FUNDMANAGER.co.uk

B2Gold

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	4.87000 -0.38	5.09	4.86	5.09	22,501,864
21 Oct 26	5.25000 +0.05	5.27	5.17	5.24	18,738,738
20 Oct 26	5.20000 -0.01	5.37	5.10	5.13	13,375,944
19 Oct 26	5.21000 -0.10	5.32	5.21	5.26	13,312,427
16 Oct 26	5.31000 +0.13	5.38	5.13	5.13	23,648,172
15 Oct 26	5.18000 +0.19	5.19	4.98	5.08	20,634,392
14 Oct 26	4.99000 -0.23	5.11	4.92	5.06	23,417,718
13 Oct 26	5.22000 -0.02	5.30	5.11	5.29	21,716,436
12 Oct 26	5.24000 -0.01	5.28	5.14	5.20	10,811,780
09 Oct 26	5.25000 +0.13	5.27	5.16	5.20	16,346,700
08 Oct 26	5.12000 +0.12	5.16	4.99	5.02	17,367,232
07 Oct 26	5.00000 -0.21	5.10	4.96	5.05	20,805,926
06 Oct 26	5.21000 +0.06	5.25	5.10	5.19	13,799,187
05 Oct 26	5.15000 -0.05	5.24	5.09	5.23	15,429,581
02 Oct 26	5.20000 +0.03	5.30	5.13	5.24	18,584,444
01 Oct 26	5.17000 -0.05	5.26	5.13	5.23	22,508,744
30 Sep 26	5.22000 -0.12	5.39	5.21	5.38	21,134,204
29 Sep 26	5.34000 +0.06	5.37	5.22	5.32	27,295,348
28 Sep 26	5.28000 -0.20	5.42	5.19	5.19	24,232,176
25 Sep 26	5.48000 +0.16	5.51	5.30	5.32	19,650,252
24 Sep 26	5.32000 -0.03	5.34	5.16	5.30	22,014,660
23 Sep 26	5.35000 -0.23	5.45	5.32	5.43	14,127,473
22 Sep 26	5.58000 +0.22	5.64	5.36	5.39	17,788,500
21 Sep 26	5.36000 -0.13	5.51	5.27	5.48	15,847,216
18 Sep 26	5.49000 +0.09	5.51	5.35	5.42	26,152,910
17 Sep 26	5.40000 +0.26	5.41	5.25	5.32	17,765,602
16 Sep 26	5.14000 -0.08	5.38	5.07	5.32	21,674,594
15 Sep 26	5.22000 +0.00	5.26	5.16	5.24	14,896,518
14 Sep 26	5.22000 -0.16	5.26	5.12	5.21	13,846,906
11 Sep 26	5.38000 +0.02	5.53	5.32	5.47	16,064,284
10 Sep 26	5.36000 -0.18	5.45	5.29	5.32	20,970,724
09 Sep 26	5.54000 +0.09	5.62	5.46	5.57	23,714,488
08 Sep 26	5.45000 -0.16	5.69	5.44	5.58	23,192,864
04 Sep 26	5.61000 -0.08	5.63	5.48	5.53	26,023,436
03 Sep 26	5.69000 +0.28	5.69	5.52	5.61	53,083,448
02 Sep 26	5.41000 +0.21	5.47	5.30	5.32	36,517,516
01 Sep 26	5.20000 -0.28	5.40	5.19	5.33	44,022,104
31 Aug 26	5.48000 -0.18	5.64	5.44	5.63	34,769,880
28 Aug 26	5.66000 -0.17	5.88	5.58	5.86	39,268,748
27 Aug 26	5.83000 +0.09	5.84	5.66	5.73	33,903,828
26 Aug 26	5.74000 -0.13	5.83	5.72	5.75	23,397,988
25 Aug 26	5.87000 +0.15	5.90	5.58	5.62	38,985,360
24 Aug 26	5.72000 +0.20	5.74	5.58	5.60	40,654,196
21 Aug 26	5.52000 +0.14	5.55	5.42	5.50	26,527,020
20 Aug 26	5.38000 +0.11	5.39	5.14	5.15	24,548,036
19 Aug 26	5.27000 +0.29	5.42	5.21	5.25	26,423,126
18 Aug 26	4.98000 -0.22	5.14	4.97	5.14	17,487,216
17 Aug 26	5.20000 +0.06	5.25	5.13	5.16	12,610,213
14 Aug 26	5.14000 +0.07	5.25	5.11	5.16	12,472,478
13 Aug 26	5.07000 -0.14	5.21	5.03	5.14	19,464,660
12 Aug 26	5.21000 +0.14	5.23	5.10	5.21	46,524,164
11 Aug 26	5.07000 +0.01	5.16	5.03	5.05	15,905,263
10 Aug 26	5.06000 +0.03	5.15	4.93	5.02	31,175,592
07 Aug 26	5.03000 +0.94	5.08	4.35	4.35	69,156,392
06 Aug 26	4.09000 -0.01	4.18	4.02	4.06	31,439,800
05 Aug 26	4.10000 +0.21	4.15	4.04	4.08	33,547,656
04 Aug 26	3.89000 +0.04	3.98	3.85	3.92	24,066,508
03 Aug 26	3.85000 +0.10	3.85	3.73	3.77	15,022,803
31 Jul 26	3.75000 -0.10	3.81	3.67	3.79	19,873,792
30 Jul 26	3.85000 +0.11	3.86	3.74	3.83	15,569,216
29 Jul 26	3.74000 -0.10	3.87	3.68	3.84	25,612,888
28 Jul 26	3.84000 -0.03	3.91	3.78	3.83	13,420,613
27 Jul 26	3.87000 +0.00	3.94	3.80	3.91	13,214,695
24 Jul 26	3.87000 +0.03	3.94	3.84	3.86	10,608,667
23 Jul 26	3.84000 -0.11	3.89	3.79	3.85	13,779,285
22 Jul 26	3.95000 +0.13	4.03	3.88	3.88	18,373,352
21 Jul 26	3.82000 +0.17	3.85	3.71	3.71	23,857,876
20 Jul 26	3.65000 -0.02	3.70	3.61	3.66	13,823,244
17 Jul 26	3.67000 +0.01	3.70	3.57	3.60	20,026,570
16 Jul 26	3.66000 -0.14	3.76	3.63	3.75	18,135,628
15 Jul 26	3.80000 +0.01	3.85	3.72	3.79	13,072,738
14 Jul 26	3.79000 +0.01	3.93	3.77	3.92	18,209,310
13 Jul 26	3.78000 -0.07	3.82	3.74	3.79	24,159,444
10 Jul 26	3.85000 -0.01	3.87	3.78	3.83	11,402,961
09 Jul 26	3.86000 +0.08	3.90	3.80	3.86	14,689,279
08 Jul 26	3.78000 -0.16	3.88	3.70	3.86	30,347,200
07 Jul 26	3.94000 -0.11	4.05	3.88	4.03	22,963,512
06 Jul 26	4.05000 -0.03	4.18	4.01	4.15	16,124,231
02 Jul 26	4.08000 +0.26	4.09	3.91	3.96	30,701,532
01 Jul 26	3.82000 +0.08	3.96	3.74	3.75	17,439,580
30 Jun 26	3.74000 -0.05	3.83	3.70	3.82	23,217,268
29 Jun 26	3.79000 -0.15	3.92	3.72	3.92	30,848,498
26 Jun 26	3.94000 -0.02	4.10	3.93	4.00	22,110,720
25 Jun 26	3.96000 +0.07	4.06	3.90	3.97	20,509,614
24 Jun 26	3.89000 -0.12	3.97	3.79	3.87	26,227,566
23 Jun 26	4.01000 -0.19	4.09	3.99	4.04	20,450,180
22 Jun 26	4.20000 -0.10	4.28	4.18	4.20	20,655,772
18 Jun 26	4.30000 -0.11	4.50	4.28	4.41	28,669,126
17 Jun 26	4.41000 -0.16	4.67	4.40	4.54	28,051,796
16 Jun 26	4.57000 +0.10	4.62	4.48	4.52	25,049,864
15 Jun 26	4.47000 +0.26	4.56	4.44	4.49	24,803,004
12 Jun 26	4.21000 +0.12	4.25	4.07	4.15	19,181,468
11 Jun 26	4.09000 +0.21	4.14	3.88	3.88	32,284,476
10 Jun 26	3.88000 -0.14	3.97	3.86	3.91	19,823,808
09 Jun 26	4.02000 -0.12	4.20	3.89	4.17	21,417,172
08 Jun 26	4.14000 -0.04	4.21	4.08	4.19	21,035,082
05 Jun 26	4.18000 -0.40	4.49	4.16	4.48	25,327,294
04 Jun 26	4.58000 +0.03	4.69	4.55	4.62	14,741,624
03 Jun 26	4.55000 -0.17	4.67	4.53	4.62	20,598,580
02 Jun 26	4.72000 +0.06	4.75	4.60	4.75	16,487,713
01 Jun 26	4.66000 -0.10	4.74	4.56	4.66	20,760,012
29 May 26	4.76000 +0.16	4.81	4.56	4.64	17,277,424
28 May 26	4.60000 +0.08	4.72	4.42	4.48	29,037,084
27 May 26	4.52000 -0.18	4.64	4.52	4.59	17,871,616
26 May 26	4.70000 +0.12	4.73	4.63	4.66	15,499,327
22 May 26	4.58000 -0.05	4.64	4.56	4.64	12,376,125
21 May 26	4.63000 -0.04	4.72	4.54	4.59	11,556,463
20 May 26	4.67000 +0.05	4.75	4.55	4.68	22,292,630
19 May 26	4.62000 -0.08	4.73	4.59	4.64	22,629,790
18 May 26	4.70000 -0.20	4.95	4.68	4.94	13,185,918
15 May 26	4.90000 -0.30	5.03	4.82	4.98	19,160,148
14 May 26	5.20000 -0.16	5.39	5.20	5.34	15,131,769
13 May 26	5.36000 -0.02	5.43	5.26	5.30	20,778,816
12 May 26	5.38000 -0.01	5.44	5.17	5.25	19,562,636
11 May 26	5.39000 +0.09	5.59	5.28	5.35	31,498,782
08 May 26	5.30000 +0.35	5.32	4.96	5.04	33,610,504
07 May 26	4.95000 +0.47	5.30	4.83	4.90	71,471,032
06 May 26	4.48000 +0.24	4.57	4.39	4.41	27,907,820
05 May 26	4.24000 -0.04	4.40	4.19	4.35	31,861,688
04 May 26	4.28000 -0.08	4.43	4.26	4.33	30,307,756
01 May 26	4.36000 -0.14	4.55	4.35	4.50	32,026,564
30 Apr 26	4.50000 +0.19	4.53	4.36	4.46	22,873,416
29 Apr 26	4.31000 -0.08	4.34	4.27	4.33	27,387,102
28 Apr 26	4.39000 -0.15	4.48	4.34	4.44	29,409,992
27 Apr 26	4.54000 -0.43	4.77	4.49	4.76	53,624,740
24 Apr 26	4.97000 +0.02	5.05	4.88	4.97	33,107,020
23 Apr 26	4.95000 +0.09	5.01	4.77	4.81	35,911,172
22 Apr 26	4.86000 +0.14	4.93	4.77	4.81	24,473,204
21 Apr 26	4.72000 -0.22	5.05	4.71	4.91	60,710,444
20 Apr 26	4.94000 -0.06	5.11	4.85	4.87	38,497,896
17 Apr 26	5.00000 +0.06	5.12	4.98	5.05	36,073,432
16 Apr 26	4.94000 +0.02	5.03	4.92	4.94	24,225,126
15 Apr 26	4.92000 -0.02	5.02	4.82	4.91	26,937,380
14 Apr 26	4.94000 +0.08	5.01	4.89	4.95	22,613,762
13 Apr 26	4.86000 -0.07	4.92	4.79	4.84	17,912,108
10 Apr 26	4.93000 +0.05	4.99	4.89	4.91	16,288,936
09 Apr 26	4.88000 -0.01	5.03	4.83	4.91	20,305,812
08 Apr 26	4.89000 +0.15	5.03	4.82	4.99	26,395,504
07 Apr 26	4.74000 +0.10	4.74	4.53	4.64	21,874,776
06 Apr 26	4.64000 -0.09	4.76	4.63	4.72	20,152,022
02 Apr 26	4.73000 -0.11	4.83	4.55	4.60	20,202,980
01 Apr 26	4.84000 +0.31	4.84	4.60	4.71	44,364,000
31 Mar 26	4.53000 +0.31	4.57	4.33	4.33	33,093,590
30 Mar 26	4.22000 -0.03	4.36	4.17	4.32	30,189,176
27 Mar 26	4.25000 +0.16	4.33	4.09	4.10	33,002,920
26 Mar 26	4.09000 -0.10	4.31	4.06	4.08	27,103,124
25 Mar 26	4.19000 +0.07	4.38	4.16	4.37	27,439,496
24 Mar 26	4.12000 +0.04	4.15	3.94	4.03	30,414,854
23 Mar 26	4.08000 +0.16	4.16	3.94	3.98	43,754,472
20 Mar 26	3.92000 -0.29	4.26	3.88	4.25	55,395,776
19 Mar 26	4.21000 -0.39	4.36	4.07	4.32	59,794,072
18 Mar 26	4.60000 -0.24	4.71	4.57	4.69	36,370,000
17 Mar 26	4.84000 +0.00	4.97	4.79	4.84	24,821,970
16 Mar 26	4.84000 -0.01	4.99	4.75	4.84	27,871,048
13 Mar 26	4.85000 -0.25	5.10	4.82	5.07	32,591,532
12 Mar 26	5.10000 -0.15	5.27	5.09	5.25	30,831,454
11 Mar 26	5.25000 -0.12	5.34	5.13	5.27	17,127,812
10 Mar 26	5.37000 +0.10	5.46	5.29	5.37	29,455,276
09 Mar 26	5.27000 -0.05	5.29	4.97	5.15	21,360,440
06 Mar 26	5.32000 +0.11	5.33	4.99	5.08	28,794,184
05 Mar 26	5.21000 -0.26	5.39	5.11	5.37	28,639,430
04 Mar 26	5.47000 -0.02	5.62	5.43	5.61	19,135,242
03 Mar 26	5.49000 -0.52	5.68	5.32	5.68	37,900,960
02 Mar 26	6.01000 -0.15	6.28	5.85	6.25	28,556,194
27 Feb 26	6.16000 -0.05	6.28	6.09	6.25	28,028,214
26 Feb 26	6.21000 +0.01	6.21	5.94	6.14	29,865,408
25 Feb 26	6.20000 +0.11	6.23	6.02	6.15	34,088,748
24 Feb 26	6.09000 +0.35	6.10	5.51	5.54	42,366,536
23 Feb 26	5.74000 +0.35	5.80	5.41	5.41	44,261,480
20 Feb 26	5.39000 +0.27	5.40	5.07	5.08	34,156,496
19 Feb 26	5.12000 -0.26	5.16	4.77	4.84	52,307,328
18 Feb 26	5.38000 +0.13	5.42	5.24	5.34	29,172,432
17 Feb 26	5.25000 -0.15	5.30	5.05	5.22	30,484,808
13 Feb 26	5.40000 +0.38	5.41	5.07	5.15	27,012,620
12 Feb 26	5.02000 -0.61	5.63	5.01	5.62	52,829,512
11 Feb 26	5.63000 +0.01	5.82	5.49	5.82	30,436,014
10 Feb 26	5.62000 +0.18	5.68	5.36	5.40	47,511,892
09 Feb 26	5.44000 +0.38	5.45	5.10	5.10	37,793,360
06 Feb 26	5.06000 +0.34	5.06	4.82	4.86	27,123,016
05 Feb 26	4.72000 -0.33	4.95	4.71	4.84	44,131,440
04 Feb 26	5.05000 +0.03	5.13	4.81	5.13	66,083,808
03 Feb 26	5.02000 +0.13	5.15	4.84	5.14	65,719,536
02 Feb 26	4.89000 -0.01	5.04	4.75	4.77	38,295,724
30 Jan 26	4.90000 -0.65	5.25	4.81	5.10	87,005,312
29 Jan 26	5.55000 -0.22	5.91	5.33	5.91	83,488,064
28 Jan 26	5.77000 +0.24	5.77	5.53	5.65	55,257,480
27 Jan 26	5.53000 +0.19	5.54	5.24	5.35	41,628,856
26 Jan 26	5.34000 +0.05	5.55	5.32	5.51	69,186,720
23 Jan 26	5.29000 +0.09	5.34	5.15	5.32	46,718,684
22 Jan 26	5.20000 +0.27	5.33	4.94	4.96	41,746,560
21 Jan 26	4.93000 +0.02	5.10	4.86	5.03	65,301,008
20 Jan 26	4.91000 +0.33	4.92	4.72	4.78	60,452,768
16 Jan 26	4.58000 -0.05	4.63	4.48	4.60	32,302,652
15 Jan 26	4.63000 -0.03	4.70	4.60	4.62	26,942,282
14 Jan 26	4.66000 +0.07	4.71	4.60	4.71	41,510,100
13 Jan 26	4.59000 -0.09	4.80	4.57	4.76	48,625,916
12 Jan 26	4.68000 +0.11	4.79	4.68	4.69	29,582,460
09 Jan 26	4.57000 +0.07	4.63	4.50	4.53	26,022,432
08 Jan 26	4.50000 +0.08	4.52	4.31	4.35	36,304,672
07 Jan 26	4.42000 -0.11	4.52	4.34	4.48	37,745,072
06 Jan 26	4.53000 -0.02	4.62	4.36	4.61	54,709,808
05 Jan 26	4.55000 +0.05	4.75	4.53	4.56	34,976,920
02 Jan 26	4.50000 -0.01	4.59	4.35	4.57	24,444,730
31 Dec 25	4.51000 -0.05	4.59	4.48	4.52	17,244,342
30 Dec 25	4.56000 +0.02	4.66	4.54	4.62	23,121,774
29 Dec 25	4.54000 -0.26	4.65	4.46	4.58	27,618,204
26 Dec 25	4.80000 +0.07	4.83	4.68	4.81	20,285,236
24 Dec 25	4.73000 -0.04	4.78	4.63	4.77	17,380,080
23 Dec 25	4.77000 -0.03	4.86	4.70	4.86	20,394,192
22 Dec 25	4.80000 +0.26	4.86	4.64	4.74	28,287,956
19 Dec 25	4.54000 +0.05	4.62	4.49	4.49	36,904,492
18 Dec 25	4.49000 -0.08	4.65	4.47	4.56	33,245,032
17 Dec 25	4.57000 +0.02	4.65	4.53	4.62	28,643,556
16 Dec 25	4.55000 -0.07	4.71	4.46	4.60	40,368,104
15 Dec 25	4.62000 +0.02	4.70	4.51	4.70	33,373,308
12 Dec 25	4.60000 -0.08	4.81	4.53	4.80	29,323,056
11 Dec 25	4.68000 +0.00	4.82	4.64	4.70	41,028,956
10 Dec 25	4.68000 +0.11	4.69	4.49	4.58	31,889,576
09 Dec 25	4.57000 +0.09	4.64	4.43	4.49	24,941,816
08 Dec 25	4.48000 -0.08	4.62	4.47	4.54	20,524,820
05 Dec 25	4.56000 +0.00	4.74	4.53	4.60	28,657,588
04 Dec 25	4.56000 +0.06	4.58	4.44	4.44	20,822,076
03 Dec 25	4.50000 +0.07	4.55	4.44	4.49	25,786,986
02 Dec 25	4.43000 -0.17	4.59	4.35	4.55	33,646,464
01 Dec 25	4.60000 -0.02	4.68	4.51	4.66	35,322,088
28 Nov 25	4.62000 +0.15	4.64	4.51	4.53	23,698,928
26 Nov 25	4.47000 +0.14	4.50	4.29	4.36	32,006,716
25 Nov 25	4.33000 +0.16	4.38	4.15	4.15	54,979,480
24 Nov 25	4.17000 +0.36	4.17	3.83	3.85	35,644,320
21 Nov 25	3.81000 +0.02	3.86	3.71	3.77	27,122,430
20 Nov 25	3.79000 -0.18	4.02	3.78	3.97	31,032,584
19 Nov 25	3.97000 -0.02	4.10	3.94	4.04	24,651,800
18 Nov 25	3.99000 +0.00	4.07	3.92	3.99	28,505,470
17 Nov 25	3.99000 -0.11	4.10	3.92	4.08	35,170,936
14 Nov 25	4.10000 +0.00	4.17	3.86	3.88	35,061,192
13 Nov 25	4.10000 -0.08	4.24	4.06	4.23	29,076,724
12 Nov 25	4.18000 +0.07	4.24	4.04	4.11	42,909,560
11 Nov 25	4.11000 +0.02	4.17	4.00	4.15	27,406,284
10 Nov 25	4.09000 +0.18	4.20	4.06	4.10	58,675,992
07 Nov 25	3.91000 +0.11	3.98	3.77	3.82	54,785,616
06 Nov 25	3.80000 -0.23	3.95	3.72	3.85	49,296,984
05 Nov 25	4.03000 +0.03	4.11	4.01	4.10	46,209,288
04 Nov 25	4.00000 -0.25	4.18	3.97	4.16	50,135,916
03 Nov 25	4.25000 -0.14	4.43	4.22	4.39	51,370,352
31 Oct 25	4.39000 -0.48	4.90	4.23	4.88	94,989,568
30 Oct 25	4.87000 +0.10	4.93	4.75	4.77	68,910,616
29 Oct 25	4.77000 -0.13	5.07	4.73	5.03	56,412,704
28 Oct 25	4.90000 -0.06	5.00	4.83	4.86	36,195,856
27 Oct 25	4.96000 -0.25	5.11	4.83	5.01	49,030,516
24 Oct 25	5.21000 -0.02	5.26	5.09	5.09	33,359,256
23 Oct 25	5.23000 +0.02	5.33	5.19	5.32	37,827,128
22 Oct 25	5.21000 +0.03	5.25	4.91	4.96	36,165,472
21 Oct 25	5.18000 -0.52	5.36	5.02	5.25	74,527,112
20 Oct 25	5.70000 +0.15	5.74	5.55	5.67	55,139,200
17 Oct 25	5.55000 -0.39	5.90	5.46	5.80	66,777,632
16 Oct 25	5.94000 +0.27	5.94	5.61	5.70	60,829,632
15 Oct 25	5.67000 +0.33	5.69	5.41	5.43	55,712,748
14 Oct 25	5.34000 +0.03	5.38	5.15	5.20	44,975,000
13 Oct 25	5.31000 +0.23	5.34	5.20	5.24	34,805,112
10 Oct 25	5.08000 +0.01	5.14	5.01	5.11	46,577,180
09 Oct 25	5.07000 -0.30	5.39	5.00	5.38	63,177,080
08 Oct 25	5.37000 +0.13	5.40	5.27	5.36	59,549,784
07 Oct 25	5.24000 -0.09	5.38	5.22	5.34	56,603,216
06 Oct 25	5.33000 +0.25	5.40	5.11	5.14	58,397,412
03 Oct 25	5.08000 +0.05	5.09	5.00	5.06	39,433,692
02 Oct 25	5.03000 +0.03	5.05	4.85	5.03	47,323,288
01 Oct 25	5.00000 +0.05	5.09	4.93	5.00	78,126,096
30 Sep 25	4.95000 -0.01	5.06	4.83	4.90	54,537,244
29 Sep 25	4.96000 +0.04	5.07	4.94	5.02	61,599,528
26 Sep 25	4.92000 +0.07	4.96	4.79	4.85	59,317,276
25 Sep 25	4.85000 +0.00	4.88	4.79	4.86	40,223,268
24 Sep 25	4.85000 -0.08	4.97	4.85	4.93	47,792,312
23 Sep 25	4.93000 +0.17	4.99	4.85	4.86	77,812,160
22 Sep 25	4.76000 +0.27	4.77	4.58	4.61	56,199,488
19 Sep 25	4.49000 +0.17	4.51	4.34	4.34	102,095,904
18 Sep 25	4.32000 -0.01	4.35	4.24	4.34	45,708,348
17 Sep 25	4.33000 +0.01	4.46	4.25	4.28	53,672,248
16 Sep 25	4.32000 -0.07	4.41	4.28	4.41	50,776,300
15 Sep 25	4.39000 -0.10	4.60	4.19	4.59	70,974,144
12 Sep 25	4.49000 +0.04	4.55	4.44	4.47	39,849,804
11 Sep 25	4.45000 +0.11	4.47	4.31	4.35	37,302,012
10 Sep 25	4.34000 +0.11	4.38	4.25	4.25	39,472,904
09 Sep 25	4.23000 -0.06	4.33	4.20	4.33	32,937,264
08 Sep 25	4.29000 +0.12	4.33	4.20	4.24	55,290,784
05 Sep 25	4.17000 +0.13	4.20	4.09	4.15	41,180,996
04 Sep 25	4.04000 -0.08	4.11	4.01	4.09	36,042,308
03 Sep 25	4.12000 -0.15	4.34	4.10	4.32	52,780,128
02 Sep 25	4.27000 +0.14	4.29	4.07	4.20	63,554,396
29 Aug 25	4.13000 +0.09	4.14	4.02	4.03	27,631,816
28 Aug 25	4.04000 -0.02	4.10	4.03	4.09	23,496,352
27 Aug 25	4.06000 +0.01	4.08	3.99	4.04	22,967,144
26 Aug 25	4.05000 +0.10	4.05	3.97	3.98	20,877,400
25 Aug 25	3.95000 -0.03	4.04	3.93	4.01	24,919,326
22 Aug 25	3.98000 +0.08	4.01	3.84	3.87	34,811,440
21 Aug 25	3.90000 +0.09	3.95	3.79	3.80	23,143,596
20 Aug 25	3.81000 +0.05	3.83	3.77	3.81	27,568,248
19 Aug 25	3.76000 -0.13	3.89	3.72	3.87	28,556,684
18 Aug 25	3.89000 -0.01	3.93	3.84	3.90	18,827,900
15 Aug 25	3.90000 +0.07	3.94	3.80	3.86	32,010,784
14 Aug 25	3.83000 -0.03	3.92	3.82	3.84	23,928,428
13 Aug 25	3.86000 +0.08	3.93	3.79	3.80	33,354,152
12 Aug 25	3.78000 +0.18	3.81	3.62	3.63	42,552,052
11 Aug 25	3.60000 +0.02	3.65	3.48	3.52	37,151,000
08 Aug 25	3.58000 -0.25	3.76	3.46	3.73	42,304,384
07 Aug 25	3.83000 +0.07	3.84	3.75	3.80	37,363,720
06 Aug 25	3.76000 +0.05	3.77	3.70	3.71	24,176,060
05 Aug 25	3.71000 +0.14	3.71	3.52	3.54	37,507,556
04 Aug 25	3.57000 +0.13	3.59	3.46	3.47	21,686,658
01 Aug 25	3.44000 +0.07	3.50	3.38	3.45	41,086,932
31 Jul 25	3.37000 +0.05	3.43	3.35	3.38	39,733,520
30 Jul 25	3.32000 -0.11	3.42	3.31	3.40	44,726,620
29 Jul 25	3.43000 +0.02	3.48	3.39	3.41	29,438,296
28 Jul 25	3.41000 -0.06	3.45	3.35	3.44	28,847,528
25 Jul 25	3.47000 -0.05	3.53	3.40	3.48	31,378,080
24 Jul 25	3.52000 +0.01	3.55	3.43	3.50	22,735,184
23 Jul 25	3.51000 -0.03	3.58	3.49	3.51	28,353,568
22 Jul 25	3.54000 +0.11	3.56	3.45	3.47	24,859,852
21 Jul 25	3.43000 +0.10	3.49	3.37	3.37	22,955,098
18 Jul 25	3.33000 -0.08	3.44	3.32	3.40	24,647,912
17 Jul 25	3.41000 -0.04	3.42	3.35	3.40	30,306,476
16 Jul 25	3.45000 +0.00	3.50	3.40	3.48	32,932,382
15 Jul 25	3.45000 -0.02	3.51	3.40	3.48	32,087,384
14 Jul 25	3.47000 -0.02	3.56	3.46	3.50	27,397,686
11 Jul 25	3.49000 +0.02	3.57	3.47	3.52	37,241,712
10 Jul 25	3.47000 -0.10	3.59	3.40	3.59	52,668,704
09 Jul 25	3.57000 +0.05	3.59	3.48	3.54	38,308,096
08 Jul 25	3.52000 -0.16	3.67	3.47	3.67	43,551,900
07 Jul 25	3.68000 +0.02	3.69	3.55	3.61	35,949,912
03 Jul 25	3.66000 +0.00	3.68	3.59	3.61	32,603,986
02 Jul 25	3.66000 +0.05	3.71	3.61	3.67	36,128,964
01 Jul 25	3.61000 +0.00	3.76	3.61	3.65	25,978,228
30 Jun 25	3.61000 +0.08	3.62	3.49	3.56	45,897,840
27 Jun 25	3.53000 -0.12	3.58	3.49	3.51	62,914,176
26 Jun 25	3.65000 +0.06	3.65	3.56	3.58	61,160,680
25 Jun 25	3.59000 +0.03	3.61	3.55	3.55	36,048,692
24 Jun 25	3.56000 -0.11	3.60	3.44	3.59	64,954,400
23 Jun 25	3.67000 +0.03	3.76	3.63	3.65	54,548,396
20 Jun 25	3.64000 -0.06	3.74	3.63	3.68	57,465,352
18 Jun 25	3.70000 +0.01	3.75	3.63	3.66	49,563,208
17 Jun 25	3.69000 -0.01	3.73	3.65	3.71	53,689,952
16 Jun 25	3.70000 -0.07	3.76	3.63	3.75	67,972,040
13 Jun 25	3.77000 +0.06	3.83	3.75	3.82	46,189,440
12 Jun 25	3.71000 +0.12	3.73	3.62	3.65	58,648,384
11 Jun 25	3.59000 -0.01	3.64	3.56	3.61	50,458,256
10 Jun 25	3.60000 -0.10	3.73	3.59	3.73	44,948,656
09 Jun 25	3.70000 +0.03	3.75	3.65	3.69	46,897,292
06 Jun 25	3.67000 -0.06	3.75	3.63	3.72	61,720,668
05 Jun 25	3.73000 +0.06	3.81	3.64	3.75	75,358,208
04 Jun 25	3.67000 +0.08	3.70	3.58	3.61	57,719,888
03 Jun 25	3.59000 -0.01	3.61	3.52	3.52	42,918,836
02 Jun 25	3.60000 +0.23	3.66	3.43	3.44	79,205,936
30 May 25	3.37000 -0.03	3.42	3.33	3.39	41,457,492
29 May 25	3.40000 -0.06	3.48	3.40	3.46	38,745,296
28 May 25	3.46000 +0.08	3.46	3.36	3.38	32,256,342
27 May 25	3.38000 +0.02	3.42	3.25	3.28	61,014,612
23 May 25	3.36000 +0.06	3.38	3.29	3.36	42,149,276
22 May 25	3.30000 +0.07	3.32	3.18	3.20	53,378,348
21 May 25	3.23000 +0.02	3.30	3.20	3.26	54,703,856
20 May 25	3.21000 +0.16	3.23	3.01	3.04	68,806,336
19 May 25	3.05000 +0.10	3.07	2.95	3.00	36,555,144
16 May 25	2.95000 +0.01	2.95	2.87	2.88	35,721,960
15 May 25	2.94000 +0.04	2.96	2.87	2.94	50,723,016
14 May 25	2.90000 -0.05	2.91	2.86	2.90	47,491,284
13 May 25	2.95000 -0.01	2.99	2.93	2.97	31,170,012
12 May 25	2.96000 -0.18	3.03	2.93	3.00	54,477,880
09 May 25	3.14000 +0.12	3.15	3.00	3.07	56,419,804
08 May 25	3.02000 -0.07	3.12	3.00	3.12	50,903,120
07 May 25	3.09000 -0.09	3.15	3.04	3.10	56,151,908
06 May 25	3.18000 +0.15	3.18	3.06	3.12	47,152,888
05 May 25	3.03000 +0.09	3.06	2.98	3.04	42,707,524
02 May 25	2.94000 -0.05	3.05	2.91	3.04	46,958,404
01 May 25	2.99000 -0.12	3.05	2.97	3.04	50,372,368
30 Apr 25	3.11000 +0.01	3.18	3.06	3.06	48,453,752
29 Apr 25	3.10000 +0.01	3.11	3.04	3.07	27,007,964
28 Apr 25	3.09000 +0.01	3.11	2.99	3.06	44,530,908
25 Apr 25	3.08000 -0.07	3.11	3.02	3.02	57,145,464
24 Apr 25	3.15000 -0.01	3.23	3.12	3.20	58,806,640
23 Apr 25	3.16000 -0.11	3.20	3.10	3.15	49,837,028
22 Apr 25	3.27000 -0.13	3.44	3.26	3.42	68,972,464
21 Apr 25	3.40000 +0.08	3.51	3.33	3.45	88,571,256
17 Apr 25	3.32000 -0.03	3.35	3.25	3.32	56,441,712
16 Apr 25	3.35000 +0.04	3.51	3.18	3.45	66,052,536
15 Apr 25	3.31000 -0.10	3.41	3.24	3.41	66,247,460
14 Apr 25	3.41000 +0.17	3.41	3.15	3.17	56,184,028
11 Apr 25	3.24000 +0.18	3.32	3.21	3.24	56,991,708
10 Apr 25	3.06000 +0.16	3.10	2.91	2.91	53,289,132
09 Apr 25	2.90000 +0.24	2.93	2.72	2.79	65,966,644
08 Apr 25	2.66000 +0.02	2.81	2.62	2.76	63,803,104
07 Apr 25	2.64000 -0.01	2.82	2.53	2.58	42,485,952
04 Apr 25	2.65000 -0.27	2.81	2.60	2.76	47,384,868
03 Apr 25	2.92000 +0.00	2.98	2.72	2.75	52,730,040
02 Apr 25	2.92000 +0.02	2.97	2.88	2.91	40,585,800
01 Apr 25	2.90000 +0.05	2.95	2.83	2.89	47,013,568
31 Mar 25	2.85000 -0.03	2.94	2.79	2.94	25,983,894
28 Mar 25	2.88000 -0.29	3.14	2.85	3.12	50,495,496
27 Mar 25	3.17000 +0.08	3.18	3.07	3.15	36,986,976
26 Mar 25	3.09000 -0.08	3.19	3.08	3.19	40,502,512
25 Mar 25	3.17000 +0.05	3.26	3.13	3.15	39,112,888
24 Mar 25	3.12000 +0.00	3.16	3.10	3.13	35,095,944
21 Mar 25	3.12000 -0.09	3.18	3.09	3.14	42,019,152
20 Mar 25	3.21000 -0.09	3.26	3.19	3.23	45,197,432
19 Mar 25	3.30000 +0.02	3.31	3.23	3.28	52,789,764
18 Mar 25	3.28000 +0.05	3.35	3.25	3.31	58,042,208
17 Mar 25	3.23000 +0.27	3.25	2.97	2.99	62,425,696
14 Mar 25	2.96000 +0.06	3.03	2.90	2.94	61,898,732
13 Mar 25	2.90000 +0.14	2.92	2.74	2.78	43,265,168
12 Mar 25	2.76000 +0.06	2.79	2.68	2.69	30,617,724
11 Mar 25	2.70000 +0.10	2.71	2.62	2.63	45,395,904
10 Mar 25	2.60000 -0.08	2.70	2.56	2.70	40,528,824
07 Mar 25	2.68000 -0.06	2.80	2.68	2.74	33,858,180
06 Mar 25	2.74000 -0.05	2.81	2.72	2.76	34,540,216
05 Mar 25	2.79000 +0.12	2.80	2.65	2.67	47,407,784
04 Mar 25	2.67000 -0.01	2.77	2.64	2.74	49,432,376
03 Mar 25	2.68000 +0.02	2.79	2.65	2.73	37,663,548
28 Feb 25	2.66000 -0.01	2.68	2.59	2.63	33,818,428
27 Feb 25	2.67000 -0.20	2.86	2.66	2.82	47,713,208
26 Feb 25	2.87000 +0.04	2.90	2.78	2.80	29,216,832
25 Feb 25	2.83000 -0.02	2.87	2.76	2.83	47,970,800
24 Feb 25	2.85000 +0.03	2.85	2.71	2.82	48,876,896
21 Feb 25	2.82000 +0.01	2.94	2.80	2.83	49,673,168
20 Feb 25	2.81000 +0.15	2.88	2.58	2.59	60,686,736
19 Feb 25	2.66000 +0.03	2.69	2.61	2.64	35,968,308
18 Feb 25	2.63000 +0.09	2.63	2.56	2.59	29,239,076
14 Feb 25	2.54000 -0.05	2.62	2.52	2.59	25,009,408
13 Feb 25	2.59000 +0.03	2.60	2.53	2.57	32,806,432
12 Feb 25	2.56000 +0.03	2.59	2.50	2.51	27,446,698
11 Feb 25	2.53000 -0.06	2.60	2.52	2.58	43,560,040
10 Feb 25	2.59000 +0.06	2.62	2.55	2.58	29,664,292
07 Feb 25	2.53000 +0.04	2.55	2.48	2.52	32,827,842
06 Feb 25	2.49000 -0.06	2.56	2.47	2.56	36,443,792
05 Feb 25	2.55000 +0.07	2.57	2.49	2.50	34,577,112
04 Feb 25	2.48000 +0.08	2.50	2.40	2.42	25,691,878
03 Feb 25	2.40000 -0.02	2.46	2.38	2.42	28,541,016
31 Jan 25	2.42000 -0.02	2.48	2.39	2.42	26,502,000
30 Jan 25	2.44000 +0.08	2.47	2.39	2.40	27,130,298
29 Jan 25	2.36000 -0.01	2.42	2.32	2.38	22,241,604
28 Jan 25	2.37000 +0.07	2.40	2.31	2.31	19,876,104
27 Jan 25	2.30000 -0.10	2.37	2.27	2.37	19,724,628
24 Jan 25	2.40000 +0.05	2.41	2.32	2.35	68,470,144
23 Jan 25	2.35000 -0.06	2.35	2.20	2.23	101,812,400
22 Jan 25	2.41000 -0.01	2.47	2.39	2.42	12,133,212
21 Jan 25	2.42000 +0.03	2.48	2.41	2.42	11,001,955
17 Jan 25	2.39000 +0.01	2.43	2.32	2.37	16,049,549
16 Jan 25	2.38000 -0.06	2.47	2.37	2.47	18,120,980
15 Jan 25	2.44000 -0.07	2.53	2.43	2.52	21,137,504
14 Jan 25	2.51000 +0.02	2.51	2.34	2.40	33,189,370
13 Jan 25	2.49000 -0.10	2.56	2.49	2.55	16,398,942
10 Jan 25	2.59000 -0.02	2.68	2.57	2.64	15,676,414
08 Jan 25	2.61000 +0.04	2.62	2.56	2.58	13,737,025
07 Jan 25	2.57000 +0.05	2.65	2.54	2.55	11,776,226
06 Jan 25	2.52000 -0.05	2.60	2.52	2.58	11,875,985
03 Jan 25	2.57000 -0.02	2.60	2.57	2.58	8,868,628
02 Jan 25	2.59000 +0.15	2.59	2.49	2.50	11,671,117
31 Dec 24	2.44000 +0.02	2.45	2.40	2.40	7,623,108
30 Dec 24	2.42000 -0.05	2.46	2.40	2.45	11,531,620
27 Dec 24	2.47000 -0.03	2.48	2.44	2.45	8,905,478
26 Dec 24	2.50000 +0.01	2.52	2.47	2.48	5,722,009
24 Dec 24	2.49000 +0.00	2.51	2.47	2.50	7,454,518
23 Dec 24	2.49000 +0.01	2.52	2.46	2.48	13,285,593
20 Dec 24	2.48000 +0.04	2.55	2.45	2.45	25,155,668
19 Dec 24	2.44000 -0.05	2.51	2.43	2.50	16,144,172
18 Dec 24	2.49000 -0.08	2.60	2.48	2.53	19,294,056
17 Dec 24	2.57000 -0.02	2.58	2.51	2.53	20,138,980
16 Dec 24	2.59000 -0.03	2.64	2.56	2.63	17,022,820
13 Dec 24	2.62000 -0.08	2.68	2.61	2.68	10,625,033
12 Dec 24	2.70000 -0.12	2.77	2.68	2.75	11,982,994
11 Dec 24	2.82000 +0.10	2.83	2.73	2.75	13,682,040
10 Dec 24	2.72000 +0.04	2.75	2.70	2.71	20,208,678
09 Dec 24	2.68000 +0.07	2.77	2.64	2.64	16,009,626
06 Dec 24	2.61000 -0.09	2.70	2.60	2.70	15,186,389
05 Dec 24	2.70000 -0.08	2.80	2.68	2.78	17,852,838
04 Dec 24	2.78000 -0.02	2.84	2.77	2.81	10,583,025
03 Dec 24	2.80000 +0.04	2.85	2.75	2.76	16,105,323
02 Dec 24	2.76000 -0.12	2.85	2.73	2.85	12,545,674
29 Nov 24	2.88000 -0.01	2.94	2.87	2.90	6,162,211
27 Nov 24	2.89000 +0.06	2.90	2.83	2.85	11,637,328
26 Nov 24	2.83000 -0.02	2.86	2.81	2.84	8,245,151
25 Nov 24	2.85000 -0.07	2.86	2.79	2.85	15,460,830
22 Nov 24	2.92000 +0.06	2.93	2.85	2.87	17,468,054
21 Nov 24	2.86000 +0.04	2.87	2.80	2.85	12,187,681
20 Nov 24	2.82000 +0.02	2.86	2.78	2.82	15,869,727
19 Nov 24	2.80000 -0.01	2.84	2.78	2.83	18,161,184
18 Nov 24	2.81000 +0.13	2.82	2.75	2.75	12,358,201
15 Nov 24	2.68000 -0.02	2.76	2.65	2.73	10,193,996
14 Nov 24	2.70000 +0.02	2.76	2.66	2.66	15,089,806
13 Nov 24	2.68000 -0.06	2.80	2.68	2.77	13,437,038
12 Nov 24	2.74000 -0.07	2.81	2.72	2.79	13,592,016
11 Nov 24	2.81000 -0.14	2.89	2.77	2.86	18,899,132
08 Nov 24	2.95000 -0.10	3.05	2.91	3.03	15,570,061
07 Nov 24	3.05000 -0.13	3.12	2.94	3.07	21,908,760
06 Nov 24	3.18000 -0.10	3.24	3.04	3.13	16,783,032
05 Nov 24	3.28000 +0.00	3.34	3.25	3.30	7,301,903
04 Nov 24	3.28000 -0.01	3.34	3.25	3.32	7,849,455
01 Nov 24	3.29000 -0.03	3.36	3.27	3.35	12,767,974
31 Oct 24	3.32000 -0.11	3.38	3.26	3.38	15,181,111
30 Oct 24	3.43000 +0.00	3.44	3.35	3.43	14,942,678
29 Oct 24	3.43000 +0.09	3.43	3.33	3.36	11,921,667
28 Oct 24	3.34000 -0.02	3.36	3.31	3.33	13,380,080
25 Oct 24	3.36000 -0.07	3.41	3.33	3.37	15,289,085
24 Oct 24	3.43000 +0.02	3.45	3.36	3.43	18,831,032
23 Oct 24	3.41000 -0.06	3.45	3.37	3.43	14,218,701
22 Oct 24	3.47000 +0.06	3.49	3.43	3.43	11,881,413
21 Oct 24	3.41000 -0.05	3.50	3.38	3.49	16,685,608
18 Oct 24	3.46000 +0.13	3.48	3.36	3.36	17,865,286
17 Oct 24	3.33000 +0.03	3.36	3.28	3.31	9,838,006
16 Oct 24	3.30000 +0.05	3.35	3.26	3.26	11,251,331
15 Oct 24	3.25000 +0.04	3.25	3.16	3.20	11,060,516
14 Oct 24	3.21000 +0.00	3.24	3.18	3.20	5,358,142
11 Oct 24	3.21000 +0.09	3.23	3.14	3.15	17,530,452
10 Oct 24	3.12000 +0.11	3.12	3.01	3.03	14,999,866
09 Oct 24	3.01000 -0.01	3.03	2.97	3.03	12,710,669
08 Oct 24	3.02000 -0.08	3.07	3.00	3.05	14,622,512
07 Oct 24	3.10000 -0.03	3.14	3.08	3.13	9,798,830
04 Oct 24	3.13000 +0.02	3.21	3.10	3.12	10,611,000
03 Oct 24	3.11000 +0.02	3.12	3.05	3.06	13,278,404
02 Oct 24	3.09000 -0.05	3.15	3.07	3.13	11,620,334
01 Oct 24	3.14000 +0.06	3.18	3.10	3.14	12,374,483
30 Sep 24	3.08000 -0.12	3.19	3.08	3.19	14,468,242
27 Sep 24	3.20000 -0.13	3.33	3.20	3.32	12,130,763
26 Sep 24	3.33000 +0.08	3.33	3.21	3.27	22,617,100
25 Sep 24	3.25000 -0.06	3.32	3.24	3.29	16,621,123
24 Sep 24	3.31000 +0.07	3.33	3.25	3.28	13,265,322
23 Sep 24	3.24000 -0.14	3.39	3.24	3.38	16,678,832
20 Sep 24	3.38000 +0.07	3.42	3.34	3.36	81,303,928
19 Sep 24	3.31000 +0.05	3.36	3.29	3.34	16,198,387
18 Sep 24	3.26000 -0.03	3.42	3.26	3.30	23,787,330
17 Sep 24	3.29000 -0.05	3.35	3.27	3.30	15,554,450
16 Sep 24	3.34000 +0.18	3.37	3.22	3.25	35,935,240
13 Sep 24	3.16000 +0.06	3.23	3.11	3.11	21,777,780
12 Sep 24	3.10000 +0.36	3.10	2.88	2.91	40,629,480
11 Sep 24	2.74000 -0.01	2.76	2.68	2.76	13,437,740
10 Sep 24	2.75000 +0.05	2.75	2.64	2.67	9,395,748
09 Sep 24	2.70000 +0.05	2.70	2.66	2.66	7,493,273
06 Sep 24	2.65000 -0.04	2.71	2.61	2.70	14,458,732
05 Sep 24	2.69000 +0.04	2.72	2.67	2.71	10,784,751
04 Sep 24	2.65000 -0.03	2.70	2.63	2.67	13,430,631
03 Sep 24	2.68000 -0.12	2.79	2.66	2.77	10,638,455
30 Aug 24	2.80000 -0.03	2.84	2.77	2.84	8,365,695
29 Aug 24	2.83000 +0.05	2.85	2.78	2.78	7,490,972
28 Aug 24	2.78000 -0.05	2.80	2.73	2.79	12,792,911
27 Aug 24	2.83000 -0.04	2.87	2.80	2.86	7,084,333
26 Aug 24	2.87000 +0.00	2.90	2.85	2.89	7,596,848
23 Aug 24	2.87000 +0.06	2.89	2.81	2.84	10,794,373
22 Aug 24	2.81000 -0.08	2.86	2.77	2.86	9,627,401
21 Aug 24	2.89000 +0.05	2.89	2.78	2.85	15,102,800
20 Aug 24	2.84000 +0.09	2.85	2.78	2.80	13,684,226
19 Aug 24	2.75000 +0.06	2.78	2.68	2.68	8,663,117
16 Aug 24	2.69000 +0.10	2.69	2.61	2.62	10,195,301
15 Aug 24	2.59000 -0.04	2.65	2.57	2.65	10,458,689
14 Aug 24	2.63000 +0.02	2.65	2.57	2.63	8,194,662
13 Aug 24	2.61000 +0.04	2.64	2.56	2.58	10,311,811
12 Aug 24	2.57000 +0.10	2.61	2.50	2.53	15,423,230
09 Aug 24	2.47000 -0.29	2.65	2.35	2.62	28,665,632
08 Aug 24	2.76000 +0.02	2.80	2.73	2.76	9,803,222
07 Aug 24	2.74000 -0.08	2.88	2.71	2.86	12,067,791
06 Aug 24	2.82000 +0.07	2.84	2.72	2.77	13,014,096
05 Aug 24	2.75000 -0.10	2.78	2.61	2.68	15,093,359
02 Aug 24	2.85000 -0.10	3.00	2.83	2.98	19,849,620
01 Aug 24	2.95000 -0.05	3.04	2.91	3.02	9,604,612
31 Jul 24	3.00000 +0.04	3.05	2.97	2.98	10,877,915
30 Jul 24	2.96000 +0.04	2.97	2.90	2.94	9,044,554
29 Jul 24	2.92000 +0.01	2.94	2.87	2.94	5,991,550
26 Jul 24	2.91000 +0.03	2.94	2.90	2.93	5,160,170
25 Jul 24	2.88000 -0.06	2.93	2.85	2.88	12,656,181
24 Jul 24	2.94000 -0.03	3.04	2.93	2.99	8,185,660
23 Jul 24	2.97000 -0.02	3.01	2.95	3.01	8,267,872
22 Jul 24	2.99000 +0.06	3.02	2.92	2.93	10,670,038
19 Jul 24	2.93000 -0.05	2.99	2.88	2.92	10,856,079
18 Jul 24	2.98000 -0.08	3.08	2.96	3.07	11,573,799
17 Jul 24	3.06000 -0.08	3.17	3.04	3.16	9,791,094
16 Jul 24	3.14000 +0.11	3.14	3.02	3.04	16,866,736
15 Jul 24	3.03000 -0.01	3.07	2.98	3.05	11,348,863
12 Jul 24	3.04000 +0.06	3.05	2.94	2.96	10,377,843
11 Jul 24	2.98000 +0.14	3.00	2.87	2.91	14,444,846
10 Jul 24	2.84000 +0.05	2.90	2.81	2.82	12,200,440
09 Jul 24	2.79000 +0.02	2.80	2.76	2.77	5,228,813
08 Jul 24	2.77000 -0.03	2.79	2.73	2.78	6,930,774
05 Jul 24	2.80000 +0.02	2.84	2.78	2.79	7,252,283
03 Jul 24	2.78000 +0.08	2.79	2.72	2.73	8,005,001
02 Jul 24	2.70000 +0.01	2.73	2.65	2.70	7,405,730
01 Jul 24	2.69000 -0.01	2.75	2.67	2.72	4,904,720
28 Jun 24	2.70000 -0.01	2.77	2.68	2.74	9,881,692
27 Jun 24	2.71000 +0.08	2.74	2.64	2.65	9,363,199
26 Jun 24	2.63000 +0.05	2.64	2.57	2.58	7,540,357
25 Jun 24	2.58000 -0.07	2.66	2.58	2.65	8,738,979
24 Jun 24	2.65000 +0.00	2.69	2.63	2.66	7,315,274
21 Jun 24	2.65000 -0.01	2.68	2.56	2.64	29,744,968
20 Jun 24	2.66000 +0.09	2.67	2.58	2.62	11,116,128
18 Jun 24	2.57000 +0.03	2.60	2.52	2.55	8,171,159
17 Jun 24	2.54000 -0.07	2.59	2.51	2.56	10,087,339
14 Jun 24	2.61000 +0.03	2.62	2.57	2.61	10,927,510
13 Jun 24	2.58000 -0.04	2.65	2.55	2.60	10,707,221
12 Jun 24	2.62000 +0.01	2.70	2.60	2.65	10,725,908
11 Jun 24	2.61000 -0.06	2.62	2.58	2.61	9,856,692
10 Jun 24	2.67000 +0.08	2.67	2.54	2.64	16,588,481
07 Jun 24	2.59000 -0.19	2.71	2.59	2.71	15,724,578
06 Jun 24	2.78000 +0.05	2.78	2.70	2.75	10,463,806
05 Jun 24	2.73000 +0.03	2.75	2.70	2.72	7,523,021
04 Jun 24	2.70000 -0.13	2.80	2.68	2.80	11,718,972
03 Jun 24	2.83000 +0.03	2.84	2.79	2.83	7,490,264
31 May 24	2.80000 -0.05	2.89	2.79	2.86	10,024,712
30 May 24	2.85000 +0.07	2.86	2.78	2.79	5,761,153
29 May 24	2.78000 -0.06	2.85	2.78	2.84	4,944,589
28 May 24	2.84000 +0.08	2.86	2.81	2.81	12,183,342
24 May 24	2.76000 +0.02	2.81	2.74	2.77	5,117,957
23 May 24	2.74000 -0.08	2.82	2.73	2.79	10,071,103
22 May 24	2.82000 -0.06	2.86	2.79	2.86	12,473,943
21 May 24	2.88000 -0.08	2.94	2.86	2.90	12,235,924
20 May 24	2.96000 +0.06	2.99	2.89	2.94	9,165,172
17 May 24	2.90000 +0.09	2.91	2.81	2.84	11,186,145
16 May 24	2.81000 -0.01	2.83	2.77	2.82	7,380,586
15 May 24	2.82000 +0.02	2.85	2.78	2.82	10,416,200
14 May 24	2.80000 +0.05	2.81	2.73	2.75	9,092,133
13 May 24	2.75000 -0.02	2.79	2.71	2.76	5,532,604
10 May 24	2.77000 +0.00	2.84	2.76	2.81	7,067,928
09 May 24	2.77000 +0.15	2.79	2.64	2.65	11,953,335
08 May 24	2.62000 +0.08	2.64	2.50	2.56	11,078,306
07 May 24	2.54000 +0.00	2.59	2.54	2.54	7,940,495
06 May 24	2.54000 +0.06	2.57	2.52	2.53	6,098,667
03 May 24	2.48000 -0.04	2.56	2.47	2.56	10,780,736
02 May 24	2.52000 -0.02	2.55	2.50	2.53	9,508,580
01 May 24	2.54000 -0.01	2.61	2.52	2.58	8,409,040
30 Apr 24	2.55000 -0.08	2.60	2.53	2.59	9,473,686
29 Apr 24	2.63000 +0.01	2.68	2.61	2.65	6,907,062
26 Apr 24	2.62000 +0.04	2.65	2.59	2.62	9,959,474
25 Apr 24	2.58000 +0.05	2.59	2.50	2.53	10,880,748
24 Apr 24	2.53000 -0.03	2.59	2.52	2.56	9,444,591
23 Apr 24	2.56000 +0.05	2.58	2.49	2.52	11,325,258
22 Apr 24	2.51000 -0.09	2.60	2.49	2.53	16,179,413
19 Apr 24	2.60000 -0.01	2.65	2.59	2.63	13,807,689
18 Apr 24	2.61000 -0.05	2.72	2.60	2.69	10,992,176
17 Apr 24	2.66000 +0.02	2.76	2.63	2.67	13,354,873
16 Apr 24	2.64000 -0.07	2.69	2.60	2.66	19,895,604
15 Apr 24	2.71000 -0.18	2.92	2.69	2.92	24,460,478
12 Apr 24	2.89000 -0.01	3.07	2.88	2.96	27,493,136
11 Apr 24	2.90000 +0.06	2.90	2.82	2.87	9,045,895
10 Apr 24	2.84000 -0.08	2.92	2.81	2.86	16,868,174
09 Apr 24	2.92000 +0.06	2.96	2.88	2.92	15,758,283
08 Apr 24	2.86000 +0.00	2.94	2.80	2.90	14,150,592
05 Apr 24	2.86000 +0.12	2.86	2.71	2.74	21,371,624
04 Apr 24	2.74000 -0.08	2.82	2.73	2.82	20,156,254
03 Apr 24	2.82000 +0.12	2.83	2.64	2.70	36,667,300
02 Apr 24	2.70000 +0.06	2.70	2.62	2.66	15,456,480
01 Apr 24	2.64000 +0.03	2.70	2.62	2.69	13,940,594
28 Mar 24	2.61000 +0.07	2.63	2.54	2.56	12,523,189
27 Mar 24	2.54000 +0.03	2.55	2.51	2.52	11,260,071
26 Mar 24	2.51000 -0.04	2.58	2.51	2.57	4,979,211
25 Mar 24	2.55000 +0.06	2.59	2.51	2.51	4,873,047
22 Mar 24	2.49000 -0.02	2.54	2.49	2.51	4,277,442
21 Mar 24	2.51000 -0.06	2.69	2.51	2.62	15,890,826
20 Mar 24	2.57000 +0.08	2.59	2.45	2.47	10,688,520
19 Mar 24	2.49000 -0.08	2.55	2.48	2.55	6,930,010
18 Mar 24	2.57000 -0.05	2.64	2.55	2.63	9,003,960
15 Mar 24	2.62000 +0.06	2.62	2.53	2.58	54,107,988
14 Mar 24	2.56000 -0.10	2.64	2.54	2.64	14,444,141
13 Mar 24	2.66000 +0.09	2.67	2.58	2.58	11,263,771
12 Mar 24	2.57000 -0.11	2.65	2.55	2.65	14,154,123
11 Mar 24	2.68000 +0.05	2.70	2.60	2.63	15,110,885
08 Mar 24	2.63000 -0.04	2.71	2.63	2.69	11,278,047
07 Mar 24	2.67000 -0.01	2.73	2.65	2.72	8,808,885
06 Mar 24	2.68000 +0.04	2.68	2.61	2.64	9,791,190
05 Mar 24	2.64000 -0.01	2.72	2.63	2.72	12,399,301
04 Mar 24	2.65000 +0.09	2.68	2.58	2.60	12,261,670
01 Mar 24	2.56000 +0.16	2.56	2.37	2.41	15,846,949
29 Feb 24	2.40000 +0.06	2.41	2.37	2.41	8,686,974
28 Feb 24	2.34000 -0.06	2.41	2.34	2.40	9,516,917
27 Feb 24	2.40000 -0.03	2.45	2.40	2.44	5,755,408
26 Feb 24	2.43000 -0.06	2.49	2.42	2.48	6,123,274
23 Feb 24	2.49000 +0.04	2.50	2.45	2.47	7,701,099
22 Feb 24	2.45000 -0.07	2.53	2.45	2.52	6,762,211
21 Feb 24	2.52000 +0.00	2.53	2.50	2.53	3,806,691
20 Feb 24	2.52000 +0.00	2.57	2.51	2.57	5,821,779
16 Feb 24	2.52000 -0.02	2.54	2.48	2.51	9,115,097
15 Feb 24	2.54000 +0.09	2.58	2.49	2.49	9,285,200
14 Feb 24	2.45000 -0.04	2.51	2.43	2.49	15,160,764
13 Feb 24	2.49000 -0.15	2.61	2.46	2.60	14,122,491
12 Feb 24	2.64000 +0.01	2.65	2.61	2.63	5,361,090
09 Feb 24	2.63000 -0.03	2.65	2.59	2.65	7,898,157
08 Feb 24	2.66000 -0.03	2.67	2.64	2.66	6,641,693
07 Feb 24	2.69000 +0.00	2.71	2.65	2.66	7,423,631
06 Feb 24	2.69000 -0.03	2.73	2.68	2.72	6,150,409
05 Feb 24	2.72000 -0.05	2.77	2.68	2.77	7,903,174
02 Feb 24	2.77000 -0.07	2.78	2.74	2.76	8,053,140
01 Feb 24	2.84000 +0.04	2.85	2.80	2.81	8,559,839
31 Jan 24	2.80000 -0.02	2.86	2.77	2.83	9,252,047
30 Jan 24	2.82000 +0.04	2.83	2.77	2.80	8,285,356
29 Jan 24	2.78000 +0.02	2.81	2.74	2.80	7,539,187
26 Jan 24	2.76000 +0.03	2.76	2.71	2.73	6,897,758
25 Jan 24	2.73000 +0.06	2.74	2.67	2.71	8,654,711
24 Jan 24	2.67000 -0.30	2.95	2.63	2.91	31,411,914
23 Jan 24	2.97000 +0.10	2.99	2.88	2.91	10,135,149
22 Jan 24	2.87000 -0.03	2.91	2.83	2.83	6,482,221
19 Jan 24	2.90000 +0.00	2.93	2.87	2.92	9,393,210
18 Jan 24	2.90000 -0.05	2.97	2.90	2.96	9,368,360
17 Jan 24	2.95000 -0.04	3.00	2.92	2.98	10,320,679
16 Jan 24	2.99000 -0.12	3.08	2.98	3.06	11,795,475
12 Jan 24	3.11000 +0.09	3.17	3.07	3.08	8,717,313
11 Jan 24	3.02000 -0.05	3.10	2.99	3.06	10,087,961
10 Jan 24	3.07000 +0.00	3.09	3.05	3.06	6,601,839
09 Jan 24	3.07000 -0.02	3.11	3.05	3.10	6,554,147
08 Jan 24	3.09000 +0.05	3.09	3.00	3.03	6,871,751
05 Jan 24	3.04000 -0.03	3.14	3.04	3.06	7,996,103
04 Jan 24	3.07000 +0.01	3.09	3.04	3.07	9,312,879
03 Jan 24	3.06000 -0.06	3.09	3.03	3.07	11,349,893
02 Jan 24	3.12000 -0.04	3.22	3.11	3.18	10,770,676
29 Dec 23	3.16000 -0.03	3.18	3.12	3.18	10,242,845
28 Dec 23	3.19000 -0.07	3.28	3.17	3.27	8,238,714
27 Dec 23	3.26000 +0.02	3.32	3.24	3.31	7,128,554
26 Dec 23	3.24000 -0.02	3.32	3.22	3.29	3,850,844
22 Dec 23	3.26000 +0.05	3.34	3.24	3.28	6,956,966
21 Dec 23	3.21000 +0.02	3.26	3.21	3.22	6,078,232
20 Dec 23	3.19000 -0.09	3.30	3.17	3.29	8,316,783
19 Dec 23	3.28000 +0.08	3.30	3.20	3.24	7,759,511
18 Dec 23	3.20000 +0.05	3.22	3.16	3.16	6,559,840
15 Dec 23	3.15000 -0.06	3.25	3.15	3.20	15,866,586
14 Dec 23	3.21000 +0.03	3.30	3.18	3.23	13,130,198
13 Dec 23	3.18000 +0.19	3.18	2.97	3.00	10,614,069
12 Dec 23	2.99000 -0.07	3.07	2.99	3.06	9,130,871
11 Dec 23	3.06000 -0.05	3.07	3.02	3.07	8,849,228
08 Dec 23	3.11000 -0.04	3.13	3.06	3.13	7,687,445
07 Dec 23	3.15000 -0.04	3.22	3.12	3.22	7,507,295
06 Dec 23	3.19000 -0.01	3.27	3.19	3.25	6,950,644
05 Dec 23	3.20000 -0.07	3.27	3.19	3.26	9,439,664
04 Dec 23	3.27000 -0.14	3.38	3.25	3.37	12,506,750
01 Dec 23	3.41000 +0.03	3.44	3.34	3.35	10,555,057
30 Nov 23	3.38000 +0.02	3.40	3.32	3.34	7,267,386
29 Nov 23	3.36000 +0.04	3.39	3.31	3.34	8,619,354
28 Nov 23	3.32000 +0.20	3.34	3.14	3.14	16,375,505
27 Nov 23	3.12000 +0.06	3.14	3.08	3.13	7,683,671
24 Nov 23	3.06000 +0.02	3.10	3.04	3.05	3,205,906
22 Nov 23	3.04000 +0.05	3.07	3.00	3.02	8,851,188
21 Nov 23	2.99000 +0.04	3.07	2.99	3.02	11,177,051
20 Nov 23	2.95000 -0.08	3.01	2.95	3.00	5,833,917
17 Nov 23	3.03000 -0.01	3.07	3.00	3.06	7,458,422
16 Nov 23	3.04000 +0.05	3.11	3.02	3.04	8,269,467
15 Nov 23	2.99000 -0.06	3.08	2.99	3.07	7,533,805
14 Nov 23	3.05000 +0.09	3.08	3.01	3.01	9,371,110
13 Nov 23	2.96000 -0.05	3.00	2.95	2.97	7,240,841
10 Nov 23	3.01000 -0.03	3.03	2.98	3.03	6,394,552
09 Nov 23	3.04000 -0.06	3.15	2.98	3.10	11,795,510
08 Nov 23	3.10000 -0.15	3.23	3.10	3.21	7,699,076
07 Nov 23	3.25000 -0.08	3.30	3.18	3.27	6,940,361
06 Nov 23	3.33000 -0.02	3.35	3.29	3.34	5,930,858
03 Nov 23	3.35000 +0.14	3.37	3.22	3.22	10,447,597
02 Nov 23	3.21000 +0.01	3.23	3.16	3.22	8,942,079
01 Nov 23	3.20000 -0.03	3.24	3.15	3.22	8,298,894
31 Oct 23	3.23000 -0.01	3.29	3.19	3.22	10,108,052
30 Oct 23	3.24000 -0.01	3.28	3.20	3.26	9,757,998
27 Oct 23	3.25000 +0.11	3.26	3.13	3.16	14,566,496
26 Oct 23	3.14000 -0.08	3.21	3.10	3.21	13,122,750
25 Oct 23	3.22000 -0.07	3.34	3.21	3.27	7,690,642
24 Oct 23	3.29000 -0.03	3.32	3.26	3.30	7,740,192
23 Oct 23	3.32000 -0.02	3.35	3.22	3.34	11,094,161
20 Oct 23	3.34000 -0.06	3.46	3.33	3.41	10,748,093
19 Oct 23	3.40000 +0.05	3.41	3.31	3.33	11,966,877
18 Oct 23	3.35000 +0.06	3.39	3.32	3.32	12,388,147
17 Oct 23	3.29000 +0.09	3.30	3.17	3.19	12,480,588
16 Oct 23	3.20000 +0.00	3.22	3.16	3.17	7,235,416
13 Oct 23	3.20000 +0.11	3.22	3.16	3.16	11,472,125
12 Oct 23	3.09000 -0.04	3.17	3.06	3.14	6,886,552
11 Oct 23	3.13000 +0.07	3.15	3.08	3.09	8,124,419
10 Oct 23	3.06000 +0.04	3.07	3.01	3.02	6,177,123
09 Oct 23	3.02000 +0.09	3.05	2.97	3.00	6,055,612
06 Oct 23	2.93000 +0.06	2.97	2.85	2.85	7,497,665
05 Oct 23	2.87000 +0.04	2.88	2.82	2.84	5,455,245
04 Oct 23	2.83000 -0.01	2.85	2.80	2.83	5,751,024
03 Oct 23	2.84000 +0.04	2.86	2.77	2.80	7,103,011
02 Oct 23	2.80000 -0.09	2.89	2.79	2.88	6,987,818
29 Sep 23	2.89000 +0.02	2.95	2.84	2.94	7,556,619
28 Sep 23	2.87000 -0.01	2.90	2.83	2.90	8,362,556
27 Sep 23	2.88000 -0.08	2.97	2.85	2.97	7,585,387
26 Sep 23	2.96000 -0.09	3.04	2.95	3.02	5,668,822
25 Sep 23	3.05000 -0.05	3.10	3.01	3.08	7,372,799
22 Sep 23	3.10000 -0.01	3.15	3.08	3.12	5,948,976
21 Sep 23	3.11000 -0.04	3.14	3.07	3.11	6,671,315
20 Sep 23	3.15000 -0.03	3.21	3.13	3.16	7,749,675
19 Sep 23	3.18000 -0.01	3.23	3.15	3.23	8,808,099
18 Sep 23	3.19000 -0.06	3.25	3.16	3.23	5,780,740
15 Sep 23	3.25000 +0.12	3.26	3.16	3.16	28,330,998
14 Sep 23	3.13000 +0.05	3.17	3.07	3.08	5,691,194
13 Sep 23	3.08000 +0.00	3.15	3.08	3.09	5,722,115
12 Sep 23	3.08000 -0.05	3.14	3.04	3.08	5,924,524
11 Sep 23	3.13000 +0.10	3.14	3.07	3.08	9,013,101
08 Sep 23	3.03000 +0.02	3.07	3.00	3.01	6,157,288
07 Sep 23	3.01000 -0.03	3.04	2.99	3.03	8,555,865
06 Sep 23	3.04000 +0.03	3.06	2.99	3.03	7,971,152
05 Sep 23	3.01000 -0.09	3.10	2.99	3.08	7,238,254
01 Sep 23	3.10000 +0.01	3.16	3.08	3.15	6,729,573
31 Aug 23	3.09000 -0.05	3.15	3.07	3.14	5,671,394
30 Aug 23	3.14000 +0.02	3.18	3.10	3.14	4,537,479
29 Aug 23	3.12000 +0.03	3.15	3.08	3.10	6,666,018
28 Aug 23	3.09000 +0.05	3.13	3.03	3.06	4,601,402
25 Aug 23	3.04000 -0.07	3.13	3.02	3.10	5,721,548
24 Aug 23	3.11000 -0.02	3.16	3.06	3.12	5,187,713
23 Aug 23	3.13000 +0.10	3.16	3.05	3.06	6,982,404
22 Aug 23	3.03000 -0.04	3.09	2.99	3.09	7,040,845
21 Aug 23	3.07000 +0.06	3.08	3.01	3.02	5,359,010
18 Aug 23	3.01000 -0.02	3.03	2.98	3.03	4,274,642
17 Aug 23	3.03000 +0.01	3.08	3.01	3.06	4,669,217
16 Aug 23	3.02000 -0.02	3.06	3.00	3.05	7,136,656
15 Aug 23	3.04000 -0.02	3.10	2.99	3.06	17,279,024
14 Aug 23	3.06000 -0.07	3.12	3.06	3.12	4,746,600
11 Aug 23	3.13000 +0.07	3.13	3.04	3.04	6,706,082
10 Aug 23	3.06000 +0.01	3.10	2.96	3.09	14,585,252
09 Aug 23	3.05000 -0.07	3.16	3.02	3.16	15,432,336
08 Aug 23	3.12000 -0.02	3.14	3.09	3.12	6,843,283
07 Aug 23	3.14000 -0.05	3.20	3.11	3.19	5,202,438
04 Aug 23	3.19000 -0.03	3.30	3.16	3.25	8,668,481
03 Aug 23	3.22000 -0.08	3.31	3.16	3.31	10,301,962
02 Aug 23	3.30000 -0.09	3.39	3.27	3.39	8,798,817
01 Aug 23	3.39000 -0.10	3.43	3.37	3.42	5,250,005
31 Jul 23	3.49000 +0.05	3.52	3.45	3.47	7,945,076
28 Jul 23	3.44000 -0.03	3.52	3.42	3.52	5,467,578
27 Jul 23	3.47000 -0.16	3.60	3.47	3.60	8,230,931
26 Jul 23	3.63000 -0.03	3.69	3.59	3.66	5,420,367
25 Jul 23	3.66000 +0.07	3.67	3.59	3.59	5,166,401
24 Jul 23	3.59000 -0.02	3.61	3.55	3.60	5,548,673
21 Jul 23	3.61000 -0.02	3.65	3.60	3.63	4,158,453
20 Jul 23	3.63000 -0.12	3.76	3.62	3.75	5,400,085
19 Jul 23	3.75000 -0.04	3.82	3.74	3.78	4,799,967
18 Jul 23	3.79000 +0.15	3.83	3.68	3.70	6,860,171
17 Jul 23	3.64000 +0.01	3.68	3.59	3.63	6,836,388
14 Jul 23	3.63000 -0.16	3.78	3.63	3.78	9,750,871
13 Jul 23	3.79000 +0.00	3.83	3.75	3.82	6,410,588
12 Jul 23	3.79000 +0.19	3.79	3.67	3.68	6,764,274
11 Jul 23	3.60000 +0.02	3.67	3.57	3.60	7,832,509
10 Jul 23	3.58000 +0.09	3.58	3.45	3.48	4,652,230
07 Jul 23	3.49000 +0.04	3.53	3.45	3.46	3,542,034
06 Jul 23	3.45000 -0.07	3.52	3.44	3.52	6,262,640
05 Jul 23	3.52000 -0.12	3.65	3.52	3.64	4,372,890
03 Jul 23	3.64000 +0.07	3.65	3.57	3.57	2,542,930
30 Jun 23	3.57000 +0.07	3.57	3.49	3.49	5,522,821
29 Jun 23	3.50000 +0.06	3.50	3.40	3.43	4,328,404
28 Jun 23	3.44000 -0.06	3.49	3.42	3.48	5,308,994
27 Jun 23	3.50000 -0.06	3.59	3.47	3.56	4,565,845
26 Jun 23	3.56000 -0.01	3.63	3.53	3.60	4,966,333
23 Jun 23	3.57000 +0.09	3.64	3.53	3.54	10,163,856
22 Jun 23	3.48000 -0.05	3.55	3.48	3.49	11,721,654
21 Jun 23	3.53000 +0.01	3.55	3.44	3.50	5,401,750
20 Jun 23	3.52000 -0.14	3.60	3.50	3.60	8,022,495
16 Jun 23	3.66000 +0.09	3.67	3.58	3.61	36,376,496
15 Jun 23	3.57000 -0.09	3.64	3.57	3.61	5,773,191
14 Jun 23	3.66000 -0.04	3.74	3.64	3.73	8,319,851
13 Jun 23	3.70000 -0.11	3.86	3.69	3.85	7,646,383
12 Jun 23	3.81000 -0.01	3.87	3.80	3.82	7,808,300
09 Jun 23	3.82000 -0.02	3.86	3.79	3.84	5,682,100
08 Jun 23	3.84000 +0.08	3.86	3.81	3.81	6,022,668
07 Jun 23	3.76000 -0.07	3.92	3.73	3.85	5,477,215
06 Jun 23	3.83000 +0.01	3.86	3.79	3.84	3,403,641
05 Jun 23	3.82000 +0.04	3.85	3.75	3.76	3,977,600
02 Jun 23	3.78000 +0.01	3.79	3.71	3.77	8,543,316
01 Jun 23	3.77000 +0.09	3.79	3.69	3.72	8,074,697
31 May 23	3.68000 +0.01	3.73	3.65	3.65	8,158,084
30 May 23	3.67000 -0.09	3.79	3.64	3.75	8,037,841
26 May 23	3.76000 +0.05	3.78	3.71	3.74	6,306,976
25 May 23	3.71000 -0.12	3.80	3.67	3.80	6,676,613
24 May 23	3.83000 -0.07	3.90	3.81	3.90	4,795,442
23 May 23	3.90000 +0.02	3.91	3.83	3.84	5,058,433
22 May 23	3.88000 -0.01	3.94	3.86	3.90	3,497,542
19 May 23	3.89000 -0.04	3.97	3.89	3.96	6,562,867
18 May 23	3.93000 -0.07	3.96	3.88	3.96	5,508,417
17 May 23	4.00000 -0.05	4.06	3.98	4.04	4,750,719
16 May 23	4.05000 -0.12	4.17	4.02	4.13	6,264,819
15 May 23	4.17000 +0.06	4.18	4.11	4.12	4,961,703
12 May 23	4.11000 +0.00	4.13	4.07	4.11	5,721,990
11 May 23	4.11000 -0.13	4.20	4.10	4.17	7,988,084
10 May 23	4.24000 +0.07	4.29	4.18	4.21	8,073,509
09 May 23	4.17000 +0.09	4.18	4.06	4.09	7,198,932
08 May 23	4.08000 -0.04	4.16	4.08	4.09	5,173,025
05 May 23	4.12000 -0.02	4.16	4.02	4.06	7,424,507
04 May 23	4.14000 +0.13	4.20	4.04	4.05	13,171,011
03 May 23	4.01000 -0.05	4.08	3.96	4.05	12,931,788
02 May 23	4.06000 +0.13	4.07	3.89	3.92	10,428,957
01 May 23	3.93000 -0.01	4.03	3.93	4.01	6,553,275
28 Apr 23	3.94000 -0.07	4.03	3.92	4.03	6,734,525
27 Apr 23	4.01000 +0.03	4.04	3.86	3.95	10,431,748
26 Apr 23	3.98000 -0.04	4.08	3.97	4.08	13,520,955
25 Apr 23	4.02000 -0.11	4.12	4.00	4.12	9,099,210
24 Apr 23	4.13000 +0.03	4.15	4.07	4.12	4,182,281
21 Apr 23	4.10000 -0.02	4.14	4.03	4.06	10,845,518
20 Apr 23	4.12000 +0.06	4.17	4.03	4.09	6,826,665
19 Apr 23	4.06000 -0.09	4.13	4.00	4.05	11,283,412
18 Apr 23	4.15000 -0.06	4.28	4.13	4.23	9,201,952
17 Apr 23	4.21000 -0.08	4.26	4.16	4.25	7,613,537
14 Apr 23	4.29000 -0.06	4.32	4.19	4.30	10,402,711
13 Apr 23	4.35000 +0.10	4.40	4.29	4.40	11,941,683
12 Apr 23	4.25000 +0.01	4.33	4.21	4.27	9,267,077
11 Apr 23	4.24000 +0.07	4.26	4.18	4.21	8,842,242
10 Apr 23	4.17000 -0.01	4.19	4.09	4.13	8,973,384
06 Apr 23	4.18000 +0.01	4.19	4.08	4.15	6,084,387
05 Apr 23	4.17000 +0.00	4.22	4.10	4.19	11,733,209
04 Apr 23	4.17000 +0.16	4.18	3.99	4.01	11,760,227
03 Apr 23	4.01000 +0.07	4.03	3.91	3.95	11,032,084
31 Mar 23	3.94000 -0.07	4.01	3.93	4.00	11,371,516
30 Mar 23	4.01000 +0.04	4.02	3.96	4.01	11,116,696
29 Mar 23	3.97000 -0.04	4.02	3.95	3.99	7,285,755
28 Mar 23	4.01000 +0.12	4.02	3.87	3.89	8,721,175
27 Mar 23	3.89000 +0.10	3.90	3.70	3.72	10,129,631
24 Mar 23	3.79000 +0.04	3.83	3.72	3.78	10,988,198
23 Mar 23	3.75000 +0.14	3.79	3.64	3.66	9,438,368
22 Mar 23	3.61000 +0.02	3.72	3.57	3.60	10,970,090
21 Mar 23	3.59000 -0.14	3.69	3.56	3.69	10,569,688
20 Mar 23	3.73000 +0.07	3.73	3.66	3.72	10,052,736
17 Mar 23	3.66000 +0.12	3.69	3.52	3.55	29,426,792
16 Mar 23	3.54000 +0.04	3.55	3.41	3.51	10,864,841
15 Mar 23	3.50000 -0.03	3.60	3.48	3.55	15,107,304
14 Mar 23	3.53000 +0.03	3.53	3.44	3.48	7,997,617
13 Mar 23	3.50000 +0.16	3.54	3.43	3.49	14,465,457
10 Mar 23	3.34000 +0.07	3.40	3.30	3.34	8,887,869
09 Mar 23	3.27000 -0.03	3.36	3.26	3.33	6,421,966
08 Mar 23	3.30000 -0.02	3.38	3.28	3.34	7,163,880
07 Mar 23	3.32000 -0.17	3.42	3.30	3.42	7,394,283
06 Mar 23	3.49000 -0.09	3.57	3.47	3.57	7,933,433
03 Mar 23	3.58000 +0.00	3.63	3.53	3.63	6,144,957
02 Mar 23	3.58000 -0.02	3.58	3.50	3.57	8,886,378
01 Mar 23	3.60000 +0.21	3.62	3.44	3.45	14,213,747
28 Feb 23	3.39000 +0.00	3.45	3.35	3.39	8,874,798
27 Feb 23	3.39000 +0.07	3.41	3.33	3.33	6,130,893
24 Feb 23	3.32000 +0.08	3.34	3.18	3.21	9,717,360
23 Feb 23	3.24000 -0.02	3.30	3.22	3.29	8,418,220
22 Feb 23	3.26000 -0.01	3.29	3.22	3.29	9,408,448
21 Feb 23	3.27000 -0.05	3.32	3.24	3.32	7,283,241
17 Feb 23	3.32000 -0.03	3.34	3.26	3.34	8,164,840
16 Feb 23	3.35000 -0.04	3.40	3.31	3.35	11,479,700
15 Feb 23	3.39000 -0.04	3.39	3.31	3.37	9,847,875
14 Feb 23	3.43000 -0.01	3.44	3.33	3.44	17,546,368
13 Feb 23	3.44000 -0.18	3.55	3.37	3.46	23,604,904
10 Feb 23	3.62000 -0.01	3.66	3.58	3.66	6,910,804
09 Feb 23	3.63000 -0.17	3.87	3.63	3.84	8,422,391
08 Feb 23	3.80000 +0.01	3.86	3.77	3.81	5,165,085
07 Feb 23	3.79000 +0.04	3.85	3.74	3.78	7,183,926
06 Feb 23	3.75000 -0.04	3.82	3.74	3.76	7,868,573
03 Feb 23	3.79000 -0.11	3.85	3.76	3.81	8,765,269
02 Feb 23	3.90000 -0.17	4.10	3.87	4.10	10,440,192
01 Feb 23	4.07000 +0.10	4.10	3.93	3.96	10,489,160
31 Jan 23	3.97000 +0.03	3.98	3.88	3.92	7,679,274
30 Jan 23	3.94000 -0.09	4.03	3.93	4.00	12,206,736
27 Jan 23	4.03000 -0.07	4.13	4.03	4.11	7,987,071
26 Jan 23	4.10000 -0.09	4.18	4.04	4.18	7,345,020
25 Jan 23	4.19000 +0.05	4.19	4.10	4.11	7,473,822
24 Jan 23	4.14000 +0.04	4.17	4.03	4.09	9,205,738
23 Jan 23	4.10000 -0.06	4.13	4.01	4.13	8,847,849
20 Jan 23	4.16000 +0.03	4.18	4.05	4.10	6,860,245
19 Jan 23	4.13000 +0.08	4.16	3.95	4.02	14,315,342
18 Jan 23	4.05000 +0.04	4.12	4.04	4.09	11,039,817
17 Jan 23	4.01000 -0.17	4.10	3.99	4.09	7,741,796
13 Jan 23	4.18000 +0.15	4.19	4.00	4.04	14,086,423
12 Jan 23	4.03000 +0.11	4.03	3.92	3.98	7,549,035
11 Jan 23	3.92000 +0.00	3.99	3.89	3.99	10,411,893
10 Jan 23	3.92000 +0.08	3.94	3.82	3.86	14,030,186
09 Jan 23	3.84000 -0.08	3.98	3.81	3.98	9,769,962
06 Jan 23	3.92000 +0.07	3.97	3.84	3.92	9,696,807
05 Jan 23	3.85000 -0.02	3.86	3.78	3.81	7,036,563
04 Jan 23	3.87000 +0.19	3.89	3.75	3.76	13,227,989
03 Jan 23	3.68000 +0.11	3.76	3.60	3.64	8,691,842
30 Dec 22	3.57000 -0.03	3.60	3.53	3.56	5,375,650
29 Dec 22	3.60000 +0.05	3.64	3.57	3.57	6,119,160
28 Dec 22	3.55000 -0.14	3.65	3.53	3.62	7,016,661
27 Dec 22	3.69000 +0.13	3.71	3.55	3.57	8,491,142
23 Dec 22	3.56000 +0.01	3.61	3.50	3.55	7,868,249
22 Dec 22	3.55000 -0.02	3.56	3.47	3.51	6,070,306
21 Dec 22	3.57000 +0.06	3.59	3.51	3.53	6,256,414
20 Dec 22	3.51000 +0.14	3.55	3.40	3.42	9,112,205
19 Dec 22	3.37000 -0.03	3.44	3.34	3.42	7,007,034
16 Dec 22	3.40000 +0.02	3.45	3.33	3.37	14,200,897
15 Dec 22	3.38000 -0.18	3.48	3.35	3.44	11,963,046
14 Dec 22	3.56000 -0.02	3.59	3.48	3.59	10,886,885
13 Dec 22	3.58000 +0.23	3.62	3.48	3.49	14,634,217
12 Dec 22	3.35000 -0.01	3.37	3.30	3.37	9,843,559
09 Dec 22	3.36000 +0.00	3.47	3.36	3.39	10,527,409
08 Dec 22	3.36000 +0.01	3.41	3.35	3.38	7,918,382
07 Dec 22	3.35000 +0.03	3.43	3.31	3.34	11,990,370
06 Dec 22	3.32000 -0.12	3.47	3.30	3.47	10,506,753
05 Dec 22	3.44000 -0.13	3.56	3.42	3.56	9,297,684
02 Dec 22	3.57000 +0.01	3.58	3.46	3.50	7,206,075
01 Dec 22	3.56000 +0.08	3.65	3.51	3.54	10,556,643
30 Nov 22	3.48000 +0.02	3.52	3.38	3.47	9,916,888
29 Nov 22	3.46000 +0.11	3.47	3.39	3.40	7,953,280
28 Nov 22	3.35000 -0.16	3.51	3.34	3.50	6,557,943
25 Nov 22	3.51000 -0.04	3.56	3.48	3.55	3,389,184
23 Nov 22	3.55000 +0.07	3.55	3.41	3.46	9,153,243
22 Nov 22	3.48000 +0.15	3.49	3.34	3.35	9,312,455
21 Nov 22	3.33000 -0.06	3.35	3.27	3.35	7,770,231
18 Nov 22	3.39000 +0.04	3.40	3.31	3.35	7,372,064
17 Nov 22	3.35000 -0.07	3.39	3.30	3.37	8,487,138
16 Nov 22	3.42000 -0.03	3.49	3.41	3.45	11,943,489
15 Nov 22	3.45000 -0.06	3.55	3.39	3.55	20,959,250
14 Nov 22	3.51000 -0.07	3.58	3.47	3.52	13,088,383
11 Nov 22	3.58000 +0.05	3.60	3.49	3.54	14,205,828
10 Nov 22	3.53000 +0.25	3.56	3.42	3.45	13,440,903
09 Nov 22	3.28000 -0.08	3.39	3.24	3.34	12,816,201
08 Nov 22	3.36000 +0.18	3.39	3.14	3.19	18,788,746
07 Nov 22	3.18000 +0.26	3.18	3.11	3.15	9,493,605
14 Oct 22	2.92000 -0.13	3.04	2.90	3.04	9,384,191
13 Oct 22	3.05000 -0.05	3.07	2.85	3.00	15,807,741
12 Oct 22	3.10000 +0.02	3.13	3.02	3.10	7,902,091
11 Oct 22	3.08000 -0.06	3.20	3.06	3.13	10,082,892
10 Oct 22	3.14000 -0.05	3.22	3.11	3.17	6,945,776
07 Oct 22	3.19000 -0.19	3.35	3.18	3.28	12,837,726
06 Oct 22	3.38000 -0.07	3.46	3.30	3.43	11,360,912
05 Oct 22	3.45000 +0.00	3.45	3.29	3.31	10,552,872
04 Oct 22	3.45000 +0.07	3.48	3.38	3.44	12,044,289
03 Oct 22	3.38000 +0.16	3.40	3.23	3.24	9,225,564
30 Sep 22	3.22000 +0.13	3.26	3.08	3.10	9,291,195
29 Sep 22	3.09000 +0.05	3.10	2.98	3.02	8,795,673
28 Sep 22	3.04000 +0.16	3.07	2.92	2.93	8,657,645
27 Sep 22	2.88000 +0.03	2.97	2.86	2.94	10,609,331
26 Sep 22	2.85000 -0.13	3.02	2.81	3.01	12,671,998
23 Sep 22	2.98000 -0.14	3.08	2.96	3.07	12,267,482
22 Sep 22	3.12000 -0.03	3.24	3.11	3.19	6,851,964
21 Sep 22	3.15000 -0.07	3.29	3.10	3.27	13,736,809
20 Sep 22	3.22000 -0.15	3.27	3.17	3.27	10,723,638
19 Sep 22	3.37000 +0.07	3.39	3.21	3.26	6,332,244
16 Sep 22	3.30000 +0.01	3.35	3.22	3.25	12,570,136
15 Sep 22	3.29000 -0.11	3.43	3.25	3.38	12,760,102
14 Sep 22	3.40000 +0.00	3.48	3.37	3.42	5,249,930
13 Sep 22	3.40000 -0.16	3.51	3.38	3.46	7,332,202
12 Sep 22	3.56000 +0.07	3.62	3.50	3.53	9,079,634
09 Sep 22	3.49000 +0.06	3.49	3.43	3.43	10,500,033
08 Sep 22	3.43000 +0.09	3.43	3.26	3.31	15,001,779
07 Sep 22	3.34000 +0.22	3.38	3.07	3.10	19,153,736
06 Sep 22	3.12000 +0.00	3.19	3.06	3.13	7,971,657
02 Sep 22	3.12000 +0.19	3.19	2.96	3.00	15,099,589
01 Sep 22	2.93000 -0.12	3.03	2.91	3.02	13,407,006
31 Aug 22	3.05000 -0.06	3.12	3.03	3.11	10,049,522
30 Aug 22	3.11000 -0.09	3.21	3.08	3.20	8,222,444
29 Aug 22	3.20000 -0.05	3.28	3.19	3.23	6,863,716
