29000 +0.48	27.30	26.50	26.89	261,800
20 Jul 11	26.81000 -0.07	27.32	26.08	26.77	237,900
19 Jul 11	26.88000 +0.92	26.88	25.62	26.59	430,800
18 Jul 11	25.96000 +0.86	26.70	25.21	25.21	493,200
15 Jul 11	25.10000 +0.61	25.47	24.49	24.51	339,200
14 Jul 11	24.49000 -0.82	25.49	23.41	25.37	550,900
13 Jul 11	25.31000 +2.28	25.31	23.26	23.49	619,800
12 Jul 11	23.03000 +0.37	23.31	22.55	22.63	233,200
11 Jul 11	22.66000 -0.32	23.47	22.60	23.10	188,200
08 Jul 11	22.98000 -0.09	23.44	22.50	23.03	246,200
07 Jul 11	23.07000 +0.37	24.20	22.83	22.83	462,900
06 Jul 11	22.70000 +0.07	23.50	22.30	22.94	721,600
05 Jul 11	22.63000 -1.47	23.65	20.55	21.50	2,673,300
01 Jul 11	24.10000 -0.83	24.70	23.79	24.60	391,900
30 Jun 11	24.93000 +0.37	25.10	24.10	24.74	296,400
29 Jun 11	24.56000 -0.21	25.80	24.35	25.27	268,300
28 Jun 11	24.77000 +0.87	24.88	23.76	24.00	212,200
27 Jun 11	23.90000 -0.91	25.00	23.00	25.00	460,800
24 Jun 11	24.81000 -1.47	26.60	24.09	26.60	3,302,700
23 Jun 11	26.28000 -0.77	26.92	25.27	26.38	425,200
22 Jun 11	27.05000 -0.64	28.74	26.74	27.66	657,400
21 Jun 11	27.69000 +3.39	27.75	24.41	25.09	598,800
20 Jun 11	24.30000 +2.20	25.73	22.11	22.15	575,300
17 Jun 11	22.10000 -0.78	23.00	21.77	23.00	409,300
16 Jun 11	22.88000 -0.08	23.74	22.39	23.00	392,100
15 Jun 11	22.96000 -0.29	23.10	22.50	23.04	262,500
14 Jun 11	23.25000 +1.04	23.39	22.23	23.10	249,900
13 Jun 11	22.21000 -1.85	24.51	21.76	24.20	737,100
10 Jun 11	24.06000 -0.26	24.64	23.76	24.52	426,200
09 Jun 11	24.32000 +0.58	24.74	23.82	24.00	536,700
08 Jun 11	23.74000 -2.65	26.39	23.68	26.38	757,300
07 Jun 11	26.39000 -0.72	27.25	26.30	27.24	173,000
06 Jun 11	27.11000 +0.07	28.17	26.81	27.25	425,600
03 Jun 11	27.04000 -0.68	27.90	27.01	27.75	338,400
02 Jun 11	27.72000 -0.23	28.25	27.17	27.60	286,900
01 Jun 11	27.95000 +0.00	28.14	27.42	27.82	228,800
31 May 11	27.95000 +0.20	28.10	27.21	27.70	1,300,200
27 May 11	27.75000 +0.57	28.17	27.21	27.72	380,300
26 May 11	27.18000 -0.03	27.62	26.97	27.21	408,600
25 May 11	27.21000 -0.62	27.97	26.80	27.76	488,000
24 May 11	27.83000 -1.13	29.50	26.84	29.05	591,500
23 May 11	28.96000 -0.59	29.75	28.58	29.45	267,400
20 May 11	29.55000 +0.57	29.82	28.52	29.05	344,700
19 May 11	28.98000 +0.48	28.99	28.25	28.49	289,600
18 May 11	28.50000 +0.62	28.50	27.90	27.95	270,400
17 May 11	27.88000 +0.96	27.88	26.95	27.01	426,700
16 May 11	26.92000 -0.08	28.45	26.83	27.25	302,500
13 May 11	27.00000 -0.06	27.50	26.78	27.47	234,700
12 May 11	27.06000 +0.10	27.58	26.20	27.58	503,000
11 May 11	26.96000 -0.49	27.62	26.20	26.68	573,100
10 May 11	27.45000 -1.26	29.10	27.41	28.82	306,100
09 May 11	28.71000 +1.55	28.90	27.04	27.04	251,600
06 May 11	27.16000 +0.62	27.66	26.45	26.45	217,900
05 May 11	26.54000 -1.12	27.35	26.00	27.35	703,600
04 May 11	27.66000 -0.31	28.36	26.21	28.05	681,100
03 May 11	27.97000 -1.33	29.53	27.75	29.53	380,000
02 May 11	29.30000 -0.85	30.50	29.29	29.97	353,200
29 Apr 11	30.15000 -0.57	30.80	29.75	30.80	326,000
28 Apr 11	30.72000 +0.91	31.38	29.99	30.34	336,900
27 Apr 11	29.81000 +0.87	30.05	28.53	29.17	182,200
26 Apr 11	28.94000 -0.02	29.36	28.25	28.75	213,000
25 Apr 11	28.96000 -0.72	30.41	28.79	30.26	229,100
21 Apr 11	29.68000 -0.47	30.50	29.60	30.16	204,500
20 Apr 11	30.15000 +1.23	30.75	29.37	29.50	626,000
19 Apr 11	28.92000 +0.02	29.30	28.44	28.91	189,700
18 Apr 11	28.90000 +0.05	29.40	28.15	29.08	254,100
15 Apr 11	28.85000 +1.30	29.30	27.84	28.13	569,800
14 Apr 11	27.55000 +1.05	27.83	26.25	26.97	348,300
13 Apr 11	26.50000 -0.18	27.45	26.30	26.56	215,500
12 Apr 11	26.68000 -1.75	27.88	25.58	27.82	470,700
11 Apr 11	28.43000 -0.57	29.41	28.05	29.32	204,000
08 Apr 11	29.00000 +1.08	29.26	28.31	28.48	370,200
07 Apr 11	27.92000 -0.05	28.57	27.88	27.90	137,700
06 Apr 11	27.97000 -0.03	28.65	27.66	28.12	246,400
05 Apr 11	28.00000 +1.09	28.30	26.60	26.68	424,100
04 Apr 11	26.91000 +0.29	26.96	26.53	26.95	117,600
01 Apr 11	26.62000 +0.00	26.88	26.25	26.37	118,900
31 Mar 11	26.62000 +0.07	27.00	26.00	26.70	145,100
30 Mar 11	26.55000 +0.72	26.73	26.03	26.03	211,900
29 Mar 11	25.83000 +0.03	26.27	25.21	25.46	103,900
28 Mar 11	25.80000 -0.20	26.00	25.00	25.54	190,800
25 Mar 11	26.00000 +0.41	26.50	25.60	25.60	121,900
24 Mar 11	25.59000 -0.01	26.38	25.56	26.00	264,900
23 Mar 11	25.60000 +0.28	25.99	25.01	25.40	214,800
22 Mar 11	25.32000 -0.47	25.99	24.85	25.47	126,600
21 Mar 11	25.79000 -0.16	26.43	25.36	25.36	191,100
18 Mar 11	25.95000 +1.55	25.95	24.65	25.00	265,400
17 Mar 11	24.40000 -0.25	24.94	24.00	24.50	171,700
16 Mar 11	24.65000 +0.31	25.50	23.56	23.97	367,600
15 Mar 11	24.34000 -0.61	24.80	22.50	23.21	440,500
14 Mar 11	24.95000 -0.35	25.76	24.06	25.25	202,600
11 Mar 11	25.30000 +0.22	25.58	24.55	24.67	271,600
10 Mar 11	25.08000 -2.19	27.09	25.00	27.09	361,000
09 Mar 11	27.27000 -0.33	27.79	26.60	27.60	203,300
08 Mar 11	27.60000 -0.57	28.14	26.61	28.10	139,100
07 Mar 11	28.17000 -0.43	29.39	27.37	28.39	249,600
04 Mar 11	28.60000 +0.10	29.25	27.95	27.95	130,300
03 Mar 11	28.50000 -0.22	29.00	27.20	28.59	195,600
02 Mar 11	28.72000 +0.38	29.56	28.41	29.22	209,300
01 Mar 11	28.34000 +0.84	28.60	27.51	27.51	212,200
28 Feb 11	27.50000 +1.88	27.50	25.56	25.56	344,000
25 Feb 11	25.62000 -0.27	26.00	24.97	25.99	269,300
24 Feb 11	25.89000 -0.11	26.78	25.71	26.46	284,300
23 Feb 11	26.00000 +0.00	26.50	25.55	26.20	204,300
22 Feb 11	26.00000 +1.37	26.93	25.50	25.76	504,000
18 Feb 11	24.63000 +0.03	25.00	24.63	24.78	162,700
17 Feb 11	24.60000 -0.10	24.85	24.59	24.80	164,800
16 Feb 11	24.70000 +0.21	24.74	24.40	24.60	165,000
15 Feb 11	24.49000 +0.08	25.00	24.41	24.64	201,400
14 Feb 11	24.41000 -0.43	24.95	24.41	24.70	70,400
11 Feb 11	24.84000 +0.19	24.99	24.41	24.51	80,300
10 Feb 11	24.65000 -0.35	24.87	23.90	24.50	121,900
09 Feb 11	25.00000 -0.18	25.64	24.93	25.33	98,600
08 Feb 11	25.18000 +0.03	26.05	25.00	25.81	391,000
07 Feb 11	25.15000 +0.20	25.30	24.25	25.20	137,500
04 Feb 11	24.95000 -0.60	25.91	24.55	25.91	186,000
03 Feb 11	25.55000 +2.25	25.95	23.31	23.43	485,400
02 Feb 11	23.30000 -0.25	23.75	23.10	23.65	100,200
01 Feb 11	23.55000 +0.80	23.80	22.80	22.80	224,500
31 Jan 11	22.75000 -0.65	23.98	21.93	21.93	289,800
28 Jan 11	23.40000 +1.00	23.83	22.00	22.18	366,600
27 Jan 11	22.40000 -1.26	23.70	22.10	23.30	304,400
26 Jan 11	23.66000 +0.08	23.88	22.42	23.45	426,800
25 Jan 11	23.58000 -0.77	24.05	21.16	23.86	1,166,700
24 Jan 11	24.35000 -0.69	25.10	24.03	24.75	304,700
21 Jan 11	25.04000 -0.47	25.60	24.60	25.27	363,600
20 Jan 11	25.51000 -1.15	26.24	25.06	25.96	641,500
19 Jan 11	26.66000 -0.59	27.80	26.59	27.41	152,400
18 Jan 11	27.25000 -0.05	27.82	26.60	27.82	212,900
14 Jan 11	27.30000 -1.25	28.49	26.51	28.34	439,600
13 Jan 11	28.55000 +0.80	29.86	27.51	27.70	783,300
12 Jan 11	27.75000 -0.23	28.41	27.50	28.00	127,400
11 Jan 11	27.98000 +0.93	28.00	27.26	27.26	121,600
10 Jan 11	27.05000 +0.63	27.49	26.53	26.67	174,500
07 Jan 11	26.42000 +0.17	26.58	25.71	25.71	245,900
06 Jan 11	26.25000 -0.85	27.05	25.75	27.05	531,500
05 Jan 11	27.10000 -0.50	27.75	26.91	27.60	209,100
04 Jan 11	27.60000 -1.24	28.79	26.98	28.79	239,500
03 Jan 11	28.84000 -0.56	29.90	28.84	29.60	111,100
31 Dec 10	29.40000 +0.16	29.75	29.21	29.21	66,400
30 Dec 10	29.24000 -0.16	29.65	28.80	29.65	60,100
29 Dec 10	29.40000 +1.18	29.52	28.21	28.40	115,600
28 Dec 10	28.22000 +0.86	28.50	27.51	27.60	95,100
27 Dec 10	27.36000 -0.45	28.85	27.25	28.85	50,400
23 Dec 10	27.81280 -0.36	28.20	27.55	28.20	69,700
22 Dec 10	28.17000 +0.42	28.17	27.68	27.71	86,900
21 Dec 10	27.75000 +0.65	27.95	27.15	27.55	113,800
20 Dec 10	27.10000 +0.10	27.70	26.36	27.50	141,100
17 Dec 10	27.00000 +0.90	27.06	26.10	26.10	171,200
16 Dec 10	26.10000 -0.52	26.60	25.68	26.60	188,300
15 Dec 10	26.62000 -0.58	27.01	26.48	27.01	201,200
14 Dec 10	27.20000 -1.00	28.69	27.07	28.67	259,500
13 Dec 10	28.20000 +0.51	28.86	27.80	28.00	330,800
10 Dec 10	27.69000 +0.59	27.77	26.63	27.16	236,200
09 Dec 10	27.10000 +1.35	27.14	25.67	26.00	448,500
08 Dec 10	25.75000 -0.49	26.03	25.22	25.99	288,800
07 Dec 10	26.24000 -0.33	26.75	26.00	26.21	238,300
06 Dec 10	26.57000 +0.22	26.65	26.26	26.26	201,400
03 Dec 10	26.35000 +0.20	26.74	26.00	26.14	258,400
02 Dec 10	26.15000 +0.15	26.38	25.73	25.96	151,300
01 Dec 10	26.00000 +0.47	26.08	25.30	25.56	211,700
30 Nov 10	25.53000 +0.41	26.10	24.75	25.13	405,000
29 Nov 10	25.12000 +0.60	25.20	24.40	24.65	223,200
26 Nov 10	24.52000 -0.93	25.25	24.23	25.11	161,000
24 Nov 10	25.45000 -0.35	26.00	25.10	25.51	231,000
23 Nov 10	25.80000 +0.80	26.43	24.50	24.50	508,400
22 Nov 10	25.00000 +1.90	25.00	22.95	23.10	634,200
19 Nov 10	23.10000 +0.06	23.19	22.97	23.00	255,000
18 Nov 10	23.04000 +0.09	23.28	22.77	23.11	191,800
17 Nov 10	22.95000 -0.20	23.40	21.95	21.95	202,900
16 Nov 10	23.15000 -0.04	23.34	21.78	23.17	335,600
15 Nov 10	23.19000 +0.09	23.35	22.90	23.21	86,000
12 Nov 10	23.10000 -0.15	24.00	22.71	24.00	134,100
11 Nov 10	23.25000 -0.25	24.20	22.68	24.20	116,400
10 Nov 10	23.50000 +0.04	23.50	21.51	23.25	451,600
09 Nov 10	23.46000 -0.19	24.70	23.31	24.70	241,100
08 Nov 10	23.65000 +0.48	23.79	22.50	23.27	209,400
05 Nov 10	23.17000 -0.22	24.35	23.01	23.30	410,200
04 Nov 10	23.39000 +1.79	23.55	22.40	22.55	483,900
03 Nov 10	21.60000 +0.15	21.64	20.91	21.25	73,900
02 Nov 10	21.45000 +0.15	21.49	21.13	21.48	114,700
01 Nov 10	21.30000 +0.20	21.80	21.00	21.80	208,500
29 Oct 10	21.10000 +0.75	21.34	20.30	20.40	199,200
28 Oct 10	20.35000 -0.03	20.70	20.25	20.70	147,800
27 Oct 10	20.38000 +0.13	20.49	20.13	20.48	127,200
26 Oct 10	20.25000 +0.00	20.50	20.00	20.26	189,800
25 Oct 10	20.25000 +0.05	20.70	20.11	20.70	228,000
22 Oct 10	20.20000 -0.10	20.32	19.81	20.20	253,600
21 Oct 10	20.30000 -0.28	21.85	19.17	21.85	495,600
20 Oct 10	20.58000 +0.16	21.40	20.40	20.42	285,100
19 Oct 10	20.42000 -0.88	21.62	19.88	21.00	327,000
18 Oct 10	21.30000 -1.40	22.74	19.76	22.74	646,400
15 Oct 10	22.70000 -0.58	23.35	22.15	22.82	396,200
14 Oct 10	23.28000 -1.12	24.75	22.90	24.75	317,200
13 Oct 10	24.40000 +1.03	24.47	23.55	23.68	411,600
12 Oct 10	23.37000 +0.06	23.50	22.45	23.30	322,900
11 Oct 10	23.30990 +0.73	23.50	22.05	22.98	293,700
08 Oct 10	22.58000 +0.20	23.00	22.20	22.51	248,500
07 Oct 10	22.38000 -0.32	23.90	22.06	22.54	238,900
06 Oct 10	22.70000 -0.24	23.68	22.15	23.30	319,000
05 Oct 10	22.94000 +2.24	23.63	21.03	21.24	668,900
04 Oct 10	20.70010 +1.70	21.30	20.15	20.26	610,500
01 Oct 10	19.00000 +0.34	19.20	18.70	18.70	101,100
30 Sep 10	18.66000 -0.98	19.97	18.01	19.97	277,100
29 Sep 10	19.64000 +0.15	19.92	19.50	19.55	156,800
28 Sep 10	19.49000 +1.53	19.50	17.80	18.00	303,000
27 Sep 10	17.96000 +0.16	18.34	17.80	18.24	93,000
24 Sep 10	17.80000 +0.00	18.35	17.80	18.35	115,200
23 Sep 10	17.80000 -0.02	18.10	17.65	17.77	80,100
22 Sep 10	17.82000 -0.33	18.40	17.61	18.28	153,700
21 Sep 10	18.15000 -0.45	18.30	17.80	18.00	181,000
20 Sep 10	18.60000 +0.15	18.90	18.35	18.89	85,900
17 Sep 10	18.45000 +0.03	18.75	17.51	18.36	177,200
16 Sep 10	18.42000 +0.04	18.90	18.25	18.90	86,200
15 Sep 10	18.38000 +0.08	18.63	17.85	18.42	88,600
14 Sep 10	18.30000 +0.25	18.99	18.00	18.87	194,400
13 Sep 10	18.05000 +0.42	18.35	17.90	18.00	182,400
10 Sep 10	17.63000 +0.78	17.75	16.35	16.70	203,800
09 Sep 10	16.85000 -0.05	17.00	16.26	16.90	94,500
08 Sep 10	16.90000 +0.85	16.95	16.00	16.16	189,500
07 Sep 10	16.05000 +1.10	16.12	14.83	15.18	240,900
03 Sep 10	14.95220 +0.02	15.00	14.90	14.98	48,600
02 Sep 10	14.93000 +0.03	15.00	14.81	14.91	71,400
01 Sep 10	14.90000 +0.05	15.00	14.90	14.98	37,800
31 Aug 10	14.85000 +0.15	15.20	14.78	14.78	63,500
30 Aug 10	14.70000 +0.41	14.90	14.35	14.35	75,500
27 Aug 10	14.29000 +0.21	14.34	14.05	14.10	89,800
26 Aug 10	14.08000 +0.22	14.29	13.87	13.87	91,300
25 Aug 10	13.86000 +0.31	13.87	13.25	13.25	126,600
24 Aug 10	13.55000 -0.20	13.75	12.97	13.72	155,900
23 Aug 10	13.75000 -0.47	14.35	13.71	14.22	110,800
20 Aug 10	14.22000 -0.07	14.30	14.15	14.25	50,200
19 Aug 10	14.29000 -0.06	14.35	14.27	14.34	34,600
18 Aug 10	14.35000 +0.00	14.35	14.27	14.35	50,800
17 Aug 10	14.35000 +0.14	14.35	14.16	14.22	31,000
16 Aug 10	14.21000 +0.05	14.21	14.05	14.16	37,500
13 Aug 10	14.16000 +0.07	14.19	14.05	14.07	58,200
12 Aug 10	14.09000 +0.09	14.12	14.00	14.00	93,400
11 Aug 10	14.00000 -0.09	14.09	13.95	14.09	136,900
10 Aug 10	14.09000 +0.03	14.09	14.00	14.02	27,200
09 Aug 10	14.06000 +0.01	14.09	14.00	14.05	25,400
06 Aug 10	14.05000 -0.02	14.09	14.00	14.09	22,800
05 Aug 10	14.07000 +0.03	14.09	14.00	14.06	32,800
04 Aug 10	14.03990 -0.01	14.09	13.90	14.05	60,000
03 Aug 10	14.05000 -0.04	14.09	14.00	14.05	40,500
02 Aug 10	14.09000 +0.01	14.15	14.00	14.08	56,500
30 Jul 10	14.08000 +0.13	14.10	13.90	14.00	48,700
29 Jul 10	13.95000 +0.10	14.11	13.87	13.95	73,700
28 Jul 10	13.85000 +0.30	13.95	13.30	13.50	59,500
27 Jul 10	13.55000 -0.40	14.00	13.10	14.00	67,200
26 Jul 10	13.95000 -0.20	14.10	13.85	14.05	68,600
23 Jul 10	14.15000 +0.14	14.20	14.01	14.01	10,100
22 Jul 10	14.01000 -0.09	14.24	14.01	14.22	47,000
21 Jul 10	14.10000 +0.20	14.20	14.00	14.00	78,100
20 Jul 10	13.90000 +0.09	13.90	13.81	13.88	36,600
19 Jul 10	13.81000 -0.29	14.15	13.81	14.15	164,900
16 Jul 10	14.10000 -0.05	14.15	13.80	14.05	57,000
15 Jul 10	14.15000 +0.21	14.20	13.75	13.94	132,500
14 Jul 10	13.94000 +0.05	13.95	13.65	13.89	73,600
13 Jul 10	13.89000 +0.49	13.99	13.50	13.50	158,400
12 Jul 10	13.40000 +0.32	13.50	13.00	13.08	156,800
09 Jul 10	13.08000 +0.78	13.10	12.32	12.35	90,100
08 Jul 10	12.30000 -0.04	12.34	12.10	12.30	49,700
07 Jul 10	12.34000 +0.12	12.34	12.01	12.15	81,500
06 Jul 10	12.22000 -0.66	13.00	12.15	12.75	94,900
02 Jul 10	12.88000 +0.09	13.00	12.76	12.88	98,600
01 Jul 10	12.79000 -0.11	13.25	12.30	12.90	171,800
30 Jun 10	12.90000 +0.20	12.90	12.30	12.70	113,900
29 Jun 10	12.70000 -0.10	12.85	12.32	12.79	169,500
28 Jun 10	12.80000 +0.80	13.00	12.25	12.60	182,700
25 Jun 10	12.00000 +0.08	12.10	11.53	11.53	99,300
24 Jun 10	11.92000 +0.02	11.94	11.43	11.85	120,900
23 Jun 10	11.90000 +0.35	11.95	11.30	11.45	92,000
22 Jun 10	11.55000 -0.05	11.60	11.16	11.16	40,500
21 Jun 10	11.60000 -0.10	12.00	11.60	11.75	62,300
18 Jun 10	11.70000 +0.30	11.77	11.19	11.25	89,500
17 Jun 10	11.40000 +0.20	11.40	11.15	11.20	64,800
16 Jun 10	11.20000 -0.15	11.40	11.10	11.25	75,900
15 Jun 10	11.35000 +0.25	11.50	11.10	11.18	43,600
14 Jun 10	11.10000 -0.35	12.00	11.10	11.45	142,200
11 Jun 10	11.45000 +0.50	11.45	10.95	11.07	55,100
10 Jun 10	10.95000 +0.37	11.00	10.71	10.79	87,500
09 Jun 10	10.58000 -0.27	10.94	10.58	10.94	72,200
08 Jun 10	10.85000 -0.11	11.00	10.61	10.99	48,700
07 Jun 10	10.96000 +0.22	10.96	10.64	10.75	126,900
04 Jun 10	10.74000 +0.29	10.80	10.45	10.45	123,200
03 Jun 10	10.45000 -0.25	10.73	10.40	10.73	36,700
02 Jun 10	10.70000 +0.15	10.73	10.28	10.60	96,000
01 Jun 10	10.55000 +0.00	10.74	10.55	10.73	69,100
28 May 10	10.55000 +0.08	10.60	10.47	10.50	37,900
27 May 10	10.47000 +0.03	10.59	10.40	10.40	65,300
26 May 10	10.44000 +0.24	10.65	10.15	10.29	60,100
25 May 10	10.20000 -0.24	10.20	9.97	10.14	81,500
24 May 10	10.44000 -0.01	10.45	10.25	10.25	39,500
21 May 10	10.45000 +0.08	10.50	10.11	10.11	92,100
20 May 10	10.37000 -0.31	10.40	9.80	10.25	120,100
19 May 10	10.68000 +0.02	10.80	10.28	10.60	108,400
18 May 10	10.66000 -0.05	11.15	10.40	10.64	92,400
17 May 10	10.71000 +0.01	10.80	10.35	10.58	152,400
14 May 10	10.70000 -0.29	10.99	10.60	10.99	57,400
13 May 10	10.99000 +0.06	11.00	10.56	11.00	64,000
12 May 10	10.93000 +0.19	10.93	10.56	10.78	119,300
11 May 10	10.74000 +0.25	10.75	10.42	10.50	107,100
10 May 10	10.49000 -0.28	10.78	10.05	10.78	112,400
07 May 10	10.77000 -0.09	11.00	10.00	10.86	90,600
06 May 10	10.86000 -0.24	11.10	10.75	11.05	77,000
05 May 10	11.10000 -0.01	11.11	10.98	11.11	49,600
04 May 10	11.11000 -0.09	11.25	11.11	11.15	43,200
03 May 10	11.20000 -0.49	11.62	11.15	11.60	139,200
30 Apr 10	11.69000 -0.06	11.75	11.55	11.75	47,600
29 Apr 10	11.75000 +0.06	11.85	11.57	11.85	42,800
28 Apr 10	11.69000 -0.01	11.70	11.51	11.70	26,600
27 Apr 10	11.70000 -0.06	11.75	11.65	11.75	19,600
26 Apr 10	11.76000 +0.01	11.80	11.60	11.70	14,700
23 Apr 10	11.75000 +0.12	11.78	11.60	11.63	28,800
22 Apr 10	11.63000 -0.03	11.63	11.40	11.60	16,100
21 Apr 10	11.66000 +0.11	11.95	11.60	11.60	39,500
20 Apr 10	11.55000 +0.29	11.75	11.40	11.75	99,000
19 Apr 10	11.26000 -0.79	11.98	11.21	11.95	152,200
16 Apr 10	12.05000 -0.10	12.15	11.95	12.00	42,100
15 Apr 10	12.15000 -0.03	12.30	11.85	12.18	61,600
14 Apr 10	12.18000 +0.03	12.49	12.05	12.20	76,300
13 Apr 10	12.15000 -0.05	12.40	12.11	12.20	31,800
12 Apr 10	12.20000 -0.15	12.58	12.20	12.40	67,800
09 Apr 10	12.35000 +0.53	12.45	11.91	11.95	193,100
08 Apr 10	11.82000 +0.37	11.85	11.46	11.55	66,700
07 Apr 10	11.45000 +0.53	11.47	11.00	11.02	99,800
06 Apr 10	10.92000 -0.02	11.15	10.90	11.10	184,100
05 Apr 10	10.94000 +0.50	10.94	10.42	10.45	77,400
01 Apr 10	10.44000 +0.04	10.49	10.32	10.49	55,900
31 Mar 10	10.40000 +0.05	10.40	10.30	10.40	55,800
30 Mar 10	10.35000 +0.08	10.35	10.05	10.05	45,800
29 Mar 10	10.27000 +0.01	10.49	10.10	10.45	69,700
26 Mar 10	10.26000 +0.09	10.26	10.08	10.25	19,500
25 Mar 10	10.17000 +0.02	10.40	10.06	10.30	93,600
24 Mar 10	10.15000 -0.55	10.75	9.85	10.70	107,100
23 Mar 10	10.70000 -0.04	10.78	10.50	10.70	76,600
22 Mar 10	10.74000 -0.08	11.00	10.70	11.00	43,100
19 Mar 10	10.82000 +0.27	10.82	10.47	10.53	123,800
18 Mar 10	10.54800 +0.15	10.55	10.30	10.40	82,900
17 Mar 10	10.40000 +0.00	10.44	10.30	10.40	74,700
16 Mar 10	10.40000 +0.15	10.40	10.15	10.24	44,000
15 Mar 10	10.25000 -0.07	10.35	10.15	10.25	55,500
12 Mar 10	10.32000 -0.07	10.40	10.25	10.40	12,300
11 Mar 10	10.39000 +0.11	10.40	10.24	10.25	38,800
10 Mar 10	10.28000 -0.02	10.41	10.23	10.36	44,200
09 Mar 10	10.30000 -0.05	10.45	10.25	10.45	41,600
08 Mar 10	10.35000 +0.03	10.50	10.29	10.43	49,500
05 Mar 10	10.32000 -0.12	10.50	10.25	10.39	50,000
04 Mar 10	10.44000 +0.01	10.70	10.34	10.45	52,000
03 Mar 10	10.43000 +0.33	10.43	10.19	10.19	50,700
02 Mar 10	10.10000 -0.09	10.32	9.98	10.19	64,100
01 Mar 10	10.19000 -0.38	10.60	10.16	10.59	176,100
26 Feb 10	10.57000 -0.01	10.58	10.36	10.58	66,500
25 Feb 10	10.58000 +0.06	10.58	10.45	10.52	56,900
24 Feb 10	10.52000 -0.06	10.60	10.50	10.60	127,300
23 Feb 10	10.58000 -0.12	10.68	10.50	10.66	52,900
22 Feb 10	10.70000 +0.04	10.75	10.65	10.75	81,800
19 Feb 10	10.66000 -0.21	10.87	10.65	10.82	54,700
18 Feb 10	10.87000 +0.16	10.87	10.53	10.54	125,400
17 Feb 10	10.71000 +0.09	10.72	10.62	10.65	27,900
16 Feb 10	10.62000 +0.23	10.66	10.52	10.55	81,200
12 Feb 10	10.39000 -0.21	10.59	10.35	10.59	60,400
11 Feb 10	10.60000 +0.25	10.65	10.36	10.55	55,300
10 Feb 10	10.35000 -0.09	10.50	10.32	10.45	19,500
09 Feb 10	10.44000 +0.23	10.46	10.00	10.00	46,900
08 Feb 10	10.21000 +0.01	10.21	9.95	10.20	69,200
05 Feb 10	10.20000 +0.32	10.20	9.88	9.88	175,000
04 Feb 10	9.88000 -0.24	10.30	9.80	10.12	362,500
03 Feb 10	10.12000 -0.18	10.35	10.06	10.35	100,400
02 Feb 10	10.30000 +0.08	10.43	10.05	10.43	63,600
01 Feb 10	10.22000 +0.42	10.24	9.73	9.80	125,300
29 Jan 10	9.80000 +0.05	9.80	9.50	9.63	213,700
28 Jan 10	9.75000 +0.07	9.75	9.52	9.60	176,400
27 Jan 10	9.68000 -0.32	10.00	9.66	9.96	368,800
26 Jan 10	10.00000 +0.13	10.05	9.80	9.99	154,000
25 Jan 10	9.87500 -0.73	10.70	9.51	10.60	310,900
22 Jan 10	10.60000 -0.15	10.66	10.31	10.58	151,600
21 Jan 10	10.75000 -0.17	10.95	10.65	10.90	203,000
20 Jan 10	10.92000 -0.08	11.12	10.78	11.05	88,700
19 Jan 10	11.00000 +0.25	11.01	10.65	10.70	128,000
15 Jan 10	10.75000 -0.05	10.84	10.69	10.84	79,200
14 Jan 10	10.80000 -0.15	10.85	10.55	10.85	72,300
13 Jan 10	10.95000 +0.10	11.00	10.75	10.82	67,900
12 Jan 10	10.85000 -0.19	11.02	10.80	11.00	89,600
11 Jan 10	11.04000 +0.04	11.17	11.00	11.06	53,100
08 Jan 10	11.00000 -0.07	11.20	11.00	11.07	171,100
07 Jan 10	11.07000 -0.29	11.37	11.00	11.37	128,700
06 Jan 10	11.36000 -0.04	11.45	11.35	11.41	80,800
05 Jan 10	11.40000 +0.02	11.60	11.36	11.46	164,100
04 Jan 10	11.38000 +0.13	11.45	11.25	11.25	172,700
31 Dec 09	11.25000 +0.18	11.25	11.00	11.12	89,600
30 Dec 09	11.07000 +0.00	11.17	11.06	11.06	28,200
29 Dec 09	11.07000 +0.07	11.15	11.01	11.10	40,000
28 Dec 09	11.00000 +0.00	11.23	10.86	10.93	100,600

Gold Resource Corp

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	3.41000 +0.01	3.54	3.32	3.40	750,736
19 Oct 26	3.40000 +0.01	3.44	3.35	3.38	1,134,931
16 Oct 26	3.39000 +0.06	3.50	3.31	3.32	914,315
15 Oct 26	3.33000 +0.11	3.35	3.19	3.27	1,037,762
14 Oct 26	3.22000 -0.15	3.31	3.13	3.27	1,470,343
13 Oct 26	3.37000 -0.06	3.46	3.20	3.43	1,519,514
12 Oct 26	3.43000 +0.02	3.56	3.38	3.38	843,040
09 Oct 26	3.41000 +0.22	3.44	3.24	3.24	1,522,004
08 Oct 26	3.19000 -0.09	3.27	3.11	3.26	1,644,401
07 Oct 26	3.28000 -0.09	3.33	3.16	3.27	1,118,035
06 Oct 26	3.37000 +0.12	3.37	3.22	3.30	1,207,982
05 Oct 26	3.25000 -0.01	3.30	3.09	3.25	1,409,414
02 Oct 26	3.26000 +0.07	3.31	3.18	3.23	814,199
01 Oct 26	3.19000 +0.00	3.25	3.12	3.19	844,936
30 Sep 26	3.19000 -0.01	3.28	3.15	3.24	652,496
29 Sep 26	3.20000 -0.16	3.39	3.16	3.37	1,848,999
28 Sep 26	3.36000 -0.14	3.45	3.32	3.43	986,211
25 Sep 26	3.50000 -0.02	3.55	3.45	3.51	876,941
24 Sep 26	3.52000 -0.13	3.64	3.40	3.61	1,444,115
23 Sep 26	3.65000 +0.10	3.69	3.45	3.53	1,102,677
22 Sep 26	3.55000 +0.02	3.62	3.46	3.52	1,657,936
21 Sep 26	3.53000 -0.06	3.63	3.46	3.48	1,780,732
18 Sep 26	3.59000 +0.08	3.64	3.49	3.59	1,814,668
17 Sep 26	3.51000 +0.03	3.70	3.50	3.60	1,782,318
16 Sep 26	3.48000 -0.04	3.75	3.37	3.59	2,359,444
15 Sep 26	3.52000 -0.05	3.64	3.43	3.63	892,771
14 Sep 26	3.57000 -0.03	3.64	3.51	3.52	1,044,319
11 Sep 26	3.60000 +0.03	3.70	3.51	3.64	948,975
10 Sep 26	3.57000 -0.05	3.59	3.40	3.56	1,189,133
09 Sep 26	3.62000 -0.22	3.95	3.60	3.91	2,846,539
08 Sep 26	3.84000 -0.31	4.20	3.60	4.13	3,085,259
04 Sep 26	4.15000 +0.10	4.24	3.88	3.95	1,794,503
03 Sep 26	4.05000 +0.18	4.17	3.95	4.00	2,688,363
02 Sep 26	3.87000 +0.29	3.91	3.59	3.62	1,007,322
01 Sep 26	3.58000 -0.11	3.68	3.53	3.64	944,980
31 Aug 26	3.69000 +0.04	3.76	3.59	3.65	816,109
28 Aug 26	3.65000 -0.14	3.83	3.48	3.80	1,860,695
27 Aug 26	3.79000 +0.23	3.87	3.50	3.59	1,301,913
26 Aug 26	3.56000 -0.31	3.87	3.40	3.77	2,135,880
25 Aug 26	3.87000 +0.34	3.87	3.36	3.55	2,603,790
24 Aug 26	3.53000 +0.34	3.62	3.16	3.20	2,189,074
21 Aug 26	3.19000 +0.19	3.22	3.06	3.11	1,289,458
20 Aug 26	3.00000 +0.17	3.23	2.83	2.86	3,528,434
19 Aug 26	2.83000 +0.14	2.97	2.75	2.75	1,092,630
18 Aug 26	2.69000 -0.07	2.82	2.65	2.72	1,248,326
17 Aug 26	2.76000 +0.01	2.89	2.73	2.78	834,421
14 Aug 26	2.75000 -0.05	3.03	2.74	2.83	1,217,795
13 Aug 26	2.80000 +0.00	2.87	2.70	2.80	847,281
12 Aug 26	2.80000 +0.36	2.86	2.45	2.50	1,734,999
11 Aug 26	2.44000 -0.03	2.57	2.41	2.48	624,606
10 Aug 26	2.47000 -0.06	2.58	2.36	2.48	1,380,697
07 Aug 26	2.53000 +0.41	2.55	2.20	2.21	1,676,566
06 Aug 26	2.12000 -0.04	2.21	2.10	2.15	624,075
05 Aug 26	2.16000 -0.03	2.33	2.15	2.26	598,888
04 Aug 26	2.19000 +0.01	2.28	2.15	2.18	904,936
03 Aug 26	2.18000 +0.10	2.20	2.03	2.06	421,413
31 Jul 26	2.08000 -0.15	2.19	2.03	2.15	1,187,281
30 Jul 26	2.23000 +0.17	2.31	2.01	2.05	1,347,891
29 Jul 26	2.06000 +0.05	2.08	1.87	2.00	1,341,111
28 Jul 26	2.01000 -0.14	2.10	1.97	2.08	1,452,342
27 Jul 26	2.15000 +0.15	2.18	1.97	2.03	1,857,104
24 Jul 26	2.00000 -0.29	2.36	1.95	2.33	2,885,423
23 Jul 26	2.29000 -0.28	2.57	2.23	2.50	3,675,641
22 Jul 26	2.57000 -0.01	3.00	2.52	2.70	3,154,939
21 Jul 26	2.58000 -0.71	3.29	2.58	3.04	3,201,906
20 Jul 26	3.29000 +2.29	4.00	2.21	4.00	6,666,154
17 Jul 26	0.99750 +0.07	1.12	0.93	0.98	42,769,304
16 Jul 26	0.92540 -0.40	1.32	0.90	1.30	25,552,860
15 Jul 26	1.33000 +0.09	1.34	1.25	1.25	1,409,147
14 Jul 26	1.24000 -0.04	1.32	1.24	1.29	1,479,918
13 Jul 26	1.28000 +0.00	1.29	1.23	1.26	1,534,168
10 Jul 26	1.28000 -0.03	1.33	1.28	1.31	691,717
09 Jul 26	1.31000 +0.05	1.31	1.25	1.28	1,284,675
08 Jul 26	1.26000 -0.05	1.30	1.24	1.27	1,666,314
07 Jul 26	1.31000 +0.06	1.33	1.26	1.28	1,727,886
06 Jul 26	1.25000 -0.02	1.31	1.23	1.28	2,733,213
02 Jul 26	1.27000 +0.04	1.34	1.25	1.27	1,413,121
01 Jul 26	1.23000 -0.03	1.29	1.21	1.26	1,259,725
30 Jun 26	1.26000 -0.06	1.31	1.25	1.31	1,353,742
29 Jun 26	1.32000 -0.08	1.39	1.28	1.38	2,173,985
26 Jun 26	1.40000 +0.04	1.41	1.28	1.36	20,387,412
25 Jun 26	1.36000 +0.02	1.41	1.28	1.36	2,149,326
24 Jun 26	1.34000 +0.01	1.34	1.20	1.29	3,015,013
23 Jun 26	1.33000 +0.00	1.33	1.27	1.30	3,160,070
22 Jun 26	1.33000 +0.00	1.34	1.28	1.31	1,891,179
18 Jun 26	1.33000 +0.02	1.35	1.31	1.33	1,869,645
17 Jun 26	1.31000 +0.02	1.34	1.29	1.29	1,831,398
16 Jun 26	1.29000 +0.04	1.29	1.24	1.24	1,722,220
15 Jun 26	1.25000 +0.05	1.29	1.24	1.27	1,562,910
12 Jun 26	1.20000 +0.01	1.22	1.18	1.20	1,187,488
11 Jun 26	1.19000 +0.01	1.22	1.15	1.16	1,550,056
10 Jun 26	1.18000 -0.01	1.24	1.17	1.19	1,298,081
09 Jun 26	1.19000 -0.04	1.25	1.16	1.25	2,027,888
08 Jun 26	1.23000 +0.06	1.23	1.17	1.17	946,634
05 Jun 26	1.17000 -0.11	1.29	1.15	1.27	1,685,225
04 Jun 26	1.28000 +0.01	1.33	1.27	1.29	897,049
03 Jun 26	1.27000 -0.08	1.36	1.25	1.33	5,091,904
02 Jun 26	1.35000 +0.04	1.37	1.33	1.33	1,031,363
01 Jun 26	1.31000 -0.08	1.41	1.30	1.35	1,589,818
29 May 26	1.39000 +0.04	1.43	1.35	1.35	1,581,076
28 May 26	1.35000 +0.03	1.39	1.29	1.30	1,055,529
27 May 26	1.32000 +0.05	1.39	1.25	1.25	2,915,116
26 May 26	1.27000 -0.02	1.31	1.25	1.29	1,178,102
22 May 26	1.29000 +0.00	1.32	1.26	1.26	916,015
21 May 26	1.29000 +0.02	1.32	1.26	1.27	801,025
20 May 26	1.27000 +0.02	1.33	1.25	1.25	1,900,478
19 May 26	1.25000 +0.01	1.29	1.19	1.21	2,037,418
18 May 26	1.24000 -0.07	1.34	1.22	1.33	1,358,839
15 May 26	1.31000 -0.09	1.40	1.31	1.33	1,223,416
14 May 26	1.40000 +0.03	1.41	1.30	1.33	1,317,269
13 May 26	1.37000 +0.04	1.41	1.30	1.31	1,955,054
12 May 26	1.33000 +0.00	1.37	1.29	1.32	1,451,687
11 May 26	1.33000 +0.02	1.39	1.32	1.35	1,850,714
08 May 26	1.31000 -0.12	1.45	1.30	1.45	2,691,503
07 May 26	1.43000 +0.02	1.49	1.42	1.44	1,306,009
06 May 26	1.41000 +0.03	1.47	1.39	1.45	1,261,415
05 May 26	1.38000 +0.06	1.40	1.32	1.35	1,839,329
04 May 26	1.32000 -0.09	1.42	1.32	1.39	1,278,926
01 May 26	1.41000 -0.05	1.48	1.40	1.48	1,340,367
30 Apr 26	1.46000 +0.08	1.48	1.42	1.44	4,336,310
29 Apr 26	1.38000 -0.09	1.47	1.34	1.47	2,028,839
28 Apr 26	1.47000 -0.15	1.58	1.47	1.58	1,832,881
27 Apr 26	1.62000 -0.07	1.70	1.61	1.69	1,219,061
24 Apr 26	1.69000 +0.03	1.72	1.67	1.68	2,056,378
23 Apr 26	1.66000 -0.04	1.71	1.65	1.68	1,851,744
22 Apr 26	1.70000 +0.08	1.70	1.61	1.65	2,917,460
21 Apr 26	1.62000 -0.04	1.71	1.60	1.64	2,334,887
20 Apr 26	1.66000 +0.08	1.67	1.53	1.55	1,646,230
17 Apr 26	1.58000 -0.02	1.69	1.57	1.63	2,039,586
16 Apr 26	1.60000 +0.08	1.64	1.53	1.53	1,977,149
15 Apr 26	1.52000 -0.02	1.57	1.49	1.54	1,412,207
14 Apr 26	1.54000 +0.13	1.57	1.44	1.48	2,219,682
13 Apr 26	1.41000 -0.07	1.48	1.40	1.48	1,059,527
10 Apr 26	1.48000 +0.01	1.64	1.46	1.47	3,374,669
09 Apr 26	1.47000 +0.20	1.47	1.28	1.28	2,984,608
08 Apr 26	1.27000 +0.07	1.30	1.21	1.30	1,624,016
07 Apr 26	1.20000 -0.04	1.24	1.18	1.22	760,457
06 Apr 26	1.24000 -0.01	1.27	1.22	1.25	739,404
02 Apr 26	1.25000 -0.02	1.28	1.18	1.20	1,204,843
01 Apr 26	1.27000 +0.07	1.28	1.23	1.25	1,183,148
31 Mar 26	1.20000 +0.05	1.24	1.17	1.17	1,201,120
30 Mar 26	1.15000 -0.01	1.23	1.12	1.18	1,893,541
27 Mar 26	1.16000 +0.06	1.19	1.11	1.11	1,384,183
26 Mar 26	1.10000 -0.04	1.14	1.06	1.09	1,470,582
25 Mar 26	1.14000 +0.07	1.20	1.11	1.12	1,915,415
24 Mar 26	1.07000 +0.04	1.09	1.01	1.03	1,807,756
23 Mar 26	1.03000 +0.04	1.09	0.95	0.97	2,598,846
20 Mar 26	0.98520 -0.13	1.13	0.95	1.10	3,337,303
19 Mar 26	1.12000 -0.05	1.15	1.04	1.10	3,446,000
18 Mar 26	1.17000 -0.07	1.21	1.15	1.20	2,416,463
17 Mar 26	1.24000 -0.06	1.33	1.23	1.30	1,109,489
16 Mar 26	1.30000 -0.01	1.36	1.27	1.29	1,605,087
13 Mar 26	1.31000 -0.08	1.42	1.30	1.39	1,739,416
12 Mar 26	1.39000 -0.05	1.44	1.36	1.44	1,194,601
11 Mar 26	1.44000 -0.02	1.47	1.38	1.44	1,211,061
10 Mar 26	1.46000 +0.12	1.49	1.33	1.33	1,780,222
09 Mar 26	1.34000 -0.01	1.38	1.30	1.31	1,299,996
06 Mar 26	1.35000 -0.03	1.39	1.33	1.36	1,315,018
05 Mar 26	1.38000 -0.07	1.46	1.34	1.43	1,575,837
04 Mar 26	1.45000 +0.02	1.47	1.37	1.46	1,533,484
03 Mar 26	1.43000 -0.09	1.45	1.36	1.43	2,196,232
02 Mar 26	1.52000 -0.03	1.59	1.48	1.56	2,033,797
