FUNDMANAGER.co.uk

Mercer Intl Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	0.14020 -0.07	0.17	0.14	0.17	3,590,922
21 Oct 26	0.20530 +0.01	0.21	0.19	0.20	639,825
20 Oct 26	0.19120 +0.00	0.20	0.19	0.19	292,443
19 Oct 26	0.19040 +0.00	0.19	0.19	0.19	333,930
16 Oct 26	0.19000 -0.01	0.21	0.19	0.20	312,727
15 Oct 26	0.20040 +0.03	0.21	0.16	0.16	1,459,232
14 Oct 26	0.16800 -0.02	0.20	0.16	0.20	1,645,001
13 Oct 26	0.18930 -0.01	0.21	0.18	0.21	892,344
12 Oct 26	0.19510 -0.04	0.25	0.19	0.25	1,224,657
09 Oct 26	0.23900 -0.01	0.26	0.23	0.25	616,042
08 Oct 26	0.24580 +0.00	0.26	0.23	0.24	594,139
07 Oct 26	0.24980 +0.01	0.26	0.24	0.25	765,513
06 Oct 26	0.24000 -0.01	0.25	0.23	0.25	626,423
05 Oct 26	0.24700 -0.01	0.25	0.24	0.25	934,543
02 Oct 26	0.25690 -0.07	0.32	0.25	0.32	2,648,862
01 Oct 26	0.32220 +0.01	0.33	0.31	0.31	1,091,579
30 Sep 26	0.31040 -0.01	0.34	0.31	0.34	275,978
29 Sep 26	0.32080 +0.00	0.33	0.31	0.32	383,358
28 Sep 26	0.31800 +0.00	0.33	0.30	0.31	279,923
25 Sep 26	0.32010 +0.00	0.34	0.32	0.34	255,972
24 Sep 26	0.32200 +0.00	0.34	0.31	0.32	442,674
23 Sep 26	0.32270 +0.00	0.34	0.31	0.33	458,043
22 Sep 26	0.32240 -0.02	0.35	0.32	0.35	622,500
21 Sep 26	0.34250 -0.03	0.39	0.34	0.38	880,352
18 Sep 26	0.37720 -0.01	0.41	0.38	0.39	1,597,758
17 Sep 26	0.38440 +0.01	0.38	0.37	0.38	446,779
16 Sep 26	0.37200 -0.01	0.38	0.35	0.38	1,112,609
15 Sep 26	0.38700 +0.00	0.40	0.38	0.39	573,192
14 Sep 26	0.38710 +0.00	0.40	0.37	0.37	393,978
11 Sep 26	0.39020 +0.01	0.39	0.37	0.38	1,224,616
10 Sep 26	0.37680 -0.01	0.38	0.36	0.37	667,652
09 Sep 26	0.38360 +0.00	0.39	0.37	0.37	357,466
08 Sep 26	0.38200 +0.00	0.39	0.37	0.38	668,201
04 Sep 26	0.37730 +0.01	0.38	0.36	0.36	723,503
03 Sep 26	0.36460 +0.01	0.38	0.35	0.36	1,300,694
02 Sep 26	0.35830 -0.03	0.39	0.35	0.39	1,706,366
01 Sep 26	0.38740 +0.00	0.40	0.38	0.38	974,074
31 Aug 26	0.39020 +0.00	0.43	0.36	0.38	3,114,851
28 Aug 26	0.38580 +0.00	0.40	0.35	0.38	5,513,516
27 Aug 26	0.39000 -0.02	0.65	0.38	0.65	102,147,200
26 Aug 26	0.41300 -0.01	0.44	0.40	0.42	565,763
25 Aug 26	0.42650 +0.03	0.43	0.40	0.40	464,868
24 Aug 26	0.40100 -0.02	0.45	0.40	0.45	223,981
21 Aug 26	0.42550 +0.00	0.44	0.42	0.43	312,881
20 Aug 26	0.42990 -0.03	0.47	0.43	0.47	441,947
19 Aug 26	0.45710 -0.01	0.49	0.45	0.47	441,702
18 Aug 26	0.46890 -0.02	0.49	0.46	0.48	205,100
17 Aug 26	0.48670 +0.02	0.49	0.45	0.47	604,445
14 Aug 26	0.47100 -0.03	0.50	0.47	0.49	346,515
13 Aug 26	0.50380 +0.02	0.52	0.48	0.48	358,026
12 Aug 26	0.48220 -0.02	0.52	0.47	0.50	426,648
11 Aug 26	0.50000 -0.01	0.55	0.50	0.53	473,878
10 Aug 26	0.51000 -0.08	0.58	0.51	0.57	926,122
07 Aug 26	0.59380 -0.08	0.64	0.55	0.64	888,502
06 Aug 26	0.67530 +0.00	0.69	0.65	0.67	264,688
05 Aug 26	0.67690 -0.03	0.74	0.67	0.72	138,818
04 Aug 26	0.70890 +0.04	0.75	0.67	0.68	550,595
03 Aug 26	0.66900 +0.04	0.70	0.64	0.64	604,630
31 Jul 26	0.63200 +0.04	0.65	0.56	0.58	721,388
30 Jul 26	0.59010 -0.01	0.62	0.56	0.62	212,316
29 Jul 26	0.60490 -0.08	0.68	0.59	0.67	323,435
28 Jul 26	0.68110 +0.01	0.70	0.66	0.69	189,446
27 Jul 26	0.66700 +0.00	0.69	0.65	0.66	128,671
24 Jul 26	0.67100 -0.02	0.70	0.66	0.70	255,214
23 Jul 26	0.69380 +0.02	0.71	0.67	0.68	481,304
22 Jul 26	0.67850 +0.01	0.71	0.65	0.65	489,900
21 Jul 26	0.66990 +0.02	0.67	0.62	0.65	205,651
20 Jul 26	0.64730 -0.01	0.67	0.59	0.64	762,595
17 Jul 26	0.65680 -0.01	0.69	0.63	0.67	345,379
16 Jul 26	0.66980 +0.10	0.67	0.57	0.57	600,805
15 Jul 26	0.57080 +0.02	0.59	0.53	0.55	809,896
14 Jul 26	0.54770 -0.04	0.60	0.54	0.59	793,526
13 Jul 26	0.58450 -0.06	0.64	0.58	0.64	922,773
10 Jul 26	0.64160 +0.04	0.65	0.59	0.63	672,138
09 Jul 26	0.60150 -0.05	0.67	0.60	0.65	1,011,365
08 Jul 26	0.64750 -0.03	0.69	0.58	0.69	1,758,882
07 Jul 26	0.67580 -0.08	0.74	0.65	0.74	811,895
06 Jul 26	0.75370 -0.03	0.78	0.69	0.77	1,047,155
02 Jul 26	0.78000 +0.11	0.81	0.68	0.68	1,706,387
01 Jul 26	0.67190 +0.01	0.69	0.64	0.66	584,237
30 Jun 26	0.66000 +0.01	0.67	0.64	0.66	745,609
29 Jun 26	0.64510 -0.03	0.70	0.64	0.69	599,356
26 Jun 26	0.67750 -0.03	0.73	0.67	0.71	591,510
25 Jun 26	0.70790 -0.02	0.75	0.69	0.74	620,918
24 Jun 26	0.72750 +0.00	0.75	0.71	0.75	638,690
23 Jun 26	0.72620 -0.05	0.79	0.71	0.79	950,771
22 Jun 26	0.77290 -0.09	0.85	0.76	0.85	519,891
18 Jun 26	0.85900 -0.02	0.92	0.84	0.92	508,090
17 Jun 26	0.88360 -0.01	0.97	0.88	0.89	319,786
16 Jun 26	0.89200 -0.10	1.00	0.89	0.99	359,442
15 Jun 26	0.99250 +0.09	1.03	0.94	0.96	451,630
12 Jun 26	0.89800 +0.01	0.95	0.85	0.88	306,362
11 Jun 26	0.88920 +0.04	0.91	0.83	0.87	279,239
10 Jun 26	0.84900 +0.05	0.86	0.78	0.79	316,224
09 Jun 26	0.79610 +0.00	0.84	0.76	0.79	268,033
08 Jun 26	0.79900 -0.04	0.88	0.79	0.85	278,551
05 Jun 26	0.84000 -0.03	0.90	0.84	0.87	278,150
04 Jun 26	0.87270 +0.01	0.90	0.85	0.86	343,735
03 Jun 26	0.86750 -0.05	0.91	0.86	0.91	265,324
02 Jun 26	0.91600 +0.00	0.97	0.90	0.91	354,083
01 Jun 26	0.91890 -0.01	0.97	0.88	0.97	615,746
29 May 26	0.93000 -0.04	1.00	0.92	1.00	399,800
28 May 26	0.97440 +0.01	1.02	0.93	0.95	340,255
27 May 26	0.96130 -0.03	1.05	0.96	0.99	398,328
26 May 26	0.98910 -0.05	1.09	0.99	1.06	508,747
22 May 26	1.04000 +0.07	1.04	0.97	0.97	456,670
21 May 26	0.97270 -0.03	1.02	0.92	1.02	752,311
20 May 26	0.99990 +0.03	1.07	0.95	0.98	1,002,467
19 May 26	0.97420 +0.04	1.01	0.94	0.94	619,417
18 May 26	0.93000 -0.01	0.99	0.91	0.99	1,022,198
15 May 26	0.94000 +0.01	1.00	0.88	0.93	714,381
14 May 26	0.93380 +0.12	0.94	0.78	0.82	963,255
13 May 26	0.81290 -0.07	0.89	0.75	0.89	1,580,036
12 May 26	0.88000 +0.04	0.90	0.82	0.85	601,587
11 May 26	0.84220 -0.14	1.01	0.84	1.01	859,496
08 May 26	0.98000 -0.13	1.11	0.98	1.11	768,889
07 May 26	1.11000 +0.00	1.15	1.11	1.11	528,812
06 May 26	1.11000 +0.03	1.15	1.08	1.09	322,104
05 May 26	1.08000 +0.01	1.10	1.07	1.07	228,564
04 May 26	1.07000 -0.08	1.14	1.07	1.14	313,543
01 May 26	1.15000 +0.03	1.17	1.12	1.13	339,103
30 Apr 26	1.12000 +0.05	1.14	1.05	1.08	416,578
29 Apr 26	1.07000 -0.01	1.08	1.05	1.08	319,583
28 Apr 26	1.08000 -0.04	1.16	1.07	1.13	349,838
27 Apr 26	1.12000 +0.00	1.17	1.12	1.13	202,945
24 Apr 26	1.12000 -0.05	1.17	1.12	1.17	263,553
23 Apr 26	1.17000 +0.03	1.18	1.11	1.14	478,594
22 Apr 26	1.14000 +0.05	1.22	1.10	1.11	519,097
21 Apr 26	1.09000 -0.04	1.18	1.08	1.15	556,789
20 Apr 26	1.13000 +0.07	1.18	1.07	1.07	835,283
17 Apr 26	1.06000 +0.02	1.12	1.03	1.05	632,795
16 Apr 26	1.04000 -0.05	1.12	1.02	1.10	843,487
15 Apr 26	1.09000 -0.04	1.16	1.07	1.14	844,156
14 Apr 26	1.13000 +0.04	1.14	1.00	1.09	1,635,125
13 Apr 26	1.08500 -0.03	1.18	1.06	1.15	715,763
10 Apr 26	1.12000 -0.18	1.30	1.12	1.28	525,845
09 Apr 26	1.30000 -0.11	1.42	1.30	1.39	488,305
08 Apr 26	1.41000 +0.08	1.44	1.37	1.40	707,780
07 Apr 26	1.33000 -0.07	1.44	1.31	1.44	290,753
06 Apr 26	1.40000 -0.01	1.45	1.39	1.40	215,042
02 Apr 26	1.41000 +0.03	1.41	1.33	1.35	283,334
01 Apr 26	1.38000 -0.04	1.46	1.38	1.45	238,588
31 Mar 26	1.42000 +0.07	1.46	1.35	1.35	356,923
30 Mar 26	1.35000 +0.01	1.38	1.29	1.38	340,304
27 Mar 26	1.34000 +0.04	1.41	1.26	1.29	638,090
26 Mar 26	1.30000 +0.00	1.37	1.29	1.30	460,181
25 Mar 26	1.30000 +0.00	1.34	1.28	1.30	218,483
24 Mar 26	1.30000 +0.00	1.34	1.28	1.28	541,313
23 Mar 26	1.30000 +0.03	1.40	1.28	1.39	313,287
20 Mar 26	1.27000 -0.03	1.34	1.23	1.29	556,015
19 Mar 26	1.30000 -0.06	1.37	1.26	1.33	435,601
18 Mar 26	1.36000 -0.08	1.47	1.35	1.43	502,372
17 Mar 26	1.44000 -0.02	1.54	1.43	1.46	183,825
16 Mar 26	1.46000 -0.03	1.58	1.43	1.53	331,845
13 Mar 26	1.49000 -0.07	1.65	1.49	1.56	636,477
12 Mar 26	1.56000 -0.08	1.66	1.54	1.63	524,557
11 Mar 26	1.64000 -0.03	1.68	1.62	1.68	185,555
10 Mar 26	1.67000 +0.02	1.74	1.63	1.65	281,299
09 Mar 26	1.65000 -0.03	1.68	1.60	1.65	458,125
06 Mar 26	1.68000 -0.12	1.77	1.65	1.77	477,648
05 Mar 26	1.80000 +0.01	1.81	1.75	1.77	214,883
04 Mar 26	1.79000 +0.08	1.80	1.70	1.73	345,505
03 Mar 26	1.71000 -0.08	1.76	1.68	1.71	268,481
02 Mar 26	1.79000 -0.01	1.82	1.74	1.78	334,658
27 Feb 26	1.80000 -0.04	1.84	1.75	1.82	391,613
26 Feb 26	1.84000 -0.03	1.89	1.79	1.89	361,710
25 Feb 26	1.87000 -0.02	1.92	1.86	1.92	419,587
24 Feb 26	1.89000 -0.08	1.99	1.88	1.96	294,242
23 Feb 26	1.97000 -0.09	2.04	1.90	2.04	450,063
20 Feb 26	2.06000 -0.01	2.11	1.97	2.05	715,806
19 Feb 26	2.07000 -0.05	2.28	2.06	2.13	772,694
18 Feb 26	2.12000 +0.03	2.26	2.00	2.09	1,200,444
17 Feb 26	2.09000 +0.31	2.13	1.82	1.82	2,956,896
13 Feb 26	1.78000 +0.08	1.81	1.52	1.61	1,062,470
12 Feb 26	1.70000 -0.03	1.84	1.66	1.81	863,605
11 Feb 26	1.73000 -0.06	1.85	1.71	1.80	676,240
10 Feb 26	1.79000 -0.02	1.88	1.76	1.83	1,110,168
09 Feb 26	1.81000 +0.12	1.88	1.66	1.70	1,081,901
06 Feb 26	1.69000 +0.01	1.88	1.68	1.71	561,531
05 Feb 26	1.68000 -0.20	1.90	1.66	1.88	675,701
04 Feb 26	1.88000 +0.05	1.92	1.80	1.87	714,688
03 Feb 26	1.83000 -0.11	1.99	1.81	1.95	578,101
02 Feb 26	1.94000 -0.09	2.07	1.94	2.03	738,462
30 Jan 26	2.03000 -0.08	2.11	2.01	2.09	384,381
29 Jan 26	2.11000 -0.02	2.16	2.04	2.13	397,553
28 Jan 26	2.13000 -0.06	2.19	2.11	2.19	395,410
27 Jan 26	2.19000 -0.19	2.42	2.18	2.38	770,413
26 Jan 26	2.38000 -0.08	2.53	2.35	2.42	465,022
23 Jan 26	2.46000 +0.01	2.52	2.43	2.44	347,002
22 Jan 26	2.45000 -0.03	2.59	2.43	2.51	335,052
21 Jan 26	2.48000 -0.06	2.57	2.35	2.40	720,334
20 Jan 26	2.54000 -0.25	2.79	2.54	2.75	828,525
16 Jan 26	2.79000 +0.05	2.85	2.71	2.75	447,065
15 Jan 26	2.74000 +0.08	2.82	2.61	2.69	1,102,172
14 Jan 26	2.66000 +0.07	2.66	2.56	2.60	378,929
13 Jan 26	2.59000 +0.04	2.67	2.53	2.54	668,265
12 Jan 26	2.55000 +0.00	2.56	2.47	2.55	375,289
09 Jan 26	2.55000 +0.13	2.55	2.39	2.47	961,830
08 Jan 26	2.42000 +0.01	2.50	2.39	2.39	927,527
07 Jan 26	2.41000 +0.15	2.44	2.26	2.28	869,522
06 Jan 26	2.26000 +0.12	2.30	2.12	2.13	872,308
05 Jan 26	2.14000 +0.18	2.19	1.94	1.94	712,967
02 Jan 26	1.96000 -0.02	2.00	1.93	1.99	460,208
31 Dec 25	1.98000 -0.04	2.03	1.98	2.01	327,695
30 Dec 25	2.02000 +0.02	2.07	1.99	2.03	320,298
29 Dec 25	2.00000 -0.05	2.04	1.99	2.03	361,430
26 Dec 25	2.05000 +0.01	2.08	2.00	2.03	136,455
24 Dec 25	2.04000 -0.05	2.08	1.99	2.08	187,621
23 Dec 25	2.09000 +0.06	2.09	1.98	2.02	251,877
22 Dec 25	2.03000 -0.05	2.09	1.99	2.09	500,024
19 Dec 25	2.08000 +0.09	2.15	2.04	2.05	898,958
18 Dec 25	1.99000 +0.08	2.03	1.92	1.92	709,548
17 Dec 25	1.91000 +0.04	1.92	1.79	1.86	788,177
16 Dec 25	1.87000 -0.01	1.90	1.82	1.84	602,616
15 Dec 25	1.88000 -0.08	1.96	1.87	1.92	933,484
12 Dec 25	1.96000 -0.14	2.12	1.94	2.11	734,954
11 Dec 25	2.10000 +0.02	2.33	2.07	2.33	2,228,373
10 Dec 25	2.08000 +0.25	2.15	1.98	2.09	1,684,774
09 Dec 25	1.83000 +0.00	1.84	1.78	1.84	494,305
08 Dec 25	1.83000 -0.02	1.87	1.80	1.83	450,121
05 Dec 25	1.85000 -0.02	1.91	1.83	1.87	557,885
04 Dec 25	1.87000 -0.05	1.95	1.83	1.95	488,304
03 Dec 25	1.92000 +0.18	1.93	1.73	1.74	1,022,829
02 Dec 25	1.74000 -0.02	1.88	1.73	1.84	598,644
01 Dec 25	1.76000 -0.05	1.83	1.75	1.80	576,014
28 Nov 25	1.81000 +0.02	1.84	1.76	1.80	375,970
26 Nov 25	1.79000 +0.02	1.84	1.75	1.79	407,202
25 Nov 25	1.77000 +0.13	1.79	1.65	1.66	392,225
24 Nov 25	1.64000 +0.05	1.65	1.50	1.61	482,809
21 Nov 25	1.59000 +0.09	1.61	1.48	1.53	671,539
20 Nov 25	1.50000 -0.08	1.62	1.48	1.60	631,005
19 Nov 25	1.58000 +0.03	1.58	1.51	1.57	337,670
18 Nov 25	1.55000 +0.02	1.57	1.50	1.55	364,897
17 Nov 25	1.53000 -0.15	1.66	1.53	1.66	351,018
14 Nov 25	1.68000 -0.04	1.73	1.63	1.70	687,872
13 Nov 25	1.72000 +0.03	1.77	1.65	1.69	651,754
12 Nov 25	1.69000 +0.04	1.74	1.63	1.64	530,448
11 Nov 25	1.65000 -0.12	1.79	1.63	1.77	689,415
10 Nov 25	1.77000 -0.07	1.84	1.70	1.84	577,404
07 Nov 25	1.84000 -0.04	1.96	1.55	1.80	1,518,966
06 Nov 25	1.88000 -0.04	1.97	1.84	1.94	913,906
05 Nov 25	1.92000 -0.03	1.97	1.86	1.95	781,489
04 Nov 25	1.95000 +0.04	2.03	1.90	1.91	475,465
03 Nov 25	1.91000 -0.19	2.13	1.89	2.10	716,795
31 Oct 25	2.10000 +0.05	2.13	2.01	2.01	559,452
30 Oct 25	2.04500 -0.25	2.30	2.04	2.30	898,597
29 Oct 25	2.30000 -0.14	2.43	2.25	2.41	823,388
28 Oct 25	2.44000 -0.17	2.62	2.43	2.60	903,312
27 Oct 25	2.61000 -0.04	2.72	2.61	2.67	508,268
24 Oct 25	2.65000 +0.14	2.66	2.52	2.52	623,499
23 Oct 25	2.51000 +0.11	2.51	2.39	2.42	504,106
22 Oct 25	2.40000 -0.05	2.46	2.37	2.46	538,722
21 Oct 25	2.45000 +0.01	2.50	2.42	2.44	275,446
20 Oct 25	2.44000 +0.02	2.54	2.42	2.44	278,066
17 Oct 25	2.42000 -0.11	2.52	2.38	2.50	664,545
16 Oct 25	2.53000 -0.08	2.64	2.51	2.62	376,787
15 Oct 25	2.61000 -0.04	2.73	2.55	2.66	883,049
14 Oct 25	2.65000 +0.05	2.69	2.56	2.60	402,324
13 Oct 25	2.60000 -0.02	2.72	2.60	2.66	527,389
10 Oct 25	2.62000 -0.13	2.79	2.60	2.76	463,273
09 Oct 25	2.75000 -0.10	2.85	2.70	2.83	515,177
08 Oct 25	2.85000 +0.01	2.92	2.84	2.85	736,324
07 Oct 25	2.84000 -0.06	2.96	2.82	2.91	911,475
06 Oct 25	2.90000 +0.08	2.93	2.82	2.86	588,687
03 Oct 25	2.82000 +0.04	2.84	2.75	2.78	238,892
02 Oct 25	2.78000 -0.06	2.83	2.75	2.83	286,347
01 Oct 25	2.84000 -0.04	2.90	2.79	2.89	349,887
30 Sep 25	2.88000 -0.01	2.90	2.82	2.87	399,052
29 Sep 25	2.89000 +0.16	2.89	2.75	2.89	685,725
26 Sep 25	2.73000 +0.04	2.76	2.69	2.70	347,690
25 Sep 25	2.69000 -0.12	2.78	2.62	2.78	526,608
24 Sep 25	2.81000 -0.01	2.89	2.79	2.81	175,075
23 Sep 25	2.82000 +0.01	2.91	2.78	2.82	433,583
22 Sep 25	2.81000 -0.05	2.90	2.80	2.85	592,369
19 Sep 25	2.86000 -0.21	3.02	2.85	3.02	1,058,018
18 Sep 25	3.07000 +0.02	3.09	3.02	3.06	323,637
17 Sep 25	3.05000 -0.12	3.22	3.03	3.18	377,686
16 Sep 25	3.17000 +0.07	3.29	3.06	3.10	666,371
15 Sep 25	3.10000 +0.02	3.14	3.05	3.08	321,618
12 Sep 25	3.08000 -0.04	3.13	3.05	3.12	262,285
11 Sep 25	3.12000 +0.07	3.17	3.05	3.06	464,218
10 Sep 25	3.05000 -0.15	3.22	3.04	3.19	641,332
09 Sep 25	3.20000 +0.00	3.23	3.04	3.16	607,223
08 Sep 25	3.20000 -0.03	3.26	3.16	3.23	325,828
05 Sep 25	3.23000 +0.04	3.31	3.20	3.21	305,237
04 Sep 25	3.19000 +0.05	3.20	3.07	3.17	356,238
03 Sep 25	3.14000 -0.02	3.17	3.11	3.13	313,304
02 Sep 25	3.16000 -0.17	3.35	3.15	3.30	711,119
29 Aug 25	3.33000 +0.09	3.38	3.23	3.25	359,182
28 Aug 25	3.24000 -0.01	3.27	3.16	3.27	344,809
27 Aug 25	3.25000 +0.01	3.29	3.15	3.21	313,115
26 Aug 25	3.24000 -0.04	3.33	3.21	3.29	303,623
25 Aug 25	3.28000 +0.03	3.34	3.20	3.25	794,970
22 Aug 25	3.25000 +0.02	3.36	3.19	3.19	846,640
21 Aug 25	3.23000 +0.06	3.30	3.09	3.13	952,116
20 Aug 25	3.17000 +0.05	3.21	3.08	3.13	715,386
19 Aug 25	3.12000 +0.06	3.23	3.02	3.07	1,097,101
18 Aug 25	3.06000 +0.06	3.13	2.94	2.99	865,862
15 Aug 25	3.00000 -0.05	3.10	2.99	3.05	494,827
14 Aug 25	3.05000 +0.00	3.10	2.95	3.03	872,036
13 Aug 25	3.05000 +0.17	3.12	2.80	2.88	1,368,705
12 Aug 25	2.88000 +0.23	2.91	2.59	2.65	1,058,564
11 Aug 25	2.65000 -0.30	2.90	2.65	2.89	2,281,694
08 Aug 25	2.95000 -0.07	3.09	2.93	3.01	1,054,195
07 Aug 25	3.02000 -0.15	3.25	2.96	3.20	1,131,488
06 Aug 25	3.17000 -0.07	3.27	3.08	3.23	983,728
05 Aug 25	3.24000 -0.09	3.36	3.18	3.30	1,148,346
04 Aug 25	3.33000 +0.31	3.38	3.04	3.06	1,724,618
01 Aug 25	3.02000 -0.69	3.50	2.83	3.45	3,572,797
31 Jul 25	3.71000 -0.31	4.13	3.69	4.03	2,004,134
30 Jul 25	4.02000 -0.24	4.31	4.01	4.30	1,048,615
29 Jul 25	4.26000 -0.10	4.41	4.13	4.41	1,429,527
28 Jul 25	4.36000 +0.40	4.47	3.86	3.93	2,930,330
25 Jul 25	3.96000 +0.15	4.06	3.76	3.92	956,489
24 Jul 25	3.81000 +0.32	3.94	3.60	3.77	1,814,844
23 Jul 25	3.49000 +0.08	3.53	3.37	3.44	644,319
22 Jul 25	3.41000 +0.17	3.47	3.18	3.27	2,798,764
21 Jul 25	3.24000 -0.17	3.48	3.21	3.41	907,831
18 Jul 25	3.41000 -0.11	3.59	3.40	3.55	317,597
17 Jul 25	3.52000 -0.18	3.70	3.49	3.67	525,146
16 Jul 25	3.70000 +0.03	3.70	3.62	3.68	285,392
15 Jul 25	3.67000 -0.15	3.89	3.67	3.82	530,775
14 Jul 25	3.82000 -0.07	3.93	3.77	3.87	346,326
11 Jul 25	3.89000 -0.11	4.00	3.83	3.97	393,177
10 Jul 25	4.00000 +0.32	4.03	3.79	3.85	1,025,575
09 Jul 25	3.68000 +0.06	3.75	3.52	3.65	731,911
08 Jul 25	3.62000 +0.03	3.70	3.58	3.59	379,650
07 Jul 25	3.59000 -0.13	3.75	3.48	3.75	467,981
03 Jul 25	3.72000 -0.01	3.77	3.67	3.76	237,033
02 Jul 25	3.73000 +0.09	3.76	3.62	3.64	356,224
01 Jul 25	3.64000 +0.14	3.69	3.45	3.49	456,227
30 Jun 25	3.50000 -0.01	3.53	3.42	3.52	304,130
27 Jun 25	3.51000 +0.03	3.55	3.43	3.46	459,959
26 Jun 25	3.48000 -0.01	3.51	3.39	3.41	468,285
25 Jun 25	3.49000 +0.02	3.56	3.45	3.50	485,829
24 Jun 25	3.47000 -0.03	3.60	3.46	3.50	376,367
23 Jun 25	3.50000 +0.05	3.54	3.43	3.45	288,126
20 Jun 25	3.45000 +0.02	3.51	3.42	3.45	665,917
18 Jun 25	3.43000 -0.10	3.60	3.41	3.51	338,945
17 Jun 25	3.53000 -0.08	3.64	3.53	3.58	403,004
16 Jun 25	3.61000 -0.01	3.84	3.59	3.71	414,343
13 Jun 25	3.62000 -0.08	3.66	3.55	3.64	238,388
12 Jun 25	3.70000 -0.04	3.78	3.64	3.73	226,634
11 Jun 25	3.74000 +0.01	3.82	3.72	3.76	266,841
10 Jun 25	3.73000 -0.06	3.87	3.70	3.79	421,986
09 Jun 25	3.79000 +0.14	3.83	3.67	3.67	549,888
06 Jun 25	3.65000 +0.00	3.80	3.60	3.73	412,203
05 Jun 25	3.65000 +0.00	3.70	3.56	3.65	463,656
04 Jun 25	3.65000 -0.01	3.73	3.63	3.65	217,550
03 Jun 25	3.66000 +0.04	3.74	3.57	3.61	238,782
02 Jun 25	3.62000 +0.04	3.65	3.54	3.61	261,992
30 May 25	3.58000 -0.04	3.68	3.50	3.62	374,272
29 May 25	3.62000 +0.09	3.66	3.48	3.56	419,747
28 May 25	3.53000 -0.03	3.59	3.47	3.59	514,198
27 May 25	3.56000 -0.01	3.63	3.50	3.62	474,646
23 May 25	3.57000 -0.14	3.67	3.56	3.62	516,439
22 May 25	3.71000 -0.07	3.80	3.69	3.75	462,777
21 May 25	3.78000 -0.28	4.05	3.77	4.02	552,336
20 May 25	4.06000 -0.05	4.22	4.05	4.10	467,239
19 May 25	4.11000 -0.07	4.18	4.05	4.18	402,236
16 May 25	4.18000 +0.19	4.22	3.97	3.97	768,794
15 May 25	3.99000 -0.02	4.10	3.98	3.99	413,804
14 May 25	4.01000 -0.06	4.09	3.99	4.08	480,051
13 May 25	4.07000 +0.12	4.14	3.95	3.95	739,099
12 May 25	3.95000 +0.19	4.11	3.85	3.91	1,329,976
09 May 25	3.76000 +0.19	3.98	3.56	3.58	1,360,250
08 May 25	3.57000 +0.20	3.58	3.39	3.50	724,794
07 May 25	3.37000 -0.19	3.77	3.37	3.70	745,350
06 May 25	3.56000 +0.06	3.58	3.20	3.54	1,570,557
05 May 25	3.50000 -0.41	3.91	3.50	3.91	774,640
02 May 25	3.91000 -0.30	4.27	3.78	4.15	729,858
01 May 25	4.21000 -0.26	4.50	4.18	4.45	845,379
30 Apr 25	4.47000 -0.14	4.52	4.38	4.48	469,355
29 Apr 25	4.61000 +0.05	4.68	4.43	4.57	337,868
28 Apr 25	4.56000 +0.09	4.65	4.43	4.49	775,386
25 Apr 25	4.47000 -0.05	4.63	4.35	4.51	475,863
24 Apr 25	4.52000 -0.18	4.71	4.51	4.70	348,643
23 Apr 25	4.70000 +0.05	4.86	4.68	4.83	739,584
22 Apr 25	4.65000 -0.11	4.82	4.57	4.75	673,514
21 Apr 25	4.76000 -0.20	4.93	4.75	4.93	546,409
17 Apr 25	4.96000 -0.20	5.15	4.95	5.12	288,814
16 Apr 25	5.16000 +0.00	5.22	5.01	5.06	324,217
15 Apr 25	5.16000 +0.04	5.19	5.05	5.12	260,567
14 Apr 25	5.12000 -0.07	5.31	5.09	5.29	406,423
11 Apr 25	5.19000 -0.07	5.36	5.07	5.26	349,991
10 Apr 25	5.26000 -0.16	5.31	5.07	5.29	295,407
09 Apr 25	5.42000 +0.51	5.46	4.76	4.86	1,066,798
08 Apr 25	4.91000 -0.17	5.68	4.76	5.24	569,621
07 Apr 25	5.08000 +0.03	5.28	4.74	4.81	390,714
04 Apr 25	5.05000 -0.22	5.17	4.74	5.06	937,948
03 Apr 25	5.27000 -0.69	5.77	5.21	5.69	386,020
02 Apr 25	5.96000 +0.04	5.99	5.80	5.88	383,079
01 Apr 25	5.92000 -0.23	6.18	5.86	6.15	270,845
31 Mar 25	6.15000 +0.16	6.18	5.86	5.95	352,211
28 Mar 25	5.99000 -0.52	6.48	5.99	6.48	282,258
27 Mar 25	6.51000 +0.11	6.53	6.27	6.40	361,548
26 Mar 25	6.40000 -0.26	6.66	6.38	6.64	368,295
25 Mar 25	6.66000 +0.07	6.78	6.60	6.60	308,951
24 Mar 25	6.59000 +0.08	6.73	6.54	6.60	354,585
21 Mar 25	6.51000 -0.11	6.64	6.45	6.54	925,037
20 Mar 25	6.62000 +0.01	6.74	6.59	6.63	169,470
19 Mar 25	6.61000 +0.21	6.67	6.44	6.44	197,993
18 Mar 25	6.40000 -0.01	6.44	6.22	6.41	230,181
17 Mar 25	6.41000 +0.17	6.51	6.26	6.26	219,320
14 Mar 25	6.24000 +0.08	6.37	6.16	6.20	287,720
13 Mar 25	6.16000 -0.19	6.38	6.16	6.31	215,497
12 Mar 25	6.35000 -0.01	6.41	6.20	6.39	268,759
11 Mar 25	6.36000 +0.01	6.48	6.18	6.42	443,925
10 Mar 25	6.35000 -0.66	7.11	6.33	6.94	445,000
07 Mar 25	7.01000 -0.37	7.43	6.93	7.39	538,017
06 Mar 25	7.38000 -0.24	7.53	7.37	7.53	234,243
05 Mar 25	7.62000 +0.18	7.74	7.49	7.53	384,460
04 Mar 25	7.44000 -0.33	7.62	7.40	7.61	369,625
03 Mar 25	7.77000 -0.09	7.99	7.74	7.87	388,442
28 Feb 25	7.86000 -0.30	8.14	7.82	8.08	858,944
27 Feb 25	8.16000 +0.08	8.28	7.99	8.13	327,214
26 Feb 25	8.08000 +0.18	8.24	7.93	7.95	363,602
25 Feb 25	7.90000 -0.01	8.14	7.80	7.97	512,509
24 Feb 25	7.91000 +0.22	8.11	7.53	7.69	807,243
21 Feb 25	7.69000 +1.11	8.27	6.95	6.98	1,401,830
20 Feb 25	6.58000 +0.08	6.68	6.40	6.45	386,802
19 Feb 25	6.50000 -0.22	6.66	6.50	6.66	195,057
18 Feb 25	6.72000 +0.18	6.73	6.50	6.54	184,616
14 Feb 25	6.54000 +0.03	6.62	6.38	6.53	140,362
13 Feb 25	6.51000 +0.06	6.59	6.36	6.50	174,267
12 Feb 25	6.45000 -0.04	6.47	6.28	6.44	253,344
11 Feb 25	6.49000 -0.12	6.52	6.32	6.52	174,247
10 Feb 25	6.61000 +0.05	6.63	6.51	6.60	132,200
07 Feb 25	6.56000 -0.09	6.67	6.44	6.67	200,279
06 Feb 25	6.65000 -0.03	6.79	6.59	6.72	140,078
05 Feb 25	6.68000 +0.02	6.69	6.56	6.68	183,725
04 Feb 25	6.66000 +0.11	6.70	6.53	6.55	112,650
03 Feb 25	6.55000 -0.18	6.70	6.52	6.55	179,893
31 Jan 25	6.73000 -0.13	6.89	6.68	6.88	180,754
30 Jan 25	6.86000 +0.18	6.88	6.74	6.74	197,126
29 Jan 25	6.68000 +0.13	6.79	6.52	6.52	226,325
28 Jan 25	6.55000 +0.18	6.55	6.28	6.35	284,790
27 Jan 25	6.37000 -0.32	6.66	6.33	6.57	238,455
24 Jan 25	6.69000 +0.19	6.74	6.50	6.52	289,624
23 Jan 25	6.50000 -0.01	6.60	6.41	6.51	285,777
22 Jan 25	6.51000 +0.00	6.55	6.39	6.48	195,302
21 Jan 25	6.51000 +0.06	6.55	6.39	6.45	289,879
17 Jan 25	6.45000 +0.06	6.61	6.40	6.47	152,597
16 Jan 25	6.39000 +0.10	6.39	6.22	6.31	317,332
15 Jan 25	6.29000 -0.13	6.61	6.25	6.51	262,777
14 Jan 25	6.42000 +0.02	6.51	6.40	6.49	186,376
13 Jan 25	6.40000 +0.08	6.45	6.31	6.31	259,830
10 Jan 25	6.32000 -0.19	6.43	6.26	6.43	411,245
08 Jan 25	6.51000 +0.01	6.55	6.34	6.49	217,291
07 Jan 25	6.50000 -0.07	6.61	6.42	6.60	218,020
06 Jan 25	6.57000 +0.02	6.72	6.41	6.53	263,820
03 Jan 25	6.55000 +0.16	6.57	6.32	6.43	377,708
02 Jan 25	6.39000 -0.11	6.68	6.38	6.55	312,003
31 Dec 24	6.50000 +0.02	6.55	6.43	6.51	239,779
30 Dec 24	6.48000 +0.00	6.54	6.37	6.50	301,865
27 Dec 24	6.48000 -0.10	6.61	6.41	6.53	222,098
26 Dec 24	6.58000 -0.24	6.86	6.53	6.86	157,015
24 Dec 24	6.82000 +0.11	6.87	6.59	6.70	167,203
23 Dec 24	6.71000 +0.50	6.74	6.21	6.21	491,635
20 Dec 24	6.21000 +0.12	6.32	6.10	6.10	782,008
19 Dec 24	6.09000 +0.09	6.24	5.99	6.07	626,142
18 Dec 24	6.00000 -0.49	6.54	5.97	6.46	655,680
17 Dec 24	6.49000 -0.02	6.53	6.41	6.47	335,170
16 Dec 24	6.51000 +0.08	6.64	6.43	6.45	246,353
13 Dec 24	6.43000 -0.31	6.71	6.38	6.71	407,437
12 Dec 24	6.74000 +0.01	6.82	6.66	6.75	177,464
11 Dec 24	6.73000 +0.05	6.80	6.56	6.70	276,341
10 Dec 24	6.68000 -0.13	6.88	6.50	6.82	349,250
09 Dec 24	6.81000 +0.42	6.88	6.42	6.42	357,552
06 Dec 24	6.39000 +0.13	6.40	6.13	6.32	416,546
05 Dec 24	6.26000 +0.12	6.33	6.10	6.18	499,058
04 Dec 24	6.14000 +0.08	6.15	6.00	6.06	320,396
03 Dec 24	6.06000 +0.00	6.11	5.95	6.09	206,610
02 Dec 24	6.06000 -0.11	6.19	6.06	6.17	285,500
29 Nov 24	6.17000 -0.04	6.25	6.14	6.24	105,639
27 Nov 24	6.21000 +0.07	6.35	6.16	6.16	228,121
26 Nov 24	6.14000 -0.28	6.44	6.11	6.44	368,708
25 Nov 24	6.42000 +0.02	6.60	6.42	6.44	265,418
22 Nov 24	6.40000 +0.04	6.50	6.35	6.36	269,239
21 Nov 24	6.36000 +0.08	6.41	6.23	6.28	263,777
20 Nov 24	6.28000 +0.05	6.39	6.14	6.22	252,870
19 Nov 24	6.23000 -0.04	6.27	6.09	6.22	232,435
18 Nov 24	6.27000 +0.07	6.35	6.21	6.24	253,868
15 Nov 24	6.20000 -0.15	6.39	6.16	6.39	211,890
14 Nov 24	6.35000 -0.10	6.52	6.34	6.51	187,458
13 Nov 24	6.45000 +0.07	6.59	6.38	6.45	275,043
12 Nov 24	6.38000 -0.12	6.48	6.31	6.40	243,979
11 Nov 24	6.50000 -0.09	6.70	6.44	6.64	273,150
08 Nov 24	6.59000 -0.20	6.79	6.53	6.79	263,394
07 Nov 24	6.79000 -0.03	7.01	6.78	6.82	204,440
06 Nov 24	6.82000 +0.52	6.82	6.56	6.56	450,493
05 Nov 24	6.30000 -0.01	6.52	6.28	6.28	492,998
04 Nov 24	6.31000 -0.13	6.55	6.14	6.42	417,168
01 Nov 24	6.44000 -0.08	6.75	6.25	6.60	672,553
31 Oct 24	6.52000 +0.07	6.59	6.38	6.46	324,221
30 Oct 24	6.45000 -0.14	6.75	6.44	6.58	274,894
29 Oct 24	6.59000 -0.14	6.71	6.55	6.71	237,799
28 Oct 24	6.73000 +0.20	6.86	6.54	6.55	273,852
25 Oct 24	6.53000 +0.14	6.60	6.41	6.42	251,527
24 Oct 24	6.38500 +0.28	6.46	6.06	6.12	345,728
23 Oct 24	6.11000 -0.06	6.22	6.10	6.16	427,262
22 Oct 24	6.17000 -0.11	6.35	6.14	6.22	477,589
21 Oct 24	6.28000 -0.42	6.64	6.25	6.60	791,385
18 Oct 24	6.70000 -0.03	6.86	6.55	6.69	399,603
17 Oct 24	6.73000 -0.28	6.95	6.44	6.93	488,777
16 Oct 24	7.01000 -0.05	7.22	6.98	7.12	372,240
15 Oct 24	7.06000 +0.01	7.15	7.01	7.02	301,292
14 Oct 24	7.05000 -0.33	7.40	7.01	7.38	451,071
11 Oct 24	7.38000 +0.31	7.39	7.00	7.07	549,833
10 Oct 24	7.07000 +0.03	7.15	6.97	7.02	454,212
09 Oct 24	7.04000 -0.02	7.16	6.99	7.07	434,045
08 Oct 24	7.06000 -0.22	7.27	6.95	7.24	371,390
07 Oct 24	7.28000 +0.17	7.28	6.97	7.09	367,404
04 Oct 24	7.11000 +0.11	7.34	7.09	7.09	615,326
03 Oct 24	7.00000 +0.05	7.11	6.71	6.89	537,756
02 Oct 24	6.95000 +0.06	6.99	6.72	6.86	699,910
01 Oct 24	6.89000 +0.12	6.98	6.69	6.80	523,015
30 Sep 24	6.77000 +0.14	6.80	6.55	6.60	675,022
27 Sep 24	6.63000 +0.28	6.68	6.36	6.42	423,349
26 Sep 24	6.35000 +0.12	6.36	6.21	6.31	402,876
25 Sep 24	6.23000 -0.18	6.32	6.16	6.32	418,279
24 Sep 24	6.41000 +0.04	6.53	6.36	6.41	522,207
23 Sep 24	6.37000 +0.07	6.52	6.28	6.39	652,981
20 Sep 24	6.30000 -0.14	6.50	6.21	6.38	8,704,467
19 Sep 24	6.44000 +0.05	6.64	6.30	6.54	784,660
18 Sep 24	6.39000 -0.05	6.68	6.32	6.43	741,689
17 Sep 24	6.44000 +0.06	6.53	6.26	6.44	1,089,401
16 Sep 24	6.38000 -0.36	6.72	6.28	6.70	719,645
13 Sep 24	6.74000 +0.33	6.74	6.32	6.48	620,541
12 Sep 24	6.41000 +0.28	6.54	6.11	6.20	491,704
11 Sep 24	6.13000 -0.01	6.17	5.86	6.04	701,677
10 Sep 24	6.13500 -0.28	6.47	6.09	6.44	795,897
09 Sep 24	6.42000 +0.74	6.56	5.53	5.59	1,602,714
06 Sep 24	5.68000 +0.03	6.07	5.62	5.79	819,693
05 Sep 24	5.65000 +0.05	5.72	5.33	5.64	699,358
04 Sep 24	5.60000 -0.23	5.88	5.56	5.80	683,069
03 Sep 24	5.83000 -0.17	6.17	5.83	5.91	557,492
30 Aug 24	6.00000 +0.04	6.04	5.88	5.96	640,792
29 Aug 24	5.96000 +0.06	6.05	5.90	5.91	201,225
28 Aug 24	5.90000 -0.15	6.09	5.88	6.03	243,687
27 Aug 24	6.05000 -0.08	6.13	5.98	6.11	360,099
26 Aug 24	6.13000 -0.14	6.36	6.08	6.32	306,824
23 Aug 24	6.27000 +0.14	6.45	6.11	6.21	328,863
22 Aug 24	6.13000 -0.12	6.34	6.06	6.23	263,782
21 Aug 24	6.25000 +0.09	6.37	6.09	6.18	295,035
20 Aug 24	6.16000 -0.25	6.43	6.12	6.41	237,393
19 Aug 24	6.41000 +0.21	6.44	6.20	6.20	232,881
16 Aug 24	6.20000 -0.04	6.28	6.10	6.19	222,082
15 Aug 24	6.24000 -0.05	6.48	6.19	6.41	248,453
14 Aug 24	6.29000 -0.26	6.55	6.27	6.54	225,279
13 Aug 24	6.55000 +0.25	6.69	6.31	6.32	256,812
12 Aug 24	6.30000 -0.63	6.93	6.30	6.91	318,769
09 Aug 24	6.93000 +0.36	7.35	6.52	6.52	438,331
08 Aug 24	6.57000 +0.07	6.63	6.18	6.45	378,244
07 Aug 24	6.50000 +0.04	6.69	6.47	6.59	314,010
06 Aug 24	6.46000 -0.02	6.70	6.45	6.50	236,167
05 Aug 24	6.48000 -0.21	6.60	6.28	6.48	394,844
02 Aug 24	6.69000 -0.36	7.03	6.59	7.03	549,494
01 Aug 24	7.05000 -0.57	7.40	6.91	7.38	508,138
31 Jul 24	7.62000 -0.05	7.79	7.45	7.68	413,140
30 Jul 24	7.67000 -0.18	7.93	7.64	7.85	230,002
29 Jul 24	7.85000 -0.07	7.90	7.73	7.87	155,436
26 Jul 24	7.92000 +0.10	8.01	7.83	7.94	124,340
25 Jul 24	7.82500 +0.05	8.02	7.73	7.77	184,509
24 Jul 24	7.77000 -0.13	7.99	7.75	7.90	183,397
23 Jul 24	7.90000 -0.28	8.12	7.89	8.11	197,196
22 Jul 24	8.18000 +0.09	8.26	8.00	8.04	184,654
19 Jul 24	8.09000 +0.08	8.24	7.86	8.00	167,359
18 Jul 24	8.01000 -0.36	8.38	7.99	8.30	725,249
17 Jul 24	8.37000 +0.06	8.49	8.23	8.29	193,061
16 Jul 24	8.31000 +0.16	8.41	8.19	8.25	141,360
15 Jul 24	8.15000 -0.33	8.52	8.07	8.48	239,586
12 Jul 24	8.48000 +0.10	8.50	8.30	8.40	228,276
11 Jul 24	8.38000 +0.10	8.57	8.31	8.45	210,972
10 Jul 24	8.28000 +0.18	8.30	8.04	8.04	164,220
09 Jul 24	8.10000 -0.19	8.34	8.10	8.30	272,163
08 Jul 24	8.29000 +0.16	8.31	8.13	8.14	241,180
05 Jul 24	8.13000 -0.17	8.24	8.06	8.24	201,785
03 Jul 24	8.30000 +0.08	8.33	8.16	8.28	94,501
02 Jul 24	8.22000 +0.18	8.30	8.06	8.06	233,556
01 Jul 24	8.04000 -0.50	8.58	8.01	8.53	199,479
28 Jun 24	8.54000 -0.14	8.79	8.40	8.75	237,533
27 Jun 24	8.68000 +0.38	8.69	8.18	8.26	169,343
26 Jun 24	8.30000 -0.31	8.47	8.17	8.45	319,925
25 Jun 24	8.61000 -0.04	8.74	8.49	8.68	287,485
24 Jun 24	8.65000 +0.02	8.82	8.64	8.70	220,664
21 Jun 24	8.63000 -0.02	8.75	8.56	8.66	732,148
20 Jun 24	8.65000 +0.08	8.75	8.51	8.56	171,545
18 Jun 24	8.57000 +0.05	8.60	8.34	8.49	419,669
17 Jun 24	8.52000 +0.10	8.53	8.24	8.43	124,971
14 Jun 24	8.42000 -0.20	8.58	8.35	8.55	378,799
13 Jun 24	8.62000 +0.01	8.67	8.42	8.52	152,181
12 Jun 24	8.61000 -0.11	9.09	8.57	8.95	221,784
11 Jun 24	8.72000 -0.14	8.85	8.61	8.76	397,268
10 Jun 24	8.86000 -0.06	8.95	8.62	8.81	166,106
07 Jun 24	8.92000 -0.40	9.28	8.92	9.20	120,332
06 Jun 24	9.32000 +0.08	9.43	9.11	9.23	241,807
05 Jun 24	9.24000 -0.03	9.41	9.17	9.30	120,879
04 Jun 24	9.27000 +0.01	9.35	9.01	9.22	189,066
03 Jun 24	9.26000 -0.24	9.60	9.20	9.50	185,143
31 May 24	9.50000 +0.00	9.56	9.41	9.50	165,349
30 May 24	9.50000 -0.04	9.78	9.46	9.55	145,832
29 May 24	9.54000 -0.33	9.85	9.51	9.79	156,025
28 May 24	9.87000 -0.22	10.20	9.84	10.12	218,784
24 May 24	10.09000 +0.40	10.12	9.65	9.74	151,190
23 May 24	9.69000 +0.05	9.79	9.47	9.65	264,163
22 May 24	9.64000 -0.32	10.00	9.62	9.89	207,990
21 May 24	9.96000 +0.35	10.00	9.26	9.53	198,530
20 May 24	9.61000 -0.57	10.23	9.58	10.19	308,981
17 May 24	10.18000 -0.17	10.40	10.15	10.40	186,765
16 May 24	10.35000 -0.07	10.43	10.22	10.38	244,563
15 May 24	10.42000 +0.01	10.57	10.19	10.42	309,218
14 May 24	10.41000 -0.49	11.16	10.38	10.93	186,502
13 May 24	10.90000 +0.39	11.03	10.47	10.58	411,942
10 May 24	10.51000 -0.30	11.20	10.22	10.85	363,814
09 May 24	10.81000 +0.04	10.81	10.31	10.77	185,513
08 May 24	10.77000 +0.27	10.85	10.49	10.49	214,859
07 May 24	10.50000 -0.32	10.91	10.46	10.91	176,642
06 May 24	10.82000 +0.22	10.88	10.60	10.60	181,863
03 May 24	10.60000 +0.09	10.84	10.46	10.64	159,780
02 May 24	10.51000 +0.27	10.57	10.29	10.33	144,169
01 May 24	10.24000 +0.11	10.59	10.05	10.12	227,203
30 Apr 24	10.13000 -0.10	10.39	10.11	10.17	202,858
29 Apr 24	10.23000 +0.18	10.32	10.08	10.08	139,207
26 Apr 24	10.05000 -0.20	10.45	10.04	10.31	118,310
25 Apr 24	10.25000 +0.02	10.35	10.03	10.03	168,502
24 Apr 24	10.23000 +0.26	10.25	9.97	9.97	137,300
23 Apr 24	9.97000 +0.32	10.07	9.59	9.59	131,603
22 Apr 24	9.65000 +0.11	9.77	9.50	9.50	125,870
19 Apr 24	9.54000 -0.03	9.72	9.50	9.54	158,112
18 Apr 24	9.57000 +0.12	9.75	9.27	9.56	151,648
17 Apr 24	9.45000 +0.22	9.69	9.26	9.34	207,473
16 Apr 24	9.23000 -0.02	9.33	9.05	9.21	107,229
15 Apr 24	9.25000 -0.19	9.50	9.17	9.41	129,875
12 Apr 24	9.44000 -0.39	9.92	9.39	9.83	139,244
11 Apr 24	9.83000 +0.24	9.88	9.42	9.69	142,898
10 Apr 24	9.59000 -0.44	9.81	9.56	9.71	190,856
09 Apr 24	10.03000 +0.26	10.10	9.73	9.80	115,338
08 Apr 24	9.77000 -0.29	10.07	9.77	10.06	114,880
05 Apr 24	10.06000 +0.13	10.09	9.82	9.94	94,386
04 Apr 24	9.93000 -0.21	10.23	9.85	10.15	129,151
03 Apr 24	10.14000 +0.05	10.20	10.05	10.11	161,415
02 Apr 24	10.09000 +0.06	10.13	9.83	9.99	205,816
01 Apr 24	10.03000 +0.08	10.04	9.73	10.04	132,985
28 Mar 24	9.95000 -0.17	10.29	9.91	10.18	137,892
27 Mar 24	10.12000 +0.08	10.22	9.99	10.07	135,156
26 Mar 24	10.04000 +0.20	10.17	9.79	9.88	177,758
25 Mar 24	9.84000 +0.05	10.04	9.71	9.82	158,210
22 Mar 24	9.79000 -0.09	9.96	9.76	9.88	126,303
21 Mar 24	9.88000 +0.21	9.94	9.66	9.69	216,631
20 Mar 24	9.67000 +0.49	9.77	9.18	9.18	246,278
19 Mar 24	9.18000 +0.05	9.27	9.07	9.07	242,953
18 Mar 24	9.13000 -0.12	9.36	9.06	9.26	233,921
15 Mar 24	9.25000 +0.06	9.87	9.15	9.22	431,232
14 Mar 24	9.19000 -0.43	9.57	9.14	9.56	155,623
13 Mar 24	9.62000 -0.09	9.86	9.58	9.68	162,548
12 Mar 24	9.71000 -0.47	10.24	9.67	10.18	154,191
11 Mar 24	10.18000 +0.17	10.25	9.95	10.01	168,252
08 Mar 24	10.01000 +0.08	10.09	9.83	10.00	173,481
07 Mar 24	9.93000 -0.05	10.21	9.90	10.12	119,252
06 Mar 24	9.98000 -0.05	10.20	9.94	10.17	234,028
05 Mar 24	10.03000 -0.14	10.42	9.97	10.21	332,106
04 Mar 24	10.17000 +0.68	10.28	9.54	9.54	477,152
01 Mar 24	9.49000 +0.31	9.50	9.14	9.18	291,614
29 Feb 24	9.18000 +0.08	9.37	9.01	9.15	323,072
28 Feb 24	9.10000 +0.38	9.12	8.59	8.74	275,121
27 Feb 24	8.72000 +0.21	8.77	8.49	8.55	227,799
26 Feb 24	8.51000 +0.00	8.78	8.42	8.50	339,404
23 Feb 24	8.51000 +0.04	8.59	8.33	8.42	252,528
22 Feb 24	8.47000 +0.29	8.47	8.12	8.21	278,545
21 Feb 24	8.18000 -0.09	8.40	8.12	8.21	382,017
20 Feb 24	8.27000 -0.11	8.60	8.14	8.25	422,550
16 Feb 24	8.38000 +0.58	8.40	7.01	7.40	978,033
15 Feb 24	7.80000 +0.12	7.90	7.67	7.67	501,849
14 Feb 24	7.68000 +0.08	7.70	7.47	7.63	348,309
13 Feb 24	7.60000 -0.43	7.75	7.43	7.74	421,729
12 Feb 24	8.03000 +0.10	8.18	7.90	7.93	231,834
09 Feb 24	7.93000 -0.07	8.04	7.86	8.00	364,440
08 Feb 24	8.00000 +0.24	8.18	7.63	7.77	499,255
07 Feb 24	7.76000 +0.11	7.92	7.47	7.67	596,111
06 Feb 24	7.65000 +0.03	7.90	7.50	7.58	354,630
05 Feb 24	7.62000 -0.41	7.99	7.57	7.93	318,355
02 Feb 24	8.03000 -0.24	8.27	7.81	8.22	437,267
01 Feb 24	8.27000 -0.19	8.60	8.27	8.49	297,826
31 Jan 24	8.46000 -0.23	8.73	8.44	8.70	288,355
30 Jan 24	8.69000 +0.00	8.72	8.55	8.67	162,084
29 Jan 24	8.69000 -0.09	8.79	8.60	8.79	166,308
26 Jan 24	8.78000 +0.06	8.78	8.65	8.71	156,639
25 Jan 24	8.72000 +0.11	8.75	8.48	8.75	288,131
24 Jan 24	8.61000 -0.04	8.94	8.55	8.79	188,992
23 Jan 24	8.65000 -0.02	8.80	8.55	8.76	212,590
22 Jan 24	8.67000 +0.07	8.84	8.52	8.62	204,372
19 Jan 24	8.60000 -0.13	8.78	8.50	8.74	182,194
18 Jan 24	8.73000 -0.19	9.00	8.70	8.95	283,402
17 Jan 24	8.92000 -0.26	9.07	8.86	9.06	300,947
16 Jan 24	9.18000 -0.66	10.13	9.09	9.59	341,725
12 Jan 24	9.84000 +0.90	10.03	9.34	9.34	576,778
11 Jan 24	8.94000 -0.07	9.03	8.85	8.99	191,889
10 Jan 24	9.01000 +0.09	9.03	8.80	8.93	163,566
09 Jan 24	8.92000 -0.14	9.01	8.80	8.98	182,207
08 Jan 24	9.06000 +0.06	9.09	8.92	9.02	99,579
05 Jan 24	9.00000 +0.08	9.05	8.82	8.84	162,987
04 Jan 24	8.92000 +0.00	8.95	8.83	8.85	257,475
03 Jan 24	8.92000 -0.51	9.31	8.88	9.31	238,573
02 Jan 24	9.43000 -0.05	9.50	9.32	9.44	176,904
29 Dec 23	9.48000 -0.05	9.52	9.39	9.48	172,355
28 Dec 23	9.53000 -0.09	9.65	9.48	9.63	130,835
27 Dec 23	9.62000 -0.03	9.78	9.54	9.71	125,802
26 Dec 23	9.65000 +0.15	9.72	9.52	9.54	173,683
22 Dec 23	9.50000 +0.05	9.68	9.47	9.50	162,449
21 Dec 23	9.45000 +0.05	9.70	9.37	9.53	165,856
20 Dec 23	9.40000 -0.09	9.69	9.31	9.50	259,277
19 Dec 23	9.49000 +0.24	9.59	9.25	9.25	289,810
18 Dec 23	9.25000 +0.09	9.31	9.07	9.16	272,756
15 Dec 23	9.16000 -0.18	9.45	9.13	9.42	1,190,564
14 Dec 23	9.34000 +0.49	9.48	8.97	8.99	400,584
13 Dec 23	8.85000 +0.51	8.88	8.23	8.30	302,871
12 Dec 23	8.34000 -0.41	8.72	8.27	8.71	320,106
11 Dec 23	8.75000 +0.18	8.77	8.57	8.72	339,869
08 Dec 23	8.57000 -0.42	8.98	8.55	8.94	189,897
07 Dec 23	8.99000 +0.15	9.08	8.74	8.83	403,973
06 Dec 23	8.84000 +0.03	8.99	8.80	8.81	391,509
05 Dec 23	8.81000 -0.78	9.56	8.81	9.53	314,632
04 Dec 23	9.59000 +0.15	9.68	9.32	9.36	260,401
01 Dec 23	9.44000 -0.14	9.67	9.42	9.54	196,433
30 Nov 23	9.58000 -0.08	9.83	9.51	9.64	245,263
29 Nov 23	9.66000 +0.07	9.81	9.60	9.69	227,995
28 Nov 23	9.59000 -0.06	9.69	9.51	9.63	148,621
27 Nov 23	9.64500 -0.05	9.88	9.58	9.63	191,584
24 Nov 23	9.70000 -0.17	9.97	9.68	9.92	77,059
22 Nov 23	9.87000 -0.16	10.12	9.77	10.03	246,466
21 Nov 23	10.03000 +0.64	10.08	9.28	9.36	917,926
20 Nov 23	9.39000 +0.14	9.45	9.16	9.29	173,623
17 Nov 23	9.25000 +0.04	9.33	9.13	9.33	269,268
16 Nov 23	9.21000 -0.28	9.52	9.20	9.42	202,224
15 Nov 23	9.49000 +0.22	9.64	9.28	9.33	262,965
14 Nov 23	9.27000 +0.35	9.48	9.00	9.30	272,720
13 Nov 23	8.92000 -0.24	9.16	8.84	9.16	303,255
10 Nov 23	9.16000 +0.13	9.28	8.90	9.02	303,369
09 Nov 23	9.03000 -0.14	9.30	9.01	9.25	235,446
08 Nov 23	9.17000 +0.04	9.27	8.91	9.16	231,256
07 Nov 23	9.13000 -0.08	9.30	9.03	9.15	319,662
06 Nov 23	9.21000 -0.15	9.51	9.16	9.36	453,311
03 Nov 23	9.36000 +1.10	9.98	8.35	8.35	1,708,310
02 Nov 23	8.26000 +0.61	8.27	7.71	7.71	756,645
01 Nov 23	7.65000 -0.29	7.92	7.64	7.92	381,630
31 Oct 23	7.94000 -0.04	8.06	7.84	7.97	380,653
30 Oct 23	7.98000 -0.08	8.26	7.81	8.17	352,037
27 Oct 23	8.06000 -0.39	8.52	7.93	8.50	450,407
26 Oct 23	8.45000 +0.07	8.60	8.38	8.38	248,375
25 Oct 23	8.38000 -0.23	8.66	8.33	8.59	366,432
24 Oct 23	8.61000 +0.28	8.62	8.29	8.37	310,948
23 Oct 23	8.33000 -0.70	8.99	8.32	8.98	625,806
20 Oct 23	9.03000 -0.02	9.30	8.91	9.05	551,666
19 Oct 23	9.05000 -0.43	9.42	8.92	9.42	685,775
18 Oct 23	9.48000 -0.14	9.60	9.37	9.55	408,029
17 Oct 23	9.62000 +0.51	9.64	8.86	9.20	708,732
16 Oct 23	9.11000 +0.28	9.19	8.86	8.90	335,740
13 Oct 23	8.83000 +0.47	8.85	8.37	8.38	503,890
12 Oct 23	8.36000 -0.02	8.72	8.20	8.41	410,631
11 Oct 23	8.38000 +0.15	8.41	8.19	8.28	287,483
10 Oct 23	8.23000 +0.15	8.28	8.14	8.14	317,912
09 Oct 23	8.08000 +0.03	8.22	8.04	8.07	265,703
06 Oct 23	8.05000 +0.03	8.17	7.85	8.02	386,252
05 Oct 23	8.02000 -0.17	8.29	7.97	8.19	475,941
04 Oct 23	8.19000 -0.02	8.28	8.02	8.23	563,299
03 Oct 23	8.21000 +0.00	8.27	8.01	8.13	391,906
02 Oct 23	8.21000 -0.37	8.57	8.13	8.57	397,399
29 Sep 23	8.58000 +0.08	8.84	8.50	8.58	498,135
28 Sep 23	8.50000 +0.19	8.51	8.14	8.31	553,606
27 Sep 23	8.31000 +0.07	8.48	8.25	8.30	319,571
26 Sep 23	8.24000 -0.22	8.40	8.19	8.38	368,796
25 Sep 23	8.46000 +0.15	8.53	8.16	8.22	446,345
22 Sep 23	8.31000 -0.11	8.54	8.30	8.50	291,823
21 Sep 23	8.42000 -0.25	8.62	8.41	8.61	439,481
20 Sep 23	8.67000 +0.09	8.78	8.52	8.62	431,744
19 Sep 23	8.58000 -0.07	8.81	8.56	8.66	278,814
18 Sep 23	8.65000 -0.32	9.10	8.61	9.02	302,525
15 Sep 23	8.97000 +0.24	9.06	8.69	8.73	838,586
14 Sep 23	8.73000 +0.42	8.73	8.37	8.37	344,890
13 Sep 23	8.31000 -0.19	8.55	8.30	8.53	593,227
12 Sep 23	8.50000 +0.22	8.50	8.26	8.26	301,823
11 Sep 23	8.28000 -0.21	8.72	8.27	8.53	341,993
08 Sep 23	8.49000 +0.24	8.52	8.15	8.22	324,122
07 Sep 23	8.25000 -0.16	8.46	8.19	8.36	305,849
06 Sep 23	8.41000 -0.39	8.83	8.40	8.71	330,226
05 Sep 23	8.80000 -0.38	9.15	8.77	9.11	360,832
01 Sep 23	9.18000 +0.09	9.38	9.11	9.17	229,466
31 Aug 23	9.09000 -0.11	9.32	9.06	9.24	328,002
30 Aug 23	9.20000 +0.06	9.37	9.10	9.16	320,671
29 Aug 23	9.14000 +0.22	9.14	8.79	8.94	205,893
28 Aug 23	8.92000 +0.13	8.99	8.82	8.82	319,540
25 Aug 23	8.79000 +0.32	8.81	8.51	8.51	285,318
24 Aug 23	8.47000 -0.19	8.71	8.37	8.53	359,833
23 Aug 23	8.66000 -0.25	8.92	8.62	8.92	388,291
22 Aug 23	8.91000 -0.02	8.98	8.74	8.98	520,446
21 Aug 23	8.93000 +0.19	8.95	8.54	8.70	451,369
18 Aug 23	8.74000 +0.28	8.76	8.39	8.42	528,802
17 Aug 23	8.46000 +0.17	8.49	8.28	8.30	446,502
16 Aug 23	8.29000 -0.04	8.61	8.29	8.34	460,367
15 Aug 23	8.33000 +0.20	8.42	7.91	8.18	856,225
14 Aug 23	8.13000 +0.18	8.17	7.71	7.92	1,114,963
11 Aug 23	7.95000 +0.01	8.00	7.84	7.92	541,994
10 Aug 23	7.94000 -0.22	8.19	7.82	8.15	523,469
09 Aug 23	8.16000 +0.01	8.16	7.92	8.15	545,793
08 Aug 23	8.15000 -0.05	8.20	7.89	8.16	651,842
07 Aug 23	8.20000 -0.98	9.31	8.13	9.25	875,026
04 Aug 23	9.18000 +0.82	9.64	7.51	7.94	1,940,964
03 Aug 23	8.36000 -0.21	8.61	8.30	8.56	962,259
02 Aug 23	8.57000 -0.19	8.80	8.55	8.64	630,292
01 Aug 23	8.76000 -0.14	8.93	8.73	8.85	401,472
31 Jul 23	8.90000 +0.06	9.02	8.86	8.88	476,469
28 Jul 23	8.84000 +0.17	8.89	8.67	8.76	542,290
27 Jul 23	8.67000 -0.15	8.92	8.67	8.88	447,286
26 Jul 23	8.82000 +0.32	8.82	8.50	8.50	486,261
25 Jul 23	8.50000 -0.09	8.72	8.48	8.55	691,898
24 Jul 23	8.59000 +0.28	8.60	8.22	8.30	1,113,634
21 Jul 23	8.31000 -0.12	8.50	8.24	8.50	578,120
20 Jul 23	8.43000 -0.47	8.69	8.26	8.49	895,380
19 Jul 23	8.90000 -0.26	9.24	8.80	9.20	629,622
18 Jul 23	9.16000 +0.04	9.33	9.02	9.13	553,655
17 Jul 23	9.12000 +0.11	9.21	8.90	8.98	386,679
14 Jul 23	9.01000 -0.16	9.18	8.75	9.18	496,713
13 Jul 23	9.17000 +0.02	9.41	9.13	9.28	437,528
12 Jul 23	9.15000 +0.26	9.18	8.99	9.01	571,156
11 Jul 23	8.89000 +0.19	8.95	8.74	8.74	369,801
10 Jul 23	8.70000 -0.07	8.97	8.62	8.77	452,336
07 Jul 23	8.77000 +0.26	8.90	8.45	8.54	624,361
06 Jul 23	8.51000 +0.04	8.59	8.20	8.39	545,280
05 Jul 23	8.47000 +0.18	8.48	8.16	8.26	674,800
03 Jul 23	8.29000 +0.22	8.37	8.05	8.05	497,713
30 Jun 23	8.07000 +0.27	8.07	7.73	7.79	809,133
29 Jun 23	7.80000 +0.32	7.88	7.37	7.48	929,231
28 Jun 23	7.48000 -0.15	7.67	7.39	7.65	805,682
27 Jun 23	7.63000 -0.29	7.91	7.61	7.85	1,020,743
26 Jun 23	7.92000 -0.16	8.24	7.92	8.09	848,068
23 Jun 23	8.08000 -0.21	8.41	8.02	8.23	739,208
22 Jun 23	8.29000 -0.21	8.54	8.23	8.54	1,180,324
21 Jun 23	8.50000 -0.27	8.73	8.46	8.73	580,379
20 Jun 23	8.77000 -0.40	9.16	8.73	9.13	842,167
16 Jun 23	9.17000 +0.12	9.30	8.92	9.06	3,746,885
15 Jun 23	9.05000 +0.02	9.13	8.89	8.98	809,859
14 Jun 23	9.03000 -0.29	9.56	8.99	9.33	1,022,649
13 Jun 23	9.32000 +0.13	9.50	9.13	9.19	903,398
12 Jun 23	9.19000 -0.20	9.48	9.13	9.39	565,258
09 Jun 23	9.39000 +0.05	9.48	9.28	9.34	439,504
08 Jun 23	9.34000 -0.04	9.44	9.27	9.34	366,565
07 Jun 23	9.38000 +0.19	9.40	9.19	9.20	664,045
06 Jun 23	9.19000 +0.35	9.22	8.77	8.77	292,358
05 Jun 23	8.84000 -0.12	8.96	8.73	8.94	370,770
02 Jun 23	8.96000 +0.50	9.00	8.46	8.55	743,410
01 Jun 23	8.46000 -0.20	8.76	8.39	8.68	687,560
31 May 23	8.66000 -0.41	9.14	8.59	9.09	803,737
30 May 23	9.07000 -0.04	9.23	8.93	9.15	530,741
26 May 23	9.11000 +0.11	9.16	8.90	8.99	435,191
25 May 23	9.00000 +0.03	9.01	8.78	8.90	537,882
24 May 23	8.97000 -0.16	9.12	8.90	9.12	389,704
23 May 23	9.13000 +0.13	9.36	8.94	8.98	627,475
22 May 23	9.00000 -0.21	9.25	8.97	9.21	433,607
19 May 23	9.21000 -0.05	9.49	9.20	9.29	397,123
18 May 23	9.26000 +0.15	9.27	8.96	9.10	435,859
17 May 23	9.11000 -0.09	9.26	9.09	9.21	512,711
16 May 23	9.20000 +0.09	9.20	8.93	9.00	477,629
15 May 23	9.11000 +0.08	9.18	9.00	9.17	675,579
12 May 23	9.03000 -0.06	9.16	8.97	9.13	702,976
11 May 23	9.09000 -0.11	9.21	8.96	9.05	813,189
10 May 23	9.20000 -0.05	9.36	9.04	9.35	821,157
09 May 23	9.25000 +0.13	9.29	8.85	9.03	1,309,679
08 May 23	9.12500 +0.02	9.15	8.52	9.08	1,216,801
05 May 23	9.10500 -0.36	9.26	8.38	9.10	1,004,973
04 May 23	9.46000 -0.14	9.69	9.23	9.59	642,231
03 May 23	9.60000 +0.09	9.74	9.46	9.48	556,061
02 May 23	9.51000 -0.13	9.72	9.40	9.72	565,475
01 May 23	9.63500 -0.09	9.91	9.57	9.65	247,781
28 Apr 23	9.73000 +0.28	9.73	9.37	9.44	354,630
27 Apr 23	9.45000 +0.15	9.46	9.13	9.30	461,994
26 Apr 23	9.30000 -0.01	9.31	9.09	9.25	518,294
25 Apr 23	9.31000 -0.11	9.46	9.23	9.40	724,556
24 Apr 23	9.42000 +0.33	9.43	8.93	9.02	1,003,343
21 Apr 23	9.09000 -0.21	9.30	9.03	9.30	383,608
20 Apr 23	9.30000 -0.06	9.40	9.21	9.28	481,236
19 Apr 23	9.36000 -0.08	9.40	9.14	9.30	484,725
18 Apr 23	9.44000 -0.11	9.64	9.31	9.64	343,375
17 Apr 23	9.55000 +0.10	9.61	9.39	9.46	222,547
14 Apr 23	9.45000 -0.14	9.68	9.32	9.61	238,851
13 Apr 23	9.59000 +0.03	9.62	9.45	9.57	312,623
12 Apr 23	9.56000 +0.01	9.71	9.47	9.65	235,005
11 Apr 23	9.55000 +0.08	9.67	9.46	9.55	218,785
10 Apr 23	9.47000 +0.20	9.59	9.29	9.29	323,337
06 Apr 23	9.27000 +0.02	9.39	9.24	9.27	238,744
05 Apr 23	9.25000 -0.05	9.35	9.12	9.35	385,194
04 Apr 23	9.30000 -0.40	9.79	9.27	9.64	288,326
03 Apr 23	9.70000 -0.07	9.98	9.66	9.77	301,060
31 Mar 23	9.77500 +0.13	9.80	9.65	9.73	337,061
30 Mar 23	9.65000 -0.07	9.87	9.56	9.77	294,370
29 Mar 23	9.72000 +0.13	9.82	9.57	9.64	268,671
28 Mar 23	9.59000 -0.04	9.74	9.54	9.60	238,084