26 Aug 22	3.25000 -0.14	3.41	3.22	3.38	8,124,736
25 Aug 22	3.39000 +0.00	3.43	3.33	3.42	6,543,684
24 Aug 22	3.39000 +0.06	3.40	3.27	3.31	11,304,435
23 Aug 22	3.33000 +0.08	3.39	3.26	3.26	10,857,023
22 Aug 22	3.25000 -0.03	3.30	3.22	3.25	7,783,208
19 Aug 22	3.28000 -0.06	3.31	3.24	3.31	8,122,045
18 Aug 22	3.34000 +0.02	3.36	3.29	3.30	7,303,804
17 Aug 22	3.32000 -0.12	3.41	3.28	3.40	8,488,266
16 Aug 22	3.44000 +0.00	3.45	3.37	3.43	9,481,871
15 Aug 22	3.44000 -0.09	3.48	3.40	3.44	7,524,388
12 Aug 22	3.53000 +0.06	3.55	3.44	3.49	8,921,571
11 Aug 22	3.47000 -0.07	3.58	3.46	3.55	6,625,637
10 Aug 22	3.54000 +0.02	3.61	3.51	3.55	8,034,583
09 Aug 22	3.52000 +0.02	3.54	3.44	3.50	8,569,833
08 Aug 22	3.50000 +0.05	3.55	3.48	3.49	11,811,921
05 Aug 22	3.45000 +0.03	3.47	3.29	3.39	13,791,326
04 Aug 22	3.42000 +0.00	3.53	3.33	3.45	16,939,406
03 Aug 22	3.42000 -0.01	3.46	3.35	3.45	16,245,894
02 Aug 22	3.43000 -0.06	3.59	3.41	3.50	16,109,463
01 Aug 22	3.49000 -0.02	3.55	3.45	3.54	7,145,065
29 Jul 22	3.51000 +0.05	3.54	3.37	3.50	12,672,789
28 Jul 22	3.46000 +0.10	3.52	3.41	3.48	14,702,810
27 Jul 22	3.36000 +0.05	3.39	3.24	3.31	14,305,611
26 Jul 22	3.31000 +0.08	3.31	3.22	3.22	8,707,397
25 Jul 22	3.23000 -0.02	3.28	3.18	3.28	13,747,308
22 Jul 22	3.25000 -0.02	3.42	3.22	3.29	16,823,038
21 Jul 22	3.27000 +0.08	3.30	3.16	3.20	11,536,240
20 Jul 22	3.19000 -0.05	3.29	3.19	3.25	9,331,369
19 Jul 22	3.24000 +0.05	3.30	3.18	3.23	10,190,996
18 Jul 22	3.19000 +0.01	3.29	3.18	3.22	10,244,055
15 Jul 22	3.18000 -0.01	3.22	3.11	3.22	10,560,676
14 Jul 22	3.19000 -0.14	3.24	3.10	3.21	19,645,776
13 Jul 22	3.33000 +0.12	3.39	3.16	3.19	17,566,178
12 Jul 22	3.21000 -0.08	3.31	3.19	3.31	12,690,347
11 Jul 22	3.29000 -0.04	3.38	3.28	3.33	8,809,877
08 Jul 22	3.33000 -0.07	3.41	3.30	3.40	14,695,701
07 Jul 22	3.40000 +0.06	3.46	3.36	3.37	12,268,502
06 Jul 22	3.34000 +0.09	3.34	3.16	3.25	21,620,416
05 Jul 22	3.25000 -0.25	3.43	3.17	3.43	17,483,680
01 Jul 22	3.50000 +0.11	3.52	3.31	3.36	12,936,543
30 Jun 22	3.39000 -0.12	3.51	3.38	3.49	11,970,061
29 Jun 22	3.51000 -0.04	3.62	3.45	3.62	10,397,236
28 Jun 22	3.55000 -0.11	3.69	3.55	3.69	13,170,105
27 Jun 22	3.66000 +0.05	3.69	3.58	3.65	11,353,563
24 Jun 22	3.61000 +0.11	3.62	3.45	3.52	11,109,439
23 Jun 22	3.50000 -0.14	3.68	3.45	3.64	12,298,960
22 Jun 22	3.64000 -0.05	3.77	3.62	3.69	14,229,367
21 Jun 22	3.69000 +0.05	3.74	3.59	3.64	8,752,393
17 Jun 22	3.64000 -0.08	3.73	3.61	3.73	17,402,704
16 Jun 22	3.72000 -0.03	3.77	3.57	3.69	19,061,772
15 Jun 22	3.75000 +0.00	3.86	3.65	3.83	22,729,222
14 Jun 22	3.75000 -0.08	3.87	3.70	3.85	15,918,739
13 Jun 22	3.83000 -0.31	4.02	3.82	4.01	19,202,408
10 Jun 22	4.14000 +0.19	4.22	3.84	3.92	21,180,588
09 Jun 22	3.95000 -0.20	4.11	3.94	4.10	8,515,138
08 Jun 22	4.15000 +0.03	4.17	4.06	4.09	8,143,807
07 Jun 22	4.12000 -0.01	4.17	4.07	4.08	9,080,488
06 Jun 22	4.13000 -0.01	4.22	4.07	4.22	11,186,806
03 Jun 22	4.14000 -0.15	4.30	4.13	4.22	10,858,724
02 Jun 22	4.29000 +0.27	4.33	4.07	4.07	13,187,347
01 Jun 22	4.02000 +0.07	4.06	3.92	4.02	13,605,332
31 May 22	3.95000 -0.11	4.11	3.93	4.06	15,331,511
27 May 22	4.06000 -0.03	4.16	4.00	4.12	12,323,033
26 May 22	4.09000 -0.06	4.19	4.05	4.09	10,069,820
25 May 22	4.15000 -0.07	4.19	4.07	4.16	13,724,620
24 May 22	4.22000 +0.05	4.27	4.09	4.16	11,819,328
23 May 22	4.17000 +0.05	4.24	4.11	4.20	6,955,243
20 May 22	4.12000 -0.05	4.18	4.07	4.16	12,878,822
19 May 22	4.17000 +0.23	4.23	4.03	4.03	16,231,693
18 May 22	3.94000 -0.10	4.06	3.90	4.00	10,014,921
17 May 22	4.04000 -0.01	4.14	3.99	4.13	10,637,052
16 May 22	4.05000 +0.07	4.06	3.95	3.96	11,952,137
13 May 22	3.98000 +0.17	4.03	3.79	3.83	13,805,878
12 May 22	3.81000 -0.29	3.96	3.74	3.89	19,192,500
11 May 22	4.10000 +0.12	4.18	4.04	4.06	15,405,351
10 May 22	3.98000 -0.05	4.14	3.90	4.12	15,976,529
09 May 22	4.03000 -0.28	4.22	4.02	4.19	14,774,326
06 May 22	4.31000 -0.03	4.41	4.26	4.32	12,564,810
05 May 22	4.34000 -0.14	4.55	4.28	4.50	13,553,903
04 May 22	4.48000 +0.17	4.49	4.30	4.31	16,442,466
03 May 22	4.31000 +0.10	4.36	4.21	4.21	12,194,772
02 May 22	4.21000 -0.04	4.21	4.05	4.13	16,708,291
29 Apr 22	4.25000 -0.06	4.40	4.23	4.33	11,587,987
28 Apr 22	4.31000 +0.16	4.32	4.13	4.17	11,293,232
27 Apr 22	4.15000 -0.02	4.23	4.12	4.19	8,666,266
26 Apr 22	4.17000 -0.11	4.31	4.15	4.27	11,294,307
25 Apr 22	4.28000 -0.21	4.35	4.13	4.34	16,568,788
22 Apr 22	4.49000 -0.19	4.64	4.46	4.62	11,593,804
21 Apr 22	4.68000 -0.27	4.90	4.60	4.88	18,213,448
20 Apr 22	4.95000 +0.13	4.97	4.79	4.87	11,240,520
19 Apr 22	4.82000 -0.12	4.92	4.77	4.89	12,314,729
18 Apr 22	4.94000 -0.03	5.07	4.94	5.00	13,766,386
14 Apr 22	4.97000 +0.05	4.98	4.84	4.90	9,386,052
13 Apr 22	4.92000 +0.16	4.95	4.77	4.78	9,703,483
12 Apr 22	4.76000 +0.05	4.84	4.70	4.72	12,704,841
11 Apr 22	4.71000 +0.06	4.74	4.61	4.74	11,237,702
08 Apr 22	4.65000 +0.04	4.70	4.59	4.60	5,116,280
07 Apr 22	4.61000 +0.06	4.65	4.51	4.56	8,347,096
06 Apr 22	4.55000 -0.03	4.63	4.51	4.59	9,072,911
05 Apr 22	4.58000 -0.14	4.82	4.55	4.72	13,192,594
04 Apr 22	4.72000 -0.01	4.78	4.66	4.75	10,392,694
01 Apr 22	4.73000 +0.14	4.73	4.59	4.60	7,585,066
31 Mar 22	4.59000 -0.04	4.76	4.59	4.59	8,778,660
30 Mar 22	4.63000 +0.05	4.68	4.58	4.58	8,949,968
29 Mar 22	4.58000 +0.05	4.59	4.39	4.43	10,852,561
28 Mar 22	4.53000 -0.15	4.64	4.52	4.61	10,278,560
25 Mar 22	4.68000 +0.07	4.68	4.55	4.58	6,824,522
24 Mar 22	4.61000 -0.01	4.68	4.59	4.66	10,226,737
23 Mar 22	4.62000 +0.16	4.63	4.49	4.49	11,476,568
22 Mar 22	4.46000 -0.05	4.51	4.41	4.51	10,799,288
21 Mar 22	4.51000 +0.08	4.63	4.44	4.44	13,406,488
18 Mar 22	4.43000 -0.02	4.47	4.38	4.42	24,888,896
17 Mar 22	4.45000 +0.15	4.53	4.37	4.38	11,763,528
16 Mar 22	4.30000 -0.03	4.36	4.19	4.28	11,156,145
15 Mar 22	4.33000 +0.03	4.38	4.13	4.19	11,607,728
14 Mar 22	4.30000 -0.25	4.47	4.26	4.45	13,654,587
11 Mar 22	4.55000 -0.04	4.59	4.43	4.46	12,028,021
10 Mar 22	4.59000 +0.11	4.60	4.48	4.50	12,294,158
09 Mar 22	4.48000 +0.00	4.51	4.25	4.28	20,595,164
08 Mar 22	4.48000 +0.03	4.61	4.39	4.45	30,928,500
07 Mar 22	4.45000 +0.10	4.46	4.31	4.33	18,225,940
04 Mar 22	4.35000 +0.13	4.37	4.19	4.19	13,905,664
03 Mar 22	4.22000 +0.09	4.22	4.06	4.12	14,645,388
02 Mar 22	4.13000 -0.06	4.20	4.09	4.11	13,258,059
01 Mar 22	4.19000 +0.16	4.19	4.05	4.06	12,061,768
28 Feb 22	4.03000 -0.05	4.15	3.99	4.14	19,162,056
25 Feb 22	4.08000 +0.06	4.09	3.95	4.00	11,543,412
24 Feb 22	4.02000 -0.15	4.33	3.94	4.32	17,463,660
23 Feb 22	4.17000 +0.13	4.24	3.98	4.00	14,124,693
22 Feb 22	4.04000 -0.07	4.16	4.04	4.12	10,880,104
18 Feb 22	4.11000 -0.08	4.20	4.07	4.17	9,776,714
17 Feb 22	4.19000 +0.12	4.24	4.07	4.11	11,152,550
16 Feb 22	4.07000 +0.13	4.09	3.96	3.96	7,050,853
15 Feb 22	3.94000 -0.10	4.00	3.90	3.91	9,183,999
14 Feb 22	4.04000 +0.11	4.04	3.94	3.99	11,216,622
11 Feb 22	3.93000 +0.22	3.97	3.70	3.71	13,482,046
10 Feb 22	3.71000 -0.08	3.86	3.68	3.74	9,900,928
09 Feb 22	3.79000 +0.01	3.81	3.75	3.78	7,113,959
08 Feb 22	3.78000 +0.08	3.78	3.66	3.69	6,324,269
07 Feb 22	3.70000 +0.13	3.73	3.59	3.59	6,546,693
04 Feb 22	3.57000 +0.03	3.60	3.51	3.51	8,962,218
03 Feb 22	3.54000 -0.08	3.62	3.50	3.61	10,805,696
02 Feb 22	3.62000 -0.05	3.75	3.62	3.70	10,462,488
01 Feb 22	3.67000 +0.05	3.71	3.61	3.65	10,276,660
31 Jan 22	3.62000 +0.15	3.62	3.47	3.49	8,019,015
28 Jan 22	3.47000 -0.02	3.47	3.39	3.42	6,945,413
27 Jan 22	3.49000 -0.03	3.57	3.42	3.45	14,314,135
26 Jan 22	3.52000 -0.11	3.64	3.48	3.60	13,806,089
25 Jan 22	3.63000 +0.07	3.64	3.50	3.54	6,382,226
24 Jan 22	3.56000 +0.02	3.57	3.43	3.52	12,381,971
21 Jan 22	3.54000 -0.15	3.73	3.52	3.71	13,130,301
20 Jan 22	3.69000 -0.09	3.82	3.69	3.80	12,241,272
19 Jan 22	3.78000 +0.21	3.78	3.57	3.60	14,292,401
18 Jan 22	3.57000 +0.00	3.61	3.52	3.54	9,356,717
14 Jan 22	3.57000 -0.05	3.66	3.54	3.64	10,036,678
13 Jan 22	3.62000 -0.08	3.70	3.62	3.68	6,377,469
12 Jan 22	3.70000 +0.13	3.76	3.58	3.59	10,138,525
11 Jan 22	3.57000 -0.03	3.63	3.48	3.63	17,135,476
10 Jan 22	3.60000 -0.04	3.66	3.51	3.64	16,964,220
07 Jan 22	3.64000 -0.01	3.68	3.61	3.64	5,968,449
06 Jan 22	3.65000 -0.13	3.74	3.63	3.72	5,730,109
05 Jan 22	3.78000 -0.05	3.92	3.77	3.85	5,898,959
04 Jan 22	3.83000 -0.01	3.92	3.79	3.87	8,884,896
03 Jan 22	3.84000 -0.09	3.94	3.84	3.86	5,490,120
31 Dec 21	3.93000 +0.03	3.97	3.91	3.91	5,584,644
30 Dec 21	3.90000 +0.09	3.91	3.81	3.81	6,445,395
29 Dec 21	3.81000 -0.04	3.88	3.72	3.75	6,107,154
28 Dec 21	3.85000 +0.00	3.95	3.83	3.88	3,767,241
27 Dec 21	3.85000 +0.00	3.92	3.83	3.85	6,165,001
23 Dec 21	3.85000 +0.07	3.88	3.76	3.80	6,951,802
22 Dec 21	3.78000 +0.03	3.80	3.72	3.74	7,721,009
21 Dec 21	3.75000 +0.00	3.79	3.73	3.78	4,965,674
20 Dec 21	3.75000 +0.06	3.75	3.64	3.68	7,573,528
17 Dec 21	3.69000 -0.11	3.84	3.67	3.84	23,389,884
16 Dec 21	3.80000 +0.23	3.86	3.68	3.68	15,079,532
15 Dec 21	3.57000 -0.02	3.63	3.50	3.58	10,786,249
14 Dec 21	3.59000 -0.07	3.65	3.55	3.59	14,166,299
13 Dec 21	3.66000 -0.06	3.77	3.66	3.70	14,860,564
10 Dec 21	3.72000 -0.01	3.78	3.68	3.74	11,237,743
09 Dec 21	3.73000 -0.15	3.85	3.70	3.84	11,330,724
08 Dec 21	3.88000 +0.07	3.91	3.77	3.80	10,922,854
07 Dec 21	3.81000 +0.04	3.84	3.74	3.77	7,152,835
06 Dec 21	3.77000 +0.06	3.80	3.66	3.71	6,763,415
03 Dec 21	3.71000 -0.02	3.76	3.64	3.76	11,839,413
02 Dec 21	3.73000 -0.06	3.78	3.63	3.77	12,909,902
01 Dec 21	3.79000 -0.15	4.05	3.77	4.00	11,963,791
30 Nov 21	3.94000 -0.08	4.14	3.93	4.05	20,994,092
29 Nov 21	4.02000 -0.04	4.09	3.95	4.00	10,265,842
26 Nov 21	4.06000 -0.13	4.26	3.99	4.25	5,474,380
24 Nov 21	4.19000 +0.00	4.24	4.13	4.15	5,359,045
23 Nov 21	4.19000 -0.10	4.25	4.11	4.22	8,973,338
22 Nov 21	4.29000 -0.12	4.37	4.23	4.33	8,756,197
19 Nov 21	4.41000 -0.07	4.49	4.33	4.49	7,633,231
18 Nov 21	4.48000 -0.10	4.59	4.46	4.53	6,144,693
17 Nov 21	4.58000 +0.13	4.61	4.45	4.48	6,708,133
16 Nov 21	4.45000 -0.05	4.56	4.43	4.51	7,541,275
15 Nov 21	4.50000 -0.02	4.55	4.44	4.55	6,717,599
12 Nov 21	4.52000 -0.15	4.60	4.43	4.57	15,799,772
11 Nov 21	4.67000 +0.16	4.70	4.55	4.69	7,552,266
10 Nov 21	4.51000 +0.12	4.63	4.45	4.45	8,784,423
09 Nov 21	4.39000 +0.02	4.41	4.30	4.37	3,562,225
08 Nov 21	4.37000 +0.00	4.44	4.31	4.42	4,132,553
05 Nov 21	4.37000 +0.14	4.37	4.24	4.24	4,971,110
04 Nov 21	4.23000 +0.00	4.36	4.21	4.30	4,275,825
03 Nov 21	4.23000 +0.09	4.26	3.98	4.05	8,817,250
02 Nov 21	4.14000 -0.06	4.19	4.08	4.16	5,536,731
01 Nov 21	4.20000 +0.06	4.20	4.06	4.14	6,329,933
29 Oct 21	4.14000 -0.19	4.25	4.11	4.25	6,799,470
28 Oct 21	4.33000 -0.11	4.45	4.32	4.44	6,620,919
27 Oct 21	4.44000 -0.05	4.49	4.42	4.45	5,585,970
26 Oct 21	4.49000 +0.05	4.50	4.37	4.41	7,240,657
25 Oct 21	4.44000 +0.10	4.48	4.38	4.46	9,522,387
22 Oct 21	4.34000 +0.09	4.50	4.31	4.32	12,956,946
21 Oct 21	4.25000 +0.02	4.27	4.15	4.17	5,139,030
20 Oct 21	4.23000 +0.09	4.28	4.18	4.20	7,524,575
19 Oct 21	4.14000 +0.21	4.14	4.01	4.02	8,777,732
18 Oct 21	3.93000 -0.02	3.96	3.87	3.90	5,566,020
15 Oct 21	3.95000 -0.04	4.02	3.84	3.89	6,853,076
14 Oct 21	3.99000 +0.09	4.01	3.94	3.97	7,582,662
13 Oct 21	3.90000 +0.24	3.91	3.66	3.69	8,585,062
12 Oct 21	3.66000 +0.06	3.69	3.60	3.62	9,505,597
11 Oct 21	3.60000 -0.05	3.72	3.60	3.68	3,628,942
08 Oct 21	3.65000 +0.00	3.80	3.64	3.73	7,661,401
07 Oct 21	3.65000 +0.03	3.71	3.58	3.59	5,660,424
06 Oct 21	3.62000 +0.12	3.64	3.47	3.53	5,777,226
05 Oct 21	3.50000 +0.00	3.50	3.42	3.46	6,182,689
04 Oct 21	3.50000 +0.11	3.51	3.38	3.38	8,587,784
01 Oct 21	3.39000 -0.03	3.45	3.36	3.45	4,591,841
30 Sep 21	3.42000 +0.12	3.46	3.32	3.35	8,076,033
29 Sep 21	3.30000 -0.14	3.44	3.30	3.44	6,612,168
28 Sep 21	3.44000 -0.02	3.46	3.37	3.42	7,796,282
27 Sep 21	3.46000 +0.01	3.52	3.44	3.46	5,413,471
24 Sep 21	3.45000 -0.01	3.50	3.41	3.45	5,872,365
23 Sep 21	3.46000 -0.11	3.58	3.44	3.56	9,507,573
22 Sep 21	3.57000 -0.02	3.68	3.56	3.60	6,145,193
21 Sep 21	3.59000 -0.03	3.64	3.57	3.64	5,514,087
20 Sep 21	3.62000 -0.03	3.65	3.55	3.63	6,780,201
17 Sep 21	3.65000 -0.02	3.72	3.63	3.67	12,860,022
16 Sep 21	3.67000 -0.17	3.78	3.62	3.75	10,230,083
15 Sep 21	3.84000 +0.01	3.86	3.79	3.82	4,812,134
14 Sep 21	3.83000 +0.04	3.88	3.77	3.85	7,353,194
13 Sep 21	3.79000 +0.13	3.82	3.66	3.68	8,826,300
10 Sep 21	3.66000 -0.08	3.76	3.65	3.73	9,001,853
09 Sep 21	3.74000 -0.07	3.84	3.70	3.84	8,350,066
08 Sep 21	3.81000 -0.02	3.84	3.75	3.84	5,830,378
07 Sep 21	3.83000 -0.16	3.95	3.80	3.95	7,255,914
03 Sep 21	3.99000 +0.15	4.06	3.88	3.90	10,204,623
02 Sep 21	3.84000 -0.01	3.88	3.79	3.85	5,762,689
01 Sep 21	3.85000 -0.04	3.91	3.81	3.90	9,682,533
31 Aug 21	3.89000 +0.08	3.90	3.81	3.82	3,740,355
30 Aug 21	3.81000 -0.09	3.93	3.79	3.88	7,269,955
27 Aug 21	3.90000 +0.14	3.95	3.74	3.74	7,753,266
26 Aug 21	3.76000 +0.00	3.81	3.72	3.74	6,547,554
25 Aug 21	3.76000 -0.12	3.85	3.74	3.85	4,819,351
24 Aug 21	3.88000 +0.01	3.90	3.84	3.90	4,392,894
23 Aug 21	3.87000 +0.20	3.90	3.71	3.72	6,418,082
20 Aug 21	3.67000 -0.02	3.73	3.64	3.68	7,344,342
19 Aug 21	3.69000 -0.12	3.79	3.68	3.78	5,926,795
18 Aug 21	3.81000 -0.04	3.87	3.76	3.85	6,372,098
17 Aug 21	3.85000 -0.05	3.92	3.82	3.91	5,538,155
16 Aug 21	3.90000 -0.02	3.93	3.85	3.90	6,207,494
13 Aug 21	3.92000 +0.08	3.95	3.84	3.85	4,886,981
12 Aug 21	3.84000 -0.05	3.88	3.81	3.84	5,677,638
11 Aug 21	3.89000 +0.16	3.91	3.76	3.76	6,885,906
10 Aug 21	3.73000 -0.05	3.78	3.71	3.78	5,488,995
09 Aug 21	3.78000 -0.09	3.85	3.76	3.83	6,796,171
06 Aug 21	3.87000 -0.05	3.89	3.79	3.89	6,721,153
05 Aug 21	3.92000 -0.15	4.05	3.91	4.04	7,320,296
04 Aug 21	4.07000 -0.10	4.26	4.06	4.24	7,446,459
03 Aug 21	4.17000 +0.01	4.21	4.14	4.14	4,974,892
02 Aug 21	4.16000 -0.03	4.19	4.10	4.18	3,773,659
30 Jul 21	4.19000 -0.01	4.24	4.14	4.14	5,481,999
29 Jul 21	4.20000 +0.11	4.25	4.12	4.13	8,209,032
28 Jul 21	4.09000 +0.09	4.09	3.97	3.97	6,679,149
27 Jul 21	4.00000 -0.04	4.05	3.94	4.00	6,181,499
26 Jul 21	4.04000 +0.10	4.05	3.93	3.95	6,865,647
23 Jul 21	3.94000 -0.06	4.00	3.90	3.98	5,841,531
22 Jul 21	4.00000 -0.04	4.07	3.93	4.04	8,858,408
21 Jul 21	4.04000 +0.11	4.07	3.87	3.88	8,748,499
20 Jul 21	3.93000 +0.03	4.02	3.88	3.94	11,281,247
19 Jul 21	3.90000 -0.06	3.94	3.84	3.90	12,729,061
16 Jul 21	3.96000 -0.28	4.24	3.95	4.23	13,031,951
15 Jul 21	4.24000 +0.17	4.24	4.05	4.08	12,226,562
14 Jul 21	4.07000 +0.07	4.14	4.01	4.08	10,478,096
13 Jul 21	4.00000 +0.05	4.09	3.96	3.97	10,751,739
12 Jul 21	3.95000 -0.13	4.07	3.93	4.02	10,063,472
09 Jul 21	4.08000 +0.10	4.13	3.99	3.99	9,563,153
08 Jul 21	3.98000 -0.16	4.18	3.95	4.17	12,439,527
07 Jul 21	4.14000 -0.09	4.27	4.12	4.25	12,038,030
06 Jul 21	4.23000 +0.02	4.32	4.17	4.28	6,976,789
02 Jul 21	4.21000 +0.03	4.30	4.18	4.23	4,362,047
01 Jul 21	4.18000 -0.03	4.28	4.16	4.28	6,209,452
30 Jun 21	4.21000 +0.02	4.23	4.16	4.22	7,859,562
29 Jun 21	4.19000 -0.01	4.21	4.10	4.12	7,427,534
28 Jun 21	4.20000 -0.02	4.27	4.16	4.27	7,754,098
25 Jun 21	4.22000 -0.14	4.39	4.20	4.36	7,458,123
24 Jun 21	4.36000 +0.01	4.40	4.32	4.37	4,606,303
23 Jun 21	4.35000 -0.08	4.47	4.34	4.44	6,202,430
22 Jun 21	4.43000 -0.04	4.47	4.39	4.43	5,998,643
21 Jun 21	4.47000 +0.10	4.49	4.38	4.44	5,897,131
18 Jun 21	4.37000 -0.15	4.55	4.37	4.52	12,212,044
17 Jun 21	4.52000 -0.32	4.77	4.51	4.76	12,663,471
16 Jun 21	4.84000 -0.03	4.99	4.83	4.87	6,923,509
15 Jun 21	4.87000 -0.04	4.93	4.82	4.92	3,483,192
14 Jun 21	4.91000 -0.02	4.98	4.84	4.87	5,205,381
11 Jun 21	4.93000 -0.06	4.98	4.92	4.95	6,027,534
10 Jun 21	4.99000 +0.11	5.00	4.85	4.91	5,596,168
09 Jun 21	4.88000 -0.04	4.97	4.88	4.92	3,259,430
08 Jun 21	4.92000 -0.08	4.99	4.91	4.97	3,341,307
07 Jun 21	5.00000 -0.03	5.05	4.93	5.05	3,336,037
04 Jun 21	5.03000 +0.09	5.07	4.97	5.00	4,008,355
03 Jun 21	4.94000 -0.19	5.05	4.89	5.04	7,664,748
02 Jun 21	5.13000 -0.01	5.16	5.09	5.13	4,398,827
01 Jun 21	5.14000 +0.04	5.22	4.90	5.13	6,452,454
28 May 21	5.10000 +0.03	5.12	5.02	5.07	4,722,523
27 May 21	5.07000 -0.04	5.10	5.04	5.09	7,221,083
26 May 21	5.11000 +0.00	5.18	5.05	5.15	8,181,537
25 May 21	5.11000 -0.24	5.29	5.09	5.29	12,036,958
24 May 21	5.35000 +0.06	5.37	5.28	5.31	3,778,532
21 May 21	5.29000 +0.03	5.31	5.19	5.31	6,087,883
20 May 21	5.26000 +0.07	5.32	5.16	5.20	5,046,181
19 May 21	5.19000 -0.11	5.37	5.14	5.25	8,864,250
18 May 21	5.30000 -0.01	5.36	5.21	5.35	7,956,516
17 May 21	5.31000 +0.21	5.36	5.09	5.14	10,574,194
14 May 21	5.10000 +0.13	5.11	5.03	5.05	5,516,301
13 May 21	4.97000 -0.06	5.08	4.95	5.07	4,121,926
12 May 21	5.03000 -0.12	5.18	4.99	5.18	6,582,113
11 May 21	5.15000 +0.10	5.16	4.93	4.99	5,559,188
10 May 21	5.05000 -0.14	5.29	5.04	5.26	6,448,378
07 May 21	5.19000 +0.06	5.27	5.12	5.27	7,262,417
06 May 21	5.13000 +0.18	5.24	4.99	5.00	8,963,546
05 May 21	4.95000 +0.00	4.98	4.86	4.98	3,858,000
04 May 21	4.95000 -0.11	5.15	4.93	5.05	7,103,300
03 May 21	5.06000 +0.26	5.09	4.89	4.90	5,372,913
30 Apr 21	4.80000 -0.12	4.92	4.80	4.90	3,859,150
29 Apr 21	4.92000 -0.09	5.00	4.86	4.98	5,858,744
28 Apr 21	5.01000 +0.03	5.05	4.87	4.94	5,709,369
27 Apr 21	4.98000 -0.09	5.10	4.96	5.09	4,640,966
26 Apr 21	5.07000 +0.00	5.10	5.00	5.06	3,831,308
23 Apr 21	5.07000 -0.06	5.20	5.05	5.20	4,564,704
22 Apr 21	5.13000 -0.13	5.25	5.07	5.22	7,492,685
21 Apr 21	5.26000 +0.14	5.28	5.10	5.16	8,176,099
20 Apr 21	5.12000 +0.16	5.12	4.93	4.98	9,078,482
19 Apr 21	4.96000 -0.15	5.17	4.94	5.15	8,549,655
16 Apr 21	5.11000 +0.13	5.11	4.95	5.09	8,876,266
15 Apr 21	4.98000 +0.30	5.02	4.77	4.78	10,780,223
14 Apr 21	4.68000 -0.11	4.81	4.66	4.81	4,556,605
13 Apr 21	4.79000 +0.11	4.84	4.71	4.73	4,737,210
12 Apr 21	4.68000 -0.03	4.73	4.63	4.73	4,631,206
09 Apr 21	4.71000 +0.02	4.78	4.61	4.63	5,404,578
08 Apr 21	4.69000 +0.17	4.73	4.57	4.60	5,797,868
07 Apr 21	4.52000 -0.04	4.60	4.48	4.56	3,260,032
06 Apr 21	4.56000 +0.09	4.63	4.49	4.54	5,191,571
05 Apr 21	4.47000 -0.03	4.57	4.43	4.53	4,118,460
01 Apr 21	4.50000 +0.19	4.50	4.35	4.40	4,988,901
31 Mar 21	4.31000 +0.09	4.37	4.20	4.20	7,230,349
30 Mar 21	4.22000 -0.32	4.42	4.16	4.40	11,691,985
29 Mar 21	4.54000 -0.02	4.57	4.43	4.53	4,867,680
26 Mar 21	4.56000 +0.07	4.58	4.48	4.51	4,092,601
25 Mar 21	4.49000 -0.01	4.54	4.43	4.51	5,184,649
24 Mar 21	4.50000 -0.07	4.59	4.49	4.57	5,012,921
23 Mar 21	4.57000 -0.11	4.67	4.51	4.66	6,526,418
22 Mar 21	4.68000 +0.00	4.73	4.63	4.67	3,803,848
19 Mar 21	4.68000 +0.07	4.71	4.57	4.65	11,700,613
18 Mar 21	4.61000 -0.21	4.76	4.60	4.76	7,433,827
17 Mar 21	4.82000 +0.25	4.87	4.47	4.55	9,188,636
16 Mar 21	4.57000 -0.05	4.67	4.51	4.67	5,526,014
15 Mar 21	4.62000 +0.11	4.65	4.55	4.56	5,339,815
12 Mar 21	4.51000 -0.05	4.56	4.43	4.51	5,689,035
11 Mar 21	4.56000 +0.07	4.60	4.45	4.56	6,429,288
10 Mar 21	4.49000 -0.02	4.58	4.41	4.58	7,074,257
09 Mar 21	4.51000 +0.11	4.70	4.45	4.60	7,707,626
08 Mar 21	4.40000 -0.11	4.53	4.37	4.52	6,366,783
05 Mar 21	4.51000 -0.02	4.56	4.41	4.56	7,411,071
04 Mar 21	4.53000 +0.14	4.59	4.33	4.41	11,785,352
03 Mar 21	4.39000 -0.15	4.49	4.28	4.49	10,229,889
02 Mar 21	4.54000 +0.17	4.57	4.40	4.43	8,990,194
01 Mar 21	4.37000 +0.00	4.54	4.34	4.50	11,936,235
26 Feb 21	4.37000 -0.25	4.59	4.34	4.59	14,773,101
25 Feb 21	4.62000 -0.27	4.89	4.61	4.80	9,193,098
24 Feb 21	4.89000 +0.06	4.92	4.70	4.83	8,238,853
23 Feb 21	4.83000 -0.24	5.04	4.79	5.00	11,521,232
22 Feb 21	5.07000 +0.31	5.08	4.78	4.80	12,074,182
19 Feb 21	4.76000 -0.02	4.85	4.70	4.83	6,846,704
18 Feb 21	4.78000 -0.06	4.92	4.75	4.86	6,288,341
17 Feb 21	4.84000 -0.12	4.96	4.82	4.95	9,864,560
16 Feb 21	4.96000 -0.08	5.11	4.96	5.04	7,812,088
12 Feb 21	5.04000 +0.07	5.13	4.93	4.97	7,229,980
11 Feb 21	4.97000 -0.08	5.11	4.97	5.05	5,537,330
10 Feb 21	5.05000 +0.00	5.10	4.97	5.08	6,058,824
09 Feb 21	5.05000 -0.07	5.16	5.01	5.13	5,788,317
08 Feb 21	5.12000 +0.08	5.14	5.06	5.09	6,705,701
05 Feb 21	5.04000 +0.06	5.06	4.95	5.00	6,259,699
04 Feb 21	4.98000 -0.11	4.99	4.86	4.98	8,246,161
03 Feb 21	5.09000 +0.13	5.10	4.95	5.01	6,597,022
02 Feb 21	4.96000 -0.03	5.00	4.84	4.96	9,958,716
01 Feb 21	4.99000 +0.04	5.10	4.93	5.10	9,471,096
29 Jan 21	4.95000 -0.01	5.13	4.92	5.07	8,182,223
28 Jan 21	4.96000 +0.05	5.12	4.85	5.01	10,823,268
27 Jan 21	4.91000 -0.17	5.06	4.89	5.05	8,207,619
26 Jan 21	5.08000 +0.01	5.13	5.01	5.06	5,701,399
25 Jan 21	5.07000 +0.02	5.15	4.99	5.09	8,520,543
22 Jan 21	5.05000 -0.12	5.13	4.97	5.06	5,983,501
21 Jan 21	5.17000 +0.02	5.20	5.04	5.18	5,706,478
20 Jan 21	5.15000 +0.11	5.16	5.05	5.10	7,941,619
19 Jan 21	5.04000 +0.00	5.13	5.01	5.12	10,246,185
15 Jan 21	5.04000 -0.16	5.20	5.02	5.20	8,238,907
14 Jan 21	5.20000 +0.03	5.23	5.13	5.20	8,007,978
13 Jan 21	5.17000 +0.02	5.30	5.15	5.16	7,283,863
12 Jan 21	5.15000 -0.12	5.31	5.08	5.30	14,606,374
11 Jan 21	5.27000 -0.14	5.41	5.26	5.40	6,602,573
08 Jan 21	5.41000 -0.34	5.66	5.31	5.65	13,808,483
07 Jan 21	5.75000 -0.16	5.93	5.72	5.88	7,572,601
06 Jan 21	5.91000 -0.11	5.98	5.77	5.98	9,066,524
05 Jan 21	6.02000 +0.10	6.04	5.86	6.00	9,054,370
04 Jan 21	5.92000 +0.32	5.96	5.74	5.83	9,696,809
31 Dec 20	5.60000 -0.12	5.75	5.54	5.73	5,709,376
30 Dec 20	5.72000 +0.14	5.72	5.60	5.61	4,000,312
29 Dec 20	5.58000 +0.08	5.67	5.53	5.57	4,427,964
28 Dec 20	5.50000 -0.10	5.72	5.50	5.70	3,736,946
24 Dec 20	5.60000 -0.02	5.67	5.55	5.61	2,631,021
23 Dec 20	5.62000 +0.10	5.65	5.53	5.54	3,880,450
22 Dec 20	5.52000 -0.13	5.70	5.48	5.68	5,868,065
21 Dec 20	5.65000 +0.06	5.74	5.60	5.69	5,494,598
18 Dec 20	5.59000 -0.22	5.81	5.58	5.81	7,525,484
17 Dec 20	5.81000 +0.13	5.88	5.73	5.79	6,481,367
16 Dec 20	5.68000 +0.07	5.68	5.49	5.60	5,501,882
15 Dec 20	5.61000 +0.22	5.65	5.49	5.50	4,788,667
14 Dec 20	5.39000 -0.13	5.59	5.38	5.52	4,583,503
11 Dec 20	5.52000 -0.06	5.64	5.50	5.60	4,137,944
10 Dec 20	5.58000 +0.01	5.70	5.50	5.60	5,039,737
09 Dec 20	5.57000 -0.18	5.75	5.50	5.70	7,119,482
08 Dec 20	5.75000 -0.06	5.88	5.72	5.88	4,683,074
07 Dec 20	5.81000 +0.23	5.89	5.55	5.57	7,442,268
04 Dec 20	5.58000 -0.09	5.73	5.54	5.69	7,349,254
03 Dec 20	5.67000 -0.05	5.79	5.61	5.76	5,817,621
02 Dec 20	5.72000 -0.02	5.79	5.61	5.77	8,221,487
01 Dec 20	5.74000 +0.16	5.83	5.54	5.82	9,015,820
30 Nov 20	5.58000 +0.11	5.60	5.32	5.44	8,873,352
27 Nov 20	5.47000 +0.16	5.48	5.25	5.35	5,205,212
25 Nov 20	5.31000 +0.02	5.43	5.22	5.38	9,701,228
24 Nov 20	5.29000 -0.12	5.43	5.14	5.18	11,164,172
23 Nov 20	5.41000 -0.27	5.67	5.41	5.66	7,489,988
20 Nov 20	5.68000 +0.01	5.88	5.63	5.78	9,086,653
19 Nov 20	5.67000 -0.01	5.77	5.55	5.56	7,969,265
18 Nov 20	5.68000 -0.24	5.94	5.68	5.90	8,097,275
17 Nov 20	5.92000 -0.11	6.03	5.90	6.00	6,715,243
16 Nov 20	6.03000 +0.04	6.10	5.87	5.96	6,298,389
13 Nov 20	5.99000 -0.03	6.19	5.94	6.15	5,999,277
12 Nov 20	6.02000 +0.11	6.08	5.98	6.04	6,391,448
11 Nov 20	5.91000 -0.09	6.02	5.81	5.97	7,384,014
10 Nov 20	6.00000 -0.44	6.53	5.99	6.50	10,483,562
09 Nov 20	6.44000 -0.51	6.54	6.32	6.51	9,336,675
06 Nov 20	6.95000 -0.02	7.08	6.83	6.99	5,566,967
05 Nov 20	6.97000 +0.57	6.98	6.63	6.68	9,312,683
04 Nov 20	6.40000 -0.37	6.93	6.36	6.82	8,219,041
03 Nov 20	6.77000 +0.21	6.83	6.59	6.69	6,640,836
02 Nov 20	6.56000 +0.12	6.58	6.35	6.51	6,110,252
30 Oct 20	6.44000 +0.24	6.45	6.20	6.23	6,200,438
29 Oct 20	6.20000 +0.04	6.28	6.04	6.10	5,204,916
28 Oct 20	6.16000 -0.63	6.56	6.14	6.55	6,700,257
27 Oct 20	6.79000 +0.25	6.79	6.54	6.59	5,149,965
26 Oct 20	6.54000 -0.21	6.83	6.52	6.71	5,175,733
23 Oct 20	6.75000 -0.05	6.84	6.70	6.84	3,539,184
22 Oct 20	6.80000 -0.10	6.87	6.69	6.84	4,704,632
21 Oct 20	6.90000 +0.07	7.05	6.86	6.90	4,263,365
20 Oct 20	6.83000 +0.06	6.89	6.69	6.84	3,466,793
19 Oct 20	6.77000 -0.10	7.02	6.76	6.99	3,416,312
16 Oct 20	6.87000 -0.17	7.14	6.86	7.09	4,159,097
15 Oct 20	7.04000 -0.01	7.11	6.89	7.00	3,929,321
14 Oct 20	7.05000 +0.14	7.12	6.91	7.00	4,871,528
13 Oct 20	6.91000 +0.05	6.93	6.63	6.86	6,274,952
12 Oct 20	6.86000 -0.08	7.00	6.85	7.00	4,267,656
09 Oct 20	6.94000 +0.39	6.94	6.67	6.69	7,329,301
08 Oct 20	6.55000 +0.17	6.58	6.42	6.44	6,328,102
07 Oct 20	6.38000 -0.04	6.56	6.36	6.50	4,569,437
06 Oct 20	6.42000 -0.23	6.73	6.38	6.67	5,633,621
05 Oct 20	6.65000 +0.11	6.72	6.53	6.60	4,596,125
02 Oct 20	6.54000 -0.12	6.64	6.47	6.61	5,038,849
01 Oct 20	6.66000 +0.14	6.76	6.57	6.58	5,701,005
30 Sep 20	6.52000 -0.12	6.61	6.43	6.54	5,235,538
29 Sep 20	6.64000 +0.16	6.68	6.53	6.59	5,482,639
28 Sep 20	6.48000 +0.11	6.53	6.32	6.44	5,890,871
25 Sep 20	6.37000 -0.06	6.43	6.26	6.35	6,334,226
24 Sep 20	6.43000 +0.33	6.45	6.00	6.04	6,913,682
23 Sep 20	6.10000 -0.52	6.54	6.05	6.51	9,266,031
22 Sep 20	6.62000 +0.08	6.71	6.53	6.57	6,363,505
21 Sep 20	6.54000 -0.28	6.73	6.48	6.62	7,710,629
18 Sep 20	6.82000 -0.15	7.09	6.80	7.00	16,759,034
17 Sep 20	6.97000 +0.08	6.99	6.66	6.69	6,137,448
16 Sep 20	6.89000 -0.08	7.10	6.86	7.07	7,069,514
15 Sep 20	6.97000 +0.06	7.07	6.84	6.98	6,894,633
14 Sep 20	6.91000 +0.52	6.92	6.50	6.50	10,526,453
11 Sep 20	6.39000 -0.11	6.65	6.37	6.52	5,843,527
10 Sep 20	6.50000 -0.17	6.80	6.47	6.73	7,212,176
09 Sep 20	6.67000 +0.30	6.68	6.40	6.40	7,216,417
08 Sep 20	6.37000 -0.08	6.52	6.18	6.30	6,458,144
04 Sep 20	6.45000 -0.14	6.55	6.22	6.52	6,071,664
03 Sep 20	6.59000 +0.04	6.60	6.32	6.43	6,260,039
02 Sep 20	6.55000 +0.05	6.56	6.27	6.40	5,742,226
01 Sep 20	6.50000 -0.24	6.84	6.42	6.82	7,784,650
31 Aug 20	6.74000 +0.09	6.79	6.65	6.71	6,587,372
28 Aug 20	6.65000 +0.26	6.67	6.49	6.54	5,795,382
27 Aug 20	6.39000 -0.13	6.63	6.24	6.59	7,712,968
26 Aug 20	6.52000 +0.29	6.54	6.15	6.15	9,955,573
25 Aug 20	6.23000 -0.01	6.26	6.04	6.21	6,134,076
24 Aug 20	6.24000 -0.04	6.40	6.14	6.31	7,706,875
21 Aug 20	6.28000 -0.10	6.34	6.14	6.25	9,314,534
20 Aug 20	6.38000 +0.19	6.39	6.15	6.17	9,856,685
19 Aug 20	6.19000 -0.52	6.70	6.02	6.65	20,263,212
18 Aug 20	6.71000 -0.47	7.34	6.68	7.33	14,188,047
17 Aug 20	7.18000 +0.46	7.21	6.93	6.94	7,694,037
14 Aug 20	6.72000 -0.01	6.73	6.53	6.67	5,589,463
13 Aug 20	6.73000 +0.30	6.79	6.48	6.52	6,799,591
12 Aug 20	6.43000 +0.00	6.71	6.41	6.64	7,313,835
11 Aug 20	6.43000 -0.50	6.71	6.40	6.50	11,471,695
10 Aug 20	6.93000 -0.06	7.20	6.92	7.03	7,518,968
07 Aug 20	6.99000 -0.28	7.19	6.87	7.17	8,766,908
06 Aug 20	7.27000 -0.10	7.53	7.13	7.53	10,058,588
05 Aug 20	7.37000 +0.16	7.55	7.22	7.48	12,423,314
04 Aug 20	7.21000 +0.26	7.21	6.84	6.85	9,587,439
03 Aug 20	6.95000 +0.05	7.11	6.84	7.05	6,526,797
31 Jul 20	6.90000 +0.27	6.95	6.72	6.77	7,612,813
30 Jul 20	6.63000 -0.13	6.75	6.51	6.65	6,993,528
29 Jul 20	6.76000 -0.09	6.90	6.66	6.88	9,249,309
28 Jul 20	6.85000 +0.01	6.91	6.66	6.72	7,314,859
27 Jul 20	6.84000 +0.31	6.90	6.71	6.81	10,321,756
24 Jul 20	6.53000 +0.04	6.60	6.45	6.58	8,135,843
23 Jul 20	6.49000 -0.23	6.77	6.36	6.69	10,329,084
22 Jul 20	6.72000 +0.15	6.79	6.62	6.76	9,024,701
21 Jul 20	6.57000 +0.20	6.71	6.44	6.67	8,891,319
20 Jul 20	6.37000 +0.22	6.50	6.24	6.26	7,775,074
17 Jul 20	6.15000 +0.16	6.15	6.03	6.05	4,957,311
16 Jul 20	5.99000 -0.11	6.16	5.91	6.03	5,787,004
15 Jul 20	6.10000 +0.07	6.13	5.89	5.99	6,328,082
14 Jul 20	6.03000 +0.27	6.03	5.76	5.79	7,716,444
13 Jul 20	5.76000 -0.16	6.13	5.75	6.00	8,904,853
10 Jul 20	5.92000 -0.06	6.02	5.85	6.02	5,034,903
09 Jul 20	5.98000 -0.01	6.09	5.80	6.04	8,138,779
08 Jul 20	5.99000 +0.15	6.07	5.90	5.94	8,329,924
07 Jul 20	5.84000 +0.23	5.85	5.59	5.60	7,175,593
06 Jul 20	5.61000 +0.05	5.68	5.54	5.65	5,406,580
02 Jul 20	5.56000 -0.07	5.70	5.54	5.57	5,627,128
01 Jul 20	5.63000 -0.06	5.73	5.44	5.70	5,729,952
30 Jun 20	5.69000 +0.26	5.75	5.41	5.43	9,588,289
29 Jun 20	5.43000 +0.02	5.46	5.32	5.42	6,818,180
26 Jun 20	5.41000 +0.18	5.44	5.14	5.26	7,398,775
25 Jun 20	5.23000 -0.12	5.39	5.20	5.39	6,223,240
24 Jun 20	5.35000 -0.06	5.49	5.27	5.38	8,692,570
23 Jun 20	5.41000 +0.10	5.50	5.35	5.42	6,103,798
22 Jun 20	5.31000 +0.13	5.44	5.29	5.29	10,608,894
19 Jun 20	5.18000 +0.19	5.24	5.03	5.10	13,747,240
18 Jun 20	4.99000 -0.16	5.19	4.97	5.10	7,367,145
17 Jun 20	5.15000 +0.15	5.18	5.03	5.05	6,694,758
16 Jun 20	5.00000 -0.18	5.21	4.98	5.19	7,585,652
15 Jun 20	5.18000 +0.05	5.22	4.90	5.04	8,900,013
12 Jun 20	5.13000 +0.03	5.29	5.04	5.26	8,240,070
11 Jun 20	5.10000 -0.34	5.52	5.04	5.50	9,411,330
10 Jun 20	5.44000 +0.25	5.44	5.07	5.26	9,778,498
09 Jun 20	5.19000 +0.12	5.30	5.09	5.19	7,668,437
08 Jun 20	5.07000 -0.04	5.14	4.98	5.05	9,043,820
05 Jun 20	5.11000 -0.10	5.12	4.88	5.01	9,123,585
04 Jun 20	5.21000 +0.07	5.29	5.15	5.25	6,495,895
03 Jun 20	5.14000 -0.17	5.26	5.04	5.21	9,183,773
02 Jun 20	5.31000 -0.22	5.57	5.28	5.55	7,652,633
01 Jun 20	5.53000 +0.05	5.58	5.47	5.58	8,836,423
29 May 20	5.48000 +0.32	5.52	5.30	5.35	16,011,312
28 May 20	5.16000 +0.08	5.28	5.07	5.17	8,069,447
27 May 20	5.08000 -0.03	5.08	4.86	5.00	12,773,025
26 May 20	5.11000 -0.25	5.41	5.09	5.35	10,010,426
22 May 20	5.36000 -0.12	5.63	5.35	5.52	7,081,540
21 May 20	5.48000 -0.04	5.51	5.29	5.42	6,869,228
20 May 20	5.52000 -0.03	5.70	5.46	5.57	7,659,534
19 May 20	5.55000 +0.29	5.61	5.37	5.42	10,824,359
18 May 20	5.26000 -0.16	5.64	5.25	5.63	7,016,042
15 May 20	5.42000 +0.16	5.50	5.28	5.36	8,696,736
14 May 20	5.26000 +0.11	5.39	5.14	5.16	7,694,124
13 May 20	5.15000 -0.01	5.30	4.97	5.27	8,397,940
12 May 20	5.16000 -0.05	5.42	5.11	5.32	8,092,458
11 May 20	5.21000 -0.28	5.59	5.16	5.50	10,484,285
08 May 20	5.49000 -0.18	5.71	5.45	5.63	12,148,067
07 May 20	5.67000 +0.25	5.75	5.31	5.49	10,776,530
06 May 20	5.42000 -0.01	5.59	5.31	5.47	9,635,017
05 May 20	5.43000 +0.18	5.45	5.13	5.26	8,405,210
04 May 20	5.25000 +0.09	5.32	5.19	5.30	7,091,818
01 May 20	5.16000 +0.10	5.19	4.88	4.96	8,007,949
30 Apr 20	5.06000 -0.27	5.34	5.00	5.18	10,683,027
29 Apr 20	5.33000 +0.04	5.37	5.06	5.24	10,702,337
28 Apr 20	5.29000 -0.08	5.43	5.20	5.39	9,018,108
27 Apr 20	5.37000 -0.01	5.53	5.20	5.50	10,119,733
24 Apr 20	5.38000 +0.19	5.41	5.06	5.34	12,647,330
23 Apr 20	5.19000 +0.18	5.50	5.11	5.20	16,827,916
22 Apr 20	5.01000 +0.44	5.06	4.75	4.78	10,042,643
21 Apr 20	4.57000 +0.07	4.64	4.28	4.34	8,142,650
20 Apr 20	4.50000 +0.12	4.62	4.40	4.42	8,393,523
17 Apr 20	4.38000 -0.27	4.53	4.32	4.47	18,649,472
16 Apr 20	4.65000 +0.09	4.69	4.44	4.58	10,566,846
15 Apr 20	4.56000 -0.04	4.66	4.30	4.42	9,347,413
14 Apr 20	4.60000 +0.03	5.01	4.46	4.71	15,143,691
13 Apr 20	4.57000 +0.46	4.62	3.92	4.19	12,958,236
09 Apr 20	4.11000 +0.46	4.15	3.88	3.91	11,493,967
08 Apr 20	3.65000 +0.06	3.73	3.57	3.63	4,945,353
07 Apr 20	3.59000 -0.15	3.85	3.58	3.80	7,501,699
06 Apr 20	3.74000 +0.31	3.85	3.56	3.56	9,612,417
03 Apr 20	3.43000 +0.00	3.59	3.41	3.50	6,182,866
02 Apr 20	3.43000 +0.20	3.58	3.30	3.30	7,928,085
01 Apr 20	3.23000 +0.17	3.27	3.03	3.06	8,971,452
31 Mar 20	3.06000 -0.04	3.31	3.01	3.05	7,229,639
30 Mar 20	3.10000 -0.19	3.43	3.00	3.37	10,711,673
27 Mar 20	3.29000 -0.26	3.56	3.20	3.47	11,283,571
26 Mar 20	3.55000 -0.09	3.89	3.46	3.78	13,987,798
25 Mar 20	3.64000 +0.30	3.71	3.15	3.33	17,900,820
24 Mar 20	3.34000 +0.34	3.45	3.15	3.39	14,702,288
23 Mar 20	3.00000 +0.29	3.16	2.70	2.90	9,330,971
20 Mar 20	2.71000 -0.31	3.24	2.65	3.14	14,974,912
19 Mar 20	3.02000 +0.21	3.45	2.42	2.85	13,999,583
18 Mar 20	2.81000 -0.65	3.62	2.77	3.35	13,123,554
17 Mar 20	3.46000 +0.48	3.65	2.96	2.96	13,883,319
16 Mar 20	2.98000 +0.23	3.19	2.16	2.32	11,208,334
13 Mar 20	2.75000 -0.36	3.29	2.74	3.28	12,765,249
12 Mar 20	3.11000 -0.57	3.57	2.98	3.04	13,700,956
11 Mar 20	3.68000 -0.44	4.17	3.63	4.02	11,359,141
10 Mar 20	4.12000 +0.00	4.29	3.96	4.15	5,967,219
09 Mar 20	4.12000 -0.31	4.36	3.97	4.22	6,839,920
06 Mar 20	4.43000 -0.09	4.56	4.22	4.55	9,997,442
05 Mar 20	4.52000 +0.11	4.57	4.38	4.50	8,413,584
04 Mar 20	4.41000 +0.12	4.43	4.20	4.27	9,303,533
03 Mar 20	4.29000 +0.33	4.51	3.98	4.07	23,350,040
02 Mar 20	3.96000 -0.03	4.20	3.89	4.17	13,394,795
28 Feb 20	3.99000 -0.28	4.24	3.85	3.98	16,534,222
27 Feb 20	4.27000 -0.35	4.73	4.24	4.70	13,514,212
26 Feb 20	4.62000 +0.06	4.67	4.47	4.60	9,930,845
25 Feb 20	4.56000 -0.23	4.78	4.56	4.71	12,566,817
24 Feb 20	4.79000 +0.12	4.93	4.67	4.91	14,962,567
21 Feb 20	4.67000 +0.12	4.80	4.61	4.62	12,540,377
20 Feb 20	4.55000 +0.01	4.67	4.49	4.56	9,278,106
19 Feb 20	4.54000 +0.04	4.55	4.39	4.54	11,244,607
18 Feb 20	4.50000 +0.36	4.50	4.16	4.16	10,361,807
14 Feb 20	4.14000 -0.03	4.23	4.11	4.17	5,650,289
13 Feb 20	4.17000 +0.01	4.25	4.15	4.22	5,762,114
12 Feb 20	4.16000 -0.06	4.22	4.14	4.20	6,322,021
11 Feb 20	4.22000 +0.02	4.26	4.16	4.20	5,812,985
10 Feb 20	4.20000 +0.02	4.26	4.16	4.23	5,158,677
07 Feb 20	4.18000 -0.06	4.31	4.17	4.26	5,420,517
06 Feb 20	4.24000 +0.06	4.28	4.16	4.23	4,337,227
05 Feb 20	4.18000 +0.04	4.24	4.12	4.17	6,796,053
04 Feb 20	4.14000 -0.07	4.21	4.07	4.10	7,798,862
03 Feb 20	4.21000 -0.11	4.31	4.20	4.29	6,751,572
31 Jan 20	4.32000 -0.01	4.44	4.29	4.29	6,911,032
30 Jan 20	4.33000 +0.04	4.33	4.23	4.32	7,686,770
29 Jan 20	4.29000 +0.12	4.31	4.16	4.18	6,281,692
28 Jan 20	4.17000 -0.19	4.35	4.17	4.33	6,379,928
27 Jan 20	4.36000 +0.04	4.46	4.29	4.44	8,249,054
24 Jan 20	4.32000 +0.10	4.37	4.16	4.17	5,046,626
23 Jan 20	4.22000 -0.01	4.33	4.20	4.21	5,138,515
22 Jan 20	4.23000 -0.01	4.29	4.20	4.25	4,524,697
21 Jan 20	4.24000 +0.12	4.25	4.09	4.14	7,153,495
17 Jan 20	4.12000 +0.03	4.22	4.07	4.12	7,169,527
16 Jan 20	4.09000 +0.02	4.18	4.01	4.05	6,957,386
15 Jan 20	4.07000 +0.11	4.09	3.93	3.99	7,045,243
14 Jan 20	3.96000 +0.08	3.97	3.85	3.85	5,640,833
13 Jan 20	3.88000 -0.08	3.95	3.87	3.93	4,356,201
10 Jan 20	3.96000 +0.17	4.04	3.84	3.84	8,700,874
09 Jan 20	3.79000 -0.02	3.85	3.76	3.80	4,826,110
08 Jan 20	3.81000 -0.23	4.04	3.80	4.04	8,818,863
07 Jan 20	4.04000 +0.04	4.07	3.94	4.00	8,771,265
06 Jan 20	4.00000 +0.12	4.03	3.89	3.98	7,742,891
03 Jan 20	3.88000 -0.05	4.05	3.80	4.03	8,664,607
02 Jan 20	3.93000 -0.08	4.07	3.80	4.05	6,626,426
31 Dec 19	4.01000 +0.05	4.04	3.96	4.00	5,863,673
30 Dec 19	3.96000 +0.07	3.98	3.88	3.90	6,234,679
27 Dec 19	3.89000 -0.15	3.96	3.86	3.95	7,119,396
26 Dec 19	4.04000 +0.19	4.07	3.87	3.88	5,506,589
24 Dec 19	3.85000 +0.14	3.86	3.72	3.75	2,849,590
23 Dec 19	3.71000 +0.17	3.72	3.56	3.56	4,660,735
20 Dec 19	3.54000 -0.11	3.66	3.53	3.65	10,140,883
19 Dec 19	3.65000 -0.03	3.70	3.60	3.68	2,774,666
18 Dec 19	3.68000 +0.04	3.70	3.62	3.64	5,333,471
17 Dec 19	3.64000 -0.10	3.76	3.64	3.73	4,882,168
16 Dec 19	3.74000 -0.03	3.80	3.72	3.78	6,871,465
13 Dec 19	3.77000 +0.02	3.80	3.70	3.75	5,367,860
12 Dec 19	3.75000 +0.01	3.79	3.68	3.78	6,779,975
11 Dec 19	3.74000 +0.04	3.80	3.64	3.72	4,775,822
10 Dec 19	3.70000 +0.06	3.72	3.65	3.67	3,058,955
09 Dec 19	3.64000 +0.01	3.71	3.62	3.68	3,182,725
06 Dec 19	3.63000 -0.10	3.71	3.60	3.69	4,073,464
05 Dec 19	3.73000 +0.00	3.79	3.71	3.74	4,693,020
04 Dec 19	3.73000 +0.01	3.75	3.61	3.71	5,258,316
03 Dec 19	3.72000 +0.00	3.85	3.71	3.75	7,131,028
02 Dec 19	3.72000 +0.04	3.72	3.62	3.70	4,994,063
29 Nov 19	3.68000 +0.08	3.68	3.59	3.61	3,224,021
27 Nov 19	3.60000 +0.01	3.72	3.55	3.58	3,651,445
26 Nov 19	3.59000 +0.08	3.61	3.49	3.51	3,711,935
25 Nov 19	3.51000 -0.02	3.57	3.48	3.50	4,119,605
22 Nov 19	3.53000 -0.03	3.59	3.43	3.59	4,151,158
21 Nov 19	3.56000 -0.11	3.68	3.55	3.66	4,447,886
20 Nov 19	3.67000 +0.05	3.68	3.58	3.64	5,177,537
19 Nov 19	3.62000 +0.01	3.69	3.57	3.59	5,964,683
18 Nov 19	3.61000 +0.10	3.62	3.50	3.50	4,680,785
15 Nov 19	3.51000 -0.02	3.57	3.49	3.51	4,537,506
14 Nov 19	3.53000 +0.04	3.55	3.47	3.51	4,966,543
13 Nov 19	3.49000 +0.01	3.54	3.47	3.50	6,179,889
12 Nov 19	3.48000 +0.08	3.48	3.34	3.41	6,583,710
11 Nov 19	3.40000 -0.04	3.48	3.39	3.42	7,584,100
08 Nov 19	3.44000 +0.00	3.49	3.36	3.38	7,031,981
07 Nov 19	3.44000 -0.17	3.57	3.37	3.55	9,899,754
06 Nov 19	3.61000 +0.15	3.63	3.50	3.54	8,587,169
05 Nov 19	3.46000 +0.01	3.46	3.36	3.38	9,351,506
04 Nov 19	3.45000 -0.07	3.53	3.41	3.51	6,535,417
01 Nov 19	3.52000 +0.01	3.52	3.40	3.48	5,069,711
31 Oct 19	3.51000 +0.13	3.52	3.40	3.42	5,792,292
30 Oct 19	3.38000 -0.01	3.41	3.27	3.39	5,240,409
29 Oct 19	3.39000 +0.12	3.39	3.21	3.24	4,934,588
28 Oct 19	3.27000 -0.04	3.30	3.23	3.28	4,231,849
25 Oct 19	3.31000 +0.00	3.41	3.26	3.33	6,352,899
24 Oct 19	3.31000 +0.05	3.32	3.24	3.26	5,227,585
23 Oct 19	3.26000 +0.07	3.27	3.18	3.19	4,138,125
22 Oct 19	3.19000 +0.04	3.20	3.11	3.16	5,229,812
21 Oct 19	3.15000 -0.10	3.28	3.15	3.26	3,923,126
18 Oct 19	3.25000 +0.00	3.29	3.20	3.28	6,369,583
17 Oct 19	3.25000 +0.05	3.29	3.20	3.21	6,674,231
16 Oct 19	3.20000 +0.03	3.22	3.16	3.18	4,761,239
15 Oct 19	3.17000 -0.11	3.28	3.17	3.25	6,183,407
14 Oct 19	3.28000 +0.03	3.33	3.24	3.26	2,309,397
11 Oct 19	3.25000 -0.20	3.44	3.25	3.40	7,939,942
10 Oct 19	3.45000 -0.01	3.48	3.37	3.45	5,159,707
09 Oct 19	3.46000 -0.03	3.53	3.40	3.53	6,296,813
08 Oct 19	3.49000 +0.17	3.51	3.34	3.37	7,313,266
07 Oct 19	3.32000 -0.09	3.42	3.31	3.37	5,172,085
04 Oct 19	3.41000 +0.09	3.43	3.32	3.32	4,118,465
03 Oct 19	3.32000 -0.03	3.43	3.31	3.35	6,246,867
02 Oct 19	3.35000 +0.04	3.40	3.31	3.37	6,775,006
01 Oct 19	3.31000 +0.08	3.40	3.19	3.21	9,429,454
30 Sep 19	3.23000 -0.06	3.30	3.16	3.23	7,525,625
27 Sep 19	3.29000 -0.08	3.39	3.25	3.29	8,373,881
26 Sep 19	3.37000 -0.11	3.52	3.35	3.50	6,928,671
25 Sep 19	3.48000 -0.14	3.64	3.44	3.60	7,679,640
24 Sep 19	3.62000 +0.13	3.65	3.42	3.44	9,910,262
23 Sep 19	3.49000 +0.05	3.53	3.43	3.47	9,667,060
20 Sep 19	3.44000 +0.08	3.44	3.31	3.38	19,627,904
19 Sep 19	3.36000 +0.15	3.38	3.22	3.24	12,314,242
18 Sep 19	3.21000 -0.09	3.32	3.12	3.30	11,117,007
17 Sep 19	3.30000 +0.11	3.34	3.19	3.22	7,632,793
16 Sep 19	3.19000 +0.07	3.24	3.10	3.22	8,110,679
13 Sep 19	3.12000 -0.07	3.28	3.11	3.18	8,240,806
12 Sep 19	3.19000 -0.07	3.41	3.18	3.34	7,931,735
11 Sep 19	3.26000 +0.01	3.34	3.25	3.26	6,313,678
10 Sep 19	3.25000 -0.05	3.34	3.24	3.29	7,179,849
09 Sep 19	3.30000 -0.03	3.37	3.22	3.34	8,890,764
06 Sep 19	3.33000 -0.15	3.54	3.33	3.46	10,306,649
05 Sep 19	3.48000 -0.18	3.60	3.43	3.58	12,494,114
04 Sep 19	3.66000 +0.08	3.67	3.57	3.58	5,565,689
03 Sep 19	3.58000 +0.00	3.69	3.58	3.61	10,666,122
30 Aug 19	3.58000 +0.03	3.66	3.51	3.52	6,485,132
29 Aug 19	3.55000 -0.10	3.66	3.49	3.66	9,712,588
28 Aug 19	3.65000 -0.08	3.76	3.61	3.74	6,028,547
27 Aug 19	3.73000 +0.20	3.73	3.54	3.56	8,616,739
26 Aug 19	3.53000 +0.01	3.61	3.46	3.55	7,653,615
23 Aug 19	3.52000 +0.10	3.53	3.40	3.46	12,807,588
22 Aug 19	3.42000 -0.09	3.52	3.39	3.50	6,829,380
21 Aug 19	3.51000 -0.11	3.63	3.50	3.61	6,335,216
20 Aug 19	3.62000 +0.15	3.65	3.46	3.47	5,834,439
19 Aug 19	3.47000 -0.12	3.59	3.45	3.50	7,957,740
16 Aug 19	3.59000 -0.11	3.66	3.50	3.65	9,008,701
15 Aug 19	3.70000 +0.12	3.72	3.51	3.52	6,270,712
14 Aug 19	3.58000 -0.05	3.69	3.57	3.69	9,936,976
13 Aug 19	3.63000 -0.06	3.75	3.47	3.75	13,593,126
12 Aug 19	3.69000 +0.02	3.79	3.67	3.72	9,732,698
09 Aug 19	3.67000 -0.11	3.78	3.63	3.78	9,550,440
08 Aug 19	3.78000 -0.09	3.85	3.67	3.79	13,128,918
07 Aug 19	3.87000 +0.38	4.02	3.70	3.70	14,603,650
06 Aug 19	3.49000 +0.04	3.51	3.37	3.45	7,474,235
05 Aug 19	3.45000 +0.17	3.58	3.36	3.37	8,996,676
02 Aug 19	3.28000 -0.08	3.39	3.26	3.26	6,282,630
01 Aug 19	3.36000 +0.18	3.44	3.11	3.12	10,950,521
31 Jul 19	3.18000 -0.13	3.34	3.16	3.27	10,265,831
30 Jul 19	3.31000 -0.01	3.36	3.29	3.34	4,939,257
29 Jul 19	3.32000 +0.03	3.34	3.24	3.32	3,283,138
26 Jul 19	3.29000 +0.05	3.31	3.24	3.28	3,464,349
25 Jul 19	3.24000 -0.09	3.34	3.24	3.32	5,494,477
24 Jul 19	3.33000 +0.08	3.34	3.25	3.29	6,347,459
23 Jul 19	3.25000 -0.06	3.33	3.18	3.29	7,265,004
22 Jul 19	3.31000 +0.00	3.36	3.26	3.36	4,986,487
19 Jul 19	3.31000 -0.01	3.40	3.25	3.29	8,500,259
18 Jul 19	3.32000 +0.11	3.37	3.16	3.17	8,860,587
17 Jul 19	3.21000 +0.12	3.22	3.08	3.12	5,583,122
16 Jul 19	3.09000 -0.04	3.16	3.09	3.14	4,851,525
15 Jul 19	3.13000 +0.00	3.18	3.10	3.15	2,984,547
12 Jul 19	3.13000 +0.05	3.14	3.06	3.07	4,502,880
11 Jul 19	3.08000 -0.04	3.19	3.06	3.13	5,335,155
10 Jul 19	3.12000 +0.04	3.14	3.07	3.10	4,753,472
09 Jul 19	3.08000 +0.06	3.09	2.99	3.00	3,807,253
08 Jul 19	3.02000 +0.04	3.06	2.98	3.01	3,729,098
05 Jul 19	2.98000 -0.07	3.01	2.88	2.94	5,693,981
03 Jul 19	3.05000 +0.02	3.07	3.01	3.05	3,043,531
02 Jul 19	3.03000 +0.12	3.04	2.93	2.93	6,710,810
01 Jul 19	2.91000 -0.12	3.01	2.91	2.92	4,938,075
28 Jun 19	3.03000 +0.06	3.05	2.93	2.96	5,088,371
27 Jun 19	2.97000 -0.04	2.99	2.94	2.99	4,737,135
26 Jun 19	3.01000 +0.00	3.06	2.94	2.96	6,298,511
25 Jun 19	3.01000 -0.05	3.15	2.94	3.10	10,319,922
24 Jun 19	3.06000 +0.15	3.06	2.93	2.94	8,867,431
21 Jun 19	2.91000 -0.02	2.94	2.84	2.94	7,769,317
20 Jun 19	2.93000 +0.08	3.00	2.87	2.95	11,237,779
19 Jun 19	2.85000 +0.02	2.89	2.80	2.86	6,866,853
18 Jun 19	2.83000 +0.05	2.90	2.77	2.79	6,555,689
17 Jun 19	2.78000 -0.03	2.82	2.73	2.79	4,530,725
14 Jun 19	2.81000 -0.02	2.89	2.75	2.89	5,286,465
13 Jun 19	2.83000 +0.03	2.87	2.80	2.80	3,404,861
12 Jun 19	2.80000 +0.05	2.85	2.76	2.78	3,454,465
11 Jun 19	2.75000 +0.00	2.80	2.69	2.72	5,456,160
10 Jun 19	2.75000 -0.07	2.80	2.73	2.76	4,507,567
07 Jun 19	2.82000 -0.08	2.93	2.82	2.92	4,454,013
06 Jun 19	2.90000 +0.04	2.93	2.86	2.88	4,205,740
05 Jun 19	2.86000 +0.04	2.92	2.84	2.87	6,451,983
04 Jun 19	2.82000 -0.05	2.89	2.78	2.85	5,901,114
03 Jun 19	2.87000 +0.16	2.88	2.75	2.77	6,880,773
31 May 19	2.71000 +0.11	2.75	2.64	2.65	6,637,560
30 May 19	2.60000 +0.04	2.69	2.50	2.58	3,763,606
29 May 19	2.56000 +0.13	2.58	2.44	2.47	5,356,944
28 May 19	2.43000 -0.04	2.50	2.40	2.50	4,043,552
24 May 19	2.47000 -0.02	2.51	2.43	2.50	2,340,856
23 May 19	2.49000 -0.03	2.57	2.47	2.54	4,616,410
22 May 19	2.52000 -0.13	2.67	2.49	2.67	3,671,938
21 May 19	2.65000 -0.01	2.72	2.61	2.65	2,032,311
20 May 19	2.66000 +0.03	2.68	2.64	2.68	815,030
17 May 19	2.63000 -0.04	2.69	2.62	2.67	3,183,253
16 May 19	2.67000 +0.03	2.70	2.61	2.70	2,661,981
15 May 19	2.64000 +0.00	2.69	2.64	2.66	2,919,049
14 May 19	2.64000 -0.02	2.68	2.62	2.68	3,286,457
13 May 19	2.66000 +0.01	2.73	2.66	2.70	5,399,455
10 May 19	2.65000 +0.01	2.69	2.61	2.65	2,545,225
09 May 19	2.64000 +0.02	2.69	2.62	2.64	2,175,592
08 May 19	2.62000 -0.09	2.76	2.57	2.76	4,888,318
07 May 19	2.71000 +0.09	2.73	2.61	2.62	3,191,166
06 May 19	2.62000 +0.01	2.67	2.60	2.61	2,111,624
03 May 19	2.61000 -0.03	2.69	2.61	2.67	4,563,168
02 May 19	2.64000 -0.02	2.67	2.58	2.62	4,488,449
01 May 19	2.66000 -0.06	2.75	2.64	2.67	3,712,637
30 Apr 19	2.72000 +0.05	2.72	2.67	2.68	3,656,430
29 Apr 19	2.67000 -0.06	2.73	2.66	2.71	2,021,891
26 Apr 19	2.73000 +0.06	2.77	2.70	2.70	2,640,702
25 Apr 19	2.67000 -0.04	2.78	2.66	2.75	3,827,194
24 Apr 19	2.71000 +0.06	2.75	2.62	2.65	3,414,241
23 Apr 19	2.65000 -0.03	2.69	2.63	2.65	2,674,111
22 Apr 19	2.68000 -0.03	2.74	2.67	2.72	3,670,124
18 Apr 19	2.71000 +0.00	2.78	2.67	2.71	3,452,276
17 Apr 19	2.71000 +0.05	2.74	2.65	2.66	4,128,278
16 Apr 19	2.66000 -0.07	2.71	2.65	2.71	3,560,782
15 Apr 19	2.73000 -0.03	2.79	2.71	2.73	2,915,991
12 Apr 19	2.76000 +0.01	2.80	2.73	2.75	2,692,372
11 Apr 19	2.75000 +0.00	2.76	2.69	2.70	3,796,076
10 Apr 19	2.75000 -0.06	2.83	2.75	2.79	3,061,268
09 Apr 19	2.81000 +0.07	2.83	2.74	2.77	3,266,396
08 Apr 19	2.74000 -0.06	2.86	2.67	2.86	4,051,900
05 Apr 19	2.80000 +0.04	2.81	2.74	2.74	2,907,904
04 Apr 19	2.76000 +0.02	2.78	2.67	2.70	4,512,486
03 Apr 19	2.74000 +0.00	2.77	2.70	2.75	5,237,978
02 Apr 19	2.74000 -0.01	2.77	2.71	2.76	4,860,257
01 Apr 19	2.75000 -0.06	2.82	2.70	2.81	3,596,274
29 Mar 19	2.81000 +0.03	2.84	2.77	2.81	2,690,150
28 Mar 19	2.78000 -0.11	2.84	2.77	2.84	4,094,042
27 Mar 19	2.89000 -0.02	2.98	2.88	2.96	4,750,867
26 Mar 19	2.91000 -0.07	2.94	2.88	2.93	2,893,503
25 Mar 19	2.98000 +0.09	2.99	2.90	2.92	6,815,628
22 Mar 19	2.89000 +0.01	2.91	2.84	2.86	4,284,629
21 Mar 19	2.88000 -0.02	2.94	2.81	2.94	4,492,089
20 Mar 19	2.90000 +0.08	2.93	2.72	2.83	5,763,837
19 Mar 19	2.82000 -0.02	2.88	2.81	2.84	4,196,322
18 Mar 19	2.84000 -0.14	2.95	2.81	2.95	5,120,729
15 Mar 19	2.98000 +0.09	2.98	2.80	2.89	18,470,694
14 Mar 19	2.89000 -0.09	2.94	2.86	2.93	4,616,692
13 Mar 19	2.98000 -0.13	3.16	2.94	3.13	8,091,297
12 Mar 19	3.11000 +0.04	3.14	3.06	3.06	4,835,012
11 Mar 19	3.07000 -0.09	3.15	3.04	3.14	4,631,307
08 Mar 19	3.16000 +0.16	3.17	3.03	3.05	5,811,610
07 Mar 19	3.00000 +0.04	3.08	2.93	2.94	3,318,946
06 Mar 19	2.96000 -0.07	3.03	2.93	3.03	3,714,923
05 Mar 19	3.03000 -0.01	3.06	2.99	3.05	3,661,560
04 Mar 19	3.04000 +0.00	3.06	2.94	2.99	6,054,970
01 Mar 19	3.04000 -0.10	3.16	3.04	3.08	7,226,960
28 Feb 19	3.14000 -0.08	3.25	3.11	3.25	4,140,172
27 Feb 19	3.22000 -0.08	3.31	3.21	3.29	4,789,543
26 Feb 19	3.30000 +0.06	3.31	3.21	3.23	4,951,994
25 Feb 19	3.24000 -0.08	3.33	3.23	3.33	6,044,750
22 Feb 19	3.32000 +0.10	3.35	3.20	3.20	5,392,415
21 Feb 19	3.22000 +0.04	3.22	3.13	3.16	7,969,477
20 Feb 19	3.18000 +0.03	3.23	3.12	3.15	6,993,681
19 Feb 19	3.15000 +0.14	3.18	3.02	3.03	8,226,192
15 Feb 19	3.01000 +0.01	3.03	2.95	3.01	4,213,118
14 Feb 19	3.00000 +0.07	3.00	2.92	2.95	3,812,065
13 Feb 19	2.93000 +0.02	3.00	2.90	2.92	2,595,939
12 Feb 19	2.91000 -0.08	3.02	2.90	3.00	2,396,612
11 Feb 19	2.99000 -0.10	3.07	2.99	3.05	2,955,912
08 Feb 19	3.09000 +0.06	3.12	3.02	3.07	2,470,542
07 Feb 19	3.03000 +0.00	3.05	2.98	3.03	3,512,651
06 Feb 19	3.03000 -0.08	3.11	2.93	3.09	4,091,334
05 Feb 19	3.11000 -0.01	3.14	3.03	3.14	2,708,359
04 Feb 19	3.12000 -0.02	3.17	3.07	3.10	3,927,366
01 Feb 19	3.14000 -0.03	3.17	3.04	3.13	5,046,058
31 Jan 19	3.17000 +0.10	3.18	3.10	3.12	4,530,488
30 Jan 19	3.07000 +0.06	3.14	2.98	3.00	5,104,706
29 Jan 19	3.01000 +0.07	3.03	2.95	2.97	3,796,362
28 Jan 19	2.94000 +0.04	2.98	2.91	2.93	6,303,770
25 Jan 19	2.90000 +0.07	2.95	2.86	2.86	4,117,358
24 Jan 19	2.83000 +0.05	2.84	2.77	2.80	3,632,597
23 Jan 19	2.78000 +0.03	2.83	2.71	2.75	3,865,029
22 Jan 19	2.75000 +0.09	2.78	2.66	2.66	5,070,669
18 Jan 19	2.66000 -0.11	2.79	2.63	2.79	6,853,808
17 Jan 19	2.77000 -0.09	2.86	2.74	2.86	3,899,989
16 Jan 19	2.86000 +0.00	2.89	2.83	2.89	3,243,129
15 Jan 19	2.86000 -0.02	2.91	2.82	2.90	3,736,705
14 Jan 19	2.88000 +0.02	2.91	2.85	2.88	3,416,456
11 Jan 19	2.86000 +0.00	2.90	2.83	2.88	3,553,378
10 Jan 19	2.86000 -0.06	2.91	2.85	2.89	3,139,053
09 Jan 19	2.92000 +0.05	2.96	2.86	2.86	3,855,352
08 Jan 19	2.87000 +0.01	2.91	2.80	2.81	3,227,321
07 Jan 19	2.86000 -0.06	2.96	2.85	2.91	5,679,941
04 Jan 19	2.92000 -0.03	2.95	2.86	2.89	4,341,728
03 Jan 19	2.95000 +0.04	2.99	2.90	2.92	4,051,308
02 Jan 19	2.91000 -0.01	2.94	2.86	2.93	3,168,155
31 Dec 18	2.92000 +0.03	2.92	2.84	2.91	4,068,721
28 Dec 18	2.89000 -0.03	2.94	2.86	2.93	5,986,173
27 Dec 18	2.92000 +0.13	2.93	2.79	2.83	4,920,580
26 Dec 18	2.79000 -0.03	2.86	2.75	2.86	2,243,347
24 Dec 18	2.82000 +0.04	2.87	2.78	2.82	4,913,584
21 Dec 18	2.78000 +0.06	2.86	2.65	2.71	15,313,877
20 Dec 18	2.72000 +0.10	2.75	2.66	2.70	5,155,672
19 Dec 18	2.62000 -0.15	2.85	2.59	2.79	6,819,009
18 Dec 18	2.77000 +0.06	2.81	2.64	2.64	4,408,650
17 Dec 18	2.71000 +0.09	2.72	2.63	2.66	5,350,237
14 Dec 18	2.62000 -0.06	2.65	2.58	2.63	4,507,276
13 Dec 18	2.68000 +0.03	2.69	2.61	2.64	4,540,435
12 Dec 18	2.65000 +0.04	2.67	2.59	2.60	5,515,884
11 Dec 18	2.61000 -0.04	2.69	2.58	2.66	3,417,689
10 Dec 18	2.65000 -0.03	2.73	2.61	2.65	6,443,886
07 Dec 18	2.68000 +0.16	2.69	2.55	2.56	7,486,066
06 Dec 18	2.52000 -0.02	2.61	2.50	2.53	4,082,159
04 Dec 18	2.54000 +0.04	2.57	2.51	2.55	2,888,598
03 Dec 18	2.50000 +0.05	2.54	2.47	2.51	2,492,170
30 Nov 18	2.45000 -0.04	2.51	2.42	2.48	3,475,384
29 Nov 18	2.49000 -0.10	2.65	2.48	2.62	4,434,741
28 Nov 18	2.59000 +0.05	2.65	2.52	2.53	2,750,752
27 Nov 18	2.54000 -0.08	2.65	2.53	2.61	3,333,642
26 Nov 18	2.62000 -0.05	2.73	2.59	2.68	2,870,414
23 Nov 18	2.67000 -0.06	2.74	2.65	2.72	1,169,596
21 Nov 18	2.73000 +0.11	2.75	2.61	2.62	3,848,012
20 Nov 18	2.62000 -0.02	2.66	2.57	2.66	3,204,182
19 Nov 18	2.64000 +0.05	2.64	2.57	2.58	3,281,069
16 Nov 18	2.59000 +0.06	2.62	2.56	2.58	4,360,657
15 Nov 18	2.53000 -0.04	2.62	2.49	2.60	2,532,072
14 Nov 18	2.57000 +0.12	2.59	2.44	2.44	3,870,284
13 Nov 18	2.45000 -0.03	2.51	2.42	2.48	2,883,457
12 Nov 18	2.48000 -0.07	2.55	2.47	2.51	3,061,039
09 Nov 18	2.55000 -0.01	2.58	2.50	2.51	5,280,280
08 Nov 18	2.56000 -0.09	2.67	2.56	2.67	3,788,446
07 Nov 18	2.65000 +0.07	2.71	2.58	2.64	4,872,371
06 Nov 18	2.58000 +0.03	2.61	2.54	2.58	2,223,579
05 Nov 18	2.55000 -0.03	2.63	2.55	2.58	3,000,656
02 Nov 18	2.58000 +0.03	2.61	2.53	2.55	3,143,338
01 Nov 18	2.55000 +0.09	2.61	2.51	2.52	4,034,213
31 Oct 18	2.46000 -0.13	2.56	2.45	2.55	5,259,916
30 Oct 18	2.59000 +0.01	2.64	2.55	2.55	3,570,870
29 Oct 18	2.58000 +0.03	2.63	2.52	2.55	3,517,906
26 Oct 18	2.55000 +0.03	2.65	2.55	2.58	4,942,041
25 Oct 18	2.52000 -0.20	2.77	2.52	2.76	5,565,360
24 Oct 18	2.72000 -0.01	2.76	2.68	2.71	3,357,953
23 Oct 18	2.73000 +0.10	2.78	2.69	2.72	5,693,911
22 Oct 18	2.63000 +0.01	2.65	2.57	2.60	2,635,572
19 Oct 18	2.62000 +0.03	2.64	2.58	2.63	1,896,596
18 Oct 18	2.59000 -0.05	2.67	2.58	2.65	4,044,167
17 Oct 18	2.64000 -0.04	2.72	2.61	2.68	3,078,922
16 Oct 18	2.68000 +0.02	2.71	2.63	2.67	3,433,322
15 Oct 18	2.66000 +0.04	2.73	2.63	2.68	5,623,942
12 Oct 18	2.62000 +0.04	2.67	2.57	2.58	6,385,467
11 Oct 18	2.58000 +0.15	2.60	2.43	2.47	9,619,902
10 Oct 18	2.43000 +0.02	2.45	2.35	2.41	3,206,819
09 Oct 18	2.41000 -0.11	2.50	2.39	2.47	3,094,742
08 Oct 18	2.52000 +0.08	2.52	2.38	2.40	4,960,777
05 Oct 18	2.44000 +0.00	2.51	2.44	2.47	2,787,449
04 Oct 18	2.44000 +0.01	2.52	2.41	2.45	3,181,639
03 Oct 18	2.43000 +0.04	2.45	2.37	2.41	2,890,240
02 Oct 18	2.39000 +0.10	2.46	2.32	2.32	5,113,394
01 Oct 18	2.29000 -0.01	2.32	2.27	2.30	1,819,570
28 Sep 18	2.30000 +0.13	2.32	2.17	2.17	2,846,700
27 Sep 18	2.17000 -0.09	2.25	2.15	2.22	4,554,167
26 Sep 18	2.26000 -0.02	2.31	2.21	2.28	3,638,956
25 Sep 18	2.28000 +0.01	2.32	2.27	2.28	2,482,136
24 Sep 18	2.27000 +0.04	2.29	2.24	2.26	2,870,179
21 Sep 18	2.23000 -0.04	2.29	2.19	2.24	12,703,676
20 Sep 18	2.27000 +0.01	2.30	2.22	2.30	3,034,750
19 Sep 18	2.26000 +0.05	2.28	2.21	2.21	4,394,560
18 Sep 18	2.21000 -0.02	2.25	2.20	2.24	2,376,548
17 Sep 18	2.23000 +0.03	2.26	2.21	2.22	3,550,390
14 Sep 18	2.20000 -0.02	2.25	2.20	2.21	2,817,881
13 Sep 18	2.22000 -0.04	2.32	2.21	2.30	2,631,370
12 Sep 18	2.26000 +0.06	2.33	2.18	2.20	3,819,451
11 Sep 18	2.20000 +0.01	2.21	2.15	2.18	1,827,944
10 Sep 18	2.19000 -0.06	2.28	2.19	2.26	2,470,816
07 Sep 18	2.25000 -0.06	2.33	2.23	2.28	2,316,294
06 Sep 18	2.31000 +0.04	2.35	2.29	2.32	1,838,536
05 Sep 18	2.27000 -0.05	2.34	2.24	2.33	2,040,432
04 Sep 18	2.32000 -0.02	2.34	2.26	2.33	2,230,866
31 Aug 18	2.34000 +0.01	2.36	2.31	2.31	1,896,079
30 Aug 18	2.33000 -0.02	2.35	2.30	2.33	1,710,713
29 Aug 18	2.35000 +0.01	2.38	2.33	2.34	1,127,676
28 Aug 18	2.34000 -0.08	2.46	2.32	2.44	1,885,280
27 Aug 18	2.42000 +0.09	2.43	2.32	2.35	2,874,411
24 Aug 18	2.33000 +0.12	2.37	2.25	2.26	2,508,151
23 Aug 18	2.21000 -0.10	2.30	2.19	2.30	3,027,510
22 Aug 18	2.31000 -0.01	2.36	2.31	2.35	1,419,235
21 Aug 18	2.32000 -0.03	2.39	2.29	2.35	2,183,194
20 Aug 18	2.35000 +0.19	2.37	2.21	2.22	3,919,691
17 Aug 18	2.16000 +0.05	2.19	2.12	2.13	2,959,658
16 Aug 18	2.11000 -0.01	2.21	2.10	2.15	2,387,113
15 Aug 18	2.12000 -0.13	2.22	2.12	2.20	5,578,369
14 Aug 18	2.25000 -0.06	2.35	2.24	2.35	3,282,727
13 Aug 18	2.31000 -0.14	2.45	2.31	2.45	4,351,025
10 Aug 18	2.45000 -0.01	2.53	2.44	2.47	1,999,707
09 Aug 18	2.46000 -0.01	2.50	2.46	2.49	1,017,414
08 Aug 18	2.47000 +0.06	2.55	2.40	2.40	3,167,088
07 Aug 18	2.41000 -0.02	2.46	2.40	2.44	2,471,823
06 Aug 18	2.43000 -0.02	2.48	2.42	2.44	1,684,912
03 Aug 18	2.45000 +0.01	2.51	2.45	2.45	1,603,960
02 Aug 18	2.44000 +0.00	2.46	2.41	2.44	3,245,473
01 Aug 18	2.44000 -0.04	2.50	2.43	2.49	3,186,093
31 Jul 18	2.48000 +0.01	2.52	2.47	2.49	1,805,936
30 Jul 18	2.47000 -0.04	2.53	2.47	2.51	2,627,968
27 Jul 18	2.51000 -0.03	2.57	2.51	2.53	2,144,579
26 Jul 18	2.54000 +0.01	2.58	2.51	2.51	2,650,151
25 Jul 18	2.53000 +0.02	2.56	2.51	2.53	1,282,498
24 Jul 18	2.51000 -0.03	2.55	2.51	2.53	1,414,240
23 Jul 18	2.54000 -0.02	2.57	2.51	2.53	1,524,949
20 Jul 18	2.56000 +0.01	2.59	2.55	2.56	1,870,389
19 Jul 18	2.55000 +0.02	2.57	2.48	2.50	2,678,190
18 Jul 18	2.53000 -0.03	2.57	2.52	2.55	3,044,268
17 Jul 18	2.56000 +0.07	2.58	2.46	2.49	5,379,469
16 Jul 18	2.49000 +0.02	2.51	2.45	2.46	1,626,320
13 Jul 18	2.47000 -0.01	2.49	2.45	2.49	1,305,288