27 Feb 26	1.55000 -0.02	1.57	1.49	1.56	1,731,815
26 Feb 26	1.57000 +0.18	1.58	1.39	1.40	2,634,338
25 Feb 26	1.39000 -0.15	1.57	1.39	1.55	3,115,905
24 Feb 26	1.54000 -0.05	1.60	1.49	1.55	3,163,227
23 Feb 26	1.59000 -0.05	1.70	1.56	1.65	3,666,450
20 Feb 26	1.64000 +0.00	1.69	1.62	1.62	1,984,243
19 Feb 26	1.64000 -0.03	1.70	1.60	1.60	2,431,333
18 Feb 26	1.67000 +0.08	1.69	1.59	1.61	2,866,344
17 Feb 26	1.59000 -0.09	1.64	1.54	1.62	2,446,798
13 Feb 26	1.68000 +0.10	1.70	1.59	1.61	3,011,699
12 Feb 26	1.58000 -0.06	1.64	1.54	1.61	3,105,821
11 Feb 26	1.64000 -0.05	1.75	1.62	1.72	2,849,592
10 Feb 26	1.69000 +0.01	1.71	1.56	1.64	4,884,663
09 Feb 26	1.68000 +0.09	1.68	1.52	1.61	4,125,648
06 Feb 26	1.59000 +0.06	1.64	1.50	1.50	4,903,381
05 Feb 26	1.53000 -0.03	1.54	1.44	1.46	3,665,552
04 Feb 26	1.56000 -0.07	1.61	1.47	1.56	5,421,772
03 Feb 26	1.63000 +0.28	1.63	1.41	1.46	9,370,191
02 Feb 26	1.35000 +0.01	1.42	1.29	1.31	4,807,034
30 Jan 26	1.34000 -0.10	1.40	1.27	1.30	8,583,030
29 Jan 26	1.44000 -0.13	1.58	1.42	1.55	9,746,916
28 Jan 26	1.57000 -0.15	1.67	1.52	1.65	10,398,508
27 Jan 26	1.72000 -0.02	1.81	1.56	1.80	16,523,323
26 Jan 26	1.74000 +0.13	1.87	1.63	1.81	61,808,880
23 Jan 26	1.61000 +0.22	1.77	1.47	1.51	23,686,008
22 Jan 26	1.39000 +0.22	1.48	1.26	1.31	18,807,780
21 Jan 26	1.17000 -0.32	1.85	0.95	1.78	69,804,832
20 Jan 26	1.49000 +0.29	1.50	1.24	1.32	11,917,837
16 Jan 26	1.20000 -0.04	1.25	1.15	1.22	2,794,769
15 Jan 26	1.24000 +0.10	1.24	1.11	1.13	4,068,031
14 Jan 26	1.14000 +0.09	1.15	1.04	1.06	2,630,224
13 Jan 26	1.05000 -0.01	1.11	1.03	1.10	2,224,392
12 Jan 26	1.06000 +0.09	1.14	1.03	1.03	4,338,236
09 Jan 26	0.97040 +0.05	0.99	0.92	0.92	2,278,305
08 Jan 26	0.92000 -0.02	0.94	0.89	0.92	879,354
07 Jan 26	0.94000 -0.01	0.95	0.88	0.92	1,790,869
06 Jan 26	0.95000 +0.05	0.97	0.92	0.93	2,513,334
05 Jan 26	0.90200 +0.06	0.95	0.87	0.87	2,709,700
02 Jan 26	0.84000 +0.01	0.86	0.79	0.85	1,105,362
31 Dec 25	0.82800 -0.02	0.87	0.82	0.85	748,815
30 Dec 25	0.85000 -0.01	0.88	0.85	0.87	971,086
29 Dec 25	0.85990 -0.09	0.94	0.85	0.94	1,802,915
26 Dec 25	0.95280 +0.05	0.95	0.90	0.94	1,062,143
24 Dec 25	0.90390 -0.05	0.97	0.88	0.96	1,207,471
23 Dec 25	0.95440 +0.02	0.97	0.90	0.96	1,931,056
22 Dec 25	0.93500 +0.05	1.02	0.89	0.91	4,306,088
19 Dec 25	0.88490 +0.01	0.89	0.80	0.88	1,780,989
18 Dec 25	0.87900 +0.02	0.88	0.84	0.87	1,071,640
17 Dec 25	0.85800 -0.02	0.89	0.83	0.89	2,676,712
16 Dec 25	0.88000 +0.01	0.88	0.82	0.87	2,227,384
15 Dec 25	0.87360 +0.03	0.89	0.82	0.89	2,263,940
12 Dec 25	0.84680 +0.03	0.89	0.81	0.85	1,874,016
11 Dec 25	0.81790 +0.01	0.86	0.80	0.80	1,854,464
10 Dec 25	0.80360 -0.02	0.82	0.78	0.82	1,046,138
09 Dec 25	0.82040 +0.09	0.83	0.73	0.73	2,308,318
08 Dec 25	0.73250 -0.02	0.76	0.72	0.76	503,335
05 Dec 25	0.75060 -0.02	0.80	0.75	0.77	1,000,267
04 Dec 25	0.77090 +0.04	0.78	0.73	0.74	933,112
03 Dec 25	0.73400 +0.00	0.73	0.71	0.73	656,797
02 Dec 25	0.72980 -0.03	0.75	0.70	0.75	975,953
01 Dec 25	0.75700 -0.03	0.83	0.76	0.80	1,280,258
28 Nov 25	0.78700 +0.09	0.79	0.72	0.73	1,522,529
26 Nov 25	0.70000 +0.02	0.73	0.67	0.69	1,540,018
25 Nov 25	0.67810 +0.00	0.69	0.66	0.68	880,347
24 Nov 25	0.67900 +0.02	0.68	0.65	0.65	664,953
21 Nov 25	0.65660 +0.01	0.66	0.62	0.63	1,013,211
20 Nov 25	0.64390 -0.03	0.69	0.63	0.68	1,060,088
19 Nov 25	0.66900 -0.02	0.75	0.65	0.71	2,412,898
18 Nov 25	0.69400 -0.02	0.72	0.65	0.71	1,054,784
17 Nov 25	0.71100 +0.03	0.72	0.68	0.69	642,672
14 Nov 25	0.68310 -0.05	0.72	0.68	0.68	1,394,876
13 Nov 25	0.73300 -0.02	0.76	0.71	0.76	842,469
12 Nov 25	0.75490 +0.00	0.79	0.72	0.75	1,556,062
11 Nov 25	0.75040 +0.00	0.76	0.71	0.75	711,226
10 Nov 25	0.75130 +0.03	0.78	0.74	0.76	1,755,955
07 Nov 25	0.72300 +0.05	0.72	0.64	0.68	1,026,064
06 Nov 25	0.67320 -0.03	0.73	0.66	0.73	872,370
05 Nov 25	0.69990 +0.08	0.70	0.63	0.63	1,314,184
04 Nov 25	0.62400 -0.05	0.67	0.62	0.66	1,247,434
03 Nov 25	0.66990 +0.00	0.70	0.66	0.69	1,076,727
31 Oct 25	0.67000 -0.06	0.73	0.67	0.73	1,939,356
30 Oct 25	0.73410 +0.01	0.73	0.70	0.72	912,753
29 Oct 25	0.72000 +0.00	0.75	0.70	0.74	1,382,177
28 Oct 25	0.71620 -0.03	0.76	0.72	0.72	1,276,831
27 Oct 25	0.74590 -0.05	0.79	0.71	0.77	2,281,601
24 Oct 25	0.79270 -0.01	0.83	0.78	0.79	1,682,389
23 Oct 25	0.80430 -0.01	0.85	0.79	0.84	1,651,963
22 Oct 25	0.81710 -0.07	0.88	0.77	0.86	2,957,584
21 Oct 25	0.88680 -0.08	0.92	0.83	0.92	3,152,049
20 Oct 25	0.97000 +0.05	1.02	0.95	1.01	2,253,035
17 Oct 25	0.92400 -0.18	1.13	0.89	1.11	4,937,314
16 Oct 25	1.10000 +0.03	1.18	1.03	1.14	5,795,734
15 Oct 25	1.07000 +0.11	1.10	1.00	1.05	7,461,156
14 Oct 25	0.96000 +0.12	0.98	0.83	0.85	6,824,388
13 Oct 25	0.83920 +0.04	0.87	0.82	0.82	2,318,192
10 Oct 25	0.79990 +0.00	0.82	0.79	0.80	1,496,640
09 Oct 25	0.79800 -0.05	0.85	0.78	0.85	1,991,812
08 Oct 25	0.84990 +0.05	0.85	0.81	0.82	2,079,260
07 Oct 25	0.80000 -0.02	0.84	0.77	0.83	2,324,237
06 Oct 25	0.82400 -0.02	0.89	0.81	0.85	2,345,861
03 Oct 25	0.84260 +0.02	0.93	0.83	0.83	3,173,102
02 Oct 25	0.82700 +0.00	0.87	0.77	0.85	1,912,399
01 Oct 25	0.83000 -0.01	0.87	0.81	0.83	1,323,969
30 Sep 25	0.83610 -0.02	0.87	0.79	0.86	2,213,624
29 Sep 25	0.85120 -0.01	0.91	0.85	0.91	1,969,606
26 Sep 25	0.86440 +0.05	0.93	0.81	0.81	4,831,107
25 Sep 25	0.81160 +0.03	0.82	0.77	0.79	1,054,371
24 Sep 25	0.78000 -0.02	0.82	0.76	0.80	1,660,791
23 Sep 25	0.80400 -0.04	0.86	0.79	0.85	2,394,359
22 Sep 25	0.84000 +0.04	0.86	0.81	0.81	2,777,180
19 Sep 25	0.79900 +0.07	0.81	0.73	0.74	3,043,675
18 Sep 25	0.73000 +0.01	0.75	0.70	0.73	1,757,692
17 Sep 25	0.72390 -0.03	0.78	0.71	0.74	1,599,656
16 Sep 25	0.75010 -0.06	0.83	0.75	0.82	2,357,025
15 Sep 25	0.80820 -0.01	0.84	0.77	0.81	1,619,544
12 Sep 25	0.82200 -0.02	0.87	0.80	0.85	1,411,009
11 Sep 25	0.83840 +0.06	0.86	0.78	0.78	2,505,612
10 Sep 25	0.77490 -0.01	0.77	0.70	0.75	2,264,031
09 Sep 25	0.78220 -0.07	0.87	0.76	0.86	4,308,725
08 Sep 25	0.85000 +0.10	0.85	0.74	0.76	5,372,448
05 Sep 25	0.75300 +0.10	0.77	0.67	0.68	6,139,582
04 Sep 25	0.65000 +0.00	0.67	0.57	0.57	6,051,333
03 Sep 25	0.64930 +0.06	0.65	0.57	0.60	6,810,229
02 Sep 25	0.58500 +0.08	0.58	0.52	0.54	5,883,231
29 Aug 25	0.50520 +0.04	0.52	0.46	0.47	2,426,390
28 Aug 25	0.46700 +0.01	0.48	0.46	0.46	945,999
27 Aug 25	0.46000 +0.00	0.47	0.46	0.46	737,292
26 Aug 25	0.46180 +0.00	0.47	0.45	0.46	1,039,866
25 Aug 25	0.46620 +0.00	0.48	0.46	0.47	608,436
22 Aug 25	0.46850 +0.01	0.47	0.45	0.46	854,841
21 Aug 25	0.45500 +0.00	0.47	0.44	0.45	923,081
20 Aug 25	0.45320 +0.01	0.46	0.44	0.45	1,233,124
19 Aug 25	0.44800 -0.03	0.48	0.44	0.48	1,811,295
18 Aug 25	0.47790 -0.01	0.50	0.47	0.47	1,336,198
15 Aug 25	0.48300 -0.01	0.50	0.48	0.48	1,256,207
14 Aug 25	0.48870 +0.00	0.50	0.47	0.48	1,144,930
13 Aug 25	0.48460 +0.00	0.49	0.47	0.49	1,029,607
12 Aug 25	0.48390 +0.01	0.49	0.46	0.47	1,187,929
11 Aug 25	0.47700 -0.02	0.50	0.46	0.50	1,954,108
08 Aug 25	0.49700 +0.00	0.52	0.49	0.51	1,313,911
07 Aug 25	0.49630 -0.02	0.52	0.49	0.51	1,587,128
06 Aug 25	0.51240 -0.04	0.52	0.43	0.45	4,813,593
05 Aug 25	0.55670 -0.01	0.60	0.52	0.60	3,227,315
04 Aug 25	0.56900 +0.04	0.60	0.54	0.55	4,424,218
01 Aug 25	0.52990 +0.08	0.61	0.46	0.46	16,809,692
31 Jul 25	0.45310 +0.01	0.47	0.45	0.45	956,184
30 Jul 25	0.44300 -0.01	0.46	0.43	0.45	1,350,800
29 Jul 25	0.45080 -0.02	0.48	0.45	0.47	978,882
28 Jul 25	0.47000 -0.02	0.50	0.46	0.48	1,606,634
25 Jul 25	0.48740 +0.00	0.50	0.47	0.49	2,173,631
24 Jul 25	0.48770 -0.03	0.55	0.47	0.55	2,573,067
23 Jul 25	0.52200 +0.00	0.55	0.51	0.53	1,825,700
22 Jul 25	0.52130 -0.01	0.57	0.51	0.53	3,803,762
21 Jul 25	0.53000 -0.04	0.60	0.52	0.60	3,348,269
18 Jul 25	0.56500 -0.02	0.60	0.55	0.59	2,199,198
17 Jul 25	0.59000 -0.01	0.62	0.57	0.60	2,191,208
16 Jul 25	0.60050 -0.02	0.64	0.59	0.64	1,572,884
15 Jul 25	0.62480 -0.03	0.66	0.60	0.64	1,671,301
14 Jul 25	0.65000 -0.03	0.71	0.64	0.68	2,077,185
11 Jul 25	0.68400 -0.03	0.75	0.65	0.71	3,061,136
10 Jul 25	0.71070 +0.02	0.72	0.63	0.70	3,591,827
09 Jul 25	0.68800 -0.03	0.72	0.65	0.72	2,467,375
08 Jul 25	0.72000 -0.07	0.79	0.69	0.79	2,174,877
07 Jul 25	0.79490 +0.08	0.81	0.69	0.73	3,785,553
03 Jul 25	0.71000 +0.02	0.75	0.67	0.69	1,177,587
02 Jul 25	0.68890 +0.03	0.73	0.63	0.70	4,748,852
01 Jul 25	0.66000 +0.05	0.77	0.62	0.62	6,570,894
30 Jun 25	0.61000 +0.06	0.63	0.54	0.55	1,073,219
27 Jun 25	0.55010 +0.01	0.56	0.53	0.54	597,636
26 Jun 25	0.53910 -0.01	0.56	0.54	0.54	560,306
25 Jun 25	0.54490 -0.02	0.57	0.51	0.56	1,603,160
24 Jun 25	0.56000 -0.03	0.59	0.56	0.59	957,422
23 Jun 25	0.58750 +0.01	0.61	0.58	0.59	516,295
20 Jun 25	0.58170 -0.04	0.64	0.58	0.63	2,171,661
18 Jun 25	0.61770 +0.01	0.64	0.60	0.61	613,004
17 Jun 25	0.61220 -0.03	0.65	0.61	0.65	699,397
16 Jun 25	0.64500 -0.01	0.65	0.62	0.65	1,245,275
13 Jun 25	0.65300 +0.02	0.65	0.64	0.65	1,247,712
12 Jun 25	0.63130 -0.01	0.65	0.63	0.64	453,692
11 Jun 25	0.64300 +0.00	0.65	0.63	0.65	1,298,242
10 Jun 25	0.64600 +0.03	0.65	0.61	0.61	2,734,043
09 Jun 25	0.61600 -0.03	0.65	0.60	0.65	2,305,482
06 Jun 25	0.64600 +0.00	0.65	0.62	0.64	716,404
05 Jun 25	0.64190 +0.00	0.65	0.63	0.65	1,194,023
04 Jun 25	0.64500 +0.00	0.65	0.63	0.65	667,804
03 Jun 25	0.64740 +0.02	0.65	0.62	0.62	1,187,695
02 Jun 25	0.62380 +0.09	0.63	0.55	0.55	1,300,061
30 May 25	0.53000 -0.03	0.57	0.52	0.56	807,653
29 May 25	0.55840 -0.02	0.60	0.55	0.57	569,239
28 May 25	0.58000 +0.01	0.60	0.57	0.58	454,418
27 May 25	0.57000 -0.04	0.62	0.57	0.61	816,906
23 May 25	0.60990 +0.02	0.62	0.58	0.60	888,916
22 May 25	0.58960 -0.03	0.64	0.57	0.62	1,535,336
21 May 25	0.62120 -0.01	0.65	0.62	0.62	454,423
20 May 25	0.63000 -0.01	0.68	0.62	0.65	1,611,914
19 May 25	0.64290 +0.01	0.65	0.62	0.63	1,123,703
16 May 25	0.63000 -0.02	0.65	0.60	0.64	1,372,761
15 May 25	0.64700 +0.12	0.65	0.51	0.51	2,567,672
14 May 25	0.52400 +0.02	0.56	0.46	0.48	6,203,007
13 May 25	0.50310 -0.01	0.52	0.47	0.48	1,201,762
12 May 25	0.51190 -0.05	0.54	0.47	0.53	1,714,251
09 May 25	0.55750 +0.00	0.59	0.54	0.57	528,424
08 May 25	0.55960 -0.03	0.60	0.55	0.58	791,538
07 May 25	0.58760 -0.04	0.64	0.57	0.60	953,757
06 May 25	0.62410 +0.01	0.63	0.59	0.62	1,068,977
05 May 25	0.61410 -0.02	0.65	0.61	0.64	1,031,419
02 May 25	0.63460 -0.02	0.65	0.58	0.64	6,970,123
01 May 25	0.65000 +0.02	0.66	0.60	0.60	12,306,102
30 Apr 25	0.62670 +0.11	0.66	0.46	0.49	7,886,455
29 Apr 25	0.51970 +0.14	0.53	0.38	0.38	8,621,238
28 Apr 25	0.38000 +0.02	0.38	0.35	0.36	12,608,557
25 Apr 25	0.35630 -0.02	0.39	0.35	0.38	5,952,603
24 Apr 25	0.37980 -0.01	0.40	0.38	0.39	1,292,470
23 Apr 25	0.38590 +0.01	0.39	0.37	0.37	778,412
22 Apr 25	0.37840 +0.00	0.41	0.38	0.40	1,217,159
21 Apr 25	0.37520 -0.03	0.43	0.35	0.42	2,227,965
17 Apr 25	0.40600 -0.02	0.42	0.40	0.42	856,354
16 Apr 25	0.42500 -0.02	0.45	0.40	0.45	1,942,152
15 Apr 25	0.44310 +0.00	0.46	0.36	0.44	3,138,212
14 Apr 25	0.44740 +0.01	0.46	0.42	0.45	850,590
11 Apr 25	0.43300 +0.00	0.49	0.41	0.45	1,882,743
10 Apr 25	0.43460 +0.05	0.45	0.39	0.39	1,843,063
09 Apr 25	0.38410 +0.00	0.41	0.34	0.35	2,949,131
08 Apr 25	0.38810 -0.03	0.45	0.37	0.43	1,405,640
07 Apr 25	0.42020 -0.01	0.45	0.40	0.40	1,243,741
04 Apr 25	0.43170 -0.06	0.50	0.42	0.49	2,229,771
03 Apr 25	0.49600 -0.01	0.54	0.46	0.50	1,355,570
02 Apr 25	0.50630 +0.02	0.53	0.49	0.49	936,099
01 Apr 25	0.48460 -0.03	0.53	0.47	0.50	1,320,270
31 Mar 25	0.50970 -0.03	0.56	0.50	0.55	1,436,602
28 Mar 25	0.54010 -0.04	0.60	0.54	0.58	1,525,176
27 Mar 25	0.58000 +0.02	0.60	0.56	0.59	1,105,217
26 Mar 25	0.55510 -0.04	0.66	0.53	0.60	2,761,456
25 Mar 25	0.59460 +0.05	0.60	0.53	0.56	2,042,088
24 Mar 25	0.54620 +0.01	0.59	0.53	0.55	1,634,875
21 Mar 25	0.54080 +0.02	0.60	0.50	0.52	3,542,232
20 Mar 25	0.52000 +0.04	0.52	0.45	0.48	1,986,428
19 Mar 25	0.47850 -0.02	0.50	0.47	0.49	926,540
18 Mar 25	0.49610 +0.01	0.51	0.48	0.48	1,319,623
17 Mar 25	0.48190 -0.01	0.50	0.46	0.49	1,304,747
14 Mar 25	0.49100 -0.04	0.55	0.49	0.54	1,488,834
13 Mar 25	0.52870 +0.02	0.54	0.48	0.52	1,605,373
12 Mar 25	0.50540 -0.05	0.58	0.48	0.57	2,376,899
11 Mar 25	0.55490 +0.04	0.62	0.50	0.50	3,995,174
10 Mar 25	0.51790 +0.00	0.59	0.50	0.53	3,149,949
07 Mar 25	0.52250 -0.08	0.74	0.50	0.62	9,887,266
06 Mar 25	0.60000 +0.16	0.65	0.46	0.46	10,843,564
05 Mar 25	0.44030 -0.02	0.48	0.44	0.45	781,651
04 Mar 25	0.45920 -0.02	0.48	0.44	0.47	1,109,849
03 Mar 25	0.47980 +0.01	0.49	0.46	0.47	4,605,260
28 Feb 25	0.46960 -0.01	0.49	0.44	0.44	6,083,994
27 Feb 25	0.48000 +0.01	0.48	0.46	0.47	2,031,928
26 Feb 25	0.47000 +0.02	0.47	0.41	0.42	1,970,502
25 Feb 25	0.44650 +0.03	0.46	0.39	0.40	2,947,119
24 Feb 25	0.41350 +0.02	0.42	0.37	0.40	1,533,248
21 Feb 25	0.39040 +0.02	0.41	0.37	0.39	1,807,512
20 Feb 25	0.37240 +0.01	0.41	0.35	0.35	2,077,030
19 Feb 25	0.35870 +0.03	0.37	0.29	0.32	6,003,952
18 Feb 25	0.32570 -0.03	0.35	0.30	0.33	1,862,041
14 Feb 25	0.35180 +0.00	0.38	0.32	0.37	1,757,379
13 Feb 25	0.35000 +0.03	0.35	0.31	0.32	2,336,038
12 Feb 25	0.32430 +0.01	0.33	0.31	0.33	2,082,844
11 Feb 25	0.31740 +0.00	0.34	0.31	0.31	1,624,302
10 Feb 25	0.31620 -0.03	0.36	0.31	0.36	2,718,288
07 Feb 25	0.35030 +0.05	0.36	0.29	0.30	2,678,813
06 Feb 25	0.30270 -0.02	0.33	0.29	0.31	1,177,585
05 Feb 25	0.32340 -0.01	0.35	0.31	0.34	1,213,529
04 Feb 25	0.33820 -0.02	0.38	0.33	0.37	1,817,984
03 Feb 25	0.35710 +0.01	0.38	0.35	0.35	2,050,301
31 Jan 25	0.34620 -0.04	0.38	0.34	0.38	1,470,692
30 Jan 25	0.38280 +0.00	0.40	0.36	0.39	1,315,547
29 Jan 25	0.38040 -0.01	0.41	0.38	0.39	663,193
28 Jan 25	0.39360 -0.06	0.47	0.39	0.45	1,488,041
27 Jan 25	0.44960 -0.03	0.48	0.41	0.47	2,796,345
24 Jan 25	0.48100 +0.05	0.49	0.42	0.44	7,735,557
23 Jan 25	0.43150 +0.01	0.46	0.38	0.42	9,176,607
22 Jan 25	0.42000 +0.02	0.42	0.39	0.39	2,461,705
21 Jan 25	0.40400 +0.05	0.41	0.32	0.33	2,759,395
17 Jan 25	0.35620 -0.02	0.39	0.35	0.39	1,743,988
16 Jan 25	0.38010 -0.01	0.48	0.34	0.40	6,699,780
15 Jan 25	0.38900 +0.09	0.39	0.29	0.30	4,504,780
14 Jan 25	0.29420 +0.00	0.32	0.28	0.32	1,914,039
13 Jan 25	0.29710 +0.01	0.32	0.27	0.28	2,577,003
10 Jan 25	0.29170 +0.02	0.31	0.23	0.27	5,823,823
08 Jan 25	0.27200 +0.05	0.31	0.22	0.24	10,394,531
07 Jan 25	0.22520 +0.00	0.23	0.20	0.21	2,015,101
06 Jan 25	0.22880 -0.01	0.24	0.22	0.24	974,985
03 Jan 25	0.23750 +0.02	0.25	0.22	0.22	1,763,689
02 Jan 25	0.22200 -0.01	0.24	0.21	0.24	1,195,802
31 Dec 24	0.23010 +0.00	0.24	0.23	0.23	642,362
30 Dec 24	0.23120 +0.00	0.25	0.21	0.22	1,718,796
27 Dec 24	0.23180 +0.01	0.23	0.21	0.22	1,742,188
26 Dec 24	0.22000 +0.00	0.23	0.21	0.22	820,806
24 Dec 24	0.21790 +0.00	0.22	0.20	0.22	391,722
23 Dec 24	0.21840 -0.03	0.25	0.21	0.24	1,112,892
20 Dec 24	0.24800 +0.03	0.29	0.20	0.21	6,747,495
19 Dec 24	0.22070 +0.05	0.25	0.17	0.17	6,940,732
18 Dec 24	0.16900 +0.00	0.19	0.17	0.17	2,364,806
17 Dec 24	0.16800 +0.01	0.18	0.16	0.17	1,190,511
16 Dec 24	0.16250 -0.02	0.18	0.16	0.18	775,590
13 Dec 24	0.17990 +0.01	0.18	0.16	0.17	447,992
12 Dec 24	0.16700 -0.01	0.18	0.17	0.18	1,219,499
11 Dec 24	0.17320 +0.00	0.18	0.17	0.17	379,409
10 Dec 24	0.17800 +0.00	0.18	0.17	0.17	651,347
09 Dec 24	0.17690 +0.00	0.19	0.17	0.18	731,547
06 Dec 24	0.18160 +0.00	0.19	0.17	0.18	590,636
05 Dec 24	0.18420 -0.01	0.19	0.17	0.19	2,123,380
04 Dec 24	0.19300 +0.01	0.21	0.18	0.18	1,902,588
03 Dec 24	0.18410 +0.01	0.19	0.17	0.17	1,368,503
02 Dec 24	0.17410 +0.00	0.18	0.16	0.18	1,011,225
29 Nov 24	0.17320 +0.00	0.19	0.17	0.19	671,673
27 Nov 24	0.17430 +0.02	0.19	0.15	0.16	4,301,387
26 Nov 24	0.15050 +0.00	0.15	0.14	0.14	346,947
25 Nov 24	0.14810 -0.01	0.16	0.15	0.16	798,267
22 Nov 24	0.15750 +0.01	0.16	0.15	0.15	1,509,991
21 Nov 24	0.14840 +0.01	0.15	0.14	0.15	750,581
20 Nov 24	0.13880 -0.01	0.15	0.14	0.15	743,597
19 Nov 24	0.14940 +0.00	0.15	0.14	0.15	718,015
18 Nov 24	0.14620 +0.01	0.15	0.13	0.14	1,339,208
15 Nov 24	0.13160 -0.01	0.14	0.13	0.14	980,038
14 Nov 24	0.14260 +0.00	0.15	0.14	0.15	753,242
13 Nov 24	0.14500 -0.01	0.15	0.14	0.14	890,950
12 Nov 24	0.15250 +0.00	0.15	0.14	0.15	965,654
11 Nov 24	0.15230 -0.01	0.16	0.14	0.15	1,578,068
08 Nov 24	0.16000 +0.00	0.17	0.15	0.17	1,198,438
07 Nov 24	0.16030 +0.01	0.17	0.14	0.14	3,069,143
06 Nov 24	0.15080 +0.00	0.15	0.14	0.15	2,304,092
05 Nov 24	0.14990 +0.02	0.15	0.14	0.14	2,059,322
04 Nov 24	0.13110 -0.01	0.17	0.13	0.15	6,974,670
01 Nov 24	0.14000 +0.02	0.14	0.13	0.14	1,897,349
31 Oct 24	0.12400 -0.01	0.15	0.12	0.15	4,148,631
30 Oct 24	0.13860 -0.02	0.16	0.14	0.16	6,026,662
29 Oct 24	0.16000 +0.00	0.17	0.16	0.17	3,401,438
28 Oct 24	0.16250 -0.02	0.19	0.15	0.18	6,203,209
25 Oct 24	0.18000 -0.02	0.19	0.17	0.19	6,373,674
24 Oct 24	0.19910 -0.30	0.27	0.17	0.26	18,404,844
23 Oct 24	0.49470 -0.02	0.53	0.46	0.50	1,623,568
22 Oct 24	0.51000 +0.10	0.51	0.42	0.42	1,808,055
21 Oct 24	0.40700 -0.01	0.45	0.40	0.45	655,808
18 Oct 24	0.41980 +0.02	0.44	0.41	0.41	756,369
17 Oct 24	0.40340 -0.02	0.44	0.40	0.43	463,450
16 Oct 24	0.42200 +0.00	0.48	0.41	0.44	1,352,341
15 Oct 24	0.42060 +0.06	0.43	0.36	0.37	1,199,961
14 Oct 24	0.36530 +0.00	0.38	0.36	0.36	229,787
11 Oct 24	0.36330 +0.01	0.38	0.35	0.36	598,165
10 Oct 24	0.35360 +0.03	0.35	0.33	0.34	582,662
09 Oct 24	0.32700 +0.00	0.34	0.33	0.33	265,098
08 Oct 24	0.33200 -0.02	0.35	0.33	0.34	361,968
07 Oct 24	0.35150 +0.01	0.36	0.33	0.34	532,013
04 Oct 24	0.34110 +0.01	0.34	0.32	0.33	422,714
03 Oct 24	0.33600 -0.01	0.35	0.34	0.35	228,801
02 Oct 24	0.34600 +0.01	0.36	0.34	0.34	393,090
01 Oct 24	0.33630 -0.01	0.36	0.34	0.35	354,754
30 Sep 24	0.34940 -0.02	0.38	0.34	0.37	243,471
27 Sep 24	0.36580 -0.01	0.38	0.36	0.38	410,117
26 Sep 24	0.37260 +0.02	0.37	0.36	0.36	292,589
25 Sep 24	0.35560 +0.00	0.37	0.35	0.37	262,404
24 Sep 24	0.36010 +0.03	0.37	0.33	0.34	877,069
23 Sep 24	0.32690 -0.02	0.35	0.32	0.35	565,937
20 Sep 24	0.34500 +0.01	0.35	0.33	0.33	840,028
19 Sep 24	0.33200 -0.01	0.37	0.33	0.37	990,166
18 Sep 24	0.34560 -0.02	0.37	0.35	0.37	701,581
17 Sep 24	0.36210 -0.01	0.38	0.36	0.38	567,421
16 Sep 24	0.36740 +0.02	0.38	0.35	0.35	832,271
13 Sep 24	0.35010 +0.00	0.36	0.35	0.36	1,384,571
12 Sep 24	0.34660 +0.00	0.35	0.34	0.34	1,248,406
11 Sep 24	0.34350 +0.01	0.34	0.33	0.34	478,610
10 Sep 24	0.33080 +0.00	0.34	0.32	0.34	289,039
09 Sep 24	0.33060 -0.01	0.34	0.33	0.34	498,279
06 Sep 24	0.33840 -0.01	0.35	0.33	0.35	228,858
05 Sep 24	0.35230 +0.00	0.37	0.34	0.36	331,632
04 Sep 24	0.35010 +0.00	0.35	0.34	0.35	445,471
03 Sep 24	0.35200 -0.03	0.38	0.34	0.37	241,287
30 Aug 24	0.37730 -0.01	0.40	0.37	0.39	344,217
29 Aug 24	0.39000 +0.00	0.41	0.38	0.40	224,174
28 Aug 24	0.39360 -0.02	0.41	0.38	0.41	179,501
27 Aug 24	0.40970 -0.01	0.42	0.41	0.42	185,551
26 Aug 24	0.41800 +0.00	0.44	0.42	0.43	155,907
23 Aug 24	0.42240 +0.00	0.44	0.40	0.40	538,366
22 Aug 24	0.41750 -0.02	0.44	0.40	0.43	441,088
21 Aug 24	0.43570 +0.00	0.44	0.38	0.44	408,236
20 Aug 24	0.43200 +0.01	0.45	0.42	0.43	590,365
19 Aug 24	0.42360 +0.04	0.43	0.38	0.38	761,860
16 Aug 24	0.38580 +0.05	0.39	0.34	0.35	1,153,106
15 Aug 24	0.33820 +0.01	0.34	0.32	0.33	492,028
14 Aug 24	0.32660 +0.00	0.34	0.30	0.33	890,727
13 Aug 24	0.33010 -0.05	0.38	0.32	0.38	1,469,179
12 Aug 24	0.37920 +0.01	0.38	0.36	0.37	294,776
09 Aug 24	0.37000 +0.02	0.37	0.34	0.35	559,086
08 Aug 24	0.35150 +0.00	0.39	0.34	0.37	829,480
07 Aug 24	0.35390 -0.04	0.38	0.30	0.37	1,596,064
06 Aug 24	0.39000 -0.01	0.42	0.39	0.42	439,511
05 Aug 24	0.39600 +0.00	0.40	0.36	0.37	683,593
02 Aug 24	0.40070 -0.02	0.44	0.40	0.43	740,687
01 Aug 24	0.42260 -0.03	0.47	0.41	0.45	494,994
31 Jul 24	0.44800 +0.03	0.45	0.43	0.43	273,028
30 Jul 24	0.42040 -0.02	0.44	0.42	0.43	191,457
29 Jul 24	0.43700 +0.00	0.45	0.43	0.44	259,896
26 Jul 24	0.43900 +0.01	0.45	0.43	0.43	142,077
25 Jul 24	0.43000 -0.02	0.45	0.43	0.45	468,430
24 Jul 24	0.45030 +0.01	0.47	0.44	0.46	215,934
23 Jul 24	0.44410 -0.01	0.46	0.44	0.46	165,687
22 Jul 24	0.44990 +0.00	0.45	0.44	0.45	234,074
19 Jul 24	0.45000 -0.04	0.48	0.45	0.47	458,786
18 Jul 24	0.49020 +0.01	0.50	0.48	0.48	1,597,278
17 Jul 24	0.47950 -0.02	0.51	0.45	0.50	678,757
16 Jul 24	0.50140 +0.02	0.51	0.49	0.50	979,679
15 Jul 24	0.47800 +0.00	0.50	0.47	0.48	689,269
12 Jul 24	0.47660 +0.02	0.49	0.45	0.45	472,699
11 Jul 24	0.45610 +0.02	0.47	0.44	0.45	611,224
10 Jul 24	0.43300 +0.03	0.44	0.41	0.41	553,810
09 Jul 24	0.40520 -0.01	0.42	0.41	0.41	168,669
08 Jul 24	0.41420 -0.01	0.43	0.40	0.42	172,115
05 Jul 24	0.42850 +0.02	0.43	0.40	0.41	503,166
03 Jul 24	0.40650 +0.03	0.41	0.38	0.38	463,942
02 Jul 24	0.37850 +0.00	0.39	0.37	0.39	256,849
01 Jul 24	0.37460 +0.00	0.39	0.37	0.38	339,114
28 Jun 24	0.37350 -0.02	0.41	0.37	0.40	302,675
27 Jun 24	0.39500 -0.01	0.41	0.39	0.41	393,431
26 Jun 24	0.40080 +0.00	0.40	0.39	0.40	361,217
25 Jun 24	0.40260 -0.02	0.43	0.40	0.43	232,102
24 Jun 24	0.41920 -0.01	0.44	0.42	0.42	202,981
21 Jun 24	0.42790 +0.00	0.44	0.42	0.43	335,821
20 Jun 24	0.43200 +0.01	0.46	0.42	0.42	553,667
18 Jun 24	0.42000 +0.00	0.44	0.42	0.42	267,662
17 Jun 24	0.42450 -0.02	0.46	0.42	0.45	513,502
14 Jun 24	0.44510 +0.01	0.46	0.44	0.46	348,150
13 Jun 24	0.43730 -0.01	0.47	0.43	0.45	534,909
12 Jun 24	0.45170 -0.02	0.48	0.44	0.47	381,296
11 Jun 24	0.47000 -0.01	0.47	0.46	0.47	177,673
10 Jun 24	0.47640 +0.01	0.48	0.45	0.47	404,072
07 Jun 24	0.47000 -0.05	0.50	0.46	0.49	1,106,551
06 Jun 24	0.51590 +0.03	0.52	0.47	0.48	869,831
05 Jun 24	0.48150 +0.01	0.49	0.47	0.47	174,272
04 Jun 24	0.47100 -0.03	0.50	0.46	0.49	480,727
03 Jun 24	0.49900 +0.03	0.50	0.47	0.47	556,785
31 May 24	0.46570 -0.01	0.50	0.45	0.48	217,055
30 May 24	0.47590 +0.00	0.50	0.47	0.48	330,094
29 May 24	0.47840 -0.03	0.50	0.47	0.50	470,708
28 May 24	0.51000 +0.01	0.54	0.50	0.52	622,349
24 May 24	0.50470 +0.03	0.51	0.47	0.47	369,969
23 May 24	0.47000 -0.07	0.53	0.46	0.53	1,286,832
22 May 24	0.53500 +0.00	0.55	0.51	0.54	504,925
21 May 24	0.53880 -0.01	0.59	0.51	0.55	1,734,530
20 May 24	0.54500 +0.02	0.55	0.52	0.53	926,868
17 May 24	0.52100 +0.03	0.53	0.51	0.52	1,193,633
16 May 24	0.49500 -0.01	0.51	0.49	0.50	494,734
15 May 24	0.50930 +0.02	0.51	0.49	0.51	739,151
14 May 24	0.48830 +0.05	0.49	0.45	0.46	429,539
13 May 24	0.44300 -0.03	0.47	0.44	0.47	626,119
10 May 24	0.47180 -0.02	0.51	0.46	0.50	513,938
09 May 24	0.48910 +0.02	0.50	0.47	0.47	544,392
08 May 24	0.47310 +0.02	0.48	0.45	0.45	223,942
07 May 24	0.45790 +0.01	0.48	0.46	0.46	262,745
06 May 24	0.45070 +0.02	0.48	0.44	0.44	610,016
03 May 24	0.43200 -0.03	0.47	0.43	0.47	635,244
02 May 24	0.46420 +0.00	0.48	0.43	0.46	768,636
01 May 24	0.46400 +0.00	0.49	0.46	0.49	388,254
30 Apr 24	0.46000 -0.05	0.51	0.43	0.50	852,370
29 Apr 24	0.51010 +0.01	0.52	0.50	0.52	498,030
26 Apr 24	0.50400 +0.00	0.52	0.50	0.51	876,580
25 Apr 24	0.50000 +0.03	0.51	0.48	0.48	726,774
24 Apr 24	0.47000 -0.03	0.52	0.47	0.51	646,469
23 Apr 24	0.49990 +0.04	0.51	0.46	0.46	703,201
22 Apr 24	0.45600 -0.03	0.52	0.45	0.46	623,675
19 Apr 24	0.48600 +0.03	0.51	0.45	0.45	715,331
18 Apr 24	0.45700 -0.04	0.51	0.44	0.50	704,977
17 Apr 24	0.49520 -0.04	0.55	0.48	0.54	816,219
16 Apr 24	0.53540 +0.00	0.54	0.50	0.52	512,119
15 Apr 24	0.53400 +0.00	0.55	0.50	0.54	660,216
12 Apr 24	0.53720 -0.04	0.60	0.51	0.60	1,474,351
11 Apr 24	0.57670 +0.02	0.64	0.56	0.57	1,793,248
10 Apr 24	0.56010 +0.00	0.57	0.50	0.55	1,209,555
09 Apr 24	0.56450 -0.05	0.64	0.55	0.63	1,526,370
08 Apr 24	0.61000 -0.01	0.66	0.60	0.65	1,226,295
05 Apr 24	0.61700 +0.00	0.65	0.59	0.61	1,752,086
04 Apr 24	0.61200 -0.04	0.71	0.58	0.68	3,570,277
03 Apr 24	0.64990 +0.14	0.66	0.53	0.54	3,418,787
02 Apr 24	0.51180 +0.02	0.57	0.50	0.51	1,840,230
01 Apr 24	0.49000 +0.06	0.55	0.45	0.45	2,386,450
28 Mar 24	0.43460 +0.03	0.45	0.40	0.42	1,010,462
27 Mar 24	0.40110 +0.05	0.41	0.36	0.36	959,770
26 Mar 24	0.35260 -0.01	0.37	0.35	0.36	268,627
25 Mar 24	0.36080 -0.02	0.40	0.34	0.39	681,145
22 Mar 24	0.38000 +0.00	0.41	0.37	0.40	337,567
21 Mar 24	0.38500 +0.00	0.41	0.38	0.40	548,403
20 Mar 24	0.38800 +0.00	0.42	0.37	0.38	548,843
19 Mar 24	0.38400 -0.03	0.44	0.38	0.41	943,270
18 Mar 24	0.41500 +0.03	0.44	0.39	0.40	1,101,363
15 Mar 24	0.38400 +0.03	0.40	0.36	0.36	869,233
14 Mar 24	0.35000 -0.06	0.43	0.35	0.43	1,523,013
13 Mar 24	0.41000 +0.07	0.42	0.36	0.37	1,792,182
12 Mar 24	0.34000 -0.06	0.38	0.33	0.38	1,143,427
11 Mar 24	0.39600 +0.08	0.40	0.32	0.32	1,984,168
08 Mar 24	0.31950 +0.03	0.32	0.29	0.29	929,828
07 Mar 24	0.29020 +0.01	0.30	0.27	0.28	890,545
06 Mar 24	0.28000 +0.02	0.28	0.26	0.27	765,048
05 Mar 24	0.26360 +0.00	0.27	0.26	0.27	614,575
04 Mar 24	0.26380 +0.00	0.27	0.26	0.26	593,017
01 Mar 24	0.25990 +0.01	0.26	0.25	0.26	212,105
29 Feb 24	0.24980 -0.01	0.27	0.25	0.27	342,211
28 Feb 24	0.25600 +0.00	0.27	0.25	0.25	218,136
27 Feb 24	0.25970 +0.00	0.27	0.25	0.26	292,443
26 Feb 24	0.26000 +0.00	0.27	0.25	0.26	207,862
23 Feb 24	0.25810 +0.01	0.26	0.25	0.25	313,578
22 Feb 24	0.24920 -0.01	0.26	0.25	0.26	202,728
21 Feb 24	0.25500 -0.01	0.28	0.25	0.26	359,933
20 Feb 24	0.26500 +0.00	0.28	0.26	0.26	347,067
16 Feb 24	0.26400 +0.00	0.27	0.26	0.26	216,175
15 Feb 24	0.26500 +0.01	0.27	0.25	0.25	521,166
14 Feb 24	0.25100 +0.00	0.26	0.25	0.25	291,645
13 Feb 24	0.25000 -0.01	0.26	0.25	0.26	153,039
12 Feb 24	0.25710 +0.00	0.26	0.25	0.25	421,030
09 Feb 24	0.25500 +0.01	0.26	0.24	0.25	361,771
08 Feb 24	0.24800 +0.00	0.26	0.24	0.25	170,882
07 Feb 24	0.25200 -0.01	0.26	0.24	0.26	370,804
06 Feb 24	0.25900 +0.01	0.26	0.24	0.24	159,869
05 Feb 24	0.24990 +0.01	0.26	0.23	0.26	559,825
02 Feb 24	0.24400 -0.01	0.26	0.24	0.26	516,195
01 Feb 24	0.25800 +0.02	0.26	0.24	0.24	573,938
31 Jan 24	0.23560 -0.02	0.26	0.22	0.26	2,121,288
30 Jan 24	0.25970 +0.00	0.26	0.26	0.26	472,860
29 Jan 24	0.25990 -0.02	0.29	0.26	0.29	1,686,799
26 Jan 24	0.28000 +0.00	0.30	0.28	0.30	318,614
25 Jan 24	0.28200 -0.01	0.30	0.28	0.30	246,207
24 Jan 24	0.29600 +0.00	0.31	0.29	0.31	312,595
23 Jan 24	0.29630 +0.01	0.32	0.29	0.30	233,567
22 Jan 24	0.29000 +0.00	0.31	0.29	0.30	366,661
19 Jan 24	0.28770 -0.01	0.30	0.28	0.29	293,068
18 Jan 24	0.29800 +0.00	0.30	0.28	0.29	219,048
17 Jan 24	0.29320 +0.00	0.30	0.28	0.30	396,308
16 Jan 24	0.29300 -0.04	0.33	0.29	0.33	769,007
12 Jan 24	0.32900 +0.01	0.35	0.32	0.32	616,127
11 Jan 24	0.31700 -0.01	0.33	0.30	0.32	635,930
10 Jan 24	0.32560 -0.01	0.35	0.32	0.35	515,635
09 Jan 24	0.33450 -0.02	0.37	0.33	0.37	393,849
08 Jan 24	0.35870 +0.01	0.37	0.35	0.36	250,699
05 Jan 24	0.35000 +0.00	0.38	0.35	0.36	376,613
04 Jan 24	0.35500 +0.00	0.37	0.35	0.35	528,588
03 Jan 24	0.35750 -0.02	0.39	0.34	0.38	607,121
02 Jan 24	0.38240 +0.01	0.40	0.37	0.38	469,408
29 Dec 23	0.37600 -0.01	0.39	0.37	0.38	679,101
28 Dec 23	0.38140 +0.00	0.40	0.37	0.38	1,100,844
27 Dec 23	0.38100 +0.02	0.39	0.37	0.38	778,533
26 Dec 23	0.36400 +0.01	0.38	0.35	0.38	419,350
22 Dec 23	0.35300 +0.02	0.38	0.33	0.36	1,168,702
21 Dec 23	0.33000 +0.00	0.36	0.32	0.34	813,730
20 Dec 23	0.32970 +0.03	0.34	0.29	0.29	625,872
19 Dec 23	0.29900 +0.00	0.31	0.29	0.30	640,172
18 Dec 23	0.30010 -0.02	0.34	0.28	0.33	630,604
15 Dec 23	0.32000 -0.01	0.33	0.31	0.33	596,400
14 Dec 23	0.33190 +0.01	0.34	0.30	0.30	910,088
13 Dec 23	0.32480 +0.05	0.33	0.27	0.27	820,572
12 Dec 23	0.27090 -0.02	0.30	0.27	0.30	279,226
11 Dec 23	0.28620 +0.00	0.29	0.26	0.28	664,925
08 Dec 23	0.29030 -0.01	0.30	0.28	0.30	887,975
07 Dec 23	0.29700 -0.02	0.32	0.29	0.31	659,476
06 Dec 23	0.32080 -0.02	0.35	0.32	0.34	398,490
05 Dec 23	0.33730 -0.01	0.36	0.33	0.35	294,210
04 Dec 23	0.34400 +0.00	0.36	0.34	0.35	459,355
01 Dec 23	0.34900 +0.03	0.35	0.31	0.32	767,221
30 Nov 23	0.32020 -0.01	0.33	0.32	0.33	322,306
29 Nov 23	0.33000 +0.00	0.34	0.31	0.34	398,823
28 Nov 23	0.33500 +0.03	0.34	0.30	0.30	730,103
27 Nov 23	0.30080 +0.00	0.32	0.29	0.29	434,265
24 Nov 23	0.30350 +0.00	0.31	0.30	0.30	141,539
22 Nov 23	0.30170 -0.01	0.31	0.30	0.31	432,758
21 Nov 23	0.30980 +0.01	0.31	0.29	0.30	649,566
20 Nov 23	0.29600 +0.02	0.31	0.28	0.28	505,395
17 Nov 23	0.27480 +0.01	0.28	0.27	0.27	389,232
16 Nov 23	0.26900 +0.00	0.29	0.26	0.26	924,443
15 Nov 23	0.26930 -0.01	0.29	0.27	0.28	589,610
14 Nov 23	0.27900 +0.02	0.29	0.26	0.26	1,201,416
13 Nov 23	0.25740 -0.01	0.27	0.26	0.27	387,323
10 Nov 23	0.26480 -0.03	0.29	0.26	0.28	944,148
09 Nov 23	0.29060 -0.02	0.31	0.27	0.31	1,844,516
08 Nov 23	0.31000 -0.02	0.34	0.31	0.32	728,420
07 Nov 23	0.33000 -0.07	0.39	0.31	0.38	2,419,685
06 Nov 23	0.40490 +0.00	0.41	0.40	0.40	330,090
03 Nov 23	0.40500 +0.00	0.42	0.40	0.42	459,866
02 Nov 23	0.40510 -0.01	0.42	0.41	0.42	158,039