27 Mar 23	9.63000 +0.06	9.70	9.54	9.63	174,225
24 Mar 23	9.57000 +0.11	9.63	9.34	9.35	270,906
23 Mar 23	9.46000 -0.16	9.78	9.37	9.78	345,029
22 Mar 23	9.62000 -0.25	9.96	9.62	9.87	182,329
21 Mar 23	9.87000 +0.18	10.04	9.85	9.99	293,076
20 Mar 23	9.69000 +0.15	9.85	9.59	9.60	326,898
17 Mar 23	9.54000 -0.25	9.76	9.53	9.68	871,054
16 Mar 23	9.79000 -0.05	9.91	9.44	9.75	289,509
15 Mar 23	9.84000 -0.31	9.97	9.67	9.97	422,118
14 Mar 23	10.15000 +0.02	10.49	10.08	10.32	260,557
13 Mar 23	10.13000 -0.32	10.43	10.04	10.43	447,240
10 Mar 23	10.45000 -0.19	10.68	10.39	10.62	385,341
09 Mar 23	10.64000 -0.08	10.88	10.63	10.71	390,791
08 Mar 23	10.72000 +0.20	10.78	10.48	10.50	467,017
07 Mar 23	10.52000 -0.06	10.59	10.46	10.56	491,019
06 Mar 23	10.58000 -0.48	11.03	10.56	11.01	442,902
03 Mar 23	11.06000 +0.22	11.19	10.81	10.85	358,062
02 Mar 23	10.84000 +0.03	10.92	10.64	10.79	273,052
01 Mar 23	10.81000 +0.03	11.02	10.75	10.80	446,945
28 Feb 23	10.78000 +0.07	10.86	10.27	10.61	763,777
27 Feb 23	10.71000 -0.02	10.93	10.68	10.79	329,632
24 Feb 23	10.73000 -0.23	11.00	10.64	10.80	572,091
23 Feb 23	10.96000 +0.11	11.15	10.84	10.91	250,786
22 Feb 23	10.85000 -0.10	11.16	10.81	10.98	410,829
21 Feb 23	10.95000 -0.37	11.20	10.87	11.11	424,604
17 Feb 23	11.32000 -0.13	11.76	11.14	11.26	445,495
16 Feb 23	11.45000 -0.15	11.67	11.12	11.36	462,102
15 Feb 23	11.60000 -0.01	11.68	11.35	11.58	426,283
14 Feb 23	11.61000 -0.10	11.77	11.43	11.61	309,952
13 Feb 23	11.71000 +0.40	11.73	11.24	11.31	353,123
10 Feb 23	11.31000 -1.05	12.22	10.55	11.81	960,442
09 Feb 23	12.36000 -0.11	12.61	12.32	12.54	253,576
08 Feb 23	12.47000 -0.25	12.77	12.38	12.48	528,518
07 Feb 23	12.72000 +0.00	12.96	12.44	12.74	547,059
06 Feb 23	12.72000 -0.21	12.95	12.60	12.88	422,731
03 Feb 23	12.93000 +0.05	13.25	12.81	12.88	389,278
02 Feb 23	12.88000 +0.05	13.13	12.57	12.81	644,951
01 Feb 23	12.83000 +0.10	12.93	12.44	12.62	382,473
31 Jan 23	12.73000 +0.39	12.78	12.38	12.38	355,801
30 Jan 23	12.34000 -0.13	12.65	12.03	12.30	306,785
27 Jan 23	12.47000 -0.08	12.85	12.35	12.60	332,560
26 Jan 23	12.55000 +0.10	13.01	12.22	12.45	628,199
25 Jan 23	12.45000 +0.10	12.62	11.81	12.33	494,006
24 Jan 23	12.35000 -0.07	12.66	12.00	12.38	1,023,221
23 Jan 23	12.42000 -0.01	12.55	12.31	12.43	238,174
20 Jan 23	12.43000 +0.10	12.52	12.23	12.43	223,629
19 Jan 23	12.33000 +0.20	12.35	12.00	12.11	261,141
18 Jan 23	12.13000 -0.11	12.54	11.96	11.96	234,657
17 Jan 23	12.24000 -0.12	12.45	11.95	12.36	429,930
13 Jan 23	12.36000 +0.06	12.37	11.88	12.26	291,254
12 Jan 23	12.30000 +0.34	12.34	11.76	12.00	341,956
11 Jan 23	11.96000 +0.06	12.24	11.59	11.97	389,406
10 Jan 23	11.90000 -0.44	12.17	11.08	12.06	855,681
09 Jan 23	12.34000 +0.22	12.50	12.12	12.24	190,189
06 Jan 23	12.12000 +0.34	12.23	11.79	11.90	279,422
05 Jan 23	11.78000 -0.09	11.95	11.60	11.78	301,543
04 Jan 23	11.87000 +0.27	11.92	11.48	11.62	316,398
03 Jan 23	11.60000 -0.04	11.81	11.42	11.65	315,254
30 Dec 22	11.64000 +0.13	11.65	11.33	11.46	337,245
29 Dec 22	11.51000 -0.03	11.86	11.45	11.62	271,790
28 Dec 22	11.54000 -0.26	11.99	11.49	11.84	273,665
27 Dec 22	11.80000 +0.01	11.83	11.53	11.78	215,197
23 Dec 22	11.79000 +0.12	11.96	11.56	11.66	215,900
22 Dec 22	11.67000 -0.28	12.01	11.47	11.87	322,305
21 Dec 22	11.95000 +0.02	12.11	11.80	12.01	406,240
20 Dec 22	11.93000 +0.09	12.19	11.79	11.87	354,360
19 Dec 22	11.84000 -0.18	12.33	11.72	12.14	332,426
16 Dec 22	12.02000 +0.21	12.10	11.57	11.76	1,818,278
15 Dec 22	11.81000 -0.55	12.20	11.72	12.18	400,812
14 Dec 22	12.36000 +0.07	12.52	12.06	12.30	396,861
13 Dec 22	12.29000 -0.04	12.70	12.17	12.45	294,560
12 Dec 22	12.33000 +0.21	12.38	12.01	12.10	464,565
09 Dec 22	12.12000 -0.02	12.57	12.02	12.05	707,037
08 Dec 22	12.14000 -1.43	13.10	11.84	12.89	1,482,115
07 Dec 22	13.57000 +0.02	13.84	13.53	13.59	210,489
06 Dec 22	13.55000 -0.16	13.98	13.37	13.77	423,683
05 Dec 22	13.71000 -0.07	13.80	13.49	13.67	221,453
02 Dec 22	13.78000 +0.14	14.05	13.47	13.64	369,191
01 Dec 22	13.64000 -0.16	14.01	13.59	13.81	283,325
30 Nov 22	13.80000 -0.20	14.00	12.94	14.00	655,043
29 Nov 22	14.00000 +0.22	14.19	13.77	13.79	415,931
28 Nov 22	13.78000 -0.32	14.20	13.75	14.00	373,036
25 Nov 22	14.10000 +0.05	14.19	14.02	14.05	248,811
23 Nov 22	14.05000 +0.13	14.12	13.63	13.83	455,361
22 Nov 22	13.92000 +0.39	13.93	13.64	13.69	486,518
21 Nov 22	13.53000 +0.07	13.81	13.26	13.41	313,070
18 Nov 22	13.46000 -0.10	14.09	13.41	13.69	230,745
17 Nov 22	13.56000 -0.09	13.84	13.39	13.49	237,812
16 Nov 22	13.65000 -0.20	13.84	13.46	13.75	332,130
15 Nov 22	13.85000 -0.01	14.20	13.78	13.99	329,650
14 Nov 22	13.86000 -0.06	14.11	13.52	13.89	348,812
11 Nov 22	13.92000 +0.03	14.19	13.88	14.05	308,196
10 Nov 22	13.89000 +0.66	13.97	13.51	13.57	257,836
09 Nov 22	13.23000 -0.30	13.56	13.19	13.41	270,578
08 Nov 22	13.53000 -0.11	13.69	13.45	13.62	254,179
07 Nov 22	13.64000 -0.69	13.75	13.35	13.42	333,672
14 Oct 22	14.33000 -0.05	14.74	14.28	14.53	459,573
13 Oct 22	14.38000 +0.35	14.39	13.77	13.81	416,968
12 Oct 22	14.03000 +0.20	14.13	13.67	13.85	381,670
11 Oct 22	13.83000 +0.12	14.02	13.54	13.58	730,547
10 Oct 22	13.71000 +0.15	14.00	13.57	13.57	485,566
07 Oct 22	13.56000 -0.09	13.64	13.17	13.58	760,220
06 Oct 22	13.65000 +0.16	13.71	13.33	13.35	729,473
05 Oct 22	13.49000 +0.08	13.63	13.15	13.16	565,590
04 Oct 22	13.41000 +0.50	13.44	12.87	13.08	681,095
03 Oct 22	12.91000 +0.61	13.35	12.57	12.57	801,766
30 Sep 22	12.30000 -0.02	12.95	12.30	12.54	1,774,047
29 Sep 22	12.32000 +0.12	12.37	11.76	12.10	825,657
28 Sep 22	12.20000 +0.25	12.29	11.82	11.82	684,391
27 Sep 22	11.95000 +0.19	11.96	11.46	11.76	653,447
26 Sep 22	11.76000 -0.18	12.19	11.68	11.91	722,199
23 Sep 22	11.94000 -0.44	12.13	11.67	12.07	525,845
22 Sep 22	12.38000 +0.00	12.52	12.30	12.45	563,021
21 Sep 22	12.38000 -0.28	12.63	12.14	12.58	544,891
20 Sep 22	12.66000 -0.68	13.10	12.59	13.07	567,937
19 Sep 22	13.34000 -0.11	13.44	13.17	13.24	432,794
16 Sep 22	13.45000 +0.14	13.52	13.09	13.38	2,218,450
15 Sep 22	13.31000 -0.33	13.64	13.19	13.53	353,340
14 Sep 22	13.64000 -0.09	13.89	13.51	13.76	539,074
13 Sep 22	13.73000 -0.74	14.38	13.72	14.21	392,343
12 Sep 22	14.47000 +0.21	14.72	14.29	14.29	520,940
09 Sep 22	14.26000 +0.19	14.46	13.90	14.09	594,384
08 Sep 22	14.07000 -2.00	16.01	13.75	15.96	1,393,381
07 Sep 22	16.07000 -0.27	16.34	15.75	16.32	809,403
06 Sep 22	16.34000 +0.20	16.43	16.07	16.19	920,973
02 Sep 22	16.14000 -0.31	17.09	16.08	16.70	783,542
01 Sep 22	16.45000 +0.23	16.56	15.93	16.08	745,018
31 Aug 22	16.22000 +0.41	16.32	15.73	15.73	686,720
30 Aug 22	15.81000 -0.05	16.05	15.63	15.89	380,332
29 Aug 22	15.86000 -0.39	16.13	15.79	16.00	303,084
26 Aug 22	16.25000 -0.43	16.62	16.19	16.62	408,654
25 Aug 22	16.68000 +0.64	16.69	15.98	16.10	344,300
24 Aug 22	16.04000 +0.14	16.16	15.81	15.87	238,194
23 Aug 22	15.90000 +0.22	15.93	15.59	15.60	283,539
22 Aug 22	15.68000 -1.02	16.42	15.32	16.16	605,907
19 Aug 22	16.70000 -0.16	16.85	16.66	16.83	247,707
18 Aug 22	16.86000 +0.09	16.89	16.63	16.70	310,199
17 Aug 22	16.77000 -0.28	17.01	16.55	16.91	313,510
16 Aug 22	17.05000 +0.37	17.25	16.65	16.75	828,696
15 Aug 22	16.68000 -0.61	17.50	16.58	17.34	723,219
12 Aug 22	17.29000 +1.03	17.39	16.67	16.67	1,194,413
11 Aug 22	16.26000 +0.33	16.52	15.91	16.14	1,587,406
10 Aug 22	15.93000 +0.47	15.98	15.36	15.50	671,462
09 Aug 22	15.46000 +0.19	15.50	15.15	15.26	374,327
08 Aug 22	15.27000 +0.16	15.67	15.25	15.25	347,898
05 Aug 22	15.11000 +0.14	15.29	14.80	14.92	296,816
04 Aug 22	14.97000 +0.07	14.98	14.54	14.84	418,489
03 Aug 22	14.90000 -0.20	15.37	14.83	15.25	420,832
02 Aug 22	15.10000 -1.05	16.37	14.96	16.28	430,783
01 Aug 22	16.15000 +0.19	16.41	16.05	16.36	455,590
29 Jul 22	15.96000 -0.18	16.81	15.91	16.50	525,102
28 Jul 22	16.14000 +0.18	16.25	15.72	16.23	599,906
27 Jul 22	15.96000 -0.23	16.42	15.89	16.26	249,703
26 Jul 22	16.19000 -0.02	16.82	16.18	16.26	509,222
25 Jul 22	16.21000 +1.02	16.26	15.43	15.43	565,650
22 Jul 22	15.19000 -0.25	15.50	14.82	15.35	395,262
21 Jul 22	15.44000 -0.29	15.88	15.02	15.87	359,798
20 Jul 22	15.73000 +1.16	15.88	14.48	14.53	1,087,037
19 Jul 22	14.57000 +0.57	14.65	14.05	14.12	291,822
18 Jul 22	14.00000 +0.07	14.29	13.92	14.04	192,708
15 Jul 22	13.93000 +0.19	14.04	13.69	13.97	131,397
14 Jul 22	13.74000 -0.16	13.86	13.48	13.67	107,329
13 Jul 22	13.90000 +0.07	13.96	13.60	13.66	132,721
12 Jul 22	13.83000 -0.03	14.24	13.72	13.95	126,513
11 Jul 22	13.86000 -0.20	14.11	13.80	13.99	175,006
08 Jul 22	14.06000 +0.07	14.21	13.82	14.02	199,206
07 Jul 22	13.99000 +0.13	14.53	13.99	14.11	368,899
06 Jul 22	13.86000 +1.47	14.07	12.90	13.21	659,989
05 Jul 22	12.39000 -0.91	13.19	11.97	13.15	855,690
01 Jul 22	13.30000 +0.15	13.33	12.95	13.09	201,847
30 Jun 22	13.15000 +0.18	13.23	12.76	12.80	238,678
29 Jun 22	12.97000 -0.14	13.41	12.87	13.12	159,657
28 Jun 22	13.11000 -0.02	13.55	13.11	13.22	170,889
27 Jun 22	13.13000 +0.16	13.28	12.97	13.07	140,193
24 Jun 22	12.97000 +0.14	13.21	12.70	12.87	212,032
23 Jun 22	12.83000 -0.54	13.32	12.78	13.32	271,814
22 Jun 22	13.37000 -0.26	13.52	12.96	13.31	271,475
21 Jun 22	13.63000 +0.29	13.97	13.49	13.63	220,352
17 Jun 22	13.34000 -0.09	13.68	13.18	13.43	1,157,896
16 Jun 22	13.43000 -0.74	14.01	13.22	13.90	287,802
15 Jun 22	14.17000 +0.15	14.35	13.90	14.14	242,978
14 Jun 22	14.02000 -0.09	14.37	13.94	14.29	183,213
13 Jun 22	14.11000 -0.54	14.46	13.90	14.25	320,240
10 Jun 22	14.65000 -1.29	15.62	14.57	15.62	333,030
09 Jun 22	15.94000 -0.50	16.45	15.92	16.45	291,368
08 Jun 22	16.44000 +0.35	16.47	15.71	16.10	303,028
07 Jun 22	16.09000 +0.24	16.15	15.62	15.77	218,378
06 Jun 22	15.85000 +0.76	16.03	15.26	15.30	456,824
03 Jun 22	15.09000 +0.21	15.37	14.84	14.86	189,836
02 Jun 22	14.88000 +0.21	14.92	14.54	14.71	202,913
01 Jun 22	14.67000 -0.10	14.82	14.51	14.75	246,406
31 May 22	14.77000 -0.16	14.97	14.65	14.90	250,332
27 May 22	14.93000 +0.19	15.05	14.73	14.73	164,242
26 May 22	14.74000 +0.49	14.77	14.25	14.25	216,379
25 May 22	14.25000 +0.27	14.40	13.87	13.87	221,036
24 May 22	13.98000 -0.42	14.66	13.80	14.30	346,644
23 May 22	14.40000 +0.16	14.59	14.22	14.28	194,710
20 May 22	14.24000 -0.63	15.11	14.07	15.03	345,624
19 May 22	14.87000 -0.08	15.11	14.62	14.75	258,443
18 May 22	14.95000 -0.53	15.44	14.84	15.24	490,562
17 May 22	15.48000 +0.40	15.63	15.27	15.36	238,926
16 May 22	15.08000 +0.23	15.15	14.69	14.75	281,271
13 May 22	14.85000 +0.14	15.07	14.56	14.71	262,216
12 May 22	14.71000 -0.15	15.16	14.45	14.73	311,413
11 May 22	14.86000 -0.05	15.22	14.74	14.98	240,394
10 May 22	14.91000 -0.35	15.60	14.72	15.38	333,013
09 May 22	15.26000 -0.55	15.78	15.23	15.46	263,284
06 May 22	15.81000 -0.47	16.25	15.62	16.13	295,142
05 May 22	16.28000 -0.28	16.85	15.99	16.59	565,270
04 May 22	16.56000 +0.22	16.70	16.19	16.44	683,216
03 May 22	16.34000 +0.88	16.40	15.47	15.47	590,090
02 May 22	15.46000 -0.55	16.27	15.11	16.18	343,416
29 Apr 22	16.01000 -0.30	17.05	15.55	16.78	460,925
28 Apr 22	16.31000 +0.52	16.37	15.49	15.94	379,017
27 Apr 22	15.79000 +0.23	15.88	15.45	15.55	285,976
26 Apr 22	15.56000 -0.51	16.40	15.50	16.08	260,983
25 Apr 22	16.07000 +0.16	16.12	15.22	15.64	426,550
22 Apr 22	15.91000 -0.72	16.73	15.85	16.63	599,709
21 Apr 22	16.63000 +0.26	17.06	16.49	16.63	727,949
20 Apr 22	16.37000 +0.26	17.17	16.23	16.25	618,136
19 Apr 22	16.11000 +0.57	16.35	15.57	15.58	695,587
18 Apr 22	15.54000 -0.09	15.99	15.50	15.57	255,865
14 Apr 22	15.63000 +0.79	16.20	14.86	14.92	865,066
13 Apr 22	14.84000 +0.41	14.94	14.40	14.56	261,913
12 Apr 22	14.43000 +0.15	14.60	14.30	14.38	381,492
11 Apr 22	14.28000 +0.11	14.56	14.21	14.25	401,513
08 Apr 22	14.17000 -0.01	14.37	14.09	14.18	385,237
07 Apr 22	14.18000 +0.62	14.18	13.65	13.88	410,100
06 Apr 22	13.56000 -0.21	13.90	13.50	13.67	400,919
05 Apr 22	13.77000 -0.14	14.02	13.68	13.75	218,134
04 Apr 22	13.91000 -0.22	14.08	13.76	14.07	150,769
01 Apr 22	14.13000 +0.18	14.15	13.83	13.93	273,909
31 Mar 22	13.95000 -0.12	14.19	13.93	14.06	168,579
30 Mar 22	14.07000 -0.09	14.38	13.97	14.18	182,422
29 Mar 22	14.16000 -0.13	14.43	14.15	14.22	377,087
28 Mar 22	14.29000 -0.12	14.56	14.24	14.52	366,799
25 Mar 22	14.41000 +0.03	14.80	14.31	14.44	388,621
24 Mar 22	14.37500 +0.15	14.70	14.29	14.39	199,759
23 Mar 22	14.23000 +0.04	14.44	14.16	14.23	157,388
22 Mar 22	14.19000 -0.32	14.74	14.19	14.67	164,928
21 Mar 22	14.51000 +0.13	14.66	14.31	14.35	225,285
18 Mar 22	14.38000 +0.35	14.40	13.81	14.02	650,388
17 Mar 22	14.03000 +0.17	14.07	13.44	13.87	178,000
16 Mar 22	13.86000 +0.02	14.21	13.61	14.04	294,829
15 Mar 22	13.84000 -0.51	14.38	13.80	14.35	299,875
14 Mar 22	14.35000 -0.18	14.94	14.17	14.53	281,372
11 Mar 22	14.53000 +0.34	14.66	14.31	14.33	445,344
10 Mar 22	14.19000 +0.65	14.31	13.39	13.57	398,881
09 Mar 22	13.54000 +0.55	13.54	13.06	13.20	266,086
08 Mar 22	12.99000 +0.34	13.23	12.52	12.64	259,713
07 Mar 22	12.65000 -0.25	13.08	12.61	12.78	262,925
04 Mar 22	12.90000 -0.33	13.06	12.69	13.06	225,084
03 Mar 22	13.23000 -0.06	13.40	13.05	13.37	238,511
02 Mar 22	13.29000 +0.23	13.29	12.81	13.04	234,014
01 Mar 22	13.06000 -0.31	13.43	12.97	13.36	300,545
28 Feb 22	13.37000 +0.02	13.39	13.14	13.30	329,767
25 Feb 22	13.35000 +0.24	13.44	12.99	13.11	154,838
24 Feb 22	13.11000 -0.06	13.20	12.79	12.91	243,014
23 Feb 22	13.17000 -0.37	14.00	13.13	13.72	292,224
22 Feb 22	13.54000 +0.41	13.79	12.89	13.17	479,247
18 Feb 22	13.13000 -0.12	14.07	12.97	13.22	525,448
17 Feb 22	13.25000 +0.30	13.28	12.74	12.91	499,639
16 Feb 22	12.95000 +0.10	13.04	12.71	12.85	233,931
15 Feb 22	12.85000 +0.38	12.95	12.49	12.61	197,846
14 Feb 22	12.47000 -0.09	12.79	12.40	12.66	251,954
11 Feb 22	12.56000 +0.12	12.94	12.30	12.30	361,911
10 Feb 22	12.44000 +0.06	12.76	12.25	12.27	316,815
09 Feb 22	12.38000 -0.15	12.70	12.37	12.67	170,224
08 Feb 22	12.53000 +0.16	12.65	12.32	12.32	251,693
07 Feb 22	12.37000 +0.04	12.80	12.28	12.41	192,596
04 Feb 22	12.33000 +0.20	12.66	12.12	12.16	182,452
03 Feb 22	12.13000 -0.60	12.83	12.09	12.55	195,628
02 Feb 22	12.73000 +0.26	12.86	12.24	12.52	320,815
01 Feb 22	12.47000 +0.32	12.71	12.22	12.22	402,577
31 Jan 22	12.15000 +1.00	12.30	11.75	12.04	453,821
28 Jan 22	11.15000 +0.18	11.15	10.83	11.07	116,737
27 Jan 22	10.97000 -0.05	11.29	10.91	11.01	198,024
26 Jan 22	11.02000 -0.31	11.42	10.98	11.35	165,888
25 Jan 22	11.33000 -0.15	11.47	11.07	11.41	161,719
24 Jan 22	11.48000 +0.05	11.50	10.94	11.12	184,942
21 Jan 22	11.43000 -0.27	11.81	11.27	11.69	198,689
20 Jan 22	11.70000 -0.18	12.00	11.65	11.88	175,290
19 Jan 22	11.88000 -0.15	12.09	11.86	12.08	81,282
18 Jan 22	12.03000 -0.47	12.50	12.00	12.48	109,667
14 Jan 22	12.50000 +0.15	12.50	12.16	12.22	183,434
13 Jan 22	12.35000 +0.05	12.63	12.30	12.39	165,094
12 Jan 22	12.30000 +0.45	12.35	11.85	11.85	205,735
11 Jan 22	11.85000 +0.08	12.47	11.82	12.47	100,963
10 Jan 22	11.77000 -0.32	12.03	11.50	11.83	311,621
07 Jan 22	12.09000 +0.08	12.17	12.00	12.05	297,428
06 Jan 22	12.01000 -0.02	12.22	11.81	11.95	138,283
05 Jan 22	12.03000 -0.22	12.48	11.96	12.32	287,378
04 Jan 22	12.25000 +0.14	12.31	12.09	12.20	406,521
03 Jan 22	12.11000 +0.12	12.16	11.88	11.95	311,494
31 Dec 21	11.99000 +0.16	12.01	11.74	11.88	427,185
30 Dec 21	11.83000 +0.14	11.91	11.55	11.74	85,208
29 Dec 21	11.69000 +0.14	11.82	11.59	11.59	333,801
28 Dec 21	11.55000 -0.21	11.81	11.53	11.73	554,779
27 Dec 21	11.76000 +0.27	11.77	11.44	11.52	114,100
23 Dec 21	11.49000 +0.21	11.63	11.26	11.28	345,622
22 Dec 21	11.28000 +0.15	11.36	10.95	11.11	144,780
21 Dec 21	11.13000 +0.26	11.18	10.95	10.95	120,905
20 Dec 21	10.87000 -0.57	11.32	10.82	11.28	397,409
17 Dec 21	11.44000 +0.24	11.60	11.05	11.22	1,405,414
16 Dec 21	11.20000 -0.09	11.45	11.14	11.39	201,566
15 Dec 21	11.29000 +0.12	11.31	10.87	11.10	282,812
14 Dec 21	11.17000 -0.32	11.51	11.00	11.49	289,429
13 Dec 21	11.49000 -0.12	11.71	11.39	11.59	175,248
10 Dec 21	11.61000 -0.11	11.92	11.49	11.75	536,333
09 Dec 21	11.72000 -0.07	11.77	11.52	11.70	145,406
08 Dec 21	11.79000 -0.08	12.16	11.75	11.96	177,928
07 Dec 21	11.87000 +0.14	12.00	11.80	11.80	250,525
06 Dec 21	11.73000 +0.37	11.87	11.49	11.52	270,305
03 Dec 21	11.36000 +0.08	11.40	11.01	11.35	247,210
02 Dec 21	11.28000 +0.42	11.28	10.87	11.00	230,302
01 Dec 21	10.86000 +0.16	11.30	10.83	11.01	194,159
30 Nov 21	10.70000 -0.48	11.18	10.62	10.99	265,977
29 Nov 21	11.18000 +0.04	11.34	11.06	11.20	217,796
26 Nov 21	11.14000 -0.01	11.19	10.64	11.05	127,460
24 Nov 21	11.15000 -0.03	11.34	11.13	11.20	86,817
23 Nov 21	11.18000 +0.25	11.21	10.94	10.95	168,508
22 Nov 21	10.93000 +0.16	11.02	10.74	10.78	160,928
19 Nov 21	10.77000 -0.33	11.10	10.76	11.01	168,029
18 Nov 21	11.10000 -0.11	11.27	11.04	11.18	206,616
17 Nov 21	11.21000 +0.17	11.27	10.77	11.00	213,863
16 Nov 21	11.04000 +0.18	11.08	10.73	10.79	161,707
15 Nov 21	10.86000 -0.04	11.14	10.74	11.14	254,785
12 Nov 21	10.90000 -0.28	11.32	10.88	11.18	116,271
11 Nov 21	11.18000 -0.04	11.32	11.10	11.21	170,288
10 Nov 21	11.22000 -0.07	11.34	11.04	11.34	175,587
09 Nov 21	11.29000 +0.75	11.30	10.60	10.86	499,247
08 Nov 21	10.54000 +0.14	10.56	10.25	10.33	565,082
05 Nov 21	10.40000 -0.02	10.71	10.36	10.51	364,329
04 Nov 21	10.42000 -0.23	10.68	10.20	10.68	480,942
03 Nov 21	10.65000 +0.08	10.89	10.60	10.63	298,454
02 Nov 21	10.57000 -0.18	10.69	10.35	10.69	646,582
01 Nov 21	10.75000 -0.02	10.77	9.51	10.22	855,812
29 Oct 21	10.77000 -0.18	11.12	9.67	11.12	589,481
28 Oct 21	10.95000 +0.41	11.16	10.43	10.63	476,220
27 Oct 21	10.54000 +0.29	10.91	10.41	10.60	478,545
26 Oct 21	10.25000 -0.03	10.35	10.16	10.34	331,764
25 Oct 21	10.28000 -0.06	10.39	10.04	10.05	304,545
22 Oct 21	10.34000 +0.04	10.55	10.26	10.26	208,273
21 Oct 21	10.30000 +0.13	10.34	10.09	10.17	466,966
20 Oct 21	10.17000 -0.14	10.48	10.14	10.34	331,863
19 Oct 21	10.31000 -0.35	10.70	10.07	10.70	350,487
18 Oct 21	10.66000 +0.38	10.69	10.14	10.30	431,846
15 Oct 21	10.28000 -0.46	10.88	10.27	10.88	310,920
14 Oct 21	10.74000 -0.26	11.07	10.70	11.05	202,568
13 Oct 21	11.00000 -0.21	11.20	10.73	11.18	599,192
12 Oct 21	11.21000 -0.30	11.63	10.82	11.54	613,889
11 Oct 21	11.51000 -0.03	11.80	11.49	11.60	123,384
08 Oct 21	11.54000 +0.20	11.55	11.38	11.40	141,120
07 Oct 21	11.34000 +0.13	11.39	11.16	11.30	187,682
06 Oct 21	11.21000 -0.28	11.60	11.03	11.34	341,101
05 Oct 21	11.49000 -0.06	11.63	11.32	11.63	304,368
04 Oct 21	11.55000 -0.09	11.91	11.40	11.72	570,209
01 Oct 21	11.64000 +0.05	11.76	11.53	11.64	282,415
30 Sep 21	11.59000 -0.48	12.24	11.59	12.17	251,569
29 Sep 21	12.07000 -0.22	12.42	11.97	12.20	188,905
28 Sep 21	12.29000 -0.03	12.48	11.95	12.12	320,377
27 Sep 21	12.32000 +0.11	12.47	12.21	12.29	226,551
24 Sep 21	12.21000 +0.02	12.42	12.05	12.11	273,461
23 Sep 21	12.19000 +0.44	12.26	11.81	11.81	263,662
22 Sep 21	11.75000 +0.29	11.99	11.47	11.47	445,294
21 Sep 21	11.46000 +0.27	11.48	11.08	11.24	224,576
20 Sep 21	11.19000 +0.14	11.21	10.65	10.78	340,802
17 Sep 21	11.05000 -0.01	11.15	10.72	11.05	701,723
16 Sep 21	11.06000 -0.15	11.27	11.01	11.20	206,381
15 Sep 21	11.21000 +0.24	11.21	10.93	10.96	273,099
14 Sep 21	10.97000 -0.10	11.16	10.86	11.16	322,818
13 Sep 21	11.07000 -0.21	11.38	11.05	11.36	179,229
10 Sep 21	11.28000 +0.01	11.49	11.18	11.30	132,618
09 Sep 21	11.27000 +0.06	11.34	11.01	11.18	180,811
08 Sep 21	11.21000 -0.01	11.38	11.17	11.31	201,143
07 Sep 21	11.22000 -0.29	11.53	11.22	11.53	351,028
03 Sep 21	11.51000 +0.08	11.55	11.33	11.45	197,273
02 Sep 21	11.43000 +0.03	11.52	11.30	11.39	158,983
01 Sep 21	11.40000 +0.02	11.63	11.19	11.41	185,397
31 Aug 21	11.38000 -0.07	11.48	11.32	11.48	348,561
30 Aug 21	11.45000 -0.27	11.60	11.36	11.60	139,601
27 Aug 21	11.72000 +0.37	11.75	11.36	11.37	158,424
26 Aug 21	11.35000 -0.19	11.61	11.33	11.57	216,844
25 Aug 21	11.54000 +0.27	11.61	11.24	11.35	85,393
24 Aug 21	11.27000 +0.16	11.32	11.11	11.11	187,344
23 Aug 21	11.11000 -0.14	11.51	11.10	11.22	189,287
20 Aug 21	11.25000 +0.23	11.28	10.88	11.00	459,286
19 Aug 21	11.02000 +0.16	11.05	10.58	10.70	293,084
18 Aug 21	10.86000 -0.17	11.18	10.83	11.03	133,307
17 Aug 21	11.03000 -0.24	11.23	11.01	11.16	151,651
16 Aug 21	11.27000 -0.13	11.43	11.05	11.30	217,173
13 Aug 21	11.40000 -0.18	11.62	11.33	11.62	592,558
12 Aug 21	11.58000 -0.05	11.94	11.38	11.94	122,367
11 Aug 21	11.63000 -0.08	11.76	11.50	11.75	100,611
10 Aug 21	11.71000 +0.19	11.74	11.39	11.47	115,395
09 Aug 21	11.52000 -0.05	11.63	11.29	11.53	255,729
06 Aug 21	11.57000 +0.15	11.73	11.45	11.68	84,935
05 Aug 21	11.42000 -0.17	11.70	11.40	11.62	341,228
04 Aug 21	11.59000 -0.19	11.87	11.50	11.77	165,564
03 Aug 21	11.78000 +0.28	12.02	11.44	11.80	305,716
02 Aug 21	11.50000 -0.13	12.15	11.48	11.64	287,509
30 Jul 21	11.63000 -0.28	11.90	11.12	11.83	311,130
29 Jul 21	11.91000 +0.24	12.05	11.65	11.79	334,516
28 Jul 21	11.67000 +0.14	11.77	11.45	11.59	264,809
27 Jul 21	11.53000 -0.06	11.64	11.33	11.50	189,121
26 Jul 21	11.59000 +0.14	11.64	11.45	11.45	122,908
23 Jul 21	11.45000 +0.07	11.92	11.33	11.53	121,745
22 Jul 21	11.38000 -0.30	11.76	11.37	11.76	89,063
21 Jul 21	11.68000 +0.23	12.05	11.55	11.55	176,166
20 Jul 21	11.45000 +0.24	11.73	11.14	11.27	222,749
19 Jul 21	11.21000 -0.46	11.42	10.94	11.42	249,951
16 Jul 21	11.67000 -0.53	12.25	11.66	12.25	306,624
15 Jul 21	12.20000 -0.05	12.27	12.00	12.16	236,916
14 Jul 21	12.25000 +0.16	12.58	12.10	12.15	110,690
13 Jul 21	12.09000 -0.12	12.39	11.87	12.10	185,970
12 Jul 21	12.21000 +0.06	12.33	12.06	12.06	194,485
09 Jul 21	12.15000 +0.21	12.23	11.68	11.83	173,317
08 Jul 21	11.94000 -0.19	12.23	11.72	12.00	199,579
07 Jul 21	12.13000 +0.06	12.40	12.00	12.07	185,701
06 Jul 21	12.07000 -0.43	12.44	12.07	12.44	221,746
02 Jul 21	12.50000 -0.18	12.69	12.43	12.64	125,862
01 Jul 21	12.68000 -0.07	12.85	12.62	12.74	168,911
30 Jun 21	12.75000 +0.25	12.83	12.50	12.61	128,557
29 Jun 21	12.50000 +0.02	12.61	12.33	12.34	159,879
28 Jun 21	12.48000 -0.34	12.79	12.38	12.77	244,701
25 Jun 21	12.82000 +0.05	13.00	12.56	12.77	326,194
24 Jun 21	12.77000 +0.32	12.79	12.42	12.46	241,523
23 Jun 21	12.45000 -0.03	12.79	12.43	12.53	296,915
22 Jun 21	12.48000 -0.12	12.82	12.31	12.63	166,450
21 Jun 21	12.60000 +0.27	12.70	12.35	12.45	219,125
18 Jun 21	12.33000 -0.52	12.75	12.26	12.71	360,713
17 Jun 21	12.85000 -0.41	13.34	12.74	13.16	146,248
16 Jun 21	13.26000 -0.35	13.67	13.16	13.52	182,624
15 Jun 21	13.61000 +0.11	13.61	13.28	13.43	117,302
14 Jun 21	13.50000 -0.23	14.06	13.44	13.93	421,311
11 Jun 21	13.73000 +0.24	13.87	13.55	13.55	154,791
10 Jun 21	13.49000 -0.23	13.86	13.49	13.64	212,105
09 Jun 21	13.72000 +0.35	13.74	13.24	13.35	304,063
08 Jun 21	13.37000 -0.05	13.58	13.35	13.42	193,670
07 Jun 21	13.42000 -0.31	13.98	13.39	13.77	194,196
04 Jun 21	13.73000 -0.29	14.05	13.66	14.01	108,247
03 Jun 21	14.02000 -0.37	14.33	13.92	14.33	151,533
02 Jun 21	14.39000 -0.21	14.61	14.27	14.57	158,147
01 Jun 21	14.60000 -0.24	15.18	14.48	15.04	243,378
28 May 21	14.84000 +0.16	14.91	14.49	14.69	249,434
27 May 21	14.68000 +0.18	14.88	14.59	14.65	284,211
26 May 21	14.50000 +0.26	14.68	14.00	14.20	350,860
25 May 21	14.24000 -0.31	14.91	14.21	14.70	272,480
24 May 21	14.55000 -0.12	14.72	14.47	14.72	175,701
21 May 21	14.67000 -0.20	14.99	14.62	14.94	220,736
20 May 21	14.87000 -0.19	15.07	14.68	15.05	201,175
19 May 21	15.06000 -0.01	15.13	14.48	14.86	175,967
18 May 21	15.07000 +0.02	15.25	14.89	15.03	166,153
17 May 21	15.05000 -0.21	15.22	14.81	15.22	173,052
14 May 21	15.26000 -0.25	15.65	15.17	15.52	156,950
13 May 21	15.51000 +0.34	15.69	15.03	15.03	259,291
12 May 21	15.17000 -0.65	16.00	15.07	15.95	257,668
11 May 21	15.82000 -0.33	16.18	15.60	15.91	189,114
10 May 21	16.15000 +0.24	16.70	16.10	16.24	375,981
07 May 21	15.91000 -0.10	16.39	15.71	15.92	194,408
06 May 21	16.01000 +0.17	16.38	15.66	15.97	586,644
05 May 21	15.84000 -0.31	16.27	15.82	16.16	299,259
04 May 21	16.15000 -0.01	16.40	15.78	15.96	431,769
03 May 21	16.15500 -0.33	16.65	15.75	16.52	520,213
30 Apr 21	16.49000 -0.31	18.14	16.47	17.07	487,664
29 Apr 21	16.80000 -0.34	17.84	16.50	17.33	388,192
28 Apr 21	17.14000 -0.23	17.78	16.93	17.51	330,223
27 Apr 21	17.37000 +0.10	17.52	17.06	17.30	454,382
26 Apr 21	17.27000 +0.41	17.57	17.04	17.06	387,281
23 Apr 21	16.86000 +0.80	17.05	15.25	15.37	503,877
22 Apr 21	16.06000 -0.25	16.40	16.00	16.25	376,462
21 Apr 21	16.31000 +0.60	16.32	15.75	15.75	378,742
20 Apr 21	15.71000 -0.49	16.46	15.52	16.24	239,195
19 Apr 21	16.20000 +0.20	16.39	15.90	16.05	390,017
16 Apr 21	16.00000 +0.21	16.07	15.84	15.93	298,271
15 Apr 21	15.79000 +0.11	15.98	15.59	15.84	220,822
14 Apr 21	15.68000 +0.27	15.95	15.39	15.39	264,465
13 Apr 21	15.41000 -0.28	15.78	15.28	15.70	219,403
12 Apr 21	15.69000 -0.09	16.15	15.66	15.81	192,693
09 Apr 21	15.78000 -0.12	16.00	15.55	15.88	396,852
08 Apr 21	15.90000 +0.25	15.91	15.50	15.83	333,524
07 Apr 21	15.65000 +0.66	16.40	15.24	15.24	334,473
06 Apr 21	14.99000 -0.06	15.30	14.99	15.11	87,808
05 Apr 21	15.05000 +0.43	15.16	14.54	14.68	144,400
01 Apr 21	14.62000 +0.23	14.68	14.26	14.39	133,172
31 Mar 21	14.39000 -0.22	14.89	14.39	14.49	196,861
30 Mar 21	14.61000 +0.07	14.90	13.79	14.07	422,962
29 Mar 21	14.54000 -0.29	15.28	14.45	14.87	221,862
26 Mar 21	14.83000 +0.67	14.94	14.34	14.34	121,588
25 Mar 21	14.16000 +0.43	14.30	13.51	13.58	171,368
24 Mar 21	13.73000 -0.08	14.99	13.37	13.90	205,389
23 Mar 21	13.81000 -0.63	14.64	13.73	14.41	194,389
22 Mar 21	14.44000 +0.06	14.76	13.96	14.27	198,214
19 Mar 21	14.38000 -0.15	14.90	14.14	14.64	927,861
18 Mar 21	14.53000 -0.52	15.27	14.45	15.00	206,641
17 Mar 21	15.05000 -0.12	15.20	14.59	14.64	404,872
16 Mar 21	15.17000 -0.20	15.37	14.85	15.33	358,015
15 Mar 21	15.37000 -0.51	15.88	15.31	15.87	148,019
12 Mar 21	15.88000 -0.02	16.08	15.80	15.94	166,083
11 Mar 21	15.90000 +0.31	16.00	15.62	15.77	163,523
10 Mar 21	15.59000 -0.28	16.00	15.52	15.86	220,624
09 Mar 21	15.87000 -0.12	16.70	15.69	16.15	412,787
08 Mar 21	15.99000 +0.65	16.08	15.12	15.47	312,197
05 Mar 21	15.34000 +0.50	15.34	14.17	14.83	309,010
04 Mar 21	14.84000 -0.40	15.38	14.33	15.20	360,274
03 Mar 21	15.24000 -0.49	16.05	15.06	15.89	241,166
02 Mar 21	15.73000 +0.05	16.67	15.53	15.67	778,398
01 Mar 21	15.68000 +0.31	16.35	15.40	16.20	994,044
26 Feb 21	15.37000 +1.27	15.68	13.39	14.00	626,553
25 Feb 21	14.10000 +0.28	14.86	13.80	13.80	523,983
24 Feb 21	13.82000 +0.36	13.91	13.49	13.49	162,455
23 Feb 21	13.46000 -0.23	13.74	13.06	13.74	165,414
22 Feb 21	13.69000 +0.27	13.76	13.22	13.44	148,779
19 Feb 21	13.42000 +0.31	13.50	12.99	13.26	215,508
18 Feb 21	13.11000 +0.05	13.52	13.05	13.25	184,249
17 Feb 21	13.06000 -0.52	13.66	12.81	13.07	246,420
16 Feb 21	13.58000 -0.14	14.00	13.30	13.96	350,259
12 Feb 21	13.72000 +0.00	13.98	13.54	13.70	212,725
11 Feb 21	13.72000 +0.39	13.73	13.17	13.40	295,890
10 Feb 21	13.33000 +0.30	13.44	12.81	13.04	208,831
09 Feb 21	13.03000 +0.28	13.44	12.90	12.99	347,318
08 Feb 21	12.75000 +0.52	12.76	12.30	12.46	143,785
05 Feb 21	12.23000 +0.22	12.56	12.16	12.17	226,643
04 Feb 21	12.01000 -0.24	12.42	11.91	12.40	164,172
03 Feb 21	12.25000 +0.29	12.27	11.67	11.94	147,403
02 Feb 21	11.96000 +0.09	12.06	11.59	12.01	135,827
01 Feb 21	11.87000 +0.57	12.01	11.36	11.40	199,412
29 Jan 21	11.30000 +0.25	11.53	10.96	11.07	155,967
28 Jan 21	11.05000 -0.11	11.26	11.02	11.26	446,549
27 Jan 21	11.16000 -0.62	11.53	11.12	11.52	187,678
26 Jan 21	11.78000 +0.06	11.90	11.50	11.83	454,162
25 Jan 21	11.72000 -0.28	12.08	11.59	12.01	174,922
22 Jan 21	12.00000 -0.27	12.24	11.87	12.14	199,365
21 Jan 21	12.27000 -0.17	12.55	12.18	12.41	200,740
20 Jan 21	12.44000 +1.00	12.51	11.50	11.59	227,485
19 Jan 21	11.44000 -0.11	11.67	11.18	11.58	327,080
15 Jan 21	11.55000 +0.20	11.62	11.22	11.22	362,300
14 Jan 21	11.35000 -0.05	11.84	11.22	11.46	380,965
13 Jan 21	11.40000 -0.06	11.46	11.10	11.22	249,503
12 Jan 21	11.46000 +0.26	11.59	11.21	11.27	362,793
11 Jan 21	11.20000 -0.08	11.44	11.10	11.15	206,330
08 Jan 21	11.28000 -0.19	11.74	10.95	11.74	355,041
07 Jan 21	11.47000 +0.08	11.54	10.99	11.46	328,192
06 Jan 21	11.39000 +0.69	11.45	10.88	10.88	395,509
05 Jan 21	10.70000 +0.44	10.85	10.20	10.25	491,740
04 Jan 21	10.26000 +0.01	10.54	10.04	10.37	543,056
31 Dec 20	10.25000 +0.02	10.37	9.62	10.20	250,711
30 Dec 20	10.23000 +0.15	10.39	10.08	10.15	190,625
29 Dec 20	10.08000 +0.02	10.20	9.93	10.10	245,013
28 Dec 20	10.06000 +0.27	10.15	9.62	9.85	193,116
24 Dec 20	9.79000 +0.21	9.85	9.56	9.56	114,973
23 Dec 20	9.58000 +0.31	9.62	9.27	9.27	137,637
22 Dec 20	9.27000 -0.29	9.50	9.20	9.50	124,622
21 Dec 20	9.56000 -0.58	10.20	9.52	9.94	152,672
18 Dec 20	10.14000 -0.20	10.64	10.14	10.44	1,124,383
17 Dec 20	10.34000 -0.06	10.51	10.19	10.32	191,530
16 Dec 20	10.40000 -0.07	10.76	10.27	10.52	204,165
15 Dec 20	10.47000 +0.23	10.48	10.19	10.26	294,325
14 Dec 20	10.24000 +0.23	10.33	10.05	10.10	495,237
11 Dec 20	10.01000 -0.12	10.20	9.75	10.10	387,194
10 Dec 20	10.13000 +0.13	10.13	9.33	9.86	158,282
09 Dec 20	10.00000 +0.22	10.22	9.80	9.90	276,180
08 Dec 20	9.78000 +0.24	9.81	9.35	9.54	180,689
07 Dec 20	9.54000 -0.04	9.65	9.21	9.65	224,496
04 Dec 20	9.58000 +0.37	9.62	9.21	9.21	190,540
03 Dec 20	9.21000 +0.11	9.49	8.80	9.00	267,321
02 Dec 20	9.10000 +1.00	9.14	8.08	8.09	991,771
01 Dec 20	8.10000 -0.09	8.32	8.03	8.25	224,786
30 Nov 20	8.19000 -0.05	8.47	8.12	8.17	148,943
27 Nov 20	8.24000 -0.39	8.63	8.14	8.62	83,771
25 Nov 20	8.63000 -0.02	8.70	8.35	8.67	193,178
24 Nov 20	8.65000 +0.25	8.79	8.49	8.49	119,759
23 Nov 20	8.40000 +0.37	8.49	8.04	8.04	214,893
20 Nov 20	8.03000 +0.36	8.15	7.58	7.65	205,891
19 Nov 20	7.67000 -0.04	7.77	7.53	7.67	81,065
18 Nov 20	7.71000 -0.04	7.97	7.66	7.73	131,929
17 Nov 20	7.75000 -0.11	7.78	7.49	7.76	141,481
16 Nov 20	7.85500 +0.36	8.06	7.61	7.66	222,385
13 Nov 20	7.50000 +0.43	7.61	7.07	7.07	173,508
12 Nov 20	7.07000 -0.31	7.44	6.98	7.28	257,167
11 Nov 20	7.38000 +0.06	7.56	7.30	7.32	121,082
10 Nov 20	7.32000 +0.34	7.41	7.06	7.09	227,194
09 Nov 20	6.98000 +0.14	7.45	6.91	7.11	360,088
06 Nov 20	6.84000 +0.02	6.98	6.75	6.86	130,525
05 Nov 20	6.82000 +0.23	6.89	6.62	6.63	215,528
04 Nov 20	6.59000 -0.27	6.86	6.51	6.80	280,142
03 Nov 20	6.86000 +0.36	7.02	6.54	6.54	291,138
02 Nov 20	6.50000 +0.21	6.91	6.35	6.83	359,872
30 Oct 20	6.29000 +0.06	6.66	6.15	6.49	298,691
29 Oct 20	6.23000 +0.34	6.27	5.77	5.90	275,000
28 Oct 20	5.89000 -0.20	6.07	5.80	6.00	275,912
27 Oct 20	6.09000 -0.45	6.52	6.07	6.52	336,922
26 Oct 20	6.54000 -0.27	6.74	6.45	6.63	198,047
23 Oct 20	6.81000 +0.08	6.89	6.68	6.80	74,645
22 Oct 20	6.73000 -0.16	6.94	6.59	6.87	156,964
21 Oct 20	6.89000 -0.13	7.09	6.89	6.99	113,934
20 Oct 20	7.02000 +0.02	7.19	6.95	7.00	157,648
19 Oct 20	7.00000 +0.09	7.10	6.81	6.91	247,912
16 Oct 20	6.91000 +0.05	6.93	6.76	6.86	97,915
15 Oct 20	6.86000 +0.01	6.91	6.70	6.79	171,165
14 Oct 20	6.85000 +0.09	6.93	6.72	6.79	149,895
13 Oct 20	6.76000 -0.06	6.89	6.59	6.76	300,799
12 Oct 20	6.82000 +0.28	6.82	6.50	6.51	248,865
09 Oct 20	6.54000 -0.07	6.70	6.45	6.65	107,122
08 Oct 20	6.61000 +0.17	6.68	6.35	6.43	180,678
07 Oct 20	6.44000 +0.18	6.48	6.26	6.30	155,414
06 Oct 20	6.26000 -0.31	6.68	6.23	6.59	399,717
05 Oct 20	6.57000 +0.17	6.68	6.34	6.41	310,194
02 Oct 20	6.40000 -0.06	6.51	6.31	6.31	269,431
01 Oct 20	6.46000 -0.14	6.62	6.40	6.62	222,635
30 Sep 20	6.60000 +0.25	6.70	6.34	6.34	363,053
29 Sep 20	6.35000 +0.19	6.39	6.12	6.20	454,094
28 Sep 20	6.16000 -0.17	6.37	6.06	6.31	482,536
25 Sep 20	6.33000 -0.12	6.67	6.25	6.37	164,634
24 Sep 20	6.45000 -0.06	6.66	6.41	6.50	201,316
23 Sep 20	6.51000 -0.49	7.11	6.49	7.06	346,824
22 Sep 20	7.00000 -0.13	7.19	6.98	7.15	284,089
21 Sep 20	7.13000 -0.18	7.25	7.02	7.15	197,092
18 Sep 20	7.31000 +0.05	7.48	7.05	7.22	704,743
17 Sep 20	7.26000 +0.12	7.33	6.78	7.03	477,724
16 Sep 20	7.14000 -0.01	7.25	6.96	7.17	339,137
15 Sep 20	7.15000 +0.08	7.24	6.86	7.10	406,521
14 Sep 20	7.07500 +0.00	7.30	7.05	7.09	365,824
11 Sep 20	7.07000 -0.12	7.21	7.03	7.21	160,379
10 Sep 20	7.19000 -0.18	7.53	7.13	7.36	161,910
09 Sep 20	7.37000 -0.34	7.76	7.30	7.75	264,542
08 Sep 20	7.71000 -0.53	8.18	7.70	8.10	182,886
04 Sep 20	8.24000 +0.09	8.35	8.03	8.19	134,704
03 Sep 20	8.15000 -0.36	8.52	8.12	8.44	106,721
02 Sep 20	8.51000 +0.12	8.57	8.27	8.37	146,626
01 Sep 20	8.39000 +0.01	8.52	8.17	8.32	182,521
31 Aug 20	8.38000 -0.10	8.61	8.25	8.46	249,135
28 Aug 20	8.48000 +0.12	8.60	8.26	8.35	218,722
27 Aug 20	8.36000 +0.04	8.39	8.08	8.30	189,717
26 Aug 20	8.32000 +0.14	8.43	8.14	8.17	356,140
25 Aug 20	8.18000 +0.18	8.76	8.15	8.76	392,681
24 Aug 20	8.00000 +0.24	8.01	7.76	7.86	194,805
21 Aug 20	7.76000 -0.24	7.92	7.63	7.92	159,867
20 Aug 20	8.00000 +0.09	8.08	7.80	7.82	184,657
19 Aug 20	7.91000 -0.14	8.12	7.83	8.05	144,345
18 Aug 20	8.05000 -0.04	8.18	7.83	8.05	137,023
17 Aug 20	8.09000 +0.04	8.27	7.97	8.17	169,793
14 Aug 20	8.05000 -0.13	8.21	8.00	8.08	117,092
13 Aug 20	8.18000 +0.13	8.20	7.92	8.00	99,032
12 Aug 20	8.05000 +0.10	8.11	7.84	8.11	124,596
11 Aug 20	7.95000 +0.32	8.16	7.64	7.72	384,336
10 Aug 20	7.63000 +0.06	7.70	7.46	7.58	143,697
07 Aug 20	7.57000 +0.37	7.74	7.20	7.20	235,019
06 Aug 20	7.20000 +0.08	7.48	7.02	7.12	230,677
05 Aug 20	7.12000 -0.04	7.31	7.06	7.21	172,056
04 Aug 20	7.16000 -0.03	7.22	6.95	7.22	156,125
03 Aug 20	7.19000 -0.26	7.44	7.10	7.44	232,374
31 Jul 20	7.45000 -0.33	7.75	7.30	7.54	240,422
30 Jul 20	7.78000 -0.22	7.97	7.67	7.87	151,875
29 Jul 20	8.00000 +0.21	8.08	7.72	7.79	101,302
28 Jul 20	7.79000 -0.21	8.03	7.74	8.01	86,762
27 Jul 20	8.00000 +0.05	8.03	7.72	7.94	116,047
24 Jul 20	7.95000 +0.24	7.97	7.70	7.73	144,565
23 Jul 20	7.71000 -0.07	7.85	7.58	7.75	156,437
22 Jul 20	7.78000 -0.06	8.03	7.74	7.91	90,772
21 Jul 20	7.84000 -0.15	8.17	7.78	8.05	84,086
20 Jul 20	7.99000 -0.02	8.10	7.84	7.95	112,150
17 Jul 20	8.01000 +0.25	8.01	7.75	7.78	108,854
16 Jul 20	7.76000 -0.12	7.88	7.65	7.82	92,261
15 Jul 20	7.88000 -0.01	8.18	7.80	8.06	117,112
14 Jul 20	7.89000 +0.11	8.00	7.71	7.78	100,938
13 Jul 20	7.78000 -0.24	8.08	7.75	8.08	96,470
10 Jul 20	8.02000 +0.37	8.06	7.58	7.64	187,494
09 Jul 20	7.65000 -0.22	7.87	7.59	7.87	94,132
08 Jul 20	7.87000 +0.05	7.91	7.66	7.79	96,449
07 Jul 20	7.82000 -0.37	8.19	7.71	8.10	237,374
06 Jul 20	8.19000 +0.07	8.32	8.07	8.29	113,799
02 Jul 20	8.12000 +0.06	8.39	8.01	8.22	219,595
01 Jul 20	8.06000 -0.10	8.44	7.97	8.16	105,039
30 Jun 20	8.16000 +0.04	8.30	8.06	8.09	106,727
29 Jun 20	8.12000 +0.58	8.35	7.59	7.59	154,402
26 Jun 20	7.54000 -0.35	7.88	7.53	7.82	184,259
25 Jun 20	7.89000 -0.01	7.95	7.68	7.88	189,199
24 Jun 20	7.90000 -0.47	8.20	7.84	8.20	208,856
23 Jun 20	8.37000 +0.00	8.63	8.15	8.39	145,966
22 Jun 20	8.37000 -0.32	8.67	8.31	8.61	151,768
19 Jun 20	8.69000 +0.11	9.03	8.61	8.68	356,745
18 Jun 20	8.58000 -0.04	8.79	8.44	8.55	113,111
17 Jun 20	8.62000 -0.25	8.84	8.49	8.84	116,990
16 Jun 20	8.87000 +0.11	9.12	8.72	9.03	201,031
15 Jun 20	8.76000 +0.34	8.80	8.05	8.11	243,915
12 Jun 20	8.42000 -0.04	8.80	8.06	8.71	305,814
11 Jun 20	8.46000 -0.37	8.58	7.97	8.58	359,433
10 Jun 20	8.83000 -0.87	9.75	8.82	9.63	131,816
09 Jun 20	9.70000 -0.63	10.09	9.28	10.09	225,381
08 Jun 20	10.33000 +1.46	10.43	9.12	9.15	395,570
05 Jun 20	8.87000 -0.90	9.42	8.77	9.18	1,159,879
04 Jun 20	9.77000 +0.87	9.77	8.71	8.84	335,582
03 Jun 20	8.90000 +0.74	8.95	8.20	8.20	249,394
02 Jun 20	8.16000 +0.31	8.32	7.43	7.90	513,073
01 Jun 20	7.85000 -0.22	8.03	7.50	7.94	289,194
29 May 20	8.07000 -0.19	8.21	7.89	8.16	318,830
28 May 20	8.26000 -0.34	8.72	8.17	8.72	176,261
27 May 20	8.60000 +0.21	8.66	8.33	8.47	214,587
26 May 20	8.39000 +0.30	8.50	8.22	8.33	188,014
22 May 20	8.09000 +0.34	8.12	7.76	7.76	151,932
21 May 20	7.75000 +0.00	7.92	7.72	7.76	177,021
20 May 20	7.75000 +0.23	8.00	7.56	7.56	188,768
19 May 20	7.52000 -0.49	8.06	7.50	7.94	293,901
18 May 20	8.01000 +0.23	8.37	7.96	7.97	178,445
15 May 20	7.78000 -0.04	7.90	7.73	7.76	179,306
14 May 20	7.82000 +0.02	7.84	7.33	7.62	213,958
13 May 20	7.80000 -0.21	8.10	7.54	7.94	167,348
12 May 20	8.01000 -0.24	8.41	8.00	8.28	222,171
11 May 20	8.25000 -0.46	8.64	7.95	8.51	318,772
08 May 20	8.71000 +0.59	8.75	8.23	8.24	162,804
07 May 20	8.12000 +0.13	8.23	7.95	7.97	203,800
06 May 20	7.99000 -0.29	8.39	7.95	8.31	270,614
05 May 20	8.28000 -0.12	8.98	8.16	8.64	433,623
04 May 20	8.40000 -0.94	9.54	8.30	9.47	295,087
01 May 20	9.34000 -0.74	9.58	9.00	9.51	285,206
30 Apr 20	10.08000 +0.46	10.19	9.48	10.07	310,055
29 Apr 20	9.62000 +0.56	9.70	9.23	9.28	254,093
28 Apr 20	9.06000 +0.20	9.24	8.97	8.99	236,865
27 Apr 20	8.86000 +0.47	8.93	8.43	8.43	91,267
24 Apr 20	8.39000 -0.04	8.48	8.25	8.43	87,655
23 Apr 20	8.43000 +0.37	8.61	7.93	8.15	136,430
22 Apr 20	8.06000 +0.11	8.23	7.99	8.05	132,659
21 Apr 20	7.95000 +0.00	8.03	7.59	7.77	263,632
20 Apr 20	7.95000 -0.34	8.36	7.89	8.10	160,492
17 Apr 20	8.29000 +0.12	8.67	8.22	8.40	132,121
16 Apr 20	8.17000 -0.01	8.28	7.82	8.15	336,019
15 Apr 20	8.18000 -0.19	8.30	7.97	8.17	215,482
14 Apr 20	8.37000 +0.00	8.83	8.19	8.42	216,301
13 Apr 20	8.37000 -0.33	9.51	8.24	8.65	186,672
09 Apr 20	8.70000 +0.24	9.00	8.61	8.66	224,203
08 Apr 20	8.46000 +0.64	8.65	7.89	8.00	316,516
07 Apr 20	7.82000 +0.18	8.20	7.74	7.95	213,657
06 Apr 20	7.64000 +0.60	7.70	7.14	7.14	232,969
03 Apr 20	7.04000 -0.30	7.38	6.76	7.34	225,634
02 Apr 20	7.34000 +0.37	7.68	7.01	7.01	292,586
01 Apr 20	6.97000 -0.27	7.19	6.77	6.98	246,365
31 Mar 20	7.24000 -0.13	7.67	7.21	7.44	239,220
30 Mar 20	7.37000 +0.09	7.58	7.01	7.35	173,716
27 Mar 20	7.28000 +0.27	7.47	6.57	6.76	280,227
26 Mar 20	7.01000 +0.05	7.37	6.64	7.04	311,410
25 Mar 20	6.96000 +0.20	7.53	6.54	6.62	366,185
24 Mar 20	6.76000 -0.07	7.24	6.42	7.06	248,545
23 Mar 20	6.83000 -0.68	7.90	6.75	7.55	352,289
20 Mar 20	7.51000 -0.46	8.37	7.27	8.01	421,668
19 Mar 20	7.97000 +0.38	8.41	7.43	7.49	283,201
18 Mar 20	7.59000 -0.88	8.42	7.40	7.94	296,729
17 Mar 20	8.47000 +0.91	9.10	7.75	8.09	736,739
16 Mar 20	7.56000 -0.05	8.03	6.88	6.88	315,992
13 Mar 20	7.61000 +0.61	7.83	7.09	7.37	351,560
12 Mar 20	7.00000 -0.23	7.69	6.61	6.76	373,806
11 Mar 20	7.23000 -0.72	7.68	7.13	7.68	326,135
10 Mar 20	7.95000 +0.56	7.95	7.46	7.88	282,190
09 Mar 20	7.39000 -1.19	8.48	6.46	8.14	259,880
06 Mar 20	8.58000 -0.26	8.84	8.36	8.53	239,139
05 Mar 20	8.84000 -0.26	8.97	8.52	8.86	296,243
04 Mar 20	9.10000 +0.35	9.11	8.63	8.88	250,382
03 Mar 20	8.75000 -0.20	9.23	8.71	9.09	187,925
02 Mar 20	8.95000 +0.09	9.01	8.63	8.88	255,650
28 Feb 20	8.86000 +0.04	8.91	8.50	8.50	349,734
27 Feb 20	8.82000 -0.45	9.08	8.71	9.06	468,176
26 Feb 20	9.27000 -0.21	9.60	9.25	9.60	273,145
25 Feb 20	9.48000 -0.62	10.25	9.42	10.20	452,004
24 Feb 20	10.10000 -0.23	10.14	9.75	9.98	351,671
21 Feb 20	10.33000 -0.19	10.54	10.23	10.49	180,896
20 Feb 20	10.52000 +0.00	11.00	10.52	10.60	298,686
19 Feb 20	10.52000 +0.02	10.62	10.35	10.41	288,099
18 Feb 20	10.50000 +0.10	10.53	10.22	10.35	648,526
14 Feb 20	10.40000 -0.31	10.61	9.56	10.52	802,248
13 Feb 20	10.71000 -0.29	11.00	10.67	10.97	276,224
12 Feb 20	11.00000 +0.01	11.45	10.95	11.09	208,815
11 Feb 20	10.99000 +0.41	11.16	10.66	10.67	282,989
10 Feb 20	10.58000 +0.09	10.69	10.40	10.45	305,593
07 Feb 20	10.49000 -0.32	10.91	10.32	10.65	293,484
06 Feb 20	10.81000 -0.12	11.00	10.68	11.00	252,152
05 Feb 20	10.93000 +0.04	11.01	10.74	10.95	253,087
04 Feb 20	10.89000 +0.15	10.99	10.55	10.94	612,014
03 Feb 20	10.74000 -0.27	11.14	10.67	10.93	339,036
31 Jan 20	11.01000 -0.33	11.28	10.86	11.28	340,737
30 Jan 20	11.34000 -0.36	11.58	11.15	11.58	349,109
29 Jan 20	11.70000 -0.04	11.94	11.69	11.84	171,118
28 Jan 20	11.74000 -0.20	12.09	11.72	12.05	198,431
27 Jan 20	11.94000 -0.21	12.03	11.79	11.90	161,519
24 Jan 20	12.15000 -0.67	12.80	12.12	12.80	224,390
23 Jan 20	12.82000 -0.46	13.21	12.69	13.21	248,562
22 Jan 20	13.28000 +0.18	13.44	13.09	13.24	259,979
21 Jan 20	13.10000 -0.15	13.26	12.97	13.26	492,153
17 Jan 20	13.25000 +0.47	13.25	12.88	12.89	299,035
16 Jan 20	12.78000 +0.59	12.86	12.22	12.22	330,052
15 Jan 20	12.19000 -0.07	12.29	11.98	12.26	276,677
14 Jan 20	12.26000 -0.03	12.31	11.98	12.26	454,028
13 Jan 20	12.29000 +0.45	12.32	11.83	11.86	183,908
10 Jan 20	11.84000 -0.04	11.95	11.61	11.88	208,034
09 Jan 20	11.88000 -0.19	12.09	11.79	12.07	164,026
08 Jan 20	12.07000 +0.26	12.14	11.71	11.77	247,834
07 Jan 20	11.81000 +0.14	11.83	11.55	11.59	148,964
06 Jan 20	11.67000 -0.33	11.99	11.53	11.90	290,786
03 Jan 20	12.00000 -0.36	12.20	11.96	12.16	192,391
02 Jan 20	12.36000 +0.06	12.58	12.29	12.43	187,138
31 Dec 19	12.30000 -0.15	12.61	12.23	12.41	624,634
30 Dec 19	12.45000 -0.08	12.60	12.38	12.56	148,184
27 Dec 19	12.53000 -0.03	12.57	12.39	12.57	100,196
26 Dec 19	12.56000 -0.12	12.86	12.44	12.72	149,280
24 Dec 19	12.68000 +0.38	12.68	12.25	12.30	226,305
23 Dec 19	12.30000 -0.01	12.34	12.01	12.31	183,735
20 Dec 19	12.31000 +0.14	12.35	12.00	12.21	1,387,506
19 Dec 19	12.17000 -0.16	12.30	12.16	12.26	110,493
18 Dec 19	12.33000 +0.32	12.33	11.84	12.05	159,920
17 Dec 19	12.01000 -0.28	12.32	12.00	12.27	143,902
16 Dec 19	12.29000 -0.15	12.55	12.00	12.50	340,628
13 Dec 19	12.44000 +0.06	12.44	12.15	12.31	291,892
12 Dec 19	12.38000 +0.18	12.50	12.09	12.20	163,475
11 Dec 19	12.20000 -0.05	12.27	12.10	12.15	164,147
10 Dec 19	12.25000 -0.02	12.35	12.16	12.27	152,974
09 Dec 19	12.27000 +0.17	12.39	12.10	12.10	192,796
06 Dec 19	12.10000 +0.04	12.35	12.10	12.20	209,991
05 Dec 19	12.06000 -0.05	12.18	12.02	12.14	106,100
04 Dec 19	12.11000 +0.29	12.38	11.92	11.96	216,494
03 Dec 19	11.82000 -0.47	12.24	11.80	12.15	268,080
02 Dec 19	12.29000 -0.24	12.68	12.26	12.54	104,496
29 Nov 19	12.53000 -0.03	12.55	12.33	12.50	90,078
27 Nov 19	12.56000 +0.06	12.74	12.50	12.56	161,212
26 Nov 19	12.50000 -0.16	12.70	12.47	12.57	148,761
25 Nov 19	12.66000 +0.39	12.76	12.34	12.34	212,060
22 Nov 19	12.27000 +0.28	12.29	12.03	12.03	324,355
21 Nov 19	11.99000 -0.11	12.22	11.99	12.18	190,418
20 Nov 19	12.10000 -0.30	12.46	12.06	12.36	238,056
19 Nov 19	12.40000 -0.13	12.83	12.40	12.60	243,573
18 Nov 19	12.53000 -0.07	12.65	12.43	12.43	128,607
15 Nov 19	12.60000 -0.23	13.00	12.58	12.97	180,834
14 Nov 19	12.83000 -0.11	13.02	12.83	12.93	122,712
13 Nov 19	12.94000 -0.05	13.00	12.84	12.89	197,257
12 Nov 19	12.99000 +0.20	13.01	12.73	12.78	181,863
11 Nov 19	12.79000 -0.06	12.93	12.73	12.77	142,240
08 Nov 19	12.85000 -0.13	12.89	12.74	12.83	209,139
07 Nov 19	12.98000 +0.20	13.15	12.86	12.99	238,610
06 Nov 19	12.78000 -0.37	13.21	12.78	13.08	166,178
05 Nov 19	13.15000 +0.53	13.20	12.70	12.78	256,890
04 Nov 19	12.62000 -0.10	12.87	12.58	12.75	335,562
01 Nov 19	12.72000 +0.52	13.20	12.26	12.62	480,583
31 Oct 19	12.20000 -0.10	12.23	11.81	12.23	169,887
30 Oct 19	12.30000 +0.01	12.33	11.97	12.15	189,238
29 Oct 19	12.29000 +0.03	12.40	12.15	12.23	266,973
28 Oct 19	12.26000 +0.01	12.45	12.19	12.19	143,787
25 Oct 19	12.25000 +0.23	12.34	11.91	11.91	160,598
24 Oct 19	12.02000 -0.29	12.40	11.92	12.40	157,985
23 Oct 19	12.31000 +0.53	12.35	11.80	11.83	202,732
22 Oct 19	11.78000 +0.07	11.83	11.43	11.69	134,485
21 Oct 19	11.71000 +0.43	11.88	11.46	11.46	175,328
18 Oct 19	11.28000 +0.00	11.31	10.57	11.00	310,062