12 Jul 18	2.48000 +0.02	2.50	2.47	2.48	2,544,439
11 Jul 18	2.46000 +0.00	2.56	2.43	2.45	3,736,725
10 Jul 18	2.46000 -0.02	2.49	2.44	2.47	1,816,256
09 Jul 18	2.48000 -0.06	2.57	2.48	2.57	2,472,775
06 Jul 18	2.54000 -0.02	2.57	2.52	2.57	2,329,019
05 Jul 18	2.56000 -0.04	2.61	2.54	2.60	1,380,589
03 Jul 18	2.60000 +0.04	2.61	2.55	2.58	1,763,780
02 Jul 18	2.56000 -0.02	2.58	2.54	2.56	1,122,009
29 Jun 18	2.58000 +0.03	2.61	2.55	2.55	1,666,271
28 Jun 18	2.55000 +0.01	2.58	2.54	2.54	1,446,726
27 Jun 18	2.54000 -0.01	2.59	2.53	2.55	1,919,019
26 Jun 18	2.55000 +0.02	2.58	2.51	2.51	1,806,655
25 Jun 18	2.53000 -0.08	2.63	2.53	2.61	2,013,956
22 Jun 18	2.61000 +0.05	2.62	2.57	2.58	1,490,506
21 Jun 18	2.56000 +0.01	2.58	2.53	2.55	1,494,862
20 Jun 18	2.55000 -0.01	2.58	2.53	2.55	1,831,696
19 Jun 18	2.56000 +0.00	2.57	2.52	2.54	2,096,932
18 Jun 18	2.56000 +0.03	2.57	2.53	2.54	1,754,003
15 Jun 18	2.53000 -0.08	2.59	2.53	2.59	9,672,968
14 Jun 18	2.61000 -0.06	2.70	2.58	2.70	4,758,802
13 Jun 18	2.67000 -0.01	2.70	2.63	2.67	3,162,887
12 Jun 18	2.68000 -0.01	2.70	2.66	2.68	2,142,523
11 Jun 18	2.69000 +0.00	2.71	2.67	2.70	3,664,517
08 Jun 18	2.69000 +0.00	2.71	2.67	2.70	1,796,510
07 Jun 18	2.69000 -0.03	2.73	2.68	2.71	2,381,809
06 Jun 18	2.72000 +0.00	2.75	2.71	2.71	1,594,717
05 Jun 18	2.72000 +0.02	2.74	2.69	2.70	1,584,791
04 Jun 18	2.70000 -0.02	2.76	2.68	2.75	2,438,474
01 Jun 18	2.72000 -0.01	2.74	2.70	2.70	2,528,426
31 May 18	2.73000 -0.02	2.78	2.73	2.76	2,012,165
30 May 18	2.75000 +0.07	2.80	2.69	2.71	3,478,835
29 May 18	2.68000 +0.02	2.70	2.62	2.65	2,295,071
25 May 18	2.66000 -0.06	2.71	2.64	2.68	2,664,233
24 May 18	2.72000 +0.05	2.75	2.67	2.68	2,903,727
23 May 18	2.67000 +0.04	2.68	2.61	2.64	3,073,119
22 May 18	2.63000 +0.02	2.69	2.62	2.63	3,156,859
21 May 18	2.61000 -0.08	2.70	2.60	2.65	2,692,100
18 May 18	2.69000 -0.02	2.72	2.65	2.72	3,818,263
17 May 18	2.71000 +0.00	2.74	2.67	2.71	2,989,552
16 May 18	2.71000 -0.03	2.77	2.69	2.75	3,079,032
15 May 18	2.74000 -0.10	2.79	2.73	2.79	3,881,109
14 May 18	2.84000 -0.05	2.90	2.82	2.89	2,181,152
11 May 18	2.89000 +0.00	2.91	2.86	2.91	1,624,740
10 May 18	2.89000 +0.04	2.94	2.86	2.90	3,096,591
09 May 18	2.85000 +0.00	2.88	2.84	2.86	3,802,238
08 May 18	2.85000 +0.00	2.89	2.80	2.83	1,794,411
07 May 18	2.85000 +0.02	2.87	2.83	2.86	1,254,129
04 May 18	2.83000 -0.02	2.89	2.83	2.83	1,381,088
03 May 18	2.85000 +0.00	2.90	2.84	2.89	1,575,617
02 May 18	2.85000 +0.03	2.92	2.82	2.82	3,313,701
01 May 18	2.82000 -0.05	2.85	2.77	2.84	2,158,680
30 Apr 18	2.87000 +0.01	2.88	2.82	2.83	1,992,229
27 Apr 18	2.86000 +0.02	2.90	2.85	2.87	1,614,144
26 Apr 18	2.84000 +0.01	2.87	2.82	2.84	1,869,914
25 Apr 18	2.83000 -0.02	2.87	2.79	2.79	1,961,564
24 Apr 18	2.85000 +0.06	2.85	2.79	2.82	2,591,687
23 Apr 18	2.79000 -0.05	2.81	2.76	2.81	2,043,539
20 Apr 18	2.84000 -0.08	2.90	2.82	2.90	1,939,439
19 Apr 18	2.92000 -0.02	2.97	2.86	2.94	3,421,603
18 Apr 18	2.94000 +0.03	3.01	2.90	2.97	5,302,306
17 Apr 18	2.91000 +0.05	2.95	2.83	2.85	3,203,923
16 Apr 18	2.86000 +0.01	2.88	2.81	2.85	1,676,313
13 Apr 18	2.85000 -0.04	2.94	2.85	2.90	2,788,413
12 Apr 18	2.89000 +0.00	2.90	2.82	2.86	2,920,945
11 Apr 18	2.89000 +0.14	3.02	2.81	2.81	9,899,287
10 Apr 18	2.75000 +0.03	2.76	2.71	2.74	1,593,207
09 Apr 18	2.72000 +0.02	2.77	2.68	2.69	1,916,298
06 Apr 18	2.70000 +0.01	2.72	2.67	2.71	1,552,717
05 Apr 18	2.69000 +0.01	2.70	2.64	2.64	2,144,481
04 Apr 18	2.68000 -0.06	2.76	2.65	2.76	1,977,669
03 Apr 18	2.74000 -0.03	2.77	2.70	2.76	2,763,301
02 Apr 18	2.77000 +0.04	2.78	2.74	2.76	3,283,238
29 Mar 18	2.73000 +0.05	2.76	2.69	2.69	3,062,841
28 Mar 18	2.68000 -0.07	2.75	2.66	2.71	3,784,867
27 Mar 18	2.75000 -0.05	2.80	2.72	2.75	4,384,383
26 Mar 18	2.80000 +0.04	2.82	2.75	2.77	3,445,153
23 Mar 18	2.76000 +0.03	2.83	2.75	2.83	4,405,168
22 Mar 18	2.73000 -0.05	2.79	2.71	2.78	4,396,219
21 Mar 18	2.78000 +0.07	2.82	2.70	2.74	5,102,298
20 Mar 18	2.71000 -0.04	2.77	2.70	2.74	3,399,949
19 Mar 18	2.75000 -0.16	2.91	2.73	2.90	5,845,742
16 Mar 18	2.91000 -0.04	2.96	2.91	2.93	13,413,507
15 Mar 18	2.95000 +0.09	2.97	2.82	2.90	6,223,659
14 Mar 18	2.86000 -0.03	2.91	2.85	2.89	4,725,931
13 Mar 18	2.89000 +0.01	2.93	2.84	2.88	4,127,874
12 Mar 18	2.88000 -0.02	2.91	2.84	2.88	4,537,159
09 Mar 18	2.90000 +0.00	2.95	2.86	2.86	2,468,267
08 Mar 18	2.90000 -0.05	2.98	2.85	2.95	3,971,227
07 Mar 18	2.95000 -0.04	2.98	2.91	2.97	2,610,037
06 Mar 18	2.99000 +0.09	3.03	2.95	2.95	3,253,939
05 Mar 18	2.90000 -0.10	3.01	2.89	3.01	3,609,167
02 Mar 18	3.00000 -0.05	3.13	2.99	3.13	2,793,792
01 Mar 18	3.05000 +0.08	3.08	2.89	2.93	4,540,830
28 Feb 18	2.97000 -0.01	3.02	2.96	2.99	3,752,332
27 Feb 18	2.98000 -0.17	3.13	2.97	3.12	5,652,322
26 Feb 18	3.15000 +0.13	3.15	3.04	3.06	3,874,773
23 Feb 18	3.02000 +0.11	3.06	2.90	2.93	4,045,503
22 Feb 18	2.91000 +0.02	2.97	2.88	2.90	3,258,790
21 Feb 18	2.89000 +0.04	3.00	2.88	2.89	3,931,513
20 Feb 18	2.85000 -0.06	2.91	2.84	2.85	3,579,284
16 Feb 18	2.91000 -0.15	3.07	2.87	3.05	5,570,386
15 Feb 18	3.06000 +0.00	3.08	2.97	3.08	4,882,591
14 Feb 18	3.06000 +0.17	3.09	2.86	2.89	8,673,444
13 Feb 18	2.89000 -0.03	2.98	2.84	2.94	2,982,126
12 Feb 18	2.92000 +0.21	2.94	2.75	2.75	5,026,350
09 Feb 18	2.71000 -0.14	2.86	2.65	2.86	7,606,017
08 Feb 18	2.85000 +0.08	2.92	2.78	2.78	6,800,118
07 Feb 18	2.77000 -0.03	2.87	2.75	2.80	5,009,849
06 Feb 18	2.80000 -0.16	2.95	2.80	2.94	6,312,157
05 Feb 18	2.96000 +0.03	3.00	2.90	2.94	4,675,899
02 Feb 18	2.93000 -0.14	3.03	2.91	3.03	6,575,909
01 Feb 18	3.07000 +0.05	3.09	3.00	3.01	5,227,943
31 Jan 18	3.02000 +0.04	3.08	2.90	3.05	5,197,196
30 Jan 18	2.98000 -0.05	3.10	2.98	3.08	5,703,274
29 Jan 18	3.03000 -0.15	3.20	3.03	3.20	6,406,641
26 Jan 18	3.18000 +0.07	3.20	3.14	3.17	3,784,053
25 Jan 18	3.11000 -0.13	3.30	3.09	3.30	9,600,683
24 Jan 18	3.24000 +0.09	3.29	3.17	3.25	7,177,577
23 Jan 18	3.15000 +0.13	3.19	3.00	3.02	6,228,665
22 Jan 18	3.02000 -0.03	3.10	3.01	3.07	2,880,319
19 Jan 18	3.05000 +0.00	3.08	3.02	3.08	2,880,470
18 Jan 18	3.05000 -0.09	3.15	3.02	3.14	7,305,174
17 Jan 18	3.14000 -0.05	3.21	3.12	3.18	5,400,717
16 Jan 18	3.19000 +0.12	3.22	3.13	3.16	7,325,942
12 Jan 18	3.07000 +0.13	3.11	2.96	2.97	6,114,774
11 Jan 18	2.94000 -0.04	3.05	2.92	3.05	6,373,280
10 Jan 18	2.98000 +0.13	2.99	2.88	2.88	5,195,452
09 Jan 18	2.85000 -0.08	2.94	2.83	2.90	5,259,264
08 Jan 18	2.93000 -0.05	2.99	2.90	2.96	2,885,195
05 Jan 18	2.98000 -0.05	3.05	2.96	2.96	2,508,956
04 Jan 18	3.03000 +0.00	3.03	2.97	2.99	6,146,522
03 Jan 18	3.03000 -0.04	3.07	2.93	3.05	6,931,032
02 Jan 18	3.07000 -0.03	3.18	3.06	3.18	5,155,418
29 Dec 17	3.10000 +0.09	3.13	2.99	3.06	5,475,149
28 Dec 17	3.01000 +0.03	3.06	2.98	3.01	2,242,714
27 Dec 17	2.98000 -0.11	3.08	2.96	3.08	3,754,395
26 Dec 17	3.09000 +0.15	3.09	2.96	2.97	1,689,665
22 Dec 17	2.94000 +0.05	2.94	2.85	2.87	2,232,261
21 Dec 17	2.89000 +0.01	2.90	2.84	2.86	2,299,147
20 Dec 17	2.88000 +0.05	2.88	2.81	2.83	3,007,898
19 Dec 17	2.83000 -0.01	2.85	2.79	2.85	3,234,529
18 Dec 17	2.84000 +0.02	2.87	2.80	2.87	3,188,725
15 Dec 17	2.82000 -0.05	2.91	2.81	2.91	10,091,135
14 Dec 17	2.87000 +0.02	2.89	2.81	2.83	4,121,895
13 Dec 17	2.85000 +0.21	2.88	2.65	2.65	5,992,657
12 Dec 17	2.64000 -0.03	2.68	2.62	2.62	2,406,283
11 Dec 17	2.67000 +0.05	2.69	2.62	2.62	3,541,312
08 Dec 17	2.62000 +0.03	2.63	2.56	2.58	2,081,536
07 Dec 17	2.59000 -0.02	2.62	2.55	2.58	3,083,400
06 Dec 17	2.61000 +0.06	2.64	2.54	2.54	4,375,879
05 Dec 17	2.55000 -0.05	2.61	2.55	2.58	2,245,029
04 Dec 17	2.60000 +0.02	2.63	2.59	2.60	1,742,898
01 Dec 17	2.58000 +0.04	2.67	2.56	2.56	2,442,093
30 Nov 17	2.54000 -0.05	2.60	2.54	2.58	2,264,605
29 Nov 17	2.59000 -0.03	2.62	2.57	2.60	2,280,244
28 Nov 17	2.62000 -0.05	2.68	2.61	2.67	3,518,501
27 Nov 17	2.67000 +0.03	2.69	2.65	2.68	1,547,800
24 Nov 17	2.64000 -0.06	2.69	2.63	2.68	1,129,436
22 Nov 17	2.70000 +0.06	2.70	2.62	2.66	2,542,031
21 Nov 17	2.64000 +0.00	2.68	2.63	2.63	1,755,765
20 Nov 17	2.64000 -0.11	2.74	2.64	2.73	2,338,642
17 Nov 17	2.75000 +0.05	2.79	2.69	2.70	3,567,368
16 Nov 17	2.70000 +0.07	2.70	2.63	2.64	4,473,138
15 Nov 17	2.63000 +0.01	2.66	2.61	2.63	2,555,465
14 Nov 17	2.62000 -0.03	2.69	2.60	2.63	4,068,262
13 Nov 17	2.65000 +0.01	2.67	2.62	2.66	3,103,094
10 Nov 17	2.64000 -0.06	2.70	2.62	2.69	3,136,121
09 Nov 17	2.70000 +0.05	2.70	2.66	2.68	4,757,754
08 Nov 17	2.65000 +0.09	2.69	2.59	2.59	3,702,901
07 Nov 17	2.56000 -0.04	2.60	2.55	2.60	1,741,319
06 Nov 17	2.60000 +0.06	2.61	2.53	2.56	2,624,194
03 Nov 17	2.54000 +0.02	2.55	2.49	2.51	2,142,558
02 Nov 17	2.52000 -0.02	2.59	2.50	2.58	2,478,320
01 Nov 17	2.54000 +0.01	2.59	2.53	2.57	2,002,393
31 Oct 17	2.53000 -0.05	2.58	2.53	2.58	2,919,422
30 Oct 17	2.58000 +0.08	2.63	2.51	2.53	2,671,292
27 Oct 17	2.50000 +0.05	2.54	2.44	2.47	2,875,062
26 Oct 17	2.45000 +0.02	2.49	2.44	2.45	3,291,284
25 Oct 17	2.43000 -0.08	2.53	2.43	2.53	4,383,119
24 Oct 17	2.51000 -0.02	2.55	2.50	2.54	2,193,045
23 Oct 17	2.53000 -0.04	2.58	2.53	2.56	4,155,217
20 Oct 17	2.57000 -0.10	2.65	2.55	2.65	2,955,051
19 Oct 17	2.67000 +0.05	2.68	2.61	2.62	2,355,926
18 Oct 17	2.62000 -0.01	2.66	2.61	2.64	3,324,605
17 Oct 17	2.63000 -0.02	2.66	2.61	2.61	6,045,430
16 Oct 17	2.65000 -0.13	2.77	2.64	2.77	6,747,806
13 Oct 17	2.78000 +0.02	2.83	2.75	2.78	2,588,357
12 Oct 17	2.76000 -0.03	2.79	2.73	2.79	5,339,344
11 Oct 17	2.79000 -0.02	2.83	2.70	2.81	4,609,297
10 Oct 17	2.81000 -0.06	2.89	2.78	2.89	2,664,775
09 Oct 17	2.87000 +0.04	2.89	2.83	2.88	1,594,074
06 Oct 17	2.83000 -0.02	2.87	2.78	2.83	5,019,239
05 Oct 17	2.85000 -0.02	2.88	2.82	2.86	1,404,709
04 Oct 17	2.87000 +0.05	2.89	2.83	2.84	3,435,026
03 Oct 17	2.82000 +0.05	2.85	2.78	2.78	2,032,191
02 Oct 17	2.77000 -0.03	2.81	2.74	2.76	2,454,404
29 Sep 17	2.80000 -0.01	2.83	2.76	2.79	2,274,514
28 Sep 17	2.81000 +0.03	2.85	2.78	2.79	2,985,373
27 Sep 17	2.78000 -0.04	2.86	2.77	2.77	2,496,079
26 Sep 17	2.82000 -0.06	2.86	2.78	2.84	5,445,905
25 Sep 17	2.88000 +0.24	2.89	2.64	2.67	8,538,502
22 Sep 17	2.64000 +0.05	2.67	2.62	2.62	2,068,396
21 Sep 17	2.59000 +0.01	2.64	2.57	2.58	1,892,030
20 Sep 17	2.58000 -0.08	2.75	2.56	2.67	4,772,608
19 Sep 17	2.66000 +0.05	2.69	2.62	2.64	2,269,885
18 Sep 17	2.61000 -0.10	2.66	2.59	2.63	2,986,447
15 Sep 17	2.71000 +0.02	2.71	2.65	2.70	8,055,763
14 Sep 17	2.69000 +0.05	2.74	2.65	2.65	2,205,737
13 Sep 17	2.64000 -0.09	2.73	2.64	2.71	2,993,942
12 Sep 17	2.73000 +0.05	2.75	2.65	2.65	3,653,898
11 Sep 17	2.68000 -0.08	2.76	2.67	2.71	2,752,196
08 Sep 17	2.76000 -0.10	2.87	2.73	2.86	2,486,864
07 Sep 17	2.86000 +0.07	2.88	2.81	2.83	3,916,090
06 Sep 17	2.79000 -0.09	2.88	2.77	2.88	4,257,025
05 Sep 17	2.88000 +0.11	2.88	2.79	2.80	4,030,652
01 Sep 17	2.77000 +0.01	2.79	2.70	2.75	3,170,277
31 Aug 17	2.76000 +0.09	2.76	2.65	2.66	3,350,124
30 Aug 17	2.67000 -0.02	2.71	2.63	2.69	1,819,016
29 Aug 17	2.69000 -0.03	2.82	2.64	2.82	4,096,159
28 Aug 17	2.72000 +0.16	2.72	2.58	2.60	3,532,324
25 Aug 17	2.56000 +0.02	2.58	2.51	2.56	1,431,769
24 Aug 17	2.54000 -0.02	2.55	2.50	2.53	1,341,386
23 Aug 17	2.56000 +0.06	2.56	2.48	2.51	1,591,643
22 Aug 17	2.50000 -0.04	2.53	2.47	2.51	1,381,789
21 Aug 17	2.54000 +0.06	2.54	2.50	2.51	1,317,732
18 Aug 17	2.48000 -0.03	2.57	2.47	2.57	2,047,520
17 Aug 17	2.51000 +0.02	2.54	2.48	2.50	2,111,947
16 Aug 17	2.49000 +0.06	2.51	2.41	2.41	3,166,361
15 Aug 17	2.43000 -0.10	2.48	2.41	2.48	2,649,525
14 Aug 17	2.53000 -0.05	2.57	2.51	2.55	1,504,384
11 Aug 17	2.58000 +0.02	2.59	2.51	2.57	2,529,259
10 Aug 17	2.56000 +0.09	2.59	2.49	2.50	2,900,928
09 Aug 17	2.47000 +0.09	2.49	2.43	2.46	2,406,470
08 Aug 17	2.38000 -0.02	2.44	2.37	2.42	1,696,487
07 Aug 17	2.40000 +0.05	2.44	2.31	2.37	1,164,283
04 Aug 17	2.35000 -0.15	2.48	2.35	2.47	3,746,590
03 Aug 17	2.50000 +0.05	2.51	2.46	2.48	1,826,323
02 Aug 17	2.45000 -0.05	2.50	2.43	2.49	2,095,335
01 Aug 17	2.50000 -0.02	2.54	2.47	2.50	3,504,464
31 Jul 17	2.52000 -0.18	2.70	2.49	2.70	4,258,594
28 Jul 17	2.70000 +0.10	2.72	2.64	2.64	1,746,043
27 Jul 17	2.60000 -0.12	2.72	2.60	2.72	3,015,900
26 Jul 17	2.72000 +0.10	2.72	2.56	2.59	3,247,393
25 Jul 17	2.62000 -0.03	2.70	2.58	2.66	3,475,223
24 Jul 17	2.65000 -0.06	2.73	2.65	2.68	1,702,341
21 Jul 17	2.71000 +0.00	2.76	2.70	2.74	3,422,071
20 Jul 17	2.71000 -0.04	2.75	2.69	2.73	1,584,576
19 Jul 17	2.75000 +0.00	2.79	2.72	2.74	1,771,424
18 Jul 17	2.75000 +0.00	2.81	2.74	2.78	1,987,742
17 Jul 17	2.75000 +0.04	2.78	2.72	2.73	2,629,943
14 Jul 17	2.71000 +0.08	2.74	2.68	2.68	2,565,663
13 Jul 17	2.63000 -0.06	2.68	2.60	2.68	2,696,014
12 Jul 17	2.69000 -0.03	2.76	2.67	2.74	4,123,733
11 Jul 17	2.72000 -0.03	2.74	2.66	2.74	4,405,228
10 Jul 17	2.75000 +0.13	2.77	2.57	2.59	5,724,816
07 Jul 17	2.62000 -0.10	2.70	2.59	2.70	4,375,419
06 Jul 17	2.72000 -0.08	2.81	2.68	2.81	3,899,599
05 Jul 17	2.80000 +0.04	2.81	2.73	2.73	2,752,387
03 Jul 17	2.76000 -0.05	2.80	2.72	2.74	1,274,294
30 Jun 17	2.81000 +0.01	2.83	2.77	2.78	4,058,925
29 Jun 17	2.80000 -0.08	2.87	2.78	2.86	3,167,421
28 Jun 17	2.88000 -0.01	2.93	2.87	2.89	2,577,187
27 Jun 17	2.89000 +0.00	2.94	2.84	2.92	2,700,180
26 Jun 17	2.89000 -0.07	2.93	2.88	2.90	2,358,194
23 Jun 17	2.96000 +0.03	2.96	2.90	2.92	4,116,264
22 Jun 17	2.93000 +0.08	2.93	2.85	2.87	5,475,154
21 Jun 17	2.85000 +0.06	2.86	2.79	2.81	3,795,336
20 Jun 17	2.79000 +0.03	2.82	2.72	2.74	4,142,597
19 Jun 17	2.76000 +0.04	2.77	2.69	2.70	4,019,826
16 Jun 17	2.72000 +0.05	2.76	2.68	2.70	20,755,876
15 Jun 17	2.67000 -0.02	2.75	2.64	2.64	4,292,749
14 Jun 17	2.69000 -0.08	2.87	2.67	2.81	11,404,372
13 Jun 17	2.77000 -0.02	2.81	2.74	2.75	4,650,103
12 Jun 17	2.79000 +0.06	2.81	2.71	2.75	6,441,168
09 Jun 17	2.73000 -0.05	2.78	2.69	2.71	5,127,354
08 Jun 17	2.78000 -0.02	2.82	2.72	2.77	6,011,843
07 Jun 17	2.80000 -0.02	2.83	2.73	2.77	5,954,554
06 Jun 17	2.82000 +0.27	2.82	2.60	2.61	9,633,140
05 Jun 17	2.55000 +0.04	2.57	2.48	2.52	3,876,188
02 Jun 17	2.51000 +0.07	2.53	2.43	2.43	2,884,761
01 Jun 17	2.44000 -0.07	2.49	2.43	2.46	2,309,485
31 May 17	2.51000 +0.05	2.53	2.43	2.46	3,339,750
30 May 17	2.46000 +0.00	2.47	2.41	2.44	2,004,301
26 May 17	2.46000 +0.00	2.51	2.46	2.50	2,119,508
25 May 17	2.46000 -0.01	2.49	2.41	2.45	3,034,164
24 May 17	2.47000 +0.06	2.49	2.35	2.41	7,237,219
23 May 17	2.41000 -0.06	2.52	2.38	2.49	6,188,173
22 May 17	2.47000 -0.02	2.54	2.46	2.51	2,958,371
19 May 17	2.49000 +0.05	2.51	2.46	2.47	4,772,851
18 May 17	2.44000 -0.08	2.50	2.40	2.50	8,351,372
17 May 17	2.52000 +0.04	2.59	2.47	2.53	5,335,819
16 May 17	2.48000 +0.02	2.52	2.45	2.46	3,516,913
15 May 17	2.46000 -0.01	2.52	2.39	2.51	4,058,394
12 May 17	2.47000 +0.03	2.50	2.43	2.46	8,403,441
11 May 17	2.44000 +0.17	2.44	2.26	2.28	6,406,889
10 May 17	2.27000 +0.03	2.30	2.23	2.28	3,479,417
09 May 17	2.24000 -0.02	2.26	2.20	2.25	5,452,316
08 May 17	2.26000 +0.01	2.28	2.22	2.26	4,040,025
05 May 17	2.25000 +0.09	2.26	2.18	2.21	5,364,047
04 May 17	2.16000 -0.20	2.33	2.15	2.30	8,082,388
03 May 17	2.36000 -0.04	2.44	2.34	2.36	7,741,245
02 May 17	2.40000 -0.01	2.44	2.34	2.38	7,519,293
01 May 17	2.41000 -0.13	2.51	2.38	2.51	5,296,535
28 Apr 17	2.54000 +0.04	2.55	2.43	2.50	5,701,360
27 Apr 17	2.50000 -0.05	2.53	2.42	2.53	6,392,761
26 Apr 17	2.55000 +0.01	2.55	2.40	2.54	10,720,764
25 Apr 17	2.54000 -0.12	2.61	2.49	2.60	10,456,694
24 Apr 17	2.66000 -0.07	2.71	2.63	2.70	6,867,429
21 Apr 17	2.73000 -0.03	2.78	2.70	2.78	5,200,957
20 Apr 17	2.76000 -0.04	2.80	2.72	2.78	6,789,350
19 Apr 17	2.80000 -0.02	2.83	2.72	2.78	10,734,285
18 Apr 17	2.82000 +0.03	2.83	2.75	2.78	6,010,347
17 Apr 17	2.79000 -0.10	2.89	2.77	2.88	6,593,452
13 Apr 17	2.89000 -0.04	2.96	2.87	2.91	5,490,184
12 Apr 17	2.93000 +0.03	2.95	2.86	2.92	4,104,218
11 Apr 17	2.90000 +0.12	2.93	2.81	2.82	5,728,514
10 Apr 17	2.78000 +0.02	2.81	2.71	2.75	3,028,270
07 Apr 17	2.76000 -0.05	2.88	2.75	2.86	4,306,505
06 Apr 17	2.81000 -0.03	2.85	2.77	2.85	2,298,005
05 Apr 17	2.84000 -0.02	2.87	2.75	2.81	5,938,383
04 Apr 17	2.86000 -0.01	2.91	2.82	2.88	3,279,833
03 Apr 17	2.87000 +0.04	2.89	2.81	2.83	3,599,175
31 Mar 17	2.83000 +0.01	2.89	2.80	2.84	3,964,247
30 Mar 17	2.82000 -0.04	2.86	2.81	2.84	3,521,894
29 Mar 17	2.86000 +0.03	2.90	2.80	2.85	4,457,508
28 Mar 17	2.83000 -0.14	2.97	2.80	2.95	7,782,275
27 Mar 17	2.97000 +0.06	3.01	2.93	3.00	2,932,587
24 Mar 17	2.91000 -0.05	2.98	2.88	2.94	5,844,543
23 Mar 17	2.96000 -0.10	3.08	2.91	3.07	6,318,248
22 Mar 17	3.06000 -0.05	3.16	3.05	3.15	3,844,408
21 Mar 17	3.11000 +0.04	3.15	3.04	3.07	8,832,012
20 Mar 17	3.07000 +0.07	3.08	2.94	3.00	4,007,765
17 Mar 17	3.00000 -0.03	3.08	2.88	3.08	12,021,985
16 Mar 17	3.03000 -0.06	3.20	3.03	3.20	5,862,451
15 Mar 17	3.09000 +0.28	3.10	2.79	2.86	11,509,925
14 Mar 17	2.81000 -0.20	3.05	2.78	3.01	6,569,349
13 Mar 17	3.01000 +0.02	3.07	2.95	3.05	6,042,299
10 Mar 17	2.99000 +0.21	2.99	2.78	2.82	5,144,799
09 Mar 17	2.78000 -0.03	2.87	2.77	2.80	4,028,346
08 Mar 17	2.81000 -0.02	2.89	2.77	2.80	4,239,489
07 Mar 17	2.83000 +0.02	2.92	2.74	2.76	7,825,039
06 Mar 17	2.81000 -0.19	3.01	2.79	3.01	7,457,886
03 Mar 17	3.00000 +0.07	3.03	2.83	2.90	10,026,967
02 Mar 17	2.93000 -0.26	3.17	2.92	3.13	9,805,186
01 Mar 17	3.19000 +0.11	3.19	2.96	3.00	10,994,453
28 Feb 17	3.08000 +0.05	3.23	3.05	3.12	10,918,509
27 Feb 17	3.03000 -0.33	3.42	3.03	3.34	11,991,506
24 Feb 17	3.36000 -0.11	3.55	3.35	3.51	8,301,723
23 Feb 17	3.47000 +0.12	3.47	3.34	3.40	7,529,303
22 Feb 17	3.35000 +0.05	3.36	3.22	3.25	6,402,678
21 Feb 17	3.30000 +0.08	3.30	3.11	3.17	6,816,399
17 Feb 17	3.22000 -0.16	3.40	3.22	3.35	5,955,933
16 Feb 17	3.38000 +0.00	3.45	3.37	3.39	7,996,611
15 Feb 17	3.38000 -0.01	3.42	3.31	3.31	4,756,213
14 Feb 17	3.39000 +0.04	3.43	3.30	3.40	5,599,825
13 Feb 17	3.35000 -0.06	3.39	3.30	3.38	4,744,032
10 Feb 17	3.41000 +0.10	3.42	3.21	3.23	6,314,950
09 Feb 17	3.31000 -0.12	3.46	3.30	3.44	6,280,107
08 Feb 17	3.43000 +0.07	3.48	3.34	3.45	5,697,817
07 Feb 17	3.36000 +0.00	3.48	3.26	3.28	8,769,314
06 Feb 17	3.36000 +0.25	3.36	3.10	3.22	7,832,011
03 Feb 17	3.11000 +0.03	3.14	3.05	3.08	2,847,456
02 Feb 17	3.08000 -0.09	3.20	3.04	3.15	6,194,831
01 Feb 17	3.17000 +0.11	3.22	2.97	3.02	5,593,107
31 Jan 17	3.06000 +0.09	3.10	3.00	3.07	4,530,286
30 Jan 17	2.97000 +0.03	3.09	2.94	2.99	4,407,519
27 Jan 17	2.94000 +0.00	2.98	2.90	2.95	2,787,832
26 Jan 17	2.94000 +0.01	3.03	2.84	2.86	5,186,779
25 Jan 17	2.93000 -0.01	2.95	2.84	2.86	3,821,733
24 Jan 17	2.94000 +0.00	3.05	2.90	2.94	4,599,788
23 Jan 17	2.94000 +0.11	2.95	2.83	2.89	4,034,151
20 Jan 17	2.83000 +0.08	2.88	2.73	2.75	4,829,381
19 Jan 17	2.75000 -0.04	2.79	2.66	2.73	4,944,353
18 Jan 17	2.79000 -0.08	2.89	2.72	2.89	5,144,520
17 Jan 17	2.87000 +0.09	2.93	2.85	2.86	4,198,805
13 Jan 17	2.78000 +0.04	2.79	2.66	2.69	4,991,157
12 Jan 17	2.74000 -0.02	2.87	2.70	2.83	3,994,113
11 Jan 17	2.76000 +0.01	2.83	2.65	2.74	5,977,837
10 Jan 17	2.75000 +0.05	2.81	2.71	2.71	3,880,953
09 Jan 17	2.70000 -0.01	2.81	2.68	2.78	4,872,093
06 Jan 17	2.71000 -0.07	2.81	2.61	2.72	5,338,144
05 Jan 17	2.78000 +0.24	2.81	2.59	2.60	7,040,414
04 Jan 17	2.54000 +0.01	2.59	2.49	2.58	4,511,056
03 Jan 17	2.53000 +0.16	2.53	2.38	2.45	4,117,611
30 Dec 16	2.37000 -0.15	2.59	2.36	2.55	5,065,051
29 Dec 16	2.52000 +0.26	2.53	2.30	2.30	4,943,920
28 Dec 16	2.26000 +0.00	2.26	2.15	2.20	3,270,581
27 Dec 16	2.26000 +0.14	2.26	2.15	2.18	1,996,829
23 Dec 16	2.12000 -0.02	2.16	2.09	2.16	1,679,434
22 Dec 16	2.14000 +0.02	2.16	2.09	2.11	1,525,977
21 Dec 16	2.12000 -0.04	2.19	2.11	2.19	1,428,229
20 Dec 16	2.16000 -0.01	2.19	2.08	2.13	2,749,981
19 Dec 16	2.17000 -0.02	2.24	2.12	2.21	3,521,376
16 Dec 16	2.19000 +0.14	2.19	2.06	2.10	12,468,559
15 Dec 16	2.05000 -0.20	2.19	2.02	2.19	7,851,906
14 Dec 16	2.25000 -0.15	2.48	2.24	2.42	6,422,089
13 Dec 16	2.40000 +0.03	2.42	2.33	2.38	3,774,874
12 Dec 16	2.37000 -0.03	2.46	2.36	2.38	4,283,287
09 Dec 16	2.40000 -0.15	2.54	2.40	2.53	5,217,681
08 Dec 16	2.55000 +0.01	2.57	2.50	2.54	3,366,565
07 Dec 16	2.54000 +0.04	2.64	2.53	2.58	4,549,994
06 Dec 16	2.50000 +0.04	2.52	2.44	2.44	5,273,327
05 Dec 16	2.46000 -0.01	2.49	2.37	2.47	4,694,625
02 Dec 16	2.47000 +0.05	2.52	2.45	2.46	3,550,746
01 Dec 16	2.42000 +0.00	2.51	2.36	2.38	4,449,825
30 Nov 16	2.42000 -0.05	2.45	2.38	2.40	2,883,867
29 Nov 16	2.47000 +0.01	2.48	2.37	2.39	2,449,604
28 Nov 16	2.46000 +0.15	2.46	2.33	2.39	4,442,343
25 Nov 16	2.31000 -0.03	2.35	2.30	2.34	1,240,433
23 Nov 16	2.34000 -0.14	2.40	2.30	2.34	3,806,584
22 Nov 16	2.48000 +0.03	2.50	2.38	2.45	2,189,945
21 Nov 16	2.45000 +0.07	2.49	2.41	2.42	4,119,380
18 Nov 16	2.38000 -0.03	2.41	2.31	2.35	3,683,517
17 Nov 16	2.41000 -0.08	2.57	2.34	2.48	4,931,221
16 Nov 16	2.49000 -0.08	2.58	2.45	2.58	2,566,833
15 Nov 16	2.57000 +0.18	2.57	2.39	2.40	4,263,576
14 Nov 16	2.39000 +0.03	2.50	2.23	2.35	5,264,057
11 Nov 16	2.36000 -0.20	2.55	2.30	2.52	7,045,496
10 Nov 16	2.56000 -0.19	2.75	2.52	2.75	7,820,725
09 Nov 16	2.75000 +0.08	2.92	2.67	2.90	8,803,757
08 Nov 16	2.67000 -0.08	2.86	2.66	2.74	5,420,306
07 Nov 16	2.75000 -0.14	2.80	2.68	2.80	4,371,333
04 Nov 16	2.89000 -0.06	2.97	2.83	2.95	11,528,253
03 Nov 16	2.95000 +0.08	3.04	2.81	2.85	4,217,002
02 Nov 16	2.87000 -0.05	3.03	2.82	3.00	6,768,219
01 Nov 16	2.92000 +0.03	3.01	2.89	3.00	4,571,487
31 Oct 16	2.89000 +0.11	2.89	2.73	2.77	2,985,345
28 Oct 16	2.78000 +0.05	2.85	2.71	2.71	4,967,935
27 Oct 16	2.73000 -0.07	2.83	2.70	2.81	3,047,375
26 Oct 16	2.80000 -0.12	2.93	2.76	2.88	5,096,684
25 Oct 16	2.92000 +0.20	2.94	2.73	2.75	5,056,576
24 Oct 16	2.72000 -0.06	2.82	2.65	2.78	3,789,715
21 Oct 16	2.78000 +0.00	2.80	2.72	2.75	3,009,761
20 Oct 16	2.78000 +0.03	2.81	2.68	2.80	3,137,589
19 Oct 16	2.75000 +0.09	2.80	2.70	2.76	4,719,907
18 Oct 16	2.66000 +0.11	2.67	2.57	2.61	2,930,518
17 Oct 16	2.55000 +0.08	2.57	2.49	2.52	2,891,377
14 Oct 16	2.47000 -0.01	2.54	2.40	2.40	4,393,051
13 Oct 16	2.48000 +0.12	2.54	2.36	2.40	5,268,438
12 Oct 16	2.36000 +0.16	2.37	2.22	2.22	4,626,095
11 Oct 16	2.20000 -0.10	2.29	2.20	2.25	3,397,483
10 Oct 16	2.30000 +0.08	2.31	2.27	2.31	1,832,086
07 Oct 16	2.22000 +0.02	2.32	2.17	2.28	5,406,021
06 Oct 16	2.20000 -0.09	2.27	2.14	2.20	5,553,619
05 Oct 16	2.29000 -0.06	2.42	2.25	2.38	5,694,152
04 Oct 16	2.35000 -0.27	2.50	2.34	2.50	6,970,637
03 Oct 16	2.62000 -0.01	2.66	2.56	2.63	2,841,981
30 Sep 16	2.63000 -0.02	2.75	2.61	2.73	5,647,126
29 Sep 16	2.65000 -0.04	2.70	2.60	2.67	3,744,290
28 Sep 16	2.69000 +0.14	2.69	2.48	2.60	6,628,161
27 Sep 16	2.55000 -0.34	2.67	2.46	2.67	9,935,707
26 Sep 16	2.89000 -0.01	2.98	2.88	2.95	2,133,514
23 Sep 16	2.90000 -0.12	3.04	2.88	3.00	3,474,827
22 Sep 16	3.02000 -0.02	3.14	2.98	3.14	6,055,587
21 Sep 16	3.04000 +0.18	3.07	2.88	2.94	7,744,981
20 Sep 16	2.86000 +0.08	2.88	2.77	2.81	4,232,091
19 Sep 16	2.78000 +0.04	2.83	2.75	2.80	3,742,959
16 Sep 16	2.74000 +0.05	2.76	2.62	2.69	94,367,016
15 Sep 16	2.69000 -0.01	2.74	2.61	2.70	5,367,622
14 Sep 16	2.70000 -0.01	2.78	2.67	2.72	5,915,429
13 Sep 16	2.71000 -0.15	2.85	2.65	2.85	8,705,543
12 Sep 16	2.86000 +0.16	2.88	2.61	2.63	15,744,935
09 Sep 16	2.70000 -0.21	2.84	2.68	2.83	5,134,264
08 Sep 16	2.91000 -0.02	2.95	2.86	2.87	3,352,232
07 Sep 16	2.93000 -0.04	2.99	2.81	2.99	4,685,556
06 Sep 16	2.97000 +0.16	2.97	2.87	2.92	5,550,612
02 Sep 16	2.81000 +0.15	2.83	2.71	2.78	7,792,412
01 Sep 16	2.66000 +0.15	2.69	2.46	2.51	6,167,156
31 Aug 16	2.51000 -0.14	2.64	2.51	2.57	6,944,875
30 Aug 16	2.65000 -0.22	2.86	2.61	2.85	6,833,627
29 Aug 16	2.87000 -0.03	2.92	2.82	2.88	4,114,475
26 Aug 16	2.90000 -0.08	3.15	2.83	3.04	10,604,270
25 Aug 16	2.98000 +0.15	3.08	2.76	2.79	7,985,660
24 Aug 16	2.83000 -0.22	3.02	2.79	3.01	6,495,045
23 Aug 16	3.05000 -0.07	3.20	3.05	3.13	4,310,900
22 Aug 16	3.12000 -0.21	3.28	3.10	3.24	5,012,095
19 Aug 16	3.33000 -0.06	3.37	3.29	3.31	5,024,357
18 Aug 16	3.39000 +0.06	3.43	3.35	3.40	3,711,852
17 Aug 16	3.33000 +0.03	3.38	3.21	3.25	7,380,745
16 Aug 16	3.30000 -0.02	3.41	3.30	3.38	4,895,857
15 Aug 16	3.32000 -0.14	3.54	3.27	3.50	6,363,874
12 Aug 16	3.46000 -0.03	3.58	3.41	3.49	11,730,937
11 Aug 16	3.49000 -0.06	3.65	3.48	3.60	5,730,144
10 Aug 16	3.55000 +0.05	3.64	3.53	3.62	6,239,250
09 Aug 16	3.50000 +0.09	3.55	3.41	3.43	3,567,813
08 Aug 16	3.41000 +0.07	3.44	3.30	3.35	4,790,818
05 Aug 16	3.34000 -0.05	3.37	3.27	3.31	4,597,535
04 Aug 16	3.39000 +0.16	3.45	3.28	3.30	6,824,546
03 Aug 16	3.23000 -0.01	3.25	3.13	3.25	3,257,568
02 Aug 16	3.24000 +0.06	3.29	3.21	3.26	4,253,030
01 Aug 16	3.18000 +0.05	3.25	3.13	3.15	2,766,851
29 Jul 16	3.13000 +0.12	3.19	3.04	3.06	4,915,579
28 Jul 16	3.01000 +0.02	3.04	2.92	3.03	4,457,377
27 Jul 16	2.99000 +0.21	3.02	2.82	2.82	4,863,416
26 Jul 16	2.78000 +0.08	2.83	2.72	2.75	2,236,400
25 Jul 16	2.70000 -0.11	2.77	2.66	2.75	3,054,937
22 Jul 16	2.81000 -0.05	2.86	2.75	2.84	1,792,273
21 Jul 16	2.86000 +0.14	2.87	2.69	2.72	3,866,488
20 Jul 16	2.72000 -0.16	2.81	2.69	2.80	5,062,950
19 Jul 16	2.88000 -0.08	2.97	2.87	2.93	3,966,994
18 Jul 16	2.96000 +0.02	3.00	2.89	3.00	2,379,553
15 Jul 16	2.94000 -0.07	3.04	2.92	2.95	3,720,481
14 Jul 16	3.01000 -0.06	3.05	2.92	2.94	4,491,197
13 Jul 16	3.07000 +0.13	3.09	2.90	2.96	6,100,243
12 Jul 16	2.94000 -0.09	3.04	2.88	3.01	5,466,790
11 Jul 16	3.03000 +0.06	3.05	2.90	2.93	5,011,206
08 Jul 16	2.97000 +0.16	3.00	2.75	2.82	6,303,834
07 Jul 16	2.81000 -0.13	2.95	2.77	2.93	5,372,532
06 Jul 16	2.94000 +0.22	2.95	2.76	2.80	7,953,317
05 Jul 16	2.72000 -0.08	2.74	2.65	2.70	6,206,436
01 Jul 16	2.80000 +0.29	2.83	2.59	2.59	4,189,805
30 Jun 16	2.51000 +0.03	2.51	2.42	2.50	2,810,345
29 Jun 16	2.48000 +0.03	2.52	2.46	2.52	4,337,012
28 Jun 16	2.45000 -0.06	2.50	2.42	2.42	4,364,281
27 Jun 16	2.51000 +0.10	2.51	2.38	2.43	6,365,051
24 Jun 16	2.41000 +0.23	2.47	2.32	2.39	7,051,031
23 Jun 16	2.18000 -0.05	2.22	2.15	2.21	2,150,095
22 Jun 16	2.23000 +0.05	2.23	2.13	2.20	3,168,492
21 Jun 16	2.18000 -0.08	2.23	2.16	2.22	2,941,649
20 Jun 16	2.26000 +0.06	2.28	2.15	2.17	2,694,747
17 Jun 16	2.20000 +0.02	2.28	2.14	2.24	36,768,416
16 Jun 16	2.18000 -0.03	2.35	2.17	2.28	6,293,570
15 Jun 16	2.21000 +0.02	2.23	2.13	2.18	9,174,725
14 Jun 16	2.19000 +0.01	2.20	2.09	2.20	5,116,039
13 Jun 16	2.18000 +0.12	2.21	2.11	2.16	4,660,615
10 Jun 16	2.06000 -0.06	2.17	2.06	2.17	3,644,497
09 Jun 16	2.12000 +0.05	2.13	2.04	2.10	2,560,490
08 Jun 16	2.07000 +0.11	2.11	2.03	2.06	4,222,346
07 Jun 16	1.96000 -0.03	2.00	1.93	1.99	3,524,756
06 Jun 16	1.99000 -0.04	2.06	1.91	2.06	6,117,941
03 Jun 16	2.03000 +0.24	2.05	1.94	1.95	4,963,859
02 Jun 16	1.79000 -0.02	1.85	1.79	1.81	1,615,419
01 Jun 16	1.81000 -0.01	1.88	1.77	1.87	2,498,901
31 May 16	1.82000 +0.07	1.89	1.80	1.82	3,194,726
27 May 16	1.75000 -0.14	1.90	1.75	1.85	2,343,783
26 May 16	1.89000 -0.04	2.00	1.88	1.96	1,770,401
25 May 16	1.93000 +0.07	1.95	1.75	1.83	3,055,007
24 May 16	1.86000 -0.08	1.95	1.83	1.90	2,783,979
23 May 16	1.94000 -0.05	2.03	1.91	1.91	1,713,400
20 May 16	1.99000 -0.03	2.07	1.97	2.07	3,855,376
19 May 16	2.02000 +0.00	2.09	1.89	1.91	2,584,927
18 May 16	2.02000 -0.22	2.22	2.01	2.20	3,611,252
17 May 16	2.24000 +0.06	2.27	2.16	2.18	2,580,918
16 May 16	2.18000 +0.01	2.28	2.17	2.25	2,737,332
13 May 16	2.17000 +0.11	2.21	2.07	2.12	3,450,505
12 May 16	2.06000 -0.05	2.18	2.05	2.15	2,237,298
11 May 16	2.11000 +0.05	2.13	1.99	2.10	2,514,205
10 May 16	2.06000 +0.11	2.06	1.90	1.95	2,506,227
09 May 16	1.95000 -0.14	2.01	1.94	2.01	2,254,991
06 May 16	2.09000 +0.11	2.14	2.00	2.00	3,952,720
05 May 16	1.98000 -0.02	2.08	1.94	2.00	2,264,385
04 May 16	2.00000 -0.16	2.14	1.91	2.09	3,292,604
03 May 16	2.16000 -0.04	2.24	2.08	2.22	4,531,506
02 May 16	2.20000 -0.02	2.31	2.19	2.30	4,402,559
29 Apr 16	2.22000 +0.14	2.23	2.10	2.10	4,534,473
28 Apr 16	2.08000 +0.04	2.10	2.03	2.06	3,154,428
27 Apr 16	2.04000 +0.05	2.04	1.97	1.99	1,677,124
26 Apr 16	1.99000 +0.07	1.99	1.91	1.93	1,879,159
25 Apr 16	1.92000 -0.01	1.98	1.89	1.97	2,092,390
22 Apr 16	1.93000 -0.09	2.03	1.90	1.99	1,893,074
21 Apr 16	2.02000 +0.08	2.04	1.96	2.00	2,452,701
20 Apr 16	1.94000 -0.03	2.06	1.92	1.95	3,989,518
19 Apr 16	1.97000 +0.15	1.97	1.86	1.88	3,650,357
18 Apr 16	1.82000 +0.02	1.86	1.80	1.84	1,911,807
15 Apr 16	1.80000 +0.06	1.81	1.69	1.73	1,597,171
14 Apr 16	1.74000 -0.09	1.83	1.71	1.81	2,411,125
13 Apr 16	1.83000 -0.04	1.87	1.79	1.84	2,526,284
12 Apr 16	1.87000 +0.05	1.89	1.79	1.88	2,280,371
11 Apr 16	1.82000 +0.16	1.87	1.68	1.69	5,091,388
08 Apr 16	1.66000 +0.05	1.68	1.63	1.63	2,336,905
07 Apr 16	1.61000 +0.03	1.65	1.59	1.63	2,905,869
06 Apr 16	1.58000 -0.05	1.64	1.57	1.62	2,599,070
05 Apr 16	1.63000 +0.00	1.67	1.62	1.64	1,864,967
04 Apr 16	1.63000 -0.07	1.67	1.61	1.65	2,064,964
01 Apr 16	1.70000 +0.04	1.70	1.57	1.61	2,820,189
31 Mar 16	1.66000 -0.06	1.77	1.66	1.74	2,592,292
30 Mar 16	1.72000 -0.02	1.75	1.68	1.73	2,458,902
29 Mar 16	1.74000 +0.13	1.74	1.59	1.62	3,049,670
28 Mar 16	1.61000 +0.02	1.61	1.55	1.58	1,134,044
24 Mar 16	1.59000 +0.04	1.62	1.53	1.53	1,409,887
23 Mar 16	1.55000 -0.10	1.62	1.52	1.55	3,403,102
22 Mar 16	1.65000 +0.02	1.69	1.60	1.65	1,995,882
21 Mar 16	1.63000 +0.02	1.65	1.55	1.58	2,807,577
18 Mar 16	1.61000 -0.01	1.66	1.53	1.56	31,441,880
17 Mar 16	1.62000 +0.02	1.71	1.55	1.62	5,581,258
16 Mar 16	1.60000 +0.17	1.61	1.39	1.42	4,572,076
15 Mar 16	1.43000 +0.11	1.44	1.30	1.33	3,594,286
14 Mar 16	1.32000 +0.00	1.37	1.29	1.36	5,270,554
11 Mar 16	1.32000 -0.07	1.42	1.32	1.42	3,559,243
10 Mar 16	1.39000 +0.07	1.42	1.32	1.34	3,213,460
09 Mar 16	1.32000 +0.04	1.33	1.21	1.25	3,568,817
08 Mar 16	1.28000 -0.08	1.38	1.28	1.37	3,170,691
07 Mar 16	1.36000 +0.10	1.38	1.27	1.27	2,879,931
04 Mar 16	1.26000 +0.09	1.31	1.17	1.18	5,120,791
03 Mar 16	1.17000 +0.08	1.18	1.08	1.09	2,221,896
02 Mar 16	1.09000 +0.05	1.10	1.05	1.05	1,379,170
01 Mar 16	1.04000 -0.08	1.14	1.04	1.12	2,064,266
29 Feb 16	1.12000 +0.04	1.13	1.08	1.08	1,219,201
26 Feb 16	1.08000 -0.04	1.13	1.07	1.12	1,272,831
25 Feb 16	1.12000 +0.04	1.13	1.08	1.09	1,228,539
24 Feb 16	1.08000 +0.01	1.17	1.05	1.13	2,866,179
23 Feb 16	1.07000 +0.03	1.10	1.05	1.06	1,884,950
22 Feb 16	1.04000 -0.07	1.09	1.03	1.04	2,935,322
19 Feb 16	1.11000 -0.01	1.13	1.08	1.11	5,682,639
18 Feb 16	1.12000 +0.10	1.13	0.99	1.02	2,797,042
17 Feb 16	1.02000 +0.03	1.03	0.95	0.98	2,217,097
16 Feb 16	0.98930 -0.05	1.03	0.96	0.96	2,118,041
12 Feb 16	1.04000 +0.06	1.04	0.98	1.01	1,497,065
11 Feb 16	0.98210 +0.09	1.03	0.94	0.98	2,620,361
10 Feb 16	0.88730 +0.01	0.91	0.86	0.86	2,213,191
09 Feb 16	0.87370 -0.01	0.93	0.87	0.91	1,634,795
08 Feb 16	0.88500 +0.04	0.90	0.85	0.88	2,467,996
05 Feb 16	0.84480 +0.05	0.85	0.77	0.79	2,058,642
04 Feb 16	0.79840 +0.00	0.86	0.79	0.85	2,671,754
03 Feb 16	0.80140 +0.02	0.84	0.78	0.79	2,635,519
02 Feb 16	0.78000 -0.03	0.82	0.76	0.82	796,424
01 Feb 16	0.80890 +0.06	0.82	0.77	0.78	1,253,404
29 Jan 16	0.74630 +0.01	0.77	0.72	0.72	882,397
28 Jan 16	0.74000 +0.00	0.77	0.72	0.72	1,776,728
27 Jan 16	0.73740 +0.03	0.75	0.70	0.71	1,305,023
26 Jan 16	0.70440 +0.07	0.71	0.63	0.65	1,868,631
25 Jan 16	0.63500 -0.03	0.68	0.60	0.68	3,112,679
22 Jan 16	0.66570 -0.02	0.69	0.64	0.67	1,125,259
21 Jan 16	0.68530 -0.03	0.73	0.67	0.72	1,573,606
20 Jan 16	0.71120 +0.05	0.72	0.65	0.67	2,540,236
19 Jan 16	0.66340 -0.05	0.72	0.64	0.72	3,974,304
15 Jan 16	0.71760 -0.04	0.81	0.70	0.79	1,805,711
14 Jan 16	0.76170 -0.07	0.83	0.75	0.81	1,892,450
13 Jan 16	0.82720 +0.01	0.86	0.80	0.80	1,839,103
12 Jan 16	0.81910 -0.03	0.87	0.81	0.85	1,658,218
11 Jan 16	0.84970 -0.10	0.97	0.84	0.94	2,952,108
08 Jan 16	0.94950 -0.08	1.02	0.88	1.01	4,138,942
07 Jan 16	1.03000 +0.00	1.08	1.01	1.04	2,580,797
06 Jan 16	1.03000 +0.01	1.07	1.02	1.05	1,745,492
05 Jan 16	1.02000 -0.01	1.04	1.02	1.04	1,016,749
04 Jan 16	1.03000 +0.01	1.07	1.01	1.03	2,817,269
31 Dec 15	1.02000 +0.01	1.02	1.00	1.01	976,715
30 Dec 15	1.01000 +0.00	1.02	0.99	1.00	947,483
29 Dec 15	1.01000 -0.04	1.07	1.00	1.05	3,754,954
28 Dec 15	1.05000 -0.03	1.06	1.03	1.05	1,010,801
24 Dec 15	1.08000 +0.03	1.09	1.06	1.07	827,747
23 Dec 15	1.05000 +0.00	1.08	1.03	1.05	1,861,473
22 Dec 15	1.05000 -0.06	1.13	1.05	1.10	2,504,212
21 Dec 15	1.11000 -0.02	1.13	1.09	1.12	3,689,732
18 Dec 15	1.13000 +0.05	1.19	1.06	1.07	67,508,416
17 Dec 15	1.08000 -0.03	1.08	1.04	1.08	8,435,276
16 Dec 15	1.11000 +0.03	1.13	1.05	1.10	9,274,464
15 Dec 15	1.08000 +0.00	1.10	1.03	1.09	6,782,145
14 Dec 15	1.08000 -0.12	1.21	1.07	1.21	9,426,007
11 Dec 15	1.20000 +0.03	1.20	1.14	1.15	2,084,918
10 Dec 15	1.17000 -0.05	1.23	1.17	1.21	1,248,229
09 Dec 15	1.22000 +0.02	1.24	1.17	1.23	1,881,431
08 Dec 15	1.20000 +0.00	1.21	1.18	1.19	2,278,878
07 Dec 15	1.20000 -0.05	1.26	1.17	1.25	3,045,893
04 Dec 15	1.25000 +0.08	1.26	1.17	1.19	6,446,131
03 Dec 15	1.17000 +0.04	1.18	1.12	1.15	2,043,915
02 Dec 15	1.13000 -0.02	1.16	1.11	1.12	2,102,146
01 Dec 15	1.15000 +0.05	1.19	1.08	1.10	4,662,062
30 Nov 15	1.10000 +0.03	1.10	1.06	1.06	2,016,716
27 Nov 15	1.07000 -0.02	1.09	1.06	1.06	815,259
25 Nov 15	1.09000 +0.02	1.10	1.05	1.06	1,213,111
24 Nov 15	1.07000 +0.02	1.10	1.04	1.07	2,479,110
23 Nov 15	1.05000 +0.02	1.06	1.02	1.02	1,701,980
20 Nov 15	1.03000 -0.09	1.14	1.03	1.12	1,910,707
19 Nov 15	1.12000 +0.03	1.14	1.08	1.08	3,116,021
18 Nov 15	1.09000 +0.05	1.09	1.01	1.03	1,798,559
17 Nov 15	1.04000 -0.04	1.09	1.03	1.07	2,320,061
16 Nov 15	1.08000 +0.00	1.11	1.06	1.07	1,357,983
13 Nov 15	1.08000 +0.05	1.12	1.03	1.05	3,102,025
12 Nov 15	1.03000 +0.01	1.07	0.99	1.00	3,072,977
11 Nov 15	1.02000 -0.02	1.05	1.02	1.05	3,204,932
10 Nov 15	1.04000 -0.05	1.08	1.03	1.06	1,732,670
09 Nov 15	1.09000 +0.05	1.10	1.02	1.03	4,011,745
06 Nov 15	1.04000 -0.01	1.04	1.00	1.02	1,993,698
05 Nov 15	1.05000 -0.03	1.11	1.04	1.08	3,630,718
04 Nov 15	1.08000 -0.02	1.12	1.06	1.10	1,792,945
03 Nov 15	1.10000 +0.03	1.12	1.04	1.07	1,546,986
02 Nov 15	1.07000 +0.00	1.10	1.05	1.07	1,106,109
30 Oct 15	1.07000 +0.01	1.09	1.06	1.08	1,706,196
29 Oct 15	1.06000 -0.06	1.13	1.05	1.10	2,653,684
28 Oct 15	1.12000 -0.01	1.19	1.08	1.16	2,734,788
27 Oct 15	1.13000 -0.03	1.17	1.11	1.17	1,906,986
26 Oct 15	1.16000 -0.05	1.21	1.16	1.21	1,211,979
23 Oct 15	1.21000 +0.02	1.21	1.15	1.21	2,719,618
22 Oct 15	1.19000 -0.07	1.26	1.18	1.24	2,219,023
21 Oct 15	1.26000 -0.07	1.32	1.26	1.30	1,177,906
20 Oct 15	1.33000 +0.10	1.34	1.24	1.24	1,700,127
19 Oct 15	1.23000 -0.07	1.34	1.22	1.28	1,721,356
16 Oct 15	1.30000 -0.06	1.39	1.30	1.37	1,370,192
15 Oct 15	1.36000 -0.06	1.46	1.36	1.41	1,536,432
14 Oct 15	1.42000 +0.16	1.45	1.29	1.29	2,266,893
13 Oct 15	1.26000 +0.01	1.31	1.24	1.27	1,060,039
12 Oct 15	1.25000 -0.05	1.35	1.25	1.32	636,647
09 Oct 15	1.30000 +0.05	1.33	1.27	1.30	1,608,808
08 Oct 15	1.25000 +0.00	1.30	1.21	1.21	1,779,567
07 Oct 15	1.25000 -0.01	1.26	1.20	1.25	2,415,207
06 Oct 15	1.26000 +0.08	1.29	1.22	1.22	1,997,734
05 Oct 15	1.18000 +0.06	1.20	1.13	1.16	2,761,238
02 Oct 15	1.12000 +0.07	1.14	1.07	1.09	2,004,866
01 Oct 15	1.05000 +0.00	1.09	1.03	1.05	1,527,012
30 Sep 15	1.05000 +0.02	1.07	1.00	1.03	1,124,592
29 Sep 15	1.03000 -0.03	1.07	1.01	1.06	1,912,209
28 Sep 15	1.06000 -0.05	1.11	1.05	1.08	1,469,556
25 Sep 15	1.11000 -0.07	1.18	1.11	1.18	1,680,310
24 Sep 15	1.18000 +0.07	1.23	1.15	1.15	3,535,280
23 Sep 15	1.11000 -0.01	1.17	1.11	1.15	664,330
22 Sep 15	1.12000 -0.07	1.17	1.12	1.15	1,534,622
21 Sep 15	1.19000 -0.05	1.25	1.19	1.23	2,307,201
18 Sep 15	1.24000 +0.02	1.27	1.18	1.25	12,800,926
17 Sep 15	1.22000 +0.07	1.24	1.10	1.15	3,406,221
16 Sep 15	1.15000 +0.05	1.17	1.13	1.13	4,145,558
15 Sep 15	1.10000 +0.00	1.13	1.09	1.10	2,965,476
14 Sep 15	1.10000 -0.09	1.18	1.10	1.18	4,684,614
11 Sep 15	1.19000 -0.04	1.22	1.13	1.19	6,974,613
10 Sep 15	1.23000 +0.00	1.28	1.21	1.26	3,330,947
09 Sep 15	1.23000 -0.04	1.28	1.23	1.26	3,807,884
08 Sep 15	1.27000 -0.01	1.32	1.24	1.29	1,301,701
04 Sep 15	1.28000 +0.02	1.29	1.20	1.20	2,965,014
03 Sep 15	1.26000 +0.03	1.27	1.18	1.20	2,875,558
02 Sep 15	1.23000 +0.03	1.24	1.18	1.21	1,906,348
01 Sep 15	1.20000 +0.01	1.26	1.17	1.21	2,839,315
31 Aug 15	1.19000 -0.04	1.21	1.14	1.19	3,392,368
28 Aug 15	1.23000 +0.08	1.24	1.16	1.19	3,206,543
27 Aug 15	1.15000 +0.08	1.17	1.06	1.06	3,045,851
26 Aug 15	1.07000 -0.10	1.15	1.05	1.15	3,398,383
25 Aug 15	1.17000 -0.01	1.18	1.09	1.15	1,831,221
24 Aug 15	1.18000 -0.10	1.32	1.15	1.24	5,258,856
21 Aug 15	1.28000 -0.06	1.37	1.25	1.37	3,222,273
20 Aug 15	1.34000 +0.04	1.36	1.32	1.33	2,421,843
19 Aug 15	1.30000 +0.12	1.30	1.19	1.20	2,456,770
18 Aug 15	1.18000 -0.03	1.21	1.15	1.19	1,368,514
17 Aug 15	1.21000 +0.07	1.22	1.15	1.15	2,492,195
14 Aug 15	1.14000 -0.05	1.21	1.12	1.16	1,193,388
13 Aug 15	1.19000 -0.12	1.27	1.18	1.24	2,193,024
12 Aug 15	1.31000 +0.08	1.35	1.26	1.27	3,388,298
11 Aug 15	1.23000 +0.11	1.23	1.10	1.10	2,637,660
10 Aug 15	1.12000 +0.07	1.13	1.04	1.05	1,207,907
07 Aug 15	1.05000 -0.03	1.12	1.05	1.06	1,358,684
06 Aug 15	1.08000 +0.08	1.08	1.00	1.01	1,956,010
05 Aug 15	1.00000 -0.06	1.06	0.98	1.05	1,532,621
04 Aug 15	1.06000 +0.02	1.09	1.02	1.05	1,606,366
03 Aug 15	1.04000 -0.03	1.08	1.03	1.06	387,520
31 Jul 15	1.07000 +0.03	1.11	1.07	1.08	806,902
30 Jul 15	1.04000 -0.07	1.11	1.03	1.08	1,394,720
29 Jul 15	1.11000 -0.01	1.14	1.09	1.12	2,546,725
28 Jul 15	1.12000 +0.05	1.13	1.06	1.09	1,140,065
27 Jul 15	1.07000 -0.09	1.18	1.06	1.16	2,825,551
24 Jul 15	1.16000 +0.07	1.16	1.02	1.07	2,386,667
23 Jul 15	1.09000 -0.05	1.18	1.08	1.16	2,197,296
22 Jul 15	1.14000 -0.03	1.18	1.06	1.12	1,516,798
21 Jul 15	1.17000 +0.02	1.20	1.14	1.18	1,510,442
20 Jul 15	1.15000 -0.13	1.23	1.14	1.17	2,225,367
17 Jul 15	1.28000 -0.11	1.38	1.28	1.36	2,975,971
16 Jul 15	1.39000 -0.04	1.43	1.37	1.43	1,536,928
15 Jul 15	1.43000 -0.04	1.48	1.42	1.48	2,005,226
14 Jul 15	1.47000 -0.02	1.51	1.47	1.50	1,713,349
13 Jul 15	1.49000 -0.05	1.51	1.46	1.51	2,091,242
10 Jul 15	1.54000 +0.05	1.55	1.47	1.49	5,011,981
09 Jul 15	1.49000 +0.01	1.50	1.45	1.50	1,023,738
08 Jul 15	1.48000 +0.03	1.49	1.45	1.48	800,619
07 Jul 15	1.45000 -0.07	1.49	1.44	1.48	1,553,654
06 Jul 15	1.52000 -0.01	1.57	1.48	1.50	1,308,725
02 Jul 15	1.53000 +0.03	1.53	1.48	1.51	986,312
01 Jul 15	1.50000 -0.03	1.56	1.50	1.53	675,981
30 Jun 15	1.53000 -0.03	1.56	1.52	1.54	1,321,217
29 Jun 15	1.56000 -0.02	1.59	1.55	1.59	723,851
26 Jun 15	1.58000 -0.04	1.61	1.57	1.60	1,468,670
25 Jun 15	1.62000 -0.01	1.63	1.59	1.61	1,016,720
24 Jun 15	1.63000 +0.03	1.63	1.59	1.59	935,321
23 Jun 15	1.60000 +0.00	1.62	1.58	1.60	887,014
22 Jun 15	1.60000 -0.06	1.65	1.60	1.62	1,595,698
19 Jun 15	1.66000 -0.01	1.70	1.63	1.66	9,445,954
18 Jun 15	1.67000 +0.03	1.72	1.64	1.69	3,927,470
17 Jun 15	1.64000 +0.03	1.65	1.55	1.59	2,809,122
16 Jun 15	1.61000 +0.01	1.61	1.54	1.59	2,512,006
15 Jun 15	1.60000 -0.05	1.64	1.59	1.61	3,664,631
12 Jun 15	1.65000 +0.04	1.65	1.58	1.59	1,154,856
11 Jun 15	1.61000 -0.03	1.63	1.57	1.62	1,219,612
10 Jun 15	1.64000 +0.01	1.71	1.63	1.70	1,479,469
09 Jun 15	1.63000 -0.08	1.72	1.63	1.72	1,177,524
08 Jun 15	1.71000 +0.05	1.71	1.64	1.65	828,761
05 Jun 15	1.66000 +0.00	1.66	1.61	1.64	1,243,654
04 Jun 15	1.66000 -0.09	1.73	1.65	1.73	1,178,996
03 Jun 15	1.75000 -0.01	1.77	1.72	1.75	1,381,544
02 Jun 15	1.76000 +0.06	1.77	1.73	1.73	1,115,110
01 Jun 15	1.70000 +0.00	1.76	1.70	1.70	1,796,235
29 May 15	1.70000 -0.01	1.72	1.67	1.70	626,075
28 May 15	1.71000 +0.01	1.71	1.64	1.68	1,437,985
27 May 15	1.70000 +0.02	1.70	1.65	1.65	1,313,356
26 May 15	1.68000 -0.08	1.70	1.65	1.68	1,915,586
22 May 15	1.76000 +0.01	1.77	1.73	1.76	677,590
21 May 15	1.75000 -0.04	1.79	1.74	1.78	695,680
20 May 15	1.79000 +0.12	1.79	1.66	1.66	1,374,118
19 May 15	1.67000 -0.11	1.72	1.65	1.70	2,743,136
18 May 15	1.78000 +0.08	1.79	1.71	1.72	1,615,058
15 May 15	1.70000 -0.01	1.79	1.68	1.75	4,942,225
14 May 15	1.71000 +0.02	1.79	1.71	1.74	6,016,043
13 May 15	1.69000 +0.04	1.75	1.66	1.67	3,315,229
12 May 15	1.65000 +0.06	1.66	1.59	1.59	1,551,718
11 May 15	1.59000 -0.01	1.62	1.58	1.58	946,521
08 May 15	1.60000 +0.06	1.60	1.55	1.58	714,190
07 May 15	1.54000 -0.03	1.57	1.52	1.55	1,697,850
06 May 15	1.57000 -0.02	1.62	1.55	1.62	3,041,288
05 May 15	1.59000 -0.01	1.64	1.59	1.63	1,797,499
04 May 15	1.60000 +0.05	1.61	1.57	1.58	1,112,057
01 May 15	1.55000 +0.00	1.58	1.54	1.55	644,830
30 Apr 15	1.55000 -0.06	1.60	1.55	1.60	1,772,331
29 Apr 15	1.61000 +0.00	1.71	1.61	1.63	2,989,991
28 Apr 15	1.61000 +0.03	1.65	1.56	1.57	2,204,695
27 Apr 15	1.58000 +0.03	1.61	1.54	1.57	2,420,416
24 Apr 15	1.55000 -0.03	1.59	1.54	1.58	1,431,603
23 Apr 15	1.58000 +0.05	1.59	1.53	1.54	1,163,338
22 Apr 15	1.53000 -0.04	1.59	1.53	1.58	1,630,545
21 Apr 15	1.57000 -0.01	1.59	1.56	1.58	727,480
20 Apr 15	1.58000 +0.02	1.58	1.53	1.56	1,492,674
17 Apr 15	1.56000 -0.02	1.62	1.55	1.58	2,034,960
16 Apr 15	1.58000 +0.04	1.62	1.56	1.61	1,651,588
15 Apr 15	1.54000 +0.04	1.57	1.50	1.51	1,107,667
14 Apr 15	1.50000 -0.01	1.54	1.48	1.52	1,402,395
13 Apr 15	1.51000 -0.03	1.54	1.50	1.53	1,051,157
10 Apr 15	1.54000 +0.03	1.57	1.53	1.55	920,983
09 Apr 15	1.51000 -0.06	1.55	1.51	1.53	1,048,503
08 Apr 15	1.57000 +0.00	1.60	1.54	1.57	2,336,480
07 Apr 15	1.57000 -0.04	1.61	1.55	1.58	1,341,395
06 Apr 15	1.61000 +0.09	1.63	1.57	1.60	1,640,214
02 Apr 15	1.52000 -0.03	1.56	1.51	1.54	1,404,424
01 Apr 15	1.55000 +0.03	1.56	1.48	1.53	2,202,063
31 Mar 15	1.52000 +0.02	1.52	1.47	1.49	622,611
30 Mar 15	1.50000 -0.07	1.54	1.50	1.54	835,712
27 Mar 15	1.57000 -0.02	1.60	1.54	1.58	1,724,703
26 Mar 15	1.59000 -0.07	1.72	1.59	1.70	1,239,168
25 Mar 15	1.66000 -0.01	1.72	1.66	1.70	1,239,277
24 Mar 15	1.67000 -0.03	1.73	1.65	1.72	990,197
23 Mar 15	1.70000 +0.07	1.71	1.61	1.64	1,868,882
20 Mar 15	1.63000 +0.11	1.65	1.54	1.54	9,194,959
19 Mar 15	1.52000 +0.01	1.54	1.47	1.49	2,769,015
18 Mar 15	1.51000 +0.04	1.51	1.40	1.45	3,440,684
17 Mar 15	1.47000 -0.03	1.49	1.41	1.47	2,923,541
16 Mar 15	1.50000 +0.05	1.50	1.41	1.45	3,068,027
13 Mar 15	1.45000 -0.04	1.50	1.39	1.48	2,143,774
12 Mar 15	1.49000 -0.04	1.57	1.45	1.57	1,411,509
11 Mar 15	1.53000 +0.05	1.53	1.41	1.48	1,418,726
10 Mar 15	1.48000 +0.00	1.53	1.42	1.48	2,492,596
09 Mar 15	1.48000 -0.09	1.57	1.47	1.57	1,931,852
06 Mar 15	1.57000 -0.11	1.62	1.54	1.62	5,253,379
05 Mar 15	1.68000 +0.03	1.69	1.63	1.64	4,366,816
04 Mar 15	1.65000 -0.03	1.68	1.63	1.68	2,233,423
03 Mar 15	1.68000 +0.01	1.72	1.63	1.67	6,219,023
02 Mar 15	1.67000 +0.01	1.73	1.64	1.69	2,484,466
27 Feb 15	1.66000 +0.03	1.69	1.63	1.66	1,200,431
26 Feb 15	1.63000 -0.01	1.67	1.62	1.65	997,291
25 Feb 15	1.64000 +0.04	1.65	1.61	1.65	1,113,294
24 Feb 15	1.60000 -0.01	1.64	1.57	1.61	1,128,071
23 Feb 15	1.61000 -0.01	1.65	1.60	1.61	1,341,010
20 Feb 15	1.62000 -0.02	1.67	1.61	1.63	911,938
19 Feb 15	1.64000 -0.06	1.70	1.63	1.69	1,802,833
18 Feb 15	1.70000 +0.03	1.71	1.62	1.68	1,922,384
17 Feb 15	1.67000 -0.02	1.70	1.65	1.68	1,075,749
13 Feb 15	1.69000 -0.01	1.76	1.69	1.73	1,438,128
12 Feb 15	1.70000 +0.03	1.74	1.65	1.71	1,275,169
11 Feb 15	1.67000 -0.10	1.79	1.66	1.79	1,407,231
10 Feb 15	1.77000 -0.07	1.87	1.77	1.87	1,619,303
09 Feb 15	1.84000 +0.04	1.88	1.81	1.81	1,207,861
06 Feb 15	1.80000 -0.10	1.86	1.80	1.81	2,120,657
05 Feb 15	1.90000 +0.05	1.90	1.83	1.89	1,166,660
04 Feb 15	1.85000 +0.03	1.89	1.77	1.86	2,175,570
03 Feb 15	1.82000 -0.09	1.90	1.81	1.88	2,698,114
02 Feb 15	1.91000 -0.05	1.96	1.88	1.90	2,214,068
30 Jan 15	1.96000 +0.02	1.97	1.88	1.94	2,345,772
29 Jan 15	1.94000 +0.01	1.96	1.84	1.86	2,101,519
28 Jan 15	1.93000 -0.16	2.08	1.88	2.03	2,683,054
27 Jan 15	2.09000 +0.07	2.10	2.03	2.03	2,599,494
26 Jan 15	2.02000 -0.01	2.03	1.95	2.01	2,580,012
23 Jan 15	2.03000 -0.07	2.12	2.02	2.05	2,515,912
22 Jan 15	2.10000 -0.10	2.25	2.06	2.24	3,138,499
21 Jan 15	2.20000 -0.11	2.38	2.05	2.37	4,950,428
20 Jan 15	2.31000 +0.21	2.31	2.19	2.19	5,359,630
16 Jan 15	2.10000 +0.10	2.12	1.98	1.98	3,585,069
15 Jan 15	2.00000 +0.12	2.08	1.96	1.98	2,605,771
14 Jan 15	1.88000 -0.09	2.03	1.86	2.02	3,708,104
13 Jan 15	1.97000 -0.08	2.12	1.95	2.06	3,993,113
12 Jan 15	2.05000 +0.11	2.08	1.97	1.97	4,565,232
09 Jan 15	1.94000 +0.04	1.98	1.89	1.93	2,793,200
08 Jan 15	1.90000 -0.06	2.03	1.88	1.94	2,026,710
07 Jan 15	1.96000 +0.00	2.03	1.89	1.91	3,701,546
06 Jan 15	1.96000 +0.14	2.01	1.80	1.80	4,766,074
05 Jan 15	1.82000 +0.09	1.82	1.74	1.76	2,039,091
02 Jan 15	1.73000 +0.11	1.74	1.57	1.59	1,232,651
31 Dec 14	1.62000 +0.03	1.65	1.57	1.60	1,892,474
30 Dec 14	1.59000 +0.01	1.64	1.57	1.63	1,763,426
29 Dec 14	1.58000 -0.02	1.60	1.55	1.60	1,507,278
26 Dec 14	1.60000 +0.04	1.71	1.59	1.63	1,778,847
24 Dec 14	1.56000 +0.06	1.59	1.50	1.51	1,082,054
23 Dec 14	1.50000 -0.04	1.60	1.50	1.57	3,167,596
22 Dec 14	1.54000 -0.04	1.65	1.54	1.65	3,289,866
19 Dec 14	1.58000 -0.15	1.77	1.57	1.68	78,206,048
18 Dec 14	1.73000 +0.16	1.73	1.64	1.65	6,479,454
17 Dec 14	1.57000 +0.02	1.65	1.54	1.58	8,292,186
16 Dec 14	1.55000 +0.03	1.63	1.52	1.62	4,489,506
15 Dec 14	1.52000 -0.21	1.75	1.52	1.72	5,624,809
12 Dec 14	1.73000 -0.01	1.75	1.67	1.72	2,686,506
11 Dec 14	1.74000 +0.01	1.78	1.63	1.70	2,863,366
10 Dec 14	1.73000 -0.07	1.84	1.71	1.80	1,743,804
09 Dec 14	1.80000 +0.08	1.89	1.80	1.81	2,500,595
08 Dec 14	1.72000 +0.01	1.79	1.63	1.71	2,721,524
05 Dec 14	1.71000 -0.04	1.72	1.66	1.70	2,119,893
04 Dec 14	1.75000 -0.03	1.84	1.74	1.79	3,544,875
03 Dec 14	1.78000 -0.06	1.89	1.78	1.85	3,619,494
02 Dec 14	1.84000 +0.10	1.84	1.67	1.71	4,587,552
01 Dec 14	1.74000 +0.13	1.78	1.64	1.65	6,598,925
28 Nov 14	1.61000 -0.21	1.75	1.61	1.67	1,107,411
26 Nov 14	1.82000 -0.05	1.89	1.81	1.86	1,331,937
25 Nov 14	1.87000 +0.04	1.89	1.82	1.82	1,928,368
24 Nov 14	1.83000 +0.01	1.88	1.81	1.84	1,258,639
21 Nov 14	1.82000 -0.01	1.92	1.82	1.91	4,644,636
20 Nov 14	1.83000 +0.05	1.87	1.77	1.80	2,188,294
19 Nov 14	1.78000 -0.16	1.91	1.76	1.91	3,705,785
18 Nov 14	1.94000 +0.18	1.94	1.80	1.80	5,277,712
17 Nov 14	1.76000 +0.05	1.77	1.65	1.67	3,524,897
14 Nov 14	1.71000 +0.13	1.76	1.52	1.55	4,581,456
13 Nov 14	1.58000 -0.09	1.70	1.58	1.67	1,951,868
12 Nov 14	1.67000 +0.03	1.72	1.63	1.66	2,387,193
11 Nov 14	1.64000 +0.00	1.69	1.59	1.63	2,962,657
10 Nov 14	1.64000 -0.10	1.74	1.59	1.74	2,683,938
07 Nov 14	1.74000 +0.22	1.74	1.59	1.59	2,695,946
06 Nov 14	1.52000 +0.06	1.62	1.48	1.48	3,049,839
05 Nov 14	1.46000 -0.09	1.59	1.44	1.46	2,405,400
04 Nov 14	1.55000 -0.07	1.65	1.53	1.62	2,021,057
03 Nov 14	1.62000 -0.05	1.68	1.61	1.66	2,310,075
31 Oct 14	1.67000 -0.10	1.71	1.51	1.68	3,576,601
30 Oct 14	1.77000 -0.13	1.88	1.75	1.88	2,342,242
29 Oct 14	1.90000 -0.01	1.96	1.88	1.90	1,682,104
28 Oct 14	1.91000 -0.10	2.00	1.86	1.98	4,752,055
27 Oct 14	2.01000 -0.04	2.07	2.01	2.03	944,077
24 Oct 14	2.05000 -0.02	2.08	2.02	2.08	1,324,250
23 Oct 14	2.07000 +0.01	2.09	2.00	2.05	1,587,271
22 Oct 14	2.06000 -0.08	2.16	2.06	2.08	2,081,795
21 Oct 14	2.14000 +0.00	2.22	2.12	2.20	1,109,165
20 Oct 14	2.14000 +0.07	2.16	2.06	2.06	1,014,425
17 Oct 14	2.07000 -0.17	2.25	2.03	2.25	2,136,346
16 Oct 14	2.24000 +0.00	2.26	2.19	2.23	1,481,246
15 Oct 14	2.24000 +0.02	2.33	2.20	2.21	2,440,420
14 Oct 14	2.22000 +0.00	2.28	2.18	2.21	3,090,442
13 Oct 14	2.22000 +0.06	2.30	2.14	2.20	1,688,639
10 Oct 14	2.16000 -0.03	2.26	2.10	2.10	3,247,158
09 Oct 14	2.19000 -0.03	2.24	2.10	2.22	5,202,539
08 Oct 14	2.22000 +0.28	2.22	1.96	1.99	5,414,739
07 Oct 14	1.94000 -0.09	2.02	1.92	2.01	3,253,777
06 Oct 14	2.03000 +0.06	2.04	1.96	1.99	1,814,222
03 Oct 14	1.97000 -0.15	2.06	1.84	2.06	5,496,159
02 Oct 14	2.12000 +0.04	2.14	2.07	2.09	1,219,716
01 Oct 14	2.08000 +0.05	2.11	2.04	2.06	2,274,423
30 Sep 14	2.03000 -0.02	2.08	1.99	2.03	2,198,559
29 Sep 14	2.05000 +0.02	2.07	1.98	2.07	1,539,565
26 Sep 14	2.03000 -0.10	2.10	2.02	2.10	2,189,230
25 Sep 14	2.13000 +0.03	2.13	2.03	2.07	1,639,300
24 Sep 14	2.10000 -0.01	2.11	2.05	2.07	1,553,088
23 Sep 14	2.11000 +0.08	2.11	2.00	2.06	3,600,793
22 Sep 14	2.03000 -0.16	2.13	2.02	2.11	2,640,700
19 Sep 14	2.19000 +0.09	2.19	2.08	2.12	4,896,600
18 Sep 14	2.10000 -0.03	2.15	2.08	2.13	1,673,000
17 Sep 14	2.13000 +0.02	2.21	2.10	2.15	2,939,400
16 Sep 14	2.11000 +0.04	2.21	2.03	2.09	3,676,500
15 Sep 14	2.07000 -0.04	2.13	2.04	2.12	4,217,100
12 Sep 14	2.11000 -0.01	2.14	2.08	2.11	3,406,600
11 Sep 14	2.12000 -0.06	2.16	2.08	2.15	3,863,400
10 Sep 14	2.18000 -0.05	2.22	2.16	2.20	3,951,600
09 Sep 14	2.23000 -0.03	2.24	2.16	2.23	2,640,500
08 Sep 14	2.26000 -0.06	2.32	2.23	2.31	2,105,800
05 Sep 14	2.32000 -0.02	2.37	2.29	2.34	3,381,400
04 Sep 14	2.34000 -0.09	2.46	2.34	2.43	1,879,000
03 Sep 14	2.43000 -0.06	2.53	2.43	2.51	1,537,100
02 Sep 14	2.49000 -0.08	2.54	2.46	2.50	2,517,400
29 Aug 14	2.57000 +0.00	2.62	2.56	2.56	2,073,600
28 Aug 14	2.57000 +0.06	2.60	2.53	2.56	1,173,300
27 Aug 14	2.51000 +0.01	2.54	2.49	2.53	1,669,100
26 Aug 14	2.50000 +0.11	2.54	2.45	2.46	1,897,100
25 Aug 14	2.39000 -0.10	2.53	2.39	2.49	1,883,900
22 Aug 14	2.49000 -0.04	2.54	2.49	2.54	889,600
21 Aug 14	2.53000 -0.01	2.53	2.50	2.50	2,077,400
20 Aug 14	2.54000 -0.01	2.58	2.52	2.58	756,900
19 Aug 14	2.55000 -0.05	2.63	2.55	2.63	818,300
18 Aug 14	2.60000 -0.04	2.64	2.57	2.62	1,118,100
15 Aug 14	2.64000 -0.05	2.68	2.59	2.63	1,405,900
14 Aug 14	2.69000 -0.10	2.81	2.66	2.79	1,673,000
13 Aug 14	2.79000 +0.00	2.86	2.75	2.77	1,819,000
12 Aug 14	2.79000 +0.12	2.82	2.68	2.70	2,067,200
11 Aug 14	2.67000 +0.00	2.69	2.64	2.66	1,008,100
08 Aug 14	2.67000 -0.01	2.70	2.65	2.67	726,600
07 Aug 14	2.68000 +0.01	2.71	2.65	2.67	931,600
06 Aug 14	2.67000 +0.05	2.70	2.64	2.70	1,151,100
05 Aug 14	2.62000 +0.03	2.62	2.57	2.61	1,073,100
04 Aug 14	2.59000 -0.05	2.64	2.54	2.64	743,700
01 Aug 14	2.64000 +0.05	2.66	2.60	2.65	874,600
31 Jul 14	2.59000 -0.09	2.67	2.58	2.65	735,000
30 Jul 14	2.68000 -0.06	2.73	2.64	2.73	732,700
29 Jul 14	2.74000 -0.04	2.80	2.71	2.80	1,278,800
28 Jul 14	2.78000 -0.01	2.79	2.73	2.75	1,222,300
25 Jul 14	2.79000 +0.16	2.79	2.62	2.66	1,797,400
24 Jul 14	2.63000 -0.04	2.65	2.57	2.65	1,093,500
23 Jul 14	2.67000 -0.01	2.71	2.66	2.70	770,400
22 Jul 14	2.68000 -0.03	2.72	2.66	2.70	538,900
21 Jul 14	2.71000 -0.04	2.78	2.68	2.78	517,100
18 Jul 14	2.75000 +0.00	2.76	2.71	2.76	1,092,000
17 Jul 14	2.75000 +0.05	2.76	2.71	2.76	1,642,800
16 Jul 14	2.70000 -0.01	2.75	2.69	2.71	1,206,800
15 Jul 14	2.71000 -0.13	2.86	2.71	2.85	1,387,600
14 Jul 14	2.84000 -0.04	2.85	2.78	2.81	1,218,200
11 Jul 14	2.88000 +0.06	2.89	2.82	2.85	597,700
10 Jul 14	2.82000 -0.08	2.97	2.81	2.95	1,500,100
09 Jul 14	2.90000 +0.12	2.91	2.82	2.84	1,782,900
08 Jul 14	2.78000 -0.01	2.82	2.75	2.79	2,005,100
07 Jul 14	2.79000 -0.06	2.86	2.77	2.85	1,269,800
03 Jul 14	2.85000 -0.05	2.88	2.80	2.86	829,500
02 Jul 14	2.90000 -0.02	2.97	2.88	2.94	1,965,800
01 Jul 14	2.92000 +0.00	2.96	2.89	2.95	1,163,700
30 Jun 14	2.92000 +0.06	2.94	2.82	2.84	1,059,900
27 Jun 14	2.86000 -0.04	2.92	2.81	2.87	994,100
26 Jun 14	2.90000 +0.03	2.91	2.83	2.84	814,400
25 Jun 14	2.87000 +0.03	2.93	2.81	2.83	1,212,700
24 Jun 14	2.84000 -0.08	3.03	2.83	2.94	1,872,900
23 Jun 14	2.92000 +0.05	2.94	2.86	2.92	1,669,700
20 Jun 14	2.87000 +0.02	2.89	2.79	2.79	2,624,200
19 Jun 14	2.85000 +0.20	2.89	2.74	2.74	3,537,900
18 Jun 14	2.65000 +0.12	2.67	2.52	2.55	2,237,100
17 Jun 14	2.53000 -0.01	2.58	2.49	2.51	1,548,800
16 Jun 14	2.54000 -0.06	2.62	2.54	2.62	1,305,300
13 Jun 14	2.60000 -0.07	2.69	2.56	2.67	1,514,500
12 Jun 14	2.67000 +0.16	2.73	2.51	2.53	3,984,900
11 Jun 14	2.51000 +0.16	2.51	2.34	2.37	1,724,600
10 Jun 14	2.35000 +0.07	2.37	2.31	2.32	1,303,600
09 Jun 14	2.28000 -0.01	2.34	2.28	2.34	1,073,800
06 Jun 14	2.29000 -0.01	2.33	2.26	2.33	1,160,100
05 Jun 14	2.30000 -0.02	2.35	2.25	2.35	2,098,400
04 Jun 14	2.32000 -0.02	2.38	2.29	2.36	1,602,200
03 Jun 14	2.34000 -0.06	2.34	2.18	2.28	4,936,400
02 Jun 14	2.40000 -0.02	2.42	2.38	2.42	660,100
30 May 14	2.42000 -0.03	2.47	2.37	2.41	1,899,800
29 May 14	2.45000 -0.05	2.49	2.39	2.46	1,642,200
28 May 14	2.50000 -0.02	2.58	2.45	2.56	6,623,800
27 May 14	2.52000 -0.22	2.70	2.52	2.70	2,648,300
23 May 14	2.74000 -0.01	2.76	2.70	2.75	800,000
22 May 14	2.75000 -0.01	2.81	2.74	2.81	432,900
21 May 14	2.76000 +0.05	2.78	2.69	2.70	1,672,300