01 Nov 23	0.42000 +0.02	0.43	0.40	0.43	268,793
31 Oct 23	0.40200 -0.01	0.44	0.40	0.41	234,300
30 Oct 23	0.41200 -0.01	0.44	0.41	0.43	243,599
27 Oct 23	0.42300 +0.00	0.44	0.40	0.42	318,487
26 Oct 23	0.41980 +0.01	0.42	0.40	0.42	287,378
25 Oct 23	0.41130 -0.01	0.44	0.41	0.43	202,164
24 Oct 23	0.41800 +0.00	0.43	0.41	0.42	181,992
23 Oct 23	0.41590 -0.01	0.44	0.41	0.43	250,448
20 Oct 23	0.42860 +0.02	0.44	0.41	0.41	359,897
19 Oct 23	0.40400 -0.04	0.45	0.38	0.45	820,734
18 Oct 23	0.44700 +0.02	0.47	0.43	0.46	389,923
17 Oct 23	0.42980 +0.03	0.45	0.40	0.41	659,916
16 Oct 23	0.40010 -0.02	0.44	0.40	0.41	403,958
13 Oct 23	0.41700 +0.02	0.44	0.41	0.42	525,286
12 Oct 23	0.39800 -0.02	0.45	0.38	0.42	333,496
11 Oct 23	0.41900 -0.01	0.45	0.42	0.44	176,719
10 Oct 23	0.42940 +0.00	0.44	0.42	0.43	298,993
09 Oct 23	0.42470 +0.02	0.44	0.41	0.41	432,376
06 Oct 23	0.40510 +0.02	0.41	0.39	0.40	174,294
05 Oct 23	0.38820 +0.00	0.41	0.39	0.39	206,313
04 Oct 23	0.39100 +0.00	0.40	0.39	0.39	235,736
03 Oct 23	0.38600 -0.02	0.41	0.39	0.41	528,601
02 Oct 23	0.40310 -0.02	0.43	0.40	0.43	353,249
29 Sep 23	0.42800 +0.02	0.43	0.41	0.41	188,104
28 Sep 23	0.41070 -0.01	0.43	0.40	0.41	306,423
27 Sep 23	0.41930 +0.00	0.43	0.42	0.42	172,341
26 Sep 23	0.42100 -0.01	0.44	0.42	0.44	191,029
25 Sep 23	0.43200 -0.02	0.45	0.43	0.44	283,564
22 Sep 23	0.45100 +0.00	0.46	0.44	0.46	203,210
21 Sep 23	0.45500 +0.01	0.46	0.44	0.44	133,353
20 Sep 23	0.45000 -0.01	0.47	0.44	0.45	270,444
19 Sep 23	0.45500 -0.01	0.47	0.44	0.47	213,129
18 Sep 23	0.46600 +0.02	0.47	0.44	0.45	215,725
15 Sep 23	0.44300 -0.03	0.49	0.44	0.47	490,793
14 Sep 23	0.47000 +0.00	0.50	0.46	0.47	297,152
13 Sep 23	0.46540 +0.01	0.48	0.46	0.46	238,227
12 Sep 23	0.45800 +0.00	0.48	0.45	0.46	201,784
11 Sep 23	0.45400 -0.01	0.47	0.45	0.47	202,878
08 Sep 23	0.45930 +0.00	0.47	0.46	0.46	139,278
07 Sep 23	0.46240 +0.00	0.48	0.45	0.46	220,712
06 Sep 23	0.46670 -0.01	0.47	0.47	0.47	137,593
05 Sep 23	0.47200 +0.00	0.49	0.47	0.48	211,762
01 Sep 23	0.47110 -0.01	0.50	0.47	0.50	329,168
31 Aug 23	0.48060 -0.03	0.53	0.48	0.52	264,429
30 Aug 23	0.50800 +0.00	0.53	0.48	0.51	239,756
29 Aug 23	0.50300 +0.00	0.53	0.49	0.50	350,066
28 Aug 23	0.49840 +0.03	0.50	0.47	0.48	397,374
25 Aug 23	0.46500 +0.00	0.50	0.45	0.48	326,363
24 Aug 23	0.46550 -0.01	0.49	0.46	0.49	402,030
23 Aug 23	0.48040 +0.01	0.49	0.47	0.47	448,052
22 Aug 23	0.47030 -0.01	0.50	0.45	0.47	792,771
21 Aug 23	0.47590 -0.02	0.52	0.47	0.51	555,693
18 Aug 23	0.49200 -0.02	0.53	0.49	0.52	579,553
17 Aug 23	0.50870 -0.02	0.55	0.51	0.52	573,996
16 Aug 23	0.53000 +0.00	0.54	0.51	0.53	515,191
15 Aug 23	0.53470 -0.03	0.56	0.53	0.56	340,706
14 Aug 23	0.55970 +0.02	0.56	0.54	0.54	205,925
11 Aug 23	0.54230 +0.00	0.57	0.54	0.56	308,391
10 Aug 23	0.54470 -0.01	0.57	0.54	0.57	314,345
09 Aug 23	0.55730 +0.00	0.58	0.55	0.56	284,210
08 Aug 23	0.55490 +0.00	0.58	0.54	0.56	225,043
07 Aug 23	0.55330 -0.04	0.59	0.55	0.57	603,265
04 Aug 23	0.59020 -0.02	0.62	0.59	0.60	382,032
03 Aug 23	0.60800 +0.03	0.61	0.58	0.58	315,256
02 Aug 23	0.58000 -0.04	0.62	0.58	0.62	466,104
01 Aug 23	0.62000 -0.02	0.64	0.62	0.64	331,477
31 Jul 23	0.63630 +0.00	0.65	0.64	0.64	265,836
28 Jul 23	0.63630 +0.00	0.65	0.63	0.63	254,824
27 Jul 23	0.64000 -0.02	0.65	0.63	0.65	422,065
26 Jul 23	0.65990 -0.01	0.67	0.63	0.65	521,586
25 Jul 23	0.66530 +0.01	0.67	0.65	0.66	204,378
24 Jul 23	0.65600 -0.02	0.68	0.65	0.67	244,693
21 Jul 23	0.67400 +0.00	0.67	0.66	0.67	407,249
20 Jul 23	0.67200 -0.01	0.69	0.67	0.68	448,855
19 Jul 23	0.68580 +0.01	0.71	0.67	0.68	754,075
18 Jul 23	0.68000 +0.05	0.71	0.65	0.65	1,334,248
17 Jul 23	0.63000 +0.02	0.69	0.62	0.64	975,413
14 Jul 23	0.60940 -0.02	0.64	0.61	0.64	416,258
13 Jul 23	0.62940 +0.01	0.65	0.62	0.63	304,465
12 Jul 23	0.61820 -0.01	0.67	0.60	0.63	746,092
11 Jul 23	0.63000 +0.09	0.63	0.54	0.55	1,077,587
10 Jul 23	0.53980 +0.01	0.55	0.53	0.53	683,691
07 Jul 23	0.52990 +0.03	0.54	0.50	0.53	1,128,236
06 Jul 23	0.49990 -0.12	0.62	0.49	0.62	4,168,695
05 Jul 23	0.61560 -0.02	0.65	0.60	0.65	969,465
03 Jul 23	0.64000 +0.01	0.65	0.63	0.64	529,875
30 Jun 23	0.63000 +0.00	0.65	0.62	0.64	292,668
29 Jun 23	0.63040 +0.01	0.65	0.62	0.62	613,194
28 Jun 23	0.62130 -0.01	0.64	0.62	0.63	383,481
27 Jun 23	0.63500 -0.05	0.70	0.62	0.69	922,108
26 Jun 23	0.68120 -0.06	0.72	0.64	0.72	1,056,959
23 Jun 23	0.74000 -0.04	0.78	0.72	0.78	946,092
22 Jun 23	0.77980 +0.01	0.79	0.76	0.77	139,289
21 Jun 23	0.76890 -0.01	0.80	0.77	0.78	245,292
20 Jun 23	0.78000 -0.07	0.84	0.78	0.84	279,624
16 Jun 23	0.85490 +0.07	0.85	0.78	0.79	749,854
15 Jun 23	0.77990 +0.01	0.80	0.76	0.77	418,342
14 Jun 23	0.77000 -0.02	0.81	0.77	0.80	345,902
13 Jun 23	0.79130 +0.00	0.82	0.78	0.80	186,055
12 Jun 23	0.79460 +0.00	0.80	0.79	0.79	187,217
09 Jun 23	0.79900 +0.00	0.83	0.79	0.79	303,753
08 Jun 23	0.79500 +0.00	0.84	0.78	0.84	274,849
07 Jun 23	0.80000 -0.03	0.85	0.79	0.81	320,002
06 Jun 23	0.83000 +0.02	0.86	0.80	0.81	546,714
05 Jun 23	0.81000 -0.01	0.83	0.80	0.80	211,929
02 Jun 23	0.81980 +0.00	0.82	0.79	0.82	319,802
01 Jun 23	0.82000 +0.04	0.83	0.78	0.78	322,055
31 May 23	0.78080 +0.00	0.79	0.77	0.78	162,915
30 May 23	0.78500 +0.02	0.79	0.75	0.78	356,575
26 May 23	0.77000 -0.01	0.81	0.75	0.79	620,323
25 May 23	0.78000 -0.04	0.83	0.78	0.83	361,503
24 May 23	0.82000 -0.05	0.87	0.82	0.86	473,393
23 May 23	0.86500 +0.01	0.87	0.84	0.87	210,983
22 May 23	0.85000 -0.01	0.87	0.83	0.86	187,936
19 May 23	0.85710 -0.01	0.87	0.84	0.87	201,879
18 May 23	0.87000 +0.01	0.87	0.81	0.81	504,710
17 May 23	0.85700 +0.03	0.87	0.80	0.83	855,245
16 May 23	0.83000 -0.03	0.90	0.82	0.88	525,569
15 May 23	0.86000 -0.01	0.88	0.83	0.86	425,657
12 May 23	0.86770 +0.02	0.88	0.84	0.88	405,701
11 May 23	0.85010 -0.04	0.92	0.84	0.88	488,504
10 May 23	0.88970 -0.05	0.94	0.88	0.93	812,865
09 May 23	0.94000 -0.01	0.96	0.92	0.95	170,645
08 May 23	0.95000 +0.00	0.97	0.93	0.96	234,725
05 May 23	0.95000 -0.02	0.98	0.94	0.94	167,278
04 May 23	0.97000 +0.04	0.97	0.93	0.95	360,545
03 May 23	0.93000 -0.04	0.99	0.91	0.94	502,410
02 May 23	0.96510 +0.07	0.97	0.90	0.91	562,597
01 May 23	0.90000 -0.02	0.95	0.90	0.94	268,924
28 Apr 23	0.92190 -0.05	0.96	0.92	0.95	637,948
27 Apr 23	0.97000 +0.07	0.97	0.90	0.90	416,644
26 Apr 23	0.90000 -0.03	0.97	0.90	0.96	751,027
25 Apr 23	0.93000 -0.05	0.98	0.93	0.96	401,406
24 Apr 23	0.97990 +0.01	1.00	0.95	0.97	220,810
21 Apr 23	0.96560 -0.04	1.02	0.95	1.01	720,266
20 Apr 23	1.01000 -0.04	1.07	1.01	1.04	395,669
19 Apr 23	1.05000 -0.02	1.08	1.03	1.06	413,239
18 Apr 23	1.07000 -0.01	1.12	1.06	1.09	717,478
17 Apr 23	1.08000 -0.02	1.12	1.07	1.10	397,297
14 Apr 23	1.10000 -0.03	1.13	1.08	1.11	507,329
13 Apr 23	1.13000 +0.05	1.16	1.06	1.11	1,555,266
12 Apr 23	1.08000 -0.01	1.13	1.06	1.13	629,833
11 Apr 23	1.09000 +0.02	1.13	1.08	1.08	516,065
10 Apr 23	1.07000 -0.07	1.10	1.04	1.09	627,067
06 Apr 23	1.14000 +0.05	1.15	1.08	1.09	616,632
05 Apr 23	1.09000 -0.06	1.19	1.03	1.19	1,011,495
04 Apr 23	1.15000 +0.02	1.18	1.12	1.12	999,033
03 Apr 23	1.13000 +0.08	1.15	1.04	1.07	867,963
31 Mar 23	1.05000 -0.02	1.08	1.05	1.07	407,392
30 Mar 23	1.07000 +0.06	1.08	1.01	1.01	616,809
29 Mar 23	1.01000 -0.05	1.06	1.00	1.05	353,848
28 Mar 23	1.06000 +0.03	1.06	1.02	1.05	777,706
27 Mar 23	1.03000 +0.10	1.04	0.92	0.92	1,708,629
24 Mar 23	0.93370 +0.01	0.95	0.89	0.92	557,307
23 Mar 23	0.92650 +0.03	0.94	0.89	0.91	592,014
22 Mar 23	0.89930 +0.01	0.95	0.88	0.90	531,490
21 Mar 23	0.89010 -0.03	0.91	0.85	0.91	975,514
20 Mar 23	0.92260 +0.02	0.95	0.90	0.94	1,056,624
17 Mar 23	0.90000 +0.04	0.98	0.84	0.84	8,200,972
16 Mar 23	0.86000 +0.01	0.87	0.82	0.86	877,647
15 Mar 23	0.85390 +0.02	0.88	0.82	0.84	1,234,466
14 Mar 23	0.83520 -0.02	0.88	0.84	0.86	997,956
13 Mar 23	0.85160 +0.02	0.89	0.82	0.85	1,648,399
10 Mar 23	0.83000 -0.04	0.91	0.82	0.87	1,450,572
09 Mar 23	0.87120 -0.01	0.91	0.86	0.88	719,008
08 Mar 23	0.88010 -0.04	0.92	0.88	0.92	849,065
07 Mar 23	0.92010 -0.08	1.04	0.90	1.03	1,399,429
06 Mar 23	1.00000 +0.02	1.06	0.99	0.99	852,980
03 Mar 23	0.98380 +0.03	1.02	0.96	0.99	933,664
02 Mar 23	0.95780 -0.01	0.98	0.95	0.97	617,037
01 Mar 23	0.96730 +0.05	0.99	0.92	0.93	1,029,919
28 Feb 23	0.91440 +0.03	0.93	0.87	0.90	891,275
27 Feb 23	0.88000 +0.01	0.90	0.87	0.87	595,490
24 Feb 23	0.87280 +0.01	0.90	0.85	0.88	659,606
23 Feb 23	0.86030 -0.02	0.92	0.85	0.88	1,175,642
22 Feb 23	0.88380 -0.05	0.94	0.86	0.93	1,869,234
21 Feb 23	0.93000 -0.08	1.02	0.92	1.01	2,304,806
17 Feb 23	1.01000 -0.03	1.05	1.01	1.04	986,110
16 Feb 23	1.04000 -0.03	1.08	1.04	1.07	1,482,492
15 Feb 23	1.07000 -0.07	1.10	1.06	1.10	1,886,640
14 Feb 23	1.14000 -0.01	1.15	1.05	1.07	2,515,874
13 Feb 23	1.15000 -0.48	1.49	1.00	1.49	7,684,422
10 Feb 23	1.63000 +0.02	1.63	1.60	1.63	262,319
09 Feb 23	1.61000 -0.04	1.68	1.61	1.68	443,228
08 Feb 23	1.65000 -0.03	1.68	1.65	1.68	205,251
07 Feb 23	1.68000 +0.00	1.70	1.65	1.67	229,636
06 Feb 23	1.68000 +0.01	1.68	1.64	1.66	337,861
03 Feb 23	1.67000 -0.05	1.72	1.67	1.69	312,048
02 Feb 23	1.72000 -0.04	1.79	1.69	1.78	479,907
01 Feb 23	1.76000 +0.03	1.79	1.71	1.72	480,522
31 Jan 23	1.73000 +0.00	1.75	1.70	1.71	425,898
30 Jan 23	1.73000 +0.02	1.75	1.68	1.70	384,508
27 Jan 23	1.71000 -0.04	1.75	1.67	1.73	566,483
26 Jan 23	1.75000 -0.04	1.80	1.74	1.79	340,922
25 Jan 23	1.79000 +0.07	1.80	1.72	1.72	526,393
24 Jan 23	1.72000 +0.02	1.77	1.65	1.70	536,630
23 Jan 23	1.70000 +0.02	1.70	1.64	1.67	351,968
20 Jan 23	1.68000 +0.04	1.68	1.63	1.65	355,991
19 Jan 23	1.64000 +0.04	1.66	1.59	1.60	673,500
18 Jan 23	1.60000 -0.08	1.71	1.59	1.69	748,175
17 Jan 23	1.68000 -0.06	1.73	1.65	1.73	562,292
13 Jan 23	1.74000 +0.02	1.75	1.71	1.71	515,496
12 Jan 23	1.72000 +0.01	1.72	1.68	1.71	459,766
11 Jan 23	1.71000 +0.02	1.71	1.68	1.69	549,231
10 Jan 23	1.69000 +0.08	1.69	1.62	1.62	606,776
09 Jan 23	1.61000 -0.05	1.68	1.61	1.67	539,013
06 Jan 23	1.66000 +0.06	1.66	1.60	1.61	674,518
05 Jan 23	1.60000 +0.01	1.61	1.55	1.55	627,130
04 Jan 23	1.59000 +0.04	1.60	1.55	1.57	878,500
03 Jan 23	1.55000 +0.02	1.59	1.53	1.55	710,340
30 Dec 22	1.53000 +0.02	1.53	1.50	1.52	897,234
29 Dec 22	1.51000 +0.01	1.54	1.50	1.51	500,482
28 Dec 22	1.50000 -0.06	1.57	1.50	1.54	695,556
27 Dec 22	1.56000 +0.01	1.61	1.54	1.55	923,202
23 Dec 22	1.55000 -0.02	1.58	1.54	1.56	445,189
22 Dec 22	1.57000 +0.02	1.58	1.51	1.58	638,165
21 Dec 22	1.55000 +0.02	1.64	1.55	1.64	675,433
20 Dec 22	1.53000 +0.03	1.58	1.53	1.54	949,323
19 Dec 22	1.50000 -0.06	1.60	1.50	1.60	1,217,140
16 Dec 22	1.56000 -0.02	1.61	1.54	1.60	1,448,317
15 Dec 22	1.58000 -0.06	1.64	1.58	1.63	699,444
14 Dec 22	1.64000 -0.06	1.70	1.63	1.70	442,986
13 Dec 22	1.70000 +0.07	1.71	1.62	1.66	1,223,747
12 Dec 22	1.63000 +0.03	1.64	1.61	1.63	280,070
09 Dec 22	1.60000 -0.02	1.68	1.60	1.63	582,395
08 Dec 22	1.62000 -0.02	1.66	1.62	1.66	391,841
07 Dec 22	1.64000 +0.01	1.66	1.63	1.64	284,498
06 Dec 22	1.63000 +0.00	1.68	1.62	1.68	306,444
05 Dec 22	1.63000 -0.08	1.70	1.63	1.70	369,410
02 Dec 22	1.71000 +0.02	1.71	1.65	1.67	222,941
01 Dec 22	1.69000 +0.06	1.75	1.65	1.65	634,803
30 Nov 22	1.63000 +0.03	1.66	1.59	1.62	482,267
29 Nov 22	1.60000 +0.01	1.64	1.60	1.60	322,295
28 Nov 22	1.59000 -0.09	1.69	1.59	1.68	570,546
25 Nov 22	1.68000 -0.04	1.73	1.68	1.72	137,181
23 Nov 22	1.72000 +0.02	1.74	1.67	1.72	506,926
22 Nov 22	1.70000 +0.08	1.73	1.62	1.64	501,391
21 Nov 22	1.62000 -0.07	1.68	1.60	1.66	324,034
18 Nov 22	1.69000 +0.01	1.69	1.64	1.67	341,001
17 Nov 22	1.68000 +0.00	1.68	1.64	1.65	327,471
16 Nov 22	1.68000 +0.04	1.69	1.64	1.64	543,386
15 Nov 22	1.64000 -0.03	1.69	1.60	1.69	624,828
14 Nov 22	1.67000 -0.02	1.70	1.65	1.67	358,155
11 Nov 22	1.69000 -0.02	1.71	1.67	1.70	796,064
10 Nov 22	1.71000 +0.07	1.73	1.65	1.69	1,015,751
09 Nov 22	1.64000 +0.01	1.66	1.61	1.62	807,312
08 Nov 22	1.63000 +0.07	1.67	1.56	1.57	1,542,235
07 Nov 22	1.56000 +0.00	1.58	1.53	1.55	873,259
14 Oct 22	1.56000 -0.08	1.63	1.56	1.63	671,270
13 Oct 22	1.64000 -0.03	1.65	1.58	1.64	575,917
12 Oct 22	1.67000 +0.07	1.67	1.61	1.62	255,055
11 Oct 22	1.60000 -0.04	1.68	1.60	1.64	536,187
10 Oct 22	1.64000 -0.03	1.66	1.63	1.65	367,087
07 Oct 22	1.67000 -0.13	1.79	1.67	1.77	444,224
06 Oct 22	1.80000 +0.03	1.80	1.74	1.78	522,572
05 Oct 22	1.77000 +0.04	1.78	1.67	1.69	1,097,430
04 Oct 22	1.73000 -0.03	1.79	1.72	1.77	1,072,235
03 Oct 22	1.76000 +0.11	1.77	1.67	1.68	1,036,755
30 Sep 22	1.65000 +0.01	1.70	1.61	1.64	622,843
29 Sep 22	1.64000 -0.03	1.65	1.60	1.64	324,022
28 Sep 22	1.67000 +0.12	1.68	1.55	1.55	732,579
27 Sep 22	1.55000 +0.02	1.58	1.53	1.54	551,226
26 Sep 22	1.53000 -0.03	1.60	1.52	1.58	566,700
23 Sep 22	1.56000 -0.10	1.63	1.55	1.63	803,933
22 Sep 22	1.66000 -0.02	1.70	1.64	1.68	390,535
21 Sep 22	1.68000 +0.01	1.71	1.62	1.69	529,351
20 Sep 22	1.67000 -0.04	1.70	1.65	1.69	435,182
19 Sep 22	1.71000 -0.02	1.71	1.67	1.70	496,842
16 Sep 22	1.73000 +0.10	1.75	1.60	1.62	1,381,244
15 Sep 22	1.63000 -0.02	1.69	1.61	1.66	571,563
14 Sep 22	1.65000 -0.01	1.69	1.65	1.69	356,183
13 Sep 22	1.66000 -0.11	1.75	1.66	1.69	683,794
12 Sep 22	1.77000 +0.02	1.82	1.76	1.79	593,773
09 Sep 22	1.75000 +0.01	1.77	1.72	1.75	416,683
08 Sep 22	1.74000 +0.00	1.75	1.69	1.72	376,768
07 Sep 22	1.74000 +0.06	1.75	1.67	1.70	498,001
06 Sep 22	1.68000 -0.04	1.75	1.66	1.72	361,464
02 Sep 22	1.72000 +0.05	1.77	1.68	1.72	708,899
01 Sep 22	1.67000 -0.03	1.74	1.64	1.72	714,175
31 Aug 22	1.70000 +0.01	1.73	1.66	1.69	511,819
30 Aug 22	1.69000 -0.08	1.75	1.69	1.75	583,098
29 Aug 22	1.77000 -0.05	1.81	1.75	1.77	432,453
26 Aug 22	1.82000 -0.06	1.88	1.78	1.86	568,276
25 Aug 22	1.88000 +0.03	1.90	1.83	1.87	394,971
24 Aug 22	1.85000 -0.03	1.88	1.82	1.88	389,431
23 Aug 22	1.88000 +0.07	1.90	1.80	1.82	914,134
22 Aug 22	1.81000 +0.04	1.81	1.74	1.75	1,068,253
19 Aug 22	1.77000 -0.01	1.78	1.73	1.76	903,851
18 Aug 22	1.78000 -0.02	1.82	1.75	1.77	771,077
17 Aug 22	1.80000 -0.02	1.82	1.74	1.81	876,501
16 Aug 22	1.82000 +0.02	1.84	1.77	1.77	447,823
15 Aug 22	1.80000 -0.09	1.85	1.79	1.85	539,012
12 Aug 22	1.89000 +0.06	1.89	1.82	1.84	368,667
11 Aug 22	1.83000 -0.03	1.88	1.81	1.86	420,153
10 Aug 22	1.86000 +0.01	1.90	1.82	1.90	547,728
09 Aug 22	1.85000 -0.05	1.91	1.83	1.90	521,241
08 Aug 22	1.90000 +0.06	1.91	1.85	1.85	554,589
05 Aug 22	1.84000 +0.05	1.85	1.71	1.73	1,049,681
04 Aug 22	1.79000 +0.12	1.82	1.67	1.70	976,722
03 Aug 22	1.67000 -0.03	1.72	1.67	1.70	705,014
02 Aug 22	1.70000 -0.01	1.75	1.68	1.71	627,626
01 Aug 22	1.71000 -0.05	1.80	1.70	1.80	880,417
29 Jul 22	1.76000 -0.01	1.82	1.74	1.81	637,057
28 Jul 22	1.77000 +0.11	1.85	1.68	1.74	1,307,906
27 Jul 22	1.66000 +0.05	1.68	1.59	1.64	500,786
26 Jul 22	1.61000 +0.05	1.66	1.58	1.58	471,644
25 Jul 22	1.56000 +0.00	1.60	1.53	1.58	869,988
22 Jul 22	1.56000 -0.01	1.66	1.55	1.60	624,716
21 Jul 22	1.57000 +0.03	1.60	1.54	1.57	686,841
20 Jul 22	1.54000 -0.05	1.60	1.54	1.55	835,392
19 Jul 22	1.59000 +0.02	1.62	1.56	1.59	621,826
18 Jul 22	1.57000 +0.03	1.61	1.56	1.57	576,712
15 Jul 22	1.54000 -0.02	1.58	1.52	1.58	480,025
14 Jul 22	1.56000 -0.05	1.59	1.50	1.56	883,307
13 Jul 22	1.61000 +0.05	1.64	1.55	1.55	667,241
12 Jul 22	1.56000 -0.02	1.60	1.53	1.55	1,026,866
11 Jul 22	1.58000 +0.00	1.62	1.54	1.54	586,473
08 Jul 22	1.58000 -0.02	1.61	1.55	1.57	739,082
07 Jul 22	1.60000 +0.03	1.62	1.56	1.56	670,564
06 Jul 22	1.57000 -0.04	1.61	1.53	1.60	946,727
05 Jul 22	1.61000 -0.08	1.67	1.57	1.66	883,044
01 Jul 22	1.69000 +0.06	1.71	1.59	1.61	669,068
30 Jun 22	1.63000 -0.06	1.67	1.60	1.64	685,085
29 Jun 22	1.69000 -0.01	1.72	1.64	1.72	596,785
28 Jun 22	1.70000 -0.07	1.78	1.70	1.77	635,983
27 Jun 22	1.77000 +0.00	1.83	1.74	1.74	687,138
24 Jun 22	1.77000 +0.11	1.78	1.65	1.69	973,905
23 Jun 22	1.66000 -0.05	1.73	1.63	1.71	1,052,169
22 Jun 22	1.71000 -0.07	1.82	1.71	1.82	1,112,616
21 Jun 22	1.78000 -0.02	1.89	1.78	1.82	946,630
17 Jun 22	1.80000 -0.10	1.91	1.80	1.90	1,163,616
16 Jun 22	1.90000 +0.05	1.97	1.80	1.84	1,455,629
15 Jun 22	1.85000 -0.02	1.95	1.82	1.94	952,480
14 Jun 22	1.87000 -0.14	1.99	1.85	1.99	1,054,920
13 Jun 22	2.01000 -0.08	2.12	1.95	2.10	2,360,287
10 Jun 22	2.09000 +0.34	2.17	1.70	1.71	4,227,335
09 Jun 22	1.75000 -0.08	1.85	1.74	1.85	569,033
08 Jun 22	1.83000 +0.04	1.88	1.79	1.80	949,848
07 Jun 22	1.79000 +0.01	1.82	1.76	1.77	534,231
06 Jun 22	1.78000 -0.06	1.85	1.76	1.85	460,710
03 Jun 22	1.84000 -0.02	1.87	1.80	1.81	472,200
02 Jun 22	1.86000 +0.15	1.89	1.72	1.72	912,163
01 Jun 22	1.71000 -0.04	1.81	1.70	1.80	417,813
31 May 22	1.75000 -0.10	1.89	1.75	1.87	722,874
27 May 22	1.85000 +0.00	1.88	1.83	1.88	363,785
26 May 22	1.85000 -0.05	1.91	1.83	1.89	649,156
25 May 22	1.90000 -0.06	1.95	1.89	1.94	896,666
24 May 22	1.96000 +0.03	1.98	1.91	1.93	487,251
23 May 22	1.93000 +0.00	1.97	1.91	1.96	384,687
20 May 22	1.93000 -0.02	1.96	1.88	1.93	1,325,571
19 May 22	1.95000 +0.07	1.95	1.92	1.95	908,450
18 May 22	1.88000 -0.07	1.94	1.88	1.93	973,273
17 May 22	1.95000 +0.04	1.98	1.91	1.91	668,942
16 May 22	1.91000 +0.04	1.94	1.85	1.86	463,693
13 May 22	1.87000 +0.02	1.94	1.82	1.85	1,016,659
12 May 22	1.85000 +0.04	1.85	1.74	1.78	1,027,011
11 May 22	1.81000 +0.02	1.89	1.79	1.80	1,215,406
10 May 22	1.79000 +0.10	1.79	1.65	1.75	896,254
09 May 22	1.69000 -0.14	1.79	1.69	1.76	1,144,584
06 May 22	1.83000 -0.05	1.90	1.82	1.89	612,013
05 May 22	1.88000 -0.13	2.02	1.86	2.01	1,347,921
04 May 22	2.01000 +0.12	2.01	1.88	1.89	1,371,499
03 May 22	1.89000 +0.10	1.89	1.80	1.82	598,811
02 May 22	1.79000 -0.04	1.83	1.75	1.76	693,145
29 Apr 22	1.83000 +0.00	1.95	1.82	1.85	1,972,577
28 Apr 22	1.83000 +0.02	1.87	1.75	1.77	835,417
27 Apr 22	1.81000 -0.01	1.89	1.79	1.82	641,989
26 Apr 22	1.82000 -0.10	1.97	1.82	1.90	1,200,841
25 Apr 22	1.92000 -0.17	2.05	1.89	2.02	1,503,022
22 Apr 22	2.09000 -0.11	2.19	2.06	2.13	1,217,846
21 Apr 22	2.20000 -0.20	2.36	2.12	2.36	1,545,259
20 Apr 22	2.40000 -0.07	2.45	2.33	2.44	1,116,065
19 Apr 22	2.47000 -0.09	2.58	2.44	2.54	1,273,639
18 Apr 22	2.56000 +0.02	2.63	2.51	2.53	1,300,253
14 Apr 22	2.54000 -0.02	2.58	2.45	2.58	1,075,506
13 Apr 22	2.56000 +0.06	2.58	2.48	2.50	1,005,599
12 Apr 22	2.50000 +0.11	2.50	2.37	2.44	1,056,000
11 Apr 22	2.39000 +0.02	2.46	2.36	2.39	968,614
08 Apr 22	2.37000 +0.10	2.39	2.28	2.28	688,064
07 Apr 22	2.27000 +0.04	2.32	2.21	2.22	643,122
06 Apr 22	2.23000 -0.03	2.29	2.20	2.27	673,911
05 Apr 22	2.26000 -0.08	2.41	2.24	2.38	846,563
04 Apr 22	2.34000 -0.04	2.40	2.30	2.39	790,394
01 Apr 22	2.38000 +0.14	2.38	2.21	2.22	1,146,172
31 Mar 22	2.24000 +0.01	2.30	2.21	2.22	914,574
30 Mar 22	2.23000 +0.00	2.34	2.22	2.23	676,541
29 Mar 22	2.23000 -0.04	2.28	2.15	2.20	1,080,747
28 Mar 22	2.27000 -0.15	2.33	2.25	2.32	1,467,808
25 Mar 22	2.42000 -0.01	2.45	2.36	2.43	845,571
24 Mar 22	2.43000 -0.06	2.54	2.41	2.50	1,161,764
23 Mar 22	2.49000 +0.03	2.49	2.42	2.47	1,148,267
22 Mar 22	2.46000 +0.05	2.46	2.36	2.41	2,020,194
21 Mar 22	2.41000 +0.12	2.46	2.31	2.31	2,131,505
18 Mar 22	2.29000 +0.05	2.39	2.24	2.27	3,094,963
17 Mar 22	2.24000 +0.10	2.30	2.13	2.13	2,476,193
16 Mar 22	2.14000 -0.05	2.16	2.03	2.08	2,523,807
15 Mar 22	2.19000 -0.01	2.20	2.00	2.13	2,248,399
14 Mar 22	2.20000 -0.03	2.21	2.07	2.20	2,027,519
11 Mar 22	2.23000 -0.08	2.30	2.12	2.30	1,882,888
10 Mar 22	2.31000 +0.01	2.40	2.17	2.32	2,356,291
09 Mar 22	2.30000 +0.05	2.31	2.00	2.09	2,882,173
08 Mar 22	2.25000 +0.11	2.50	2.05	2.24	6,864,804
07 Mar 22	2.14000 +0.19	2.20	1.98	1.99	3,748,042
04 Mar 22	1.95000 +0.19	2.00	1.78	1.78	2,664,815
03 Mar 22	1.76000 -0.03	1.79	1.72	1.76	722,126
02 Mar 22	1.79000 +0.02	1.79	1.74	1.76	808,849
01 Mar 22	1.77000 +0.15	1.79	1.64	1.64	1,814,101
28 Feb 22	1.62000 -0.02	1.66	1.60	1.64	723,852
25 Feb 22	1.64000 -0.04	1.68	1.62	1.65	792,668
24 Feb 22	1.68000 -0.05	1.82	1.63	1.80	1,985,642
23 Feb 22	1.73000 +0.01	1.77	1.71	1.73	1,223,430
22 Feb 22	1.72000 -0.07	1.83	1.72	1.79	1,347,016
18 Feb 22	1.79000 -0.03	1.85	1.75	1.81	1,220,671
17 Feb 22	1.82000 +0.12	1.82	1.71	1.73	2,150,218
16 Feb 22	1.70000 +0.03	1.70	1.67	1.68	783,082
15 Feb 22	1.67000 -0.03	1.69	1.61	1.63	901,430
14 Feb 22	1.70000 +0.01	1.73	1.67	1.70	999,362
11 Feb 22	1.69000 +0.14	1.70	1.54	1.56	2,625,465
10 Feb 22	1.55000 -0.04	1.61	1.52	1.58	2,545,355
09 Feb 22	1.59000 -0.01	1.61	1.56	1.60	1,490,147
08 Feb 22	1.60000 -0.01	1.61	1.58	1.59	799,201
07 Feb 22	1.61000 +0.05	1.63	1.57	1.58	1,044,559
04 Feb 22	1.56000 +0.01	1.60	1.54	1.55	693,970
03 Feb 22	1.55000 -0.12	1.65	1.54	1.65	1,113,038
02 Feb 22	1.67000 -0.05	1.71	1.65	1.70	600,878
01 Feb 22	1.72000 +0.08	1.73	1.62	1.63	1,146,138
31 Jan 22	1.64000 +0.10	1.64	1.52	1.53	1,092,417
28 Jan 22	1.54000 -0.02	1.57	1.51	1.56	1,182,687
27 Jan 22	1.56000 -0.09	1.66	1.55	1.62	1,022,600
26 Jan 22	1.65000 -0.09	1.78	1.63	1.73	1,360,401
25 Jan 22	1.74000 +0.06	1.77	1.62	1.66	1,018,659
24 Jan 22	1.68000 -0.09	1.80	1.60	1.79	1,816,916
21 Jan 22	1.77000 +0.03	1.84	1.71	1.76	1,727,972
20 Jan 22	1.74000 +0.01	1.86	1.72	1.79	2,486,295
19 Jan 22	1.73000 +0.15	1.76	1.60	1.60	2,337,202
18 Jan 22	1.58000 -0.03	1.63	1.58	1.62	517,827
14 Jan 22	1.61000 -0.04	1.65	1.60	1.63	496,104
13 Jan 22	1.65000 -0.03	1.69	1.62	1.69	701,683
12 Jan 22	1.68000 +0.02	1.70	1.64	1.70	1,029,532
11 Jan 22	1.66000 +0.04	1.66	1.61	1.66	1,329,708
10 Jan 22	1.62000 +0.10	1.63	1.50	1.54	2,383,248
07 Jan 22	1.52000 +0.00	1.54	1.50	1.51	533,305
06 Jan 22	1.52000 -0.02	1.53	1.50	1.52	857,180
05 Jan 22	1.54000 -0.02	1.60	1.52	1.57	1,180,314
04 Jan 22	1.56000 -0.02	1.60	1.56	1.58	510,357
03 Jan 22	1.58000 +0.02	1.58	1.54	1.55	676,579
31 Dec 21	1.56000 -0.02	1.59	1.50	1.58	1,484,543
30 Dec 21	1.58000 -0.01	1.61	1.55	1.60	1,643,420
29 Dec 21	1.59000 -0.03	1.63	1.57	1.63	1,077,331
28 Dec 21	1.62000 +0.01	1.64	1.60	1.62	807,680
27 Dec 21	1.61000 +0.00	1.64	1.60	1.62	964,657
23 Dec 21	1.61000 -0.02	1.65	1.50	1.63	4,857,118
22 Dec 21	1.63000 -0.04	1.67	1.60	1.66	1,821,161
21 Dec 21	1.67000 +0.01	1.69	1.65	1.66	597,494
20 Dec 21	1.66000 +0.02	1.67	1.61	1.66	762,686
17 Dec 21	1.64000 -0.12	1.79	1.64	1.79	1,353,499
16 Dec 21	1.76000 +0.11	1.76	1.68	1.71	817,698
15 Dec 21	1.65000 +0.00	1.67	1.58	1.65	1,181,513
14 Dec 21	1.65000 -0.07	1.72	1.65	1.67	643,346
13 Dec 21	1.72000 -0.07	1.79	1.69	1.78	606,421
10 Dec 21	1.79000 -0.01	1.81	1.77	1.80	440,438
09 Dec 21	1.80000 -0.09	1.86	1.80	1.85	618,620
08 Dec 21	1.89000 +0.01	1.94	1.85	1.90	429,693
07 Dec 21	1.88000 +0.02	1.90	1.81	1.87	386,518
06 Dec 21	1.86000 +0.07	1.86	1.76	1.79	376,841
03 Dec 21	1.79000 -0.03	1.85	1.77	1.85	737,689
02 Dec 21	1.82000 +0.02	1.83	1.73	1.83	589,880
01 Dec 21	1.80000 -0.12	1.99	1.77	1.90	872,129
30 Nov 21	1.92000 -0.01	2.01	1.88	1.92	642,197
29 Nov 21	1.93000 -0.06	2.01	1.90	2.00	616,686
26 Nov 21	1.99000 -0.07	2.10	1.92	2.07	588,866
24 Nov 21	2.06000 +0.03	2.06	2.00	2.00	323,094
23 Nov 21	2.03000 -0.05	2.06	2.00	2.02	558,280
22 Nov 21	2.08000 -0.01	2.13	2.01	2.05	646,390
19 Nov 21	2.09000 -0.12	2.19	2.08	2.16	836,027
18 Nov 21	2.21000 -0.03	2.27	2.16	2.24	1,058,679
17 Nov 21	2.24000 +0.01	2.28	2.22	2.25	654,997
16 Nov 21	2.23000 -0.04	2.30	2.19	2.30	1,035,243
15 Nov 21	2.27000 +0.01	2.30	2.18	2.30	1,080,163
12 Nov 21	2.26000 +0.07	2.30	2.19	2.20	1,352,346
11 Nov 21	2.19000 +0.15	2.20	2.00	2.10	1,582,602
10 Nov 21	2.04000 +0.01	2.13	2.02	2.07	1,179,257
09 Nov 21	2.03000 +0.08	2.04	1.90	1.96	1,093,987
08 Nov 21	1.95000 +0.02	1.99	1.90	1.97	942,104
05 Nov 21	1.93000 +0.07	1.94	1.85	1.86	930,892
04 Nov 21	1.86000 -0.03	1.94	1.84	1.93	692,979
03 Nov 21	1.89000 +0.09	1.92	1.78	1.80	972,283
02 Nov 21	1.80000 -0.09	1.89	1.77	1.89	1,084,030
01 Nov 21	1.89000 +0.05	1.94	1.82	1.84	993,108
29 Oct 21	1.84000 -0.04	1.93	1.80	1.84	762,898
28 Oct 21	1.88000 +0.09	1.93	1.80	1.81	990,491
27 Oct 21	1.79000 -0.02	1.81	1.77	1.80	451,162
26 Oct 21	1.81000 +0.00	1.85	1.78	1.82	741,039
25 Oct 21	1.81000 +0.12	1.81	1.70	1.71	845,621
22 Oct 21	1.69000 -0.01	1.74	1.66	1.72	783,584
21 Oct 21	1.70000 -0.02	1.74	1.68	1.73	622,091
20 Oct 21	1.72000 +0.03	1.73	1.68	1.69	618,070
19 Oct 21	1.69000 +0.04	1.69	1.64	1.67	570,487
18 Oct 21	1.65000 -0.07	1.72	1.65	1.70	510,752
15 Oct 21	1.72000 -0.06	1.78	1.70	1.78	549,494
14 Oct 21	1.78000 +0.01	1.79	1.71	1.79	503,850
13 Oct 21	1.77000 +0.08	1.80	1.71	1.72	731,832
12 Oct 21	1.69000 +0.06	1.69	1.61	1.63	410,472
11 Oct 21	1.63000 +0.00	1.66	1.61	1.64	543,055
08 Oct 21	1.63000 -0.01	1.67	1.63	1.66	445,180
07 Oct 21	1.64000 +0.06	1.64	1.58	1.59	468,636
06 Oct 21	1.58000 +0.00	1.59	1.56	1.57	403,015
05 Oct 21	1.58000 +0.00	1.61	1.55	1.59	347,543
04 Oct 21	1.58000 +0.01	1.60	1.56	1.57	369,824
01 Oct 21	1.57000 +0.00	1.60	1.56	1.58	336,088
30 Sep 21	1.57000 +0.01	1.61	1.57	1.61	341,460
29 Sep 21	1.56000 -0.04	1.61	1.55	1.59	647,335
28 Sep 21	1.60000 +0.00	1.64	1.59	1.61	434,493
27 Sep 21	1.60000 -0.05	1.68	1.59	1.62	746,736
24 Sep 21	1.65000 +0.03	1.67	1.60	1.63	488,442
23 Sep 21	1.62000 +0.03	1.62	1.58	1.58	259,681
22 Sep 21	1.59000 -0.03	1.64	1.57	1.57	418,916
21 Sep 21	1.62000 +0.00	1.64	1.58	1.62	536,150
20 Sep 21	1.62000 -0.06	1.68	1.60	1.67	877,916
17 Sep 21	1.68000 -0.01	1.68	1.64	1.67	744,755
16 Sep 21	1.69000 -0.04	1.72	1.64	1.70	769,775
15 Sep 21	1.73000 -0.03	1.78	1.71	1.76	456,474
14 Sep 21	1.76000 +0.00	1.78	1.72	1.77	390,985
13 Sep 21	1.76000 +0.04	1.78	1.70	1.73	503,741
10 Sep 21	1.72000 -0.03	1.75	1.70	1.70	450,346
09 Sep 21	1.75000 -0.03	1.75	1.70	1.74	682,377
08 Sep 21	1.78000 +0.07	1.82	1.71	1.75	1,122,259
07 Sep 21	1.71000 -0.09	1.86	1.71	1.86	948,036
03 Sep 21	1.80000 +0.10	1.87	1.73	1.75	1,257,206
02 Sep 21	1.70000 -0.02	1.74	1.68	1.68	450,490
01 Sep 21	1.72000 +0.00	1.75	1.67	1.69	549,717
31 Aug 21	1.72000 +0.01	1.72	1.68	1.70	299,580
30 Aug 21	1.71000 +0.00	1.75	1.67	1.73	604,421
27 Aug 21	1.71000 +0.04	1.73	1.66	1.66	554,061
26 Aug 21	1.67000 +0.02	1.68	1.65	1.66	419,478
25 Aug 21	1.65000 -0.08	1.71	1.65	1.69	532,886
24 Aug 21	1.73000 -0.01	1.76	1.71	1.72	528,245
23 Aug 21	1.74000 +0.14	1.75	1.62	1.62	1,025,118
20 Aug 21	1.60000 +0.01	1.62	1.57	1.57	740,955
19 Aug 21	1.59000 -0.06	1.67	1.57	1.66	692,805
18 Aug 21	1.65000 -0.01	1.67	1.57	1.64	1,305,654
17 Aug 21	1.66000 -0.05	1.71	1.64	1.70	924,243
16 Aug 21	1.71000 +0.00	1.75	1.67	1.74	881,038
13 Aug 21	1.71000 -0.05	1.80	1.71	1.77	1,158,776
12 Aug 21	1.76000 -0.05	1.86	1.75	1.86	1,272,600
11 Aug 21	1.81000 +0.01	1.86	1.81	1.85	890,101
10 Aug 21	1.80000 -0.03	1.87	1.79	1.83	1,433,223
09 Aug 21	1.83000 -0.10	1.94	1.80	1.94	2,008,069
06 Aug 21	1.93000 -0.09	2.00	1.90	1.99	1,304,704
05 Aug 21	2.02000 -0.03	2.07	2.00	2.05	687,141
04 Aug 21	2.05000 -0.04	2.14	2.04	2.11	760,416
03 Aug 21	2.09000 +0.02	2.14	2.07	2.09	611,755
02 Aug 21	2.07000 -0.04	2.12	2.06	2.11	667,082
30 Jul 21	2.11000 +0.05	2.11	2.04	2.07	562,521
29 Jul 21	2.06000 -0.01	2.16	2.06	2.11	1,347,859
28 Jul 21	2.07000 +0.00	2.12	2.06	2.06	734,693
27 Jul 21	2.07000 +0.02	2.11	2.03	2.03	881,943
26 Jul 21	2.05000 -0.03	2.12	2.05	2.06	529,197
23 Jul 21	2.08000 -0.02	2.09	2.04	2.08	456,892
22 Jul 21	2.10000 +0.05	2.10	2.03	2.07	746,318
21 Jul 21	2.05000 -0.01	2.10	2.05	2.05	1,179,211
20 Jul 21	2.06000 -0.04	2.12	2.06	2.10	765,242
19 Jul 21	2.10000 -0.04	2.13	2.02	2.12	1,573,980
16 Jul 21	2.14000 -0.17	2.27	2.14	2.26	1,352,755
15 Jul 21	2.31000 +0.01	2.32	2.27	2.31	608,015
14 Jul 21	2.30000 -0.02	2.38	2.29	2.36	653,185
13 Jul 21	2.32000 -0.01	2.38	2.30	2.35	539,363
12 Jul 21	2.33000 -0.07	2.38	2.29	2.38	953,214
09 Jul 21	2.40000 +0.04	2.44	2.35	2.35	741,760
08 Jul 21	2.36000 -0.12	2.49	2.33	2.48	1,505,800
07 Jul 21	2.48000 -0.09	2.57	2.44	2.56	1,177,995
06 Jul 21	2.57000 -0.03	2.65	2.53	2.63	849,342
02 Jul 21	2.60000 +0.04	2.64	2.57	2.63	624,476
01 Jul 21	2.56000 -0.02	2.61	2.55	2.60	809,078
30 Jun 21	2.58000 +0.03	2.60	2.56	2.60	836,546
29 Jun 21	2.55000 +0.00	2.59	2.52	2.54	788,510
28 Jun 21	2.55000 -0.01	2.61	2.55	2.58	1,029,638
25 Jun 21	2.56000 +0.04	2.60	2.50	2.55	10,130,402
24 Jun 21	2.52000 -0.01	2.57	2.50	2.56	1,421,990
23 Jun 21	2.53000 -0.02	2.60	2.53	2.58	955,795
22 Jun 21	2.55000 -0.08	2.63	2.54	2.63	1,105,205
21 Jun 21	2.63000 +0.09	2.67	2.56	2.56	1,246,612
18 Jun 21	2.54000 -0.08	2.64	2.54	2.62	1,537,017
17 Jun 21	2.62000 -0.10	2.71	2.57	2.69	1,598,582
16 Jun 21	2.72000 -0.06	2.80	2.70	2.79	804,077
15 Jun 21	2.78000 -0.05	2.86	2.75	2.85	808,234
14 Jun 21	2.83000 -0.13	2.93	2.82	2.89	908,742
11 Jun 21	2.96000 -0.01	2.99	2.90	2.97	959,370