17 Oct 19	11.28000 +0.03	11.33	11.13	11.23	221,477
16 Oct 19	11.25000 +0.07	11.33	11.10	11.18	232,589
15 Oct 19	11.18000 +0.02	11.27	11.00	11.19	218,563
14 Oct 19	11.16000 -0.37	11.53	11.11	11.50	183,603
11 Oct 19	11.53000 +0.26	11.66	11.22	11.39	431,093
10 Oct 19	11.27000 +0.17	11.37	11.10	11.13	184,165
09 Oct 19	11.10000 -0.45	11.74	10.96	11.60	317,162
08 Oct 19	11.55000 -0.27	11.81	11.43	11.71	262,102
07 Oct 19	11.82000 -0.21	12.21	11.80	12.01	195,070
04 Oct 19	12.03000 +0.05	12.07	11.75	12.01	131,992
03 Oct 19	11.98000 +0.14	12.06	11.72	11.82	123,638
02 Oct 19	11.84000 -0.24	12.10	11.78	11.94	209,670
01 Oct 19	12.08000 -0.46	12.87	11.92	12.68	217,454
30 Sep 19	12.54000 +0.24	12.59	12.26	12.32	272,169
27 Sep 19	12.30000 -0.01	12.55	12.22	12.28	152,540
26 Sep 19	12.31000 -0.23	12.54	12.18	12.54	154,455
25 Sep 19	12.54000 +0.08	12.79	12.47	12.55	215,140
24 Sep 19	12.46000 -0.85	13.24	12.43	13.19	219,778
23 Sep 19	13.31000 +0.51	13.37	12.71	12.76	257,412
20 Sep 19	12.80000 +0.08	12.99	12.65	12.78	851,991
19 Sep 19	12.72000 -0.39	13.08	12.50	13.08	353,423
18 Sep 19	13.11000 -0.43	13.56	12.82	13.56	240,278
17 Sep 19	13.54000 +0.05	13.62	13.36	13.48	303,733
16 Sep 19	13.49000 +0.26	13.50	13.27	13.27	230,472
13 Sep 19	13.23000 +0.36	13.37	12.89	12.96	268,941
12 Sep 19	12.87000 -0.34	13.27	12.79	13.27	414,825
11 Sep 19	13.21000 +0.22	13.22	12.74	12.90	223,876
10 Sep 19	12.99000 +0.22	12.99	12.69	12.79	238,877
09 Sep 19	12.77000 +0.50	12.78	12.33	12.33	247,485
06 Sep 19	12.27000 +0.01	12.40	12.20	12.32	225,010
05 Sep 19	12.26000 +0.32	12.51	12.09	12.09	204,120
04 Sep 19	11.94000 +0.21	12.04	11.80	11.81	131,439
03 Sep 19	11.73000 -0.31	11.98	11.68	11.95	299,005
30 Aug 19	12.04000 -0.08	12.43	11.96	12.23	146,163
29 Aug 19	12.12000 +0.55	12.18	11.69	11.73	234,374
28 Aug 19	11.57000 +0.24	11.74	11.11	11.28	317,815
27 Aug 19	11.33000 +0.14	11.50	11.23	11.36	220,265
26 Aug 19	11.19000 +0.09	11.32	11.07	11.24	194,028
23 Aug 19	11.10000 -0.19	11.29	10.94	11.22	296,533
22 Aug 19	11.29000 +0.02	11.39	11.17	11.34	219,072
21 Aug 19	11.27000 -0.01	11.48	11.18	11.48	214,991
20 Aug 19	11.28000 -0.10	11.47	11.15	11.32	339,369
19 Aug 19	11.38000 +0.22	11.45	11.22	11.37	268,143
16 Aug 19	11.16000 +0.50	11.19	10.76	10.76	242,655
15 Aug 19	10.66000 -0.33	10.97	10.58	10.96	351,681
14 Aug 19	10.99000 -0.53	11.40	10.94	11.40	282,821
13 Aug 19	11.52000 +0.19	11.64	11.17	11.30	341,535
12 Aug 19	11.33000 -0.18	11.50	11.16	11.47	302,938
09 Aug 19	11.51000 -0.33	11.81	11.42	11.81	325,571
08 Aug 19	11.84000 +0.21	11.90	11.62	11.82	452,893
07 Aug 19	11.63000 -0.02	11.88	11.40	11.54	246,093
06 Aug 19	11.65000 -0.05	11.87	11.09	11.70	581,840
05 Aug 19	11.70000 -0.63	12.21	11.60	11.80	659,760
02 Aug 19	12.33000 +0.05	12.68	11.64	11.64	691,621
01 Aug 19	12.28000 -0.75	13.09	12.24	12.86	745,697
31 Jul 19	13.03000 -0.20	13.22	12.73	13.11	503,857
30 Jul 19	13.23000 +0.72	13.24	12.39	12.45	454,937
29 Jul 19	12.51000 +0.03	12.56	12.33	12.45	268,958
26 Jul 19	12.48000 -0.40	12.80	12.33	12.80	216,800
25 Jul 19	12.88000 -0.37	13.23	12.83	13.23	256,309
24 Jul 19	13.25000 +0.30	13.31	12.94	12.94	239,489
23 Jul 19	12.95000 -0.04	13.15	12.92	13.05	412,576
22 Jul 19	12.99000 -0.16	13.19	12.92	13.19	243,404
19 Jul 19	13.15000 +0.32	13.23	12.69	12.70	416,667
18 Jul 19	12.83000 -0.14	12.94	12.73	12.93	720,030
17 Jul 19	12.97000 -0.25	13.23	12.91	13.22	431,145
16 Jul 19	13.22000 -0.21	13.50	13.06	13.12	492,031
15 Jul 19	13.43000 -0.19	13.68	13.24	13.61	195,935
12 Jul 19	13.62000 +0.24	13.77	13.41	13.46	279,398
11 Jul 19	13.38000 -0.85	14.20	13.33	14.20	677,317
10 Jul 19	14.23000 -0.05	14.40	14.16	14.27	397,538
09 Jul 19	14.28000 -0.64	14.82	14.17	14.75	391,095
08 Jul 19	14.92000 -0.11	15.01	14.71	14.88	203,830
05 Jul 19	15.03000 -0.25	15.19	14.50	14.50	270,826
03 Jul 19	15.28000 -0.10	15.50	15.21	15.50	224,107
02 Jul 19	15.38000 -0.38	15.74	15.24	15.74	197,374
01 Jul 19	15.76000 +0.29	15.84	15.55	15.84	222,627
28 Jun 19	15.47000 +0.29	15.53	15.13	15.17	298,938
27 Jun 19	15.18000 +0.06	15.36	15.08	15.20	142,350
26 Jun 19	15.12000 +0.34	15.21	14.87	14.91	109,118
25 Jun 19	14.78000 -0.29	15.06	14.76	15.04	204,002
24 Jun 19	15.07000 -0.25	15.41	14.93	15.41	190,780
21 Jun 19	15.32000 +0.12	15.42	14.86	15.06	518,161
20 Jun 19	15.20000 +0.27	15.36	15.10	15.14	240,086
19 Jun 19	14.93000 -0.22	15.39	14.92	15.14	253,110
18 Jun 19	15.15000 -0.13	15.54	15.08	15.39	289,788
17 Jun 19	15.28000 -0.04	15.54	15.26	15.38	251,438
14 Jun 19	15.32000 -0.05	15.55	15.25	15.45	657,282
13 Jun 19	15.37000 -0.03	15.65	15.25	15.48	319,538
12 Jun 19	15.40000 +0.02	15.55	15.30	15.31	440,924
11 Jun 19	15.38000 +0.13	15.67	15.31	15.44	208,023
10 Jun 19	15.25000 +0.13	15.36	15.12	15.29	259,765
07 Jun 19	15.12000 +0.41	15.22	14.70	14.80	263,060
06 Jun 19	14.71000 +0.00	14.85	14.54	14.72	226,138
05 Jun 19	14.71000 -0.22	14.99	14.43	14.78	265,962
04 Jun 19	14.93000 +0.64	14.97	14.33	14.34	247,313
03 Jun 19	14.29000 -0.04	14.57	14.13	14.40	319,791
31 May 19	14.33000 +0.15	14.35	13.69	14.06	635,949
30 May 19	14.18000 -0.10	14.50	14.12	14.29	253,938
29 May 19	14.28000 -0.45	14.63	14.16	14.60	326,792
28 May 19	14.73000 +0.10	14.97	14.61	14.61	366,891
24 May 19	14.63000 +0.20	14.75	14.37	14.51	676,223
23 May 19	14.43000 -0.94	15.37	14.35	15.15	467,211
22 May 19	15.37000 -0.37	15.69	15.21	15.61	386,188
21 May 19	15.74000 -0.03	15.93	15.72	15.87	253,341
20 May 19	15.77000 -0.38	16.15	15.71	16.15	253,045
17 May 19	16.15000 -0.25	16.55	16.05	16.24	590,921
16 May 19	16.40000 -0.07	16.77	16.31	16.43	389,989
15 May 19	16.47000 -0.11	16.53	16.23	16.46	298,286
14 May 19	16.58000 +0.17	16.77	16.37	16.53	254,518
13 May 19	16.41000 -0.55	16.68	16.30	16.54	246,005
10 May 19	16.96000 -0.01	17.21	16.57	17.21	280,351
09 May 19	16.97000 -0.15	17.28	16.74	16.89	385,548
08 May 19	17.12000 -0.28	17.45	17.00	17.20	559,398
07 May 19	17.40000 -0.22	17.74	17.22	17.49	513,390
06 May 19	17.62000 +0.22	17.66	16.59	17.52	693,226
03 May 19	17.40000 +3.33	17.50	14.25	14.26	1,429,187
02 May 19	14.07000 +0.02	14.08	13.83	14.02	303,219
01 May 19	14.05000 -0.11	14.37	14.05	14.24	428,521
30 Apr 19	14.16000 +0.03	14.31	14.09	14.09	244,250
29 Apr 19	14.13000 +0.22	14.20	13.90	13.94	259,839
26 Apr 19	13.91000 +0.21	13.96	13.63	13.75	286,441
25 Apr 19	13.70000 -0.43	14.29	13.67	14.21	252,677
24 Apr 19	14.13000 +0.03	14.19	13.93	14.10	235,707
23 Apr 19	14.10000 +0.13	14.18	13.85	14.06	317,013
22 Apr 19	13.97000 -0.33	14.31	13.93	14.23	284,096
18 Apr 19	14.30000 -0.23	14.63	14.06	14.60	299,098
17 Apr 19	14.53000 -0.31	14.98	14.50	14.98	403,110
16 Apr 19	14.84000 +0.32	14.85	14.24	14.44	246,017
15 Apr 19	14.52000 -0.23	14.84	14.44	14.84	323,954
12 Apr 19	14.75000 +0.12	14.84	14.61	14.69	294,011
11 Apr 19	14.63000 +0.47	14.70	14.07	14.25	317,545
10 Apr 19	14.16000 +0.30	14.32	13.77	13.87	249,272
09 Apr 19	13.86000 -0.16	14.01	13.74	13.98	221,111
08 Apr 19	14.02000 -0.08	14.13	13.89	14.10	140,196
05 Apr 19	14.10000 -0.13	14.28	14.02	14.28	169,634
04 Apr 19	14.23000 +0.05	14.35	14.07	14.17	164,113
03 Apr 19	14.18000 +0.33	14.20	13.83	13.87	359,762
02 Apr 19	13.85000 -0.09	14.00	13.74	13.95	220,744
01 Apr 19	13.94000 +0.43	13.98	13.58	13.65	199,868
29 Mar 19	13.51000 -0.17	13.83	13.43	13.82	201,916
28 Mar 19	13.68000 +0.11	13.79	13.42	13.61	177,588
27 Mar 19	13.57000 +0.28	13.60	13.32	13.36	238,943
26 Mar 19	13.29000 -0.33	13.70	13.22	13.58	235,300
25 Mar 19	13.62000 +0.03	13.64	13.29	13.62	295,136
22 Mar 19	13.59000 -0.54	14.09	13.52	14.01	157,336
21 Mar 19	14.13000 +0.33	14.18	13.64	13.77	275,762
20 Mar 19	13.80000 +0.02	13.92	13.50	13.84	203,051
19 Mar 19	13.78000 -0.22	14.14	13.73	14.10	210,333
18 Mar 19	14.00000 +0.10	14.13	13.86	13.89	282,884
15 Mar 19	13.90000 +0.39	14.25	13.31	13.55	689,397
14 Mar 19	13.51000 -0.21	13.76	13.45	13.75	192,409
13 Mar 19	13.72000 +0.05	13.90	13.68	13.73	240,815
12 Mar 19	13.67000 -0.07	13.83	13.55	13.76	298,345
11 Mar 19	13.74000 +0.31	13.87	13.46	13.50	305,919
08 Mar 19	13.43000 -0.05	13.53	13.20	13.39	97,294
07 Mar 19	13.48000 -0.20	13.69	13.36	13.69	245,153
06 Mar 19	13.68000 -0.52	14.20	13.65	14.20	291,761
05 Mar 19	14.20000 -0.09	14.26	14.04	14.25	294,952
04 Mar 19	14.29000 +0.01	14.42	14.16	14.34	327,439
01 Mar 19	14.28000 -0.04	14.45	14.00	14.41	325,860
28 Feb 19	14.32000 -0.29	14.65	14.08	14.61	498,368
27 Feb 19	14.61000 -0.13	14.77	14.41	14.76	360,702
26 Feb 19	14.74000 -0.26	15.07	14.58	15.01	273,067
25 Feb 19	15.00000 +0.35	15.10	14.72	14.78	343,096
22 Feb 19	14.65000 -0.07	14.91	14.63	14.79	213,564
21 Feb 19	14.72000 -0.50	15.32	14.52	15.21	372,197
20 Feb 19	15.22000 +0.45	15.42	14.68	14.78	549,806
19 Feb 19	14.77000 -0.21	15.42	14.72	15.02	571,884
15 Feb 19	14.98000 +0.01	15.78	14.37	14.88	719,261
14 Feb 19	14.97000 -0.37	15.34	14.72	15.32	932,088
13 Feb 19	15.34000 +0.35	15.34	14.95	15.10	399,265
12 Feb 19	14.99000 +0.62	15.11	14.39	14.48	484,685
11 Feb 19	14.37000 -0.27	14.72	14.36	14.67	230,227
08 Feb 19	14.64000 -0.25	14.87	14.46	14.84	381,179
07 Feb 19	14.89000 +0.04	14.94	14.53	14.82	429,957
06 Feb 19	14.85000 +0.20	14.90	14.57	14.62	321,429
05 Feb 19	14.65000 +0.14	14.73	14.30	14.50	312,765
04 Feb 19	14.51000 +0.11	14.53	14.24	14.41	263,262
01 Feb 19	14.40000 -0.37	14.86	14.28	14.86	268,119
31 Jan 19	14.77000 +0.48	14.79	14.17	14.35	575,375
30 Jan 19	14.29000 -0.17	14.63	14.20	14.63	345,975
29 Jan 19	14.46000 +0.18	14.51	14.01	14.51	409,482
28 Jan 19	14.28000 -0.04	14.36	14.12	14.32	331,946
25 Jan 19	14.32000 +0.09	14.62	14.22	14.22	333,412
24 Jan 19	14.23000 +0.18	14.40	14.03	14.05	340,128
23 Jan 19	14.05000 -0.56	14.70	13.93	14.70	802,323
22 Jan 19	14.61000 -0.16	14.82	14.39	14.70	792,625
18 Jan 19	14.77000 +0.30	14.98	14.38	14.40	1,170,493
17 Jan 19	14.47000 +0.52	14.87	13.62	13.72	9,416,151
16 Jan 19	13.95000 +2.22	14.18	13.07	13.25	3,139,943
15 Jan 19	11.73000 +0.22	11.75	11.51	11.55	183,201
14 Jan 19	11.51000 -0.09	11.65	11.40	11.59	113,808
11 Jan 19	11.60000 +0.12	11.75	11.39	11.47	124,629
10 Jan 19	11.48000 +0.29	11.53	11.04	11.15	136,118
09 Jan 19	11.19000 +0.42	11.27	10.68	10.84	203,357
08 Jan 19	10.77000 -0.13	11.05	10.61	10.93	255,469
07 Jan 19	10.90000 +0.14	10.95	10.63	10.78	140,584
04 Jan 19	10.76000 +0.31	10.78	10.51	10.54	107,807
03 Jan 19	10.45000 -0.20	10.72	10.24	10.62	162,326
02 Jan 19	10.65000 +0.21	10.70	10.12	10.33	149,393
31 Dec 18	10.44000 +0.11	10.46	9.96	10.41	188,338
28 Dec 18	10.33000 +0.05	10.44	9.92	10.35	287,003
27 Dec 18	10.28000 -0.03	10.31	10.03	10.19	155,938
26 Dec 18	10.31000 +0.57	10.35	9.59	9.81	175,218
24 Dec 18	9.74000 +0.06	9.83	9.36	9.68	258,217
21 Dec 18	9.68000 -0.32	10.18	9.64	9.98	321,654
20 Dec 18	10.00000 -0.55	10.64	9.86	10.55	469,595
19 Dec 18	10.55000 -0.30	11.08	10.46	10.84	283,865
18 Dec 18	10.85000 -0.17	11.57	10.82	11.12	162,407
17 Dec 18	11.02000 -0.35	11.38	10.95	11.38	216,584
14 Dec 18	11.37000 +0.13	11.41	11.16	11.16	165,299
13 Dec 18	11.24000 -0.46	11.80	11.19	11.70	198,014
12 Dec 18	11.70000 +0.33	12.00	11.47	11.47	192,186
11 Dec 18	11.37000 -0.36	11.83	11.33	11.76	219,833
10 Dec 18	11.73000 -0.25	12.10	11.58	12.01	230,090
07 Dec 18	11.98000 -0.43	12.64	11.98	12.45	268,379
06 Dec 18	12.41000 +0.28	12.43	11.59	12.01	311,941
04 Dec 18	12.13000 -0.36	12.67	12.11	12.48	301,636
03 Dec 18	12.49000 +0.25	12.59	12.22	12.44	204,214
30 Nov 18	12.24000 -0.04	12.35	11.94	12.21	212,642
29 Nov 18	12.28000 +0.11	12.61	12.08	12.10	168,108
28 Nov 18	12.17000 +0.27	12.18	11.46	11.96	356,431
27 Nov 18	11.90000 +0.07	12.01	11.79	11.96	165,872
26 Nov 18	11.83000 +0.00	12.16	11.82	11.97	160,115
23 Nov 18	11.83000 -0.24	12.04	11.82	11.92	65,950
21 Nov 18	12.07000 +0.16	12.30	12.01	12.01	130,225
20 Nov 18	11.91000 -0.49	12.39	11.86	12.06	228,197
19 Nov 18	12.40000 -0.36	12.74	12.40	12.70	175,791
16 Nov 18	12.76000 -0.18	13.02	12.72	12.90	155,626
15 Nov 18	12.94000 -0.16	13.11	12.86	13.02	227,687
14 Nov 18	13.10000 +0.00	13.38	12.90	13.24	126,552
13 Nov 18	13.10000 +0.02	13.34	12.92	13.04	269,360
12 Nov 18	13.08000 -0.63	13.69	12.93	13.60	310,105
09 Nov 18	13.71000 -0.65	14.35	13.59	14.35	164,310
08 Nov 18	14.36000 -0.74	15.03	14.32	15.03	162,610
07 Nov 18	15.10000 +0.79	15.17	14.25	14.41	334,072
06 Nov 18	14.31000 -0.33	14.71	14.28	14.63	167,530
05 Nov 18	14.64000 +0.13	14.88	14.42	14.50	298,014
02 Nov 18	14.51000 -0.43	15.15	14.26	15.00	437,223
01 Nov 18	14.94000 -0.27	15.49	14.69	15.33	457,299
31 Oct 18	15.21000 +0.34	15.43	14.83	14.95	381,531
30 Oct 18	14.87000 -0.02	15.04	14.45	14.94	570,868
29 Oct 18	14.89000 -0.84	16.20	14.88	15.86	832,708
26 Oct 18	15.73000 -1.50	16.43	14.61	16.37	1,167,776
25 Oct 18	17.23000 +0.13	17.63	17.01	17.24	260,059
24 Oct 18	17.10000 -0.62	17.75	17.05	17.67	203,112
23 Oct 18	17.72000 -0.07	18.08	17.40	17.65	307,824
22 Oct 18	17.79000 +0.10	18.39	17.70	17.85	449,526
19 Oct 18	17.69000 +0.13	17.86	17.54	17.78	296,334
18 Oct 18	17.56000 +0.65	17.61	16.87	17.00	392,312
17 Oct 18	16.91000 -0.53	17.41	16.72	17.35	169,504
16 Oct 18	17.44000 +0.33	17.45	16.93	17.26	274,409
15 Oct 18	17.11000 +0.57	17.16	16.51	16.62	214,027
12 Oct 18	16.54000 -0.27	17.32	16.53	17.10	302,397
11 Oct 18	16.81000 -0.07	17.02	16.44	16.93	434,427
10 Oct 18	16.88000 -1.15	18.08	16.84	17.87	433,587
09 Oct 18	18.03000 -0.49	18.87	17.98	18.52	483,001
08 Oct 18	18.52000 +0.10	18.70	18.25	18.25	259,612
05 Oct 18	18.42000 -0.49	19.14	18.20	19.08	531,280
04 Oct 18	18.91000 +2.51	18.99	16.56	16.56	1,299,200
03 Oct 18	16.40000 +0.28	16.42	15.78	16.17	409,954
02 Oct 18	16.12000 -0.58	16.93	16.07	16.69	206,018
01 Oct 18	16.70000 -0.10	17.12	16.48	16.86	268,116
28 Sep 18	16.80000 -0.10	17.10	16.55	16.80	248,301
27 Sep 18	16.90000 -0.30	17.35	16.80	17.30	208,819
26 Sep 18	17.20000 +0.80	17.27	16.45	16.50	455,506
25 Sep 18	16.40000 -0.25	16.60	16.05	16.60	313,672
24 Sep 18	16.65000 -0.50	17.05	16.50	17.00	227,018
21 Sep 18	17.15000 +0.80	17.15	16.30	16.30	697,333
20 Sep 18	16.35000 -0.20	16.70	16.20	16.65	235,747
19 Sep 18	16.55000 -0.40	17.08	16.30	16.95	263,979
18 Sep 18	16.95000 -0.45	17.45	16.95	17.35	169,269
17 Sep 18	17.40000 -0.25	17.70	17.35	17.60	112,186
14 Sep 18	17.65000 +0.20	17.80	17.43	17.50	132,813
13 Sep 18	17.45000 +0.30	17.60	17.00	17.25	167,863
12 Sep 18	17.15000 -0.20	17.50	17.05	17.35	210,613
11 Sep 18	17.35000 -0.20	17.65	17.35	17.55	169,487
10 Sep 18	17.55000 +0.35	17.65	17.00	17.30	312,651
07 Sep 18	17.20000 -0.40	17.58	17.20	17.55	162,270
06 Sep 18	17.60000 -0.15	17.90	17.50	17.80	156,084
05 Sep 18	17.75000 +0.05	17.88	17.46	17.65	204,789
04 Sep 18	17.70000 +0.00	18.00	17.25	17.70	345,333
31 Aug 18	17.70000 -0.05	18.05	17.60	17.75	137,220
30 Aug 18	17.75000 -0.10	18.00	17.70	17.85	145,900
29 Aug 18	17.85000 -0.20	18.16	17.75	18.10	134,626
28 Aug 18	18.05000 +0.30	18.25	17.90	17.95	155,369
27 Aug 18	17.75000 +0.05	18.25	17.70	17.80	208,420
24 Aug 18	17.70000 +0.00	17.90	17.58	17.70	165,901
23 Aug 18	17.70000 -0.05	18.00	17.60	17.85	204,129
22 Aug 18	17.75000 -0.10	17.95	17.58	17.85	165,773
21 Aug 18	17.85000 +0.45	18.05	17.45	17.50	336,033
20 Aug 18	17.40000 +0.15	17.60	17.20	17.20	203,907
17 Aug 18	17.25000 +0.00	17.40	17.15	17.25	181,929
16 Aug 18	17.25000 +0.00	17.45	17.15	17.35	179,636
15 Aug 18	17.25000 -0.55	17.95	17.10	17.85	175,687
14 Aug 18	17.80000 +0.20	17.80	17.52	17.60	233,373
13 Aug 18	17.60000 -0.05	17.80	17.35	17.60	218,832
10 Aug 18	17.65000 -0.35	18.00	17.60	17.85	171,261
09 Aug 18	18.00000 +0.15	18.15	17.88	17.90	225,846
08 Aug 18	17.85000 -0.10	18.10	17.77	18.00	176,576
07 Aug 18	17.95000 -0.05	18.30	17.90	18.15	270,195
06 Aug 18	18.00000 +0.10	18.07	17.80	17.95	179,641
03 Aug 18	17.90000 -0.15	18.20	17.70	18.00	260,390
02 Aug 18	18.05000 -0.45	18.48	18.00	18.40	258,853
01 Aug 18	18.50000 +0.55	18.75	17.90	18.00	611,004
31 Jul 18	17.95000 +0.50	18.20	17.60	17.60	515,906
30 Jul 18	17.45000 +0.35	18.30	17.30	17.35	459,186
27 Jul 18	17.10000 +0.20	17.20	15.45	15.85	508,274
26 Jul 18	16.90000 +0.15	16.95	16.45	16.70	226,644
25 Jul 18	16.75000 -0.25	17.25	16.60	17.00	195,130
24 Jul 18	17.00000 -0.20	17.30	17.00	17.25	116,376
23 Jul 18	17.20000 -0.10	17.40	17.00	17.35	226,557
20 Jul 18	17.30000 -0.38	17.65	17.20	17.60	258,264
19 Jul 18	17.68000 -0.02	17.80	17.52	17.60	221,287
18 Jul 18	17.70000 -0.05	17.90	17.60	17.65	339,326
17 Jul 18	17.75000 +0.35	17.95	17.35	17.35	295,719
16 Jul 18	17.40000 +0.05	17.50	17.20	17.45	186,385
13 Jul 18	17.35000 +0.35	17.60	17.05	17.05	195,603
12 Jul 18	17.00000 +0.15	17.10	16.85	16.90	127,518
11 Jul 18	16.85000 -0.40	17.25	16.85	17.15	93,790
10 Jul 18	17.25000 -0.20	17.50	17.23	17.40	140,245
09 Jul 18	17.45000 +0.10	17.65	17.30	17.40	224,966
06 Jul 18	17.35000 -0.15	17.60	17.25	17.45	168,464
05 Jul 18	17.50000 +0.45	17.65	17.00	17.15	371,636
03 Jul 18	17.05000 -0.40	17.45	16.90	17.40	110,274
02 Jul 18	17.45000 -0.05	17.45	17.00	17.40	156,285
29 Jun 18	17.50000 +0.00	17.60	17.30	17.60	170,447
28 Jun 18	17.50000 +0.00	17.60	17.30	17.55	168,635
27 Jun 18	17.50000 +0.00	17.65	17.30	17.55	271,923
26 Jun 18	17.50000 +0.55	17.75	16.20	16.90	339,418
25 Jun 18	16.95000 +0.05	17.15	16.75	16.80	263,379
22 Jun 18	16.90000 +0.00	17.13	16.65	16.95	203,713
21 Jun 18	16.90000 +0.20	16.90	16.50	16.80	259,679
20 Jun 18	16.70000 +0.60	17.00	16.15	17.00	193,367
19 Jun 18	16.10000 -0.30	16.40	16.10	16.35	107,156
18 Jun 18	16.40000 -0.10	16.50	16.30	16.40	117,688
15 Jun 18	16.50000 +0.00	16.70	16.15	16.45	276,275
14 Jun 18	16.50000 +0.05	17.60	16.13	16.35	161,906
13 Jun 18	16.45000 -0.20	16.75	16.30	16.75	123,482
12 Jun 18	16.65000 -0.10	16.80	16.55	16.75	161,542
11 Jun 18	16.75000 +0.00	17.00	16.66	16.80	175,842
08 Jun 18	16.75000 +0.05	16.85	16.55	16.65	221,548
07 Jun 18	16.70000 +0.30	16.95	16.40	16.45	272,860
06 Jun 18	16.40000 +0.20	16.60	16.30	16.30	222,265
05 Jun 18	16.20000 +0.15	16.25	16.00	16.10	317,144
04 Jun 18	16.05000 -0.05	16.25	16.00	16.20	138,271
01 Jun 18	16.10000 +0.05	16.25	15.95	16.10	245,825
31 May 18	16.05000 +0.00	16.25	16.00	16.10	184,163
30 May 18	16.05000 -0.15	16.50	16.00	16.25	307,947
29 May 18	16.20000 +0.05	16.30	15.95	16.05	274,062
25 May 18	16.15000 -0.15	16.45	15.95	16.20	181,528
24 May 18	16.30000 +0.03	16.50	15.98	16.20	283,387
23 May 18	16.27000 +0.12	16.30	15.58	16.05	203,871
22 May 18	16.15000 -0.05	16.40	16.10	16.35	143,732
21 May 18	16.20000 +0.20	16.33	15.80	15.95	232,865
18 May 18	16.00000 -0.05	16.15	15.75	16.10	267,980
17 May 18	16.05000 +0.10	16.25	15.80	16.00	270,827
16 May 18	15.95000 +0.85	16.00	15.15	15.15	606,406
15 May 18	15.10000 +0.00	15.40	14.95	15.15	391,213
14 May 18	15.10000 +0.20	15.40	14.85	15.00	372,773
11 May 18	14.90000 +0.35	15.20	14.58	14.85	455,330
10 May 18	14.55000 +0.20	15.00	14.35	14.45	349,875
09 May 18	14.35000 +0.05	14.40	14.13	14.30	323,808
08 May 18	14.30000 +0.60	14.50	13.60	13.70	452,147
07 May 18	13.70000 +0.15	14.00	13.50	13.70	288,983
04 May 18	13.55000 +0.35	14.00	12.95	13.10	121,788
03 May 18	13.20000 -0.15	13.40	13.00	13.30	178,089
02 May 18	13.35000 +0.05	13.70	13.25	13.35	187,708
01 May 18	13.30000 -0.10	13.35	13.03	13.35	152,101
30 Apr 18	13.40000 -0.10	13.55	13.30	13.50	116,788
27 Apr 18	13.50000 +0.05	13.65	13.35	13.50	106,676
26 Apr 18	13.45000 -0.05	13.53	13.23	13.45	149,734
25 Apr 18	13.50000 -0.05	13.60	13.30	13.55	50,211
24 Apr 18	13.55000 -0.10	13.85	13.46	13.80	95,113
23 Apr 18	13.65000 -0.05	13.90	13.58	13.75	131,763
20 Apr 18	13.70000 -0.20	13.95	13.60	13.90	104,704
19 Apr 18	13.90000 +0.05	14.05	13.75	13.90	126,244
18 Apr 18	13.85000 +0.15	14.00	13.65	13.80	114,649
17 Apr 18	13.70000 +0.05	14.03	13.55	13.80	165,067
16 Apr 18	13.65000 +0.35	13.70	13.40	13.40	109,996
13 Apr 18	13.30000 -0.10	13.45	13.20	13.45	96,449
12 Apr 18	13.40000 +0.05	13.45	13.30	13.40	107,633
11 Apr 18	13.35000 +0.15	13.45	13.15	13.20	64,993
10 Apr 18	13.20000 +0.20	13.30	13.00	13.10	152,848
09 Apr 18	13.00000 +0.40	13.00	12.60	12.60	141,736
06 Apr 18	12.60000 -0.20	12.88	12.50	12.70	75,529
05 Apr 18	12.80000 +0.05	13.00	12.70	12.85	78,155
04 Apr 18	12.75000 +0.35	12.80	12.25	12.35	139,936
03 Apr 18	12.40000 +0.00	12.50	12.30	12.45	243,721
02 Apr 18	12.40000 -0.05	12.55	12.20	12.45	210,636
29 Mar 18	12.45000 +0.10	12.53	12.30	12.45	84,928
28 Mar 18	12.35000 -0.05	12.50	12.25	12.40	122,181
27 Mar 18	12.40000 -0.15	12.55	12.25	12.55	122,421
26 Mar 18	12.55000 +0.15	12.60	12.40	12.60	182,249
23 Mar 18	12.40000 -0.35	12.93	12.35	12.85	305,620
22 Mar 18	12.75000 -0.55	13.30	12.70	13.25	199,804
21 Mar 18	13.30000 +0.20	13.50	12.90	13.10	211,627
20 Mar 18	13.10000 +0.20	13.18	12.85	13.10	208,257
19 Mar 18	12.90000 -0.30	13.45	12.80	13.15	203,426
16 Mar 18	13.20000 +0.65	13.45	12.55	12.65	439,934
15 Mar 18	12.55000 -0.35	12.95	12.55	12.95	83,537
14 Mar 18	12.90000 +0.05	13.00	12.75	12.95	133,832
13 Mar 18	12.85000 +0.10	13.00	12.80	12.85	110,010
12 Mar 18	12.75000 -0.25	13.10	12.68	13.05	92,526
09 Mar 18	13.00000 +0.30	13.13	12.70	12.75	142,265
08 Mar 18	12.70000 +0.10	12.85	12.65	12.65	194,462
07 Mar 18	12.60000 -0.70	13.10	12.05	13.10	347,000
06 Mar 18	13.30000 +0.60	13.55	12.70	12.70	259,542
05 Mar 18	12.70000 -0.30	13.15	12.65	12.95	154,164
02 Mar 18	13.00000 +0.10	13.10	12.65	12.90	51,994
01 Mar 18	12.90000 -0.30	13.25	12.80	13.20	132,467
28 Feb 18	13.20000 -0.20	13.45	13.10	13.45	119,661
27 Feb 18	13.40000 -0.20	13.70	13.28	13.65	93,375
26 Feb 18	13.60000 +0.05	13.75	13.45	13.60	127,757
23 Feb 18	13.55000 -0.15	13.90	13.25	13.85	210,134
22 Feb 18	13.70000 +0.15	13.85	13.55	13.65	216,864
21 Feb 18	13.55000 +0.55	13.65	12.95	13.05	220,374
20 Feb 18	13.00000 -0.50	13.65	12.75	13.55	348,762
16 Feb 18	13.50000 +0.35	14.70	13.15	14.40	309,994
15 Feb 18	13.15000 -0.15	13.60	12.80	13.45	157,044
14 Feb 18	13.30000 +0.55	13.40	12.60	12.70	191,973
13 Feb 18	12.75000 +0.05	12.90	12.55	12.75	154,116
12 Feb 18	12.70000 +0.00	12.95	12.55	12.80	111,025
09 Feb 18	12.70000 +0.25	12.80	12.40	12.60	285,485
08 Feb 18	12.45000 -0.55	13.05	12.35	13.05	232,741
07 Feb 18	13.00000 -0.15	13.25	12.50	13.15	266,583
06 Feb 18	13.15000 -0.15	13.35	12.85	13.15	194,898
05 Feb 18	13.30000 -0.70	14.00	13.25	13.90	189,806
02 Feb 18	14.00000 -0.20	14.20	13.85	14.15	157,497
01 Feb 18	14.20000 -0.50	14.80	14.10	14.65	181,064
31 Jan 18	14.70000 -0.05	14.90	14.60	14.75	179,094
30 Jan 18	14.75000 +0.15	14.85	14.60	14.70	199,080
29 Jan 18	14.60000 +0.15	14.65	14.35	14.50	135,197
26 Jan 18	14.45000 +0.00	14.60	14.26	14.50	105,112
25 Jan 18	14.45000 +0.05	14.50	14.28	14.50	126,267
24 Jan 18	14.40000 -0.03	14.70	14.35	14.45	144,507
23 Jan 18	14.43000 -0.17	14.70	14.33	14.60	74,704
22 Jan 18	14.60000 -0.20	14.85	14.50	14.75	78,157
19 Jan 18	14.80000 +0.40	14.85	14.30	14.35	155,293
18 Jan 18	14.40000 -0.15	14.65	14.25	14.50	152,263
17 Jan 18	14.55000 +0.15	14.60	14.30	14.40	172,431
16 Jan 18	14.40000 -0.35	14.90	14.25	14.80	110,933
12 Jan 18	14.75000 +0.37	14.85	14.30	14.45	124,842
11 Jan 18	14.38000 +0.28	14.53	14.05	14.15	123,517
10 Jan 18	14.10000 -0.05	14.40	14.10	14.20	126,982
09 Jan 18	14.15000 +0.00	14.40	14.15	14.25	113,433
08 Jan 18	14.15000 +0.00	14.25	14.05	14.05	96,423
05 Jan 18	14.15000 +0.05	14.25	13.95	14.15	81,974
04 Jan 18	14.10000 -0.25	14.35	13.95	14.30	149,702
03 Jan 18	14.35000 +0.05	14.50	14.15	14.30	186,952
02 Jan 18	14.30000 +0.00	14.50	14.10	14.30	470,394
29 Dec 17	14.30000 +0.05	14.40	14.10	14.25	81,794
28 Dec 17	14.25000 -0.05	14.60	14.10	14.25	169,725
27 Dec 17	14.30000 +0.00	14.50	14.15	14.35	106,355
26 Dec 17	14.30000 +0.10	14.36	14.05	14.10	101,985
22 Dec 17	14.20000 +0.45	14.30	13.80	13.80	315,244
21 Dec 17	13.75000 +0.00	14.00	13.60	13.70	167,021
20 Dec 17	13.75000 +0.10	14.00	13.65	13.65	189,763
19 Dec 17	13.65000 +0.55	13.95	13.10	13.10	183,946
18 Dec 17	13.10000 +0.20	13.15	12.85	12.95	545,779
15 Dec 17	12.90000 -0.40	13.40	12.60	13.30	276,193
14 Dec 17	13.30000 -0.10	13.50	13.25	13.50	117,213
13 Dec 17	13.40000 +0.10	13.53	13.15	13.30	186,486
12 Dec 17	13.30000 +0.10	13.40	13.20	13.30	214,792
11 Dec 17	13.20000 -0.15	13.35	13.11	13.25	218,718
08 Dec 17	13.35000 -0.13	13.60	13.30	13.60	94,526
07 Dec 17	13.47500 -0.02	13.60	13.35	13.55	102,153
06 Dec 17	13.50000 +0.10	13.50	13.10	13.35	138,623
05 Dec 17	13.40000 -0.15	13.68	13.25	13.55	194,769
04 Dec 17	13.55000 -0.25	13.90	13.45	13.85	159,945
01 Dec 17	13.80000 -0.35	14.10	13.55	14.00	406,932
30 Nov 17	14.15000 +0.10	14.23	13.80	14.05	345,214
29 Nov 17	14.05000 +0.15	14.10	13.80	13.95	117,668
28 Nov 17	13.90000 -0.30	14.20	13.90	14.20	200,806
27 Nov 17	14.20000 -0.10	14.30	14.05	14.25	51,450
24 Nov 17	14.30000 +0.00	14.30	14.05	14.30	78,388
22 Nov 17	14.30000 -0.10	14.55	14.05	14.40	90,200
21 Nov 17	14.40000 +0.35	14.50	14.05	14.10	153,916
20 Nov 17	14.05000 -0.15	14.28	14.00	14.15	151,575
17 Nov 17	14.20000 +0.05	14.30	14.10	14.20	90,814
16 Nov 17	14.15000 +0.05	14.25	14.00	14.10	115,816
15 Nov 17	14.10000 +0.10	14.15	13.65	14.00	112,979
14 Nov 17	14.00000 -0.15	14.20	13.90	14.10	82,822
13 Nov 17	14.15000 -0.15	14.50	14.00	14.20	149,969
10 Nov 17	14.30000 +0.10	14.50	14.00	14.25	198,672
09 Nov 17	14.20000 -0.30	14.55	14.10	14.45	231,761
08 Nov 17	14.50000 +0.20	14.50	14.00	14.30	215,259
07 Nov 17	14.30000 -0.25	14.70	14.20	14.60	183,341
06 Nov 17	14.55000 +0.10	14.60	14.30	14.50	270,675
03 Nov 17	14.45000 -0.55	15.00	14.40	14.95	181,054
02 Nov 17	15.00000 +0.75	15.00	13.80	14.35	356,897
01 Nov 17	14.25000 -0.45	14.80	14.20	14.70	302,978
31 Oct 17	14.70000 +0.45	14.85	14.25	14.35	338,835
30 Oct 17	14.25000 +0.30	14.48	13.75	13.75	344,491
27 Oct 17	13.95000 -0.15	14.15	13.10	13.40	373,285
26 Oct 17	14.10000 -0.20	14.30	14.00	14.30	220,924
25 Oct 17	14.30000 -0.10	14.60	13.95	14.45	275,054
24 Oct 17	14.40000 +0.20	14.55	14.13	14.25	375,146
23 Oct 17	14.20000 -0.10	14.45	14.10	14.35	307,523
20 Oct 17	14.30000 +0.10	14.40	13.90	14.20	392,658
19 Oct 17	14.20000 +0.70	14.25	13.75	13.80	589,553
18 Oct 17	13.50000 -0.05	13.74	13.50	13.65	319,206
17 Oct 17	13.55000 +0.10	13.65	13.30	13.45	416,577
16 Oct 17	13.45000 +0.25	13.70	13.22	13.25	372,304
13 Oct 17	13.20000 -0.25	13.50	13.05	13.50	364,659
12 Oct 17	13.45000 +0.65	13.63	12.90	12.90	357,103
11 Oct 17	12.80000 -0.10	13.00	12.60	12.95	276,184
10 Oct 17	12.90000 +1.05	12.90	11.85	11.95	2,651,345
09 Oct 17	11.85000 -0.10	12.05	11.85	11.95	30,120
06 Oct 17	11.95000 +0.15	12.00	11.85	11.90	621,500
05 Oct 17	11.80000 +0.00	12.00	11.80	11.90	143,852
04 Oct 17	11.80000 -0.15	11.98	11.70	11.95	202,598
03 Oct 17	11.95000 +0.15	11.98	11.80	11.85	237,072
02 Oct 17	11.80000 -0.05	12.00	11.75	11.90	168,873
29 Sep 17	11.85000 +0.15	11.98	11.60	11.75	371,604
28 Sep 17	11.70000 +0.15	11.75	11.45	11.50	272,000
27 Sep 17	11.55000 -0.10	11.80	11.43	11.65	341,808
26 Sep 17	11.65000 +0.80	11.70	10.80	10.95	497,630
25 Sep 17	10.85000 +0.25	10.95	10.55	10.60	243,419
22 Sep 17	10.60000 +0.05	10.70	10.55	10.55	117,411
21 Sep 17	10.55000 -0.30	10.90	10.50	10.90	107,286
20 Sep 17	10.85000 -0.10	11.05	10.75	11.00	75,952
19 Sep 17	10.95000 +0.05	11.05	10.85	10.95	119,414
18 Sep 17	10.90000 +0.15	11.00	10.75	10.75	148,537
15 Sep 17	10.75000 -0.15	11.00	10.45	10.90	366,898
14 Sep 17	10.90000 -0.10	11.05	10.85	11.00	73,442
13 Sep 17	11.00000 -0.10	11.15	10.95	11.10	118,121
12 Sep 17	11.10000 -0.05	11.35	11.00	11.15	91,705
11 Sep 17	11.15000 +0.05	11.25	10.95	11.10	206,727
08 Sep 17	11.10000 +0.15	11.25	10.93	10.95	92,724
07 Sep 17	10.95000 +0.05	11.05	10.85	10.95	55,101
06 Sep 17	10.90000 -0.05	11.10	10.82	11.00	93,027
05 Sep 17	10.95000 -0.25	11.25	10.95	11.20	110,422
01 Sep 17	11.20000 +0.15	11.25	11.05	11.15	64,977
31 Aug 17	11.05000 +0.05	11.20	10.95	11.05	100,272
30 Aug 17	11.00000 +0.00	11.10	10.88	11.00	98,128
29 Aug 17	11.00000 -0.25	11.30	11.00	11.20	167,535
28 Aug 17	11.25000 +0.15	11.45	11.20	11.20	146,319
25 Aug 17	11.10000 +0.20	11.20	10.90	10.95	184,813
24 Aug 17	10.90000 +0.00	10.95	10.85	10.95	66,476
23 Aug 17	10.90000 -0.05	10.95	10.75	10.95	93,582
22 Aug 17	10.95000 -0.05	11.07	10.88	11.00	195,444
21 Aug 17	11.00000 +0.05	11.05	10.85	10.95	175,356
18 Aug 17	10.95000 +0.00	11.10	10.85	11.00	152,903
17 Aug 17	10.95000 -0.25	11.30	10.90	11.20	224,677
16 Aug 17	11.20000 +0.35	11.20	10.95	10.95	141,933
15 Aug 17	10.85000 -0.15	11.10	10.80	11.10	158,945
14 Aug 17	11.00000 +0.25	11.05	10.75	10.75	171,898
11 Aug 17	10.75000 +0.10	10.80	10.50	10.65	101,524
10 Aug 17	10.65000 -0.10	10.85	10.60	10.70	91,179
09 Aug 17	10.75000 -0.15	11.00	10.70	10.85	89,789
08 Aug 17	10.90000 -0.10	11.10	10.70	11.05	156,476
07 Aug 17	11.00000 +0.15	11.15	10.95	10.95	152,300
04 Aug 17	10.85000 +0.00	10.95	10.70	10.85	271,656
03 Aug 17	10.85000 -0.15	11.20	10.80	11.00	227,893
02 Aug 17	11.00000 -0.10	11.15	10.75	11.00	258,677
01 Aug 17	11.10000 +0.10	11.15	10.88	11.00	159,674
31 Jul 17	11.00000 -0.35	11.45	10.95	11.45	200,852
28 Jul 17	11.35000 -0.60	12.35	11.10	11.75	344,497
27 Jul 17	11.95000 -0.25	12.45	11.80	12.30	264,300
26 Jul 17	12.20000 +0.05	12.35	12.15	12.15	202,200
25 Jul 17	12.15000 +0.05	12.40	12.10	12.20	210,800
24 Jul 17	12.10000 +0.05	12.30	12.02	12.15	213,504
21 Jul 17	12.05000 -0.20	12.25	11.95	12.15	255,174
20 Jul 17	12.25000 +0.20	12.40	12.15	12.15	203,772
19 Jul 17	12.05000 +0.10	12.35	11.95	12.00	126,885
18 Jul 17	11.95000 +0.25	12.05	11.75	11.75	247,301
17 Jul 17	11.70000 +0.15	11.70	11.57	11.60	113,556
14 Jul 17	11.55000 +0.10	11.65	11.40	11.55	351,545
13 Jul 17	11.45000 +0.05	11.57	11.38	11.40	124,001
12 Jul 17	11.40000 +0.15	11.55	11.35	11.40	90,324
11 Jul 17	11.25000 +0.00	11.35	11.10	11.30	105,107
10 Jul 17	11.25000 +0.15	11.35	11.00	11.15	157,960
07 Jul 17	11.10000 +0.00	11.20	10.98	11.10	115,797
06 Jul 17	11.10000 -0.20	11.45	11.05	11.25	76,571
05 Jul 17	11.30000 -0.30	11.55	11.25	11.55	116,966
03 Jul 17	11.60000 +0.10	11.70	11.50	11.60	36,632
30 Jun 17	11.50000 +0.10	11.60	11.32	11.45	83,461
29 Jun 17	11.40000 -0.15	11.63	11.40	11.55	89,686
28 Jun 17	11.55000 +0.30	11.70	11.20	11.35	63,358
27 Jun 17	11.25000 -0.20	11.50	11.25	11.35	77,719
26 Jun 17	11.45000 +0.00	11.60	11.25	11.25	132,689
23 Jun 17	11.45000 -0.30	11.70	11.40	11.60	164,497
22 Jun 17	11.75000 +0.00	11.90	11.65	11.65	105,436
21 Jun 17	11.75000 -0.15	12.00	11.65	11.75	157,317
20 Jun 17	11.90000 +0.10	11.95	11.60	11.70	105,096
19 Jun 17	11.80000 -0.05	11.95	11.70	11.90	85,697
16 Jun 17	11.85000 +0.05	11.99	11.60	11.80	109,855
15 Jun 17	11.80000 +0.10	11.95	11.55	11.60	105,193
14 Jun 17	11.70000 -0.15	11.90	11.50	11.90	105,051
13 Jun 17	11.85000 +0.15	12.00	11.65	11.70	97,510
12 Jun 17	11.70000 -0.30	12.28	11.60	12.10	113,594
09 Jun 17	12.00000 +0.25	12.18	11.62	11.75	161,929
08 Jun 17	11.75000 +0.40	11.75	11.15	11.40	142,765
07 Jun 17	11.35000 -0.05	11.60	11.25	11.45	114,041
06 Jun 17	11.40000 -0.10	11.63	11.35	11.50	110,766
05 Jun 17	11.50000 -0.40	11.90	11.50	11.85	122,662
02 Jun 17	11.90000 +0.10	11.95	11.65	11.90	128,612
01 Jun 17	11.80000 +0.15	11.90	11.55	11.60	141,655
31 May 17	11.65000 +0.00	11.77	11.60	11.75	154,792
30 May 17	11.65000 +0.15	11.80	11.25	11.45	159,726
26 May 17	11.50000 +0.15	11.55	11.30	11.40	121,232
25 May 17	11.35000 -0.05	11.50	11.25	11.50	97,424
24 May 17	11.40000 +0.15	11.52	11.20	11.30	164,705
23 May 17	11.25000 +0.05	11.40	11.20	11.20	91,691
22 May 17	11.20000 +0.05	11.27	10.95	11.10	177,292
19 May 17	11.15000 +0.00	11.30	11.02	11.15	132,124
18 May 17	11.15000 +0.10	11.23	11.00	11.05	117,184
17 May 17	11.05000 -0.25	11.35	11.05	11.25	187,623
16 May 17	11.30000 -0.05	11.50	11.20	11.40	163,681
15 May 17	11.35000 +0.20	11.40	11.10	11.25	172,863
12 May 17	11.15000 +0.00	11.20	10.95	11.20	134,011
11 May 17	11.15000 -0.20	11.35	11.07	11.35	105,654
10 May 17	11.35000 +0.25	11.40	11.10	11.20	210,283
09 May 17	11.10000 -0.05	11.25	11.02	11.10	68,389
08 May 17	11.15000 -0.05	11.32	11.10	11.15	116,644
05 May 17	11.20000 +0.05	11.35	11.00	11.30	257,830
04 May 17	11.15000 -0.40	11.65	11.10	11.55	181,695
03 May 17	11.55000 -0.25	11.85	11.55	11.70	147,405
02 May 17	11.80000 +0.00	11.95	11.55	11.80	249,671
01 May 17	11.80000 -0.40	12.30	11.70	12.30	182,244
28 Apr 17	12.20000 -0.35	12.70	11.85	11.85	274,033
27 Apr 17	12.55000 +0.10	12.70	12.40	12.45	173,915
26 Apr 17	12.45000 +0.10	12.55	12.15	12.40	229,325
25 Apr 17	12.35000 +0.55	12.55	11.90	11.90	332,416
24 Apr 17	11.80000 +0.15	12.05	11.70	11.85	216,377
21 Apr 17	11.65000 -0.05	11.98	11.60	11.75	203,316
20 Apr 17	11.70000 +0.10	11.95	11.55	11.75	172,593
19 Apr 17	11.60000 -0.10	11.90	11.50	11.80	140,866
18 Apr 17	11.70000 +0.20	11.93	11.50	11.55	152,230
17 Apr 17	11.50000 +0.05	11.57	11.40	11.55	171,678
13 Apr 17	11.45000 -0.15	11.65	11.30	11.60	304,505
12 Apr 17	11.60000 -0.05	11.80	11.50	11.65	130,090
11 Apr 17	11.65000 +0.15	11.85	11.50	11.50	147,734
10 Apr 17	11.50000 +0.05	11.80	11.45	11.45	193,710
07 Apr 17	11.45000 -0.25	11.70	11.43	11.70	89,938
06 Apr 17	11.70000 +0.35	11.80	11.40	11.40	147,910
05 Apr 17	11.35000 -0.30	11.80	11.30	11.70	143,444
04 Apr 17	11.65000 +0.05	11.88	11.60	11.60	133,690
03 Apr 17	11.60000 -0.10	12.00	11.50	11.65	570,225
31 Mar 17	11.70000 -0.10	12.00	11.65	11.80	62,322
30 Mar 17	11.80000 -0.05	11.95	11.70	11.80	110,538
29 Mar 17	11.85000 +0.00	11.98	11.55	11.85	107,842
28 Mar 17	11.85000 +0.00	12.10	11.80	11.85	227,374
27 Mar 17	11.85000 +0.15	12.00	11.50	11.60	156,280
24 Mar 17	11.70000 +0.10	11.77	11.45	11.55	149,840
23 Mar 17	11.60000 +0.25	11.75	11.35	11.35	246,282
22 Mar 17	11.35000 +0.05	11.50	11.25	11.30	111,245
21 Mar 17	11.30000 -0.10	11.45	11.05	11.40	168,657
20 Mar 17	11.40000 +0.20	11.55	11.10	11.20	157,165
17 Mar 17	11.20000 +0.00	11.40	11.15	11.20	333,556
16 Mar 17	11.20000 -0.15	11.45	11.10	11.40	247,674
15 Mar 17	11.35000 +0.05	11.50	11.20	11.25	288,003
14 Mar 17	11.30000 -0.15	11.55	11.25	11.40	107,819
13 Mar 17	11.45000 +0.20	11.55	11.23	11.30	207,033
10 Mar 17	11.25000 -0.20	11.70	11.20	11.50	228,895
09 Mar 17	11.45000 -0.30	11.80	11.45	11.70	140,119
08 Mar 17	11.75000 -0.10	12.00	11.63	11.85	440,293
07 Mar 17	11.85000 +0.10	11.95	11.60	11.75	198,452
06 Mar 17	11.75000 -0.40	12.05	11.60	12.05	246,676
03 Mar 17	12.15000 +0.05	12.35	11.90	12.15	189,642
02 Mar 17	12.10000 -0.15	12.35	12.10	12.20	145,045
01 Mar 17	12.25000 +0.20	12.35	12.05	12.15	179,872
28 Feb 17	12.05000 -0.15	12.35	12.00	12.10	245,396
27 Feb 17	12.20000 +0.05	12.50	11.95	12.10	262,909
24 Feb 17	12.15000 +0.15	12.20	11.80	12.00	399,339
23 Feb 17	12.00000 -0.25	12.85	11.80	12.30	521,524
22 Feb 17	12.25000 -0.35	12.85	12.05	12.60	277,626
21 Feb 17	12.60000 +0.10	12.70	12.50	12.60	245,919
17 Feb 17	12.50000 +0.20	12.75	12.05	12.30	286,907
16 Feb 17	12.30000 -0.20	12.57	12.30	12.45	210,825
15 Feb 17	12.50000 -0.15	12.65	12.27	12.60	244,756
14 Feb 17	12.65000 -0.05	12.85	12.50	12.60	237,296
13 Feb 17	12.70000 +0.15	12.80	12.55	12.75	318,507
10 Feb 17	12.55000 +0.15	12.98	12.45	12.95	260,414
09 Feb 17	12.40000 -0.10	12.50	12.32	12.50	186,421
08 Feb 17	12.50000 +0.20	12.50	12.05	12.40	176,097
07 Feb 17	12.30000 -0.10	12.40	12.15	12.35	100,604
06 Feb 17	12.40000 -0.10	12.65	12.15	12.50	162,397
03 Feb 17	12.50000 +0.25	12.55	12.30	12.40	175,242
02 Feb 17	12.25000 +0.05	12.40	12.05	12.40	271,923
01 Feb 17	12.20000 +0.25	12.30	12.00	12.10	215,337
31 Jan 17	11.95000 +0.10	12.30	11.80	12.15	226,844
30 Jan 17	11.85000 -0.15	12.00	11.65	12.00	187,051
27 Jan 17	12.00000 +0.30	12.15	11.70	11.75	219,805
26 Jan 17	11.70000 -0.32	12.00	11.70	12.00	102,175
25 Jan 17	12.02500 +0.32	12.05	11.40	11.70	225,205
24 Jan 17	11.70000 +0.30	11.80	11.45	11.45	144,697
23 Jan 17	11.40000 +0.00	11.90	11.20	11.30	250,734
20 Jan 17	11.40000 -0.10	11.65	11.20	11.50	111,421
19 Jan 17	11.50000 +0.45	11.70	11.10	11.15	154,960
18 Jan 17	11.05000 -0.15	11.30	10.90	11.30	121,263
17 Jan 17	11.20000 +0.15	11.35	10.90	11.10	161,701
13 Jan 17	11.05000 +0.05	11.35	10.88	11.05	183,092
12 Jan 17	11.00000 -0.45	11.40	10.80	11.40	154,796
11 Jan 17	11.45000 +0.65	11.50	10.75	10.80	141,664
10 Jan 17	10.80000 +0.25	10.85	10.35	10.55	86,750
09 Jan 17	10.55000 -0.25	10.80	10.45	10.80	146,640
06 Jan 17	10.80000 -0.65	11.15	10.50	11.05	166,405
05 Jan 17	11.45000 -0.10	11.70	11.20	11.65	86,137
04 Jan 17	11.55000 +0.15	11.75	11.20	11.45	278,805
03 Jan 17	11.40000 +0.75	11.45	10.65	10.75	521,412
30 Dec 16	10.65000 +0.15	10.65	10.35	10.55	56,951
29 Dec 16	10.50000 +0.10	10.65	10.35	10.45	57,822
28 Dec 16	10.40000 -0.30	10.70	10.35	10.70	70,993
27 Dec 16	10.70000 +0.00	10.75	10.35	10.75	63,984
23 Dec 16	10.70000 +0.15	10.70	10.40	10.45	35,233
22 Dec 16	10.55000 +0.15	10.70	9.88	10.40	94,676
21 Dec 16	10.40000 -0.15	10.64	9.91	10.50	47,737
20 Dec 16	10.55000 +0.05	10.70	10.03	10.45	65,456
19 Dec 16	10.50000 -0.15	10.70	10.35	10.70	82,023
16 Dec 16	10.65000 +0.50	10.65	10.10	10.20	203,446
15 Dec 16	10.15000 +0.15	10.30	10.00	10.00	74,544
14 Dec 16	10.00000 -0.10	10.25	9.80	10.15	78,303
13 Dec 16	10.10000 +0.05	10.25	9.85	10.10	56,972
12 Dec 16	10.05000 -0.15	10.40	10.00	10.20	57,463
09 Dec 16	10.20000 +0.00	10.30	9.90	10.20	37,141
08 Dec 16	10.20000 -0.10	10.48	9.90	10.30	136,923
07 Dec 16	10.30000 +0.30	10.40	9.96	10.05	85,558
06 Dec 16	10.00000 +0.10	10.20	9.90	9.90	96,995
05 Dec 16	9.90000 +0.25	9.95	9.70	9.75	87,289
02 Dec 16	9.65000 +0.15	9.70	9.33	9.45	72,282
01 Dec 16	9.50000 +0.00	9.65	9.45	9.50	86,710
30 Nov 16	9.50000 -0.05	9.70	9.48	9.65	66,041
29 Nov 16	9.55000 +0.05	9.70	9.25	9.45	50,957
28 Nov 16	9.50000 -0.05	9.70	9.50	9.60	84,732
25 Nov 16	9.55000 -0.10	9.80	9.50	9.60	39,772
23 Nov 16	9.65000 +0.10	9.80	9.50	9.55	90,495
22 Nov 16	9.55000 +0.15	9.68	9.35	9.45	66,672
21 Nov 16	9.40000 +0.15	9.50	9.25	9.30	76,005
18 Nov 16	9.25000 +0.20	9.30	9.10	9.10	101,009
17 Nov 16	9.05000 +0.10	9.20	8.90	8.90	101,082
16 Nov 16	8.95000 +0.10	9.05	8.80	8.85	72,829
15 Nov 16	8.85000 +0.25	9.00	8.55	8.65	139,220
14 Nov 16	8.60000 +0.10	8.70	8.50	8.50	119,739
11 Nov 16	8.50000 +0.10	8.55	8.30	8.40	124,299
10 Nov 16	8.40000 -0.05	8.65	8.40	8.55	140,119
09 Nov 16	8.45000 +0.10	8.63	8.25	8.25	63,717
08 Nov 16	8.35000 +0.00	8.35	8.27	8.30	103,077
07 Nov 16	8.35000 -0.15	8.65	8.20	8.60	259,610
04 Nov 16	8.50000 +0.60	8.55	7.75	7.80	320,272
03 Nov 16	7.90000 +0.00	8.00	7.75	7.85	126,605
02 Nov 16	7.90000 +0.05	8.05	7.80	7.85	96,207
01 Nov 16	7.85000 -0.05	8.05	7.80	8.05	104,307
31 Oct 16	7.90000 +0.00	8.10	7.75	7.90	153,024
28 Oct 16	7.90000 -0.05	8.15	7.70	7.70	99,251
27 Oct 16	7.95000 +0.20	8.05	7.70	7.70	156,510
26 Oct 16	7.75000 -0.10	7.95	7.75	7.90	121,344
25 Oct 16	7.85000 -0.05	8.00	7.80	7.90	121,486
24 Oct 16	7.90000 +0.10	8.00	7.60	7.90	191,133
21 Oct 16	7.80000 -0.05	7.90	7.60	7.75	178,359
20 Oct 16	7.85000 -0.15	8.00	7.75	8.00	161,103
19 Oct 16	8.00000 +0.00	8.05	7.90	7.95	182,311
18 Oct 16	8.00000 -0.10	8.25	7.95	8.15	69,911
17 Oct 16	8.10000 -0.22	8.40	8.05	8.40	99,952
14 Oct 16	8.32000 +0.34	8.44	8.08	8.20	77,522
13 Oct 16	7.98000 -0.27	8.21	7.96	8.21	209,218
12 Oct 16	8.25000 -0.04	8.46	8.15	8.32	247,060
11 Oct 16	8.29000 -0.03	8.43	8.27	8.32	87,106
10 Oct 16	8.32000 -0.03	8.46	8.27	8.37	120,224
07 Oct 16	8.35000 +0.13	8.38	8.24	8.25	71,336
06 Oct 16	8.22000 +0.04	8.38	8.16	8.16	51,975
05 Oct 16	8.18000 -0.02	8.27	8.10	8.20	107,600
04 Oct 16	8.20000 -0.22	8.46	8.14	8.46	79,406
03 Oct 16	8.42000 -0.05	8.65	8.39	8.43	115,915
30 Sep 16	8.47000 +0.14	8.50	8.24	8.35	138,289
29 Sep 16	8.33000 -0.06	8.48	8.32	8.41	111,910
28 Sep 16	8.39000 +0.08	8.43	8.25	8.28	79,861
27 Sep 16	8.31000 -0.04	8.38	8.17	8.30	64,438
26 Sep 16	8.35000 -0.15	8.73	8.35	8.47	70,545
23 Sep 16	8.50000 -0.27	8.85	8.49	8.70	85,191
22 Sep 16	8.77000 +0.04	8.94	8.65	8.65	246,174
21 Sep 16	8.73000 +0.10	8.92	8.55	8.65	186,886
20 Sep 16	8.63000 +0.01	8.78	8.60	8.63	140,475
19 Sep 16	8.62000 +0.02	8.70	8.51	8.59	162,611
16 Sep 16	8.60000 +0.12	8.68	8.49	8.50	233,178
15 Sep 16	8.48000 +0.12	8.52	8.29	8.40	156,044
14 Sep 16	8.36000 +0.01	8.42	8.26	8.35	565,168
13 Sep 16	8.35000 -0.11	8.47	8.25	8.35	81,527
12 Sep 16	8.46000 +0.05	8.49	8.28	8.34	102,960
09 Sep 16	8.41000 -0.31	8.66	8.33	8.66	101,516
08 Sep 16	8.72000 +0.08	8.76	8.60	8.64	91,553
07 Sep 16	8.64000 +0.09	8.74	8.51	8.51	98,629
06 Sep 16	8.55000 -0.15	8.73	8.49	8.69	115,758
02 Sep 16	8.70000 +0.31	8.80	8.41	8.41	94,395
01 Sep 16	8.39000 +0.08	8.51	8.28	8.35	85,089
31 Aug 16	8.31000 +0.02	8.38	8.22	8.31	103,300
30 Aug 16	8.29000 +0.03	8.45	8.23	8.26	98,197
29 Aug 16	8.26000 -0.13	8.45	8.25	8.38	112,074
26 Aug 16	8.39000 -0.09	8.57	8.28	8.48	120,638
25 Aug 16	8.48000 +0.21	8.59	8.14	8.25	125,046
24 Aug 16	8.27000 -0.12	8.42	8.19	8.33	88,831
23 Aug 16	8.39000 +0.17	8.44	8.24	8.41	105,941
22 Aug 16	8.22000 -0.13	8.30	8.13	8.30	110,547
19 Aug 16	8.35000 +0.05	8.42	8.16	8.25	148,275
18 Aug 16	8.30000 +0.18	8.33	8.08	8.11	95,295
17 Aug 16	8.12000 -0.01	8.20	8.02	8.12	91,002
16 Aug 16	8.13000 -0.06	8.42	8.07	8.17	128,175
15 Aug 16	8.19000 +0.02	8.40	8.14	8.14	67,674
12 Aug 16	8.17000 -0.12	8.59	8.03	8.31	117,790
11 Aug 16	8.29000 +0.16	8.57	8.03	8.13	300,785
10 Aug 16	8.13000 +0.04	8.20	7.97	8.10	161,202
09 Aug 16	8.09000 -0.10	8.37	8.04	8.17	98,315
08 Aug 16	8.19000 +0.28	8.24	7.91	7.91	173,769
05 Aug 16	7.91000 -0.20	8.24	7.90	8.10	97,978
04 Aug 16	8.11000 +0.03	8.19	7.85	8.07	144,471
03 Aug 16	8.08000 +0.15	8.10	7.74	7.91	208,459
02 Aug 16	7.93000 -0.19	8.33	7.84	8.10	212,063
01 Aug 16	8.12000 +0.23	8.28	7.76	7.93	222,478
29 Jul 16	7.89000 -0.22	8.18	7.03	7.71	276,484
28 Jul 16	8.11000 -0.04	8.20	8.03	8.13	141,570
27 Jul 16	8.15000 -0.03	8.34	8.06	8.16	130,733
26 Jul 16	8.18000 +0.09	8.26	8.03	8.12	122,535
25 Jul 16	8.09000 -0.10	8.24	7.98	8.15	117,752
22 Jul 16	8.19000 +0.08	8.26	7.95	8.10	178,812
21 Jul 16	8.11000 -0.05	8.32	8.10	8.14	107,040
20 Jul 16	8.16000 -0.14	8.36	8.16	8.28	199,762
19 Jul 16	8.30000 -0.16	8.52	8.16	8.41	149,989
18 Jul 16	8.46000 -0.18	8.63	8.29	8.63	209,438
15 Jul 16	8.64000 +0.13	8.78	8.50	8.52	303,830
14 Jul 16	8.51000 -0.02	8.63	8.51	8.57	61,133
13 Jul 16	8.53000 +0.07	8.57	8.38	8.47	108,514
12 Jul 16	8.46000 +0.21	8.52	8.29	8.29	131,929
11 Jul 16	8.25000 +0.08	8.32	7.81	8.00	384,649
08 Jul 16	8.17000 +0.07	8.31	7.95	8.14	156,276
07 Jul 16	8.10000 +0.03	8.35	8.05	8.10	81,252
06 Jul 16	8.07000 +0.08	8.16	7.57	7.93	170,152
05 Jul 16	7.99000 -0.20	8.15	7.96	8.11	106,496
01 Jul 16	8.19000 +0.21	8.25	7.94	7.94	140,595
30 Jun 16	7.98000 +0.20	8.04	7.74	7.82	96,073
29 Jun 16	7.78000 +0.10	7.81	7.60	7.79	188,887
28 Jun 16	7.68000 -0.02	7.90	7.52	7.78	241,986
27 Jun 16	7.70000 -0.02	7.72	7.42	7.62	321,181
24 Jun 16	7.72000 -0.41	8.10	7.47	7.83	309,744
23 Jun 16	8.13000 +0.04	8.23	8.01	8.05	177,680
22 Jun 16	8.09000 +0.04	8.18	8.00	8.06	133,174
21 Jun 16	8.05000 -0.15	8.23	7.87	8.23	197,717
20 Jun 16	8.20000 +0.04	8.35	8.16	8.24	90,441
17 Jun 16	8.16000 -0.01	8.42	8.00	8.13	222,865
16 Jun 16	8.17000 +0.05	8.21	7.95	8.07	222,071
15 Jun 16	8.12000 +0.03	8.36	8.00	8.16	239,838
14 Jun 16	8.09000 -0.34	8.46	8.05	8.43	176,377
13 Jun 16	8.43000 -0.47	8.85	8.42	8.85	211,734
10 Jun 16	8.90000 -0.18	9.08	8.86	8.99	125,026