20 May 14	2.71000 +0.06	2.73	2.64	2.67	4,367,800
19 May 14	2.65000 +0.02	2.77	2.62	2.68	427,100
16 May 14	2.63000 -0.13	2.74	2.63	2.71	1,087,000
15 May 14	2.76000 -0.09	2.82	2.72	2.81	1,153,200
14 May 14	2.85000 +0.09	2.88	2.80	2.80	1,348,700
13 May 14	2.76000 -0.04	2.83	2.76	2.78	587,700
12 May 14	2.80000 +0.04	2.84	2.77	2.80	1,225,800
09 May 14	2.76000 -0.08	2.85	2.73	2.85	1,043,200
08 May 14	2.84000 +0.07	2.84	2.78	2.80	938,400
07 May 14	2.77000 -0.05	2.84	2.76	2.83	1,022,300
06 May 14	2.82000 -0.04	2.89	2.82	2.85	424,600
05 May 14	2.86000 +0.02	2.92	2.84	2.90	662,600
02 May 14	2.84000 +0.00	2.90	2.81	2.84	857,200
01 May 14	2.84000 -0.05	2.85	2.80	2.84	1,477,200
30 Apr 14	2.89000 -0.04	2.95	2.86	2.90	2,936,000
29 Apr 14	2.93000 +0.10	2.96	2.86	2.86	971,100
28 Apr 14	2.83000 -0.13	2.97	2.83	2.96	1,229,700
25 Apr 14	2.96000 +0.11	2.96	2.88	2.89	1,577,200
24 Apr 14	2.85000 -0.05	2.93	2.82	2.82	2,963,400
23 Apr 14	2.90000 +0.08	2.90	2.81	2.85	1,678,700
22 Apr 14	2.82000 +0.14	2.82	2.69	2.73	2,321,400
21 Apr 14	2.68000 -0.03	2.73	2.64	2.71	860,200
17 Apr 14	2.71000 -0.01	2.75	2.69	2.75	672,100
16 Apr 14	2.72000 +0.01	2.77	2.71	2.73	838,100
15 Apr 14	2.71000 -0.13	2.75	2.68	2.70	1,298,000
14 Apr 14	2.84000 +0.09	2.88	2.79	2.82	893,900
11 Apr 14	2.75000 -0.07	2.91	2.75	2.82	1,097,300
10 Apr 14	2.82000 -0.11	2.99	2.82	2.97	1,435,300
09 Apr 14	2.93000 +0.00	2.96	2.86	2.90	1,232,400
08 Apr 14	2.93000 +0.14	2.93	2.82	2.85	1,666,500
07 Apr 14	2.79000 -0.05	2.86	2.74	2.83	1,596,900
04 Apr 14	2.84000 +0.01	2.91	2.79	2.89	1,416,400
03 Apr 14	2.83000 +0.02	2.84	2.76	2.78	1,169,500
02 Apr 14	2.81000 +0.14	2.83	2.75	2.75	2,325,200
01 Apr 14	2.67000 -0.02	2.79	2.66	2.74	1,231,700
31 Mar 14	2.69000 -0.06	2.82	2.67	2.79	1,422,600
28 Mar 14	2.75000 +0.05	2.81	2.63	2.68	1,839,800
27 Mar 14	2.70000 +0.08	2.70	2.56	2.62	2,028,600
26 Mar 14	2.62000 -0.07	2.75	2.59	2.71	1,567,600
25 Mar 14	2.69000 +0.06	2.79	2.64	2.67	1,927,500
24 Mar 14	2.63000 -0.13	2.75	2.59	2.74	4,121,900
21 Mar 14	2.76000 +0.00	2.86	2.74	2.83	4,372,600
20 Mar 14	2.76000 +0.04	2.83	2.67	2.70	2,901,200
19 Mar 14	2.72000 -0.15	2.89	2.72	2.86	3,437,300
18 Mar 14	2.87000 -0.16	2.96	2.87	2.94	2,284,100
17 Mar 14	3.03000 -0.07	3.18	3.01	3.13	2,539,600
14 Mar 14	3.10000 -0.11	3.33	3.05	3.28	3,995,800
13 Mar 14	3.21000 +0.21	3.22	2.96	3.00	3,467,600
12 Mar 14	3.00000 +0.06	3.02	2.94	2.98	1,746,300
11 Mar 14	2.94000 -0.01	3.02	2.92	2.98	1,239,400
10 Mar 14	2.95000 -0.09	3.04	2.91	3.03	1,779,300
07 Mar 14	3.04000 -0.09	3.09	3.00	3.06	2,104,300
06 Mar 14	3.13000 +0.09	3.16	3.03	3.09	1,349,100
05 Mar 14	3.04000 +0.06	3.05	2.95	2.97	1,625,300
04 Mar 14	2.98000 +0.04	2.98	2.86	2.88	1,054,900
03 Mar 14	2.94000 +0.07	3.00	2.90	2.93	1,529,100
28 Feb 14	2.87000 +0.03	2.91	2.84	2.87	1,618,300
27 Feb 14	2.84000 -0.07	2.93	2.84	2.90	1,806,700
26 Feb 14	2.91000 -0.01	2.92	2.81	2.86	2,027,500
25 Feb 14	2.92000 +0.05	2.93	2.82	2.85	2,299,800
24 Feb 14	2.87000 -0.02	2.90	2.86	2.90	1,125,400
21 Feb 14	2.89000 +0.01	2.90	2.78	2.90	1,701,800
20 Feb 14	2.88000 +0.17	2.88	2.72	2.75	1,975,900
19 Feb 14	2.71000 -0.11	2.83	2.67	2.81	2,578,000
18 Feb 14	2.82000 +0.04	2.82	2.72	2.78	1,971,900
14 Feb 14	2.78000 +0.08	2.79	2.69	2.78	1,486,800
13 Feb 14	2.70000 +0.13	2.70	2.53	2.59	2,404,800
12 Feb 14	2.57000 -0.09	2.70	2.54	2.68	2,388,000
11 Feb 14	2.66000 +0.10	2.68	2.56	2.56	2,988,400
10 Feb 14	2.56000 +0.01	2.62	2.53	2.60	1,560,000
07 Feb 14	2.55000 +0.05	2.55	2.48	2.50	1,638,700
06 Feb 14	2.50000 -0.05	2.60	2.47	2.59	1,219,400
05 Feb 14	2.55000 +0.06	2.60	2.51	2.54	1,426,700
04 Feb 14	2.49000 +0.04	2.52	2.41	2.42	1,190,300
03 Feb 14	2.45000 +0.12	2.50	2.38	2.40	1,461,700
31 Jan 14	2.33000 -0.02	2.39	2.30	2.38	1,429,400
30 Jan 14	2.35000 -0.06	2.37	2.32	2.35	914,900
29 Jan 14	2.41000 +0.09	2.41	2.26	2.39	1,506,900
28 Jan 14	2.32000 +0.05	2.32	2.22	2.27	1,510,100
27 Jan 14	2.27000 -0.17	2.43	2.25	2.43	1,546,000
24 Jan 14	2.44000 +0.01	2.50	2.30	2.50	1,414,600
23 Jan 14	2.43000 +0.05	2.48	2.42	2.46	1,405,400
22 Jan 14	2.38000 -0.10	2.52	2.36	2.52	2,021,300
21 Jan 14	2.48000 -0.02	2.49	2.36	2.43	2,271,500
17 Jan 14	2.50000 +0.19	2.51	2.32	2.32	1,059,400
16 Jan 14	2.31000 +0.04	2.33	2.27	2.27	886,900
15 Jan 14	2.27000 +0.03	2.29	2.17	2.19	815,800
14 Jan 14	2.24000 -0.01	2.27	2.16	2.19	1,339,500
13 Jan 14	2.25000 +0.15	2.29	2.10	2.12	1,692,100
10 Jan 14	2.10000 +0.03	2.15	2.05	2.09	1,754,100
09 Jan 14	2.07000 +0.01	2.09	2.02	2.07	1,002,400
08 Jan 14	2.06000 -0.14	2.18	2.06	2.18	1,049,800
07 Jan 14	2.20000 +0.00	2.22	2.15	2.19	765,800
06 Jan 14	2.20000 +0.06	2.27	2.17	2.20	1,186,900
03 Jan 14	2.14000 +0.00	2.19	2.14	2.19	900,200
02 Jan 14	2.14000 +0.12	2.20	2.11	2.11	2,215,900
31 Dec 13	2.02000 +0.00	2.07	1.98	1.98	1,091,000
30 Dec 13	2.02000 -0.12	2.13	2.00	2.13	1,339,300
27 Dec 13	2.14000 -0.04	2.17	2.11	2.13	699,100
26 Dec 13	2.18000 +0.03	2.27	2.14	2.25	422,300
24 Dec 13	2.15000 +0.11	2.15	2.01	2.03	706,300
23 Dec 13	2.04000 -0.04	2.07	1.98	1.98	738,600
20 Dec 13	2.08000 +0.06	2.08	1.96	1.99	6,611,600
19 Dec 13	2.02000 -0.02	2.02	1.93	2.02	1,591,000
18 Dec 13	2.04000 -0.07	2.16	2.04	2.12	1,724,500
17 Dec 13	2.11000 -0.03	2.13	2.05	2.09	1,002,600
16 Dec 13	2.14000 +0.06	2.18	2.05	2.09	2,214,000
13 Dec 13	2.08000 +0.01	2.14	2.05	2.08	1,231,600
12 Dec 13	2.07000 +0.05	2.09	1.98	2.02	1,627,500
11 Dec 13	2.02000 -0.14	2.18	2.02	2.18	1,899,500
10 Dec 13	2.16000 +0.14	2.19	2.10	2.10	1,802,800
09 Dec 13	2.02000 +0.03	2.03	1.98	1.99	928,300
06 Dec 13	1.99000 +0.06	2.03	1.95	1.96	1,558,000
05 Dec 13	1.93000 -0.05	1.98	1.90	1.95	1,354,600
04 Dec 13	1.98000 +0.08	2.01	1.90	1.95	3,698,400
03 Dec 13	1.90000 -0.04	1.93	1.85	1.92	3,129,600
02 Dec 13	1.94000 -0.14	2.06	1.92	2.06	2,955,100
29 Nov 13	2.08000 +0.10	2.10	2.04	2.04	618,200
27 Nov 13	1.98000 +0.02	2.02	1.97	1.99	1,125,500
26 Nov 13	1.96000 -0.09	2.09	1.94	2.09	2,838,900
25 Nov 13	2.05000 +0.01	2.06	1.96	2.00	1,879,100
22 Nov 13	2.04000 -0.02	2.12	2.03	2.07	1,112,000
21 Nov 13	2.06000 -0.04	2.12	2.03	2.06	2,723,600
20 Nov 13	2.10000 -0.11	2.19	2.07	2.17	2,759,100
19 Nov 13	2.21000 +0.00	2.25	2.19	2.25	443,900
18 Nov 13	2.21000 -0.10	2.32	2.19	2.32	1,224,800
15 Nov 13	2.31000 -0.02	2.40	2.26	2.40	1,010,900
14 Nov 13	2.33000 +0.11	2.38	2.27	2.30	1,997,300
13 Nov 13	2.22000 +0.03	2.26	2.21	2.25	1,453,900
12 Nov 13	2.19000 -0.10	2.30	2.19	2.29	2,044,300
11 Nov 13	2.29000 -0.02	2.31	2.25	2.25	1,722,900
08 Nov 13	2.31000 -0.03	2.34	2.23	2.24	1,917,900
07 Nov 13	2.34000 -0.06	2.40	2.28	2.40	852,800
06 Nov 13	2.40000 +0.01	2.45	2.39	2.45	478,500
05 Nov 13	2.39000 -0.02	2.46	2.36	2.43	796,600
04 Nov 13	2.41000 +0.00	2.47	2.36	2.37	1,440,600
01 Nov 13	2.41000 -0.06	2.48	2.38	2.47	1,012,600
31 Oct 13	2.47000 -0.09	2.55	2.43	2.46	1,437,000
30 Oct 13	2.56000 -0.05	2.68	2.45	2.67	1,276,300
29 Oct 13	2.61000 -0.12	2.75	2.57	2.75	734,500
28 Oct 13	2.73000 +0.05	2.76	2.64	2.66	1,107,800
25 Oct 13	2.68000 +0.07	2.70	2.59	2.60	1,091,900
24 Oct 13	2.61000 +0.14	2.64	2.53	2.55	790,900
23 Oct 13	2.47000 -0.13	2.63	2.46	2.56	1,245,200
22 Oct 13	2.60000 +0.17	2.61	2.44	2.45	3,734,000
21 Oct 13	2.43000 +0.09	2.43	2.35	2.35	1,060,400
18 Oct 13	2.34000 -0.03	2.41	2.33	2.40	735,600
17 Oct 13	2.37000 +0.20	2.43	2.27	2.27	1,748,100
16 Oct 13	2.17000 -0.07	2.26	2.17	2.25	948,500
15 Oct 13	2.24000 +0.11	2.26	2.13	2.13	1,476,900
14 Oct 13	2.13000 -0.07	2.25	2.06	2.25	1,103,600
11 Oct 13	2.20000 -0.03	2.25	2.17	2.23	1,153,200
10 Oct 13	2.23000 -0.06	2.32	2.23	2.29	1,422,000
09 Oct 13	2.29000 -0.07	2.36	2.25	2.31	1,401,500
08 Oct 13	2.36000 -0.10	2.49	2.32	2.49	1,806,400
07 Oct 13	2.46000 +0.15	2.46	2.34	2.39	1,924,200
04 Oct 13	2.31000 -0.08	2.40	2.29	2.37	1,252,900
03 Oct 13	2.39000 -0.03	2.46	2.37	2.40	1,434,900
02 Oct 13	2.42000 +0.01	2.51	2.40	2.40	1,944,800
01 Oct 13	2.41000 -0.07	2.48	2.39	2.43	1,743,800
30 Sep 13	2.48000 -0.06	2.56	2.46	2.50	1,710,300
27 Sep 13	2.54000 +0.01	2.60	2.52	2.57	1,181,900
26 Sep 13	2.53000 -0.05	2.62	2.47	2.59	2,031,100
25 Sep 13	2.58000 +0.02	2.70	2.54	2.60	1,997,900
24 Sep 13	2.56000 +0.04	2.60	2.48	2.53	2,973,000
23 Sep 13	2.52000 -0.05	2.66	2.51	2.63	2,014,800
20 Sep 13	2.57000 -0.25	2.77	2.57	2.74	29,136,600
19 Sep 13	2.82000 -0.03	2.96	2.75	2.94	3,258,400
18 Sep 13	2.85000 +0.26	2.95	2.53	2.56	5,766,100
17 Sep 13	2.59000 +0.08	2.61	2.49	2.49	2,619,400
16 Sep 13	2.51000 -0.03	2.61	2.49	2.54	2,684,500
13 Sep 13	2.54000 +0.13	2.59	2.41	2.41	1,935,900
12 Sep 13	2.41000 -0.17	2.50	2.41	2.48	3,081,700
11 Sep 13	2.58000 -0.03	2.64	2.52	2.61	3,133,500
10 Sep 13	2.61000 -0.03	2.66	2.56	2.60	1,955,500
09 Sep 13	2.64000 -0.09	2.78	2.64	2.78	1,205,800
06 Sep 13	2.73000 +0.15	2.75	2.64	2.67	1,278,800
05 Sep 13	2.58000 -0.14	2.76	2.58	2.69	2,250,100
04 Sep 13	2.72000 +0.05	2.77	2.61	2.65	3,031,000
03 Sep 13	2.67000 +0.01	2.76	2.63	2.70	1,926,900
30 Aug 13	2.66000 -0.11	2.76	2.65	2.69	1,332,600
29 Aug 13	2.77000 +0.10	2.80	2.61	2.65	3,845,800
28 Aug 13	2.67000 -0.09	2.88	2.63	2.82	4,180,600
27 Aug 13	2.76000 -0.19	3.05	2.76	3.00	3,294,900
26 Aug 13	2.95000 +0.01	2.97	2.88	2.97	1,290,800
23 Aug 13	2.94000 +0.09	2.94	2.83	2.88	1,911,300
22 Aug 13	2.85000 +0.01	2.89	2.81	2.86	1,566,000
21 Aug 13	2.84000 -0.14	2.96	2.82	2.96	3,372,800
20 Aug 13	2.98000 +0.12	3.02	2.85	2.88	18,102,700
19 Aug 13	2.86000 -0.44	3.20	2.85	3.20	8,260,700
16 Aug 13	3.30000 -0.15	3.58	3.26	3.52	2,420,200
15 Aug 13	3.45000 +0.26	3.46	3.05	3.14	4,388,600
14 Aug 13	3.19000 +0.19	3.19	2.99	3.02	3,362,600
13 Aug 13	3.00000 -0.11	3.10	2.97	3.09	1,603,600
12 Aug 13	3.11000 +0.13	3.13	3.03	3.08	2,519,500
09 Aug 13	2.98000 +0.05	3.06	2.79	2.87	2,272,300
08 Aug 13	2.93000 +0.28	2.93	2.70	2.70	3,426,100
07 Aug 13	2.65000 +0.09	2.78	2.58	2.58	965,600
06 Aug 13	2.56000 -0.02	2.75	2.56	2.62	1,709,900
05 Aug 13	2.58000 -0.13	2.77	2.45	2.70	892,100
02 Aug 13	2.71000 -0.11	2.82	2.68	2.74	1,554,900
01 Aug 13	2.82000 -0.11	2.94	2.79	2.91	1,203,900
31 Jul 13	2.93000 -0.02	3.03	2.73	2.94	1,789,500
30 Jul 13	2.95000 -0.05	3.01	2.88	3.01	1,051,400
29 Jul 13	3.00000 -0.05	3.07	2.95	3.07	1,088,900
26 Jul 13	3.05000 +0.05	3.05	2.89	2.99	893,500
25 Jul 13	3.00000 +0.11	3.02	2.85	2.85	1,876,700
24 Jul 13	2.89000 -0.11	3.06	2.81	3.00	2,834,200
23 Jul 13	3.00000 +0.09	3.06	2.84	2.89	2,140,100
22 Jul 13	2.91000 +0.27	2.98	2.75	2.80	2,807,600
19 Jul 13	2.64000 +0.14	2.66	2.48	2.52	1,243,000
18 Jul 13	2.50000 +0.04	2.54	2.44	2.54	864,600
17 Jul 13	2.46000 -0.18	2.70	2.45	2.69	1,478,000
16 Jul 13	2.64000 +0.17	2.68	2.46	2.48	1,911,500
15 Jul 13	2.47000 -0.03	2.56	2.41	2.56	710,100
12 Jul 13	2.50000 -0.04	2.52	2.45	2.50	1,110,100
11 Jul 13	2.54000 +0.19	2.54	2.42	2.44	2,032,200
10 Jul 13	2.35000 +0.06	2.43	2.27	2.27	862,700
09 Jul 13	2.29000 +0.04	2.31	2.25	2.30	917,600
08 Jul 13	2.25000 +0.04	2.27	2.19	2.20	1,099,000
05 Jul 13	2.21000 -0.02	2.24	2.06	2.07	1,672,000
03 Jul 13	2.23000 +0.04	2.25	2.19	2.22	443,700
02 Jul 13	2.19000 -0.38	2.33	2.14	2.31	3,279,200
01 Jul 13	2.57000 +0.44	2.82	2.21	2.22	2,128,500
28 Jun 13	2.13000 +0.25	2.15	1.78	1.84	2,910,600
27 Jun 13	1.88000 -0.06	1.97	1.80	1.94	1,911,000
26 Jun 13	1.94000 -0.13	2.04	1.92	1.97	2,326,500
25 Jun 13	2.07000 +0.01	2.11	2.02	2.10	1,498,500
24 Jun 13	2.06000 -0.28	2.19	1.93	2.18	2,863,100
21 Jun 13	2.34000 +0.02	2.35	2.08	2.13	71,854,496
20 Jun 13	2.32000 -0.04	2.32	2.04	2.07	5,185,500
19 Jun 13	2.36000 -0.03	2.41	2.32	2.38	2,145,800
18 Jun 13	2.39000 -0.06	2.40	2.33	2.38	1,149,500
17 Jun 13	2.45000 +0.26	2.45	2.33	2.34	3,124,000
14 Jun 13	2.19000 -0.04	2.25	2.18	2.21	60,000
13 Jun 13	2.23000 +0.04	2.25	2.18	2.21	56,900
12 Jun 13	2.19000 -0.01	2.28	2.14	2.19	66,200
11 Jun 13	2.20000 -0.07	2.25	2.18	2.25	75,000
10 Jun 13	2.27000 -0.08	2.35	2.26	2.26	77,400
07 Jun 13	2.35000 -0.10	2.40	2.30	2.36	230,900
06 Jun 13	2.45000 -0.13	2.72	2.39	2.60	103,800
05 Jun 13	2.58280 -0.01	2.64	2.58	2.61	8,700
04 Jun 13	2.58880 +0.05	2.59	2.47	2.51	91,600
03 Jun 13	2.54000 +0.09	2.56	2.48	2.55	27,300
31 May 13	2.45000 -0.05	2.46	2.44	2.46	28,300
30 May 13	2.50000 +0.19	2.50	2.39	2.42	51,000
29 May 13	2.31360 +0.09	2.31	2.21	2.21	16,400
28 May 13	2.22000 +0.04	2.31	2.18	2.18	51,200
24 May 13	2.18000 -0.09	2.23	2.18	2.22	37,300
23 May 13	2.26500 +0.10	2.27	2.24	2.26	88,800
22 May 13	2.16880 +0.12	2.28	2.17	2.27	250,500
21 May 13	2.05000 -0.10	2.15	2.05	2.15	20,200
20 May 13	2.15000 +0.02	2.18	2.06	2.13	64,300
17 May 13	2.13000 -0.14	2.20	2.12	2.20	31,100
16 May 13	2.27160 +0.08	2.27	2.12	2.15	68,100
15 May 13	2.19000 -0.13	2.31	2.17	2.31	80,500
14 May 13	2.32480 -0.04	2.34	2.28	2.29	46,100
13 May 13	2.36000 +0.00	2.36	2.36	2.36	3,000
10 May 13	2.35690 -0.09	2.37	2.31	2.32	26,600
09 May 13	2.44270 +0.07	2.60	2.44	2.50	64,700
08 May 13	2.37490 +0.15	2.37	2.37	2.37	4,500
07 May 13	2.22000 -0.14	2.28	2.22	2.26	18,400
06 May 13	2.36000 -0.04	2.40	2.36	2.40	25,400
03 May 13	2.40000 +0.04	2.41	2.36	2.36	26,000
02 May 13	2.36000 -0.01	2.41	2.36	2.41	20,100
01 May 13	2.37000 -0.06	2.40	2.37	2.37	8,600
30 Apr 13	2.42530 -0.02	2.46	2.38	2.46	43,900
29 Apr 13	2.44050 +0.00	2.47	2.44	2.47	7,700
26 Apr 13	2.44000 -0.09	2.58	2.39	2.56	87,100
25 Apr 13	2.52550 +0.05	2.63	2.53	2.63	137,000
24 Apr 13	2.47160 +0.14	2.48	2.41	2.43	64,800
23 Apr 13	2.33000 -0.04	2.33	2.26	2.27	18,300
22 Apr 13	2.37250 +0.19	2.38	2.31	2.31	25,100
19 Apr 13	2.18450 +0.04	2.20	2.10	2.20	9,900
18 Apr 13	2.14240 +0.03	2.18	2.09	2.13	24,800
17 Apr 13	2.11000 -0.18	2.33	1.98	2.25	56,000
16 Apr 13	2.29000 +0.02	2.44	2.29	2.40	24,100
15 Apr 13	2.27000 -0.31	2.39	2.18	2.29	115,700
12 Apr 13	2.58000 -0.27	2.79	2.57	2.79	62,100
11 Apr 13	2.84530 -0.05	2.97	2.84	2.90	71,100
10 Apr 13	2.90000 -0.13	3.08	2.90	3.00	118,000
09 Apr 13	3.03000 +0.12	3.04	2.92	2.92	40,700
08 Apr 13	2.91000 +0.00	2.91	2.90	2.91	23,500
05 Apr 13	2.91190 -0.03	2.99	2.90	2.99	17,200
04 Apr 13	2.94530 +0.16	2.96	2.76	2.76	143,900
03 Apr 13	2.78920 -0.18	2.90	2.68	2.90	90,500
02 Apr 13	2.96460 -0.10	3.00	2.91	3.00	10,500
01 Apr 13	3.06000 +0.00	3.07	2.99	3.07	10,300
28 Mar 13	3.05740 -0.05	3.12	3.06	3.10	28,800
27 Mar 13	3.10250 +0.05	3.12	3.07	3.07	16,700
26 Mar 13	3.05040 +0.08	3.06	2.97	2.98	12,900
25 Mar 13	2.96920 -0.13	3.11	2.96	3.11	42,000
22 Mar 13	3.09920 -0.02	3.11	3.08	3.11	5,900
21 Mar 13	3.11540 +0.13	3.14	3.07	3.10	30,100
20 Mar 13	2.99000 -0.10	3.08	2.99	3.08	33,400
19 Mar 13	3.09400 -0.04	3.11	3.07	3.11	22,400
18 Mar 13	3.13000 -0.02	3.13	3.13	3.13	1,000
15 Mar 13	3.15280 +0.06	3.23	3.15	3.16	45,428,900
14 Mar 13	3.09100 +0.11	3.12	2.98	2.98	26,200
13 Mar 13	2.98000 -0.10	3.08	2.98	3.07	35,200
12 Mar 13	3.08000 +0.20	3.08	2.97	2.97	33,200
11 Mar 13	2.87500 +0.05	2.91	2.77	2.77	78,700
08 Mar 13	2.82800 +0.04	2.91	2.78	2.79	18,500
07 Mar 13	2.78540 -0.03	2.94	2.79	2.87	13,800
06 Mar 13	2.82000 +0.08	2.83	2.75	2.75	56,200
05 Mar 13	2.73700 -0.07	2.85	2.71	2.84	24,900
04 Mar 13	2.80740 -0.13	2.91	2.80	2.91	22,500
01 Mar 13	2.93630 -0.08	3.00	2.91	3.00	8,800
28 Feb 13	3.01200 -0.12	3.07	2.99	3.06	168,200
27 Feb 13	3.13400 +0.03	3.13	3.06	3.12	15,100
26 Feb 13	3.10050 +0.04	3.10	3.03	3.06	13,100
25 Feb 13	3.06390 +0.10	3.09	3.01	3.05	30,800
22 Feb 13	2.96700 -0.04	2.99	2.93	2.96	71,600
21 Feb 13	3.01000 +0.05	3.05	3.00	3.00	21,600
20 Feb 13	2.95900 -0.18	3.06	2.90	3.06	53,500
19 Feb 13	3.14000 -0.11	3.20	3.08	3.16	152,900
15 Feb 13	3.24510 -0.07	3.30	3.15	3.30	19,900
14 Feb 13	3.32000 -0.02	3.34	3.32	3.34	1,100
13 Feb 13	3.34300 -0.07	3.40	3.34	3.38	21,700
12 Feb 13	3.41000 -0.10	3.50	3.41	3.50	15,100
11 Feb 13	3.51000 -0.08	3.56	3.44	3.48	209,600
08 Feb 13	3.59100 -0.09	3.61	3.54	3.60	35,300
07 Feb 13	3.67700 +0.02	3.70	3.61	3.61	10,700
06 Feb 13	3.66100 -0.06	3.70	3.65	3.70	3,100
05 Feb 13	3.71810 -0.07	3.82	3.72	3.81	18,000
04 Feb 13	3.79180 -0.04	3.80	3.79	3.80	7,200
01 Feb 13	3.83200 +0.03	3.90	3.83	3.90	24,900
31 Jan 13	3.79800 -0.07	3.85	3.77	3.85	23,000
30 Jan 13	3.87000 +0.10	3.89	3.86	3.88	140,300
29 Jan 13	3.77100 +0.13	3.77	3.74	3.74	1,300
28 Jan 13	3.63600 -0.04	3.67	3.63	3.66	18,900
25 Jan 13	3.68030 -0.02	3.70	3.65	3.67	18,300
24 Jan 13	3.70370 -0.12	3.81	3.70	3.81	87,100
23 Jan 13	3.82300 -0.19	3.99	3.82	3.99	23,400
22 Jan 13	4.01000 +0.00	4.02	3.96	3.96	9,900
18 Jan 13	4.01000 -0.03	4.01	3.95	3.98	9,900
17 Jan 13	4.04000 +0.01	4.06	4.00	4.00	10,500
16 Jan 13	4.03000 +0.08	4.03	3.94	3.94	2,300
15 Jan 13	3.95000 -0.04	3.98	3.95	3.96	9,200
14 Jan 13	3.98900 +0.01	4.03	3.99	4.00	12,200
11 Jan 13	3.97860 +0.06	3.98	3.82	3.87	58,900
10 Jan 13	3.92000 +0.26	3.94	3.75	3.75	10,300
09 Jan 13	3.66150 +0.02	3.69	3.66	3.69	5,700
08 Jan 13	3.64000 -0.02	3.69	3.64	3.68	8,400
07 Jan 13	3.66100 +0.00	3.71	3.64	3.64	2,100
04 Jan 13	3.66360 -0.05	3.66	3.55	3.56	5,000
03 Jan 13	3.71300 -0.05	3.79	3.69	3.79	3,800
02 Jan 13	3.76650 +0.20	3.77	3.70	3.73	2,800
31 Dec 12	3.56800 +0.12	3.61	3.52	3.52	39,700
28 Dec 12	3.44930 -0.07	3.52	3.43	3.52	34,300
27 Dec 12	3.52200 +0.05	3.55	3.38	3.46	18,600
26 Dec 12	3.47000 +0.06	3.47	3.41	3.42	3,000
24 Dec 12	3.41130 -0.03	3.45	3.41	3.42	900
21 Dec 12	3.44000 -0.07	3.56	3.44	3.49	10,200
20 Dec 12	3.50850 -0.03	3.51	3.44	3.44	26,100
19 Dec 12	3.54000 -0.11	3.61	3.54	3.58	34,500
18 Dec 12	3.64820 -0.16	3.72	3.61	3.72	77,900
17 Dec 12	3.80660 +0.20	3.82	3.70	3.70	23,900
14 Dec 12	3.60300 +0.00	3.60	3.60	3.60	19,800
13 Dec 12	3.60300 -0.17	3.66	3.60	3.63	5,700
12 Dec 12	3.77000 +0.09	3.82	3.73	3.75	16,900
11 Dec 12	3.67590 +0.06	3.70	3.68	3.70	5,200
10 Dec 12	3.62000 +0.13	3.62	3.56	3.58	6,900
07 Dec 12	3.49000 +0.17	3.51	3.48	3.48	10,700
06 Dec 12	3.32210 -0.02	3.33	3.32	3.33	5,100
05 Dec 12	3.34400 -0.07	3.40	3.33	3.40	9,200
04 Dec 12	3.41300 -0.05	3.44	3.40	3.44	14,300
03 Dec 12	3.46000 -0.01	3.52	3.46	3.52	6,200
30 Nov 12	3.47000 -0.11	3.53	3.46	3.50	45,700
29 Nov 12	3.58130 +0.06	3.63	3.57	3.63	3,500
28 Nov 12	3.52000 -0.08	3.58	3.41	3.53	48,300
27 Nov 12	3.60000 -0.05	3.71	3.60	3.71	800
26 Nov 12	3.65250 -0.18	3.70	3.65	3.70	23,900
23 Nov 12	3.83100 +0.10	3.83	3.74	3.77	1,900
21 Nov 12	3.72900 +0.07	3.73	3.73	3.73	600
20 Nov 12	3.65700 -0.02	3.66	3.66	3.66	500
19 Nov 12	3.67500 +0.17	3.69	3.65	3.66	22,600
16 Nov 12	3.50900 +0.07	3.51	3.41	3.43	37,700
15 Nov 12	3.43800 -0.18	3.60	3.44	3.60	37,400
14 Nov 12	3.61600 -0.25	3.81	3.59	3.81	21,000
13 Nov 12	3.86850 -0.03	3.87	3.84	3.84	11,600
12 Nov 12	3.90000 +0.01	3.95	3.89	3.94	3,500
09 Nov 12	3.89500 -0.06	3.89	3.89	3.89	2,700
08 Nov 12	3.95400 +0.03	3.95	3.95	3.95	3,900
07 Nov 12	3.92100 -0.13	3.98	3.85	3.98	4,900
06 Nov 12	4.04900 +0.05	4.05	3.99	4.02	8,500
05 Nov 12	4.00200 -0.08	4.06	4.00	4.03	3,700
02 Nov 12	4.08000 -0.10	4.17	4.06	4.17	53,200
01 Nov 12	4.18000 +0.04	4.18	4.14	4.16	56,500
31 Oct 12	4.13600 -0.01	4.21	4.13	4.13	9,800
26 Oct 12	4.15000 +0.10	4.15	4.08	4.12	53,600
25 Oct 12	4.05000 +0.16	4.05	4.02	4.02	1,600
24 Oct 12	3.89130 +0.04	3.90	3.87	3.90	2,300
23 Oct 12	3.85000 -0.08	3.86	3.84	3.84	6,000
22 Oct 12	3.93350 +0.00	3.96	3.91	3.96	3,500
19 Oct 12	3.93450 -0.03	3.93	3.86	3.86	1,200
18 Oct 12	3.96550 -0.08	3.99	3.91	3.97	15,700
17 Oct 12	4.04600 +0.06	4.12	4.00	4.03	6,800
16 Oct 12	3.98700 +0.05	4.05	3.93	4.00	20,500
15 Oct 12	3.93900 -0.06	3.96	3.87	3.95	15,000
12 Oct 12	3.99800 -0.05	4.08	4.00	4.08	5,600
11 Oct 12	4.04450 -0.02	4.15	4.04	4.10	6,000
10 Oct 12	4.06000 +0.01	4.06	3.98	3.98	1,000
09 Oct 12	4.05000 -0.08	4.10	4.03	4.10	5,000
08 Oct 12	4.13000 -0.02	4.13	4.13	4.13	300
05 Oct 12	4.15000 -0.03	4.20	4.15	4.20	3,800
04 Oct 12	4.18000 +0.11	4.21	4.16	4.16	51,200
03 Oct 12	4.07000 +0.03	4.11	4.07	4.10	26,100
02 Oct 12	4.04000 -0.05	4.07	4.03	4.07	6,900
01 Oct 12	4.09000 +0.09	4.10	4.09	4.09	10,000
28 Sep 12	4.00000 -0.09	4.10	4.00	4.05	26,300
27 Sep 12	4.08550 +0.12	4.10	4.05	4.05	5,000
26 Sep 12	3.96600 +0.03	3.97	3.77	3.81	6,900
25 Sep 12	3.94000 -0.02	4.05	3.92	4.05	30,900
24 Sep 12	3.95950 -0.32	4.24	3.96	4.24	58,500
21 Sep 12	4.28000 +0.35	4.36	4.09	4.09	13,000
20 Sep 12	3.93000 +0.06	4.02	3.78	3.85	119,800
19 Sep 12	3.87000 -0.55	4.31	3.87	4.14	44,200
18 Sep 12	4.41700 +0.00	4.45	4.36	4.38	13,700
17 Sep 12	4.41800 +0.17	4.42	4.34	4.34	6,100
14 Sep 12	4.24550 +0.01	4.40	4.25	4.34	20,100
13 Sep 12	4.24000 +0.17	4.30	4.06	4.06	114,500
12 Sep 12	4.07000 -0.04	4.14	4.02	4.14	9,600
11 Sep 12	4.11100 +0.07	4.11	4.04	4.05	11,100
10 Sep 12	4.04500 +0.00	4.15	4.05	4.15	3,200
07 Sep 12	4.04150 +0.05	4.12	4.04	4.12	13,600
06 Sep 12	3.98900 +0.13	4.01	3.93	3.94	32,000
05 Sep 12	3.85700 -0.04	3.87	3.86	3.87	1,000
04 Sep 12	3.90000 +0.07	3.91	3.85	3.85	2,400
31 Aug 12	3.82850 +0.17	3.83	3.75	3.75	41,300
30 Aug 12	3.66000 -0.06	3.76	3.66	3.70	11,700
29 Aug 12	3.71700 -0.09	3.72	3.72	3.72	2,000
28 Aug 12	3.80600 -0.10	3.84	3.79	3.84	4,800
27 Aug 12	3.91000 +0.00	3.94	3.86	3.86	2,600
24 Aug 12	3.91000 +0.10	3.97	3.82	3.86	22,400
23 Aug 12	3.81000 -0.15	4.13	3.81	4.03	103,800
22 Aug 12	3.96000 +0.07	3.96	3.89	3.90	1,300
21 Aug 12	3.89000 +0.22	3.90	3.79	3.79	15,600
20 Aug 12	3.67000 -0.11	3.73	3.67	3.72	2,400
17 Aug 12	3.78000 +0.04	3.78	3.74	3.77	18,000
16 Aug 12	3.74500 +0.24	3.76	3.67	3.68	9,200
15 Aug 12	3.50900 +0.01	3.54	3.48	3.48	8,100
14 Aug 12	3.50000 +0.05	3.50	3.48	3.48	600
13 Aug 12	3.45000 -0.03	3.55	3.45	3.45	11,700
10 Aug 12	3.48200 +0.00	3.51	3.48	3.51	4,500
09 Aug 12	3.48000 +0.09	3.48	3.38	3.38	4,100
08 Aug 12	3.39250 +0.01	3.41	3.39	3.40	5,500
07 Aug 12	3.38450 -0.01	3.42	3.35	3.37	4,100
06 Aug 12	3.39000 +0.09	3.39	3.39	3.39	1,000
03 Aug 12	3.29900 +0.11	3.30	3.25	3.25	7,700
02 Aug 12	3.19000 +0.00	3.19	3.19	3.19	0
01 Aug 12	3.19000 -0.07	3.19	3.19	3.19	500
31 Jul 12	3.26100 -0.15	3.36	3.26	3.36	3,600
30 Jul 12	3.41000 -0.03	3.41	3.39	3.40	3,600
27 Jul 12	3.43750 +0.04	3.50	3.39	3.50	15,300
26 Jul 12	3.39800 +0.22	3.40	3.33	3.33	4,000
25 Jul 12	3.17400 +0.14	3.17	3.05	3.14	98,600
24 Jul 12	3.03300 -0.05	3.04	3.02	3.02	3,500
23 Jul 12	3.08000 -0.04	3.09	3.05	3.09	3,800
20 Jul 12	3.12000 -0.04	3.13	3.12	3.13	1,800
19 Jul 12	3.16000 +0.01	3.25	3.16	3.25	22,300
18 Jul 12	3.15000 -0.01	3.15	3.10	3.14	1,400
17 Jul 12	3.16000 +0.00	3.16	3.16	3.16	0
16 Jul 12	3.15650 -0.04	3.18	3.16	3.16	19,900
13 Jul 12	3.20000 +0.05	3.20	3.15	3.20	5,300
12 Jul 12	3.15300 -0.05	3.16	3.15	3.15	2,200
11 Jul 12	3.20000 +0.03	3.22	3.20	3.22	1,300
10 Jul 12	3.17250 -0.08	3.30	3.17	3.26	516,700
09 Jul 12	3.25600 +0.04	3.29	3.16	3.19	1,204,400
06 Jul 12	3.21200 -0.05	3.30	3.16	3.23	466,100
05 Jul 12	3.26100 +0.06	3.29	3.14	3.14	22,300
03 Jul 12	3.20000 +0.28	3.20	3.12	3.12	11,000
02 Jul 12	2.92000 -0.07	3.05	2.92	3.04	5,900
29 Jun 12	2.99100 +0.21	3.05	2.98	3.05	9,000
28 Jun 12	2.77800 -0.21	2.92	2.77	2.92	15,800
27 Jun 12	2.98750 -0.04	3.03	2.91	3.01	10,100
26 Jun 12	3.02400 -0.07	3.05	3.02	3.05	3,500
25 Jun 12	3.09000 -0.02	3.14	3.08	3.10	3,500
22 Jun 12	3.11000 -0.05	3.14	3.11	3.14	71,200
21 Jun 12	3.16350 -0.22	3.31	3.16	3.28	77,200
20 Jun 12	3.38100 -0.11	3.48	3.37	3.43	93,800
19 Jun 12	3.49000 +0.15	3.50	3.46	3.47	76,000
18 Jun 12	3.33500 -0.09	3.35	3.27	3.27	76,400
15 Jun 12	3.42400 +0.04	3.43	3.35	3.41	79,900
14 Jun 12	3.38000 +0.03	3.39	3.37	3.39	71,200
13 Jun 12	3.35000 +0.01	3.40	3.35	3.40	77,400
12 Jun 12	3.34100 +0.03	3.40	3.28	3.28	84,600
11 Jun 12	3.31000 +0.00	3.37	3.31	3.31	72,100
08 Jun 12	3.31000 +0.01	3.37	3.26	3.30	24,700
07 Jun 12	3.30000 -0.11	3.44	3.30	3.44	1,200
06 Jun 12	3.40600 -0.02	3.63	3.40	3.57	32,400
05 Jun 12	3.43000 +0.01	3.44	3.38	3.43	1,300
04 Jun 12	3.42000 +0.21	3.45	3.25	3.25	18,400
01 Jun 12	3.21200 +0.22	3.21	3.11	3.11	24,000
31 May 12	2.99000 +0.00	2.99	2.95	2.96	13,300
30 May 12	2.99000 -0.14	3.08	2.98	3.08	25,500
29 May 12	3.13000 -0.15	3.29	3.07	3.29	7,100
25 May 12	3.28400 +0.10	3.28	3.09	3.09	18,200
24 May 12	3.18850 +0.10	3.24	3.17	3.24	3,800
23 May 12	3.09000 +0.12	3.09	2.77	2.77	10,400
22 May 12	2.97000 -0.22	3.22	2.97	3.20	47,000
21 May 12	3.19000 +0.08	3.19	3.10	3.10	25,000
18 May 12	3.10550 +0.08	3.25	3.11	3.20	31,000
17 May 12	3.03000 +0.20	3.12	2.90	2.91	35,300
16 May 12	2.82550 +0.08	2.86	2.63	2.72	37,700
15 May 12	2.74600 -0.35	2.98	2.74	2.92	65,900
14 May 12	3.09400 -0.13	3.22	3.01	3.07	34,000
11 May 12	3.22900 -0.02	3.23	3.10	3.10	3,500
10 May 12	3.24900 -0.02	3.41	3.23	3.41	17,600
09 May 12	3.26800 +0.21	3.32	2.95	2.95	270,800
08 May 12	3.05700 -0.16	3.11	2.90	3.05	49,800
07 May 12	3.22000 -0.19	3.38	3.19	3.38	17,900
04 May 12	3.41050 -0.09	3.53	3.41	3.50	26,900
03 May 12	3.50100 -0.15	3.58	3.29	3.58	36,500
02 May 12	3.65600 -0.07	3.67	3.65	3.67	5,000
01 May 12	3.73000 -0.01	3.80	3.73	3.74	17,400
30 Apr 12	3.73800 -0.01	3.74	3.64	3.64	22,300
27 Apr 12	3.74700 -0.02	3.85	3.75	3.80	2,500
26 Apr 12	3.76300 +0.18	3.80	3.60	3.60	16,000
25 Apr 12	3.58000 +0.23	3.59	3.38	3.38	11,500
24 Apr 12	3.35200 -0.22	3.57	3.35	3.57	3,000
23 Apr 12	3.56750 -0.22	3.64	3.55	3.62	18,200
20 Apr 12	3.79250 +0.21	3.88	3.59	3.59	10,100
19 Apr 12	3.58150 -0.26	3.81	3.55	3.79	33,700
18 Apr 12	3.84400 -0.16	3.93	3.84	3.92	11,600
17 Apr 12	4.00000 +0.05	4.05	3.94	3.94	4,500
16 Apr 12	3.95000 -0.20	4.12	3.94	4.12	10,100
13 Apr 12	4.14800 -0.11	4.20	4.14	4.17	9,300
12 Apr 12	4.26000 +0.22	4.29	4.03	4.03	23,200
11 Apr 12	4.04000 -0.09	4.12	4.04	4.09	4,900
10 Apr 12	4.12600 +0.12	4.13	3.98	3.98	6,100
09 Apr 12	4.01000 -0.05	4.10	4.01	4.05	7,100
05 Apr 12	4.06000 +0.00	4.15	4.06	4.15	3,900
04 Apr 12	4.05600 -0.23	4.11	4.02	4.06	20,000
03 Apr 12	4.28800 -0.24	4.59	4.25	4.53	26,000
02 Apr 12	4.52750 +0.33	4.53	4.25	4.25	128,800
30 Mar 12	4.20000 +0.10	4.20	4.20	4.20	4,800
29 Mar 12	4.10000 +0.10	4.10	4.00	4.00	8,200
28 Mar 12	4.00300 -0.18	4.00	3.99	4.00	9,500
27 Mar 12	4.18000 -0.01	4.25	4.18	4.20	41,100
26 Mar 12	4.18800 +0.23	4.19	4.05	4.10	23,300
23 Mar 12	3.96000 +0.06	3.99	3.95	3.98	32,000
22 Mar 12	3.90000 -0.12	3.92	3.89	3.91	17,300
21 Mar 12	4.02450 -0.04	4.10	4.02	4.07	5,100
20 Mar 12	4.06300 +0.03	4.09	3.95	3.95	61,000
19 Mar 12	4.03350 -0.12	4.18	4.03	4.18	10,200
16 Mar 12	4.15000 -0.01	4.16	4.11	4.13	2,600
15 Mar 12	4.16000 +0.10	4.16	4.05	4.05	9,600
14 Mar 12	4.06400 -0.18	4.10	4.01	4.10	31,000
13 Mar 12	4.24400 -0.07	4.31	4.24	4.31	2,400
12 Mar 12	4.31000 +0.17	4.31	4.20	4.20	10,800
09 Mar 12	4.14100 +0.10	4.20	4.05	4.05	7,700
08 Mar 12	4.04000 +0.11	4.05	4.00	4.00	4,100
07 Mar 12	3.93400 +0.17	3.93	3.81	3.81	3,700
06 Mar 12	3.76850 -0.17	3.77	3.72	3.74	8,500
05 Mar 12	3.94000 -0.22	4.01	3.94	4.01	21,300
02 Mar 12	4.16000 -0.04	4.16	4.11	4.11	4,200
01 Mar 12	4.20000 +0.16	4.20	4.13	4.13	9,700
29 Feb 12	4.03600 -0.11	4.17	3.96	4.17	71,000
28 Feb 12	4.15000 -0.03	4.23	4.14	4.22	5,600
27 Feb 12	4.18400 -0.01	4.26	4.18	4.20	6,400
24 Feb 12	4.19550 -0.01	4.20	4.20	4.20	500
23 Feb 12	4.21000 +0.01	4.30	4.14	4.25	4,600
22 Feb 12	4.19500 +0.14	4.20	3.99	4.01	23,700
21 Feb 12	4.05000 +0.28	4.05	3.78	3.79	518,700
17 Feb 12	3.77400 -0.05	3.77	3.77	3.77	100
16 Feb 12	3.82000 -0.04	3.86	3.80	3.80	5,400
15 Feb 12	3.86000 +0.10	3.86	3.82	3.82	600
14 Feb 12	3.76300 -0.05	3.78	3.76	3.78	8,500
13 Feb 12	3.81000 +0.06	3.81	3.78	3.78	1,900
10 Feb 12	3.75000 -0.14	3.77	3.61	3.70	11,500
09 Feb 12	3.89000 -0.06	3.90	3.89	3.90	5,700
08 Feb 12	3.95000 +0.00	3.95	3.95	3.95	0
07 Feb 12	3.95400 +0.19	4.00	3.74	3.74	125,000
06 Feb 12	3.76000 -0.12	3.79	3.73	3.77	19,600
03 Feb 12	3.88000 -0.07	3.89	3.86	3.87	8,700
02 Feb 12	3.94850 +0.00	4.08	3.94	3.97	60,300
01 Feb 12	3.94950 +0.15	4.02	3.86	3.86	44,300
31 Jan 12	3.80000 +0.09	3.87	3.78	3.86	18,700
30 Jan 12	3.71000 -0.09	3.78	3.70	3.78	138,800
27 Jan 12	3.79580 +0.11	3.82	3.67	3.67	14,200
26 Jan 12	3.69000 +0.17	3.82	3.57	3.57	47,000
25 Jan 12	3.52100 +0.11	3.66	3.44	3.44	45,200
24 Jan 12	3.41400 -0.05	3.41	3.35	3.35	2,700
23 Jan 12	3.46590 +0.24	3.51	3.38	3.39	268,100
20 Jan 12	3.22660 +0.16	3.24	3.15	3.15	11,700
19 Jan 12	3.06520 +0.03	3.08	3.07	3.08	700
18 Jan 12	3.03620 +0.05	3.09	3.00	3.00	6,600
17 Jan 12	2.98430 -0.07	3.11	2.98	3.05	11,300
13 Jan 12	3.05040 +0.05	3.05	2.95	2.95	1,500
12 Jan 12	3.00000 +0.00	3.02	3.00	3.02	8,100
11 Jan 12	3.00000 -0.05	3.02	2.98	2.99	15,800
10 Jan 12	3.04600 +0.05	3.11	3.02	3.06	23,400
09 Jan 12	2.99260 +0.04	3.02	2.96	2.96	35,800
06 Jan 12	2.94920 -0.04	2.95	2.95	2.95	500
05 Jan 12	2.98450 -0.02	3.01	2.92	2.92	1,700
04 Jan 12	3.00940 -0.09	3.08	2.98	3.08	14,100
03 Jan 12	3.09790 +0.02	3.10	3.09	3.09	6,000
30 Dec 11	3.08190 +0.06	3.08	3.03	3.03	1,700
29 Dec 11	3.02000 +0.24	3.03	2.75	2.75	25,200
28 Dec 11	2.77750 -0.25	2.92	2.77	2.92	40,000
27 Dec 11	3.03000 +0.11	3.03	3.03	3.03	5,800
23 Dec 11	2.92000 -0.10	2.93	2.89	2.93	6,900
22 Dec 11	3.01900 +0.02	3.03	2.98	3.01	43,200
21 Dec 11	3.00000 -0.12	3.16	3.00	3.15	6,400
20 Dec 11	3.12000 +0.22	3.14	3.03	3.07	68,100
19 Dec 11	2.90280 -0.16	3.04	2.90	3.04	47,100
16 Dec 11	3.06000 +0.32	3.06	2.81	2.81	185,700
15 Dec 11	2.74000 +0.01	2.82	2.65	2.79	18,300
14 Dec 11	2.73000 -0.20	2.89	2.68	2.82	107,800
13 Dec 11	2.93000 -0.29	3.28	2.93	3.21	70,100
12 Dec 11	3.22050 -0.13	3.27	3.19	3.19	11,900
09 Dec 11	3.35500 -0.02	3.39	3.31	3.39	9,400
08 Dec 11	3.37250 -0.13	3.48	3.36	3.47	33,900
07 Dec 11	3.50000 +0.02	3.56	3.47	3.53	20,500
06 Dec 11	3.48000 +0.04	3.48	3.42	3.43	2,400
05 Dec 11	3.44500 -0.02	3.51	3.41	3.44	13,400
02 Dec 11	3.46190 -0.02	3.63	3.45	3.63	11,300
01 Dec 11	3.48000 -0.06	3.55	3.48	3.55	5,500
30 Nov 11	3.53700 +0.25	3.56	3.42	3.45	43,400
29 Nov 11	3.28480 +0.08	3.34	3.28	3.28	9,200
28 Nov 11	3.20000 +0.05	3.36	3.20	3.36	22,600
25 Nov 11	3.15000 -0.19	3.24	3.14	3.24	8,400
23 Nov 11	3.34000 +0.02	3.34	3.20	3.31	14,500
22 Nov 11	3.32380 +0.11	3.41	3.29	3.29	10,300
21 Nov 11	3.21200 -0.18	3.24	3.16	3.24	40,500
18 Nov 11	3.39000 -0.10	3.50	3.37	3.50	9,100
17 Nov 11	3.49500 -0.17	3.65	3.49	3.64	1,800
16 Nov 11	3.66000 -0.08	3.67	3.63	3.67	8,700
15 Nov 11	3.74000 -0.01	3.74	3.72	3.73	1,500
14 Nov 11	3.74910 -0.07	3.75	3.72	3.73	3,400
11 Nov 11	3.81720 +0.06	3.82	3.81	3.81	16,800
10 Nov 11	3.76000 -0.09	3.81	3.73	3.79	76,400
09 Nov 11	3.85000 -0.06	3.96	3.84	3.91	10,400
08 Nov 11	3.90600 +0.07	3.93	3.90	3.92	33,300
07 Nov 11	3.84000 +0.08	3.86	3.84	3.86	3,600
04 Nov 11	3.76000 -0.14	3.83	3.76	3.83	14,200
03 Nov 11	3.90190 +0.09	3.91	3.73	3.78	37,800
02 Nov 11	3.81000 +0.10	3.91	3.79	3.84	14,100
01 Nov 11	3.71000 -0.03	3.78	3.45	3.49	29,300
31 Oct 11	3.74000 +0.01	3.75	3.74	3.74	7,100
28 Oct 11	3.73200 -0.01	3.73	3.60	3.60	9,900
27 Oct 11	3.74000 +0.05	3.79	3.71	3.74	27,100
26 Oct 11	3.68900 +0.08	3.72	3.66	3.71	45,000
25 Oct 11	3.60420 +0.19	3.65	3.41	3.41	30,800
24 Oct 11	3.41000 +0.22	3.42	3.38	3.38	8,000
21 Oct 11	3.19150 +0.01	3.28	3.15	3.28	93,600
20 Oct 11	3.18510 -0.02	3.23	3.02	3.14	108,600
19 Oct 11	3.20510 -0.23	3.49	3.19	3.48	101,100
18 Oct 11	3.44000 +0.17	3.44	3.25	3.25	10,000
17 Oct 11	3.26930 +0.02	3.31	3.24	3.29	101,000
14 Oct 11	3.25000 +0.01	3.33	3.25	3.33	14,000
13 Oct 11	3.24000 -0.07	3.24	3.13	3.22	4,500
12 Oct 11	3.31000 +0.09	3.48	3.26	3.34	33,200
11 Oct 11	3.22000 -0.17	3.36	3.18	3.36	155,600
10 Oct 11	3.39000 +0.00	3.39	3.39	3.39	0
07 Oct 11	3.38750 -0.08	3.47	3.28	3.47	8,900
06 Oct 11	3.47000 +0.09	3.55	3.32	3.41	35,000
05 Oct 11	3.37650 +0.19	3.38	3.20	3.23	80,200
04 Oct 11	3.19000 -0.37	3.45	3.01	3.45	103,500
03 Oct 11	3.56000 -0.14	3.81	3.53	3.79	16,800
30 Sep 11	3.70370 +0.30	3.70	3.40	3.40	13,000
29 Sep 11	3.40000 -0.10	3.54	3.40	3.54	4,100
28 Sep 11	3.50000 -0.18	3.71	3.49	3.71	12,700
27 Sep 11	3.67750 -0.03	4.05	3.67	4.01	148,200
26 Sep 11	3.71000 +0.21	3.71	3.36	3.46	31,400
23 Sep 11	3.50000 -0.22	3.57	3.38	3.49	60,200
22 Sep 11	3.72400 -0.45	3.84	3.38	3.84	43,100
21 Sep 11	4.17000 -0.10	4.25	4.10	4.25	11,700
20 Sep 11	4.27300 +0.11	4.48	4.22	4.22	66,600
19 Sep 11	4.16540 -0.13	4.39	4.17	4.39	5,300
16 Sep 11	4.30000 +0.30	4.32	4.08	4.08	22,900
15 Sep 11	3.99550 -0.12	4.07	3.95	4.05	63,500
14 Sep 11	4.12000 +0.00	4.14	4.09	4.09	13,600
13 Sep 11	4.11700 +0.05	4.12	4.10	4.10	1,400
12 Sep 11	4.06700 -0.08	4.16	4.05	4.11	8,300
09 Sep 11	4.15000 -0.12	4.31	4.15	4.22	4,900
08 Sep 11	4.27000 +0.15	4.27	4.25	4.27	7,100
07 Sep 11	4.12050 -0.08	4.12	4.04	4.06	8,800
06 Sep 11	4.20000 +0.14	4.29	4.16	4.23	35,100
02 Sep 11	4.06000 +0.10	4.06	4.00	4.00	700
01 Sep 11	3.96000 +0.07	3.96	3.86	3.89	7,800
31 Aug 11	3.89000 +0.00	3.92	3.85	3.92	27,300
30 Aug 11	3.89000 +0.01	3.97	3.87	3.89	8,100
29 Aug 11	3.88400 +0.09	3.89	3.79	3.80	8,900
26 Aug 11	3.79030 +0.04	3.79	3.74	3.77	7,300
25 Aug 11	3.75000 +0.36	3.75	3.47	3.47	8,300
24 Aug 11	3.39000 -0.36	3.70	3.38	3.70	58,800
23 Aug 11	3.75000 -0.09	3.81	3.75	3.78	5,800
22 Aug 11	3.84000 -0.01	4.06	3.84	3.88	56,200
19 Aug 11	3.85000 +0.06	3.89	3.84	3.84	6,800
18 Aug 11	3.79160 -0.10	3.88	3.79	3.88	11,400
17 Aug 11	3.89000 -0.03	3.92	3.81	3.90	14,300
16 Aug 11	3.91720 +0.02	4.03	3.87	3.88	17,300
15 Aug 11	3.90000 +0.13	3.92	3.68	3.76	224,400
12 Aug 11	3.77430 +0.01	3.80	3.67	3.70	271,100
11 Aug 11	3.76620 +0.15	3.79	3.48	3.63	262,900
10 Aug 11	3.62020 +0.36	3.63	3.30	3.34	228,300
09 Aug 11	3.26000 +0.12	3.32	3.08	3.29	17,000
08 Aug 11	3.14000 +0.15	3.21	2.92	2.98	63,100
05 Aug 11	2.99000 -0.15	3.11	2.84	3.10	53,900
04 Aug 11	3.14000 -0.35	3.44	3.14	3.44	59,500
03 Aug 11	3.49130 -0.05	3.59	3.49	3.58	6,200
02 Aug 11	3.54090 +0.15	3.55	3.53	3.55	103,000
01 Aug 11	3.39000 -0.05	3.46	3.39	3.46	2,800
29 Jul 11	3.44000 +0.03	3.48	3.38	3.41	14,200
28 Jul 11	3.41000 -0.10	3.41	3.30	3.41	6,600
27 Jul 11	3.51000 -0.20	3.71	3.49	3.71	6,000
26 Jul 11	3.71000 +0.04	3.76	3.70	3.72	34,500
25 Jul 11	3.67000 +0.10	3.68	3.62	3.66	18,400
22 Jul 11	3.57000 -0.02	3.59	3.54	3.54	6,700
21 Jul 11	3.59050 +0.03	3.59	3.56	3.58	5,800
20 Jul 11	3.55650 +0.11	3.60	3.54	3.60	10,200
19 Jul 11	3.45000 -0.11	3.58	3.45	3.58	97,200
18 Jul 11	3.55650 +0.03	3.57	3.50	3.54	134,300
15 Jul 11	3.53000 -0.02	3.54	3.51	3.51	3,000
14 Jul 11	3.55000 +0.05	3.56	3.55	3.56	300
13 Jul 11	3.50000 +0.14	3.52	3.43	3.43	26,000
12 Jul 11	3.35820 +0.05	3.36	3.16	3.19	221,800
11 Jul 11	3.31000 -0.14	3.42	3.31	3.42	27,100
08 Jul 11	3.45000 -0.15	3.59	3.45	3.59	5,800
07 Jul 11	3.60000 -0.01	3.68	3.60	3.68	2,300
06 Jul 11	3.61000 +0.14	3.62	3.43	3.43	151,800
05 Jul 11	3.47000 +0.14	3.51	3.40	3.43	7,300
01 Jul 11	3.33000 +0.00	3.41	3.33	3.33	4,000
30 Jun 11	3.33000 +0.00	3.34	3.33	3.34	31,700
29 Jun 11	3.33000 +0.11	3.37	3.33	3.37	3,500
28 Jun 11	3.22000 +0.14	3.22	3.19	3.22	10,700
27 Jun 11	3.08000 -0.09	3.14	3.08	3.14	12,600
24 Jun 11	3.17200 -0.08	3.26	3.15	3.26	32,600
23 Jun 11	3.25200 -0.14	3.29	3.23	3.29	19,200
22 Jun 11	3.39000 +0.08	3.41	3.34	3.34	14,100
21 Jun 11	3.31000 +0.08	3.31	3.14	3.15	54,000
20 Jun 11	3.23000 -0.05	3.30	3.23	3.28	4,000
17 Jun 11	3.28000 -0.13	3.41	3.28	3.41	3,800
16 Jun 11	3.41000 -0.11	3.47	3.40	3.47	3,500
15 Jun 11	3.51790 -0.06	3.55	3.49	3.49	20,400
14 Jun 11	3.57300 -0.01	3.63	3.56	3.62	9,500
13 Jun 11	3.58510 -0.18	3.69	3.49	3.65	37,100
10 Jun 11	3.77000 +0.34	3.78	3.40	3.50	68,300
09 Jun 11	3.43000 +0.07	3.49	3.38	3.38	10,300
08 Jun 11	3.36000 -0.29	3.65	3.36	3.61	29,700
07 Jun 11	3.65000 +0.26	3.71	3.41	3.47	32,200
06 Jun 11	3.38790 +0.07	3.42	3.34	3.36	61,200
03 Jun 11	3.31350 +0.09	3.38	3.28	3.28	43,700
02 Jun 11	3.22000 +0.03	3.23	3.14	3.20	20,000
01 Jun 11	3.19000 -0.01	3.26	3.18	3.18	8,000
31 May 11	3.20000 -0.19	3.29	3.19	3.29	29,300
27 May 11	3.39000 +0.07	3.39	3.38	3.38	3,600
26 May 11	3.32050 -0.07	3.34	3.32	3.34	1,800
25 May 11	3.39050 +0.04	3.41	3.36	3.38	12,200
24 May 11	3.34700 +0.15	3.35	3.27	3.27	6,200
23 May 11	3.20000 -0.08	3.24	3.20	3.24	6,500
20 May 11	3.28000 +0.22	3.28	3.10	3.10	26,400
19 May 11	3.06000 +0.06	3.08	3.01	3.01	8,700
18 May 11	3.00000 +0.09	3.02	2.96	2.96	31,500
17 May 11	2.91000 -0.05	2.94	2.86	2.90	21,700
16 May 11	2.96000 +0.02	2.98	2.94	2.98	12,200
13 May 11	2.94270 -0.05	3.00	2.90	3.00	22,200
12 May 11	2.99000 +0.01	3.05	2.87	2.90	40,600
11 May 11	2.98400 -0.13	3.08	2.98	3.08	20,800
10 May 11	3.11250 +0.00	3.18	3.11	3.16	10,700
09 May 11	3.11500 +0.11	3.12	3.08	3.10	11,200
06 May 11	3.00150 +0.09	3.04	2.96	2.96	41,000
05 May 11	2.91000 -0.20	3.02	2.89	2.98	23,700
04 May 11	3.11200 -0.08	3.14	2.98	3.14	62,600
03 May 11	3.18900 -0.20	3.32	3.16	3.32	22,500
02 May 11	3.39200 -0.01	3.43	3.33	3.38	30,700
29 Apr 11	3.40680 +0.03	3.45	3.40	3.40	209,400
28 Apr 11	3.38000 -0.06	3.49	3.37	3.49	68,600
27 Apr 11	3.44000 +0.14	3.46	3.24	3.24	23,800
26 Apr 11	3.30000 -0.11	3.34	3.26	3.31	26,100
25 Apr 11	3.41200 +0.00	3.51	3.41	3.51	13,700
21 Apr 11	3.41000 -0.10	3.51	3.41	3.51	4,000
20 Apr 11	3.51300 +0.01	3.57	3.50	3.54	14,100
19 Apr 11	3.50000 +0.07	3.54	3.46	3.54	19,100
18 Apr 11	3.43000 -0.11	3.43	3.35	3.43	13,800
15 Apr 11	3.54000 -0.10	3.63	3.54	3.54	29,800
14 Apr 11	3.64000 +0.28	3.64	3.43	3.47	11,500
13 Apr 11	3.36500 +0.07	3.42	3.37	3.38	6,500
12 Apr 11	3.29200 -0.18	3.43	3.29	3.43	80,500
11 Apr 11	3.46850 -0.15	3.63	3.46	3.62	18,900
08 Apr 11	3.61900 +0.12	3.70	3.56	3.58	10,500
07 Apr 11	3.50000 +0.01	3.56	3.49	3.50	43,200
06 Apr 11	3.49000 +0.01	3.50	3.40	3.48	39,900
05 Apr 11	3.48000 +0.41	3.55	3.08	3.08	1,060,100
04 Apr 11	3.07000 +0.01	3.11	3.07	3.10	11,800
01 Apr 11	3.06000 -0.04	3.10	3.00	3.10	22,400
31 Mar 11	3.10000 +0.14	3.15	3.07	3.13	32,000
30 Mar 11	2.96000 +0.11	3.01	2.92	2.92	92,100
29 Mar 11	2.85060 +0.12	2.85	2.82	2.85	15,700
28 Mar 11	2.73000 -0.03	2.75	2.73	2.75	7,600
25 Mar 11	2.76000 -0.05	2.88	2.76	2.81	7,300
24 Mar 11	2.81000 -0.01	2.85	2.78	2.85	3,800
23 Mar 11	2.81700 +0.18	2.82	2.70	2.70	220,000
22 Mar 11	2.63500 -0.08	2.67	2.63	2.67	9,000
21 Mar 11	2.71700 +0.03	2.80	2.70	2.78	8,600
18 Mar 11	2.68700 +0.09	2.70	2.67	2.67	36,500
17 Mar 11	2.59730 +0.05	2.60	2.55	2.55	12,600
16 Mar 11	2.55000 -0.09	2.59	2.53	2.55	7,800
15 Mar 11	2.63800 +0.02	2.64	2.39	2.44	4,000
14 Mar 11	2.62000 +0.04	2.62	2.49	2.54	9,000
11 Mar 11	2.58000 +0.06	2.58	2.43	2.44	7,200
10 Mar 11	2.52000 -0.16	2.55	2.49	2.53	11,500
09 Mar 11	2.68250 -0.06	2.80	2.63	2.80	14,300
08 Mar 11	2.74200 +0.04	2.74	2.74	2.74	1,500
07 Mar 11	2.70000 -0.08	2.86	2.70	2.86	19,200
04 Mar 11	2.78000 +0.06	2.88	2.77	2.79	24,000
03 Mar 11	2.72500 -0.13	2.81	2.72	2.77	37,000
02 Mar 11	2.86000 -0.01	2.87	2.86	2.87	17,500
01 Mar 11	2.87000 +0.26	2.87	2.63	2.63	259,200
28 Feb 11	2.61000 +0.15	2.61	2.54	2.58	9,000
25 Feb 11	2.46000 +0.00	2.46	2.46	2.46	0
24 Feb 11	2.45970 -0.05	2.53	2.46	2.48	10,300
23 Feb 11	2.51000 +0.16	2.51	2.33	2.33	40,300
22 Feb 11	2.35000 -0.05	2.46	2.35	2.46	81,100
18 Feb 11	2.40350 +0.00	2.43	2.40	2.40	26,800
17 Feb 11	2.40600 -0.01	2.45	2.41	2.43	44,800
16 Feb 11	2.41540 +0.00	2.42	2.39	2.39	17,300
15 Feb 11	2.42000 +0.07	2.42	2.42	2.42	2,000
14 Feb 11	2.35000 +0.04	2.39	2.35	2.37	19,800
11 Feb 11	2.31000 -0.01	2.37	2.31	2.36	11,000
10 Feb 11	2.31800 -0.08	2.33	2.30	2.30	67,000
09 Feb 11	2.40000 -0.05	2.45	2.40	2.45	5,700
08 Feb 11	2.45000 +0.01	2.49	2.42	2.48	39,500
07 Feb 11	2.44500 -0.03	2.49	2.44	2.49	9,600
04 Feb 11	2.47050 +0.02	2.47	2.47	2.47	5,000
03 Feb 11	2.45000 +0.13	2.45	2.32	2.34	17,200
02 Feb 11	2.32000 -0.03	2.32	2.32	2.32	1,600
01 Feb 11	2.34660 +0.05	2.35	2.30	2.34	10,200
31 Jan 11	2.29550 -0.07	2.39	2.30	2.39	10,300
28 Jan 11	2.37000 +0.00	2.43	2.36	2.36	20,600
27 Jan 11	2.37000 -0.04	2.45	2.36	2.42	8,700
26 Jan 11	2.41180 +0.09	2.44	2.29	2.30	28,900
25 Jan 11	2.32200 -0.05	2.33	2.25	2.31	26,900
24 Jan 11	2.37000 +0.00	2.44	2.34	2.43	11,500
21 Jan 11	2.36820 +0.07	2.37	2.33	2.33	3,600
20 Jan 11	2.30150 -0.12	2.33	2.22	2.33	237,400
19 Jan 11	2.42090 -0.06	2.48	2.42	2.48	6,100
18 Jan 11	2.47850 +0.09	2.48	2.42	2.45	11,600
14 Jan 11	2.38350 -0.11	2.40	2.38	2.38	13,400
13 Jan 11	2.49380 -0.01	2.57	2.46	2.57	24,400
12 Jan 11	2.50000 +0.02	2.53	2.48	2.51	23,800
11 Jan 11	2.47860 +0.01	2.53	2.46	2.53	25,400
10 Jan 11	2.46550 +0.07	2.47	2.38	2.42	21,800
07 Jan 11	2.40000 -0.02	2.40	2.35	2.38	19,300
06 Jan 11	2.42000 -0.08	2.51	2.42	2.51	61,400
05 Jan 11	2.50000 -0.09	2.61	2.50	2.59	6,000
04 Jan 11	2.59000 -0.07	2.65	2.59	2.65	13,400
03 Jan 11	2.66000 -0.04	2.78	2.66	2.72	8,000
31 Dec 10	2.69760 +0.03	2.70	2.62	2.62	22,800
30 Dec 10	2.67000 +0.00	2.67	2.62	2.66	12,000
29 Dec 10	2.67000 -0.09	2.70	2.61	2.65	36,200
28 Dec 10	2.76000 +0.29	2.76	2.68	2.68	3,000
27 Dec 10	2.47000 -0.11	2.47	2.47	2.47	200
23 Dec 10	2.57850 +0.06	2.60	2.50	2.50	27,400
22 Dec 10	2.52200 -0.12	2.56	2.52	2.56	8,200
21 Dec 10	2.64450 -0.01	2.64	2.54	2.60	51,700
20 Dec 10	2.65000 -0.04	2.72	2.64	2.72	17,900
17 Dec 10	2.69000 +0.07	2.69	2.59	2.60	7,000
16 Dec 10	2.62000 -0.01	2.66	2.60	2.60	28,500
15 Dec 10	2.63000 -0.13	2.74	2.63	2.73	17,700
14 Dec 10	2.76000 -0.05	2.80	2.72	2.80	12,300
13 Dec 10	2.81150 +0.03	2.81	2.77	2.80	31,400
10 Dec 10	2.78000 +0.04	2.81	2.70	2.75	71,800
09 Dec 10	2.74000 +0.00	2.74	2.74	2.74	40,600
08 Dec 10	2.74000 -0.01	2.74	2.66	2.72	79,600
07 Dec 10	2.75170 +0.02	2.78	2.73	2.77	71,600
06 Dec 10	2.73000 +0.01	2.75	2.72	2.75	88,100
03 Dec 10	2.72000 +0.04	2.76	2.70	2.75	39,000
02 Dec 10	2.68000 +0.01	2.77	2.68	2.72	74,100
01 Dec 10	2.67000 +0.19	2.67	2.48	2.57	37,200
30 Nov 10	2.48300 +0.10	2.54	2.41	2.42	24,900
29 Nov 10	2.38000 -0.05	2.42	2.37	2.42	27,800
26 Nov 10	2.43000 +0.00	2.43	2.43	2.43	100
24 Nov 10	2.43000 +0.03	2.43	2.38	2.43	207,800
23 Nov 10	2.39660 +0.05	2.43	2.35	2.35	51,100
22 Nov 10	2.35000 +0.06	2.35	2.30	2.30	12,500
19 Nov 10	2.28500 +0.05	2.30	2.25	2.28	7,500
18 Nov 10	2.24000 -0.01	2.33	2.23	2.33	24,200
17 Nov 10	2.25000 +0.10	2.27	2.21	2.22	5,600
16 Nov 10	2.15310 -0.15	2.22	2.11	2.20	37,000
15 Nov 10	2.30000 -0.04	2.40	2.30	2.39	14,200
12 Nov 10	2.34000 +0.06	2.39	2.29	2.34	83,800
11 Nov 10	2.28200 -0.09	2.31	2.25	2.27	64,400
10 Nov 10	2.37150 +0.00	2.37	2.25	2.33	172,700
09 Nov 10	2.37000 -0.14	2.55	2.37	2.55	101,300
08 Nov 10	2.50700 +0.06	2.51	2.47	2.47	75,100
05 Nov 10	2.45000 +0.04	2.54	2.45	2.47	55,100
04 Nov 10	2.41300 +0.12	2.54	2.36	2.36	216,500
03 Nov 10	2.29200 +0.07	2.29	2.23	2.25	29,900
02 Nov 10	2.22000 +0.00	2.22	2.22	2.22	0
01 Nov 10	2.22330 +0.01	2.25	2.22	2.24	7,100
29 Oct 10	2.21540 +0.00	2.24	2.20	2.23	10,000
28 Oct 10	2.22000 +0.10	2.22	2.12	2.12	23,200
27 Oct 10	2.12000 -0.04	2.16	2.05	2.14	16,800
26 Oct 10	2.16000 +0.01	2.17	2.16	2.17	10,300
25 Oct 10	2.15500 +0.11	2.22	2.15	2.18	57,200
22 Oct 10	2.05000 +0.00	2.05	2.05	2.05	0
21 Oct 10	2.05000 +0.00	2.15	2.05	2.05	18,300
20 Oct 10	2.05370 +0.12	2.09	1.96	1.96	83,900
19 Oct 10	1.93000 -0.10	1.95	1.91	1.92	26,300
18 Oct 10	2.03020 +0.05	2.03	1.99	1.99	2,200
15 Oct 10	1.98360 -0.06	1.98	1.98	1.98	7,000
14 Oct 10	2.04700 -0.03	2.07	2.02	2.05	57,100
13 Oct 10	2.08000 +0.06	2.11	2.06	2.06	20,900
12 Oct 10	2.01550 -0.05	2.02	1.99	1.99	13,500
11 Oct 10	2.07000 +0.05	2.07	2.07	2.07	1,300
08 Oct 10	2.02000 +0.07	2.07	1.91	1.93	70,400
07 Oct 10	1.94550 -0.03	2.01	1.91	2.01	68,400
06 Oct 10	1.98000 +0.03	2.05	1.96	1.96	87,700
05 Oct 10	1.95400 +0.12	1.95	1.86	1.89	48,100
04 Oct 10	1.83750 -0.06	1.86	1.81	1.82	4,400
01 Oct 10	1.90170 +0.01	1.92	1.90	1.92	30,800
30 Sep 10	1.89650 -0.02	1.93	1.85	1.93	10,600
29 Sep 10	1.92000 +0.03	1.92	1.90	1.90	4,600
28 Sep 10	1.89000 -0.04	1.90	1.84	1.89	9,300
27 Sep 10	1.93000 +0.02	1.95	1.92	1.95	38,900
24 Sep 10	1.91000 +0.00	1.96	1.91	1.94	34,400
23 Sep 10	1.91000 -0.02	1.98	1.90	1.94	7,900
22 Sep 10	1.93000 +0.01	2.05	1.93	2.01	59,400
21 Sep 10	1.91630 -0.01	1.92	1.84	1.86	36,900
20 Sep 10	1.92410 +0.09	2.00	1.89	1.90	83,100
17 Sep 10	1.83450 +0.04	1.87	1.83	1.84	217,000
16 Sep 10	1.79890 +0.01	1.80	1.75	1.78	30,700
15 Sep 10	1.79000 +0.00	1.80	1.77	1.77	11,800
14 Sep 10	1.79500 +0.05	1.80	1.76	1.79	26,700
13 Sep 10	1.74390 +0.00	1.80	1.71	1.72	184,000
10 Sep 10	1.73900 +0.06	1.74	1.68	1.68	26,700
09 Sep 10	1.68250 -0.09	2.10	1.66	2.10	31,800
08 Sep 10	1.77610 +0.01	1.78	1.77	1.77	1,500
07 Sep 10	1.76500 -0.04	1.81	1.76	1.81	2,200
03 Sep 10	1.80780 +0.02	1.84	1.76	1.76	20,200
02 Sep 10	1.78440 +0.04	1.79	1.74	1.77	11,200
01 Sep 10	1.74300 -0.02	1.79	1.72	1.79	12,300
31 Aug 10	1.75970 +0.00	1.76	1.75	1.76	2,600
30 Aug 10	1.76200 -0.04	1.76	1.76	1.76	1,000
27 Aug 10	1.79980 -0.02	1.81	1.77	1.80	10,100
26 Aug 10	1.82100 +0.04	1.84	1.80	1.81	47,600
25 Aug 10	1.77800 +0.02	1.78	1.78	1.78	400
24 Aug 10	1.75700 +0.01	1.76	1.69	1.69	179,800
23 Aug 10	1.74900 -0.04	1.81	1.75	1.80	41,100
20 Aug 10	1.79000 -0.05	1.79	1.77	1.79	21,500
19 Aug 10	1.83800 +0.02	1.89	1.84	1.87	76,900
18 Aug 10	1.81790 -0.02	1.86	1.79	1.80	15,800
17 Aug 10	1.83550 +0.07	1.84	1.82	1.82	10,700
16 Aug 10	1.76540 +0.08	1.81	1.72	1.72	21,100
13 Aug 10	1.68400 +0.00	1.68	1.68	1.68	3,800
12 Aug 10	1.67950 +0.06	1.68	1.62	1.64	19,000
11 Aug 10	1.62000 +0.00	1.62	1.62	1.62	0
10 Aug 10	1.61960 -0.03	1.62	1.60	1.60	13,900
09 Aug 10	1.64600 +0.04	1.65	1.63	1.63	2,000
06 Aug 10	1.60480 -0.02	1.67	1.60	1.63	11,700
05 Aug 10	1.62000 +0.00	1.62	1.62	1.62	0
04 Aug 10	1.62160 +0.00	1.63	1.61	1.61	16,500
03 Aug 10	1.61830 -0.03	1.62	1.59	1.60	16,800
02 Aug 10	1.65000 +0.00	1.65	1.65	1.65	0
30 Jul 10	1.64700 +0.01	1.65	1.63	1.63	14,600
29 Jul 10	1.63220 +0.08	1.63	1.57	1.60	32,900
28 Jul 10	1.55250 +0.05	1.55	1.47	1.47	42,000
27 Jul 10	1.49900 -0.01	1.51	1.50	1.51	2,300
26 Jul 10	1.51100 +0.01	1.52	1.49	1.50	21,100
23 Jul 10	1.50410 +0.12	1.55	1.45	1.49	68,000
22 Jul 10	1.38810 +0.01	1.39	1.39	1.39	14,500
21 Jul 10	1.38100 -0.03	1.41	1.38	1.41	4,000
20 Jul 10	1.41000 +0.06	1.41	1.39	1.39	8,200
19 Jul 10	1.34510 -0.07	1.36	1.35	1.36	10,000
16 Jul 10	1.41390 -0.04	1.42	1.41	1.42	3,100
15 Jul 10	1.45150 -0.02	1.45	1.45	1.45	200
14 Jul 10	1.47000 +0.01	1.47	1.42	1.42	12,000
13 Jul 10	1.46000 +0.04	1.48	1.45	1.46	36,700
12 Jul 10	1.41640 -0.10	1.45	1.39	1.45	26,800
09 Jul 10	1.52000 +0.01	1.55	1.52	1.55	20,700
08 Jul 10	1.51050 +0.04	1.57	1.51	1.53	9,100
07 Jul 10	1.46770 +0.02	1.49	1.42	1.42	17,400
06 Jul 10	1.44930 -0.03	1.45	1.44	1.45	1,500
02 Jul 10	1.47930 -0.04	1.51	1.45	1.51	37,100
01 Jul 10	1.52000 +0.00	1.52	1.52	1.52	0
30 Jun 10	1.52440 -0.05	1.57	1.52	1.57	30,700
29 Jun 10	1.57200 -0.12	1.61	1.56	1.59	22,000
28 Jun 10	1.69000 +0.00	1.69	1.69	1.69	0
25 Jun 10	1.68900 +0.04	1.69	1.69	1.69	14,200
24 Jun 10	1.65390 -0.02	1.66	1.65	1.66	20,300
23 Jun 10	1.67600 +0.10	1.69	1.59	1.59	54,400
22 Jun 10	1.57500 -0.10	1.72	1.58	1.64	40,000
21 Jun 10	1.67810 -0.19	1.80	1.68	1.79	44,100
18 Jun 10	1.86800 +0.16	1.87	1.69	1.69	46,700
17 Jun 10	1.70550 +0.14	1.71	1.62	1.62	130,200
16 Jun 10	1.56200 +0.04	1.61	1.56	1.61	1,100
15 Jun 10	1.52050 +0.08	1.54	1.44	1.44	408,200
14 Jun 10	1.44360 -0.02	1.45	1.43	1.45	12,200
11 Jun 10	1.46580 +0.10	1.47	1.38	1.38	27,400
10 Jun 10	1.36700 +0.00	1.38	1.37	1.38	4,300
09 Jun 10	1.36650 -0.02	1.37	1.36	1.36	1,300
08 Jun 10	1.38980 +0.01	1.42	1.38	1.42	19,700
07 Jun 10	1.37630 +0.02	1.41	1.38	1.40	9,200
04 Jun 10	1.35800 -0.03	1.38	1.36	1.38	8,700
03 Jun 10	1.38960 +0.00	1.44	1.39	1.43	7,000
02 Jun 10	1.38500 -0.02	1.39	1.35	1.35	8,000
01 Jun 10	1.40500 -0.06	1.44	1.39	1.44	14,800
28 May 10	1.46800 +0.01	1.47	1.43	1.43	2,000
27 May 10	1.45900 +0.00	1.51	1.46	1.46	7,600
26 May 10	1.45910 +0.06	1.51	1.45	1.51	38,200
25 May 10	1.40200 +0.03	1.40	1.30	1.35	55,100
24 May 10	1.37000 +0.00	1.37	1.37	1.37	0
21 May 10	1.36900 +0.03	1.39	1.26	1.32	41,400
20 May 10	1.34000 -0.13	1.42	1.34	1.42	27,700
19 May 10	1.47480 -0.11	1.54	1.41	1.54	46,700
18 May 10	1.58200 -0.11	1.62	1.58	1.60	77,100
17 May 10	1.69610 +0.00	1.70	1.62	1.64	1,800
14 May 10	1.69350 -0.09	1.80	1.69	1.80	44,000
13 May 10	1.78520 -0.03	1.84	1.76	1.81	18,500
12 May 10	1.81440 +0.10	1.84	1.73	1.73	50,500
11 May 10	1.71400 +0.26	1.71	1.50	1.50	60,400
10 May 10	1.45280 +0.02	1.45	1.44	1.44	4,000
07 May 10	1.43170 +0.05	1.45	1.42	1.45	13,900
06 May 10	1.38240 -0.06	1.46	1.38	1.46	206,500
05 May 10	1.44410 -0.01	1.46	1.42	1.42	8,300
04 May 10	1.45250 -0.06	1.47	1.43	1.45	10,400
03 May 10	1.51150 +0.03	1.51	1.50	1.51	6,700
30 Apr 10	1.48220 +0.00	1.53	1.48	1.53	10,000
29 Apr 10	1.48200 +0.03	1.48	1.44	1.45	23,000
28 Apr 10	1.45150 +0.02	1.45	1.34	1.44	1,600
27 Apr 10	1.43250 -0.09	1.52	1.43	1.52	7,300
26 Apr 10	1.51920 +0.00	1.52	1.52	1.52	100
23 Apr 10	1.52050 -0.02	1.53	1.52	1.53	2,000
22 Apr 10	1.53850 -0.01	1.55	1.52	1.55	7,100
21 Apr 10	1.54950 +0.01	1.55	1.55	1.55	6,100
20 Apr 10	1.53650 +0.00	1.56	1.53	1.56	7,400
19 Apr 10	1.53950 -0.02	1.54	1.52	1.53	25,500
16 Apr 10	1.55900 -0.02	1.56	1.53	1.53	3,300
15 Apr 10	1.57500 -0.01	1.58	1.54	1.55	20,800
14 Apr 10	1.58300 +0.08	1.58	1.54	1.55	5,600
13 Apr 10	1.50740 -0.07	1.51	1.48	1.48	8,400
12 Apr 10	1.57570 +0.04	1.60	1.56	1.56	7,300
09 Apr 10	1.53310 +0.10	1.53	1.45	1.45	56,200
08 Apr 10	1.43600 +0.01	1.45	1.40	1.44	14,700
07 Apr 10	1.42480 +0.02	1.46	1.42	1.43	3,200
06 Apr 10	1.40970 +0.08	1.41	1.37	1.37	11,500
05 Apr 10	1.32590 +0.08	1.33	1.31	1.33	4,700
01 Apr 10	1.25000 +0.02	1.26	1.25	1.26	6,900
31 Mar 10	1.23090 -0.05	1.23	1.23	1.23	5,000
30 Mar 10	1.27600 +0.03	1.28	1.27	1.27	10,100
29 Mar 10	1.24250 -0.01	1.29	1.24	1.29	11,600
26 Mar 10	1.25320 -0.02	1.26	1.23	1.26	4,100
25 Mar 10	1.26900 -0.01	1.32	1.27	1.32	5,500
24 Mar 10	1.27880 -0.07	1.38	1.28	1.32	22,600
23 Mar 10	1.34500 -0.03	1.35	1.35	1.35	1,200
22 Mar 10	1.37340 -0.01	1.38	1.37	1.38	8,200
19 Mar 10	1.38000 +0.09	1.38	1.29	1.29	10,900
18 Mar 10	1.29160 -0.06	1.33	1.29	1.31	1,900
17 Mar 10	1.35600 +0.00	1.36	1.36	1.36	5,000
16 Mar 10	1.35900 +0.01	1.37	1.36	1.37	6,000
15 Mar 10	1.35100 +0.01	1.35	1.35	1.35	1,900
12 Mar 10	1.34500 +0.00	1.35	1.34	1.34	3,800
11 Mar 10	1.35000 +0.00	1.35	1.35	1.35	0
10 Mar 10	1.34560 +0.04	1.36	1.32	1.32	10,600
09 Mar 10	1.30530 +0.02	1.33	1.26	1.26	26,800
08 Mar 10	1.28440 -0.04	1.31	1.28	1.31	12,200
05 Mar 10	1.32110 +0.02	1.33	1.31	1.31	24,100
04 Mar 10	1.30000 -0.03	1.36	1.30	1.36	65,100
03 Mar 10	1.32750 +0.02	1.39	1.33	1.38	8,800
02 Mar 10	1.30600 +0.04	1.43	1.30	1.43	8,000
01 Mar 10	1.26630 -0.01	1.28	1.27	1.28	17,500
26 Feb 10	1.27650 +0.03	1.29	1.28	1.29	5,000
25 Feb 10	1.25120 +0.03	1.25	1.21	1.22	17,600
24 Feb 10	1.22410 +0.04	1.22	1.20	1.20	1,300
23 Feb 10	1.18150 -0.04	1.20	1.18	1.20	3,200
22 Feb 10	1.22000 +0.00	1.22	1.22	1.22	0
19 Feb 10	1.22250 +0.03	1.22	1.19	1.19	9,800
18 Feb 10	1.19030 +0.02	1.22	1.19	1.22	6,400
17 Feb 10	1.17500 -0.05	1.17	1.17	1.17	100
16 Feb 10	1.22570 +0.02	1.23	1.21	1.21	36,800
12 Feb 10	1.20860 -0.01	1.21	1.18	1.20	13,400
11 Feb 10	1.22000 +0.03	1.22	1.17	1.17	9,400
10 Feb 10	1.18750 +0.04	1.19	1.16	1.18	4,400
09 Feb 10	1.15080 -0.03	1.18	1.15	1.18	59,700
08 Feb 10	1.17660 +0.00	1.18	1.18	1.18	5,000
05 Feb 10	1.17400 +0.01	1.19	1.16	1.17	24,800
04 Feb 10	1.16470 -0.04	1.21	1.16	1.19	23,300
03 Feb 10	1.20660 -0.02	1.22	1.21	1.22	109,200
02 Feb 10	1.22930 +0.04	1.25	1.20	1.20	4,600
01 Feb 10	1.18520 +0.03	1.19	1.19	1.19	500
29 Jan 10	1.15900 +0.00	1.19	1.16	1.17	23,800
28 Jan 10	1.16400 -0.08	1.22	1.16	1.22	17,100
27 Jan 10	1.24860 +0.00	1.25	1.25	1.25	5,100
26 Jan 10	1.25090 +0.04	1.25	1.15	1.16	245,500
25 Jan 10	1.20620 -0.02	1.21	1.21	1.21	3,700
22 Jan 10	1.22890 +0.03	1.27	1.18	1.19	97,600
21 Jan 10	1.19980 -0.08	1.30	1.18	1.28	56,300
20 Jan 10	1.27920 -0.11	1.33	1.24	1.33	50,100
19 Jan 10	1.38780 +0.02	1.42	1.35	1.35	37,200
15 Jan 10	1.36900 -0.02	1.40	1.37	1.39	44,900
14 Jan 10	1.38760 -0.02	1.42	1.38	1.40	23,200
13 Jan 10	1.40850 +0.06	1.41	1.35	1.36	22,500
12 Jan 10	1.34500 -0.08	1.40	1.31	1.39	4,900
11 Jan 10	1.42340 +0.01	1.47	1.40	1.47	36,800
08 Jan 10	1.41750 +0.08	1.46	1.36	1.36	75,800
07 Jan 10	1.34100 +0.02	1.37	1.33	1.36	37,800
06 Jan 10	1.32580 +0.07	1.36	1.31	1.36	40,000
05 Jan 10	1.25100 +0.04	1.26	1.21	1.23	14,400
04 Jan 10	1.21080 +0.04	1.21	1.18	1.18	11,800
31 Dec 09	1.16670 +0.04	1.17	1.14	1.16	4,100
30 Dec 09	1.12950 -0.02	1.14	1.13	1.14	11,200
29 Dec 09	1.15180 +0.00	1.20	1.15	1.20	34,100
28 Dec 09	1.13000 +0.00	1.13	1.13	1.13	0