10 Jun 21	2.97000 +0.13	2.98	2.84	2.86	1,354,698
09 Jun 21	2.84000 +0.02	2.88	2.82	2.85	673,938
08 Jun 21	2.82000 -0.11	2.94	2.81	2.92	1,102,732
07 Jun 21	2.93000 +0.07	2.93	2.80	2.81	1,102,009
04 Jun 21	2.86000 +0.04	2.89	2.80	2.81	1,428,163
03 Jun 21	2.82000 +0.01	2.84	2.71	2.76	1,154,019
02 Jun 21	2.81000 +0.05	2.82	2.72	2.75	927,951
01 Jun 21	2.76000 -0.02	2.82	2.75	2.75	1,038,855
28 May 21	2.78000 +0.00	2.81	2.75	2.77	691,459
27 May 21	2.78000 +0.01	2.79	2.75	2.75	545,412
26 May 21	2.77000 +0.01	2.80	2.75	2.78	440,593
25 May 21	2.76000 -0.05	2.82	2.75	2.81	813,522
24 May 21	2.81000 +0.00	2.83	2.75	2.79	603,705
21 May 21	2.81000 +0.01	2.84	2.77	2.82	538,930
20 May 21	2.80000 +0.00	2.81	2.74	2.79	914,355
19 May 21	2.80000 -0.05	2.88	2.78	2.80	893,957
18 May 21	2.85000 +0.01	2.87	2.80	2.85	721,793
17 May 21	2.84000 +0.10	2.89	2.71	2.75	1,653,222
14 May 21	2.74000 +0.15	2.74	2.63	2.64	1,108,952
13 May 21	2.59000 -0.05	2.65	2.56	2.62	1,055,727
12 May 21	2.64000 -0.09	2.73	2.63	2.73	1,224,219
11 May 21	2.73000 +0.00	2.75	2.65	2.66	1,150,045
10 May 21	2.73000 -0.04	2.82	2.72	2.78	1,012,318
07 May 21	2.77000 +0.04	2.83	2.74	2.77	1,320,057
06 May 21	2.73000 +0.02	2.81	2.71	2.71	1,056,764
05 May 21	2.71000 -0.01	2.73	2.67	2.73	635,394
04 May 21	2.72000 -0.04	2.84	2.70	2.75	902,526
03 May 21	2.76000 +0.07	2.79	2.72	2.74	1,134,778
30 Apr 21	2.69000 -0.01	2.75	2.68	2.69	638,267
29 Apr 21	2.70000 -0.09	2.81	2.68	2.76	828,822
28 Apr 21	2.79000 +0.05	2.79	2.70	2.74	897,313
27 Apr 21	2.74000 -0.08	2.83	2.70	2.83	1,248,885
26 Apr 21	2.82000 -0.01	2.85	2.80	2.82	731,976
23 Apr 21	2.83000 -0.04	2.90	2.82	2.90	772,370
22 Apr 21	2.87000 -0.14	3.11	2.84	3.10	1,465,795
21 Apr 21	3.01000 +0.09	3.02	2.90	2.92	1,416,782
20 Apr 21	2.92000 +0.04	2.99	2.88	2.89	712,770
19 Apr 21	2.88000 -0.04	3.00	2.86	2.92	1,159,518
16 Apr 21	2.92000 +0.01	2.93	2.84	2.93	865,860
15 Apr 21	2.91000 +0.15	2.94	2.79	2.80	1,240,933
14 Apr 21	2.76000 -0.05	2.84	2.76	2.84	459,820
13 Apr 21	2.81000 +0.02	2.83	2.77	2.81	539,977
12 Apr 21	2.79000 -0.06	2.85	2.77	2.85	434,731
09 Apr 21	2.85000 -0.06	2.90	2.82	2.83	531,871
08 Apr 21	2.91000 +0.11	2.92	2.82	2.82	766,916
07 Apr 21	2.80000 -0.06	2.87	2.79	2.86	533,108
06 Apr 21	2.86000 +0.00	2.95	2.85	2.91	952,922
05 Apr 21	2.86000 -0.01	2.92	2.78	2.90	1,239,870
01 Apr 21	2.87000 +0.23	2.94	2.70	2.73	2,862,287
31 Mar 21	2.64000 +0.08	2.71	2.57	2.60	1,085,994
30 Mar 21	2.56000 -0.13	2.68	2.55	2.65	996,607
29 Mar 21	2.69000 +0.03	2.70	2.58	2.67	962,981
26 Mar 21	2.66000 +0.00	2.68	2.62	2.65	694,718
25 Mar 21	2.66000 +0.00	2.69	2.61	2.66	670,280
24 Mar 21	2.66000 +0.06	2.78	2.65	2.67	1,145,925
23 Mar 21	2.60000 -0.11	2.72	2.59	2.71	1,082,581
22 Mar 21	2.71000 -0.16	2.86	2.71	2.82	929,646
19 Mar 21	2.87000 +0.07	2.87	2.73	2.80	1,831,183
18 Mar 21	2.80000 -0.08	2.90	2.77	2.84	773,058
17 Mar 21	2.88000 +0.03	2.92	2.81	2.82	755,534
16 Mar 21	2.85000 -0.02	2.87	2.80	2.85	904,271
15 Mar 21	2.87000 +0.03	2.92	2.81	2.81	920,162
12 Mar 21	2.84000 -0.01	2.86	2.72	2.75	850,778
11 Mar 21	2.85000 +0.09	2.86	2.77	2.84	1,108,908
10 Mar 21	2.76000 +0.08	2.77	2.67	2.70	712,178
09 Mar 21	2.68000 +0.08	2.75	2.64	2.65	989,468
08 Mar 21	2.60000 -0.03	2.73	2.57	2.73	660,254
05 Mar 21	2.63000 +0.00	2.65	2.49	2.60	1,414,589
04 Mar 21	2.63000 -0.07	2.73	2.54	2.68	1,199,275
03 Mar 21	2.70000 -0.05	2.77	2.66	2.69	744,414
02 Mar 21	2.75000 +0.09	2.78	2.65	2.69	808,566
01 Mar 21	2.66000 -0.03	2.81	2.64	2.78	1,119,939
26 Feb 21	2.69000 -0.08	2.86	2.65	2.82	1,008,714
25 Feb 21	2.77000 -0.16	2.91	2.76	2.83	1,613,253
24 Feb 21	2.93000 +0.06	3.02	2.81	2.81	1,529,199
23 Feb 21	2.87000 -0.09	2.95	2.75	2.90	1,312,129
22 Feb 21	2.96000 +0.19	2.97	2.79	2.80	1,547,528
19 Feb 21	2.77000 +0.00	2.82	2.74	2.78	793,947
18 Feb 21	2.77000 -0.11	2.89	2.75	2.83	863,975
17 Feb 21	2.88000 -0.06	2.92	2.82	2.91	979,997
16 Feb 21	2.94000 -0.02	2.98	2.91	2.96	848,015
12 Feb 21	2.96000 -0.01	2.99	2.87	2.94	1,096,960
11 Feb 21	2.97000 -0.06	3.04	2.94	3.03	1,710,493
10 Feb 21	3.03000 +0.02	3.07	2.95	3.02	1,028,760
09 Feb 21	3.01000 +0.01	3.04	2.94	3.03	945,616
08 Feb 21	3.00000 -0.03	3.10	2.95	3.07	1,426,648
05 Feb 21	3.03000 +0.08	3.03	2.88	2.99	1,452,570
04 Feb 21	2.95000 -0.02	2.95	2.82	2.90	1,004,386
03 Feb 21	2.97000 +0.10	3.02	2.86	3.02	1,331,583
02 Feb 21	2.87000 -0.17	3.02	2.85	2.99	1,648,415
01 Feb 21	3.04000 +0.22	3.20	2.91	3.17	3,723,101
29 Jan 21	2.82000 +0.08	2.98	2.78	2.90	2,631,563
28 Jan 21	2.74000 +0.18	2.85	2.65	2.78	2,977,465
27 Jan 21	2.56000 -0.11	2.66	2.50	2.65	2,195,976
26 Jan 21	2.67000 -0.01	2.79	2.66	2.71	1,557,593
25 Jan 21	2.68000 -0.02	2.74	2.65	2.74	1,775,124
22 Jan 21	2.70000 -0.03	2.71	2.48	2.68	1,545,053
21 Jan 21	2.73000 -0.05	2.80	2.68	2.80	865,307
20 Jan 21	2.78000 +0.07	2.81	2.70	2.74	1,161,718
19 Jan 21	2.71000 +0.06	2.74	2.62	2.68	1,404,165
15 Jan 21	2.65000 -0.14	2.83	2.65	2.82	1,678,750
14 Jan 21	2.79000 +0.05	2.84	2.72	2.77	1,191,403
13 Jan 21	2.74000 -0.08	2.86	2.73	2.82	1,373,056
12 Jan 21	2.82000 -0.01	2.85	2.71	2.85	1,572,254
11 Jan 21	2.83000 -0.03	2.87	2.81	2.87	1,053,663
08 Jan 21	2.86000 -0.11	2.99	2.82	2.99	1,887,803
07 Jan 21	2.97000 -0.06	3.06	2.93	3.06	1,563,867
06 Jan 21	3.03000 -0.10	3.18	2.99	3.14	2,045,226
05 Jan 21	3.13000 -0.18	3.34	3.12	3.32	2,041,825
04 Jan 21	3.31000 +0.40	3.38	2.89	2.91	3,815,501
31 Dec 20	2.91000 -0.17	3.12	2.88	3.10	2,095,299
30 Dec 20	3.08000 -0.05	3.19	3.03	3.16	1,165,010
29 Dec 20	3.13000 -0.23	3.36	3.11	3.34	1,647,601
28 Dec 20	3.36000 -0.02	3.54	3.35	3.40	628,776
24 Dec 20	3.38000 -0.27	3.50	3.26	3.35	1,098,898
23 Dec 20	3.65000 +0.02	3.72	3.51	3.61	1,766,627
22 Dec 20	3.63000 +0.03	3.78	3.47	3.65	1,919,690
21 Dec 20	3.60000 +0.30	3.60	3.21	3.35	2,660,895
18 Dec 20	3.30000 -0.09	3.46	3.27	3.45	2,902,808
17 Dec 20	3.39000 -0.02	3.62	3.34	3.50	2,581,939
16 Dec 20	3.41000 +0.06	3.43	3.34	3.37	652,797
15 Dec 20	3.35000 +0.16	3.37	3.23	3.26	805,016
14 Dec 20	3.19000 -0.13	3.36	3.19	3.34	764,405
11 Dec 20	3.32000 -0.04	3.38	3.27	3.33	609,205
10 Dec 20	3.36000 +0.05	3.40	3.27	3.34	780,254
09 Dec 20	3.31000 -0.11	3.40	3.24	3.40	770,798
08 Dec 20	3.42000 -0.02	3.50	3.33	3.50	1,550,533
07 Dec 20	3.44000 +0.17	3.57	3.28	3.28	1,447,933
04 Dec 20	3.27000 +0.06	3.32	3.17	3.19	1,227,203
03 Dec 20	3.21000 -0.02	3.25	3.11	3.24	827,918
02 Dec 20	3.23000 +0.15	3.35	3.04	3.10	2,490,773
01 Dec 20	3.08000 +0.10	3.09	3.01	3.05	1,515,867
30 Nov 20	2.98000 -0.06	3.04	2.94	3.00	994,921
27 Nov 20	3.04000 +0.00	3.06	2.96	2.99	414,011
25 Nov 20	3.04000 +0.04	3.11	3.01	3.01	1,406,145
24 Nov 20	3.00000 +0.03	3.06	2.90	2.91	1,056,843
23 Nov 20	2.97000 -0.03	3.03	2.87	3.01	1,137,563
20 Nov 20	3.00000 +0.08	3.01	2.92	2.92	789,111
19 Nov 20	2.92000 -0.01	2.95	2.86	2.92	772,620
18 Nov 20	2.93000 -0.04	3.00	2.90	2.96	1,450,178
17 Nov 20	2.97000 -0.13	3.07	2.97	3.05	805,261
16 Nov 20	3.10000 +0.06	3.10	2.98	3.02	968,491
13 Nov 20	3.04000 +0.00	3.12	3.00	3.12	675,572
12 Nov 20	3.04000 +0.03	3.06	2.99	3.00	569,222
11 Nov 20	3.01000 -0.06	3.03	2.95	3.01	520,831
10 Nov 20	3.07000 +0.04	3.09	2.98	3.06	770,150
09 Nov 20	3.03000 -0.02	3.05	2.86	2.87	1,444,654
06 Nov 20	3.05000 +0.02	3.14	3.00	3.06	2,244,583
05 Nov 20	3.03000 +0.08	3.09	3.00	3.08	1,930,142
04 Nov 20	2.95000 -0.03	3.02	2.86	2.98	776,666
03 Nov 20	2.98000 +0.14	3.17	2.85	2.91	1,723,080
02 Nov 20	2.84000 +0.10	2.87	2.68	2.77	1,051,782
30 Oct 20	2.74000 +0.09	2.74	2.58	2.70	1,363,369
29 Oct 20	2.65000 +0.05	2.72	2.59	2.61	941,323
28 Oct 20	2.60000 -0.28	2.83	2.60	2.83	1,183,642
27 Oct 20	2.88000 -0.02	2.92	2.86	2.92	480,490
26 Oct 20	2.90000 -0.09	3.01	2.89	2.96	579,257
23 Oct 20	2.99000 +0.05	3.00	2.88	2.95	803,453
22 Oct 20	2.94000 -0.08	3.01	2.89	3.00	875,473
21 Oct 20	3.02000 +0.03	3.09	3.00	3.02	800,369
20 Oct 20	2.99000 +0.09	3.04	2.89	2.92	725,190
19 Oct 20	2.90000 -0.12	3.07	2.90	3.03	810,160
16 Oct 20	3.02000 -0.18	3.27	3.01	3.25	1,176,612
15 Oct 20	3.20000 +0.27	3.20	2.88	2.95	1,941,178
14 Oct 20	2.93000 +0.07	3.05	2.90	2.91	1,612,316
13 Oct 20	2.86000 -0.09	2.93	2.81	2.90	1,030,506
12 Oct 20	2.95000 -0.14	3.16	2.94	3.15	1,021,291
09 Oct 20	3.09000 +0.09	3.10	2.97	3.02	1,351,756
08 Oct 20	3.00000 +0.28	3.02	2.77	2.79	3,327,431
07 Oct 20	2.72000 -0.07	2.93	2.69	2.89	3,629,482
06 Oct 20	2.79000 -0.53	3.34	2.79	3.32	4,370,133
05 Oct 20	3.32000 -0.28	3.78	3.30	3.73	2,514,344
02 Oct 20	3.60000 +0.11	3.60	3.44	3.49	1,155,228
01 Oct 20	3.49000 +0.08	3.54	3.43	3.46	1,072,122
30 Sep 20	3.41000 -0.05	3.50	3.37	3.46	732,941
29 Sep 20	3.46000 +0.17	3.48	3.30	3.30	1,100,833
28 Sep 20	3.29000 +0.07	3.33	3.22	3.26	582,755
25 Sep 20	3.22000 -0.09	3.29	3.19	3.29	686,868
24 Sep 20	3.31000 +0.16	3.38	3.10	3.15	1,090,638
23 Sep 20	3.15000 -0.26	3.36	3.14	3.35	1,434,247
22 Sep 20	3.41000 +0.00	3.45	3.32	3.45	1,099,937
21 Sep 20	3.41000 -0.27	3.64	3.41	3.55	1,435,501
18 Sep 20	3.68000 -0.05	3.75	3.63	3.73	1,494,278
17 Sep 20	3.73000 -0.16	3.83	3.71	3.81	2,157,044
16 Sep 20	3.89000 +0.01	3.96	3.80	3.92	1,557,262
15 Sep 20	3.88000 -0.04	3.96	3.85	3.94	691,297
14 Sep 20	3.92000 +0.11	3.93	3.83	3.83	1,206,608
11 Sep 20	3.81000 -0.11	3.96	3.80	3.94	793,099
10 Sep 20	3.92000 -0.05	4.03	3.92	3.97	753,293
09 Sep 20	3.97000 +0.02	4.06	3.90	3.99	779,795
08 Sep 20	3.95000 -0.06	4.03	3.81	3.94	1,448,652
04 Sep 20	4.01000 +0.06	4.02	3.79	3.90	1,062,980
03 Sep 20	3.95000 +0.04	3.96	3.82	3.86	735,735
02 Sep 20	3.91000 -0.06	3.93	3.77	3.93	1,075,523
01 Sep 20	3.97000 -0.01	4.06	3.89	4.05	1,154,602
31 Aug 20	3.98000 -0.04	4.09	3.94	4.07	856,366
28 Aug 20	4.02000 +0.05	4.09	3.94	4.04	1,160,694
27 Aug 20	3.97000 -0.06	4.15	3.89	4.10	1,115,458
26 Aug 20	4.03000 +0.05	4.10	3.94	3.96	1,190,609
25 Aug 20	3.98000 +0.03	3.98	3.82	3.95	976,152
24 Aug 20	3.95000 -0.10	4.09	3.92	4.09	1,055,870
21 Aug 20	4.05000 -0.16	4.14	4.01	4.10	885,590
20 Aug 20	4.21000 +0.03	4.26	4.09	4.14	1,318,277
19 Aug 20	4.18000 -0.01	4.24	4.08	4.15	2,053,613
18 Aug 20	4.19000 -0.07	4.38	4.10	4.37	886,517
17 Aug 20	4.26000 +0.14	4.32	4.15	4.25	902,590
14 Aug 20	4.12000 -0.03	4.16	4.01	4.14	876,592
13 Aug 20	4.15000 +0.18	4.19	4.02	4.05	927,284
12 Aug 20	3.97000 -0.03	4.17	3.95	4.17	1,133,096
11 Aug 20	4.00000 -0.39	4.22	3.98	4.16	1,658,927
10 Aug 20	4.39000 -0.06	4.67	4.38	4.51	1,040,511
07 Aug 20	4.45000 -0.18	4.55	4.31	4.50	1,264,512
06 Aug 20	4.63000 +0.04	4.78	4.55	4.65	1,146,610
05 Aug 20	4.59000 -0.01	4.94	4.45	4.60	2,792,295
04 Aug 20	4.60000 +0.24	4.61	4.17	4.28	1,729,920
03 Aug 20	4.36000 -0.03	4.38	4.05	4.35	1,610,495
31 Jul 20	4.39000 +0.02	4.49	4.38	4.47	1,056,303
30 Jul 20	4.37000 -0.22	4.56	4.34	4.43	1,146,780
29 Jul 20	4.59000 -0.24	4.86	4.43	4.85	1,915,441
28 Jul 20	4.83000 -0.10	5.02	4.79	4.86	1,211,124
27 Jul 20	4.93000 +0.18	5.04	4.79	4.87	2,120,470
24 Jul 20	4.75000 +0.10	4.85	4.67	4.72	993,094
23 Jul 20	4.65000 -0.11	4.87	4.59	4.76	1,409,092
22 Jul 20	4.76000 +0.02	4.96	4.64	4.93	2,027,391
21 Jul 20	4.74000 +0.39	4.82	4.56	4.56	1,958,565
20 Jul 20	4.35000 +0.17	4.42	4.20	4.21	1,076,876
17 Jul 20	4.18000 +0.05	4.23	4.11	4.16	978,536
16 Jul 20	4.13000 -0.02	4.24	4.07	4.17	704,048
15 Jul 20	4.15000 -0.02	4.24	4.08	4.16	938,737
14 Jul 20	4.17000 +0.17	4.20	4.00	4.02	739,185
13 Jul 20	4.00000 -0.16	4.32	3.98	4.27	1,211,260
10 Jul 20	4.16000 -0.03	4.23	4.08	4.19	652,456
09 Jul 20	4.19000 -0.12	4.50	4.13	4.39	1,802,696
08 Jul 20	4.31000 +0.24	4.33	4.14	4.15	1,946,017
07 Jul 20	4.07000 +0.22	4.07	3.76	3.82	1,388,129
06 Jul 20	3.85000 +0.00	3.97	3.73	3.91	1,079,099
02 Jul 20	3.85000 -0.10	4.01	3.82	3.89	939,046
01 Jul 20	3.95000 -0.16	4.11	3.86	4.07	1,069,718
30 Jun 20	4.11000 +0.17	4.12	3.88	3.94	1,392,460
29 Jun 20	3.94000 +0.18	3.94	3.77	3.82	1,100,813
26 Jun 20	3.76000 +0.11	3.79	3.56	3.62	1,379,995
25 Jun 20	3.65000 +0.08	3.66	3.55	3.57	924,476
24 Jun 20	3.57000 -0.17	3.75	3.54	3.70	1,067,593
23 Jun 20	3.74000 +0.00	3.80	3.69	3.77	1,040,845
22 Jun 20	3.74000 +0.05	3.84	3.63	3.73	1,508,571
19 Jun 20	3.69000 -0.01	3.86	3.66	3.78	1,856,076
18 Jun 20	3.70000 -0.12	3.86	3.70	3.82	1,178,881
17 Jun 20	3.82000 -0.11	3.97	3.80	3.94	982,378
16 Jun 20	3.93000 -0.15	4.09	3.89	4.08	1,040,624
15 Jun 20	4.08000 +0.24	4.08	3.65	3.78	1,339,942
12 Jun 20	3.84000 +0.01	3.99	3.79	3.95	1,010,512
11 Jun 20	3.83000 -0.24	4.17	3.78	4.02	1,483,410
10 Jun 20	4.07000 +0.15	4.09	3.80	3.98	1,282,172
09 Jun 20	3.92000 -0.11	4.13	3.92	4.05	986,448
08 Jun 20	4.03000 +0.02	4.10	3.95	3.99	774,936
05 Jun 20	4.01000 +0.02	4.03	3.85	3.91	1,166,695
04 Jun 20	3.99000 +0.08	4.12	3.91	3.99	1,173,634
03 Jun 20	3.91000 +0.01	3.95	3.72	3.84	1,118,839
02 Jun 20	3.90000 -0.18	4.22	3.88	4.22	1,196,396
01 Jun 20	4.08000 +0.18	4.10	3.88	3.96	1,061,643
29 May 20	3.90000 +0.04	3.99	3.87	3.96	1,239,511
28 May 20	3.86000 -0.21	4.26	3.84	4.15	1,497,346
27 May 20	4.07000 +0.23	4.10	3.75	3.77	1,528,531
26 May 20	3.84000 -0.19	4.05	3.83	4.00	1,186,661
22 May 20	4.03000 -0.07	4.22	4.01	4.17	881,777
21 May 20	4.10000 -0.28	4.29	4.01	4.24	1,332,161
20 May 20	4.38000 +0.01	4.56	4.29	4.47	1,258,357
19 May 20	4.37000 +0.16	4.50	4.21	4.26	1,294,854
18 May 20	4.21000 +0.02	4.37	4.11	4.33	1,275,089
15 May 20	4.19000 +0.46	4.19	3.78	3.85	1,824,609
14 May 20	3.73000 -0.03	3.85	3.66	3.70	1,149,657
13 May 20	3.76000 +0.05	3.85	3.62	3.76	980,698
12 May 20	3.71000 -0.18	4.02	3.71	3.96	973,043
11 May 20	3.89000 -0.16	4.12	3.84	4.05	1,140,871
08 May 20	4.05000 +0.15	4.09	3.93	3.95	1,178,233
07 May 20	3.90000 +0.09	4.05	3.76	3.81	1,335,803
06 May 20	3.81000 -0.37	3.95	3.67	3.91	1,562,250
05 May 20	4.18000 +0.01	4.26	4.07	4.20	888,882
04 May 20	4.17000 -0.04	4.25	4.08	4.25	907,701
01 May 20	4.21000 +0.08	4.25	3.95	3.95	1,026,474
30 Apr 20	4.13000 -0.25	4.45	4.11	4.29	1,219,244
29 Apr 20	4.38000 +0.31	4.40	4.07	4.10	1,474,087
28 Apr 20	4.07000 +0.19	4.12	3.81	3.84	953,631
27 Apr 20	3.88000 -0.09	3.95	3.71	3.88	1,002,798
24 Apr 20	3.97000 -0.07	4.14	3.78	4.12	1,086,197
23 Apr 20	4.04000 +0.16	4.27	3.91	3.94	1,598,297
22 Apr 20	3.88000 +0.23	3.89	3.66	3.85	1,471,055
21 Apr 20	3.65000 -0.13	3.75	3.47	3.59	1,027,926
20 Apr 20	3.78000 +0.18	3.82	3.52	3.56	1,024,791
17 Apr 20	3.60000 -0.30	3.85	3.57	3.70	1,419,847
16 Apr 20	3.90000 -0.04	4.06	3.73	3.98	1,193,239
15 Apr 20	3.94000 -0.11	4.08	3.75	3.76	1,216,361
14 Apr 20	4.05000 +0.17	4.37	3.89	4.15	2,328,891
13 Apr 20	3.88000 +0.34	3.92	3.33	3.51	1,577,919
09 Apr 20	3.54000 +0.25	3.61	3.34	3.45	2,002,241
08 Apr 20	3.29000 +0.00	3.45	3.25	3.30	697,865
07 Apr 20	3.29000 +0.03	3.43	3.19	3.39	1,238,023
06 Apr 20	3.26000 +0.18	3.50	3.11	3.18	1,887,312
03 Apr 20	3.08000 +0.24	3.15	2.85	2.88	1,920,389
02 Apr 20	2.84000 +0.00	3.11	2.79	2.87	1,772,818
01 Apr 20	2.84000 +0.09	2.97	2.60	2.69	1,109,105
31 Mar 20	2.75000 -0.01	2.87	2.56	2.70	1,498,423
30 Mar 20	2.76000 +0.05	2.93	2.63	2.77	974,378
27 Mar 20	2.71000 -0.29	3.01	2.70	2.94	1,144,835
26 Mar 20	3.00000 +0.09	3.26	2.87	3.06	1,903,776
25 Mar 20	2.91000 +0.08	3.09	2.76	2.92	2,289,987
24 Mar 20	2.83000 +0.29	2.93	2.73	2.92	2,783,407
23 Mar 20	2.54000 +0.18	2.61	2.30	2.58	1,648,913
20 Mar 20	2.36000 -0.31	2.83	2.35	2.76	2,417,315
19 Mar 20	2.67000 +0.17	3.01	2.35	2.61	1,963,248
18 Mar 20	2.50000 -0.55	3.01	2.49	3.00	1,766,949
17 Mar 20	3.05000 +0.39	3.15	2.57	2.57	2,691,820
16 Mar 20	2.66000 +0.06	2.72	2.02	2.20	2,322,118
13 Mar 20	2.60000 -0.12	3.09	2.50	3.04	1,587,138
12 Mar 20	2.72000 -0.60	3.18	2.71	2.92	1,414,970
11 Mar 20	3.32000 -0.55	3.84	3.31	3.83	1,163,725
10 Mar 20	3.87000 +0.03	4.00	3.65	4.00	768,148
09 Mar 20	3.84000 -0.62	4.36	3.79	3.80	1,197,277
06 Mar 20	4.46000 -0.16	4.72	4.32	4.72	1,251,025
05 Mar 20	4.62000 +0.02	4.73	4.43	4.70	849,878
04 Mar 20	4.60000 -0.06	4.84	4.45	4.82	729,626
03 Mar 20	4.66000 +0.35	4.99	4.18	4.36	1,754,353
02 Mar 20	4.31000 +0.29	4.36	4.10	4.21	1,077,126
28 Feb 20	4.02000 -0.65	4.42	3.99	4.23	2,005,622
27 Feb 20	4.67000 -0.45	5.20	4.65	5.20	1,476,346
26 Feb 20	5.12000 -0.17	5.38	5.10	5.34	748,603
25 Feb 20	5.29000 -0.48	5.76	5.25	5.69	1,264,892
24 Feb 20	5.77000 -0.05	6.24	5.61	6.22	1,845,617
21 Feb 20	5.82000 +0.51	5.89	5.42	5.50	1,892,147
20 Feb 20	5.31000 -0.07	5.67	5.29	5.43	1,125,388
19 Feb 20	5.38000 +0.11	5.43	5.20	5.30	729,987
18 Feb 20	5.27000 +0.23	5.30	5.06	5.13	763,219
14 Feb 20	5.04000 -0.09	5.18	5.02	5.13	388,611
13 Feb 20	5.13000 +0.12	5.17	5.01	5.07	366,553
12 Feb 20	5.01000 -0.07	5.10	4.90	5.06	404,553
11 Feb 20	5.08000 -0.06	5.19	5.05	5.11	500,635
10 Feb 20	5.14000 -0.08	5.30	5.13	5.28	389,912
07 Feb 20	5.22000 -0.16	5.48	5.22	5.43	441,631
06 Feb 20	5.38000 -0.02	5.54	5.38	5.49	519,244
05 Feb 20	5.40000 +0.19	5.47	5.20	5.20	515,923
04 Feb 20	5.21000 -0.21	5.34	5.14	5.26	596,537
03 Feb 20	5.42000 -0.08	5.52	5.27	5.42	794,937
31 Jan 20	5.50000 +0.07	5.77	5.43	5.43	1,012,804
30 Jan 20	5.43000 -0.05	5.60	5.37	5.50	894,794
29 Jan 20	5.48000 +0.58	5.52	4.93	4.95	1,193,102
28 Jan 20	4.90000 -0.16	5.09	4.83	5.02	653,679
27 Jan 20	5.06000 -0.15	5.44	5.05	5.32	693,286
24 Jan 20	5.21000 +0.06	5.26	5.07	5.11	550,935
23 Jan 20	5.15000 +0.05	5.23	5.03	5.08	544,010
22 Jan 20	5.10000 -0.02	5.19	5.06	5.15	284,182
21 Jan 20	5.12000 +0.12	5.14	4.88	4.96	558,079
17 Jan 20	5.00000 -0.14	5.18	4.96	5.18	601,988
16 Jan 20	5.14000 +0.00	5.24	5.09	5.14	522,230
15 Jan 20	5.14000 +0.20	5.16	4.93	5.03	699,720
14 Jan 20	4.94000 +0.14	5.01	4.75	4.76	710,056
13 Jan 20	4.80000 -0.39	5.19	4.80	5.18	1,099,547
10 Jan 20	5.19000 +0.09	5.25	5.06	5.10	451,940
09 Jan 20	5.10000 -0.09	5.19	5.05	5.09	580,689
08 Jan 20	5.19000 -0.37	5.52	5.17	5.52	921,548
07 Jan 20	5.56000 +0.17	5.60	5.35	5.41	584,022
06 Jan 20	5.39000 -0.03	5.54	5.33	5.54	842,172
03 Jan 20	5.42000 -0.05	5.65	5.40	5.62	822,236
02 Jan 20	5.47000 -0.07	5.62	5.37	5.61	643,274
31 Dec 19	5.54000 -0.11	5.76	5.47	5.70	790,442
30 Dec 19	5.65000 +0.17	5.65	5.44	5.50	617,641
27 Dec 19	5.48000 -0.11	5.61	5.45	5.60	691,792
26 Dec 19	5.59000 +0.12	5.84	5.55	5.60	927,970
24 Dec 19	5.47000 +0.27	5.55	5.24	5.26	713,444
23 Dec 19	5.20000 +0.18	5.21	5.05	5.05	619,447
20 Dec 19	5.02000 -0.09	5.17	4.99	5.08	1,382,836
19 Dec 19	5.11000 -0.08	5.20	5.08	5.17	519,663
18 Dec 19	5.19000 -0.01	5.27	5.12	5.19	603,857
17 Dec 19	5.20000 -0.01	5.27	5.15	5.22	552,715
16 Dec 19	5.21000 -0.12	5.39	5.18	5.35	881,754
13 Dec 19	5.33000 +0.24	5.35	5.04	5.10	1,084,437
12 Dec 19	5.09000 -0.11	5.30	4.97	5.25	1,245,262
11 Dec 19	5.20000 +0.28	5.20	4.87	4.91	1,215,371
10 Dec 19	4.92000 +0.09	4.95	4.81	4.87	529,974
09 Dec 19	4.83000 +0.01	4.89	4.69	4.85	594,565
06 Dec 19	4.82000 +0.10	4.84	4.63	4.66	694,599
05 Dec 19	4.72000 +0.16	4.94	4.55	4.55	1,272,823
04 Dec 19	4.56000 -0.01	4.59	4.43	4.54	470,654
03 Dec 19	4.57000 +0.16	4.65	4.51	4.58	762,158
02 Dec 19	4.41000 -0.05	4.45	4.33	4.35	538,806
29 Nov 19	4.46000 +0.21	4.49	4.24	4.26	583,283
27 Nov 19	4.25000 +0.01	4.26	4.12	4.19	550,430
26 Nov 19	4.24000 +0.07	4.29	4.10	4.19	735,272
25 Nov 19	4.17000 -0.09	4.32	4.15	4.18	580,091
22 Nov 19	4.26000 -0.06	4.39	4.19	4.37	608,745
21 Nov 19	4.32000 -0.20	4.56	4.32	4.51	546,423
20 Nov 19	4.52000 +0.02	4.61	4.49	4.51	512,607
19 Nov 19	4.50000 +0.02	4.67	4.45	4.45	637,723
18 Nov 19	4.48000 +0.05	4.54	4.38	4.42	511,845
15 Nov 19	4.43000 -0.15	4.61	4.42	4.53	575,982
14 Nov 19	4.58000 +0.07	4.62	4.50	4.52	585,290
13 Nov 19	4.51000 +0.03	4.72	4.49	4.50	1,100,294
12 Nov 19	4.48000 +0.15	4.48	4.26	4.35	842,271
11 Nov 19	4.33000 +0.13	4.38	4.14	4.21	642,304
08 Nov 19	4.20000 -0.07	4.26	4.10	4.10	740,125
07 Nov 19	4.27000 -0.12	4.39	4.08	4.35	1,079,712
06 Nov 19	4.39000 +0.04	4.41	4.26	4.36	469,636
05 Nov 19	4.35000 -0.21	4.58	4.21	4.44	1,448,975
04 Nov 19	4.56000 +0.02	4.71	4.51	4.56	932,986
01 Nov 19	4.54000 +0.16	4.54	4.30	4.30	1,098,429
31 Oct 19	4.38000 +0.17	4.45	4.21	4.25	1,193,124
30 Oct 19	4.21000 +0.07	4.21	3.86	4.11	1,100,467
29 Oct 19	4.14000 +0.18	4.16	3.88	3.88	1,088,716
28 Oct 19	3.96000 -0.13	4.08	3.91	4.07	758,155
25 Oct 19	4.09000 +0.04	4.20	4.02	4.13	903,948
24 Oct 19	4.05000 +0.15	4.13	3.91	3.93	1,076,938
23 Oct 19	3.90000 +0.07	3.95	3.83	3.83	628,308
22 Oct 19	3.83000 -0.04	3.91	3.80	3.88	657,227
21 Oct 19	3.87000 +0.02	3.94	3.71	3.90	848,273
18 Oct 19	3.85000 +0.11	3.87	3.67	3.71	1,040,414
17 Oct 19	3.74000 +0.35	3.76	3.48	3.53	1,467,533
16 Oct 19	3.39000 +0.06	3.39	3.29	3.34	459,803
15 Oct 19	3.33000 -0.06	3.38	3.29	3.35	523,271
14 Oct 19	3.39000 +0.06	3.40	3.27	3.37	345,538
11 Oct 19	3.33000 -0.18	3.50	3.32	3.48	778,310
10 Oct 19	3.51000 -0.02	3.57	3.42	3.54	403,892
09 Oct 19	3.53000 -0.10	3.66	3.48	3.65	683,664
08 Oct 19	3.63000 +0.22	3.65	3.42	3.50	956,284
07 Oct 19	3.41000 +0.19	3.53	3.27	3.27	1,180,414
04 Oct 19	3.22000 -0.06	3.30	3.20	3.28	686,226
03 Oct 19	3.28000 +0.01	3.38	3.24	3.25	936,090
02 Oct 19	3.27000 +0.25	3.29	3.06	3.09	1,039,139
01 Oct 19	3.02000 -0.03	3.17	3.02	3.08	1,215,217
30 Sep 19	3.05000 -0.29	3.26	3.05	3.25	1,452,155
27 Sep 19	3.34000 -0.12	3.49	3.34	3.40	574,103
26 Sep 19	3.46000 -0.18	3.71	3.45	3.65	740,659
25 Sep 19	3.64000 -0.16	3.82	3.61	3.76	630,549
24 Sep 19	3.80000 -0.07	3.89	3.72	3.85	829,818
23 Sep 19	3.87000 +0.15	3.92	3.69	3.77	984,629
20 Sep 19	3.72000 +0.10	3.77	3.60	3.60	1,087,481
19 Sep 19	3.62000 -0.05	3.77	3.62	3.69	562,585
18 Sep 19	3.67000 -0.16	3.89	3.64	3.84	770,421
17 Sep 19	3.83000 +0.08	3.88	3.68	3.80	750,460
16 Sep 19	3.75000 +0.19	3.75	3.53	3.63	775,475
13 Sep 19	3.56000 -0.17	3.85	3.55	3.72	655,009
12 Sep 19	3.73000 -0.11	3.97	3.72	3.92	764,296
11 Sep 19	3.84000 +0.19	3.84	3.63	3.65	680,715
10 Sep 19	3.65000 +0.13	3.72	3.50	3.53	527,823
09 Sep 19	3.52000 -0.08	3.63	3.45	3.60	707,145
06 Sep 19	3.60000 -0.01	3.83	3.53	3.68	933,609
05 Sep 19	3.61000 -0.02	3.64	3.49	3.61	1,154,773
04 Sep 19	3.63000 +0.11	3.70	3.52	3.53	695,859
03 Sep 19	3.52000 +0.11	3.58	3.45	3.45	798,517
30 Aug 19	3.41000 -0.03	3.52	3.38	3.40	583,499
29 Aug 19	3.44000 +0.00	3.48	3.33	3.42	779,459
28 Aug 19	3.44000 -0.01	3.55	3.40	3.47	679,700
27 Aug 19	3.45000 +0.21	3.49	3.27	3.28	1,416,121
26 Aug 19	3.24000 -0.06	3.38	3.22	3.35	883,661
23 Aug 19	3.30000 +0.19	3.31	3.11	3.14	1,019,059
22 Aug 19	3.11000 -0.09	3.22	3.11	3.15	401,773
21 Aug 19	3.20000 +0.05	3.27	3.14	3.15	581,619
20 Aug 19	3.15000 -0.01	3.22	3.10	3.17	632,808
19 Aug 19	3.16000 +0.01	3.25	3.05	3.06	670,325
16 Aug 19	3.15000 -0.14	3.31	3.15	3.25	811,312
15 Aug 19	3.29000 +0.01	3.35	3.21	3.31	577,156
14 Aug 19	3.28000 +0.08	3.38	3.20	3.24	924,196
13 Aug 19	3.20000 -0.17	3.40	3.15	3.40	1,096,272
12 Aug 19	3.37000 +0.08	3.42	3.15	3.30	1,704,878
09 Aug 19	3.29000 -0.17	3.44	3.23	3.38	1,680,995
08 Aug 19	3.46000 -0.24	3.71	3.46	3.69	1,221,656
07 Aug 19	3.70000 +0.03	3.83	3.47	3.78	2,487,519
06 Aug 19	3.67000 -0.10	3.83	3.60	3.79	1,399,671
05 Aug 19	3.77000 +0.11	3.86	3.69	3.77	1,265,402
02 Aug 19	3.66000 -0.17	3.81	3.63	3.77	904,965
01 Aug 19	3.83000 +0.24	3.83	3.45	3.58	1,282,536
31 Jul 19	3.59000 -0.35	3.93	3.59	3.90	2,021,443
30 Jul 19	3.94000 +0.01	3.96	3.83	3.92	948,283
29 Jul 19	3.93000 +0.18	4.03	3.73	3.79	1,320,136
26 Jul 19	3.75000 +0.05	3.83	3.68	3.78	787,243
25 Jul 19	3.70000 -0.18	4.02	3.67	3.88	1,488,148
24 Jul 19	3.88000 +0.31	3.89	3.63	3.64	1,346,014
23 Jul 19	3.57000 -0.16	3.76	3.54	3.74	859,035
22 Jul 19	3.73000 +0.06	3.73	3.63	3.72	789,712
19 Jul 19	3.67000 -0.10	3.91	3.58	3.74	1,341,706
18 Jul 19	3.77000 +0.22	3.79	3.52	3.61	1,611,180
17 Jul 19	3.55000 +0.10	3.69	3.43	3.49	1,313,907
16 Jul 19	3.45000 +0.16	3.45	3.27	3.28	1,044,500
15 Jul 19	3.29000 -0.05	3.34	3.23	3.31	466,219
12 Jul 19	3.34000 +0.11	3.36	3.23	3.24	488,667
11 Jul 19	3.23000 -0.17	3.40	3.22	3.39	615,924
10 Jul 19	3.40000 +0.10	3.40	3.27	3.35	510,364
09 Jul 19	3.30000 +0.01	3.31	3.22	3.28	419,480
08 Jul 19	3.29000 +0.06	3.35	3.24	3.25	553,295
05 Jul 19	3.23000 -0.14	3.26	3.12	3.23	1,042,038
03 Jul 19	3.37000 +0.08	3.49	3.27	3.42	550,743
02 Jul 19	3.29000 +0.14	3.32	3.17	3.19	702,383
01 Jul 19	3.15000 -0.23	3.34	3.15	3.26	753,863
28 Jun 19	3.38000 +0.05	3.50	3.31	3.33	2,746,550
27 Jun 19	3.33000 +0.01	3.35	3.26	3.29	653,285
26 Jun 19	3.32000 -0.08	3.44	3.27	3.37	890,162
25 Jun 19	3.40000 -0.08	3.65	3.38	3.59	1,676,445
24 Jun 19	3.48000 +0.20	3.63	3.34	3.36	1,799,320
21 Jun 19	3.28000 +0.08	3.29	3.14	3.20	1,175,075
20 Jun 19	3.20000 +0.12	3.29	3.17	3.26	1,176,769
19 Jun 19	3.08000 -0.07	3.18	3.05	3.10	567,951
18 Jun 19	3.15000 +0.02	3.24	3.09	3.16	650,386
17 Jun 19	3.13000 -0.12	3.28	3.07	3.26	692,981
14 Jun 19	3.25000 +0.12	3.37	3.19	3.21	949,139
13 Jun 19	3.13000 +0.02	3.20	3.11	3.14	565,821
12 Jun 19	3.11000 -0.03	3.25	3.07	3.23	890,582
11 Jun 19	3.14000 +0.34	3.27	2.85	2.85	1,180,250
10 Jun 19	2.80000 -0.09	2.85	2.74	2.82	775,219
07 Jun 19	2.89000 -0.08	3.03	2.89	3.00	623,747
06 Jun 19	2.97000 +0.11	3.00	2.81	2.86	669,648
05 Jun 19	2.86000 -0.01	3.01	2.83	3.00	794,358
04 Jun 19	2.87000 -0.05	2.96	2.83	2.96	598,377
03 Jun 19	2.92000 +0.08	2.99	2.83	2.93	933,813
31 May 19	2.84000 +0.06	2.85	2.74	2.82	620,132
30 May 19	2.78000 +0.00	2.82	2.73	2.81	493,712
29 May 19	2.78000 -0.06	2.88	2.74	2.84	424,775
28 May 19	2.84000 -0.11	2.97	2.77	2.94	581,405
24 May 19	2.95000 +0.04	2.99	2.89	2.89	369,936
23 May 19	2.91000 -0.04	3.04	2.90	2.95	448,745
22 May 19	2.95000 -0.08	3.11	2.92	3.11	442,392
21 May 19	3.03000 +0.07	3.03	2.86	2.95	408,364
20 May 19	2.96000 -0.01	3.03	2.91	3.00	647,895
17 May 19	2.97000 -0.18	3.17	2.96	3.14	925,318
16 May 19	3.15000 -0.07	3.24	3.15	3.24	381,054
15 May 19	3.22000 -0.05	3.35	3.21	3.27	382,463
14 May 19	3.27000 -0.23	3.49	3.21	3.48	600,489
13 May 19	3.50000 +0.29	3.51	3.22	3.24	652,624
10 May 19	3.21000 -0.05	3.28	3.17	3.27	495,817
09 May 19	3.26000 -0.13	3.45	3.25	3.45	613,924
08 May 19	3.39000 -0.31	3.75	3.32	3.70	1,371,348
07 May 19	3.70000 +0.06	3.73	3.57	3.68	976,096
06 May 19	3.64000 +0.05	3.65	3.58	3.61	370,084
03 May 19	3.59000 +0.01	3.67	3.59	3.60	429,964
02 May 19	3.58000 -0.01	3.66	3.56	3.56	490,019
01 May 19	3.59000 -0.07	3.69	3.58	3.66	420,563
30 Apr 19	3.66000 +0.01	3.78	3.64	3.67	820,100
29 Apr 19	3.65000 -0.18	3.81	3.62	3.81	456,960
26 Apr 19	3.83000 +0.19	3.84	3.67	3.70	629,148
25 Apr 19	3.64000 -0.06	3.74	3.63	3.70	370,330
24 Apr 19	3.70000 +0.10	3.78	3.58	3.58	608,561
23 Apr 19	3.60000 -0.11	3.72	3.57	3.66	621,246
22 Apr 19	3.71000 -0.07	3.82	3.69	3.81	377,640
18 Apr 19	3.78000 +0.00	3.82	3.64	3.77	616,583
17 Apr 19	3.78000 -0.13	3.92	3.76	3.88	521,101
16 Apr 19	3.91000 -0.03	3.97	3.83	3.91	383,609
15 Apr 19	3.94000 +0.05	3.95	3.86	3.88	198,778
12 Apr 19	3.89000 -0.06	3.98	3.87	3.94	298,282
11 Apr 19	3.95000 -0.05	4.04	3.92	3.95	344,517
10 Apr 19	4.00000 -0.10	4.15	3.97	4.10	436,404
09 Apr 19	4.10000 +0.11	4.10	3.99	4.01	439,793
08 Apr 19	3.99000 +0.07	4.04	3.95	3.99	640,046
05 Apr 19	3.92000 +0.00	3.95	3.86	3.92	405,020
04 Apr 19	3.92000 +0.04	3.94	3.83	3.88	536,589
03 Apr 19	3.88000 -0.04	3.98	3.83	3.93	600,249
02 Apr 19	3.92000 +0.09	3.92	3.75	3.83	550,396
01 Apr 19	3.83000 -0.10	3.99	3.81	3.91	609,488
29 Mar 19	3.93000 -0.01	4.02	3.88	4.01	421,049
28 Mar 19	3.94000 -0.05	4.03	3.87	4.00	700,880
27 Mar 19	3.99000 -0.10	4.10	3.97	4.10	485,615
26 Mar 19	4.09000 -0.01	4.15	4.02	4.09	648,986
25 Mar 19	4.10000 +0.23	4.21	3.96	3.97	1,375,901
22 Mar 19	3.87000 -0.08	4.06	3.87	3.93	707,592
21 Mar 19	3.95000 +0.03	4.04	3.90	3.98	781,964
20 Mar 19	3.92000 +0.00	4.01	3.81	3.96	729,396
19 Mar 19	3.92000 -0.03	4.03	3.91	3.99	339,294
18 Mar 19	3.95000 -0.01	4.03	3.89	3.99	334,581
15 Mar 19	3.96000 +0.03	4.00	3.91	3.92	1,599,150
14 Mar 19	3.93000 -0.26	4.09	3.92	4.09	618,284
13 Mar 19	4.19000 +0.09	4.24	4.10	4.13	652,760
12 Mar 19	4.10000 +0.09	4.15	3.98	4.05	622,616
11 Mar 19	4.01000 +0.00	4.04	3.93	4.00	506,186
08 Mar 19	4.01000 +0.15	4.05	3.92	3.93	837,549
07 Mar 19	3.86000 -0.11	4.03	3.81	4.00	1,148,094
06 Mar 19	3.97000 -0.18	4.23	3.95	4.16	873,340
05 Mar 19	4.15000 -0.07	4.26	4.14	4.20	431,148
04 Mar 19	4.22000 -0.09	4.30	4.09	4.28	491,043
01 Mar 19	4.31000 -0.38	4.70	4.22	4.61	736,850
28 Feb 19	4.69000 +0.06	4.73	4.52	4.67	436,473
27 Feb 19	4.63000 -0.28	4.91	4.58	4.86	467,833
26 Feb 19	4.91000 +0.07	4.93	4.64	4.84	509,257
25 Feb 19	4.84000 -0.06	5.08	4.84	4.91	322,345
22 Feb 19	4.90000 +0.03	5.09	4.81	4.86	557,448
21 Feb 19	4.87000 +0.06	4.88	4.70	4.83	406,341
20 Feb 19	4.81000 +0.13	4.93	4.62	4.72	874,073