09 Jun 16	9.08000 -0.24	9.32	9.08	9.26	117,299
08 Jun 16	9.32000 -0.03	9.38	9.05	9.36	117,389
07 Jun 16	9.35000 -0.06	9.53	9.31	9.41	107,094
06 Jun 16	9.41000 +0.29	9.41	9.00	9.16	347,950
03 Jun 16	9.12000 +0.13	9.27	8.82	9.00	286,345
02 Jun 16	8.99000 -0.02	9.13	8.69	8.98	217,902
01 Jun 16	9.01000 +0.00	9.10	8.70	8.98	235,180
31 May 16	9.01000 -0.11	9.19	8.65	9.07	355,225
27 May 16	9.12000 +0.18	9.20	8.85	9.00	222,101
26 May 16	8.94000 +0.01	9.22	8.87	9.01	248,812
25 May 16	8.93000 +0.19	8.98	8.74	8.76	187,869
24 May 16	8.74000 -0.11	8.91	8.67	8.87	193,892
23 May 16	8.85000 -0.06	9.14	8.82	8.93	145,756
20 May 16	8.91000 +0.01	9.19	8.59	8.92	177,174
19 May 16	8.90000 +0.48	8.97	8.25	8.34	296,164
18 May 16	8.42000 -0.14	8.59	8.30	8.50	220,377
17 May 16	8.56000 -0.07	8.79	8.44	8.61	91,109
16 May 16	8.63000 +0.10	8.82	8.59	8.60	165,622
13 May 16	8.53000 -0.01	8.65	8.35	8.49	210,896
12 May 16	8.54000 -0.20	8.83	8.45	8.76	118,309
11 May 16	8.74000 -0.09	8.94	8.66	8.76	103,440
10 May 16	8.83000 -0.06	9.11	8.67	8.90	184,926
09 May 16	8.89000 +0.16	8.95	8.41	8.74	172,051
06 May 16	8.73000 +0.13	8.83	8.44	8.54	206,730
05 May 16	8.60000 +0.08	8.60	8.40	8.56	238,345
04 May 16	8.52000 +0.06	8.58	8.28	8.30	186,925
03 May 16	8.46000 -0.11	8.66	8.24	8.51	234,732
02 May 16	8.57000 +0.17	8.61	8.22	8.45	227,389
29 Apr 16	8.40000 -1.16	8.93	7.13	8.60	659,330
28 Apr 16	9.56000 -0.07	9.85	9.47	9.67	169,765
27 Apr 16	9.63000 -0.06	9.89	9.56	9.75	157,592
26 Apr 16	9.69000 +0.24	9.89	9.45	9.49	217,879
25 Apr 16	9.45000 -0.31	9.82	9.20	9.76	148,709
22 Apr 16	9.76000 +0.09	9.92	9.59	9.66	122,399
21 Apr 16	9.67000 -0.21	9.88	9.65	9.86	73,290
20 Apr 16	9.88000 -0.11	10.28	9.80	10.00	153,828
19 Apr 16	9.99000 -0.09	10.42	9.94	10.10	160,082
18 Apr 16	10.08000 +0.45	10.24	9.59	9.77	326,570
15 Apr 16	9.63000 +0.27	9.78	9.26	9.31	230,486
14 Apr 16	9.36000 -0.03	9.57	9.30	9.43	170,187
13 Apr 16	9.39000 +0.13	9.46	9.22	9.32	189,404
12 Apr 16	9.26000 +0.23	9.39	9.03	9.03	80,287
11 Apr 16	9.03000 +0.11	9.12	8.82	8.97	133,892
08 Apr 16	8.92000 -0.17	9.25	8.87	9.18	95,387
07 Apr 16	9.09000 -0.19	9.34	9.01	9.20	91,881
06 Apr 16	9.28000 +0.10	9.38	9.04	9.16	75,541
05 Apr 16	9.18000 -0.11	9.32	9.11	9.22	137,109
04 Apr 16	9.29000 +0.03	9.47	9.12	9.29	79,891
01 Apr 16	9.26000 -0.19	9.32	8.97	9.31	551,345
31 Mar 16	9.45000 +0.42	9.51	8.94	9.07	297,317
30 Mar 16	9.03000 -0.13	9.23	9.02	9.17	127,703
29 Mar 16	9.16000 +0.45	9.20	8.61	8.64	198,212
28 Mar 16	8.71000 +0.11	8.98	8.47	8.68	178,888
24 Mar 16	8.60000 +0.33	8.66	8.12	8.19	167,956
23 Mar 16	8.27000 -0.41	8.54	8.18	8.54	144,607
22 Mar 16	8.68000 -0.24	8.92	8.47	8.92	328,402
21 Mar 16	8.92000 -0.03	9.01	8.71	8.84	228,585
18 Mar 16	8.95000 +0.19	9.02	8.70	8.73	400,966
17 Mar 16	8.76000 +0.24	8.82	8.50	8.52	148,469
16 Mar 16	8.52000 +0.21	8.57	8.29	8.29	127,876
15 Mar 16	8.31000 -0.32	8.54	8.18	8.54	145,539
14 Mar 16	8.63000 -0.18	8.86	8.49	8.68	106,112
11 Mar 16	8.81000 +0.47	8.89	8.43	8.43	122,560
10 Mar 16	8.34000 -0.39	8.77	8.20	8.69	178,559
09 Mar 16	8.73000 -0.16	8.97	8.59	8.85	95,929
08 Mar 16	8.89000 -0.06	8.94	8.80	8.91	272,242
07 Mar 16	8.95000 +0.07	9.09	8.82	8.84	264,581
04 Mar 16	8.88000 -0.12	9.10	8.81	9.00	222,060
03 Mar 16	9.00000 +0.17	9.03	8.81	8.82	366,192
02 Mar 16	8.83000 -0.02	8.91	8.61	8.74	295,586
01 Mar 16	8.85000 -0.25	9.15	8.81	9.15	448,756
29 Feb 16	9.10000 +0.71	9.54	8.31	8.39	373,059
26 Feb 16	8.39000 +0.04	8.53	8.19	8.37	134,774
25 Feb 16	8.35000 +0.05	8.36	8.15	8.30	92,832
24 Feb 16	8.30000 -0.13	8.40	8.25	8.31	158,430
23 Feb 16	8.43000 +0.20	8.70	8.00	8.23	235,028
22 Feb 16	8.23000 +0.43	8.41	7.78	8.05	261,528
19 Feb 16	7.80000 -0.36	8.31	7.80	8.12	281,132
18 Feb 16	8.16000 +0.24	8.43	7.78	7.97	1,012,249
17 Feb 16	7.92000 +0.23	8.29	7.67	7.79	569,359
16 Feb 16	7.69000 -0.44	8.44	7.64	8.16	445,863
12 Feb 16	8.13000 +1.99	8.41	6.62	6.76	1,167,355
11 Feb 16	6.14000 -0.39	6.63	6.13	6.36	130,223
10 Feb 16	6.53000 +0.51	6.59	6.03	6.07	222,611
09 Feb 16	6.02000 -0.25	6.47	5.95	6.16	326,328
08 Feb 16	6.27000 -0.43	6.59	6.23	6.59	153,920
05 Feb 16	6.70000 +0.19	6.75	6.35	6.49	338,992
04 Feb 16	6.51000 -0.34	7.11	6.50	6.86	180,685
03 Feb 16	6.85000 -0.06	7.48	6.51	6.99	69,886
02 Feb 16	6.91000 -0.33	7.19	6.82	7.13	94,352
01 Feb 16	7.24000 -0.11	7.31	7.07	7.23	130,585
29 Jan 16	7.35000 +0.45	7.39	6.82	6.94	134,862
28 Jan 16	6.90000 -0.05	7.29	6.77	7.01	184,649
27 Jan 16	6.95000 -0.45	7.26	6.92	7.25	147,621
26 Jan 16	7.40000 +0.23	7.47	7.03	7.21	58,546
25 Jan 16	7.17000 -0.47	7.58	7.04	7.58	93,693
22 Jan 16	7.64000 +0.27	7.73	7.31	7.46	81,314
21 Jan 16	7.37000 -0.04	7.62	7.34	7.42	46,715
20 Jan 16	7.41000 -0.13	7.53	7.07	7.41	113,248
19 Jan 16	7.54000 -0.49	8.07	7.46	8.07	102,788
15 Jan 16	8.03000 -0.17	8.34	7.83	8.00	101,364
14 Jan 16	8.20000 +0.09	8.32	8.02	8.08	95,912
13 Jan 16	8.11000 +0.23	8.63	7.90	8.29	224,459
12 Jan 16	7.88000 -0.11	8.08	7.57	8.08	187,145
11 Jan 16	7.99000 -0.38	8.41	7.92	8.40	108,539
08 Jan 16	8.37000 -0.19	8.57	8.28	8.55	85,735
07 Jan 16	8.56000 -0.12	8.81	8.37	8.53	104,863
06 Jan 16	8.68000 -0.07	9.42	8.25	8.57	182,128
05 Jan 16	8.75000 -0.41	9.39	8.53	9.14	228,850
04 Jan 16	9.16000 +0.11	9.41	8.57	8.86	1,553,466
31 Dec 15	9.05000 -0.10	9.19	8.94	9.15	104,490
30 Dec 15	9.15000 -0.06	9.24	9.12	9.19	38,391
29 Dec 15	9.21000 +0.09	9.48	9.07	9.16	72,393
28 Dec 15	9.12000 -0.22	9.43	9.02	9.37	78,202
24 Dec 15	9.34000 +0.03	10.50	9.26	9.31	46,648
23 Dec 15	9.31000 +0.05	9.36	9.10	9.22	92,157
22 Dec 15	9.26000 +0.27	9.33	8.90	9.00	69,738
21 Dec 15	8.99000 +0.11	8.99	8.80	8.88	78,090
18 Dec 15	8.88000 -0.20	9.20	8.86	9.01	394,205
17 Dec 15	9.08000 -0.09	9.24	8.94	9.18	89,485
16 Dec 15	9.17000 +0.22	9.19	8.87	9.00	57,160
15 Dec 15	8.95000 -0.10	9.23	8.86	9.10	136,648
14 Dec 15	9.05000 -0.21	9.33	8.82	9.27	176,703
11 Dec 15	9.26000 -0.33	9.54	9.14	9.47	119,709
10 Dec 15	9.59000 -0.25	10.06	9.40	9.80	153,751
09 Dec 15	9.84000 +0.22	9.92	9.55	9.57	108,286
08 Dec 15	9.62000 -0.37	10.16	9.55	9.87	116,824
07 Dec 15	9.99000 -0.30	10.98	9.81	10.21	96,418
04 Dec 15	10.29000 +0.12	10.36	10.07	10.16	113,034
03 Dec 15	10.17000 -0.17	10.80	10.13	10.40	138,991
02 Dec 15	10.34000 -0.16	10.54	10.28	10.52	77,990
01 Dec 15	10.50000 -0.15	10.70	10.33	10.70	127,079
30 Nov 15	10.65000 -0.18	10.88	10.61	10.85	276,904
27 Nov 15	10.83000 +0.35	10.95	10.40	10.48	77,201
25 Nov 15	10.48000 +0.30	10.56	10.10	10.21	119,921
24 Nov 15	10.18000 -0.49	10.81	10.17	10.68	252,175
23 Nov 15	10.67000 -0.06	10.93	10.45	10.60	115,225
20 Nov 15	10.73000 -0.06	10.93	10.66	10.80	97,854
19 Nov 15	10.79000 +0.17	10.97	10.46	10.65	240,515
18 Nov 15	10.62000 +0.18	10.74	10.23	10.50	119,800
17 Nov 15	10.44000 -0.25	10.78	10.40	10.68	273,629
16 Nov 15	10.69000 +0.04	10.73	10.09	10.65	131,751
13 Nov 15	10.65000 -0.01	10.95	10.59	10.60	95,958
12 Nov 15	10.66000 -0.22	10.93	10.61	10.81	110,695
11 Nov 15	10.88000 -0.07	11.02	10.80	10.94	52,521
10 Nov 15	10.95000 +0.08	10.96	10.76	10.84	84,817
09 Nov 15	10.87000 -0.09	11.08	10.79	10.96	141,698
06 Nov 15	10.96000 +0.06	11.10	10.82	10.87	209,496
05 Nov 15	10.90000 -0.10	11.36	10.85	10.99	175,715
04 Nov 15	11.00000 -0.02	11.41	11.00	11.02	224,858
03 Nov 15	11.02000 -0.01	11.39	10.96	11.06	458,825
02 Nov 15	11.03000 +0.23	11.67	11.01	11.33	370,589
30 Oct 15	10.80000 +0.31	11.68	10.73	10.88	212,279
29 Oct 15	10.49000 -0.13	10.94	10.44	10.54	164,703
28 Oct 15	10.62000 +0.45	10.70	10.21	10.23	79,874
27 Oct 15	10.17000 -0.44	10.52	10.03	10.52	105,403
26 Oct 15	10.61000 -0.12	10.81	10.50	10.76	48,034
23 Oct 15	10.73000 +0.09	10.83	10.52	10.65	61,013
22 Oct 15	10.64000 +0.12	10.78	10.44	10.62	136,942
21 Oct 15	10.52000 +0.04	10.60	10.19	10.39	96,641
20 Oct 15	10.48000 -0.06	10.67	10.06	10.48	51,202
19 Oct 15	10.54000 -0.04	10.63	10.45	10.56	67,570
16 Oct 15	10.58000 -0.03	10.76	10.38	10.67	48,570
15 Oct 15	10.61000 +0.01	10.65	10.26	10.61	71,363
14 Oct 15	10.60000 -0.09	10.89	10.54	10.71	81,356
13 Oct 15	10.69000 -0.13	11.00	10.67	10.77	54,138
12 Oct 15	10.82000 +0.32	10.87	10.22	10.68	205,068
09 Oct 15	10.50000 -0.22	10.93	10.45	10.78	114,957
08 Oct 15	10.72000 +0.43	10.73	10.26	10.30	145,608
07 Oct 15	10.29000 +0.13	10.33	9.95	10.22	141,263
06 Oct 15	10.16000 -0.36	10.60	9.99	10.56	102,689
05 Oct 15	10.52000 +0.19	11.05	10.36	10.46	73,462
02 Oct 15	10.33000 +0.13	10.33	9.95	10.05	79,115
01 Oct 15	10.20000 +0.17	10.22	9.84	10.03	352,254
30 Sep 15	10.03000 +0.33	10.05	9.67	9.80	115,925
29 Sep 15	9.70000 +0.17	9.78	9.47	9.58	92,827
28 Sep 15	9.53000 -0.32	9.95	9.50	9.76	114,147
25 Sep 15	9.85000 -0.24	10.18	9.81	10.18	150,662
24 Sep 15	10.09000 -0.49	10.50	10.07	10.46	231,505
23 Sep 15	10.58000 -0.20	10.78	10.52	10.78	81,812
22 Sep 15	10.78000 +0.02	10.81	10.22	10.55	178,295
21 Sep 15	10.76000 -0.32	11.18	10.69	11.18	196,149
18 Sep 15	11.08000 +0.18	11.12	10.73	10.73	322,659
17 Sep 15	10.90000 -0.10	11.09	10.85	11.02	195,637
16 Sep 15	11.00000 -0.05	11.09	10.95	11.04	161,545
15 Sep 15	11.05000 -0.11	11.23	10.93	11.13	204,032
14 Sep 15	11.16000 -0.26	11.47	10.94	11.32	276,970
11 Sep 15	11.42000 +0.11	11.51	10.97	11.31	337,211
10 Sep 15	11.31000 -0.29	11.61	11.21	11.61	80,230
09 Sep 15	11.60000 -0.24	12.07	11.55	11.95	184,822
08 Sep 15	11.84000 +0.29	11.95	11.55	11.73	219,903
04 Sep 15	11.55000 +0.16	11.66	11.22	11.29	134,080
03 Sep 15	11.39000 +0.03	11.46	11.18	11.37	160,292
02 Sep 15	11.36000 +0.50	11.37	10.80	11.04	217,229
01 Sep 15	10.86000 -0.59	11.29	10.70	11.15	455,236
31 Aug 15	11.45000 +0.03	11.61	11.21	11.36	160,830
28 Aug 15	11.42000 -0.04	11.54	11.25	11.51	160,038
27 Aug 15	11.46000 +1.04	11.54	10.52	10.58	451,692
26 Aug 15	10.42000 +0.43	10.99	10.10	10.61	780,378
25 Aug 15	9.99000 -0.24	10.47	9.89	10.47	574,412
24 Aug 15	10.23000 -0.45	10.60	10.02	10.10	464,122
21 Aug 15	10.68000 -0.47	11.12	10.62	11.05	348,635
20 Aug 15	11.15000 -0.45	11.80	11.05	11.56	142,760
19 Aug 15	11.60000 +0.26	11.68	10.87	11.31	286,056
18 Aug 15	11.34000 -0.34	12.00	11.32	11.71	110,708
17 Aug 15	11.68000 +0.36	11.70	11.05	11.26	330,806
14 Aug 15	11.32000 -0.23	11.64	11.02	11.48	514,573
13 Aug 15	11.55000 -0.43	12.23	11.52	12.03	246,838
12 Aug 15	11.98000 -0.27	12.21	11.75	12.18	200,718
11 Aug 15	12.25000 -0.04	12.44	12.06	12.22	261,048
10 Aug 15	12.29000 +0.17	12.37	12.02	12.12	173,900
07 Aug 15	12.12000 +0.27	12.20	11.53	11.80	310,294
06 Aug 15	11.85000 -0.21	12.55	11.64	12.00	245,571
05 Aug 15	12.06000 -0.35	12.73	11.98	12.51	323,473
04 Aug 15	12.41000 -0.28	13.07	12.25	12.64	200,944
03 Aug 15	12.69000 +0.60	13.05	12.10	12.23	267,841
31 Jul 15	12.09000 -0.49	12.86	11.11	12.86	1,095,404
30 Jul 15	12.58000 +0.38	12.61	12.08	12.20	522,495
29 Jul 15	12.20000 +0.14	12.27	11.91	12.08	256,826
28 Jul 15	12.06000 +0.57	12.10	10.90	11.59	369,218
27 Jul 15	11.49000 -0.39	11.85	11.15	11.40	524,280
24 Jul 15	11.88000 -0.49	12.37	11.83	12.31	309,947
23 Jul 15	12.37000 -0.57	13.10	12.06	12.94	314,858
22 Jul 15	12.94000 -0.04	13.13	12.82	12.98	193,193
21 Jul 15	12.98000 -0.03	13.16	12.92	13.01	146,180
20 Jul 15	13.01000 +0.07	13.04	12.73	12.80	196,268
17 Jul 15	12.94000 -0.49	13.58	12.93	13.47	146,816
16 Jul 15	13.43000 +0.08	13.68	13.25	13.49	190,022
15 Jul 15	13.35000 +0.17	13.47	12.97	13.19	277,282
14 Jul 15	13.18000 -0.02	13.26	12.98	13.18	130,396
13 Jul 15	13.20000 +0.33	13.37	13.00	13.00	156,528
10 Jul 15	12.87000 -0.14	13.07	12.66	12.76	384,978
09 Jul 15	13.01000 +0.03	13.16	12.60	13.14	316,541
08 Jul 15	12.98000 -0.51	13.50	12.93	13.43	272,392
07 Jul 15	13.49000 -0.21	13.69	12.80	13.69	297,328
06 Jul 15	13.70000 -0.33	13.99	13.39	13.97	139,230
02 Jul 15	14.03000 +0.41	14.21	13.64	13.64	314,774
01 Jul 15	13.62000 -0.06	14.02	13.47	13.78	256,917
30 Jun 15	13.68000 -0.06	13.93	13.44	13.81	140,207
29 Jun 15	13.74000 -0.34	14.06	13.71	13.84	151,832
26 Jun 15	14.08000 -0.04	14.33	13.89	14.19	163,554
25 Jun 15	14.12000 -0.10	14.30	14.10	14.28	120,444
24 Jun 15	14.22000 +0.05	14.57	14.15	14.31	133,396
23 Jun 15	14.17000 +0.01	14.24	14.01	14.22	427,684
22 Jun 15	14.16000 +0.13	14.19	13.95	14.03	196,498
19 Jun 15	14.03000 +0.53	14.25	13.42	13.53	280,376
18 Jun 15	13.50000 -0.05	13.77	13.43	13.59	79,185
17 Jun 15	13.55000 -0.34	13.99	13.41	13.87	182,006
16 Jun 15	13.89000 -0.09	14.01	13.81	13.94	98,482
15 Jun 15	13.98000 -0.27	14.20	13.82	14.20	167,465
12 Jun 15	14.25000 +0.03	14.36	14.11	14.21	106,845
11 Jun 15	14.22000 +0.22	14.24	13.72	14.03	112,853
10 Jun 15	14.00000 -0.08	14.29	13.91	14.20	84,292
09 Jun 15	14.08000 +0.10	14.14	13.84	14.03	139,874
08 Jun 15	13.98000 -0.26	14.20	13.83	14.20	147,653
05 Jun 15	14.24000 +0.04	14.36	14.04	14.22	85,314
04 Jun 15	14.20000 -0.28	14.60	14.03	14.44	122,129
03 Jun 15	14.48000 +0.03	14.70	14.31	14.47	322,872
02 Jun 15	14.45000 -0.03	14.58	14.26	14.46	175,487
01 Jun 15	14.48000 +0.30	14.49	14.00	14.22	176,772
29 May 15	14.18000 +0.04	14.38	13.90	14.15	204,302
28 May 15	14.14000 -0.01	14.17	13.91	14.12	140,665
27 May 15	14.15000 +0.21	14.22	13.75	13.95	194,352
26 May 15	13.94000 -0.36	14.25	13.81	14.19	156,717
22 May 15	14.30000 -0.11	14.47	14.26	14.33	86,616
21 May 15	14.41000 +0.05	14.56	14.20	14.33	184,856
20 May 15	14.36000 -0.13	14.50	14.08	14.50	150,536
19 May 15	14.49000 -0.09	14.61	14.14	14.43	198,584
18 May 15	14.58000 +0.41	14.61	14.01	14.06	173,118
15 May 15	14.17000 -0.36	14.66	14.07	14.55	139,752
14 May 15	14.53000 +0.20	14.62	14.26	14.37	157,949
13 May 15	14.33000 +0.07	14.39	14.07	14.37	147,589
12 May 15	14.26000 +0.29	14.28	13.50	13.73	195,227
11 May 15	13.97000 -0.11	14.09	13.87	14.01	187,075
08 May 15	14.08000 +0.23	14.39	13.97	14.26	243,532
07 May 15	13.85000 -0.09	13.96	13.65	13.83	405,622
06 May 15	13.94000 -0.24	14.25	13.90	14.25	306,318
05 May 15	14.18000 -0.05	14.32	13.97	14.26	277,590
04 May 15	14.23000 -0.03	14.41	14.14	14.25	342,567
01 May 15	14.26000 -0.04	14.75	13.00	14.06	604,950
30 Apr 15	14.30000 -0.31	14.69	14.20	14.59	224,327
29 Apr 15	14.61000 +0.20	14.70	14.08	14.34	329,378
28 Apr 15	14.41000 +0.24	14.41	13.93	14.22	386,258
27 Apr 15	14.17000 -0.26	14.50	14.09	14.48	266,000
24 Apr 15	14.43000 -0.09	14.47	14.16	14.47	255,177
23 Apr 15	14.52500 +0.42	14.56	14.01	14.07	414,543
22 Apr 15	14.10000 -0.19	14.29	14.03	14.26	167,644
21 Apr 15	14.29000 +0.06	14.41	14.02	14.22	255,130
20 Apr 15	14.23000 -0.69	14.97	14.06	14.92	301,756
17 Apr 15	14.92000 +0.03	14.93	14.55	14.88	216,318
16 Apr 15	14.89000 -0.33	15.26	14.80	15.22	148,037
15 Apr 15	15.22000 +0.11	15.26	15.02	15.21	375,861
14 Apr 15	15.11000 -0.01	15.26	14.99	15.18	281,345
13 Apr 15	15.12000 +0.42	15.19	14.71	14.77	339,744
10 Apr 15	14.70000 -0.18	14.95	14.68	14.91	198,286
09 Apr 15	14.88000 +0.06	15.12	14.70	14.83	191,912
08 Apr 15	14.82000 +0.11	15.03	14.64	14.65	170,550
07 Apr 15	14.71000 -0.52	15.25	14.61	15.16	299,513
06 Apr 15	15.23000 -0.19	15.59	15.12	15.41	438,379
02 Apr 15	15.42000 -0.27	15.95	15.40	15.70	465,210
01 Apr 15	15.69000 +0.33	15.76	15.04	15.40	654,038
31 Mar 15	15.36000 +0.59	15.50	14.63	14.77	687,646
30 Mar 15	14.77000 +0.38	14.80	14.35	14.43	731,134
27 Mar 15	14.39000 +0.04	14.62	14.37	14.37	248,572
26 Mar 15	14.35000 +0.06	14.51	14.15	14.32	280,887
25 Mar 15	14.29000 -0.01	14.45	14.00	14.37	416,948
24 Mar 15	14.30000 +0.42	14.35	13.80	13.86	309,927
23 Mar 15	13.88000 -0.46	14.44	13.85	14.33	299,533
20 Mar 15	14.34000 +0.32	14.47	14.04	14.17	574,075
19 Mar 15	14.02000 -0.08	14.09	13.86	14.01	307,052
18 Mar 15	14.10000 +0.03	14.34	13.98	14.07	891,558
17 Mar 15	14.07000 +0.11	14.31	13.89	13.96	477,067
16 Mar 15	13.96000 +0.02	14.14	13.81	13.89	394,552
13 Mar 15	13.94000 -0.06	14.10	13.76	13.84	204,234
12 Mar 15	14.00000 -0.05	14.29	13.94	14.16	261,966
11 Mar 15	14.05000 +0.28	14.10	13.76	13.89	427,969
10 Mar 15	13.77000 -0.74	14.68	13.74	14.45	521,927
09 Mar 15	14.51000 +0.21	14.95	14.29	14.30	609,545
06 Mar 15	14.30000 +0.50	14.40	13.72	13.72	880,607
05 Mar 15	13.80000 +0.01	13.97	13.66	13.82	270,491
04 Mar 15	13.79000 +0.06	13.88	13.51	13.73	570,585
03 Mar 15	13.73000 -0.27	14.18	13.72	14.00	778,527
02 Mar 15	14.00000 -0.27	14.41	13.75	14.30	614,088
27 Feb 15	14.27000 +0.19	14.44	14.06	14.19	370,018
26 Feb 15	14.08000 -0.02	14.38	13.90	14.13	510,672
25 Feb 15	14.10000 +0.37	14.15	13.78	13.78	565,315
24 Feb 15	13.73000 -0.26	14.28	13.59	14.08	417,775
23 Feb 15	13.99000 -0.43	14.45	13.80	14.45	987,258
20 Feb 15	14.42000 +0.23	14.49	14.01	14.24	471,964
19 Feb 15	14.19000 +0.41	14.50	13.61	13.71	414,559
18 Feb 15	13.78000 -0.11	13.98	13.67	13.90	590,722
17 Feb 15	13.89000 +0.25	14.33	13.13	13.60	476,838
13 Feb 15	13.64000 -0.14	14.85	13.22	14.01	414,450
12 Feb 15	13.78000 +0.26	14.09	13.57	13.59	426,690
11 Feb 15	13.52000 -0.08	13.75	13.51	13.55	219,615
10 Feb 15	13.60000 +0.13	13.75	13.34	13.61	294,140
09 Feb 15	13.47000 +0.07	13.59	13.23	13.50	216,448
06 Feb 15	13.40000 +0.00	13.65	13.24	13.47	246,237
05 Feb 15	13.40000 +0.41	13.50	12.91	13.06	247,952
04 Feb 15	12.99000 -0.24	13.36	12.92	13.22	193,501
03 Feb 15	13.23000 +0.74	13.48	12.39	12.77	340,008
02 Feb 15	12.49000 -0.19	12.83	12.26	12.83	265,091
30 Jan 15	12.68000 +0.23	12.70	12.19	12.30	225,583
29 Jan 15	12.45000 +0.14	12.50	12.10	12.16	175,171
28 Jan 15	12.31000 -0.10	12.52	12.20	12.42	102,316
27 Jan 15	12.41000 +0.04	12.53	12.06	12.19	134,512
26 Jan 15	12.37000 +0.18	12.40	12.15	12.26	124,462
23 Jan 15	12.19000 -0.49	12.73	12.11	12.73	96,632
22 Jan 15	12.68000 +0.57	12.73	12.11	12.14	204,697
21 Jan 15	12.11000 -0.12	12.40	11.93	11.98	137,934
20 Jan 15	12.23000 -0.39	12.71	11.87	12.71	239,152
16 Jan 15	12.62000 -0.05	12.88	12.55	12.70	135,799
15 Jan 15	12.67000 -0.27	13.08	12.64	13.00	301,718
14 Jan 15	12.94000 +0.31	13.09	12.41	12.48	154,312
13 Jan 15	12.63000 +0.05	12.99	12.36	12.71	146,870
12 Jan 15	12.58000 -0.11	12.80	12.19	12.57	121,428
09 Jan 15	12.69000 +0.21	12.86	12.30	12.53	118,462
08 Jan 15	12.48000 +0.43	12.51	12.08	12.19	118,495
07 Jan 15	12.05000 -0.34	12.52	12.04	12.44	105,990
06 Jan 15	12.39000 -0.10	12.61	12.09	12.55	214,217
05 Jan 15	12.49000 -0.06	12.60	12.26	12.26	181,619
02 Jan 15	12.55000 +0.26	12.60	12.02	12.30	356,742
31 Dec 14	12.29000 -0.36	12.69	12.20	12.65	156,192
30 Dec 14	12.65000 -0.07	12.79	12.43	12.65	140,202
29 Dec 14	12.72000 -0.09	12.89	12.36	12.79	332,207
26 Dec 14	12.81000 -0.03	12.95	12.38	12.79	251,870
24 Dec 14	12.84000 -0.02	13.15	12.81	12.88	84,775
23 Dec 14	12.86000 +0.22	12.91	12.18	12.66	187,813
22 Dec 14	12.64000 -0.18	12.79	12.06	12.72	286,398
19 Dec 14	12.82000 +0.43	12.86	12.15	12.36	487,829
18 Dec 14	12.39000 +0.38	12.42	12.05	12.14	315,934
17 Dec 14	12.01000 +0.13	12.08	11.81	11.88	178,034
16 Dec 14	11.88000 -0.05	12.07	11.63	11.93	351,479
15 Dec 14	11.93000 +0.41	12.00	11.50	11.50	234,494
12 Dec 14	11.52000 -0.37	11.78	11.43	11.69	324,429
11 Dec 14	11.89000 -0.19	12.35	11.86	12.16	221,514
10 Dec 14	12.08000 -0.32	12.44	12.00	12.30	285,081
09 Dec 14	12.40000 +0.33	12.47	11.53	11.84	382,103
08 Dec 14	12.07000 -1.56	13.23	11.44	12.80	892,686
05 Dec 14	13.63000 +0.15	13.70	13.45	13.50	297,068
04 Dec 14	13.48000 -0.39	13.98	13.46	13.83	251,556
03 Dec 14	13.87000 +0.68	13.91	13.18	13.36	411,269
02 Dec 14	13.19000 +0.00	13.65	13.00	13.00	339,678
01 Dec 14	13.19000 -0.10	13.32	12.78	13.14	447,852
28 Nov 14	13.29000 -0.64	14.04	13.14	13.75	136,162
26 Nov 14	13.93000 +0.15	14.01	13.77	13.82	228,903
25 Nov 14	13.78000 +0.08	14.00	13.65	13.65	248,349
24 Nov 14	13.70000 -0.02	13.85	13.52	13.64	250,903
21 Nov 14	13.72000 -0.07	14.08	13.59	14.08	155,010
20 Nov 14	13.79000 -0.01	14.02	13.34	13.75	262,062
19 Nov 14	13.80000 +0.12	13.92	13.38	13.68	289,271
18 Nov 14	13.68000 -0.04	13.98	13.55	13.75	281,720
17 Nov 14	13.72000 +0.21	14.02	13.58	13.61	470,453
14 Nov 14	13.51000 +0.01	13.61	13.42	13.55	243,137
13 Nov 14	13.50000 +0.17	13.67	13.17	13.29	239,088
12 Nov 14	13.33000 +0.04	13.44	13.14	13.25	577,331
11 Nov 14	13.29000 -0.11	13.50	13.27	13.44	272,909
10 Nov 14	13.40000 +0.26	13.65	13.28	13.35	682,041
07 Nov 14	13.14000 +0.11	13.51	13.06	13.06	408,460
06 Nov 14	13.03000 +0.04	13.17	12.97	13.05	456,997
05 Nov 14	12.99000 -0.11	13.25	12.90	13.20	231,659
04 Nov 14	13.10000 +0.32	13.27	12.79	12.79	389,096
03 Nov 14	12.78000 +0.20	13.25	12.58	13.20	408,885
31 Oct 14	12.58000 +0.82	13.26	11.98	12.25	911,510
30 Oct 14	11.76000 +0.47	11.89	11.27	11.30	370,094
29 Oct 14	11.29000 -0.01	11.39	11.05	11.30	133,977
28 Oct 14	11.30000 +0.56	11.32	10.60	10.80	246,908
27 Oct 14	10.74000 -0.16	11.00	10.30	11.00	125,512
24 Oct 14	10.90000 -0.32	11.20	10.00	11.18	63,349
23 Oct 14	11.22000 +0.13	11.55	9.81	10.78	398,235
22 Oct 14	11.09000 -0.28	11.46	11.08	11.43	159,552
21 Oct 14	11.37000 +0.36	11.48	11.01	11.01	156,480
20 Oct 14	11.01000 +0.55	11.13	10.48	10.48	96,152
17 Oct 14	10.46000 +0.20	10.71	9.68	10.28	83,059
16 Oct 14	10.26000 +0.15	10.33	9.80	9.97	136,474
15 Oct 14	10.11000 +0.06	10.18	9.64	9.99	78,890
14 Oct 14	10.05000 +0.22	10.05	9.72	9.83	152,256
13 Oct 14	9.83000 -0.10	9.92	9.71	9.92	77,053
10 Oct 14	9.93000 -0.02	10.00	9.73	9.73	136,405
09 Oct 14	9.95000 +0.00	10.01	9.86	9.95	146,973
08 Oct 14	9.95000 -0.16	10.20	9.76	10.06	74,161
07 Oct 14	10.11000 -0.07	10.20	9.98	10.13	151,437
06 Oct 14	10.18000 +0.19	10.20	9.61	9.97	508,339
03 Oct 14	9.99000 +0.15	10.01	9.72	9.86	75,821
02 Oct 14	9.84000 +0.23	9.91	9.56	9.61	129,686
01 Oct 14	9.61000 -0.14	9.75	9.25	9.62	114,405
30 Sep 14	9.75000 +0.24	9.79	9.53	9.54	101,672
29 Sep 14	9.51000 -0.01	9.52	9.06	9.42	116,426
26 Sep 14	9.52000 +0.11	9.58	9.31	9.39	58,677
25 Sep 14	9.41000 -0.25	9.70	9.41	9.70	130,635
24 Sep 14	9.66000 -0.26	9.96	9.44	9.92	158,192
23 Sep 14	9.92000 +0.03	10.01	9.84	9.96	66,600
22 Sep 14	9.89000 -0.37	10.25	9.84	10.24	632,900
19 Sep 14	10.26000 +0.09	10.30	10.16	10.16	147,300
18 Sep 14	10.17000 +0.15	10.21	10.01	10.04	311,600
17 Sep 14	10.02000 +0.03	10.20	9.95	10.09	87,700
16 Sep 14	9.99000 +0.13	10.05	9.75	9.75	149,800
15 Sep 14	9.86000 -0.12	9.97	9.78	9.94	63,400
12 Sep 14	9.98000 -0.02	10.07	9.96	9.98	69,900
11 Sep 14	10.00000 -0.03	10.02	9.81	10.00	73,900
10 Sep 14	10.03000 -0.06	10.11	10.00	10.07	68,100
09 Sep 14	10.09000 -0.03	10.14	10.02	10.07	67,600
08 Sep 14	10.12000 +0.04	10.15	10.04	10.10	209,000
05 Sep 14	10.08000 +0.02	10.10	9.88	10.10	82,300
04 Sep 14	10.06000 +0.16	10.10	9.87	9.87	62,600
03 Sep 14	9.90000 +0.03	10.01	9.76	9.93	70,000
02 Sep 14	9.87000 -0.17	10.05	9.86	10.00	64,500
29 Aug 14	10.04000 +0.04	10.08	9.93	10.00	69,100
28 Aug 14	10.00000 -0.37	10.30	9.97	10.30	91,600
27 Aug 14	10.37000 +0.30	10.42	9.96	10.11	245,900
26 Aug 14	10.07000 -0.20	10.29	9.95	10.25	74,300
25 Aug 14	10.27000 +0.03	10.41	10.00	10.21	59,400
22 Aug 14	10.24000 -0.05	10.32	10.06	10.32	127,900
21 Aug 14	10.29000 +0.06	10.32	10.19	10.23	53,100
20 Aug 14	10.23000 -0.14	10.49	10.21	10.40	72,900
19 Aug 14	10.37000 +0.05	10.50	10.33	10.36	93,500
18 Aug 14	10.32000 +0.01	10.33	10.13	10.29	212,700
15 Aug 14	10.31000 +0.01	10.45	10.25	10.30	227,500
14 Aug 14	10.30000 +0.25	10.41	9.96	10.01	238,200
13 Aug 14	10.05000 +0.00	10.14	9.95	10.03	149,300
12 Aug 14	10.05000 -0.17	10.19	9.97	10.16	112,400
11 Aug 14	10.22000 -0.06	10.40	10.13	10.35	72,300
08 Aug 14	10.28000 -0.09	10.40	10.08	10.35	80,900
07 Aug 14	10.37000 -0.05	10.48	10.20	10.43	139,800
06 Aug 14	10.42000 +0.04	10.52	10.30	10.31	143,800
05 Aug 14	10.38000 +0.29	10.54	10.28	10.35	237,400
04 Aug 14	10.09000 +0.04	10.19	9.96	10.00	150,900
01 Aug 14	10.05000 +0.09	10.40	9.75	9.75	478,800
31 Jul 14	9.96000 -0.06	10.05	9.84	10.00	222,400
30 Jul 14	10.02000 -0.07	10.30	10.00	10.14	150,700
29 Jul 14	10.09000 -0.04	10.20	9.91	10.20	223,000
28 Jul 14	10.13000 -0.40	10.72	10.06	10.50	217,000
25 Jul 14	10.53000 -0.13	10.77	10.48	10.60	62,300
24 Jul 14	10.66000 +0.27	10.79	10.40	10.49	258,900
23 Jul 14	10.39000 +0.19	10.47	10.15	10.18	154,800
22 Jul 14	10.20000 -0.22	10.44	10.15	10.44	118,000
21 Jul 14	10.42000 -0.12	10.59	10.34	10.47	82,100
18 Jul 14	10.54000 +0.02	10.65	10.50	10.50	86,200
17 Jul 14	10.52000 -0.23	10.81	10.46	10.78	72,400
16 Jul 14	10.75000 +0.10	10.90	10.70	10.90	121,500
15 Jul 14	10.65000 -0.02	10.78	10.46	10.68	161,900
14 Jul 14	10.67000 -0.33	10.80	10.55	10.79	265,500
11 Jul 14	11.00000 -0.14	11.24	10.94	11.09	116,900
10 Jul 14	11.14000 +0.05	11.25	10.74	11.03	212,100
09 Jul 14	11.09000 -0.12	11.41	11.07	11.36	118,300
08 Jul 14	11.21000 -0.01	11.26	11.07	11.25	140,900
07 Jul 14	11.22000 -0.03	11.40	11.10	11.25	134,400
03 Jul 14	11.25000 +0.28	11.25	10.94	10.98	91,600
02 Jul 14	10.97000 -0.02	11.10	10.90	11.03	262,000
01 Jul 14	10.99000 +0.49	11.05	10.50	11.00	430,400
30 Jun 14	10.50000 +0.76	10.52	9.77	9.77	635,400
27 Jun 14	9.74000 +0.23	9.87	9.48	9.55	278,600
26 Jun 14	9.51000 -0.03	9.56	9.48	9.56	27,600
25 Jun 14	9.54000 +0.16	9.59	9.33	9.35	87,300
24 Jun 14	9.38000 -0.12	9.53	8.61	8.61	61,600
23 Jun 14	9.50000 +0.06	9.74	9.36	9.52	66,100
20 Jun 14	9.44000 +0.03	9.58	9.31	9.48	110,000
19 Jun 14	9.41000 +0.16	9.47	9.30	9.31	131,400
18 Jun 14	9.25000 +0.08	9.39	9.13	9.19	78,200
17 Jun 14	9.17000 +0.45	9.20	8.70	8.79	155,700
16 Jun 14	8.72000 +0.20	8.77	8.52	8.52	60,900
13 Jun 14	8.52000 +0.02	8.60	8.38	8.48	56,200
12 Jun 14	8.50000 -0.03	8.50	8.32	8.48	94,300
11 Jun 14	8.53000 -0.20	8.60	8.30	8.60	73,800
10 Jun 14	8.73000 +0.00	8.80	8.61	8.61	43,500
09 Jun 14	8.73000 -0.12	9.01	8.64	8.89	29,700
06 Jun 14	8.85000 -0.15	9.08	8.82	9.08	42,800
05 Jun 14	9.00000 +0.50	9.05	8.39	8.52	605,400
04 Jun 14	8.50000 -0.06	8.61	8.41	8.55	100,000
03 Jun 14	8.56000 -0.19	8.78	8.53	8.75	201,300
02 Jun 14	8.75000 -0.09	8.82	8.32	8.82	168,100
30 May 14	8.84000 -0.09	8.91	8.77	8.90	34,300
29 May 14	8.93000 +0.01	9.08	8.90	8.97	32,800
28 May 14	8.92000 -0.11	9.14	8.87	9.00	92,700
27 May 14	9.03000 -0.16	9.24	8.92	9.22	93,400
23 May 14	9.19000 +0.07	9.34	9.05	9.15	106,800
22 May 14	9.12000 -0.37	9.66	9.02	9.46	198,500
21 May 14	9.49000 -0.07	9.73	9.45	9.55	60,700
20 May 14	9.56000 -0.39	10.00	9.47	9.90	146,700
19 May 14	9.95000 +0.01	10.18	9.86	9.92	144,900
16 May 14	9.94000 -0.01	10.00	9.85	9.97	75,900
15 May 14	9.95000 -0.17	10.16	9.89	10.03	146,900
14 May 14	10.12000 -0.13	10.50	10.06	10.12	204,900
13 May 14	10.25000 -0.03	10.54	10.13	10.36	255,000
12 May 14	10.28000 +0.72	10.35	9.68	9.73	335,200
09 May 14	9.56000 +0.30	9.60	9.26	9.29	99,600
08 May 14	9.26000 -0.44	9.76	9.21	9.64	205,000
07 May 14	9.70000 +0.40	9.75	9.26	9.26	376,600
06 May 14	9.30000 +0.03	9.55	9.18	9.19	281,000
05 May 14	9.27000 +0.30	9.36	9.01	9.01	436,200
02 May 14	8.97000 +0.67	9.84	8.47	8.47	541,700
01 May 14	8.30000 +0.02	8.39	7.91	8.31	218,000
30 Apr 14	8.28000 +0.44	8.33	7.70	7.88	188,700
29 Apr 14	7.84000 +0.23	7.84	7.55	7.63	375,500
28 Apr 14	7.61000 +0.04	7.88	7.47	7.54	40,200
25 Apr 14	7.57000 -0.06	7.69	7.42	7.49	76,800
24 Apr 14	7.63000 -0.06	7.79	7.47	7.73	75,100
23 Apr 14	7.69000 -0.02	7.80	7.59	7.71	44,900
22 Apr 14	7.71000 -0.08	7.85	7.66	7.84	41,600
21 Apr 14	7.79000 +0.10	7.81	7.48	7.64	77,500
17 Apr 14	7.69000 -0.06	7.99	7.65	7.79	76,300
16 Apr 14	7.75000 +0.13	8.05	7.59	7.65	131,800
15 Apr 14	7.62000 +0.25	7.62	7.08	7.36	366,000
14 Apr 14	7.37000 -0.05	7.50	7.30	7.49	93,300
11 Apr 14	7.42000 -0.11	7.54	7.31	7.50	75,100
10 Apr 14	7.53000 -0.01	7.59	7.35	7.50	113,600
09 Apr 14	7.54000 +0.01	7.63	7.45	7.56	131,600
08 Apr 14	7.53000 +0.03	7.62	7.44	7.47	245,900
07 Apr 14	7.50000 -0.17	7.75	7.38	7.38	156,700
04 Apr 14	7.67000 +0.14	7.88	7.43	7.55	504,200
03 Apr 14	7.53000 +0.08	7.59	7.36	7.54	218,500
02 Apr 14	7.45000 -0.11	7.63	7.41	7.55	110,300
01 Apr 14	7.56000 +0.06	7.73	7.38	7.51	241,200
31 Mar 14	7.50000 -0.04	7.79	7.43	7.59	296,900
28 Mar 14	7.54000 +0.39	7.78	7.40	7.51	1,681,100
27 Mar 14	7.15000 -0.60	7.51	7.05	7.44	667,600
26 Mar 14	7.75000 -0.30	7.99	7.54	7.86	375,000
25 Mar 14	8.05000 +0.10	8.40	7.81	8.40	259,000
24 Mar 14	7.95000 -0.51	8.40	7.66	8.30	86,500
21 Mar 14	8.46000 -0.22	8.76	8.28	8.76	335,000
20 Mar 14	8.68000 -0.08	8.83	8.59	8.74	21,600
19 Mar 14	8.76000 -0.03	8.99	8.66	8.81	12,300
18 Mar 14	8.79000 +0.09	8.81	8.60	8.67	59,100
17 Mar 14	8.70000 +0.04	8.73	8.63	8.67	23,400
14 Mar 14	8.66000 -0.06	8.93	8.56	8.93	73,700
13 Mar 14	8.72000 -0.02	8.91	8.69	8.74	24,400
12 Mar 14	8.74000 -0.09	9.19	8.60	8.77	25,900
11 Mar 14	8.83000 +0.11	8.90	8.51	8.59	21,000
10 Mar 14	8.72000 -0.14	8.77	8.48	8.72	20,600
07 Mar 14	8.86000 -0.10	8.88	8.42	8.85	28,300
06 Mar 14	8.96000 +0.07	8.99	8.78	8.88	12,100
05 Mar 14	8.89000 +0.03	8.89	8.76	8.83	23,300
04 Mar 14	8.86000 +0.23	8.96	8.63	8.63	37,400
03 Mar 14	8.63000 -0.10	8.65	8.42	8.62	48,900
28 Feb 14	8.73000 -0.05	8.82	8.73	8.74	21,300
27 Feb 14	8.78000 -0.04	8.83	8.71	8.72	24,400
26 Feb 14	8.82000 +0.05	8.84	8.72	8.72	48,900
25 Feb 14	8.77000 -0.13	8.88	8.75	8.88	26,700
24 Feb 14	8.90000 -0.04	8.93	8.83	8.90	48,300
21 Feb 14	8.94000 -0.12	9.06	8.76	9.02	21,600
20 Feb 14	9.06000 -0.12	9.24	9.00	9.24	19,800
19 Feb 14	9.18000 -0.21	9.21	8.70	9.07	167,400
18 Feb 14	9.39000 -0.17	9.52	9.18	9.52	78,100
14 Feb 14	9.56000 -0.25	9.69	9.06	9.60	232,600
13 Feb 14	9.81000 +0.31	9.85	9.38	9.51	34,600
12 Feb 14	9.50000 +0.01	9.60	9.39	9.60	25,200
11 Feb 14	9.49000 +0.12	9.52	9.37	9.39	16,600
10 Feb 14	9.37000 -0.07	9.40	9.20	9.40	48,400
07 Feb 14	9.44000 +0.02	9.69	9.38	9.50	15,200
06 Feb 14	9.42000 -0.07	9.69	9.41	9.50	25,600
05 Feb 14	9.49000 -0.01	9.50	9.39	9.48	18,000
04 Feb 14	9.50000 +0.20	9.50	9.17	9.31	28,700
03 Feb 14	9.30000 -0.04	9.68	9.07	9.26	59,100
31 Jan 14	9.34000 -0.32	9.63	9.32	9.50	75,500
30 Jan 14	9.66000 +0.06	9.66	9.49	9.66	37,600
29 Jan 14	9.60000 +0.14	9.69	9.21	9.35	17,300
28 Jan 14	9.46000 +0.33	9.53	9.00	9.10	36,200
27 Jan 14	9.13000 -0.14	9.29	9.06	9.29	29,700
24 Jan 14	9.27000 -0.48	9.76	9.21	9.76	43,600
23 Jan 14	9.75000 -0.15	9.89	9.62	9.84	15,600
22 Jan 14	9.90000 +0.00	9.94	9.80	9.94	28,900
21 Jan 14	9.90000 +0.05	9.93	9.74	9.79	36,000
17 Jan 14	9.85000 -0.05	9.90	9.76	9.89	18,500
16 Jan 14	9.90000 +0.02	9.90	9.64	9.86	22,900
15 Jan 14	9.88000 +0.01	9.89	9.69	9.81	22,700
14 Jan 14	9.87000 +0.15	9.91	9.71	9.76	32,600
13 Jan 14	9.72000 -0.08	9.87	9.59	9.84	17,700
10 Jan 14	9.80000 +0.18	9.95	9.33	9.64	50,100
09 Jan 14	9.62000 -0.13	9.75	9.56	9.75	21,900
08 Jan 14	9.75000 -0.08	9.84	9.61	9.61	27,000
07 Jan 14	9.83000 +0.11	9.90	9.42	9.42	19,400
06 Jan 14	9.72000 -0.03	9.76	9.43	9.75	26,000
03 Jan 14	9.75000 -0.07	9.85	9.68	9.85	21,800
02 Jan 14	9.82000 -0.15	9.88	9.80	9.82	145,200
31 Dec 13	9.97000 +0.06	10.00	9.67	9.82	54,500
30 Dec 13	9.91000 -0.14	10.00	9.83	10.00	34,400
27 Dec 13	10.05000 +0.14	10.09	9.71	9.88	33,600
26 Dec 13	9.91000 -0.05	9.98	9.72	9.91	34,900
24 Dec 13	9.96000 -0.03	9.97	9.84	9.93	35,600
23 Dec 13	9.99000 -0.01	10.03	9.90	9.98	28,000
20 Dec 13	10.00000 +0.21	10.05	9.54	9.78	156,700
19 Dec 13	9.79000 -0.20	9.96	9.72	9.95	20,100
18 Dec 13	9.99000 +0.16	10.00	9.66	9.66	52,300
17 Dec 13	9.83000 -0.04	10.03	9.78	9.78	98,200
16 Dec 13	9.87000 +0.18	10.04	9.57	9.67	61,400
13 Dec 13	9.69000 +0.04	9.78	9.55	9.78	41,300
12 Dec 13	9.65000 +0.16	9.91	9.45	9.45	63,800
11 Dec 13	9.49000 -0.33	9.85	9.39	9.81	53,300
10 Dec 13	9.82000 +0.18	9.92	9.52	9.65	41,000
09 Dec 13	9.64000 -0.07	9.73	9.40	9.64	102,000
06 Dec 13	9.71000 +0.02	9.71	9.50	9.66	40,300
05 Dec 13	9.69000 +0.09	9.70	9.21	9.56	61,000
04 Dec 13	9.60000 -0.23	9.80	9.60	9.80	24,500
03 Dec 13	9.83000 -0.05	10.00	9.81	9.88	69,400
02 Dec 13	9.88000 +0.38	9.92	9.41	9.41	59,500
29 Nov 13	9.50000 -0.30	9.89	9.36	9.89	34,100
27 Nov 13	9.80000 +0.47	9.88	9.35	9.39	544,100
26 Nov 13	9.33000 -0.01	9.49	9.25	9.28	45,300
25 Nov 13	9.34000 -0.05	9.44	9.00	9.44	45,300
22 Nov 13	9.39000 -0.10	9.54	9.32	9.32	40,500
21 Nov 13	9.49000 +0.09	9.55	9.20	9.41	125,600
20 Nov 13	9.40000 -0.15	9.76	9.34	9.60	69,200
19 Nov 13	9.55000 -0.31	9.97	9.53	9.85	52,500
18 Nov 13	9.86000 +0.04	10.00	9.82	9.89	56,100
15 Nov 13	9.82000 +0.30	9.87	9.29	9.47	37,500
14 Nov 13	9.52000 -0.23	9.81	9.35	9.70	50,300
13 Nov 13	9.75000 -0.29	9.99	9.15	9.93	105,900
12 Nov 13	10.04000 -0.46	10.55	10.03	10.44	102,700
11 Nov 13	10.50000 +0.21	10.54	9.98	10.32	256,500
08 Nov 13	10.29000 +1.05	10.38	9.24	9.25	243,800
07 Nov 13	9.24000 +0.15	9.25	8.88	9.03	99,800
06 Nov 13	9.09000 +0.08	9.62	8.99	8.99	296,500
05 Nov 13	9.01000 +0.72	9.18	8.15	8.25	166,400
04 Nov 13	8.29000 +0.03	8.40	8.11	8.11	51,300
01 Nov 13	8.26000 +0.26	8.28	7.82	7.89	85,200
31 Oct 13	8.00000 +0.18	8.12	7.86	7.86	105,400
30 Oct 13	7.82000 +0.03	7.88	7.63	7.70	36,900
29 Oct 13	7.79000 -0.02	7.83	7.53	7.78	22,300
28 Oct 13	7.81000 -0.12	7.90	7.78	7.89	21,400
25 Oct 13	7.93000 +0.11	7.94	7.73	7.85	22,700
24 Oct 13	7.82000 +0.02	7.85	7.50	7.50	10,000
23 Oct 13	7.80000 -0.04	7.95	7.68	7.80	16,400
22 Oct 13	7.84000 +0.01	7.90	7.77	7.85	14,600
21 Oct 13	7.83000 +0.04	7.85	7.60	7.76	19,800
18 Oct 13	7.79000 +0.19	7.90	7.58	7.65	39,700
17 Oct 13	7.60000 +0.07	7.70	7.33	7.50	45,000
16 Oct 13	7.53000 +0.07	7.53	7.36	7.50	37,400
15 Oct 13	7.46000 -0.02	7.50	7.46	7.48	9,000
14 Oct 13	7.48000 +0.00	7.50	7.45	7.48	14,200
11 Oct 13	7.48000 +0.03	7.54	7.34	7.47	22,900
10 Oct 13	7.45000 +0.02	7.50	7.38	7.50	9,400
09 Oct 13	7.43000 +0.12	7.50	7.14	7.38	41,700
08 Oct 13	7.31000 -0.16	7.46	7.25	7.44	13,000
07 Oct 13	7.47000 +0.00	7.50	7.33	7.39	33,700
04 Oct 13	7.47000 +0.09	7.52	7.39	7.40	27,300
03 Oct 13	7.38000 -0.07	7.45	7.31	7.45	12,100
02 Oct 13	7.45000 +0.03	7.49	7.28	7.41	42,700
01 Oct 13	7.42000 +0.33	7.50	7.04	7.09	94,300
30 Sep 13	7.09000 -0.01	7.10	7.00	7.02	14,800
27 Sep 13	7.10000 +0.00	7.16	7.03	7.06	23,900
26 Sep 13	7.10000 +0.00	7.10	7.03	7.09	30,900
25 Sep 13	7.10000 -0.02	7.14	7.05	7.05	12,200
24 Sep 13	7.12000 -0.01	7.17	7.06	7.06	23,500
23 Sep 13	7.13000 -0.14	7.29	7.12	7.21	19,000
20 Sep 13	7.27000 +0.19	7.27	7.00	7.06	144,600
19 Sep 13	7.08000 -0.07	7.24	7.05	7.14	23,700
18 Sep 13	7.15000 -0.01	7.42	7.13	7.13	45,200
17 Sep 13	7.16000 +0.02	7.19	7.03	7.16	205,200
16 Sep 13	7.14000 -0.53	7.77	7.09	7.77	157,900
13 Sep 13	7.67000 +0.74	7.84	6.83	6.94	200,900
12 Sep 13	6.93000 -0.03	6.97	6.82	6.96	38,100
11 Sep 13	6.96000 +0.07	6.99	6.79	6.86	25,700
10 Sep 13	6.89000 +0.01	6.91	6.80	6.88	14,900
09 Sep 13	6.88000 +0.04	6.88	6.75	6.83	88,200
06 Sep 13	6.84000 +0.00	6.86	6.66	6.86	20,100
05 Sep 13	6.84000 +0.05	6.87	6.72	6.81	30,200
04 Sep 13	6.79000 -0.11	6.89	6.78	6.87	22,700
03 Sep 13	6.90000 +0.05	6.90	6.78	6.81	121,200
30 Aug 13	6.85000 -0.02	6.87	6.74	6.85	8,000
29 Aug 13	6.87000 +0.07	6.91	6.75	6.77	11,800
28 Aug 13	6.80000 -0.01	6.88	6.71	6.78	20,400
27 Aug 13	6.81000 -0.08	6.89	6.62	6.62	24,900
26 Aug 13	6.89000 +0.02	6.96	6.75	6.85	16,100
23 Aug 13	6.87000 -0.01	6.87	6.69	6.87	15,800
22 Aug 13	6.88000 +0.02	6.94	6.63	6.86	37,700
21 Aug 13	6.86000 -0.01	6.93	6.74	6.90	30,300
20 Aug 13	6.87000 +0.08	6.92	6.73	6.80	59,500
19 Aug 13	6.79000 -0.10	6.91	6.73	6.86	30,100
16 Aug 13	6.89000 -0.04	6.96	6.86	6.93	12,100
15 Aug 13	6.93000 +0.00	6.96	6.67	6.87	41,800
14 Aug 13	6.93000 +0.08	6.94	6.84	6.89	7,900
13 Aug 13	6.85000 -0.08	6.96	6.79	6.93	75,800
12 Aug 13	6.93000 -0.01	6.94	6.80	6.89	46,000
09 Aug 13	6.94000 +0.04	6.94	6.80	6.85	25,200
08 Aug 13	6.90000 +0.06	6.90	6.75	6.85	17,300
07 Aug 13	6.84000 +0.01	6.88	6.80	6.81	8,500
06 Aug 13	6.83000 -0.11	6.92	6.76	6.87	28,500
05 Aug 13	6.94000 +0.09	6.98	6.70	6.81	21,700
02 Aug 13	6.85000 -0.09	7.06	6.75	6.86	27,500
01 Aug 13	6.94000 +0.02	7.05	6.89	6.98	68,700
31 Jul 13	6.92000 -0.01	6.95	6.83	6.92	42,500
30 Jul 13	6.93000 -0.03	6.97	6.62	6.72	47,400
29 Jul 13	6.96000 +0.10	7.00	6.69	6.81	53,600
26 Jul 13	6.86000 +0.04	6.90	6.69	6.79	25,000
25 Jul 13	6.82000 -0.14	6.98	6.79	6.95	23,200
24 Jul 13	6.96000 -0.01	7.04	6.95	6.95	22,600
23 Jul 13	6.97000 +0.12	7.00	6.81	6.82	44,900
22 Jul 13	6.85000 +0.07	6.88	6.72	6.75	70,900
19 Jul 13	6.78000 +0.01	6.80	6.63	6.73	38,000
18 Jul 13	6.77000 +0.07	6.78	6.62	6.69	89,500
17 Jul 13	6.70000 +0.00	6.79	6.63	6.67	137,200
16 Jul 13	6.70000 -0.19	6.77	6.22	6.46	179,300
15 Jul 13	6.89000 +0.03	6.92	6.78	6.85	24,900
12 Jul 13	6.86000 -0.02	6.89	6.79	6.85	33,700
11 Jul 13	6.88000 +0.00	6.92	6.82	6.89	43,500
10 Jul 13	6.88000 +0.00	6.92	6.81	6.91	32,300
09 Jul 13	6.88000 +0.06	6.94	6.84	6.88	142,100
08 Jul 13	6.82000 +0.20	6.87	6.60	6.60	43,100
05 Jul 13	6.62000 +0.04	6.65	6.58	6.63	65,900
03 Jul 13	6.58000 -0.03	6.61	6.53	6.58	15,300
02 Jul 13	6.61000 +0.01	6.68	6.55	6.60	105,000
01 Jul 13	6.60000 +0.08	6.65	6.40	6.50	210,400
28 Jun 13	6.52000 +0.08	6.53	6.29	6.41	106,600
27 Jun 13	6.44000 +0.03	6.49	6.26	6.40	330,000
26 Jun 13	6.41000 -0.14	6.57	6.38	6.56	56,800
25 Jun 13	6.55000 -0.09	6.64	6.49	6.63	34,399
24 Jun 13	6.64000 +0.02	6.70	6.39	6.50	34,586
21 Jun 13	6.62000 -0.24	6.93	6.62	6.88	561,600
20 Jun 13	6.86000 -0.14	7.03	6.81	6.94	120,500
19 Jun 13	7.00000 +0.16	7.05	6.78	6.83	103,700
18 Jun 13	6.84000 +0.07	6.99	6.72	6.72	115,600
17 Jun 13	6.77000 +0.15	6.80	6.63	6.63	146,000
14 Jun 13	6.62000 -0.08	6.69	6.56	6.69	71,200
13 Jun 13	6.70000 -0.01	6.75	6.65	6.67	79,200
12 Jun 13	6.71000 -0.06	6.96	6.62	6.62	245,300
11 Jun 13	6.77000 -0.09	6.81	6.61	6.80	87,000
10 Jun 13	6.86000 +0.16	6.89	6.57	6.68	142,000
07 Jun 13	6.70000 -0.08	6.75	6.68	6.75	70,100
06 Jun 13	6.78000 -0.01	6.82	6.69	6.77	56,500
05 Jun 13	6.79000 -0.11	7.07	6.74	6.88	100,400
04 Jun 13	6.90000 -0.10	6.96	6.79	6.79	98,100
03 Jun 13	7.00000 +0.12	7.07	6.76	6.93	312,800
31 May 13	6.88000 +0.18	6.91	6.56	6.65	266,400
30 May 13	6.70000 +0.05	6.73	6.61	6.64	122,200
29 May 13	6.65000 -0.06	6.72	6.56	6.72	63,500
28 May 13	6.71000 +0.31	6.81	6.35	6.48	144,700
24 May 13	6.40000 +0.08	6.46	6.19	6.33	68,200
23 May 13	6.32000 -0.08	6.35	6.15	6.33	98,000
22 May 13	6.40000 +0.06	6.45	6.26	6.34	119,800
21 May 13	6.34000 -0.34	6.72	6.33	6.72	34,300
20 May 13	6.68000 +0.15	6.74	6.53	6.53	46,300
17 May 13	6.53000 +0.03	6.54	6.41	6.53	24,700
16 May 13	6.50000 -0.02	6.57	6.38	6.48	44,200
15 May 13	6.52000 +0.07	6.55	6.32	6.42	59,200
14 May 13	6.45000 +0.12	6.48	6.22	6.37	91,200
13 May 13	6.33000 -0.09	6.42	6.20	6.42	92,100
10 May 13	6.42000 +0.05	6.45	6.32	6.36	38,600
09 May 13	6.37000 +0.06	6.41	6.24	6.28	30,600
08 May 13	6.31000 -0.01	6.34	6.18	6.33	41,700
07 May 13	6.32000 +0.02	6.34	6.02	6.28	143,200
06 May 13	6.30000 +0.09	6.40	6.28	6.36	206,100
03 May 13	6.21000 +0.08	6.48	6.09	6.18	348,000
02 May 13	6.13000 -0.05	6.36	6.10	6.22	303,300
01 May 13	6.18000 -0.11	6.25	5.87	6.25	228,900
30 Apr 13	6.29000 -0.01	6.37	6.11	6.29	127,300
29 Apr 13	6.30000 -0.05	6.40	6.24	6.32	88,200
26 Apr 13	6.35000 -0.07	6.39	6.13	6.39	40,000
25 Apr 13	6.42000 -0.11	6.56	6.31	6.56	54,700
24 Apr 13	6.53000 +0.18	6.59	6.37	6.39	73,400
23 Apr 13	6.35000 -0.03	6.42	6.25	6.42	287,700
22 Apr 13	6.38000 -0.07	6.46	6.32	6.46	17,900
19 Apr 13	6.45000 -0.16	6.60	6.40	6.55	42,900
18 Apr 13	6.61000 -0.09	6.78	6.54	6.74	91,600
17 Apr 13	6.70000 -0.01	6.70	6.35	6.43	142,500
16 Apr 13	6.71000 +0.16	6.72	6.46	6.56	176,600
15 Apr 13	6.55000 -0.30	6.90	6.38	6.78	247,400
12 Apr 13	6.85000 -0.05	6.91	6.73	6.73	66,600
11 Apr 13	6.90000 +0.02	6.95	6.72	6.88	80,000
10 Apr 13	6.88000 +0.07	6.88	6.78	6.84	39,200
09 Apr 13	6.81000 +0.27	6.81	6.50	6.58	259,600
08 Apr 13	6.54000 -0.03	6.68	6.50	6.60	170,900
05 Apr 13	6.57000 -0.04	6.66	6.52	6.52	54,400
04 Apr 13	6.61000 -0.16	6.78	6.59	6.74	26,900
03 Apr 13	6.77000 -0.09	6.83	6.68	6.82	35,500
02 Apr 13	6.86000 +0.12	6.87	6.66	6.80	34,000
01 Apr 13	6.74000 -0.17	6.95	6.55	6.90	98,900
28 Mar 13	6.91000 +0.02	6.95	6.70	6.88	60,600
27 Mar 13	6.89000 -0.07	6.93	6.76	6.93	23,300
26 Mar 13	6.96000 -0.10	7.04	6.85	7.04	67,000
25 Mar 13	7.06000 +0.03	7.14	6.92	7.01	23,500
22 Mar 13	7.03000 -0.07	7.21	7.00	7.15	23,700
21 Mar 13	7.10000 +0.07	7.12	6.94	6.99	72,100
20 Mar 13	7.03000 +0.15	7.04	6.78	6.86	41,200
19 Mar 13	6.88000 -0.07	6.94	6.75	6.90	48,400
18 Mar 13	6.95000 +0.08	7.00	6.82	6.83	15,500
15 Mar 13	6.87000 -0.18	7.02	6.85	7.02	43,700
14 Mar 13	7.05000 -0.02	7.10	6.95	7.10	24,500
13 Mar 13	7.07000 +0.06	7.11	6.95	6.98	27,200
12 Mar 13	7.01000 -0.19	7.15	6.94	7.15	48,800
11 Mar 13	7.20000 -0.10	7.29	7.09	7.27	27,000
08 Mar 13	7.30000 +0.10	7.34	7.08	7.20	40,600
07 Mar 13	7.20000 +0.10	7.25	7.07	7.12	29,600
06 Mar 13	7.10000 -0.06	7.13	6.90	7.13	76,700
05 Mar 13	7.16000 +0.02	7.20	7.07	7.14	19,600
04 Mar 13	7.14000 +0.06	7.17	6.95	7.06	41,600
01 Mar 13	7.08000 -0.19	7.29	7.04	7.21	65,600
28 Feb 13	7.27000 +0.20	7.30	7.01	7.04	56,600
27 Feb 13	7.07000 -0.02	7.25	6.98	7.07	90,500
26 Feb 13	7.09000 +0.00	7.12	6.96	7.07	74,800
25 Feb 13	7.09000 -0.03	7.12	6.92	7.10	97,900
22 Feb 13	7.12000 -0.16	7.40	7.06	7.31	126,600
21 Feb 13	7.28000 +0.13	7.33	7.13	7.19	158,900
20 Feb 13	7.15000 +0.00	7.20	7.05	7.08	358,500
19 Feb 13	7.15000 +0.03	7.19	7.01	7.15	57,600
15 Feb 13	7.12000 +0.00	7.16	7.00	7.11	45,200
14 Feb 13	7.12000 -0.07	7.26	6.89	7.09	68,700
13 Feb 13	7.19000 +0.02	7.26	7.02	7.19	56,000
12 Feb 13	7.17000 +0.09	7.22	7.04	7.09	19,300
11 Feb 13	7.08000 -0.13	7.29	7.05	7.25	45,900
08 Feb 13	7.21000 +0.33	7.33	6.88	6.88	79,800
07 Feb 13	6.88000 -0.14	7.01	6.83	6.99	32,700
06 Feb 13	7.02000 +0.04	7.11	6.97	7.00	60,400
05 Feb 13	6.98000 +0.00	7.06	6.97	7.01	35,300
04 Feb 13	6.98000 +0.01	7.10	6.96	6.96	41,700
01 Feb 13	6.97000 -0.02	7.06	6.77	7.05	172,400
31 Jan 13	6.99000 +0.05	7.11	6.88	6.94	39,900
30 Jan 13	6.94000 -0.14	7.10	6.87	7.10	59,200
29 Jan 13	7.08000 +0.15	7.24	6.88	6.91	140,400
28 Jan 13	6.93000 -0.08	7.07	6.79	7.02	57,700
25 Jan 13	7.01000 -0.09	7.09	6.86	6.91	106,300
24 Jan 13	7.10000 +0.24	7.14	6.81	6.88	175,500
23 Jan 13	6.86000 +0.16	6.86	6.70	6.74	260,400
22 Jan 13	6.70000 -0.15	6.89	6.55	6.89	108,100
18 Jan 13	6.85000 +0.14	6.87	6.65	6.75	142,900
17 Jan 13	6.71000 +0.11	6.82	6.63	6.63	59,500
16 Jan 13	6.60000 -0.09	6.72	6.50	6.67	147,700
15 Jan 13	6.69000 +0.04	6.73	6.57	6.60	87,000
14 Jan 13	6.65000 -0.22	6.84	6.60	6.84	50,400
11 Jan 13	6.87000 +0.02	6.94	6.71	6.89	37,600
10 Jan 13	6.85000 -0.13	6.97	6.67	6.97	361,700
09 Jan 13	6.98000 +0.07	7.02	6.81	6.96	73,300
08 Jan 13	6.91000 -0.33	7.20	6.91	7.19	59,400
07 Jan 13	7.24000 -0.12	7.39	7.16	7.29	36,500
04 Jan 13	7.36000 +0.01	7.45	7.28	7.41	93,800
03 Jan 13	7.35000 -0.06	7.42	7.25	7.42	69,200
02 Jan 13	7.41000 +0.25	7.51	7.30	7.33	183,700
31 Dec 12	7.16000 +0.04	7.20	7.00	7.08	29,800
28 Dec 12	7.12000 -0.04	7.19	6.91	7.11	69,500
27 Dec 12	7.16000 -0.19	7.32	7.02	7.32	35,500
26 Dec 12	7.35000 +0.10	7.36	7.08	7.21	18,100
24 Dec 12	7.25000 -0.17	7.50	7.15	7.45	20,000
21 Dec 12	7.42000 -0.07	7.50	7.25	7.41	93,100
20 Dec 12	7.49000 +0.39	7.50	7.02	7.12	113,100
19 Dec 12	7.10000 +0.07	7.12	7.00	7.04	23,100
18 Dec 12	7.03000 +0.09	7.08	6.86	6.93	104,700
17 Dec 12	6.94000 +0.24	6.96	6.68	6.68	60,400
14 Dec 12	6.70000 +0.23	6.75	6.28	6.44	34,900
13 Dec 12	6.47000 -0.08	6.58	6.37	6.57	23,100
12 Dec 12	6.55000 -0.05	6.67	6.48	6.67	27,700
11 Dec 12	6.60000 +0.00	6.64	6.43	6.64	30,300
10 Dec 12	6.60000 +0.11	6.60	6.40	6.51	46,700
07 Dec 12	6.49000 -0.09	6.58	6.38	6.58	225,100