B2Gold

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	4.87000 -0.38	5.09	4.86	5.09	22,501,864
21 Oct 26	5.25000 +0.05	5.27	5.17	5.24	18,738,738
20 Oct 26	5.20000 -0.01	5.37	5.10	5.13	13,375,944
19 Oct 26	5.21000 -0.10	5.32	5.21	5.26	13,312,427
16 Oct 26	5.31000 +0.13	5.38	5.13	5.13	23,648,172
15 Oct 26	5.18000 +0.19	5.19	4.98	5.08	20,634,392
14 Oct 26	4.99000 -0.23	5.11	4.92	5.06	23,417,718
13 Oct 26	5.22000 -0.02	5.30	5.11	5.29	21,716,436
12 Oct 26	5.24000 -0.01	5.28	5.14	5.20	10,811,780
09 Oct 26	5.25000 +0.13	5.27	5.16	5.20	16,346,700
08 Oct 26	5.12000 +0.12	5.16	4.99	5.02	17,367,232
07 Oct 26	5.00000 -0.21	5.10	4.96	5.05	20,805,926
06 Oct 26	5.21000 +0.06	5.25	5.10	5.19	13,799,187
05 Oct 26	5.15000 -0.05	5.24	5.09	5.23	15,429,581
02 Oct 26	5.20000 +0.03	5.30	5.13	5.24	18,584,444
01 Oct 26	5.17000 -0.05	5.26	5.13	5.23	22,508,744
30 Sep 26	5.22000 -0.12	5.39	5.21	5.38	21,134,204
29 Sep 26	5.34000 +0.06	5.37	5.22	5.32	27,295,348
28 Sep 26	5.28000 -0.20	5.42	5.19	5.19	24,232,176
25 Sep 26	5.48000 +0.16	5.51	5.30	5.32	19,650,252
24 Sep 26	5.32000 -0.03	5.34	5.16	5.30	22,014,660
23 Sep 26	5.35000 -0.23	5.45	5.32	5.43	14,127,473
22 Sep 26	5.58000 +0.22	5.64	5.36	5.39	17,788,500
21 Sep 26	5.36000 -0.13	5.51	5.27	5.48	15,847,216
18 Sep 26	5.49000 +0.09	5.51	5.35	5.42	26,152,910
17 Sep 26	5.40000 +0.26	5.41	5.25	5.32	17,765,602
16 Sep 26	5.14000 -0.08	5.38	5.07	5.32	21,674,594
15 Sep 26	5.22000 +0.00	5.26	5.16	5.24	14,896,518
14 Sep 26	5.22000 -0.16	5.26	5.12	5.21	13,846,906
11 Sep 26	5.38000 +0.02	5.53	5.32	5.47	16,064,284
10 Sep 26	5.36000 -0.18	5.45	5.29	5.32	20,970,724
09 Sep 26	5.54000 +0.09	5.62	5.46	5.57	23,714,488
08 Sep 26	5.45000 -0.16	5.69	5.44	5.58	23,192,864
04 Sep 26	5.61000 -0.08	5.63	5.48	5.53	26,023,436
03 Sep 26	5.69000 +0.28	5.69	5.52	5.61	53,083,448
02 Sep 26	5.41000 +0.21	5.47	5.30	5.32	36,517,516
01 Sep 26	5.20000 -0.28	5.40	5.19	5.33	44,022,104
31 Aug 26	5.48000 -0.18	5.64	5.44	5.63	34,769,880
28 Aug 26	5.66000 -0.17	5.88	5.58	5.86	39,268,748
27 Aug 26	5.83000 +0.09	5.84	5.66	5.73	33,903,828
26 Aug 26	5.74000 -0.13	5.83	5.72	5.75	23,397,988
25 Aug 26	5.87000 +0.15	5.90	5.58	5.62	38,985,360
24 Aug 26	5.72000 +0.20	5.74	5.58	5.60	40,654,196
21 Aug 26	5.52000 +0.14	5.55	5.42	5.50	26,527,020
20 Aug 26	5.38000 +0.11	5.39	5.14	5.15	24,548,036
19 Aug 26	5.27000 +0.29	5.42	5.21	5.25	26,423,126
18 Aug 26	4.98000 -0.22	5.14	4.97	5.14	17,487,216
17 Aug 26	5.20000 +0.06	5.25	5.13	5.16	12,610,213
14 Aug 26	5.14000 +0.07	5.25	5.11	5.16	12,472,478
13 Aug 26	5.07000 -0.14	5.21	5.03	5.14	19,464,660
12 Aug 26	5.21000 +0.14	5.23	5.10	5.21	46,524,164
11 Aug 26	5.07000 +0.01	5.16	5.03	5.05	15,905,263
10 Aug 26	5.06000 +0.03	5.15	4.93	5.02	31,175,592
07 Aug 26	5.03000 +0.94	5.08	4.35	4.35	69,156,392
06 Aug 26	4.09000 -0.01	4.18	4.02	4.06	31,439,800
05 Aug 26	4.10000 +0.21	4.15	4.04	4.08	33,547,656
04 Aug 26	3.89000 +0.04	3.98	3.85	3.92	24,066,508
03 Aug 26	3.85000 +0.10	3.85	3.73	3.77	15,022,803
31 Jul 26	3.75000 -0.10	3.81	3.67	3.79	19,873,792
30 Jul 26	3.85000 +0.11	3.86	3.74	3.83	15,569,216
29 Jul 26	3.74000 -0.10	3.87	3.68	3.84	25,612,888
28 Jul 26	3.84000 -0.03	3.91	3.78	3.83	13,420,613
27 Jul 26	3.87000 +0.00	3.94	3.80	3.91	13,214,695
24 Jul 26	3.87000 +0.03	3.94	3.84	3.86	10,608,667
23 Jul 26	3.84000 -0.11	3.89	3.79	3.85	13,779,285
22 Jul 26	3.95000 +0.13	4.03	3.88	3.88	18,373,352
21 Jul 26	3.82000 +0.17	3.85	3.71	3.71	23,857,876
20 Jul 26	3.65000 -0.02	3.70	3.61	3.66	13,823,244
17 Jul 26	3.67000 +0.01	3.70	3.57	3.60	20,026,570
16 Jul 26	3.66000 -0.14	3.76	3.63	3.75	18,135,628
15 Jul 26	3.80000 +0.01	3.85	3.72	3.79	13,072,738
14 Jul 26	3.79000 +0.01	3.93	3.77	3.92	18,209,310
13 Jul 26	3.78000 -0.07	3.82	3.74	3.79	24,159,444
10 Jul 26	3.85000 -0.01	3.87	3.78	3.83	11,402,961
09 Jul 26	3.86000 +0.08	3.90	3.80	3.86	14,689,279
08 Jul 26	3.78000 -0.16	3.88	3.70	3.86	30,347,200
07 Jul 26	3.94000 -0.11	4.05	3.88	4.03	22,963,512
06 Jul 26	4.05000 -0.03	4.18	4.01	4.15	16,124,231
02 Jul 26	4.08000 +0.26	4.09	3.91	3.96	30,701,532
01 Jul 26	3.82000 +0.08	3.96	3.74	3.75	17,439,580
30 Jun 26	3.74000 -0.05	3.83	3.70	3.82	23,217,268
29 Jun 26	3.79000 -0.15	3.92	3.72	3.92	30,848,498
26 Jun 26	3.94000 -0.02	4.10	3.93	4.00	22,110,720
25 Jun 26	3.96000 +0.07	4.06	3.90	3.97	20,509,614
24 Jun 26	3.89000 -0.12	3.97	3.79	3.87	26,227,566
23 Jun 26	4.01000 -0.19	4.09	3.99	4.04	20,450,180
22 Jun 26	4.20000 -0.10	4.28	4.18	4.20	20,655,772
18 Jun 26	4.30000 -0.11	4.50	4.28	4.41	28,669,126
17 Jun 26	4.41000 -0.16	4.67	4.40	4.54	28,051,796
16 Jun 26	4.57000 +0.10	4.62	4.48	4.52	25,049,864
15 Jun 26	4.47000 +0.26	4.56	4.44	4.49	24,803,004
12 Jun 26	4.21000 +0.12	4.25	4.07	4.15	19,181,468
11 Jun 26	4.09000 +0.21	4.14	3.88	3.88	32,284,476
10 Jun 26	3.88000 -0.14	3.97	3.86	3.91	19,823,808
09 Jun 26	4.02000 -0.12	4.20	3.89	4.17	21,417,172
08 Jun 26	4.14000 -0.04	4.21	4.08	4.19	21,035,082
05 Jun 26	4.18000 -0.40	4.49	4.16	4.48	25,327,294
04 Jun 26	4.58000 +0.03	4.69	4.55	4.62	14,741,624
03 Jun 26	4.55000 -0.17	4.67	4.53	4.62	20,598,580
02 Jun 26	4.72000 +0.06	4.75	4.60	4.75	16,487,713
01 Jun 26	4.66000 -0.10	4.74	4.56	4.66	20,760,012
29 May 26	4.76000 +0.16	4.81	4.56	4.64	17,277,424
28 May 26	4.60000 +0.08	4.72	4.42	4.48	29,037,084
27 May 26	4.52000 -0.18	4.64	4.52	4.59	17,871,616
26 May 26	4.70000 +0.12	4.73	4.63	4.66	15,499,327
22 May 26	4.58000 -0.05	4.64	4.56	4.64	12,376,125
21 May 26	4.63000 -0.04	4.72	4.54	4.59	11,556,463
20 May 26	4.67000 +0.05	4.75	4.55	4.68	22,292,630
19 May 26	4.62000 -0.08	4.73	4.59	4.64	22,629,790
18 May 26	4.70000 -0.20	4.95	4.68	4.94	13,185,918
15 May 26	4.90000 -0.30	5.03	4.82	4.98	19,160,148
14 May 26	5.20000 -0.16	5.39	5.20	5.34	15,131,769
13 May 26	5.36000 -0.02	5.43	5.26	5.30	20,778,816
12 May 26	5.38000 -0.01	5.44	5.17	5.25	19,562,636
11 May 26	5.39000 +0.09	5.59	5.28	5.35	31,498,782
08 May 26	5.30000 +0.35	5.32	4.96	5.04	33,610,504
07 May 26	4.95000 +0.47	5.30	4.83	4.90	71,471,032
06 May 26	4.48000 +0.24	4.57	4.39	4.41	27,907,820
05 May 26	4.24000 -0.04	4.40	4.19	4.35	31,861,688
04 May 26	4.28000 -0.08	4.43	4.26	4.33	30,307,756
01 May 26	4.36000 -0.14	4.55	4.35	4.50	32,026,564
30 Apr 26	4.50000 +0.19	4.53	4.36	4.46	22,873,416
29 Apr 26	4.31000 -0.08	4.34	4.27	4.33	27,387,102
28 Apr 26	4.39000 -0.15	4.48	4.34	4.44	29,409,992
27 Apr 26	4.54000 -0.43	4.77	4.49	4.76	53,624,740
24 Apr 26	4.97000 +0.02	5.05	4.88	4.97	33,107,020
23 Apr 26	4.95000 +0.09	5.01	4.77	4.81	35,911,172
22 Apr 26	4.86000 +0.14	4.93	4.77	4.81	24,473,204
21 Apr 26	4.72000 -0.22	5.05	4.71	4.91	60,710,444
20 Apr 26	4.94000 -0.06	5.11	4.85	4.87	38,497,896
17 Apr 26	5.00000 +0.06	5.12	4.98	5.05	36,073,432
16 Apr 26	4.94000 +0.02	5.03	4.92	4.94	24,225,126
15 Apr 26	4.92000 -0.02	5.02	4.82	4.91	26,937,380
14 Apr 26	4.94000 +0.08	5.01	4.89	4.95	22,613,762
13 Apr 26	4.86000 -0.07	4.92	4.79	4.84	17,912,108
10 Apr 26	4.93000 +0.05	4.99	4.89	4.91	16,288,936
09 Apr 26	4.88000 -0.01	5.03	4.83	4.91	20,305,812
08 Apr 26	4.89000 +0.15	5.03	4.82	4.99	26,395,504
07 Apr 26	4.74000 +0.10	4.74	4.53	4.64	21,874,776
06 Apr 26	4.64000 -0.09	4.76	4.63	4.72	20,152,022
02 Apr 26	4.73000 -0.11	4.83	4.55	4.60	20,202,980
01 Apr 26	4.84000 +0.31	4.84	4.60	4.71	44,364,000
31 Mar 26	4.53000 +0.31	4.57	4.33	4.33	33,093,590
30 Mar 26	4.22000 -0.03	4.36	4.17	4.32	30,189,176
27 Mar 26	4.25000 +0.16	4.33	4.09	4.10	33,002,920
26 Mar 26	4.09000 -0.10	4.31	4.06	4.08	27,103,124
25 Mar 26	4.19000 +0.07	4.38	4.16	4.37	27,439,496
24 Mar 26	4.12000 +0.04	4.15	3.94	4.03	30,414,854
23 Mar 26	4.08000 +0.16	4.16	3.94	3.98	43,754,472
20 Mar 26	3.92000 -0.29	4.26	3.88	4.25	55,395,776
19 Mar 26	4.21000 -0.39	4.36	4.07	4.32	59,794,072
18 Mar 26	4.60000 -0.24	4.71	4.57	4.69	36,370,000
17 Mar 26	4.84000 +0.00	4.97	4.79	4.84	24,821,970
16 Mar 26	4.84000 -0.01	4.99	4.75	4.84	27,871,048
13 Mar 26	4.85000 -0.25	5.10	4.82	5.07	32,591,532
12 Mar 26	5.10000 -0.15	5.27	5.09	5.25	30,831,454
11 Mar 26	5.25000 -0.12	5.34	5.13	5.27	17,127,812
10 Mar 26	5.37000 +0.10	5.46	5.29	5.37	29,455,276
09 Mar 26	5.27000 -0.05	5.29	4.97	5.15	21,360,440
06 Mar 26	5.32000 +0.11	5.33	4.99	5.08	28,794,184
05 Mar 26	5.21000 -0.26	5.39	5.11	5.37	28,639,430
04 Mar 26	5.47000 -0.02	5.62	5.43	5.61	19,135,242
03 Mar 26	5.49000 -0.52	5.68	5.32	5.68	37,900,960
02 Mar 26	6.01000 -0.15	6.28	5.85	6.25	28,556,194
27 Feb 26	6.16000 -0.05	6.28	6.09	6.25	28,028,214
26 Feb 26	6.21000 +0.01	6.21	5.94	6.14	29,865,408
25 Feb 26	6.20000 +0.11	6.23	6.02	6.15	34,088,748
24 Feb 26	6.09000 +0.35	6.10	5.51	5.54	42,366,536
23 Feb 26	5.74000 +0.35	5.80	5.41	5.41	44,261,480
20 Feb 26	5.39000 +0.27	5.40	5.07	5.08	34,156,496
19 Feb 26	5.12000 -0.26	5.16	4.77	4.84	52,307,328
18 Feb 26	5.38000 +0.13	5.42	5.24	5.34	29,172,432
17 Feb 26	5.25000 -0.15	5.30	5.05	5.22	30,484,808
13 Feb 26	5.40000 +0.38	5.41	5.07	5.15	27,012,620
12 Feb 26	5.02000 -0.61	5.63	5.01	5.62	52,829,512
11 Feb 26	5.63000 +0.01	5.82	5.49	5.82	30,436,014
10 Feb 26	5.62000 +0.18	5.68	5.36	5.40	47,511,892
09 Feb 26	5.44000 +0.38	5.45	5.10	5.10	37,793,360
06 Feb 26	5.06000 +0.34	5.06	4.82	4.86	27,123,016
05 Feb 26	4.72000 -0.33	4.95	4.71	4.84	44,131,440
04 Feb 26	5.05000 +0.03	5.13	4.81	5.13	66,083,808
03 Feb 26	5.02000 +0.13	5.15	4.84	5.14	65,719,536
02 Feb 26	4.89000 -0.01	5.04	4.75	4.77	38,295,724
30 Jan 26	4.90000 -0.65	5.25	4.81	5.10	87,005,312
29 Jan 26	5.55000 -0.22	5.91	5.33	5.91	83,488,064
28 Jan 26	5.77000 +0.24	5.77	5.53	5.65	55,257,480
27 Jan 26	5.53000 +0.19	5.54	5.24	5.35	41,628,856
26 Jan 26	5.34000 +0.05	5.55	5.32	5.51	69,186,720
23 Jan 26	5.29000 +0.09	5.34	5.15	5.32	46,718,684
22 Jan 26	5.20000 +0.27	5.33	4.94	4.96	41,746,560
21 Jan 26	4.93000 +0.02	5.10	4.86	5.03	65,301,008
20 Jan 26	4.91000 +0.33	4.92	4.72	4.78	60,452,768
16 Jan 26	4.58000 -0.05	4.63	4.48	4.60	32,302,652
15 Jan 26	4.63000 -0.03	4.70	4.60	4.62	26,942,282
14 Jan 26	4.66000 +0.07	4.71	4.60	4.71	41,510,100
13 Jan 26	4.59000 -0.09	4.80	4.57	4.76	48,625,916
12 Jan 26	4.68000 +0.11	4.79	4.68	4.69	29,582,460
09 Jan 26	4.57000 +0.07	4.63	4.50	4.53	26,022,432
08 Jan 26	4.50000 +0.08	4.52	4.31	4.35	36,304,672
07 Jan 26	4.42000 -0.11	4.52	4.34	4.48	37,745,072
06 Jan 26	4.53000 -0.02	4.62	4.36	4.61	54,709,808
05 Jan 26	4.55000 +0.05	4.75	4.53	4.56	34,976,920
02 Jan 26	4.50000 -0.01	4.59	4.35	4.57	24,444,730
31 Dec 25	4.51000 -0.05	4.59	4.48	4.52	17,244,342
30 Dec 25	4.56000 +0.02	4.66	4.54	4.62	23,121,774
29 Dec 25	4.54000 -0.26	4.65	4.46	4.58	27,618,204
26 Dec 25	4.80000 +0.07	4.83	4.68	4.81	20,285,236
24 Dec 25	4.73000 -0.04	4.78	4.63	4.77	17,380,080
23 Dec 25	4.77000 -0.03	4.86	4.70	4.86	20,394,192
22 Dec 25	4.80000 +0.26	4.86	4.64	4.74	28,287,956
19 Dec 25	4.54000 +0.05	4.62	4.49	4.49	36,904,492
18 Dec 25	4.49000 -0.08	4.65	4.47	4.56	33,245,032
17 Dec 25	4.57000 +0.02	4.65	4.53	4.62	28,643,556
16 Dec 25	4.55000 -0.07	4.71	4.46	4.60	40,368,104
15 Dec 25	4.62000 +0.02	4.70	4.51	4.70	33,373,308
12 Dec 25	4.60000 -0.08	4.81	4.53	4.80	29,323,056
11 Dec 25	4.68000 +0.00	4.82	4.64	4.70	41,028,956
10 Dec 25	4.68000 +0.11	4.69	4.49	4.58	31,889,576
09 Dec 25	4.57000 +0.09	4.64	4.43	4.49	24,941,816
08 Dec 25	4.48000 -0.08	4.62	4.47	4.54	20,524,820
05 Dec 25	4.56000 +0.00	4.74	4.53	4.60	28,657,588
04 Dec 25	4.56000 +0.06	4.58	4.44	4.44	20,822,076
03 Dec 25	4.50000 +0.07	4.55	4.44	4.49	25,786,986
02 Dec 25	4.43000 -0.17	4.59	4.35	4.55	33,646,464
01 Dec 25	4.60000 -0.02	4.68	4.51	4.66	35,322,088
28 Nov 25	4.62000 +0.15	4.64	4.51	4.53	23,698,928
26 Nov 25	4.47000 +0.14	4.50	4.29	4.36	32,006,716
25 Nov 25	4.33000 +0.16	4.38	4.15	4.15	54,979,480
24 Nov 25	4.17000 +0.36	4.17	3.83	3.85	35,644,320
21 Nov 25	3.81000 +0.02	3.86	3.71	3.77	27,122,430
20 Nov 25	3.79000 -0.18	4.02	3.78	3.97	31,032,584
19 Nov 25	3.97000 -0.02	4.10	3.94	4.04	24,651,800
18 Nov 25	3.99000 +0.00	4.07	3.92	3.99	28,505,470
17 Nov 25	3.99000 -0.11	4.10	3.92	4.08	35,170,936
14 Nov 25	4.10000 +0.00	4.17	3.86	3.88	35,061,192
13 Nov 25	4.10000 -0.08	4.24	4.06	4.23	29,076,724
12 Nov 25	4.18000 +0.07	4.24	4.04	4.11	42,909,560
11 Nov 25	4.11000 +0.02	4.17	4.00	4.15	27,406,284
10 Nov 25	4.09000 +0.18	4.20	4.06	4.10	58,675,992
07 Nov 25	3.91000 +0.11	3.98	3.77	3.82	54,785,616
06 Nov 25	3.80000 -0.23	3.95	3.72	3.85	49,296,984
05 Nov 25	4.03000 +0.03	4.11	4.01	4.10	46,209,288
04 Nov 25	4.00000 -0.25	4.18	3.97	4.16	50,135,916
03 Nov 25	4.25000 -0.14	4.43	4.22	4.39	51,370,352
31 Oct 25	4.39000 -0.48	4.90	4.23	4.88	94,989,568
30 Oct 25	4.87000 +0.10	4.93	4.75	4.77	68,910,616
29 Oct 25	4.77000 -0.13	5.07	4.73	5.03	56,412,704
28 Oct 25	4.90000 -0.06	5.00	4.83	4.86	36,195,856
27 Oct 25	4.96000 -0.25	5.11	4.83	5.01	49,030,516
24 Oct 25	5.21000 -0.02	5.26	5.09	5.09	33,359,256
23 Oct 25	5.23000 +0.02	5.33	5.19	5.32	37,827,128
22 Oct 25	5.21000 +0.03	5.25	4.91	4.96	36,165,472
21 Oct 25	5.18000 -0.52	5.36	5.02	5.25	74,527,112
20 Oct 25	5.70000 +0.15	5.74	5.55	5.67	55,139,200
17 Oct 25	5.55000 -0.39	5.90	5.46	5.80	66,777,632
16 Oct 25	5.94000 +0.27	5.94	5.61	5.70	60,829,632
15 Oct 25	5.67000 +0.33	5.69	5.41	5.43	55,712,748
14 Oct 25	5.34000 +0.03	5.38	5.15	5.20	44,975,000
13 Oct 25	5.31000 +0.23	5.34	5.20	5.24	34,805,112
10 Oct 25	5.08000 +0.01	5.14	5.01	5.11	46,577,180
09 Oct 25	5.07000 -0.30	5.39	5.00	5.38	63,177,080
08 Oct 25	5.37000 +0.13	5.40	5.27	5.36	59,549,784
07 Oct 25	5.24000 -0.09	5.38	5.22	5.34	56,603,216
06 Oct 25	5.33000 +0.25	5.40	5.11	5.14	58,397,412
03 Oct 25	5.08000 +0.05	5.09	5.00	5.06	39,433,692
02 Oct 25	5.03000 +0.03	5.05	4.85	5.03	47,323,288
01 Oct 25	5.00000 +0.05	5.09	4.93	5.00	78,126,096
30 Sep 25	4.95000 -0.01	5.06	4.83	4.90	54,537,244
29 Sep 25	4.96000 +0.04	5.07	4.94	5.02	61,599,528
26 Sep 25	4.92000 +0.07	4.96	4.79	4.85	59,317,276
25 Sep 25	4.85000 +0.00	4.88	4.79	4.86	40,223,268
24 Sep 25	4.85000 -0.08	4.97	4.85	4.93	47,792,312
23 Sep 25	4.93000 +0.17	4.99	4.85	4.86	77,812,160
22 Sep 25	4.76000 +0.27	4.77	4.58	4.61	56,199,488
19 Sep 25	4.49000 +0.17	4.51	4.34	4.34	102,095,904
18 Sep 25	4.32000 -0.01	4.35	4.24	4.34	45,708,348
17 Sep 25	4.33000 +0.01	4.46	4.25	4.28	53,672,248
16 Sep 25	4.32000 -0.07	4.41	4.28	4.41	50,776,300
15 Sep 25	4.39000 -0.10	4.60	4.19	4.59	70,974,144
12 Sep 25	4.49000 +0.04	4.55	4.44	4.47	39,849,804
11 Sep 25	4.45000 +0.11	4.47	4.31	4.35	37,302,012
10 Sep 25	4.34000 +0.11	4.38	4.25	4.25	39,472,904
09 Sep 25	4.23000 -0.06	4.33	4.20	4.33	32,937,264
08 Sep 25	4.29000 +0.12	4.33	4.20	4.24	55,290,784
05 Sep 25	4.17000 +0.13	4.20	4.09	4.15	41,180,996
04 Sep 25	4.04000 -0.08	4.11	4.01	4.09	36,042,308
03 Sep 25	4.12000 -0.15	4.34	4.10	4.32	52,780,128
02 Sep 25	4.27000 +0.14	4.29	4.07	4.20	63,554,396
29 Aug 25	4.13000 +0.09	4.14	4.02	4.03	27,631,816
28 Aug 25	4.04000 -0.02	4.10	4.03	4.09	23,496,352
27 Aug 25	4.06000 +0.01	4.08	3.99	4.04	22,967,144
26 Aug 25	4.05000 +0.10	4.05	3.97	3.98	20,877,400
25 Aug 25	3.95000 -0.03	4.04	3.93	4.01	24,919,326
22 Aug 25	3.98000 +0.08	4.01	3.84	3.87	34,811,440
21 Aug 25	3.90000 +0.09	3.95	3.79	3.80	23,143,596
20 Aug 25	3.81000 +0.05	3.83	3.77	3.81	27,568,248
19 Aug 25	3.76000 -0.13	3.89	3.72	3.87	28,556,684
18 Aug 25	3.89000 -0.01	3.93	3.84	3.90	18,827,900
15 Aug 25	3.90000 +0.07	3.94	3.80	3.86	32,010,784
14 Aug 25	3.83000 -0.03	3.92	3.82	3.84	23,928,428
13 Aug 25	3.86000 +0.08	3.93	3.79	3.80	33,354,152
12 Aug 25	3.78000 +0.18	3.81	3.62	3.63	42,552,052
11 Aug 25	3.60000 +0.02	3.65	3.48	3.52	37,151,000
08 Aug 25	3.58000 -0.25	3.76	3.46	3.73	42,304,384
07 Aug 25	3.83000 +0.07	3.84	3.75	3.80	37,363,720
06 Aug 25	3.76000 +0.05	3.77	3.70	3.71	24,176,060
05 Aug 25	3.71000 +0.14	3.71	3.52	3.54	37,507,556
04 Aug 25	3.57000 +0.13	3.59	3.46	3.47	21,686,658
01 Aug 25	3.44000 +0.07	3.50	3.38	3.45	41,086,932
31 Jul 25	3.37000 +0.05	3.43	3.35	3.38	39,733,520
30 Jul 25	3.32000 -0.11	3.42	3.31	3.40	44,726,620
29 Jul 25	3.43000 +0.02	3.48	3.39	3.41	29,438,296
28 Jul 25	3.41000 -0.06	3.45	3.35	3.44	28,847,528
25 Jul 25	3.47000 -0.05	3.53	3.40	3.48	31,378,080
24 Jul 25	3.52000 +0.01	3.55	3.43	3.50	22,735,184
23 Jul 25	3.51000 -0.03	3.58	3.49	3.51	28,353,568
22 Jul 25	3.54000 +0.11	3.56	3.45	3.47	24,859,852
21 Jul 25	3.43000 +0.10	3.49	3.37	3.37	22,955,098
18 Jul 25	3.33000 -0.08	3.44	3.32	3.40	24,647,912
17 Jul 25	3.41000 -0.04	3.42	3.35	3.40	30,306,476
16 Jul 25	3.45000 +0.00	3.50	3.40	3.48	32,932,382
15 Jul 25	3.45000 -0.02	3.51	3.40	3.48	32,087,384
14 Jul 25	3.47000 -0.02	3.56	3.46	3.50	27,397,686
11 Jul 25	3.49000 +0.02	3.57	3.47	3.52	37,241,712
10 Jul 25	3.47000 -0.10	3.59	3.40	3.59	52,668,704
09 Jul 25	3.57000 +0.05	3.59	3.48	3.54	38,308,096
08 Jul 25	3.52000 -0.16	3.67	3.47	3.67	43,551,900
07 Jul 25	3.68000 +0.02	3.69	3.55	3.61	35,949,912
03 Jul 25	3.66000 +0.00	3.68	3.59	3.61	32,603,986
02 Jul 25	3.66000 +0.05	3.71	3.61	3.67	36,128,964
01 Jul 25	3.61000 +0.00	3.76	3.61	3.65	25,978,228
30 Jun 25	3.61000 +0.08	3.62	3.49	3.56	45,897,840
27 Jun 25	3.53000 -0.12	3.58	3.49	3.51	62,914,176
26 Jun 25	3.65000 +0.06	3.65	3.56	3.58	61,160,680
25 Jun 25	3.59000 +0.03	3.61	3.55	3.55	36,048,692
24 Jun 25	3.56000 -0.11	3.60	3.44	3.59	64,954,400
23 Jun 25	3.67000 +0.03	3.76	3.63	3.65	54,548,396
20 Jun 25	3.64000 -0.06	3.74	3.63	3.68	57,465,352
18 Jun 25	3.70000 +0.01	3.75	3.63	3.66	49,563,208
17 Jun 25	3.69000 -0.01	3.73	3.65	3.71	53,689,952
16 Jun 25	3.70000 -0.07	3.76	3.63	3.75	67,972,040
13 Jun 25	3.77000 +0.06	3.83	3.75	3.82	46,189,440
12 Jun 25	3.71000 +0.12	3.73	3.62	3.65	58,648,384
11 Jun 25	3.59000 -0.01	3.64	3.56	3.61	50,458,256
10 Jun 25	3.60000 -0.10	3.73	3.59	3.73	44,948,656
09 Jun 25	3.70000 +0.03	3.75	3.65	3.69	46,897,292
06 Jun 25	3.67000 -0.06	3.75	3.63	3.72	61,720,668
05 Jun 25	3.73000 +0.06	3.81	3.64	3.75	75,358,208
04 Jun 25	3.67000 +0.08	3.70	3.58	3.61	57,719,888
03 Jun 25	3.59000 -0.01	3.61	3.52	3.52	42,918,836
02 Jun 25	3.60000 +0.23	3.66	3.43	3.44	79,205,936
30 May 25	3.37000 -0.03	3.42	3.33	3.39	41,457,492
29 May 25	3.40000 -0.06	3.48	3.40	3.46	38,745,296
28 May 25	3.46000 +0.08	3.46	3.36	3.38	32,256,342
27 May 25	3.38000 +0.02	3.42	3.25	3.28	61,014,612
23 May 25	3.36000 +0.06	3.38	3.29	3.36	42,149,276
22 May 25	3.30000 +0.07	3.32	3.18	3.20	53,378,348
21 May 25	3.23000 +0.02	3.30	3.20	3.26	54,703,856
20 May 25	3.21000 +0.16	3.23	3.01	3.04	68,806,336
19 May 25	3.05000 +0.10	3.07	2.95	3.00	36,555,144
16 May 25	2.95000 +0.01	2.95	2.87	2.88	35,721,960
15 May 25	2.94000 +0.04	2.96	2.87	2.94	50,723,016
14 May 25	2.90000 -0.05	2.91	2.86	2.90	47,491,284
13 May 25	2.95000 -0.01	2.99	2.93	2.97	31,170,012
12 May 25	2.96000 -0.18	3.03	2.93	3.00	54,477,880
09 May 25	3.14000 +0.12	3.15	3.00	3.07	56,419,804
08 May 25	3.02000 -0.07	3.12	3.00	3.12	50,903,120
07 May 25	3.09000 -0.09	3.15	3.04	3.10	56,151,908
06 May 25	3.18000 +0.15	3.18	3.06	3.12	47,152,888
05 May 25	3.03000 +0.09	3.06	2.98	3.04	42,707,524
02 May 25	2.94000 -0.05	3.05	2.91	3.04	46,958,404
01 May 25	2.99000 -0.12	3.05	2.97	3.04	50,372,368
30 Apr 25	3.11000 +0.01	3.18	3.06	3.06	48,453,752
29 Apr 25	3.10000 +0.01	3.11	3.04	3.07	27,007,964
28 Apr 25	3.09000 +0.01	3.11	2.99	3.06	44,530,908
25 Apr 25	3.08000 -0.07	3.11	3.02	3.02	57,145,464
24 Apr 25	3.15000 -0.01	3.23	3.12	3.20	58,806,640
23 Apr 25	3.16000 -0.11	3.20	3.10	3.15	49,837,028
22 Apr 25	3.27000 -0.13	3.44	3.26	3.42	68,972,464
21 Apr 25	3.40000 +0.08	3.51	3.33	3.45	88,571,256
17 Apr 25	3.32000 -0.03	3.35	3.25	3.32	56,441,712
16 Apr 25	3.35000 +0.04	3.51	3.18	3.45	66,052,536
15 Apr 25	3.31000 -0.10	3.41	3.24	3.41	66,247,460
14 Apr 25	3.41000 +0.17	3.41	3.15	3.17	56,184,028
11 Apr 25	3.24000 +0.18	3.32	3.21	3.24	56,991,708
10 Apr 25	3.06000 +0.16	3.10	2.91	2.91	53,289,132
09 Apr 25	2.90000 +0.24	2.93	2.72	2.79	65,966,644
08 Apr 25	2.66000 +0.02	2.81	2.62	2.76	63,803,104
07 Apr 25	2.64000 -0.01	2.82	2.53	2.58	42,485,952
04 Apr 25	2.65000 -0.27	2.81	2.60	2.76	47,384,868
03 Apr 25	2.92000 +0.00	2.98	2.72	2.75	52,730,040
02 Apr 25	2.92000 +0.02	2.97	2.88	2.91	40,585,800
01 Apr 25	2.90000 +0.05	2.95	2.83	2.89	47,013,568
31 Mar 25	2.85000 -0.03	2.94	2.79	2.94	25,983,894
28 Mar 25	2.88000 -0.29	3.14	2.85	3.12	50,495,496
27 Mar 25	3.17000 +0.08	3.18	3.07	3.15	36,986,976
26 Mar 25	3.09000 -0.08	3.19	3.08	3.19	40,502,512
25 Mar 25	3.17000 +0.05	3.26	3.13	3.15	39,112,888
24 Mar 25	3.12000 +0.00	3.16	3.10	3.13	35,095,944
21 Mar 25	3.12000 -0.09	3.18	3.09	3.14	42,019,152
20 Mar 25	3.21000 -0.09	3.26	3.19	3.23	45,197,432
19 Mar 25	3.30000 +0.02	3.31	3.23	3.28	52,789,764
18 Mar 25	3.28000 +0.05	3.35	3.25	3.31	58,042,208
17 Mar 25	3.23000 +0.27	3.25	2.97	2.99	62,425,696
14 Mar 25	2.96000 +0.06	3.03	2.90	2.94	61,898,732
13 Mar 25	2.90000 +0.14	2.92	2.74	2.78	43,265,168
12 Mar 25	2.76000 +0.06	2.79	2.68	2.69	30,617,724
11 Mar 25	2.70000 +0.10	2.71	2.62	2.63	45,395,904
10 Mar 25	2.60000 -0.08	2.70	2.56	2.70	40,528,824
07 Mar 25	2.68000 -0.06	2.80	2.68	2.74	33,858,180
06 Mar 25	2.74000 -0.05	2.81	2.72	2.76	34,540,216
05 Mar 25	2.79000 +0.12	2.80	2.65	2.67	47,407,784
04 Mar 25	2.67000 -0.01	2.77	2.64	2.74	49,432,376
03 Mar 25	2.68000 +0.02	2.79	2.65	2.73	37,663,548
28 Feb 25	2.66000 -0.01	2.68	2.59	2.63	33,818,428
27 Feb 25	2.67000 -0.20	2.86	2.66	2.82	47,713,208
26 Feb 25	2.87000 +0.04	2.90	2.78	2.80	29,216,832
25 Feb 25	2.83000 -0.02	2.87	2.76	2.83	47,970,800
24 Feb 25	2.85000 +0.03	2.85	2.71	2.82	48,876,896
21 Feb 25	2.82000 +0.01	2.94	2.80	2.83	49,673,168
20 Feb 25	2.81000 +0.15	2.88	2.58	2.59	60,686,736
19 Feb 25	2.66000 +0.03	2.69	2.61	2.64	35,968,308
18 Feb 25	2.63000 +0.09	2.63	2.56	2.59	29,239,076
14 Feb 25	2.54000 -0.05	2.62	2.52	2.59	25,009,408
13 Feb 25	2.59000 +0.03	2.60	2.53	2.57	32,806,432
12 Feb 25	2.56000 +0.03	2.59	2.50	2.51	27,446,698
11 Feb 25	2.53000 -0.06	2.60	2.52	2.58	43,560,040
10 Feb 25	2.59000 +0.06	2.62	2.55	2.58	29,664,292
07 Feb 25	2.53000 +0.04	2.55	2.48	2.52	32,827,842
06 Feb 25	2.49000 -0.06	2.56	2.47	2.56	36,443,792
05 Feb 25	2.55000 +0.07	2.57	2.49	2.50	34,577,112
04 Feb 25	2.48000 +0.08	2.50	2.40	2.42	25,691,878
03 Feb 25	2.40000 -0.02	2.46	2.38	2.42	28,541,016
31 Jan 25	2.42000 -0.02	2.48	2.39	2.42	26,502,000
30 Jan 25	2.44000 +0.08	2.47	2.39	2.40	27,130,298
29 Jan 25	2.36000 -0.01	2.42	2.32	2.38	22,241,604
28 Jan 25	2.37000 +0.07	2.40	2.31	2.31	19,876,104
27 Jan 25	2.30000 -0.10	2.37	2.27	2.37	19,724,628
24 Jan 25	2.40000 +0.05	2.41	2.32	2.35	68,470,144
23 Jan 25	2.35000 -0.06	2.35	2.20	2.23	101,812,400
22 Jan 25	2.41000 -0.01	2.47	2.39	2.42	12,133,212
21 Jan 25	2.42000 +0.03	2.48	2.41	2.42	11,001,955
17 Jan 25	2.39000 +0.01	2.43	2.32	2.37	16,049,549
16 Jan 25	2.38000 -0.06	2.47	2.37	2.47	18,120,980
15 Jan 25	2.44000 -0.07	2.53	2.43	2.52	21,137,504
14 Jan 25	2.51000 +0.02	2.51	2.34	2.40	33,189,370
13 Jan 25	2.49000 -0.10	2.56	2.49	2.55	16,398,942
10 Jan 25	2.59000 -0.02	2.68	2.57	2.64	15,676,414
08 Jan 25	2.61000 +0.04	2.62	2.56	2.58	13,737,025
07 Jan 25	2.57000 +0.05	2.65	2.54	2.55	11,776,226
06 Jan 25	2.52000 -0.05	2.60	2.52	2.58	11,875,985
03 Jan 25	2.57000 -0.02	2.60	2.57	2.58	8,868,628
02 Jan 25	2.59000 +0.15	2.59	2.49	2.50	11,671,117
31 Dec 24	2.44000 +0.02	2.45	2.40	2.40	7,623,108
30 Dec 24	2.42000 -0.05	2.46	2.40	2.45	11,531,620
27 Dec 24	2.47000 -0.03	2.48	2.44	2.45	8,905,478
26 Dec 24	2.50000 +0.01	2.52	2.47	2.48	5,722,009
24 Dec 24	2.49000 +0.00	2.51	2.47	2.50	7,454,518
23 Dec 24	2.49000 +0.01	2.52	2.46	2.48	13,285,593
20 Dec 24	2.48000 +0.04	2.55	2.45	2.45	25,155,668
19 Dec 24	2.44000 -0.05	2.51	2.43	2.50	16,144,172
18 Dec 24	2.49000 -0.08	2.60	2.48	2.53	19,294,056
17 Dec 24	2.57000 -0.02	2.58	2.51	2.53	20,138,980
16 Dec 24	2.59000 -0.03	2.64	2.56	2.63	17,022,820
13 Dec 24	2.62000 -0.08	2.68	2.61	2.68	10,625,033
12 Dec 24	2.70000 -0.12	2.77	2.68	2.75	11,982,994
11 Dec 24	2.82000 +0.10	2.83	2.73	2.75	13,682,040
10 Dec 24	2.72000 +0.04	2.75	2.70	2.71	20,208,678
09 Dec 24	2.68000 +0.07	2.77	2.64	2.64	16,009,626
06 Dec 24	2.61000 -0.09	2.70	2.60	2.70	15,186,389
05 Dec 24	2.70000 -0.08	2.80	2.68	2.78	17,852,838
04 Dec 24	2.78000 -0.02	2.84	2.77	2.81	10,583,025
03 Dec 24	2.80000 +0.04	2.85	2.75	2.76	16,105,323
02 Dec 24	2.76000 -0.12	2.85	2.73	2.85	12,545,674
29 Nov 24	2.88000 -0.01	2.94	2.87	2.90	6,162,211
27 Nov 24	2.89000 +0.06	2.90	2.83	2.85	11,637,328
26 Nov 24	2.83000 -0.02	2.86	2.81	2.84	8,245,151
25 Nov 24	2.85000 -0.07	2.86	2.79	2.85	15,460,830
22 Nov 24	2.92000 +0.06	2.93	2.85	2.87	17,468,054
21 Nov 24	2.86000 +0.04	2.87	2.80	2.85	12,187,681
20 Nov 24	2.82000 +0.02	2.86	2.78	2.82	15,869,727
19 Nov 24	2.80000 -0.01	2.84	2.78	2.83	18,161,184
18 Nov 24	2.81000 +0.13	2.82	2.75	2.75	12,358,201
15 Nov 24	2.68000 -0.02	2.76	2.65	2.73	10,193,996
14 Nov 24	2.70000 +0.02	2.76	2.66	2.66	15,089,806
13 Nov 24	2.68000 -0.06	2.80	2.68	2.77	13,437,038
12 Nov 24	2.74000 -0.07	2.81	2.72	2.79	13,592,016
11 Nov 24	2.81000 -0.14	2.89	2.77	2.86	18,899,132
08 Nov 24	2.95000 -0.10	3.05	2.91	3.03	15,570,061
07 Nov 24	3.05000 -0.13	3.12	2.94	3.07	21,908,760
06 Nov 24	3.18000 -0.10	3.24	3.04	3.13	16,783,032
05 Nov 24	3.28000 +0.00	3.34	3.25	3.30	7,301,903
04 Nov 24	3.28000 -0.01	3.34	3.25	3.32	7,849,455
01 Nov 24	3.29000 -0.03	3.36	3.27	3.35	12,767,974
31 Oct 24	3.32000 -0.11	3.38	3.26	3.38	15,181,111
30 Oct 24	3.43000 +0.00	3.44	3.35	3.43	14,942,678
29 Oct 24	3.43000 +0.09	3.43	3.33	3.36	11,921,667
28 Oct 24	3.34000 -0.02	3.36	3.31	3.33	13,380,080
25 Oct 24	3.36000 -0.07	3.41	3.33	3.37	15,289,085
24 Oct 24	3.43000 +0.02	3.45	3.36	3.43	18,831,032
23 Oct 24	3.41000 -0.06	3.45	3.37	3.43	14,218,701
22 Oct 24	3.47000 +0.06	3.49	3.43	3.43	11,881,413
21 Oct 24	3.41000 -0.05	3.50	3.38	3.49	16,685,608
18 Oct 24	3.46000 +0.13	3.48	3.36	3.36	17,865,286
17 Oct 24	3.33000 +0.03	3.36	3.28	3.31	9,838,006
16 Oct 24	3.30000 +0.05	3.35	3.26	3.26	11,251,331
15 Oct 24	3.25000 +0.04	3.25	3.16	3.20	11,060,516
14 Oct 24	3.21000 +0.00	3.24	3.18	3.20	5,358,142
11 Oct 24	3.21000 +0.09	3.23	3.14	3.15	17,530,452
10 Oct 24	3.12000 +0.11	3.12	3.01	3.03	14,999,866
09 Oct 24	3.01000 -0.01	3.03	2.97	3.03	12,710,669
08 Oct 24	3.02000 -0.08	3.07	3.00	3.05	14,622,512
07 Oct 24	3.10000 -0.03	3.14	3.08	3.13	9,798,830
04 Oct 24	3.13000 +0.02	3.21	3.10	3.12	10,611,000
03 Oct 24	3.11000 +0.02	3.12	3.05	3.06	13,278,404
02 Oct 24	3.09000 -0.05	3.15	3.07	3.13	11,620,334
01 Oct 24	3.14000 +0.06	3.18	3.10	3.14	12,374,483
30 Sep 24	3.08000 -0.12	3.19	3.08	3.19	14,468,242
27 Sep 24	3.20000 -0.13	3.33	3.20	3.32	12,130,763
26 Sep 24	3.33000 +0.08	3.33	3.21	3.27	22,617,100
25 Sep 24	3.25000 -0.06	3.32	3.24	3.29	16,621,123
24 Sep 24	3.31000 +0.07	3.33	3.25	3.28	13,265,322
23 Sep 24	3.24000 -0.14	3.39	3.24	3.38	16,678,832
20 Sep 24	3.38000 +0.07	3.42	3.34	3.36	81,303,928
19 Sep 24	3.31000 +0.05	3.36	3.29	3.34	16,198,387
18 Sep 24	3.26000 -0.03	3.42	3.26	3.30	23,787,330
17 Sep 24	3.29000 -0.05	3.35	3.27	3.30	15,554,450
16 Sep 24	3.34000 +0.18	3.37	3.22	3.25	35,935,240
13 Sep 24	3.16000 +0.06	3.23	3.11	3.11	21,777,780
12 Sep 24	3.10000 +0.36	3.10	2.88	2.91	40,629,480
11 Sep 24	2.74000 -0.01	2.76	2.68	2.76	13,437,740
10 Sep 24	2.75000 +0.05	2.75	2.64	2.67	9,395,748
09 Sep 24	2.70000 +0.05	2.70	2.66	2.66	7,493,273
06 Sep 24	2.65000 -0.04	2.71	2.61	2.70	14,458,732
05 Sep 24	2.69000 +0.04	2.72	2.67	2.71	10,784,751
04 Sep 24	2.65000 -0.03	2.70	2.63	2.67	13,430,631
03 Sep 24	2.68000 -0.12	2.79	2.66	2.77	10,638,455
30 Aug 24	2.80000 -0.03	2.84	2.77	2.84	8,365,695
29 Aug 24	2.83000 +0.05	2.85	2.78	2.78	7,490,972
28 Aug 24	2.78000 -0.05	2.80	2.73	2.79	12,792,911
27 Aug 24	2.83000 -0.04	2.87	2.80	2.86	7,084,333
26 Aug 24	2.87000 +0.00	2.90	2.85	2.89	7,596,848
23 Aug 24	2.87000 +0.06	2.89	2.81	2.84	10,794,373
22 Aug 24	2.81000 -0.08	2.86	2.77	2.86	9,627,401
21 Aug 24	2.89000 +0.05	2.89	2.78	2.85	15,102,800
20 Aug 24	2.84000 +0.09	2.85	2.78	2.80	13,684,226
19 Aug 24	2.75000 +0.06	2.78	2.68	2.68	8,663,117
16 Aug 24	2.69000 +0.10	2.69	2.61	2.62	10,195,301
15 Aug 24	2.59000 -0.04	2.65	2.57	2.65	10,458,689
14 Aug 24	2.63000 +0.02	2.65	2.57	2.63	8,194,662
13 Aug 24	2.61000 +0.04	2.64	2.56	2.58	10,311,811
12 Aug 24	2.57000 +0.10	2.61	2.50	2.53	15,423,230
09 Aug 24	2.47000 -0.29	2.65	2.35	2.62	28,665,632
08 Aug 24	2.76000 +0.02	2.80	2.73	2.76	9,803,222
07 Aug 24	2.74000 -0.08	2.88	2.71	2.86	12,067,791
06 Aug 24	2.82000 +0.07	2.84	2.72	2.77	13,014,096
05 Aug 24	2.75000 -0.10	2.78	2.61	2.68	15,093,359
02 Aug 24	2.85000 -0.10	3.00	2.83	2.98	19,849,620
01 Aug 24	2.95000 -0.05	3.04	2.91	3.02	9,604,612
31 Jul 24	3.00000 +0.04	3.05	2.97	2.98	10,877,915
30 Jul 24	2.96000 +0.04	2.97	2.90	2.94	9,044,554
29 Jul 24	2.92000 +0.01	2.94	2.87	2.94	5,991,550
26 Jul 24	2.91000 +0.03	2.94	2.90	2.93	5,160,170
25 Jul 24	2.88000 -0.06	2.93	2.85	2.88	12,656,181
24 Jul 24	2.94000 -0.03	3.04	2.93	2.99	8,185,660
23 Jul 24	2.97000 -0.02	3.01	2.95	3.01	8,267,872
22 Jul 24	2.99000 +0.06	3.02	2.92	2.93	10,670,038
19 Jul 24	2.93000 -0.05	2.99	2.88	2.92	10,856,079
18 Jul 24	2.98000 -0.08	3.08	2.96	3.07	11,573,799
17 Jul 24	3.06000 -0.08	3.17	3.04	3.16	9,791,094
16 Jul 24	3.14000 +0.11	3.14	3.02	3.04	16,866,736
15 Jul 24	3.03000 -0.01	3.07	2.98	3.05	11,348,863
12 Jul 24	3.04000 +0.06	3.05	2.94	2.96	10,377,843
11 Jul 24	2.98000 +0.14	3.00	2.87	2.91	14,444,846
10 Jul 24	2.84000 +0.05	2.90	2.81	2.82	12,200,440
09 Jul 24	2.79000 +0.02	2.80	2.76	2.77	5,228,813
08 Jul 24	2.77000 -0.03	2.79	2.73	2.78	6,930,774
05 Jul 24	2.80000 +0.02	2.84	2.78	2.79	7,252,283
03 Jul 24	2.78000 +0.08	2.79	2.72	2.73	8,005,001
02 Jul 24	2.70000 +0.01	2.73	2.65	2.70	7,405,730
01 Jul 24	2.69000 -0.01	2.75	2.67	2.72	4,904,720
28 Jun 24	2.70000 -0.01	2.77	2.68	2.74	9,881,692
27 Jun 24	2.71000 +0.08	2.74	2.64	2.65	9,363,199
26 Jun 24	2.63000 +0.05	2.64	2.57	2.58	7,540,357
25 Jun 24	2.58000 -0.07	2.66	2.58	2.65	8,738,979
24 Jun 24	2.65000 +0.00	2.69	2.63	2.66	7,315,274
21 Jun 24	2.65000 -0.01	2.68	2.56	2.64	29,744,968
20 Jun 24	2.66000 +0.09	2.67	2.58	2.62	11,116,128
18 Jun 24	2.57000 +0.03	2.60	2.52	2.55	8,171,159
17 Jun 24	2.54000 -0.07	2.59	2.51	2.56	10,087,339
14 Jun 24	2.61000 +0.03	2.62	2.57	2.61	10,927,510
13 Jun 24	2.58000 -0.04	2.65	2.55	2.60	10,707,221
12 Jun 24	2.62000 +0.01	2.70	2.60	2.65	10,725,908
11 Jun 24	2.61000 -0.06	2.62	2.58	2.61	9,856,692
10 Jun 24	2.67000 +0.08	2.67	2.54	2.64	16,588,481
07 Jun 24	2.59000 -0.19	2.71	2.59	2.71	15,724,578
06 Jun 24	2.78000 +0.05	2.78	2.70	2.75	10,463,806
05 Jun 24	2.73000 +0.03	2.75	2.70	2.72	7,523,021
04 Jun 24	2.70000 -0.13	2.80	2.68	2.80	11,718,972
03 Jun 24	2.83000 +0.03	2.84	2.79	2.83	7,490,264
31 May 24	2.80000 -0.05	2.89	2.79	2.86	10,024,712
30 May 24	2.85000 +0.07	2.86	2.78	2.79	5,761,153
29 May 24	2.78000 -0.06	2.85	2.78	2.84	4,944,589
28 May 24	2.84000 +0.08	2.86	2.81	2.81	12,183,342
24 May 24	2.76000 +0.02	2.81	2.74	2.77	5,117,957
23 May 24	2.74000 -0.08	2.82	2.73	2.79	10,071,103
22 May 24	2.82000 -0.06	2.86	2.79	2.86	12,473,943
21 May 24	2.88000 -0.08	2.94	2.86	2.90	12,235,924
20 May 24	2.96000 +0.06	2.99	2.89	2.94	9,165,172
17 May 24	2.90000 +0.09	2.91	2.81	2.84	11,186,145
16 May 24	2.81000 -0.01	2.83	2.77	2.82	7,380,586
15 May 24	2.82000 +0.02	2.85	2.78	2.82	10,416,200
14 May 24	2.80000 +0.05	2.81	2.73	2.75	9,092,133
13 May 24	2.75000 -0.02	2.79	2.71	2.76	5,532,604
10 May 24	2.77000 +0.00	2.84	2.76	2.81	7,067,928
09 May 24	2.77000 +0.15	2.79	2.64	2.65	11,953,335
08 May 24	2.62000 +0.08	2.64	2.50	2.56	11,078,306
07 May 24	2.54000 +0.00	2.59	2.54	2.54	7,940,495
06 May 24	2.54000 +0.06	2.57	2.52	2.53	6,098,667
03 May 24	2.48000 -0.04	2.56	2.47	2.56	10,780,736
02 May 24	2.52000 -0.02	2.55	2.50	2.53	9,508,580
01 May 24	2.54000 -0.01	2.61	2.52	2.58	8,409,040
30 Apr 24	2.55000 -0.08	2.60	2.53	2.59	9,473,686
29 Apr 24	2.63000 +0.01	2.68	2.61	2.65	6,907,062
26 Apr 24	2.62000 +0.04	2.65	2.59	2.62	9,959,474
25 Apr 24	2.58000 +0.05	2.59	2.50	2.53	10,880,748
24 Apr 24	2.53000 -0.03	2.59	2.52	2.56	9,444,591
23 Apr 24	2.56000 +0.05	2.58	2.49	2.52	11,325,258
22 Apr 24	2.51000 -0.09	2.60	2.49	2.53	16,179,413
19 Apr 24	2.60000 -0.01	2.65	2.59	2.63	13,807,689
18 Apr 24	2.61000 -0.05	2.72	2.60	2.69	10,992,176
17 Apr 24	2.66000 +0.02	2.76	2.63	2.67	13,354,873
16 Apr 24	2.64000 -0.07	2.69	2.60	2.66	19,895,604
15 Apr 24	2.71000 -0.18	2.92	2.69	2.92	24,460,478
12 Apr 24	2.89000 -0.01	3.07	2.88	2.96	27,493,136
11 Apr 24	2.90000 +0.06	2.90	2.82	2.87	9,045,895
10 Apr 24	2.84000 -0.08	2.92	2.81	2.86	16,868,174
09 Apr 24	2.92000 +0.06	2.96	2.88	2.92	15,758,283
08 Apr 24	2.86000 +0.00	2.94	2.80	2.90	14,150,592
05 Apr 24	2.86000 +0.12	2.86	2.71	2.74	21,371,624
04 Apr 24	2.74000 -0.08	2.82	2.73	2.82	20,156,254
03 Apr 24	2.82000 +0.12	2.83	2.64	2.70	36,667,300
02 Apr 24	2.70000 +0.06	2.70	2.62	2.66	15,456,480
01 Apr 24	2.64000 +0.03	2.70	2.62	2.69	13,940,594
28 Mar 24	2.61000 +0.07	2.63	2.54	2.56	12,523,189
27 Mar 24	2.54000 +0.03	2.55	2.51	2.52	11,260,071
26 Mar 24	2.51000 -0.04	2.58	2.51	2.57	4,979,211
25 Mar 24	2.55000 +0.06	2.59	2.51	2.51	4,873,047
22 Mar 24	2.49000 -0.02	2.54	2.49	2.51	4,277,442
21 Mar 24	2.51000 -0.06	2.69	2.51	2.62	15,890,826
20 Mar 24	2.57000 +0.08	2.59	2.45	2.47	10,688,520
19 Mar 24	2.49000 -0.08	2.55	2.48	2.55	6,930,010
18 Mar 24	2.57000 -0.05	2.64	2.55	2.63	9,003,960
15 Mar 24	2.62000 +0.06	2.62	2.53	2.58	54,107,988
14 Mar 24	2.56000 -0.10	2.64	2.54	2.64	14,444,141
13 Mar 24	2.66000 +0.09	2.67	2.58	2.58	11,263,771
12 Mar 24	2.57000 -0.11	2.65	2.55	2.65	14,154,123
11 Mar 24	2.68000 +0.05	2.70	2.60	2.63	15,110,885
08 Mar 24	2.63000 -0.04	2.71	2.63	2.69	11,278,047
07 Mar 24	2.67000 -0.01	2.73	2.65	2.72	8,808,885
06 Mar 24	2.68000 +0.04	2.68	2.61	2.64	9,791,190
05 Mar 24	2.64000 -0.01	2.72	2.63	2.72	12,399,301
04 Mar 24	2.65000 +0.09	2.68	2.58	2.60	12,261,670
01 Mar 24	2.56000 +0.16	2.56	2.37	2.41	15,846,949
29 Feb 24	2.40000 +0.06	2.41	2.37	2.41	8,686,974
28 Feb 24	2.34000 -0.06	2.41	2.34	2.40	9,516,917
27 Feb 24	2.40000 -0.03	2.45	2.40	2.44	5,755,408
26 Feb 24	2.43000 -0.06	2.49	2.42	2.48	6,123,274
23 Feb 24	2.49000 +0.04	2.50	2.45	2.47	7,701,099
22 Feb 24	2.45000 -0.07	2.53	2.45	2.52	6,762,211
21 Feb 24	2.52000 +0.00	2.53	2.50	2.53	3,806,691
20 Feb 24	2.52000 +0.00	2.57	2.51	2.57	5,821,779
16 Feb 24	2.52000 -0.02	2.54	2.48	2.51	9,115,097
15 Feb 24	2.54000 +0.09	2.58	2.49	2.49	9,285,200
14 Feb 24	2.45000 -0.04	2.51	2.43	2.49	15,160,764
13 Feb 24	2.49000 -0.15	2.61	2.46	2.60	14,122,491
12 Feb 24	2.64000 +0.01	2.65	2.61	2.63	5,361,090
09 Feb 24	2.63000 -0.03	2.65	2.59	2.65	7,898,157
08 Feb 24	2.66000 -0.03	2.67	2.64	2.66	6,641,693
07 Feb 24	2.69000 +0.00	2.71	2.65	2.66	7,423,631
06 Feb 24	2.69000 -0.03	2.73	2.68	2.72	6,150,409
05 Feb 24	2.72000 -0.05	2.77	2.68	2.77	7,903,174
02 Feb 24	2.77000 -0.07	2.78	2.74	2.76	8,053,140
01 Feb 24	2.84000 +0.04	2.85	2.80	2.81	8,559,839
31 Jan 24	2.80000 -0.02	2.86	2.77	2.83	9,252,047
30 Jan 24	2.82000 +0.04	2.83	2.77	2.80	8,285,356
29 Jan 24	2.78000 +0.02	2.81	2.74	2.80	7,539,187
26 Jan 24	2.76000 +0.03	2.76	2.71	2.73	6,897,758
25 Jan 24	2.73000 +0.06	2.74	2.67	2.71	8,654,711
24 Jan 24	2.67000 -0.30	2.95	2.63	2.91	31,411,914
23 Jan 24	2.97000 +0.10	2.99	2.88	2.91	10,135,149
22 Jan 24	2.87000 -0.03	2.91	2.83	2.83	6,482,221
19 Jan 24	2.90000 +0.00	2.93	2.87	2.92	9,393,210
18 Jan 24	2.90000 -0.05	2.97	2.90	2.96	9,368,360
17 Jan 24	2.95000 -0.04	3.00	2.92	2.98	10,320,679
16 Jan 24	2.99000 -0.12	3.08	2.98	3.06	11,795,475
12 Jan 24	3.11000 +0.09	3.17	3.07	3.08	8,717,313
11 Jan 24	3.02000 -0.05	3.10	2.99	3.06	10,087,961
10 Jan 24	3.07000 +0.00	3.09	3.05	3.06	6,601,839
09 Jan 24	3.07000 -0.02	3.11	3.05	3.10	6,554,147
08 Jan 24	3.09000 +0.05	3.09	3.00	3.03	6,871,751
05 Jan 24	3.04000 -0.03	3.14	3.04	3.06	7,996,103
04 Jan 24	3.07000 +0.01	3.09	3.04	3.07	9,312,879
03 Jan 24	3.06000 -0.06	3.09	3.03	3.07	11,349,893
02 Jan 24	3.12000 -0.04	3.22	3.11	3.18	10,770,676
29 Dec 23	3.16000 -0.03	3.18	3.12	3.18	10,242,845
28 Dec 23	3.19000 -0.07	3.28	3.17	3.27	8,238,714
27 Dec 23	3.26000 +0.02	3.32	3.24	3.31	7,128,554
26 Dec 23	3.24000 -0.02	3.32	3.22	3.29	3,850,844
22 Dec 23	3.26000 +0.05	3.34	3.24	3.28	6,956,966
21 Dec 23	3.21000 +0.02	3.26	3.21	3.22	6,078,232
20 Dec 23	3.19000 -0.09	3.30	3.17	3.29	8,316,783
19 Dec 23	3.28000 +0.08	3.30	3.20	3.24	7,759,511
18 Dec 23	3.20000 +0.05	3.22	3.16	3.16	6,559,840
15 Dec 23	3.15000 -0.06	3.25	3.15	3.20	15,866,586
14 Dec 23	3.21000 +0.03	3.30	3.18	3.23	13,130,198
13 Dec 23	3.18000 +0.19	3.18	2.97	3.00	10,614,069
12 Dec 23	2.99000 -0.07	3.07	2.99	3.06	9,130,871
11 Dec 23	3.06000 -0.05	3.07	3.02	3.07	8,849,228
08 Dec 23	3.11000 -0.04	3.13	3.06	3.13	7,687,445
07 Dec 23	3.15000 -0.04	3.22	3.12	3.22	7,507,295
06 Dec 23	3.19000 -0.01	3.27	3.19	3.25	6,950,644
05 Dec 23	3.20000 -0.07	3.27	3.19	3.26	9,439,664
04 Dec 23	3.27000 -0.14	3.38	3.25	3.37	12,506,750
01 Dec 23	3.41000 +0.03	3.44	3.34	3.35	10,555,057
30 Nov 23	3.38000 +0.02	3.40	3.32	3.34	7,267,386
29 Nov 23	3.36000 +0.04	3.39	3.31	3.34	8,619,354
28 Nov 23	3.32000 +0.20	3.34	3.14	3.14	16,375,505
27 Nov 23	3.12000 +0.06	3.14	3.08	3.13	7,683,671
24 Nov 23	3.06000 +0.02	3.10	3.04	3.05	3,205,906
22 Nov 23	3.04000 +0.05	3.07	3.00	3.02	8,851,188
21 Nov 23	2.99000 +0.04	3.07	2.99	3.02	11,177,051
20 Nov 23	2.95000 -0.08	3.01	2.95	3.00	5,833,917
17 Nov 23	3.03000 -0.01	3.07	3.00	3.06	7,458,422
16 Nov 23	3.04000 +0.05	3.11	3.02	3.04	8,269,467
15 Nov 23	2.99000 -0.06	3.08	2.99	3.07	7,533,805
14 Nov 23	3.05000 +0.09	3.08	3.01	3.01	9,371,110
13 Nov 23	2.96000 -0.05	3.00	2.95	2.97	7,240,841
10 Nov 23	3.01000 -0.03	3.03	2.98	3.03	6,394,552
09 Nov 23	3.04000 -0.06	3.15	2.98	3.10	11,795,510
08 Nov 23	3.10000 -0.15	3.23	3.10	3.21	7,699,076
07 Nov 23	3.25000 -0.08	3.30	3.18	3.27	6,940,361
06 Nov 23	3.33000 -0.02	3.35	3.29	3.34	5,930,858
03 Nov 23	3.35000 +0.14	3.37	3.22	3.22	10,447,597
02 Nov 23	3.21000 +0.01	3.23	3.16	3.22	8,942,079
01 Nov 23	3.20000 -0.03	3.24	3.15	3.22	8,298,894
31 Oct 23	3.23000 -0.01	3.29	3.19	3.22	10,108,052
30 Oct 23	3.24000 -0.01	3.28	3.20	3.26	9,757,998
27 Oct 23	3.25000 +0.11	3.26	3.13	3.16	14,566,496
26 Oct 23	3.14000 -0.08	3.21	3.10	3.21	13,122,750
25 Oct 23	3.22000 -0.07	3.34	3.21	3.27	7,690,642
24 Oct 23	3.29000 -0.03	3.32	3.26	3.30	7,740,192
23 Oct 23	3.32000 -0.02	3.35	3.22	3.34	11,094,161
20 Oct 23	3.34000 -0.06	3.46	3.33	3.41	10,748,093
19 Oct 23	3.40000 +0.05	3.41	3.31	3.33	11,966,877
18 Oct 23	3.35000 +0.06	3.39	3.32	3.32	12,388,147
17 Oct 23	3.29000 +0.09	3.30	3.17	3.19	12,480,588
16 Oct 23	3.20000 +0.00	3.22	3.16	3.17	7,235,416
13 Oct 23	3.20000 +0.11	3.22	3.16	3.16	11,472,125
12 Oct 23	3.09000 -0.04	3.17	3.06	3.14	6,886,552
11 Oct 23	3.13000 +0.07	3.15	3.08	3.09	8,124,419
10 Oct 23	3.06000 +0.04	3.07	3.01	3.02	6,177,123
09 Oct 23	3.02000 +0.09	3.05	2.97	3.00	6,055,612
06 Oct 23	2.93000 +0.06	2.97	2.85	2.85	7,497,665
05 Oct 23	2.87000 +0.04	2.88	2.82	2.84	5,455,245
04 Oct 23	2.83000 -0.01	2.85	2.80	2.83	5,751,024
03 Oct 23	2.84000 +0.04	2.86	2.77	2.80	7,103,011
02 Oct 23	2.80000 -0.09	2.89	2.79	2.88	6,987,818
29 Sep 23	2.89000 +0.02	2.95	2.84	2.94	7,556,619
28 Sep 23	2.87000 -0.01	2.90	2.83	2.90	8,362,556
27 Sep 23	2.88000 -0.08	2.97	2.85	2.97	7,585,387
26 Sep 23	2.96000 -0.09	3.04	2.95	3.02	5,668,822
25 Sep 23	3.05000 -0.05	3.10	3.01	3.08	7,372,799
22 Sep 23	3.10000 -0.01	3.15	3.08	3.12	5,948,976
21 Sep 23	3.11000 -0.04	3.14	3.07	3.11	6,671,315
20 Sep 23	3.15000 -0.03	3.21	3.13	3.16	7,749,675
19 Sep 23	3.18000 -0.01	3.23	3.15	3.23	8,808,099
18 Sep 23	3.19000 -0.06	3.25	3.16	3.23	5,780,740
15 Sep 23	3.25000 +0.12	3.26	3.16	3.16	28,330,998
14 Sep 23	3.13000 +0.05	3.17	3.07	3.08	5,691,194
13 Sep 23	3.08000 +0.00	3.15	3.08	3.09	5,722,115
12 Sep 23	3.08000 -0.05	3.14	3.04	3.08	5,924,524
11 Sep 23	3.13000 +0.10	3.14	3.07	3.08	9,013,101
08 Sep 23	3.03000 +0.02	3.07	3.00	3.01	6,157,288
07 Sep 23	3.01000 -0.03	3.04	2.99	3.03	8,555,865
06 Sep 23	3.04000 +0.03	3.06	2.99	3.03	7,971,152
05 Sep 23	3.01000 -0.09	3.10	2.99	3.08	7,238,254
01 Sep 23	3.10000 +0.01	3.16	3.08	3.15	6,729,573
31 Aug 23	3.09000 -0.05	3.15	3.07	3.14	5,671,394
30 Aug 23	3.14000 +0.02	3.18	3.10	3.14	4,537,479
29 Aug 23	3.12000 +0.03	3.15	3.08	3.10	6,666,018
28 Aug 23	3.09000 +0.05	3.13	3.03	3.06	4,601,402
25 Aug 23	3.04000 -0.07	3.13	3.02	3.10	5,721,548
24 Aug 23	3.11000 -0.02	3.16	3.06	3.12	5,187,713
23 Aug 23	3.13000 +0.10	3.16	3.05	3.06	6,982,404
22 Aug 23	3.03000 -0.04	3.09	2.99	3.09	7,040,845
21 Aug 23	3.07000 +0.06	3.08	3.01	3.02	5,359,010
18 Aug 23	3.01000 -0.02	3.03	2.98	3.03	4,274,642
17 Aug 23	3.03000 +0.01	3.08	3.01	3.06	4,669,217
16 Aug 23	3.02000 -0.02	3.06	3.00	3.05	7,136,656
15 Aug 23	3.04000 -0.02	3.10	2.99	3.06	17,279,024
14 Aug 23	3.06000 -0.07	3.12	3.06	3.12	4,746,600
11 Aug 23	3.13000 +0.07	3.13	3.04	3.04	6,706,082
10 Aug 23	3.06000 +0.01	3.10	2.96	3.09	14,585,252
09 Aug 23	3.05000 -0.07	3.16	3.02	3.16	15,432,336
08 Aug 23	3.12000 -0.02	3.14	3.09	3.12	6,843,283
07 Aug 23	3.14000 -0.05	3.20	3.11	3.19	5,202,438
04 Aug 23	3.19000 -0.03	3.30	3.16	3.25	8,668,481
03 Aug 23	3.22000 -0.08	3.31	3.16	3.31	10,301,962
02 Aug 23	3.30000 -0.09	3.39	3.27	3.39	8,798,817
01 Aug 23	3.39000 -0.10	3.43	3.37	3.42	5,250,005
31 Jul 23	3.49000 +0.05	3.52	3.45	3.47	7,945,076
28 Jul 23	3.44000 -0.03	3.52	3.42	3.52	5,467,578
27 Jul 23	3.47000 -0.16	3.60	3.47	3.60	8,230,931
26 Jul 23	3.63000 -0.03	3.69	3.59	3.66	5,420,367
25 Jul 23	3.66000 +0.07	3.67	3.59	3.59	5,166,401
24 Jul 23	3.59000 -0.02	3.61	3.55	3.60	5,548,673
21 Jul 23	3.61000 -0.02	3.65	3.60	3.63	4,158,453
20 Jul 23	3.63000 -0.12	3.76	3.62	3.75	5,400,085
19 Jul 23	3.75000 -0.04	3.82	3.74	3.78	4,799,967
18 Jul 23	3.79000 +0.15	3.83	3.68	3.70	6,860,171
17 Jul 23	3.64000 +0.01	3.68	3.59	3.63	6,836,388
14 Jul 23	3.63000 -0.16	3.78	3.63	3.78	9,750,871
13 Jul 23	3.79000 +0.00	3.83	3.75	3.82	6,410,588
12 Jul 23	3.79000 +0.19	3.79	3.67	3.68	6,764,274
11 Jul 23	3.60000 +0.02	3.67	3.57	3.60	7,832,509
10 Jul 23	3.58000 +0.09	3.58	3.45	3.48	4,652,230
07 Jul 23	3.49000 +0.04	3.53	3.45	3.46	3,542,034
06 Jul 23	3.45000 -0.07	3.52	3.44	3.52	6,262,640
05 Jul 23	3.52000 -0.12	3.65	3.52	3.64	4,372,890
03 Jul 23	3.64000 +0.07	3.65	3.57	3.57	2,542,930
30 Jun 23	3.57000 +0.07	3.57	3.49	3.49	5,522,821
29 Jun 23	3.50000 +0.06	3.50	3.40	3.43	4,328,404
28 Jun 23	3.44000 -0.06	3.49	3.42	3.48	5,308,994
27 Jun 23	3.50000 -0.06	3.59	3.47	3.56	4,565,845
26 Jun 23	3.56000 -0.01	3.63	3.53	3.60	4,966,333
23 Jun 23	3.57000 +0.09	3.64	3.53	3.54	10,163,856
22 Jun 23	3.48000 -0.05	3.55	3.48	3.49	11,721,654
21 Jun 23	3.53000 +0.01	3.55	3.44	3.50	5,401,750
20 Jun 23	3.52000 -0.14	3.60	3.50	3.60	8,022,495
16 Jun 23	3.66000 +0.09	3.67	3.58	3.61	36,376,496
15 Jun 23	3.57000 -0.09	3.64	3.57	3.61	5,773,191
14 Jun 23	3.66000 -0.04	3.74	3.64	3.73	8,319,851
13 Jun 23	3.70000 -0.11	3.86	3.69	3.85	7,646,383
12 Jun 23	3.81000 -0.01	3.87	3.80	3.82	7,808,300
09 Jun 23	3.82000 -0.02	3.86	3.79	3.84	5,682,100
08 Jun 23	3.84000 +0.08	3.86	3.81	3.81	6,022,668
07 Jun 23	3.76000 -0.07	3.92	3.73	3.85	5,477,215
06 Jun 23	3.83000 +0.01	3.86	3.79	3.84	3,403,641
05 Jun 23	3.82000 +0.04	3.85	3.75	3.76	3,977,600
02 Jun 23	3.78000 +0.01	3.79	3.71	3.77	8,543,316
01 Jun 23	3.77000 +0.09	3.79	3.69	3.72	8,074,697
31 May 23	3.68000 +0.01	3.73	3.65	3.65	8,158,084
30 May 23	3.67000 -0.09	3.79	3.64	3.75	8,037,841
26 May 23	3.76000 +0.05	3.78	3.71	3.74	6,306,976
25 May 23	3.71000 -0.12	3.80	3.67	3.80	6,676,613
24 May 23	3.83000 -0.07	3.90	3.81	3.90	4,795,442
23 May 23	3.90000 +0.02	3.91	3.83	3.84	5,058,433
22 May 23	3.88000 -0.01	3.94	3.86	3.90	3,497,542
19 May 23	3.89000 -0.04	3.97	3.89	3.96	6,562,867
18 May 23	3.93000 -0.07	3.96	3.88	3.96	5,508,417
17 May 23	4.00000 -0.05	4.06	3.98	4.04	4,750,719
16 May 23	4.05000 -0.12	4.17	4.02	4.13	6,264,819
15 May 23	4.17000 +0.06	4.18	4.11	4.12	4,961,703
12 May 23	4.11000 +0.00	4.13	4.07	4.11	5,721,990
11 May 23	4.11000 -0.13	4.20	4.10	4.17	7,988,084
10 May 23	4.24000 +0.07	4.29	4.18	4.21	8,073,509
09 May 23	4.17000 +0.09	4.18	4.06	4.09	7,198,932
08 May 23	4.08000 -0.04	4.16	4.08	4.09	5,173,025
05 May 23	4.12000 -0.02	4.16	4.02	4.06	7,424,507
04 May 23	4.14000 +0.13	4.20	4.04	4.05	13,171,011
03 May 23	4.01000 -0.05	4.08	3.96	4.05	12,931,788
02 May 23	4.06000 +0.13	4.07	3.89	3.92	10,428,957
01 May 23	3.93000 -0.01	4.03	3.93	4.01	6,553,275
28 Apr 23	3.94000 -0.07	4.03	3.92	4.03	6,734,525
27 Apr 23	4.01000 +0.03	4.04	3.86	3.95	10,431,748
26 Apr 23	3.98000 -0.04	4.08	3.97	4.08	13,520,955
25 Apr 23	4.02000 -0.11	4.12	4.00	4.12	9,099,210
24 Apr 23	4.13000 +0.03	4.15	4.07	4.12	4,182,281
21 Apr 23	4.10000 -0.02	4.14	4.03	4.06	10,845,518
20 Apr 23	4.12000 +0.06	4.17	4.03	4.09	6,826,665
19 Apr 23	4.06000 -0.09	4.13	4.00	4.05	11,283,412
18 Apr 23	4.15000 -0.06	4.28	4.13	4.23	9,201,952
17 Apr 23	4.21000 -0.08	4.26	4.16	4.25	7,613,537
14 Apr 23	4.29000 -0.06	4.32	4.19	4.30	10,402,711
13 Apr 23	4.35000 +0.10	4.40	4.29	4.40	11,941,683
12 Apr 23	4.25000 +0.01	4.33	4.21	4.27	9,267,077
11 Apr 23	4.24000 +0.07	4.26	4.18	4.21	8,842,242
10 Apr 23	4.17000 -0.01	4.19	4.09	4.13	8,973,384
06 Apr 23	4.18000 +0.01	4.19	4.08	4.15	6,084,387
05 Apr 23	4.17000 +0.00	4.22	4.10	4.19	11,733,209
04 Apr 23	4.17000 +0.16	4.18	3.99	4.01	11,760,227
03 Apr 23	4.01000 +0.07	4.03	3.91	3.95	11,032,084
31 Mar 23	3.94000 -0.07	4.01	3.93	4.00	11,371,516
30 Mar 23	4.01000 +0.04	4.02	3.96	4.01	11,116,696
29 Mar 23	3.97000 -0.04	4.02	3.95	3.99	7,285,755
28 Mar 23	4.01000 +0.12	4.02	3.87	3.89	8,721,175
27 Mar 23	3.89000 +0.10	3.90	3.70	3.72	10,129,631
24 Mar 23	3.79000 +0.04	3.83	3.72	3.78	10,988,198
23 Mar 23	3.75000 +0.14	3.79	3.64	3.66	9,438,368
22 Mar 23	3.61000 +0.02	3.72	3.57	3.60	10,970,090
21 Mar 23	3.59000 -0.14	3.69	3.56	3.69	10,569,688
20 Mar 23	3.73000 +0.07	3.73	3.66	3.72	10,052,736
17 Mar 23	3.66000 +0.12	3.69	3.52	3.55	29,426,792
16 Mar 23	3.54000 +0.04	3.55	3.41	3.51	10,864,841
15 Mar 23	3.50000 -0.03	3.60	3.48	3.55	15,107,304
14 Mar 23	3.53000 +0.03	3.53	3.44	3.48	7,997,617
13 Mar 23	3.50000 +0.16	3.54	3.43	3.49	14,465,457
10 Mar 23	3.34000 +0.07	3.40	3.30	3.34	8,887,869
09 Mar 23	3.27000 -0.03	3.36	3.26	3.33	6,421,966
08 Mar 23	3.30000 -0.02	3.38	3.28	3.34	7,163,880
07 Mar 23	3.32000 -0.17	3.42	3.30	3.42	7,394,283
06 Mar 23	3.49000 -0.09	3.57	3.47	3.57	7,933,433
03 Mar 23	3.58000 +0.00	3.63	3.53	3.63	6,144,957
02 Mar 23	3.58000 -0.02	3.58	3.50	3.57	8,886,378
01 Mar 23	3.60000 +0.21	3.62	3.44	3.45	14,213,747
28 Feb 23	3.39000 +0.00	3.45	3.35	3.39	8,874,798
27 Feb 23	3.39000 +0.07	3.41	3.33	3.33	6,130,893
24 Feb 23	3.32000 +0.08	3.34	3.18	3.21	9,717,360
23 Feb 23	3.24000 -0.02	3.30	3.22	3.29	8,418,220
22 Feb 23	3.26000 -0.01	3.29	3.22	3.29	9,408,448
21 Feb 23	3.27000 -0.05	3.32	3.24	3.32	7,283,241
17 Feb 23	3.32000 -0.03	3.34	3.26	3.34	8,164,840
16 Feb 23	3.35000 -0.04	3.40	3.31	3.35	11,479,700
15 Feb 23	3.39000 -0.04	3.39	3.31	3.37	9,847,875
14 Feb 23	3.43000 -0.01	3.44	3.33	3.44	17,546,368
13 Feb 23	3.44000 -0.18	3.55	3.37	3.46	23,604,904
10 Feb 23	3.62000 -0.01	3.66	3.58	3.66	6,910,804
09 Feb 23	3.63000 -0.17	3.87	3.63	3.84	8,422,391
08 Feb 23	3.80000 +0.01	3.86	3.77	3.81	5,165,085
07 Feb 23	3.79000 +0.04	3.85	3.74	3.78	7,183,926
06 Feb 23	3.75000 -0.04	3.82	3.74	3.76	7,868,573
03 Feb 23	3.79000 -0.11	3.85	3.76	3.81	8,765,269
02 Feb 23	3.90000 -0.17	4.10	3.87	4.10	10,440,192
01 Feb 23	4.07000 +0.10	4.10	3.93	3.96	10,489,160
31 Jan 23	3.97000 +0.03	3.98	3.88	3.92	7,679,274
30 Jan 23	3.94000 -0.09	4.03	3.93	4.00	12,206,736
27 Jan 23	4.03000 -0.07	4.13	4.03	4.11	7,987,071
26 Jan 23	4.10000 -0.09	4.18	4.04	4.18	7,345,020
25 Jan 23	4.19000 +0.05	4.19	4.10	4.11	7,473,822
24 Jan 23	4.14000 +0.04	4.17	4.03	4.09	9,205,738
23 Jan 23	4.10000 -0.06	4.13	4.01	4.13	8,847,849
20 Jan 23	4.16000 +0.03	4.18	4.05	4.10	6,860,245
19 Jan 23	4.13000 +0.08	4.16	3.95	4.02	14,315,342
18 Jan 23	4.05000 +0.04	4.12	4.04	4.09	11,039,817
17 Jan 23	4.01000 -0.17	4.10	3.99	4.09	7,741,796
13 Jan 23	4.18000 +0.15	4.19	4.00	4.04	14,086,423
12 Jan 23	4.03000 +0.11	4.03	3.92	3.98	7,549,035
11 Jan 23	3.92000 +0.00	3.99	3.89	3.99	10,411,893
10 Jan 23	3.92000 +0.08	3.94	3.82	3.86	14,030,186
09 Jan 23	3.84000 -0.08	3.98	3.81	3.98	9,769,962
06 Jan 23	3.92000 +0.07	3.97	3.84	3.92	9,696,807
05 Jan 23	3.85000 -0.02	3.86	3.78	3.81	7,036,563
04 Jan 23	3.87000 +0.19	3.89	3.75	3.76	13,227,989
03 Jan 23	3.68000 +0.11	3.76	3.60	3.64	8,691,842
30 Dec 22	3.57000 -0.03	3.60	3.53	3.56	5,375,650
29 Dec 22	3.60000 +0.05	3.64	3.57	3.57	6,119,160
28 Dec 22	3.55000 -0.14	3.65	3.53	3.62	7,016,661
27 Dec 22	3.69000 +0.13	3.71	3.55	3.57	8,491,142
23 Dec 22	3.56000 +0.01	3.61	3.50	3.55	7,868,249
22 Dec 22	3.55000 -0.02	3.56	3.47	3.51	6,070,306
21 Dec 22	3.57000 +0.06	3.59	3.51	3.53	6,256,414
20 Dec 22	3.51000 +0.14	3.55	3.40	3.42	9,112,205
19 Dec 22	3.37000 -0.03	3.44	3.34	3.42	7,007,034
16 Dec 22	3.40000 +0.02	3.45	3.33	3.37	14,200,897
15 Dec 22	3.38000 -0.18	3.48	3.35	3.44	11,963,046
14 Dec 22	3.56000 -0.02	3.59	3.48	3.59	10,886,885
13 Dec 22	3.58000 +0.23	3.62	3.48	3.49	14,634,217
12 Dec 22	3.35000 -0.01	3.37	3.30	3.37	9,843,559
09 Dec 22	3.36000 +0.00	3.47	3.36	3.39	10,527,409
08 Dec 22	3.36000 +0.01	3.41	3.35	3.38	7,918,382
07 Dec 22	3.35000 +0.03	3.43	3.31	3.34	11,990,370
06 Dec 22	3.32000 -0.12	3.47	3.30	3.47	10,506,753
05 Dec 22	3.44000 -0.13	3.56	3.42	3.56	9,297,684
02 Dec 22	3.57000 +0.01	3.58	3.46	3.50	7,206,075
01 Dec 22	3.56000 +0.08	3.65	3.51	3.54	10,556,643
30 Nov 22	3.48000 +0.02	3.52	3.38	3.47	9,916,888
29 Nov 22	3.46000 +0.11	3.47	3.39	3.40	7,953,280
28 Nov 22	3.35000 -0.16	3.51	3.34	3.50	6,557,943
25 Nov 22	3.51000 -0.04	3.56	3.48	3.55	3,389,184
23 Nov 22	3.55000 +0.07	3.55	3.41	3.46	9,153,243
22 Nov 22	3.48000 +0.15	3.49	3.34	3.35	9,312,455
21 Nov 22	3.33000 -0.06	3.35	3.27	3.35	7,770,231
18 Nov 22	3.39000 +0.04	3.40	3.31	3.35	7,372,064
17 Nov 22	3.35000 -0.07	3.39	3.30	3.37	8,487,138
16 Nov 22	3.42000 -0.03	3.49	3.41	3.45	11,943,489
15 Nov 22	3.45000 -0.06	3.55	3.39	3.55	20,959,250
14 Nov 22	3.51000 -0.07	3.58	3.47	3.52	13,088,383
11 Nov 22	3.58000 +0.05	3.60	3.49	3.54	14,205,828
10 Nov 22	3.53000 +0.25	3.56	3.42	3.45	13,440,903
09 Nov 22	3.28000 -0.08	3.39	3.24	3.34	12,816,201
08 Nov 22	3.36000 +0.18	3.39	3.14	3.19	18,788,746
07 Nov 22	3.18000 +0.26	3.18	3.11	3.15	9,493,605
14 Oct 22	2.92000 -0.13	3.04	2.90	3.04	9,384,191
13 Oct 22	3.05000 -0.05	3.07	2.85	3.00	15,807,741
12 Oct 22	3.10000 +0.02	3.13	3.02	3.10	7,902,091
11 Oct 22	3.08000 -0.06	3.20	3.06	3.13	10,082,892
10 Oct 22	3.14000 -0.05	3.22	3.11	3.17	6,945,776
07 Oct 22	3.19000 -0.19	3.35	3.18	3.28	12,837,726
06 Oct 22	3.38000 -0.07	3.46	3.30	3.43	11,360,912
05 Oct 22	3.45000 +0.00	3.45	3.29	3.31	10,552,872
04 Oct 22	3.45000 +0.07	3.48	3.38	3.44	12,044,289
03 Oct 22	3.38000 +0.16	3.40	3.23	3.24	9,225,564
30 Sep 22	3.22000 +0.13	3.26	3.08	3.10	9,291,195
29 Sep 22	3.09000 +0.05	3.10	2.98	3.02	8,795,673
28 Sep 22	3.04000 +0.16	3.07	2.92	2.93	8,657,645
27 Sep 22	2.88000 +0.03	2.97	2.86	2.94	10,609,331
26 Sep 22	2.85000 -0.13	3.02	2.81	3.01	12,671,998
23 Sep 22	2.98000 -0.14	3.08	2.96	3.07	12,267,482
22 Sep 22	3.12000 -0.03	3.24	3.11	3.19	6,851,964
21 Sep 22	3.15000 -0.07	3.29	3.10	3.27	13,736,809
20 Sep 22	3.22000 -0.15	3.27	3.17	3.27	10,723,638
19 Sep 22	3.37000 +0.07	3.39	3.21	3.26	6,332,244
16 Sep 22	3.30000 +0.01	3.35	3.22	3.25	12,570,136
15 Sep 22	3.29000 -0.11	3.43	3.25	3.38	12,760,102
14 Sep 22	3.40000 +0.00	3.48	3.37	3.42	5,249,930
13 Sep 22	3.40000 -0.16	3.51	3.38	3.46	7,332,202
12 Sep 22	3.56000 +0.07	3.62	3.50	3.53	9,079,634
09 Sep 22	3.49000 +0.06	3.49	3.43	3.43	10,500,033
08 Sep 22	3.43000 +0.09	3.43	3.26	3.31	15,001,779
07 Sep 22	3.34000 +0.22	3.38	3.07	3.10	19,153,736
06 Sep 22	3.12000 +0.00	3.19	3.06	3.13	7,971,657
02 Sep 22	3.12000 +0.19	3.19	2.96	3.00	15,099,589
01 Sep 22	2.93000 -0.12	3.03	2.91	3.02	13,407,006
31 Aug 22	3.05000 -0.06	3.12	3.03	3.11	10,049,522
30 Aug 22	3.11000 -0.09	3.21	3.08	3.20	8,222,444
29 Aug 22	3.20000 -0.05	3.28	3.19	3.23	6,863,716