19 Feb 19	4.68000 +0.15	4.70	4.57	4.62	757,162
15 Feb 19	4.53000 +0.01	4.57	4.50	4.57	350,625
14 Feb 19	4.52000 +0.05	4.55	4.42	4.49	373,967
13 Feb 19	4.47000 -0.09	4.56	4.45	4.55	257,155
12 Feb 19	4.56000 +0.02	4.56	4.47	4.55	198,228
11 Feb 19	4.54000 -0.03	4.59	4.53	4.53	168,177
08 Feb 19	4.57000 +0.06	4.59	4.50	4.50	406,622
07 Feb 19	4.51000 -0.06	4.60	4.42	4.54	381,755
06 Feb 19	4.57000 -0.01	4.60	4.49	4.52	357,373
05 Feb 19	4.58000 -0.07	4.64	4.50	4.63	347,811
04 Feb 19	4.65000 -0.10	4.72	4.60	4.65	252,631
01 Feb 19	4.75000 +0.26	4.75	4.46	4.46	527,487
31 Jan 19	4.49000 -0.04	4.61	4.48	4.61	435,639
30 Jan 19	4.53000 +0.04	4.58	4.46	4.47	496,136
29 Jan 19	4.49000 +0.00	4.59	4.47	4.59	440,136
28 Jan 19	4.49000 +0.00	4.58	4.44	4.57	438,816
25 Jan 19	4.49000 +0.16	4.52	4.38	4.38	909,016
24 Jan 19	4.33000 -0.01	4.37	4.25	4.34	220,289
23 Jan 19	4.34000 +0.07	4.36	4.20	4.28	455,419
22 Jan 19	4.27000 +0.02	4.32	4.21	4.26	426,691
18 Jan 19	4.25000 -0.05	4.33	4.22	4.23	455,595
17 Jan 19	4.30000 +0.02	4.31	4.20	4.25	239,775
16 Jan 19	4.28000 -0.03	4.35	4.22	4.27	339,005
15 Jan 19	4.31000 +0.04	4.35	4.21	4.30	342,748
14 Jan 19	4.27000 -0.06	4.36	4.24	4.35	273,116
11 Jan 19	4.33000 -0.04	4.40	4.30	4.32	296,185
10 Jan 19	4.37000 -0.04	4.45	4.25	4.30	446,145
09 Jan 19	4.41000 +0.07	4.41	4.30	4.35	402,939
08 Jan 19	4.34000 +0.18	4.34	4.08	4.13	508,608
07 Jan 19	4.16000 +0.02	4.18	4.08	4.15	543,463
04 Jan 19	4.14000 -0.01	4.20	4.05	4.10	562,804
03 Jan 19	4.15000 +0.06	4.19	3.98	4.11	620,198
02 Jan 19	4.09000 +0.09	4.14	3.97	4.02	342,350
31 Dec 18	4.00000 +0.11	4.01	3.72	3.85	722,973
28 Dec 18	3.89000 -0.04	4.11	3.87	3.99	597,459
27 Dec 18	3.93000 -0.03	4.01	3.87	4.00	337,526
26 Dec 18	3.96000 +0.07	4.00	3.85	3.94	354,346
24 Dec 18	3.89000 +0.10	4.04	3.81	3.81	328,438
21 Dec 18	3.79000 -0.18	4.05	3.76	4.00	1,640,527
20 Dec 18	3.97000 +0.23	4.02	3.88	3.93	571,066
19 Dec 18	3.74000 -0.43	4.23	3.74	4.18	937,271
18 Dec 18	4.17000 +0.13	4.21	4.02	4.07	736,875
17 Dec 18	4.04000 +0.08	4.15	3.93	3.95	570,623
14 Dec 18	3.96000 -0.03	4.01	3.92	3.97	398,435
13 Dec 18	3.99000 +0.07	4.02	3.91	3.94	379,652
12 Dec 18	3.92000 +0.02	3.97	3.87	3.91	324,730
11 Dec 18	3.90000 +0.01	3.95	3.83	3.90	455,270
10 Dec 18	3.89000 +0.00	3.97	3.84	3.89	544,939
07 Dec 18	3.89000 +0.14	4.04	3.77	3.78	651,733
06 Dec 18	3.75000 -0.10	3.99	3.71	3.90	393,210
04 Dec 18	3.85000 -0.03	4.05	3.80	3.91	401,867
03 Dec 18	3.88000 +0.06	3.88	3.77	3.85	555,950
30 Nov 18	3.82000 +0.03	3.86	3.67	3.86	385,929
29 Nov 18	3.79000 -0.03	3.90	3.73	3.86	277,794
28 Nov 18	3.82000 +0.13	3.87	3.61	3.69	370,581
27 Nov 18	3.69000 -0.13	3.86	3.69	3.79	243,495
26 Nov 18	3.82000 -0.02	3.89	3.82	3.84	228,214
23 Nov 18	3.84000 -0.08	3.91	3.80	3.91	145,760
21 Nov 18	3.92000 +0.15	3.92	3.77	3.77	315,342
20 Nov 18	3.77000 -0.16	4.00	3.75	3.98	451,627
19 Nov 18	3.93000 +0.01	3.95	3.87	3.88	395,239
16 Nov 18	3.92000 +0.02	3.97	3.90	3.90	599,204
15 Nov 18	3.90000 -0.03	3.99	3.82	3.95	494,237
14 Nov 18	3.93000 +0.07	3.96	3.83	3.84	378,367
13 Nov 18	3.86000 -0.11	3.99	3.80	3.96	442,864
12 Nov 18	3.97000 -0.13	4.11	3.91	4.08	306,626
09 Nov 18	4.10000 -0.14	4.24	4.05	4.18	426,085
08 Nov 18	4.24000 +0.08	4.26	4.01	4.15	441,601
07 Nov 18	4.16000 +0.03	4.17	4.04	4.16	468,921
06 Nov 18	4.13000 -0.08	4.27	4.11	4.20	258,584
05 Nov 18	4.21000 +0.03	4.30	4.17	4.18	349,201
02 Nov 18	4.18000 -0.26	4.45	4.16	4.45	729,588
01 Nov 18	4.44000 +0.11	4.58	4.38	4.42	672,258
31 Oct 18	4.33000 -0.92	5.23	4.26	5.16	1,470,786
30 Oct 18	5.25000 -0.10	5.45	5.21	5.27	334,071
29 Oct 18	5.35000 -0.18	5.57	5.27	5.51	306,813
26 Oct 18	5.53000 +0.10	5.64	5.40	5.42	303,675
25 Oct 18	5.43000 -0.31	5.80	5.38	5.80	486,097
24 Oct 18	5.74000 -0.20	5.99	5.65	5.96	345,037
23 Oct 18	5.94000 +0.06	6.20	5.87	6.18	368,966
22 Oct 18	5.88000 -0.08	5.98	5.77	5.98	178,785
19 Oct 18	5.96000 +0.13	6.01	5.75	5.81	410,536
18 Oct 18	5.83000 -0.15	5.97	5.79	5.95	408,703
17 Oct 18	5.98000 -0.19	6.23	5.93	6.11	435,207
16 Oct 18	6.17000 -0.11	6.42	5.97	6.31	621,783
15 Oct 18	6.28000 +0.54	6.31	5.79	5.85	1,302,596
12 Oct 18	5.74000 +0.22	5.80	5.41	5.56	669,226
11 Oct 18	5.52000 +0.35	5.67	5.19	5.23	484,953
10 Oct 18	5.17000 +0.04	5.22	5.07	5.15	228,208
09 Oct 18	5.13000 -0.12	5.33	5.11	5.26	286,225
08 Oct 18	5.25000 +0.10	5.27	5.00	5.00	327,149
05 Oct 18	5.15000 -0.07	5.27	5.10	5.22	224,656
04 Oct 18	5.22000 +0.09	5.30	5.09	5.13	390,624
03 Oct 18	5.13000 +0.06	5.14	5.06	5.11	193,322
02 Oct 18	5.07000 +0.05	5.18	5.05	5.06	228,631
01 Oct 18	5.02000 -0.12	5.17	5.02	5.16	193,544
28 Sep 18	5.14000 +0.11	5.18	5.00	5.03	245,344
27 Sep 18	5.03000 +0.03	5.12	4.97	4.99	324,705
26 Sep 18	5.00000 -0.11	5.11	5.00	5.10	287,078
25 Sep 18	5.11000 +0.04	5.22	5.07	5.08	233,292
24 Sep 18	5.07000 -0.04	5.27	5.03	5.11	281,233
21 Sep 18	5.11000 -0.06	5.25	5.03	5.10	801,894
20 Sep 18	5.17000 +0.01	5.32	5.13	5.20	316,376
19 Sep 18	5.16000 +0.02	5.33	5.13	5.20	427,876
18 Sep 18	5.14000 +0.06	5.18	5.05	5.12	262,533
17 Sep 18	5.08000 +0.04	5.12	4.92	5.09	478,593
14 Sep 18	5.04000 -0.07	5.15	5.04	5.08	262,275
13 Sep 18	5.11000 +0.03	5.18	5.02	5.18	257,207
12 Sep 18	5.08000 +0.14	5.14	4.87	4.97	374,520
11 Sep 18	4.94000 +0.10	4.98	4.73	4.78	293,088
10 Sep 18	4.84000 -0.10	5.06	4.74	5.00	507,890
07 Sep 18	4.94000 -0.09	5.05	4.93	5.00	214,300
06 Sep 18	5.03000 -0.05	5.24	4.94	5.10	277,192
05 Sep 18	5.08000 +0.05	5.15	5.01	5.03	219,870
04 Sep 18	5.03000 -0.13	5.14	4.92	5.13	494,043
31 Aug 18	5.16000 -0.09	5.31	5.10	5.24	328,496
30 Aug 18	5.25000 +0.03	5.29	5.12	5.20	215,372
29 Aug 18	5.22000 -0.01	5.29	5.18	5.25	166,732
28 Aug 18	5.23000 -0.05	5.40	5.17	5.34	277,489
27 Aug 18	5.28000 +0.02	5.40	5.26	5.26	309,967
24 Aug 18	5.26000 +0.23	5.29	5.10	5.12	321,181
23 Aug 18	5.03000 -0.12	5.11	4.90	5.09	475,793
22 Aug 18	5.15000 -0.07	5.31	5.12	5.22	302,995
21 Aug 18	5.22000 +0.10	5.28	5.09	5.13	361,259
20 Aug 18	5.12000 +0.11	5.17	4.89	5.12	474,899
17 Aug 18	5.01000 +0.07	5.11	4.93	4.93	588,797
16 Aug 18	4.94000 -0.20	5.30	4.94	5.15	517,777
15 Aug 18	5.14000 -0.27	5.44	5.02	5.37	608,614
14 Aug 18	5.41000 +0.05	5.50	5.34	5.37	294,569
13 Aug 18	5.36000 -0.33	5.73	5.29	5.66	681,787
10 Aug 18	5.69000 +0.07	5.79	5.53	5.56	311,189
09 Aug 18	5.62000 -0.03	5.74	5.61	5.64	279,166
08 Aug 18	5.65000 +0.04	5.68	5.59	5.64	267,354
07 Aug 18	5.61000 -0.07	5.77	5.57	5.77	401,794
06 Aug 18	5.68000 -0.05	5.80	5.59	5.63	575,155
03 Aug 18	5.73000 -0.03	5.87	5.61	5.87	406,863
02 Aug 18	5.76000 +0.44	5.84	5.31	5.31	679,522
01 Aug 18	5.32000 -1.23	6.58	5.25	6.55	1,501,762
31 Jul 18	6.55000 -0.06	6.73	6.53	6.55	451,271
30 Jul 18	6.61000 +0.12	6.73	6.47	6.52	720,102
27 Jul 18	6.49000 -0.06	6.74	6.47	6.55	417,806
26 Jul 18	6.55000 -0.32	6.88	6.52	6.84	653,989
25 Jul 18	6.87000 -0.03	7.04	6.85	7.03	306,874
24 Jul 18	6.90000 -0.10	7.10	6.83	7.00	520,485
23 Jul 18	7.00000 -0.14	7.13	6.81	7.12	577,306
20 Jul 18	7.14000 +0.05	7.22	7.06	7.12	346,906
19 Jul 18	7.09000 -0.06	7.23	7.01	7.03	343,613
18 Jul 18	7.15000 -0.08	7.33	7.14	7.25	306,599
17 Jul 18	7.23000 +0.09	7.30	7.07	7.12	373,990
16 Jul 18	7.14000 +0.25	7.27	6.95	6.99	456,022
13 Jul 18	6.89000 -0.21	7.14	6.82	7.10	385,885
12 Jul 18	7.10000 +0.07	7.19	7.02	7.02	274,737
11 Jul 18	7.03000 -0.04	7.26	7.01	7.05	455,042
10 Jul 18	7.07000 +0.01	7.13	6.92	7.11	395,112
09 Jul 18	7.06000 -0.07	7.24	7.05	7.21	330,784
06 Jul 18	7.13000 +0.16	7.15	6.93	7.03	487,457
05 Jul 18	6.97000 +0.16	7.04	6.80	6.81	445,450
03 Jul 18	6.81000 +0.22	6.87	6.60	6.60	305,160
02 Jul 18	6.59000 +0.00	6.70	6.51	6.59	298,066
29 Jun 18	6.59000 -0.08	6.75	6.56	6.71	486,191
28 Jun 18	6.67000 +0.05	6.70	6.51	6.61	358,316
27 Jun 18	6.62000 -0.20	6.92	6.62	6.82	519,504
26 Jun 18	6.82000 +0.19	6.82	6.50	6.63	425,489
25 Jun 18	6.63000 -0.23	6.82	6.51	6.76	565,040
22 Jun 18	6.86000 +0.35	6.87	6.50	6.55	1,478,118
21 Jun 18	6.51000 -0.04	6.56	6.40	6.56	406,673
20 Jun 18	6.55000 +0.07	6.59	6.45	6.46	474,009
19 Jun 18	6.48000 +0.19	6.58	6.25	6.29	542,923
18 Jun 18	6.29000 -0.37	6.49	6.16	6.46	604,509
15 Jun 18	6.66000 +0.35	6.66	6.22	6.30	900,956
14 Jun 18	6.31000 +0.15	6.31	6.12	6.21	315,578
13 Jun 18	6.16000 +0.11	6.17	6.02	6.10	667,051
12 Jun 18	6.05000 +0.01	6.10	5.99	6.03	217,667
11 Jun 18	6.04000 -0.01	6.08	5.98	6.02	318,850
08 Jun 18	6.05000 -0.01	6.14	6.04	6.07	172,294
07 Jun 18	6.06000 -0.05	6.22	6.06	6.08	241,951
06 Jun 18	6.11000 -0.02	6.18	5.95	6.08	399,176
05 Jun 18	6.13000 +0.02	6.21	6.10	6.10	265,644
04 Jun 18	6.11000 -0.07	6.23	6.06	6.23	311,972
01 Jun 18	6.18000 -0.06	6.34	6.15	6.26	318,144
31 May 18	6.24000 +0.07	6.39	6.19	6.19	309,418
30 May 18	6.17000 -0.13	6.44	6.13	6.37	427,735
29 May 18	6.30000 +0.19	6.40	6.10	6.11	433,249
25 May 18	6.11000 +0.05	6.20	6.02	6.06	314,719
24 May 18	6.06000 +0.18	6.16	5.87	5.92	464,150
23 May 18	5.88000 +0.25	5.88	5.60	5.61	325,182
22 May 18	5.63000 -0.18	5.82	5.63	5.79	322,800
21 May 18	5.81000 -0.07	5.88	5.68	5.88	255,614
18 May 18	5.88000 +0.03	5.95	5.77	5.86	814,467
17 May 18	5.85000 +0.18	5.85	5.63	5.66	508,989
16 May 18	5.67000 +0.32	5.69	5.37	5.37	452,535
15 May 18	5.35000 -0.05	5.47	5.09	5.32	483,018
14 May 18	5.40000 -0.06	5.52	5.35	5.49	253,324
11 May 18	5.46000 -0.01	5.55	5.42	5.48	196,833
10 May 18	5.47000 +0.13	5.50	5.34	5.36	318,074
09 May 18	5.34000 -0.03	5.43	5.31	5.35	178,062
08 May 18	5.37000 +0.06	5.42	5.25	5.32	303,466
07 May 18	5.31000 -0.09	5.42	5.22	5.40	289,954
04 May 18	5.40000 +0.06	5.44	5.28	5.31	239,327
03 May 18	5.34000 +0.02	5.50	5.29	5.35	330,283
02 May 18	5.32000 +0.08	5.47	5.09	5.19	414,187
01 May 18	5.24000 +0.17	5.24	5.05	5.06	196,325
30 Apr 18	5.07000 -0.02	5.25	5.02	5.05	456,155
27 Apr 18	5.09000 +0.00	5.11	5.02	5.08	185,704
26 Apr 18	5.09000 -0.01	5.22	5.03	5.18	258,246
25 Apr 18	5.10000 -0.20	5.30	5.06	5.27	263,661
24 Apr 18	5.30000 +0.21	5.31	5.10	5.10	348,605
23 Apr 18	5.09000 -0.07	5.16	5.00	5.10	285,380
20 Apr 18	5.16000 -0.03	5.24	5.05	5.15	420,577
19 Apr 18	5.19000 +0.29	5.33	4.95	5.00	812,166
18 Apr 18	4.90000 +0.20	4.98	4.70	4.70	621,177
17 Apr 18	4.70000 -0.09	4.81	4.69	4.81	218,500
16 Apr 18	4.79000 +0.02	4.81	4.69	4.81	175,693
13 Apr 18	4.77000 +0.14	4.82	4.64	4.67	230,568
12 Apr 18	4.63000 -0.13	4.75	4.60	4.74	192,457
11 Apr 18	4.76000 +0.07	4.79	4.66	4.72	499,955
10 Apr 18	4.69000 +0.20	4.71	4.50	4.53	262,040
09 Apr 18	4.49000 +0.09	4.54	4.33	4.43	200,761
06 Apr 18	4.40000 -0.05	4.48	4.36	4.44	186,936
05 Apr 18	4.45000 +0.01	4.50	4.41	4.41	159,634
04 Apr 18	4.44000 -0.01	4.51	4.38	4.51	231,827
03 Apr 18	4.45000 -0.08	4.52	4.41	4.52	235,187
02 Apr 18	4.53000 +0.02	4.63	4.45	4.55	211,608
29 Mar 18	4.51000 +0.03	4.56	4.46	4.46	190,217
28 Mar 18	4.48000 -0.12	4.68	4.43	4.61	248,266
27 Mar 18	4.60000 -0.14	4.75	4.60	4.68	166,492
26 Mar 18	4.74000 +0.04	4.78	4.68	4.76	217,141
23 Mar 18	4.70000 +0.00	4.86	4.69	4.80	307,311
22 Mar 18	4.70000 -0.03	4.79	4.67	4.68	167,735
21 Mar 18	4.73000 +0.15	4.74	4.62	4.65	240,009
20 Mar 18	4.58000 -0.11	4.75	4.57	4.69	147,319
19 Mar 18	4.69000 +0.09	4.76	4.56	4.56	295,514
16 Mar 18	4.60000 +0.15	4.62	4.41	4.43	385,240
15 Mar 18	4.45000 -0.08	4.54	4.41	4.52	275,092
14 Mar 18	4.53000 -0.06	4.65	4.51	4.61	151,853
13 Mar 18	4.59000 +0.03	4.68	4.51	4.52	242,873
12 Mar 18	4.56000 +0.20	4.56	4.27	4.32	369,926
09 Mar 18	4.36000 +0.14	4.41	4.21	4.23	348,070
08 Mar 18	4.22000 +0.11	4.26	3.97	4.12	323,826
07 Mar 18	4.11000 -0.09	4.19	4.08	4.18	172,574
06 Mar 18	4.20000 +0.05	4.29	4.20	4.20	184,355
05 Mar 18	4.15000 -0.08	4.26	4.10	4.21	223,419
02 Mar 18	4.23000 +0.00	4.28	4.18	4.23	219,301
01 Mar 18	4.23000 +0.16	4.23	4.03	4.04	333,624
28 Feb 18	4.07000 -0.17	4.30	4.07	4.23	324,783
27 Feb 18	4.24000 -0.26	4.47	4.22	4.46	371,301
26 Feb 18	4.50000 +0.03	4.60	4.34	4.53	306,037
23 Feb 18	4.47000 +0.05	4.47	4.36	4.44	215,736
22 Feb 18	4.42000 -0.03	4.51	4.40	4.50	137,038
21 Feb 18	4.45000 -0.01	4.57	4.42	4.47	212,599
20 Feb 18	4.46000 -0.14	4.65	4.45	4.53	234,238
16 Feb 18	4.60000 -0.03	4.67	4.51	4.59	541,833
15 Feb 18	4.63000 +0.01	4.68	4.52	4.67	208,230
14 Feb 18	4.62000 +0.27	4.66	4.30	4.32	407,326
13 Feb 18	4.35000 +0.05	4.39	4.25	4.29	228,456
12 Feb 18	4.30000 +0.13	4.37	4.11	4.14	341,500
09 Feb 18	4.17000 -0.15	4.33	4.02	4.31	604,214
08 Feb 18	4.32000 -0.02	4.42	4.30	4.31	367,359
07 Feb 18	4.34000 +0.03	4.38	4.23	4.38	367,866
06 Feb 18	4.31000 -0.06	4.46	4.27	4.38	289,246
05 Feb 18	4.37000 +0.08	4.44	4.20	4.26	377,351
02 Feb 18	4.29000 -0.22	4.49	4.25	4.44	604,491
01 Feb 18	4.51000 -0.01	4.58	4.43	4.51	307,621
31 Jan 18	4.52000 -0.10	4.67	4.44	4.66	397,745
30 Jan 18	4.62000 -0.04	4.75	4.54	4.66	307,088
29 Jan 18	4.66000 -0.05	4.72	4.52	4.68	478,905
26 Jan 18	4.71000 -0.02	4.79	4.63	4.75	306,464
25 Jan 18	4.73000 -0.12	4.89	4.65	4.88	613,313
24 Jan 18	4.85000 -0.12	5.05	4.83	5.05	808,652
23 Jan 18	4.97000 +0.05	4.98	4.78	4.88	347,753
22 Jan 18	4.92000 +0.09	5.00	4.83	4.85	290,766
19 Jan 18	4.83000 +0.06	4.90	4.72	4.78	280,236
18 Jan 18	4.77000 -0.16	4.96	4.74	4.96	420,174
17 Jan 18	4.93000 -0.07	5.01	4.83	4.99	470,302
16 Jan 18	5.00000 +0.34	5.05	4.68	4.72	896,764
12 Jan 18	4.66000 +0.17	4.69	4.47	4.50	615,181
11 Jan 18	4.49000 +0.12	4.50	4.32	4.35	373,638
10 Jan 18	4.37000 +0.14	4.38	4.25	4.25	298,824
09 Jan 18	4.23000 -0.05	4.29	4.14	4.24	280,308
08 Jan 18	4.28000 -0.11	4.41	4.21	4.41	289,114
05 Jan 18	4.39000 +0.00	4.43	4.34	4.37	191,407
04 Jan 18	4.39000 +0.05	4.43	4.29	4.35	308,843
03 Jan 18	4.34000 -0.14	4.48	4.27	4.43	543,878
02 Jan 18	4.48000 +0.08	4.57	4.39	4.50	438,808
29 Dec 17	4.40000 -0.06	4.50	4.37	4.48	350,273
28 Dec 17	4.46000 -0.03	4.50	4.38	4.48	205,128
27 Dec 17	4.49000 -0.07	4.56	4.41	4.56	377,529
26 Dec 17	4.56000 +0.36	4.60	4.21	4.22	1,607,780
22 Dec 17	4.20000 -0.02	4.26	4.18	4.21	186,345
21 Dec 17	4.22000 +0.13	4.26	4.06	4.06	380,505
20 Dec 17	4.09000 +0.01	4.20	4.05	4.06	321,766
19 Dec 17	4.08000 -0.11	4.22	4.08	4.15	284,000
18 Dec 17	4.19000 +0.06	4.24	4.09	4.15	535,188
15 Dec 17	4.13000 +0.08	4.24	4.03	4.04	918,501
14 Dec 17	4.05000 +0.03	4.12	3.96	4.03	296,902
13 Dec 17	4.02000 +0.19	4.08	3.82	3.83	461,611
12 Dec 17	3.83000 +0.03	3.85	3.77	3.79	180,835
11 Dec 17	3.80000 +0.11	3.92	3.70	3.71	373,576
08 Dec 17	3.69000 -0.05	3.80	3.68	3.75	189,197
07 Dec 17	3.74000 -0.04	3.82	3.66	3.75	417,333
06 Dec 17	3.78000 -0.09	3.91	3.78	3.85	288,065
05 Dec 17	3.87000 -0.03	3.89	3.77	3.87	199,598
04 Dec 17	3.90000 -0.08	3.98	3.89	3.97	190,860
01 Dec 17	3.98000 +0.00	4.03	3.93	3.98	249,914
30 Nov 17	3.98000 -0.02	4.06	3.95	4.00	274,548
29 Nov 17	4.00000 -0.11	4.10	3.98	4.07	290,231
28 Nov 17	4.11000 +0.02	4.11	4.00	4.07	257,114
27 Nov 17	4.09000 +0.08	4.10	3.97	4.02	236,205
24 Nov 17	4.01000 -0.02	4.04	3.96	4.04	136,402
22 Nov 17	4.03000 +0.03	4.07	3.97	4.04	336,635
21 Nov 17	4.00000 +0.06	4.03	3.90	3.90	322,060
20 Nov 17	3.94000 -0.01	3.97	3.86	3.93	256,623
17 Nov 17	3.95000 +0.10	3.98	3.79	3.84	458,334
16 Nov 17	3.85000 +0.15	3.86	3.73	3.75	286,009
15 Nov 17	3.70000 -0.11	3.86	3.70	3.82	261,258
14 Nov 17	3.81000 -0.09	3.93	3.80	3.84	263,310
13 Nov 17	3.90000 +0.05	3.91	3.81	3.88	240,516
10 Nov 17	3.85000 -0.04	3.90	3.82	3.90	235,512
09 Nov 17	3.89000 +0.08	3.91	3.81	3.81	274,603
08 Nov 17	3.81000 -0.09	3.95	3.80	3.90	306,075
07 Nov 17	3.90000 +0.03	3.96	3.81	3.83	420,613
06 Nov 17	3.87000 +0.08	3.94	3.79	3.80	428,216
03 Nov 17	3.79000 +0.05	3.79	3.68	3.71	376,864
02 Nov 17	3.74000 +0.11	3.76	3.62	3.68	276,589
01 Nov 17	3.63000 +0.00	3.83	3.60	3.60	501,069
31 Oct 17	3.63000 -0.02	3.66	3.57	3.62	411,200
30 Oct 17	3.65000 +0.00	3.71	3.61	3.61	245,505
27 Oct 17	3.65000 -0.01	3.75	3.52	3.62	351,945
26 Oct 17	3.66000 -0.08	3.76	3.63	3.72	328,835
25 Oct 17	3.74000 +0.03	3.78	3.68	3.68	228,052
24 Oct 17	3.71000 -0.02	3.78	3.67	3.67	243,967
23 Oct 17	3.73000 +0.02	3.79	3.65	3.69	309,061
20 Oct 17	3.71000 +0.01	3.76	3.67	3.71	364,726
19 Oct 17	3.70000 -0.01	3.74	3.65	3.70	231,093
18 Oct 17	3.71000 -0.04	3.77	3.68	3.76	177,381
17 Oct 17	3.75000 +0.01	3.78	3.68	3.71	268,732
16 Oct 17	3.74000 -0.07	3.85	3.68	3.77	390,297
13 Oct 17	3.81000 -0.06	3.93	3.81	3.88	270,362
12 Oct 17	3.87000 -0.04	3.92	3.84	3.87	306,341
11 Oct 17	3.91000 +0.08	3.91	3.75	3.84	415,060
10 Oct 17	3.83000 -0.12	3.96	3.81	3.96	432,682
09 Oct 17	3.95000 +0.08	3.95	3.87	3.87	346,230
06 Oct 17	3.87000 +0.02	3.90	3.78	3.82	649,585
05 Oct 17	3.85000 +0.04	3.86	3.76	3.80	322,097
04 Oct 17	3.81000 +0.00	3.87	3.77	3.83	338,281
03 Oct 17	3.81000 +0.01	3.87	3.76	3.78	370,712
02 Oct 17	3.80000 +0.05	3.88	3.72	3.74	463,860
29 Sep 17	3.75000 -0.07	3.84	3.73	3.83	228,836
28 Sep 17	3.82000 +0.01	3.86	3.74	3.80	302,605
27 Sep 17	3.81000 +0.00	3.84	3.73	3.75	371,875
26 Sep 17	3.81000 -0.03	3.92	3.74	3.74	438,595
25 Sep 17	3.84000 +0.04	3.89	3.75	3.75	583,590
22 Sep 17	3.80000 +0.14	3.81	3.67	3.67	352,988
21 Sep 17	3.66000 -0.04	3.79	3.61	3.65	384,517
20 Sep 17	3.70000 -0.15	3.89	3.70	3.85	600,263
19 Sep 17	3.85000 +0.03	3.88	3.76	3.82	494,287
18 Sep 17	3.82000 -0.02	3.88	3.70	3.72	488,142
15 Sep 17	3.84000 +0.06	3.93	3.70	3.93	814,360
14 Sep 17	3.78000 +0.03	3.92	3.73	3.75	445,099
13 Sep 17	3.75000 -0.12	3.87	3.72	3.87	427,607
12 Sep 17	3.87000 +0.20	3.89	3.64	3.65	458,544
11 Sep 17	3.67000 -0.15	3.82	3.64	3.75	589,073
08 Sep 17	3.82000 -0.15	3.97	3.76	3.92	692,873
07 Sep 17	3.97000 +0.03	4.02	3.93	3.95	548,221
06 Sep 17	3.94000 -0.06	4.03	3.85	4.00	539,500
05 Sep 17	4.00000 +0.01	4.08	3.95	4.04	666,767
01 Sep 17	3.99000 +0.00	4.06	3.91	4.04	528,996
31 Aug 17	3.99000 +0.08	4.04	3.87	3.93	457,145
30 Aug 17	3.91000 -0.16	4.08	3.83	4.02	632,873
29 Aug 17	4.07000 -0.01	4.23	4.00	4.22	857,829
28 Aug 17	4.08000 +0.23	4.10	3.85	3.89	725,430
25 Aug 17	3.85000 -0.02	3.95	3.84	3.91	504,620
24 Aug 17	3.87000 +0.09	3.88	3.78	3.80	388,576
23 Aug 17	3.78000 +0.11	3.79	3.67	3.68	344,389
22 Aug 17	3.67000 +0.04	3.70	3.59	3.61	417,425
21 Aug 17	3.63000 +0.01	3.67	3.56	3.67	337,622
18 Aug 17	3.62000 +0.05	3.69	3.55	3.60	676,363
17 Aug 17	3.57000 -0.06	3.67	3.54	3.66	358,672
16 Aug 17	3.63000 +0.15	3.66	3.48	3.50	493,277
15 Aug 17	3.48000 -0.09	3.56	3.45	3.47	324,819
14 Aug 17	3.57000 +0.10	3.59	3.37	3.44	505,795
11 Aug 17	3.47000 -0.09	3.58	3.42	3.58	432,457
10 Aug 17	3.56000 +0.05	3.59	3.47	3.57	687,081
09 Aug 17	3.51000 +0.03	3.65	3.44	3.56	673,955
08 Aug 17	3.48000 -0.09	3.63	3.42	3.63	735,269
07 Aug 17	3.57000 +0.01	3.66	3.49	3.58	604,348
04 Aug 17	3.56000 -0.26	3.83	3.49	3.81	1,372,618
03 Aug 17	3.82000 -0.29	4.14	3.81	4.08	1,212,060
02 Aug 17	4.11000 -0.09	4.26	4.10	4.17	728,548
01 Aug 17	4.20000 -0.04	4.33	4.17	4.25	570,832
31 Jul 17	4.24000 -0.01	4.34	4.21	4.24	459,444
28 Jul 17	4.25000 +0.03	4.35	4.15	4.21	695,981
27 Jul 17	4.22000 -0.07	4.30	4.16	4.30	708,035
26 Jul 17	4.29000 +0.14	4.32	4.06	4.10	904,863
25 Jul 17	4.15000 +0.04	4.24	4.11	4.19	556,676
24 Jul 17	4.11000 -0.16	4.34	4.08	4.30	450,783
21 Jul 17	4.27000 +0.09	4.32	4.17	4.27	516,168
20 Jul 17	4.18000 -0.01	4.25	4.15	4.18	345,074
19 Jul 17	4.19000 -0.14	4.34	4.07	4.31	974,146
18 Jul 17	4.33000 +0.17	4.35	4.13	4.20	667,920
17 Jul 17	4.16000 +0.06	4.24	4.10	4.14	467,142
14 Jul 17	4.10000 +0.07	4.18	4.08	4.12	334,231
13 Jul 17	4.03000 -0.07	4.13	3.99	4.08	447,525
12 Jul 17	4.10000 +0.03	4.21	4.09	4.15	468,607
11 Jul 17	4.07000 -0.03	4.13	3.98	4.08	479,827
10 Jul 17	4.10000 +0.24	4.13	3.81	3.89	839,644
07 Jul 17	3.86000 -0.15	3.98	3.83	3.98	699,089
06 Jul 17	4.01000 -0.12	4.15	3.97	4.15	868,467
05 Jul 17	4.13000 +0.02	4.25	3.99	4.11	1,096,527
03 Jul 17	4.11000 +0.03	4.15	3.99	4.00	488,734
30 Jun 17	4.08000 -0.18	4.34	4.05	4.26	974,841
29 Jun 17	4.26000 +0.18	4.31	3.97	3.97	1,486,678
28 Jun 17	4.08000 +0.07	4.14	4.01	4.05	568,851
27 Jun 17	4.01000 -0.07	4.18	3.99	4.13	597,753
26 Jun 17	4.08000 -0.04	4.19	3.95	4.02	670,717
23 Jun 17	4.12000 +0.13	4.13	3.98	4.11	887,657
22 Jun 17	3.99000 +0.15	4.16	3.90	3.91	1,183,378
21 Jun 17	3.84000 +0.02	3.96	3.82	3.82	571,037
20 Jun 17	3.82000 -0.05	3.88	3.70	3.86	684,788
19 Jun 17	3.87000 +0.14	3.90	3.65	3.73	870,926
16 Jun 17	3.73000 -0.07	3.93	3.73	3.76	5,244,563
15 Jun 17	3.80000 -0.06	3.96	3.74	3.78	964,823
14 Jun 17	3.86000 -0.25	4.23	3.80	4.20	1,600,252
13 Jun 17	4.11000 +0.14	4.20	3.89	3.96	1,032,726
12 Jun 17	3.97000 +0.09	4.09	3.79	3.79	867,433
09 Jun 17	3.88000 -0.03	3.96	3.76	3.76	806,767
08 Jun 17	3.91000 -0.18	4.05	3.81	4.05	1,009,676
07 Jun 17	4.09000 +0.16	4.13	3.77	3.85	1,538,018
06 Jun 17	3.93000 +0.32	3.98	3.64	3.65	2,212,587
05 Jun 17	3.61000 -0.04	3.69	3.48	3.67	942,716
02 Jun 17	3.65000 +0.07	3.72	3.57	3.65	688,950
01 Jun 17	3.58000 +0.05	3.59	3.43	3.44	686,143
31 May 17	3.53000 +0.03	3.57	3.38	3.51	791,691
30 May 17	3.50000 +0.00	3.51	3.38	3.49	562,819
26 May 17	3.50000 -0.06	3.65	3.48	3.63	438,371
25 May 17	3.56000 -0.04	3.56	3.42	3.55	993,038
24 May 17	3.60000 +0.03	3.65	3.37	3.45	1,599,224
23 May 17	3.57000 -0.09	3.69	3.53	3.67	1,154,539
22 May 17	3.66000 +0.13	3.71	3.54	3.56	864,513
19 May 17	3.53000 -0.02	3.90	3.45	3.90	776,350
18 May 17	3.55000 -0.18	3.73	3.51	3.73	911,829
17 May 17	3.73000 +0.07	3.85	3.70	3.81	1,060,246
16 May 17	3.66000 +0.08	3.70	3.56	3.59	530,469
15 May 17	3.58000 +0.02	3.72	3.50	3.71	941,736
12 May 17	3.56000 -0.01	3.67	3.52	3.63	769,831
11 May 17	3.57000 +0.08	3.61	3.52	3.52	771,729
10 May 17	3.49000 +0.05	3.58	3.43	3.51	811,379
09 May 17	3.44000 +0.01	3.48	3.32	3.40	788,180
08 May 17	3.43000 +0.03	3.48	3.31	3.40	756,102
05 May 17	3.40000 +0.12	3.46	3.23	3.28	992,227
04 May 17	3.28000 -0.12	3.37	3.10	3.30	1,613,132
03 May 17	3.40000 +0.10	3.53	3.30	3.33	1,259,079
02 May 17	3.30000 +0.04	3.33	3.14	3.19	933,314
01 May 17	3.26000 -0.04	3.30	3.08	3.25	1,331,184
28 Apr 17	3.30000 -0.07	3.43	3.29	3.40	811,129
27 Apr 17	3.37000 -0.13	3.57	3.31	3.57	813,314
26 Apr 17	3.50000 +0.04	3.56	3.36	3.45	1,528,447
25 Apr 17	3.46000 -0.22	3.63	3.36	3.56	1,302,937
24 Apr 17	3.68000 -0.09	3.74	3.56	3.66	730,635
21 Apr 17	3.77000 -0.09	3.90	3.76	3.86	641,041
20 Apr 17	3.86000 +0.02	3.87	3.73	3.84	586,885
19 Apr 17	3.84000 -0.20	4.01	3.63	4.00	1,546,725
18 Apr 17	4.04000 -0.06	4.13	3.99	4.10	653,809
17 Apr 17	4.10000 -0.07	4.18	3.94	4.17	1,355,633
13 Apr 17	4.17000 -0.21	4.38	4.12	4.38	1,297,090
12 Apr 17	4.38000 +0.00	4.43	4.25	4.38	903,720
11 Apr 17	4.38000 +0.05	4.47	4.34	4.41	721,686
10 Apr 17	4.33000 +0.04	4.39	4.12	4.23	495,262
07 Apr 17	4.29000 -0.09	4.54	4.21	4.49	908,120
06 Apr 17	4.38000 -0.11	4.48	4.34	4.38	755,767
05 Apr 17	4.49000 +0.00	4.50	4.33	4.42	880,749
04 Apr 17	4.49000 +0.06	4.50	4.42	4.47	476,918
03 Apr 17	4.43000 -0.09	4.63	4.39	4.52	826,882
31 Mar 17	4.52000 +0.13	4.60	4.36	4.41	606,258
30 Mar 17	4.39000 +0.00	4.43	4.31	4.33	444,462
29 Mar 17	4.39000 -0.02	4.49	4.28	4.38	471,580
28 Mar 17	4.41000 -0.12	4.54	4.24	4.52	888,006
27 Mar 17	4.53000 +0.09	4.60	4.43	4.56	719,846
24 Mar 17	4.44000 +0.06	4.51	4.31	4.35	562,081
23 Mar 17	4.38000 -0.14	4.63	4.33	4.55	1,240,565
22 Mar 17	4.52000 -0.16	4.75	4.50	4.73	799,071
21 Mar 17	4.68000 -0.01	4.94	4.60	4.83	1,187,079
20 Mar 17	4.69000 +0.20	4.74	4.51	4.52	734,206
17 Mar 17	4.49000 -0.10	4.86	4.41	4.64	1,982,250
16 Mar 17	4.59000 -0.09	4.79	4.52	4.79	927,741
15 Mar 17	4.68000 +0.53	4.87	4.18	4.20	1,326,562
14 Mar 17	4.15000 -0.42	4.55	4.08	4.54	1,168,512
13 Mar 17	4.57000 -0.01	4.78	4.51	4.63	1,181,027
10 Mar 17	4.58000 +0.39	4.64	4.25	4.28	939,978
09 Mar 17	4.19000 -0.10	4.39	4.18	4.28	417,915
08 Mar 17	4.29000 -0.13	4.42	4.27	4.28	555,321
07 Mar 17	4.42000 +0.08	4.55	4.20	4.24	637,768
06 Mar 17	4.34000 -0.34	4.59	4.21	4.53	1,107,256
03 Mar 17	4.68000 +0.01	4.78	4.51	4.62	761,558
02 Mar 17	4.67000 -0.44	5.05	4.59	4.96	1,418,810
01 Mar 17	5.11000 -0.07	5.23	4.66	4.92	1,714,111
28 Feb 17	5.18000 +0.07	5.38	5.10	5.21	597,294
27 Feb 17	5.11000 -0.50	5.78	5.04	5.59	1,934,574
24 Feb 17	5.61000 -0.15	6.05	5.51	5.96	926,436
23 Feb 17	5.76000 -0.09	6.18	5.76	6.17	1,095,846
22 Feb 17	5.85000 -0.04	5.99	5.66	5.84	818,207
21 Feb 17	5.89000 -0.03	6.06	5.58	5.79	960,286
17 Feb 17	5.92000 -0.14	6.27	5.88	6.11	1,020,388
16 Feb 17	6.06000 +0.14	6.23	5.96	5.98	1,149,159
15 Feb 17	5.92000 -0.11	6.01	5.85	5.91	648,967
14 Feb 17	6.03000 -0.07	6.15	5.89	6.13	725,632
13 Feb 17	6.10000 +0.00	6.12	5.95	6.04	552,548
10 Feb 17	6.10000 +0.32	6.12	5.70	5.70	762,267
09 Feb 17	5.78000 -0.17	6.05	5.76	6.01	907,900
08 Feb 17	5.95000 +0.00	6.23	5.94	6.23	912,306
07 Feb 17	5.95000 -0.16	6.22	5.92	6.11	1,386,875
06 Feb 17	6.11000 +0.53	6.23	5.63	5.75	1,991,067
03 Feb 17	5.58000 +0.14	5.59	5.38	5.46	592,501
02 Feb 17	5.44000 +0.00	5.59	5.39	5.58	636,009
01 Feb 17	5.44000 +0.06	5.47	5.24	5.26	700,275
31 Jan 17	5.38000 +0.23	5.40	5.25	5.34	775,950
30 Jan 17	5.15000 -0.17	5.34	5.14	5.33	820,596
27 Jan 17	5.32000 +0.09	5.34	5.19	5.21	437,760
26 Jan 17	5.23000 -0.02	5.34	5.05	5.07	886,976
25 Jan 17	5.25000 -0.05	5.30	5.06	5.11	732,196
24 Jan 17	5.30000 -0.15	5.68	5.17	5.41	1,410,501
23 Jan 17	5.45000 +0.13	5.52	5.32	5.38	809,608
20 Jan 17	5.32000 +0.16	5.46	5.13	5.16	672,998
19 Jan 17	5.16000 +0.00	5.26	5.02	5.07	1,010,384
18 Jan 17	5.16000 -0.20	5.46	5.08	5.39	1,162,369
17 Jan 17	5.36000 +0.06	5.54	5.31	5.53	1,086,568
13 Jan 17	5.30000 +0.04	5.33	5.09	5.20	545,665
12 Jan 17	5.26000 -0.08	5.60	5.18	5.55	1,138,945
11 Jan 17	5.34000 +0.02	5.54	5.07	5.30	1,402,254
10 Jan 17	5.32000 +0.09	5.70	5.17	5.34	1,590,024
09 Jan 17	5.23000 +0.20	5.62	5.17	5.38	1,948,951
06 Jan 17	5.03000 -0.38	5.50	4.92	5.23	1,594,042
05 Jan 17	5.41000 +0.51	5.58	5.08	5.13	2,107,907
04 Jan 17	4.90000 +0.07	5.04	4.62	5.00	1,354,679
03 Jan 17	4.83000 +0.48	4.84	4.33	4.37	1,508,658
30 Dec 16	4.35000 -0.63	5.09	4.30	4.97	2,761,943
29 Dec 16	4.98000 +0.78	5.02	4.23	4.30	1,959,228
28 Dec 16	4.20000 +0.10	4.23	4.01	4.08	648,942
27 Dec 16	4.10000 +0.02	4.20	3.92	4.08	725,945
23 Dec 16	4.08000 +0.11	4.13	3.95	3.97	475,906
22 Dec 16	3.97000 -0.06	4.10	3.93	3.98	535,178
21 Dec 16	4.03000 +0.03	4.08	3.96	4.00	433,783
20 Dec 16	4.00000 +0.00	4.00	3.73	3.91	1,036,731
19 Dec 16	4.00000 +0.20	4.07	3.79	3.83	922,308
16 Dec 16	3.80000 -0.02	4.05	3.80	3.90	2,851,134
15 Dec 16	3.82000 -0.40	4.09	3.73	4.02	1,387,867
14 Dec 16	4.22000 -0.32	4.66	4.16	4.63	1,008,282
13 Dec 16	4.54000 +0.16	4.57	4.39	4.39	440,861
12 Dec 16	4.38000 -0.12	4.64	4.32	4.50	833,901
09 Dec 16	4.50000 -0.25	4.75	4.43	4.69	1,004,373
08 Dec 16	4.75000 +0.11	4.76	4.56	4.65	590,022
07 Dec 16	4.64000 -0.02	4.83	4.61	4.75	769,440
06 Dec 16	4.66000 -0.05	5.00	4.52	4.80	1,052,703
05 Dec 16	4.71000 +0.11	4.79	4.40	4.63	861,533
02 Dec 16	4.60000 +0.16	4.64	4.43	4.52	897,393
01 Dec 16	4.44000 +0.13	4.62	4.16	4.26	865,233
30 Nov 16	4.31000 -0.10	4.37	4.21	4.33	693,163
29 Nov 16	4.41000 -0.02	4.45	4.25	4.28	413,894
28 Nov 16	4.43000 +0.14	4.48	4.23	4.32	1,021,755
25 Nov 16	4.29000 +0.06	4.38	4.17	4.20	276,714
23 Nov 16	4.23000 -0.28	4.29	4.08	4.20	900,716
22 Nov 16	4.51000 +0.04	4.60	4.21	4.50	1,013,403
21 Nov 16	4.47000 +0.09	4.57	4.35	4.48	798,549
18 Nov 16	4.38000 +0.04	4.40	4.05	4.05	703,968
17 Nov 16	4.34000 -0.15	4.72	4.26	4.41	1,444,534
16 Nov 16	4.49000 -0.15	4.63	4.35	4.58	1,115,562
15 Nov 16	4.64000 +0.12	4.71	4.39	4.53	912,676
14 Nov 16	4.52000 +0.24	4.58	4.06	4.10	1,244,782
11 Nov 16	4.28000 -0.71	4.96	4.26	4.91	2,225,544
10 Nov 16	4.99000 -0.52	5.51	4.92	5.49	1,725,287
09 Nov 16	5.51000 +0.37	5.90	5.24	5.85	2,046,647
08 Nov 16	5.14000 -0.11	5.58	5.12	5.41	1,259,955
07 Nov 16	5.25000 -0.24	5.39	5.08	5.29	1,364,960
04 Nov 16	5.49000 -0.40	5.88	5.37	5.87	1,113,150
03 Nov 16	5.89000 +0.12	5.98	5.72	5.80	883,740
02 Nov 16	5.77000 -0.11	6.45	5.72	6.20	1,694,129
01 Nov 16	5.88000 +0.20	6.13	5.82	5.86	916,101
31 Oct 16	5.68000 +0.24	5.70	5.33	5.45	805,645
28 Oct 16	5.44000 +0.05	5.61	5.33	5.39	651,513
27 Oct 16	5.39000 -0.24	5.74	5.34	5.72	599,795
26 Oct 16	5.63000 -0.21	5.95	5.54	5.80	499,813
25 Oct 16	5.84000 +0.21	5.97	5.62	5.82	683,688
24 Oct 16	5.63000 -0.16	5.97	5.50	5.88	676,596
21 Oct 16	5.79000 -0.10	5.98	5.70	5.85	511,757
20 Oct 16	5.89000 -0.15	6.09	5.72	6.07	532,888
19 Oct 16	6.04000 +0.25	6.17	5.81	5.90	1,205,721
18 Oct 16	5.79000 +0.35	5.88	5.44	5.61	892,454
17 Oct 16	5.44000 +0.21	5.48	5.24	5.24	771,748
14 Oct 16	5.23000 -0.25	5.52	5.15	5.27	943,594
13 Oct 16	5.48000 +0.07	5.64	5.40	5.42	851,070
12 Oct 16	5.41000 +0.25	5.49	5.17	5.21	973,040