06 Dec 12	6.58000 +0.01	6.61	6.46	6.58	33,200
05 Dec 12	6.57000 -0.19	6.79	6.51	6.79	44,700
04 Dec 12	6.76000 -0.20	6.99	6.68	6.99	57,800
03 Dec 12	6.96000 +0.02	7.00	6.74	6.95	126,000
30 Nov 12	6.94000 +0.06	6.97	6.67	6.87	93,000
29 Nov 12	6.88000 +0.04	6.90	6.70	6.84	37,300
28 Nov 12	6.84000 +0.00	6.85	6.51	6.80	60,900
27 Nov 12	6.84000 +0.21	6.89	6.61	6.67	22,900
26 Nov 12	6.63000 -0.19	6.81	6.60	6.76	63,900
23 Nov 12	6.82000 +0.07	6.97	6.47	6.78	37,900
21 Nov 12	6.75000 +0.29	6.80	6.39	6.46	107,500
20 Nov 12	6.46000 +0.14	6.51	6.21	6.30	130,800
19 Nov 12	6.32000 -0.17	6.51	6.18	6.48	1,162,800
16 Nov 12	6.49000 -0.07	6.73	6.44	6.52	52,200
15 Nov 12	6.56000 -0.18	6.69	6.43	6.69	58,500
14 Nov 12	6.74000 -0.09	6.88	6.64	6.88	60,800
13 Nov 12	6.83000 -0.13	6.87	6.71	6.82	46,500
12 Nov 12	6.96000 -0.05	7.09	6.81	7.03	56,500
09 Nov 12	7.01000 -0.07	7.24	7.00	7.12	35,100
08 Nov 12	7.08000 -0.06	7.13	7.03	7.10	36,100
07 Nov 12	7.13960 -0.01	7.14	6.94	7.12	64,800
06 Nov 12	7.15000 +0.02	7.25	7.04	7.14	18,600
05 Nov 12	7.13000 +0.02	7.18	7.04	7.15	46,000
02 Nov 12	7.11000 -0.03	7.19	6.95	7.15	52,500
01 Nov 12	7.14000 +0.15	7.20	6.96	6.96	244,600
31 Oct 12	6.99000 -0.35	7.38	6.95	7.38	27,900
26 Oct 12	7.34000 +0.24	7.34	6.94	7.10	100,900
25 Oct 12	7.10000 +0.12	7.14	6.85	6.99	52,600
24 Oct 12	6.98000 -0.07	7.00	6.87	6.94	34,200
23 Oct 12	7.05000 -0.36	7.38	6.92	7.29	530,300
22 Oct 12	7.41000 -0.07	7.50	7.37	7.42	54,800
19 Oct 12	7.48000 +0.03	7.50	7.32	7.46	29,800
18 Oct 12	7.45000 -0.20	7.80	7.33	7.62	125,600
17 Oct 12	7.65000 +0.05	7.69	7.38	7.67	36,300
16 Oct 12	7.60000 +0.29	7.75	7.25	7.38	81,000
15 Oct 12	7.31000 -0.06	7.37	7.15	7.37	55,900
12 Oct 12	7.37000 +0.03	7.50	7.28	7.30	20,800
11 Oct 12	7.34000 +0.03	7.43	7.29	7.33	17,000
10 Oct 12	7.31000 -0.11	7.40	7.17	7.40	40,100
09 Oct 12	7.42000 +0.07	7.43	7.10	7.34	48,400
08 Oct 12	7.35000 -0.19	7.52	7.23	7.52	67,400
05 Oct 12	7.54000 -0.01	7.75	7.48	7.53	77,800
04 Oct 12	7.55000 -0.01	7.63	7.46	7.53	57,700
03 Oct 12	7.56000 +0.03	7.60	7.42	7.60	63,700
02 Oct 12	7.53000 +0.21	7.70	7.44	7.49	126,600
01 Oct 12	7.32000 -0.14	7.46	7.17	7.46	85,100
28 Sep 12	7.46000 +0.22	7.51	7.22	7.24	189,600
27 Sep 12	7.24000 +0.07	7.39	7.20	7.20	84,200
26 Sep 12	7.17000 -0.01	7.45	6.97	7.17	118,200
25 Sep 12	7.18000 +0.28	7.46	6.82	6.91	151,700
24 Sep 12	6.90000 +0.15	6.95	6.37	6.68	145,000
21 Sep 12	6.75000 +0.44	6.77	6.32	6.36	208,800
20 Sep 12	6.31000 +0.04	6.34	6.16	6.25	22,500
19 Sep 12	6.27000 -0.03	6.34	6.17	6.33	227,900
18 Sep 12	6.30000 +0.11	6.38	6.02	6.19	341,100
17 Sep 12	6.19000 -0.34	6.47	6.15	6.47	52,500
14 Sep 12	6.53000 +0.13	6.54	6.31	6.42	85,000
13 Sep 12	6.40000 +0.13	6.42	6.08	6.26	73,700
12 Sep 12	6.27000 -0.02	6.35	6.14	6.30	65,900
11 Sep 12	6.29000 -0.10	6.43	6.26	6.43	45,700
10 Sep 12	6.39000 -0.08	6.50	6.32	6.35	73,400
07 Sep 12	6.47000 +0.26	6.61	6.22	6.22	271,800
06 Sep 12	6.21000 +0.04	6.29	6.13	6.20	155,800
05 Sep 12	6.17000 -0.03	6.24	6.12	6.24	60,900
04 Sep 12	6.20000 +0.12	6.24	6.05	6.12	102,800
31 Aug 12	6.08000 -0.05	6.17	6.02	6.17	60,700
30 Aug 12	6.13000 -0.05	6.23	6.09	6.16	158,300
29 Aug 12	6.18000 -0.13	6.28	6.11	6.27	218,400
28 Aug 12	6.31000 +0.08	6.32	6.18	6.21	126,500
27 Aug 12	6.23000 -0.01	6.28	6.17	6.25	119,000
24 Aug 12	6.24000 +0.05	6.27	6.08	6.09	111,100
23 Aug 12	6.19000 -0.09	6.26	6.15	6.24	44,600
22 Aug 12	6.28000 +0.23	6.33	5.86	6.05	85,800
21 Aug 12	6.05000 +0.09	6.18	5.94	6.00	52,800
20 Aug 12	5.96000 -0.32	6.26	5.87	6.23	78,700
17 Aug 12	6.28000 +0.04	6.33	6.13	6.23	52,500
16 Aug 12	6.24000 +0.06	6.32	6.02	6.19	66,900
15 Aug 12	6.18000 +0.29	6.29	5.75	5.91	124,400
14 Aug 12	5.89000 -0.02	5.97	5.79	5.91	45,200
13 Aug 12	5.91000 +0.11	5.98	5.81	5.81	65,900
10 Aug 12	5.80000 -0.05	5.83	5.65	5.83	92,800
09 Aug 12	5.85000 +0.15	5.89	5.66	5.67	53,000
08 Aug 12	5.70000 -0.08	5.76	5.61	5.72	58,300
07 Aug 12	5.78000 +0.27	5.78	5.51	5.51	58,700
06 Aug 12	5.51000 +0.21	5.58	5.28	5.33	51,400
03 Aug 12	5.30000 +0.16	5.36	5.05	5.20	133,100
02 Aug 12	5.14000 -0.01	5.24	5.10	5.10	37,800
01 Aug 12	5.15000 -0.09	5.30	5.11	5.29	265,400
31 Jul 12	5.24000 +0.09	5.30	5.09	5.14	57,700
30 Jul 12	5.15000 -0.10	5.35	5.13	5.25	113,100
27 Jul 12	5.25000 +0.07	5.34	5.13	5.18	22,100
26 Jul 12	5.18000 -0.05	5.29	5.14	5.28	149,200
25 Jul 12	5.23000 -0.11	5.39	5.15	5.39	22,000
24 Jul 12	5.34000 -0.11	5.44	5.20	5.41	37,500
23 Jul 12	5.45000 -0.28	5.67	5.42	5.62	31,000
20 Jul 12	5.73000 -0.09	5.82	5.66	5.78	70,900
19 Jul 12	5.82000 +0.21	6.00	5.59	5.65	123,500
18 Jul 12	5.61000 +0.16	5.62	5.39	5.42	63,800
17 Jul 12	5.45000 -0.02	5.46	5.18	5.46	163,000
16 Jul 12	5.47000 -0.31	5.75	5.45	5.75	98,500
13 Jul 12	5.78000 +0.05	5.95	5.65	5.72	61,200
12 Jul 12	5.73000 -0.02	5.81	5.66	5.74	39,700
11 Jul 12	5.75000 -0.02	5.84	5.73	5.79	18,300
10 Jul 12	5.77000 -0.08	6.03	5.74	5.92	85,100
09 Jul 12	5.85000 -0.09	5.94	5.74	5.94	37,600
06 Jul 12	5.94000 -0.06	6.03	5.89	5.96	37,000
05 Jul 12	6.00000 +0.00	6.08	5.93	5.99	58,100
03 Jul 12	6.00000 +0.33	6.15	5.71	5.71	80,200
02 Jul 12	5.67000 -0.04	5.87	5.65	5.73	83,800
29 Jun 12	5.71000 +0.00	5.90	5.66	5.86	51,200
28 Jun 12	5.71000 +0.04	5.73	5.55	5.63	108,400
27 Jun 12	5.67000 -0.10	5.83	5.62	5.74	106,000
26 Jun 12	5.77000 +0.04	5.78	5.66	5.75	22,400
25 Jun 12	5.73000 -0.13	5.78	5.70	5.76	40,400
22 Jun 12	5.86000 +0.06	5.92	5.74	5.84	28,200
21 Jun 12	5.80000 -0.29	6.09	5.74	6.09	51,800
20 Jun 12	6.09000 -0.04	6.16	6.02	6.13	16,800
19 Jun 12	6.13000 +0.28	6.18	5.82	5.90	74,000
18 Jun 12	5.85000 -0.11	5.97	5.84	5.88	38,600
15 Jun 12	5.96000 +0.07	6.00	5.64	5.89	51,100
14 Jun 12	5.89000 +0.06	6.02	5.80	5.82	87,000
13 Jun 12	5.83000 +0.00	5.91	5.80	5.83	143,200
12 Jun 12	5.83000 +0.00	5.90	5.76	5.87	67,700
11 Jun 12	5.83000 -0.08	5.98	5.79	5.95	74,800
08 Jun 12	5.91000 -0.08	5.96	5.81	5.94	59,700
07 Jun 12	5.99000 -0.11	6.32	5.95	6.16	58,300
06 Jun 12	6.10000 +0.24	6.24	5.93	5.93	93,100
05 Jun 12	5.86000 +0.01	5.94	5.77	5.86	247,000
04 Jun 12	5.85000 -0.29	6.16	5.78	6.16	320,900
01 Jun 12	6.14000 -0.33	6.61	6.02	6.32	244,000
31 May 12	6.47000 +0.01	6.47	6.13	6.45	285,800
30 May 12	6.46000 -0.13	6.54	6.34	6.48	97,000
29 May 12	6.59000 +0.24	6.63	6.40	6.40	179,700
25 May 12	6.35000 -0.07	6.39	6.29	6.39	44,000
24 May 12	6.42000 -0.29	6.77	6.23	6.77	287,200
23 May 12	6.71000 +0.27	6.75	6.07	6.08	496,000
22 May 12	6.44000 -0.09	6.53	6.35	6.53	136,000
21 May 12	6.53000 +0.12	6.58	6.39	6.42	158,200
18 May 12	6.41000 -0.03	6.49	6.26	6.41	192,000
17 May 12	6.44000 -0.11	6.57	6.31	6.57	275,900
16 May 12	6.55000 +0.02	6.66	6.37	6.57	317,700
15 May 12	6.53000 +0.15	6.60	6.32	6.32	196,000
14 May 12	6.38000 -0.08	6.42	6.14	6.37	180,600
11 May 12	6.46000 -0.05	6.58	6.45	6.45	85,900
10 May 12	6.51000 +0.12	6.66	6.40	6.40	88,000
09 May 12	6.39000 -0.28	6.56	6.31	6.56	188,000
08 May 12	6.67000 -0.15	6.76	6.54	6.76	88,900
07 May 12	6.82000 +0.14	6.99	6.63	6.64	157,000
04 May 12	6.68000 +0.07	6.75	6.25	6.58	845,000
03 May 12	6.61000 -0.10	6.70	6.55	6.70	137,500
02 May 12	6.71000 -0.18	6.83	6.64	6.83	155,000
01 May 12	6.89000 +0.03	7.00	6.60	6.73	249,000
30 Apr 12	6.86000 -0.13	7.00	6.69	6.96	392,000
27 Apr 12	6.99000 -0.03	7.06	6.95	7.06	36,800
26 Apr 12	7.02000 +0.10	7.03	6.85	6.89	30,600
25 Apr 12	6.92000 +0.19	6.92	6.71	6.81	102,000
24 Apr 12	6.73000 -0.18	6.93	6.70	6.89	105,800
23 Apr 12	6.91000 -0.22	7.09	6.88	7.05	75,300
20 Apr 12	7.13000 -0.07	7.25	7.08	7.24	138,400
19 Apr 12	7.20000 +0.01	7.40	7.20	7.21	122,200
18 Apr 12	7.19000 -0.02	7.27	7.15	7.21	104,100
17 Apr 12	7.21000 -0.03	7.31	7.19	7.31	99,500
16 Apr 12	7.24000 -0.09	7.39	7.18	7.35	44,400
13 Apr 12	7.33000 -0.01	7.34	7.17	7.33	53,800
12 Apr 12	7.34000 +0.10	7.40	7.18	7.22	97,500
11 Apr 12	7.24000 -0.32	7.67	7.19	7.67	140,600
10 Apr 12	7.56000 +0.04	7.62	7.44	7.48	202,800
09 Apr 12	7.52000 -0.11	7.56	7.30	7.49	69,900
05 Apr 12	7.63000 -0.10	7.73	7.60	7.67	84,700
04 Apr 12	7.73000 -0.26	7.88	7.63	7.88	100,600
03 Apr 12	7.99000 -0.05	8.10	7.98	8.01	96,300
02 Apr 12	8.04000 +0.05	8.09	7.89	7.89	205,800
30 Mar 12	7.99000 -0.09	8.15	7.96	8.13	142,900
29 Mar 12	8.08000 +0.25	8.10	7.75	7.84	164,100
28 Mar 12	7.83000 +0.12	7.90	7.37	7.66	303,800
27 Mar 12	7.71000 -0.04	7.86	7.68	7.75	116,300
26 Mar 12	7.75000 +0.17	7.84	7.60	7.62	100,500
23 Mar 12	7.58000 +0.22	7.59	7.27	7.36	164,900
22 Mar 12	7.36000 -0.38	7.67	7.34	7.64	139,900
21 Mar 12	7.74000 +0.03	7.84	7.62	7.72	123,800
20 Mar 12	7.71000 -0.22	7.94	7.66	7.89	142,200
19 Mar 12	7.93000 +0.17	7.94	7.66	7.78	98,400
16 Mar 12	7.76000 -0.11	7.93	7.66	7.88	181,000
15 Mar 12	7.87000 +0.03	7.93	7.71	7.84	87,600
14 Mar 12	7.84000 -0.12	7.98	7.75	7.98	51,900
13 Mar 12	7.96000 +0.35	7.99	7.64	7.65	230,100
12 Mar 12	7.61000 -0.23	7.83	7.47	7.80	237,000
09 Mar 12	7.84000 -0.03	8.00	7.79	7.87	173,200
08 Mar 12	7.87000 +0.12	7.92	7.68	7.79	117,400
07 Mar 12	7.75000 +0.14	7.88	7.63	7.64	158,200
06 Mar 12	7.61000 -0.46	8.02	7.59	7.95	253,700
05 Mar 12	8.07000 -0.11	8.16	8.00	8.12	160,500
02 Mar 12	8.18000 -0.20	8.47	8.09	8.37	101,900
01 Mar 12	8.38000 -0.24	8.74	8.36	8.61	190,600
29 Feb 12	8.62000 +0.00	8.74	8.52	8.64	316,700
28 Feb 12	8.62000 +0.19	8.65	8.43	8.44	147,400
27 Feb 12	8.43000 -0.06	8.80	8.36	8.44	317,100
24 Feb 12	8.49000 +0.41	8.53	8.06	8.06	260,700
23 Feb 12	8.08000 +0.14	8.10	7.78	7.84	189,800
22 Feb 12	7.94000 +0.08	8.04	7.80	7.85	204,100
21 Feb 12	7.86000 -0.10	8.12	7.82	7.94	187,000
17 Feb 12	7.96000 -0.10	8.31	7.94	8.13	254,900
16 Feb 12	8.06000 +0.46	8.25	7.50	7.57	318,800
15 Feb 12	7.60000 -0.30	7.95	7.59	7.91	256,500
14 Feb 12	7.90000 -0.20	8.36	7.88	8.09	494,300
13 Feb 12	8.10000 -0.04	8.30	8.00	8.18	348,300
10 Feb 12	8.14000 -0.11	8.29	7.93	8.12	442,400
09 Feb 12	8.25000 -0.14	8.50	8.23	8.43	65,600
08 Feb 12	8.39000 -0.05	8.56	8.30	8.48	141,500
07 Feb 12	8.44000 -0.24	8.65	8.22	8.65	152,200
06 Feb 12	8.68000 +0.21	8.73	8.31	8.46	173,400
03 Feb 12	8.47000 -0.05	8.64	8.46	8.58	74,400
02 Feb 12	8.52000 -0.02	8.54	8.31	8.53	113,700
01 Feb 12	8.54000 +0.36	8.59	8.25	8.26	249,100
31 Jan 12	8.18000 +0.23	8.24	7.95	7.98	143,100
30 Jan 12	7.95000 -0.10	8.00	7.76	8.00	160,100
27 Jan 12	8.04990 +0.65	8.18	7.40	7.40	219,600
26 Jan 12	7.40000 -0.33	7.90	7.39	7.80	203,500
25 Jan 12	7.73000 -0.01	8.05	7.65	7.71	218,800
24 Jan 12	7.74000 -0.02	7.80	7.48	7.72	306,500
23 Jan 12	7.76000 -0.15	7.85	7.30	7.38	471,800
20 Jan 12	7.91000 +0.79	7.96	7.00	7.11	567,800
19 Jan 12	7.12000 +0.13	7.27	6.99	7.04	267,800
18 Jan 12	6.99000 +0.19	7.03	6.75	6.75	315,600
17 Jan 12	6.80000 +0.24	6.82	6.50	6.60	224,200
13 Jan 12	6.56000 -0.03	6.59	6.48	6.56	67,300
12 Jan 12	6.59000 +0.25	6.69	6.38	6.38	183,200
11 Jan 12	6.34000 +0.11	6.39	6.18	6.21	366,700
10 Jan 12	6.23000 -0.24	6.56	6.15	6.56	389,400
09 Jan 12	6.47000 -0.22	6.73	6.44	6.73	86,000
06 Jan 12	6.69000 -0.05	6.78	6.68	6.75	317,300
05 Jan 12	6.74000 +0.14	6.94	6.47	6.56	296,800
04 Jan 12	6.60000 +0.11	6.65	6.30	6.44	250,700
03 Jan 12	6.49000 +0.39	6.60	6.19	6.21	303,500
30 Dec 11	6.10000 +0.06	6.15	5.99	6.01	189,200
29 Dec 11	6.04000 -0.09	6.13	5.88	6.13	147,600
28 Dec 11	6.13000 -0.27	6.42	6.12	6.37	149,400
27 Dec 11	6.40000 +0.02	6.43	6.34	6.35	68,400
23 Dec 11	6.38000 -0.15	6.56	6.35	6.54	123,500
22 Dec 11	6.53000 +0.14	6.56	6.32	6.41	296,000
21 Dec 11	6.39000 +0.02	6.42	6.29	6.34	106,300
20 Dec 11	6.37000 -0.01	6.53	6.33	6.52	121,300
19 Dec 11	6.38000 +0.03	6.67	6.31	6.52	292,700
16 Dec 11	6.35000 +0.40	6.39	5.90	6.00	257,400
15 Dec 11	5.95000 +0.11	5.99	5.80	5.94	208,400
14 Dec 11	5.84000 +0.04	5.93	5.73	5.73	180,700
13 Dec 11	5.80000 -0.17	6.03	5.77	6.00	74,307
12 Dec 11	5.97000 +0.06	5.99	5.80	5.83	92,240
09 Dec 11	5.91000 +0.03	5.96	5.82	5.90	160,200
08 Dec 11	5.88000 -0.17	5.97	5.78	5.97	262,400
07 Dec 11	6.05000 +0.02	6.06	5.84	5.95	157,700
06 Dec 11	6.03000 +0.04	6.06	5.82	5.98	215,000
05 Dec 11	5.99000 +0.21	6.07	5.87	5.91	141,900
02 Dec 11	5.78000 +0.04	5.86	5.70	5.74	262,800
01 Dec 11	5.74000 -0.19	5.99	5.69	5.93	308,200
30 Nov 11	5.93000 +0.59	6.08	5.55	5.55	760,900
29 Nov 11	5.34000 -0.13	5.51	5.30	5.51	432,100
28 Nov 11	5.47000 +0.05	5.63	5.32	5.54	199,000
25 Nov 11	5.42000 -0.21	5.68	5.40	5.56	63,500
23 Nov 11	5.63000 -0.23	5.82	5.52	5.79	443,900
22 Nov 11	5.86000 +0.06	5.92	5.69	5.78	163,500
21 Nov 11	5.80000 -0.04	5.90	5.70	5.73	236,300
18 Nov 11	5.84000 +0.01	5.93	5.70	5.86	317,500
17 Nov 11	5.83000 -0.12	5.96	5.71	5.91	169,200
16 Nov 11	5.95000 +0.17	6.11	5.75	5.75	351,300
15 Nov 11	5.78000 +0.01	5.85	5.71	5.71	285,500
14 Nov 11	5.77000 +0.00	5.88	5.69	5.75	326,000
11 Nov 11	5.77000 +0.17	5.81	5.61	5.70	496,600
10 Nov 11	5.60000 -0.25	5.98	5.54	5.90	619,800
09 Nov 11	5.85000 -0.41	6.17	5.73	6.12	251,900
08 Nov 11	6.26000 -0.14	6.44	6.15	6.42	287,900
07 Nov 11	6.40500 -0.23	6.61	6.30	6.61	198,200
04 Nov 11	6.64000 -0.16	6.76	6.36	6.60	351,300
03 Nov 11	6.80000 +0.03	6.92	6.67	6.84	245,500
02 Nov 11	6.77000 -0.08	6.92	6.72	6.92	220,300
01 Nov 11	6.85000 -0.03	6.91	6.61	6.66	167,100
31 Oct 11	6.88000 -0.26	7.09	6.86	7.06	264,100
28 Oct 11	7.14000 +0.18	7.22	6.90	6.90	659,900
27 Oct 11	6.96000 +0.12	7.15	6.87	7.15	408,900
26 Oct 11	6.84000 -0.04	6.94	6.61	6.90	145,000
25 Oct 11	6.88000 -0.07	6.92	6.73	6.89	168,900
24 Oct 11	6.95000 +0.25	6.97	6.61	6.72	148,500
21 Oct 11	6.70000 +0.08	6.84	6.57	6.79	115,300
20 Oct 11	6.62000 +0.06	6.69	6.39	6.58	91,700
19 Oct 11	6.56000 -0.30	6.85	6.26	6.82	458,300
18 Oct 11	6.86000 +0.10	6.94	6.54	6.62	340,200
17 Oct 11	6.76000 -0.51	7.07	6.65	6.98	298,200
14 Oct 11	7.27000 +0.36	7.33	6.99	7.01	107,900
13 Oct 11	6.91000 -0.47	6.92	6.51	6.65	422,700
12 Oct 11	7.38000 +0.19	7.56	7.28	7.30	270,000
11 Oct 11	7.19000 -0.01	7.43	7.07	7.07	179,200
10 Oct 11	7.20000 -0.09	7.35	6.87	7.11	276,500
07 Oct 11	7.29000 -0.08	7.43	7.12	7.43	112,900
06 Oct 11	7.37000 -0.09	7.53	7.30	7.42	357,900
05 Oct 11	7.46000 +0.53	7.59	6.85	6.92	217,900
04 Oct 11	6.93000 +0.20	6.96	6.26	6.66	253,900
03 Oct 11	6.73000 -0.07	6.88	6.55	6.77	350,300
30 Sep 11	6.80000 -0.28	7.08	6.79	6.90	148,000
29 Sep 11	7.08000 -0.11	7.46	6.95	7.38	234,500
28 Sep 11	7.19000 -0.65	7.86	7.06	7.86	154,700
27 Sep 11	7.84000 +0.15	8.00	7.71	7.84	208,300
26 Sep 11	7.69000 +0.21	7.70	7.29	7.62	272,700
23 Sep 11	7.48000 -0.10	7.76	7.40	7.56	145,800
22 Sep 11	7.58000 -0.42	7.76	7.37	7.76	340,500
21 Sep 11	8.00000 -0.34	8.36	8.00	8.33	167,200
20 Sep 11	8.34000 -0.42	8.82	8.31	8.76	64,900
19 Sep 11	8.76000 +0.05	8.85	8.42	8.48	93,800
16 Sep 11	8.71000 -0.03	8.78	8.57	8.73	130,200
15 Sep 11	8.74000 +0.08	8.90	8.69	8.80	95,500
14 Sep 11	8.66000 +0.00	8.80	8.45	8.72	103,800
13 Sep 11	8.66000 +0.20	8.73	8.36	8.47	126,500
12 Sep 11	8.46000 -0.03	8.59	8.31	8.41	235,000
09 Sep 11	8.49000 -0.12	8.65	8.40	8.45	312,600
08 Sep 11	8.61000 -0.02	8.78	8.48	8.58	118,400
07 Sep 11	8.63000 +0.13	8.78	8.55	8.63	116,000
06 Sep 11	8.50000 -0.03	8.52	8.19	8.29	286,300
02 Sep 11	8.53000 -0.08	8.60	8.25	8.35	236,100
01 Sep 11	8.61000 -0.92	9.53	8.53	9.53	303,600
31 Aug 11	9.53000 +0.19	9.73	9.40	9.44	422,900
30 Aug 11	9.34000 -0.01	9.55	9.01	9.30	897,300
29 Aug 11	9.35000 +0.64	9.49	8.77	8.83	404,800
26 Aug 11	8.71000 +0.24	8.75	8.34	8.34	262,500
25 Aug 11	8.47000 -0.28	8.85	8.43	8.84	401,700
24 Aug 11	8.75000 +0.15	8.76	8.50	8.61	191,100
23 Aug 11	8.60000 +0.48	8.69	8.11	8.17	396,300
22 Aug 11	8.12000 -0.01	8.49	8.05	8.38	292,600
19 Aug 11	8.13000 -0.06	8.33	7.90	8.01	454,700
18 Aug 11	8.19000 -0.38	8.45	8.01	8.22	405,800
17 Aug 11	8.57000 -0.03	8.74	8.40	8.63	257,400
16 Aug 11	8.60000 -0.24	8.78	8.49	8.66	271,100
15 Aug 11	8.84500 +0.15	8.92	8.72	8.86	204,100
12 Aug 11	8.70000 -0.01	8.88	8.49	8.85	347,600
11 Aug 11	8.71000 +0.43	8.85	8.19	8.41	397,500
10 Aug 11	8.28000 +0.19	8.53	7.76	7.80	537,900
09 Aug 11	8.09000 +0.87	8.10	7.23	7.47	810,400
08 Aug 11	7.22000 -0.95	7.94	7.12	7.86	927,700
05 Aug 11	8.17000 -0.21	8.67	7.66	8.50	607,600
04 Aug 11	8.38000 -0.61	8.79	8.08	8.58	725,600
03 Aug 11	8.99000 -0.22	9.32	8.55	8.62	662,400
02 Aug 11	9.21000 -0.15	9.48	9.11	9.35	428,300
01 Aug 11	9.36000 +0.12	9.50	9.11	9.35	443,900
29 Jul 11	9.24000 +0.04	9.32	8.95	9.08	309,500
28 Jul 11	9.20000 +0.03	9.54	9.18	9.19	391,400
27 Jul 11	9.17000 -0.05	9.31	8.92	9.15	572,400
26 Jul 11	9.22000 -0.24	9.45	9.06	9.40	305,300
25 Jul 11	9.46000 -0.24	9.75	9.37	9.56	378,300
22 Jul 11	9.70000 -0.10	9.80	9.61	9.75	322,700
21 Jul 11	9.80000 -0.06	9.98	9.67	9.90	297,000
20 Jul 11	9.86000 -0.10	10.03	9.80	9.90	185,500
19 Jul 11	9.96000 +0.25	10.18	9.65	9.83	359,400
18 Jul 11	9.71000 -0.47	10.25	9.68	10.17	349,100
15 Jul 11	10.18000 +0.01	10.32	10.11	10.12	208,900
14 Jul 11	10.17000 -0.15	10.41	10.10	10.38	201,600
13 Jul 11	10.32000 +0.29	10.51	10.08	10.17	304,100
12 Jul 11	10.03000 -0.12	10.27	9.92	10.02	277,700
11 Jul 11	10.15000 -0.26	10.32	10.08	10.29	261,900
08 Jul 11	10.41000 -0.54	10.99	10.27	10.81	399,600
07 Jul 11	10.95000 +0.08	11.26	10.93	11.00	260,900
06 Jul 11	10.87000 -0.38	11.22	10.75	11.17	317,900
05 Jul 11	11.25000 +0.59	11.34	10.51	10.67	498,600
01 Jul 11	10.66000 +0.58	10.77	10.15	10.15	480,000
30 Jun 11	10.08000 -0.60	10.49	9.62	10.49	1,819,100
29 Jun 11	10.68000 -0.31	11.14	10.67	11.06	412,800
28 Jun 11	10.99000 -0.21	11.36	10.92	11.27	318,200
27 Jun 11	11.20000 +0.15	11.33	10.93	11.01	187,400
24 Jun 11	11.05000 -0.56	11.65	10.97	11.61	283,100
23 Jun 11	11.61000 +0.12	11.65	11.06	11.30	206,000
22 Jun 11	11.49000 +0.06	11.65	11.32	11.32	118,700
21 Jun 11	11.43000 +0.26	11.78	11.25	11.25	209,900
20 Jun 11	11.17000 +0.68	11.24	10.40	10.52	236,000
17 Jun 11	10.49000 -0.45	11.38	10.39	11.11	354,900
16 Jun 11	10.94000 -0.16	11.24	10.63	11.05	289,800
15 Jun 11	11.10000 -0.50	11.55	11.02	11.46	151,900
14 Jun 11	11.60000 +0.61	11.89	11.22	11.22	280,700
13 Jun 11	10.99000 -0.55	11.76	10.62	11.53	538,600
10 Jun 11	11.54000 -0.24	11.82	11.17	11.70	458,900
09 Jun 11	11.78000 +0.58	12.10	11.45	11.60	411,400
08 Jun 11	11.20000 -0.77	11.98	11.05	11.93	451,200
07 Jun 11	11.97000 +0.21	12.20	11.86	12.15	288,600
06 Jun 11	11.76000 -0.67	12.41	11.62	12.10	376,700
03 Jun 11	12.43000 -0.26	12.58	12.03	12.41	178,000
02 Jun 11	12.69000 -0.20	13.02	12.39	12.85	314,300
01 Jun 11	12.89000 -0.84	13.74	12.85	13.71	608,800
31 May 11	13.73000 +0.30	13.75	13.24	13.50	1,317,000
27 May 11	13.43000 +0.44	13.49	12.87	13.00	269,300
26 May 11	12.99000 +0.18	13.09	12.55	12.77	268,300
25 May 11	12.81000 +0.25	13.00	12.44	12.54	208,700
24 May 11	12.56000 -0.01	12.90	12.53	12.64	259,100
23 May 11	12.57000 -0.75	13.20	12.50	13.02	358,700
20 May 11	13.32000 +0.03	13.49	13.02	13.27	349,100
19 May 11	13.29000 +1.04	13.42	12.24	12.33	906,400
18 May 11	12.25000 -0.11	12.40	12.02	12.35	449,500
17 May 11	12.36000 +0.13	12.58	12.11	12.12	1,334,700
16 May 11	12.23000 -0.02	12.54	12.02	12.05	276,300
13 May 11	12.25000 +0.00	12.50	12.11	12.24	373,200
12 May 11	12.25000 -0.40	12.60	12.11	12.60	279,100
11 May 11	12.65000 -0.28	12.99	12.43	12.91	255,000
10 May 11	12.93000 +0.39	12.97	12.57	12.61	224,600
09 May 11	12.54000 -0.10	12.61	12.18	12.52	295,000
06 May 11	12.64000 +0.78	12.98	12.33	12.52	620,200
05 May 11	11.86000 +0.31	12.03	11.64	11.83	407,100
04 May 11	11.55000 -0.38	12.33	11.43	12.02	642,000
03 May 11	11.93000 -0.17	12.10	11.65	12.03	521,500
02 May 11	12.10000 -0.07	12.50	11.95	12.19	577,900
29 Apr 11	12.17000 -0.43	12.65	12.12	12.60	476,000
28 Apr 11	12.60000 -0.19	12.96	12.41	12.80	306,500
27 Apr 11	12.79000 -0.49	13.31	12.73	13.26	338,600
26 Apr 11	13.28000 +0.22	13.41	13.00	13.21	210,400
25 Apr 11	13.06000 -0.13	13.88	13.01	13.60	344,800
21 Apr 11	13.19000 +0.20	13.38	12.98	13.01	298,900
20 Apr 11	12.99000 +0.12	13.35	12.89	13.14	549,800
19 Apr 11	12.87000 -0.61	13.78	12.77	13.55	755,000
18 Apr 11	13.48000 -0.20	13.67	13.14	13.32	322,200
15 Apr 11	13.68000 -0.04	13.99	13.55	13.75	332,900
14 Apr 11	13.72000 +0.01	13.78	13.33	13.58	275,500
13 Apr 11	13.71000 +0.48	13.99	13.37	13.37	403,800
12 Apr 11	13.23000 -0.56	13.62	13.02	13.62	538,900
11 Apr 11	13.79000 -0.83	14.94	13.66	14.77	452,800
08 Apr 11	14.62000 -0.25	15.00	14.48	14.98	309,400
07 Apr 11	14.87000 +0.01	15.00	14.37	14.93	294,400
06 Apr 11	14.86000 -0.02	15.27	14.33	15.07	719,000
05 Apr 11	14.88000 +0.40	15.19	14.59	14.61	810,000
04 Apr 11	14.48000 +0.86	14.94	13.50	13.69	1,520,400
01 Apr 11	13.62000 +0.07	13.70	13.55	13.70	215,100
31 Mar 11	13.55000 +0.10	13.61	13.38	13.43	218,900
30 Mar 11	13.45000 -0.25	13.90	13.38	13.89	464,200
29 Mar 11	13.70000 +0.35	13.70	12.98	13.32	367,500
28 Mar 11	13.35000 -0.53	13.99	13.15	13.96	446,000
25 Mar 11	13.88000 +0.08	14.05	13.80	13.90	339,600
24 Mar 11	13.80000 +0.41	13.93	13.25	13.49	401,100
23 Mar 11	13.39000 +0.05	13.71	13.13	13.29	206,300
22 Mar 11	13.34000 -0.04	13.65	13.28	13.46	337,900
21 Mar 11	13.38000 +0.86	13.49	12.64	12.77	324,800
18 Mar 11	12.52000 +0.08	12.92	12.48	12.65	468,600
17 Mar 11	12.44000 +0.08	12.72	12.38	12.38	278,400
16 Mar 11	12.36000 -0.04	12.88	12.25	12.39	383,400
15 Mar 11	12.40000 -0.06	12.44	11.32	12.02	697,500
14 Mar 11	12.46000 -0.35	12.53	12.10	12.37	384,700
11 Mar 11	12.81000 +0.20	12.87	12.02	12.36	526,000
10 Mar 11	12.61000 -0.76	13.12	12.42	13.12	1,153,900
09 Mar 11	13.37000 -0.59	13.93	13.34	13.93	417,900
08 Mar 11	13.96000 +0.28	14.28	13.44	13.87	534,800
07 Mar 11	13.68000 -0.37	14.14	13.40	14.05	493,500
04 Mar 11	14.05000 +0.01	14.27	13.82	14.02	651,400
03 Mar 11	14.04000 +0.38	14.71	13.76	13.81	906,800
02 Mar 11	13.66000 -0.20	13.78	13.13	13.36	575,700
01 Mar 11	13.86000 -0.01	14.20	13.75	14.16	786,400
28 Feb 11	13.87000 +0.25	14.35	13.63	14.00	662,800
25 Feb 11	13.62000 +0.61	13.95	13.42	13.55	614,500
24 Feb 11	13.01000 +0.53	13.10	11.99	12.39	806,600
23 Feb 11	12.48000 -0.39	12.83	12.34	12.49	791,600
22 Feb 11	12.87000 -0.77	13.38	12.53	13.27	1,080,900
18 Feb 11	13.64000 -0.27	14.49	13.39	14.16	1,544,700
17 Feb 11	13.91000 +0.86	13.94	13.12	13.20	963,000
16 Feb 11	13.05000 +0.60	13.25	12.50	12.56	1,020,900
15 Feb 11	12.45000 +0.50	13.22	12.20	13.16	2,394,900
14 Feb 11	11.95000 +0.56	12.18	11.45	11.50	1,313,000
11 Feb 11	11.39000 +0.58	11.50	10.64	10.64	1,086,300
10 Feb 11	10.81000 +0.26	10.86	10.22	10.67	769,600
09 Feb 11	10.55000 +0.94	10.70	9.95	10.10	1,308,900
08 Feb 11	9.61000 -0.18	9.86	9.47	9.83	693,800
07 Feb 11	9.79000 +1.37	9.91	8.98	9.28	1,762,000
04 Feb 11	8.41990 -0.01	8.53	8.35	8.41	195,600
03 Feb 11	8.42500 -0.02	8.54	8.31	8.42	170,100
02 Feb 11	8.45000 -0.10	8.64	8.40	8.47	116,200
01 Feb 11	8.55000 +0.00	8.65	8.42	8.58	205,800
31 Jan 11	8.55000 +0.10	8.73	8.22	8.45	200,200
28 Jan 11	8.45000 -0.18	8.70	8.36	8.60	136,900
27 Jan 11	8.63000 +0.01	8.74	8.50	8.64	226,200
26 Jan 11	8.62000 +0.15	8.74	8.41	8.49	185,900
25 Jan 11	8.47000 +0.10	8.47	8.11	8.35	263,600
24 Jan 11	8.37000 +0.28	8.37	8.01	8.06	231,300
21 Jan 11	8.09000 +0.43	8.14	7.51	7.69	443,000
20 Jan 11	7.66000 -0.72	8.41	7.54	8.33	740,600
19 Jan 11	8.38000 -0.18	8.66	8.35	8.53	243,800
18 Jan 11	8.56500 +0.06	8.59	8.44	8.44	436,600
14 Jan 11	8.50000 +0.07	8.55	8.38	8.46	125,700
13 Jan 11	8.43000 -0.02	8.66	8.32	8.47	211,400
12 Jan 11	8.45000 +0.07	8.66	8.39	8.46	215,600
11 Jan 11	8.38000 +0.08	8.75	8.36	8.49	398,400
10 Jan 11	8.30000 +0.19	8.52	8.15	8.18	562,300
07 Jan 11	8.11000 +0.45	8.19	7.66	7.72	666,300
06 Jan 11	7.66000 -0.02	7.80	7.51	7.65	160,600
05 Jan 11	7.68000 -0.03	7.70	7.45	7.67	251,400
04 Jan 11	7.71000 -0.14	7.91	7.61	7.84	211,200
03 Jan 11	7.85000 +0.10	7.97	7.76	7.76	231,500
31 Dec 10	7.75000 -0.15	7.90	7.75	7.90	114,700
30 Dec 10	7.90000 -0.05	8.05	7.87	7.98	122,800
29 Dec 10	7.95000 +0.09	7.96	7.83	7.96	186,500
28 Dec 10	7.86000 -0.01	7.99	7.84	7.99	189,700
27 Dec 10	7.87000 +0.24	8.05	7.75	7.75	272,900
23 Dec 10	7.63000 -0.02	7.79	7.60	7.74	204,000
22 Dec 10	7.65000 +0.45	7.78	7.45	7.54	916,400
21 Dec 10	7.20000 +0.29	7.27	6.91	6.96	413,800
20 Dec 10	6.91000 +0.26	6.95	6.64	6.69	164,400
17 Dec 10	6.65000 -0.22	6.90	6.65	6.90	87,600
16 Dec 10	6.87000 +0.28	6.89	6.55	6.55	233,400
15 Dec 10	6.59000 -0.28	7.10	6.56	6.83	353,700
14 Dec 10	6.87000 +0.07	6.94	6.76	6.84	509,600
13 Dec 10	6.80000 +0.01	6.94	6.65	6.76	624,600
10 Dec 10	6.79000 +0.01	6.85	6.72	6.80	576,800
09 Dec 10	6.78000 +0.00	6.85	6.76	6.81	316,500
08 Dec 10	6.78200 -0.15	6.99	6.74	6.94	131,000
07 Dec 10	6.93000 -0.10	7.10	6.85	7.09	180,800
06 Dec 10	7.03000 -0.05	7.20	6.92	7.20	308,200
03 Dec 10	7.08000 -0.12	7.28	7.05	7.27	1,414,000
02 Dec 10	7.20000 +0.16	7.37	7.00	7.09	751,200
01 Dec 10	7.04000 +0.14	7.21	6.96	6.99	557,300
30 Nov 10	6.90000 -0.06	7.00	6.71	6.91	165,300
29 Nov 10	6.96000 +0.07	7.05	6.89	6.89	283,300
26 Nov 10	6.89000 +0.02	7.05	6.79	6.79	137,600
24 Nov 10	6.87000 +0.51	7.21	6.44	6.44	758,800
23 Nov 10	6.36000 +0.04	6.40	6.25	6.27	136,000
22 Nov 10	6.32000 +0.20	6.52	6.12	6.12	106,800
19 Nov 10	6.12000 -0.25	6.36	6.05	6.33	273,900
18 Nov 10	6.37000 +0.19	6.42	6.25	6.27	315,800
17 Nov 10	6.18000 -0.16	6.34	6.14	6.34	196,400
16 Nov 10	6.34000 +0.08	6.38	6.14	6.23	212,100
15 Nov 10	6.26000 -0.14	6.62	6.25	6.41	359,300
12 Nov 10	6.40000 -0.34	6.76	6.35	6.71	279,900
11 Nov 10	6.74000 +0.00	6.91	6.62	6.66	463,900
10 Nov 10	6.74250 -0.02	6.84	6.60	6.75	323,900
09 Nov 10	6.76000 -0.08	6.97	6.75	6.91	356,700
08 Nov 10	6.84000 +0.27	7.00	6.50	6.64	664,200
05 Nov 10	6.57000 +0.18	6.60	6.36	6.38	430,700
04 Nov 10	6.39000 +0.27	6.48	6.02	6.17	612,100
03 Nov 10	6.12000 +0.08	6.13	5.79	5.84	982,700
02 Nov 10	6.04000 +0.63	6.44	5.98	6.00	1,743,800
01 Nov 10	5.41000 +0.11	5.45	5.30	5.34	428,900
29 Oct 10	5.30000 -0.02	5.40	5.29	5.30	298,500
28 Oct 10	5.32000 -0.01	5.40	5.29	5.40	191,400
27 Oct 10	5.33000 -0.01	5.36	5.28	5.28	101,400
26 Oct 10	5.34000 -0.02	5.34	5.28	5.33	172,200
25 Oct 10	5.36000 +0.03	5.40	5.27	5.33	126,100
22 Oct 10	5.33000 +0.03	5.35	5.26	5.35	165,300
21 Oct 10	5.30000 +0.08	5.42	5.24	5.29	181,200
20 Oct 10	5.22000 +0.07	5.26	5.14	5.17	58,000
19 Oct 10	5.15000 -0.04	5.26	5.09	5.11	130,800
18 Oct 10	5.19000 -0.02	5.19	5.04	5.19	78,300
15 Oct 10	5.21000 +0.00	5.24	5.13	5.24	41,100
14 Oct 10	5.21000 +0.04	5.23	5.09	5.21	211,400
13 Oct 10	5.17000 +0.00	5.29	5.13	5.22	58,700
12 Oct 10	5.17000 -0.05	5.18	5.05	5.18	71,100
11 Oct 10	5.22000 +0.05	5.25	5.16	5.18	87,500
08 Oct 10	5.17000 +0.07	5.18	5.00	5.08	99,700
07 Oct 10	5.10000 -0.03	5.17	4.97	5.15	180,400
06 Oct 10	5.13000 +0.11	5.14	4.98	5.02	236,000
05 Oct 10	5.02000 +0.09	5.06	4.95	4.97	328,900
04 Oct 10	4.93000 -0.13	5.12	4.90	5.07	156,700
01 Oct 10	5.06000 +0.17	5.22	4.89	4.90	267,000
30 Sep 10	4.89000 +0.03	4.97	4.83	4.87	73,400
29 Sep 10	4.86000 -0.01	4.93	4.70	4.88	91,600
28 Sep 10	4.87000 -0.10	5.17	4.85	4.96	101,100
27 Sep 10	4.97000 +0.04	5.06	4.90	4.98	208,100
24 Sep 10	4.93000 +0.04	5.08	4.88	4.91	545,700
23 Sep 10	4.89000 -0.46	5.33	4.25	5.24	645,800
22 Sep 10	5.35000 -0.07	5.44	5.35	5.41	73,400
21 Sep 10	5.42000 +0.03	5.47	5.38	5.47	110,400
20 Sep 10	5.39000 -0.18	5.60	5.38	5.60	93,600
17 Sep 10	5.57000 +0.08	5.64	5.50	5.51	131,700
16 Sep 10	5.49250 -0.09	5.66	5.37	5.60	113,600
15 Sep 10	5.58000 +0.13	5.72	5.26	5.40	302,100
14 Sep 10	5.45000 -0.04	5.50	5.35	5.48	72,000
13 Sep 10	5.49000 +0.01	5.56	5.45	5.49	125,900
10 Sep 10	5.48000 +0.13	5.50	5.26	5.41	87,400
09 Sep 10	5.35000 -0.08	5.53	5.34	5.45	160,500
08 Sep 10	5.43000 +0.05	5.43	5.27	5.36	118,300
07 Sep 10	5.38000 +0.01	5.42	5.30	5.34	62,200
03 Sep 10	5.37000 +0.29	5.43	5.08	5.10	282,300
02 Sep 10	5.08000 -0.04	5.14	5.04	5.10	83,800
01 Sep 10	5.12000 +0.14	5.13	4.96	5.03	100,200
31 Aug 10	4.98000 -0.19	5.16	4.91	5.12	126,300
30 Aug 10	5.17000 +0.00	5.20	5.12	5.19	118,100
27 Aug 10	5.17000 +0.12	5.22	5.02	5.05	70,300
26 Aug 10	5.05000 -0.06	5.15	5.00	5.10	118,000
25 Aug 10	5.11000 +0.05	5.15	4.99	5.03	112,700
24 Aug 10	5.06000 +0.00	5.10	4.89	4.98	310,000
23 Aug 10	5.06000 -0.10	5.24	4.95	5.20	166,700
20 Aug 10	5.16000 +0.19	5.17	4.82	4.97	373,600
19 Aug 10	4.97000 -0.16	5.27	4.95	5.07	294,100
18 Aug 10	5.13000 +0.13	5.19	4.90	4.96	349,300
17 Aug 10	5.00000 +0.09	5.00	4.87	4.93	137,500
16 Aug 10	4.91000 -0.23	5.14	4.86	5.14	343,200
13 Aug 10	5.14000 +0.11	5.24	4.95	5.05	221,500
12 Aug 10	5.03000 +0.04	5.05	4.79	4.94	327,400
11 Aug 10	4.99000 -0.39	5.25	4.99	5.23	286,100
10 Aug 10	5.38000 +0.21	5.55	5.06	5.17	613,000
09 Aug 10	5.17000 +0.14	5.19	4.96	4.99	633,800
06 Aug 10	5.03000 -0.02	5.05	4.95	4.96	257,600
05 Aug 10	5.05000 +0.07	5.10	4.95	5.10	338,300
04 Aug 10	4.98000 -0.54	5.20	4.79	5.11	876,000
03 Aug 10	5.52000 +0.02	5.54	5.30	5.44	274,400
02 Aug 10	5.50000 +0.13	5.56	5.34	5.41	231,500
30 Jul 10	5.37000 +0.32	5.40	4.94	5.05	245,400
29 Jul 10	5.05000 +0.02	5.18	5.02	5.03	197,400
28 Jul 10	5.03000 -0.03	5.08	4.88	5.08	113,500
27 Jul 10	5.06000 -0.01	5.10	4.89	5.09	185,300
26 Jul 10	5.07000 +0.03	5.20	4.95	5.20	120,100
23 Jul 10	5.04000 +0.25	5.10	4.68	4.78	185,000
22 Jul 10	4.79000 +0.34	5.08	4.41	4.52	317,200
21 Jul 10	4.45000 -0.10	4.59	4.30	4.52	96,100
20 Jul 10	4.55000 +0.35	4.55	4.10	4.19	189,300
19 Jul 10	4.20000 +0.09	4.22	3.95	4.11	210,200
16 Jul 10	4.11000 -0.08	4.23	4.05	4.21	138,800
15 Jul 10	4.19000 +0.00	4.24	4.06	4.24	131,900
14 Jul 10	4.19000 -0.05	4.27	4.14	4.27	190,300
13 Jul 10	4.24000 -0.09	4.47	4.10	4.47	385,500
12 Jul 10	4.33000 +0.26	4.35	4.00	4.10	242,300
09 Jul 10	4.07000 +0.09	4.11	3.95	4.06	209,500
08 Jul 10	3.98000 -0.10	4.23	3.92	4.15	164,000
07 Jul 10	4.08000 +0.11	4.18	3.80	3.96	130,800
06 Jul 10	3.97000 -0.18	4.38	3.91	4.26	170,600
02 Jul 10	4.15000 -0.11	4.49	4.00	4.29	183,600
01 Jul 10	4.26000 +0.28	4.26	3.73	4.00	382,200
30 Jun 10	3.98000 -0.11	4.19	3.98	4.13	470,300
29 Jun 10	4.09000 -0.25	4.28	4.02	4.28	423,000
28 Jun 10	4.34000 -0.08	4.49	4.28	4.49	412,900
25 Jun 10	4.42000 +0.09	4.58	4.35	4.35	637,900
24 Jun 10	4.33000 -0.33	4.70	4.30	4.70	376,500
23 Jun 10	4.66000 -0.14	4.96	4.58	4.78	290,800
22 Jun 10	4.80000 -0.19	5.12	4.80	5.07	196,400
21 Jun 10	4.99000 +0.08	5.16	4.90	5.04	204,100
18 Jun 10	4.91000 +0.11	5.00	4.75	4.82	155,800
17 Jun 10	4.80000 -0.14	5.05	4.76	5.05	98,500
16 Jun 10	4.94500 -0.14	5.15	4.84	5.15	224,400
15 Jun 10	5.09000 +0.50	5.17	4.76	4.83	343,700
14 Jun 10	4.59000 -0.10	4.98	4.59	4.81	241,700
11 Jun 10	4.69000 +0.19	4.80	4.52	4.74	362,700
10 Jun 10	4.50000 -0.26	4.93	4.48	4.93	1,013,700
09 Jun 10	4.76000 +0.04	4.93	4.56	4.85	308,300
08 Jun 10	4.72000 +0.00	4.89	4.50	4.72	298,700
07 Jun 10	4.72000 -0.32	5.10	4.68	5.10	390,800
04 Jun 10	5.04000 -0.21	5.15	4.98	5.15	368,400
03 Jun 10	5.25000 -0.11	5.36	5.09	5.36	334,900
02 Jun 10	5.36000 +0.11	5.42	5.10	5.27	567,500
01 Jun 10	5.25000 +0.33	5.43	5.03	5.07	541,300
28 May 10	4.92000 +0.22	4.92	4.45	4.70	466,300
27 May 10	4.70000 +0.01	5.00	4.64	4.82	234,200
26 May 10	4.69000 +0.25	4.70	4.38	4.52	302,900
25 May 10	4.44000 -0.09	4.62	4.35	4.37	416,300
24 May 10	4.52950 +0.03	4.56	4.40	4.50	283,300
21 May 10	4.50000 +0.05	4.54	4.29	4.33	345,700
20 May 10	4.45000 -0.09	4.53	4.27	4.49	621,000
19 May 10	4.54000 +0.07	4.66	4.36	4.48	751,900
18 May 10	4.47000 +0.04	4.64	4.40	4.47	660,600
17 May 10	4.43000 -0.06	4.53	4.29	4.48	407,900
14 May 10	4.49000 -0.21	4.66	4.44	4.62	300,800
13 May 10	4.70000 +0.12	4.78	4.51	4.52	399,000
12 May 10	4.58000 -0.10	4.77	4.50	4.67	416,000
11 May 10	4.68000 +0.19	4.68	4.40	4.47	409,600
10 May 10	4.49000 +0.09	4.75	4.41	4.75	568,900
07 May 10	4.40000 +0.11	4.54	4.12	4.46	567,200
06 May 10	4.29000 -0.60	5.00	3.25	4.82	773,800
05 May 10	4.89000 -0.04	5.07	4.50	4.70	972,900
04 May 10	4.93000 -0.86	5.66	4.77	5.66	1,125,800
03 May 10	5.79000 +0.28	5.83	5.38	5.45	360,300
30 Apr 10	5.51500 -0.16	5.80	5.43	5.70	350,800
29 Apr 10	5.67000 +0.20	5.69	5.47	5.50	315,700
28 Apr 10	5.47000 +0.13	5.60	5.33	5.34	435,500
27 Apr 10	5.34000 -0.16	5.68	5.33	5.56	304,800
26 Apr 10	5.50000 +0.20	5.55	5.26	5.36	398,700
23 Apr 10	5.30000 +0.00	5.40	5.28	5.30	623,600
22 Apr 10	5.30000 +0.02	5.35	5.18	5.18	357,000
21 Apr 10	5.28000 +0.05	5.35	5.16	5.21	517,400
20 Apr 10	5.23000 -0.10	5.55	5.11	5.54	596,500
19 Apr 10	5.33000 -0.40	5.71	5.18	5.68	1,016,900
16 Apr 10	5.73000 -0.35	6.18	5.70	6.08	784,500
15 Apr 10	6.08000 +0.41	6.23	5.63	5.63	1,560,400
14 Apr 10	5.67000 -0.01	5.76	5.60	5.76	327,100
13 Apr 10	5.68000 +0.00	5.72	5.57	5.67	169,000
12 Apr 10	5.68000 -0.03	5.87	5.66	5.72	201,100
09 Apr 10	5.71000 -0.05	5.92	5.61	5.92	237,800
08 Apr 10	5.76000 -0.04	5.98	5.75	5.97	746,400
07 Apr 10	5.80000 +0.01	5.92	5.74	5.74	388,300
06 Apr 10	5.79000 +0.18	5.88	5.56	5.62	604,900
05 Apr 10	5.61000 +0.22	5.68	5.40	5.45	325,400
01 Apr 10	5.39500 +0.13	5.41	5.24	5.33	167,700
31 Mar 10	5.27000 -0.10	5.40	5.25	5.33	213,700
30 Mar 10	5.37000 +0.07	5.42	5.26	5.28	251,600
29 Mar 10	5.30500 -0.07	5.58	5.27	5.42	191,300
26 Mar 10	5.37000 -0.15	5.70	5.30	5.55	381,200
25 Mar 10	5.52000 -0.35	5.99	5.47	5.91	311,600
24 Mar 10	5.87000 +0.22	6.12	5.65	5.65	684,900
23 Mar 10	5.65000 +0.00	5.75	5.50	5.61	243,700
22 Mar 10	5.65000 +0.55	5.67	5.10	5.12	367,600
19 Mar 10	5.10000 -0.63	5.79	5.04	5.71	959,400
18 Mar 10	5.73000 -0.12	5.89	5.67	5.89	221,400
17 Mar 10	5.85000 +0.10	5.94	5.76	5.79	347,600
16 Mar 10	5.75000 +0.20	5.82	5.55	5.55	809,200
15 Mar 10	5.55000 +0.11	5.59	5.28	5.44	272,800
12 Mar 10	5.44000 +0.01	5.48	5.19	5.39	359,200
11 Mar 10	5.43000 -0.12	5.79	5.38	5.51	508,700
10 Mar 10	5.55000 +0.05	5.69	5.40	5.65	243,800
09 Mar 10	5.50000 +0.07	5.62	5.35	5.44	624,000
08 Mar 10	5.43000 +0.32	5.57	5.07	5.14	596,900
05 Mar 10	5.11000 +0.12	5.23	4.96	5.07	477,800
04 Mar 10	4.99000 +0.24	5.37	4.80	4.87	1,194,000
03 Mar 10	4.75000 +0.10	4.86	4.60	4.65	741,000
02 Mar 10	4.65000 +0.78	4.69	4.01	4.01	1,160,600
01 Mar 10	3.87000 -0.01	3.99	3.82	3.95	392,500
26 Feb 10	3.88000 -0.01	3.91	3.73	3.83	122,900
25 Feb 10	3.89000 +0.02	3.93	3.75	3.85	207,900
24 Feb 10	3.87000 -0.03	3.95	3.80	3.90	181,900
23 Feb 10	3.90000 +0.00	3.94	3.85	3.88	81,500
22 Feb 10	3.90000 +0.08	3.96	3.80	3.86	116,600
19 Feb 10	3.82000 +0.04	3.99	3.69	3.78	267,600
18 Feb 10	3.78000 -0.22	4.08	3.70	4.00	647,800
17 Feb 10	3.99950 +0.05	4.10	3.85	3.98	222,500
16 Feb 10	3.95000 +0.12	4.09	3.85	3.96	365,300
12 Feb 10	3.83000 +0.11	3.86	3.50	3.69	304,000
11 Feb 10	3.72000 +0.24	4.14	3.53	3.59	1,113,100
10 Feb 10	3.48000 +0.28	3.48	3.15	3.24	824,100
09 Feb 10	3.20000 +0.20	3.25	2.92	3.02	441,400
08 Feb 10	3.00000 +0.14	3.03	2.88	2.88	73,400
05 Feb 10	2.86000 -0.07	2.94	2.83	2.90	173,000
04 Feb 10	2.93000 -0.10	3.01	2.92	2.99	40,600
03 Feb 10	3.03000 -0.05	3.08	3.00	3.07	18,400
02 Feb 10	3.08000 +0.03	3.09	3.03	3.05	74,400
01 Feb 10	3.05000 -0.07	3.20	3.01	3.18	34,200
29 Jan 10	3.12000 -0.06	3.20	3.09	3.20	36,400
28 Jan 10	3.18000 -0.04	3.24	3.10	3.23	147,000
27 Jan 10	3.22000 -0.11	3.32	3.15	3.32	66,400
26 Jan 10	3.33000 -0.02	3.35	3.15	3.35	82,900
25 Jan 10	3.35000 +0.03	3.40	3.28	3.40	281,200
22 Jan 10	3.32000 +0.12	3.34	3.15	3.20	557,000
21 Jan 10	3.20000 -0.13	3.30	3.05	3.05	95,300
20 Jan 10	3.33000 +0.03	3.33	3.25	3.30	35,800
19 Jan 10	3.30000 -0.05	3.35	3.28	3.35	126,300
15 Jan 10	3.35000 +0.04	3.35	3.23	3.28	152,600
14 Jan 10	3.31000 -0.07	3.45	3.30	3.40	184,500
13 Jan 10	3.38000 +0.03	3.45	3.35	3.36	399,200
12 Jan 10	3.35000 +0.09	3.45	3.19	3.24	183,500
11 Jan 10	3.26000 +0.27	3.31	2.95	3.05	177,400
08 Jan 10	2.99000 +0.31	3.15	2.89	2.95	508,000
07 Jan 10	2.68000 -0.05	2.75	2.60	2.75	30,900
06 Jan 10	2.73000 -0.19	2.88	2.72	2.88	35,900
05 Jan 10	2.92000 -0.03	2.96	2.82	2.95	9,300
04 Jan 10	2.95000 -0.15	3.19	2.85	3.10	52,100
31 Dec 09	3.10000 -0.01	3.25	3.04	3.08	71,700
30 Dec 09	3.11000 +0.12	3.15	2.91	3.00	60,600
29 Dec 09	2.99000 +0.15	3.00	2.76	2.80	51,500
28 Dec 09	2.84000 +0.00	2.95	2.78	2.89	71,600

Mercer Intl Inc

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	0.14020 -0.07	0.17	0.14	0.17	3,590,922
21 Oct 26	0.20530 +0.01	0.21	0.19	0.20	639,825
20 Oct 26	0.19120 +0.00	0.20	0.19	0.19	292,443
19 Oct 26	0.19040 +0.00	0.19	0.19	0.19	333,930
16 Oct 26	0.19000 -0.01	0.21	0.19	0.20	312,727
15 Oct 26	0.20040 +0.03	0.21	0.16	0.16	1,459,232
14 Oct 26	0.16800 -0.02	0.20	0.16	0.20	1,645,001
13 Oct 26	0.18930 -0.01	0.21	0.18	0.21	892,344
12 Oct 26	0.19510 -0.04	0.25	0.19	0.25	1,224,657
09 Oct 26	0.23900 -0.01	0.26	0.23	0.25	616,042
08 Oct 26	0.24580 +0.00	0.26	0.23	0.24	594,139
07 Oct 26	0.24980 +0.01	0.26	0.24	0.25	765,513
06 Oct 26	0.24000 -0.01	0.25	0.23	0.25	626,423
05 Oct 26	0.24700 -0.01	0.25	0.24	0.25	934,543
02 Oct 26	0.25690 -0.07	0.32	0.25	0.32	2,648,862
01 Oct 26	0.32220 +0.01	0.33	0.31	0.31	1,091,579
30 Sep 26	0.31040 -0.01	0.34	0.31	0.34	275,978
29 Sep 26	0.32080 +0.00	0.33	0.31	0.32	383,358
28 Sep 26	0.31800 +0.00	0.33	0.30	0.31	279,923
25 Sep 26	0.32010 +0.00	0.34	0.32	0.34	255,972
24 Sep 26	0.32200 +0.00	0.34	0.31	0.32	442,674
23 Sep 26	0.32270 +0.00	0.34	0.31	0.33	458,043
22 Sep 26	0.32240 -0.02	0.35	0.32	0.35	622,500
21 Sep 26	0.34250 -0.03	0.39	0.34	0.38	880,352
18 Sep 26	0.37720 -0.01	0.41	0.38	0.39	1,597,758
17 Sep 26	0.38440 +0.01	0.38	0.37	0.38	446,779
16 Sep 26	0.37200 -0.01	0.38	0.35	0.38	1,112,609
15 Sep 26	0.38700 +0.00	0.40	0.38	0.39	573,192
14 Sep 26	0.38710 +0.00	0.40	0.37	0.37	393,978
11 Sep 26	0.39020 +0.01	0.39	0.37	0.38	1,224,616
10 Sep 26	0.37680 -0.01	0.38	0.36	0.37	667,652
09 Sep 26	0.38360 +0.00	0.39	0.37	0.37	357,466
08 Sep 26	0.38200 +0.00	0.39	0.37	0.38	668,201
04 Sep 26	0.37730 +0.01	0.38	0.36	0.36	723,503
03 Sep 26	0.36460 +0.01	0.38	0.35	0.36	1,300,694
02 Sep 26	0.35830 -0.03	0.39	0.35	0.39	1,706,366
01 Sep 26	0.38740 +0.00	0.40	0.38	0.38	974,074
31 Aug 26	0.39020 +0.00	0.43	0.36	0.38	3,114,851
28 Aug 26	0.38580 +0.00	0.40	0.35	0.38	5,513,516
27 Aug 26	0.39000 -0.02	0.65	0.38	0.65	102,147,200
26 Aug 26	0.41300 -0.01	0.44	0.40	0.42	565,763
25 Aug 26	0.42650 +0.03	0.43	0.40	0.40	464,868
24 Aug 26	0.40100 -0.02	0.45	0.40	0.45	223,981
21 Aug 26	0.42550 +0.00	0.44	0.42	0.43	312,881
20 Aug 26	0.42990 -0.03	0.47	0.43	0.47	441,947
19 Aug 26	0.45710 -0.01	0.49	0.45	0.47	441,702
18 Aug 26	0.46890 -0.02	0.49	0.46	0.48	205,100
17 Aug 26	0.48670 +0.02	0.49	0.45	0.47	604,445
14 Aug 26	0.47100 -0.03	0.50	0.47	0.49	346,515
13 Aug 26	0.50380 +0.02	0.52	0.48	0.48	358,026
12 Aug 26	0.48220 -0.02	0.52	0.47	0.50	426,648
11 Aug 26	0.50000 -0.01	0.55	0.50	0.53	473,878
10 Aug 26	0.51000 -0.08	0.58	0.51	0.57	926,122
07 Aug 26	0.59380 -0.08	0.64	0.55	0.64	888,502
06 Aug 26	0.67530 +0.00	0.69	0.65	0.67	264,688
05 Aug 26	0.67690 -0.03	0.74	0.67	0.72	138,818
04 Aug 26	0.70890 +0.04	0.75	0.67	0.68	550,595
03 Aug 26	0.66900 +0.04	0.70	0.64	0.64	604,630
31 Jul 26	0.63200 +0.04	0.65	0.56	0.58	721,388
30 Jul 26	0.59010 -0.01	0.62	0.56	0.62	212,316
29 Jul 26	0.60490 -0.08	0.68	0.59	0.67	323,435
28 Jul 26	0.68110 +0.01	0.70	0.66	0.69	189,446
27 Jul 26	0.66700 +0.00	0.69	0.65	0.66	128,671
24 Jul 26	0.67100 -0.02	0.70	0.66	0.70	255,214
23 Jul 26	0.69380 +0.02	0.71	0.67	0.68	481,304
22 Jul 26	0.67850 +0.01	0.71	0.65	0.65	489,900
21 Jul 26	0.66990 +0.02	0.67	0.62	0.65	205,651
20 Jul 26	0.64730 -0.01	0.67	0.59	0.64	762,595
17 Jul 26	0.65680 -0.01	0.69	0.63	0.67	345,379
16 Jul 26	0.66980 +0.10	0.67	0.57	0.57	600,805
15 Jul 26	0.57080 +0.02	0.59	0.53	0.55	809,896
14 Jul 26	0.54770 -0.04	0.60	0.54	0.59	793,526
13 Jul 26	0.58450 -0.06	0.64	0.58	0.64	922,773
10 Jul 26	0.64160 +0.04	0.65	0.59	0.63	672,138
09 Jul 26	0.60150 -0.05	0.67	0.60	0.65	1,011,365
08 Jul 26	0.64750 -0.03	0.69	0.58	0.69	1,758,882
07 Jul 26	0.67580 -0.08	0.74	0.65	0.74	811,895
06 Jul 26	0.75370 -0.03	0.78	0.69	0.77	1,047,155
02 Jul 26	0.78000 +0.11	0.81	0.68	0.68	1,706,387
01 Jul 26	0.67190 +0.01	0.69	0.64	0.66	584,237
30 Jun 26	0.66000 +0.01	0.67	0.64	0.66	745,609
29 Jun 26	0.64510 -0.03	0.70	0.64	0.69	599,356
26 Jun 26	0.67750 -0.03	0.73	0.67	0.71	591,510
25 Jun 26	0.70790 -0.02	0.75	0.69	0.74	620,918
24 Jun 26	0.72750 +0.00	0.75	0.71	0.75	638,690
23 Jun 26	0.72620 -0.05	0.79	0.71	0.79	950,771
22 Jun 26	0.77290 -0.09	0.85	0.76	0.85	519,891
18 Jun 26	0.85900 -0.02	0.92	0.84	0.92	508,090
17 Jun 26	0.88360 -0.01	0.97	0.88	0.89	319,786
16 Jun 26	0.89200 -0.10	1.00	0.89	0.99	359,442
15 Jun 26	0.99250 +0.09	1.03	0.94	0.96	451,630
12 Jun 26	0.89800 +0.01	0.95	0.85	0.88	306,362
11 Jun 26	0.88920 +0.04	0.91	0.83	0.87	279,239
10 Jun 26	0.84900 +0.05	0.86	0.78	0.79	316,224
09 Jun 26	0.79610 +0.00	0.84	0.76	0.79	268,033
08 Jun 26	0.79900 -0.04	0.88	0.79	0.85	278,551
05 Jun 26	0.84000 -0.03	0.90	0.84	0.87	278,150
04 Jun 26	0.87270 +0.01	0.90	0.85	0.86	343,735
03 Jun 26	0.86750 -0.05	0.91	0.86	0.91	265,324
02 Jun 26	0.91600 +0.00	0.97	0.90	0.91	354,083
01 Jun 26	0.91890 -0.01	0.97	0.88	0.97	615,746
29 May 26	0.93000 -0.04	1.00	0.92	1.00	399,800
28 May 26	0.97440 +0.01	1.02	0.93	0.95	340,255
27 May 26	0.96130 -0.03	1.05	0.96	0.99	398,328
26 May 26	0.98910 -0.05	1.09	0.99	1.06	508,747
22 May 26	1.04000 +0.07	1.04	0.97	0.97	456,670
21 May 26	0.97270 -0.03	1.02	0.92	1.02	752,311
20 May 26	0.99990 +0.03	1.07	0.95	0.98	1,002,467
19 May 26	0.97420 +0.04	1.01	0.94	0.94	619,417
18 May 26	0.93000 -0.01	0.99	0.91	0.99	1,022,198
15 May 26	0.94000 +0.01	1.00	0.88	0.93	714,381
14 May 26	0.93380 +0.12	0.94	0.78	0.82	963,255
13 May 26	0.81290 -0.07	0.89	0.75	0.89	1,580,036
12 May 26	0.88000 +0.04	0.90	0.82	0.85	601,587
11 May 26	0.84220 -0.14	1.01	0.84	1.01	859,496
08 May 26	0.98000 -0.13	1.11	0.98	1.11	768,889
07 May 26	1.11000 +0.00	1.15	1.11	1.11	528,812
06 May 26	1.11000 +0.03	1.15	1.08	1.09	322,104
05 May 26	1.08000 +0.01	1.10	1.07	1.07	228,564
04 May 26	1.07000 -0.08	1.14	1.07	1.14	313,543
01 May 26	1.15000 +0.03	1.17	1.12	1.13	339,103
30 Apr 26	1.12000 +0.05	1.14	1.05	1.08	416,578
29 Apr 26	1.07000 -0.01	1.08	1.05	1.08	319,583
28 Apr 26	1.08000 -0.04	1.16	1.07	1.13	349,838
27 Apr 26	1.12000 +0.00	1.17	1.12	1.13	202,945
24 Apr 26	1.12000 -0.05	1.17	1.12	1.17	263,553
23 Apr 26	1.17000 +0.03	1.18	1.11	1.14	478,594
22 Apr 26	1.14000 +0.05	1.22	1.10	1.11	519,097
21 Apr 26	1.09000 -0.04	1.18	1.08	1.15	556,789
20 Apr 26	1.13000 +0.07	1.18	1.07	1.07	835,283
17 Apr 26	1.06000 +0.02	1.12	1.03	1.05	632,795
16 Apr 26	1.04000 -0.05	1.12	1.02	1.10	843,487
15 Apr 26	1.09000 -0.04	1.16	1.07	1.14	844,156
14 Apr 26	1.13000 +0.04	1.14	1.00	1.09	1,635,125
13 Apr 26	1.08500 -0.03	1.18	1.06	1.15	715,763
10 Apr 26	1.12000 -0.18	1.30	1.12	1.28	525,845
09 Apr 26	1.30000 -0.11	1.42	1.30	1.39	488,305
08 Apr 26	1.41000 +0.08	1.44	1.37	1.40	707,780
07 Apr 26	1.33000 -0.07	1.44	1.31	1.44	290,753
06 Apr 26	1.40000 -0.01	1.45	1.39	1.40	215,042
02 Apr 26	1.41000 +0.03	1.41	1.33	1.35	283,334
01 Apr 26	1.38000 -0.04	1.46	1.38	1.45	238,588
31 Mar 26	1.42000 +0.07	1.46	1.35	1.35	356,923
30 Mar 26	1.35000 +0.01	1.38	1.29	1.38	340,304
27 Mar 26	1.34000 +0.04	1.41	1.26	1.29	638,090
26 Mar 26	1.30000 +0.00	1.37	1.29	1.30	460,181
25 Mar 26	1.30000 +0.00	1.34	1.28	1.30	218,483
24 Mar 26	1.30000 +0.00	1.34	1.28	1.28	541,313
23 Mar 26	1.30000 +0.03	1.40	1.28	1.39	313,287
20 Mar 26	1.27000 -0.03	1.34	1.23	1.29	556,015
19 Mar 26	1.30000 -0.06	1.37	1.26	1.33	435,601
18 Mar 26	1.36000 -0.08	1.47	1.35	1.43	502,372
17 Mar 26	1.44000 -0.02	1.54	1.43	1.46	183,825