26 Aug 22	3.25000 -0.14	3.41	3.22	3.38	8,124,736
25 Aug 22	3.39000 +0.00	3.43	3.33	3.42	6,543,684
24 Aug 22	3.39000 +0.06	3.40	3.27	3.31	11,304,435
23 Aug 22	3.33000 +0.08	3.39	3.26	3.26	10,857,023
22 Aug 22	3.25000 -0.03	3.30	3.22	3.25	7,783,208
19 Aug 22	3.28000 -0.06	3.31	3.24	3.31	8,122,045
18 Aug 22	3.34000 +0.02	3.36	3.29	3.30	7,303,804
17 Aug 22	3.32000 -0.12	3.41	3.28	3.40	8,488,266
16 Aug 22	3.44000 +0.00	3.45	3.37	3.43	9,481,871
15 Aug 22	3.44000 -0.09	3.48	3.40	3.44	7,524,388
12 Aug 22	3.53000 +0.06	3.55	3.44	3.49	8,921,571
11 Aug 22	3.47000 -0.07	3.58	3.46	3.55	6,625,637
10 Aug 22	3.54000 +0.02	3.61	3.51	3.55	8,034,583
09 Aug 22	3.52000 +0.02	3.54	3.44	3.50	8,569,833
08 Aug 22	3.50000 +0.05	3.55	3.48	3.49	11,811,921
05 Aug 22	3.45000 +0.03	3.47	3.29	3.39	13,791,326
04 Aug 22	3.42000 +0.00	3.53	3.33	3.45	16,939,406
03 Aug 22	3.42000 -0.01	3.46	3.35	3.45	16,245,894
02 Aug 22	3.43000 -0.06	3.59	3.41	3.50	16,109,463
01 Aug 22	3.49000 -0.02	3.55	3.45	3.54	7,145,065
29 Jul 22	3.51000 +0.05	3.54	3.37	3.50	12,672,789
28 Jul 22	3.46000 +0.10	3.52	3.41	3.48	14,702,810
27 Jul 22	3.36000 +0.05	3.39	3.24	3.31	14,305,611
26 Jul 22	3.31000 +0.08	3.31	3.22	3.22	8,707,397
25 Jul 22	3.23000 -0.02	3.28	3.18	3.28	13,747,308
22 Jul 22	3.25000 -0.02	3.42	3.22	3.29	16,823,038
21 Jul 22	3.27000 +0.08	3.30	3.16	3.20	11,536,240
20 Jul 22	3.19000 -0.05	3.29	3.19	3.25	9,331,369
19 Jul 22	3.24000 +0.05	3.30	3.18	3.23	10,190,996
18 Jul 22	3.19000 +0.01	3.29	3.18	3.22	10,244,055
15 Jul 22	3.18000 -0.01	3.22	3.11	3.22	10,560,676
14 Jul 22	3.19000 -0.14	3.24	3.10	3.21	19,645,776
13 Jul 22	3.33000 +0.12	3.39	3.16	3.19	17,566,178
12 Jul 22	3.21000 -0.08	3.31	3.19	3.31	12,690,347
11 Jul 22	3.29000 -0.04	3.38	3.28	3.33	8,809,877
08 Jul 22	3.33000 -0.07	3.41	3.30	3.40	14,695,701
07 Jul 22	3.40000 +0.06	3.46	3.36	3.37	12,268,502
06 Jul 22	3.34000 +0.09	3.34	3.16	3.25	21,620,416
05 Jul 22	3.25000 -0.25	3.43	3.17	3.43	17,483,680
01 Jul 22	3.50000 +0.11	3.52	3.31	3.36	12,936,543
30 Jun 22	3.39000 -0.12	3.51	3.38	3.49	11,970,061
29 Jun 22	3.51000 -0.04	3.62	3.45	3.62	10,397,236
28 Jun 22	3.55000 -0.11	3.69	3.55	3.69	13,170,105
27 Jun 22	3.66000 +0.05	3.69	3.58	3.65	11,353,563
24 Jun 22	3.61000 +0.11	3.62	3.45	3.52	11,109,439
23 Jun 22	3.50000 -0.14	3.68	3.45	3.64	12,298,960
22 Jun 22	3.64000 -0.05	3.77	3.62	3.69	14,229,367
21 Jun 22	3.69000 +0.05	3.74	3.59	3.64	8,752,393
17 Jun 22	3.64000 -0.08	3.73	3.61	3.73	17,402,704
16 Jun 22	3.72000 -0.03	3.77	3.57	3.69	19,061,772
15 Jun 22	3.75000 +0.00	3.86	3.65	3.83	22,729,222
14 Jun 22	3.75000 -0.08	3.87	3.70	3.85	15,918,739
13 Jun 22	3.83000 -0.31	4.02	3.82	4.01	19,202,408
10 Jun 22	4.14000 +0.19	4.22	3.84	3.92	21,180,588
09 Jun 22	3.95000 -0.20	4.11	3.94	4.10	8,515,138
08 Jun 22	4.15000 +0.03	4.17	4.06	4.09	8,143,807
07 Jun 22	4.12000 -0.01	4.17	4.07	4.08	9,080,488
06 Jun 22	4.13000 -0.01	4.22	4.07	4.22	11,186,806
03 Jun 22	4.14000 -0.15	4.30	4.13	4.22	10,858,724
02 Jun 22	4.29000 +0.27	4.33	4.07	4.07	13,187,347
01 Jun 22	4.02000 +0.07	4.06	3.92	4.02	13,605,332
31 May 22	3.95000 -0.11	4.11	3.93	4.06	15,331,511
27 May 22	4.06000 -0.03	4.16	4.00	4.12	12,323,033
26 May 22	4.09000 -0.06	4.19	4.05	4.09	10,069,820
25 May 22	4.15000 -0.07	4.19	4.07	4.16	13,724,620
24 May 22	4.22000 +0.05	4.27	4.09	4.16	11,819,328
23 May 22	4.17000 +0.05	4.24	4.11	4.20	6,955,243
20 May 22	4.12000 -0.05	4.18	4.07	4.16	12,878,822
19 May 22	4.17000 +0.23	4.23	4.03	4.03	16,231,693
18 May 22	3.94000 -0.10	4.06	3.90	4.00	10,014,921
17 May 22	4.04000 -0.01	4.14	3.99	4.13	10,637,052
16 May 22	4.05000 +0.07	4.06	3.95	3.96	11,952,137
13 May 22	3.98000 +0.17	4.03	3.79	3.83	13,805,878
12 May 22	3.81000 -0.29	3.96	3.74	3.89	19,192,500
11 May 22	4.10000 +0.12	4.18	4.04	4.06	15,405,351
10 May 22	3.98000 -0.05	4.14	3.90	4.12	15,976,529
09 May 22	4.03000 -0.28	4.22	4.02	4.19	14,774,326
06 May 22	4.31000 -0.03	4.41	4.26	4.32	12,564,810
05 May 22	4.34000 -0.14	4.55	4.28	4.50	13,553,903
04 May 22	4.48000 +0.17	4.49	4.30	4.31	16,442,466
03 May 22	4.31000 +0.10	4.36	4.21	4.21	12,194,772
02 May 22	4.21000 -0.04	4.21	4.05	4.13	16,708,291
29 Apr 22	4.25000 -0.06	4.40	4.23	4.33	11,587,987
28 Apr 22	4.31000 +0.16	4.32	4.13	4.17	11,293,232
27 Apr 22	4.15000 -0.02	4.23	4.12	4.19	8,666,266
26 Apr 22	4.17000 -0.11	4.31	4.15	4.27	11,294,307
25 Apr 22	4.28000 -0.21	4.35	4.13	4.34	16,568,788
22 Apr 22	4.49000 -0.19	4.64	4.46	4.62	11,593,804
21 Apr 22	4.68000 -0.27	4.90	4.60	4.88	18,213,448
20 Apr 22	4.95000 +0.13	4.97	4.79	4.87	11,240,520
19 Apr 22	4.82000 -0.12	4.92	4.77	4.89	12,314,729
18 Apr 22	4.94000 -0.03	5.07	4.94	5.00	13,766,386
14 Apr 22	4.97000 +0.05	4.98	4.84	4.90	9,386,052
13 Apr 22	4.92000 +0.16	4.95	4.77	4.78	9,703,483
12 Apr 22	4.76000 +0.05	4.84	4.70	4.72	12,704,841
11 Apr 22	4.71000 +0.06	4.74	4.61	4.74	11,237,702
08 Apr 22	4.65000 +0.04	4.70	4.59	4.60	5,116,280
07 Apr 22	4.61000 +0.06	4.65	4.51	4.56	8,347,096
06 Apr 22	4.55000 -0.03	4.63	4.51	4.59	9,072,911
05 Apr 22	4.58000 -0.14	4.82	4.55	4.72	13,192,594
04 Apr 22	4.72000 -0.01	4.78	4.66	4.75	10,392,694
01 Apr 22	4.73000 +0.14	4.73	4.59	4.60	7,585,066
31 Mar 22	4.59000 -0.04	4.76	4.59	4.59	8,778,660
30 Mar 22	4.63000 +0.05	4.68	4.58	4.58	8,949,968
29 Mar 22	4.58000 +0.05	4.59	4.39	4.43	10,852,561
28 Mar 22	4.53000 -0.15	4.64	4.52	4.61	10,278,560
25 Mar 22	4.68000 +0.07	4.68	4.55	4.58	6,824,522
24 Mar 22	4.61000 -0.01	4.68	4.59	4.66	10,226,737
23 Mar 22	4.62000 +0.16	4.63	4.49	4.49	11,476,568
22 Mar 22	4.46000 -0.05	4.51	4.41	4.51	10,799,288
21 Mar 22	4.51000 +0.08	4.63	4.44	4.44	13,406,488
18 Mar 22	4.43000 -0.02	4.47	4.38	4.42	24,888,896
17 Mar 22	4.45000 +0.15	4.53	4.37	4.38	11,763,528
16 Mar 22	4.30000 -0.03	4.36	4.19	4.28	11,156,145
15 Mar 22	4.33000 +0.03	4.38	4.13	4.19	11,607,728
14 Mar 22	4.30000 -0.25	4.47	4.26	4.45	13,654,587
11 Mar 22	4.55000 -0.04	4.59	4.43	4.46	12,028,021
10 Mar 22	4.59000 +0.11	4.60	4.48	4.50	12,294,158
09 Mar 22	4.48000 +0.00	4.51	4.25	4.28	20,595,164
08 Mar 22	4.48000 +0.03	4.61	4.39	4.45	30,928,500
07 Mar 22	4.45000 +0.10	4.46	4.31	4.33	18,225,940
04 Mar 22	4.35000 +0.13	4.37	4.19	4.19	13,905,664
03 Mar 22	4.22000 +0.09	4.22	4.06	4.12	14,645,388
02 Mar 22	4.13000 -0.06	4.20	4.09	4.11	13,258,059
01 Mar 22	4.19000 +0.16	4.19	4.05	4.06	12,061,768
28 Feb 22	4.03000 -0.05	4.15	3.99	4.14	19,162,056
25 Feb 22	4.08000 +0.06	4.09	3.95	4.00	11,543,412
24 Feb 22	4.02000 -0.15	4.33	3.94	4.32	17,463,660
23 Feb 22	4.17000 +0.13	4.24	3.98	4.00	14,124,693
22 Feb 22	4.04000 -0.07	4.16	4.04	4.12	10,880,104
18 Feb 22	4.11000 -0.08	4.20	4.07	4.17	9,776,714
17 Feb 22	4.19000 +0.12	4.24	4.07	4.11	11,152,550
16 Feb 22	4.07000 +0.13	4.09	3.96	3.96	7,050,853
15 Feb 22	3.94000 -0.10	4.00	3.90	3.91	9,183,999
14 Feb 22	4.04000 +0.11	4.04	3.94	3.99	11,216,622
11 Feb 22	3.93000 +0.22	3.97	3.70	3.71	13,482,046
10 Feb 22	3.71000 -0.08	3.86	3.68	3.74	9,900,928
09 Feb 22	3.79000 +0.01	3.81	3.75	3.78	7,113,959
08 Feb 22	3.78000 +0.08	3.78	3.66	3.69	6,324,269
07 Feb 22	3.70000 +0.13	3.73	3.59	3.59	6,546,693
04 Feb 22	3.57000 +0.03	3.60	3.51	3.51	8,962,218
03 Feb 22	3.54000 -0.08	3.62	3.50	3.61	10,805,696
02 Feb 22	3.62000 -0.05	3.75	3.62	3.70	10,462,488
01 Feb 22	3.67000 +0.05	3.71	3.61	3.65	10,276,660
31 Jan 22	3.62000 +0.15	3.62	3.47	3.49	8,019,015
28 Jan 22	3.47000 -0.02	3.47	3.39	3.42	6,945,413
27 Jan 22	3.49000 -0.03	3.57	3.42	3.45	14,314,135
26 Jan 22	3.52000 -0.11	3.64	3.48	3.60	13,806,089
25 Jan 22	3.63000 +0.07	3.64	3.50	3.54	6,382,226
24 Jan 22	3.56000 +0.02	3.57	3.43	3.52	12,381,971
21 Jan 22	3.54000 -0.15	3.73	3.52	3.71	13,130,301
20 Jan 22	3.69000 -0.09	3.82	3.69	3.80	12,241,272
19 Jan 22	3.78000 +0.21	3.78	3.57	3.60	14,292,401
18 Jan 22	3.57000 +0.00	3.61	3.52	3.54	9,356,717
14 Jan 22	3.57000 -0.05	3.66	3.54	3.64	10,036,678
13 Jan 22	3.62000 -0.08	3.70	3.62	3.68	6,377,469
12 Jan 22	3.70000 +0.13	3.76	3.58	3.59	10,138,525
11 Jan 22	3.57000 -0.03	3.63	3.48	3.63	17,135,476
10 Jan 22	3.60000 -0.04	3.66	3.51	3.64	16,964,220
07 Jan 22	3.64000 -0.01	3.68	3.61	3.64	5,968,449
06 Jan 22	3.65000 -0.13	3.74	3.63	3.72	5,730,109
05 Jan 22	3.78000 -0.05	3.92	3.77	3.85	5,898,959
04 Jan 22	3.83000 -0.01	3.92	3.79	3.87	8,884,896
03 Jan 22	3.84000 -0.09	3.94	3.84	3.86	5,490,120
31 Dec 21	3.93000 +0.03	3.97	3.91	3.91	5,584,644
30 Dec 21	3.90000 +0.09	3.91	3.81	3.81	6,445,395
29 Dec 21	3.81000 -0.04	3.88	3.72	3.75	6,107,154
28 Dec 21	3.85000 +0.00	3.95	3.83	3.88	3,767,241
27 Dec 21	3.85000 +0.00	3.92	3.83	3.85	6,165,001
23 Dec 21	3.85000 +0.07	3.88	3.76	3.80	6,951,802
22 Dec 21	3.78000 +0.03	3.80	3.72	3.74	7,721,009
21 Dec 21	3.75000 +0.00	3.79	3.73	3.78	4,965,674
20 Dec 21	3.75000 +0.06	3.75	3.64	3.68	7,573,528
17 Dec 21	3.69000 -0.11	3.84	3.67	3.84	23,389,884
16 Dec 21	3.80000 +0.23	3.86	3.68	3.68	15,079,532
15 Dec 21	3.57000 -0.02	3.63	3.50	3.58	10,786,249
14 Dec 21	3.59000 -0.07	3.65	3.55	3.59	14,166,299
13 Dec 21	3.66000 -0.06	3.77	3.66	3.70	14,860,564
10 Dec 21	3.72000 -0.01	3.78	3.68	3.74	11,237,743
09 Dec 21	3.73000 -0.15	3.85	3.70	3.84	11,330,724
08 Dec 21	3.88000 +0.07	3.91	3.77	3.80	10,922,854
07 Dec 21	3.81000 +0.04	3.84	3.74	3.77	7,152,835
06 Dec 21	3.77000 +0.06	3.80	3.66	3.71	6,763,415
03 Dec 21	3.71000 -0.02	3.76	3.64	3.76	11,839,413
02 Dec 21	3.73000 -0.06	3.78	3.63	3.77	12,909,902
01 Dec 21	3.79000 -0.15	4.05	3.77	4.00	11,963,791
30 Nov 21	3.94000 -0.08	4.14	3.93	4.05	20,994,092
29 Nov 21	4.02000 -0.04	4.09	3.95	4.00	10,265,842
26 Nov 21	4.06000 -0.13	4.26	3.99	4.25	5,474,380
24 Nov 21	4.19000 +0.00	4.24	4.13	4.15	5,359,045
23 Nov 21	4.19000 -0.10	4.25	4.11	4.22	8,973,338
22 Nov 21	4.29000 -0.12	4.37	4.23	4.33	8,756,197
19 Nov 21	4.41000 -0.07	4.49	4.33	4.49	7,633,231
18 Nov 21	4.48000 -0.10	4.59	4.46	4.53	6,144,693
17 Nov 21	4.58000 +0.13	4.61	4.45	4.48	6,708,133
16 Nov 21	4.45000 -0.05	4.56	4.43	4.51	7,541,275
15 Nov 21	4.50000 -0.02	4.55	4.44	4.55	6,717,599
12 Nov 21	4.52000 -0.15	4.60	4.43	4.57	15,799,772
11 Nov 21	4.67000 +0.16	4.70	4.55	4.69	7,552,266
10 Nov 21	4.51000 +0.12	4.63	4.45	4.45	8,784,423
09 Nov 21	4.39000 +0.02	4.41	4.30	4.37	3,562,225
08 Nov 21	4.37000 +0.00	4.44	4.31	4.42	4,132,553
05 Nov 21	4.37000 +0.14	4.37	4.24	4.24	4,971,110
04 Nov 21	4.23000 +0.00	4.36	4.21	4.30	4,275,825
03 Nov 21	4.23000 +0.09	4.26	3.98	4.05	8,817,250
02 Nov 21	4.14000 -0.06	4.19	4.08	4.16	5,536,731
01 Nov 21	4.20000 +0.06	4.20	4.06	4.14	6,329,933
29 Oct 21	4.14000 -0.19	4.25	4.11	4.25	6,799,470
28 Oct 21	4.33000 -0.11	4.45	4.32	4.44	6,620,919
27 Oct 21	4.44000 -0.05	4.49	4.42	4.45	5,585,970
26 Oct 21	4.49000 +0.05	4.50	4.37	4.41	7,240,657
25 Oct 21	4.44000 +0.10	4.48	4.38	4.46	9,522,387
22 Oct 21	4.34000 +0.09	4.50	4.31	4.32	12,956,946
21 Oct 21	4.25000 +0.02	4.27	4.15	4.17	5,139,030
20 Oct 21	4.23000 +0.09	4.28	4.18	4.20	7,524,575
19 Oct 21	4.14000 +0.21	4.14	4.01	4.02	8,777,732
18 Oct 21	3.93000 -0.02	3.96	3.87	3.90	5,566,020
15 Oct 21	3.95000 -0.04	4.02	3.84	3.89	6,853,076
14 Oct 21	3.99000 +0.09	4.01	3.94	3.97	7,582,662
13 Oct 21	3.90000 +0.24	3.91	3.66	3.69	8,585,062
12 Oct 21	3.66000 +0.06	3.69	3.60	3.62	9,505,597
11 Oct 21	3.60000 -0.05	3.72	3.60	3.68	3,628,942
08 Oct 21	3.65000 +0.00	3.80	3.64	3.73	7,661,401
07 Oct 21	3.65000 +0.03	3.71	3.58	3.59	5,660,424
06 Oct 21	3.62000 +0.12	3.64	3.47	3.53	5,777,226
05 Oct 21	3.50000 +0.00	3.50	3.42	3.46	6,182,689
04 Oct 21	3.50000 +0.11	3.51	3.38	3.38	8,587,784
01 Oct 21	3.39000 -0.03	3.45	3.36	3.45	4,591,841
30 Sep 21	3.42000 +0.12	3.46	3.32	3.35	8,076,033
29 Sep 21	3.30000 -0.14	3.44	3.30	3.44	6,612,168
28 Sep 21	3.44000 -0.02	3.46	3.37	3.42	7,796,282
27 Sep 21	3.46000 +0.01	3.52	3.44	3.46	5,413,471
24 Sep 21	3.45000 -0.01	3.50	3.41	3.45	5,872,365
23 Sep 21	3.46000 -0.11	3.58	3.44	3.56	9,507,573
22 Sep 21	3.57000 -0.02	3.68	3.56	3.60	6,145,193
21 Sep 21	3.59000 -0.03	3.64	3.57	3.64	5,514,087
20 Sep 21	3.62000 -0.03	3.65	3.55	3.63	6,780,201
17 Sep 21	3.65000 -0.02	3.72	3.63	3.67	12,860,022
16 Sep 21	3.67000 -0.17	3.78	3.62	3.75	10,230,083
15 Sep 21	3.84000 +0.01	3.86	3.79	3.82	4,812,134
14 Sep 21	3.83000 +0.04	3.88	3.77	3.85	7,353,194
13 Sep 21	3.79000 +0.13	3.82	3.66	3.68	8,826,300
10 Sep 21	3.66000 -0.08	3.76	3.65	3.73	9,001,853
09 Sep 21	3.74000 -0.07	3.84	3.70	3.84	8,350,066
08 Sep 21	3.81000 -0.02	3.84	3.75	3.84	5,830,378
07 Sep 21	3.83000 -0.16	3.95	3.80	3.95	7,255,914
03 Sep 21	3.99000 +0.15	4.06	3.88	3.90	10,204,623
02 Sep 21	3.84000 -0.01	3.88	3.79	3.85	5,762,689
01 Sep 21	3.85000 -0.04	3.91	3.81	3.90	9,682,533
31 Aug 21	3.89000 +0.08	3.90	3.81	3.82	3,740,355
30 Aug 21	3.81000 -0.09	3.93	3.79	3.88	7,269,955
27 Aug 21	3.90000 +0.14	3.95	3.74	3.74	7,753,266
26 Aug 21	3.76000 +0.00	3.81	3.72	3.74	6,547,554
25 Aug 21	3.76000 -0.12	3.85	3.74	3.85	4,819,351
24 Aug 21	3.88000 +0.01	3.90	3.84	3.90	4,392,894
23 Aug 21	3.87000 +0.20	3.90	3.71	3.72	6,418,082
20 Aug 21	3.67000 -0.02	3.73	3.64	3.68	7,344,342
19 Aug 21	3.69000 -0.12	3.79	3.68	3.78	5,926,795
18 Aug 21	3.81000 -0.04	3.87	3.76	3.85	6,372,098
17 Aug 21	3.85000 -0.05	3.92	3.82	3.91	5,538,155
16 Aug 21	3.90000 -0.02	3.93	3.85	3.90	6,207,494
13 Aug 21	3.92000 +0.08	3.95	3.84	3.85	4,886,981
12 Aug 21	3.84000 -0.05	3.88	3.81	3.84	5,677,638
11 Aug 21	3.89000 +0.16	3.91	3.76	3.76	6,885,906
10 Aug 21	3.73000 -0.05	3.78	3.71	3.78	5,488,995
09 Aug 21	3.78000 -0.09	3.85	3.76	3.83	6,796,171
06 Aug 21	3.87000 -0.05	3.89	3.79	3.89	6,721,153
05 Aug 21	3.92000 -0.15	4.05	3.91	4.04	7,320,296
04 Aug 21	4.07000 -0.10	4.26	4.06	4.24	7,446,459
03 Aug 21	4.17000 +0.01	4.21	4.14	4.14	4,974,892
02 Aug 21	4.16000 -0.03	4.19	4.10	4.18	3,773,659
30 Jul 21	4.19000 -0.01	4.24	4.14	4.14	5,481,999
29 Jul 21	4.20000 +0.11	4.25	4.12	4.13	8,209,032
28 Jul 21	4.09000 +0.09	4.09	3.97	3.97	6,679,149
27 Jul 21	4.00000 -0.04	4.05	3.94	4.00	6,181,499
26 Jul 21	4.04000 +0.10	4.05	3.93	3.95	6,865,647
23 Jul 21	3.94000 -0.06	4.00	3.90	3.98	5,841,531
22 Jul 21	4.00000 -0.04	4.07	3.93	4.04	8,858,408
21 Jul 21	4.04000 +0.11	4.07	3.87	3.88	8,748,499
20 Jul 21	3.93000 +0.03	4.02	3.88	3.94	11,281,247
19 Jul 21	3.90000 -0.06	3.94	3.84	3.90	12,729,061
16 Jul 21	3.96000 -0.28	4.24	3.95	4.23	13,031,951
15 Jul 21	4.24000 +0.17	4.24	4.05	4.08	12,226,562
14 Jul 21	4.07000 +0.07	4.14	4.01	4.08	10,478,096
13 Jul 21	4.00000 +0.05	4.09	3.96	3.97	10,751,739
12 Jul 21	3.95000 -0.13	4.07	3.93	4.02	10,063,472
09 Jul 21	4.08000 +0.10	4.13	3.99	3.99	9,563,153
08 Jul 21	3.98000 -0.16	4.18	3.95	4.17	12,439,527
07 Jul 21	4.14000 -0.09	4.27	4.12	4.25	12,038,030
06 Jul 21	4.23000 +0.02	4.32	4.17	4.28	6,976,789
02 Jul 21	4.21000 +0.03	4.30	4.18	4.23	4,362,047
01 Jul 21	4.18000 -0.03	4.28	4.16	4.28	6,209,452
30 Jun 21	4.21000 +0.02	4.23	4.16	4.22	7,859,562
29 Jun 21	4.19000 -0.01	4.21	4.10	4.12	7,427,534
28 Jun 21	4.20000 -0.02	4.27	4.16	4.27	7,754,098
25 Jun 21	4.22000 -0.14	4.39	4.20	4.36	7,458,123
24 Jun 21	4.36000 +0.01	4.40	4.32	4.37	4,606,303
23 Jun 21	4.35000 -0.08	4.47	4.34	4.44	6,202,430
22 Jun 21	4.43000 -0.04	4.47	4.39	4.43	5,998,643
21 Jun 21	4.47000 +0.10	4.49	4.38	4.44	5,897,131
18 Jun 21	4.37000 -0.15	4.55	4.37	4.52	12,212,044
17 Jun 21	4.52000 -0.32	4.77	4.51	4.76	12,663,471
16 Jun 21	4.84000 -0.03	4.99	4.83	4.87	6,923,509
15 Jun 21	4.87000 -0.04	4.93	4.82	4.92	3,483,192
14 Jun 21	4.91000 -0.02	4.98	4.84	4.87	5,205,381
11 Jun 21	4.93000 -0.06	4.98	4.92	4.95	6,027,534
10 Jun 21	4.99000 +0.11	5.00	4.85	4.91	5,596,168
09 Jun 21	4.88000 -0.04	4.97	4.88	4.92	3,259,430
08 Jun 21	4.92000 -0.08	4.99	4.91	4.97	3,341,307
07 Jun 21	5.00000 -0.03	5.05	4.93	5.05	3,336,037
04 Jun 21	5.03000 +0.09	5.07	4.97	5.00	4,008,355
03 Jun 21	4.94000 -0.19	5.05	4.89	5.04	7,664,748
02 Jun 21	5.13000 -0.01	5.16	5.09	5.13	4,398,827
01 Jun 21	5.14000 +0.04	5.22	4.90	5.13	6,452,454
28 May 21	5.10000 +0.03	5.12	5.02	5.07	4,722,523
27 May 21	5.07000 -0.04	5.10	5.04	5.09	7,221,083
26 May 21	5.11000 +0.00	5.18	5.05	5.15	8,181,537
25 May 21	5.11000 -0.24	5.29	5.09	5.29	12,036,958
24 May 21	5.35000 +0.06	5.37	5.28	5.31	3,778,532
21 May 21	5.29000 +0.03	5.31	5.19	5.31	6,087,883
20 May 21	5.26000 +0.07	5.32	5.16	5.20	5,046,181
19 May 21	5.19000 -0.11	5.37	5.14	5.25	8,864,250
18 May 21	5.30000 -0.01	5.36	5.21	5.35	7,956,516
17 May 21	5.31000 +0.21	5.36	5.09	5.14	10,574,194
14 May 21	5.10000 +0.13	5.11	5.03	5.05	5,516,301
13 May 21	4.97000 -0.06	5.08	4.95	5.07	4,121,926
12 May 21	5.03000 -0.12	5.18	4.99	5.18	6,582,113
11 May 21	5.15000 +0.10	5.16	4.93	4.99	5,559,188
10 May 21	5.05000 -0.14	5.29	5.04	5.26	6,448,378
07 May 21	5.19000 +0.06	5.27	5.12	5.27	7,262,417
06 May 21	5.13000 +0.18	5.24	4.99	5.00	8,963,546
05 May 21	4.95000 +0.00	4.98	4.86	4.98	3,858,000
04 May 21	4.95000 -0.11	5.15	4.93	5.05	7,103,300
03 May 21	5.06000 +0.26	5.09	4.89	4.90	5,372,913
30 Apr 21	4.80000 -0.12	4.92	4.80	4.90	3,859,150
29 Apr 21	4.92000 -0.09	5.00	4.86	4.98	5,858,744
28 Apr 21	5.01000 +0.03	5.05	4.87	4.94	5,709,369
27 Apr 21	4.98000 -0.09	5.10	4.96	5.09	4,640,966
26 Apr 21	5.07000 +0.00	5.10	5.00	5.06	3,831,308
23 Apr 21	5.07000 -0.06	5.20	5.05	5.20	4,564,704
22 Apr 21	5.13000 -0.13	5.25	5.07	5.22	7,492,685
21 Apr 21	5.26000 +0.14	5.28	5.10	5.16	8,176,099
20 Apr 21	5.12000 +0.16	5.12	4.93	4.98	9,078,482
19 Apr 21	4.96000 -0.15	5.17	4.94	5.15	8,549,655
16 Apr 21	5.11000 +0.13	5.11	4.95	5.09	8,876,266
15 Apr 21	4.98000 +0.30	5.02	4.77	4.78	10,780,223
14 Apr 21	4.68000 -0.11	4.81	4.66	4.81	4,556,605
13 Apr 21	4.79000 +0.11	4.84	4.71	4.73	4,737,210
12 Apr 21	4.68000 -0.03	4.73	4.63	4.73	4,631,206
09 Apr 21	4.71000 +0.02	4.78	4.61	4.63	5,404,578
08 Apr 21	4.69000 +0.17	4.73	4.57	4.60	5,797,868
07 Apr 21	4.52000 -0.04	4.60	4.48	4.56	3,260,032
06 Apr 21	4.56000 +0.09	4.63	4.49	4.54	5,191,571
05 Apr 21	4.47000 -0.03	4.57	4.43	4.53	4,118,460
01 Apr 21	4.50000 +0.19	4.50	4.35	4.40	4,988,901
31 Mar 21	4.31000 +0.09	4.37	4.20	4.20	7,230,349
30 Mar 21	4.22000 -0.32	4.42	4.16	4.40	11,691,985
29 Mar 21	4.54000 -0.02	4.57	4.43	4.53	4,867,680
26 Mar 21	4.56000 +0.07	4.58	4.48	4.51	4,092,601
25 Mar 21	4.49000 -0.01	4.54	4.43	4.51	5,184,649
24 Mar 21	4.50000 -0.07	4.59	4.49	4.57	5,012,921
23 Mar 21	4.57000 -0.11	4.67	4.51	4.66	6,526,418
22 Mar 21	4.68000 +0.00	4.73	4.63	4.67	3,803,848
19 Mar 21	4.68000 +0.07	4.71	4.57	4.65	11,700,613
18 Mar 21	4.61000 -0.21	4.76	4.60	4.76	7,433,827
17 Mar 21	4.82000 +0.25	4.87	4.47	4.55	9,188,636
16 Mar 21	4.57000 -0.05	4.67	4.51	4.67	5,526,014
15 Mar 21	4.62000 +0.11	4.65	4.55	4.56	5,339,815
12 Mar 21	4.51000 -0.05	4.56	4.43	4.51	5,689,035
11 Mar 21	4.56000 +0.07	4.60	4.45	4.56	6,429,288
10 Mar 21	4.49000 -0.02	4.58	4.41	4.58	7,074,257
09 Mar 21	4.51000 +0.11	4.70	4.45	4.60	7,707,626
08 Mar 21	4.40000 -0.11	4.53	4.37	4.52	6,366,783
05 Mar 21	4.51000 -0.02	4.56	4.41	4.56	7,411,071
04 Mar 21	4.53000 +0.14	4.59	4.33	4.41	11,785,352
03 Mar 21	4.39000 -0.15	4.49	4.28	4.49	10,229,889
02 Mar 21	4.54000 +0.17	4.57	4.40	4.43	8,990,194
01 Mar 21	4.37000 +0.00	4.54	4.34	4.50	11,936,235
26 Feb 21	4.37000 -0.25	4.59	4.34	4.59	14,773,101
25 Feb 21	4.62000 -0.27	4.89	4.61	4.80	9,193,098
24 Feb 21	4.89000 +0.06	4.92	4.70	4.83	8,238,853
23 Feb 21	4.83000 -0.24	5.04	4.79	5.00	11,521,232
22 Feb 21	5.07000 +0.31	5.08	4.78	4.80	12,074,182
19 Feb 21	4.76000 -0.02	4.85	4.70	4.83	6,846,704
18 Feb 21	4.78000 -0.06	4.92	4.75	4.86	6,288,341
17 Feb 21	4.84000 -0.12	4.96	4.82	4.95	9,864,560
16 Feb 21	4.96000 -0.08	5.11	4.96	5.04	7,812,088
12 Feb 21	5.04000 +0.07	5.13	4.93	4.97	7,229,980
11 Feb 21	4.97000 -0.08	5.11	4.97	5.05	5,537,330
10 Feb 21	5.05000 +0.00	5.10	4.97	5.08	6,058,824
09 Feb 21	5.05000 -0.07	5.16	5.01	5.13	5,788,317
08 Feb 21	5.12000 +0.08	5.14	5.06	5.09	6,705,701
05 Feb 21	5.04000 +0.06	5.06	4.95	5.00	6,259,699
04 Feb 21	4.98000 -0.11	4.99	4.86	4.98	8,246,161
03 Feb 21	5.09000 +0.13	5.10	4.95	5.01	6,597,022
02 Feb 21	4.96000 -0.03	5.00	4.84	4.96	9,958,716
01 Feb 21	4.99000 +0.04	5.10	4.93	5.10	9,471,096
29 Jan 21	4.95000 -0.01	5.13	4.92	5.07	8,182,223
28 Jan 21	4.96000 +0.05	5.12	4.85	5.01	10,823,268
27 Jan 21	4.91000 -0.17	5.06	4.89	5.05	8,207,619
26 Jan 21	5.08000 +0.01	5.13	5.01	5.06	5,701,399
25 Jan 21	5.07000 +0.02	5.15	4.99	5.09	8,520,543
22 Jan 21	5.05000 -0.12	5.13	4.97	5.06	5,983,501
21 Jan 21	5.17000 +0.02	5.20	5.04	5.18	5,706,478
20 Jan 21	5.15000 +0.11	5.16	5.05	5.10	7,941,619
19 Jan 21	5.04000 +0.00	5.13	5.01	5.12	10,246,185
15 Jan 21	5.04000 -0.16	5.20	5.02	5.20	8,238,907
14 Jan 21	5.20000 +0.03	5.23	5.13	5.20	8,007,978
13 Jan 21	5.17000 +0.02	5.30	5.15	5.16	7,283,863
12 Jan 21	5.15000 -0.12	5.31	5.08	5.30	14,606,374
11 Jan 21	5.27000 -0.14	5.41	5.26	5.40	6,602,573
08 Jan 21	5.41000 -0.34	5.66	5.31	5.65	13,808,483
07 Jan 21	5.75000 -0.16	5.93	5.72	5.88	7,572,601
06 Jan 21	5.91000 -0.11	5.98	5.77	5.98	9,066,524
05 Jan 21	6.02000 +0.10	6.04	5.86	6.00	9,054,370
04 Jan 21	5.92000 +0.32	5.96	5.74	5.83	9,696,809
31 Dec 20	5.60000 -0.12	5.75	5.54	5.73	5,709,376
30 Dec 20	5.72000 +0.14	5.72	5.60	5.61	4,000,312
29 Dec 20	5.58000 +0.08	5.67	5.53	5.57	4,427,964
28 Dec 20	5.50000 -0.10	5.72	5.50	5.70	3,736,946
24 Dec 20	5.60000 -0.02	5.67	5.55	5.61	2,631,021
23 Dec 20	5.62000 +0.10	5.65	5.53	5.54	3,880,450
22 Dec 20	5.52000 -0.13	5.70	5.48	5.68	5,868,065
21 Dec 20	5.65000 +0.06	5.74	5.60	5.69	5,494,598
18 Dec 20	5.59000 -0.22	5.81	5.58	5.81	7,525,484
17 Dec 20	5.81000 +0.13	5.88	5.73	5.79	6,481,367
16 Dec 20	5.68000 +0.07	5.68	5.49	5.60	5,501,882
15 Dec 20	5.61000 +0.22	5.65	5.49	5.50	4,788,667
14 Dec 20	5.39000 -0.13	5.59	5.38	5.52	4,583,503
11 Dec 20	5.52000 -0.06	5.64	5.50	5.60	4,137,944
10 Dec 20	5.58000 +0.01	5.70	5.50	5.60	5,039,737
09 Dec 20	5.57000 -0.18	5.75	5.50	5.70	7,119,482
08 Dec 20	5.75000 -0.06	5.88	5.72	5.88	4,683,074
07 Dec 20	5.81000 +0.23	5.89	5.55	5.57	7,442,268
04 Dec 20	5.58000 -0.09	5.73	5.54	5.69	7,349,254
03 Dec 20	5.67000 -0.05	5.79	5.61	5.76	5,817,621
02 Dec 20	5.72000 -0.02	5.79	5.61	5.77	8,221,487
01 Dec 20	5.74000 +0.16	5.83	5.54	5.82	9,015,820
30 Nov 20	5.58000 +0.11	5.60	5.32	5.44	8,873,352
27 Nov 20	5.47000 +0.16	5.48	5.25	5.35	5,205,212
25 Nov 20	5.31000 +0.02	5.43	5.22	5.38	9,701,228
24 Nov 20	5.29000 -0.12	5.43	5.14	5.18	11,164,172
23 Nov 20	5.41000 -0.27	5.67	5.41	5.66	7,489,988
20 Nov 20	5.68000 +0.01	5.88	5.63	5.78	9,086,653
19 Nov 20	5.67000 -0.01	5.77	5.55	5.56	7,969,265
18 Nov 20	5.68000 -0.24	5.94	5.68	5.90	8,097,275
17 Nov 20	5.92000 -0.11	6.03	5.90	6.00	6,715,243
16 Nov 20	6.03000 +0.04	6.10	5.87	5.96	6,298,389
13 Nov 20	5.99000 -0.03	6.19	5.94	6.15	5,999,277
12 Nov 20	6.02000 +0.11	6.08	5.98	6.04	6,391,448
11 Nov 20	5.91000 -0.09	6.02	5.81	5.97	7,384,014
10 Nov 20	6.00000 -0.44	6.53	5.99	6.50	10,483,562
09 Nov 20	6.44000 -0.51	6.54	6.32	6.51	9,336,675
06 Nov 20	6.95000 -0.02	7.08	6.83	6.99	5,566,967
05 Nov 20	6.97000 +0.57	6.98	6.63	6.68	9,312,683
04 Nov 20	6.40000 -0.37	6.93	6.36	6.82	8,219,041
03 Nov 20	6.77000 +0.21	6.83	6.59	6.69	6,640,836
02 Nov 20	6.56000 +0.12	6.58	6.35	6.51	6,110,252
30 Oct 20	6.44000 +0.24	6.45	6.20	6.23	6,200,438
29 Oct 20	6.20000 +0.04	6.28	6.04	6.10	5,204,916
28 Oct 20	6.16000 -0.63	6.56	6.14	6.55	6,700,257
27 Oct 20	6.79000 +0.25	6.79	6.54	6.59	5,149,965
26 Oct 20	6.54000 -0.21	6.83	6.52	6.71	5,175,733
23 Oct 20	6.75000 -0.05	6.84	6.70	6.84	3,539,184
22 Oct 20	6.80000 -0.10	6.87	6.69	6.84	4,704,632
21 Oct 20	6.90000 +0.07	7.05	6.86	6.90	4,263,365
20 Oct 20	6.83000 +0.06	6.89	6.69	6.84	3,466,793
19 Oct 20	6.77000 -0.10	7.02	6.76	6.99	3,416,312
16 Oct 20	6.87000 -0.17	7.14	6.86	7.09	4,159,097
15 Oct 20	7.04000 -0.01	7.11	6.89	7.00	3,929,321
14 Oct 20	7.05000 +0.14	7.12	6.91	7.00	4,871,528
13 Oct 20	6.91000 +0.05	6.93	6.63	6.86	6,274,952
12 Oct 20	6.86000 -0.08	7.00	6.85	7.00	4,267,656
09 Oct 20	6.94000 +0.39	6.94	6.67	6.69	7,329,301
08 Oct 20	6.55000 +0.17	6.58	6.42	6.44	6,328,102
07 Oct 20	6.38000 -0.04	6.56	6.36	6.50	4,569,437
06 Oct 20	6.42000 -0.23	6.73	6.38	6.67	5,633,621
05 Oct 20	6.65000 +0.11	6.72	6.53	6.60	4,596,125
02 Oct 20	6.54000 -0.12	6.64	6.47	6.61	5,038,849
01 Oct 20	6.66000 +0.14	6.76	6.57	6.58	5,701,005
30 Sep 20	6.52000 -0.12	6.61	6.43	6.54	5,235,538
29 Sep 20	6.64000 +0.16	6.68	6.53	6.59	5,482,639
28 Sep 20	6.48000 +0.11	6.53	6.32	6.44	5,890,871
25 Sep 20	6.37000 -0.06	6.43	6.26	6.35	6,334,226
24 Sep 20	6.43000 +0.33	6.45	6.00	6.04	6,913,682
23 Sep 20	6.10000 -0.52	6.54	6.05	6.51	9,266,031
22 Sep 20	6.62000 +0.08	6.71	6.53	6.57	6,363,505
21 Sep 20	6.54000 -0.28	6.73	6.48	6.62	7,710,629
18 Sep 20	6.82000 -0.15	7.09	6.80	7.00	16,759,034
17 Sep 20	6.97000 +0.08	6.99	6.66	6.69	6,137,448
16 Sep 20	6.89000 -0.08	7.10	6.86	7.07	7,069,514
15 Sep 20	6.97000 +0.06	7.07	6.84	6.98	6,894,633
14 Sep 20	6.91000 +0.52	6.92	6.50	6.50	10,526,453
11 Sep 20	6.39000 -0.11	6.65	6.37	6.52	5,843,527
10 Sep 20	6.50000 -0.17	6.80	6.47	6.73	7,212,176
09 Sep 20	6.67000 +0.30	6.68	6.40	6.40	7,216,417
08 Sep 20	6.37000 -0.08	6.52	6.18	6.30	6,458,144
04 Sep 20	6.45000 -0.14	6.55	6.22	6.52	6,071,664
03 Sep 20	6.59000 +0.04	6.60	6.32	6.43	6,260,039
02 Sep 20	6.55000 +0.05	6.56	6.27	6.40	5,742,226
01 Sep 20	6.50000 -0.24	6.84	6.42	6.82	7,784,650
31 Aug 20	6.74000 +0.09	6.79	6.65	6.71	6,587,372
28 Aug 20	6.65000 +0.26	6.67	6.49	6.54	5,795,382
27 Aug 20	6.39000 -0.13	6.63	6.24	6.59	7,712,968
26 Aug 20	6.52000 +0.29	6.54	6.15	6.15	9,955,573
25 Aug 20	6.23000 -0.01	6.26	6.04	6.21	6,134,076
24 Aug 20	6.24000 -0.04	6.40	6.14	6.31	7,706,875
21 Aug 20	6.28000 -0.10	6.34	6.14	6.25	9,314,534
20 Aug 20	6.38000 +0.19	6.39	6.15	6.17	9,856,685
19 Aug 20	6.19000 -0.52	6.70	6.02	6.65	20,263,212
18 Aug 20	6.71000 -0.47	7.34	6.68	7.33	14,188,047
17 Aug 20	7.18000 +0.46	7.21	6.93	6.94	7,694,037
14 Aug 20	6.72000 -0.01	6.73	6.53	6.67	5,589,463
13 Aug 20	6.73000 +0.30	6.79	6.48	6.52	6,799,591
12 Aug 20	6.43000 +0.00	6.71	6.41	6.64	7,313,835
11 Aug 20	6.43000 -0.50	6.71	6.40	6.50	11,471,695
10 Aug 20	6.93000 -0.06	7.20	6.92	7.03	7,518,968
07 Aug 20	6.99000 -0.28	7.19	6.87	7.17	8,766,908
06 Aug 20	7.27000 -0.10	7.53	7.13	7.53	10,058,588
05 Aug 20	7.37000 +0.16	7.55	7.22	7.48	12,423,314
04 Aug 20	7.21000 +0.26	7.21	6.84	6.85	9,587,439
03 Aug 20	6.95000 +0.05	7.11	6.84	7.05	6,526,797
31 Jul 20	6.90000 +0.27	6.95	6.72	6.77	7,612,813
30 Jul 20	6.63000 -0.13	6.75	6.51	6.65	6,993,528
29 Jul 20	6.76000 -0.09	6.90	6.66	6.88	9,249,309
28 Jul 20	6.85000 +0.01	6.91	6.66	6.72	7,314,859
27 Jul 20	6.84000 +0.31	6.90	6.71	6.81	10,321,756
24 Jul 20	6.53000 +0.04	6.60	6.45	6.58	8,135,843
23 Jul 20	6.49000 -0.23	6.77	6.36	6.69	10,329,084
22 Jul 20	6.72000 +0.15	6.79	6.62	6.76	9,024,701
21 Jul 20	6.57000 +0.20	6.71	6.44	6.67	8,891,319
20 Jul 20	6.37000 +0.22	6.50	6.24	6.26	7,775,074
17 Jul 20	6.15000 +0.16	6.15	6.03	6.05	4,957,311
16 Jul 20	5.99000 -0.11	6.16	5.91	6.03	5,787,004
15 Jul 20	6.10000 +0.07	6.13	5.89	5.99	6,328,082
14 Jul 20	6.03000 +0.27	6.03	5.76	5.79	7,716,444
13 Jul 20	5.76000 -0.16	6.13	5.75	6.00	8,904,853
10 Jul 20	5.92000 -0.06	6.02	5.85	6.02	5,034,903
09 Jul 20	5.98000 -0.01	6.09	5.80	6.04	8,138,779
08 Jul 20	5.99000 +0.15	6.07	5.90	5.94	8,329,924
07 Jul 20	5.84000 +0.23	5.85	5.59	5.60	7,175,593
06 Jul 20	5.61000 +0.05	5.68	5.54	5.65	5,406,580
02 Jul 20	5.56000 -0.07	5.70	5.54	5.57	5,627,128
01 Jul 20	5.63000 -0.06	5.73	5.44	5.70	5,729,952
30 Jun 20	5.69000 +0.26	5.75	5.41	5.43	9,588,289
29 Jun 20	5.43000 +0.02	5.46	5.32	5.42	6,818,180
26 Jun 20	5.41000 +0.18	5.44	5.14	5.26	7,398,775
25 Jun 20	5.23000 -0.12	5.39	5.20	5.39	6,223,240
24 Jun 20	5.35000 -0.06	5.49	5.27	5.38	8,692,570
23 Jun 20	5.41000 +0.10	5.50	5.35	5.42	6,103,798
22 Jun 20	5.31000 +0.13	5.44	5.29	5.29	10,608,894
19 Jun 20	5.18000 +0.19	5.24	5.03	5.10	13,747,240
18 Jun 20	4.99000 -0.16	5.19	4.97	5.10	7,367,145
17 Jun 20	5.15000 +0.15	5.18	5.03	5.05	6,694,758
16 Jun 20	5.00000 -0.18	5.21	4.98	5.19	7,585,652
15 Jun 20	5.18000 +0.05	5.22	4.90	5.04	8,900,013
12 Jun 20	5.13000 +0.03	5.29	5.04	5.26	8,240,070
11 Jun 20	5.10000 -0.34	5.52	5.04	5.50	9,411,330
10 Jun 20	5.44000 +0.25	5.44	5.07	5.26	9,778,498
09 Jun 20	5.19000 +0.12	5.30	5.09	5.19	7,668,437
08 Jun 20	5.07000 -0.04	5.14	4.98	5.05	9,043,820
05 Jun 20	5.11000 -0.10	5.12	4.88	5.01	9,123,585
04 Jun 20	5.21000 +0.07	5.29	5.15	5.25	6,495,895
03 Jun 20	5.14000 -0.17	5.26	5.04	5.21	9,183,773
02 Jun 20	5.31000 -0.22	5.57	5.28	5.55	7,652,633
01 Jun 20	5.53000 +0.05	5.58	5.47	5.58	8,836,423
29 May 20	5.48000 +0.32	5.52	5.30	5.35	16,011,312
28 May 20	5.16000 +0.08	5.28	5.07	5.17	8,069,447
27 May 20	5.08000 -0.03	5.08	4.86	5.00	12,773,025
26 May 20	5.11000 -0.25	5.41	5.09	5.35	10,010,426
22 May 20	5.36000 -0.12	5.63	5.35	5.52	7,081,540
21 May 20	5.48000 -0.04	5.51	5.29	5.42	6,869,228
20 May 20	5.52000 -0.03	5.70	5.46	5.57	7,659,534
19 May 20	5.55000 +0.29	5.61	5.37	5.42	10,824,359
18 May 20	5.26000 -0.16	5.64	5.25	5.63	7,016,042
15 May 20	5.42000 +0.16	5.50	5.28	5.36	8,696,736
14 May 20	5.26000 +0.11	5.39	5.14	5.16	7,694,124
13 May 20	5.15000 -0.01	5.30	4.97	5.27	8,397,940
12 May 20	5.16000 -0.05	5.42	5.11	5.32	8,092,458
11 May 20	5.21000 -0.28	5.59	5.16	5.50	10,484,285
08 May 20	5.49000 -0.18	5.71	5.45	5.63	12,148,067
07 May 20	5.67000 +0.25	5.75	5.31	5.49	10,776,530
06 May 20	5.42000 -0.01	5.59	5.31	5.47	9,635,017
05 May 20	5.43000 +0.18	5.45	5.13	5.26	8,405,210
04 May 20	5.25000 +0.09	5.32	5.19	5.30	7,091,818
01 May 20	5.16000 +0.10	5.19	4.88	4.96	8,007,949
30 Apr 20	5.06000 -0.27	5.34	5.00	5.18	10,683,027
29 Apr 20	5.33000 +0.04	5.37	5.06	5.24	10,702,337
28 Apr 20	5.29000 -0.08	5.43	5.20	5.39	9,018,108
27 Apr 20	5.37000 -0.01	5.53	5.20	5.50	10,119,733
24 Apr 20	5.38000 +0.19	5.41	5.06	5.34	12,647,330
23 Apr 20	5.19000 +0.18	5.50	5.11	5.20	16,827,916
22 Apr 20	5.01000 +0.44	5.06	4.75	4.78	10,042,643
21 Apr 20	4.57000 +0.07	4.64	4.28	4.34	8,142,650
20 Apr 20	4.50000 +0.12	4.62	4.40	4.42	8,393,523
17 Apr 20	4.38000 -0.27	4.53	4.32	4.47	18,649,472
16 Apr 20	4.65000 +0.09	4.69	4.44	4.58	10,566,846
15 Apr 20	4.56000 -0.04	4.66	4.30	4.42	9,347,413
14 Apr 20	4.60000 +0.03	5.01	4.46	4.71	15,143,691
13 Apr 20	4.57000 +0.46	4.62	3.92	4.19	12,958,236
09 Apr 20	4.11000 +0.46	4.15	3.88	3.91	11,493,967
08 Apr 20	3.65000 +0.06	3.73	3.57	3.63	4,945,353
07 Apr 20	3.59000 -0.15	3.85	3.58	3.80	7,501,699
06 Apr 20	3.74000 +0.31	3.85	3.56	3.56	9,612,417
03 Apr 20	3.43000 +0.00	3.59	3.41	3.50	6,182,866
02 Apr 20	3.43000 +0.20	3.58	3.30	3.30	7,928,085
01 Apr 20	3.23000 +0.17	3.27	3.03	3.06	8,971,452
31 Mar 20	3.06000 -0.04	3.31	3.01	3.05	7,229,639
30 Mar 20	3.10000 -0.19	3.43	3.00	3.37	10,711,673
27 Mar 20	3.29000 -0.26	3.56	3.20	3.47	11,283,571
26 Mar 20	3.55000 -0.09	3.89	3.46	3.78	13,987,798
25 Mar 20	3.64000 +0.30	3.71	3.15	3.33	17,900,820
24 Mar 20	3.34000 +0.34	3.45	3.15	3.39	14,702,288
23 Mar 20	3.00000 +0.29	3.16	2.70	2.90	9,330,971
20 Mar 20	2.71000 -0.31	3.24	2.65	3.14	14,974,912
19 Mar 20	3.02000 +0.21	3.45	2.42	2.85	13,999,583
18 Mar 20	2.81000 -0.65	3.62	2.77	3.35	13,123,554
17 Mar 20	3.46000 +0.48	3.65	2.96	2.96	13,883,319
16 Mar 20	2.98000 +0.23	3.19	2.16	2.32	11,208,334
13 Mar 20	2.75000 -0.36	3.29	2.74	3.28	12,765,249
12 Mar 20	3.11000 -0.57	3.57	2.98	3.04	13,700,956
11 Mar 20	3.68000 -0.44	4.17	3.63	4.02	11,359,141
10 Mar 20	4.12000 +0.00	4.29	3.96	4.15	5,967,219
09 Mar 20	4.12000 -0.31	4.36	3.97	4.22	6,839,920
06 Mar 20	4.43000 -0.09	4.56	4.22	4.55	9,997,442
05 Mar 20	4.52000 +0.11	4.57	4.38	4.50	8,413,584
04 Mar 20	4.41000 +0.12	4.43	4.20	4.27	9,303,533
03 Mar 20	4.29000 +0.33	4.51	3.98	4.07	23,350,040
02 Mar 20	3.96000 -0.03	4.20	3.89	4.17	13,394,795
28 Feb 20	3.99000 -0.28	4.24	3.85	3.98	16,534,222
27 Feb 20	4.27000 -0.35	4.73	4.24	4.70	13,514,212
26 Feb 20	4.62000 +0.06	4.67	4.47	4.60	9,930,845
25 Feb 20	4.56000 -0.23	4.78	4.56	4.71	12,566,817
24 Feb 20	4.79000 +0.12	4.93	4.67	4.91	14,962,567
21 Feb 20	4.67000 +0.12	4.80	4.61	4.62	12,540,377
20 Feb 20	4.55000 +0.01	4.67	4.49	4.56	9,278,106
19 Feb 20	4.54000 +0.04	4.55	4.39	4.54	11,244,607
18 Feb 20	4.50000 +0.36	4.50	4.16	4.16	10,361,807
14 Feb 20	4.14000 -0.03	4.23	4.11	4.17	5,650,289
13 Feb 20	4.17000 +0.01	4.25	4.15	4.22	5,762,114
12 Feb 20	4.16000 -0.06	4.22	4.14	4.20	6,322,021
11 Feb 20	4.22000 +0.02	4.26	4.16	4.20	5,812,985
10 Feb 20	4.20000 +0.02	4.26	4.16	4.23	5,158,677
07 Feb 20	4.18000 -0.06	4.31	4.17	4.26	5,420,517
06 Feb 20	4.24000 +0.06	4.28	4.16	4.23	4,337,227
05 Feb 20	4.18000 +0.04	4.24	4.12	4.17	6,796,053
04 Feb 20	4.14000 -0.07	4.21	4.07	4.10	7,798,862
03 Feb 20	4.21000 -0.11	4.31	4.20	4.29	6,751,572
31 Jan 20	4.32000 -0.01	4.44	4.29	4.29	6,911,032
30 Jan 20	4.33000 +0.04	4.33	4.23	4.32	7,686,770
29 Jan 20	4.29000 +0.12	4.31	4.16	4.18	6,281,692
28 Jan 20	4.17000 -0.19	4.35	4.17	4.33	6,379,928
27 Jan 20	4.36000 +0.04	4.46	4.29	4.44	8,249,054
24 Jan 20	4.32000 +0.10	4.37	4.16	4.17	5,046,626
23 Jan 20	4.22000 -0.01	4.33	4.20	4.21	5,138,515
22 Jan 20	4.23000 -0.01	4.29	4.20	4.25	4,524,697
21 Jan 20	4.24000 +0.12	4.25	4.09	4.14	7,153,495
17 Jan 20	4.12000 +0.03	4.22	4.07	4.12	7,169,527
16 Jan 20	4.09000 +0.02	4.18	4.01	4.05	6,957,386
15 Jan 20	4.07000 +0.11	4.09	3.93	3.99	7,045,243
14 Jan 20	3.96000 +0.08	3.97	3.85	3.85	5,640,833
13 Jan 20	3.88000 -0.08	3.95	3.87	3.93	4,356,201
10 Jan 20	3.96000 +0.17	4.04	3.84	3.84	8,700,874
09 Jan 20	3.79000 -0.02	3.85	3.76	3.80	4,826,110
08 Jan 20	3.81000 -0.23	4.04	3.80	4.04	8,818,863
07 Jan 20	4.04000 +0.04	4.07	3.94	4.00	8,771,265
06 Jan 20	4.00000 +0.12	4.03	3.89	3.98	7,742,891
03 Jan 20	3.88000 -0.05	4.05	3.80	4.03	8,664,607
02 Jan 20	3.93000 -0.08	4.07	3.80	4.05	6,626,426
31 Dec 19	4.01000 +0.05	4.04	3.96	4.00	5,863,673
30 Dec 19	3.96000 +0.07	3.98	3.88	3.90	6,234,679
27 Dec 19	3.89000 -0.15	3.96	3.86	3.95	7,119,396
26 Dec 19	4.04000 +0.19	4.07	3.87	3.88	5,506,589
24 Dec 19	3.85000 +0.14	3.86	3.72	3.75	2,849,590
23 Dec 19	3.71000 +0.17	3.72	3.56	3.56	4,660,735
20 Dec 19	3.54000 -0.11	3.66	3.53	3.65	10,140,883
19 Dec 19	3.65000 -0.03	3.70	3.60	3.68	2,774,666
18 Dec 19	3.68000 +0.04	3.70	3.62	3.64	5,333,471
17 Dec 19	3.64000 -0.10	3.76	3.64	3.73	4,882,168
16 Dec 19	3.74000 -0.03	3.80	3.72	3.78	6,871,465
13 Dec 19	3.77000 +0.02	3.80	3.70	3.75	5,367,860
12 Dec 19	3.75000 +0.01	3.79	3.68	3.78	6,779,975
11 Dec 19	3.74000 +0.04	3.80	3.64	3.72	4,775,822
10 Dec 19	3.70000 +0.06	3.72	3.65	3.67	3,058,955
09 Dec 19	3.64000 +0.01	3.71	3.62	3.68	3,182,725
06 Dec 19	3.63000 -0.10	3.71	3.60	3.69	4,073,464
05 Dec 19	3.73000 +0.00	3.79	3.71	3.74	4,693,020
04 Dec 19	3.73000 +0.01	3.75	3.61	3.71	5,258,316
03 Dec 19	3.72000 +0.00	3.85	3.71	3.75	7,131,028
02 Dec 19	3.72000 +0.04	3.72	3.62	3.70	4,994,063
29 Nov 19	3.68000 +0.08	3.68	3.59	3.61	3,224,021
27 Nov 19	3.60000 +0.01	3.72	3.55	3.58	3,651,445
26 Nov 19	3.59000 +0.08	3.61	3.49	3.51	3,711,935
25 Nov 19	3.51000 -0.02	3.57	3.48	3.50	4,119,605
22 Nov 19	3.53000 -0.03	3.59	3.43	3.59	4,151,158
21 Nov 19	3.56000 -0.11	3.68	3.55	3.66	4,447,886
20 Nov 19	3.67000 +0.05	3.68	3.58	3.64	5,177,537
19 Nov 19	3.62000 +0.01	3.69	3.57	3.59	5,964,683
18 Nov 19	3.61000 +0.10	3.62	3.50	3.50	4,680,785
15 Nov 19	3.51000 -0.02	3.57	3.49	3.51	4,537,506
14 Nov 19	3.53000 +0.04	3.55	3.47	3.51	4,966,543
13 Nov 19	3.49000 +0.01	3.54	3.47	3.50	6,179,889
12 Nov 19	3.48000 +0.08	3.48	3.34	3.41	6,583,710
11 Nov 19	3.40000 -0.04	3.48	3.39	3.42	7,584,100
08 Nov 19	3.44000 +0.00	3.49	3.36	3.38	7,031,981
07 Nov 19	3.44000 -0.17	3.57	3.37	3.55	9,899,754
06 Nov 19	3.61000 +0.15	3.63	3.50	3.54	8,587,169
05 Nov 19	3.46000 +0.01	3.46	3.36	3.38	9,351,506
04 Nov 19	3.45000 -0.07	3.53	3.41	3.51	6,535,417
01 Nov 19	3.52000 +0.01	3.52	3.40	3.48	5,069,711
31 Oct 19	3.51000 +0.13	3.52	3.40	3.42	5,792,292
30 Oct 19	3.38000 -0.01	3.41	3.27	3.39	5,240,409
29 Oct 19	3.39000 +0.12	3.39	3.21	3.24	4,934,588
28 Oct 19	3.27000 -0.04	3.30	3.23	3.28	4,231,849
25 Oct 19	3.31000 +0.00	3.41	3.26	3.33	6,352,899
24 Oct 19	3.31000 +0.05	3.32	3.24	3.26	5,227,585
23 Oct 19	3.26000 +0.07	3.27	3.18	3.19	4,138,125
22 Oct 19	3.19000 +0.04	3.20	3.11	3.16	5,229,812
21 Oct 19	3.15000 -0.10	3.28	3.15	3.26	3,923,126
18 Oct 19	3.25000 +0.00	3.29	3.20	3.28	6,369,583
17 Oct 19	3.25000 +0.05	3.29	3.20	3.21	6,674,231
16 Oct 19	3.20000 +0.03	3.22	3.16	3.18	4,761,239
15 Oct 19	3.17000 -0.11	3.28	3.17	3.25	6,183,407
14 Oct 19	3.28000 +0.03	3.33	3.24	3.26	2,309,397
11 Oct 19	3.25000 -0.20	3.44	3.25	3.40	7,939,942
10 Oct 19	3.45000 -0.01	3.48	3.37	3.45	5,159,707
09 Oct 19	3.46000 -0.03	3.53	3.40	3.53	6,296,813
08 Oct 19	3.49000 +0.17	3.51	3.34	3.37	7,313,266
07 Oct 19	3.32000 -0.09	3.42	3.31	3.37	5,172,085
04 Oct 19	3.41000 +0.09	3.43	3.32	3.32	4,118,465
03 Oct 19	3.32000 -0.03	3.43	3.31	3.35	6,246,867
02 Oct 19	3.35000 +0.04	3.40	3.31	3.37	6,775,006
01 Oct 19	3.31000 +0.08	3.40	3.19	3.21	9,429,454
30 Sep 19	3.23000 -0.06	3.30	3.16	3.23	7,525,625
27 Sep 19	3.29000 -0.08	3.39	3.25	3.29	8,373,881
26 Sep 19	3.37000 -0.11	3.52	3.35	3.50	6,928,671
25 Sep 19	3.48000 -0.14	3.64	3.44	3.60	7,679,640
24 Sep 19	3.62000 +0.13	3.65	3.42	3.44	9,910,262
23 Sep 19	3.49000 +0.05	3.53	3.43	3.47	9,667,060
20 Sep 19	3.44000 +0.08	3.44	3.31	3.38	19,627,904
19 Sep 19	3.36000 +0.15	3.38	3.22	3.24	12,314,242
18 Sep 19	3.21000 -0.09	3.32	3.12	3.30	11,117,007
17 Sep 19	3.30000 +0.11	3.34	3.19	3.22	7,632,793
16 Sep 19	3.19000 +0.07	3.24	3.10	3.22	8,110,679
13 Sep 19	3.12000 -0.07	3.28	3.11	3.18	8,240,806
12 Sep 19	3.19000 -0.07	3.41	3.18	3.34	7,931,735
11 Sep 19	3.26000 +0.01	3.34	3.25	3.26	6,313,678
10 Sep 19	3.25000 -0.05	3.34	3.24	3.29	7,179,849
09 Sep 19	3.30000 -0.03	3.37	3.22	3.34	8,890,764
06 Sep 19	3.33000 -0.15	3.54	3.33	3.46	10,306,649
05 Sep 19	3.48000 -0.18	3.60	3.43	3.58	12,494,114
04 Sep 19	3.66000 +0.08	3.67	3.57	3.58	5,565,689
03 Sep 19	3.58000 +0.00	3.69	3.58	3.61	10,666,122
30 Aug 19	3.58000 +0.03	3.66	3.51	3.52	6,485,132
29 Aug 19	3.55000 -0.10	3.66	3.49	3.66	9,712,588
28 Aug 19	3.65000 -0.08	3.76	3.61	3.74	6,028,547
27 Aug 19	3.73000 +0.20	3.73	3.54	3.56	8,616,739
26 Aug 19	3.53000 +0.01	3.61	3.46	3.55	7,653,615
23 Aug 19	3.52000 +0.10	3.53	3.40	3.46	12,807,588
22 Aug 19	3.42000 -0.09	3.52	3.39	3.50	6,829,380
21 Aug 19	3.51000 -0.11	3.63	3.50	3.61	6,335,216
20 Aug 19	3.62000 +0.15	3.65	3.46	3.47	5,834,439
19 Aug 19	3.47000 -0.12	3.59	3.45	3.50	7,957,740
16 Aug 19	3.59000 -0.11	3.66	3.50	3.65	9,008,701
15 Aug 19	3.70000 +0.12	3.72	3.51	3.52	6,270,712
14 Aug 19	3.58000 -0.05	3.69	3.57	3.69	9,936,976
13 Aug 19	3.63000 -0.06	3.75	3.47	3.75	13,593,126
12 Aug 19	3.69000 +0.02	3.79	3.67	3.72	9,732,698
09 Aug 19	3.67000 -0.11	3.78	3.63	3.78	9,550,440
08 Aug 19	3.78000 -0.09	3.85	3.67	3.79	13,128,918
07 Aug 19	3.87000 +0.38	4.02	3.70	3.70	14,603,650
06 Aug 19	3.49000 +0.04	3.51	3.37	3.45	7,474,235
05 Aug 19	3.45000 +0.17	3.58	3.36	3.37	8,996,676
02 Aug 19	3.28000 -0.08	3.39	3.26	3.26	6,282,630
01 Aug 19	3.36000 +0.18	3.44	3.11	3.12	10,950,521
31 Jul 19	3.18000 -0.13	3.34	3.16	3.27	10,265,831
30 Jul 19	3.31000 -0.01	3.36	3.29	3.34	4,939,257
29 Jul 19	3.32000 +0.03	3.34	3.24	3.32	3,283,138
26 Jul 19	3.29000 +0.05	3.31	3.24	3.28	3,464,349
25 Jul 19	3.24000 -0.09	3.34	3.24	3.32	5,494,477
24 Jul 19	3.33000 +0.08	3.34	3.25	3.29	6,347,459
23 Jul 19	3.25000 -0.06	3.33	3.18	3.29	7,265,004
22 Jul 19	3.31000 +0.00	3.36	3.26	3.36	4,986,487
19 Jul 19	3.31000 -0.01	3.40	3.25	3.29	8,500,259
18 Jul 19	3.32000 +0.11	3.37	3.16	3.17	8,860,587
17 Jul 19	3.21000 +0.12	3.22	3.08	3.12	5,583,122
16 Jul 19	3.09000 -0.04	3.16	3.09	3.14	4,851,525
15 Jul 19	3.13000 +0.00	3.18	3.10	3.15	2,984,547
12 Jul 19	3.13000 +0.05	3.14	3.06	3.07	4,502,880
11 Jul 19	3.08000 -0.04	3.19	3.06	3.13	5,335,155
10 Jul 19	3.12000 +0.04	3.14	3.07	3.10	4,753,472
09 Jul 19	3.08000 +0.06	3.09	2.99	3.00	3,807,253
08 Jul 19	3.02000 +0.04	3.06	2.98	3.01	3,729,098
05 Jul 19	2.98000 -0.07	3.01	2.88	2.94	5,693,981
03 Jul 19	3.05000 +0.02	3.07	3.01	3.05	3,043,531
02 Jul 19	3.03000 +0.12	3.04	2.93	2.93	6,710,810
01 Jul 19	2.91000 -0.12	3.01	2.91	2.92	4,938,075
28 Jun 19	3.03000 +0.06	3.05	2.93	2.96	5,088,371
27 Jun 19	2.97000 -0.04	2.99	2.94	2.99	4,737,135
26 Jun 19	3.01000 +0.00	3.06	2.94	2.96	6,298,511
25 Jun 19	3.01000 -0.05	3.15	2.94	3.10	10,319,922
24 Jun 19	3.06000 +0.15	3.06	2.93	2.94	8,867,431
21 Jun 19	2.91000 -0.02	2.94	2.84	2.94	7,769,317
20 Jun 19	2.93000 +0.08	3.00	2.87	2.95	11,237,779
19 Jun 19	2.85000 +0.02	2.89	2.80	2.86	6,866,853
18 Jun 19	2.83000 +0.05	2.90	2.77	2.79	6,555,689
17 Jun 19	2.78000 -0.03	2.82	2.73	2.79	4,530,725
14 Jun 19	2.81000 -0.02	2.89	2.75	2.89	5,286,465
13 Jun 19	2.83000 +0.03	2.87	2.80	2.80	3,404,861
12 Jun 19	2.80000 +0.05	2.85	2.76	2.78	3,454,465
11 Jun 19	2.75000 +0.00	2.80	2.69	2.72	5,456,160
10 Jun 19	2.75000 -0.07	2.80	2.73	2.76	4,507,567
07 Jun 19	2.82000 -0.08	2.93	2.82	2.92	4,454,013
06 Jun 19	2.90000 +0.04	2.93	2.86	2.88	4,205,740
05 Jun 19	2.86000 +0.04	2.92	2.84	2.87	6,451,983
04 Jun 19	2.82000 -0.05	2.89	2.78	2.85	5,901,114
03 Jun 19	2.87000 +0.16	2.88	2.75	2.77	6,880,773
31 May 19	2.71000 +0.11	2.75	2.64	2.65	6,637,560
30 May 19	2.60000 +0.04	2.69	2.50	2.58	3,763,606
29 May 19	2.56000 +0.13	2.58	2.44	2.47	5,356,944
28 May 19	2.43000 -0.04	2.50	2.40	2.50	4,043,552
24 May 19	2.47000 -0.02	2.51	2.43	2.50	2,340,856
23 May 19	2.49000 -0.03	2.57	2.47	2.54	4,616,410
22 May 19	2.52000 -0.13	2.67	2.49	2.67	3,671,938
21 May 19	2.65000 -0.01	2.72	2.61	2.65	2,032,311
20 May 19	2.66000 +0.03	2.68	2.64	2.68	815,030
17 May 19	2.63000 -0.04	2.69	2.62	2.67	3,183,253
16 May 19	2.67000 +0.03	2.70	2.61	2.70	2,661,981
15 May 19	2.64000 +0.00	2.69	2.64	2.66	2,919,049
14 May 19	2.64000 -0.02	2.68	2.62	2.68	3,286,457
13 May 19	2.66000 +0.01	2.73	2.66	2.70	5,399,455
10 May 19	2.65000 +0.01	2.69	2.61	2.65	2,545,225
09 May 19	2.64000 +0.02	2.69	2.62	2.64	2,175,592
08 May 19	2.62000 -0.09	2.76	2.57	2.76	4,888,318
07 May 19	2.71000 +0.09	2.73	2.61	2.62	3,191,166
06 May 19	2.62000 +0.01	2.67	2.60	2.61	2,111,624
03 May 19	2.61000 -0.03	2.69	2.61	2.67	4,563,168
02 May 19	2.64000 -0.02	2.67	2.58	2.62	4,488,449
01 May 19	2.66000 -0.06	2.75	2.64	2.67	3,712,637
30 Apr 19	2.72000 +0.05	2.72	2.67	2.68	3,656,430
29 Apr 19	2.67000 -0.06	2.73	2.66	2.71	2,021,891
26 Apr 19	2.73000 +0.06	2.77	2.70	2.70	2,640,702
25 Apr 19	2.67000 -0.04	2.78	2.66	2.75	3,827,194
24 Apr 19	2.71000 +0.06	2.75	2.62	2.65	3,414,241
23 Apr 19	2.65000 -0.03	2.69	2.63	2.65	2,674,111
22 Apr 19	2.68000 -0.03	2.74	2.67	2.72	3,670,124
18 Apr 19	2.71000 +0.00	2.78	2.67	2.71	3,452,276
17 Apr 19	2.71000 +0.05	2.74	2.65	2.66	4,128,278
16 Apr 19	2.66000 -0.07	2.71	2.65	2.71	3,560,782
15 Apr 19	2.73000 -0.03	2.79	2.71	2.73	2,915,991
12 Apr 19	2.76000 +0.01	2.80	2.73	2.75	2,692,372
11 Apr 19	2.75000 +0.00	2.76	2.69	2.70	3,796,076
10 Apr 19	2.75000 -0.06	2.83	2.75	2.79	3,061,268
09 Apr 19	2.81000 +0.07	2.83	2.74	2.77	3,266,396
08 Apr 19	2.74000 -0.06	2.86	2.67	2.86	4,051,900
05 Apr 19	2.80000 +0.04	2.81	2.74	2.74	2,907,904
04 Apr 19	2.76000 +0.02	2.78	2.67	2.70	4,512,486
03 Apr 19	2.74000 +0.00	2.77	2.70	2.75	5,237,978
02 Apr 19	2.74000 -0.01	2.77	2.71	2.76	4,860,257
01 Apr 19	2.75000 -0.06	2.82	2.70	2.81	3,596,274
29 Mar 19	2.81000 +0.03	2.84	2.77	2.81	2,690,150
28 Mar 19	2.78000 -0.11	2.84	2.77	2.84	4,094,042
27 Mar 19	2.89000 -0.02	2.98	2.88	2.96	4,750,867
26 Mar 19	2.91000 -0.07	2.94	2.88	2.93	2,893,503
25 Mar 19	2.98000 +0.09	2.99	2.90	2.92	6,815,628
22 Mar 19	2.89000 +0.01	2.91	2.84	2.86	4,284,629
21 Mar 19	2.88000 -0.02	2.94	2.81	2.94	4,492,089
20 Mar 19	2.90000 +0.08	2.93	2.72	2.83	5,763,837
19 Mar 19	2.82000 -0.02	2.88	2.81	2.84	4,196,322
18 Mar 19	2.84000 -0.14	2.95	2.81	2.95	5,120,729
15 Mar 19	2.98000 +0.09	2.98	2.80	2.89	18,470,694
14 Mar 19	2.89000 -0.09	2.94	2.86	2.93	4,616,692
13 Mar 19	2.98000 -0.13	3.16	2.94	3.13	8,091,297
12 Mar 19	3.11000 +0.04	3.14	3.06	3.06	4,835,012
11 Mar 19	3.07000 -0.09	3.15	3.04	3.14	4,631,307
08 Mar 19	3.16000 +0.16	3.17	3.03	3.05	5,811,610
07 Mar 19	3.00000 +0.04	3.08	2.93	2.94	3,318,946
06 Mar 19	2.96000 -0.07	3.03	2.93	3.03	3,714,923
05 Mar 19	3.03000 -0.01	3.06	2.99	3.05	3,661,560
04 Mar 19	3.04000 +0.00	3.06	2.94	2.99	6,054,970
01 Mar 19	3.04000 -0.10	3.16	3.04	3.08	7,226,960
28 Feb 19	3.14000 -0.08	3.25	3.11	3.25	4,140,172
27 Feb 19	3.22000 -0.08	3.31	3.21	3.29	4,789,543
26 Feb 19	3.30000 +0.06	3.31	3.21	3.23	4,951,994
25 Feb 19	3.24000 -0.08	3.33	3.23	3.33	6,044,750
22 Feb 19	3.32000 +0.10	3.35	3.20	3.20	5,392,415
21 Feb 19	3.22000 +0.04	3.22	3.13	3.16	7,969,477
20 Feb 19	3.18000 +0.03	3.23	3.12	3.15	6,993,681
19 Feb 19	3.15000 +0.14	3.18	3.02	3.03	8,226,192
15 Feb 19	3.01000 +0.01	3.03	2.95	3.01	4,213,118
14 Feb 19	3.00000 +0.07	3.00	2.92	2.95	3,812,065
13 Feb 19	2.93000 +0.02	3.00	2.90	2.92	2,595,939
12 Feb 19	2.91000 -0.08	3.02	2.90	3.00	2,396,612
11 Feb 19	2.99000 -0.10	3.07	2.99	3.05	2,955,912
08 Feb 19	3.09000 +0.06	3.12	3.02	3.07	2,470,542
07 Feb 19	3.03000 +0.00	3.05	2.98	3.03	3,512,651
06 Feb 19	3.03000 -0.08	3.11	2.93	3.09	4,091,334
05 Feb 19	3.11000 -0.01	3.14	3.03	3.14	2,708,359
04 Feb 19	3.12000 -0.02	3.17	3.07	3.10	3,927,366
01 Feb 19	3.14000 -0.03	3.17	3.04	3.13	5,046,058
31 Jan 19	3.17000 +0.10	3.18	3.10	3.12	4,530,488
30 Jan 19	3.07000 +0.06	3.14	2.98	3.00	5,104,706
29 Jan 19	3.01000 +0.07	3.03	2.95	2.97	3,796,362
28 Jan 19	2.94000 +0.04	2.98	2.91	2.93	6,303,770
25 Jan 19	2.90000 +0.07	2.95	2.86	2.86	4,117,358
24 Jan 19	2.83000 +0.05	2.84	2.77	2.80	3,632,597
23 Jan 19	2.78000 +0.03	2.83	2.71	2.75	3,865,029
22 Jan 19	2.75000 +0.09	2.78	2.66	2.66	5,070,669
18 Jan 19	2.66000 -0.11	2.79	2.63	2.79	6,853,808
17 Jan 19	2.77000 -0.09	2.86	2.74	2.86	3,899,989
16 Jan 19	2.86000 +0.00	2.89	2.83	2.89	3,243,129
15 Jan 19	2.86000 -0.02	2.91	2.82	2.90	3,736,705
14 Jan 19	2.88000 +0.02	2.91	2.85	2.88	3,416,456
11 Jan 19	2.86000 +0.00	2.90	2.83	2.88	3,553,378
10 Jan 19	2.86000 -0.06	2.91	2.85	2.89	3,139,053
09 Jan 19	2.92000 +0.05	2.96	2.86	2.86	3,855,352
08 Jan 19	2.87000 +0.01	2.91	2.80	2.81	3,227,321
07 Jan 19	2.86000 -0.06	2.96	2.85	2.91	5,679,941
04 Jan 19	2.92000 -0.03	2.95	2.86	2.89	4,341,728
03 Jan 19	2.95000 +0.04	2.99	2.90	2.92	4,051,308
02 Jan 19	2.91000 -0.01	2.94	2.86	2.93	3,168,155
31 Dec 18	2.92000 +0.03	2.92	2.84	2.91	4,068,721
28 Dec 18	2.89000 -0.03	2.94	2.86	2.93	5,986,173
27 Dec 18	2.92000 +0.13	2.93	2.79	2.83	4,920,580
26 Dec 18	2.79000 -0.03	2.86	2.75	2.86	2,243,347
24 Dec 18	2.82000 +0.04	2.87	2.78	2.82	4,913,584
21 Dec 18	2.78000 +0.06	2.86	2.65	2.71	15,313,877
20 Dec 18	2.72000 +0.10	2.75	2.66	2.70	5,155,672
19 Dec 18	2.62000 -0.15	2.85	2.59	2.79	6,819,009
18 Dec 18	2.77000 +0.06	2.81	2.64	2.64	4,408,650
17 Dec 18	2.71000 +0.09	2.72	2.63	2.66	5,350,237
14 Dec 18	2.62000 -0.06	2.65	2.58	2.63	4,507,276
13 Dec 18	2.68000 +0.03	2.69	2.61	2.64	4,540,435
12 Dec 18	2.65000 +0.04	2.67	2.59	2.60	5,515,884
11 Dec 18	2.61000 -0.04	2.69	2.58	2.66	3,417,689
10 Dec 18	2.65000 -0.03	2.73	2.61	2.65	6,443,886
07 Dec 18	2.68000 +0.16	2.69	2.55	2.56	7,486,066
06 Dec 18	2.52000 -0.02	2.61	2.50	2.53	4,082,159
04 Dec 18	2.54000 +0.04	2.57	2.51	2.55	2,888,598
03 Dec 18	2.50000 +0.05	2.54	2.47	2.51	2,492,170
30 Nov 18	2.45000 -0.04	2.51	2.42	2.48	3,475,384
29 Nov 18	2.49000 -0.10	2.65	2.48	2.62	4,434,741
28 Nov 18	2.59000 +0.05	2.65	2.52	2.53	2,750,752
27 Nov 18	2.54000 -0.08	2.65	2.53	2.61	3,333,642
26 Nov 18	2.62000 -0.05	2.73	2.59	2.68	2,870,414
23 Nov 18	2.67000 -0.06	2.74	2.65	2.72	1,169,596
21 Nov 18	2.73000 +0.11	2.75	2.61	2.62	3,848,012
20 Nov 18	2.62000 -0.02	2.66	2.57	2.66	3,204,182
19 Nov 18	2.64000 +0.05	2.64	2.57	2.58	3,281,069
16 Nov 18	2.59000 +0.06	2.62	2.56	2.58	4,360,657
15 Nov 18	2.53000 -0.04	2.62	2.49	2.60	2,532,072
14 Nov 18	2.57000 +0.12	2.59	2.44	2.44	3,870,284
13 Nov 18	2.45000 -0.03	2.51	2.42	2.48	2,883,457
12 Nov 18	2.48000 -0.07	2.55	2.47	2.51	3,061,039
09 Nov 18	2.55000 -0.01	2.58	2.50	2.51	5,280,280
08 Nov 18	2.56000 -0.09	2.67	2.56	2.67	3,788,446
07 Nov 18	2.65000 +0.07	2.71	2.58	2.64	4,872,371
06 Nov 18	2.58000 +0.03	2.61	2.54	2.58	2,223,579
05 Nov 18	2.55000 -0.03	2.63	2.55	2.58	3,000,656
02 Nov 18	2.58000 +0.03	2.61	2.53	2.55	3,143,338
01 Nov 18	2.55000 +0.09	2.61	2.51	2.52	4,034,213
31 Oct 18	2.46000 -0.13	2.56	2.45	2.55	5,259,916
30 Oct 18	2.59000 +0.01	2.64	2.55	2.55	3,570,870
29 Oct 18	2.58000 +0.03	2.63	2.52	2.55	3,517,906
26 Oct 18	2.55000 +0.03	2.65	2.55	2.58	4,942,041
25 Oct 18	2.52000 -0.20	2.77	2.52	2.76	5,565,360
24 Oct 18	2.72000 -0.01	2.76	2.68	2.71	3,357,953
23 Oct 18	2.73000 +0.10	2.78	2.69	2.72	5,693,911
22 Oct 18	2.63000 +0.01	2.65	2.57	2.60	2,635,572
19 Oct 18	2.62000 +0.03	2.64	2.58	2.63	1,896,596
18 Oct 18	2.59000 -0.05	2.67	2.58	2.65	4,044,167
17 Oct 18	2.64000 -0.04	2.72	2.61	2.68	3,078,922
16 Oct 18	2.68000 +0.02	2.71	2.63	2.67	3,433,322
15 Oct 18	2.66000 +0.04	2.73	2.63	2.68	5,623,942
12 Oct 18	2.62000 +0.04	2.67	2.57	2.58	6,385,467
11 Oct 18	2.58000 +0.15	2.60	2.43	2.47	9,619,902
10 Oct 18	2.43000 +0.02	2.45	2.35	2.41	3,206,819
09 Oct 18	2.41000 -0.11	2.50	2.39	2.47	3,094,742
08 Oct 18	2.52000 +0.08	2.52	2.38	2.40	4,960,777
05 Oct 18	2.44000 +0.00	2.51	2.44	2.47	2,787,449
04 Oct 18	2.44000 +0.01	2.52	2.41	2.45	3,181,639
03 Oct 18	2.43000 +0.04	2.45	2.37	2.41	2,890,240
02 Oct 18	2.39000 +0.10	2.46	2.32	2.32	5,113,394
01 Oct 18	2.29000 -0.01	2.32	2.27	2.30	1,819,570
28 Sep 18	2.30000 +0.13	2.32	2.17	2.17	2,846,700
27 Sep 18	2.17000 -0.09	2.25	2.15	2.22	4,554,167
26 Sep 18	2.26000 -0.02	2.31	2.21	2.28	3,638,956
25 Sep 18	2.28000 +0.01	2.32	2.27	2.28	2,482,136
24 Sep 18	2.27000 +0.04	2.29	2.24	2.26	2,870,179
21 Sep 18	2.23000 -0.04	2.29	2.19	2.24	12,703,676
20 Sep 18	2.27000 +0.01	2.30	2.22	2.30	3,034,750
19 Sep 18	2.26000 +0.05	2.28	2.21	2.21	4,394,560
18 Sep 18	2.21000 -0.02	2.25	2.20	2.24	2,376,548
17 Sep 18	2.23000 +0.03	2.26	2.21	2.22	3,550,390
14 Sep 18	2.20000 -0.02	2.25	2.20	2.21	2,817,881
13 Sep 18	2.22000 -0.04	2.32	2.21	2.30	2,631,370
12 Sep 18	2.26000 +0.06	2.33	2.18	2.20	3,819,451
11 Sep 18	2.20000 +0.01	2.21	2.15	2.18	1,827,944
10 Sep 18	2.19000 -0.06	2.28	2.19	2.26	2,470,816
07 Sep 18	2.25000 -0.06	2.33	2.23	2.28	2,316,294
06 Sep 18	2.31000 +0.04	2.35	2.29	2.32	1,838,536
05 Sep 18	2.27000 -0.05	2.34	2.24	2.33	2,040,432
04 Sep 18	2.32000 -0.02	2.34	2.26	2.33	2,230,866
31 Aug 18	2.34000 +0.01	2.36	2.31	2.31	1,896,079
30 Aug 18	2.33000 -0.02	2.35	2.30	2.33	1,710,713
29 Aug 18	2.35000 +0.01	2.38	2.33	2.34	1,127,676
28 Aug 18	2.34000 -0.08	2.46	2.32	2.44	1,885,280
27 Aug 18	2.42000 +0.09	2.43	2.32	2.35	2,874,411
24 Aug 18	2.33000 +0.12	2.37	2.25	2.26	2,508,151
23 Aug 18	2.21000 -0.10	2.30	2.19	2.30	3,027,510
22 Aug 18	2.31000 -0.01	2.36	2.31	2.35	1,419,235
21 Aug 18	2.32000 -0.03	2.39	2.29	2.35	2,183,194
20 Aug 18	2.35000 +0.19	2.37	2.21	2.22	3,919,691
17 Aug 18	2.16000 +0.05	2.19	2.12	2.13	2,959,658
16 Aug 18	2.11000 -0.01	2.21	2.10	2.15	2,387,113
15 Aug 18	2.12000 -0.13	2.22	2.12	2.20	5,578,369
14 Aug 18	2.25000 -0.06	2.35	2.24	2.35	3,282,727
13 Aug 18	2.31000 -0.14	2.45	2.31	2.45	4,351,025
10 Aug 18	2.45000 -0.01	2.53	2.44	2.47	1,999,707
09 Aug 18	2.46000 -0.01	2.50	2.46	2.49	1,017,414
08 Aug 18	2.47000 +0.06	2.55	2.40	2.40	3,167,088
07 Aug 18	2.41000 -0.02	2.46	2.40	2.44	2,471,823
06 Aug 18	2.43000 -0.02	2.48	2.42	2.44	1,684,912
03 Aug 18	2.45000 +0.01	2.51	2.45	2.45	1,603,960
02 Aug 18	2.44000 +0.00	2.46	2.41	2.44	3,245,473
01 Aug 18	2.44000 -0.04	2.50	2.43	2.49	3,186,093
31 Jul 18	2.48000 +0.01	2.52	2.47	2.49	1,805,936
30 Jul 18	2.47000 -0.04	2.53	2.47	2.51	2,627,968
27 Jul 18	2.51000 -0.03	2.57	2.51	2.53	2,144,579
26 Jul 18	2.54000 +0.01	2.58	2.51	2.51	2,650,151
25 Jul 18	2.53000 +0.02	2.56	2.51	2.53	1,282,498
24 Jul 18	2.51000 -0.03	2.55	2.51	2.53	1,414,240
23 Jul 18	2.54000 -0.02	2.57	2.51	2.53	1,524,949
20 Jul 18	2.56000 +0.01	2.59	2.55	2.56	1,870,389
19 Jul 18	2.55000 +0.02	2.57	2.48	2.50	2,678,190
18 Jul 18	2.53000 -0.03	2.57	2.52	2.55	3,044,268
17 Jul 18	2.56000 +0.07	2.58	2.46	2.49	5,379,469
16 Jul 18	2.49000 +0.02	2.51	2.45	2.46	1,626,320
13 Jul 18	2.47000 -0.01	2.49	2.45	2.49	1,305,288