11 Oct 16	5.16000 -0.09	5.35	5.14	5.20	793,877
10 Oct 16	5.25000 +0.00	5.49	5.20	5.35	1,123,422
07 Oct 16	5.25000 -0.24	6.03	5.21	5.78	2,169,311
06 Oct 16	5.49000 -0.31	5.85	5.47	5.50	1,108,966
05 Oct 16	5.80000 -0.11	6.11	5.43	6.11	1,745,918
04 Oct 16	5.91000 -1.35	6.86	5.86	6.86	2,680,793
03 Oct 16	7.26000 -0.16	7.48	7.13	7.37	1,004,714
30 Sep 16	7.42000 -0.36	8.22	7.32	7.96	2,650,584
29 Sep 16	7.78000 +0.35	7.89	7.40	7.40	1,768,555
28 Sep 16	7.43000 +0.29	7.59	7.05	7.14	1,469,291
27 Sep 16	7.14000 +0.16	7.18	6.83	6.97	1,133,387
26 Sep 16	6.98000 -0.02	7.25	6.93	7.11	748,869
23 Sep 16	7.00000 -0.05	7.35	6.88	7.03	977,593
22 Sep 16	7.05000 -0.09	7.49	6.94	7.27	1,236,196
21 Sep 16	7.14000 +0.69	7.14	6.53	6.59	2,081,273
20 Sep 16	6.45000 +0.09	6.51	6.25	6.36	626,868
19 Sep 16	6.36000 +0.00	6.52	6.25	6.44	732,150
16 Sep 16	6.36000 +0.02	6.46	5.96	6.16	3,894,730
15 Sep 16	6.34000 +0.03	6.57	6.10	6.25	1,137,294
14 Sep 16	6.31000 +0.17	6.50	6.24	6.42	1,066,349
13 Sep 16	6.14000 -0.30	6.45	6.06	6.28	1,048,067
12 Sep 16	6.44000 +0.64	6.49	5.55	5.69	1,784,774
09 Sep 16	5.80000 -0.52	6.35	5.73	6.35	1,353,516
08 Sep 16	6.32000 -0.16	6.50	6.26	6.30	534,826
07 Sep 16	6.48000 -0.02	6.55	6.16	6.55	956,812
06 Sep 16	6.50000 +0.56	6.60	6.13	6.38	1,563,782
02 Sep 16	5.94000 +0.51	5.94	5.51	5.78	1,291,446
01 Sep 16	5.43000 +0.21	5.47	5.08	5.13	665,863
31 Aug 16	5.22000 -0.06	5.24	4.96	5.14	1,288,853
30 Aug 16	5.28000 -0.25	5.51	5.20	5.43	829,914
29 Aug 16	5.53000 +0.09	5.65	5.25	5.65	565,702
26 Aug 16	5.44000 +0.08	5.70	5.31	5.49	1,065,684
25 Aug 16	5.36000 +0.10	5.49	5.10	5.21	1,020,689
24 Aug 16	5.26000 -0.56	5.64	5.10	5.58	1,525,893
23 Aug 16	5.82000 +0.01	6.13	5.80	5.82	866,344
22 Aug 16	5.81000 -0.30	6.03	5.46	6.00	1,049,372
19 Aug 16	6.11000 -0.29	6.25	6.05	6.24	975,936
18 Aug 16	6.40000 +0.17	6.40	6.18	6.29	670,228
17 Aug 16	6.23000 -0.21	6.45	5.87	6.45	2,175,952
16 Aug 16	6.44000 -0.16	6.69	6.43	6.64	711,176
15 Aug 16	6.60000 +0.07	6.75	6.51	6.53	705,143
12 Aug 16	6.53000 -0.03	6.74	6.38	6.62	676,727
11 Aug 16	6.56000 -0.19	6.86	6.55	6.75	876,808
10 Aug 16	6.75000 +0.15	6.87	6.53	6.74	807,052
09 Aug 16	6.60000 +0.15	6.65	6.47	6.47	591,174
08 Aug 16	6.45000 +0.00	6.61	6.35	6.42	657,997
05 Aug 16	6.45000 -0.25	6.59	6.12	6.57	1,281,090
04 Aug 16	6.70000 +0.25	6.88	6.41	6.51	1,618,684
03 Aug 16	6.45000 +0.55	6.50	5.74	5.99	1,769,143
02 Aug 16	5.90000 +0.16	6.07	5.84	5.90	1,329,660
01 Aug 16	5.74000 +0.12	5.80	5.49	5.60	910,324
29 Jul 16	5.62000 +0.30	5.64	5.40	5.51	1,291,785
28 Jul 16	5.32000 -0.05	5.47	5.21	5.42	643,491
27 Jul 16	5.37000 +0.29	5.37	4.97	5.13	1,137,764
26 Jul 16	5.08000 +0.21	5.10	4.85	4.88	554,470
25 Jul 16	4.87000 -0.17	4.99	4.73	4.79	768,384
22 Jul 16	5.04000 -0.20	5.22	4.97	5.10	681,565
21 Jul 16	5.24000 +0.42	5.26	4.84	4.84	991,883
20 Jul 16	4.82000 -0.48	5.14	4.77	5.10	1,218,219
19 Jul 16	5.30000 -0.10	5.41	5.17	5.26	687,518
18 Jul 16	5.40000 -0.02	5.60	5.27	5.60	688,703
15 Jul 16	5.42000 +0.09	5.58	5.20	5.29	818,859
14 Jul 16	5.33000 -0.17	5.50	5.10	5.32	1,222,113
13 Jul 16	5.50000 +0.60	5.50	4.91	5.08	1,523,676
12 Jul 16	4.90000 -0.44	5.40	4.87	5.40	1,866,928
11 Jul 16	5.34000 +0.48	5.43	4.88	4.88	2,167,034
08 Jul 16	4.86000 +0.39	4.86	4.46	4.53	998,974
07 Jul 16	4.47000 -0.13	4.65	4.35	4.58	1,166,995
06 Jul 16	4.60000 +0.42	4.69	4.32	4.43	1,740,162
05 Jul 16	4.18000 +0.28	4.26	3.92	3.93	1,456,708
01 Jul 16	3.90000 +0.31	3.93	3.61	3.65	1,299,545
30 Jun 16	3.59000 +0.02	3.59	3.41	3.56	835,738
29 Jun 16	3.57000 +0.16	3.60	3.44	3.46	780,632
28 Jun 16	3.41000 +0.14	3.48	3.19	3.22	933,235
27 Jun 16	3.27000 -0.18	3.51	3.24	3.50	1,294,997
24 Jun 16	3.45000 +0.19	3.75	3.31	3.73	5,437,477
23 Jun 16	3.26000 -0.04	3.48	3.20	3.23	1,210,727
22 Jun 16	3.30000 -0.02	3.34	3.13	3.24	749,729
21 Jun 16	3.32000 -0.03	3.32	3.13	3.13	624,539
20 Jun 16	3.35000 +0.01	3.36	3.12	3.26	611,781
17 Jun 16	3.34000 -0.09	3.49	3.27	3.43	1,090,287
16 Jun 16	3.43000 -0.08	3.82	3.36	3.77	1,173,325
15 Jun 16	3.51000 +0.20	3.54	3.30	3.33	1,091,008
14 Jun 16	3.31000 -0.06	3.40	3.20	3.35	614,367
13 Jun 16	3.37000 -0.08	3.61	3.26	3.61	880,346
10 Jun 16	3.45000 -0.05	3.75	3.33	3.60	1,038,761
09 Jun 16	3.50000 +0.02	3.59	3.37	3.45	693,470
08 Jun 16	3.48000 +0.15	3.60	3.45	3.46	953,736
07 Jun 16	3.33000 -0.15	3.45	3.30	3.41	525,044
06 Jun 16	3.48000 +0.08	3.51	3.35	3.49	810,253
03 Jun 16	3.40000 +0.40	3.49	3.20	3.20	1,277,696
02 Jun 16	3.00000 -0.09	3.09	2.96	3.03	298,718
01 Jun 16	3.09000 +0.00	3.15	3.00	3.11	516,272
31 May 16	3.09000 +0.11	3.13	2.82	2.91	902,477
27 May 16	2.98000 -0.18	3.13	2.92	3.10	915,731
26 May 16	3.16000 +0.01	3.43	3.13	3.31	509,322
25 May 16	3.15000 +0.15	3.15	2.90	2.93	696,774
24 May 16	3.00000 -0.55	3.44	2.95	3.42	1,674,420
23 May 16	3.55000 +0.05	3.61	3.29	3.29	504,896
20 May 16	3.50000 +0.01	3.54	3.35	3.48	605,164
19 May 16	3.49000 -0.03	3.51	3.01	3.37	1,777,838
18 May 16	3.52000 -0.33	3.88	3.50	3.80	921,511
17 May 16	3.85000 +0.15	3.88	3.65	3.71	955,722
16 May 16	3.70000 +0.25	3.76	3.53	3.73	655,319
13 May 16	3.45000 +0.13	3.64	3.37	3.38	829,821
12 May 16	3.32000 -0.18	3.64	3.31	3.55	855,180
11 May 16	3.50000 +0.17	3.54	3.30	3.49	748,721
10 May 16	3.33000 +0.19	3.35	3.05	3.11	622,880
09 May 16	3.14000 -0.24	3.35	3.08	3.25	1,013,832
06 May 16	3.38000 +0.15	3.54	3.29	3.30	1,261,622
05 May 16	3.23000 +0.31	3.27	2.99	3.05	791,767
04 May 16	2.92000 -0.29	3.29	2.90	3.29	1,129,489
03 May 16	3.21000 -0.18	3.45	3.10	3.44	1,064,172
02 May 16	3.39000 +0.10	3.50	3.31	3.43	1,266,545
29 Apr 16	3.29000 +0.20	3.30	3.13	3.14	1,019,603
28 Apr 16	3.09000 +0.14	3.10	2.91	2.98	689,693
27 Apr 16	2.95000 -0.03	3.03	2.88	2.98	568,459
26 Apr 16	2.98000 +0.09	2.99	2.77	2.89	504,837
25 Apr 16	2.89000 -0.10	3.03	2.85	3.00	530,917
22 Apr 16	2.99000 +0.03	3.08	2.95	2.97	494,761
21 Apr 16	2.96000 +0.02	3.08	2.92	3.00	516,341
20 Apr 16	2.94000 -0.11	3.14	2.87	3.10	867,926
19 Apr 16	3.05000 +0.15	3.14	2.92	3.03	775,209
18 Apr 16	2.90000 +0.13	2.91	2.77	2.80	583,383
15 Apr 16	2.77000 +0.05	2.82	2.70	2.75	433,114
14 Apr 16	2.72000 +0.04	2.75	2.62	2.64	501,649
13 Apr 16	2.68000 -0.10	2.82	2.65	2.70	474,476
12 Apr 16	2.78000 +0.10	2.81	2.60	2.68	755,514
11 Apr 16	2.68000 +0.18	2.68	2.51	2.52	840,371
08 Apr 16	2.50000 +0.06	2.50	2.42	2.46	388,849
07 Apr 16	2.44000 +0.04	2.50	2.41	2.46	437,294
06 Apr 16	2.40000 +0.02	2.40	2.34	2.37	282,946
05 Apr 16	2.38000 +0.10	2.39	2.31	2.37	278,751
04 Apr 16	2.28000 -0.12	2.39	2.23	2.39	338,755
01 Apr 16	2.40000 +0.07	2.41	2.22	2.28	651,690
31 Mar 16	2.33000 -0.04	2.44	2.33	2.42	259,529
30 Mar 16	2.37000 -0.07	2.46	2.33	2.45	342,574
29 Mar 16	2.44000 +0.14	2.50	2.27	2.31	526,911
28 Mar 16	2.30000 +0.00	2.31	2.24	2.31	184,982
24 Mar 16	2.30000 +0.05	2.32	2.20	2.20	206,496
23 Mar 16	2.25000 -0.22	2.40	2.22	2.36	570,389
22 Mar 16	2.47000 +0.05	2.50	2.42	2.49	329,013
21 Mar 16	2.42000 -0.02	2.49	2.38	2.39	527,029
18 Mar 16	2.44000 +0.14	2.45	2.28	2.28	1,632,094
17 Mar 16	2.30000 -0.05	2.45	2.27	2.40	659,357
16 Mar 16	2.35000 +0.14	2.37	2.12	2.12	574,039
15 Mar 16	2.21000 -0.05	2.25	2.12	2.22	366,317
14 Mar 16	2.26000 +0.00	2.35	2.22	2.32	774,869
11 Mar 16	2.26000 -0.01	2.33	2.22	2.28	323,570
10 Mar 16	2.27000 +0.07	2.35	2.10	2.10	873,822
09 Mar 16	2.20000 +0.04	2.30	2.02	2.05	764,055
08 Mar 16	2.16000 -0.07	2.37	2.15	2.31	499,065
07 Mar 16	2.23000 +0.11	2.32	2.17	2.20	501,787
04 Mar 16	2.12000 -0.02	2.40	2.09	2.19	1,207,421
03 Mar 16	2.14000 +0.15	2.17	2.02	2.04	876,980
02 Mar 16	1.99000 +0.07	2.01	1.85	1.93	495,806
01 Mar 16	1.92000 -0.04	1.98	1.90	1.97	420,627
29 Feb 16	1.96000 +0.02	1.99	1.91	1.96	379,307
26 Feb 16	1.94000 -0.01	1.98	1.89	1.94	438,892
25 Feb 16	1.95000 +0.04	2.00	1.91	1.99	348,501
24 Feb 16	1.91000 +0.00	2.08	1.89	1.96	970,787
23 Feb 16	1.91000 +0.10	1.94	1.85	1.86	690,540
22 Feb 16	1.81000 +0.07	1.81	1.68	1.68	645,652
19 Feb 16	1.74000 -0.03	1.80	1.73	1.74	657,619
18 Feb 16	1.77000 +0.08	1.79	1.67	1.70	874,749
17 Feb 16	1.69000 +0.07	1.74	1.59	1.61	416,226
16 Feb 16	1.62000 -0.07	1.69	1.55	1.66	433,913
12 Feb 16	1.69000 -0.02	1.80	1.65	1.70	862,072
11 Feb 16	1.71000 +0.13	1.77	1.63	1.75	1,011,073
10 Feb 16	1.58000 -0.01	1.68	1.50	1.55	560,214
09 Feb 16	1.59000 -0.11	1.75	1.55	1.75	504,262
08 Feb 16	1.70000 +0.13	1.73	1.62	1.63	899,848
05 Feb 16	1.57000 +0.09	1.61	1.42	1.45	504,446
04 Feb 16	1.48000 +0.15	1.58	1.36	1.36	844,382
03 Feb 16	1.33000 +0.07	1.34	1.25	1.25	700,836
02 Feb 16	1.26000 -0.12	1.40	1.26	1.37	457,206
01 Feb 16	1.38000 +0.04	1.46	1.35	1.35	298,345
29 Jan 16	1.34000 -0.02	1.39	1.34	1.35	396,825
28 Jan 16	1.36000 -0.04	1.39	1.34	1.35	183,855
27 Jan 16	1.40000 +0.03	1.42	1.32	1.38	362,939
26 Jan 16	1.37000 +0.07	1.40	1.34	1.34	411,125
25 Jan 16	1.30000 +0.00	1.38	1.28	1.28	313,881
22 Jan 16	1.30000 +0.04	1.32	1.26	1.30	228,557
21 Jan 16	1.26000 +0.07	1.27	1.18	1.18	236,447
20 Jan 16	1.19000 +0.04	1.20	1.14	1.17	389,353
19 Jan 16	1.15000 -0.11	1.26	1.15	1.26	541,840
15 Jan 16	1.26000 +0.03	1.31	1.20	1.31	285,460
14 Jan 16	1.23000 -0.09	1.28	1.20	1.26	292,936
13 Jan 16	1.32000 +0.07	1.32	1.22	1.24	355,782
12 Jan 16	1.25000 -0.06	1.30	1.18	1.27	667,474
11 Jan 16	1.31000 -0.27	1.55	1.15	1.55	1,232,274
08 Jan 16	1.58000 -0.07	1.64	1.55	1.56	475,643
07 Jan 16	1.65000 -0.03	1.74	1.60	1.68	629,482
06 Jan 16	1.68000 +0.04	1.76	1.66	1.67	364,842
05 Jan 16	1.64000 -0.04	1.74	1.58	1.69	487,153
04 Jan 16	1.68000 +0.02	1.78	1.64	1.69	517,859
31 Dec 15	1.66000 -0.03	1.69	1.60	1.63	582,105
30 Dec 15	1.69000 -0.12	1.83	1.61	1.74	1,294,913
29 Dec 15	1.81000 -0.10	1.93	1.74	1.93	877,522
28 Dec 15	1.91000 -0.33	2.12	1.89	2.10	1,039,367
24 Dec 15	2.24000 +0.10	2.24	2.13	2.14	300,149
23 Dec 15	2.14000 +0.05	2.14	2.07	2.10	394,415
22 Dec 15	2.09000 -0.02	2.12	2.07	2.12	105,875
21 Dec 15	2.11000 +0.04	2.13	2.06	2.10	209,139
18 Dec 15	2.07000 +0.06	2.15	2.00	2.02	701,985
17 Dec 15	2.01000 -0.16	2.13	2.00	2.11	548,903
16 Dec 15	2.17000 +0.11	2.18	2.08	2.13	389,568
15 Dec 15	2.06000 -0.04	2.13	2.06	2.12	318,238
14 Dec 15	2.10000 -0.09	2.19	2.07	2.16	360,688
11 Dec 15	2.19000 +0.04	2.23	2.10	2.14	301,387
10 Dec 15	2.15000 -0.02	2.21	2.14	2.14	178,980
09 Dec 15	2.17000 +0.06	2.23	2.10	2.17	377,727
08 Dec 15	2.11000 -0.09	2.20	2.11	2.20	285,440
07 Dec 15	2.20000 -0.14	2.34	2.15	2.31	367,323
04 Dec 15	2.34000 +0.04	2.39	2.30	2.31	375,395
03 Dec 15	2.30000 +0.04	2.35	2.25	2.31	250,889
02 Dec 15	2.26000 -0.06	2.32	2.20	2.25	194,221
01 Dec 15	2.32000 +0.09	2.34	2.23	2.26	193,403
30 Nov 15	2.23000 -0.02	2.31	2.20	2.22	430,971
27 Nov 15	2.25000 -0.01	2.28	2.21	2.21	96,020
25 Nov 15	2.26000 -0.03	2.35	2.24	2.26	135,178
24 Nov 15	2.29000 +0.03	2.39	2.25	2.31	240,844
23 Nov 15	2.26000 +0.02	2.26	2.18	2.24	210,646
20 Nov 15	2.24000 -0.12	2.40	2.21	2.38	201,299
19 Nov 15	2.36000 +0.09	2.45	2.27	2.30	304,287
18 Nov 15	2.27000 +0.11	2.30	2.13	2.17	264,092
17 Nov 15	2.16000 -0.11	2.26	2.11	2.26	310,616
16 Nov 15	2.27000 +0.01	2.30	2.21	2.25	166,093
13 Nov 15	2.26000 +0.10	2.30	2.15	2.15	245,441
12 Nov 15	2.16000 -0.12	2.29	2.16	2.20	257,461
11 Nov 15	2.28000 +0.04	2.28	2.20	2.23	267,848
10 Nov 15	2.24000 -0.10	2.30	2.20	2.30	234,191
09 Nov 15	2.34000 +0.09	2.34	2.16	2.28	468,239
06 Nov 15	2.25000 -0.19	2.37	2.24	2.36	554,052
05 Nov 15	2.44000 +0.00	2.65	2.40	2.54	325,116
04 Nov 15	2.44000 -0.21	2.84	2.42	2.84	386,165
03 Nov 15	2.65000 +0.05	2.69	2.51	2.55	201,981
02 Nov 15	2.60000 +0.00	2.67	2.46	2.56	238,784
30 Oct 15	2.60000 +0.04	2.63	2.52	2.55	350,352
29 Oct 15	2.56000 -0.13	2.69	2.51	2.69	356,745
28 Oct 15	2.69000 +0.03	3.00	2.62	2.97	326,806
27 Oct 15	2.66000 -0.14	2.82	2.58	2.67	435,613
26 Oct 15	2.80000 -0.03	3.18	2.75	3.15	221,630
23 Oct 15	2.83000 +0.02	2.94	2.75	2.93	286,217
22 Oct 15	2.81000 +0.05	2.87	2.72	2.76	201,806
21 Oct 15	2.76000 -0.15	3.07	2.73	3.07	238,596
20 Oct 15	2.91000 +0.14	2.96	2.71	2.79	386,438
19 Oct 15	2.77000 -0.23	3.02	2.75	3.01	508,029
16 Oct 15	3.00000 -0.12	3.20	2.95	3.20	329,031
15 Oct 15	3.12000 +0.14	3.12	2.90	2.98	447,474
14 Oct 15	2.98000 +0.19	3.11	2.75	2.87	465,769
13 Oct 15	2.79000 -0.09	2.92	2.76	2.83	287,006
12 Oct 15	2.88000 -0.10	3.15	2.78	3.12	477,642
09 Oct 15	2.98000 +0.16	3.00	2.89	2.92	430,094
08 Oct 15	2.82000 -0.06	2.88	2.72	2.76	334,016
07 Oct 15	2.88000 +0.11	2.91	2.68	2.85	495,853
06 Oct 15	2.77000 +0.06	3.15	2.75	2.76	882,769
05 Oct 15	2.71000 +0.04	2.79	2.68	2.70	298,113
02 Oct 15	2.67000 +0.16	2.70	2.56	2.64	282,864
01 Oct 15	2.51000 -0.02	2.67	2.46	2.59	147,077
30 Sep 15	2.53000 +0.07	2.55	2.27	2.40	1,511,631
29 Sep 15	2.46000 -0.06	2.63	2.41	2.57	173,140
28 Sep 15	2.52000 -0.12	2.61	2.50	2.55	215,038
25 Sep 15	2.64000 -0.11	2.76	2.64	2.73	227,076
24 Sep 15	2.75000 +0.18	2.80	2.63	2.66	383,520
23 Sep 15	2.57000 +0.07	2.65	2.53	2.59	203,730
22 Sep 15	2.50000 -0.22	2.64	2.50	2.60	227,859
21 Sep 15	2.72000 +0.02	2.82	2.60	2.70	335,409
18 Sep 15	2.70000 +0.05	2.72	2.55	2.69	958,756
17 Sep 15	2.65000 +0.16	2.65	2.45	2.51	325,927
16 Sep 15	2.49000 +0.12	2.51	2.41	2.43	569,556
15 Sep 15	2.37000 -0.01	2.45	2.35	2.41	234,040
14 Sep 15	2.38000 -0.08	2.47	2.35	2.44	288,870
11 Sep 15	2.46000 +0.16	2.46	2.25	2.30	298,011
10 Sep 15	2.30000 +0.00	2.36	2.26	2.33	402,424
09 Sep 15	2.30000 -0.07	2.39	2.25	2.34	298,370
08 Sep 15	2.37000 +0.03	2.42	2.30	2.35	261,060
04 Sep 15	2.34000 -0.01	2.39	2.25	2.35	284,658
03 Sep 15	2.35000 +0.11	2.42	2.27	2.29	372,837
02 Sep 15	2.24000 -0.11	2.38	2.21	2.35	359,000
01 Sep 15	2.35000 -0.03	2.45	2.32	2.45	240,281
31 Aug 15	2.38000 -0.03	2.45	2.30	2.45	207,503
28 Aug 15	2.41000 +0.11	2.55	2.35	2.39	479,410
27 Aug 15	2.30000 +0.14	2.34	2.11	2.17	430,001
26 Aug 15	2.16000 -0.13	2.27	2.14	2.22	381,186
25 Aug 15	2.29000 -0.07	2.40	2.25	2.35	262,293
24 Aug 15	2.36000 -0.22	2.59	2.28	2.58	534,770
21 Aug 15	2.58000 -0.06	2.79	2.54	2.76	529,448
20 Aug 15	2.64000 +0.25	2.71	2.45	2.53	708,139
19 Aug 15	2.39000 +0.16	2.43	2.32	2.37	350,998
18 Aug 15	2.23000 -0.14	2.39	2.20	2.39	331,167
17 Aug 15	2.37000 +0.00	2.50	2.32	2.40	392,641
14 Aug 15	2.37000 +0.00	2.46	2.26	2.45	307,653
13 Aug 15	2.37000 -0.17	2.54	2.35	2.49	337,536
12 Aug 15	2.54000 +0.16	2.54	2.43	2.44	500,807
11 Aug 15	2.38000 +0.03	2.50	2.31	2.50	426,120
10 Aug 15	2.35000 +0.10	2.42	2.22	2.27	392,879
07 Aug 15	2.25000 -0.13	2.53	2.25	2.40	570,297
06 Aug 15	2.38000 +0.38	2.38	2.02	2.02	676,124
05 Aug 15	2.00000 -0.18	2.23	2.00	2.18	577,345
04 Aug 15	2.18000 +0.05	2.29	2.11	2.29	274,310
03 Aug 15	2.13000 -0.08	2.20	2.13	2.20	275,692
31 Jul 15	2.21000 -0.02	2.28	2.18	2.25	324,237
30 Jul 15	2.23000 +0.03	2.25	2.15	2.15	330,701
29 Jul 15	2.20000 +0.03	2.30	2.17	2.20	344,256
28 Jul 15	2.17000 +0.02	2.20	2.13	2.17	460,932
27 Jul 15	2.15000 -0.10	2.33	2.14	2.20	636,545
24 Jul 15	2.25000 +0.17	2.25	2.04	2.08	651,742
23 Jul 15	2.08000 -0.05	2.20	2.05	2.20	609,547
22 Jul 15	2.13000 -0.05	2.17	2.11	2.17	714,101
21 Jul 15	2.18000 +0.18	2.25	2.09	2.11	1,174,595
20 Jul 15	2.00000 -0.23	2.17	1.99	2.15	1,201,873
17 Jul 15	2.23000 -0.15	2.40	2.22	2.39	628,301
16 Jul 15	2.38000 +0.02	2.42	2.35	2.36	379,056
15 Jul 15	2.36000 -0.13	2.53	2.36	2.51	395,742
14 Jul 15	2.49000 -0.17	2.63	2.49	2.63	313,107
13 Jul 15	2.66000 +0.17	2.66	2.42	2.54	309,821
10 Jul 15	2.49000 +0.01	2.52	2.43	2.50	212,002
09 Jul 15	2.48000 -0.04	2.56	2.42	2.54	427,136
08 Jul 15	2.52000 +0.13	2.55	2.39	2.45	542,955
07 Jul 15	2.39000 -0.20	2.60	2.35	2.58	989,950
06 Jul 15	2.59000 -0.09	2.72	2.59	2.67	529,463
02 Jul 15	2.68000 +0.09	2.69	2.58	2.62	562,847
01 Jul 15	2.59000 -0.17	2.80	2.56	2.78	715,888
30 Jun 15	2.76000 -0.16	2.90	2.76	2.87	474,837
29 Jun 15	2.92000 +0.12	2.92	2.77	2.77	555,980
26 Jun 15	2.80000 -0.11	2.90	2.74	2.87	3,435,430
25 Jun 15	2.91000 -0.05	3.01	2.88	2.95	518,652
24 Jun 15	2.96000 -0.04	3.02	2.94	2.97	436,372
23 Jun 15	3.00000 +0.00	3.01	2.91	2.97	695,842
22 Jun 15	3.00000 +0.24	3.05	2.80	2.80	757,651
19 Jun 15	2.76000 -0.21	2.99	2.76	2.98	1,230,292
18 Jun 15	2.97000 -0.01	3.06	2.95	3.00	338,675
17 Jun 15	2.98000 +0.12	3.00	2.85	2.85	509,659
16 Jun 15	2.86000 -0.13	2.98	2.84	2.96	520,748
15 Jun 15	2.99000 +0.02	3.06	2.93	2.94	530,797
12 Jun 15	2.97000 +0.03	2.97	2.93	2.96	246,644
11 Jun 15	2.94000 -0.05	2.99	2.94	2.98	181,528
10 Jun 15	2.99000 +0.05	3.00	2.95	2.98	316,602
09 Jun 15	2.94000 -0.05	3.01	2.94	3.00	339,468
08 Jun 15	2.99000 +0.03	3.05	2.96	3.05	452,569
05 Jun 15	2.96000 -0.02	3.01	2.93	2.97	353,408
04 Jun 15	2.98000 -0.03	3.00	2.97	2.98	239,304
03 Jun 15	3.01000 -0.05	3.05	3.00	3.04	350,829
02 Jun 15	3.06000 +0.09	3.11	2.98	3.00	458,016
01 Jun 15	2.97000 +0.04	3.06	2.95	3.00	534,323
29 May 15	2.93000 -0.08	3.06	2.93	3.02	1,095,414
28 May 15	3.01000 -0.03	3.08	3.00	3.05	492,240
27 May 15	3.04000 -0.10	3.19	2.99	3.00	330,374
26 May 15	3.14000 +0.03	3.17	2.99	3.05	640,783
22 May 15	3.11000 +0.04	3.12	3.05	3.09	424,252
21 May 15	3.07000 -0.02	3.14	3.06	3.10	389,379
20 May 15	3.09000 -0.08	3.20	3.09	3.17	371,991
19 May 15	3.17000 -0.15	3.30	3.16	3.30	487,703
18 May 15	3.32000 -0.12	3.44	3.30	3.44	403,018
15 May 15	3.44000 +0.16	3.49	3.29	3.40	699,728
14 May 15	3.28000 +0.05	3.37	3.25	3.26	330,107
13 May 15	3.23000 -0.09	3.40	3.19	3.36	760,787
12 May 15	3.32000 +0.01	3.36	3.25	3.36	313,574
11 May 15	3.31000 -0.03	3.35	3.20	3.35	317,224
08 May 15	3.34000 +0.11	3.37	3.22	3.22	236,844
07 May 15	3.23000 -0.04	3.33	3.20	3.28	384,309
06 May 15	3.27000 -0.13	3.42	3.24	3.33	401,517
05 May 15	3.40000 +0.01	3.44	3.35	3.41	185,369
04 May 15	3.39000 -0.07	3.54	3.39	3.51	248,600
01 May 15	3.46000 +0.09	3.48	3.32	3.36	277,425
30 Apr 15	3.37000 -0.13	3.47	3.36	3.45	327,110
29 Apr 15	3.50000 +0.03	3.53	3.46	3.49	417,648
28 Apr 15	3.47000 +0.06	3.55	3.42	3.45	554,661
27 Apr 15	3.41000 +0.03	3.50	3.39	3.44	292,853
24 Apr 15	3.38000 -0.04	3.42	3.31	3.41	259,724
23 Apr 15	3.42000 +0.06	3.47	3.33	3.33	172,839
22 Apr 15	3.36000 -0.08	3.45	3.30	3.45	262,364
21 Apr 15	3.44000 -0.04	3.49	3.40	3.44	203,300
20 Apr 15	3.48000 +0.04	3.50	3.35	3.47	259,729
17 Apr 15	3.44000 -0.04	3.51	3.42	3.47	274,992
16 Apr 15	3.48000 -0.11	3.60	3.41	3.59	329,044
15 Apr 15	3.59000 +0.10	3.62	3.48	3.48	375,136
14 Apr 15	3.49000 +0.00	3.51	3.41	3.48	280,403
13 Apr 15	3.49000 +0.03	3.55	3.35	3.46	324,953
10 Apr 15	3.46000 -0.02	3.54	3.45	3.51	346,804
09 Apr 15	3.48000 +0.02	3.50	3.38	3.46	274,093
08 Apr 15	3.46000 -0.02	3.54	3.42	3.44	307,149
07 Apr 15	3.48000 -0.12	3.58	3.36	3.58	378,644
06 Apr 15	3.60000 +0.14	3.65	3.50	3.50	530,143
02 Apr 15	3.46000 -0.03	3.57	3.43	3.49	532,917
01 Apr 15	3.49000 +0.30	3.54	3.21	3.21	915,121
31 Mar 15	3.19000 -0.07	3.26	3.06	3.24	638,286
30 Mar 15	3.26000 -0.06	3.32	3.22	3.32	423,417
27 Mar 15	3.32000 +0.08	3.37	3.16	3.22	403,418
26 Mar 15	3.24000 -0.03	3.41	3.20	3.35	545,287
25 Mar 15	3.27000 +0.00	3.33	3.25	3.29	389,506
24 Mar 15	3.27000 +0.03	3.27	3.18	3.26	361,199
23 Mar 15	3.24000 +0.29	3.25	3.01	3.01	714,043
20 Mar 15	2.95000 +0.18	3.19	2.81	2.81	2,575,392
19 Mar 15	2.77000 -0.07	2.89	2.73	2.80	429,233
18 Mar 15	2.84000 +0.11	2.85	2.62	2.76	735,005
17 Mar 15	2.73000 -0.15	2.91	2.70	2.81	550,000
16 Mar 15	2.88000 -0.10	3.01	2.85	2.98	507,795
13 Mar 15	2.98000 -0.03	3.03	2.88	3.01	350,111
12 Mar 15	3.01000 -0.06	3.14	2.96	3.10	303,453
11 Mar 15	3.07000 +0.11	3.15	2.90	2.98	458,207
10 Mar 15	2.96000 -0.05	3.05	2.90	2.96	618,343
09 Mar 15	3.01000 -0.15	3.16	3.00	3.16	430,844
06 Mar 15	3.16000 -0.16	3.28	2.95	3.27	703,052
05 Mar 15	3.32000 +0.01	3.36	3.26	3.32	138,686
04 Mar 15	3.31000 -0.01	3.36	3.26	3.33	311,604
03 Mar 15	3.32000 -0.11	3.49	3.31	3.41	290,202
02 Mar 15	3.43000 -0.03	3.49	3.35	3.47	268,449
27 Feb 15	3.46000 +0.04	3.48	3.38	3.45	313,953
26 Feb 15	3.42000 +0.08	3.48	3.38	3.43	316,594
25 Feb 15	3.34000 +0.00	3.40	3.28	3.37	251,278
24 Feb 15	3.34000 +0.01	3.37	3.28	3.31	304,268
23 Feb 15	3.33000 -0.06	3.43	3.31	3.37	176,235
20 Feb 15	3.39000 -0.02	3.50	3.38	3.42	320,089
19 Feb 15	3.41000 -0.04	3.50	3.40	3.45	263,404
18 Feb 15	3.45000 +0.07	3.47	3.31	3.38	288,841
17 Feb 15	3.38000 -0.04	3.42	3.32	3.35	227,336
13 Feb 15	3.42000 +0.09	3.44	3.33	3.37	345,481
12 Feb 15	3.33000 +0.05	3.36	3.26	3.34	174,474
11 Feb 15	3.28000 -0.03	3.35	3.19	3.31	234,485
10 Feb 15	3.31000 -0.14	3.45	3.28	3.45	369,284
09 Feb 15	3.45000 +0.05	3.48	3.34	3.38	250,385
06 Feb 15	3.40000 -0.12	3.47	3.35	3.42	392,551
05 Feb 15	3.52000 +0.07	3.52	3.40	3.46	213,215
04 Feb 15	3.45000 +0.04	3.59	3.42	3.51	385,088
03 Feb 15	3.41000 -0.11	3.50	3.36	3.50	382,091
02 Feb 15	3.52000 +0.02	3.56	3.37	3.45	344,842
30 Jan 15	3.50000 +0.10	3.60	3.32	3.38	531,628
29 Jan 15	3.40000 +0.00	3.40	3.24	3.30	414,288
28 Jan 15	3.40000 -0.16	3.62	3.35	3.56	489,686
27 Jan 15	3.56000 +0.02	3.65	3.50	3.54	596,419
26 Jan 15	3.54000 +0.05	3.54	3.20	3.40	515,421
23 Jan 15	3.49000 -0.20	3.70	3.44	3.69	544,660
22 Jan 15	3.69000 -0.02	3.84	3.65	3.81	517,022
21 Jan 15	3.71000 -0.12	3.88	3.65	3.84	674,653
20 Jan 15	3.83000 +0.18	3.88	3.67	3.81	716,624
16 Jan 15	3.65000 +0.10	3.76	3.57	3.57	562,117
15 Jan 15	3.55000 +0.07	3.74	3.49	3.60	782,297
14 Jan 15	3.48000 -0.01	3.58	3.36	3.50	508,060
13 Jan 15	3.49000 -0.15	3.74	3.40	3.70	637,899
12 Jan 15	3.64000 +0.19	3.70	3.47	3.47	613,185
09 Jan 15	3.45000 -0.11	3.64	3.45	3.60	576,791
08 Jan 15	3.56000 +0.12	3.64	3.41	3.48	796,111
07 Jan 15	3.44000 -0.28	3.73	3.42	3.66	669,849
06 Jan 15	3.72000 +0.27	3.84	3.51	3.52	873,218
05 Jan 15	3.45000 +0.01	3.53	3.34	3.44	607,348
02 Jan 15	3.44000 +0.06	3.52	3.30	3.32	491,601
31 Dec 14	3.38000 -0.02	3.52	3.36	3.38	533,342
30 Dec 14	3.40000 +0.21	3.56	3.25	3.25	994,068
29 Dec 14	3.19000 +0.01	3.35	3.10	3.16	704,467
26 Dec 14	3.18000 +0.12	3.29	3.13	3.18	428,186
24 Dec 14	3.06000 +0.15	3.13	2.82	2.94	470,341
23 Dec 14	2.91000 -0.10	3.16	2.90	3.02	717,991
22 Dec 14	3.01000 -0.16	3.23	3.00	3.23	1,049,507
19 Dec 14	3.17000 +0.21	3.31	2.94	2.97	6,386,256
18 Dec 14	2.96000 +0.08	2.99	2.82	2.89	910,030
17 Dec 14	2.88000 +0.06	2.89	2.70	2.77	860,172
16 Dec 14	2.82000 -0.06	3.05	2.75	3.05	931,715
15 Dec 14	2.88000 -0.39	3.27	2.86	3.25	1,315,230
12 Dec 14	3.27000 -0.14	3.40	3.25	3.35	447,242
11 Dec 14	3.41000 -0.04	3.55	3.32	3.40	478,612
10 Dec 14	3.45000 -0.15	3.71	3.43	3.69	666,061
09 Dec 14	3.60000 +0.15	3.68	3.50	3.60	684,368
08 Dec 14	3.45000 -0.17	3.69	3.30	3.64	745,169
05 Dec 14	3.62000 -0.01	3.70	3.53	3.59	457,913
04 Dec 14	3.63000 -0.12	3.86	3.58	3.59	429,267
03 Dec 14	3.75000 -0.01	3.96	3.71	3.93	700,000
02 Dec 14	3.76000 -0.13	3.86	3.61	3.81	494,014
01 Dec 14	3.89000 +0.29	3.93	3.63	3.70	615,418
28 Nov 14	3.60000 -0.37	3.90	3.60	3.77	421,667
26 Nov 14	3.97000 -0.13	4.10	3.93	4.10	332,364
25 Nov 14	4.10000 +0.05	4.12	3.88	4.09	634,559
24 Nov 14	4.05000 +0.13	4.14	3.90	3.94	478,062
21 Nov 14	3.92000 +0.09	4.14	3.90	3.97	607,256
20 Nov 14	3.83000 +0.11	3.90	3.72	3.81	490,157
19 Nov 14	3.72000 -0.19	3.96	3.66	3.91	684,607
18 Nov 14	3.91000 +0.13	4.07	3.81	4.06	662,606
17 Nov 14	3.78000 +0.06	3.83	3.66	3.71	446,145
14 Nov 14	3.72000 +0.17	3.84	3.47	3.49	862,732
13 Nov 14	3.55000 -0.08	3.77	3.50	3.74	616,265
12 Nov 14	3.63000 -0.23	3.97	3.57	3.87	1,062,948
11 Nov 14	3.86000 +0.24	3.95	3.60	3.81	566,709
10 Nov 14	3.62000 -0.41	4.00	3.60	4.00	624,646
07 Nov 14	4.03000 +0.40	4.05	3.75	3.77	824,755
06 Nov 14	3.63000 +0.12	3.86	3.51	3.57	684,768
05 Nov 14	3.51000 -0.23	3.73	3.50	3.53	768,445
04 Nov 14	3.74000 -0.20	3.95	3.72	3.78	551,607
03 Nov 14	3.94000 +0.05	4.11	3.87	3.93	808,508
31 Oct 14	3.89000 -0.30	4.09	3.84	4.00	1,450,304
30 Oct 14	4.19000 -0.44	4.55	4.17	4.55	697,915
29 Oct 14	4.63000 -0.25	4.89	4.58	4.85	493,774
28 Oct 14	4.88000 +0.24	4.99	4.62	4.75	333,873
27 Oct 14	4.64000 -0.12	4.72	4.61	4.68	320,949
24 Oct 14	4.76000 -0.17	4.93	4.74	4.93	276,063
23 Oct 14	4.93000 +0.24	4.95	4.61	4.61	505,497
22 Oct 14	4.69000 -0.18	4.94	4.66	4.84	349,403
21 Oct 14	4.87000 -0.25	4.99	4.82	4.97	516,052
20 Oct 14	5.12000 +0.07	5.27	4.96	5.15	348,339
17 Oct 14	5.05000 -0.16	5.27	5.00	5.25	541,602
16 Oct 14	5.21000 +0.03	5.35	5.02	5.02	454,363
15 Oct 14	5.18000 +0.41	5.22	4.78	4.95	867,145
14 Oct 14	4.77000 +0.20	4.95	4.59	4.61	632,146
13 Oct 14	4.57000 +0.19	4.72	4.39	4.39	617,498
10 Oct 14	4.38000 -0.09	4.63	4.30	4.51	598,580
09 Oct 14	4.47000 -0.30	4.80	4.41	4.75	842,190
08 Oct 14	4.77000 +0.45	4.82	4.16	4.35	705,929
07 Oct 14	4.32000 -0.38	4.70	4.32	4.64	821,759
06 Oct 14	4.70000 +0.01	4.84	4.48	4.74	631,554
03 Oct 14	4.69000 -0.60	5.29	4.68	5.23	742,080
02 Oct 14	5.29000 +0.18	5.36	5.12	5.13	390,023
01 Oct 14	5.11000 -0.01	5.27	5.11	5.17	345,633
30 Sep 14	5.12000 -0.19	5.32	5.12	5.28	389,691
29 Sep 14	5.31000 +0.03	5.38	5.28	5.31	310,088
26 Sep 14	5.28000 -0.08	5.36	5.23	5.27	241,126
25 Sep 14	5.36000 +0.02	5.42	5.11	5.25	422,176
24 Sep 14	5.34000 -0.03	5.43	5.27	5.34	285,241
23 Sep 14	5.37000 +0.12	5.46	5.29	5.46	396,068
22 Sep 14	5.25000 -0.18	5.44	5.18	5.40	575,537
19 Sep 14	5.43000 -0.40	5.92	5.43	5.82	1,207,000
18 Sep 14	5.83000 +0.04	5.88	5.70	5.77	421,300
17 Sep 14	5.79000 -0.01	6.04	5.74	5.77	586,500
16 Sep 14	5.80000 +0.09	5.87	5.62	5.71	365,500
15 Sep 14	5.71000 +0.05	5.77	5.50	5.66	519,800
12 Sep 14	5.66000 -0.19	5.82	5.62	5.72	387,500
11 Sep 14	5.85000 +0.20	5.88	5.49	5.54	518,300
10 Sep 14	5.65000 -0.01	5.73	5.56	5.60	379,200
09 Sep 14	5.66000 +0.18	5.67	5.41	5.50	615,300
08 Sep 14	5.48000 -0.25	5.71	5.35	5.70	905,300
05 Sep 14	5.73000 +0.10	5.79	5.52	5.71	465,200
04 Sep 14	5.63000 -0.20	6.02	5.60	5.90	762,300
03 Sep 14	5.83000 -0.04	5.95	5.80	5.93	455,100
02 Sep 14	5.87000 -0.33	6.09	5.86	6.05	674,400
29 Aug 14	6.20000 +0.01	6.33	6.13	6.30	1,146,900
28 Aug 14	6.19000 +0.02	6.26	6.13	6.25	401,200
27 Aug 14	6.17000 +0.05	6.35	6.11	6.24	907,700
26 Aug 14	6.12000 +0.14	6.22	6.00	6.10	2,116,800
25 Aug 14	5.98000 +0.19	5.99	5.75	5.77	351,400
22 Aug 14	5.79000 -0.04	5.84	5.71	5.80	302,000
21 Aug 14	5.83000 -0.04	5.85	5.70	5.80	561,400
20 Aug 14	5.87000 -0.18	6.02	5.86	6.00	441,300
19 Aug 14	6.05000 -0.04	6.14	5.97	6.07	310,400
18 Aug 14	6.09000 -0.05	6.18	5.96	6.10	576,300
15 Aug 14	6.14000 +0.10	6.19	5.90	5.99	573,800
14 Aug 14	6.04000 -0.10	6.16	5.96	6.15	1,122,300
13 Aug 14	6.14000 +0.01	6.23	6.12	6.14	487,400
12 Aug 14	6.13000 +0.05	6.24	6.09	6.15	903,700
11 Aug 14	6.08000 +0.33	6.17	5.50	5.70	1,191,400
08 Aug 14	5.75000 +0.37	5.75	5.38	5.40	1,137,800
07 Aug 14	5.38000 -0.16	5.53	5.37	5.50	465,100
06 Aug 14	5.54000 +0.24	5.63	5.35	5.35	652,100
05 Aug 14	5.30000 +0.05	5.33	5.15	5.25	432,300
04 Aug 14	5.25000 -0.12	5.39	5.11	5.35	514,900
01 Aug 14	5.37000 +0.09	5.50	5.26	5.35	640,400
31 Jul 14	5.28000 -0.17	5.48	5.20	5.39	650,300
30 Jul 14	5.45000 -0.19	5.70	5.36	5.61	552,300
29 Jul 14	5.64000 +0.19	5.70	5.36	5.49	820,900
28 Jul 14	5.45000 +0.13	5.49	5.24	5.30	862,100
25 Jul 14	5.32000 +0.01	5.32	5.17	5.26	552,300
24 Jul 14	5.31000 +0.26	5.38	4.85	5.04	5,177,500
23 Jul 14	5.05000 +0.11	5.11	4.90	4.95	674,100
22 Jul 14	4.94000 -0.08	5.03	4.85	5.03	598,900
21 Jul 14	5.02000 -0.02	5.07	4.85	5.04	752,800
18 Jul 14	5.04000 -0.14	5.11	4.83	5.10	764,500
17 Jul 14	5.18000 +0.24	5.31	4.96	5.00	1,151,500
16 Jul 14	4.94000 +0.12	5.00	4.83	4.87	630,800
15 Jul 14	4.82000 -0.08	4.99	4.78	4.93	557,400
14 Jul 14	4.90000 -0.13	4.98	4.86	4.91	434,500
11 Jul 14	5.03000 +0.16	5.12	4.87	4.89	790,800
10 Jul 14	4.87000 -0.07	5.20	4.84	5.00	827,200
09 Jul 14	4.94000 +0.00	4.99	4.79	4.93	645,600
08 Jul 14	4.94000 +0.11	4.97	4.74	4.93	645,300
07 Jul 14	4.83000 -0.25	5.07	4.80	5.07	497,500
03 Jul 14	5.08000 +0.03	5.08	4.83	4.84	250,400
02 Jul 14	5.05000 +0.11	5.12	4.89	4.93	400,000
01 Jul 14	4.94000 -0.12	5.14	4.91	5.05	458,800
30 Jun 14	5.06000 +0.06	5.14	4.80	4.95	589,700
27 Jun 14	5.00000 +0.10	5.01	4.90	4.90	808,400
26 Jun 14	4.90000 +0.05	4.95	4.76	4.83	376,900
25 Jun 14	4.85000 +0.13	4.87	4.69	4.69	605,600
24 Jun 14	4.72000 -0.36	5.11	4.70	5.10	908,100
23 Jun 14	5.08000 -0.03	5.16	4.89	5.11	1,042,000
20 Jun 14	5.11000 -0.09	5.23	5.04	5.23	3,282,200
19 Jun 14	5.20000 +0.23	5.27	5.00	5.02	1,395,100
18 Jun 14	4.97000 +0.07	4.99	4.79	4.90	615,200
17 Jun 14	4.90000 +0.19	4.92	4.61	4.66	800,400
16 Jun 14	4.71000 +0.16	4.79	4.51	4.61	1,222,600
13 Jun 14	4.55000 +0.00	4.57	4.45	4.56	464,800
12 Jun 14	4.55000 +0.11	4.60	4.43	4.49	900,100
11 Jun 14	4.44000 +0.09	4.52	4.32	4.35	576,700