16 Mar 26	1.46000 -0.03	1.58	1.43	1.53	331,845
13 Mar 26	1.49000 -0.07	1.65	1.49	1.56	636,477
12 Mar 26	1.56000 -0.08	1.66	1.54	1.63	524,557
11 Mar 26	1.64000 -0.03	1.68	1.62	1.68	185,555
10 Mar 26	1.67000 +0.02	1.74	1.63	1.65	281,299
09 Mar 26	1.65000 -0.03	1.68	1.60	1.65	458,125
06 Mar 26	1.68000 -0.12	1.77	1.65	1.77	477,648
05 Mar 26	1.80000 +0.01	1.81	1.75	1.77	214,883
04 Mar 26	1.79000 +0.08	1.80	1.70	1.73	345,505
03 Mar 26	1.71000 -0.08	1.76	1.68	1.71	268,481
02 Mar 26	1.79000 -0.01	1.82	1.74	1.78	334,658
27 Feb 26	1.80000 -0.04	1.84	1.75	1.82	391,613
26 Feb 26	1.84000 -0.03	1.89	1.79	1.89	361,710
25 Feb 26	1.87000 -0.02	1.92	1.86	1.92	419,587
24 Feb 26	1.89000 -0.08	1.99	1.88	1.96	294,242
23 Feb 26	1.97000 -0.09	2.04	1.90	2.04	450,063
20 Feb 26	2.06000 -0.01	2.11	1.97	2.05	715,806
19 Feb 26	2.07000 -0.05	2.28	2.06	2.13	772,694
18 Feb 26	2.12000 +0.03	2.26	2.00	2.09	1,200,444
17 Feb 26	2.09000 +0.31	2.13	1.82	1.82	2,956,896
13 Feb 26	1.78000 +0.08	1.81	1.52	1.61	1,062,470
12 Feb 26	1.70000 -0.03	1.84	1.66	1.81	863,605
11 Feb 26	1.73000 -0.06	1.85	1.71	1.80	676,240
10 Feb 26	1.79000 -0.02	1.88	1.76	1.83	1,110,168
09 Feb 26	1.81000 +0.12	1.88	1.66	1.70	1,081,901
06 Feb 26	1.69000 +0.01	1.88	1.68	1.71	561,531
05 Feb 26	1.68000 -0.20	1.90	1.66	1.88	675,701
04 Feb 26	1.88000 +0.05	1.92	1.80	1.87	714,688
03 Feb 26	1.83000 -0.11	1.99	1.81	1.95	578,101
02 Feb 26	1.94000 -0.09	2.07	1.94	2.03	738,462
30 Jan 26	2.03000 -0.08	2.11	2.01	2.09	384,381
29 Jan 26	2.11000 -0.02	2.16	2.04	2.13	397,553
28 Jan 26	2.13000 -0.06	2.19	2.11	2.19	395,410
27 Jan 26	2.19000 -0.19	2.42	2.18	2.38	770,413
26 Jan 26	2.38000 -0.08	2.53	2.35	2.42	465,022
23 Jan 26	2.46000 +0.01	2.52	2.43	2.44	347,002
22 Jan 26	2.45000 -0.03	2.59	2.43	2.51	335,052
21 Jan 26	2.48000 -0.06	2.57	2.35	2.40	720,334
20 Jan 26	2.54000 -0.25	2.79	2.54	2.75	828,525
16 Jan 26	2.79000 +0.05	2.85	2.71	2.75	447,065
15 Jan 26	2.74000 +0.08	2.82	2.61	2.69	1,102,172
14 Jan 26	2.66000 +0.07	2.66	2.56	2.60	378,929
13 Jan 26	2.59000 +0.04	2.67	2.53	2.54	668,265
12 Jan 26	2.55000 +0.00	2.56	2.47	2.55	375,289
09 Jan 26	2.55000 +0.13	2.55	2.39	2.47	961,830
08 Jan 26	2.42000 +0.01	2.50	2.39	2.39	927,527
07 Jan 26	2.41000 +0.15	2.44	2.26	2.28	869,522
06 Jan 26	2.26000 +0.12	2.30	2.12	2.13	872,308
05 Jan 26	2.14000 +0.18	2.19	1.94	1.94	712,967
02 Jan 26	1.96000 -0.02	2.00	1.93	1.99	460,208
31 Dec 25	1.98000 -0.04	2.03	1.98	2.01	327,695
30 Dec 25	2.02000 +0.02	2.07	1.99	2.03	320,298
29 Dec 25	2.00000 -0.05	2.04	1.99	2.03	361,430
26 Dec 25	2.05000 +0.01	2.08	2.00	2.03	136,455
24 Dec 25	2.04000 -0.05	2.08	1.99	2.08	187,621
23 Dec 25	2.09000 +0.06	2.09	1.98	2.02	251,877
22 Dec 25	2.03000 -0.05	2.09	1.99	2.09	500,024
19 Dec 25	2.08000 +0.09	2.15	2.04	2.05	898,958
18 Dec 25	1.99000 +0.08	2.03	1.92	1.92	709,548
17 Dec 25	1.91000 +0.04	1.92	1.79	1.86	788,177
16 Dec 25	1.87000 -0.01	1.90	1.82	1.84	602,616
15 Dec 25	1.88000 -0.08	1.96	1.87	1.92	933,484
12 Dec 25	1.96000 -0.14	2.12	1.94	2.11	734,954
11 Dec 25	2.10000 +0.02	2.33	2.07	2.33	2,228,373
10 Dec 25	2.08000 +0.25	2.15	1.98	2.09	1,684,774
09 Dec 25	1.83000 +0.00	1.84	1.78	1.84	494,305
08 Dec 25	1.83000 -0.02	1.87	1.80	1.83	450,121
05 Dec 25	1.85000 -0.02	1.91	1.83	1.87	557,885
04 Dec 25	1.87000 -0.05	1.95	1.83	1.95	488,304
03 Dec 25	1.92000 +0.18	1.93	1.73	1.74	1,022,829
02 Dec 25	1.74000 -0.02	1.88	1.73	1.84	598,644
01 Dec 25	1.76000 -0.05	1.83	1.75	1.80	576,014
28 Nov 25	1.81000 +0.02	1.84	1.76	1.80	375,970
26 Nov 25	1.79000 +0.02	1.84	1.75	1.79	407,202
25 Nov 25	1.77000 +0.13	1.79	1.65	1.66	392,225
24 Nov 25	1.64000 +0.05	1.65	1.50	1.61	482,809
21 Nov 25	1.59000 +0.09	1.61	1.48	1.53	671,539
20 Nov 25	1.50000 -0.08	1.62	1.48	1.60	631,005
19 Nov 25	1.58000 +0.03	1.58	1.51	1.57	337,670
18 Nov 25	1.55000 +0.02	1.57	1.50	1.55	364,897
17 Nov 25	1.53000 -0.15	1.66	1.53	1.66	351,018
14 Nov 25	1.68000 -0.04	1.73	1.63	1.70	687,872
13 Nov 25	1.72000 +0.03	1.77	1.65	1.69	651,754
12 Nov 25	1.69000 +0.04	1.74	1.63	1.64	530,448
11 Nov 25	1.65000 -0.12	1.79	1.63	1.77	689,415
10 Nov 25	1.77000 -0.07	1.84	1.70	1.84	577,404
07 Nov 25	1.84000 -0.04	1.96	1.55	1.80	1,518,966
06 Nov 25	1.88000 -0.04	1.97	1.84	1.94	913,906
05 Nov 25	1.92000 -0.03	1.97	1.86	1.95	781,489
04 Nov 25	1.95000 +0.04	2.03	1.90	1.91	475,465
03 Nov 25	1.91000 -0.19	2.13	1.89	2.10	716,795
31 Oct 25	2.10000 +0.05	2.13	2.01	2.01	559,452
30 Oct 25	2.04500 -0.25	2.30	2.04	2.30	898,597
29 Oct 25	2.30000 -0.14	2.43	2.25	2.41	823,388
28 Oct 25	2.44000 -0.17	2.62	2.43	2.60	903,312
27 Oct 25	2.61000 -0.04	2.72	2.61	2.67	508,268
24 Oct 25	2.65000 +0.14	2.66	2.52	2.52	623,499
23 Oct 25	2.51000 +0.11	2.51	2.39	2.42	504,106
22 Oct 25	2.40000 -0.05	2.46	2.37	2.46	538,722
21 Oct 25	2.45000 +0.01	2.50	2.42	2.44	275,446
20 Oct 25	2.44000 +0.02	2.54	2.42	2.44	278,066
17 Oct 25	2.42000 -0.11	2.52	2.38	2.50	664,545
16 Oct 25	2.53000 -0.08	2.64	2.51	2.62	376,787
15 Oct 25	2.61000 -0.04	2.73	2.55	2.66	883,049
14 Oct 25	2.65000 +0.05	2.69	2.56	2.60	402,324
13 Oct 25	2.60000 -0.02	2.72	2.60	2.66	527,389
10 Oct 25	2.62000 -0.13	2.79	2.60	2.76	463,273
09 Oct 25	2.75000 -0.10	2.85	2.70	2.83	515,177
08 Oct 25	2.85000 +0.01	2.92	2.84	2.85	736,324
07 Oct 25	2.84000 -0.06	2.96	2.82	2.91	911,475
06 Oct 25	2.90000 +0.08	2.93	2.82	2.86	588,687
03 Oct 25	2.82000 +0.04	2.84	2.75	2.78	238,892
02 Oct 25	2.78000 -0.06	2.83	2.75	2.83	286,347
01 Oct 25	2.84000 -0.04	2.90	2.79	2.89	349,887
30 Sep 25	2.88000 -0.01	2.90	2.82	2.87	399,052
29 Sep 25	2.89000 +0.16	2.89	2.75	2.89	685,725
26 Sep 25	2.73000 +0.04	2.76	2.69	2.70	347,690
25 Sep 25	2.69000 -0.12	2.78	2.62	2.78	526,608
24 Sep 25	2.81000 -0.01	2.89	2.79	2.81	175,075
23 Sep 25	2.82000 +0.01	2.91	2.78	2.82	433,583
22 Sep 25	2.81000 -0.05	2.90	2.80	2.85	592,369
19 Sep 25	2.86000 -0.21	3.02	2.85	3.02	1,058,018
18 Sep 25	3.07000 +0.02	3.09	3.02	3.06	323,637
17 Sep 25	3.05000 -0.12	3.22	3.03	3.18	377,686
16 Sep 25	3.17000 +0.07	3.29	3.06	3.10	666,371
15 Sep 25	3.10000 +0.02	3.14	3.05	3.08	321,618
12 Sep 25	3.08000 -0.04	3.13	3.05	3.12	262,285
11 Sep 25	3.12000 +0.07	3.17	3.05	3.06	464,218
10 Sep 25	3.05000 -0.15	3.22	3.04	3.19	641,332
09 Sep 25	3.20000 +0.00	3.23	3.04	3.16	607,223
08 Sep 25	3.20000 -0.03	3.26	3.16	3.23	325,828
05 Sep 25	3.23000 +0.04	3.31	3.20	3.21	305,237
04 Sep 25	3.19000 +0.05	3.20	3.07	3.17	356,238
03 Sep 25	3.14000 -0.02	3.17	3.11	3.13	313,304
02 Sep 25	3.16000 -0.17	3.35	3.15	3.30	711,119
29 Aug 25	3.33000 +0.09	3.38	3.23	3.25	359,182
28 Aug 25	3.24000 -0.01	3.27	3.16	3.27	344,809
27 Aug 25	3.25000 +0.01	3.29	3.15	3.21	313,115
26 Aug 25	3.24000 -0.04	3.33	3.21	3.29	303,623
25 Aug 25	3.28000 +0.03	3.34	3.20	3.25	794,970
22 Aug 25	3.25000 +0.02	3.36	3.19	3.19	846,640
21 Aug 25	3.23000 +0.06	3.30	3.09	3.13	952,116
20 Aug 25	3.17000 +0.05	3.21	3.08	3.13	715,386
19 Aug 25	3.12000 +0.06	3.23	3.02	3.07	1,097,101
18 Aug 25	3.06000 +0.06	3.13	2.94	2.99	865,862
15 Aug 25	3.00000 -0.05	3.10	2.99	3.05	494,827
14 Aug 25	3.05000 +0.00	3.10	2.95	3.03	872,036
13 Aug 25	3.05000 +0.17	3.12	2.80	2.88	1,368,705
12 Aug 25	2.88000 +0.23	2.91	2.59	2.65	1,058,564
11 Aug 25	2.65000 -0.30	2.90	2.65	2.89	2,281,694
08 Aug 25	2.95000 -0.07	3.09	2.93	3.01	1,054,195
07 Aug 25	3.02000 -0.15	3.25	2.96	3.20	1,131,488
06 Aug 25	3.17000 -0.07	3.27	3.08	3.23	983,728
05 Aug 25	3.24000 -0.09	3.36	3.18	3.30	1,148,346
04 Aug 25	3.33000 +0.31	3.38	3.04	3.06	1,724,618
01 Aug 25	3.02000 -0.69	3.50	2.83	3.45	3,572,797
31 Jul 25	3.71000 -0.31	4.13	3.69	4.03	2,004,134
30 Jul 25	4.02000 -0.24	4.31	4.01	4.30	1,048,615
29 Jul 25	4.26000 -0.10	4.41	4.13	4.41	1,429,527
28 Jul 25	4.36000 +0.40	4.47	3.86	3.93	2,930,330
25 Jul 25	3.96000 +0.15	4.06	3.76	3.92	956,489
24 Jul 25	3.81000 +0.32	3.94	3.60	3.77	1,814,844
23 Jul 25	3.49000 +0.08	3.53	3.37	3.44	644,319
22 Jul 25	3.41000 +0.17	3.47	3.18	3.27	2,798,764
21 Jul 25	3.24000 -0.17	3.48	3.21	3.41	907,831
18 Jul 25	3.41000 -0.11	3.59	3.40	3.55	317,597
17 Jul 25	3.52000 -0.18	3.70	3.49	3.67	525,146
16 Jul 25	3.70000 +0.03	3.70	3.62	3.68	285,392
15 Jul 25	3.67000 -0.15	3.89	3.67	3.82	530,775
14 Jul 25	3.82000 -0.07	3.93	3.77	3.87	346,326
11 Jul 25	3.89000 -0.11	4.00	3.83	3.97	393,177
10 Jul 25	4.00000 +0.32	4.03	3.79	3.85	1,025,575
09 Jul 25	3.68000 +0.06	3.75	3.52	3.65	731,911
08 Jul 25	3.62000 +0.03	3.70	3.58	3.59	379,650
07 Jul 25	3.59000 -0.13	3.75	3.48	3.75	467,981
03 Jul 25	3.72000 -0.01	3.77	3.67	3.76	237,033
02 Jul 25	3.73000 +0.09	3.76	3.62	3.64	356,224
01 Jul 25	3.64000 +0.14	3.69	3.45	3.49	456,227
30 Jun 25	3.50000 -0.01	3.53	3.42	3.52	304,130
27 Jun 25	3.51000 +0.03	3.55	3.43	3.46	459,959
26 Jun 25	3.48000 -0.01	3.51	3.39	3.41	468,285
25 Jun 25	3.49000 +0.02	3.56	3.45	3.50	485,829
24 Jun 25	3.47000 -0.03	3.60	3.46	3.50	376,367
23 Jun 25	3.50000 +0.05	3.54	3.43	3.45	288,126
20 Jun 25	3.45000 +0.02	3.51	3.42	3.45	665,917
18 Jun 25	3.43000 -0.10	3.60	3.41	3.51	338,945
17 Jun 25	3.53000 -0.08	3.64	3.53	3.58	403,004
16 Jun 25	3.61000 -0.01	3.84	3.59	3.71	414,343
13 Jun 25	3.62000 -0.08	3.66	3.55	3.64	238,388
12 Jun 25	3.70000 -0.04	3.78	3.64	3.73	226,634
11 Jun 25	3.74000 +0.01	3.82	3.72	3.76	266,841
10 Jun 25	3.73000 -0.06	3.87	3.70	3.79	421,986
09 Jun 25	3.79000 +0.14	3.83	3.67	3.67	549,888
06 Jun 25	3.65000 +0.00	3.80	3.60	3.73	412,203
05 Jun 25	3.65000 +0.00	3.70	3.56	3.65	463,656
04 Jun 25	3.65000 -0.01	3.73	3.63	3.65	217,550
03 Jun 25	3.66000 +0.04	3.74	3.57	3.61	238,782
02 Jun 25	3.62000 +0.04	3.65	3.54	3.61	261,992
30 May 25	3.58000 -0.04	3.68	3.50	3.62	374,272
29 May 25	3.62000 +0.09	3.66	3.48	3.56	419,747
28 May 25	3.53000 -0.03	3.59	3.47	3.59	514,198
27 May 25	3.56000 -0.01	3.63	3.50	3.62	474,646
23 May 25	3.57000 -0.14	3.67	3.56	3.62	516,439
22 May 25	3.71000 -0.07	3.80	3.69	3.75	462,777
21 May 25	3.78000 -0.28	4.05	3.77	4.02	552,336
20 May 25	4.06000 -0.05	4.22	4.05	4.10	467,239
19 May 25	4.11000 -0.07	4.18	4.05	4.18	402,236
16 May 25	4.18000 +0.19	4.22	3.97	3.97	768,794
15 May 25	3.99000 -0.02	4.10	3.98	3.99	413,804
14 May 25	4.01000 -0.06	4.09	3.99	4.08	480,051
13 May 25	4.07000 +0.12	4.14	3.95	3.95	739,099
12 May 25	3.95000 +0.19	4.11	3.85	3.91	1,329,976
09 May 25	3.76000 +0.19	3.98	3.56	3.58	1,360,250
08 May 25	3.57000 +0.20	3.58	3.39	3.50	724,794
07 May 25	3.37000 -0.19	3.77	3.37	3.70	745,350
06 May 25	3.56000 +0.06	3.58	3.20	3.54	1,570,557
05 May 25	3.50000 -0.41	3.91	3.50	3.91	774,640
02 May 25	3.91000 -0.30	4.27	3.78	4.15	729,858
01 May 25	4.21000 -0.26	4.50	4.18	4.45	845,379
30 Apr 25	4.47000 -0.14	4.52	4.38	4.48	469,355
29 Apr 25	4.61000 +0.05	4.68	4.43	4.57	337,868
28 Apr 25	4.56000 +0.09	4.65	4.43	4.49	775,386
25 Apr 25	4.47000 -0.05	4.63	4.35	4.51	475,863
24 Apr 25	4.52000 -0.18	4.71	4.51	4.70	348,643
23 Apr 25	4.70000 +0.05	4.86	4.68	4.83	739,584
22 Apr 25	4.65000 -0.11	4.82	4.57	4.75	673,514
21 Apr 25	4.76000 -0.20	4.93	4.75	4.93	546,409
17 Apr 25	4.96000 -0.20	5.15	4.95	5.12	288,814
16 Apr 25	5.16000 +0.00	5.22	5.01	5.06	324,217
15 Apr 25	5.16000 +0.04	5.19	5.05	5.12	260,567
14 Apr 25	5.12000 -0.07	5.31	5.09	5.29	406,423
11 Apr 25	5.19000 -0.07	5.36	5.07	5.26	349,991
10 Apr 25	5.26000 -0.16	5.31	5.07	5.29	295,407
09 Apr 25	5.42000 +0.51	5.46	4.76	4.86	1,066,798
08 Apr 25	4.91000 -0.17	5.68	4.76	5.24	569,621
07 Apr 25	5.08000 +0.03	5.28	4.74	4.81	390,714
04 Apr 25	5.05000 -0.22	5.17	4.74	5.06	937,948
03 Apr 25	5.27000 -0.69	5.77	5.21	5.69	386,020
02 Apr 25	5.96000 +0.04	5.99	5.80	5.88	383,079
01 Apr 25	5.92000 -0.23	6.18	5.86	6.15	270,845
31 Mar 25	6.15000 +0.16	6.18	5.86	5.95	352,211
28 Mar 25	5.99000 -0.52	6.48	5.99	6.48	282,258
27 Mar 25	6.51000 +0.11	6.53	6.27	6.40	361,548
26 Mar 25	6.40000 -0.26	6.66	6.38	6.64	368,295
25 Mar 25	6.66000 +0.07	6.78	6.60	6.60	308,951
24 Mar 25	6.59000 +0.08	6.73	6.54	6.60	354,585
21 Mar 25	6.51000 -0.11	6.64	6.45	6.54	925,037
20 Mar 25	6.62000 +0.01	6.74	6.59	6.63	169,470
19 Mar 25	6.61000 +0.21	6.67	6.44	6.44	197,993
18 Mar 25	6.40000 -0.01	6.44	6.22	6.41	230,181
17 Mar 25	6.41000 +0.17	6.51	6.26	6.26	219,320
14 Mar 25	6.24000 +0.08	6.37	6.16	6.20	287,720
13 Mar 25	6.16000 -0.19	6.38	6.16	6.31	215,497
12 Mar 25	6.35000 -0.01	6.41	6.20	6.39	268,759
11 Mar 25	6.36000 +0.01	6.48	6.18	6.42	443,925
10 Mar 25	6.35000 -0.66	7.11	6.33	6.94	445,000
07 Mar 25	7.01000 -0.37	7.43	6.93	7.39	538,017
06 Mar 25	7.38000 -0.24	7.53	7.37	7.53	234,243
05 Mar 25	7.62000 +0.18	7.74	7.49	7.53	384,460
04 Mar 25	7.44000 -0.33	7.62	7.40	7.61	369,625
03 Mar 25	7.77000 -0.09	7.99	7.74	7.87	388,442
28 Feb 25	7.86000 -0.30	8.14	7.82	8.08	858,944
27 Feb 25	8.16000 +0.08	8.28	7.99	8.13	327,214
26 Feb 25	8.08000 +0.18	8.24	7.93	7.95	363,602
25 Feb 25	7.90000 -0.01	8.14	7.80	7.97	512,509
24 Feb 25	7.91000 +0.22	8.11	7.53	7.69	807,243
21 Feb 25	7.69000 +1.11	8.27	6.95	6.98	1,401,830
20 Feb 25	6.58000 +0.08	6.68	6.40	6.45	386,802
19 Feb 25	6.50000 -0.22	6.66	6.50	6.66	195,057
18 Feb 25	6.72000 +0.18	6.73	6.50	6.54	184,616
14 Feb 25	6.54000 +0.03	6.62	6.38	6.53	140,362
13 Feb 25	6.51000 +0.06	6.59	6.36	6.50	174,267
12 Feb 25	6.45000 -0.04	6.47	6.28	6.44	253,344
11 Feb 25	6.49000 -0.12	6.52	6.32	6.52	174,247
10 Feb 25	6.61000 +0.05	6.63	6.51	6.60	132,200
07 Feb 25	6.56000 -0.09	6.67	6.44	6.67	200,279
06 Feb 25	6.65000 -0.03	6.79	6.59	6.72	140,078
05 Feb 25	6.68000 +0.02	6.69	6.56	6.68	183,725
04 Feb 25	6.66000 +0.11	6.70	6.53	6.55	112,650
03 Feb 25	6.55000 -0.18	6.70	6.52	6.55	179,893
31 Jan 25	6.73000 -0.13	6.89	6.68	6.88	180,754
30 Jan 25	6.86000 +0.18	6.88	6.74	6.74	197,126
29 Jan 25	6.68000 +0.13	6.79	6.52	6.52	226,325
28 Jan 25	6.55000 +0.18	6.55	6.28	6.35	284,790
27 Jan 25	6.37000 -0.32	6.66	6.33	6.57	238,455
24 Jan 25	6.69000 +0.19	6.74	6.50	6.52	289,624
23 Jan 25	6.50000 -0.01	6.60	6.41	6.51	285,777
22 Jan 25	6.51000 +0.00	6.55	6.39	6.48	195,302
21 Jan 25	6.51000 +0.06	6.55	6.39	6.45	289,879
17 Jan 25	6.45000 +0.06	6.61	6.40	6.47	152,597
16 Jan 25	6.39000 +0.10	6.39	6.22	6.31	317,332
15 Jan 25	6.29000 -0.13	6.61	6.25	6.51	262,777
14 Jan 25	6.42000 +0.02	6.51	6.40	6.49	186,376
13 Jan 25	6.40000 +0.08	6.45	6.31	6.31	259,830
10 Jan 25	6.32000 -0.19	6.43	6.26	6.43	411,245
08 Jan 25	6.51000 +0.01	6.55	6.34	6.49	217,291
07 Jan 25	6.50000 -0.07	6.61	6.42	6.60	218,020
06 Jan 25	6.57000 +0.02	6.72	6.41	6.53	263,820
03 Jan 25	6.55000 +0.16	6.57	6.32	6.43	377,708
02 Jan 25	6.39000 -0.11	6.68	6.38	6.55	312,003
31 Dec 24	6.50000 +0.02	6.55	6.43	6.51	239,779
30 Dec 24	6.48000 +0.00	6.54	6.37	6.50	301,865
27 Dec 24	6.48000 -0.10	6.61	6.41	6.53	222,098
26 Dec 24	6.58000 -0.24	6.86	6.53	6.86	157,015
24 Dec 24	6.82000 +0.11	6.87	6.59	6.70	167,203
23 Dec 24	6.71000 +0.50	6.74	6.21	6.21	491,635
20 Dec 24	6.21000 +0.12	6.32	6.10	6.10	782,008
19 Dec 24	6.09000 +0.09	6.24	5.99	6.07	626,142
18 Dec 24	6.00000 -0.49	6.54	5.97	6.46	655,680
17 Dec 24	6.49000 -0.02	6.53	6.41	6.47	335,170
16 Dec 24	6.51000 +0.08	6.64	6.43	6.45	246,353
13 Dec 24	6.43000 -0.31	6.71	6.38	6.71	407,437
12 Dec 24	6.74000 +0.01	6.82	6.66	6.75	177,464
11 Dec 24	6.73000 +0.05	6.80	6.56	6.70	276,341
10 Dec 24	6.68000 -0.13	6.88	6.50	6.82	349,250
09 Dec 24	6.81000 +0.42	6.88	6.42	6.42	357,552
06 Dec 24	6.39000 +0.13	6.40	6.13	6.32	416,546
05 Dec 24	6.26000 +0.12	6.33	6.10	6.18	499,058
04 Dec 24	6.14000 +0.08	6.15	6.00	6.06	320,396
03 Dec 24	6.06000 +0.00	6.11	5.95	6.09	206,610
02 Dec 24	6.06000 -0.11	6.19	6.06	6.17	285,500
29 Nov 24	6.17000 -0.04	6.25	6.14	6.24	105,639
27 Nov 24	6.21000 +0.07	6.35	6.16	6.16	228,121
26 Nov 24	6.14000 -0.28	6.44	6.11	6.44	368,708
25 Nov 24	6.42000 +0.02	6.60	6.42	6.44	265,418
22 Nov 24	6.40000 +0.04	6.50	6.35	6.36	269,239
21 Nov 24	6.36000 +0.08	6.41	6.23	6.28	263,777
20 Nov 24	6.28000 +0.05	6.39	6.14	6.22	252,870
19 Nov 24	6.23000 -0.04	6.27	6.09	6.22	232,435
18 Nov 24	6.27000 +0.07	6.35	6.21	6.24	253,868
15 Nov 24	6.20000 -0.15	6.39	6.16	6.39	211,890
14 Nov 24	6.35000 -0.10	6.52	6.34	6.51	187,458
13 Nov 24	6.45000 +0.07	6.59	6.38	6.45	275,043
12 Nov 24	6.38000 -0.12	6.48	6.31	6.40	243,979
11 Nov 24	6.50000 -0.09	6.70	6.44	6.64	273,150
08 Nov 24	6.59000 -0.20	6.79	6.53	6.79	263,394
07 Nov 24	6.79000 -0.03	7.01	6.78	6.82	204,440
06 Nov 24	6.82000 +0.52	6.82	6.56	6.56	450,493
05 Nov 24	6.30000 -0.01	6.52	6.28	6.28	492,998
04 Nov 24	6.31000 -0.13	6.55	6.14	6.42	417,168
01 Nov 24	6.44000 -0.08	6.75	6.25	6.60	672,553
31 Oct 24	6.52000 +0.07	6.59	6.38	6.46	324,221
30 Oct 24	6.45000 -0.14	6.75	6.44	6.58	274,894
29 Oct 24	6.59000 -0.14	6.71	6.55	6.71	237,799
28 Oct 24	6.73000 +0.20	6.86	6.54	6.55	273,852
25 Oct 24	6.53000 +0.14	6.60	6.41	6.42	251,527
24 Oct 24	6.38500 +0.28	6.46	6.06	6.12	345,728
23 Oct 24	6.11000 -0.06	6.22	6.10	6.16	427,262
22 Oct 24	6.17000 -0.11	6.35	6.14	6.22	477,589
21 Oct 24	6.28000 -0.42	6.64	6.25	6.60	791,385
18 Oct 24	6.70000 -0.03	6.86	6.55	6.69	399,603
17 Oct 24	6.73000 -0.28	6.95	6.44	6.93	488,777
16 Oct 24	7.01000 -0.05	7.22	6.98	7.12	372,240
15 Oct 24	7.06000 +0.01	7.15	7.01	7.02	301,292
14 Oct 24	7.05000 -0.33	7.40	7.01	7.38	451,071
11 Oct 24	7.38000 +0.31	7.39	7.00	7.07	549,833
10 Oct 24	7.07000 +0.03	7.15	6.97	7.02	454,212
09 Oct 24	7.04000 -0.02	7.16	6.99	7.07	434,045
08 Oct 24	7.06000 -0.22	7.27	6.95	7.24	371,390
07 Oct 24	7.28000 +0.17	7.28	6.97	7.09	367,404
04 Oct 24	7.11000 +0.11	7.34	7.09	7.09	615,326
03 Oct 24	7.00000 +0.05	7.11	6.71	6.89	537,756
02 Oct 24	6.95000 +0.06	6.99	6.72	6.86	699,910
01 Oct 24	6.89000 +0.12	6.98	6.69	6.80	523,015
30 Sep 24	6.77000 +0.14	6.80	6.55	6.60	675,022
27 Sep 24	6.63000 +0.28	6.68	6.36	6.42	423,349
26 Sep 24	6.35000 +0.12	6.36	6.21	6.31	402,876
25 Sep 24	6.23000 -0.18	6.32	6.16	6.32	418,279
24 Sep 24	6.41000 +0.04	6.53	6.36	6.41	522,207
23 Sep 24	6.37000 +0.07	6.52	6.28	6.39	652,981
20 Sep 24	6.30000 -0.14	6.50	6.21	6.38	8,704,467
19 Sep 24	6.44000 +0.05	6.64	6.30	6.54	784,660
18 Sep 24	6.39000 -0.05	6.68	6.32	6.43	741,689
17 Sep 24	6.44000 +0.06	6.53	6.26	6.44	1,089,401
16 Sep 24	6.38000 -0.36	6.72	6.28	6.70	719,645
13 Sep 24	6.74000 +0.33	6.74	6.32	6.48	620,541
12 Sep 24	6.41000 +0.28	6.54	6.11	6.20	491,704
11 Sep 24	6.13000 -0.01	6.17	5.86	6.04	701,677
10 Sep 24	6.13500 -0.28	6.47	6.09	6.44	795,897
09 Sep 24	6.42000 +0.74	6.56	5.53	5.59	1,602,714
06 Sep 24	5.68000 +0.03	6.07	5.62	5.79	819,693
05 Sep 24	5.65000 +0.05	5.72	5.33	5.64	699,358
04 Sep 24	5.60000 -0.23	5.88	5.56	5.80	683,069
03 Sep 24	5.83000 -0.17	6.17	5.83	5.91	557,492
30 Aug 24	6.00000 +0.04	6.04	5.88	5.96	640,792
29 Aug 24	5.96000 +0.06	6.05	5.90	5.91	201,225
28 Aug 24	5.90000 -0.15	6.09	5.88	6.03	243,687
27 Aug 24	6.05000 -0.08	6.13	5.98	6.11	360,099
26 Aug 24	6.13000 -0.14	6.36	6.08	6.32	306,824
23 Aug 24	6.27000 +0.14	6.45	6.11	6.21	328,863
22 Aug 24	6.13000 -0.12	6.34	6.06	6.23	263,782
21 Aug 24	6.25000 +0.09	6.37	6.09	6.18	295,035
20 Aug 24	6.16000 -0.25	6.43	6.12	6.41	237,393
19 Aug 24	6.41000 +0.21	6.44	6.20	6.20	232,881
16 Aug 24	6.20000 -0.04	6.28	6.10	6.19	222,082
15 Aug 24	6.24000 -0.05	6.48	6.19	6.41	248,453
14 Aug 24	6.29000 -0.26	6.55	6.27	6.54	225,279
13 Aug 24	6.55000 +0.25	6.69	6.31	6.32	256,812
12 Aug 24	6.30000 -0.63	6.93	6.30	6.91	318,769
09 Aug 24	6.93000 +0.36	7.35	6.52	6.52	438,331
08 Aug 24	6.57000 +0.07	6.63	6.18	6.45	378,244
07 Aug 24	6.50000 +0.04	6.69	6.47	6.59	314,010
06 Aug 24	6.46000 -0.02	6.70	6.45	6.50	236,167
05 Aug 24	6.48000 -0.21	6.60	6.28	6.48	394,844
02 Aug 24	6.69000 -0.36	7.03	6.59	7.03	549,494
01 Aug 24	7.05000 -0.57	7.40	6.91	7.38	508,138
31 Jul 24	7.62000 -0.05	7.79	7.45	7.68	413,140
30 Jul 24	7.67000 -0.18	7.93	7.64	7.85	230,002
29 Jul 24	7.85000 -0.07	7.90	7.73	7.87	155,436
26 Jul 24	7.92000 +0.10	8.01	7.83	7.94	124,340
25 Jul 24	7.82500 +0.05	8.02	7.73	7.77	184,509
24 Jul 24	7.77000 -0.13	7.99	7.75	7.90	183,397
23 Jul 24	7.90000 -0.28	8.12	7.89	8.11	197,196
22 Jul 24	8.18000 +0.09	8.26	8.00	8.04	184,654
19 Jul 24	8.09000 +0.08	8.24	7.86	8.00	167,359
18 Jul 24	8.01000 -0.36	8.38	7.99	8.30	725,249
17 Jul 24	8.37000 +0.06	8.49	8.23	8.29	193,061
16 Jul 24	8.31000 +0.16	8.41	8.19	8.25	141,360
15 Jul 24	8.15000 -0.33	8.52	8.07	8.48	239,586
12 Jul 24	8.48000 +0.10	8.50	8.30	8.40	228,276
11 Jul 24	8.38000 +0.10	8.57	8.31	8.45	210,972
10 Jul 24	8.28000 +0.18	8.30	8.04	8.04	164,220
09 Jul 24	8.10000 -0.19	8.34	8.10	8.30	272,163
08 Jul 24	8.29000 +0.16	8.31	8.13	8.14	241,180
05 Jul 24	8.13000 -0.17	8.24	8.06	8.24	201,785
03 Jul 24	8.30000 +0.08	8.33	8.16	8.28	94,501
02 Jul 24	8.22000 +0.18	8.30	8.06	8.06	233,556
01 Jul 24	8.04000 -0.50	8.58	8.01	8.53	199,479
28 Jun 24	8.54000 -0.14	8.79	8.40	8.75	237,533
27 Jun 24	8.68000 +0.38	8.69	8.18	8.26	169,343
26 Jun 24	8.30000 -0.31	8.47	8.17	8.45	319,925
25 Jun 24	8.61000 -0.04	8.74	8.49	8.68	287,485
24 Jun 24	8.65000 +0.02	8.82	8.64	8.70	220,664
21 Jun 24	8.63000 -0.02	8.75	8.56	8.66	732,148
20 Jun 24	8.65000 +0.08	8.75	8.51	8.56	171,545
18 Jun 24	8.57000 +0.05	8.60	8.34	8.49	419,669
17 Jun 24	8.52000 +0.10	8.53	8.24	8.43	124,971
14 Jun 24	8.42000 -0.20	8.58	8.35	8.55	378,799
13 Jun 24	8.62000 +0.01	8.67	8.42	8.52	152,181
12 Jun 24	8.61000 -0.11	9.09	8.57	8.95	221,784
11 Jun 24	8.72000 -0.14	8.85	8.61	8.76	397,268
10 Jun 24	8.86000 -0.06	8.95	8.62	8.81	166,106
07 Jun 24	8.92000 -0.40	9.28	8.92	9.20	120,332
06 Jun 24	9.32000 +0.08	9.43	9.11	9.23	241,807
05 Jun 24	9.24000 -0.03	9.41	9.17	9.30	120,879
04 Jun 24	9.27000 +0.01	9.35	9.01	9.22	189,066
03 Jun 24	9.26000 -0.24	9.60	9.20	9.50	185,143
31 May 24	9.50000 +0.00	9.56	9.41	9.50	165,349
30 May 24	9.50000 -0.04	9.78	9.46	9.55	145,832
29 May 24	9.54000 -0.33	9.85	9.51	9.79	156,025
28 May 24	9.87000 -0.22	10.20	9.84	10.12	218,784
24 May 24	10.09000 +0.40	10.12	9.65	9.74	151,190
23 May 24	9.69000 +0.05	9.79	9.47	9.65	264,163
22 May 24	9.64000 -0.32	10.00	9.62	9.89	207,990
21 May 24	9.96000 +0.35	10.00	9.26	9.53	198,530
20 May 24	9.61000 -0.57	10.23	9.58	10.19	308,981
17 May 24	10.18000 -0.17	10.40	10.15	10.40	186,765
16 May 24	10.35000 -0.07	10.43	10.22	10.38	244,563
15 May 24	10.42000 +0.01	10.57	10.19	10.42	309,218
14 May 24	10.41000 -0.49	11.16	10.38	10.93	186,502
13 May 24	10.90000 +0.39	11.03	10.47	10.58	411,942
10 May 24	10.51000 -0.30	11.20	10.22	10.85	363,814
09 May 24	10.81000 +0.04	10.81	10.31	10.77	185,513
08 May 24	10.77000 +0.27	10.85	10.49	10.49	214,859
07 May 24	10.50000 -0.32	10.91	10.46	10.91	176,642
06 May 24	10.82000 +0.22	10.88	10.60	10.60	181,863
03 May 24	10.60000 +0.09	10.84	10.46	10.64	159,780
02 May 24	10.51000 +0.27	10.57	10.29	10.33	144,169
01 May 24	10.24000 +0.11	10.59	10.05	10.12	227,203
30 Apr 24	10.13000 -0.10	10.39	10.11	10.17	202,858
29 Apr 24	10.23000 +0.18	10.32	10.08	10.08	139,207
26 Apr 24	10.05000 -0.20	10.45	10.04	10.31	118,310
25 Apr 24	10.25000 +0.02	10.35	10.03	10.03	168,502
24 Apr 24	10.23000 +0.26	10.25	9.97	9.97	137,300
23 Apr 24	9.97000 +0.32	10.07	9.59	9.59	131,603
22 Apr 24	9.65000 +0.11	9.77	9.50	9.50	125,870
19 Apr 24	9.54000 -0.03	9.72	9.50	9.54	158,112
18 Apr 24	9.57000 +0.12	9.75	9.27	9.56	151,648
17 Apr 24	9.45000 +0.22	9.69	9.26	9.34	207,473
16 Apr 24	9.23000 -0.02	9.33	9.05	9.21	107,229
15 Apr 24	9.25000 -0.19	9.50	9.17	9.41	129,875
12 Apr 24	9.44000 -0.39	9.92	9.39	9.83	139,244
11 Apr 24	9.83000 +0.24	9.88	9.42	9.69	142,898
10 Apr 24	9.59000 -0.44	9.81	9.56	9.71	190,856
09 Apr 24	10.03000 +0.26	10.10	9.73	9.80	115,338
08 Apr 24	9.77000 -0.29	10.07	9.77	10.06	114,880
05 Apr 24	10.06000 +0.13	10.09	9.82	9.94	94,386
04 Apr 24	9.93000 -0.21	10.23	9.85	10.15	129,151
03 Apr 24	10.14000 +0.05	10.20	10.05	10.11	161,415
02 Apr 24	10.09000 +0.06	10.13	9.83	9.99	205,816
01 Apr 24	10.03000 +0.08	10.04	9.73	10.04	132,985
28 Mar 24	9.95000 -0.17	10.29	9.91	10.18	137,892
27 Mar 24	10.12000 +0.08	10.22	9.99	10.07	135,156
26 Mar 24	10.04000 +0.20	10.17	9.79	9.88	177,758
25 Mar 24	9.84000 +0.05	10.04	9.71	9.82	158,210
22 Mar 24	9.79000 -0.09	9.96	9.76	9.88	126,303
21 Mar 24	9.88000 +0.21	9.94	9.66	9.69	216,631
20 Mar 24	9.67000 +0.49	9.77	9.18	9.18	246,278
19 Mar 24	9.18000 +0.05	9.27	9.07	9.07	242,953
18 Mar 24	9.13000 -0.12	9.36	9.06	9.26	233,921
15 Mar 24	9.25000 +0.06	9.87	9.15	9.22	431,232
14 Mar 24	9.19000 -0.43	9.57	9.14	9.56	155,623
13 Mar 24	9.62000 -0.09	9.86	9.58	9.68	162,548
12 Mar 24	9.71000 -0.47	10.24	9.67	10.18	154,191
11 Mar 24	10.18000 +0.17	10.25	9.95	10.01	168,252
08 Mar 24	10.01000 +0.08	10.09	9.83	10.00	173,481
07 Mar 24	9.93000 -0.05	10.21	9.90	10.12	119,252
06 Mar 24	9.98000 -0.05	10.20	9.94	10.17	234,028
05 Mar 24	10.03000 -0.14	10.42	9.97	10.21	332,106
04 Mar 24	10.17000 +0.68	10.28	9.54	9.54	477,152
01 Mar 24	9.49000 +0.31	9.50	9.14	9.18	291,614
29 Feb 24	9.18000 +0.08	9.37	9.01	9.15	323,072
28 Feb 24	9.10000 +0.38	9.12	8.59	8.74	275,121
27 Feb 24	8.72000 +0.21	8.77	8.49	8.55	227,799
26 Feb 24	8.51000 +0.00	8.78	8.42	8.50	339,404
23 Feb 24	8.51000 +0.04	8.59	8.33	8.42	252,528
22 Feb 24	8.47000 +0.29	8.47	8.12	8.21	278,545
21 Feb 24	8.18000 -0.09	8.40	8.12	8.21	382,017
20 Feb 24	8.27000 -0.11	8.60	8.14	8.25	422,550
16 Feb 24	8.38000 +0.58	8.40	7.01	7.40	978,033
15 Feb 24	7.80000 +0.12	7.90	7.67	7.67	501,849
14 Feb 24	7.68000 +0.08	7.70	7.47	7.63	348,309
13 Feb 24	7.60000 -0.43	7.75	7.43	7.74	421,729
12 Feb 24	8.03000 +0.10	8.18	7.90	7.93	231,834
09 Feb 24	7.93000 -0.07	8.04	7.86	8.00	364,440
08 Feb 24	8.00000 +0.24	8.18	7.63	7.77	499,255
07 Feb 24	7.76000 +0.11	7.92	7.47	7.67	596,111
06 Feb 24	7.65000 +0.03	7.90	7.50	7.58	354,630
05 Feb 24	7.62000 -0.41	7.99	7.57	7.93	318,355
02 Feb 24	8.03000 -0.24	8.27	7.81	8.22	437,267
01 Feb 24	8.27000 -0.19	8.60	8.27	8.49	297,826
31 Jan 24	8.46000 -0.23	8.73	8.44	8.70	288,355
30 Jan 24	8.69000 +0.00	8.72	8.55	8.67	162,084
29 Jan 24	8.69000 -0.09	8.79	8.60	8.79	166,308
26 Jan 24	8.78000 +0.06	8.78	8.65	8.71	156,639
25 Jan 24	8.72000 +0.11	8.75	8.48	8.75	288,131
24 Jan 24	8.61000 -0.04	8.94	8.55	8.79	188,992
23 Jan 24	8.65000 -0.02	8.80	8.55	8.76	212,590
22 Jan 24	8.67000 +0.07	8.84	8.52	8.62	204,372
19 Jan 24	8.60000 -0.13	8.78	8.50	8.74	182,194
18 Jan 24	8.73000 -0.19	9.00	8.70	8.95	283,402
17 Jan 24	8.92000 -0.26	9.07	8.86	9.06	300,947
16 Jan 24	9.18000 -0.66	10.13	9.09	9.59	341,725
12 Jan 24	9.84000 +0.90	10.03	9.34	9.34	576,778
11 Jan 24	8.94000 -0.07	9.03	8.85	8.99	191,889
10 Jan 24	9.01000 +0.09	9.03	8.80	8.93	163,566
09 Jan 24	8.92000 -0.14	9.01	8.80	8.98	182,207
08 Jan 24	9.06000 +0.06	9.09	8.92	9.02	99,579
05 Jan 24	9.00000 +0.08	9.05	8.82	8.84	162,987
04 Jan 24	8.92000 +0.00	8.95	8.83	8.85	257,475
03 Jan 24	8.92000 -0.51	9.31	8.88	9.31	238,573
02 Jan 24	9.43000 -0.05	9.50	9.32	9.44	176,904
29 Dec 23	9.48000 -0.05	9.52	9.39	9.48	172,355
28 Dec 23	9.53000 -0.09	9.65	9.48	9.63	130,835
27 Dec 23	9.62000 -0.03	9.78	9.54	9.71	125,802
26 Dec 23	9.65000 +0.15	9.72	9.52	9.54	173,683
22 Dec 23	9.50000 +0.05	9.68	9.47	9.50	162,449
21 Dec 23	9.45000 +0.05	9.70	9.37	9.53	165,856
20 Dec 23	9.40000 -0.09	9.69	9.31	9.50	259,277
19 Dec 23	9.49000 +0.24	9.59	9.25	9.25	289,810
18 Dec 23	9.25000 +0.09	9.31	9.07	9.16	272,756
15 Dec 23	9.16000 -0.18	9.45	9.13	9.42	1,190,564
14 Dec 23	9.34000 +0.49	9.48	8.97	8.99	400,584
13 Dec 23	8.85000 +0.51	8.88	8.23	8.30	302,871
12 Dec 23	8.34000 -0.41	8.72	8.27	8.71	320,106
11 Dec 23	8.75000 +0.18	8.77	8.57	8.72	339,869
08 Dec 23	8.57000 -0.42	8.98	8.55	8.94	189,897
07 Dec 23	8.99000 +0.15	9.08	8.74	8.83	403,973
06 Dec 23	8.84000 +0.03	8.99	8.80	8.81	391,509
05 Dec 23	8.81000 -0.78	9.56	8.81	9.53	314,632
04 Dec 23	9.59000 +0.15	9.68	9.32	9.36	260,401
01 Dec 23	9.44000 -0.14	9.67	9.42	9.54	196,433
30 Nov 23	9.58000 -0.08	9.83	9.51	9.64	245,263
29 Nov 23	9.66000 +0.07	9.81	9.60	9.69	227,995
28 Nov 23	9.59000 -0.06	9.69	9.51	9.63	148,621
27 Nov 23	9.64500 -0.05	9.88	9.58	9.63	191,584
24 Nov 23	9.70000 -0.17	9.97	9.68	9.92	77,059
22 Nov 23	9.87000 -0.16	10.12	9.77	10.03	246,466
21 Nov 23	10.03000 +0.64	10.08	9.28	9.36	917,926
20 Nov 23	9.39000 +0.14	9.45	9.16	9.29	173,623
17 Nov 23	9.25000 +0.04	9.33	9.13	9.33	269,268
16 Nov 23	9.21000 -0.28	9.52	9.20	9.42	202,224
15 Nov 23	9.49000 +0.22	9.64	9.28	9.33	262,965
14 Nov 23	9.27000 +0.35	9.48	9.00	9.30	272,720
13 Nov 23	8.92000 -0.24	9.16	8.84	9.16	303,255
10 Nov 23	9.16000 +0.13	9.28	8.90	9.02	303,369
09 Nov 23	9.03000 -0.14	9.30	9.01	9.25	235,446
08 Nov 23	9.17000 +0.04	9.27	8.91	9.16	231,256
07 Nov 23	9.13000 -0.08	9.30	9.03	9.15	319,662
06 Nov 23	9.21000 -0.15	9.51	9.16	9.36	453,311
03 Nov 23	9.36000 +1.10	9.98	8.35	8.35	1,708,310
02 Nov 23	8.26000 +0.61	8.27	7.71	7.71	756,645
01 Nov 23	7.65000 -0.29	7.92	7.64	7.92	381,630
31 Oct 23	7.94000 -0.04	8.06	7.84	7.97	380,653
30 Oct 23	7.98000 -0.08	8.26	7.81	8.17	352,037
27 Oct 23	8.06000 -0.39	8.52	7.93	8.50	450,407
26 Oct 23	8.45000 +0.07	8.60	8.38	8.38	248,375
25 Oct 23	8.38000 -0.23	8.66	8.33	8.59	366,432
24 Oct 23	8.61000 +0.28	8.62	8.29	8.37	310,948
23 Oct 23	8.33000 -0.70	8.99	8.32	8.98	625,806
20 Oct 23	9.03000 -0.02	9.30	8.91	9.05	551,666
19 Oct 23	9.05000 -0.43	9.42	8.92	9.42	685,775
18 Oct 23	9.48000 -0.14	9.60	9.37	9.55	408,029
17 Oct 23	9.62000 +0.51	9.64	8.86	9.20	708,732
16 Oct 23	9.11000 +0.28	9.19	8.86	8.90	335,740
13 Oct 23	8.83000 +0.47	8.85	8.37	8.38	503,890
12 Oct 23	8.36000 -0.02	8.72	8.20	8.41	410,631
11 Oct 23	8.38000 +0.15	8.41	8.19	8.28	287,483
10 Oct 23	8.23000 +0.15	8.28	8.14	8.14	317,912
09 Oct 23	8.08000 +0.03	8.22	8.04	8.07	265,703
06 Oct 23	8.05000 +0.03	8.17	7.85	8.02	386,252
05 Oct 23	8.02000 -0.17	8.29	7.97	8.19	475,941
04 Oct 23	8.19000 -0.02	8.28	8.02	8.23	563,299
03 Oct 23	8.21000 +0.00	8.27	8.01	8.13	391,906
02 Oct 23	8.21000 -0.37	8.57	8.13	8.57	397,399
29 Sep 23	8.58000 +0.08	8.84	8.50	8.58	498,135
28 Sep 23	8.50000 +0.19	8.51	8.14	8.31	553,606
27 Sep 23	8.31000 +0.07	8.48	8.25	8.30	319,571
26 Sep 23	8.24000 -0.22	8.40	8.19	8.38	368,796
25 Sep 23	8.46000 +0.15	8.53	8.16	8.22	446,345
22 Sep 23	8.31000 -0.11	8.54	8.30	8.50	291,823
21 Sep 23	8.42000 -0.25	8.62	8.41	8.61	439,481
20 Sep 23	8.67000 +0.09	8.78	8.52	8.62	431,744
19 Sep 23	8.58000 -0.07	8.81	8.56	8.66	278,814
18 Sep 23	8.65000 -0.32	9.10	8.61	9.02	302,525
15 Sep 23	8.97000 +0.24	9.06	8.69	8.73	838,586
14 Sep 23	8.73000 +0.42	8.73	8.37	8.37	344,890
13 Sep 23	8.31000 -0.19	8.55	8.30	8.53	593,227
12 Sep 23	8.50000 +0.22	8.50	8.26	8.26	301,823
11 Sep 23	8.28000 -0.21	8.72	8.27	8.53	341,993
08 Sep 23	8.49000 +0.24	8.52	8.15	8.22	324,122
07 Sep 23	8.25000 -0.16	8.46	8.19	8.36	305,849
06 Sep 23	8.41000 -0.39	8.83	8.40	8.71	330,226
05 Sep 23	8.80000 -0.38	9.15	8.77	9.11	360,832
01 Sep 23	9.18000 +0.09	9.38	9.11	9.17	229,466
31 Aug 23	9.09000 -0.11	9.32	9.06	9.24	328,002
30 Aug 23	9.20000 +0.06	9.37	9.10	9.16	320,671
29 Aug 23	9.14000 +0.22	9.14	8.79	8.94	205,893
28 Aug 23	8.92000 +0.13	8.99	8.82	8.82	319,540
25 Aug 23	8.79000 +0.32	8.81	8.51	8.51	285,318
24 Aug 23	8.47000 -0.19	8.71	8.37	8.53	359,833
23 Aug 23	8.66000 -0.25	8.92	8.62	8.92	388,291
22 Aug 23	8.91000 -0.02	8.98	8.74	8.98	520,446
21 Aug 23	8.93000 +0.19	8.95	8.54	8.70	451,369
18 Aug 23	8.74000 +0.28	8.76	8.39	8.42	528,802
17 Aug 23	8.46000 +0.17	8.49	8.28	8.30	446,502
16 Aug 23	8.29000 -0.04	8.61	8.29	8.34	460,367
15 Aug 23	8.33000 +0.20	8.42	7.91	8.18	856,225
14 Aug 23	8.13000 +0.18	8.17	7.71	7.92	1,114,963
11 Aug 23	7.95000 +0.01	8.00	7.84	7.92	541,994
10 Aug 23	7.94000 -0.22	8.19	7.82	8.15	523,469
09 Aug 23	8.16000 +0.01	8.16	7.92	8.15	545,793
08 Aug 23	8.15000 -0.05	8.20	7.89	8.16	651,842
07 Aug 23	8.20000 -0.98	9.31	8.13	9.25	875,026
04 Aug 23	9.18000 +0.82	9.64	7.51	7.94	1,940,964
03 Aug 23	8.36000 -0.21	8.61	8.30	8.56	962,259
02 Aug 23	8.57000 -0.19	8.80	8.55	8.64	630,292
01 Aug 23	8.76000 -0.14	8.93	8.73	8.85	401,472
31 Jul 23	8.90000 +0.06	9.02	8.86	8.88	476,469
28 Jul 23	8.84000 +0.17	8.89	8.67	8.76	542,290
27 Jul 23	8.67000 -0.15	8.92	8.67	8.88	447,286
26 Jul 23	8.82000 +0.32	8.82	8.50	8.50	486,261
25 Jul 23	8.50000 -0.09	8.72	8.48	8.55	691,898
24 Jul 23	8.59000 +0.28	8.60	8.22	8.30	1,113,634
21 Jul 23	8.31000 -0.12	8.50	8.24	8.50	578,120
20 Jul 23	8.43000 -0.47	8.69	8.26	8.49	895,380
19 Jul 23	8.90000 -0.26	9.24	8.80	9.20	629,622
18 Jul 23	9.16000 +0.04	9.33	9.02	9.13	553,655
17 Jul 23	9.12000 +0.11	9.21	8.90	8.98	386,679
14 Jul 23	9.01000 -0.16	9.18	8.75	9.18	496,713
13 Jul 23	9.17000 +0.02	9.41	9.13	9.28	437,528
12 Jul 23	9.15000 +0.26	9.18	8.99	9.01	571,156
11 Jul 23	8.89000 +0.19	8.95	8.74	8.74	369,801
10 Jul 23	8.70000 -0.07	8.97	8.62	8.77	452,336
07 Jul 23	8.77000 +0.26	8.90	8.45	8.54	624,361
06 Jul 23	8.51000 +0.04	8.59	8.20	8.39	545,280
05 Jul 23	8.47000 +0.18	8.48	8.16	8.26	674,800
03 Jul 23	8.29000 +0.22	8.37	8.05	8.05	497,713
30 Jun 23	8.07000 +0.27	8.07	7.73	7.79	809,133
29 Jun 23	7.80000 +0.32	7.88	7.37	7.48	929,231
28 Jun 23	7.48000 -0.15	7.67	7.39	7.65	805,682
27 Jun 23	7.63000 -0.29	7.91	7.61	7.85	1,020,743
26 Jun 23	7.92000 -0.16	8.24	7.92	8.09	848,068
23 Jun 23	8.08000 -0.21	8.41	8.02	8.23	739,208
22 Jun 23	8.29000 -0.21	8.54	8.23	8.54	1,180,324
21 Jun 23	8.50000 -0.27	8.73	8.46	8.73	580,379
20 Jun 23	8.77000 -0.40	9.16	8.73	9.13	842,167
16 Jun 23	9.17000 +0.12	9.30	8.92	9.06	3,746,885
15 Jun 23	9.05000 +0.02	9.13	8.89	8.98	809,859
14 Jun 23	9.03000 -0.29	9.56	8.99	9.33	1,022,649
13 Jun 23	9.32000 +0.13	9.50	9.13	9.19	903,398
12 Jun 23	9.19000 -0.20	9.48	9.13	9.39	565,258
09 Jun 23	9.39000 +0.05	9.48	9.28	9.34	439,504
08 Jun 23	9.34000 -0.04	9.44	9.27	9.34	366,565
07 Jun 23	9.38000 +0.19	9.40	9.19	9.20	664,045
06 Jun 23	9.19000 +0.35	9.22	8.77	8.77	292,358
05 Jun 23	8.84000 -0.12	8.96	8.73	8.94	370,770
02 Jun 23	8.96000 +0.50	9.00	8.46	8.55	743,410
01 Jun 23	8.46000 -0.20	8.76	8.39	8.68	687,560
31 May 23	8.66000 -0.41	9.14	8.59	9.09	803,737
30 May 23	9.07000 -0.04	9.23	8.93	9.15	530,741
26 May 23	9.11000 +0.11	9.16	8.90	8.99	435,191
25 May 23	9.00000 +0.03	9.01	8.78	8.90	537,882
24 May 23	8.97000 -0.16	9.12	8.90	9.12	389,704
23 May 23	9.13000 +0.13	9.36	8.94	8.98	627,475
22 May 23	9.00000 -0.21	9.25	8.97	9.21	433,607
19 May 23	9.21000 -0.05	9.49	9.20	9.29	397,123
18 May 23	9.26000 +0.15	9.27	8.96	9.10	435,859
17 May 23	9.11000 -0.09	9.26	9.09	9.21	512,711
16 May 23	9.20000 +0.09	9.20	8.93	9.00	477,629
15 May 23	9.11000 +0.08	9.18	9.00	9.17	675,579
12 May 23	9.03000 -0.06	9.16	8.97	9.13	702,976
11 May 23	9.09000 -0.11	9.21	8.96	9.05	813,189
10 May 23	9.20000 -0.05	9.36	9.04	9.35	821,157
09 May 23	9.25000 +0.13	9.29	8.85	9.03	1,309,679
08 May 23	9.12500 +0.02	9.15	8.52	9.08	1,216,801
05 May 23	9.10500 -0.36	9.26	8.38	9.10	1,004,973
04 May 23	9.46000 -0.14	9.69	9.23	9.59	642,231
03 May 23	9.60000 +0.09	9.74	9.46	9.48	556,061
02 May 23	9.51000 -0.13	9.72	9.40	9.72	565,475
01 May 23	9.63500 -0.09	9.91	9.57	9.65	247,781
28 Apr 23	9.73000 +0.28	9.73	9.37	9.44	354,630
27 Apr 23	9.45000 +0.15	9.46	9.13	9.30	461,994
26 Apr 23	9.30000 -0.01	9.31	9.09	9.25	518,294
25 Apr 23	9.31000 -0.11	9.46	9.23	9.40	724,556
24 Apr 23	9.42000 +0.33	9.43	8.93	9.02	1,003,343
21 Apr 23	9.09000 -0.21	9.30	9.03	9.30	383,608
20 Apr 23	9.30000 -0.06	9.40	9.21	9.28	481,236
19 Apr 23	9.36000 -0.08	9.40	9.14	9.30	484,725
18 Apr 23	9.44000 -0.11	9.64	9.31	9.64	343,375
17 Apr 23	9.55000 +0.10	9.61	9.39	9.46	222,547
14 Apr 23	9.45000 -0.14	9.68	9.32	9.61	238,851
13 Apr 23	9.59000 +0.03	9.62	9.45	9.57	312,623
12 Apr 23	9.56000 +0.01	9.71	9.47	9.65	235,005
11 Apr 23	9.55000 +0.08	9.67	9.46	9.55	218,785
10 Apr 23	9.47000 +0.20	9.59	9.29	9.29	323,337
06 Apr 23	9.27000 +0.02	9.39	9.24	9.27	238,744
05 Apr 23	9.25000 -0.05	9.35	9.12	9.35	385,194
04 Apr 23	9.30000 -0.40	9.79	9.27	9.64	288,326
03 Apr 23	9.70000 -0.07	9.98	9.66	9.77	301,060
31 Mar 23	9.77500 +0.13	9.80	9.65	9.73	337,061
30 Mar 23	9.65000 -0.07	9.87	9.56	9.77	294,370
29 Mar 23	9.72000 +0.13	9.82	9.57	9.64	268,671
28 Mar 23	9.59000 -0.04	9.74	9.54	9.60	238,084
27 Mar 23	9.63000 +0.06	9.70	9.54	9.63	174,225
24 Mar 23	9.57000 +0.11	9.63	9.34	9.35	270,906
23 Mar 23	9.46000 -0.16	9.78	9.37	9.78	345,029
22 Mar 23	9.62000 -0.25	9.96	9.62	9.87	182,329
21 Mar 23	9.87000 +0.18	10.04	9.85	9.99	293,076
20 Mar 23	9.69000 +0.15	9.85	9.59	9.60	326,898
17 Mar 23	9.54000 -0.25	9.76	9.53	9.68	871,054
16 Mar 23	9.79000 -0.05	9.91	9.44	9.75	289,509
15 Mar 23	9.84000 -0.31	9.97	9.67	9.97	422,118
14 Mar 23	10.15000 +0.02	10.49	10.08	10.32	260,557
13 Mar 23	10.13000 -0.32	10.43	10.04	10.43	447,240
10 Mar 23	10.45000 -0.19	10.68	10.39	10.62	385,341
09 Mar 23	10.64000 -0.08	10.88	10.63	10.71	390,791
08 Mar 23	10.72000 +0.20	10.78	10.48	10.50	467,017
07 Mar 23	10.52000 -0.06	10.59	10.46	10.56	491,019
06 Mar 23	10.58000 -0.48	11.03	10.56	11.01	442,902
03 Mar 23	11.06000 +0.22	11.19	10.81	10.85	358,062
02 Mar 23	10.84000 +0.03	10.92	10.64	10.79	273,052
01 Mar 23	10.81000 +0.03	11.02	10.75	10.80	446,945
28 Feb 23	10.78000 +0.07	10.86	10.27	10.61	763,777
27 Feb 23	10.71000 -0.02	10.93	10.68	10.79	329,632
24 Feb 23	10.73000 -0.23	11.00	10.64	10.80	572,091
23 Feb 23	10.96000 +0.11	11.15	10.84	10.91	250,786
22 Feb 23	10.85000 -0.10	11.16	10.81	10.98	410,829
21 Feb 23	10.95000 -0.37	11.20	10.87	11.11	424,604
17 Feb 23	11.32000 -0.13	11.76	11.14	11.26	445,495
16 Feb 23	11.45000 -0.15	11.67	11.12	11.36	462,102
15 Feb 23	11.60000 -0.01	11.68	11.35	11.58	426,283
14 Feb 23	11.61000 -0.10	11.77	11.43	11.61	309,952
13 Feb 23	11.71000 +0.40	11.73	11.24	11.31	353,123
10 Feb 23	11.31000 -1.05	12.22	10.55	11.81	960,442
09 Feb 23	12.36000 -0.11	12.61	12.32	12.54	253,576
08 Feb 23	12.47000 -0.25	12.77	12.38	12.48	528,518
07 Feb 23	12.72000 +0.00	12.96	12.44	12.74	547,059
06 Feb 23	12.72000 -0.21	12.95	12.60	12.88	422,731
03 Feb 23	12.93000 +0.05	13.25	12.81	12.88	389,278
02 Feb 23	12.88000 +0.05	13.13	12.57	12.81	644,951
01 Feb 23	12.83000 +0.10	12.93	12.44	12.62	382,473
31 Jan 23	12.73000 +0.39	12.78	12.38	12.38	355,801
30 Jan 23	12.34000 -0.13	12.65	12.03	12.30	306,785
27 Jan 23	12.47000 -0.08	12.85	12.35	12.60	332,560
26 Jan 23	12.55000 +0.10	13.01	12.22	12.45	628,199
25 Jan 23	12.45000 +0.10	12.62	11.81	12.33	494,006
24 Jan 23	12.35000 -0.07	12.66	12.00	12.38	1,023,221
23 Jan 23	12.42000 -0.01	12.55	12.31	12.43	238,174
20 Jan 23	12.43000 +0.10	12.52	12.23	12.43	223,629
19 Jan 23	12.33000 +0.20	12.35	12.00	12.11	261,141
18 Jan 23	12.13000 -0.11	12.54	11.96	11.96	234,657
17 Jan 23	12.24000 -0.12	12.45	11.95	12.36	429,930
13 Jan 23	12.36000 +0.06	12.37	11.88	12.26	291,254
12 Jan 23	12.30000 +0.34	12.34	11.76	12.00	341,956
11 Jan 23	11.96000 +0.06	12.24	11.59	11.97	389,406
10 Jan 23	11.90000 -0.44	12.17	11.08	12.06	855,681
09 Jan 23	12.34000 +0.22	12.50	12.12	12.24	190,189
06 Jan 23	12.12000 +0.34	12.23	11.79	11.90	279,422
05 Jan 23	11.78000 -0.09	11.95	11.60	11.78	301,543
04 Jan 23	11.87000 +0.27	11.92	11.48	11.62	316,398
03 Jan 23	11.60000 -0.04	11.81	11.42	11.65	315,254
30 Dec 22	11.64000 +0.13	11.65	11.33	11.46	337,245
29 Dec 22	11.51000 -0.03	11.86	11.45	11.62	271,790
28 Dec 22	11.54000 -0.26	11.99	11.49	11.84	273,665
27 Dec 22	11.80000 +0.01	11.83	11.53	11.78	215,197
23 Dec 22	11.79000 +0.12	11.96	11.56	11.66	215,900
22 Dec 22	11.67000 -0.28	12.01	11.47	11.87	322,305
21 Dec 22	11.95000 +0.02	12.11	11.80	12.01	406,240
20 Dec 22	11.93000 +0.09	12.19	11.79	11.87	354,360
19 Dec 22	11.84000 -0.18	12.33	11.72	12.14	332,426
16 Dec 22	12.02000 +0.21	12.10	11.57	11.76	1,818,278
15 Dec 22	11.81000 -0.55	12.20	11.72	12.18	400,812
14 Dec 22	12.36000 +0.07	12.52	12.06	12.30	396,861
13 Dec 22	12.29000 -0.04	12.70	12.17	12.45	294,560
12 Dec 22	12.33000 +0.21	12.38	12.01	12.10	464,565
09 Dec 22	12.12000 -0.02	12.57	12.02	12.05	707,037
08 Dec 22	12.14000 -1.43	13.10	11.84	12.89	1,482,115
07 Dec 22	13.57000 +0.02	13.84	13.53	13.59	210,489
06 Dec 22	13.55000 -0.16	13.98	13.37	13.77	423,683
05 Dec 22	13.71000 -0.07	13.80	13.49	13.67	221,453
02 Dec 22	13.78000 +0.14	14.05	13.47	13.64	369,191
01 Dec 22	13.64000 -0.16	14.01	13.59	13.81	283,325
30 Nov 22	13.80000 -0.20	14.00	12.94	14.00	655,043
29 Nov 22	14.00000 +0.22	14.19	13.77	13.79	415,931
28 Nov 22	13.78000 -0.32	14.20	13.75	14.00	373,036
25 Nov 22	14.10000 +0.05	14.19	14.02	14.05	248,811
23 Nov 22	14.05000 +0.13	14.12	13.63	13.83	455,361
22 Nov 22	13.92000 +0.39	13.93	13.64	13.69	486,518
21 Nov 22	13.53000 +0.07	13.81	13.26	13.41	313,070
18 Nov 22	13.46000 -0.10	14.09	13.41	13.69	230,745
17 Nov 22	13.56000 -0.09	13.84	13.39	13.49	237,812
16 Nov 22	13.65000 -0.20	13.84	13.46	13.75	332,130
15 Nov 22	13.85000 -0.01	14.20	13.78	13.99	329,650
14 Nov 22	13.86000 -0.06	14.11	13.52	13.89	348,812
11 Nov 22	13.92000 +0.03	14.19	13.88	14.05	308,196
10 Nov 22	13.89000 +0.66	13.97	13.51	13.57	257,836
09 Nov 22	13.23000 -0.30	13.56	13.19	13.41	270,578
08 Nov 22	13.53000 -0.11	13.69	13.45	13.62	254,179
07 Nov 22	13.64000 -0.69	13.75	13.35	13.42	333,672
14 Oct 22	14.33000 -0.05	14.74	14.28	14.53	459,573
13 Oct 22	14.38000 +0.35	14.39	13.77	13.81	416,968
12 Oct 22	14.03000 +0.20	14.13	13.67	13.85	381,670
11 Oct 22	13.83000 +0.12	14.02	13.54	13.58	730,547
10 Oct 22	13.71000 +0.15	14.00	13.57	13.57	485,566
07 Oct 22	13.56000 -0.09	13.64	13.17	13.58	760,220
06 Oct 22	13.65000 +0.16	13.71	13.33	13.35	729,473
05 Oct 22	13.49000 +0.08	13.63	13.15	13.16	565,590
04 Oct 22	13.41000 +0.50	13.44	12.87	13.08	681,095
03 Oct 22	12.91000 +0.61	13.35	12.57	12.57	801,766
30 Sep 22	12.30000 -0.02	12.95	12.30	12.54	1,774,047
29 Sep 22	12.32000 +0.12	12.37	11.76	12.10	825,657
28 Sep 22	12.20000 +0.25	12.29	11.82	11.82	684,391
27 Sep 22	11.95000 +0.19	11.96	11.46	11.76	653,447
26 Sep 22	11.76000 -0.18	12.19	11.68	11.91	722,199
23 Sep 22	11.94000 -0.44	12.13	11.67	12.07	525,845
22 Sep 22	12.38000 +0.00	12.52	12.30	12.45	563,021
21 Sep 22	12.38000 -0.28	12.63	12.14	12.58	544,891
20 Sep 22	12.66000 -0.68	13.10	12.59	13.07	567,937
19 Sep 22	13.34000 -0.11	13.44	13.17	13.24	432,794
16 Sep 22	13.45000 +0.14	13.52	13.09	13.38	2,218,450
15 Sep 22	13.31000 -0.33	13.64	13.19	13.53	353,340
14 Sep 22	13.64000 -0.09	13.89	13.51	13.76	539,074
13 Sep 22	13.73000 -0.74	14.38	13.72	14.21	392,343
12 Sep 22	14.47000 +0.21	14.72	14.29	14.29	520,940
09 Sep 22	14.26000 +0.19	14.46	13.90	14.09	594,384
08 Sep 22	14.07000 -2.00	16.01	13.75	15.96	1,393,381
07 Sep 22	16.07000 -0.27	16.34	15.75	16.32	809,403
06 Sep 22	16.34000 +0.20	16.43	16.07	16.19	920,973
02 Sep 22	16.14000 -0.31	17.09	16.08	16.70	783,542
01 Sep 22	16.45000 +0.23	16.56	15.93	16.08	745,018
31 Aug 22	16.22000 +0.41	16.32	15.73	15.73	686,720
30 Aug 22	15.81000 -0.05	16.05	15.63	15.89	380,332
29 Aug 22	15.86000 -0.39	16.13	15.79	16.00	303,084
26 Aug 22	16.25000 -0.43	16.62	16.19	16.62	408,654
25 Aug 22	16.68000 +0.64	16.69	15.98	16.10	344,300
24 Aug 22	16.04000 +0.14	16.16	15.81	15.87	238,194
23 Aug 22	15.90000 +0.22	15.93	15.59	15.60	283,539
22 Aug 22	15.68000 -1.02	16.42	15.32	16.16	605,907
19 Aug 22	16.70000 -0.16	16.85	16.66	16.83	247,707
18 Aug 22	16.86000 +0.09	16.89	16.63	16.70	310,199
17 Aug 22	16.77000 -0.28	17.01	16.55	16.91	313,510
16 Aug 22	17.05000 +0.37	17.25	16.65	16.75	828,696
15 Aug 22	16.68000 -0.61	17.50	16.58	17.34	723,219
12 Aug 22	17.29000 +1.03	17.39	16.67	16.67	1,194,413
11 Aug 22	16.26000 +0.33	16.52	15.91	16.14	1,587,406
10 Aug 22	15.93000 +0.47	15.98	15.36	15.50	671,462