12 Jul 18	2.48000 +0.02	2.50	2.47	2.48	2,544,439
11 Jul 18	2.46000 +0.00	2.56	2.43	2.45	3,736,725
10 Jul 18	2.46000 -0.02	2.49	2.44	2.47	1,816,256
09 Jul 18	2.48000 -0.06	2.57	2.48	2.57	2,472,775
06 Jul 18	2.54000 -0.02	2.57	2.52	2.57	2,329,019
05 Jul 18	2.56000 -0.04	2.61	2.54	2.60	1,380,589
03 Jul 18	2.60000 +0.04	2.61	2.55	2.58	1,763,780
02 Jul 18	2.56000 -0.02	2.58	2.54	2.56	1,122,009
29 Jun 18	2.58000 +0.03	2.61	2.55	2.55	1,666,271
28 Jun 18	2.55000 +0.01	2.58	2.54	2.54	1,446,726
27 Jun 18	2.54000 -0.01	2.59	2.53	2.55	1,919,019
26 Jun 18	2.55000 +0.02	2.58	2.51	2.51	1,806,655
25 Jun 18	2.53000 -0.08	2.63	2.53	2.61	2,013,956
22 Jun 18	2.61000 +0.05	2.62	2.57	2.58	1,490,506
21 Jun 18	2.56000 +0.01	2.58	2.53	2.55	1,494,862
20 Jun 18	2.55000 -0.01	2.58	2.53	2.55	1,831,696
19 Jun 18	2.56000 +0.00	2.57	2.52	2.54	2,096,932
18 Jun 18	2.56000 +0.03	2.57	2.53	2.54	1,754,003
15 Jun 18	2.53000 -0.08	2.59	2.53	2.59	9,672,968
14 Jun 18	2.61000 -0.06	2.70	2.58	2.70	4,758,802
13 Jun 18	2.67000 -0.01	2.70	2.63	2.67	3,162,887
12 Jun 18	2.68000 -0.01	2.70	2.66	2.68	2,142,523
11 Jun 18	2.69000 +0.00	2.71	2.67	2.70	3,664,517
08 Jun 18	2.69000 +0.00	2.71	2.67	2.70	1,796,510
07 Jun 18	2.69000 -0.03	2.73	2.68	2.71	2,381,809
06 Jun 18	2.72000 +0.00	2.75	2.71	2.71	1,594,717
05 Jun 18	2.72000 +0.02	2.74	2.69	2.70	1,584,791
04 Jun 18	2.70000 -0.02	2.76	2.68	2.75	2,438,474
01 Jun 18	2.72000 -0.01	2.74	2.70	2.70	2,528,426
31 May 18	2.73000 -0.02	2.78	2.73	2.76	2,012,165
30 May 18	2.75000 +0.07	2.80	2.69	2.71	3,478,835
29 May 18	2.68000 +0.02	2.70	2.62	2.65	2,295,071
25 May 18	2.66000 -0.06	2.71	2.64	2.68	2,664,233
24 May 18	2.72000 +0.05	2.75	2.67	2.68	2,903,727
23 May 18	2.67000 +0.04	2.68	2.61	2.64	3,073,119
22 May 18	2.63000 +0.02	2.69	2.62	2.63	3,156,859
21 May 18	2.61000 -0.08	2.70	2.60	2.65	2,692,100
18 May 18	2.69000 -0.02	2.72	2.65	2.72	3,818,263
17 May 18	2.71000 +0.00	2.74	2.67	2.71	2,989,552
16 May 18	2.71000 -0.03	2.77	2.69	2.75	3,079,032
15 May 18	2.74000 -0.10	2.79	2.73	2.79	3,881,109
14 May 18	2.84000 -0.05	2.90	2.82	2.89	2,181,152
11 May 18	2.89000 +0.00	2.91	2.86	2.91	1,624,740
10 May 18	2.89000 +0.04	2.94	2.86	2.90	3,096,591
09 May 18	2.85000 +0.00	2.88	2.84	2.86	3,802,238
08 May 18	2.85000 +0.00	2.89	2.80	2.83	1,794,411
07 May 18	2.85000 +0.02	2.87	2.83	2.86	1,254,129
04 May 18	2.83000 -0.02	2.89	2.83	2.83	1,381,088
03 May 18	2.85000 +0.00	2.90	2.84	2.89	1,575,617
02 May 18	2.85000 +0.03	2.92	2.82	2.82	3,313,701
01 May 18	2.82000 -0.05	2.85	2.77	2.84	2,158,680
30 Apr 18	2.87000 +0.01	2.88	2.82	2.83	1,992,229
27 Apr 18	2.86000 +0.02	2.90	2.85	2.87	1,614,144
26 Apr 18	2.84000 +0.01	2.87	2.82	2.84	1,869,914
25 Apr 18	2.83000 -0.02	2.87	2.79	2.79	1,961,564
24 Apr 18	2.85000 +0.06	2.85	2.79	2.82	2,591,687
23 Apr 18	2.79000 -0.05	2.81	2.76	2.81	2,043,539
20 Apr 18	2.84000 -0.08	2.90	2.82	2.90	1,939,439
19 Apr 18	2.92000 -0.02	2.97	2.86	2.94	3,421,603
18 Apr 18	2.94000 +0.03	3.01	2.90	2.97	5,302,306
17 Apr 18	2.91000 +0.05	2.95	2.83	2.85	3,203,923
16 Apr 18	2.86000 +0.01	2.88	2.81	2.85	1,676,313
13 Apr 18	2.85000 -0.04	2.94	2.85	2.90	2,788,413
12 Apr 18	2.89000 +0.00	2.90	2.82	2.86	2,920,945
11 Apr 18	2.89000 +0.14	3.02	2.81	2.81	9,899,287
10 Apr 18	2.75000 +0.03	2.76	2.71	2.74	1,593,207
09 Apr 18	2.72000 +0.02	2.77	2.68	2.69	1,916,298
06 Apr 18	2.70000 +0.01	2.72	2.67	2.71	1,552,717
05 Apr 18	2.69000 +0.01	2.70	2.64	2.64	2,144,481
04 Apr 18	2.68000 -0.06	2.76	2.65	2.76	1,977,669
03 Apr 18	2.74000 -0.03	2.77	2.70	2.76	2,763,301
02 Apr 18	2.77000 +0.04	2.78	2.74	2.76	3,283,238
29 Mar 18	2.73000 +0.05	2.76	2.69	2.69	3,062,841
28 Mar 18	2.68000 -0.07	2.75	2.66	2.71	3,784,867
27 Mar 18	2.75000 -0.05	2.80	2.72	2.75	4,384,383
26 Mar 18	2.80000 +0.04	2.82	2.75	2.77	3,445,153
23 Mar 18	2.76000 +0.03	2.83	2.75	2.83	4,405,168
22 Mar 18	2.73000 -0.05	2.79	2.71	2.78	4,396,219
21 Mar 18	2.78000 +0.07	2.82	2.70	2.74	5,102,298
20 Mar 18	2.71000 -0.04	2.77	2.70	2.74	3,399,949
19 Mar 18	2.75000 -0.16	2.91	2.73	2.90	5,845,742
16 Mar 18	2.91000 -0.04	2.96	2.91	2.93	13,413,507
15 Mar 18	2.95000 +0.09	2.97	2.82	2.90	6,223,659
14 Mar 18	2.86000 -0.03	2.91	2.85	2.89	4,725,931
13 Mar 18	2.89000 +0.01	2.93	2.84	2.88	4,127,874
12 Mar 18	2.88000 -0.02	2.91	2.84	2.88	4,537,159
09 Mar 18	2.90000 +0.00	2.95	2.86	2.86	2,468,267
08 Mar 18	2.90000 -0.05	2.98	2.85	2.95	3,971,227
07 Mar 18	2.95000 -0.04	2.98	2.91	2.97	2,610,037
06 Mar 18	2.99000 +0.09	3.03	2.95	2.95	3,253,939
05 Mar 18	2.90000 -0.10	3.01	2.89	3.01	3,609,167
02 Mar 18	3.00000 -0.05	3.13	2.99	3.13	2,793,792
01 Mar 18	3.05000 +0.08	3.08	2.89	2.93	4,540,830
28 Feb 18	2.97000 -0.01	3.02	2.96	2.99	3,752,332
27 Feb 18	2.98000 -0.17	3.13	2.97	3.12	5,652,322
26 Feb 18	3.15000 +0.13	3.15	3.04	3.06	3,874,773
23 Feb 18	3.02000 +0.11	3.06	2.90	2.93	4,045,503
22 Feb 18	2.91000 +0.02	2.97	2.88	2.90	3,258,790
21 Feb 18	2.89000 +0.04	3.00	2.88	2.89	3,931,513
20 Feb 18	2.85000 -0.06	2.91	2.84	2.85	3,579,284
16 Feb 18	2.91000 -0.15	3.07	2.87	3.05	5,570,386
15 Feb 18	3.06000 +0.00	3.08	2.97	3.08	4,882,591
14 Feb 18	3.06000 +0.17	3.09	2.86	2.89	8,673,444
13 Feb 18	2.89000 -0.03	2.98	2.84	2.94	2,982,126
12 Feb 18	2.92000 +0.21	2.94	2.75	2.75	5,026,350
09 Feb 18	2.71000 -0.14	2.86	2.65	2.86	7,606,017
08 Feb 18	2.85000 +0.08	2.92	2.78	2.78	6,800,118
07 Feb 18	2.77000 -0.03	2.87	2.75	2.80	5,009,849
06 Feb 18	2.80000 -0.16	2.95	2.80	2.94	6,312,157
05 Feb 18	2.96000 +0.03	3.00	2.90	2.94	4,675,899
02 Feb 18	2.93000 -0.14	3.03	2.91	3.03	6,575,909
01 Feb 18	3.07000 +0.05	3.09	3.00	3.01	5,227,943
31 Jan 18	3.02000 +0.04	3.08	2.90	3.05	5,197,196
30 Jan 18	2.98000 -0.05	3.10	2.98	3.08	5,703,274
29 Jan 18	3.03000 -0.15	3.20	3.03	3.20	6,406,641
26 Jan 18	3.18000 +0.07	3.20	3.14	3.17	3,784,053
25 Jan 18	3.11000 -0.13	3.30	3.09	3.30	9,600,683
24 Jan 18	3.24000 +0.09	3.29	3.17	3.25	7,177,577
23 Jan 18	3.15000 +0.13	3.19	3.00	3.02	6,228,665
22 Jan 18	3.02000 -0.03	3.10	3.01	3.07	2,880,319
19 Jan 18	3.05000 +0.00	3.08	3.02	3.08	2,880,470
18 Jan 18	3.05000 -0.09	3.15	3.02	3.14	7,305,174
17 Jan 18	3.14000 -0.05	3.21	3.12	3.18	5,400,717
16 Jan 18	3.19000 +0.12	3.22	3.13	3.16	7,325,942
12 Jan 18	3.07000 +0.13	3.11	2.96	2.97	6,114,774
11 Jan 18	2.94000 -0.04	3.05	2.92	3.05	6,373,280
10 Jan 18	2.98000 +0.13	2.99	2.88	2.88	5,195,452
09 Jan 18	2.85000 -0.08	2.94	2.83	2.90	5,259,264
08 Jan 18	2.93000 -0.05	2.99	2.90	2.96	2,885,195
05 Jan 18	2.98000 -0.05	3.05	2.96	2.96	2,508,956
04 Jan 18	3.03000 +0.00	3.03	2.97	2.99	6,146,522
03 Jan 18	3.03000 -0.04	3.07	2.93	3.05	6,931,032
02 Jan 18	3.07000 -0.03	3.18	3.06	3.18	5,155,418
29 Dec 17	3.10000 +0.09	3.13	2.99	3.06	5,475,149
28 Dec 17	3.01000 +0.03	3.06	2.98	3.01	2,242,714
27 Dec 17	2.98000 -0.11	3.08	2.96	3.08	3,754,395
26 Dec 17	3.09000 +0.15	3.09	2.96	2.97	1,689,665
22 Dec 17	2.94000 +0.05	2.94	2.85	2.87	2,232,261
21 Dec 17	2.89000 +0.01	2.90	2.84	2.86	2,299,147
20 Dec 17	2.88000 +0.05	2.88	2.81	2.83	3,007,898
19 Dec 17	2.83000 -0.01	2.85	2.79	2.85	3,234,529
18 Dec 17	2.84000 +0.02	2.87	2.80	2.87	3,188,725
15 Dec 17	2.82000 -0.05	2.91	2.81	2.91	10,091,135
14 Dec 17	2.87000 +0.02	2.89	2.81	2.83	4,121,895
13 Dec 17	2.85000 +0.21	2.88	2.65	2.65	5,992,657
12 Dec 17	2.64000 -0.03	2.68	2.62	2.62	2,406,283
11 Dec 17	2.67000 +0.05	2.69	2.62	2.62	3,541,312
08 Dec 17	2.62000 +0.03	2.63	2.56	2.58	2,081,536
07 Dec 17	2.59000 -0.02	2.62	2.55	2.58	3,083,400
06 Dec 17	2.61000 +0.06	2.64	2.54	2.54	4,375,879
05 Dec 17	2.55000 -0.05	2.61	2.55	2.58	2,245,029
04 Dec 17	2.60000 +0.02	2.63	2.59	2.60	1,742,898
01 Dec 17	2.58000 +0.04	2.67	2.56	2.56	2,442,093
30 Nov 17	2.54000 -0.05	2.60	2.54	2.58	2,264,605
29 Nov 17	2.59000 -0.03	2.62	2.57	2.60	2,280,244
28 Nov 17	2.62000 -0.05	2.68	2.61	2.67	3,518,501
27 Nov 17	2.67000 +0.03	2.69	2.65	2.68	1,547,800
24 Nov 17	2.64000 -0.06	2.69	2.63	2.68	1,129,436
22 Nov 17	2.70000 +0.06	2.70	2.62	2.66	2,542,031
21 Nov 17	2.64000 +0.00	2.68	2.63	2.63	1,755,765
20 Nov 17	2.64000 -0.11	2.74	2.64	2.73	2,338,642
17 Nov 17	2.75000 +0.05	2.79	2.69	2.70	3,567,368
16 Nov 17	2.70000 +0.07	2.70	2.63	2.64	4,473,138
15 Nov 17	2.63000 +0.01	2.66	2.61	2.63	2,555,465
14 Nov 17	2.62000 -0.03	2.69	2.60	2.63	4,068,262
13 Nov 17	2.65000 +0.01	2.67	2.62	2.66	3,103,094
10 Nov 17	2.64000 -0.06	2.70	2.62	2.69	3,136,121
09 Nov 17	2.70000 +0.05	2.70	2.66	2.68	4,757,754
08 Nov 17	2.65000 +0.09	2.69	2.59	2.59	3,702,901
07 Nov 17	2.56000 -0.04	2.60	2.55	2.60	1,741,319
06 Nov 17	2.60000 +0.06	2.61	2.53	2.56	2,624,194
03 Nov 17	2.54000 +0.02	2.55	2.49	2.51	2,142,558
02 Nov 17	2.52000 -0.02	2.59	2.50	2.58	2,478,320
01 Nov 17	2.54000 +0.01	2.59	2.53	2.57	2,002,393
31 Oct 17	2.53000 -0.05	2.58	2.53	2.58	2,919,422
30 Oct 17	2.58000 +0.08	2.63	2.51	2.53	2,671,292
27 Oct 17	2.50000 +0.05	2.54	2.44	2.47	2,875,062
26 Oct 17	2.45000 +0.02	2.49	2.44	2.45	3,291,284
25 Oct 17	2.43000 -0.08	2.53	2.43	2.53	4,383,119
24 Oct 17	2.51000 -0.02	2.55	2.50	2.54	2,193,045
23 Oct 17	2.53000 -0.04	2.58	2.53	2.56	4,155,217
20 Oct 17	2.57000 -0.10	2.65	2.55	2.65	2,955,051
19 Oct 17	2.67000 +0.05	2.68	2.61	2.62	2,355,926
18 Oct 17	2.62000 -0.01	2.66	2.61	2.64	3,324,605
17 Oct 17	2.63000 -0.02	2.66	2.61	2.61	6,045,430
16 Oct 17	2.65000 -0.13	2.77	2.64	2.77	6,747,806
13 Oct 17	2.78000 +0.02	2.83	2.75	2.78	2,588,357
12 Oct 17	2.76000 -0.03	2.79	2.73	2.79	5,339,344
11 Oct 17	2.79000 -0.02	2.83	2.70	2.81	4,609,297
10 Oct 17	2.81000 -0.06	2.89	2.78	2.89	2,664,775
09 Oct 17	2.87000 +0.04	2.89	2.83	2.88	1,594,074
06 Oct 17	2.83000 -0.02	2.87	2.78	2.83	5,019,239
05 Oct 17	2.85000 -0.02	2.88	2.82	2.86	1,404,709
04 Oct 17	2.87000 +0.05	2.89	2.83	2.84	3,435,026
03 Oct 17	2.82000 +0.05	2.85	2.78	2.78	2,032,191
02 Oct 17	2.77000 -0.03	2.81	2.74	2.76	2,454,404
29 Sep 17	2.80000 -0.01	2.83	2.76	2.79	2,274,514
28 Sep 17	2.81000 +0.03	2.85	2.78	2.79	2,985,373
27 Sep 17	2.78000 -0.04	2.86	2.77	2.77	2,496,079
26 Sep 17	2.82000 -0.06	2.86	2.78	2.84	5,445,905
25 Sep 17	2.88000 +0.24	2.89	2.64	2.67	8,538,502
22 Sep 17	2.64000 +0.05	2.67	2.62	2.62	2,068,396
21 Sep 17	2.59000 +0.01	2.64	2.57	2.58	1,892,030
20 Sep 17	2.58000 -0.08	2.75	2.56	2.67	4,772,608
19 Sep 17	2.66000 +0.05	2.69	2.62	2.64	2,269,885
18 Sep 17	2.61000 -0.10	2.66	2.59	2.63	2,986,447
15 Sep 17	2.71000 +0.02	2.71	2.65	2.70	8,055,763
14 Sep 17	2.69000 +0.05	2.74	2.65	2.65	2,205,737
13 Sep 17	2.64000 -0.09	2.73	2.64	2.71	2,993,942
12 Sep 17	2.73000 +0.05	2.75	2.65	2.65	3,653,898
11 Sep 17	2.68000 -0.08	2.76	2.67	2.71	2,752,196
08 Sep 17	2.76000 -0.10	2.87	2.73	2.86	2,486,864
07 Sep 17	2.86000 +0.07	2.88	2.81	2.83	3,916,090
06 Sep 17	2.79000 -0.09	2.88	2.77	2.88	4,257,025
05 Sep 17	2.88000 +0.11	2.88	2.79	2.80	4,030,652
01 Sep 17	2.77000 +0.01	2.79	2.70	2.75	3,170,277
31 Aug 17	2.76000 +0.09	2.76	2.65	2.66	3,350,124
30 Aug 17	2.67000 -0.02	2.71	2.63	2.69	1,819,016
29 Aug 17	2.69000 -0.03	2.82	2.64	2.82	4,096,159
28 Aug 17	2.72000 +0.16	2.72	2.58	2.60	3,532,324
25 Aug 17	2.56000 +0.02	2.58	2.51	2.56	1,431,769
24 Aug 17	2.54000 -0.02	2.55	2.50	2.53	1,341,386
23 Aug 17	2.56000 +0.06	2.56	2.48	2.51	1,591,643
22 Aug 17	2.50000 -0.04	2.53	2.47	2.51	1,381,789
21 Aug 17	2.54000 +0.06	2.54	2.50	2.51	1,317,732
18 Aug 17	2.48000 -0.03	2.57	2.47	2.57	2,047,520
17 Aug 17	2.51000 +0.02	2.54	2.48	2.50	2,111,947
16 Aug 17	2.49000 +0.06	2.51	2.41	2.41	3,166,361
15 Aug 17	2.43000 -0.10	2.48	2.41	2.48	2,649,525
14 Aug 17	2.53000 -0.05	2.57	2.51	2.55	1,504,384
11 Aug 17	2.58000 +0.02	2.59	2.51	2.57	2,529,259
10 Aug 17	2.56000 +0.09	2.59	2.49	2.50	2,900,928
09 Aug 17	2.47000 +0.09	2.49	2.43	2.46	2,406,470
08 Aug 17	2.38000 -0.02	2.44	2.37	2.42	1,696,487
07 Aug 17	2.40000 +0.05	2.44	2.31	2.37	1,164,283
04 Aug 17	2.35000 -0.15	2.48	2.35	2.47	3,746,590
03 Aug 17	2.50000 +0.05	2.51	2.46	2.48	1,826,323
02 Aug 17	2.45000 -0.05	2.50	2.43	2.49	2,095,335
01 Aug 17	2.50000 -0.02	2.54	2.47	2.50	3,504,464
31 Jul 17	2.52000 -0.18	2.70	2.49	2.70	4,258,594
28 Jul 17	2.70000 +0.10	2.72	2.64	2.64	1,746,043
27 Jul 17	2.60000 -0.12	2.72	2.60	2.72	3,015,900
26 Jul 17	2.72000 +0.10	2.72	2.56	2.59	3,247,393
25 Jul 17	2.62000 -0.03	2.70	2.58	2.66	3,475,223
24 Jul 17	2.65000 -0.06	2.73	2.65	2.68	1,702,341
21 Jul 17	2.71000 +0.00	2.76	2.70	2.74	3,422,071
20 Jul 17	2.71000 -0.04	2.75	2.69	2.73	1,584,576
19 Jul 17	2.75000 +0.00	2.79	2.72	2.74	1,771,424
18 Jul 17	2.75000 +0.00	2.81	2.74	2.78	1,987,742
17 Jul 17	2.75000 +0.04	2.78	2.72	2.73	2,629,943
14 Jul 17	2.71000 +0.08	2.74	2.68	2.68	2,565,663
13 Jul 17	2.63000 -0.06	2.68	2.60	2.68	2,696,014
12 Jul 17	2.69000 -0.03	2.76	2.67	2.74	4,123,733
11 Jul 17	2.72000 -0.03	2.74	2.66	2.74	4,405,228
10 Jul 17	2.75000 +0.13	2.77	2.57	2.59	5,724,816
07 Jul 17	2.62000 -0.10	2.70	2.59	2.70	4,375,419
06 Jul 17	2.72000 -0.08	2.81	2.68	2.81	3,899,599
05 Jul 17	2.80000 +0.04	2.81	2.73	2.73	2,752,387
03 Jul 17	2.76000 -0.05	2.80	2.72	2.74	1,274,294
30 Jun 17	2.81000 +0.01	2.83	2.77	2.78	4,058,925
29 Jun 17	2.80000 -0.08	2.87	2.78	2.86	3,167,421
28 Jun 17	2.88000 -0.01	2.93	2.87	2.89	2,577,187
27 Jun 17	2.89000 +0.00	2.94	2.84	2.92	2,700,180
26 Jun 17	2.89000 -0.07	2.93	2.88	2.90	2,358,194
23 Jun 17	2.96000 +0.03	2.96	2.90	2.92	4,116,264
22 Jun 17	2.93000 +0.08	2.93	2.85	2.87	5,475,154
21 Jun 17	2.85000 +0.06	2.86	2.79	2.81	3,795,336
20 Jun 17	2.79000 +0.03	2.82	2.72	2.74	4,142,597
19 Jun 17	2.76000 +0.04	2.77	2.69	2.70	4,019,826
16 Jun 17	2.72000 +0.05	2.76	2.68	2.70	20,755,876
15 Jun 17	2.67000 -0.02	2.75	2.64	2.64	4,292,749
14 Jun 17	2.69000 -0.08	2.87	2.67	2.81	11,404,372
13 Jun 17	2.77000 -0.02	2.81	2.74	2.75	4,650,103
12 Jun 17	2.79000 +0.06	2.81	2.71	2.75	6,441,168
09 Jun 17	2.73000 -0.05	2.78	2.69	2.71	5,127,354
08 Jun 17	2.78000 -0.02	2.82	2.72	2.77	6,011,843
07 Jun 17	2.80000 -0.02	2.83	2.73	2.77	5,954,554
06 Jun 17	2.82000 +0.27	2.82	2.60	2.61	9,633,140
05 Jun 17	2.55000 +0.04	2.57	2.48	2.52	3,876,188
02 Jun 17	2.51000 +0.07	2.53	2.43	2.43	2,884,761
01 Jun 17	2.44000 -0.07	2.49	2.43	2.46	2,309,485
31 May 17	2.51000 +0.05	2.53	2.43	2.46	3,339,750
30 May 17	2.46000 +0.00	2.47	2.41	2.44	2,004,301
26 May 17	2.46000 +0.00	2.51	2.46	2.50	2,119,508
25 May 17	2.46000 -0.01	2.49	2.41	2.45	3,034,164
24 May 17	2.47000 +0.06	2.49	2.35	2.41	7,237,219
23 May 17	2.41000 -0.06	2.52	2.38	2.49	6,188,173
22 May 17	2.47000 -0.02	2.54	2.46	2.51	2,958,371
19 May 17	2.49000 +0.05	2.51	2.46	2.47	4,772,851
18 May 17	2.44000 -0.08	2.50	2.40	2.50	8,351,372
17 May 17	2.52000 +0.04	2.59	2.47	2.53	5,335,819
16 May 17	2.48000 +0.02	2.52	2.45	2.46	3,516,913
15 May 17	2.46000 -0.01	2.52	2.39	2.51	4,058,394
12 May 17	2.47000 +0.03	2.50	2.43	2.46	8,403,441
11 May 17	2.44000 +0.17	2.44	2.26	2.28	6,406,889
10 May 17	2.27000 +0.03	2.30	2.23	2.28	3,479,417
09 May 17	2.24000 -0.02	2.26	2.20	2.25	5,452,316
08 May 17	2.26000 +0.01	2.28	2.22	2.26	4,040,025
05 May 17	2.25000 +0.09	2.26	2.18	2.21	5,364,047
04 May 17	2.16000 -0.20	2.33	2.15	2.30	8,082,388
03 May 17	2.36000 -0.04	2.44	2.34	2.36	7,741,245
02 May 17	2.40000 -0.01	2.44	2.34	2.38	7,519,293
01 May 17	2.41000 -0.13	2.51	2.38	2.51	5,296,535
28 Apr 17	2.54000 +0.04	2.55	2.43	2.50	5,701,360
27 Apr 17	2.50000 -0.05	2.53	2.42	2.53	6,392,761
26 Apr 17	2.55000 +0.01	2.55	2.40	2.54	10,720,764
25 Apr 17	2.54000 -0.12	2.61	2.49	2.60	10,456,694
24 Apr 17	2.66000 -0.07	2.71	2.63	2.70	6,867,429
21 Apr 17	2.73000 -0.03	2.78	2.70	2.78	5,200,957
20 Apr 17	2.76000 -0.04	2.80	2.72	2.78	6,789,350
19 Apr 17	2.80000 -0.02	2.83	2.72	2.78	10,734,285
18 Apr 17	2.82000 +0.03	2.83	2.75	2.78	6,010,347
17 Apr 17	2.79000 -0.10	2.89	2.77	2.88	6,593,452
13 Apr 17	2.89000 -0.04	2.96	2.87	2.91	5,490,184
12 Apr 17	2.93000 +0.03	2.95	2.86	2.92	4,104,218
11 Apr 17	2.90000 +0.12	2.93	2.81	2.82	5,728,514
10 Apr 17	2.78000 +0.02	2.81	2.71	2.75	3,028,270
07 Apr 17	2.76000 -0.05	2.88	2.75	2.86	4,306,505
06 Apr 17	2.81000 -0.03	2.85	2.77	2.85	2,298,005
05 Apr 17	2.84000 -0.02	2.87	2.75	2.81	5,938,383
04 Apr 17	2.86000 -0.01	2.91	2.82	2.88	3,279,833
03 Apr 17	2.87000 +0.04	2.89	2.81	2.83	3,599,175
31 Mar 17	2.83000 +0.01	2.89	2.80	2.84	3,964,247
30 Mar 17	2.82000 -0.04	2.86	2.81	2.84	3,521,894
29 Mar 17	2.86000 +0.03	2.90	2.80	2.85	4,457,508
28 Mar 17	2.83000 -0.14	2.97	2.80	2.95	7,782,275
27 Mar 17	2.97000 +0.06	3.01	2.93	3.00	2,932,587
24 Mar 17	2.91000 -0.05	2.98	2.88	2.94	5,844,543
23 Mar 17	2.96000 -0.10	3.08	2.91	3.07	6,318,248
22 Mar 17	3.06000 -0.05	3.16	3.05	3.15	3,844,408
21 Mar 17	3.11000 +0.04	3.15	3.04	3.07	8,832,012
20 Mar 17	3.07000 +0.07	3.08	2.94	3.00	4,007,765
17 Mar 17	3.00000 -0.03	3.08	2.88	3.08	12,021,985
16 Mar 17	3.03000 -0.06	3.20	3.03	3.20	5,862,451
15 Mar 17	3.09000 +0.28	3.10	2.79	2.86	11,509,925
14 Mar 17	2.81000 -0.20	3.05	2.78	3.01	6,569,349
13 Mar 17	3.01000 +0.02	3.07	2.95	3.05	6,042,299
10 Mar 17	2.99000 +0.21	2.99	2.78	2.82	5,144,799
09 Mar 17	2.78000 -0.03	2.87	2.77	2.80	4,028,346
08 Mar 17	2.81000 -0.02	2.89	2.77	2.80	4,239,489
07 Mar 17	2.83000 +0.02	2.92	2.74	2.76	7,825,039
06 Mar 17	2.81000 -0.19	3.01	2.79	3.01	7,457,886
03 Mar 17	3.00000 +0.07	3.03	2.83	2.90	10,026,967
02 Mar 17	2.93000 -0.26	3.17	2.92	3.13	9,805,186
01 Mar 17	3.19000 +0.11	3.19	2.96	3.00	10,994,453
28 Feb 17	3.08000 +0.05	3.23	3.05	3.12	10,918,509
27 Feb 17	3.03000 -0.33	3.42	3.03	3.34	11,991,506
24 Feb 17	3.36000 -0.11	3.55	3.35	3.51	8,301,723
23 Feb 17	3.47000 +0.12	3.47	3.34	3.40	7,529,303
22 Feb 17	3.35000 +0.05	3.36	3.22	3.25	6,402,678
21 Feb 17	3.30000 +0.08	3.30	3.11	3.17	6,816,399
17 Feb 17	3.22000 -0.16	3.40	3.22	3.35	5,955,933
16 Feb 17	3.38000 +0.00	3.45	3.37	3.39	7,996,611
15 Feb 17	3.38000 -0.01	3.42	3.31	3.31	4,756,213
14 Feb 17	3.39000 +0.04	3.43	3.30	3.40	5,599,825
13 Feb 17	3.35000 -0.06	3.39	3.30	3.38	4,744,032
10 Feb 17	3.41000 +0.10	3.42	3.21	3.23	6,314,950
09 Feb 17	3.31000 -0.12	3.46	3.30	3.44	6,280,107
08 Feb 17	3.43000 +0.07	3.48	3.34	3.45	5,697,817
07 Feb 17	3.36000 +0.00	3.48	3.26	3.28	8,769,314
06 Feb 17	3.36000 +0.25	3.36	3.10	3.22	7,832,011
03 Feb 17	3.11000 +0.03	3.14	3.05	3.08	2,847,456
02 Feb 17	3.08000 -0.09	3.20	3.04	3.15	6,194,831
01 Feb 17	3.17000 +0.11	3.22	2.97	3.02	5,593,107
31 Jan 17	3.06000 +0.09	3.10	3.00	3.07	4,530,286
30 Jan 17	2.97000 +0.03	3.09	2.94	2.99	4,407,519
27 Jan 17	2.94000 +0.00	2.98	2.90	2.95	2,787,832
26 Jan 17	2.94000 +0.01	3.03	2.84	2.86	5,186,779
25 Jan 17	2.93000 -0.01	2.95	2.84	2.86	3,821,733
24 Jan 17	2.94000 +0.00	3.05	2.90	2.94	4,599,788
23 Jan 17	2.94000 +0.11	2.95	2.83	2.89	4,034,151
20 Jan 17	2.83000 +0.08	2.88	2.73	2.75	4,829,381
19 Jan 17	2.75000 -0.04	2.79	2.66	2.73	4,944,353
18 Jan 17	2.79000 -0.08	2.89	2.72	2.89	5,144,520
17 Jan 17	2.87000 +0.09	2.93	2.85	2.86	4,198,805
13 Jan 17	2.78000 +0.04	2.79	2.66	2.69	4,991,157
12 Jan 17	2.74000 -0.02	2.87	2.70	2.83	3,994,113
11 Jan 17	2.76000 +0.01	2.83	2.65	2.74	5,977,837
10 Jan 17	2.75000 +0.05	2.81	2.71	2.71	3,880,953
09 Jan 17	2.70000 -0.01	2.81	2.68	2.78	4,872,093
06 Jan 17	2.71000 -0.07	2.81	2.61	2.72	5,338,144
05 Jan 17	2.78000 +0.24	2.81	2.59	2.60	7,040,414
04 Jan 17	2.54000 +0.01	2.59	2.49	2.58	4,511,056
03 Jan 17	2.53000 +0.16	2.53	2.38	2.45	4,117,611
30 Dec 16	2.37000 -0.15	2.59	2.36	2.55	5,065,051
29 Dec 16	2.52000 +0.26	2.53	2.30	2.30	4,943,920
28 Dec 16	2.26000 +0.00	2.26	2.15	2.20	3,270,581
27 Dec 16	2.26000 +0.14	2.26	2.15	2.18	1,996,829
23 Dec 16	2.12000 -0.02	2.16	2.09	2.16	1,679,434
22 Dec 16	2.14000 +0.02	2.16	2.09	2.11	1,525,977
21 Dec 16	2.12000 -0.04	2.19	2.11	2.19	1,428,229
20 Dec 16	2.16000 -0.01	2.19	2.08	2.13	2,749,981
19 Dec 16	2.17000 -0.02	2.24	2.12	2.21	3,521,376
16 Dec 16	2.19000 +0.14	2.19	2.06	2.10	12,468,559
15 Dec 16	2.05000 -0.20	2.19	2.02	2.19	7,851,906
14 Dec 16	2.25000 -0.15	2.48	2.24	2.42	6,422,089
13 Dec 16	2.40000 +0.03	2.42	2.33	2.38	3,774,874
12 Dec 16	2.37000 -0.03	2.46	2.36	2.38	4,283,287
09 Dec 16	2.40000 -0.15	2.54	2.40	2.53	5,217,681
08 Dec 16	2.55000 +0.01	2.57	2.50	2.54	3,366,565
07 Dec 16	2.54000 +0.04	2.64	2.53	2.58	4,549,994
06 Dec 16	2.50000 +0.04	2.52	2.44	2.44	5,273,327
05 Dec 16	2.46000 -0.01	2.49	2.37	2.47	4,694,625
02 Dec 16	2.47000 +0.05	2.52	2.45	2.46	3,550,746
01 Dec 16	2.42000 +0.00	2.51	2.36	2.38	4,449,825
30 Nov 16	2.42000 -0.05	2.45	2.38	2.40	2,883,867
29 Nov 16	2.47000 +0.01	2.48	2.37	2.39	2,449,604
28 Nov 16	2.46000 +0.15	2.46	2.33	2.39	4,442,343
25 Nov 16	2.31000 -0.03	2.35	2.30	2.34	1,240,433
23 Nov 16	2.34000 -0.14	2.40	2.30	2.34	3,806,584
22 Nov 16	2.48000 +0.03	2.50	2.38	2.45	2,189,945
21 Nov 16	2.45000 +0.07	2.49	2.41	2.42	4,119,380
18 Nov 16	2.38000 -0.03	2.41	2.31	2.35	3,683,517
17 Nov 16	2.41000 -0.08	2.57	2.34	2.48	4,931,221
16 Nov 16	2.49000 -0.08	2.58	2.45	2.58	2,566,833
15 Nov 16	2.57000 +0.18	2.57	2.39	2.40	4,263,576
14 Nov 16	2.39000 +0.03	2.50	2.23	2.35	5,264,057
11 Nov 16	2.36000 -0.20	2.55	2.30	2.52	7,045,496
10 Nov 16	2.56000 -0.19	2.75	2.52	2.75	7,820,725
09 Nov 16	2.75000 +0.08	2.92	2.67	2.90	8,803,757
08 Nov 16	2.67000 -0.08	2.86	2.66	2.74	5,420,306
07 Nov 16	2.75000 -0.14	2.80	2.68	2.80	4,371,333
04 Nov 16	2.89000 -0.06	2.97	2.83	2.95	11,528,253
03 Nov 16	2.95000 +0.08	3.04	2.81	2.85	4,217,002
02 Nov 16	2.87000 -0.05	3.03	2.82	3.00	6,768,219
01 Nov 16	2.92000 +0.03	3.01	2.89	3.00	4,571,487
31 Oct 16	2.89000 +0.11	2.89	2.73	2.77	2,985,345
28 Oct 16	2.78000 +0.05	2.85	2.71	2.71	4,967,935
27 Oct 16	2.73000 -0.07	2.83	2.70	2.81	3,047,375
26 Oct 16	2.80000 -0.12	2.93	2.76	2.88	5,096,684
25 Oct 16	2.92000 +0.20	2.94	2.73	2.75	5,056,576
24 Oct 16	2.72000 -0.06	2.82	2.65	2.78	3,789,715
21 Oct 16	2.78000 +0.00	2.80	2.72	2.75	3,009,761
20 Oct 16	2.78000 +0.03	2.81	2.68	2.80	3,137,589
19 Oct 16	2.75000 +0.09	2.80	2.70	2.76	4,719,907
18 Oct 16	2.66000 +0.11	2.67	2.57	2.61	2,930,518
17 Oct 16	2.55000 +0.08	2.57	2.49	2.52	2,891,377
14 Oct 16	2.47000 -0.01	2.54	2.40	2.40	4,393,051
13 Oct 16	2.48000 +0.12	2.54	2.36	2.40	5,268,438
12 Oct 16	2.36000 +0.16	2.37	2.22	2.22	4,626,095
11 Oct 16	2.20000 -0.10	2.29	2.20	2.25	3,397,483
10 Oct 16	2.30000 +0.08	2.31	2.27	2.31	1,832,086
07 Oct 16	2.22000 +0.02	2.32	2.17	2.28	5,406,021
06 Oct 16	2.20000 -0.09	2.27	2.14	2.20	5,553,619
05 Oct 16	2.29000 -0.06	2.42	2.25	2.38	5,694,152
04 Oct 16	2.35000 -0.27	2.50	2.34	2.50	6,970,637
03 Oct 16	2.62000 -0.01	2.66	2.56	2.63	2,841,981
30 Sep 16	2.63000 -0.02	2.75	2.61	2.73	5,647,126
29 Sep 16	2.65000 -0.04	2.70	2.60	2.67	3,744,290
28 Sep 16	2.69000 +0.14	2.69	2.48	2.60	6,628,161
27 Sep 16	2.55000 -0.34	2.67	2.46	2.67	9,935,707
26 Sep 16	2.89000 -0.01	2.98	2.88	2.95	2,133,514
23 Sep 16	2.90000 -0.12	3.04	2.88	3.00	3,474,827
22 Sep 16	3.02000 -0.02	3.14	2.98	3.14	6,055,587
21 Sep 16	3.04000 +0.18	3.07	2.88	2.94	7,744,981
20 Sep 16	2.86000 +0.08	2.88	2.77	2.81	4,232,091
19 Sep 16	2.78000 +0.04	2.83	2.75	2.80	3,742,959
16 Sep 16	2.74000 +0.05	2.76	2.62	2.69	94,367,016
15 Sep 16	2.69000 -0.01	2.74	2.61	2.70	5,367,622
14 Sep 16	2.70000 -0.01	2.78	2.67	2.72	5,915,429
13 Sep 16	2.71000 -0.15	2.85	2.65	2.85	8,705,543
12 Sep 16	2.86000 +0.16	2.88	2.61	2.63	15,744,935
09 Sep 16	2.70000 -0.21	2.84	2.68	2.83	5,134,264
08 Sep 16	2.91000 -0.02	2.95	2.86	2.87	3,352,232
07 Sep 16	2.93000 -0.04	2.99	2.81	2.99	4,685,556
06 Sep 16	2.97000 +0.16	2.97	2.87	2.92	5,550,612
02 Sep 16	2.81000 +0.15	2.83	2.71	2.78	7,792,412
01 Sep 16	2.66000 +0.15	2.69	2.46	2.51	6,167,156
31 Aug 16	2.51000 -0.14	2.64	2.51	2.57	6,944,875
30 Aug 16	2.65000 -0.22	2.86	2.61	2.85	6,833,627
29 Aug 16	2.87000 -0.03	2.92	2.82	2.88	4,114,475
26 Aug 16	2.90000 -0.08	3.15	2.83	3.04	10,604,270
25 Aug 16	2.98000 +0.15	3.08	2.76	2.79	7,985,660
24 Aug 16	2.83000 -0.22	3.02	2.79	3.01	6,495,045
23 Aug 16	3.05000 -0.07	3.20	3.05	3.13	4,310,900
22 Aug 16	3.12000 -0.21	3.28	3.10	3.24	5,012,095
19 Aug 16	3.33000 -0.06	3.37	3.29	3.31	5,024,357
18 Aug 16	3.39000 +0.06	3.43	3.35	3.40	3,711,852
17 Aug 16	3.33000 +0.03	3.38	3.21	3.25	7,380,745
16 Aug 16	3.30000 -0.02	3.41	3.30	3.38	4,895,857
15 Aug 16	3.32000 -0.14	3.54	3.27	3.50	6,363,874
12 Aug 16	3.46000 -0.03	3.58	3.41	3.49	11,730,937
11 Aug 16	3.49000 -0.06	3.65	3.48	3.60	5,730,144
10 Aug 16	3.55000 +0.05	3.64	3.53	3.62	6,239,250
09 Aug 16	3.50000 +0.09	3.55	3.41	3.43	3,567,813
08 Aug 16	3.41000 +0.07	3.44	3.30	3.35	4,790,818
05 Aug 16	3.34000 -0.05	3.37	3.27	3.31	4,597,535
04 Aug 16	3.39000 +0.16	3.45	3.28	3.30	6,824,546
03 Aug 16	3.23000 -0.01	3.25	3.13	3.25	3,257,568
02 Aug 16	3.24000 +0.06	3.29	3.21	3.26	4,253,030
01 Aug 16	3.18000 +0.05	3.25	3.13	3.15	2,766,851
29 Jul 16	3.13000 +0.12	3.19	3.04	3.06	4,915,579
28 Jul 16	3.01000 +0.02	3.04	2.92	3.03	4,457,377
27 Jul 16	2.99000 +0.21	3.02	2.82	2.82	4,863,416
26 Jul 16	2.78000 +0.08	2.83	2.72	2.75	2,236,400
25 Jul 16	2.70000 -0.11	2.77	2.66	2.75	3,054,937
22 Jul 16	2.81000 -0.05	2.86	2.75	2.84	1,792,273
21 Jul 16	2.86000 +0.14	2.87	2.69	2.72	3,866,488
20 Jul 16	2.72000 -0.16	2.81	2.69	2.80	5,062,950
19 Jul 16	2.88000 -0.08	2.97	2.87	2.93	3,966,994
18 Jul 16	2.96000 +0.02	3.00	2.89	3.00	2,379,553
15 Jul 16	2.94000 -0.07	3.04	2.92	2.95	3,720,481
14 Jul 16	3.01000 -0.06	3.05	2.92	2.94	4,491,197
13 Jul 16	3.07000 +0.13	3.09	2.90	2.96	6,100,243
12 Jul 16	2.94000 -0.09	3.04	2.88	3.01	5,466,790
11 Jul 16	3.03000 +0.06	3.05	2.90	2.93	5,011,206
08 Jul 16	2.97000 +0.16	3.00	2.75	2.82	6,303,834
07 Jul 16	2.81000 -0.13	2.95	2.77	2.93	5,372,532
06 Jul 16	2.94000 +0.22	2.95	2.76	2.80	7,953,317
05 Jul 16	2.72000 -0.08	2.74	2.65	2.70	6,206,436
01 Jul 16	2.80000 +0.29	2.83	2.59	2.59	4,189,805
30 Jun 16	2.51000 +0.03	2.51	2.42	2.50	2,810,345
29 Jun 16	2.48000 +0.03	2.52	2.46	2.52	4,337,012
28 Jun 16	2.45000 -0.06	2.50	2.42	2.42	4,364,281
27 Jun 16	2.51000 +0.10	2.51	2.38	2.43	6,365,051
24 Jun 16	2.41000 +0.23	2.47	2.32	2.39	7,051,031
23 Jun 16	2.18000 -0.05	2.22	2.15	2.21	2,150,095
22 Jun 16	2.23000 +0.05	2.23	2.13	2.20	3,168,492
21 Jun 16	2.18000 -0.08	2.23	2.16	2.22	2,941,649
20 Jun 16	2.26000 +0.06	2.28	2.15	2.17	2,694,747
17 Jun 16	2.20000 +0.02	2.28	2.14	2.24	36,768,416
16 Jun 16	2.18000 -0.03	2.35	2.17	2.28	6,293,570
15 Jun 16	2.21000 +0.02	2.23	2.13	2.18	9,174,725
14 Jun 16	2.19000 +0.01	2.20	2.09	2.20	5,116,039
13 Jun 16	2.18000 +0.12	2.21	2.11	2.16	4,660,615
10 Jun 16	2.06000 -0.06	2.17	2.06	2.17	3,644,497
09 Jun 16	2.12000 +0.05	2.13	2.04	2.10	2,560,490
08 Jun 16	2.07000 +0.11	2.11	2.03	2.06	4,222,346
07 Jun 16	1.96000 -0.03	2.00	1.93	1.99	3,524,756
06 Jun 16	1.99000 -0.04	2.06	1.91	2.06	6,117,941
03 Jun 16	2.03000 +0.24	2.05	1.94	1.95	4,963,859
02 Jun 16	1.79000 -0.02	1.85	1.79	1.81	1,615,419
01 Jun 16	1.81000 -0.01	1.88	1.77	1.87	2,498,901
31 May 16	1.82000 +0.07	1.89	1.80	1.82	3,194,726
27 May 16	1.75000 -0.14	1.90	1.75	1.85	2,343,783
26 May 16	1.89000 -0.04	2.00	1.88	1.96	1,770,401
25 May 16	1.93000 +0.07	1.95	1.75	1.83	3,055,007
24 May 16	1.86000 -0.08	1.95	1.83	1.90	2,783,979
23 May 16	1.94000 -0.05	2.03	1.91	1.91	1,713,400
20 May 16	1.99000 -0.03	2.07	1.97	2.07	3,855,376
19 May 16	2.02000 +0.00	2.09	1.89	1.91	2,584,927
18 May 16	2.02000 -0.22	2.22	2.01	2.20	3,611,252
17 May 16	2.24000 +0.06	2.27	2.16	2.18	2,580,918
16 May 16	2.18000 +0.01	2.28	2.17	2.25	2,737,332
13 May 16	2.17000 +0.11	2.21	2.07	2.12	3,450,505
12 May 16	2.06000 -0.05	2.18	2.05	2.15	2,237,298
11 May 16	2.11000 +0.05	2.13	1.99	2.10	2,514,205
10 May 16	2.06000 +0.11	2.06	1.90	1.95	2,506,227
09 May 16	1.95000 -0.14	2.01	1.94	2.01	2,254,991
06 May 16	2.09000 +0.11	2.14	2.00	2.00	3,952,720
05 May 16	1.98000 -0.02	2.08	1.94	2.00	2,264,385
04 May 16	2.00000 -0.16	2.14	1.91	2.09	3,292,604
03 May 16	2.16000 -0.04	2.24	2.08	2.22	4,531,506
02 May 16	2.20000 -0.02	2.31	2.19	2.30	4,402,559
29 Apr 16	2.22000 +0.14	2.23	2.10	2.10	4,534,473
28 Apr 16	2.08000 +0.04	2.10	2.03	2.06	3,154,428
27 Apr 16	2.04000 +0.05	2.04	1.97	1.99	1,677,124
26 Apr 16	1.99000 +0.07	1.99	1.91	1.93	1,879,159
25 Apr 16	1.92000 -0.01	1.98	1.89	1.97	2,092,390
22 Apr 16	1.93000 -0.09	2.03	1.90	1.99	1,893,074
21 Apr 16	2.02000 +0.08	2.04	1.96	2.00	2,452,701
20 Apr 16	1.94000 -0.03	2.06	1.92	1.95	3,989,518
19 Apr 16	1.97000 +0.15	1.97	1.86	1.88	3,650,357
18 Apr 16	1.82000 +0.02	1.86	1.80	1.84	1,911,807
15 Apr 16	1.80000 +0.06	1.81	1.69	1.73	1,597,171
14 Apr 16	1.74000 -0.09	1.83	1.71	1.81	2,411,125
13 Apr 16	1.83000 -0.04	1.87	1.79	1.84	2,526,284
12 Apr 16	1.87000 +0.05	1.89	1.79	1.88	2,280,371
11 Apr 16	1.82000 +0.16	1.87	1.68	1.69	5,091,388
08 Apr 16	1.66000 +0.05	1.68	1.63	1.63	2,336,905
07 Apr 16	1.61000 +0.03	1.65	1.59	1.63	2,905,869
06 Apr 16	1.58000 -0.05	1.64	1.57	1.62	2,599,070
05 Apr 16	1.63000 +0.00	1.67	1.62	1.64	1,864,967
04 Apr 16	1.63000 -0.07	1.67	1.61	1.65	2,064,964
01 Apr 16	1.70000 +0.04	1.70	1.57	1.61	2,820,189
31 Mar 16	1.66000 -0.06	1.77	1.66	1.74	2,592,292
30 Mar 16	1.72000 -0.02	1.75	1.68	1.73	2,458,902
29 Mar 16	1.74000 +0.13	1.74	1.59	1.62	3,049,670
28 Mar 16	1.61000 +0.02	1.61	1.55	1.58	1,134,044
24 Mar 16	1.59000 +0.04	1.62	1.53	1.53	1,409,887
23 Mar 16	1.55000 -0.10	1.62	1.52	1.55	3,403,102
22 Mar 16	1.65000 +0.02	1.69	1.60	1.65	1,995,882
21 Mar 16	1.63000 +0.02	1.65	1.55	1.58	2,807,577
18 Mar 16	1.61000 -0.01	1.66	1.53	1.56	31,441,880
17 Mar 16	1.62000 +0.02	1.71	1.55	1.62	5,581,258
16 Mar 16	1.60000 +0.17	1.61	1.39	1.42	4,572,076
15 Mar 16	1.43000 +0.11	1.44	1.30	1.33	3,594,286
14 Mar 16	1.32000 +0.00	1.37	1.29	1.36	5,270,554
11 Mar 16	1.32000 -0.07	1.42	1.32	1.42	3,559,243
10 Mar 16	1.39000 +0.07	1.42	1.32	1.34	3,213,460
09 Mar 16	1.32000 +0.04	1.33	1.21	1.25	3,568,817
08 Mar 16	1.28000 -0.08	1.38	1.28	1.37	3,170,691
07 Mar 16	1.36000 +0.10	1.38	1.27	1.27	2,879,931
04 Mar 16	1.26000 +0.09	1.31	1.17	1.18	5,120,791
03 Mar 16	1.17000 +0.08	1.18	1.08	1.09	2,221,896
02 Mar 16	1.09000 +0.05	1.10	1.05	1.05	1,379,170
01 Mar 16	1.04000 -0.08	1.14	1.04	1.12	2,064,266
29 Feb 16	1.12000 +0.04	1.13	1.08	1.08	1,219,201
26 Feb 16	1.08000 -0.04	1.13	1.07	1.12	1,272,831
25 Feb 16	1.12000 +0.04	1.13	1.08	1.09	1,228,539
24 Feb 16	1.08000 +0.01	1.17	1.05	1.13	2,866,179
23 Feb 16	1.07000 +0.03	1.10	1.05	1.06	1,884,950
22 Feb 16	1.04000 -0.07	1.09	1.03	1.04	2,935,322
19 Feb 16	1.11000 -0.01	1.13	1.08	1.11	5,682,639
18 Feb 16	1.12000 +0.10	1.13	0.99	1.02	2,797,042
17 Feb 16	1.02000 +0.03	1.03	0.95	0.98	2,217,097
16 Feb 16	0.98930 -0.05	1.03	0.96	0.96	2,118,041
12 Feb 16	1.04000 +0.06	1.04	0.98	1.01	1,497,065
11 Feb 16	0.98210 +0.09	1.03	0.94	0.98	2,620,361
10 Feb 16	0.88730 +0.01	0.91	0.86	0.86	2,213,191
09 Feb 16	0.87370 -0.01	0.93	0.87	0.91	1,634,795
08 Feb 16	0.88500 +0.04	0.90	0.85	0.88	2,467,996
05 Feb 16	0.84480 +0.05	0.85	0.77	0.79	2,058,642
04 Feb 16	0.79840 +0.00	0.86	0.79	0.85	2,671,754
03 Feb 16	0.80140 +0.02	0.84	0.78	0.79	2,635,519
02 Feb 16	0.78000 -0.03	0.82	0.76	0.82	796,424
01 Feb 16	0.80890 +0.06	0.82	0.77	0.78	1,253,404
29 Jan 16	0.74630 +0.01	0.77	0.72	0.72	882,397
28 Jan 16	0.74000 +0.00	0.77	0.72	0.72	1,776,728
27 Jan 16	0.73740 +0.03	0.75	0.70	0.71	1,305,023
26 Jan 16	0.70440 +0.07	0.71	0.63	0.65	1,868,631
25 Jan 16	0.63500 -0.03	0.68	0.60	0.68	3,112,679
22 Jan 16	0.66570 -0.02	0.69	0.64	0.67	1,125,259
21 Jan 16	0.68530 -0.03	0.73	0.67	0.72	1,573,606
20 Jan 16	0.71120 +0.05	0.72	0.65	0.67	2,540,236
19 Jan 16	0.66340 -0.05	0.72	0.64	0.72	3,974,304
15 Jan 16	0.71760 -0.04	0.81	0.70	0.79	1,805,711
14 Jan 16	0.76170 -0.07	0.83	0.75	0.81	1,892,450
13 Jan 16	0.82720 +0.01	0.86	0.80	0.80	1,839,103
12 Jan 16	0.81910 -0.03	0.87	0.81	0.85	1,658,218
11 Jan 16	0.84970 -0.10	0.97	0.84	0.94	2,952,108
08 Jan 16	0.94950 -0.08	1.02	0.88	1.01	4,138,942
07 Jan 16	1.03000 +0.00	1.08	1.01	1.04	2,580,797
06 Jan 16	1.03000 +0.01	1.07	1.02	1.05	1,745,492
05 Jan 16	1.02000 -0.01	1.04	1.02	1.04	1,016,749
04 Jan 16	1.03000 +0.01	1.07	1.01	1.03	2,817,269
31 Dec 15	1.02000 +0.01	1.02	1.00	1.01	976,715
30 Dec 15	1.01000 +0.00	1.02	0.99	1.00	947,483
29 Dec 15	1.01000 -0.04	1.07	1.00	1.05	3,754,954
28 Dec 15	1.05000 -0.03	1.06	1.03	1.05	1,010,801
24 Dec 15	1.08000 +0.03	1.09	1.06	1.07	827,747
23 Dec 15	1.05000 +0.00	1.08	1.03	1.05	1,861,473
22 Dec 15	1.05000 -0.06	1.13	1.05	1.10	2,504,212
21 Dec 15	1.11000 -0.02	1.13	1.09	1.12	3,689,732
18 Dec 15	1.13000 +0.05	1.19	1.06	1.07	67,508,416
17 Dec 15	1.08000 -0.03	1.08	1.04	1.08	8,435,276
16 Dec 15	1.11000 +0.03	1.13	1.05	1.10	9,274,464
15 Dec 15	1.08000 +0.00	1.10	1.03	1.09	6,782,145
14 Dec 15	1.08000 -0.12	1.21	1.07	1.21	9,426,007
11 Dec 15	1.20000 +0.03	1.20	1.14	1.15	2,084,918
10 Dec 15	1.17000 -0.05	1.23	1.17	1.21	1,248,229
09 Dec 15	1.22000 +0.02	1.24	1.17	1.23	1,881,431
08 Dec 15	1.20000 +0.00	1.21	1.18	1.19	2,278,878
07 Dec 15	1.20000 -0.05	1.26	1.17	1.25	3,045,893
04 Dec 15	1.25000 +0.08	1.26	1.17	1.19	6,446,131
03 Dec 15	1.17000 +0.04	1.18	1.12	1.15	2,043,915
02 Dec 15	1.13000 -0.02	1.16	1.11	1.12	2,102,146
01 Dec 15	1.15000 +0.05	1.19	1.08	1.10	4,662,062
30 Nov 15	1.10000 +0.03	1.10	1.06	1.06	2,016,716
27 Nov 15	1.07000 -0.02	1.09	1.06	1.06	815,259
25 Nov 15	1.09000 +0.02	1.10	1.05	1.06	1,213,111
24 Nov 15	1.07000 +0.02	1.10	1.04	1.07	2,479,110
23 Nov 15	1.05000 +0.02	1.06	1.02	1.02	1,701,980
20 Nov 15	1.03000 -0.09	1.14	1.03	1.12	1,910,707
19 Nov 15	1.12000 +0.03	1.14	1.08	1.08	3,116,021
18 Nov 15	1.09000 +0.05	1.09	1.01	1.03	1,798,559
17 Nov 15	1.04000 -0.04	1.09	1.03	1.07	2,320,061
16 Nov 15	1.08000 +0.00	1.11	1.06	1.07	1,357,983
13 Nov 15	1.08000 +0.05	1.12	1.03	1.05	3,102,025
12 Nov 15	1.03000 +0.01	1.07	0.99	1.00	3,072,977
11 Nov 15	1.02000 -0.02	1.05	1.02	1.05	3,204,932
10 Nov 15	1.04000 -0.05	1.08	1.03	1.06	1,732,670
09 Nov 15	1.09000 +0.05	1.10	1.02	1.03	4,011,745
06 Nov 15	1.04000 -0.01	1.04	1.00	1.02	1,993,698
05 Nov 15	1.05000 -0.03	1.11	1.04	1.08	3,630,718
04 Nov 15	1.08000 -0.02	1.12	1.06	1.10	1,792,945
03 Nov 15	1.10000 +0.03	1.12	1.04	1.07	1,546,986
02 Nov 15	1.07000 +0.00	1.10	1.05	1.07	1,106,109
30 Oct 15	1.07000 +0.01	1.09	1.06	1.08	1,706,196
29 Oct 15	1.06000 -0.06	1.13	1.05	1.10	2,653,684
28 Oct 15	1.12000 -0.01	1.19	1.08	1.16	2,734,788
27 Oct 15	1.13000 -0.03	1.17	1.11	1.17	1,906,986
26 Oct 15	1.16000 -0.05	1.21	1.16	1.21	1,211,979
23 Oct 15	1.21000 +0.02	1.21	1.15	1.21	2,719,618
22 Oct 15	1.19000 -0.07	1.26	1.18	1.24	2,219,023
21 Oct 15	1.26000 -0.07	1.32	1.26	1.30	1,177,906
20 Oct 15	1.33000 +0.10	1.34	1.24	1.24	1,700,127
19 Oct 15	1.23000 -0.07	1.34	1.22	1.28	1,721,356
16 Oct 15	1.30000 -0.06	1.39	1.30	1.37	1,370,192
15 Oct 15	1.36000 -0.06	1.46	1.36	1.41	1,536,432
14 Oct 15	1.42000 +0.16	1.45	1.29	1.29	2,266,893
13 Oct 15	1.26000 +0.01	1.31	1.24	1.27	1,060,039
12 Oct 15	1.25000 -0.05	1.35	1.25	1.32	636,647
09 Oct 15	1.30000 +0.05	1.33	1.27	1.30	1,608,808
08 Oct 15	1.25000 +0.00	1.30	1.21	1.21	1,779,567
07 Oct 15	1.25000 -0.01	1.26	1.20	1.25	2,415,207
06 Oct 15	1.26000 +0.08	1.29	1.22	1.22	1,997,734
05 Oct 15	1.18000 +0.06	1.20	1.13	1.16	2,761,238
02 Oct 15	1.12000 +0.07	1.14	1.07	1.09	2,004,866
01 Oct 15	1.05000 +0.00	1.09	1.03	1.05	1,527,012
30 Sep 15	1.05000 +0.02	1.07	1.00	1.03	1,124,592
29 Sep 15	1.03000 -0.03	1.07	1.01	1.06	1,912,209
28 Sep 15	1.06000 -0.05	1.11	1.05	1.08	1,469,556
25 Sep 15	1.11000 -0.07	1.18	1.11	1.18	1,680,310
24 Sep 15	1.18000 +0.07	1.23	1.15	1.15	3,535,280
23 Sep 15	1.11000 -0.01	1.17	1.11	1.15	664,330
22 Sep 15	1.12000 -0.07	1.17	1.12	1.15	1,534,622
21 Sep 15	1.19000 -0.05	1.25	1.19	1.23	2,307,201
18 Sep 15	1.24000 +0.02	1.27	1.18	1.25	12,800,926
17 Sep 15	1.22000 +0.07	1.24	1.10	1.15	3,406,221
16 Sep 15	1.15000 +0.05	1.17	1.13	1.13	4,145,558
15 Sep 15	1.10000 +0.00	1.13	1.09	1.10	2,965,476
14 Sep 15	1.10000 -0.09	1.18	1.10	1.18	4,684,614
11 Sep 15	1.19000 -0.04	1.22	1.13	1.19	6,974,613
10 Sep 15	1.23000 +0.00	1.28	1.21	1.26	3,330,947
09 Sep 15	1.23000 -0.04	1.28	1.23	1.26	3,807,884
08 Sep 15	1.27000 -0.01	1.32	1.24	1.29	1,301,701
04 Sep 15	1.28000 +0.02	1.29	1.20	1.20	2,965,014
03 Sep 15	1.26000 +0.03	1.27	1.18	1.20	2,875,558
02 Sep 15	1.23000 +0.03	1.24	1.18	1.21	1,906,348
01 Sep 15	1.20000 +0.01	1.26	1.17	1.21	2,839,315
31 Aug 15	1.19000 -0.04	1.21	1.14	1.19	3,392,368
28 Aug 15	1.23000 +0.08	1.24	1.16	1.19	3,206,543
27 Aug 15	1.15000 +0.08	1.17	1.06	1.06	3,045,851
26 Aug 15	1.07000 -0.10	1.15	1.05	1.15	3,398,383
25 Aug 15	1.17000 -0.01	1.18	1.09	1.15	1,831,221
24 Aug 15	1.18000 -0.10	1.32	1.15	1.24	5,258,856
21 Aug 15	1.28000 -0.06	1.37	1.25	1.37	3,222,273
20 Aug 15	1.34000 +0.04	1.36	1.32	1.33	2,421,843
19 Aug 15	1.30000 +0.12	1.30	1.19	1.20	2,456,770
18 Aug 15	1.18000 -0.03	1.21	1.15	1.19	1,368,514
17 Aug 15	1.21000 +0.07	1.22	1.15	1.15	2,492,195
14 Aug 15	1.14000 -0.05	1.21	1.12	1.16	1,193,388
13 Aug 15	1.19000 -0.12	1.27	1.18	1.24	2,193,024
12 Aug 15	1.31000 +0.08	1.35	1.26	1.27	3,388,298
11 Aug 15	1.23000 +0.11	1.23	1.10	1.10	2,637,660
10 Aug 15	1.12000 +0.07	1.13	1.04	1.05	1,207,907
07 Aug 15	1.05000 -0.03	1.12	1.05	1.06	1,358,684
06 Aug 15	1.08000 +0.08	1.08	1.00	1.01	1,956,010
05 Aug 15	1.00000 -0.06	1.06	0.98	1.05	1,532,621
04 Aug 15	1.06000 +0.02	1.09	1.02	1.05	1,606,366
03 Aug 15	1.04000 -0.03	1.08	1.03	1.06	387,520
31 Jul 15	1.07000 +0.03	1.11	1.07	1.08	806,902
30 Jul 15	1.04000 -0.07	1.11	1.03	1.08	1,394,720
29 Jul 15	1.11000 -0.01	1.14	1.09	1.12	2,546,725
28 Jul 15	1.12000 +0.05	1.13	1.06	1.09	1,140,065
27 Jul 15	1.07000 -0.09	1.18	1.06	1.16	2,825,551
24 Jul 15	1.16000 +0.07	1.16	1.02	1.07	2,386,667
23 Jul 15	1.09000 -0.05	1.18	1.08	1.16	2,197,296
22 Jul 15	1.14000 -0.03	1.18	1.06	1.12	1,516,798
21 Jul 15	1.17000 +0.02	1.20	1.14	1.18	1,510,442
20 Jul 15	1.15000 -0.13	1.23	1.14	1.17	2,225,367
17 Jul 15	1.28000 -0.11	1.38	1.28	1.36	2,975,971
16 Jul 15	1.39000 -0.04	1.43	1.37	1.43	1,536,928
15 Jul 15	1.43000 -0.04	1.48	1.42	1.48	2,005,226
14 Jul 15	1.47000 -0.02	1.51	1.47	1.50	1,713,349
13 Jul 15	1.49000 -0.05	1.51	1.46	1.51	2,091,242
10 Jul 15	1.54000 +0.05	1.55	1.47	1.49	5,011,981
09 Jul 15	1.49000 +0.01	1.50	1.45	1.50	1,023,738
08 Jul 15	1.48000 +0.03	1.49	1.45	1.48	800,619
07 Jul 15	1.45000 -0.07	1.49	1.44	1.48	1,553,654
06 Jul 15	1.52000 -0.01	1.57	1.48	1.50	1,308,725
02 Jul 15	1.53000 +0.03	1.53	1.48	1.51	986,312
01 Jul 15	1.50000 -0.03	1.56	1.50	1.53	675,981
30 Jun 15	1.53000 -0.03	1.56	1.52	1.54	1,321,217
29 Jun 15	1.56000 -0.02	1.59	1.55	1.59	723,851
26 Jun 15	1.58000 -0.04	1.61	1.57	1.60	1,468,670
25 Jun 15	1.62000 -0.01	1.63	1.59	1.61	1,016,720
24 Jun 15	1.63000 +0.03	1.63	1.59	1.59	935,321
23 Jun 15	1.60000 +0.00	1.62	1.58	1.60	887,014
22 Jun 15	1.60000 -0.06	1.65	1.60	1.62	1,595,698
19 Jun 15	1.66000 -0.01	1.70	1.63	1.66	9,445,954
18 Jun 15	1.67000 +0.03	1.72	1.64	1.69	3,927,470
17 Jun 15	1.64000 +0.03	1.65	1.55	1.59	2,809,122
16 Jun 15	1.61000 +0.01	1.61	1.54	1.59	2,512,006
15 Jun 15	1.60000 -0.05	1.64	1.59	1.61	3,664,631
12 Jun 15	1.65000 +0.04	1.65	1.58	1.59	1,154,856
11 Jun 15	1.61000 -0.03	1.63	1.57	1.62	1,219,612
10 Jun 15	1.64000 +0.01	1.71	1.63	1.70	1,479,469
09 Jun 15	1.63000 -0.08	1.72	1.63	1.72	1,177,524
08 Jun 15	1.71000 +0.05	1.71	1.64	1.65	828,761
05 Jun 15	1.66000 +0.00	1.66	1.61	1.64	1,243,654
04 Jun 15	1.66000 -0.09	1.73	1.65	1.73	1,178,996
03 Jun 15	1.75000 -0.01	1.77	1.72	1.75	1,381,544
02 Jun 15	1.76000 +0.06	1.77	1.73	1.73	1,115,110
01 Jun 15	1.70000 +0.00	1.76	1.70	1.70	1,796,235
29 May 15	1.70000 -0.01	1.72	1.67	1.70	626,075
28 May 15	1.71000 +0.01	1.71	1.64	1.68	1,437,985
27 May 15	1.70000 +0.02	1.70	1.65	1.65	1,313,356
26 May 15	1.68000 -0.08	1.70	1.65	1.68	1,915,586
22 May 15	1.76000 +0.01	1.77	1.73	1.76	677,590
21 May 15	1.75000 -0.04	1.79	1.74	1.78	695,680
20 May 15	1.79000 +0.12	1.79	1.66	1.66	1,374,118
19 May 15	1.67000 -0.11	1.72	1.65	1.70	2,743,136
18 May 15	1.78000 +0.08	1.79	1.71	1.72	1,615,058
15 May 15	1.70000 -0.01	1.79	1.68	1.75	4,942,225
14 May 15	1.71000 +0.02	1.79	1.71	1.74	6,016,043
13 May 15	1.69000 +0.04	1.75	1.66	1.67	3,315,229
12 May 15	1.65000 +0.06	1.66	1.59	1.59	1,551,718
11 May 15	1.59000 -0.01	1.62	1.58	1.58	946,521
08 May 15	1.60000 +0.06	1.60	1.55	1.58	714,190
07 May 15	1.54000 -0.03	1.57	1.52	1.55	1,697,850
06 May 15	1.57000 -0.02	1.62	1.55	1.62	3,041,288
05 May 15	1.59000 -0.01	1.64	1.59	1.63	1,797,499
04 May 15	1.60000 +0.05	1.61	1.57	1.58	1,112,057
01 May 15	1.55000 +0.00	1.58	1.54	1.55	644,830
30 Apr 15	1.55000 -0.06	1.60	1.55	1.60	1,772,331
29 Apr 15	1.61000 +0.00	1.71	1.61	1.63	2,989,991
28 Apr 15	1.61000 +0.03	1.65	1.56	1.57	2,204,695
27 Apr 15	1.58000 +0.03	1.61	1.54	1.57	2,420,416
24 Apr 15	1.55000 -0.03	1.59	1.54	1.58	1,431,603
23 Apr 15	1.58000 +0.05	1.59	1.53	1.54	1,163,338
22 Apr 15	1.53000 -0.04	1.59	1.53	1.58	1,630,545
21 Apr 15	1.57000 -0.01	1.59	1.56	1.58	727,480
20 Apr 15	1.58000 +0.02	1.58	1.53	1.56	1,492,674
17 Apr 15	1.56000 -0.02	1.62	1.55	1.58	2,034,960
16 Apr 15	1.58000 +0.04	1.62	1.56	1.61	1,651,588
15 Apr 15	1.54000 +0.04	1.57	1.50	1.51	1,107,667
14 Apr 15	1.50000 -0.01	1.54	1.48	1.52	1,402,395
13 Apr 15	1.51000 -0.03	1.54	1.50	1.53	1,051,157
10 Apr 15	1.54000 +0.03	1.57	1.53	1.55	920,983
09 Apr 15	1.51000 -0.06	1.55	1.51	1.53	1,048,503
08 Apr 15	1.57000 +0.00	1.60	1.54	1.57	2,336,480
07 Apr 15	1.57000 -0.04	1.61	1.55	1.58	1,341,395
06 Apr 15	1.61000 +0.09	1.63	1.57	1.60	1,640,214
02 Apr 15	1.52000 -0.03	1.56	1.51	1.54	1,404,424
01 Apr 15	1.55000 +0.03	1.56	1.48	1.53	2,202,063
31 Mar 15	1.52000 +0.02	1.52	1.47	1.49	622,611
30 Mar 15	1.50000 -0.07	1.54	1.50	1.54	835,712
27 Mar 15	1.57000 -0.02	1.60	1.54	1.58	1,724,703
26 Mar 15	1.59000 -0.07	1.72	1.59	1.70	1,239,168
25 Mar 15	1.66000 -0.01	1.72	1.66	1.70	1,239,277
24 Mar 15	1.67000 -0.03	1.73	1.65	1.72	990,197
23 Mar 15	1.70000 +0.07	1.71	1.61	1.64	1,868,882
20 Mar 15	1.63000 +0.11	1.65	1.54	1.54	9,194,959
19 Mar 15	1.52000 +0.01	1.54	1.47	1.49	2,769,015
18 Mar 15	1.51000 +0.04	1.51	1.40	1.45	3,440,684
17 Mar 15	1.47000 -0.03	1.49	1.41	1.47	2,923,541
16 Mar 15	1.50000 +0.05	1.50	1.41	1.45	3,068,027
13 Mar 15	1.45000 -0.04	1.50	1.39	1.48	2,143,774
12 Mar 15	1.49000 -0.04	1.57	1.45	1.57	1,411,509
11 Mar 15	1.53000 +0.05	1.53	1.41	1.48	1,418,726
10 Mar 15	1.48000 +0.00	1.53	1.42	1.48	2,492,596
09 Mar 15	1.48000 -0.09	1.57	1.47	1.57	1,931,852
06 Mar 15	1.57000 -0.11	1.62	1.54	1.62	5,253,379
05 Mar 15	1.68000 +0.03	1.69	1.63	1.64	4,366,816
04 Mar 15	1.65000 -0.03	1.68	1.63	1.68	2,233,423
03 Mar 15	1.68000 +0.01	1.72	1.63	1.67	6,219,023
02 Mar 15	1.67000 +0.01	1.73	1.64	1.69	2,484,466
27 Feb 15	1.66000 +0.03	1.69	1.63	1.66	1,200,431
26 Feb 15	1.63000 -0.01	1.67	1.62	1.65	997,291
25 Feb 15	1.64000 +0.04	1.65	1.61	1.65	1,113,294
24 Feb 15	1.60000 -0.01	1.64	1.57	1.61	1,128,071
23 Feb 15	1.61000 -0.01	1.65	1.60	1.61	1,341,010
20 Feb 15	1.62000 -0.02	1.67	1.61	1.63	911,938
19 Feb 15	1.64000 -0.06	1.70	1.63	1.69	1,802,833
18 Feb 15	1.70000 +0.03	1.71	1.62	1.68	1,922,384
17 Feb 15	1.67000 -0.02	1.70	1.65	1.68	1,075,749
13 Feb 15	1.69000 -0.01	1.76	1.69	1.73	1,438,128
12 Feb 15	1.70000 +0.03	1.74	1.65	1.71	1,275,169
11 Feb 15	1.67000 -0.10	1.79	1.66	1.79	1,407,231
10 Feb 15	1.77000 -0.07	1.87	1.77	1.87	1,619,303
09 Feb 15	1.84000 +0.04	1.88	1.81	1.81	1,207,861
06 Feb 15	1.80000 -0.10	1.86	1.80	1.81	2,120,657
05 Feb 15	1.90000 +0.05	1.90	1.83	1.89	1,166,660
04 Feb 15	1.85000 +0.03	1.89	1.77	1.86	2,175,570
03 Feb 15	1.82000 -0.09	1.90	1.81	1.88	2,698,114
02 Feb 15	1.91000 -0.05	1.96	1.88	1.90	2,214,068
30 Jan 15	1.96000 +0.02	1.97	1.88	1.94	2,345,772
29 Jan 15	1.94000 +0.01	1.96	1.84	1.86	2,101,519
28 Jan 15	1.93000 -0.16	2.08	1.88	2.03	2,683,054
27 Jan 15	2.09000 +0.07	2.10	2.03	2.03	2,599,494
26 Jan 15	2.02000 -0.01	2.03	1.95	2.01	2,580,012
23 Jan 15	2.03000 -0.07	2.12	2.02	2.05	2,515,912
22 Jan 15	2.10000 -0.10	2.25	2.06	2.24	3,138,499
21 Jan 15	2.20000 -0.11	2.38	2.05	2.37	4,950,428
20 Jan 15	2.31000 +0.21	2.31	2.19	2.19	5,359,630
16 Jan 15	2.10000 +0.10	2.12	1.98	1.98	3,585,069
15 Jan 15	2.00000 +0.12	2.08	1.96	1.98	2,605,771
14 Jan 15	1.88000 -0.09	2.03	1.86	2.02	3,708,104
13 Jan 15	1.97000 -0.08	2.12	1.95	2.06	3,993,113
12 Jan 15	2.05000 +0.11	2.08	1.97	1.97	4,565,232
09 Jan 15	1.94000 +0.04	1.98	1.89	1.93	2,793,200
08 Jan 15	1.90000 -0.06	2.03	1.88	1.94	2,026,710
07 Jan 15	1.96000 +0.00	2.03	1.89	1.91	3,701,546
06 Jan 15	1.96000 +0.14	2.01	1.80	1.80	4,766,074
05 Jan 15	1.82000 +0.09	1.82	1.74	1.76	2,039,091
02 Jan 15	1.73000 +0.11	1.74	1.57	1.59	1,232,651
31 Dec 14	1.62000 +0.03	1.65	1.57	1.60	1,892,474
30 Dec 14	1.59000 +0.01	1.64	1.57	1.63	1,763,426
29 Dec 14	1.58000 -0.02	1.60	1.55	1.60	1,507,278
26 Dec 14	1.60000 +0.04	1.71	1.59	1.63	1,778,847
24 Dec 14	1.56000 +0.06	1.59	1.50	1.51	1,082,054
23 Dec 14	1.50000 -0.04	1.60	1.50	1.57	3,167,596
22 Dec 14	1.54000 -0.04	1.65	1.54	1.65	3,289,866
19 Dec 14	1.58000 -0.15	1.77	1.57	1.68	78,206,048
18 Dec 14	1.73000 +0.16	1.73	1.64	1.65	6,479,454
17 Dec 14	1.57000 +0.02	1.65	1.54	1.58	8,292,186
16 Dec 14	1.55000 +0.03	1.63	1.52	1.62	4,489,506
15 Dec 14	1.52000 -0.21	1.75	1.52	1.72	5,624,809
12 Dec 14	1.73000 -0.01	1.75	1.67	1.72	2,686,506
11 Dec 14	1.74000 +0.01	1.78	1.63	1.70	2,863,366
10 Dec 14	1.73000 -0.07	1.84	1.71	1.80	1,743,804
09 Dec 14	1.80000 +0.08	1.89	1.80	1.81	2,500,595
08 Dec 14	1.72000 +0.01	1.79	1.63	1.71	2,721,524
05 Dec 14	1.71000 -0.04	1.72	1.66	1.70	2,119,893
04 Dec 14	1.75000 -0.03	1.84	1.74	1.79	3,544,875
03 Dec 14	1.78000 -0.06	1.89	1.78	1.85	3,619,494
02 Dec 14	1.84000 +0.10	1.84	1.67	1.71	4,587,552
01 Dec 14	1.74000 +0.13	1.78	1.64	1.65	6,598,925
28 Nov 14	1.61000 -0.21	1.75	1.61	1.67	1,107,411
26 Nov 14	1.82000 -0.05	1.89	1.81	1.86	1,331,937
25 Nov 14	1.87000 +0.04	1.89	1.82	1.82	1,928,368
24 Nov 14	1.83000 +0.01	1.88	1.81	1.84	1,258,639
21 Nov 14	1.82000 -0.01	1.92	1.82	1.91	4,644,636
20 Nov 14	1.83000 +0.05	1.87	1.77	1.80	2,188,294
19 Nov 14	1.78000 -0.16	1.91	1.76	1.91	3,705,785
18 Nov 14	1.94000 +0.18	1.94	1.80	1.80	5,277,712
17 Nov 14	1.76000 +0.05	1.77	1.65	1.67	3,524,897
14 Nov 14	1.71000 +0.13	1.76	1.52	1.55	4,581,456
13 Nov 14	1.58000 -0.09	1.70	1.58	1.67	1,951,868
12 Nov 14	1.67000 +0.03	1.72	1.63	1.66	2,387,193
11 Nov 14	1.64000 +0.00	1.69	1.59	1.63	2,962,657
10 Nov 14	1.64000 -0.10	1.74	1.59	1.74	2,683,938
07 Nov 14	1.74000 +0.22	1.74	1.59	1.59	2,695,946
06 Nov 14	1.52000 +0.06	1.62	1.48	1.48	3,049,839
05 Nov 14	1.46000 -0.09	1.59	1.44	1.46	2,405,400
04 Nov 14	1.55000 -0.07	1.65	1.53	1.62	2,021,057
03 Nov 14	1.62000 -0.05	1.68	1.61	1.66	2,310,075
31 Oct 14	1.67000 -0.10	1.71	1.51	1.68	3,576,601
30 Oct 14	1.77000 -0.13	1.88	1.75	1.88	2,342,242
29 Oct 14	1.90000 -0.01	1.96	1.88	1.90	1,682,104
28 Oct 14	1.91000 -0.10	2.00	1.86	1.98	4,752,055
27 Oct 14	2.01000 -0.04	2.07	2.01	2.03	944,077
24 Oct 14	2.05000 -0.02	2.08	2.02	2.08	1,324,250
23 Oct 14	2.07000 +0.01	2.09	2.00	2.05	1,587,271
22 Oct 14	2.06000 -0.08	2.16	2.06	2.08	2,081,795
21 Oct 14	2.14000 +0.00	2.22	2.12	2.20	1,109,165
20 Oct 14	2.14000 +0.07	2.16	2.06	2.06	1,014,425
17 Oct 14	2.07000 -0.17	2.25	2.03	2.25	2,136,346
16 Oct 14	2.24000 +0.00	2.26	2.19	2.23	1,481,246
15 Oct 14	2.24000 +0.02	2.33	2.20	2.21	2,440,420
14 Oct 14	2.22000 +0.00	2.28	2.18	2.21	3,090,442
13 Oct 14	2.22000 +0.06	2.30	2.14	2.20	1,688,639
10 Oct 14	2.16000 -0.03	2.26	2.10	2.10	3,247,158
09 Oct 14	2.19000 -0.03	2.24	2.10	2.22	5,202,539
08 Oct 14	2.22000 +0.28	2.22	1.96	1.99	5,414,739
07 Oct 14	1.94000 -0.09	2.02	1.92	2.01	3,253,777
06 Oct 14	2.03000 +0.06	2.04	1.96	1.99	1,814,222
03 Oct 14	1.97000 -0.15	2.06	1.84	2.06	5,496,159
02 Oct 14	2.12000 +0.04	2.14	2.07	2.09	1,219,716
01 Oct 14	2.08000 +0.05	2.11	2.04	2.06	2,274,423
30 Sep 14	2.03000 -0.02	2.08	1.99	2.03	2,198,559
29 Sep 14	2.05000 +0.02	2.07	1.98	2.07	1,539,565
26 Sep 14	2.03000 -0.10	2.10	2.02	2.10	2,189,230
25 Sep 14	2.13000 +0.03	2.13	2.03	2.07	1,639,300
24 Sep 14	2.10000 -0.01	2.11	2.05	2.07	1,553,088
23 Sep 14	2.11000 +0.08	2.11	2.00	2.06	3,600,793
22 Sep 14	2.03000 -0.16	2.13	2.02	2.11	2,640,700
19 Sep 14	2.19000 +0.09	2.19	2.08	2.12	4,896,600
18 Sep 14	2.10000 -0.03	2.15	2.08	2.13	1,673,000
17 Sep 14	2.13000 +0.02	2.21	2.10	2.15	2,939,400
16 Sep 14	2.11000 +0.04	2.21	2.03	2.09	3,676,500
15 Sep 14	2.07000 -0.04	2.13	2.04	2.12	4,217,100
12 Sep 14	2.11000 -0.01	2.14	2.08	2.11	3,406,600
11 Sep 14	2.12000 -0.06	2.16	2.08	2.15	3,863,400
10 Sep 14	2.18000 -0.05	2.22	2.16	2.20	3,951,600
09 Sep 14	2.23000 -0.03	2.24	2.16	2.23	2,640,500
08 Sep 14	2.26000 -0.06	2.32	2.23	2.31	2,105,800
05 Sep 14	2.32000 -0.02	2.37	2.29	2.34	3,381,400
04 Sep 14	2.34000 -0.09	2.46	2.34	2.43	1,879,000
03 Sep 14	2.43000 -0.06	2.53	2.43	2.51	1,537,100
02 Sep 14	2.49000 -0.08	2.54	2.46	2.50	2,517,400
29 Aug 14	2.57000 +0.00	2.62	2.56	2.56	2,073,600
28 Aug 14	2.57000 +0.06	2.60	2.53	2.56	1,173,300
27 Aug 14	2.51000 +0.01	2.54	2.49	2.53	1,669,100
26 Aug 14	2.50000 +0.11	2.54	2.45	2.46	1,897,100
25 Aug 14	2.39000 -0.10	2.53	2.39	2.49	1,883,900
22 Aug 14	2.49000 -0.04	2.54	2.49	2.54	889,600
21 Aug 14	2.53000 -0.01	2.53	2.50	2.50	2,077,400
20 Aug 14	2.54000 -0.01	2.58	2.52	2.58	756,900
19 Aug 14	2.55000 -0.05	2.63	2.55	2.63	818,300
18 Aug 14	2.60000 -0.04	2.64	2.57	2.62	1,118,100
15 Aug 14	2.64000 -0.05	2.68	2.59	2.63	1,405,900
14 Aug 14	2.69000 -0.10	2.81	2.66	2.79	1,673,000
13 Aug 14	2.79000 +0.00	2.86	2.75	2.77	1,819,000
12 Aug 14	2.79000 +0.12	2.82	2.68	2.70	2,067,200
11 Aug 14	2.67000 +0.00	2.69	2.64	2.66	1,008,100
08 Aug 14	2.67000 -0.01	2.70	2.65	2.67	726,600
07 Aug 14	2.68000 +0.01	2.71	2.65	2.67	931,600
06 Aug 14	2.67000 +0.05	2.70	2.64	2.70	1,151,100
05 Aug 14	2.62000 +0.03	2.62	2.57	2.61	1,073,100
04 Aug 14	2.59000 -0.05	2.64	2.54	2.64	743,700
01 Aug 14	2.64000 +0.05	2.66	2.60	2.65	874,600
31 Jul 14	2.59000 -0.09	2.67	2.58	2.65	735,000
30 Jul 14	2.68000 -0.06	2.73	2.64	2.73	732,700
29 Jul 14	2.74000 -0.04	2.80	2.71	2.80	1,278,800
28 Jul 14	2.78000 -0.01	2.79	2.73	2.75	1,222,300
25 Jul 14	2.79000 +0.16	2.79	2.62	2.66	1,797,400
24 Jul 14	2.63000 -0.04	2.65	2.57	2.65	1,093,500
23 Jul 14	2.67000 -0.01	2.71	2.66	2.70	770,400
22 Jul 14	2.68000 -0.03	2.72	2.66	2.70	538,900
21 Jul 14	2.71000 -0.04	2.78	2.68	2.78	517,100
18 Jul 14	2.75000 +0.00	2.76	2.71	2.76	1,092,000
17 Jul 14	2.75000 +0.05	2.76	2.71	2.76	1,642,800
16 Jul 14	2.70000 -0.01	2.75	2.69	2.71	1,206,800
15 Jul 14	2.71000 -0.13	2.86	2.71	2.85	1,387,600
14 Jul 14	2.84000 -0.04	2.85	2.78	2.81	1,218,200
11 Jul 14	2.88000 +0.06	2.89	2.82	2.85	597,700
10 Jul 14	2.82000 -0.08	2.97	2.81	2.95	1,500,100
09 Jul 14	2.90000 +0.12	2.91	2.82	2.84	1,782,900
08 Jul 14	2.78000 -0.01	2.82	2.75	2.79	2,005,100
07 Jul 14	2.79000 -0.06	2.86	2.77	2.85	1,269,800
03 Jul 14	2.85000 -0.05	2.88	2.80	2.86	829,500
02 Jul 14	2.90000 -0.02	2.97	2.88	2.94	1,965,800
01 Jul 14	2.92000 +0.00	2.96	2.89	2.95	1,163,700
30 Jun 14	2.92000 +0.06	2.94	2.82	2.84	1,059,900
27 Jun 14	2.86000 -0.04	2.92	2.81	2.87	994,100
26 Jun 14	2.90000 +0.03	2.91	2.83	2.84	814,400
25 Jun 14	2.87000 +0.03	2.93	2.81	2.83	1,212,700
24 Jun 14	2.84000 -0.08	3.03	2.83	2.94	1,872,900
23 Jun 14	2.92000 +0.05	2.94	2.86	2.92	1,669,700
20 Jun 14	2.87000 +0.02	2.89	2.79	2.79	2,624,200
19 Jun 14	2.85000 +0.20	2.89	2.74	2.74	3,537,900
18 Jun 14	2.65000 +0.12	2.67	2.52	2.55	2,237,100
17 Jun 14	2.53000 -0.01	2.58	2.49	2.51	1,548,800
16 Jun 14	2.54000 -0.06	2.62	2.54	2.62	1,305,300
13 Jun 14	2.60000 -0.07	2.69	2.56	2.67	1,514,500
12 Jun 14	2.67000 +0.16	2.73	2.51	2.53	3,984,900
11 Jun 14	2.51000 +0.16	2.51	2.34	2.37	1,724,600
10 Jun 14	2.35000 +0.07	2.37	2.31	2.32	1,303,600
09 Jun 14	2.28000 -0.01	2.34	2.28	2.34	1,073,800
06 Jun 14	2.29000 -0.01	2.33	2.26	2.33	1,160,100
05 Jun 14	2.30000 -0.02	2.35	2.25	2.35	2,098,400
04 Jun 14	2.32000 -0.02	2.38	2.29	2.36	1,602,200
03 Jun 14	2.34000 -0.06	2.34	2.18	2.28	4,936,400
02 Jun 14	2.40000 -0.02	2.42	2.38	2.42	660,100
30 May 14	2.42000 -0.03	2.47	2.37	2.41	1,899,800
29 May 14	2.45000 -0.05	2.49	2.39	2.46	1,642,200
28 May 14	2.50000 -0.02	2.58	2.45	2.56	6,623,800
27 May 14	2.52000 -0.22	2.70	2.52	2.70	2,648,300
23 May 14	2.74000 -0.01	2.76	2.70	2.75	800,000
22 May 14	2.75000 -0.01	2.81	2.74	2.81	432,900
21 May 14	2.76000 +0.05	2.78	2.69	2.70	1,672,300
20 May 14	2.71000 +0.06	2.73	2.64	2.67	4,367,800