10 Jun 14	4.35000 +0.06	4.40	4.18	4.30	600,400
09 Jun 14	4.29000 -0.08	4.36	4.23	4.34	320,500
06 Jun 14	4.37000 +0.05	4.38	4.22	4.32	311,300
05 Jun 14	4.32000 +0.15	4.33	4.21	4.24	485,600
04 Jun 14	4.17000 -0.13	4.33	4.14	4.28	324,700
03 Jun 14	4.30000 +0.05	4.30	4.15	4.24	377,300
02 Jun 14	4.25000 -0.13	4.39	4.24	4.31	404,200
30 May 14	4.38000 -0.06	4.48	4.33	4.47	681,100
29 May 14	4.44000 +0.09	4.58	4.33	4.36	456,600
28 May 14	4.35000 +0.04	4.42	4.27	4.33	568,100
27 May 14	4.31000 -0.08	4.37	4.27	4.35	415,300
23 May 14	4.39000 -0.05	4.44	4.24	4.26	419,800
22 May 14	4.44000 -0.09	4.60	4.43	4.60	434,600
21 May 14	4.53000 +0.05	4.57	4.33	4.47	429,400
20 May 14	4.48000 -0.03	4.60	4.43	4.57	823,200
19 May 14	4.51000 +0.21	4.54	4.35	4.39	969,500
16 May 14	4.30000 -0.07	4.44	4.27	4.35	596,500
15 May 14	4.37000 +0.06	4.47	4.27	4.27	795,400
14 May 14	4.31000 +0.03	4.42	4.25	4.36	965,300
13 May 14	4.28000 +0.76	4.79	3.95	3.95	3,691,400
12 May 14	3.52000 -0.05	3.68	3.52	3.68	1,214,900
09 May 14	3.57000 -0.14	3.70	3.55	3.69	671,600
08 May 14	3.71000 -0.09	3.89	3.69	3.82	532,600
07 May 14	3.80000 -0.12	3.94	3.77	3.91	415,000
06 May 14	3.92000 -0.17	4.14	3.84	4.11	888,500
05 May 14	4.09000 -0.24	4.39	4.09	4.36	969,000
02 May 14	4.33000 -0.12	4.50	4.33	4.50	795,600
01 May 14	4.45000 -0.16	4.56	4.43	4.55	651,900
30 Apr 14	4.61000 -0.10	4.78	4.57	4.67	511,900
29 Apr 14	4.71000 +0.07	4.76	4.61	4.67	352,700
28 Apr 14	4.64000 -0.09	4.74	4.58	4.73	254,000
25 Apr 14	4.73000 -0.03	4.93	4.68	4.78	384,100
24 Apr 14	4.76000 +0.01	4.87	4.70	4.72	252,600
23 Apr 14	4.75000 -0.01	4.83	4.64	4.75	254,000
22 Apr 14	4.76000 +0.17	4.78	4.57	4.63	309,500
21 Apr 14	4.59000 -0.01	4.69	4.45	4.61	492,700
17 Apr 14	4.60000 -0.17	4.81	4.60	4.75	365,200
16 Apr 14	4.77000 -0.08	4.87	4.76	4.87	230,800
15 Apr 14	4.85000 -0.11	4.91	4.75	4.78	377,000
14 Apr 14	4.96000 +0.15	5.05	4.77	4.89	356,900
11 Apr 14	4.81000 -0.16	4.98	4.76	4.98	376,800
10 Apr 14	4.97000 -0.09	5.13	4.90	5.10	385,600
09 Apr 14	5.06000 +0.13	5.12	4.86	4.88	300,300
08 Apr 14	4.93000 +0.05	4.99	4.80	4.96	614,900
07 Apr 14	4.88000 -0.14	5.01	4.88	5.01	663,600
04 Apr 14	5.02000 +0.09	5.15	4.92	5.05	715,400
03 Apr 14	4.93000 -0.07	5.02	4.86	4.94	268,400
02 Apr 14	5.00000 +0.23	5.07	4.80	4.87	525,300
01 Apr 14	4.77000 -0.01	4.85	4.66	4.75	649,300
31 Mar 14	4.78000 -0.22	5.10	4.72	5.03	472,900
28 Mar 14	5.00000 +0.16	5.05	4.79	4.82	313,800
27 Mar 14	4.84000 +0.12	4.86	4.63	4.72	443,500
26 Mar 14	4.72000 -0.35	5.15	4.71	5.08	635,900
25 Mar 14	5.07000 +0.15	5.17	4.97	4.97	504,600
24 Mar 14	4.92000 -0.20	5.05	4.75	5.05	949,000
21 Mar 14	5.12000 -0.12	5.35	5.00	5.29	1,360,500
20 Mar 14	5.24000 +0.08	5.32	5.10	5.11	606,600
19 Mar 14	5.16000 -0.46	5.59	5.16	5.51	836,500
18 Mar 14	5.62000 -0.12	5.85	5.50	5.51	741,300
17 Mar 14	5.74000 -0.17	5.98	5.65	5.94	888,000
14 Mar 14	5.91000 +0.10	6.16	5.78	6.16	519,900
13 Mar 14	5.81000 +0.00	6.09	5.70	5.84	954,400
12 Mar 14	5.81000 +0.50	5.95	5.40	5.79	1,169,600
11 Mar 14	5.31000 -0.09	5.59	5.26	5.57	534,200
10 Mar 14	5.40000 -0.12	5.59	5.37	5.52	343,300
07 Mar 14	5.52000 -0.03	5.58	5.40	5.47	271,900
06 Mar 14	5.55000 +0.06	5.70	5.49	5.52	396,700
05 Mar 14	5.49000 +0.08	5.62	5.40	5.42	466,600
04 Mar 14	5.41000 +0.21	5.56	5.13	5.18	649,300
03 Mar 14	5.20000 +0.05	5.45	5.15	5.38	523,100
28 Feb 14	5.15000 -0.16	5.38	5.15	5.32	273,800
27 Feb 14	5.31000 +0.15	5.45	5.10	5.16	380,900
26 Feb 14	5.16000 -0.23	5.50	5.14	5.50	576,700
25 Feb 14	5.39000 -0.12	5.55	5.37	5.49	285,100
24 Feb 14	5.51000 +0.04	5.62	5.48	5.62	346,700
21 Feb 14	5.47000 -0.08	5.64	5.36	5.55	453,800
20 Feb 14	5.55000 +0.31	5.60	5.21	5.23	505,700
19 Feb 14	5.24000 -0.24	5.69	5.22	5.45	742,400
18 Feb 14	5.48000 +0.01	5.70	5.28	5.52	885,900
14 Feb 14	5.47000 +0.23	5.60	5.26	5.35	809,200
13 Feb 14	5.24000 +0.27	5.29	4.90	4.96	569,700
12 Feb 14	4.97000 -0.32	5.29	4.91	5.27	634,000
11 Feb 14	5.29000 +0.14	5.43	5.16	5.26	847,400
10 Feb 14	5.15000 +0.53	5.18	4.85	4.88	1,235,300
07 Feb 14	4.62000 +0.11	4.64	4.50	4.53	303,600
06 Feb 14	4.51000 -0.02	4.61	4.46	4.59	274,700
05 Feb 14	4.53000 -0.05	4.75	4.47	4.73	494,700
04 Feb 14	4.58000 +0.03	4.60	4.45	4.53	499,300
03 Feb 14	4.55000 -0.06	4.75	4.52	4.62	394,200
31 Jan 14	4.61000 +0.00	4.83	4.60	4.75	391,200
30 Jan 14	4.61000 -0.08	4.72	4.59	4.65	371,900
29 Jan 14	4.69000 -0.04	4.85	4.61	4.75	537,100
28 Jan 14	4.73000 +0.09	4.75	4.59	4.64	411,100
27 Jan 14	4.64000 -0.43	5.06	4.62	5.06	467,400
24 Jan 14	5.07000 -0.22	5.48	4.99	5.48	440,700
23 Jan 14	5.29000 +0.11	5.50	5.20	5.29	428,200
22 Jan 14	5.18000 -0.05	5.26	5.09	5.21	358,600
21 Jan 14	5.23000 +0.28	5.27	4.88	5.01	904,100
17 Jan 14	4.95000 +0.25	4.99	4.71	4.71	670,600
16 Jan 14	4.70000 -0.08	4.82	4.70	4.72	331,700
15 Jan 14	4.78000 -0.01	4.84	4.64	4.64	177,500
14 Jan 14	4.79000 -0.01	4.89	4.74	4.80	278,500
13 Jan 14	4.80000 +0.14	4.86	4.58	4.63	520,100
10 Jan 14	4.66000 +0.11	4.80	4.59	4.65	553,600
09 Jan 14	4.55000 -0.12	4.66	4.55	4.63	213,300
08 Jan 14	4.67000 -0.09	4.73	4.60	4.72	331,200
07 Jan 14	4.76000 -0.04	4.78	4.64	4.78	262,700
06 Jan 14	4.80000 -0.03	4.93	4.71	4.93	384,900
03 Jan 14	4.83000 +0.20	4.85	4.62	4.65	435,900
02 Jan 14	4.63000 +0.10	4.74	4.55	4.72	658,900
31 Dec 13	4.53000 -0.03	4.75	4.51	4.55	1,215,700
30 Dec 13	4.56000 -0.19	4.76	4.55	4.70	480,100
27 Dec 13	4.75000 +0.18	4.75	4.61	4.63	420,100
26 Dec 13	4.57000 -0.29	4.90	4.53	4.80	779,000
24 Dec 13	4.86000 +0.07	4.90	4.72	4.75	184,700
23 Dec 13	4.79000 +0.13	4.80	4.61	4.69	394,500
20 Dec 13	4.66000 +0.03	4.76	4.59	4.66	1,035,300
19 Dec 13	4.63000 -0.18	4.79	4.61	4.75	497,800
18 Dec 13	4.81000 -0.05	5.02	4.79	4.89	743,300
17 Dec 13	4.86000 +0.07	4.96	4.77	4.77	438,400
16 Dec 13	4.79000 -0.06	4.97	4.76	4.88	285,900
13 Dec 13	4.85000 +0.09	4.97	4.79	4.79	461,700
12 Dec 13	4.76000 -0.25	4.93	4.74	4.82	538,600
11 Dec 13	5.01000 -0.08	5.15	4.99	5.12	261,600
10 Dec 13	5.09000 +0.08	5.29	5.05	5.16	475,500
09 Dec 13	5.01000 +0.11	5.05	4.91	4.99	260,100
06 Dec 13	4.90000 +0.05	5.04	4.85	4.87	234,800
05 Dec 13	4.85000 -0.14	5.02	4.78	4.78	219,300
04 Dec 13	4.99000 +0.09	5.12	4.86	4.91	343,900
03 Dec 13	4.90000 -0.04	5.03	4.82	4.89	333,500
02 Dec 13	4.94000 -0.22	5.12	4.82	5.06	476,200
29 Nov 13	5.16000 +0.15	5.28	5.05	5.05	188,500
27 Nov 13	5.01000 +0.05	5.08	4.92	4.96	252,500
26 Nov 13	4.96000 -0.08	5.03	4.91	4.98	367,700
25 Nov 13	5.04000 -0.03	5.09	4.80	4.97	919,500
22 Nov 13	5.07000 -0.02	5.38	5.04	5.38	246,000
21 Nov 13	5.09000 +0.10	5.19	4.91	5.14	525,900
20 Nov 13	4.99000 -0.15	5.20	4.92	5.09	495,000
19 Nov 13	5.14000 -0.01	5.30	5.08	5.18	291,600
18 Nov 13	5.15000 -0.27	5.40	5.15	5.40	575,500
15 Nov 13	5.42000 -0.08	5.54	5.34	5.53	251,300
14 Nov 13	5.50000 +0.23	5.55	5.34	5.37	475,900
13 Nov 13	5.27000 -0.04	5.46	5.25	5.46	312,600
12 Nov 13	5.31000 -0.12	5.54	5.31	5.44	337,900
11 Nov 13	5.43000 +0.08	5.55	5.24	5.32	379,800
08 Nov 13	5.35000 -0.12	5.38	5.09	5.22	628,500
07 Nov 13	5.47000 -0.07	5.53	5.29	5.29	283,100
06 Nov 13	5.54000 +0.03	5.62	5.41	5.50	429,600
05 Nov 13	5.51000 +0.04	5.59	5.45	5.46	275,100
04 Nov 13	5.47000 -0.13	5.62	5.41	5.61	478,800
01 Nov 13	5.60000 +0.41	5.62	5.14	5.16	962,300
31 Oct 13	5.19000 -0.23	5.35	5.19	5.34	440,400
30 Oct 13	5.42000 +0.12	5.64	5.29	5.33	339,900
29 Oct 13	5.30000 -0.22	5.52	5.29	5.50	312,500
28 Oct 13	5.52000 +0.18	5.58	5.30	5.34	519,100
25 Oct 13	5.34000 +0.10	5.35	5.15	5.24	354,300
24 Oct 13	5.24000 +0.01	5.41	5.18	5.31	517,600
23 Oct 13	5.23000 -0.08	5.37	5.12	5.12	384,400
22 Oct 13	5.31000 +0.20	5.43	5.14	5.28	607,600
21 Oct 13	5.11000 +0.12	5.11	5.02	5.03	370,900
18 Oct 13	4.99000 -0.02	5.09	4.97	4.98	391,300
17 Oct 13	5.01000 +0.17	5.13	4.95	5.02	703,100
16 Oct 13	4.84000 +0.10	4.89	4.49	4.49	479,600
15 Oct 13	4.74000 +0.09	4.89	4.55	4.58	782,800
14 Oct 13	4.65000 -0.30	5.00	4.49	5.00	2,618,100
11 Oct 13	4.95000 -0.50	5.37	4.93	5.37	2,049,600
10 Oct 13	5.45000 -0.14	5.75	5.39	5.56	837,600
09 Oct 13	5.59000 +0.10	5.60	5.35	5.46	580,000
08 Oct 13	5.49000 -0.28	5.96	5.44	5.93	782,900
07 Oct 13	5.77000 +0.27	5.80	5.50	5.56	535,100
04 Oct 13	5.50000 -0.14	5.72	5.49	5.65	741,800
03 Oct 13	5.64000 -0.02	5.81	5.41	5.51	658,700
02 Oct 13	5.66000 -0.26	6.05	5.65	5.97	1,234,500
01 Oct 13	5.92000 -0.69	6.54	5.90	6.37	1,346,100
30 Sep 13	6.61500 -0.12	6.79	6.36	6.36	316,600
27 Sep 13	6.73000 -0.04	6.91	6.64	6.86	320,200
26 Sep 13	6.77000 +0.06	6.89	6.67	6.68	368,400
25 Sep 13	6.71000 -0.01	6.90	6.66	6.69	378,400
24 Sep 13	6.72000 +0.05	6.86	6.42	6.61	532,100
23 Sep 13	6.67000 -0.20	6.95	6.61	6.81	629,600
20 Sep 13	6.87000 -0.35	7.16	6.86	7.16	1,572,400
19 Sep 13	7.22000 -0.25	7.58	7.05	7.50	906,400
18 Sep 13	7.47000 +0.23	7.50	6.87	7.18	1,739,900
17 Sep 13	7.24000 -0.90	7.27	6.31	7.07	4,393,200
16 Sep 13	8.14000 -0.16	8.40	8.02	8.22	448,200
13 Sep 13	8.30000 +0.57	8.35	7.53	7.60	606,900
12 Sep 13	7.73000 -0.37	7.93	7.54	7.84	574,900
11 Sep 13	8.10000 -0.21	8.35	8.10	8.31	274,000
10 Sep 13	8.31000 -0.23	8.43	8.18	8.42	433,400
09 Sep 13	8.54000 +0.34	8.60	8.17	8.20	333,200
06 Sep 13	8.20000 +0.09	8.35	8.16	8.25	223,100
05 Sep 13	8.11000 -0.51	8.61	8.10	8.59	264,300
04 Sep 13	8.62000 +0.09	8.62	8.36	8.42	406,600
03 Sep 13	8.53000 +0.14	8.79	8.41	8.65	300,400
30 Aug 13	8.39000 -0.28	8.60	8.26	8.59	291,900
29 Aug 13	8.67000 +0.41	8.82	8.17	8.33	410,900
28 Aug 13	8.26000 -0.35	8.94	8.20	8.94	469,400
27 Aug 13	8.61000 -0.43	9.43	8.57	9.13	783,600
26 Aug 13	9.04000 +0.14	9.14	8.81	8.94	534,900
23 Aug 13	8.90000 +0.50	8.98	8.41	8.41	501,600
22 Aug 13	8.40000 +0.28	8.57	8.12	8.30	318,400
21 Aug 13	8.12000 -0.42	8.53	8.10	8.51	272,400
20 Aug 13	8.54000 +0.29	8.56	8.20	8.24	487,100
19 Aug 13	8.25000 -0.27	8.62	8.20	8.51	459,200
16 Aug 13	8.52000 +0.01	8.79	8.28	8.55	479,800
15 Aug 13	8.51000 +0.37	8.60	7.95	8.05	518,900
14 Aug 13	8.14000 +0.40	8.14	7.67	7.74	425,100
13 Aug 13	7.74000 +0.08	7.76	7.50	7.64	454,800
12 Aug 13	7.66000 +0.50	7.70	7.35	7.46	716,900
09 Aug 13	7.16000 -0.13	7.32	7.03	7.32	581,800
08 Aug 13	7.29000 +0.28	7.42	7.03	7.18	540,000
07 Aug 13	7.01000 -0.09	7.09	6.94	7.09	383,700
06 Aug 13	7.10000 -0.25	7.29	7.02	7.28	443,000
05 Aug 13	7.35000 -0.09	7.60	7.31	7.48	449,000
02 Aug 13	7.44000 -0.28	7.84	7.43	7.74	369,800
01 Aug 13	7.72000 -0.22	8.05	7.68	8.00	345,600
31 Jul 13	7.94000 -0.11	8.16	7.89	8.08	253,100
30 Jul 13	8.05000 -0.05	8.27	8.01	8.08	387,000
29 Jul 13	8.10000 -0.10	8.33	8.08	8.20	325,200
26 Jul 13	8.20000 +0.06	8.22	7.98	8.05	330,800
25 Jul 13	8.14000 +0.21	8.30	7.92	7.93	329,400
24 Jul 13	7.93000 -0.46	8.39	7.87	8.39	527,000
23 Jul 13	8.39000 +0.39	8.45	7.95	8.00	795,700
22 Jul 13	8.00000 +0.16	8.10	7.90	8.09	802,800
19 Jul 13	7.84000 +0.20	7.86	7.58	7.58	374,700
18 Jul 13	7.64000 +0.05	7.70	7.53	7.65	634,900
17 Jul 13	7.59000 +0.10	7.63	7.41	7.51	657,900
16 Jul 13	7.49000 +0.22	7.50	7.05	7.35	847,600
15 Jul 13	7.27000 +0.00	7.60	7.27	7.47	554,900
12 Jul 13	7.27000 -1.28	7.94	7.27	7.81	1,862,600
11 Jul 13	8.55000 +0.35	8.87	8.40	8.87	379,800
10 Jul 13	8.20000 -0.24	8.60	8.20	8.46	251,800
09 Jul 13	8.44000 -0.13	8.80	8.44	8.65	231,200
08 Jul 13	8.57000 +0.21	8.61	8.24	8.43	192,800
05 Jul 13	8.36000 -0.34	8.51	8.17	8.27	281,500
03 Jul 13	8.70000 +0.17	8.84	8.55	8.55	103,200
02 Jul 13	8.53000 -0.45	9.06	8.45	9.05	382,600
01 Jul 13	8.98000 +0.27	9.25	8.73	8.77	283,600
28 Jun 13	8.71000 +0.55	8.90	8.02	8.04	748,900
27 Jun 13	8.16000 -0.03	8.28	7.92	8.11	576,600
26 Jun 13	8.19000 -0.95	8.97	8.10	8.97	1,041,300
25 Jun 13	9.14000 -0.18	9.59	9.00	9.45	363,500
24 Jun 13	9.32000 -0.21	9.43	8.85	9.36	859,100
21 Jun 13	9.53000 +0.24	9.77	8.93	9.33	5,436,600
20 Jun 13	9.29000 -0.63	9.70	8.80	9.61	771,400
19 Jun 13	9.92000 -0.07	10.20	9.85	10.05	452,800
18 Jun 13	9.99000 -0.04	10.00	9.76	9.96	456,000
17 Jun 13	10.03000 +0.51	10.08	9.52	9.52	839,700
14 Jun 13	9.52000 -0.07	9.75	9.49	9.57	228,500
13 Jun 13	9.59000 +0.15	9.59	9.31	9.38	154,000
12 Jun 13	9.44000 +0.10	9.60	9.32	9.36	160,000
11 Jun 13	9.34000 -0.30	9.60	9.31	9.40	216,100
10 Jun 13	9.64000 +0.08	9.83	9.40	9.48	224,600
07 Jun 13	9.56000 -0.25	9.68	9.34	9.56	256,900
06 Jun 13	9.81000 +0.05	9.88	9.66	9.80	347,600
05 Jun 13	9.76000 -0.14	9.98	9.59	9.85	319,100
04 Jun 13	9.90000 -0.06	9.90	9.40	9.81	432,200
03 Jun 13	9.96000 +0.36	9.98	9.50	9.57	545,000
31 May 13	9.60000 -0.15	9.72	9.38	9.69	290,200
30 May 13	9.75000 +0.98	9.82	8.88	8.93	661,400
29 May 13	8.77000 +0.16	8.88	8.66	8.71	436,900
28 May 13	8.61000 -0.11	9.05	8.54	8.77	397,800
24 May 13	8.72000 -0.03	8.79	8.51	8.79	332,000
23 May 13	8.75000 +0.00	8.99	8.63	8.96	310,400
22 May 13	8.75000 +0.06	9.00	8.62	8.78	561,100
21 May 13	8.69000 -0.39	8.94	8.60	8.92	419,000
20 May 13	9.08000 +0.14	9.12	8.76	8.83	556,900
17 May 13	8.94000 -0.35	9.40	8.92	9.28	379,900
16 May 13	9.29000 -0.01	9.53	9.15	9.22	268,300
15 May 13	9.30000 -0.35	10.30	9.23	9.83	283,000
14 May 13	9.65000 +0.10	9.83	9.47	9.47	222,700
13 May 13	9.55000 -0.31	9.76	9.52	9.75	223,800
10 May 13	9.86000 -0.08	9.93	9.60	9.79	334,200
09 May 13	9.94000 -0.38	10.25	9.82	9.83	375,200
08 May 13	10.32000 +0.43	10.37	9.94	10.12	284,500
07 May 13	9.89000 -0.28	10.07	9.60	10.07	213,500
06 May 13	10.17000 +0.25	10.23	9.88	9.95	226,900
03 May 13	9.92000 +0.03	10.16	9.80	9.89	251,100
02 May 13	9.89000 +0.14	10.04	9.70	9.79	270,200
01 May 13	9.75000 -0.49	10.08	9.60	10.01	618,600
30 Apr 13	10.24000 +0.10	10.24	9.53	10.00	377,800
29 Apr 13	10.14000 +0.25	10.22	9.22	9.47	579,000
26 Apr 13	9.89000 -0.24	10.24	9.75	10.23	527,800
25 Apr 13	10.13000 +0.11	10.53	10.02	10.19	532,400
24 Apr 13	10.02000 +0.42	10.02	9.52	9.74	400,100
23 Apr 13	9.60000 -0.17	9.80	9.41	9.73	365,600
22 Apr 13	9.77000 +0.26	9.98	9.43	9.72	430,200
19 Apr 13	9.51000 +0.06	9.89	9.29	9.89	324,200
18 Apr 13	9.45000 +0.79	9.67	8.61	8.81	996,000
17 Apr 13	8.66000 -1.08	10.06	8.41	10.06	1,160,600
16 Apr 13	9.74000 +0.05	10.49	9.53	10.16	752,000
15 Apr 13	9.69000 -1.07	10.44	9.67	10.16	1,165,900
12 Apr 13	10.76000 -0.69	11.37	10.61	11.34	786,100
11 Apr 13	11.45000 -0.06	11.65	11.42	11.61	298,100
10 Apr 13	11.51000 -0.28	11.78	11.42	11.70	401,000
09 Apr 13	11.79000 -0.05	12.18	11.75	11.75	426,300
08 Apr 13	11.84000 -0.15	12.15	11.76	12.01	225,400
05 Apr 13	11.99000 +0.02	12.29	11.75	12.06	316,100
04 Apr 13	11.97000 +0.09	12.10	11.50	11.81	513,800
03 Apr 13	11.88000 -0.73	12.76	11.69	12.65	758,200
02 Apr 13	12.61000 -0.39	12.95	12.55	12.95	350,400
01 Apr 13	13.00000 -0.03	13.20	12.77	13.01	221,800
28 Mar 13	13.03000 +0.08	13.15	12.83	12.84	268,600
27 Mar 13	12.95000 +0.19	13.00	12.68	12.68	370,700
26 Mar 13	12.76000 -0.32	13.10	12.63	13.07	302,200
25 Mar 13	13.08000 +0.43	13.09	12.44	12.65	429,100
22 Mar 13	12.65000 -0.03	12.82	12.52	12.55	247,900
21 Mar 13	12.68000 +0.17	12.73	12.51	12.51	413,600
20 Mar 13	12.51000 -0.31	12.87	12.47	12.78	304,300
19 Mar 13	12.82000 +0.10	13.17	12.26	12.94	498,000
18 Mar 13	12.72000 +0.04	13.09	12.72	12.72	262,000
15 Mar 13	12.68000 -0.40	13.27	12.67	13.10	529,700
14 Mar 13	13.08000 +0.08	13.28	12.98	13.04	224,100
13 Mar 13	13.00000 -0.02	13.24	12.97	13.08	192,400
12 Mar 13	13.02000 -0.09	13.44	12.93	13.30	509,000
11 Mar 13	13.11000 -0.91	14.02	12.96	14.02	735,400
08 Mar 13	14.02000 +0.45	14.17	13.40	13.40	361,000
07 Mar 13	13.57000 -0.04	13.74	13.42	13.54	273,000
06 Mar 13	13.61000 +0.66	13.61	12.89	13.07	271,700
05 Mar 13	12.95000 +0.28	13.01	12.58	13.01	292,700
04 Mar 13	12.67000 -0.23	12.90	12.49	12.88	434,400
01 Mar 13	12.90000 -0.20	13.29	12.80	13.29	314,700
28 Feb 13	13.10000 -0.28	13.44	13.06	13.36	266,400
27 Feb 13	13.38000 -0.19	13.80	13.34	13.80	315,400
26 Feb 13	13.57000 +0.11	13.79	13.33	13.71	341,700
25 Feb 13	13.46000 +0.39	13.88	13.19	13.20	459,200
22 Feb 13	13.07000 +0.04	13.17	12.87	13.09	252,900
21 Feb 13	13.03000 +0.27	13.20	12.77	12.81	350,300
20 Feb 13	12.76000 -0.35	13.04	12.71	13.01	452,900
19 Feb 13	13.11000 -0.19	13.39	13.00	13.35	549,700
15 Feb 13	13.30000 -0.18	13.58	13.25	13.49	399,800
14 Feb 13	13.48000 +0.07	13.69	13.44	13.44	171,300
13 Feb 13	13.41000 -0.13	13.65	13.41	13.52	188,500
12 Feb 13	13.54000 +0.10	13.71	13.35	13.44	228,700
11 Feb 13	13.44000 -0.07	13.67	13.34	13.51	190,300
08 Feb 13	13.51000 -0.08	13.73	13.51	13.62	131,000
07 Feb 13	13.59000 -0.22	13.77	13.59	13.68	194,000
06 Feb 13	13.81000 +0.30	13.81	13.51	13.51	155,700
05 Feb 13	13.51000 +0.00	13.70	13.51	13.66	250,400
04 Feb 13	13.51000 -0.10	13.76	13.49	13.51	284,000
01 Feb 13	13.61000 -0.09	14.00	13.58	13.83	277,100
31 Jan 13	13.70000 -0.05	14.01	13.62	14.01	377,000
30 Jan 13	13.75000 -0.18	14.18	13.72	14.14	311,600
29 Jan 13	13.93000 -0.06	14.25	13.79	14.06	369,800
28 Jan 13	13.99000 -0.20	14.90	13.91	14.90	370,500
25 Jan 13	14.19000 -0.01	14.25	13.95	14.16	486,200
24 Jan 13	14.20000 -0.18	14.48	14.07	14.37	418,100
23 Jan 13	14.38000 -0.48	14.85	14.37	14.80	369,800
22 Jan 13	14.86000 +0.47	14.86	14.25	14.40	509,700
18 Jan 13	14.39000 -0.26	14.76	14.20	14.66	519,600
17 Jan 13	14.65000 -0.23	14.86	14.49	14.79	316,800
16 Jan 13	14.88000 -0.18	15.00	14.75	15.00	201,200
15 Jan 13	15.06000 -0.03	15.31	15.01	15.14	227,500
14 Jan 13	15.09000 +0.28	15.25	14.76	14.87	380,900
11 Jan 13	14.81000 +0.88	15.20	14.10	14.16	712,300
10 Jan 13	13.93000 -0.08	14.23	13.88	14.23	403,800
09 Jan 13	14.01000 -0.16	14.45	13.99	14.39	426,000
08 Jan 13	14.17000 +0.00	14.35	14.06	14.18	279,900
07 Jan 13	14.17000 -0.15	14.41	14.13	14.32	268,200
04 Jan 13	14.32000 -0.31	14.58	14.21	14.56	468,200
03 Jan 13	14.63000 -0.64	15.40	14.30	15.15	609,100
02 Jan 13	15.27000 -0.14	15.85	15.24	15.80	442,900
31 Dec 12	15.41000 +0.32	15.43	14.75	15.05	386,400
28 Dec 12	15.09000 -0.15	15.37	15.06	15.12	189,300
27 Dec 12	15.24000 -0.32	15.56	15.11	15.50	277,200
26 Dec 12	15.56000 +0.36	15.68	15.10	15.38	186,800
24 Dec 12	15.20000 -0.15	15.30	14.79	15.28	221,400
21 Dec 12	15.35000 -0.04	15.57	15.00	15.26	529,100
20 Dec 12	15.39000 -0.04	15.40	15.09	15.17	320,100
19 Dec 12	15.43000 -0.21	15.75	15.14	15.67	425,000
18 Dec 12	15.64000 +0.17	15.73	15.28	15.45	377,400
17 Dec 12	15.47000 -0.59	16.00	15.05	16.00	467,900
14 Dec 12	16.06000 +0.04	16.33	15.89	16.03	336,600
13 Dec 12	16.02000 -0.68	16.54	15.90	16.49	264,300
12 Dec 12	16.70000 +0.13	16.88	16.39	16.75	223,400
11 Dec 12	16.57000 +0.19	16.80	16.30	16.44	274,600
10 Dec 12	16.38000 +0.02	16.50	16.28	16.28	195,900
07 Dec 12	16.36000 -0.03	16.60	16.24	16.50	118,000
06 Dec 12	16.39000 -0.03	16.67	15.90	15.90	230,900
05 Dec 12	16.42000 +0.17	16.50	16.00	16.26	383,700
04 Dec 12	16.25000 +0.09	16.41	15.92	15.96	433,800
03 Dec 12	16.16000 +0.30	16.35	15.81	15.88	341,300
30 Nov 12	15.86000 -0.35	16.40	15.66	16.26	304,200
29 Nov 12	16.21000 +0.19	16.50	15.92	16.14	139,500
28 Nov 12	16.02000 +0.66	16.02	14.81	15.00	301,600
27 Nov 12	15.36000 -0.57	16.30	15.35	15.95	354,100
26 Nov 12	15.93000 -0.25	16.14	15.75	16.14	242,800
23 Nov 12	16.18000 +0.04	16.35	15.89	16.20	230,700
21 Nov 12	16.14000 +1.07	16.14	15.07	15.15	514,100
20 Nov 12	15.07000 +0.19	15.13	14.80	14.90	331,700
19 Nov 12	14.88000 +1.19	15.13	14.04	14.04	678,300
16 Nov 12	13.69000 +0.81	13.95	12.71	13.02	869,600
15 Nov 12	12.88000 +0.21	13.71	12.13	12.67	1,420,100
14 Nov 12	12.67000 -2.06	14.70	12.56	14.50	1,219,000
13 Nov 12	14.73000 -0.27	15.06	14.56	14.70	440,800
12 Nov 12	15.00000 -1.48	16.59	14.86	16.50	889,800
09 Nov 12	16.48000 -0.50	16.98	16.11	16.61	619,600
08 Nov 12	16.98000 +0.25	17.04	16.50	16.98	262,600
07 Nov 12	16.73000 -0.30	17.10	16.49	17.08	222,300
06 Nov 12	17.03000 +0.14	17.34	16.90	17.00	362,800
05 Nov 12	16.89000 -0.21	17.57	16.85	17.25	253,400
02 Nov 12	17.10000 +0.24	17.40	16.93	17.08	451,300
01 Nov 12	16.86000 +0.14	17.02	16.52	17.02	218,800
31 Oct 12	16.72000 +0.42	16.75	16.14	16.34	282,100
26 Oct 12	16.30000 -0.44	16.80	16.14	16.56	290,200
25 Oct 12	16.74000 -0.05	17.10	16.08	16.77	620,100
24 Oct 12	16.79000 -0.41	17.60	16.70	17.42	340,700
23 Oct 12	17.20000 -0.52	17.49	17.06	17.42	292,000
22 Oct 12	17.72000 +0.14	17.92	17.24	17.58	351,800
19 Oct 12	17.58000 -0.43	18.18	17.32	17.98	652,600
18 Oct 12	18.01000 -2.14	18.54	16.79	17.72	2,124,900
17 Oct 12	20.15000 -0.12	20.29	19.69	20.22	163,200
16 Oct 12	20.27000 +0.21	20.75	20.20	20.57	200,400
15 Oct 12	20.06000 -0.07	20.21	19.81	20.00	116,400
12 Oct 12	20.13000 -0.33	20.75	19.81	20.50	124,000
11 Oct 12	20.46000 -0.19	21.01	20.37	20.69	131,300
10 Oct 12	20.65000 +0.68	20.68	19.74	20.20	192,500
09 Oct 12	19.97000 -0.40	20.47	19.72	20.34	263,100
08 Oct 12	20.37000 -0.15	20.46	20.21	20.33	108,500
05 Oct 12	20.52000 -0.32	21.10	20.17	20.80	188,700
04 Oct 12	20.84000 +0.22	21.00	20.51	20.99	198,800
03 Oct 12	20.62000 -0.32	20.97	20.54	20.75	255,000
02 Oct 12	20.94000 -0.26	21.20	20.50	21.20	173,200
01 Oct 12	21.20000 -0.25	21.98	21.01	21.44	283,600
28 Sep 12	21.45000 -0.52	22.00	21.20	21.80	159,800
27 Sep 12	21.97000 +0.83	21.97	21.18	21.49	209,100
26 Sep 12	21.14000 -0.38	21.48	20.22	21.48	360,700
25 Sep 12	21.52000 -0.44	22.46	21.43	22.01	286,100
24 Sep 12	21.96000 -1.71	22.86	21.60	22.55	543,600
21 Sep 12	23.67000 +1.67	23.67	21.69	22.45	852,300
20 Sep 12	22.00000 -0.20	22.19	21.51	22.19	176,700
19 Sep 12	22.20000 -0.01	22.50	22.13	22.49	217,000
18 Sep 12	22.21000 +0.41	22.30	21.80	21.80	256,300
17 Sep 12	21.80000 -0.01	22.11	21.43	22.11	298,000
14 Sep 12	21.81000 +0.97	21.94	21.19	21.84	502,800
13 Sep 12	20.84000 +0.75	21.15	19.76	20.05	427,600
12 Sep 12	20.09000 +0.18	20.22	19.60	20.22	247,200
11 Sep 12	19.91000 -0.56	21.00	19.73	20.76	320,300
10 Sep 12	20.47000 -0.85	21.40	20.26	21.40	416,900
07 Sep 12	21.32000 +1.01	21.66	20.41	20.41	470,600
06 Sep 12	20.31000 +0.47	20.50	19.93	20.05	211,900
05 Sep 12	19.84000 -0.67	20.64	19.65	20.49	497,900
04 Sep 12	20.51000 +1.55	20.64	18.94	19.16	559,200
31 Aug 12	18.96000 +0.75	19.00	18.20	18.55	214,000
30 Aug 12	18.21000 -0.34	18.57	18.20	18.47	111,700
29 Aug 12	18.55000 +0.14	18.60	18.27	18.48	169,400
28 Aug 12	18.41000 -0.17	18.75	18.41	18.60	170,700
27 Aug 12	18.58000 +0.11	18.78	18.40	18.50	231,300
24 Aug 12	18.47000 +0.32	18.49	18.17	18.17	201,700
23 Aug 12	18.15000 -0.03	18.40	18.01	18.38	381,900
22 Aug 12	18.18000 +0.35	18.24	17.71	17.77	358,100
21 Aug 12	17.83000 -0.16	18.48	17.81	18.06	450,400
20 Aug 12	17.99000 -0.06	18.09	17.77	17.93	303,500
17 Aug 12	18.05000 -0.07	18.16	17.81	18.16	244,200
16 Aug 12	18.12000 +0.19	18.19	17.84	17.96	274,900
15 Aug 12	17.93000 +0.29	17.99	17.55	17.55	197,500
14 Aug 12	17.64000 -0.10	17.90	17.40	17.54	174,300
13 Aug 12	17.74000 -0.50	18.40	17.55	18.28	224,100
10 Aug 12	18.24000 +0.06	18.39	17.90	18.00	331,900
09 Aug 12	18.18000 -0.32	18.50	18.06	18.50	251,600
08 Aug 12	18.50000 -0.37	18.87	18.41	18.85	232,600
07 Aug 12	18.87000 +0.30	19.10	18.46	18.60	386,300
06 Aug 12	18.57000 +0.45	18.63	18.02	18.02	333,700
03 Aug 12	18.12000 +0.13	18.36	18.04	18.04	225,500
02 Aug 12	17.99000 +0.04	18.31	17.78	17.95	273,700
01 Aug 12	17.95000 +0.02	18.55	17.60	17.99	310,700
31 Jul 12	17.93000 -0.38	18.72	17.82	18.45	366,800
30 Jul 12	18.31000 +0.26	18.53	18.06	18.10	390,100
27 Jul 12	18.05000 +0.12	18.12	17.86	18.12	401,700
26 Jul 12	17.93000 +0.40	17.93	17.60	17.89	432,700
25 Jul 12	17.53000 +0.41	17.89	17.35	17.48	448,900
24 Jul 12	17.12000 +0.01	17.45	17.00	17.41	693,000
23 Jul 12	17.11000 -0.39	18.10	16.54	18.03	1,408,700
20 Jul 12	17.50000 -7.72	22.79	17.39	22.79	3,850,000
19 Jul 12	25.22000 -0.26	25.65	25.15	25.61	122,000
18 Jul 12	25.48000 +0.01	25.63	25.27	25.28	83,400
17 Jul 12	25.47000 +0.02	25.73	25.22	25.63	97,200
16 Jul 12	25.45000 -0.01	25.85	25.26	25.49	95,500
13 Jul 12	25.46000 +0.30	25.65	25.29	25.36	97,300
12 Jul 12	25.16000 -0.04	25.23	24.51	24.89	170,700
11 Jul 12	25.20000 -0.40	26.09	24.94	25.60	132,400
10 Jul 12	25.60000 -0.85	26.75	25.56	26.63	133,100
09 Jul 12	26.45000 +0.57	26.46	25.70	25.86	127,500
06 Jul 12	25.88000 -0.89	26.19	25.75	25.97	105,000
05 Jul 12	26.77000 -0.19	26.86	26.23	26.80	107,300
03 Jul 12	26.96000 +0.46	26.96	26.36	26.83	145,100
02 Jul 12	26.50000 +0.51	26.50	25.72	26.44	184,700
29 Jun 12	25.99000 +0.85	26.54	25.52	26.50	163,800
28 Jun 12	25.14000 -0.64	25.83	24.44	25.54	196,200
27 Jun 12	25.78000 -0.19	26.59	25.62	26.15	134,500
26 Jun 12	25.97000 -0.08	26.32	25.64	26.02	140,600
25 Jun 12	26.05000 -0.67	26.45	25.81	26.20	143,100
22 Jun 12	26.72000 +0.58	26.72	25.79	26.25	367,100
21 Jun 12	26.14000 -1.52	27.38	25.58	27.31	277,300
20 Jun 12	27.66000 -0.26	27.99	27.30	27.62	131,600
19 Jun 12	27.92000 +0.26	27.99	27.50	27.64	204,400
18 Jun 12	27.66000 +0.64	27.71	26.70	26.90	142,500
15 Jun 12	27.02000 -0.11	27.30	26.20	27.30	271,600
14 Jun 12	27.13000 +0.14	27.80	26.52	27.08	295,500
13 Jun 12	26.99000 +0.29	27.00	26.21	26.79	411,900
12 Jun 12	26.70000 +0.51	26.75	25.71	25.99	263,200
11 Jun 12	26.19000 -0.45	26.80	26.16	26.79	148,300
08 Jun 12	26.64000 +0.79	27.00	25.19	25.65	203,300
07 Jun 12	25.85000 -0.58	26.65	25.58	26.57	151,600
06 Jun 12	26.43000 +0.33	26.61	25.79	26.41	204,300
05 Jun 12	26.10000 +0.58	26.10	25.16	25.40	216,200
04 Jun 12	25.52000 -0.25	25.75	24.79	25.70	320,100
01 Jun 12	25.77000 -0.73	26.48	25.43	25.72	295,100
31 May 12	26.50000 +0.69	26.50	24.59	25.75	346,400
30 May 12	25.81000 -0.59	26.49	25.51	26.01	292,400
29 May 12	26.40000 +0.25	26.50	25.81	26.44	155,800
25 May 12	26.15000 +0.91	26.20	25.41	25.51	214,500
24 May 12	25.24000 +0.40	25.43	24.66	25.28	316,800
23 May 12	24.84000 +0.51	24.95	23.27	24.50	288,700
22 May 12	24.33000 -0.59	25.35	24.10	24.97	201,800
21 May 12	24.92000 +1.14	24.94	23.81	23.81	396,700
18 May 12	23.78000 +0.52	24.78	23.68	23.81	455,000
17 May 12	23.26000 +1.82	23.50	21.55	21.70	456,800
16 May 12	21.44000 -0.43	22.61	21.03	21.82	422,900
15 May 12	21.87000 -2.32	24.40	21.42	24.15	700,800
14 May 12	24.19000 -0.88	25.25	24.19	24.86	409,700
11 May 12	25.07000 -0.42	25.82	24.89	25.64	212,000
10 May 12	25.49000 +0.86	25.72	25.00	25.16	238,200
09 May 12	24.63000 -0.20	25.06	24.10	24.54	287,400
08 May 12	24.83000 -0.47	25.17	24.19	24.84	318,700
07 May 12	25.30000 +0.55	26.20	24.76	25.59	410,700
04 May 12	24.75000 +0.00	25.25	24.42	24.75	288,200
03 May 12	24.75000 -1.34	26.15	24.65	26.06	411,300
02 May 12	26.09000 -0.66	26.79	25.68	26.70	288,500
01 May 12	26.75000 -0.37	27.74	26.70	27.23	284,000
30 Apr 12	27.12000 +0.03	27.39	26.76	27.37	209,800
27 Apr 12	27.09000 -0.44	28.36	26.92	27.86	692,000
26 Apr 12	27.53000 +0.22	27.65	27.14	27.65	277,800
25 Apr 12	27.31000 +0.54	27.45	26.75	26.89	372,600
24 Apr 12	26.77000 +0.10	27.25	26.19	26.80	341,200
23 Apr 12	26.67000 -0.44	28.19	26.32	28.19	243,700
20 Apr 12	27.11000 +0.38	27.55	26.79	26.82	244,600
19 Apr 12	26.73000 +0.82	26.98	26.03	26.06	195,300
18 Apr 12	25.91000 -0.30	26.49	25.76	26.34	202,000
17 Apr 12	26.21000 +1.08	26.32	25.13	25.30	234,100
16 Apr 12	25.13000 +0.03	25.67	24.81	25.19	183,100
13 Apr 12	25.10000 -0.38	25.74	24.90	25.31	153,000
12 Apr 12	25.48000 +0.50	26.00	25.00	25.00	229,100
11 Apr 12	24.98000 -0.52	25.69	24.75	25.63	180,800
10 Apr 12	25.50000 +0.08	25.91	24.78	25.65	245,300
09 Apr 12	25.42000 -0.16	26.56	25.41	26.56	254,400
05 Apr 12	25.58000 +1.77	26.01	24.89	25.20	510,700
04 Apr 12	23.81000 -0.86	24.45	23.51	24.23	194,300
03 Apr 12	24.67000 -0.76	25.45	24.50	25.28	109,200
02 Apr 12	25.43000 +1.12	25.47	24.13	24.36	162,800
30 Mar 12	24.31000 -0.08	24.65	24.10	24.51	110,200
29 Mar 12	24.39000 -0.14	24.54	24.20	24.42	76,500
28 Mar 12	24.53000 -0.47	25.10	24.26	25.10	92,500
27 Mar 12	25.00000 -0.12	26.03	24.95	25.29	220,100
26 Mar 12	25.12000 +0.99	25.39	24.25	24.31	175,100
23 Mar 12	24.13000 +0.85	24.20	22.86	23.34	115,600
22 Mar 12	23.28000 -0.73	23.90	23.05	23.87	88,600
21 Mar 12	24.01000 +0.17	24.60	23.84	23.99	107,600
20 Mar 12	23.84000 -0.35	24.19	23.65	24.05	162,500
19 Mar 12	24.19000 +0.44	24.64	23.49	23.59	153,300
16 Mar 12	23.75000 +0.05	24.11	23.36	23.70	174,300
15 Mar 12	23.70000 +0.67	23.79	22.95	23.01	112,100
14 Mar 12	23.03000 -0.65	23.81	22.80	23.55	138,200
13 Mar 12	23.68000 +0.38	23.83	23.46	23.46	135,600
12 Mar 12	23.30000 -0.54	23.96	23.25	23.74	154,300
09 Mar 12	23.84000 +0.09	24.08	23.00	23.48	148,100
08 Mar 12	23.75000 -0.16	24.34	23.55	24.11	154,700
07 Mar 12	23.91000 +0.49	24.42	23.58	24.41	124,900
06 Mar 12	23.42000 -0.89	24.15	23.31	23.78	128,800