09 Aug 22	15.46000 +0.19	15.50	15.15	15.26	374,327
08 Aug 22	15.27000 +0.16	15.67	15.25	15.25	347,898
05 Aug 22	15.11000 +0.14	15.29	14.80	14.92	296,816
04 Aug 22	14.97000 +0.07	14.98	14.54	14.84	418,489
03 Aug 22	14.90000 -0.20	15.37	14.83	15.25	420,832
02 Aug 22	15.10000 -1.05	16.37	14.96	16.28	430,783
01 Aug 22	16.15000 +0.19	16.41	16.05	16.36	455,590
29 Jul 22	15.96000 -0.18	16.81	15.91	16.50	525,102
28 Jul 22	16.14000 +0.18	16.25	15.72	16.23	599,906
27 Jul 22	15.96000 -0.23	16.42	15.89	16.26	249,703
26 Jul 22	16.19000 -0.02	16.82	16.18	16.26	509,222
25 Jul 22	16.21000 +1.02	16.26	15.43	15.43	565,650
22 Jul 22	15.19000 -0.25	15.50	14.82	15.35	395,262
21 Jul 22	15.44000 -0.29	15.88	15.02	15.87	359,798
20 Jul 22	15.73000 +1.16	15.88	14.48	14.53	1,087,037
19 Jul 22	14.57000 +0.57	14.65	14.05	14.12	291,822
18 Jul 22	14.00000 +0.07	14.29	13.92	14.04	192,708
15 Jul 22	13.93000 +0.19	14.04	13.69	13.97	131,397
14 Jul 22	13.74000 -0.16	13.86	13.48	13.67	107,329
13 Jul 22	13.90000 +0.07	13.96	13.60	13.66	132,721
12 Jul 22	13.83000 -0.03	14.24	13.72	13.95	126,513
11 Jul 22	13.86000 -0.20	14.11	13.80	13.99	175,006
08 Jul 22	14.06000 +0.07	14.21	13.82	14.02	199,206
07 Jul 22	13.99000 +0.13	14.53	13.99	14.11	368,899
06 Jul 22	13.86000 +1.47	14.07	12.90	13.21	659,989
05 Jul 22	12.39000 -0.91	13.19	11.97	13.15	855,690
01 Jul 22	13.30000 +0.15	13.33	12.95	13.09	201,847
30 Jun 22	13.15000 +0.18	13.23	12.76	12.80	238,678
29 Jun 22	12.97000 -0.14	13.41	12.87	13.12	159,657
28 Jun 22	13.11000 -0.02	13.55	13.11	13.22	170,889
27 Jun 22	13.13000 +0.16	13.28	12.97	13.07	140,193
24 Jun 22	12.97000 +0.14	13.21	12.70	12.87	212,032
23 Jun 22	12.83000 -0.54	13.32	12.78	13.32	271,814
22 Jun 22	13.37000 -0.26	13.52	12.96	13.31	271,475
21 Jun 22	13.63000 +0.29	13.97	13.49	13.63	220,352
17 Jun 22	13.34000 -0.09	13.68	13.18	13.43	1,157,896
16 Jun 22	13.43000 -0.74	14.01	13.22	13.90	287,802
15 Jun 22	14.17000 +0.15	14.35	13.90	14.14	242,978
14 Jun 22	14.02000 -0.09	14.37	13.94	14.29	183,213
13 Jun 22	14.11000 -0.54	14.46	13.90	14.25	320,240
10 Jun 22	14.65000 -1.29	15.62	14.57	15.62	333,030
09 Jun 22	15.94000 -0.50	16.45	15.92	16.45	291,368
08 Jun 22	16.44000 +0.35	16.47	15.71	16.10	303,028
07 Jun 22	16.09000 +0.24	16.15	15.62	15.77	218,378
06 Jun 22	15.85000 +0.76	16.03	15.26	15.30	456,824
03 Jun 22	15.09000 +0.21	15.37	14.84	14.86	189,836
02 Jun 22	14.88000 +0.21	14.92	14.54	14.71	202,913
01 Jun 22	14.67000 -0.10	14.82	14.51	14.75	246,406
31 May 22	14.77000 -0.16	14.97	14.65	14.90	250,332
27 May 22	14.93000 +0.19	15.05	14.73	14.73	164,242
26 May 22	14.74000 +0.49	14.77	14.25	14.25	216,379
25 May 22	14.25000 +0.27	14.40	13.87	13.87	221,036
24 May 22	13.98000 -0.42	14.66	13.80	14.30	346,644
23 May 22	14.40000 +0.16	14.59	14.22	14.28	194,710
20 May 22	14.24000 -0.63	15.11	14.07	15.03	345,624
19 May 22	14.87000 -0.08	15.11	14.62	14.75	258,443
18 May 22	14.95000 -0.53	15.44	14.84	15.24	490,562
17 May 22	15.48000 +0.40	15.63	15.27	15.36	238,926
16 May 22	15.08000 +0.23	15.15	14.69	14.75	281,271
13 May 22	14.85000 +0.14	15.07	14.56	14.71	262,216
12 May 22	14.71000 -0.15	15.16	14.45	14.73	311,413
11 May 22	14.86000 -0.05	15.22	14.74	14.98	240,394
10 May 22	14.91000 -0.35	15.60	14.72	15.38	333,013
09 May 22	15.26000 -0.55	15.78	15.23	15.46	263,284
06 May 22	15.81000 -0.47	16.25	15.62	16.13	295,142
05 May 22	16.28000 -0.28	16.85	15.99	16.59	565,270
04 May 22	16.56000 +0.22	16.70	16.19	16.44	683,216
03 May 22	16.34000 +0.88	16.40	15.47	15.47	590,090
02 May 22	15.46000 -0.55	16.27	15.11	16.18	343,416
29 Apr 22	16.01000 -0.30	17.05	15.55	16.78	460,925
28 Apr 22	16.31000 +0.52	16.37	15.49	15.94	379,017
27 Apr 22	15.79000 +0.23	15.88	15.45	15.55	285,976
26 Apr 22	15.56000 -0.51	16.40	15.50	16.08	260,983
25 Apr 22	16.07000 +0.16	16.12	15.22	15.64	426,550
22 Apr 22	15.91000 -0.72	16.73	15.85	16.63	599,709
21 Apr 22	16.63000 +0.26	17.06	16.49	16.63	727,949
20 Apr 22	16.37000 +0.26	17.17	16.23	16.25	618,136
19 Apr 22	16.11000 +0.57	16.35	15.57	15.58	695,587
18 Apr 22	15.54000 -0.09	15.99	15.50	15.57	255,865
14 Apr 22	15.63000 +0.79	16.20	14.86	14.92	865,066
13 Apr 22	14.84000 +0.41	14.94	14.40	14.56	261,913
12 Apr 22	14.43000 +0.15	14.60	14.30	14.38	381,492
11 Apr 22	14.28000 +0.11	14.56	14.21	14.25	401,513
08 Apr 22	14.17000 -0.01	14.37	14.09	14.18	385,237
07 Apr 22	14.18000 +0.62	14.18	13.65	13.88	410,100
06 Apr 22	13.56000 -0.21	13.90	13.50	13.67	400,919
05 Apr 22	13.77000 -0.14	14.02	13.68	13.75	218,134
04 Apr 22	13.91000 -0.22	14.08	13.76	14.07	150,769
01 Apr 22	14.13000 +0.18	14.15	13.83	13.93	273,909
31 Mar 22	13.95000 -0.12	14.19	13.93	14.06	168,579
30 Mar 22	14.07000 -0.09	14.38	13.97	14.18	182,422
29 Mar 22	14.16000 -0.13	14.43	14.15	14.22	377,087
28 Mar 22	14.29000 -0.12	14.56	14.24	14.52	366,799
25 Mar 22	14.41000 +0.03	14.80	14.31	14.44	388,621
24 Mar 22	14.37500 +0.15	14.70	14.29	14.39	199,759
23 Mar 22	14.23000 +0.04	14.44	14.16	14.23	157,388
22 Mar 22	14.19000 -0.32	14.74	14.19	14.67	164,928
21 Mar 22	14.51000 +0.13	14.66	14.31	14.35	225,285
18 Mar 22	14.38000 +0.35	14.40	13.81	14.02	650,388
17 Mar 22	14.03000 +0.17	14.07	13.44	13.87	178,000
16 Mar 22	13.86000 +0.02	14.21	13.61	14.04	294,829
15 Mar 22	13.84000 -0.51	14.38	13.80	14.35	299,875
14 Mar 22	14.35000 -0.18	14.94	14.17	14.53	281,372
11 Mar 22	14.53000 +0.34	14.66	14.31	14.33	445,344
10 Mar 22	14.19000 +0.65	14.31	13.39	13.57	398,881
09 Mar 22	13.54000 +0.55	13.54	13.06	13.20	266,086
08 Mar 22	12.99000 +0.34	13.23	12.52	12.64	259,713
07 Mar 22	12.65000 -0.25	13.08	12.61	12.78	262,925
04 Mar 22	12.90000 -0.33	13.06	12.69	13.06	225,084
03 Mar 22	13.23000 -0.06	13.40	13.05	13.37	238,511
02 Mar 22	13.29000 +0.23	13.29	12.81	13.04	234,014
01 Mar 22	13.06000 -0.31	13.43	12.97	13.36	300,545
28 Feb 22	13.37000 +0.02	13.39	13.14	13.30	329,767
25 Feb 22	13.35000 +0.24	13.44	12.99	13.11	154,838
24 Feb 22	13.11000 -0.06	13.20	12.79	12.91	243,014
23 Feb 22	13.17000 -0.37	14.00	13.13	13.72	292,224
22 Feb 22	13.54000 +0.41	13.79	12.89	13.17	479,247
18 Feb 22	13.13000 -0.12	14.07	12.97	13.22	525,448
17 Feb 22	13.25000 +0.30	13.28	12.74	12.91	499,639
16 Feb 22	12.95000 +0.10	13.04	12.71	12.85	233,931
15 Feb 22	12.85000 +0.38	12.95	12.49	12.61	197,846
14 Feb 22	12.47000 -0.09	12.79	12.40	12.66	251,954
11 Feb 22	12.56000 +0.12	12.94	12.30	12.30	361,911
10 Feb 22	12.44000 +0.06	12.76	12.25	12.27	316,815
09 Feb 22	12.38000 -0.15	12.70	12.37	12.67	170,224
08 Feb 22	12.53000 +0.16	12.65	12.32	12.32	251,693
07 Feb 22	12.37000 +0.04	12.80	12.28	12.41	192,596
04 Feb 22	12.33000 +0.20	12.66	12.12	12.16	182,452
03 Feb 22	12.13000 -0.60	12.83	12.09	12.55	195,628
02 Feb 22	12.73000 +0.26	12.86	12.24	12.52	320,815
01 Feb 22	12.47000 +0.32	12.71	12.22	12.22	402,577
31 Jan 22	12.15000 +1.00	12.30	11.75	12.04	453,821
28 Jan 22	11.15000 +0.18	11.15	10.83	11.07	116,737
27 Jan 22	10.97000 -0.05	11.29	10.91	11.01	198,024
26 Jan 22	11.02000 -0.31	11.42	10.98	11.35	165,888
25 Jan 22	11.33000 -0.15	11.47	11.07	11.41	161,719
24 Jan 22	11.48000 +0.05	11.50	10.94	11.12	184,942
21 Jan 22	11.43000 -0.27	11.81	11.27	11.69	198,689
20 Jan 22	11.70000 -0.18	12.00	11.65	11.88	175,290
19 Jan 22	11.88000 -0.15	12.09	11.86	12.08	81,282
18 Jan 22	12.03000 -0.47	12.50	12.00	12.48	109,667
14 Jan 22	12.50000 +0.15	12.50	12.16	12.22	183,434
13 Jan 22	12.35000 +0.05	12.63	12.30	12.39	165,094
12 Jan 22	12.30000 +0.45	12.35	11.85	11.85	205,735
11 Jan 22	11.85000 +0.08	12.47	11.82	12.47	100,963
10 Jan 22	11.77000 -0.32	12.03	11.50	11.83	311,621
07 Jan 22	12.09000 +0.08	12.17	12.00	12.05	297,428
06 Jan 22	12.01000 -0.02	12.22	11.81	11.95	138,283
05 Jan 22	12.03000 -0.22	12.48	11.96	12.32	287,378
04 Jan 22	12.25000 +0.14	12.31	12.09	12.20	406,521
03 Jan 22	12.11000 +0.12	12.16	11.88	11.95	311,494
31 Dec 21	11.99000 +0.16	12.01	11.74	11.88	427,185
30 Dec 21	11.83000 +0.14	11.91	11.55	11.74	85,208
29 Dec 21	11.69000 +0.14	11.82	11.59	11.59	333,801
28 Dec 21	11.55000 -0.21	11.81	11.53	11.73	554,779
27 Dec 21	11.76000 +0.27	11.77	11.44	11.52	114,100
23 Dec 21	11.49000 +0.21	11.63	11.26	11.28	345,622
22 Dec 21	11.28000 +0.15	11.36	10.95	11.11	144,780
21 Dec 21	11.13000 +0.26	11.18	10.95	10.95	120,905
20 Dec 21	10.87000 -0.57	11.32	10.82	11.28	397,409
17 Dec 21	11.44000 +0.24	11.60	11.05	11.22	1,405,414
16 Dec 21	11.20000 -0.09	11.45	11.14	11.39	201,566
15 Dec 21	11.29000 +0.12	11.31	10.87	11.10	282,812
14 Dec 21	11.17000 -0.32	11.51	11.00	11.49	289,429
13 Dec 21	11.49000 -0.12	11.71	11.39	11.59	175,248
10 Dec 21	11.61000 -0.11	11.92	11.49	11.75	536,333
09 Dec 21	11.72000 -0.07	11.77	11.52	11.70	145,406
08 Dec 21	11.79000 -0.08	12.16	11.75	11.96	177,928
07 Dec 21	11.87000 +0.14	12.00	11.80	11.80	250,525
06 Dec 21	11.73000 +0.37	11.87	11.49	11.52	270,305
03 Dec 21	11.36000 +0.08	11.40	11.01	11.35	247,210
02 Dec 21	11.28000 +0.42	11.28	10.87	11.00	230,302
01 Dec 21	10.86000 +0.16	11.30	10.83	11.01	194,159
30 Nov 21	10.70000 -0.48	11.18	10.62	10.99	265,977
29 Nov 21	11.18000 +0.04	11.34	11.06	11.20	217,796
26 Nov 21	11.14000 -0.01	11.19	10.64	11.05	127,460
24 Nov 21	11.15000 -0.03	11.34	11.13	11.20	86,817
23 Nov 21	11.18000 +0.25	11.21	10.94	10.95	168,508
22 Nov 21	10.93000 +0.16	11.02	10.74	10.78	160,928
19 Nov 21	10.77000 -0.33	11.10	10.76	11.01	168,029
18 Nov 21	11.10000 -0.11	11.27	11.04	11.18	206,616
17 Nov 21	11.21000 +0.17	11.27	10.77	11.00	213,863
16 Nov 21	11.04000 +0.18	11.08	10.73	10.79	161,707
15 Nov 21	10.86000 -0.04	11.14	10.74	11.14	254,785
12 Nov 21	10.90000 -0.28	11.32	10.88	11.18	116,271
11 Nov 21	11.18000 -0.04	11.32	11.10	11.21	170,288
10 Nov 21	11.22000 -0.07	11.34	11.04	11.34	175,587
09 Nov 21	11.29000 +0.75	11.30	10.60	10.86	499,247
08 Nov 21	10.54000 +0.14	10.56	10.25	10.33	565,082
05 Nov 21	10.40000 -0.02	10.71	10.36	10.51	364,329
04 Nov 21	10.42000 -0.23	10.68	10.20	10.68	480,942
03 Nov 21	10.65000 +0.08	10.89	10.60	10.63	298,454
02 Nov 21	10.57000 -0.18	10.69	10.35	10.69	646,582
01 Nov 21	10.75000 -0.02	10.77	9.51	10.22	855,812
29 Oct 21	10.77000 -0.18	11.12	9.67	11.12	589,481
28 Oct 21	10.95000 +0.41	11.16	10.43	10.63	476,220
27 Oct 21	10.54000 +0.29	10.91	10.41	10.60	478,545
26 Oct 21	10.25000 -0.03	10.35	10.16	10.34	331,764
25 Oct 21	10.28000 -0.06	10.39	10.04	10.05	304,545
22 Oct 21	10.34000 +0.04	10.55	10.26	10.26	208,273
21 Oct 21	10.30000 +0.13	10.34	10.09	10.17	466,966
20 Oct 21	10.17000 -0.14	10.48	10.14	10.34	331,863
19 Oct 21	10.31000 -0.35	10.70	10.07	10.70	350,487
18 Oct 21	10.66000 +0.38	10.69	10.14	10.30	431,846
15 Oct 21	10.28000 -0.46	10.88	10.27	10.88	310,920
14 Oct 21	10.74000 -0.26	11.07	10.70	11.05	202,568
13 Oct 21	11.00000 -0.21	11.20	10.73	11.18	599,192
12 Oct 21	11.21000 -0.30	11.63	10.82	11.54	613,889
11 Oct 21	11.51000 -0.03	11.80	11.49	11.60	123,384
08 Oct 21	11.54000 +0.20	11.55	11.38	11.40	141,120
07 Oct 21	11.34000 +0.13	11.39	11.16	11.30	187,682
06 Oct 21	11.21000 -0.28	11.60	11.03	11.34	341,101
05 Oct 21	11.49000 -0.06	11.63	11.32	11.63	304,368
04 Oct 21	11.55000 -0.09	11.91	11.40	11.72	570,209
01 Oct 21	11.64000 +0.05	11.76	11.53	11.64	282,415
30 Sep 21	11.59000 -0.48	12.24	11.59	12.17	251,569
29 Sep 21	12.07000 -0.22	12.42	11.97	12.20	188,905
28 Sep 21	12.29000 -0.03	12.48	11.95	12.12	320,377
27 Sep 21	12.32000 +0.11	12.47	12.21	12.29	226,551
24 Sep 21	12.21000 +0.02	12.42	12.05	12.11	273,461
23 Sep 21	12.19000 +0.44	12.26	11.81	11.81	263,662
22 Sep 21	11.75000 +0.29	11.99	11.47	11.47	445,294
21 Sep 21	11.46000 +0.27	11.48	11.08	11.24	224,576
20 Sep 21	11.19000 +0.14	11.21	10.65	10.78	340,802
17 Sep 21	11.05000 -0.01	11.15	10.72	11.05	701,723
16 Sep 21	11.06000 -0.15	11.27	11.01	11.20	206,381
15 Sep 21	11.21000 +0.24	11.21	10.93	10.96	273,099
14 Sep 21	10.97000 -0.10	11.16	10.86	11.16	322,818
13 Sep 21	11.07000 -0.21	11.38	11.05	11.36	179,229
10 Sep 21	11.28000 +0.01	11.49	11.18	11.30	132,618
09 Sep 21	11.27000 +0.06	11.34	11.01	11.18	180,811
08 Sep 21	11.21000 -0.01	11.38	11.17	11.31	201,143
07 Sep 21	11.22000 -0.29	11.53	11.22	11.53	351,028
03 Sep 21	11.51000 +0.08	11.55	11.33	11.45	197,273
02 Sep 21	11.43000 +0.03	11.52	11.30	11.39	158,983
01 Sep 21	11.40000 +0.02	11.63	11.19	11.41	185,397
31 Aug 21	11.38000 -0.07	11.48	11.32	11.48	348,561
30 Aug 21	11.45000 -0.27	11.60	11.36	11.60	139,601
27 Aug 21	11.72000 +0.37	11.75	11.36	11.37	158,424
26 Aug 21	11.35000 -0.19	11.61	11.33	11.57	216,844
25 Aug 21	11.54000 +0.27	11.61	11.24	11.35	85,393
24 Aug 21	11.27000 +0.16	11.32	11.11	11.11	187,344
23 Aug 21	11.11000 -0.14	11.51	11.10	11.22	189,287
20 Aug 21	11.25000 +0.23	11.28	10.88	11.00	459,286
19 Aug 21	11.02000 +0.16	11.05	10.58	10.70	293,084
18 Aug 21	10.86000 -0.17	11.18	10.83	11.03	133,307
17 Aug 21	11.03000 -0.24	11.23	11.01	11.16	151,651
16 Aug 21	11.27000 -0.13	11.43	11.05	11.30	217,173
13 Aug 21	11.40000 -0.18	11.62	11.33	11.62	592,558
12 Aug 21	11.58000 -0.05	11.94	11.38	11.94	122,367
11 Aug 21	11.63000 -0.08	11.76	11.50	11.75	100,611
10 Aug 21	11.71000 +0.19	11.74	11.39	11.47	115,395
09 Aug 21	11.52000 -0.05	11.63	11.29	11.53	255,729
06 Aug 21	11.57000 +0.15	11.73	11.45	11.68	84,935
05 Aug 21	11.42000 -0.17	11.70	11.40	11.62	341,228
04 Aug 21	11.59000 -0.19	11.87	11.50	11.77	165,564
03 Aug 21	11.78000 +0.28	12.02	11.44	11.80	305,716
02 Aug 21	11.50000 -0.13	12.15	11.48	11.64	287,509
30 Jul 21	11.63000 -0.28	11.90	11.12	11.83	311,130
29 Jul 21	11.91000 +0.24	12.05	11.65	11.79	334,516
28 Jul 21	11.67000 +0.14	11.77	11.45	11.59	264,809
27 Jul 21	11.53000 -0.06	11.64	11.33	11.50	189,121
26 Jul 21	11.59000 +0.14	11.64	11.45	11.45	122,908
23 Jul 21	11.45000 +0.07	11.92	11.33	11.53	121,745
22 Jul 21	11.38000 -0.30	11.76	11.37	11.76	89,063
21 Jul 21	11.68000 +0.23	12.05	11.55	11.55	176,166
20 Jul 21	11.45000 +0.24	11.73	11.14	11.27	222,749
19 Jul 21	11.21000 -0.46	11.42	10.94	11.42	249,951
16 Jul 21	11.67000 -0.53	12.25	11.66	12.25	306,624
15 Jul 21	12.20000 -0.05	12.27	12.00	12.16	236,916
14 Jul 21	12.25000 +0.16	12.58	12.10	12.15	110,690
13 Jul 21	12.09000 -0.12	12.39	11.87	12.10	185,970
12 Jul 21	12.21000 +0.06	12.33	12.06	12.06	194,485
09 Jul 21	12.15000 +0.21	12.23	11.68	11.83	173,317
08 Jul 21	11.94000 -0.19	12.23	11.72	12.00	199,579
07 Jul 21	12.13000 +0.06	12.40	12.00	12.07	185,701
06 Jul 21	12.07000 -0.43	12.44	12.07	12.44	221,746
02 Jul 21	12.50000 -0.18	12.69	12.43	12.64	125,862
01 Jul 21	12.68000 -0.07	12.85	12.62	12.74	168,911
30 Jun 21	12.75000 +0.25	12.83	12.50	12.61	128,557
29 Jun 21	12.50000 +0.02	12.61	12.33	12.34	159,879
28 Jun 21	12.48000 -0.34	12.79	12.38	12.77	244,701
25 Jun 21	12.82000 +0.05	13.00	12.56	12.77	326,194
24 Jun 21	12.77000 +0.32	12.79	12.42	12.46	241,523
23 Jun 21	12.45000 -0.03	12.79	12.43	12.53	296,915
22 Jun 21	12.48000 -0.12	12.82	12.31	12.63	166,450
21 Jun 21	12.60000 +0.27	12.70	12.35	12.45	219,125
18 Jun 21	12.33000 -0.52	12.75	12.26	12.71	360,713
17 Jun 21	12.85000 -0.41	13.34	12.74	13.16	146,248
16 Jun 21	13.26000 -0.35	13.67	13.16	13.52	182,624
15 Jun 21	13.61000 +0.11	13.61	13.28	13.43	117,302
14 Jun 21	13.50000 -0.23	14.06	13.44	13.93	421,311
11 Jun 21	13.73000 +0.24	13.87	13.55	13.55	154,791
10 Jun 21	13.49000 -0.23	13.86	13.49	13.64	212,105
09 Jun 21	13.72000 +0.35	13.74	13.24	13.35	304,063
08 Jun 21	13.37000 -0.05	13.58	13.35	13.42	193,670
07 Jun 21	13.42000 -0.31	13.98	13.39	13.77	194,196
04 Jun 21	13.73000 -0.29	14.05	13.66	14.01	108,247
03 Jun 21	14.02000 -0.37	14.33	13.92	14.33	151,533
02 Jun 21	14.39000 -0.21	14.61	14.27	14.57	158,147
01 Jun 21	14.60000 -0.24	15.18	14.48	15.04	243,378
28 May 21	14.84000 +0.16	14.91	14.49	14.69	249,434
27 May 21	14.68000 +0.18	14.88	14.59	14.65	284,211
26 May 21	14.50000 +0.26	14.68	14.00	14.20	350,860
25 May 21	14.24000 -0.31	14.91	14.21	14.70	272,480
24 May 21	14.55000 -0.12	14.72	14.47	14.72	175,701
21 May 21	14.67000 -0.20	14.99	14.62	14.94	220,736
20 May 21	14.87000 -0.19	15.07	14.68	15.05	201,175
19 May 21	15.06000 -0.01	15.13	14.48	14.86	175,967
18 May 21	15.07000 +0.02	15.25	14.89	15.03	166,153
17 May 21	15.05000 -0.21	15.22	14.81	15.22	173,052
14 May 21	15.26000 -0.25	15.65	15.17	15.52	156,950
13 May 21	15.51000 +0.34	15.69	15.03	15.03	259,291
12 May 21	15.17000 -0.65	16.00	15.07	15.95	257,668
11 May 21	15.82000 -0.33	16.18	15.60	15.91	189,114
10 May 21	16.15000 +0.24	16.70	16.10	16.24	375,981
07 May 21	15.91000 -0.10	16.39	15.71	15.92	194,408
06 May 21	16.01000 +0.17	16.38	15.66	15.97	586,644
05 May 21	15.84000 -0.31	16.27	15.82	16.16	299,259
04 May 21	16.15000 -0.01	16.40	15.78	15.96	431,769
03 May 21	16.15500 -0.33	16.65	15.75	16.52	520,213
30 Apr 21	16.49000 -0.31	18.14	16.47	17.07	487,664
29 Apr 21	16.80000 -0.34	17.84	16.50	17.33	388,192
28 Apr 21	17.14000 -0.23	17.78	16.93	17.51	330,223
27 Apr 21	17.37000 +0.10	17.52	17.06	17.30	454,382
26 Apr 21	17.27000 +0.41	17.57	17.04	17.06	387,281
23 Apr 21	16.86000 +0.80	17.05	15.25	15.37	503,877
22 Apr 21	16.06000 -0.25	16.40	16.00	16.25	376,462
21 Apr 21	16.31000 +0.60	16.32	15.75	15.75	378,742
20 Apr 21	15.71000 -0.49	16.46	15.52	16.24	239,195
19 Apr 21	16.20000 +0.20	16.39	15.90	16.05	390,017
16 Apr 21	16.00000 +0.21	16.07	15.84	15.93	298,271
15 Apr 21	15.79000 +0.11	15.98	15.59	15.84	220,822
14 Apr 21	15.68000 +0.27	15.95	15.39	15.39	264,465
13 Apr 21	15.41000 -0.28	15.78	15.28	15.70	219,403
12 Apr 21	15.69000 -0.09	16.15	15.66	15.81	192,693
09 Apr 21	15.78000 -0.12	16.00	15.55	15.88	396,852
08 Apr 21	15.90000 +0.25	15.91	15.50	15.83	333,524
07 Apr 21	15.65000 +0.66	16.40	15.24	15.24	334,473
06 Apr 21	14.99000 -0.06	15.30	14.99	15.11	87,808
05 Apr 21	15.05000 +0.43	15.16	14.54	14.68	144,400
01 Apr 21	14.62000 +0.23	14.68	14.26	14.39	133,172
31 Mar 21	14.39000 -0.22	14.89	14.39	14.49	196,861
30 Mar 21	14.61000 +0.07	14.90	13.79	14.07	422,962
29 Mar 21	14.54000 -0.29	15.28	14.45	14.87	221,862
26 Mar 21	14.83000 +0.67	14.94	14.34	14.34	121,588
25 Mar 21	14.16000 +0.43	14.30	13.51	13.58	171,368
24 Mar 21	13.73000 -0.08	14.99	13.37	13.90	205,389
23 Mar 21	13.81000 -0.63	14.64	13.73	14.41	194,389
22 Mar 21	14.44000 +0.06	14.76	13.96	14.27	198,214
19 Mar 21	14.38000 -0.15	14.90	14.14	14.64	927,861
18 Mar 21	14.53000 -0.52	15.27	14.45	15.00	206,641
17 Mar 21	15.05000 -0.12	15.20	14.59	14.64	404,872
16 Mar 21	15.17000 -0.20	15.37	14.85	15.33	358,015
15 Mar 21	15.37000 -0.51	15.88	15.31	15.87	148,019
12 Mar 21	15.88000 -0.02	16.08	15.80	15.94	166,083
11 Mar 21	15.90000 +0.31	16.00	15.62	15.77	163,523
10 Mar 21	15.59000 -0.28	16.00	15.52	15.86	220,624
09 Mar 21	15.87000 -0.12	16.70	15.69	16.15	412,787
08 Mar 21	15.99000 +0.65	16.08	15.12	15.47	312,197
05 Mar 21	15.34000 +0.50	15.34	14.17	14.83	309,010
04 Mar 21	14.84000 -0.40	15.38	14.33	15.20	360,274
03 Mar 21	15.24000 -0.49	16.05	15.06	15.89	241,166
02 Mar 21	15.73000 +0.05	16.67	15.53	15.67	778,398
01 Mar 21	15.68000 +0.31	16.35	15.40	16.20	994,044
26 Feb 21	15.37000 +1.27	15.68	13.39	14.00	626,553
25 Feb 21	14.10000 +0.28	14.86	13.80	13.80	523,983
24 Feb 21	13.82000 +0.36	13.91	13.49	13.49	162,455
23 Feb 21	13.46000 -0.23	13.74	13.06	13.74	165,414
22 Feb 21	13.69000 +0.27	13.76	13.22	13.44	148,779
19 Feb 21	13.42000 +0.31	13.50	12.99	13.26	215,508
18 Feb 21	13.11000 +0.05	13.52	13.05	13.25	184,249
17 Feb 21	13.06000 -0.52	13.66	12.81	13.07	246,420
16 Feb 21	13.58000 -0.14	14.00	13.30	13.96	350,259
12 Feb 21	13.72000 +0.00	13.98	13.54	13.70	212,725
11 Feb 21	13.72000 +0.39	13.73	13.17	13.40	295,890
10 Feb 21	13.33000 +0.30	13.44	12.81	13.04	208,831
09 Feb 21	13.03000 +0.28	13.44	12.90	12.99	347,318
08 Feb 21	12.75000 +0.52	12.76	12.30	12.46	143,785
05 Feb 21	12.23000 +0.22	12.56	12.16	12.17	226,643
04 Feb 21	12.01000 -0.24	12.42	11.91	12.40	164,172
03 Feb 21	12.25000 +0.29	12.27	11.67	11.94	147,403
02 Feb 21	11.96000 +0.09	12.06	11.59	12.01	135,827
01 Feb 21	11.87000 +0.57	12.01	11.36	11.40	199,412
29 Jan 21	11.30000 +0.25	11.53	10.96	11.07	155,967
28 Jan 21	11.05000 -0.11	11.26	11.02	11.26	446,549
27 Jan 21	11.16000 -0.62	11.53	11.12	11.52	187,678
26 Jan 21	11.78000 +0.06	11.90	11.50	11.83	454,162
25 Jan 21	11.72000 -0.28	12.08	11.59	12.01	174,922
22 Jan 21	12.00000 -0.27	12.24	11.87	12.14	199,365
21 Jan 21	12.27000 -0.17	12.55	12.18	12.41	200,740
20 Jan 21	12.44000 +1.00	12.51	11.50	11.59	227,485
19 Jan 21	11.44000 -0.11	11.67	11.18	11.58	327,080
15 Jan 21	11.55000 +0.20	11.62	11.22	11.22	362,300
14 Jan 21	11.35000 -0.05	11.84	11.22	11.46	380,965
13 Jan 21	11.40000 -0.06	11.46	11.10	11.22	249,503
12 Jan 21	11.46000 +0.26	11.59	11.21	11.27	362,793
11 Jan 21	11.20000 -0.08	11.44	11.10	11.15	206,330
08 Jan 21	11.28000 -0.19	11.74	10.95	11.74	355,041
07 Jan 21	11.47000 +0.08	11.54	10.99	11.46	328,192
06 Jan 21	11.39000 +0.69	11.45	10.88	10.88	395,509
05 Jan 21	10.70000 +0.44	10.85	10.20	10.25	491,740
04 Jan 21	10.26000 +0.01	10.54	10.04	10.37	543,056
31 Dec 20	10.25000 +0.02	10.37	9.62	10.20	250,711
30 Dec 20	10.23000 +0.15	10.39	10.08	10.15	190,625
29 Dec 20	10.08000 +0.02	10.20	9.93	10.10	245,013
28 Dec 20	10.06000 +0.27	10.15	9.62	9.85	193,116
24 Dec 20	9.79000 +0.21	9.85	9.56	9.56	114,973
23 Dec 20	9.58000 +0.31	9.62	9.27	9.27	137,637
22 Dec 20	9.27000 -0.29	9.50	9.20	9.50	124,622
21 Dec 20	9.56000 -0.58	10.20	9.52	9.94	152,672
18 Dec 20	10.14000 -0.20	10.64	10.14	10.44	1,124,383
17 Dec 20	10.34000 -0.06	10.51	10.19	10.32	191,530
16 Dec 20	10.40000 -0.07	10.76	10.27	10.52	204,165
15 Dec 20	10.47000 +0.23	10.48	10.19	10.26	294,325
14 Dec 20	10.24000 +0.23	10.33	10.05	10.10	495,237
11 Dec 20	10.01000 -0.12	10.20	9.75	10.10	387,194
10 Dec 20	10.13000 +0.13	10.13	9.33	9.86	158,282
09 Dec 20	10.00000 +0.22	10.22	9.80	9.90	276,180
08 Dec 20	9.78000 +0.24	9.81	9.35	9.54	180,689
07 Dec 20	9.54000 -0.04	9.65	9.21	9.65	224,496
04 Dec 20	9.58000 +0.37	9.62	9.21	9.21	190,540
03 Dec 20	9.21000 +0.11	9.49	8.80	9.00	267,321
02 Dec 20	9.10000 +1.00	9.14	8.08	8.09	991,771
01 Dec 20	8.10000 -0.09	8.32	8.03	8.25	224,786
30 Nov 20	8.19000 -0.05	8.47	8.12	8.17	148,943
27 Nov 20	8.24000 -0.39	8.63	8.14	8.62	83,771
25 Nov 20	8.63000 -0.02	8.70	8.35	8.67	193,178
24 Nov 20	8.65000 +0.25	8.79	8.49	8.49	119,759
23 Nov 20	8.40000 +0.37	8.49	8.04	8.04	214,893
20 Nov 20	8.03000 +0.36	8.15	7.58	7.65	205,891
19 Nov 20	7.67000 -0.04	7.77	7.53	7.67	81,065
18 Nov 20	7.71000 -0.04	7.97	7.66	7.73	131,929
17 Nov 20	7.75000 -0.11	7.78	7.49	7.76	141,481
16 Nov 20	7.85500 +0.36	8.06	7.61	7.66	222,385
13 Nov 20	7.50000 +0.43	7.61	7.07	7.07	173,508
12 Nov 20	7.07000 -0.31	7.44	6.98	7.28	257,167
11 Nov 20	7.38000 +0.06	7.56	7.30	7.32	121,082
10 Nov 20	7.32000 +0.34	7.41	7.06	7.09	227,194
09 Nov 20	6.98000 +0.14	7.45	6.91	7.11	360,088
06 Nov 20	6.84000 +0.02	6.98	6.75	6.86	130,525
05 Nov 20	6.82000 +0.23	6.89	6.62	6.63	215,528
04 Nov 20	6.59000 -0.27	6.86	6.51	6.80	280,142
03 Nov 20	6.86000 +0.36	7.02	6.54	6.54	291,138
02 Nov 20	6.50000 +0.21	6.91	6.35	6.83	359,872
30 Oct 20	6.29000 +0.06	6.66	6.15	6.49	298,691
29 Oct 20	6.23000 +0.34	6.27	5.77	5.90	275,000
28 Oct 20	5.89000 -0.20	6.07	5.80	6.00	275,912
27 Oct 20	6.09000 -0.45	6.52	6.07	6.52	336,922
26 Oct 20	6.54000 -0.27	6.74	6.45	6.63	198,047
23 Oct 20	6.81000 +0.08	6.89	6.68	6.80	74,645
22 Oct 20	6.73000 -0.16	6.94	6.59	6.87	156,964
21 Oct 20	6.89000 -0.13	7.09	6.89	6.99	113,934
20 Oct 20	7.02000 +0.02	7.19	6.95	7.00	157,648
19 Oct 20	7.00000 +0.09	7.10	6.81	6.91	247,912
16 Oct 20	6.91000 +0.05	6.93	6.76	6.86	97,915
15 Oct 20	6.86000 +0.01	6.91	6.70	6.79	171,165
14 Oct 20	6.85000 +0.09	6.93	6.72	6.79	149,895
13 Oct 20	6.76000 -0.06	6.89	6.59	6.76	300,799
12 Oct 20	6.82000 +0.28	6.82	6.50	6.51	248,865
09 Oct 20	6.54000 -0.07	6.70	6.45	6.65	107,122
08 Oct 20	6.61000 +0.17	6.68	6.35	6.43	180,678
07 Oct 20	6.44000 +0.18	6.48	6.26	6.30	155,414
06 Oct 20	6.26000 -0.31	6.68	6.23	6.59	399,717
05 Oct 20	6.57000 +0.17	6.68	6.34	6.41	310,194
02 Oct 20	6.40000 -0.06	6.51	6.31	6.31	269,431
01 Oct 20	6.46000 -0.14	6.62	6.40	6.62	222,635
30 Sep 20	6.60000 +0.25	6.70	6.34	6.34	363,053
29 Sep 20	6.35000 +0.19	6.39	6.12	6.20	454,094
28 Sep 20	6.16000 -0.17	6.37	6.06	6.31	482,536
25 Sep 20	6.33000 -0.12	6.67	6.25	6.37	164,634
24 Sep 20	6.45000 -0.06	6.66	6.41	6.50	201,316
23 Sep 20	6.51000 -0.49	7.11	6.49	7.06	346,824
22 Sep 20	7.00000 -0.13	7.19	6.98	7.15	284,089
21 Sep 20	7.13000 -0.18	7.25	7.02	7.15	197,092
18 Sep 20	7.31000 +0.05	7.48	7.05	7.22	704,743
17 Sep 20	7.26000 +0.12	7.33	6.78	7.03	477,724
16 Sep 20	7.14000 -0.01	7.25	6.96	7.17	339,137
15 Sep 20	7.15000 +0.08	7.24	6.86	7.10	406,521
14 Sep 20	7.07500 +0.00	7.30	7.05	7.09	365,824
11 Sep 20	7.07000 -0.12	7.21	7.03	7.21	160,379
10 Sep 20	7.19000 -0.18	7.53	7.13	7.36	161,910
09 Sep 20	7.37000 -0.34	7.76	7.30	7.75	264,542
08 Sep 20	7.71000 -0.53	8.18	7.70	8.10	182,886
04 Sep 20	8.24000 +0.09	8.35	8.03	8.19	134,704
03 Sep 20	8.15000 -0.36	8.52	8.12	8.44	106,721
02 Sep 20	8.51000 +0.12	8.57	8.27	8.37	146,626
01 Sep 20	8.39000 +0.01	8.52	8.17	8.32	182,521
31 Aug 20	8.38000 -0.10	8.61	8.25	8.46	249,135
28 Aug 20	8.48000 +0.12	8.60	8.26	8.35	218,722
27 Aug 20	8.36000 +0.04	8.39	8.08	8.30	189,717
26 Aug 20	8.32000 +0.14	8.43	8.14	8.17	356,140
25 Aug 20	8.18000 +0.18	8.76	8.15	8.76	392,681
24 Aug 20	8.00000 +0.24	8.01	7.76	7.86	194,805
21 Aug 20	7.76000 -0.24	7.92	7.63	7.92	159,867
20 Aug 20	8.00000 +0.09	8.08	7.80	7.82	184,657
19 Aug 20	7.91000 -0.14	8.12	7.83	8.05	144,345
18 Aug 20	8.05000 -0.04	8.18	7.83	8.05	137,023
17 Aug 20	8.09000 +0.04	8.27	7.97	8.17	169,793
14 Aug 20	8.05000 -0.13	8.21	8.00	8.08	117,092
13 Aug 20	8.18000 +0.13	8.20	7.92	8.00	99,032
12 Aug 20	8.05000 +0.10	8.11	7.84	8.11	124,596
11 Aug 20	7.95000 +0.32	8.16	7.64	7.72	384,336
10 Aug 20	7.63000 +0.06	7.70	7.46	7.58	143,697
07 Aug 20	7.57000 +0.37	7.74	7.20	7.20	235,019
06 Aug 20	7.20000 +0.08	7.48	7.02	7.12	230,677
05 Aug 20	7.12000 -0.04	7.31	7.06	7.21	172,056
04 Aug 20	7.16000 -0.03	7.22	6.95	7.22	156,125
03 Aug 20	7.19000 -0.26	7.44	7.10	7.44	232,374
31 Jul 20	7.45000 -0.33	7.75	7.30	7.54	240,422
30 Jul 20	7.78000 -0.22	7.97	7.67	7.87	151,875
29 Jul 20	8.00000 +0.21	8.08	7.72	7.79	101,302
28 Jul 20	7.79000 -0.21	8.03	7.74	8.01	86,762
27 Jul 20	8.00000 +0.05	8.03	7.72	7.94	116,047
24 Jul 20	7.95000 +0.24	7.97	7.70	7.73	144,565
23 Jul 20	7.71000 -0.07	7.85	7.58	7.75	156,437
22 Jul 20	7.78000 -0.06	8.03	7.74	7.91	90,772
21 Jul 20	7.84000 -0.15	8.17	7.78	8.05	84,086
20 Jul 20	7.99000 -0.02	8.10	7.84	7.95	112,150
17 Jul 20	8.01000 +0.25	8.01	7.75	7.78	108,854
16 Jul 20	7.76000 -0.12	7.88	7.65	7.82	92,261
15 Jul 20	7.88000 -0.01	8.18	7.80	8.06	117,112
14 Jul 20	7.89000 +0.11	8.00	7.71	7.78	100,938
13 Jul 20	7.78000 -0.24	8.08	7.75	8.08	96,470
10 Jul 20	8.02000 +0.37	8.06	7.58	7.64	187,494
09 Jul 20	7.65000 -0.22	7.87	7.59	7.87	94,132
08 Jul 20	7.87000 +0.05	7.91	7.66	7.79	96,449
07 Jul 20	7.82000 -0.37	8.19	7.71	8.10	237,374
06 Jul 20	8.19000 +0.07	8.32	8.07	8.29	113,799
02 Jul 20	8.12000 +0.06	8.39	8.01	8.22	219,595
01 Jul 20	8.06000 -0.10	8.44	7.97	8.16	105,039
30 Jun 20	8.16000 +0.04	8.30	8.06	8.09	106,727
29 Jun 20	8.12000 +0.58	8.35	7.59	7.59	154,402
26 Jun 20	7.54000 -0.35	7.88	7.53	7.82	184,259
25 Jun 20	7.89000 -0.01	7.95	7.68	7.88	189,199
24 Jun 20	7.90000 -0.47	8.20	7.84	8.20	208,856
23 Jun 20	8.37000 +0.00	8.63	8.15	8.39	145,966
22 Jun 20	8.37000 -0.32	8.67	8.31	8.61	151,768
19 Jun 20	8.69000 +0.11	9.03	8.61	8.68	356,745
18 Jun 20	8.58000 -0.04	8.79	8.44	8.55	113,111
17 Jun 20	8.62000 -0.25	8.84	8.49	8.84	116,990
16 Jun 20	8.87000 +0.11	9.12	8.72	9.03	201,031
15 Jun 20	8.76000 +0.34	8.80	8.05	8.11	243,915
12 Jun 20	8.42000 -0.04	8.80	8.06	8.71	305,814
11 Jun 20	8.46000 -0.37	8.58	7.97	8.58	359,433
10 Jun 20	8.83000 -0.87	9.75	8.82	9.63	131,816
09 Jun 20	9.70000 -0.63	10.09	9.28	10.09	225,381
08 Jun 20	10.33000 +1.46	10.43	9.12	9.15	395,570
05 Jun 20	8.87000 -0.90	9.42	8.77	9.18	1,159,879
04 Jun 20	9.77000 +0.87	9.77	8.71	8.84	335,582
03 Jun 20	8.90000 +0.74	8.95	8.20	8.20	249,394
02 Jun 20	8.16000 +0.31	8.32	7.43	7.90	513,073
01 Jun 20	7.85000 -0.22	8.03	7.50	7.94	289,194
29 May 20	8.07000 -0.19	8.21	7.89	8.16	318,830
28 May 20	8.26000 -0.34	8.72	8.17	8.72	176,261
27 May 20	8.60000 +0.21	8.66	8.33	8.47	214,587
26 May 20	8.39000 +0.30	8.50	8.22	8.33	188,014
22 May 20	8.09000 +0.34	8.12	7.76	7.76	151,932
21 May 20	7.75000 +0.00	7.92	7.72	7.76	177,021
20 May 20	7.75000 +0.23	8.00	7.56	7.56	188,768
19 May 20	7.52000 -0.49	8.06	7.50	7.94	293,901
18 May 20	8.01000 +0.23	8.37	7.96	7.97	178,445
15 May 20	7.78000 -0.04	7.90	7.73	7.76	179,306
14 May 20	7.82000 +0.02	7.84	7.33	7.62	213,958
13 May 20	7.80000 -0.21	8.10	7.54	7.94	167,348
12 May 20	8.01000 -0.24	8.41	8.00	8.28	222,171
11 May 20	8.25000 -0.46	8.64	7.95	8.51	318,772
08 May 20	8.71000 +0.59	8.75	8.23	8.24	162,804
07 May 20	8.12000 +0.13	8.23	7.95	7.97	203,800
06 May 20	7.99000 -0.29	8.39	7.95	8.31	270,614
05 May 20	8.28000 -0.12	8.98	8.16	8.64	433,623
04 May 20	8.40000 -0.94	9.54	8.30	9.47	295,087
01 May 20	9.34000 -0.74	9.58	9.00	9.51	285,206
30 Apr 20	10.08000 +0.46	10.19	9.48	10.07	310,055
29 Apr 20	9.62000 +0.56	9.70	9.23	9.28	254,093
28 Apr 20	9.06000 +0.20	9.24	8.97	8.99	236,865
27 Apr 20	8.86000 +0.47	8.93	8.43	8.43	91,267
24 Apr 20	8.39000 -0.04	8.48	8.25	8.43	87,655
23 Apr 20	8.43000 +0.37	8.61	7.93	8.15	136,430
22 Apr 20	8.06000 +0.11	8.23	7.99	8.05	132,659
21 Apr 20	7.95000 +0.00	8.03	7.59	7.77	263,632
20 Apr 20	7.95000 -0.34	8.36	7.89	8.10	160,492
17 Apr 20	8.29000 +0.12	8.67	8.22	8.40	132,121
16 Apr 20	8.17000 -0.01	8.28	7.82	8.15	336,019
15 Apr 20	8.18000 -0.19	8.30	7.97	8.17	215,482
14 Apr 20	8.37000 +0.00	8.83	8.19	8.42	216,301
13 Apr 20	8.37000 -0.33	9.51	8.24	8.65	186,672
09 Apr 20	8.70000 +0.24	9.00	8.61	8.66	224,203
08 Apr 20	8.46000 +0.64	8.65	7.89	8.00	316,516
07 Apr 20	7.82000 +0.18	8.20	7.74	7.95	213,657
06 Apr 20	7.64000 +0.60	7.70	7.14	7.14	232,969
03 Apr 20	7.04000 -0.30	7.38	6.76	7.34	225,634
02 Apr 20	7.34000 +0.37	7.68	7.01	7.01	292,586
01 Apr 20	6.97000 -0.27	7.19	6.77	6.98	246,365
31 Mar 20	7.24000 -0.13	7.67	7.21	7.44	239,220
30 Mar 20	7.37000 +0.09	7.58	7.01	7.35	173,716
27 Mar 20	7.28000 +0.27	7.47	6.57	6.76	280,227
26 Mar 20	7.01000 +0.05	7.37	6.64	7.04	311,410
25 Mar 20	6.96000 +0.20	7.53	6.54	6.62	366,185
24 Mar 20	6.76000 -0.07	7.24	6.42	7.06	248,545
23 Mar 20	6.83000 -0.68	7.90	6.75	7.55	352,289
20 Mar 20	7.51000 -0.46	8.37	7.27	8.01	421,668
19 Mar 20	7.97000 +0.38	8.41	7.43	7.49	283,201
18 Mar 20	7.59000 -0.88	8.42	7.40	7.94	296,729
17 Mar 20	8.47000 +0.91	9.10	7.75	8.09	736,739
16 Mar 20	7.56000 -0.05	8.03	6.88	6.88	315,992
13 Mar 20	7.61000 +0.61	7.83	7.09	7.37	351,560
12 Mar 20	7.00000 -0.23	7.69	6.61	6.76	373,806
11 Mar 20	7.23000 -0.72	7.68	7.13	7.68	326,135
10 Mar 20	7.95000 +0.56	7.95	7.46	7.88	282,190
09 Mar 20	7.39000 -1.19	8.48	6.46	8.14	259,880
06 Mar 20	8.58000 -0.26	8.84	8.36	8.53	239,139
05 Mar 20	8.84000 -0.26	8.97	8.52	8.86	296,243
04 Mar 20	9.10000 +0.35	9.11	8.63	8.88	250,382
03 Mar 20	8.75000 -0.20	9.23	8.71	9.09	187,925
02 Mar 20	8.95000 +0.09	9.01	8.63	8.88	255,650
28 Feb 20	8.86000 +0.04	8.91	8.50	8.50	349,734
27 Feb 20	8.82000 -0.45	9.08	8.71	9.06	468,176
26 Feb 20	9.27000 -0.21	9.60	9.25	9.60	273,145
25 Feb 20	9.48000 -0.62	10.25	9.42	10.20	452,004
24 Feb 20	10.10000 -0.23	10.14	9.75	9.98	351,671
21 Feb 20	10.33000 -0.19	10.54	10.23	10.49	180,896
20 Feb 20	10.52000 +0.00	11.00	10.52	10.60	298,686
19 Feb 20	10.52000 +0.02	10.62	10.35	10.41	288,099
18 Feb 20	10.50000 +0.10	10.53	10.22	10.35	648,526
14 Feb 20	10.40000 -0.31	10.61	9.56	10.52	802,248
13 Feb 20	10.71000 -0.29	11.00	10.67	10.97	276,224
12 Feb 20	11.00000 +0.01	11.45	10.95	11.09	208,815
11 Feb 20	10.99000 +0.41	11.16	10.66	10.67	282,989
10 Feb 20	10.58000 +0.09	10.69	10.40	10.45	305,593
07 Feb 20	10.49000 -0.32	10.91	10.32	10.65	293,484
06 Feb 20	10.81000 -0.12	11.00	10.68	11.00	252,152
05 Feb 20	10.93000 +0.04	11.01	10.74	10.95	253,087
04 Feb 20	10.89000 +0.15	10.99	10.55	10.94	612,014
03 Feb 20	10.74000 -0.27	11.14	10.67	10.93	339,036
31 Jan 20	11.01000 -0.33	11.28	10.86	11.28	340,737
30 Jan 20	11.34000 -0.36	11.58	11.15	11.58	349,109
29 Jan 20	11.70000 -0.04	11.94	11.69	11.84	171,118
28 Jan 20	11.74000 -0.20	12.09	11.72	12.05	198,431
27 Jan 20	11.94000 -0.21	12.03	11.79	11.90	161,519
24 Jan 20	12.15000 -0.67	12.80	12.12	12.80	224,390
23 Jan 20	12.82000 -0.46	13.21	12.69	13.21	248,562
22 Jan 20	13.28000 +0.18	13.44	13.09	13.24	259,979
21 Jan 20	13.10000 -0.15	13.26	12.97	13.26	492,153
17 Jan 20	13.25000 +0.47	13.25	12.88	12.89	299,035
16 Jan 20	12.78000 +0.59	12.86	12.22	12.22	330,052
15 Jan 20	12.19000 -0.07	12.29	11.98	12.26	276,677
14 Jan 20	12.26000 -0.03	12.31	11.98	12.26	454,028
13 Jan 20	12.29000 +0.45	12.32	11.83	11.86	183,908
10 Jan 20	11.84000 -0.04	11.95	11.61	11.88	208,034
09 Jan 20	11.88000 -0.19	12.09	11.79	12.07	164,026
08 Jan 20	12.07000 +0.26	12.14	11.71	11.77	247,834
07 Jan 20	11.81000 +0.14	11.83	11.55	11.59	148,964
06 Jan 20	11.67000 -0.33	11.99	11.53	11.90	290,786
03 Jan 20	12.00000 -0.36	12.20	11.96	12.16	192,391
02 Jan 20	12.36000 +0.06	12.58	12.29	12.43	187,138
31 Dec 19	12.30000 -0.15	12.61	12.23	12.41	624,634
30 Dec 19	12.45000 -0.08	12.60	12.38	12.56	148,184
27 Dec 19	12.53000 -0.03	12.57	12.39	12.57	100,196
26 Dec 19	12.56000 -0.12	12.86	12.44	12.72	149,280
24 Dec 19	12.68000 +0.38	12.68	12.25	12.30	226,305
23 Dec 19	12.30000 -0.01	12.34	12.01	12.31	183,735
20 Dec 19	12.31000 +0.14	12.35	12.00	12.21	1,387,506
19 Dec 19	12.17000 -0.16	12.30	12.16	12.26	110,493
18 Dec 19	12.33000 +0.32	12.33	11.84	12.05	159,920
17 Dec 19	12.01000 -0.28	12.32	12.00	12.27	143,902
16 Dec 19	12.29000 -0.15	12.55	12.00	12.50	340,628
13 Dec 19	12.44000 +0.06	12.44	12.15	12.31	291,892
12 Dec 19	12.38000 +0.18	12.50	12.09	12.20	163,475
11 Dec 19	12.20000 -0.05	12.27	12.10	12.15	164,147
10 Dec 19	12.25000 -0.02	12.35	12.16	12.27	152,974
09 Dec 19	12.27000 +0.17	12.39	12.10	12.10	192,796
06 Dec 19	12.10000 +0.04	12.35	12.10	12.20	209,991
05 Dec 19	12.06000 -0.05	12.18	12.02	12.14	106,100
04 Dec 19	12.11000 +0.29	12.38	11.92	11.96	216,494
03 Dec 19	11.82000 -0.47	12.24	11.80	12.15	268,080
02 Dec 19	12.29000 -0.24	12.68	12.26	12.54	104,496
29 Nov 19	12.53000 -0.03	12.55	12.33	12.50	90,078
27 Nov 19	12.56000 +0.06	12.74	12.50	12.56	161,212
26 Nov 19	12.50000 -0.16	12.70	12.47	12.57	148,761
25 Nov 19	12.66000 +0.39	12.76	12.34	12.34	212,060
22 Nov 19	12.27000 +0.28	12.29	12.03	12.03	324,355
21 Nov 19	11.99000 -0.11	12.22	11.99	12.18	190,418
20 Nov 19	12.10000 -0.30	12.46	12.06	12.36	238,056
19 Nov 19	12.40000 -0.13	12.83	12.40	12.60	243,573
18 Nov 19	12.53000 -0.07	12.65	12.43	12.43	128,607
15 Nov 19	12.60000 -0.23	13.00	12.58	12.97	180,834
14 Nov 19	12.83000 -0.11	13.02	12.83	12.93	122,712
13 Nov 19	12.94000 -0.05	13.00	12.84	12.89	197,257
12 Nov 19	12.99000 +0.20	13.01	12.73	12.78	181,863
11 Nov 19	12.79000 -0.06	12.93	12.73	12.77	142,240
08 Nov 19	12.85000 -0.13	12.89	12.74	12.83	209,139
07 Nov 19	12.98000 +0.20	13.15	12.86	12.99	238,610
06 Nov 19	12.78000 -0.37	13.21	12.78	13.08	166,178
05 Nov 19	13.15000 +0.53	13.20	12.70	12.78	256,890
04 Nov 19	12.62000 -0.10	12.87	12.58	12.75	335,562
01 Nov 19	12.72000 +0.52	13.20	12.26	12.62	480,583
31 Oct 19	12.20000 -0.10	12.23	11.81	12.23	169,887
30 Oct 19	12.30000 +0.01	12.33	11.97	12.15	189,238
29 Oct 19	12.29000 +0.03	12.40	12.15	12.23	266,973
28 Oct 19	12.26000 +0.01	12.45	12.19	12.19	143,787
25 Oct 19	12.25000 +0.23	12.34	11.91	11.91	160,598
24 Oct 19	12.02000 -0.29	12.40	11.92	12.40	157,985
23 Oct 19	12.31000 +0.53	12.35	11.80	11.83	202,732
22 Oct 19	11.78000 +0.07	11.83	11.43	11.69	134,485
21 Oct 19	11.71000 +0.43	11.88	11.46	11.46	175,328
18 Oct 19	11.28000 +0.00	11.31	10.57	11.00	310,062
17 Oct 19	11.28000 +0.03	11.33	11.13	11.23	221,477
16 Oct 19	11.25000 +0.07	11.33	11.10	11.18	232,589
15 Oct 19	11.18000 +0.02	11.27	11.00	11.19	218,563
14 Oct 19	11.16000 -0.37	11.53	11.11	11.50	183,603
11 Oct 19	11.53000 +0.26	11.66	11.22	11.39	431,093
10 Oct 19	11.27000 +0.17	11.37	11.10	11.13	184,165
09 Oct 19	11.10000 -0.45	11.74	10.96	11.60	317,162
08 Oct 19	11.55000 -0.27	11.81	11.43	11.71	262,102
07 Oct 19	11.82000 -0.21	12.21	11.80	12.01	195,070
04 Oct 19	12.03000 +0.05	12.07	11.75	12.01	131,992
03 Oct 19	11.98000 +0.14	12.06	11.72	11.82	123,638
02 Oct 19	11.84000 -0.24	12.10	11.78	11.94	209,670
01 Oct 19	12.08000 -0.46	12.87	11.92	12.68	217,454
30 Sep 19	12.54000 +0.24	12.59	12.26	12.32	272,169
27 Sep 19	12.30000 -0.01	12.55	12.22	12.28	152,540
26 Sep 19	12.31000 -0.23	12.54	12.18	12.54	154,455
25 Sep 19	12.54000 +0.08	12.79	12.47	12.55	215,140
24 Sep 19	12.46000 -0.85	13.24	12.43	13.19	219,778
23 Sep 19	13.31000 +0.51	13.37	12.71	12.76	257,412
20 Sep 19	12.80000 +0.08	12.99	12.65	12.78	851,991
19 Sep 19	12.72000 -0.39	13.08	12.50	13.08	353,423
18 Sep 19	13.11000 -0.43	13.56	12.82	13.56	240,278
17 Sep 19	13.54000 +0.05	13.62	13.36	13.48	303,733
16 Sep 19	13.49000 +0.26	13.50	13.27	13.27	230,472
13 Sep 19	13.23000 +0.36	13.37	12.89	12.96	268,941
12 Sep 19	12.87000 -0.34	13.27	12.79	13.27	414,825
11 Sep 19	13.21000 +0.22	13.22	12.74	12.90	223,876
10 Sep 19	12.99000 +0.22	12.99	12.69	12.79	238,877
09 Sep 19	12.77000 +0.50	12.78	12.33	12.33	247,485
06 Sep 19	12.27000 +0.01	12.40	12.20	12.32	225,010
05 Sep 19	12.26000 +0.32	12.51	12.09	12.09	204,120
04 Sep 19	11.94000 +0.21	12.04	11.80	11.81	131,439
03 Sep 19	11.73000 -0.31	11.98	11.68	11.95	299,005
30 Aug 19	12.04000 -0.08	12.43	11.96	12.23	146,163
29 Aug 19	12.12000 +0.55	12.18	11.69	11.73	234,374
28 Aug 19	11.57000 +0.24	11.74	11.11	11.28	317,815
27 Aug 19	11.33000 +0.14	11.50	11.23	11.36	220,265
26 Aug 19	11.19000 +0.09	11.32	11.07	11.24	194,028
23 Aug 19	11.10000 -0.19	11.29	10.94	11.22	296,533
22 Aug 19	11.29000 +0.02	11.39	11.17	11.34	219,072
21 Aug 19	11.27000 -0.01	11.48	11.18	11.48	214,991
20 Aug 19	11.28000 -0.10	11.47	11.15	11.32	339,369
19 Aug 19	11.38000 +0.22	11.45	11.22	11.37	268,143
16 Aug 19	11.16000 +0.50	11.19	10.76	10.76	242,655
15 Aug 19	10.66000 -0.33	10.97	10.58	10.96	351,681
14 Aug 19	10.99000 -0.53	11.40	10.94	11.40	282,821
13 Aug 19	11.52000 +0.19	11.64	11.17	11.30	341,535
12 Aug 19	11.33000 -0.18	11.50	11.16	11.47	302,938
09 Aug 19	11.51000 -0.33	11.81	11.42	11.81	325,571
08 Aug 19	11.84000 +0.21	11.90	11.62	11.82	452,893
07 Aug 19	11.63000 -0.02	11.88	11.40	11.54	246,093
06 Aug 19	11.65000 -0.05	11.87	11.09	11.70	581,840
05 Aug 19	11.70000 -0.63	12.21	11.60	11.80	659,760
02 Aug 19	12.33000 +0.05	12.68	11.64	11.64	691,621
01 Aug 19	12.28000 -0.75	13.09	12.24	12.86	745,697
31 Jul 19	13.03000 -0.20	13.22	12.73	13.11	503,857
30 Jul 19	13.23000 +0.72	13.24	12.39	12.45	454,937
29 Jul 19	12.51000 +0.03	12.56	12.33	12.45	268,958
26 Jul 19	12.48000 -0.40	12.80	12.33	12.80	216,800
25 Jul 19	12.88000 -0.37	13.23	12.83	13.23	256,309
24 Jul 19	13.25000 +0.30	13.31	12.94	12.94	239,489
23 Jul 19	12.95000 -0.04	13.15	12.92	13.05	412,576
22 Jul 19	12.99000 -0.16	13.19	12.92	13.19	243,404
19 Jul 19	13.15000 +0.32	13.23	12.69	12.70	416,667
18 Jul 19	12.83000 -0.14	12.94	12.73	12.93	720,030
17 Jul 19	12.97000 -0.25	13.23	12.91	13.22	431,145
16 Jul 19	13.22000 -0.21	13.50	13.06	13.12	492,031
15 Jul 19	13.43000 -0.19	13.68	13.24	13.61	195,935
12 Jul 19	13.62000 +0.24	13.77	13.41	13.46	279,398
11 Jul 19	13.38000 -0.85	14.20	13.33	14.20	677,317
10 Jul 19	14.23000 -0.05	14.40	14.16	14.27	397,538
09 Jul 19	14.28000 -0.64	14.82	14.17	14.75	391,095
08 Jul 19	14.92000 -0.11	15.01	14.71	14.88	203,830
05 Jul 19	15.03000 -0.25	15.19	14.50	14.50	270,826
03 Jul 19	15.28000 -0.10	15.50	15.21	15.50	224,107
02 Jul 19	15.38000 -0.38	15.74	15.24	15.74	197,374
01 Jul 19	15.76000 +0.29	15.84	15.55	15.84	222,627
28 Jun 19	15.47000 +0.29	15.53	15.13	15.17	298,938
27 Jun 19	15.18000 +0.06	15.36	15.08	15.20	142,350
26 Jun 19	15.12000 +0.34	15.21	14.87	14.91	109,118
25 Jun 19	14.78000 -0.29	15.06	14.76	15.04	204,002
24 Jun 19	15.07000 -0.25	15.41	14.93	15.41	190,780
21 Jun 19	15.32000 +0.12	15.42	14.86	15.06	518,161
20 Jun 19	15.20000 +0.27	15.36	15.10	15.14	240,086
19 Jun 19	14.93000 -0.22	15.39	14.92	15.14	253,110
18 Jun 19	15.15000 -0.13	15.54	15.08	15.39	289,788
17 Jun 19	15.28000 -0.04	15.54	15.26	15.38	251,438
14 Jun 19	15.32000 -0.05	15.55	15.25	15.45	657,282
13 Jun 19	15.37000 -0.03	15.65	15.25	15.48	319,538
12 Jun 19	15.40000 +0.02	15.55	15.30	15.31	440,924
11 Jun 19	15.38000 +0.13	15.67	15.31	15.44	208,023
10 Jun 19	15.25000 +0.13	15.36	15.12	15.29	259,765
07 Jun 19	15.12000 +0.41	15.22	14.70	14.80	263,060
06 Jun 19	14.71000 +0.00	14.85	14.54	14.72	226,138
05 Jun 19	14.71000 -0.22	14.99	14.43	14.78	265,962
04 Jun 19	14.93000 +0.64	14.97	14.33	14.34	247,313
03 Jun 19	14.29000 -0.04	14.57	14.13	14.40	319,791
31 May 19	14.33000 +0.15	14.35	13.69	14.06	635,949
30 May 19	14.18000 -0.10	14.50	14.12	14.29	253,938
29 May 19	14.28000 -0.45	14.63	14.16	14.60	326,792
28 May 19	14.73000 +0.10	14.97	14.61	14.61	366,891
24 May 19	14.63000 +0.20	14.75	14.37	14.51	676,223
23 May 19	14.43000 -0.94	15.37	14.35	15.15	467,211
22 May 19	15.37000 -0.37	15.69	15.21	15.61	386,188
21 May 19	15.74000 -0.03	15.93	15.72	15.87	253,341
20 May 19	15.77000 -0.38	16.15	15.71	16.15	253,045
17 May 19	16.15000 -0.25	16.55	16.05	16.24	590,921
16 May 19	16.40000 -0.07	16.77	16.31	16.43	389,989
15 May 19	16.47000 -0.11	16.53	16.23	16.46	298,286
14 May 19	16.58000 +0.17	16.77	16.37	16.53	254,518
13 May 19	16.41000 -0.55	16.68	16.30	16.54	246,005
10 May 19	16.96000 -0.01	17.21	16.57	17.21	280,351
09 May 19	16.97000 -0.15	17.28	16.74	16.89	385,548
08 May 19	17.12000 -0.28	17.45	17.00	17.20	559,398
07 May 19	17.40000 -0.22	17.74	17.22	17.49	513,390
06 May 19	17.62000 +0.22	17.66	16.59	17.52	693,226
03 May 19	17.40000 +3.33	17.50	14.25	14.26	1,429,187
02 May 19	14.07000 +0.02	14.08	13.83	14.02	303,219
01 May 19	14.05000 -0.11	14.37	14.05	14.24	428,521
30 Apr 19	14.16000 +0.03	14.31	14.09	14.09	244,250
29 Apr 19	14.13000 +0.22	14.20	13.90	13.94	259,839
26 Apr 19	13.91000 +0.21	13.96	13.63	13.75	286,441
25 Apr 19	13.70000 -0.43	14.29	13.67	14.21	252,677
24 Apr 19	14.13000 +0.03	14.19	13.93	14.10	235,707
23 Apr 19	14.10000 +0.13	14.18	13.85	14.06	317,013
22 Apr 19	13.97000 -0.33	14.31	13.93	14.23	284,096
18 Apr 19	14.30000 -0.23	14.63	14.06	14.60	299,098
17 Apr 19	14.53000 -0.31	14.98	14.50	14.98	403,110
16 Apr 19	14.84000 +0.32	14.85	14.24	14.44	246,017
15 Apr 19	14.52000 -0.23	14.84	14.44	14.84	323,954
12 Apr 19	14.75000 +0.12	14.84	14.61	14.69	294,011
11 Apr 19	14.63000 +0.47	14.70	14.07	14.25	317,545
10 Apr 19	14.16000 +0.30	14.32	13.77	13.87	249,272
09 Apr 19	13.86000 -0.16	14.01	13.74	13.98	221,111
08 Apr 19	14.02000 -0.08	14.13	13.89	14.10	140,196
05 Apr 19	14.10000 -0.13	14.28	14.02	14.28	169,634
04 Apr 19	14.23000 +0.05	14.35	14.07	14.17	164,113
03 Apr 19	14.18000 +0.33	14.20	13.83	13.87	359,762
02 Apr 19	13.85000 -0.09	14.00	13.74	13.95	220,744
01 Apr 19	13.94000 +0.43	13.98	13.58	13.65	199,868
29 Mar 19	13.51000 -0.17	13.83	13.43	13.82	201,916
28 Mar 19	13.68000 +0.11	13.79	13.42	13.61	177,588
27 Mar 19	13.57000 +0.28	13.60	13.32	13.36	238,943