19 May 14	2.65000 +0.02	2.77	2.62	2.68	427,100
16 May 14	2.63000 -0.13	2.74	2.63	2.71	1,087,000
15 May 14	2.76000 -0.09	2.82	2.72	2.81	1,153,200
14 May 14	2.85000 +0.09	2.88	2.80	2.80	1,348,700
13 May 14	2.76000 -0.04	2.83	2.76	2.78	587,700
12 May 14	2.80000 +0.04	2.84	2.77	2.80	1,225,800
09 May 14	2.76000 -0.08	2.85	2.73	2.85	1,043,200
08 May 14	2.84000 +0.07	2.84	2.78	2.80	938,400
07 May 14	2.77000 -0.05	2.84	2.76	2.83	1,022,300
06 May 14	2.82000 -0.04	2.89	2.82	2.85	424,600
05 May 14	2.86000 +0.02	2.92	2.84	2.90	662,600
02 May 14	2.84000 +0.00	2.90	2.81	2.84	857,200
01 May 14	2.84000 -0.05	2.85	2.80	2.84	1,477,200
30 Apr 14	2.89000 -0.04	2.95	2.86	2.90	2,936,000
29 Apr 14	2.93000 +0.10	2.96	2.86	2.86	971,100
28 Apr 14	2.83000 -0.13	2.97	2.83	2.96	1,229,700
25 Apr 14	2.96000 +0.11	2.96	2.88	2.89	1,577,200
24 Apr 14	2.85000 -0.05	2.93	2.82	2.82	2,963,400
23 Apr 14	2.90000 +0.08	2.90	2.81	2.85	1,678,700
22 Apr 14	2.82000 +0.14	2.82	2.69	2.73	2,321,400
21 Apr 14	2.68000 -0.03	2.73	2.64	2.71	860,200
17 Apr 14	2.71000 -0.01	2.75	2.69	2.75	672,100
16 Apr 14	2.72000 +0.01	2.77	2.71	2.73	838,100
15 Apr 14	2.71000 -0.13	2.75	2.68	2.70	1,298,000
14 Apr 14	2.84000 +0.09	2.88	2.79	2.82	893,900
11 Apr 14	2.75000 -0.07	2.91	2.75	2.82	1,097,300
10 Apr 14	2.82000 -0.11	2.99	2.82	2.97	1,435,300
09 Apr 14	2.93000 +0.00	2.96	2.86	2.90	1,232,400
08 Apr 14	2.93000 +0.14	2.93	2.82	2.85	1,666,500
07 Apr 14	2.79000 -0.05	2.86	2.74	2.83	1,596,900
04 Apr 14	2.84000 +0.01	2.91	2.79	2.89	1,416,400
03 Apr 14	2.83000 +0.02	2.84	2.76	2.78	1,169,500
02 Apr 14	2.81000 +0.14	2.83	2.75	2.75	2,325,200
01 Apr 14	2.67000 -0.02	2.79	2.66	2.74	1,231,700
31 Mar 14	2.69000 -0.06	2.82	2.67	2.79	1,422,600
28 Mar 14	2.75000 +0.05	2.81	2.63	2.68	1,839,800
27 Mar 14	2.70000 +0.08	2.70	2.56	2.62	2,028,600
26 Mar 14	2.62000 -0.07	2.75	2.59	2.71	1,567,600
25 Mar 14	2.69000 +0.06	2.79	2.64	2.67	1,927,500
24 Mar 14	2.63000 -0.13	2.75	2.59	2.74	4,121,900
21 Mar 14	2.76000 +0.00	2.86	2.74	2.83	4,372,600
20 Mar 14	2.76000 +0.04	2.83	2.67	2.70	2,901,200
19 Mar 14	2.72000 -0.15	2.89	2.72	2.86	3,437,300
18 Mar 14	2.87000 -0.16	2.96	2.87	2.94	2,284,100
17 Mar 14	3.03000 -0.07	3.18	3.01	3.13	2,539,600
14 Mar 14	3.10000 -0.11	3.33	3.05	3.28	3,995,800
13 Mar 14	3.21000 +0.21	3.22	2.96	3.00	3,467,600
12 Mar 14	3.00000 +0.06	3.02	2.94	2.98	1,746,300
11 Mar 14	2.94000 -0.01	3.02	2.92	2.98	1,239,400
10 Mar 14	2.95000 -0.09	3.04	2.91	3.03	1,779,300
07 Mar 14	3.04000 -0.09	3.09	3.00	3.06	2,104,300
06 Mar 14	3.13000 +0.09	3.16	3.03	3.09	1,349,100
05 Mar 14	3.04000 +0.06	3.05	2.95	2.97	1,625,300
04 Mar 14	2.98000 +0.04	2.98	2.86	2.88	1,054,900
03 Mar 14	2.94000 +0.07	3.00	2.90	2.93	1,529,100
28 Feb 14	2.87000 +0.03	2.91	2.84	2.87	1,618,300
27 Feb 14	2.84000 -0.07	2.93	2.84	2.90	1,806,700
26 Feb 14	2.91000 -0.01	2.92	2.81	2.86	2,027,500
25 Feb 14	2.92000 +0.05	2.93	2.82	2.85	2,299,800
24 Feb 14	2.87000 -0.02	2.90	2.86	2.90	1,125,400
21 Feb 14	2.89000 +0.01	2.90	2.78	2.90	1,701,800
20 Feb 14	2.88000 +0.17	2.88	2.72	2.75	1,975,900
19 Feb 14	2.71000 -0.11	2.83	2.67	2.81	2,578,000
18 Feb 14	2.82000 +0.04	2.82	2.72	2.78	1,971,900
14 Feb 14	2.78000 +0.08	2.79	2.69	2.78	1,486,800
13 Feb 14	2.70000 +0.13	2.70	2.53	2.59	2,404,800
12 Feb 14	2.57000 -0.09	2.70	2.54	2.68	2,388,000
11 Feb 14	2.66000 +0.10	2.68	2.56	2.56	2,988,400
10 Feb 14	2.56000 +0.01	2.62	2.53	2.60	1,560,000
07 Feb 14	2.55000 +0.05	2.55	2.48	2.50	1,638,700
06 Feb 14	2.50000 -0.05	2.60	2.47	2.59	1,219,400
05 Feb 14	2.55000 +0.06	2.60	2.51	2.54	1,426,700
04 Feb 14	2.49000 +0.04	2.52	2.41	2.42	1,190,300
03 Feb 14	2.45000 +0.12	2.50	2.38	2.40	1,461,700
31 Jan 14	2.33000 -0.02	2.39	2.30	2.38	1,429,400
30 Jan 14	2.35000 -0.06	2.37	2.32	2.35	914,900
29 Jan 14	2.41000 +0.09	2.41	2.26	2.39	1,506,900
28 Jan 14	2.32000 +0.05	2.32	2.22	2.27	1,510,100
27 Jan 14	2.27000 -0.17	2.43	2.25	2.43	1,546,000
24 Jan 14	2.44000 +0.01	2.50	2.30	2.50	1,414,600
23 Jan 14	2.43000 +0.05	2.48	2.42	2.46	1,405,400
22 Jan 14	2.38000 -0.10	2.52	2.36	2.52	2,021,300
21 Jan 14	2.48000 -0.02	2.49	2.36	2.43	2,271,500
17 Jan 14	2.50000 +0.19	2.51	2.32	2.32	1,059,400
16 Jan 14	2.31000 +0.04	2.33	2.27	2.27	886,900
15 Jan 14	2.27000 +0.03	2.29	2.17	2.19	815,800
14 Jan 14	2.24000 -0.01	2.27	2.16	2.19	1,339,500
13 Jan 14	2.25000 +0.15	2.29	2.10	2.12	1,692,100
10 Jan 14	2.10000 +0.03	2.15	2.05	2.09	1,754,100
09 Jan 14	2.07000 +0.01	2.09	2.02	2.07	1,002,400
08 Jan 14	2.06000 -0.14	2.18	2.06	2.18	1,049,800
07 Jan 14	2.20000 +0.00	2.22	2.15	2.19	765,800
06 Jan 14	2.20000 +0.06	2.27	2.17	2.20	1,186,900
03 Jan 14	2.14000 +0.00	2.19	2.14	2.19	900,200
02 Jan 14	2.14000 +0.12	2.20	2.11	2.11	2,215,900
31 Dec 13	2.02000 +0.00	2.07	1.98	1.98	1,091,000
30 Dec 13	2.02000 -0.12	2.13	2.00	2.13	1,339,300
27 Dec 13	2.14000 -0.04	2.17	2.11	2.13	699,100
26 Dec 13	2.18000 +0.03	2.27	2.14	2.25	422,300
24 Dec 13	2.15000 +0.11	2.15	2.01	2.03	706,300
23 Dec 13	2.04000 -0.04	2.07	1.98	1.98	738,600
20 Dec 13	2.08000 +0.06	2.08	1.96	1.99	6,611,600
19 Dec 13	2.02000 -0.02	2.02	1.93	2.02	1,591,000
18 Dec 13	2.04000 -0.07	2.16	2.04	2.12	1,724,500
17 Dec 13	2.11000 -0.03	2.13	2.05	2.09	1,002,600
16 Dec 13	2.14000 +0.06	2.18	2.05	2.09	2,214,000
13 Dec 13	2.08000 +0.01	2.14	2.05	2.08	1,231,600
12 Dec 13	2.07000 +0.05	2.09	1.98	2.02	1,627,500
11 Dec 13	2.02000 -0.14	2.18	2.02	2.18	1,899,500
10 Dec 13	2.16000 +0.14	2.19	2.10	2.10	1,802,800
09 Dec 13	2.02000 +0.03	2.03	1.98	1.99	928,300
06 Dec 13	1.99000 +0.06	2.03	1.95	1.96	1,558,000
05 Dec 13	1.93000 -0.05	1.98	1.90	1.95	1,354,600
04 Dec 13	1.98000 +0.08	2.01	1.90	1.95	3,698,400
03 Dec 13	1.90000 -0.04	1.93	1.85	1.92	3,129,600
02 Dec 13	1.94000 -0.14	2.06	1.92	2.06	2,955,100
29 Nov 13	2.08000 +0.10	2.10	2.04	2.04	618,200
27 Nov 13	1.98000 +0.02	2.02	1.97	1.99	1,125,500
26 Nov 13	1.96000 -0.09	2.09	1.94	2.09	2,838,900
25 Nov 13	2.05000 +0.01	2.06	1.96	2.00	1,879,100
22 Nov 13	2.04000 -0.02	2.12	2.03	2.07	1,112,000
21 Nov 13	2.06000 -0.04	2.12	2.03	2.06	2,723,600
20 Nov 13	2.10000 -0.11	2.19	2.07	2.17	2,759,100
19 Nov 13	2.21000 +0.00	2.25	2.19	2.25	443,900
18 Nov 13	2.21000 -0.10	2.32	2.19	2.32	1,224,800
15 Nov 13	2.31000 -0.02	2.40	2.26	2.40	1,010,900
14 Nov 13	2.33000 +0.11	2.38	2.27	2.30	1,997,300
13 Nov 13	2.22000 +0.03	2.26	2.21	2.25	1,453,900
12 Nov 13	2.19000 -0.10	2.30	2.19	2.29	2,044,300
11 Nov 13	2.29000 -0.02	2.31	2.25	2.25	1,722,900
08 Nov 13	2.31000 -0.03	2.34	2.23	2.24	1,917,900
07 Nov 13	2.34000 -0.06	2.40	2.28	2.40	852,800
06 Nov 13	2.40000 +0.01	2.45	2.39	2.45	478,500
05 Nov 13	2.39000 -0.02	2.46	2.36	2.43	796,600
04 Nov 13	2.41000 +0.00	2.47	2.36	2.37	1,440,600
01 Nov 13	2.41000 -0.06	2.48	2.38	2.47	1,012,600
31 Oct 13	2.47000 -0.09	2.55	2.43	2.46	1,437,000
30 Oct 13	2.56000 -0.05	2.68	2.45	2.67	1,276,300
29 Oct 13	2.61000 -0.12	2.75	2.57	2.75	734,500
28 Oct 13	2.73000 +0.05	2.76	2.64	2.66	1,107,800
25 Oct 13	2.68000 +0.07	2.70	2.59	2.60	1,091,900
24 Oct 13	2.61000 +0.14	2.64	2.53	2.55	790,900
23 Oct 13	2.47000 -0.13	2.63	2.46	2.56	1,245,200
22 Oct 13	2.60000 +0.17	2.61	2.44	2.45	3,734,000
21 Oct 13	2.43000 +0.09	2.43	2.35	2.35	1,060,400
18 Oct 13	2.34000 -0.03	2.41	2.33	2.40	735,600
17 Oct 13	2.37000 +0.20	2.43	2.27	2.27	1,748,100
16 Oct 13	2.17000 -0.07	2.26	2.17	2.25	948,500
15 Oct 13	2.24000 +0.11	2.26	2.13	2.13	1,476,900
14 Oct 13	2.13000 -0.07	2.25	2.06	2.25	1,103,600
11 Oct 13	2.20000 -0.03	2.25	2.17	2.23	1,153,200
10 Oct 13	2.23000 -0.06	2.32	2.23	2.29	1,422,000
09 Oct 13	2.29000 -0.07	2.36	2.25	2.31	1,401,500
08 Oct 13	2.36000 -0.10	2.49	2.32	2.49	1,806,400
07 Oct 13	2.46000 +0.15	2.46	2.34	2.39	1,924,200
04 Oct 13	2.31000 -0.08	2.40	2.29	2.37	1,252,900
03 Oct 13	2.39000 -0.03	2.46	2.37	2.40	1,434,900
02 Oct 13	2.42000 +0.01	2.51	2.40	2.40	1,944,800
01 Oct 13	2.41000 -0.07	2.48	2.39	2.43	1,743,800
30 Sep 13	2.48000 -0.06	2.56	2.46	2.50	1,710,300
27 Sep 13	2.54000 +0.01	2.60	2.52	2.57	1,181,900
26 Sep 13	2.53000 -0.05	2.62	2.47	2.59	2,031,100
25 Sep 13	2.58000 +0.02	2.70	2.54	2.60	1,997,900
24 Sep 13	2.56000 +0.04	2.60	2.48	2.53	2,973,000
23 Sep 13	2.52000 -0.05	2.66	2.51	2.63	2,014,800
20 Sep 13	2.57000 -0.25	2.77	2.57	2.74	29,136,600
19 Sep 13	2.82000 -0.03	2.96	2.75	2.94	3,258,400
18 Sep 13	2.85000 +0.26	2.95	2.53	2.56	5,766,100
17 Sep 13	2.59000 +0.08	2.61	2.49	2.49	2,619,400
16 Sep 13	2.51000 -0.03	2.61	2.49	2.54	2,684,500
13 Sep 13	2.54000 +0.13	2.59	2.41	2.41	1,935,900
12 Sep 13	2.41000 -0.17	2.50	2.41	2.48	3,081,700
11 Sep 13	2.58000 -0.03	2.64	2.52	2.61	3,133,500
10 Sep 13	2.61000 -0.03	2.66	2.56	2.60	1,955,500
09 Sep 13	2.64000 -0.09	2.78	2.64	2.78	1,205,800
06 Sep 13	2.73000 +0.15	2.75	2.64	2.67	1,278,800
05 Sep 13	2.58000 -0.14	2.76	2.58	2.69	2,250,100
04 Sep 13	2.72000 +0.05	2.77	2.61	2.65	3,031,000
03 Sep 13	2.67000 +0.01	2.76	2.63	2.70	1,926,900
30 Aug 13	2.66000 -0.11	2.76	2.65	2.69	1,332,600
29 Aug 13	2.77000 +0.10	2.80	2.61	2.65	3,845,800
28 Aug 13	2.67000 -0.09	2.88	2.63	2.82	4,180,600
27 Aug 13	2.76000 -0.19	3.05	2.76	3.00	3,294,900
26 Aug 13	2.95000 +0.01	2.97	2.88	2.97	1,290,800
23 Aug 13	2.94000 +0.09	2.94	2.83	2.88	1,911,300
22 Aug 13	2.85000 +0.01	2.89	2.81	2.86	1,566,000
21 Aug 13	2.84000 -0.14	2.96	2.82	2.96	3,372,800
20 Aug 13	2.98000 +0.12	3.02	2.85	2.88	18,102,700
19 Aug 13	2.86000 -0.44	3.20	2.85	3.20	8,260,700
16 Aug 13	3.30000 -0.15	3.58	3.26	3.52	2,420,200
15 Aug 13	3.45000 +0.26	3.46	3.05	3.14	4,388,600
14 Aug 13	3.19000 +0.19	3.19	2.99	3.02	3,362,600
13 Aug 13	3.00000 -0.11	3.10	2.97	3.09	1,603,600
12 Aug 13	3.11000 +0.13	3.13	3.03	3.08	2,519,500
09 Aug 13	2.98000 +0.05	3.06	2.79	2.87	2,272,300
08 Aug 13	2.93000 +0.28	2.93	2.70	2.70	3,426,100
07 Aug 13	2.65000 +0.09	2.78	2.58	2.58	965,600
06 Aug 13	2.56000 -0.02	2.75	2.56	2.62	1,709,900
05 Aug 13	2.58000 -0.13	2.77	2.45	2.70	892,100
02 Aug 13	2.71000 -0.11	2.82	2.68	2.74	1,554,900
01 Aug 13	2.82000 -0.11	2.94	2.79	2.91	1,203,900
31 Jul 13	2.93000 -0.02	3.03	2.73	2.94	1,789,500
30 Jul 13	2.95000 -0.05	3.01	2.88	3.01	1,051,400
29 Jul 13	3.00000 -0.05	3.07	2.95	3.07	1,088,900
26 Jul 13	3.05000 +0.05	3.05	2.89	2.99	893,500
25 Jul 13	3.00000 +0.11	3.02	2.85	2.85	1,876,700
24 Jul 13	2.89000 -0.11	3.06	2.81	3.00	2,834,200
23 Jul 13	3.00000 +0.09	3.06	2.84	2.89	2,140,100
22 Jul 13	2.91000 +0.27	2.98	2.75	2.80	2,807,600
19 Jul 13	2.64000 +0.14	2.66	2.48	2.52	1,243,000
18 Jul 13	2.50000 +0.04	2.54	2.44	2.54	864,600
17 Jul 13	2.46000 -0.18	2.70	2.45	2.69	1,478,000
16 Jul 13	2.64000 +0.17	2.68	2.46	2.48	1,911,500
15 Jul 13	2.47000 -0.03	2.56	2.41	2.56	710,100
12 Jul 13	2.50000 -0.04	2.52	2.45	2.50	1,110,100
11 Jul 13	2.54000 +0.19	2.54	2.42	2.44	2,032,200
10 Jul 13	2.35000 +0.06	2.43	2.27	2.27	862,700
09 Jul 13	2.29000 +0.04	2.31	2.25	2.30	917,600
08 Jul 13	2.25000 +0.04	2.27	2.19	2.20	1,099,000
05 Jul 13	2.21000 -0.02	2.24	2.06	2.07	1,672,000
03 Jul 13	2.23000 +0.04	2.25	2.19	2.22	443,700
02 Jul 13	2.19000 -0.38	2.33	2.14	2.31	3,279,200
01 Jul 13	2.57000 +0.44	2.82	2.21	2.22	2,128,500
28 Jun 13	2.13000 +0.25	2.15	1.78	1.84	2,910,600
27 Jun 13	1.88000 -0.06	1.97	1.80	1.94	1,911,000
26 Jun 13	1.94000 -0.13	2.04	1.92	1.97	2,326,500
25 Jun 13	2.07000 +0.01	2.11	2.02	2.10	1,498,500
24 Jun 13	2.06000 -0.28	2.19	1.93	2.18	2,863,100
21 Jun 13	2.34000 +0.02	2.35	2.08	2.13	71,854,496
20 Jun 13	2.32000 -0.04	2.32	2.04	2.07	5,185,500
19 Jun 13	2.36000 -0.03	2.41	2.32	2.38	2,145,800
18 Jun 13	2.39000 -0.06	2.40	2.33	2.38	1,149,500
17 Jun 13	2.45000 +0.26	2.45	2.33	2.34	3,124,000
14 Jun 13	2.19000 -0.04	2.25	2.18	2.21	60,000
13 Jun 13	2.23000 +0.04	2.25	2.18	2.21	56,900
12 Jun 13	2.19000 -0.01	2.28	2.14	2.19	66,200
11 Jun 13	2.20000 -0.07	2.25	2.18	2.25	75,000
10 Jun 13	2.27000 -0.08	2.35	2.26	2.26	77,400
07 Jun 13	2.35000 -0.10	2.40	2.30	2.36	230,900
06 Jun 13	2.45000 -0.13	2.72	2.39	2.60	103,800
05 Jun 13	2.58280 -0.01	2.64	2.58	2.61	8,700
04 Jun 13	2.58880 +0.05	2.59	2.47	2.51	91,600
03 Jun 13	2.54000 +0.09	2.56	2.48	2.55	27,300
31 May 13	2.45000 -0.05	2.46	2.44	2.46	28,300
30 May 13	2.50000 +0.19	2.50	2.39	2.42	51,000
29 May 13	2.31360 +0.09	2.31	2.21	2.21	16,400
28 May 13	2.22000 +0.04	2.31	2.18	2.18	51,200
24 May 13	2.18000 -0.09	2.23	2.18	2.22	37,300
23 May 13	2.26500 +0.10	2.27	2.24	2.26	88,800
22 May 13	2.16880 +0.12	2.28	2.17	2.27	250,500
21 May 13	2.05000 -0.10	2.15	2.05	2.15	20,200
20 May 13	2.15000 +0.02	2.18	2.06	2.13	64,300
17 May 13	2.13000 -0.14	2.20	2.12	2.20	31,100
16 May 13	2.27160 +0.08	2.27	2.12	2.15	68,100
15 May 13	2.19000 -0.13	2.31	2.17	2.31	80,500
14 May 13	2.32480 -0.04	2.34	2.28	2.29	46,100
13 May 13	2.36000 +0.00	2.36	2.36	2.36	3,000
10 May 13	2.35690 -0.09	2.37	2.31	2.32	26,600
09 May 13	2.44270 +0.07	2.60	2.44	2.50	64,700
08 May 13	2.37490 +0.15	2.37	2.37	2.37	4,500
07 May 13	2.22000 -0.14	2.28	2.22	2.26	18,400
06 May 13	2.36000 -0.04	2.40	2.36	2.40	25,400
03 May 13	2.40000 +0.04	2.41	2.36	2.36	26,000
02 May 13	2.36000 -0.01	2.41	2.36	2.41	20,100
01 May 13	2.37000 -0.06	2.40	2.37	2.37	8,600
30 Apr 13	2.42530 -0.02	2.46	2.38	2.46	43,900
29 Apr 13	2.44050 +0.00	2.47	2.44	2.47	7,700
26 Apr 13	2.44000 -0.09	2.58	2.39	2.56	87,100
25 Apr 13	2.52550 +0.05	2.63	2.53	2.63	137,000
24 Apr 13	2.47160 +0.14	2.48	2.41	2.43	64,800
23 Apr 13	2.33000 -0.04	2.33	2.26	2.27	18,300
22 Apr 13	2.37250 +0.19	2.38	2.31	2.31	25,100
19 Apr 13	2.18450 +0.04	2.20	2.10	2.20	9,900
18 Apr 13	2.14240 +0.03	2.18	2.09	2.13	24,800
17 Apr 13	2.11000 -0.18	2.33	1.98	2.25	56,000
16 Apr 13	2.29000 +0.02	2.44	2.29	2.40	24,100
15 Apr 13	2.27000 -0.31	2.39	2.18	2.29	115,700
12 Apr 13	2.58000 -0.27	2.79	2.57	2.79	62,100
11 Apr 13	2.84530 -0.05	2.97	2.84	2.90	71,100
10 Apr 13	2.90000 -0.13	3.08	2.90	3.00	118,000
09 Apr 13	3.03000 +0.12	3.04	2.92	2.92	40,700
08 Apr 13	2.91000 +0.00	2.91	2.90	2.91	23,500
05 Apr 13	2.91190 -0.03	2.99	2.90	2.99	17,200
04 Apr 13	2.94530 +0.16	2.96	2.76	2.76	143,900
03 Apr 13	2.78920 -0.18	2.90	2.68	2.90	90,500
02 Apr 13	2.96460 -0.10	3.00	2.91	3.00	10,500
01 Apr 13	3.06000 +0.00	3.07	2.99	3.07	10,300
28 Mar 13	3.05740 -0.05	3.12	3.06	3.10	28,800
27 Mar 13	3.10250 +0.05	3.12	3.07	3.07	16,700
26 Mar 13	3.05040 +0.08	3.06	2.97	2.98	12,900
25 Mar 13	2.96920 -0.13	3.11	2.96	3.11	42,000
22 Mar 13	3.09920 -0.02	3.11	3.08	3.11	5,900
21 Mar 13	3.11540 +0.13	3.14	3.07	3.10	30,100
20 Mar 13	2.99000 -0.10	3.08	2.99	3.08	33,400
19 Mar 13	3.09400 -0.04	3.11	3.07	3.11	22,400
18 Mar 13	3.13000 -0.02	3.13	3.13	3.13	1,000
15 Mar 13	3.15280 +0.06	3.23	3.15	3.16	45,428,900
14 Mar 13	3.09100 +0.11	3.12	2.98	2.98	26,200
13 Mar 13	2.98000 -0.10	3.08	2.98	3.07	35,200
12 Mar 13	3.08000 +0.20	3.08	2.97	2.97	33,200
11 Mar 13	2.87500 +0.05	2.91	2.77	2.77	78,700
08 Mar 13	2.82800 +0.04	2.91	2.78	2.79	18,500
07 Mar 13	2.78540 -0.03	2.94	2.79	2.87	13,800
06 Mar 13	2.82000 +0.08	2.83	2.75	2.75	56,200
05 Mar 13	2.73700 -0.07	2.85	2.71	2.84	24,900
04 Mar 13	2.80740 -0.13	2.91	2.80	2.91	22,500
01 Mar 13	2.93630 -0.08	3.00	2.91	3.00	8,800
28 Feb 13	3.01200 -0.12	3.07	2.99	3.06	168,200
27 Feb 13	3.13400 +0.03	3.13	3.06	3.12	15,100
26 Feb 13	3.10050 +0.04	3.10	3.03	3.06	13,100
25 Feb 13	3.06390 +0.10	3.09	3.01	3.05	30,800
22 Feb 13	2.96700 -0.04	2.99	2.93	2.96	71,600
21 Feb 13	3.01000 +0.05	3.05	3.00	3.00	21,600
20 Feb 13	2.95900 -0.18	3.06	2.90	3.06	53,500
19 Feb 13	3.14000 -0.11	3.20	3.08	3.16	152,900
15 Feb 13	3.24510 -0.07	3.30	3.15	3.30	19,900
14 Feb 13	3.32000 -0.02	3.34	3.32	3.34	1,100
13 Feb 13	3.34300 -0.07	3.40	3.34	3.38	21,700
12 Feb 13	3.41000 -0.10	3.50	3.41	3.50	15,100
11 Feb 13	3.51000 -0.08	3.56	3.44	3.48	209,600
08 Feb 13	3.59100 -0.09	3.61	3.54	3.60	35,300
07 Feb 13	3.67700 +0.02	3.70	3.61	3.61	10,700
06 Feb 13	3.66100 -0.06	3.70	3.65	3.70	3,100
05 Feb 13	3.71810 -0.07	3.82	3.72	3.81	18,000
04 Feb 13	3.79180 -0.04	3.80	3.79	3.80	7,200
01 Feb 13	3.83200 +0.03	3.90	3.83	3.90	24,900
31 Jan 13	3.79800 -0.07	3.85	3.77	3.85	23,000
30 Jan 13	3.87000 +0.10	3.89	3.86	3.88	140,300
29 Jan 13	3.77100 +0.13	3.77	3.74	3.74	1,300
28 Jan 13	3.63600 -0.04	3.67	3.63	3.66	18,900
25 Jan 13	3.68030 -0.02	3.70	3.65	3.67	18,300
24 Jan 13	3.70370 -0.12	3.81	3.70	3.81	87,100
23 Jan 13	3.82300 -0.19	3.99	3.82	3.99	23,400
22 Jan 13	4.01000 +0.00	4.02	3.96	3.96	9,900
18 Jan 13	4.01000 -0.03	4.01	3.95	3.98	9,900
17 Jan 13	4.04000 +0.01	4.06	4.00	4.00	10,500
16 Jan 13	4.03000 +0.08	4.03	3.94	3.94	2,300
15 Jan 13	3.95000 -0.04	3.98	3.95	3.96	9,200
14 Jan 13	3.98900 +0.01	4.03	3.99	4.00	12,200
11 Jan 13	3.97860 +0.06	3.98	3.82	3.87	58,900
10 Jan 13	3.92000 +0.26	3.94	3.75	3.75	10,300
09 Jan 13	3.66150 +0.02	3.69	3.66	3.69	5,700
08 Jan 13	3.64000 -0.02	3.69	3.64	3.68	8,400
07 Jan 13	3.66100 +0.00	3.71	3.64	3.64	2,100
04 Jan 13	3.66360 -0.05	3.66	3.55	3.56	5,000
03 Jan 13	3.71300 -0.05	3.79	3.69	3.79	3,800
02 Jan 13	3.76650 +0.20	3.77	3.70	3.73	2,800
31 Dec 12	3.56800 +0.12	3.61	3.52	3.52	39,700
28 Dec 12	3.44930 -0.07	3.52	3.43	3.52	34,300
27 Dec 12	3.52200 +0.05	3.55	3.38	3.46	18,600
26 Dec 12	3.47000 +0.06	3.47	3.41	3.42	3,000
24 Dec 12	3.41130 -0.03	3.45	3.41	3.42	900
21 Dec 12	3.44000 -0.07	3.56	3.44	3.49	10,200
20 Dec 12	3.50850 -0.03	3.51	3.44	3.44	26,100
19 Dec 12	3.54000 -0.11	3.61	3.54	3.58	34,500
18 Dec 12	3.64820 -0.16	3.72	3.61	3.72	77,900
17 Dec 12	3.80660 +0.20	3.82	3.70	3.70	23,900
14 Dec 12	3.60300 +0.00	3.60	3.60	3.60	19,800
13 Dec 12	3.60300 -0.17	3.66	3.60	3.63	5,700
12 Dec 12	3.77000 +0.09	3.82	3.73	3.75	16,900
11 Dec 12	3.67590 +0.06	3.70	3.68	3.70	5,200
10 Dec 12	3.62000 +0.13	3.62	3.56	3.58	6,900
07 Dec 12	3.49000 +0.17	3.51	3.48	3.48	10,700
06 Dec 12	3.32210 -0.02	3.33	3.32	3.33	5,100
05 Dec 12	3.34400 -0.07	3.40	3.33	3.40	9,200
04 Dec 12	3.41300 -0.05	3.44	3.40	3.44	14,300
03 Dec 12	3.46000 -0.01	3.52	3.46	3.52	6,200
30 Nov 12	3.47000 -0.11	3.53	3.46	3.50	45,700
29 Nov 12	3.58130 +0.06	3.63	3.57	3.63	3,500
28 Nov 12	3.52000 -0.08	3.58	3.41	3.53	48,300
27 Nov 12	3.60000 -0.05	3.71	3.60	3.71	800
26 Nov 12	3.65250 -0.18	3.70	3.65	3.70	23,900
23 Nov 12	3.83100 +0.10	3.83	3.74	3.77	1,900
21 Nov 12	3.72900 +0.07	3.73	3.73	3.73	600
20 Nov 12	3.65700 -0.02	3.66	3.66	3.66	500
19 Nov 12	3.67500 +0.17	3.69	3.65	3.66	22,600
16 Nov 12	3.50900 +0.07	3.51	3.41	3.43	37,700
15 Nov 12	3.43800 -0.18	3.60	3.44	3.60	37,400
14 Nov 12	3.61600 -0.25	3.81	3.59	3.81	21,000
13 Nov 12	3.86850 -0.03	3.87	3.84	3.84	11,600
12 Nov 12	3.90000 +0.01	3.95	3.89	3.94	3,500
09 Nov 12	3.89500 -0.06	3.89	3.89	3.89	2,700
08 Nov 12	3.95400 +0.03	3.95	3.95	3.95	3,900
07 Nov 12	3.92100 -0.13	3.98	3.85	3.98	4,900
06 Nov 12	4.04900 +0.05	4.05	3.99	4.02	8,500
05 Nov 12	4.00200 -0.08	4.06	4.00	4.03	3,700
02 Nov 12	4.08000 -0.10	4.17	4.06	4.17	53,200
01 Nov 12	4.18000 +0.04	4.18	4.14	4.16	56,500
31 Oct 12	4.13600 -0.01	4.21	4.13	4.13	9,800
26 Oct 12	4.15000 +0.10	4.15	4.08	4.12	53,600
25 Oct 12	4.05000 +0.16	4.05	4.02	4.02	1,600
24 Oct 12	3.89130 +0.04	3.90	3.87	3.90	2,300
23 Oct 12	3.85000 -0.08	3.86	3.84	3.84	6,000
22 Oct 12	3.93350 +0.00	3.96	3.91	3.96	3,500
19 Oct 12	3.93450 -0.03	3.93	3.86	3.86	1,200
18 Oct 12	3.96550 -0.08	3.99	3.91	3.97	15,700
17 Oct 12	4.04600 +0.06	4.12	4.00	4.03	6,800
16 Oct 12	3.98700 +0.05	4.05	3.93	4.00	20,500
15 Oct 12	3.93900 -0.06	3.96	3.87	3.95	15,000
12 Oct 12	3.99800 -0.05	4.08	4.00	4.08	5,600
11 Oct 12	4.04450 -0.02	4.15	4.04	4.10	6,000
10 Oct 12	4.06000 +0.01	4.06	3.98	3.98	1,000
09 Oct 12	4.05000 -0.08	4.10	4.03	4.10	5,000
08 Oct 12	4.13000 -0.02	4.13	4.13	4.13	300
05 Oct 12	4.15000 -0.03	4.20	4.15	4.20	3,800
04 Oct 12	4.18000 +0.11	4.21	4.16	4.16	51,200
03 Oct 12	4.07000 +0.03	4.11	4.07	4.10	26,100
02 Oct 12	4.04000 -0.05	4.07	4.03	4.07	6,900
01 Oct 12	4.09000 +0.09	4.10	4.09	4.09	10,000
28 Sep 12	4.00000 -0.09	4.10	4.00	4.05	26,300
27 Sep 12	4.08550 +0.12	4.10	4.05	4.05	5,000
26 Sep 12	3.96600 +0.03	3.97	3.77	3.81	6,900
25 Sep 12	3.94000 -0.02	4.05	3.92	4.05	30,900
24 Sep 12	3.95950 -0.32	4.24	3.96	4.24	58,500
21 Sep 12	4.28000 +0.35	4.36	4.09	4.09	13,000
20 Sep 12	3.93000 +0.06	4.02	3.78	3.85	119,800
19 Sep 12	3.87000 -0.55	4.31	3.87	4.14	44,200
18 Sep 12	4.41700 +0.00	4.45	4.36	4.38	13,700
17 Sep 12	4.41800 +0.17	4.42	4.34	4.34	6,100
14 Sep 12	4.24550 +0.01	4.40	4.25	4.34	20,100
13 Sep 12	4.24000 +0.17	4.30	4.06	4.06	114,500
12 Sep 12	4.07000 -0.04	4.14	4.02	4.14	9,600
11 Sep 12	4.11100 +0.07	4.11	4.04	4.05	11,100
10 Sep 12	4.04500 +0.00	4.15	4.05	4.15	3,200
07 Sep 12	4.04150 +0.05	4.12	4.04	4.12	13,600
06 Sep 12	3.98900 +0.13	4.01	3.93	3.94	32,000
05 Sep 12	3.85700 -0.04	3.87	3.86	3.87	1,000
04 Sep 12	3.90000 +0.07	3.91	3.85	3.85	2,400
31 Aug 12	3.82850 +0.17	3.83	3.75	3.75	41,300
30 Aug 12	3.66000 -0.06	3.76	3.66	3.70	11,700
29 Aug 12	3.71700 -0.09	3.72	3.72	3.72	2,000
28 Aug 12	3.80600 -0.10	3.84	3.79	3.84	4,800
27 Aug 12	3.91000 +0.00	3.94	3.86	3.86	2,600
24 Aug 12	3.91000 +0.10	3.97	3.82	3.86	22,400
23 Aug 12	3.81000 -0.15	4.13	3.81	4.03	103,800
22 Aug 12	3.96000 +0.07	3.96	3.89	3.90	1,300
21 Aug 12	3.89000 +0.22	3.90	3.79	3.79	15,600
20 Aug 12	3.67000 -0.11	3.73	3.67	3.72	2,400
17 Aug 12	3.78000 +0.04	3.78	3.74	3.77	18,000
16 Aug 12	3.74500 +0.24	3.76	3.67	3.68	9,200
15 Aug 12	3.50900 +0.01	3.54	3.48	3.48	8,100
14 Aug 12	3.50000 +0.05	3.50	3.48	3.48	600
13 Aug 12	3.45000 -0.03	3.55	3.45	3.45	11,700
10 Aug 12	3.48200 +0.00	3.51	3.48	3.51	4,500
09 Aug 12	3.48000 +0.09	3.48	3.38	3.38	4,100
08 Aug 12	3.39250 +0.01	3.41	3.39	3.40	5,500
07 Aug 12	3.38450 -0.01	3.42	3.35	3.37	4,100
06 Aug 12	3.39000 +0.09	3.39	3.39	3.39	1,000
03 Aug 12	3.29900 +0.11	3.30	3.25	3.25	7,700
02 Aug 12	3.19000 +0.00	3.19	3.19	3.19	0
01 Aug 12	3.19000 -0.07	3.19	3.19	3.19	500
31 Jul 12	3.26100 -0.15	3.36	3.26	3.36	3,600
30 Jul 12	3.41000 -0.03	3.41	3.39	3.40	3,600
27 Jul 12	3.43750 +0.04	3.50	3.39	3.50	15,300
26 Jul 12	3.39800 +0.22	3.40	3.33	3.33	4,000
25 Jul 12	3.17400 +0.14	3.17	3.05	3.14	98,600
24 Jul 12	3.03300 -0.05	3.04	3.02	3.02	3,500
23 Jul 12	3.08000 -0.04	3.09	3.05	3.09	3,800
20 Jul 12	3.12000 -0.04	3.13	3.12	3.13	1,800
19 Jul 12	3.16000 +0.01	3.25	3.16	3.25	22,300
18 Jul 12	3.15000 -0.01	3.15	3.10	3.14	1,400
17 Jul 12	3.16000 +0.00	3.16	3.16	3.16	0
16 Jul 12	3.15650 -0.04	3.18	3.16	3.16	19,900
13 Jul 12	3.20000 +0.05	3.20	3.15	3.20	5,300
12 Jul 12	3.15300 -0.05	3.16	3.15	3.15	2,200
11 Jul 12	3.20000 +0.03	3.22	3.20	3.22	1,300
10 Jul 12	3.17250 -0.08	3.30	3.17	3.26	516,700
09 Jul 12	3.25600 +0.04	3.29	3.16	3.19	1,204,400
06 Jul 12	3.21200 -0.05	3.30	3.16	3.23	466,100
05 Jul 12	3.26100 +0.06	3.29	3.14	3.14	22,300
03 Jul 12	3.20000 +0.28	3.20	3.12	3.12	11,000
02 Jul 12	2.92000 -0.07	3.05	2.92	3.04	5,900
29 Jun 12	2.99100 +0.21	3.05	2.98	3.05	9,000
28 Jun 12	2.77800 -0.21	2.92	2.77	2.92	15,800
27 Jun 12	2.98750 -0.04	3.03	2.91	3.01	10,100
26 Jun 12	3.02400 -0.07	3.05	3.02	3.05	3,500
25 Jun 12	3.09000 -0.02	3.14	3.08	3.10	3,500
22 Jun 12	3.11000 -0.05	3.14	3.11	3.14	71,200
21 Jun 12	3.16350 -0.22	3.31	3.16	3.28	77,200
20 Jun 12	3.38100 -0.11	3.48	3.37	3.43	93,800
19 Jun 12	3.49000 +0.15	3.50	3.46	3.47	76,000
18 Jun 12	3.33500 -0.09	3.35	3.27	3.27	76,400
15 Jun 12	3.42400 +0.04	3.43	3.35	3.41	79,900
14 Jun 12	3.38000 +0.03	3.39	3.37	3.39	71,200
13 Jun 12	3.35000 +0.01	3.40	3.35	3.40	77,400
12 Jun 12	3.34100 +0.03	3.40	3.28	3.28	84,600
11 Jun 12	3.31000 +0.00	3.37	3.31	3.31	72,100
08 Jun 12	3.31000 +0.01	3.37	3.26	3.30	24,700
07 Jun 12	3.30000 -0.11	3.44	3.30	3.44	1,200
06 Jun 12	3.40600 -0.02	3.63	3.40	3.57	32,400
05 Jun 12	3.43000 +0.01	3.44	3.38	3.43	1,300
04 Jun 12	3.42000 +0.21	3.45	3.25	3.25	18,400
01 Jun 12	3.21200 +0.22	3.21	3.11	3.11	24,000
31 May 12	2.99000 +0.00	2.99	2.95	2.96	13,300
30 May 12	2.99000 -0.14	3.08	2.98	3.08	25,500
29 May 12	3.13000 -0.15	3.29	3.07	3.29	7,100
25 May 12	3.28400 +0.10	3.28	3.09	3.09	18,200
24 May 12	3.18850 +0.10	3.24	3.17	3.24	3,800
23 May 12	3.09000 +0.12	3.09	2.77	2.77	10,400
22 May 12	2.97000 -0.22	3.22	2.97	3.20	47,000
21 May 12	3.19000 +0.08	3.19	3.10	3.10	25,000
18 May 12	3.10550 +0.08	3.25	3.11	3.20	31,000
17 May 12	3.03000 +0.20	3.12	2.90	2.91	35,300
16 May 12	2.82550 +0.08	2.86	2.63	2.72	37,700
15 May 12	2.74600 -0.35	2.98	2.74	2.92	65,900
14 May 12	3.09400 -0.13	3.22	3.01	3.07	34,000
11 May 12	3.22900 -0.02	3.23	3.10	3.10	3,500
10 May 12	3.24900 -0.02	3.41	3.23	3.41	17,600
09 May 12	3.26800 +0.21	3.32	2.95	2.95	270,800
08 May 12	3.05700 -0.16	3.11	2.90	3.05	49,800
07 May 12	3.22000 -0.19	3.38	3.19	3.38	17,900
04 May 12	3.41050 -0.09	3.53	3.41	3.50	26,900
03 May 12	3.50100 -0.15	3.58	3.29	3.58	36,500
02 May 12	3.65600 -0.07	3.67	3.65	3.67	5,000
01 May 12	3.73000 -0.01	3.80	3.73	3.74	17,400
30 Apr 12	3.73800 -0.01	3.74	3.64	3.64	22,300
27 Apr 12	3.74700 -0.02	3.85	3.75	3.80	2,500
26 Apr 12	3.76300 +0.18	3.80	3.60	3.60	16,000
25 Apr 12	3.58000 +0.23	3.59	3.38	3.38	11,500
24 Apr 12	3.35200 -0.22	3.57	3.35	3.57	3,000
23 Apr 12	3.56750 -0.22	3.64	3.55	3.62	18,200
20 Apr 12	3.79250 +0.21	3.88	3.59	3.59	10,100
19 Apr 12	3.58150 -0.26	3.81	3.55	3.79	33,700
18 Apr 12	3.84400 -0.16	3.93	3.84	3.92	11,600
17 Apr 12	4.00000 +0.05	4.05	3.94	3.94	4,500
16 Apr 12	3.95000 -0.20	4.12	3.94	4.12	10,100
13 Apr 12	4.14800 -0.11	4.20	4.14	4.17	9,300
12 Apr 12	4.26000 +0.22	4.29	4.03	4.03	23,200
11 Apr 12	4.04000 -0.09	4.12	4.04	4.09	4,900
10 Apr 12	4.12600 +0.12	4.13	3.98	3.98	6,100
09 Apr 12	4.01000 -0.05	4.10	4.01	4.05	7,100
05 Apr 12	4.06000 +0.00	4.15	4.06	4.15	3,900
04 Apr 12	4.05600 -0.23	4.11	4.02	4.06	20,000
03 Apr 12	4.28800 -0.24	4.59	4.25	4.53	26,000
02 Apr 12	4.52750 +0.33	4.53	4.25	4.25	128,800
30 Mar 12	4.20000 +0.10	4.20	4.20	4.20	4,800
29 Mar 12	4.10000 +0.10	4.10	4.00	4.00	8,200
28 Mar 12	4.00300 -0.18	4.00	3.99	4.00	9,500
27 Mar 12	4.18000 -0.01	4.25	4.18	4.20	41,100
26 Mar 12	4.18800 +0.23	4.19	4.05	4.10	23,300
23 Mar 12	3.96000 +0.06	3.99	3.95	3.98	32,000
22 Mar 12	3.90000 -0.12	3.92	3.89	3.91	17,300
21 Mar 12	4.02450 -0.04	4.10	4.02	4.07	5,100
20 Mar 12	4.06300 +0.03	4.09	3.95	3.95	61,000
19 Mar 12	4.03350 -0.12	4.18	4.03	4.18	10,200
16 Mar 12	4.15000 -0.01	4.16	4.11	4.13	2,600
15 Mar 12	4.16000 +0.10	4.16	4.05	4.05	9,600
14 Mar 12	4.06400 -0.18	4.10	4.01	4.10	31,000
13 Mar 12	4.24400 -0.07	4.31	4.24	4.31	2,400
12 Mar 12	4.31000 +0.17	4.31	4.20	4.20	10,800
09 Mar 12	4.14100 +0.10	4.20	4.05	4.05	7,700
08 Mar 12	4.04000 +0.11	4.05	4.00	4.00	4,100
07 Mar 12	3.93400 +0.17	3.93	3.81	3.81	3,700
06 Mar 12	3.76850 -0.17	3.77	3.72	3.74	8,500
05 Mar 12	3.94000 -0.22	4.01	3.94	4.01	21,300
02 Mar 12	4.16000 -0.04	4.16	4.11	4.11	4,200
01 Mar 12	4.20000 +0.16	4.20	4.13	4.13	9,700
29 Feb 12	4.03600 -0.11	4.17	3.96	4.17	71,000
28 Feb 12	4.15000 -0.03	4.23	4.14	4.22	5,600
27 Feb 12	4.18400 -0.01	4.26	4.18	4.20	6,400
24 Feb 12	4.19550 -0.01	4.20	4.20	4.20	500
23 Feb 12	4.21000 +0.01	4.30	4.14	4.25	4,600
22 Feb 12	4.19500 +0.14	4.20	3.99	4.01	23,700
21 Feb 12	4.05000 +0.28	4.05	3.78	3.79	518,700
17 Feb 12	3.77400 -0.05	3.77	3.77	3.77	100
16 Feb 12	3.82000 -0.04	3.86	3.80	3.80	5,400
15 Feb 12	3.86000 +0.10	3.86	3.82	3.82	600
14 Feb 12	3.76300 -0.05	3.78	3.76	3.78	8,500
13 Feb 12	3.81000 +0.06	3.81	3.78	3.78	1,900
10 Feb 12	3.75000 -0.14	3.77	3.61	3.70	11,500
09 Feb 12	3.89000 -0.06	3.90	3.89	3.90	5,700
08 Feb 12	3.95000 +0.00	3.95	3.95	3.95	0
07 Feb 12	3.95400 +0.19	4.00	3.74	3.74	125,000
06 Feb 12	3.76000 -0.12	3.79	3.73	3.77	19,600
03 Feb 12	3.88000 -0.07	3.89	3.86	3.87	8,700
02 Feb 12	3.94850 +0.00	4.08	3.94	3.97	60,300
01 Feb 12	3.94950 +0.15	4.02	3.86	3.86	44,300
31 Jan 12	3.80000 +0.09	3.87	3.78	3.86	18,700
30 Jan 12	3.71000 -0.09	3.78	3.70	3.78	138,800
27 Jan 12	3.79580 +0.11	3.82	3.67	3.67	14,200
26 Jan 12	3.69000 +0.17	3.82	3.57	3.57	47,000
25 Jan 12	3.52100 +0.11	3.66	3.44	3.44	45,200
24 Jan 12	3.41400 -0.05	3.41	3.35	3.35	2,700
23 Jan 12	3.46590 +0.24	3.51	3.38	3.39	268,100
20 Jan 12	3.22660 +0.16	3.24	3.15	3.15	11,700
19 Jan 12	3.06520 +0.03	3.08	3.07	3.08	700
18 Jan 12	3.03620 +0.05	3.09	3.00	3.00	6,600
17 Jan 12	2.98430 -0.07	3.11	2.98	3.05	11,300
13 Jan 12	3.05040 +0.05	3.05	2.95	2.95	1,500
12 Jan 12	3.00000 +0.00	3.02	3.00	3.02	8,100
11 Jan 12	3.00000 -0.05	3.02	2.98	2.99	15,800
10 Jan 12	3.04600 +0.05	3.11	3.02	3.06	23,400
09 Jan 12	2.99260 +0.04	3.02	2.96	2.96	35,800
06 Jan 12	2.94920 -0.04	2.95	2.95	2.95	500
05 Jan 12	2.98450 -0.02	3.01	2.92	2.92	1,700
04 Jan 12	3.00940 -0.09	3.08	2.98	3.08	14,100
03 Jan 12	3.09790 +0.02	3.10	3.09	3.09	6,000
30 Dec 11	3.08190 +0.06	3.08	3.03	3.03	1,700
29 Dec 11	3.02000 +0.24	3.03	2.75	2.75	25,200
28 Dec 11	2.77750 -0.25	2.92	2.77	2.92	40,000
27 Dec 11	3.03000 +0.11	3.03	3.03	3.03	5,800
23 Dec 11	2.92000 -0.10	2.93	2.89	2.93	6,900
22 Dec 11	3.01900 +0.02	3.03	2.98	3.01	43,200
21 Dec 11	3.00000 -0.12	3.16	3.00	3.15	6,400
20 Dec 11	3.12000 +0.22	3.14	3.03	3.07	68,100
19 Dec 11	2.90280 -0.16	3.04	2.90	3.04	47,100
16 Dec 11	3.06000 +0.32	3.06	2.81	2.81	185,700
15 Dec 11	2.74000 +0.01	2.82	2.65	2.79	18,300
14 Dec 11	2.73000 -0.20	2.89	2.68	2.82	107,800
13 Dec 11	2.93000 -0.29	3.28	2.93	3.21	70,100
12 Dec 11	3.22050 -0.13	3.27	3.19	3.19	11,900
09 Dec 11	3.35500 -0.02	3.39	3.31	3.39	9,400
08 Dec 11	3.37250 -0.13	3.48	3.36	3.47	33,900
07 Dec 11	3.50000 +0.02	3.56	3.47	3.53	20,500
06 Dec 11	3.48000 +0.04	3.48	3.42	3.43	2,400
05 Dec 11	3.44500 -0.02	3.51	3.41	3.44	13,400
02 Dec 11	3.46190 -0.02	3.63	3.45	3.63	11,300
01 Dec 11	3.48000 -0.06	3.55	3.48	3.55	5,500
30 Nov 11	3.53700 +0.25	3.56	3.42	3.45	43,400
29 Nov 11	3.28480 +0.08	3.34	3.28	3.28	9,200
28 Nov 11	3.20000 +0.05	3.36	3.20	3.36	22,600
25 Nov 11	3.15000 -0.19	3.24	3.14	3.24	8,400
23 Nov 11	3.34000 +0.02	3.34	3.20	3.31	14,500
22 Nov 11	3.32380 +0.11	3.41	3.29	3.29	10,300
21 Nov 11	3.21200 -0.18	3.24	3.16	3.24	40,500
18 Nov 11	3.39000 -0.10	3.50	3.37	3.50	9,100
17 Nov 11	3.49500 -0.17	3.65	3.49	3.64	1,800
16 Nov 11	3.66000 -0.08	3.67	3.63	3.67	8,700
15 Nov 11	3.74000 -0.01	3.74	3.72	3.73	1,500
14 Nov 11	3.74910 -0.07	3.75	3.72	3.73	3,400
11 Nov 11	3.81720 +0.06	3.82	3.81	3.81	16,800
10 Nov 11	3.76000 -0.09	3.81	3.73	3.79	76,400
09 Nov 11	3.85000 -0.06	3.96	3.84	3.91	10,400
08 Nov 11	3.90600 +0.07	3.93	3.90	3.92	33,300
07 Nov 11	3.84000 +0.08	3.86	3.84	3.86	3,600
04 Nov 11	3.76000 -0.14	3.83	3.76	3.83	14,200
03 Nov 11	3.90190 +0.09	3.91	3.73	3.78	37,800
02 Nov 11	3.81000 +0.10	3.91	3.79	3.84	14,100
01 Nov 11	3.71000 -0.03	3.78	3.45	3.49	29,300
31 Oct 11	3.74000 +0.01	3.75	3.74	3.74	7,100
28 Oct 11	3.73200 -0.01	3.73	3.60	3.60	9,900
27 Oct 11	3.74000 +0.05	3.79	3.71	3.74	27,100
26 Oct 11	3.68900 +0.08	3.72	3.66	3.71	45,000
25 Oct 11	3.60420 +0.19	3.65	3.41	3.41	30,800
24 Oct 11	3.41000 +0.22	3.42	3.38	3.38	8,000
21 Oct 11	3.19150 +0.01	3.28	3.15	3.28	93,600
20 Oct 11	3.18510 -0.02	3.23	3.02	3.14	108,600
19 Oct 11	3.20510 -0.23	3.49	3.19	3.48	101,100
18 Oct 11	3.44000 +0.17	3.44	3.25	3.25	10,000
17 Oct 11	3.26930 +0.02	3.31	3.24	3.29	101,000
14 Oct 11	3.25000 +0.01	3.33	3.25	3.33	14,000
13 Oct 11	3.24000 -0.07	3.24	3.13	3.22	4,500
12 Oct 11	3.31000 +0.09	3.48	3.26	3.34	33,200
11 Oct 11	3.22000 -0.17	3.36	3.18	3.36	155,600
10 Oct 11	3.39000 +0.00	3.39	3.39	3.39	0
07 Oct 11	3.38750 -0.08	3.47	3.28	3.47	8,900
06 Oct 11	3.47000 +0.09	3.55	3.32	3.41	35,000
05 Oct 11	3.37650 +0.19	3.38	3.20	3.23	80,200
04 Oct 11	3.19000 -0.37	3.45	3.01	3.45	103,500
03 Oct 11	3.56000 -0.14	3.81	3.53	3.79	16,800
30 Sep 11	3.70370 +0.30	3.70	3.40	3.40	13,000
29 Sep 11	3.40000 -0.10	3.54	3.40	3.54	4,100
28 Sep 11	3.50000 -0.18	3.71	3.49	3.71	12,700
27 Sep 11	3.67750 -0.03	4.05	3.67	4.01	148,200
26 Sep 11	3.71000 +0.21	3.71	3.36	3.46	31,400
23 Sep 11	3.50000 -0.22	3.57	3.38	3.49	60,200
22 Sep 11	3.72400 -0.45	3.84	3.38	3.84	43,100
21 Sep 11	4.17000 -0.10	4.25	4.10	4.25	11,700
20 Sep 11	4.27300 +0.11	4.48	4.22	4.22	66,600
19 Sep 11	4.16540 -0.13	4.39	4.17	4.39	5,300
16 Sep 11	4.30000 +0.30	4.32	4.08	4.08	22,900
15 Sep 11	3.99550 -0.12	4.07	3.95	4.05	63,500
14 Sep 11	4.12000 +0.00	4.14	4.09	4.09	13,600
13 Sep 11	4.11700 +0.05	4.12	4.10	4.10	1,400
12 Sep 11	4.06700 -0.08	4.16	4.05	4.11	8,300
09 Sep 11	4.15000 -0.12	4.31	4.15	4.22	4,900
08 Sep 11	4.27000 +0.15	4.27	4.25	4.27	7,100
07 Sep 11	4.12050 -0.08	4.12	4.04	4.06	8,800
06 Sep 11	4.20000 +0.14	4.29	4.16	4.23	35,100
02 Sep 11	4.06000 +0.10	4.06	4.00	4.00	700
01 Sep 11	3.96000 +0.07	3.96	3.86	3.89	7,800
31 Aug 11	3.89000 +0.00	3.92	3.85	3.92	27,300
30 Aug 11	3.89000 +0.01	3.97	3.87	3.89	8,100
29 Aug 11	3.88400 +0.09	3.89	3.79	3.80	8,900
26 Aug 11	3.79030 +0.04	3.79	3.74	3.77	7,300
25 Aug 11	3.75000 +0.36	3.75	3.47	3.47	8,300
24 Aug 11	3.39000 -0.36	3.70	3.38	3.70	58,800
23 Aug 11	3.75000 -0.09	3.81	3.75	3.78	5,800
22 Aug 11	3.84000 -0.01	4.06	3.84	3.88	56,200
19 Aug 11	3.85000 +0.06	3.89	3.84	3.84	6,800
18 Aug 11	3.79160 -0.10	3.88	3.79	3.88	11,400
17 Aug 11	3.89000 -0.03	3.92	3.81	3.90	14,300
16 Aug 11	3.91720 +0.02	4.03	3.87	3.88	17,300
15 Aug 11	3.90000 +0.13	3.92	3.68	3.76	224,400
12 Aug 11	3.77430 +0.01	3.80	3.67	3.70	271,100
11 Aug 11	3.76620 +0.15	3.79	3.48	3.63	262,900
10 Aug 11	3.62020 +0.36	3.63	3.30	3.34	228,300
09 Aug 11	3.26000 +0.12	3.32	3.08	3.29	17,000
08 Aug 11	3.14000 +0.15	3.21	2.92	2.98	63,100
05 Aug 11	2.99000 -0.15	3.11	2.84	3.10	53,900
04 Aug 11	3.14000 -0.35	3.44	3.14	3.44	59,500
03 Aug 11	3.49130 -0.05	3.59	3.49	3.58	6,200
02 Aug 11	3.54090 +0.15	3.55	3.53	3.55	103,000
01 Aug 11	3.39000 -0.05	3.46	3.39	3.46	2,800
29 Jul 11	3.44000 +0.03	3.48	3.38	3.41	14,200
28 Jul 11	3.41000 -0.10	3.41	3.30	3.41	6,600
27 Jul 11	3.51000 -0.20	3.71	3.49	3.71	6,000
26 Jul 11	3.71000 +0.04	3.76	3.70	3.72	34,500
25 Jul 11	3.67000 +0.10	3.68	3.62	3.66	18,400
22 Jul 11	3.57000 -0.02	3.59	3.54	3.54	6,700
21 Jul 11	3.59050 +0.03	3.59	3.56	3.58	5,800
20 Jul 11	3.55650 +0.11	3.60	3.54	3.60	10,200
19 Jul 11	3.45000 -0.11	3.58	3.45	3.58	97,200
18 Jul 11	3.55650 +0.03	3.57	3.50	3.54	134,300
15 Jul 11	3.53000 -0.02	3.54	3.51	3.51	3,000
14 Jul 11	3.55000 +0.05	3.56	3.55	3.56	300
13 Jul 11	3.50000 +0.14	3.52	3.43	3.43	26,000
12 Jul 11	3.35820 +0.05	3.36	3.16	3.19	221,800
11 Jul 11	3.31000 -0.14	3.42	3.31	3.42	27,100
08 Jul 11	3.45000 -0.15	3.59	3.45	3.59	5,800
07 Jul 11	3.60000 -0.01	3.68	3.60	3.68	2,300
06 Jul 11	3.61000 +0.14	3.62	3.43	3.43	151,800
05 Jul 11	3.47000 +0.14	3.51	3.40	3.43	7,300
01 Jul 11	3.33000 +0.00	3.41	3.33	3.33	4,000
30 Jun 11	3.33000 +0.00	3.34	3.33	3.34	31,700
29 Jun 11	3.33000 +0.11	3.37	3.33	3.37	3,500
28 Jun 11	3.22000 +0.14	3.22	3.19	3.22	10,700
27 Jun 11	3.08000 -0.09	3.14	3.08	3.14	12,600
24 Jun 11	3.17200 -0.08	3.26	3.15	3.26	32,600
23 Jun 11	3.25200 -0.14	3.29	3.23	3.29	19,200
22 Jun 11	3.39000 +0.08	3.41	3.34	3.34	14,100
21 Jun 11	3.31000 +0.08	3.31	3.14	3.15	54,000
20 Jun 11	3.23000 -0.05	3.30	3.23	3.28	4,000
17 Jun 11	3.28000 -0.13	3.41	3.28	3.41	3,800
16 Jun 11	3.41000 -0.11	3.47	3.40	3.47	3,500
15 Jun 11	3.51790 -0.06	3.55	3.49	3.49	20,400
14 Jun 11	3.57300 -0.01	3.63	3.56	3.62	9,500
13 Jun 11	3.58510 -0.18	3.69	3.49	3.65	37,100
10 Jun 11	3.77000 +0.34	3.78	3.40	3.50	68,300
09 Jun 11	3.43000 +0.07	3.49	3.38	3.38	10,300
08 Jun 11	3.36000 -0.29	3.65	3.36	3.61	29,700
07 Jun 11	3.65000 +0.26	3.71	3.41	3.47	32,200
06 Jun 11	3.38790 +0.07	3.42	3.34	3.36	61,200
03 Jun 11	3.31350 +0.09	3.38	3.28	3.28	43,700
02 Jun 11	3.22000 +0.03	3.23	3.14	3.20	20,000
01 Jun 11	3.19000 -0.01	3.26	3.18	3.18	8,000
31 May 11	3.20000 -0.19	3.29	3.19	3.29	29,300
27 May 11	3.39000 +0.07	3.39	3.38	3.38	3,600
26 May 11	3.32050 -0.07	3.34	3.32	3.34	1,800
25 May 11	3.39050 +0.04	3.41	3.36	3.38	12,200
24 May 11	3.34700 +0.15	3.35	3.27	3.27	6,200
23 May 11	3.20000 -0.08	3.24	3.20	3.24	6,500
20 May 11	3.28000 +0.22	3.28	3.10	3.10	26,400
19 May 11	3.06000 +0.06	3.08	3.01	3.01	8,700
18 May 11	3.00000 +0.09	3.02	2.96	2.96	31,500
17 May 11	2.91000 -0.05	2.94	2.86	2.90	21,700
16 May 11	2.96000 +0.02	2.98	2.94	2.98	12,200
13 May 11	2.94270 -0.05	3.00	2.90	3.00	22,200
12 May 11	2.99000 +0.01	3.05	2.87	2.90	40,600
11 May 11	2.98400 -0.13	3.08	2.98	3.08	20,800
10 May 11	3.11250 +0.00	3.18	3.11	3.16	10,700
09 May 11	3.11500 +0.11	3.12	3.08	3.10	11,200
06 May 11	3.00150 +0.09	3.04	2.96	2.96	41,000
05 May 11	2.91000 -0.20	3.02	2.89	2.98	23,700
04 May 11	3.11200 -0.08	3.14	2.98	3.14	62,600
03 May 11	3.18900 -0.20	3.32	3.16	3.32	22,500
02 May 11	3.39200 -0.01	3.43	3.33	3.38	30,700
29 Apr 11	3.40680 +0.03	3.45	3.40	3.40	209,400
28 Apr 11	3.38000 -0.06	3.49	3.37	3.49	68,600
27 Apr 11	3.44000 +0.14	3.46	3.24	3.24	23,800
26 Apr 11	3.30000 -0.11	3.34	3.26	3.31	26,100
25 Apr 11	3.41200 +0.00	3.51	3.41	3.51	13,700
21 Apr 11	3.41000 -0.10	3.51	3.41	3.51	4,000
20 Apr 11	3.51300 +0.01	3.57	3.50	3.54	14,100
19 Apr 11	3.50000 +0.07	3.54	3.46	3.54	19,100
18 Apr 11	3.43000 -0.11	3.43	3.35	3.43	13,800
15 Apr 11	3.54000 -0.10	3.63	3.54	3.54	29,800
14 Apr 11	3.64000 +0.28	3.64	3.43	3.47	11,500
13 Apr 11	3.36500 +0.07	3.42	3.37	3.38	6,500
12 Apr 11	3.29200 -0.18	3.43	3.29	3.43	80,500
11 Apr 11	3.46850 -0.15	3.63	3.46	3.62	18,900
08 Apr 11	3.61900 +0.12	3.70	3.56	3.58	10,500
07 Apr 11	3.50000 +0.01	3.56	3.49	3.50	43,200
06 Apr 11	3.49000 +0.01	3.50	3.40	3.48	39,900
05 Apr 11	3.48000 +0.41	3.55	3.08	3.08	1,060,100
04 Apr 11	3.07000 +0.01	3.11	3.07	3.10	11,800
01 Apr 11	3.06000 -0.04	3.10	3.00	3.10	22,400
31 Mar 11	3.10000 +0.14	3.15	3.07	3.13	32,000
30 Mar 11	2.96000 +0.11	3.01	2.92	2.92	92,100
29 Mar 11	2.85060 +0.12	2.85	2.82	2.85	15,700
28 Mar 11	2.73000 -0.03	2.75	2.73	2.75	7,600
25 Mar 11	2.76000 -0.05	2.88	2.76	2.81	7,300
24 Mar 11	2.81000 -0.01	2.85	2.78	2.85	3,800
23 Mar 11	2.81700 +0.18	2.82	2.70	2.70	220,000
22 Mar 11	2.63500 -0.08	2.67	2.63	2.67	9,000
21 Mar 11	2.71700 +0.03	2.80	2.70	2.78	8,600
18 Mar 11	2.68700 +0.09	2.70	2.67	2.67	36,500
17 Mar 11	2.59730 +0.05	2.60	2.55	2.55	12,600
16 Mar 11	2.55000 -0.09	2.59	2.53	2.55	7,800
15 Mar 11	2.63800 +0.02	2.64	2.39	2.44	4,000
14 Mar 11	2.62000 +0.04	2.62	2.49	2.54	9,000
11 Mar 11	2.58000 +0.06	2.58	2.43	2.44	7,200
10 Mar 11	2.52000 -0.16	2.55	2.49	2.53	11,500
09 Mar 11	2.68250 -0.06	2.80	2.63	2.80	14,300
08 Mar 11	2.74200 +0.04	2.74	2.74	2.74	1,500
07 Mar 11	2.70000 -0.08	2.86	2.70	2.86	19,200
04 Mar 11	2.78000 +0.06	2.88	2.77	2.79	24,000
03 Mar 11	2.72500 -0.13	2.81	2.72	2.77	37,000
02 Mar 11	2.86000 -0.01	2.87	2.86	2.87	17,500
01 Mar 11	2.87000 +0.26	2.87	2.63	2.63	259,200
28 Feb 11	2.61000 +0.15	2.61	2.54	2.58	9,000
25 Feb 11	2.46000 +0.00	2.46	2.46	2.46	0
24 Feb 11	2.45970 -0.05	2.53	2.46	2.48	10,300
23 Feb 11	2.51000 +0.16	2.51	2.33	2.33	40,300
22 Feb 11	2.35000 -0.05	2.46	2.35	2.46	81,100
18 Feb 11	2.40350 +0.00	2.43	2.40	2.40	26,800
17 Feb 11	2.40600 -0.01	2.45	2.41	2.43	44,800
16 Feb 11	2.41540 +0.00	2.42	2.39	2.39	17,300
15 Feb 11	2.42000 +0.07	2.42	2.42	2.42	2,000
14 Feb 11	2.35000 +0.04	2.39	2.35	2.37	19,800
11 Feb 11	2.31000 -0.01	2.37	2.31	2.36	11,000
10 Feb 11	2.31800 -0.08	2.33	2.30	2.30	67,000
09 Feb 11	2.40000 -0.05	2.45	2.40	2.45	5,700
08 Feb 11	2.45000 +0.01	2.49	2.42	2.48	39,500
07 Feb 11	2.44500 -0.03	2.49	2.44	2.49	9,600
04 Feb 11	2.47050 +0.02	2.47	2.47	2.47	5,000
03 Feb 11	2.45000 +0.13	2.45	2.32	2.34	17,200
02 Feb 11	2.32000 -0.03	2.32	2.32	2.32	1,600
01 Feb 11	2.34660 +0.05	2.35	2.30	2.34	10,200
31 Jan 11	2.29550 -0.07	2.39	2.30	2.39	10,300
28 Jan 11	2.37000 +0.00	2.43	2.36	2.36	20,600
27 Jan 11	2.37000 -0.04	2.45	2.36	2.42	8,700
26 Jan 11	2.41180 +0.09	2.44	2.29	2.30	28,900
25 Jan 11	2.32200 -0.05	2.33	2.25	2.31	26,900
24 Jan 11	2.37000 +0.00	2.44	2.34	2.43	11,500
21 Jan 11	2.36820 +0.07	2.37	2.33	2.33	3,600
20 Jan 11	2.30150 -0.12	2.33	2.22	2.33	237,400
19 Jan 11	2.42090 -0.06	2.48	2.42	2.48	6,100
18 Jan 11	2.47850 +0.09	2.48	2.42	2.45	11,600
14 Jan 11	2.38350 -0.11	2.40	2.38	2.38	13,400
13 Jan 11	2.49380 -0.01	2.57	2.46	2.57	24,400
12 Jan 11	2.50000 +0.02	2.53	2.48	2.51	23,800
11 Jan 11	2.47860 +0.01	2.53	2.46	2.53	25,400
10 Jan 11	2.46550 +0.07	2.47	2.38	2.42	21,800
07 Jan 11	2.40000 -0.02	2.40	2.35	2.38	19,300
06 Jan 11	2.42000 -0.08	2.51	2.42	2.51	61,400
05 Jan 11	2.50000 -0.09	2.61	2.50	2.59	6,000
04 Jan 11	2.59000 -0.07	2.65	2.59	2.65	13,400
03 Jan 11	2.66000 -0.04	2.78	2.66	2.72	8,000
31 Dec 10	2.69760 +0.03	2.70	2.62	2.62	22,800
30 Dec 10	2.67000 +0.00	2.67	2.62	2.66	12,000
29 Dec 10	2.67000 -0.09	2.70	2.61	2.65	36,200
28 Dec 10	2.76000 +0.29	2.76	2.68	2.68	3,000
27 Dec 10	2.47000 -0.11	2.47	2.47	2.47	200
23 Dec 10	2.57850 +0.06	2.60	2.50	2.50	27,400
22 Dec 10	2.52200 -0.12	2.56	2.52	2.56	8,200
21 Dec 10	2.64450 -0.01	2.64	2.54	2.60	51,700
20 Dec 10	2.65000 -0.04	2.72	2.64	2.72	17,900
17 Dec 10	2.69000 +0.07	2.69	2.59	2.60	7,000
16 Dec 10	2.62000 -0.01	2.66	2.60	2.60	28,500
15 Dec 10	2.63000 -0.13	2.74	2.63	2.73	17,700
14 Dec 10	2.76000 -0.05	2.80	2.72	2.80	12,300
13 Dec 10	2.81150 +0.03	2.81	2.77	2.80	31,400
10 Dec 10	2.78000 +0.04	2.81	2.70	2.75	71,800
09 Dec 10	2.74000 +0.00	2.74	2.74	2.74	40,600
08 Dec 10	2.74000 -0.01	2.74	2.66	2.72	79,600
07 Dec 10	2.75170 +0.02	2.78	2.73	2.77	71,600
06 Dec 10	2.73000 +0.01	2.75	2.72	2.75	88,100
03 Dec 10	2.72000 +0.04	2.76	2.70	2.75	39,000
02 Dec 10	2.68000 +0.01	2.77	2.68	2.72	74,100
01 Dec 10	2.67000 +0.19	2.67	2.48	2.57	37,200
30 Nov 10	2.48300 +0.10	2.54	2.41	2.42	24,900
29 Nov 10	2.38000 -0.05	2.42	2.37	2.42	27,800
26 Nov 10	2.43000 +0.00	2.43	2.43	2.43	100
24 Nov 10	2.43000 +0.03	2.43	2.38	2.43	207,800
23 Nov 10	2.39660 +0.05	2.43	2.35	2.35	51,100
22 Nov 10	2.35000 +0.06	2.35	2.30	2.30	12,500
19 Nov 10	2.28500 +0.05	2.30	2.25	2.28	7,500
18 Nov 10	2.24000 -0.01	2.33	2.23	2.33	24,200
17 Nov 10	2.25000 +0.10	2.27	2.21	2.22	5,600
16 Nov 10	2.15310 -0.15	2.22	2.11	2.20	37,000
15 Nov 10	2.30000 -0.04	2.40	2.30	2.39	14,200
12 Nov 10	2.34000 +0.06	2.39	2.29	2.34	83,800
11 Nov 10	2.28200 -0.09	2.31	2.25	2.27	64,400
10 Nov 10	2.37150 +0.00	2.37	2.25	2.33	172,700
09 Nov 10	2.37000 -0.14	2.55	2.37	2.55	101,300
08 Nov 10	2.50700 +0.06	2.51	2.47	2.47	75,100
05 Nov 10	2.45000 +0.04	2.54	2.45	2.47	55,100
04 Nov 10	2.41300 +0.12	2.54	2.36	2.36	216,500
03 Nov 10	2.29200 +0.07	2.29	2.23	2.25	29,900
02 Nov 10	2.22000 +0.00	2.22	2.22	2.22	0
01 Nov 10	2.22330 +0.01	2.25	2.22	2.24	7,100
29 Oct 10	2.21540 +0.00	2.24	2.20	2.23	10,000
28 Oct 10	2.22000 +0.10	2.22	2.12	2.12	23,200
27 Oct 10	2.12000 -0.04	2.16	2.05	2.14	16,800
26 Oct 10	2.16000 +0.01	2.17	2.16	2.17	10,300
25 Oct 10	2.15500 +0.11	2.22	2.15	2.18	57,200
22 Oct 10	2.05000 +0.00	2.05	2.05	2.05	0
21 Oct 10	2.05000 +0.00	2.15	2.05	2.05	18,300
20 Oct 10	2.05370 +0.12	2.09	1.96	1.96	83,900
19 Oct 10	1.93000 -0.10	1.95	1.91	1.92	26,300
18 Oct 10	2.03020 +0.05	2.03	1.99	1.99	2,200
15 Oct 10	1.98360 -0.06	1.98	1.98	1.98	7,000
14 Oct 10	2.04700 -0.03	2.07	2.02	2.05	57,100
13 Oct 10	2.08000 +0.06	2.11	2.06	2.06	20,900
12 Oct 10	2.01550 -0.05	2.02	1.99	1.99	13,500
11 Oct 10	2.07000 +0.05	2.07	2.07	2.07	1,300
08 Oct 10	2.02000 +0.07	2.07	1.91	1.93	70,400
07 Oct 10	1.94550 -0.03	2.01	1.91	2.01	68,400
06 Oct 10	1.98000 +0.03	2.05	1.96	1.96	87,700
05 Oct 10	1.95400 +0.12	1.95	1.86	1.89	48,100
04 Oct 10	1.83750 -0.06	1.86	1.81	1.82	4,400
01 Oct 10	1.90170 +0.01	1.92	1.90	1.92	30,800
30 Sep 10	1.89650 -0.02	1.93	1.85	1.93	10,600
29 Sep 10	1.92000 +0.03	1.92	1.90	1.90	4,600
28 Sep 10	1.89000 -0.04	1.90	1.84	1.89	9,300
27 Sep 10	1.93000 +0.02	1.95	1.92	1.95	38,900
24 Sep 10	1.91000 +0.00	1.96	1.91	1.94	34,400
23 Sep 10	1.91000 -0.02	1.98	1.90	1.94	7,900
22 Sep 10	1.93000 +0.01	2.05	1.93	2.01	59,400
21 Sep 10	1.91630 -0.01	1.92	1.84	1.86	36,900
20 Sep 10	1.92410 +0.09	2.00	1.89	1.90	83,100
17 Sep 10	1.83450 +0.04	1.87	1.83	1.84	217,000
16 Sep 10	1.79890 +0.01	1.80	1.75	1.78	30,700
15 Sep 10	1.79000 +0.00	1.80	1.77	1.77	11,800
14 Sep 10	1.79500 +0.05	1.80	1.76	1.79	26,700
13 Sep 10	1.74390 +0.00	1.80	1.71	1.72	184,000
10 Sep 10	1.73900 +0.06	1.74	1.68	1.68	26,700
09 Sep 10	1.68250 -0.09	2.10	1.66	2.10	31,800
08 Sep 10	1.77610 +0.01	1.78	1.77	1.77	1,500
07 Sep 10	1.76500 -0.04	1.81	1.76	1.81	2,200
03 Sep 10	1.80780 +0.02	1.84	1.76	1.76	20,200
02 Sep 10	1.78440 +0.04	1.79	1.74	1.77	11,200
01 Sep 10	1.74300 -0.02	1.79	1.72	1.79	12,300
31 Aug 10	1.75970 +0.00	1.76	1.75	1.76	2,600
30 Aug 10	1.76200 -0.04	1.76	1.76	1.76	1,000
27 Aug 10	1.79980 -0.02	1.81	1.77	1.80	10,100
26 Aug 10	1.82100 +0.04	1.84	1.80	1.81	47,600
25 Aug 10	1.77800 +0.02	1.78	1.78	1.78	400
24 Aug 10	1.75700 +0.01	1.76	1.69	1.69	179,800
23 Aug 10	1.74900 -0.04	1.81	1.75	1.80	41,100
20 Aug 10	1.79000 -0.05	1.79	1.77	1.79	21,500
19 Aug 10	1.83800 +0.02	1.89	1.84	1.87	76,900
18 Aug 10	1.81790 -0.02	1.86	1.79	1.80	15,800
17 Aug 10	1.83550 +0.07	1.84	1.82	1.82	10,700
16 Aug 10	1.76540 +0.08	1.81	1.72	1.72	21,100
13 Aug 10	1.68400 +0.00	1.68	1.68	1.68	3,800
12 Aug 10	1.67950 +0.06	1.68	1.62	1.64	19,000
11 Aug 10	1.62000 +0.00	1.62	1.62	1.62	0
10 Aug 10	1.61960 -0.03	1.62	1.60	1.60	13,900
09 Aug 10	1.64600 +0.04	1.65	1.63	1.63	2,000
06 Aug 10	1.60480 -0.02	1.67	1.60	1.63	11,700
05 Aug 10	1.62000 +0.00	1.62	1.62	1.62	0
04 Aug 10	1.62160 +0.00	1.63	1.61	1.61	16,500
03 Aug 10	1.61830 -0.03	1.62	1.59	1.60	16,800
02 Aug 10	1.65000 +0.00	1.65	1.65	1.65	0
30 Jul 10	1.64700 +0.01	1.65	1.63	1.63	14,600
29 Jul 10	1.63220 +0.08	1.63	1.57	1.60	32,900
28 Jul 10	1.55250 +0.05	1.55	1.47	1.47	42,000
27 Jul 10	1.49900 -0.01	1.51	1.50	1.51	2,300
26 Jul 10	1.51100 +0.01	1.52	1.49	1.50	21,100
23 Jul 10	1.50410 +0.12	1.55	1.45	1.49	68,000
22 Jul 10	1.38810 +0.01	1.39	1.39	1.39	14,500
21 Jul 10	1.38100 -0.03	1.41	1.38	1.41	4,000
20 Jul 10	1.41000 +0.06	1.41	1.39	1.39	8,200
19 Jul 10	1.34510 -0.07	1.36	1.35	1.36	10,000
16 Jul 10	1.41390 -0.04	1.42	1.41	1.42	3,100
15 Jul 10	1.45150 -0.02	1.45	1.45	1.45	200
14 Jul 10	1.47000 +0.01	1.47	1.42	1.42	12,000
13 Jul 10	1.46000 +0.04	1.48	1.45	1.46	36,700
12 Jul 10	1.41640 -0.10	1.45	1.39	1.45	26,800
09 Jul 10	1.52000 +0.01	1.55	1.52	1.55	20,700
08 Jul 10	1.51050 +0.04	1.57	1.51	1.53	9,100
07 Jul 10	1.46770 +0.02	1.49	1.42	1.42	17,400
06 Jul 10	1.44930 -0.03	1.45	1.44	1.45	1,500
02 Jul 10	1.47930 -0.04	1.51	1.45	1.51	37,100
01 Jul 10	1.52000 +0.00	1.52	1.52	1.52	0
30 Jun 10	1.52440 -0.05	1.57	1.52	1.57	30,700
29 Jun 10	1.57200 -0.12	1.61	1.56	1.59	22,000
28 Jun 10	1.69000 +0.00	1.69	1.69	1.69	0
25 Jun 10	1.68900 +0.04	1.69	1.69	1.69	14,200
24 Jun 10	1.65390 -0.02	1.66	1.65	1.66	20,300
23 Jun 10	1.67600 +0.10	1.69	1.59	1.59	54,400
22 Jun 10	1.57500 -0.10	1.72	1.58	1.64	40,000
21 Jun 10	1.67810 -0.19	1.80	1.68	1.79	44,100
18 Jun 10	1.86800 +0.16	1.87	1.69	1.69	46,700
17 Jun 10	1.70550 +0.14	1.71	1.62	1.62	130,200
16 Jun 10	1.56200 +0.04	1.61	1.56	1.61	1,100
15 Jun 10	1.52050 +0.08	1.54	1.44	1.44	408,200
14 Jun 10	1.44360 -0.02	1.45	1.43	1.45	12,200
11 Jun 10	1.46580 +0.10	1.47	1.38	1.38	27,400
10 Jun 10	1.36700 +0.00	1.38	1.37	1.38	4,300
09 Jun 10	1.36650 -0.02	1.37	1.36	1.36	1,300
08 Jun 10	1.38980 +0.01	1.42	1.38	1.42	19,700
07 Jun 10	1.37630 +0.02	1.41	1.38	1.40	9,200
04 Jun 10	1.35800 -0.03	1.38	1.36	1.38	8,700
03 Jun 10	1.38960 +0.00	1.44	1.39	1.43	7,000
02 Jun 10	1.38500 -0.02	1.39	1.35	1.35	8,000
01 Jun 10	1.40500 -0.06	1.44	1.39	1.44	14,800
28 May 10	1.46800 +0.01	1.47	1.43	1.43	2,000
27 May 10	1.45900 +0.00	1.51	1.46	1.46	7,600
26 May 10	1.45910 +0.06	1.51	1.45	1.51	38,200
25 May 10	1.40200 +0.03	1.40	1.30	1.35	55,100
24 May 10	1.37000 +0.00	1.37	1.37	1.37	0
21 May 10	1.36900 +0.03	1.39	1.26	1.32	41,400
20 May 10	1.34000 -0.13	1.42	1.34	1.42	27,700
19 May 10	1.47480 -0.11	1.54	1.41	1.54	46,700
18 May 10	1.58200 -0.11	1.62	1.58	1.60	77,100
17 May 10	1.69610 +0.00	1.70	1.62	1.64	1,800
14 May 10	1.69350 -0.09	1.80	1.69	1.80	44,000
13 May 10	1.78520 -0.03	1.84	1.76	1.81	18,500
12 May 10	1.81440 +0.10	1.84	1.73	1.73	50,500
11 May 10	1.71400 +0.26	1.71	1.50	1.50	60,400
10 May 10	1.45280 +0.02	1.45	1.44	1.44	4,000
07 May 10	1.43170 +0.05	1.45	1.42	1.45	13,900
06 May 10	1.38240 -0.06	1.46	1.38	1.46	206,500
05 May 10	1.44410 -0.01	1.46	1.42	1.42	8,300
04 May 10	1.45250 -0.06	1.47	1.43	1.45	10,400
03 May 10	1.51150 +0.03	1.51	1.50	1.51	6,700
30 Apr 10	1.48220 +0.00	1.53	1.48	1.53	10,000
29 Apr 10	1.48200 +0.03	1.48	1.44	1.45	23,000
28 Apr 10	1.45150 +0.02	1.45	1.34	1.44	1,600
27 Apr 10	1.43250 -0.09	1.52	1.43	1.52	7,300
26 Apr 10	1.51920 +0.00	1.52	1.52	1.52	100
23 Apr 10	1.52050 -0.02	1.53	1.52	1.53	2,000
22 Apr 10	1.53850 -0.01	1.55	1.52	1.55	7,100
21 Apr 10	1.54950 +0.01	1.55	1.55	1.55	6,100
20 Apr 10	1.53650 +0.00	1.56	1.53	1.56	7,400
19 Apr 10	1.53950 -0.02	1.54	1.52	1.53	25,500
16 Apr 10	1.55900 -0.02	1.56	1.53	1.53	3,300
15 Apr 10	1.57500 -0.01	1.58	1.54	1.55	20,800
14 Apr 10	1.58300 +0.08	1.58	1.54	1.55	5,600
13 Apr 10	1.50740 -0.07	1.51	1.48	1.48	8,400
12 Apr 10	1.57570 +0.04	1.60	1.56	1.56	7,300
09 Apr 10	1.53310 +0.10	1.53	1.45	1.45	56,200
08 Apr 10	1.43600 +0.01	1.45	1.40	1.44	14,700
07 Apr 10	1.42480 +0.02	1.46	1.42	1.43	3,200
06 Apr 10	1.40970 +0.08	1.41	1.37	1.37	11,500
05 Apr 10	1.32590 +0.08	1.33	1.31	1.33	4,700
01 Apr 10	1.25000 +0.02	1.26	1.25	1.26	6,900
31 Mar 10	1.23090 -0.05	1.23	1.23	1.23	5,000
30 Mar 10	1.27600 +0.03	1.28	1.27	1.27	10,100
29 Mar 10	1.24250 -0.01	1.29	1.24	1.29	11,600
26 Mar 10	1.25320 -0.02	1.26	1.23	1.26	4,100
25 Mar 10	1.26900 -0.01	1.32	1.27	1.32	5,500
24 Mar 10	1.27880 -0.07	1.38	1.28	1.32	22,600
23 Mar 10	1.34500 -0.03	1.35	1.35	1.35	1,200
22 Mar 10	1.37340 -0.01	1.38	1.37	1.38	8,200
19 Mar 10	1.38000 +0.09	1.38	1.29	1.29	10,900
18 Mar 10	1.29160 -0.06	1.33	1.29	1.31	1,900
17 Mar 10	1.35600 +0.00	1.36	1.36	1.36	5,000
16 Mar 10	1.35900 +0.01	1.37	1.36	1.37	6,000
15 Mar 10	1.35100 +0.01	1.35	1.35	1.35	1,900
12 Mar 10	1.34500 +0.00	1.35	1.34	1.34	3,800
11 Mar 10	1.35000 +0.00	1.35	1.35	1.35	0
10 Mar 10	1.34560 +0.04	1.36	1.32	1.32	10,600
09 Mar 10	1.30530 +0.02	1.33	1.26	1.26	26,800
08 Mar 10	1.28440 -0.04	1.31	1.28	1.31	12,200
05 Mar 10	1.32110 +0.02	1.33	1.31	1.31	24,100
04 Mar 10	1.30000 -0.03	1.36	1.30	1.36	65,100
03 Mar 10	1.32750 +0.02	1.39	1.33	1.38	8,800
02 Mar 10	1.30600 +0.04	1.43	1.30	1.43	8,000
01 Mar 10	1.26630 -0.01	1.28	1.27	1.28	17,500
26 Feb 10	1.27650 +0.03	1.29	1.28	1.29	5,000
25 Feb 10	1.25120 +0.03	1.25	1.21	1.22	17,600
24 Feb 10	1.22410 +0.04	1.22	1.20	1.20	1,300
23 Feb 10	1.18150 -0.04	1.20	1.18	1.20	3,200
22 Feb 10	1.22000 +0.00	1.22	1.22	1.22	0
19 Feb 10	1.22250 +0.03	1.22	1.19	1.19	9,800
18 Feb 10	1.19030 +0.02	1.22	1.19	1.22	6,400
17 Feb 10	1.17500 -0.05	1.17	1.17	1.17	100
16 Feb 10	1.22570 +0.02	1.23	1.21	1.21	36,800
12 Feb 10	1.20860 -0.01	1.21	1.18	1.20	13,400
11 Feb 10	1.22000 +0.03	1.22	1.17	1.17	9,400
10 Feb 10	1.18750 +0.04	1.19	1.16	1.18	4,400
09 Feb 10	1.15080 -0.03	1.18	1.15	1.18	59,700
08 Feb 10	1.17660 +0.00	1.18	1.18	1.18	5,000
05 Feb 10	1.17400 +0.01	1.19	1.16	1.17	24,800
04 Feb 10	1.16470 -0.04	1.21	1.16	1.19	23,300
03 Feb 10	1.20660 -0.02	1.22	1.21	1.22	109,200
02 Feb 10	1.22930 +0.04	1.25	1.20	1.20	4,600
01 Feb 10	1.18520 +0.03	1.19	1.19	1.19	500
29 Jan 10	1.15900 +0.00	1.19	1.16	1.17	23,800
28 Jan 10	1.16400 -0.08	1.22	1.16	1.22	17,100
27 Jan 10	1.24860 +0.00	1.25	1.25	1.25	5,100
26 Jan 10	1.25090 +0.04	1.25	1.15	1.16	245,500
25 Jan 10	1.20620 -0.02	1.21	1.21	1.21	3,700
22 Jan 10	1.22890 +0.03	1.27	1.18	1.19	97,600
21 Jan 10	1.19980 -0.08	1.30	1.18	1.28	56,300
20 Jan 10	1.27920 -0.11	1.33	1.24	1.33	50,100
19 Jan 10	1.38780 +0.02	1.42	1.35	1.35	37,200
15 Jan 10	1.36900 -0.02	1.40	1.37	1.39	44,900
14 Jan 10	1.38760 -0.02	1.42	1.38	1.40	23,200
13 Jan 10	1.40850 +0.06	1.41	1.35	1.36	22,500
12 Jan 10	1.34500 -0.08	1.40	1.31	1.39	4,900
11 Jan 10	1.42340 +0.01	1.47	1.40	1.47	36,800
08 Jan 10	1.41750 +0.08	1.46	1.36	1.36	75,800
07 Jan 10	1.34100 +0.02	1.37	1.33	1.36	37,800
06 Jan 10	1.32580 +0.07	1.36	1.31	1.36	40,000
05 Jan 10	1.25100 +0.04	1.26	1.21	1.23	14,400
04 Jan 10	1.21080 +0.04	1.21	1.18	1.18	11,800
31 Dec 09	1.16670 +0.04	1.17	1.14	1.16	4,100
30 Dec 09	1.12950 -0.02	1.14	1.13	1.14	11,200
29 Dec 09	1.15180 +0.00	1.20	1.15	1.20	34,100
28 Dec 09	1.13000 +0.00	1.13	1.13	1.13	0