05 Mar 12	24.31000 -0.60	24.85	23.86	24.78	122,400
02 Mar 12	24.91000 -0.59	26.60	24.89	25.35	281,100
01 Mar 12	25.50000 +1.05	25.94	24.16	24.16	206,300
29 Feb 12	24.45000 -1.40	25.98	24.45	25.98	187,200
28 Feb 12	25.85000 +0.04	26.01	25.60	25.93	112,000
27 Feb 12	25.81000 -0.20	26.05	25.58	25.91	68,200
24 Feb 12	26.01000 -0.63	26.66	26.01	26.66	78,300
23 Feb 12	26.64000 +0.48	26.73	26.10	26.30	114,300
22 Feb 12	26.16000 +0.41	26.44	25.60	25.61	99,400
21 Feb 12	25.75000 +0.26	26.30	25.64	25.64	156,200
17 Feb 12	25.49000 -0.34	26.00	25.01	25.99	95,300
16 Feb 12	25.83000 +1.01	25.91	24.51	24.77	100,400
15 Feb 12	24.82000 +0.15	25.34	24.65	24.90	135,200
14 Feb 12	24.67000 -1.57	26.23	24.50	26.20	237,100
13 Feb 12	26.24000 +0.27	26.50	26.13	26.25	61,600
10 Feb 12	25.97000 -0.23	26.13	25.26	25.84	155,000
09 Feb 12	26.20000 -0.37	26.92	26.09	26.66	68,800
08 Feb 12	26.57000 -0.34	27.15	26.46	26.84	87,400
07 Feb 12	26.91000 -0.21	27.40	26.50	27.03	126,100
06 Feb 12	27.12000 -0.34	27.45	27.04	27.45	78,700
03 Feb 12	27.46000 +0.30	27.74	27.10	27.53	180,000
02 Feb 12	27.16000 +0.23	27.41	26.88	26.99	149,000
01 Feb 12	26.93000 +0.60	27.00	26.20	26.50	141,700
31 Jan 12	26.33000 -0.27	27.17	26.02	26.64	136,800
30 Jan 12	26.60000 +0.34	26.90	25.21	25.21	175,300
27 Jan 12	26.26000 +0.15	26.43	25.81	25.95	131,500
26 Jan 12	26.11000 +0.45	26.45	25.78	25.98	211,300
25 Jan 12	25.66000 +1.17	25.71	24.05	24.38	208,400
24 Jan 12	24.49000 +0.14	24.49	24.01	24.17	108,000
23 Jan 12	24.35000 -0.04	24.78	24.15	24.60	91,600
20 Jan 12	24.39000 +0.87	24.53	23.57	23.57	142,800
19 Jan 12	23.52000 -0.92	24.40	23.32	24.40	138,400
18 Jan 12	24.44000 +0.82	24.45	23.25	23.61	149,800
17 Jan 12	23.62000 -0.63	24.96	23.33	24.96	185,000
13 Jan 12	24.25000 -0.54	24.85	24.02	24.40	124,100
12 Jan 12	24.79000 -0.03	24.99	24.43	24.95	124,600
11 Jan 12	24.82000 +0.04	25.02	24.42	24.85	121,700
10 Jan 12	24.78000 +0.68	24.82	24.51	24.58	198,900
09 Jan 12	24.10000 -0.12	24.55	23.76	24.28	108,700
06 Jan 12	24.22000 -0.26	24.73	23.61	23.61	128,300
05 Jan 12	24.48000 +0.96	24.50	22.95	23.22	159,000
04 Jan 12	23.52000 +0.83	23.74	22.39	22.54	218,700
03 Jan 12	22.69000 +1.44	22.86	21.65	21.84	186,500
30 Dec 11	21.25000 +0.09	21.63	21.09	21.24	126,700
29 Dec 11	21.16000 +0.19	21.29	20.46	20.87	161,900
28 Dec 11	20.97000 -1.28	22.45	20.89	22.25	126,700
27 Dec 11	22.25000 +0.47	22.35	21.21	21.55	118,500
23 Dec 11	21.78000 -0.04	21.93	21.51	21.61	64,500
22 Dec 11	21.82000 -0.43	22.37	21.68	22.26	121,400
21 Dec 11	22.25000 -0.10	22.53	21.82	22.50	159,400
20 Dec 11	22.35000 +1.07	22.35	21.39	21.61	353,500
19 Dec 11	21.28000 -0.46	22.25	21.18	22.16	215,500
16 Dec 11	21.74000 -0.35	22.79	21.74	22.48	409,100
15 Dec 11	22.09000 +0.51	22.52	21.39	21.39	284,100
14 Dec 11	21.58000 +0.19	21.59	20.07	20.75	618,500
13 Dec 11	21.39000 +0.07	21.73	20.63	21.50	405,900
12 Dec 11	21.32000 +0.47	21.50	19.96	20.37	329,000
09 Dec 11	20.85000 +1.34	20.91	19.39	19.39	527,600
08 Dec 11	19.51000 -0.31	20.06	19.35	19.57	345,800
07 Dec 11	19.82000 -0.42	20.35	19.54	20.25	236,800
06 Dec 11	20.24000 +0.39	20.35	19.20	19.63	301,100
05 Dec 11	19.85000 -0.37	20.57	19.69	20.55	254,300
02 Dec 11	20.22000 -0.56	21.28	20.06	21.28	283,300
01 Dec 11	20.78000 +0.62	21.18	20.30	20.45	342,500
30 Nov 11	20.16000 +1.31	20.16	19.36	19.36	428,100
29 Nov 11	18.85000 -0.28	19.37	18.63	19.20	234,100
28 Nov 11	19.13000 +0.94	19.44	18.58	18.63	355,500
25 Nov 11	18.19000 +0.17	19.22	18.01	18.28	131,800
23 Nov 11	18.02000 -0.78	18.90	18.01	18.51	223,400
22 Nov 11	18.80000 -0.13	19.65	18.80	19.24	224,300
21 Nov 11	18.93000 -1.08	19.85	18.02	19.85	485,800
18 Nov 11	20.01000 -0.36	20.77	19.90	20.77	288,000
17 Nov 11	20.37000 -0.56	20.91	20.12	20.79	217,200
16 Nov 11	20.93000 -0.55	22.25	20.86	21.51	268,600
15 Nov 11	21.48000 +0.00	21.65	20.97	21.35	227,100
14 Nov 11	21.48000 -0.77	22.13	21.15	21.82	250,100
11 Nov 11	22.25000 -0.25	23.14	22.06	22.70	318,800
10 Nov 11	22.50000 -0.79	24.10	22.45	24.10	158,800
09 Nov 11	23.29000 -0.69	24.13	23.26	23.69	171,000
08 Nov 11	23.98000 +0.18	24.19	23.60	23.89	122,700
07 Nov 11	23.80000 +0.25	23.89	23.24	23.24	107,900
04 Nov 11	23.55000 -0.20	23.96	23.02	23.50	165,100
03 Nov 11	23.75000 +0.72	23.85	22.55	23.17	186,100
02 Nov 11	23.03000 +0.83	23.20	22.36	22.70	114,400
01 Nov 11	22.20000 -0.30	22.93	20.79	21.60	230,600
31 Oct 11	22.50000 -0.95	23.59	22.35	23.15	162,500
28 Oct 11	23.45000 +2.08	23.90	21.66	21.98	317,800
27 Oct 11	21.37000 +1.34	22.50	20.10	20.43	467,900
26 Oct 11	20.03000 +0.10	20.29	19.61	19.98	226,400
25 Oct 11	19.93000 -0.27	20.36	19.82	20.10	255,800
24 Oct 11	20.20000 +0.23	20.39	19.97	19.97	250,600
21 Oct 11	19.97000 +0.06	20.71	19.82	20.37	199,200
20 Oct 11	19.91000 -0.01	20.42	19.29	19.90	188,900
19 Oct 11	19.92000 -0.79	20.99	19.75	20.99	291,400
18 Oct 11	20.71000 -0.51	21.00	19.80	20.78	214,500
17 Oct 11	21.22000 +0.38	21.50	20.25	21.00	227,900
14 Oct 11	20.84000 +0.40	20.84	19.95	20.53	197,300
13 Oct 11	20.44000 -0.81	21.13	19.59	21.13	218,800
12 Oct 11	21.25000 +0.82	21.33	20.67	20.90	196,900
11 Oct 11	20.43000 +1.05	20.80	18.75	19.22	324,800
10 Oct 11	19.38000 +1.15	19.88	18.34	18.55	300,100
07 Oct 11	18.23000 -1.02	19.54	17.69	19.54	281,200
06 Oct 11	19.25000 +0.62	19.45	18.50	18.75	276,200
05 Oct 11	18.63000 +1.34	18.84	17.40	17.40	221,000
04 Oct 11	17.29000 +0.49	17.47	15.06	16.68	785,800
03 Oct 11	16.80000 +0.15	17.66	16.57	16.85	426,900
30 Sep 11	16.65000 -1.50	18.40	16.65	17.76	391,900
29 Sep 11	18.15000 -0.56	19.32	17.75	19.00	239,300
28 Sep 11	18.71000 -0.89	19.80	18.64	19.65	234,900
27 Sep 11	19.60000 +0.85	20.67	18.76	19.59	476,000
26 Sep 11	18.75000 +0.28	19.01	17.66	18.50	501,800
23 Sep 11	18.47000 -1.39	19.99	17.76	19.30	641,400
22 Sep 11	19.86000 -1.74	21.00	19.11	20.72	668,600
21 Sep 11	21.60000 -0.63	22.50	21.50	22.20	287,200
20 Sep 11	22.23000 -0.22	23.42	22.13	23.42	278,400
19 Sep 11	22.45000 -0.15	23.10	22.19	22.90	323,900
16 Sep 11	22.60000 +0.75	23.00	22.10	22.25	504,900
15 Sep 11	21.85000 +0.38	22.25	20.68	21.49	400,900
14 Sep 11	21.47000 +0.04	21.60	21.09	21.45	178,100
13 Sep 11	21.43000 +0.31	21.75	21.00	21.21	169,000
12 Sep 11	21.12000 -0.44	21.85	20.81	21.46	252,700
09 Sep 11	21.56000 -0.47	22.09	21.28	22.02	276,100
08 Sep 11	22.03000 -0.52	22.99	22.00	22.99	234,400
07 Sep 11	22.55000 +0.09	22.57	21.86	22.06	198,700
06 Sep 11	22.46000 +0.10	23.20	21.95	23.20	323,100
02 Sep 11	22.36000 -0.55	23.38	22.25	23.03	446,800
01 Sep 11	22.91000 -0.66	23.71	22.82	23.60	245,400
31 Aug 11	23.57000 -0.59	24.44	22.93	23.76	295,300
30 Aug 11	24.16000 +0.89	24.38	23.31	23.85	365,800
29 Aug 11	23.27000 +1.27	23.35	22.05	22.31	369,800
26 Aug 11	22.00000 +0.04	22.45	21.00	21.96	539,700
25 Aug 11	21.96000 -0.34	22.80	21.56	22.30	507,600
24 Aug 11	22.30000 -2.12	23.93	21.89	23.93	797,800
23 Aug 11	24.42000 +0.10	24.59	22.30	23.01	997,900
22 Aug 11	24.32000 -0.67	25.28	24.11	25.05	482,100
19 Aug 11	24.99000 -0.21	25.62	24.91	25.35	250,700
18 Aug 11	25.20000 -0.52	25.99	25.00	25.98	284,300
17 Aug 11	25.72000 -0.13	26.01	25.10	25.81	189,900
16 Aug 11	25.85000 -0.70	26.99	25.85	26.43	220,000
15 Aug 11	26.55000 +0.33	26.65	25.58	25.97	215,100
12 Aug 11	26.22000 -0.77	26.52	25.35	26.52	244,800
11 Aug 11	26.99000 +0.09	27.20	25.41	26.99	362,500
10 Aug 11	26.90000 +0.90	27.98	25.00	25.43	811,800
09 Aug 11	26.00000 +2.63	26.00	23.85	25.68	489,600
08 Aug 11	23.37000 -0.95	26.28	23.37	25.48	418,200
05 Aug 11	24.32000 -0.48	25.65	24.00	24.82	400,300
04 Aug 11	24.80000 -2.09	28.45	24.80	27.63	526,300
03 Aug 11	26.89000 +0.40	27.48	26.51	26.87	289,700
02 Aug 11	26.49000 +1.03	26.74	25.69	26.58	257,200
01 Aug 11	25.46000 +0.64	26.06	24.69	24.69	217,600
29 Jul 11	24.82000 -0.25	25.94	24.03	25.94	266,000
28 Jul 11	25.07000 -0.01	25.44	24.35	24.95	151,700
27 Jul 11	25.08000 -1.77	27.05	24.76	26.89	460,900
26 Jul 11	26.85000 -0.55	27.50	26.76	27.26	179,500
25 Jul 11	27.40000 -0.11	28.11	27.40	27.97	270,100
22 Jul 11	27.51000 +0.22	27.80	26.95	27.39	157,300
21 Jul 11	27.29000 +0.48	27.30	26.50	26.89	261,800
20 Jul 11	26.81000 -0.07	27.32	26.08	26.77	237,900
19 Jul 11	26.88000 +0.92	26.88	25.62	26.59	430,800
18 Jul 11	25.96000 +0.86	26.70	25.21	25.21	493,200
15 Jul 11	25.10000 +0.61	25.47	24.49	24.51	339,200
14 Jul 11	24.49000 -0.82	25.49	23.41	25.37	550,900
13 Jul 11	25.31000 +2.28	25.31	23.26	23.49	619,800
12 Jul 11	23.03000 +0.37	23.31	22.55	22.63	233,200
11 Jul 11	22.66000 -0.32	23.47	22.60	23.10	188,200
08 Jul 11	22.98000 -0.09	23.44	22.50	23.03	246,200
07 Jul 11	23.07000 +0.37	24.20	22.83	22.83	462,900
06 Jul 11	22.70000 +0.07	23.50	22.30	22.94	721,600
05 Jul 11	22.63000 -1.47	23.65	20.55	21.50	2,673,300
01 Jul 11	24.10000 -0.83	24.70	23.79	24.60	391,900
30 Jun 11	24.93000 +0.37	25.10	24.10	24.74	296,400
29 Jun 11	24.56000 -0.21	25.80	24.35	25.27	268,300
28 Jun 11	24.77000 +0.87	24.88	23.76	24.00	212,200
27 Jun 11	23.90000 -0.91	25.00	23.00	25.00	460,800
24 Jun 11	24.81000 -1.47	26.60	24.09	26.60	3,302,700
23 Jun 11	26.28000 -0.77	26.92	25.27	26.38	425,200
22 Jun 11	27.05000 -0.64	28.74	26.74	27.66	657,400
21 Jun 11	27.69000 +3.39	27.75	24.41	25.09	598,800
20 Jun 11	24.30000 +2.20	25.73	22.11	22.15	575,300
17 Jun 11	22.10000 -0.78	23.00	21.77	23.00	409,300
16 Jun 11	22.88000 -0.08	23.74	22.39	23.00	392,100
15 Jun 11	22.96000 -0.29	23.10	22.50	23.04	262,500
14 Jun 11	23.25000 +1.04	23.39	22.23	23.10	249,900
13 Jun 11	22.21000 -1.85	24.51	21.76	24.20	737,100
10 Jun 11	24.06000 -0.26	24.64	23.76	24.52	426,200
09 Jun 11	24.32000 +0.58	24.74	23.82	24.00	536,700
08 Jun 11	23.74000 -2.65	26.39	23.68	26.38	757,300
07 Jun 11	26.39000 -0.72	27.25	26.30	27.24	173,000
06 Jun 11	27.11000 +0.07	28.17	26.81	27.25	425,600
03 Jun 11	27.04000 -0.68	27.90	27.01	27.75	338,400
02 Jun 11	27.72000 -0.23	28.25	27.17	27.60	286,900
01 Jun 11	27.95000 +0.00	28.14	27.42	27.82	228,800
31 May 11	27.95000 +0.20	28.10	27.21	27.70	1,300,200
27 May 11	27.75000 +0.57	28.17	27.21	27.72	380,300
26 May 11	27.18000 -0.03	27.62	26.97	27.21	408,600
25 May 11	27.21000 -0.62	27.97	26.80	27.76	488,000
24 May 11	27.83000 -1.13	29.50	26.84	29.05	591,500
23 May 11	28.96000 -0.59	29.75	28.58	29.45	267,400
20 May 11	29.55000 +0.57	29.82	28.52	29.05	344,700
19 May 11	28.98000 +0.48	28.99	28.25	28.49	289,600
18 May 11	28.50000 +0.62	28.50	27.90	27.95	270,400
17 May 11	27.88000 +0.96	27.88	26.95	27.01	426,700
16 May 11	26.92000 -0.08	28.45	26.83	27.25	302,500
13 May 11	27.00000 -0.06	27.50	26.78	27.47	234,700
12 May 11	27.06000 +0.10	27.58	26.20	27.58	503,000
11 May 11	26.96000 -0.49	27.62	26.20	26.68	573,100
10 May 11	27.45000 -1.26	29.10	27.41	28.82	306,100
09 May 11	28.71000 +1.55	28.90	27.04	27.04	251,600
06 May 11	27.16000 +0.62	27.66	26.45	26.45	217,900
05 May 11	26.54000 -1.12	27.35	26.00	27.35	703,600
04 May 11	27.66000 -0.31	28.36	26.21	28.05	681,100
03 May 11	27.97000 -1.33	29.53	27.75	29.53	380,000
02 May 11	29.30000 -0.85	30.50	29.29	29.97	353,200
29 Apr 11	30.15000 -0.57	30.80	29.75	30.80	326,000
28 Apr 11	30.72000 +0.91	31.38	29.99	30.34	336,900
27 Apr 11	29.81000 +0.87	30.05	28.53	29.17	182,200
26 Apr 11	28.94000 -0.02	29.36	28.25	28.75	213,000
25 Apr 11	28.96000 -0.72	30.41	28.79	30.26	229,100
21 Apr 11	29.68000 -0.47	30.50	29.60	30.16	204,500
20 Apr 11	30.15000 +1.23	30.75	29.37	29.50	626,000
19 Apr 11	28.92000 +0.02	29.30	28.44	28.91	189,700
18 Apr 11	28.90000 +0.05	29.40	28.15	29.08	254,100
15 Apr 11	28.85000 +1.30	29.30	27.84	28.13	569,800
14 Apr 11	27.55000 +1.05	27.83	26.25	26.97	348,300
13 Apr 11	26.50000 -0.18	27.45	26.30	26.56	215,500
12 Apr 11	26.68000 -1.75	27.88	25.58	27.82	470,700
11 Apr 11	28.43000 -0.57	29.41	28.05	29.32	204,000
08 Apr 11	29.00000 +1.08	29.26	28.31	28.48	370,200
07 Apr 11	27.92000 -0.05	28.57	27.88	27.90	137,700
06 Apr 11	27.97000 -0.03	28.65	27.66	28.12	246,400
05 Apr 11	28.00000 +1.09	28.30	26.60	26.68	424,100
04 Apr 11	26.91000 +0.29	26.96	26.53	26.95	117,600
01 Apr 11	26.62000 +0.00	26.88	26.25	26.37	118,900
31 Mar 11	26.62000 +0.07	27.00	26.00	26.70	145,100
30 Mar 11	26.55000 +0.72	26.73	26.03	26.03	211,900
29 Mar 11	25.83000 +0.03	26.27	25.21	25.46	103,900
28 Mar 11	25.80000 -0.20	26.00	25.00	25.54	190,800
25 Mar 11	26.00000 +0.41	26.50	25.60	25.60	121,900
24 Mar 11	25.59000 -0.01	26.38	25.56	26.00	264,900
23 Mar 11	25.60000 +0.28	25.99	25.01	25.40	214,800
22 Mar 11	25.32000 -0.47	25.99	24.85	25.47	126,600
21 Mar 11	25.79000 -0.16	26.43	25.36	25.36	191,100
18 Mar 11	25.95000 +1.55	25.95	24.65	25.00	265,400
17 Mar 11	24.40000 -0.25	24.94	24.00	24.50	171,700
16 Mar 11	24.65000 +0.31	25.50	23.56	23.97	367,600
15 Mar 11	24.34000 -0.61	24.80	22.50	23.21	440,500
14 Mar 11	24.95000 -0.35	25.76	24.06	25.25	202,600
11 Mar 11	25.30000 +0.22	25.58	24.55	24.67	271,600
10 Mar 11	25.08000 -2.19	27.09	25.00	27.09	361,000
09 Mar 11	27.27000 -0.33	27.79	26.60	27.60	203,300
08 Mar 11	27.60000 -0.57	28.14	26.61	28.10	139,100
07 Mar 11	28.17000 -0.43	29.39	27.37	28.39	249,600
04 Mar 11	28.60000 +0.10	29.25	27.95	27.95	130,300
03 Mar 11	28.50000 -0.22	29.00	27.20	28.59	195,600
02 Mar 11	28.72000 +0.38	29.56	28.41	29.22	209,300
01 Mar 11	28.34000 +0.84	28.60	27.51	27.51	212,200
28 Feb 11	27.50000 +1.88	27.50	25.56	25.56	344,000
25 Feb 11	25.62000 -0.27	26.00	24.97	25.99	269,300
24 Feb 11	25.89000 -0.11	26.78	25.71	26.46	284,300
23 Feb 11	26.00000 +0.00	26.50	25.55	26.20	204,300
22 Feb 11	26.00000 +1.37	26.93	25.50	25.76	504,000
18 Feb 11	24.63000 +0.03	25.00	24.63	24.78	162,700
17 Feb 11	24.60000 -0.10	24.85	24.59	24.80	164,800
16 Feb 11	24.70000 +0.21	24.74	24.40	24.60	165,000
15 Feb 11	24.49000 +0.08	25.00	24.41	24.64	201,400
14 Feb 11	24.41000 -0.43	24.95	24.41	24.70	70,400
11 Feb 11	24.84000 +0.19	24.99	24.41	24.51	80,300
10 Feb 11	24.65000 -0.35	24.87	23.90	24.50	121,900
09 Feb 11	25.00000 -0.18	25.64	24.93	25.33	98,600
08 Feb 11	25.18000 +0.03	26.05	25.00	25.81	391,000
07 Feb 11	25.15000 +0.20	25.30	24.25	25.20	137,500
04 Feb 11	24.95000 -0.60	25.91	24.55	25.91	186,000
03 Feb 11	25.55000 +2.25	25.95	23.31	23.43	485,400
02 Feb 11	23.30000 -0.25	23.75	23.10	23.65	100,200
01 Feb 11	23.55000 +0.80	23.80	22.80	22.80	224,500
31 Jan 11	22.75000 -0.65	23.98	21.93	21.93	289,800
28 Jan 11	23.40000 +1.00	23.83	22.00	22.18	366,600
27 Jan 11	22.40000 -1.26	23.70	22.10	23.30	304,400
26 Jan 11	23.66000 +0.08	23.88	22.42	23.45	426,800
25 Jan 11	23.58000 -0.77	24.05	21.16	23.86	1,166,700
24 Jan 11	24.35000 -0.69	25.10	24.03	24.75	304,700
21 Jan 11	25.04000 -0.47	25.60	24.60	25.27	363,600
20 Jan 11	25.51000 -1.15	26.24	25.06	25.96	641,500
19 Jan 11	26.66000 -0.59	27.80	26.59	27.41	152,400
18 Jan 11	27.25000 -0.05	27.82	26.60	27.82	212,900
14 Jan 11	27.30000 -1.25	28.49	26.51	28.34	439,600
13 Jan 11	28.55000 +0.80	29.86	27.51	27.70	783,300
12 Jan 11	27.75000 -0.23	28.41	27.50	28.00	127,400
11 Jan 11	27.98000 +0.93	28.00	27.26	27.26	121,600
10 Jan 11	27.05000 +0.63	27.49	26.53	26.67	174,500
07 Jan 11	26.42000 +0.17	26.58	25.71	25.71	245,900
06 Jan 11	26.25000 -0.85	27.05	25.75	27.05	531,500
05 Jan 11	27.10000 -0.50	27.75	26.91	27.60	209,100
04 Jan 11	27.60000 -1.24	28.79	26.98	28.79	239,500
03 Jan 11	28.84000 -0.56	29.90	28.84	29.60	111,100
31 Dec 10	29.40000 +0.16	29.75	29.21	29.21	66,400
30 Dec 10	29.24000 -0.16	29.65	28.80	29.65	60,100
29 Dec 10	29.40000 +1.18	29.52	28.21	28.40	115,600
28 Dec 10	28.22000 +0.86	28.50	27.51	27.60	95,100
27 Dec 10	27.36000 -0.45	28.85	27.25	28.85	50,400
23 Dec 10	27.81280 -0.36	28.20	27.55	28.20	69,700
22 Dec 10	28.17000 +0.42	28.17	27.68	27.71	86,900
21 Dec 10	27.75000 +0.65	27.95	27.15	27.55	113,800
20 Dec 10	27.10000 +0.10	27.70	26.36	27.50	141,100
17 Dec 10	27.00000 +0.90	27.06	26.10	26.10	171,200
16 Dec 10	26.10000 -0.52	26.60	25.68	26.60	188,300
15 Dec 10	26.62000 -0.58	27.01	26.48	27.01	201,200
14 Dec 10	27.20000 -1.00	28.69	27.07	28.67	259,500
13 Dec 10	28.20000 +0.51	28.86	27.80	28.00	330,800
10 Dec 10	27.69000 +0.59	27.77	26.63	27.16	236,200
09 Dec 10	27.10000 +1.35	27.14	25.67	26.00	448,500
08 Dec 10	25.75000 -0.49	26.03	25.22	25.99	288,800
07 Dec 10	26.24000 -0.33	26.75	26.00	26.21	238,300
06 Dec 10	26.57000 +0.22	26.65	26.26	26.26	201,400
03 Dec 10	26.35000 +0.20	26.74	26.00	26.14	258,400
02 Dec 10	26.15000 +0.15	26.38	25.73	25.96	151,300
01 Dec 10	26.00000 +0.47	26.08	25.30	25.56	211,700
30 Nov 10	25.53000 +0.41	26.10	24.75	25.13	405,000
29 Nov 10	25.12000 +0.60	25.20	24.40	24.65	223,200
26 Nov 10	24.52000 -0.93	25.25	24.23	25.11	161,000
24 Nov 10	25.45000 -0.35	26.00	25.10	25.51	231,000
23 Nov 10	25.80000 +0.80	26.43	24.50	24.50	508,400
22 Nov 10	25.00000 +1.90	25.00	22.95	23.10	634,200
19 Nov 10	23.10000 +0.06	23.19	22.97	23.00	255,000
18 Nov 10	23.04000 +0.09	23.28	22.77	23.11	191,800
17 Nov 10	22.95000 -0.20	23.40	21.95	21.95	202,900
16 Nov 10	23.15000 -0.04	23.34	21.78	23.17	335,600
15 Nov 10	23.19000 +0.09	23.35	22.90	23.21	86,000
12 Nov 10	23.10000 -0.15	24.00	22.71	24.00	134,100
11 Nov 10	23.25000 -0.25	24.20	22.68	24.20	116,400
10 Nov 10	23.50000 +0.04	23.50	21.51	23.25	451,600
09 Nov 10	23.46000 -0.19	24.70	23.31	24.70	241,100
08 Nov 10	23.65000 +0.48	23.79	22.50	23.27	209,400
05 Nov 10	23.17000 -0.22	24.35	23.01	23.30	410,200
04 Nov 10	23.39000 +1.79	23.55	22.40	22.55	483,900
03 Nov 10	21.60000 +0.15	21.64	20.91	21.25	73,900
02 Nov 10	21.45000 +0.15	21.49	21.13	21.48	114,700
01 Nov 10	21.30000 +0.20	21.80	21.00	21.80	208,500
29 Oct 10	21.10000 +0.75	21.34	20.30	20.40	199,200
28 Oct 10	20.35000 -0.03	20.70	20.25	20.70	147,800
27 Oct 10	20.38000 +0.13	20.49	20.13	20.48	127,200
26 Oct 10	20.25000 +0.00	20.50	20.00	20.26	189,800
25 Oct 10	20.25000 +0.05	20.70	20.11	20.70	228,000
22 Oct 10	20.20000 -0.10	20.32	19.81	20.20	253,600
21 Oct 10	20.30000 -0.28	21.85	19.17	21.85	495,600
20 Oct 10	20.58000 +0.16	21.40	20.40	20.42	285,100
19 Oct 10	20.42000 -0.88	21.62	19.88	21.00	327,000
18 Oct 10	21.30000 -1.40	22.74	19.76	22.74	646,400
15 Oct 10	22.70000 -0.58	23.35	22.15	22.82	396,200
14 Oct 10	23.28000 -1.12	24.75	22.90	24.75	317,200
13 Oct 10	24.40000 +1.03	24.47	23.55	23.68	411,600
12 Oct 10	23.37000 +0.06	23.50	22.45	23.30	322,900
11 Oct 10	23.30990 +0.73	23.50	22.05	22.98	293,700
08 Oct 10	22.58000 +0.20	23.00	22.20	22.51	248,500
07 Oct 10	22.38000 -0.32	23.90	22.06	22.54	238,900
06 Oct 10	22.70000 -0.24	23.68	22.15	23.30	319,000
05 Oct 10	22.94000 +2.24	23.63	21.03	21.24	668,900
04 Oct 10	20.70010 +1.70	21.30	20.15	20.26	610,500
01 Oct 10	19.00000 +0.34	19.20	18.70	18.70	101,100
30 Sep 10	18.66000 -0.98	19.97	18.01	19.97	277,100
29 Sep 10	19.64000 +0.15	19.92	19.50	19.55	156,800
28 Sep 10	19.49000 +1.53	19.50	17.80	18.00	303,000
27 Sep 10	17.96000 +0.16	18.34	17.80	18.24	93,000
24 Sep 10	17.80000 +0.00	18.35	17.80	18.35	115,200
23 Sep 10	17.80000 -0.02	18.10	17.65	17.77	80,100
22 Sep 10	17.82000 -0.33	18.40	17.61	18.28	153,700
21 Sep 10	18.15000 -0.45	18.30	17.80	18.00	181,000
20 Sep 10	18.60000 +0.15	18.90	18.35	18.89	85,900
17 Sep 10	18.45000 +0.03	18.75	17.51	18.36	177,200
16 Sep 10	18.42000 +0.04	18.90	18.25	18.90	86,200
15 Sep 10	18.38000 +0.08	18.63	17.85	18.42	88,600
14 Sep 10	18.30000 +0.25	18.99	18.00	18.87	194,400
13 Sep 10	18.05000 +0.42	18.35	17.90	18.00	182,400
10 Sep 10	17.63000 +0.78	17.75	16.35	16.70	203,800
09 Sep 10	16.85000 -0.05	17.00	16.26	16.90	94,500
08 Sep 10	16.90000 +0.85	16.95	16.00	16.16	189,500
07 Sep 10	16.05000 +1.10	16.12	14.83	15.18	240,900
03 Sep 10	14.95220 +0.02	15.00	14.90	14.98	48,600
02 Sep 10	14.93000 +0.03	15.00	14.81	14.91	71,400
01 Sep 10	14.90000 +0.05	15.00	14.90	14.98	37,800
31 Aug 10	14.85000 +0.15	15.20	14.78	14.78	63,500
30 Aug 10	14.70000 +0.41	14.90	14.35	14.35	75,500
27 Aug 10	14.29000 +0.21	14.34	14.05	14.10	89,800
26 Aug 10	14.08000 +0.22	14.29	13.87	13.87	91,300
25 Aug 10	13.86000 +0.31	13.87	13.25	13.25	126,600
24 Aug 10	13.55000 -0.20	13.75	12.97	13.72	155,900
23 Aug 10	13.75000 -0.47	14.35	13.71	14.22	110,800
20 Aug 10	14.22000 -0.07	14.30	14.15	14.25	50,200
19 Aug 10	14.29000 -0.06	14.35	14.27	14.34	34,600
18 Aug 10	14.35000 +0.00	14.35	14.27	14.35	50,800
17 Aug 10	14.35000 +0.14	14.35	14.16	14.22	31,000
16 Aug 10	14.21000 +0.05	14.21	14.05	14.16	37,500
13 Aug 10	14.16000 +0.07	14.19	14.05	14.07	58,200
12 Aug 10	14.09000 +0.09	14.12	14.00	14.00	93,400
11 Aug 10	14.00000 -0.09	14.09	13.95	14.09	136,900
10 Aug 10	14.09000 +0.03	14.09	14.00	14.02	27,200
09 Aug 10	14.06000 +0.01	14.09	14.00	14.05	25,400
06 Aug 10	14.05000 -0.02	14.09	14.00	14.09	22,800
05 Aug 10	14.07000 +0.03	14.09	14.00	14.06	32,800
04 Aug 10	14.03990 -0.01	14.09	13.90	14.05	60,000
03 Aug 10	14.05000 -0.04	14.09	14.00	14.05	40,500
02 Aug 10	14.09000 +0.01	14.15	14.00	14.08	56,500
30 Jul 10	14.08000 +0.13	14.10	13.90	14.00	48,700
29 Jul 10	13.95000 +0.10	14.11	13.87	13.95	73,700
28 Jul 10	13.85000 +0.30	13.95	13.30	13.50	59,500
27 Jul 10	13.55000 -0.40	14.00	13.10	14.00	67,200
26 Jul 10	13.95000 -0.20	14.10	13.85	14.05	68,600
23 Jul 10	14.15000 +0.14	14.20	14.01	14.01	10,100
22 Jul 10	14.01000 -0.09	14.24	14.01	14.22	47,000
21 Jul 10	14.10000 +0.20	14.20	14.00	14.00	78,100
20 Jul 10	13.90000 +0.09	13.90	13.81	13.88	36,600
19 Jul 10	13.81000 -0.29	14.15	13.81	14.15	164,900
16 Jul 10	14.10000 -0.05	14.15	13.80	14.05	57,000
15 Jul 10	14.15000 +0.21	14.20	13.75	13.94	132,500
14 Jul 10	13.94000 +0.05	13.95	13.65	13.89	73,600
13 Jul 10	13.89000 +0.49	13.99	13.50	13.50	158,400
12 Jul 10	13.40000 +0.32	13.50	13.00	13.08	156,800
09 Jul 10	13.08000 +0.78	13.10	12.32	12.35	90,100
08 Jul 10	12.30000 -0.04	12.34	12.10	12.30	49,700
07 Jul 10	12.34000 +0.12	12.34	12.01	12.15	81,500
06 Jul 10	12.22000 -0.66	13.00	12.15	12.75	94,900
02 Jul 10	12.88000 +0.09	13.00	12.76	12.88	98,600
01 Jul 10	12.79000 -0.11	13.25	12.30	12.90	171,800
30 Jun 10	12.90000 +0.20	12.90	12.30	12.70	113,900
29 Jun 10	12.70000 -0.10	12.85	12.32	12.79	169,500
28 Jun 10	12.80000 +0.80	13.00	12.25	12.60	182,700
25 Jun 10	12.00000 +0.08	12.10	11.53	11.53	99,300
24 Jun 10	11.92000 +0.02	11.94	11.43	11.85	120,900
23 Jun 10	11.90000 +0.35	11.95	11.30	11.45	92,000
22 Jun 10	11.55000 -0.05	11.60	11.16	11.16	40,500
21 Jun 10	11.60000 -0.10	12.00	11.60	11.75	62,300
18 Jun 10	11.70000 +0.30	11.77	11.19	11.25	89,500
17 Jun 10	11.40000 +0.20	11.40	11.15	11.20	64,800
16 Jun 10	11.20000 -0.15	11.40	11.10	11.25	75,900
15 Jun 10	11.35000 +0.25	11.50	11.10	11.18	43,600
14 Jun 10	11.10000 -0.35	12.00	11.10	11.45	142,200
11 Jun 10	11.45000 +0.50	11.45	10.95	11.07	55,100
10 Jun 10	10.95000 +0.37	11.00	10.71	10.79	87,500
09 Jun 10	10.58000 -0.27	10.94	10.58	10.94	72,200
08 Jun 10	10.85000 -0.11	11.00	10.61	10.99	48,700
07 Jun 10	10.96000 +0.22	10.96	10.64	10.75	126,900
04 Jun 10	10.74000 +0.29	10.80	10.45	10.45	123,200
03 Jun 10	10.45000 -0.25	10.73	10.40	10.73	36,700
02 Jun 10	10.70000 +0.15	10.73	10.28	10.60	96,000
01 Jun 10	10.55000 +0.00	10.74	10.55	10.73	69,100
28 May 10	10.55000 +0.08	10.60	10.47	10.50	37,900
27 May 10	10.47000 +0.03	10.59	10.40	10.40	65,300
26 May 10	10.44000 +0.24	10.65	10.15	10.29	60,100
25 May 10	10.20000 -0.24	10.20	9.97	10.14	81,500
24 May 10	10.44000 -0.01	10.45	10.25	10.25	39,500
21 May 10	10.45000 +0.08	10.50	10.11	10.11	92,100
20 May 10	10.37000 -0.31	10.40	9.80	10.25	120,100
19 May 10	10.68000 +0.02	10.80	10.28	10.60	108,400
18 May 10	10.66000 -0.05	11.15	10.40	10.64	92,400
17 May 10	10.71000 +0.01	10.80	10.35	10.58	152,400
14 May 10	10.70000 -0.29	10.99	10.60	10.99	57,400
13 May 10	10.99000 +0.06	11.00	10.56	11.00	64,000
12 May 10	10.93000 +0.19	10.93	10.56	10.78	119,300
11 May 10	10.74000 +0.25	10.75	10.42	10.50	107,100
10 May 10	10.49000 -0.28	10.78	10.05	10.78	112,400
07 May 10	10.77000 -0.09	11.00	10.00	10.86	90,600
06 May 10	10.86000 -0.24	11.10	10.75	11.05	77,000
05 May 10	11.10000 -0.01	11.11	10.98	11.11	49,600
04 May 10	11.11000 -0.09	11.25	11.11	11.15	43,200
03 May 10	11.20000 -0.49	11.62	11.15	11.60	139,200
30 Apr 10	11.69000 -0.06	11.75	11.55	11.75	47,600
29 Apr 10	11.75000 +0.06	11.85	11.57	11.85	42,800
28 Apr 10	11.69000 -0.01	11.70	11.51	11.70	26,600
27 Apr 10	11.70000 -0.06	11.75	11.65	11.75	19,600
26 Apr 10	11.76000 +0.01	11.80	11.60	11.70	14,700
23 Apr 10	11.75000 +0.12	11.78	11.60	11.63	28,800
22 Apr 10	11.63000 -0.03	11.63	11.40	11.60	16,100
21 Apr 10	11.66000 +0.11	11.95	11.60	11.60	39,500
20 Apr 10	11.55000 +0.29	11.75	11.40	11.75	99,000
19 Apr 10	11.26000 -0.79	11.98	11.21	11.95	152,200
16 Apr 10	12.05000 -0.10	12.15	11.95	12.00	42,100
15 Apr 10	12.15000 -0.03	12.30	11.85	12.18	61,600
14 Apr 10	12.18000 +0.03	12.49	12.05	12.20	76,300
13 Apr 10	12.15000 -0.05	12.40	12.11	12.20	31,800
12 Apr 10	12.20000 -0.15	12.58	12.20	12.40	67,800
09 Apr 10	12.35000 +0.53	12.45	11.91	11.95	193,100
08 Apr 10	11.82000 +0.37	11.85	11.46	11.55	66,700
07 Apr 10	11.45000 +0.53	11.47	11.00	11.02	99,800
06 Apr 10	10.92000 -0.02	11.15	10.90	11.10	184,100
05 Apr 10	10.94000 +0.50	10.94	10.42	10.45	77,400
01 Apr 10	10.44000 +0.04	10.49	10.32	10.49	55,900
31 Mar 10	10.40000 +0.05	10.40	10.30	10.40	55,800
30 Mar 10	10.35000 +0.08	10.35	10.05	10.05	45,800
29 Mar 10	10.27000 +0.01	10.49	10.10	10.45	69,700
26 Mar 10	10.26000 +0.09	10.26	10.08	10.25	19,500
25 Mar 10	10.17000 +0.02	10.40	10.06	10.30	93,600
24 Mar 10	10.15000 -0.55	10.75	9.85	10.70	107,100
23 Mar 10	10.70000 -0.04	10.78	10.50	10.70	76,600
22 Mar 10	10.74000 -0.08	11.00	10.70	11.00	43,100
19 Mar 10	10.82000 +0.27	10.82	10.47	10.53	123,800
18 Mar 10	10.54800 +0.15	10.55	10.30	10.40	82,900
17 Mar 10	10.40000 +0.00	10.44	10.30	10.40	74,700
16 Mar 10	10.40000 +0.15	10.40	10.15	10.24	44,000
15 Mar 10	10.25000 -0.07	10.35	10.15	10.25	55,500
12 Mar 10	10.32000 -0.07	10.40	10.25	10.40	12,300
11 Mar 10	10.39000 +0.11	10.40	10.24	10.25	38,800
10 Mar 10	10.28000 -0.02	10.41	10.23	10.36	44,200
09 Mar 10	10.30000 -0.05	10.45	10.25	10.45	41,600
08 Mar 10	10.35000 +0.03	10.50	10.29	10.43	49,500
05 Mar 10	10.32000 -0.12	10.50	10.25	10.39	50,000
04 Mar 10	10.44000 +0.01	10.70	10.34	10.45	52,000
03 Mar 10	10.43000 +0.33	10.43	10.19	10.19	50,700
02 Mar 10	10.10000 -0.09	10.32	9.98	10.19	64,100
01 Mar 10	10.19000 -0.38	10.60	10.16	10.59	176,100
26 Feb 10	10.57000 -0.01	10.58	10.36	10.58	66,500
25 Feb 10	10.58000 +0.06	10.58	10.45	10.52	56,900
24 Feb 10	10.52000 -0.06	10.60	10.50	10.60	127,300
23 Feb 10	10.58000 -0.12	10.68	10.50	10.66	52,900
22 Feb 10	10.70000 +0.04	10.75	10.65	10.75	81,800
19 Feb 10	10.66000 -0.21	10.87	10.65	10.82	54,700
18 Feb 10	10.87000 +0.16	10.87	10.53	10.54	125,400
17 Feb 10	10.71000 +0.09	10.72	10.62	10.65	27,900
16 Feb 10	10.62000 +0.23	10.66	10.52	10.55	81,200
12 Feb 10	10.39000 -0.21	10.59	10.35	10.59	60,400
11 Feb 10	10.60000 +0.25	10.65	10.36	10.55	55,300
10 Feb 10	10.35000 -0.09	10.50	10.32	10.45	19,500
09 Feb 10	10.44000 +0.23	10.46	10.00	10.00	46,900
08 Feb 10	10.21000 +0.01	10.21	9.95	10.20	69,200
05 Feb 10	10.20000 +0.32	10.20	9.88	9.88	175,000
04 Feb 10	9.88000 -0.24	10.30	9.80	10.12	362,500
03 Feb 10	10.12000 -0.18	10.35	10.06	10.35	100,400
02 Feb 10	10.30000 +0.08	10.43	10.05	10.43	63,600
01 Feb 10	10.22000 +0.42	10.24	9.73	9.80	125,300
29 Jan 10	9.80000 +0.05	9.80	9.50	9.63	213,700
28 Jan 10	9.75000 +0.07	9.75	9.52	9.60	176,400
27 Jan 10	9.68000 -0.32	10.00	9.66	9.96	368,800
26 Jan 10	10.00000 +0.13	10.05	9.80	9.99	154,000
25 Jan 10	9.87500 -0.73	10.70	9.51	10.60	310,900
22 Jan 10	10.60000 -0.15	10.66	10.31	10.58	151,600
21 Jan 10	10.75000 -0.17	10.95	10.65	10.90	203,000
20 Jan 10	10.92000 -0.08	11.12	10.78	11.05	88,700
19 Jan 10	11.00000 +0.25	11.01	10.65	10.70	128,000
15 Jan 10	10.75000 -0.05	10.84	10.69	10.84	79,200
14 Jan 10	10.80000 -0.15	10.85	10.55	10.85	72,300
13 Jan 10	10.95000 +0.10	11.00	10.75	10.82	67,900
12 Jan 10	10.85000 -0.19	11.02	10.80	11.00	89,600
11 Jan 10	11.04000 +0.04	11.17	11.00	11.06	53,100
08 Jan 10	11.00000 -0.07	11.20	11.00	11.07	171,100
07 Jan 10	11.07000 -0.29	11.37	11.00	11.37	128,700
06 Jan 10	11.36000 -0.04	11.45	11.35	11.41	80,800
05 Jan 10	11.40000 +0.02	11.60	11.36	11.46	164,100
04 Jan 10	11.38000 +0.13	11.45	11.25	11.25	172,700
31 Dec 09	11.25000 +0.18	11.25	11.00	11.12	89,600
30 Dec 09	11.07000 +0.00	11.17	11.06	11.06	28,200
29 Dec 09	11.07000 +0.07	11.15	11.01	11.10	40,000
28 Dec 09	11.00000 +0.00	11.23	10.86	10.93	100,600