26 Mar 19	13.29000 -0.33	13.70	13.22	13.58	235,300
25 Mar 19	13.62000 +0.03	13.64	13.29	13.62	295,136
22 Mar 19	13.59000 -0.54	14.09	13.52	14.01	157,336
21 Mar 19	14.13000 +0.33	14.18	13.64	13.77	275,762
20 Mar 19	13.80000 +0.02	13.92	13.50	13.84	203,051
19 Mar 19	13.78000 -0.22	14.14	13.73	14.10	210,333
18 Mar 19	14.00000 +0.10	14.13	13.86	13.89	282,884
15 Mar 19	13.90000 +0.39	14.25	13.31	13.55	689,397
14 Mar 19	13.51000 -0.21	13.76	13.45	13.75	192,409
13 Mar 19	13.72000 +0.05	13.90	13.68	13.73	240,815
12 Mar 19	13.67000 -0.07	13.83	13.55	13.76	298,345
11 Mar 19	13.74000 +0.31	13.87	13.46	13.50	305,919
08 Mar 19	13.43000 -0.05	13.53	13.20	13.39	97,294
07 Mar 19	13.48000 -0.20	13.69	13.36	13.69	245,153
06 Mar 19	13.68000 -0.52	14.20	13.65	14.20	291,761
05 Mar 19	14.20000 -0.09	14.26	14.04	14.25	294,952
04 Mar 19	14.29000 +0.01	14.42	14.16	14.34	327,439
01 Mar 19	14.28000 -0.04	14.45	14.00	14.41	325,860
28 Feb 19	14.32000 -0.29	14.65	14.08	14.61	498,368
27 Feb 19	14.61000 -0.13	14.77	14.41	14.76	360,702
26 Feb 19	14.74000 -0.26	15.07	14.58	15.01	273,067
25 Feb 19	15.00000 +0.35	15.10	14.72	14.78	343,096
22 Feb 19	14.65000 -0.07	14.91	14.63	14.79	213,564
21 Feb 19	14.72000 -0.50	15.32	14.52	15.21	372,197
20 Feb 19	15.22000 +0.45	15.42	14.68	14.78	549,806
19 Feb 19	14.77000 -0.21	15.42	14.72	15.02	571,884
15 Feb 19	14.98000 +0.01	15.78	14.37	14.88	719,261
14 Feb 19	14.97000 -0.37	15.34	14.72	15.32	932,088
13 Feb 19	15.34000 +0.35	15.34	14.95	15.10	399,265
12 Feb 19	14.99000 +0.62	15.11	14.39	14.48	484,685
11 Feb 19	14.37000 -0.27	14.72	14.36	14.67	230,227
08 Feb 19	14.64000 -0.25	14.87	14.46	14.84	381,179
07 Feb 19	14.89000 +0.04	14.94	14.53	14.82	429,957
06 Feb 19	14.85000 +0.20	14.90	14.57	14.62	321,429
05 Feb 19	14.65000 +0.14	14.73	14.30	14.50	312,765
04 Feb 19	14.51000 +0.11	14.53	14.24	14.41	263,262
01 Feb 19	14.40000 -0.37	14.86	14.28	14.86	268,119
31 Jan 19	14.77000 +0.48	14.79	14.17	14.35	575,375
30 Jan 19	14.29000 -0.17	14.63	14.20	14.63	345,975
29 Jan 19	14.46000 +0.18	14.51	14.01	14.51	409,482
28 Jan 19	14.28000 -0.04	14.36	14.12	14.32	331,946
25 Jan 19	14.32000 +0.09	14.62	14.22	14.22	333,412
24 Jan 19	14.23000 +0.18	14.40	14.03	14.05	340,128
23 Jan 19	14.05000 -0.56	14.70	13.93	14.70	802,323
22 Jan 19	14.61000 -0.16	14.82	14.39	14.70	792,625
18 Jan 19	14.77000 +0.30	14.98	14.38	14.40	1,170,493
17 Jan 19	14.47000 +0.52	14.87	13.62	13.72	9,416,151
16 Jan 19	13.95000 +2.22	14.18	13.07	13.25	3,139,943
15 Jan 19	11.73000 +0.22	11.75	11.51	11.55	183,201
14 Jan 19	11.51000 -0.09	11.65	11.40	11.59	113,808
11 Jan 19	11.60000 +0.12	11.75	11.39	11.47	124,629
10 Jan 19	11.48000 +0.29	11.53	11.04	11.15	136,118
09 Jan 19	11.19000 +0.42	11.27	10.68	10.84	203,357
08 Jan 19	10.77000 -0.13	11.05	10.61	10.93	255,469
07 Jan 19	10.90000 +0.14	10.95	10.63	10.78	140,584
04 Jan 19	10.76000 +0.31	10.78	10.51	10.54	107,807
03 Jan 19	10.45000 -0.20	10.72	10.24	10.62	162,326
02 Jan 19	10.65000 +0.21	10.70	10.12	10.33	149,393
31 Dec 18	10.44000 +0.11	10.46	9.96	10.41	188,338
28 Dec 18	10.33000 +0.05	10.44	9.92	10.35	287,003
27 Dec 18	10.28000 -0.03	10.31	10.03	10.19	155,938
26 Dec 18	10.31000 +0.57	10.35	9.59	9.81	175,218
24 Dec 18	9.74000 +0.06	9.83	9.36	9.68	258,217
21 Dec 18	9.68000 -0.32	10.18	9.64	9.98	321,654
20 Dec 18	10.00000 -0.55	10.64	9.86	10.55	469,595
19 Dec 18	10.55000 -0.30	11.08	10.46	10.84	283,865
18 Dec 18	10.85000 -0.17	11.57	10.82	11.12	162,407
17 Dec 18	11.02000 -0.35	11.38	10.95	11.38	216,584
14 Dec 18	11.37000 +0.13	11.41	11.16	11.16	165,299
13 Dec 18	11.24000 -0.46	11.80	11.19	11.70	198,014
12 Dec 18	11.70000 +0.33	12.00	11.47	11.47	192,186
11 Dec 18	11.37000 -0.36	11.83	11.33	11.76	219,833
10 Dec 18	11.73000 -0.25	12.10	11.58	12.01	230,090
07 Dec 18	11.98000 -0.43	12.64	11.98	12.45	268,379
06 Dec 18	12.41000 +0.28	12.43	11.59	12.01	311,941
04 Dec 18	12.13000 -0.36	12.67	12.11	12.48	301,636
03 Dec 18	12.49000 +0.25	12.59	12.22	12.44	204,214
30 Nov 18	12.24000 -0.04	12.35	11.94	12.21	212,642
29 Nov 18	12.28000 +0.11	12.61	12.08	12.10	168,108
28 Nov 18	12.17000 +0.27	12.18	11.46	11.96	356,431
27 Nov 18	11.90000 +0.07	12.01	11.79	11.96	165,872
26 Nov 18	11.83000 +0.00	12.16	11.82	11.97	160,115
23 Nov 18	11.83000 -0.24	12.04	11.82	11.92	65,950
21 Nov 18	12.07000 +0.16	12.30	12.01	12.01	130,225
20 Nov 18	11.91000 -0.49	12.39	11.86	12.06	228,197
19 Nov 18	12.40000 -0.36	12.74	12.40	12.70	175,791
16 Nov 18	12.76000 -0.18	13.02	12.72	12.90	155,626
15 Nov 18	12.94000 -0.16	13.11	12.86	13.02	227,687
14 Nov 18	13.10000 +0.00	13.38	12.90	13.24	126,552
13 Nov 18	13.10000 +0.02	13.34	12.92	13.04	269,360
12 Nov 18	13.08000 -0.63	13.69	12.93	13.60	310,105
09 Nov 18	13.71000 -0.65	14.35	13.59	14.35	164,310
08 Nov 18	14.36000 -0.74	15.03	14.32	15.03	162,610
07 Nov 18	15.10000 +0.79	15.17	14.25	14.41	334,072
06 Nov 18	14.31000 -0.33	14.71	14.28	14.63	167,530
05 Nov 18	14.64000 +0.13	14.88	14.42	14.50	298,014
02 Nov 18	14.51000 -0.43	15.15	14.26	15.00	437,223
01 Nov 18	14.94000 -0.27	15.49	14.69	15.33	457,299
31 Oct 18	15.21000 +0.34	15.43	14.83	14.95	381,531
30 Oct 18	14.87000 -0.02	15.04	14.45	14.94	570,868
29 Oct 18	14.89000 -0.84	16.20	14.88	15.86	832,708
26 Oct 18	15.73000 -1.50	16.43	14.61	16.37	1,167,776
25 Oct 18	17.23000 +0.13	17.63	17.01	17.24	260,059
24 Oct 18	17.10000 -0.62	17.75	17.05	17.67	203,112
23 Oct 18	17.72000 -0.07	18.08	17.40	17.65	307,824
22 Oct 18	17.79000 +0.10	18.39	17.70	17.85	449,526
19 Oct 18	17.69000 +0.13	17.86	17.54	17.78	296,334
18 Oct 18	17.56000 +0.65	17.61	16.87	17.00	392,312
17 Oct 18	16.91000 -0.53	17.41	16.72	17.35	169,504
16 Oct 18	17.44000 +0.33	17.45	16.93	17.26	274,409
15 Oct 18	17.11000 +0.57	17.16	16.51	16.62	214,027
12 Oct 18	16.54000 -0.27	17.32	16.53	17.10	302,397
11 Oct 18	16.81000 -0.07	17.02	16.44	16.93	434,427
10 Oct 18	16.88000 -1.15	18.08	16.84	17.87	433,587
09 Oct 18	18.03000 -0.49	18.87	17.98	18.52	483,001
08 Oct 18	18.52000 +0.10	18.70	18.25	18.25	259,612
05 Oct 18	18.42000 -0.49	19.14	18.20	19.08	531,280
04 Oct 18	18.91000 +2.51	18.99	16.56	16.56	1,299,200
03 Oct 18	16.40000 +0.28	16.42	15.78	16.17	409,954
02 Oct 18	16.12000 -0.58	16.93	16.07	16.69	206,018
01 Oct 18	16.70000 -0.10	17.12	16.48	16.86	268,116
28 Sep 18	16.80000 -0.10	17.10	16.55	16.80	248,301
27 Sep 18	16.90000 -0.30	17.35	16.80	17.30	208,819
26 Sep 18	17.20000 +0.80	17.27	16.45	16.50	455,506
25 Sep 18	16.40000 -0.25	16.60	16.05	16.60	313,672
24 Sep 18	16.65000 -0.50	17.05	16.50	17.00	227,018
21 Sep 18	17.15000 +0.80	17.15	16.30	16.30	697,333
20 Sep 18	16.35000 -0.20	16.70	16.20	16.65	235,747
19 Sep 18	16.55000 -0.40	17.08	16.30	16.95	263,979
18 Sep 18	16.95000 -0.45	17.45	16.95	17.35	169,269
17 Sep 18	17.40000 -0.25	17.70	17.35	17.60	112,186
14 Sep 18	17.65000 +0.20	17.80	17.43	17.50	132,813
13 Sep 18	17.45000 +0.30	17.60	17.00	17.25	167,863
12 Sep 18	17.15000 -0.20	17.50	17.05	17.35	210,613
11 Sep 18	17.35000 -0.20	17.65	17.35	17.55	169,487
10 Sep 18	17.55000 +0.35	17.65	17.00	17.30	312,651
07 Sep 18	17.20000 -0.40	17.58	17.20	17.55	162,270
06 Sep 18	17.60000 -0.15	17.90	17.50	17.80	156,084
05 Sep 18	17.75000 +0.05	17.88	17.46	17.65	204,789
04 Sep 18	17.70000 +0.00	18.00	17.25	17.70	345,333
31 Aug 18	17.70000 -0.05	18.05	17.60	17.75	137,220
30 Aug 18	17.75000 -0.10	18.00	17.70	17.85	145,900
29 Aug 18	17.85000 -0.20	18.16	17.75	18.10	134,626
28 Aug 18	18.05000 +0.30	18.25	17.90	17.95	155,369
27 Aug 18	17.75000 +0.05	18.25	17.70	17.80	208,420
24 Aug 18	17.70000 +0.00	17.90	17.58	17.70	165,901
23 Aug 18	17.70000 -0.05	18.00	17.60	17.85	204,129
22 Aug 18	17.75000 -0.10	17.95	17.58	17.85	165,773
21 Aug 18	17.85000 +0.45	18.05	17.45	17.50	336,033
20 Aug 18	17.40000 +0.15	17.60	17.20	17.20	203,907
17 Aug 18	17.25000 +0.00	17.40	17.15	17.25	181,929
16 Aug 18	17.25000 +0.00	17.45	17.15	17.35	179,636
15 Aug 18	17.25000 -0.55	17.95	17.10	17.85	175,687
14 Aug 18	17.80000 +0.20	17.80	17.52	17.60	233,373
13 Aug 18	17.60000 -0.05	17.80	17.35	17.60	218,832
10 Aug 18	17.65000 -0.35	18.00	17.60	17.85	171,261
09 Aug 18	18.00000 +0.15	18.15	17.88	17.90	225,846
08 Aug 18	17.85000 -0.10	18.10	17.77	18.00	176,576
07 Aug 18	17.95000 -0.05	18.30	17.90	18.15	270,195
06 Aug 18	18.00000 +0.10	18.07	17.80	17.95	179,641
03 Aug 18	17.90000 -0.15	18.20	17.70	18.00	260,390
02 Aug 18	18.05000 -0.45	18.48	18.00	18.40	258,853
01 Aug 18	18.50000 +0.55	18.75	17.90	18.00	611,004
31 Jul 18	17.95000 +0.50	18.20	17.60	17.60	515,906
30 Jul 18	17.45000 +0.35	18.30	17.30	17.35	459,186
27 Jul 18	17.10000 +0.20	17.20	15.45	15.85	508,274
26 Jul 18	16.90000 +0.15	16.95	16.45	16.70	226,644
25 Jul 18	16.75000 -0.25	17.25	16.60	17.00	195,130
24 Jul 18	17.00000 -0.20	17.30	17.00	17.25	116,376
23 Jul 18	17.20000 -0.10	17.40	17.00	17.35	226,557
20 Jul 18	17.30000 -0.38	17.65	17.20	17.60	258,264
19 Jul 18	17.68000 -0.02	17.80	17.52	17.60	221,287
18 Jul 18	17.70000 -0.05	17.90	17.60	17.65	339,326
17 Jul 18	17.75000 +0.35	17.95	17.35	17.35	295,719
16 Jul 18	17.40000 +0.05	17.50	17.20	17.45	186,385
13 Jul 18	17.35000 +0.35	17.60	17.05	17.05	195,603
12 Jul 18	17.00000 +0.15	17.10	16.85	16.90	127,518
11 Jul 18	16.85000 -0.40	17.25	16.85	17.15	93,790
10 Jul 18	17.25000 -0.20	17.50	17.23	17.40	140,245
09 Jul 18	17.45000 +0.10	17.65	17.30	17.40	224,966
06 Jul 18	17.35000 -0.15	17.60	17.25	17.45	168,464
05 Jul 18	17.50000 +0.45	17.65	17.00	17.15	371,636
03 Jul 18	17.05000 -0.40	17.45	16.90	17.40	110,274
02 Jul 18	17.45000 -0.05	17.45	17.00	17.40	156,285
29 Jun 18	17.50000 +0.00	17.60	17.30	17.60	170,447
28 Jun 18	17.50000 +0.00	17.60	17.30	17.55	168,635
27 Jun 18	17.50000 +0.00	17.65	17.30	17.55	271,923
26 Jun 18	17.50000 +0.55	17.75	16.20	16.90	339,418
25 Jun 18	16.95000 +0.05	17.15	16.75	16.80	263,379
22 Jun 18	16.90000 +0.00	17.13	16.65	16.95	203,713
21 Jun 18	16.90000 +0.20	16.90	16.50	16.80	259,679
20 Jun 18	16.70000 +0.60	17.00	16.15	17.00	193,367
19 Jun 18	16.10000 -0.30	16.40	16.10	16.35	107,156
18 Jun 18	16.40000 -0.10	16.50	16.30	16.40	117,688
15 Jun 18	16.50000 +0.00	16.70	16.15	16.45	276,275
14 Jun 18	16.50000 +0.05	17.60	16.13	16.35	161,906
13 Jun 18	16.45000 -0.20	16.75	16.30	16.75	123,482
12 Jun 18	16.65000 -0.10	16.80	16.55	16.75	161,542
11 Jun 18	16.75000 +0.00	17.00	16.66	16.80	175,842
08 Jun 18	16.75000 +0.05	16.85	16.55	16.65	221,548
07 Jun 18	16.70000 +0.30	16.95	16.40	16.45	272,860
06 Jun 18	16.40000 +0.20	16.60	16.30	16.30	222,265
05 Jun 18	16.20000 +0.15	16.25	16.00	16.10	317,144
04 Jun 18	16.05000 -0.05	16.25	16.00	16.20	138,271
01 Jun 18	16.10000 +0.05	16.25	15.95	16.10	245,825
31 May 18	16.05000 +0.00	16.25	16.00	16.10	184,163
30 May 18	16.05000 -0.15	16.50	16.00	16.25	307,947
29 May 18	16.20000 +0.05	16.30	15.95	16.05	274,062
25 May 18	16.15000 -0.15	16.45	15.95	16.20	181,528
24 May 18	16.30000 +0.03	16.50	15.98	16.20	283,387
23 May 18	16.27000 +0.12	16.30	15.58	16.05	203,871
22 May 18	16.15000 -0.05	16.40	16.10	16.35	143,732
21 May 18	16.20000 +0.20	16.33	15.80	15.95	232,865
18 May 18	16.00000 -0.05	16.15	15.75	16.10	267,980
17 May 18	16.05000 +0.10	16.25	15.80	16.00	270,827
16 May 18	15.95000 +0.85	16.00	15.15	15.15	606,406
15 May 18	15.10000 +0.00	15.40	14.95	15.15	391,213
14 May 18	15.10000 +0.20	15.40	14.85	15.00	372,773
11 May 18	14.90000 +0.35	15.20	14.58	14.85	455,330
10 May 18	14.55000 +0.20	15.00	14.35	14.45	349,875
09 May 18	14.35000 +0.05	14.40	14.13	14.30	323,808
08 May 18	14.30000 +0.60	14.50	13.60	13.70	452,147
07 May 18	13.70000 +0.15	14.00	13.50	13.70	288,983
04 May 18	13.55000 +0.35	14.00	12.95	13.10	121,788
03 May 18	13.20000 -0.15	13.40	13.00	13.30	178,089
02 May 18	13.35000 +0.05	13.70	13.25	13.35	187,708
01 May 18	13.30000 -0.10	13.35	13.03	13.35	152,101
30 Apr 18	13.40000 -0.10	13.55	13.30	13.50	116,788
27 Apr 18	13.50000 +0.05	13.65	13.35	13.50	106,676
26 Apr 18	13.45000 -0.05	13.53	13.23	13.45	149,734
25 Apr 18	13.50000 -0.05	13.60	13.30	13.55	50,211
24 Apr 18	13.55000 -0.10	13.85	13.46	13.80	95,113
23 Apr 18	13.65000 -0.05	13.90	13.58	13.75	131,763
20 Apr 18	13.70000 -0.20	13.95	13.60	13.90	104,704
19 Apr 18	13.90000 +0.05	14.05	13.75	13.90	126,244
18 Apr 18	13.85000 +0.15	14.00	13.65	13.80	114,649
17 Apr 18	13.70000 +0.05	14.03	13.55	13.80	165,067
16 Apr 18	13.65000 +0.35	13.70	13.40	13.40	109,996
13 Apr 18	13.30000 -0.10	13.45	13.20	13.45	96,449
12 Apr 18	13.40000 +0.05	13.45	13.30	13.40	107,633
11 Apr 18	13.35000 +0.15	13.45	13.15	13.20	64,993
10 Apr 18	13.20000 +0.20	13.30	13.00	13.10	152,848
09 Apr 18	13.00000 +0.40	13.00	12.60	12.60	141,736
06 Apr 18	12.60000 -0.20	12.88	12.50	12.70	75,529
05 Apr 18	12.80000 +0.05	13.00	12.70	12.85	78,155
04 Apr 18	12.75000 +0.35	12.80	12.25	12.35	139,936
03 Apr 18	12.40000 +0.00	12.50	12.30	12.45	243,721
02 Apr 18	12.40000 -0.05	12.55	12.20	12.45	210,636
29 Mar 18	12.45000 +0.10	12.53	12.30	12.45	84,928
28 Mar 18	12.35000 -0.05	12.50	12.25	12.40	122,181
27 Mar 18	12.40000 -0.15	12.55	12.25	12.55	122,421
26 Mar 18	12.55000 +0.15	12.60	12.40	12.60	182,249
23 Mar 18	12.40000 -0.35	12.93	12.35	12.85	305,620
22 Mar 18	12.75000 -0.55	13.30	12.70	13.25	199,804
21 Mar 18	13.30000 +0.20	13.50	12.90	13.10	211,627
20 Mar 18	13.10000 +0.20	13.18	12.85	13.10	208,257
19 Mar 18	12.90000 -0.30	13.45	12.80	13.15	203,426
16 Mar 18	13.20000 +0.65	13.45	12.55	12.65	439,934
15 Mar 18	12.55000 -0.35	12.95	12.55	12.95	83,537
14 Mar 18	12.90000 +0.05	13.00	12.75	12.95	133,832
13 Mar 18	12.85000 +0.10	13.00	12.80	12.85	110,010
12 Mar 18	12.75000 -0.25	13.10	12.68	13.05	92,526
09 Mar 18	13.00000 +0.30	13.13	12.70	12.75	142,265
08 Mar 18	12.70000 +0.10	12.85	12.65	12.65	194,462
07 Mar 18	12.60000 -0.70	13.10	12.05	13.10	347,000
06 Mar 18	13.30000 +0.60	13.55	12.70	12.70	259,542
05 Mar 18	12.70000 -0.30	13.15	12.65	12.95	154,164
02 Mar 18	13.00000 +0.10	13.10	12.65	12.90	51,994
01 Mar 18	12.90000 -0.30	13.25	12.80	13.20	132,467
28 Feb 18	13.20000 -0.20	13.45	13.10	13.45	119,661
27 Feb 18	13.40000 -0.20	13.70	13.28	13.65	93,375
26 Feb 18	13.60000 +0.05	13.75	13.45	13.60	127,757
23 Feb 18	13.55000 -0.15	13.90	13.25	13.85	210,134
22 Feb 18	13.70000 +0.15	13.85	13.55	13.65	216,864
21 Feb 18	13.55000 +0.55	13.65	12.95	13.05	220,374
20 Feb 18	13.00000 -0.50	13.65	12.75	13.55	348,762
16 Feb 18	13.50000 +0.35	14.70	13.15	14.40	309,994
15 Feb 18	13.15000 -0.15	13.60	12.80	13.45	157,044
14 Feb 18	13.30000 +0.55	13.40	12.60	12.70	191,973
13 Feb 18	12.75000 +0.05	12.90	12.55	12.75	154,116
12 Feb 18	12.70000 +0.00	12.95	12.55	12.80	111,025
09 Feb 18	12.70000 +0.25	12.80	12.40	12.60	285,485
08 Feb 18	12.45000 -0.55	13.05	12.35	13.05	232,741
07 Feb 18	13.00000 -0.15	13.25	12.50	13.15	266,583
06 Feb 18	13.15000 -0.15	13.35	12.85	13.15	194,898
05 Feb 18	13.30000 -0.70	14.00	13.25	13.90	189,806
02 Feb 18	14.00000 -0.20	14.20	13.85	14.15	157,497
01 Feb 18	14.20000 -0.50	14.80	14.10	14.65	181,064
31 Jan 18	14.70000 -0.05	14.90	14.60	14.75	179,094
30 Jan 18	14.75000 +0.15	14.85	14.60	14.70	199,080
29 Jan 18	14.60000 +0.15	14.65	14.35	14.50	135,197
26 Jan 18	14.45000 +0.00	14.60	14.26	14.50	105,112
25 Jan 18	14.45000 +0.05	14.50	14.28	14.50	126,267
24 Jan 18	14.40000 -0.03	14.70	14.35	14.45	144,507
23 Jan 18	14.43000 -0.17	14.70	14.33	14.60	74,704
22 Jan 18	14.60000 -0.20	14.85	14.50	14.75	78,157
19 Jan 18	14.80000 +0.40	14.85	14.30	14.35	155,293
18 Jan 18	14.40000 -0.15	14.65	14.25	14.50	152,263
17 Jan 18	14.55000 +0.15	14.60	14.30	14.40	172,431
16 Jan 18	14.40000 -0.35	14.90	14.25	14.80	110,933
12 Jan 18	14.75000 +0.37	14.85	14.30	14.45	124,842
11 Jan 18	14.38000 +0.28	14.53	14.05	14.15	123,517
10 Jan 18	14.10000 -0.05	14.40	14.10	14.20	126,982
09 Jan 18	14.15000 +0.00	14.40	14.15	14.25	113,433
08 Jan 18	14.15000 +0.00	14.25	14.05	14.05	96,423
05 Jan 18	14.15000 +0.05	14.25	13.95	14.15	81,974
04 Jan 18	14.10000 -0.25	14.35	13.95	14.30	149,702
03 Jan 18	14.35000 +0.05	14.50	14.15	14.30	186,952
02 Jan 18	14.30000 +0.00	14.50	14.10	14.30	470,394
29 Dec 17	14.30000 +0.05	14.40	14.10	14.25	81,794
28 Dec 17	14.25000 -0.05	14.60	14.10	14.25	169,725
27 Dec 17	14.30000 +0.00	14.50	14.15	14.35	106,355
26 Dec 17	14.30000 +0.10	14.36	14.05	14.10	101,985
22 Dec 17	14.20000 +0.45	14.30	13.80	13.80	315,244
21 Dec 17	13.75000 +0.00	14.00	13.60	13.70	167,021
20 Dec 17	13.75000 +0.10	14.00	13.65	13.65	189,763
19 Dec 17	13.65000 +0.55	13.95	13.10	13.10	183,946
18 Dec 17	13.10000 +0.20	13.15	12.85	12.95	545,779
15 Dec 17	12.90000 -0.40	13.40	12.60	13.30	276,193
14 Dec 17	13.30000 -0.10	13.50	13.25	13.50	117,213
13 Dec 17	13.40000 +0.10	13.53	13.15	13.30	186,486
12 Dec 17	13.30000 +0.10	13.40	13.20	13.30	214,792
11 Dec 17	13.20000 -0.15	13.35	13.11	13.25	218,718
08 Dec 17	13.35000 -0.13	13.60	13.30	13.60	94,526
07 Dec 17	13.47500 -0.02	13.60	13.35	13.55	102,153
06 Dec 17	13.50000 +0.10	13.50	13.10	13.35	138,623
05 Dec 17	13.40000 -0.15	13.68	13.25	13.55	194,769
04 Dec 17	13.55000 -0.25	13.90	13.45	13.85	159,945
01 Dec 17	13.80000 -0.35	14.10	13.55	14.00	406,932
30 Nov 17	14.15000 +0.10	14.23	13.80	14.05	345,214
29 Nov 17	14.05000 +0.15	14.10	13.80	13.95	117,668
28 Nov 17	13.90000 -0.30	14.20	13.90	14.20	200,806
27 Nov 17	14.20000 -0.10	14.30	14.05	14.25	51,450
24 Nov 17	14.30000 +0.00	14.30	14.05	14.30	78,388
22 Nov 17	14.30000 -0.10	14.55	14.05	14.40	90,200
21 Nov 17	14.40000 +0.35	14.50	14.05	14.10	153,916
20 Nov 17	14.05000 -0.15	14.28	14.00	14.15	151,575
17 Nov 17	14.20000 +0.05	14.30	14.10	14.20	90,814
16 Nov 17	14.15000 +0.05	14.25	14.00	14.10	115,816
15 Nov 17	14.10000 +0.10	14.15	13.65	14.00	112,979
14 Nov 17	14.00000 -0.15	14.20	13.90	14.10	82,822
13 Nov 17	14.15000 -0.15	14.50	14.00	14.20	149,969
10 Nov 17	14.30000 +0.10	14.50	14.00	14.25	198,672
09 Nov 17	14.20000 -0.30	14.55	14.10	14.45	231,761
08 Nov 17	14.50000 +0.20	14.50	14.00	14.30	215,259
07 Nov 17	14.30000 -0.25	14.70	14.20	14.60	183,341
06 Nov 17	14.55000 +0.10	14.60	14.30	14.50	270,675
03 Nov 17	14.45000 -0.55	15.00	14.40	14.95	181,054
02 Nov 17	15.00000 +0.75	15.00	13.80	14.35	356,897
01 Nov 17	14.25000 -0.45	14.80	14.20	14.70	302,978
31 Oct 17	14.70000 +0.45	14.85	14.25	14.35	338,835
30 Oct 17	14.25000 +0.30	14.48	13.75	13.75	344,491
27 Oct 17	13.95000 -0.15	14.15	13.10	13.40	373,285
26 Oct 17	14.10000 -0.20	14.30	14.00	14.30	220,924
25 Oct 17	14.30000 -0.10	14.60	13.95	14.45	275,054
24 Oct 17	14.40000 +0.20	14.55	14.13	14.25	375,146
23 Oct 17	14.20000 -0.10	14.45	14.10	14.35	307,523
20 Oct 17	14.30000 +0.10	14.40	13.90	14.20	392,658
19 Oct 17	14.20000 +0.70	14.25	13.75	13.80	589,553
18 Oct 17	13.50000 -0.05	13.74	13.50	13.65	319,206
17 Oct 17	13.55000 +0.10	13.65	13.30	13.45	416,577
16 Oct 17	13.45000 +0.25	13.70	13.22	13.25	372,304
13 Oct 17	13.20000 -0.25	13.50	13.05	13.50	364,659
12 Oct 17	13.45000 +0.65	13.63	12.90	12.90	357,103
11 Oct 17	12.80000 -0.10	13.00	12.60	12.95	276,184
10 Oct 17	12.90000 +1.05	12.90	11.85	11.95	2,651,345
09 Oct 17	11.85000 -0.10	12.05	11.85	11.95	30,120
06 Oct 17	11.95000 +0.15	12.00	11.85	11.90	621,500
05 Oct 17	11.80000 +0.00	12.00	11.80	11.90	143,852
04 Oct 17	11.80000 -0.15	11.98	11.70	11.95	202,598
03 Oct 17	11.95000 +0.15	11.98	11.80	11.85	237,072
02 Oct 17	11.80000 -0.05	12.00	11.75	11.90	168,873
29 Sep 17	11.85000 +0.15	11.98	11.60	11.75	371,604
28 Sep 17	11.70000 +0.15	11.75	11.45	11.50	272,000
27 Sep 17	11.55000 -0.10	11.80	11.43	11.65	341,808
26 Sep 17	11.65000 +0.80	11.70	10.80	10.95	497,630
25 Sep 17	10.85000 +0.25	10.95	10.55	10.60	243,419
22 Sep 17	10.60000 +0.05	10.70	10.55	10.55	117,411
21 Sep 17	10.55000 -0.30	10.90	10.50	10.90	107,286
20 Sep 17	10.85000 -0.10	11.05	10.75	11.00	75,952
19 Sep 17	10.95000 +0.05	11.05	10.85	10.95	119,414
18 Sep 17	10.90000 +0.15	11.00	10.75	10.75	148,537
15 Sep 17	10.75000 -0.15	11.00	10.45	10.90	366,898
14 Sep 17	10.90000 -0.10	11.05	10.85	11.00	73,442
13 Sep 17	11.00000 -0.10	11.15	10.95	11.10	118,121
12 Sep 17	11.10000 -0.05	11.35	11.00	11.15	91,705
11 Sep 17	11.15000 +0.05	11.25	10.95	11.10	206,727
08 Sep 17	11.10000 +0.15	11.25	10.93	10.95	92,724
07 Sep 17	10.95000 +0.05	11.05	10.85	10.95	55,101
06 Sep 17	10.90000 -0.05	11.10	10.82	11.00	93,027
05 Sep 17	10.95000 -0.25	11.25	10.95	11.20	110,422
01 Sep 17	11.20000 +0.15	11.25	11.05	11.15	64,977
31 Aug 17	11.05000 +0.05	11.20	10.95	11.05	100,272
30 Aug 17	11.00000 +0.00	11.10	10.88	11.00	98,128
29 Aug 17	11.00000 -0.25	11.30	11.00	11.20	167,535
28 Aug 17	11.25000 +0.15	11.45	11.20	11.20	146,319
25 Aug 17	11.10000 +0.20	11.20	10.90	10.95	184,813
24 Aug 17	10.90000 +0.00	10.95	10.85	10.95	66,476
23 Aug 17	10.90000 -0.05	10.95	10.75	10.95	93,582
22 Aug 17	10.95000 -0.05	11.07	10.88	11.00	195,444
21 Aug 17	11.00000 +0.05	11.05	10.85	10.95	175,356
18 Aug 17	10.95000 +0.00	11.10	10.85	11.00	152,903
17 Aug 17	10.95000 -0.25	11.30	10.90	11.20	224,677
16 Aug 17	11.20000 +0.35	11.20	10.95	10.95	141,933
15 Aug 17	10.85000 -0.15	11.10	10.80	11.10	158,945
14 Aug 17	11.00000 +0.25	11.05	10.75	10.75	171,898
11 Aug 17	10.75000 +0.10	10.80	10.50	10.65	101,524
10 Aug 17	10.65000 -0.10	10.85	10.60	10.70	91,179
09 Aug 17	10.75000 -0.15	11.00	10.70	10.85	89,789
08 Aug 17	10.90000 -0.10	11.10	10.70	11.05	156,476
07 Aug 17	11.00000 +0.15	11.15	10.95	10.95	152,300
04 Aug 17	10.85000 +0.00	10.95	10.70	10.85	271,656
03 Aug 17	10.85000 -0.15	11.20	10.80	11.00	227,893
02 Aug 17	11.00000 -0.10	11.15	10.75	11.00	258,677
01 Aug 17	11.10000 +0.10	11.15	10.88	11.00	159,674
31 Jul 17	11.00000 -0.35	11.45	10.95	11.45	200,852
28 Jul 17	11.35000 -0.60	12.35	11.10	11.75	344,497
27 Jul 17	11.95000 -0.25	12.45	11.80	12.30	264,300
26 Jul 17	12.20000 +0.05	12.35	12.15	12.15	202,200
25 Jul 17	12.15000 +0.05	12.40	12.10	12.20	210,800
24 Jul 17	12.10000 +0.05	12.30	12.02	12.15	213,504
21 Jul 17	12.05000 -0.20	12.25	11.95	12.15	255,174
20 Jul 17	12.25000 +0.20	12.40	12.15	12.15	203,772
19 Jul 17	12.05000 +0.10	12.35	11.95	12.00	126,885
18 Jul 17	11.95000 +0.25	12.05	11.75	11.75	247,301
17 Jul 17	11.70000 +0.15	11.70	11.57	11.60	113,556
14 Jul 17	11.55000 +0.10	11.65	11.40	11.55	351,545
13 Jul 17	11.45000 +0.05	11.57	11.38	11.40	124,001
12 Jul 17	11.40000 +0.15	11.55	11.35	11.40	90,324
11 Jul 17	11.25000 +0.00	11.35	11.10	11.30	105,107
10 Jul 17	11.25000 +0.15	11.35	11.00	11.15	157,960
07 Jul 17	11.10000 +0.00	11.20	10.98	11.10	115,797
06 Jul 17	11.10000 -0.20	11.45	11.05	11.25	76,571
05 Jul 17	11.30000 -0.30	11.55	11.25	11.55	116,966
03 Jul 17	11.60000 +0.10	11.70	11.50	11.60	36,632
30 Jun 17	11.50000 +0.10	11.60	11.32	11.45	83,461
29 Jun 17	11.40000 -0.15	11.63	11.40	11.55	89,686
28 Jun 17	11.55000 +0.30	11.70	11.20	11.35	63,358
27 Jun 17	11.25000 -0.20	11.50	11.25	11.35	77,719
26 Jun 17	11.45000 +0.00	11.60	11.25	11.25	132,689
23 Jun 17	11.45000 -0.30	11.70	11.40	11.60	164,497
22 Jun 17	11.75000 +0.00	11.90	11.65	11.65	105,436
21 Jun 17	11.75000 -0.15	12.00	11.65	11.75	157,317
20 Jun 17	11.90000 +0.10	11.95	11.60	11.70	105,096
19 Jun 17	11.80000 -0.05	11.95	11.70	11.90	85,697
16 Jun 17	11.85000 +0.05	11.99	11.60	11.80	109,855
15 Jun 17	11.80000 +0.10	11.95	11.55	11.60	105,193
14 Jun 17	11.70000 -0.15	11.90	11.50	11.90	105,051
13 Jun 17	11.85000 +0.15	12.00	11.65	11.70	97,510
12 Jun 17	11.70000 -0.30	12.28	11.60	12.10	113,594
09 Jun 17	12.00000 +0.25	12.18	11.62	11.75	161,929
08 Jun 17	11.75000 +0.40	11.75	11.15	11.40	142,765
07 Jun 17	11.35000 -0.05	11.60	11.25	11.45	114,041
06 Jun 17	11.40000 -0.10	11.63	11.35	11.50	110,766
05 Jun 17	11.50000 -0.40	11.90	11.50	11.85	122,662
02 Jun 17	11.90000 +0.10	11.95	11.65	11.90	128,612
01 Jun 17	11.80000 +0.15	11.90	11.55	11.60	141,655
31 May 17	11.65000 +0.00	11.77	11.60	11.75	154,792
30 May 17	11.65000 +0.15	11.80	11.25	11.45	159,726
26 May 17	11.50000 +0.15	11.55	11.30	11.40	121,232
25 May 17	11.35000 -0.05	11.50	11.25	11.50	97,424
24 May 17	11.40000 +0.15	11.52	11.20	11.30	164,705
23 May 17	11.25000 +0.05	11.40	11.20	11.20	91,691
22 May 17	11.20000 +0.05	11.27	10.95	11.10	177,292
19 May 17	11.15000 +0.00	11.30	11.02	11.15	132,124
18 May 17	11.15000 +0.10	11.23	11.00	11.05	117,184
17 May 17	11.05000 -0.25	11.35	11.05	11.25	187,623
16 May 17	11.30000 -0.05	11.50	11.20	11.40	163,681
15 May 17	11.35000 +0.20	11.40	11.10	11.25	172,863
12 May 17	11.15000 +0.00	11.20	10.95	11.20	134,011
11 May 17	11.15000 -0.20	11.35	11.07	11.35	105,654
10 May 17	11.35000 +0.25	11.40	11.10	11.20	210,283
09 May 17	11.10000 -0.05	11.25	11.02	11.10	68,389
08 May 17	11.15000 -0.05	11.32	11.10	11.15	116,644
05 May 17	11.20000 +0.05	11.35	11.00	11.30	257,830
04 May 17	11.15000 -0.40	11.65	11.10	11.55	181,695
03 May 17	11.55000 -0.25	11.85	11.55	11.70	147,405
02 May 17	11.80000 +0.00	11.95	11.55	11.80	249,671
01 May 17	11.80000 -0.40	12.30	11.70	12.30	182,244
28 Apr 17	12.20000 -0.35	12.70	11.85	11.85	274,033
27 Apr 17	12.55000 +0.10	12.70	12.40	12.45	173,915
26 Apr 17	12.45000 +0.10	12.55	12.15	12.40	229,325
25 Apr 17	12.35000 +0.55	12.55	11.90	11.90	332,416
24 Apr 17	11.80000 +0.15	12.05	11.70	11.85	216,377
21 Apr 17	11.65000 -0.05	11.98	11.60	11.75	203,316
20 Apr 17	11.70000 +0.10	11.95	11.55	11.75	172,593
19 Apr 17	11.60000 -0.10	11.90	11.50	11.80	140,866
18 Apr 17	11.70000 +0.20	11.93	11.50	11.55	152,230
17 Apr 17	11.50000 +0.05	11.57	11.40	11.55	171,678
13 Apr 17	11.45000 -0.15	11.65	11.30	11.60	304,505
12 Apr 17	11.60000 -0.05	11.80	11.50	11.65	130,090
11 Apr 17	11.65000 +0.15	11.85	11.50	11.50	147,734
10 Apr 17	11.50000 +0.05	11.80	11.45	11.45	193,710
07 Apr 17	11.45000 -0.25	11.70	11.43	11.70	89,938
06 Apr 17	11.70000 +0.35	11.80	11.40	11.40	147,910
05 Apr 17	11.35000 -0.30	11.80	11.30	11.70	143,444
04 Apr 17	11.65000 +0.05	11.88	11.60	11.60	133,690
03 Apr 17	11.60000 -0.10	12.00	11.50	11.65	570,225
31 Mar 17	11.70000 -0.10	12.00	11.65	11.80	62,322
30 Mar 17	11.80000 -0.05	11.95	11.70	11.80	110,538
29 Mar 17	11.85000 +0.00	11.98	11.55	11.85	107,842
28 Mar 17	11.85000 +0.00	12.10	11.80	11.85	227,374
27 Mar 17	11.85000 +0.15	12.00	11.50	11.60	156,280
24 Mar 17	11.70000 +0.10	11.77	11.45	11.55	149,840
23 Mar 17	11.60000 +0.25	11.75	11.35	11.35	246,282
22 Mar 17	11.35000 +0.05	11.50	11.25	11.30	111,245
21 Mar 17	11.30000 -0.10	11.45	11.05	11.40	168,657
20 Mar 17	11.40000 +0.20	11.55	11.10	11.20	157,165
17 Mar 17	11.20000 +0.00	11.40	11.15	11.20	333,556
16 Mar 17	11.20000 -0.15	11.45	11.10	11.40	247,674
15 Mar 17	11.35000 +0.05	11.50	11.20	11.25	288,003
14 Mar 17	11.30000 -0.15	11.55	11.25	11.40	107,819
13 Mar 17	11.45000 +0.20	11.55	11.23	11.30	207,033
10 Mar 17	11.25000 -0.20	11.70	11.20	11.50	228,895
09 Mar 17	11.45000 -0.30	11.80	11.45	11.70	140,119
08 Mar 17	11.75000 -0.10	12.00	11.63	11.85	440,293
07 Mar 17	11.85000 +0.10	11.95	11.60	11.75	198,452
06 Mar 17	11.75000 -0.40	12.05	11.60	12.05	246,676
03 Mar 17	12.15000 +0.05	12.35	11.90	12.15	189,642
02 Mar 17	12.10000 -0.15	12.35	12.10	12.20	145,045
01 Mar 17	12.25000 +0.20	12.35	12.05	12.15	179,872
28 Feb 17	12.05000 -0.15	12.35	12.00	12.10	245,396
27 Feb 17	12.20000 +0.05	12.50	11.95	12.10	262,909
24 Feb 17	12.15000 +0.15	12.20	11.80	12.00	399,339
23 Feb 17	12.00000 -0.25	12.85	11.80	12.30	521,524
22 Feb 17	12.25000 -0.35	12.85	12.05	12.60	277,626
21 Feb 17	12.60000 +0.10	12.70	12.50	12.60	245,919
17 Feb 17	12.50000 +0.20	12.75	12.05	12.30	286,907
16 Feb 17	12.30000 -0.20	12.57	12.30	12.45	210,825
15 Feb 17	12.50000 -0.15	12.65	12.27	12.60	244,756
14 Feb 17	12.65000 -0.05	12.85	12.50	12.60	237,296
13 Feb 17	12.70000 +0.15	12.80	12.55	12.75	318,507
10 Feb 17	12.55000 +0.15	12.98	12.45	12.95	260,414
09 Feb 17	12.40000 -0.10	12.50	12.32	12.50	186,421
08 Feb 17	12.50000 +0.20	12.50	12.05	12.40	176,097
07 Feb 17	12.30000 -0.10	12.40	12.15	12.35	100,604
06 Feb 17	12.40000 -0.10	12.65	12.15	12.50	162,397
03 Feb 17	12.50000 +0.25	12.55	12.30	12.40	175,242
02 Feb 17	12.25000 +0.05	12.40	12.05	12.40	271,923
01 Feb 17	12.20000 +0.25	12.30	12.00	12.10	215,337
31 Jan 17	11.95000 +0.10	12.30	11.80	12.15	226,844
30 Jan 17	11.85000 -0.15	12.00	11.65	12.00	187,051
27 Jan 17	12.00000 +0.30	12.15	11.70	11.75	219,805
26 Jan 17	11.70000 -0.32	12.00	11.70	12.00	102,175
25 Jan 17	12.02500 +0.32	12.05	11.40	11.70	225,205
24 Jan 17	11.70000 +0.30	11.80	11.45	11.45	144,697
23 Jan 17	11.40000 +0.00	11.90	11.20	11.30	250,734
20 Jan 17	11.40000 -0.10	11.65	11.20	11.50	111,421
19 Jan 17	11.50000 +0.45	11.70	11.10	11.15	154,960
18 Jan 17	11.05000 -0.15	11.30	10.90	11.30	121,263
17 Jan 17	11.20000 +0.15	11.35	10.90	11.10	161,701
13 Jan 17	11.05000 +0.05	11.35	10.88	11.05	183,092
12 Jan 17	11.00000 -0.45	11.40	10.80	11.40	154,796
11 Jan 17	11.45000 +0.65	11.50	10.75	10.80	141,664
10 Jan 17	10.80000 +0.25	10.85	10.35	10.55	86,750
09 Jan 17	10.55000 -0.25	10.80	10.45	10.80	146,640
06 Jan 17	10.80000 -0.65	11.15	10.50	11.05	166,405
05 Jan 17	11.45000 -0.10	11.70	11.20	11.65	86,137
04 Jan 17	11.55000 +0.15	11.75	11.20	11.45	278,805
03 Jan 17	11.40000 +0.75	11.45	10.65	10.75	521,412
30 Dec 16	10.65000 +0.15	10.65	10.35	10.55	56,951
29 Dec 16	10.50000 +0.10	10.65	10.35	10.45	57,822
28 Dec 16	10.40000 -0.30	10.70	10.35	10.70	70,993
27 Dec 16	10.70000 +0.00	10.75	10.35	10.75	63,984
23 Dec 16	10.70000 +0.15	10.70	10.40	10.45	35,233
22 Dec 16	10.55000 +0.15	10.70	9.88	10.40	94,676
21 Dec 16	10.40000 -0.15	10.64	9.91	10.50	47,737
20 Dec 16	10.55000 +0.05	10.70	10.03	10.45	65,456
19 Dec 16	10.50000 -0.15	10.70	10.35	10.70	82,023
16 Dec 16	10.65000 +0.50	10.65	10.10	10.20	203,446
15 Dec 16	10.15000 +0.15	10.30	10.00	10.00	74,544
14 Dec 16	10.00000 -0.10	10.25	9.80	10.15	78,303
13 Dec 16	10.10000 +0.05	10.25	9.85	10.10	56,972
12 Dec 16	10.05000 -0.15	10.40	10.00	10.20	57,463
09 Dec 16	10.20000 +0.00	10.30	9.90	10.20	37,141
08 Dec 16	10.20000 -0.10	10.48	9.90	10.30	136,923
07 Dec 16	10.30000 +0.30	10.40	9.96	10.05	85,558
06 Dec 16	10.00000 +0.10	10.20	9.90	9.90	96,995
05 Dec 16	9.90000 +0.25	9.95	9.70	9.75	87,289
02 Dec 16	9.65000 +0.15	9.70	9.33	9.45	72,282
01 Dec 16	9.50000 +0.00	9.65	9.45	9.50	86,710
30 Nov 16	9.50000 -0.05	9.70	9.48	9.65	66,041
29 Nov 16	9.55000 +0.05	9.70	9.25	9.45	50,957
28 Nov 16	9.50000 -0.05	9.70	9.50	9.60	84,732
25 Nov 16	9.55000 -0.10	9.80	9.50	9.60	39,772
23 Nov 16	9.65000 +0.10	9.80	9.50	9.55	90,495
22 Nov 16	9.55000 +0.15	9.68	9.35	9.45	66,672
21 Nov 16	9.40000 +0.15	9.50	9.25	9.30	76,005
18 Nov 16	9.25000 +0.20	9.30	9.10	9.10	101,009
17 Nov 16	9.05000 +0.10	9.20	8.90	8.90	101,082
16 Nov 16	8.95000 +0.10	9.05	8.80	8.85	72,829
15 Nov 16	8.85000 +0.25	9.00	8.55	8.65	139,220
14 Nov 16	8.60000 +0.10	8.70	8.50	8.50	119,739
11 Nov 16	8.50000 +0.10	8.55	8.30	8.40	124,299
10 Nov 16	8.40000 -0.05	8.65	8.40	8.55	140,119
09 Nov 16	8.45000 +0.10	8.63	8.25	8.25	63,717
08 Nov 16	8.35000 +0.00	8.35	8.27	8.30	103,077
07 Nov 16	8.35000 -0.15	8.65	8.20	8.60	259,610
04 Nov 16	8.50000 +0.60	8.55	7.75	7.80	320,272
03 Nov 16	7.90000 +0.00	8.00	7.75	7.85	126,605
02 Nov 16	7.90000 +0.05	8.05	7.80	7.85	96,207
01 Nov 16	7.85000 -0.05	8.05	7.80	8.05	104,307
31 Oct 16	7.90000 +0.00	8.10	7.75	7.90	153,024
28 Oct 16	7.90000 -0.05	8.15	7.70	7.70	99,251
27 Oct 16	7.95000 +0.20	8.05	7.70	7.70	156,510
26 Oct 16	7.75000 -0.10	7.95	7.75	7.90	121,344
25 Oct 16	7.85000 -0.05	8.00	7.80	7.90	121,486
24 Oct 16	7.90000 +0.10	8.00	7.60	7.90	191,133
21 Oct 16	7.80000 -0.05	7.90	7.60	7.75	178,359
20 Oct 16	7.85000 -0.15	8.00	7.75	8.00	161,103
19 Oct 16	8.00000 +0.00	8.05	7.90	7.95	182,311
18 Oct 16	8.00000 -0.10	8.25	7.95	8.15	69,911
17 Oct 16	8.10000 -0.22	8.40	8.05	8.40	99,952
14 Oct 16	8.32000 +0.34	8.44	8.08	8.20	77,522
13 Oct 16	7.98000 -0.27	8.21	7.96	8.21	209,218
12 Oct 16	8.25000 -0.04	8.46	8.15	8.32	247,060
11 Oct 16	8.29000 -0.03	8.43	8.27	8.32	87,106
10 Oct 16	8.32000 -0.03	8.46	8.27	8.37	120,224
07 Oct 16	8.35000 +0.13	8.38	8.24	8.25	71,336
06 Oct 16	8.22000 +0.04	8.38	8.16	8.16	51,975
05 Oct 16	8.18000 -0.02	8.27	8.10	8.20	107,600
04 Oct 16	8.20000 -0.22	8.46	8.14	8.46	79,406
03 Oct 16	8.42000 -0.05	8.65	8.39	8.43	115,915
30 Sep 16	8.47000 +0.14	8.50	8.24	8.35	138,289
29 Sep 16	8.33000 -0.06	8.48	8.32	8.41	111,910
28 Sep 16	8.39000 +0.08	8.43	8.25	8.28	79,861
27 Sep 16	8.31000 -0.04	8.38	8.17	8.30	64,438
26 Sep 16	8.35000 -0.15	8.73	8.35	8.47	70,545
23 Sep 16	8.50000 -0.27	8.85	8.49	8.70	85,191
22 Sep 16	8.77000 +0.04	8.94	8.65	8.65	246,174
21 Sep 16	8.73000 +0.10	8.92	8.55	8.65	186,886
20 Sep 16	8.63000 +0.01	8.78	8.60	8.63	140,475
19 Sep 16	8.62000 +0.02	8.70	8.51	8.59	162,611
16 Sep 16	8.60000 +0.12	8.68	8.49	8.50	233,178
15 Sep 16	8.48000 +0.12	8.52	8.29	8.40	156,044
14 Sep 16	8.36000 +0.01	8.42	8.26	8.35	565,168
13 Sep 16	8.35000 -0.11	8.47	8.25	8.35	81,527
12 Sep 16	8.46000 +0.05	8.49	8.28	8.34	102,960
09 Sep 16	8.41000 -0.31	8.66	8.33	8.66	101,516
08 Sep 16	8.72000 +0.08	8.76	8.60	8.64	91,553
07 Sep 16	8.64000 +0.09	8.74	8.51	8.51	98,629
06 Sep 16	8.55000 -0.15	8.73	8.49	8.69	115,758
02 Sep 16	8.70000 +0.31	8.80	8.41	8.41	94,395
01 Sep 16	8.39000 +0.08	8.51	8.28	8.35	85,089
31 Aug 16	8.31000 +0.02	8.38	8.22	8.31	103,300
30 Aug 16	8.29000 +0.03	8.45	8.23	8.26	98,197
29 Aug 16	8.26000 -0.13	8.45	8.25	8.38	112,074
26 Aug 16	8.39000 -0.09	8.57	8.28	8.48	120,638
25 Aug 16	8.48000 +0.21	8.59	8.14	8.25	125,046
24 Aug 16	8.27000 -0.12	8.42	8.19	8.33	88,831
23 Aug 16	8.39000 +0.17	8.44	8.24	8.41	105,941
22 Aug 16	8.22000 -0.13	8.30	8.13	8.30	110,547
19 Aug 16	8.35000 +0.05	8.42	8.16	8.25	148,275
18 Aug 16	8.30000 +0.18	8.33	8.08	8.11	95,295
17 Aug 16	8.12000 -0.01	8.20	8.02	8.12	91,002
16 Aug 16	8.13000 -0.06	8.42	8.07	8.17	128,175
15 Aug 16	8.19000 +0.02	8.40	8.14	8.14	67,674
12 Aug 16	8.17000 -0.12	8.59	8.03	8.31	117,790
11 Aug 16	8.29000 +0.16	8.57	8.03	8.13	300,785
10 Aug 16	8.13000 +0.04	8.20	7.97	8.10	161,202
09 Aug 16	8.09000 -0.10	8.37	8.04	8.17	98,315
08 Aug 16	8.19000 +0.28	8.24	7.91	7.91	173,769
05 Aug 16	7.91000 -0.20	8.24	7.90	8.10	97,978
04 Aug 16	8.11000 +0.03	8.19	7.85	8.07	144,471
03 Aug 16	8.08000 +0.15	8.10	7.74	7.91	208,459
02 Aug 16	7.93000 -0.19	8.33	7.84	8.10	212,063
01 Aug 16	8.12000 +0.23	8.28	7.76	7.93	222,478
29 Jul 16	7.89000 -0.22	8.18	7.03	7.71	276,484
28 Jul 16	8.11000 -0.04	8.20	8.03	8.13	141,570
27 Jul 16	8.15000 -0.03	8.34	8.06	8.16	130,733
26 Jul 16	8.18000 +0.09	8.26	8.03	8.12	122,535
25 Jul 16	8.09000 -0.10	8.24	7.98	8.15	117,752
22 Jul 16	8.19000 +0.08	8.26	7.95	8.10	178,812
21 Jul 16	8.11000 -0.05	8.32	8.10	8.14	107,040
20 Jul 16	8.16000 -0.14	8.36	8.16	8.28	199,762
19 Jul 16	8.30000 -0.16	8.52	8.16	8.41	149,989
18 Jul 16	8.46000 -0.18	8.63	8.29	8.63	209,438
15 Jul 16	8.64000 +0.13	8.78	8.50	8.52	303,830
14 Jul 16	8.51000 -0.02	8.63	8.51	8.57	61,133
13 Jul 16	8.53000 +0.07	8.57	8.38	8.47	108,514
12 Jul 16	8.46000 +0.21	8.52	8.29	8.29	131,929
11 Jul 16	8.25000 +0.08	8.32	7.81	8.00	384,649
08 Jul 16	8.17000 +0.07	8.31	7.95	8.14	156,276
07 Jul 16	8.10000 +0.03	8.35	8.05	8.10	81,252
06 Jul 16	8.07000 +0.08	8.16	7.57	7.93	170,152
05 Jul 16	7.99000 -0.20	8.15	7.96	8.11	106,496
01 Jul 16	8.19000 +0.21	8.25	7.94	7.94	140,595
30 Jun 16	7.98000 +0.20	8.04	7.74	7.82	96,073
29 Jun 16	7.78000 +0.10	7.81	7.60	7.79	188,887
28 Jun 16	7.68000 -0.02	7.90	7.52	7.78	241,986
27 Jun 16	7.70000 -0.02	7.72	7.42	7.62	321,181
24 Jun 16	7.72000 -0.41	8.10	7.47	7.83	309,744
23 Jun 16	8.13000 +0.04	8.23	8.01	8.05	177,680
22 Jun 16	8.09000 +0.04	8.18	8.00	8.06	133,174
21 Jun 16	8.05000 -0.15	8.23	7.87	8.23	197,717
20 Jun 16	8.20000 +0.04	8.35	8.16	8.24	90,441
17 Jun 16	8.16000 -0.01	8.42	8.00	8.13	222,865
16 Jun 16	8.17000 +0.05	8.21	7.95	8.07	222,071
15 Jun 16	8.12000 +0.03	8.36	8.00	8.16	239,838
14 Jun 16	8.09000 -0.34	8.46	8.05	8.43	176,377
13 Jun 16	8.43000 -0.47	8.85	8.42	8.85	211,734
10 Jun 16	8.90000 -0.18	9.08	8.86	8.99	125,026
09 Jun 16	9.08000 -0.24	9.32	9.08	9.26	117,299
08 Jun 16	9.32000 -0.03	9.38	9.05	9.36	117,389
07 Jun 16	9.35000 -0.06	9.53	9.31	9.41	107,094
06 Jun 16	9.41000 +0.29	9.41	9.00	9.16	347,950
03 Jun 16	9.12000 +0.13	9.27	8.82	9.00	286,345
02 Jun 16	8.99000 -0.02	9.13	8.69	8.98	217,902
01 Jun 16	9.01000 +0.00	9.10	8.70	8.98	235,180
31 May 16	9.01000 -0.11	9.19	8.65	9.07	355,225
27 May 16	9.12000 +0.18	9.20	8.85	9.00	222,101
26 May 16	8.94000 +0.01	9.22	8.87	9.01	248,812
25 May 16	8.93000 +0.19	8.98	8.74	8.76	187,869
24 May 16	8.74000 -0.11	8.91	8.67	8.87	193,892
23 May 16	8.85000 -0.06	9.14	8.82	8.93	145,756
20 May 16	8.91000 +0.01	9.19	8.59	8.92	177,174
19 May 16	8.90000 +0.48	8.97	8.25	8.34	296,164
18 May 16	8.42000 -0.14	8.59	8.30	8.50	220,377
17 May 16	8.56000 -0.07	8.79	8.44	8.61	91,109
16 May 16	8.63000 +0.10	8.82	8.59	8.60	165,622
13 May 16	8.53000 -0.01	8.65	8.35	8.49	210,896
12 May 16	8.54000 -0.20	8.83	8.45	8.76	118,309
11 May 16	8.74000 -0.09	8.94	8.66	8.76	103,440
10 May 16	8.83000 -0.06	9.11	8.67	8.90	184,926
09 May 16	8.89000 +0.16	8.95	8.41	8.74	172,051
06 May 16	8.73000 +0.13	8.83	8.44	8.54	206,730
05 May 16	8.60000 +0.08	8.60	8.40	8.56	238,345
04 May 16	8.52000 +0.06	8.58	8.28	8.30	186,925
03 May 16	8.46000 -0.11	8.66	8.24	8.51	234,732
02 May 16	8.57000 +0.17	8.61	8.22	8.45	227,389
29 Apr 16	8.40000 -1.16	8.93	7.13	8.60	659,330
28 Apr 16	9.56000 -0.07	9.85	9.47	9.67	169,765
27 Apr 16	9.63000 -0.06	9.89	9.56	9.75	157,592
26 Apr 16	9.69000 +0.24	9.89	9.45	9.49	217,879
25 Apr 16	9.45000 -0.31	9.82	9.20	9.76	148,709
22 Apr 16	9.76000 +0.09	9.92	9.59	9.66	122,399
21 Apr 16	9.67000 -0.21	9.88	9.65	9.86	73,290
20 Apr 16	9.88000 -0.11	10.28	9.80	10.00	153,828
19 Apr 16	9.99000 -0.09	10.42	9.94	10.10	160,082
18 Apr 16	10.08000 +0.45	10.24	9.59	9.77	326,570
15 Apr 16	9.63000 +0.27	9.78	9.26	9.31	230,486
14 Apr 16	9.36000 -0.03	9.57	9.30	9.43	170,187
13 Apr 16	9.39000 +0.13	9.46	9.22	9.32	189,404
12 Apr 16	9.26000 +0.23	9.39	9.03	9.03	80,287
11 Apr 16	9.03000 +0.11	9.12	8.82	8.97	133,892
08 Apr 16	8.92000 -0.17	9.25	8.87	9.18	95,387
07 Apr 16	9.09000 -0.19	9.34	9.01	9.20	91,881
06 Apr 16	9.28000 +0.10	9.38	9.04	9.16	75,541
05 Apr 16	9.18000 -0.11	9.32	9.11	9.22	137,109
04 Apr 16	9.29000 +0.03	9.47	9.12	9.29	79,891
01 Apr 16	9.26000 -0.19	9.32	8.97	9.31	551,345
31 Mar 16	9.45000 +0.42	9.51	8.94	9.07	297,317
30 Mar 16	9.03000 -0.13	9.23	9.02	9.17	127,703
29 Mar 16	9.16000 +0.45	9.20	8.61	8.64	198,212
28 Mar 16	8.71000 +0.11	8.98	8.47	8.68	178,888
24 Mar 16	8.60000 +0.33	8.66	8.12	8.19	167,956
23 Mar 16	8.27000 -0.41	8.54	8.18	8.54	144,607
22 Mar 16	8.68000 -0.24	8.92	8.47	8.92	328,402
21 Mar 16	8.92000 -0.03	9.01	8.71	8.84	228,585
18 Mar 16	8.95000 +0.19	9.02	8.70	8.73	400,966
17 Mar 16	8.76000 +0.24	8.82	8.50	8.52	148,469
16 Mar 16	8.52000 +0.21	8.57	8.29	8.29	127,876
15 Mar 16	8.31000 -0.32	8.54	8.18	8.54	145,539
14 Mar 16	8.63000 -0.18	8.86	8.49	8.68	106,112
11 Mar 16	8.81000 +0.47	8.89	8.43	8.43	122,560
10 Mar 16	8.34000 -0.39	8.77	8.20	8.69	178,559
09 Mar 16	8.73000 -0.16	8.97	8.59	8.85	95,929
08 Mar 16	8.89000 -0.06	8.94	8.80	8.91	272,242
07 Mar 16	8.95000 +0.07	9.09	8.82	8.84	264,581
04 Mar 16	8.88000 -0.12	9.10	8.81	9.00	222,060
03 Mar 16	9.00000 +0.17	9.03	8.81	8.82	366,192
02 Mar 16	8.83000 -0.02	8.91	8.61	8.74	295,586
01 Mar 16	8.85000 -0.25	9.15	8.81	9.15	448,756
29 Feb 16	9.10000 +0.71	9.54	8.31	8.39	373,059
26 Feb 16	8.39000 +0.04	8.53	8.19	8.37	134,774
25 Feb 16	8.35000 +0.05	8.36	8.15	8.30	92,832
24 Feb 16	8.30000 -0.13	8.40	8.25	8.31	158,430
23 Feb 16	8.43000 +0.20	8.70	8.00	8.23	235,028
22 Feb 16	8.23000 +0.43	8.41	7.78	8.05	261,528
19 Feb 16	7.80000 -0.36	8.31	7.80	8.12	281,132
18 Feb 16	8.16000 +0.24	8.43	7.78	7.97	1,012,249
17 Feb 16	7.92000 +0.23	8.29	7.67	7.79	569,359
16 Feb 16	7.69000 -0.44	8.44	7.64	8.16	445,863
12 Feb 16	8.13000 +1.99	8.41	6.62	6.76	1,167,355
11 Feb 16	6.14000 -0.39	6.63	6.13	6.36	130,223
10 Feb 16	6.53000 +0.51	6.59	6.03	6.07	222,611
09 Feb 16	6.02000 -0.25	6.47	5.95	6.16	326,328
08 Feb 16	6.27000 -0.43	6.59	6.23	6.59	153,920
05 Feb 16	6.70000 +0.19	6.75	6.35	6.49	338,992
04 Feb 16	6.51000 -0.34	7.11	6.50	6.86	180,685
03 Feb 16	6.85000 -0.06	7.48	6.51	6.99	69,886
02 Feb 16	6.91000 -0.33	7.19	6.82	7.13	94,352
01 Feb 16	7.24000 -0.11	7.31	7.07	7.23	130,585
29 Jan 16	7.35000 +0.45	7.39	6.82	6.94	134,862
28 Jan 16	6.90000 -0.05	7.29	6.77	7.01	184,649
27 Jan 16	6.95000 -0.45	7.26	6.92	7.25	147,621
26 Jan 16	7.40000 +0.23	7.47	7.03	7.21	58,546
25 Jan 16	7.17000 -0.47	7.58	7.04	7.58	93,693
22 Jan 16	7.64000 +0.27	7.73	7.31	7.46	81,314
21 Jan 16	7.37000 -0.04	7.62	7.34	7.42	46,715
20 Jan 16	7.41000 -0.13	7.53	7.07	7.41	113,248
19 Jan 16	7.54000 -0.49	8.07	7.46	8.07	102,788
15 Jan 16	8.03000 -0.17	8.34	7.83	8.00	101,364
14 Jan 16	8.20000 +0.09	8.32	8.02	8.08	95,912
13 Jan 16	8.11000 +0.23	8.63	7.90	8.29	224,459
12 Jan 16	7.88000 -0.11	8.08	7.57	8.08	187,145
11 Jan 16	7.99000 -0.38	8.41	7.92	8.40	108,539
08 Jan 16	8.37000 -0.19	8.57	8.28	8.55	85,735
07 Jan 16	8.56000 -0.12	8.81	8.37	8.53	104,863
06 Jan 16	8.68000 -0.07	9.42	8.25	8.57	182,128
05 Jan 16	8.75000 -0.41	9.39	8.53	9.14	228,850
04 Jan 16	9.16000 +0.11	9.41	8.57	8.86	1,553,466
31 Dec 15	9.05000 -0.10	9.19	8.94	9.15	104,490
30 Dec 15	9.15000 -0.06	9.24	9.12	9.19	38,391
29 Dec 15	9.21000 +0.09	9.48	9.07	9.16	72,393
28 Dec 15	9.12000 -0.22	9.43	9.02	9.37	78,202
24 Dec 15	9.34000 +0.03	10.50	9.26	9.31	46,648
23 Dec 15	9.31000 +0.05	9.36	9.10	9.22	92,157
22 Dec 15	9.26000 +0.27	9.33	8.90	9.00	69,738
21 Dec 15	8.99000 +0.11	8.99	8.80	8.88	78,090
18 Dec 15	8.88000 -0.20	9.20	8.86	9.01	394,205
17 Dec 15	9.08000 -0.09	9.24	8.94	9.18	89,485
16 Dec 15	9.17000 +0.22	9.19	8.87	9.00	57,160
15 Dec 15	8.95000 -0.10	9.23	8.86	9.10	136,648
14 Dec 15	9.05000 -0.21	9.33	8.82	9.27	176,703
11 Dec 15	9.26000 -0.33	9.54	9.14	9.47	119,709
10 Dec 15	9.59000 -0.25	10.06	9.40	9.80	153,751
09 Dec 15	9.84000 +0.22	9.92	9.55	9.57	108,286
08 Dec 15	9.62000 -0.37	10.16	9.55	9.87	116,824
07 Dec 15	9.99000 -0.30	10.98	9.81	10.21	96,418
04 Dec 15	10.29000 +0.12	10.36	10.07	10.16	113,034
03 Dec 15	10.17000 -0.17	10.80	10.13	10.40	138,991
02 Dec 15	10.34000 -0.16	10.54	10.28	10.52	77,990
01 Dec 15	10.50000 -0.15	10.70	10.33	10.70	127,079
30 Nov 15	10.65000 -0.18	10.88	10.61	10.85	276,904
27 Nov 15	10.83000 +0.35	10.95	10.40	10.48	77,201
25 Nov 15	10.48000 +0.30	10.56	10.10	10.21	119,921
24 Nov 15	10.18000 -0.49	10.81	10.17	10.68	252,175
23 Nov 15	10.67000 -0.06	10.93	10.45	10.60	115,225
20 Nov 15	10.73000 -0.06	10.93	10.66	10.80	97,854
19 Nov 15	10.79000 +0.17	10.97	10.46	10.65	240,515
18 Nov 15	10.62000 +0.18	10.74	10.23	10.50	119,800
17 Nov 15	10.44000 -0.25	10.78	10.40	10.68	273,629
16 Nov 15	10.69000 +0.04	10.73	10.09	10.65	131,751
13 Nov 15	10.65000 -0.01	10.95	10.59	10.60	95,958
12 Nov 15	10.66000 -0.22	10.93	10.61	10.81	110,695
11 Nov 15	10.88000 -0.07	11.02	10.80	10.94	52,521
10 Nov 15	10.95000 +0.08	10.96	10.76	10.84	84,817
09 Nov 15	10.87000 -0.09	11.08	10.79	10.96	141,698
06 Nov 15	10.96000 +0.06	11.10	10.82	10.87	209,496
05 Nov 15	10.90000 -0.10	11.36	10.85	10.99	175,715
04 Nov 15	11.00000 -0.02	11.41	11.00	11.02	224,858
03 Nov 15	11.02000 -0.01	11.39	10.96	11.06	458,825
02 Nov 15	11.03000 +0.23	11.67	11.01	11.33	370,589
30 Oct 15	10.80000 +0.31	11.68	10.73	10.88	212,279
29 Oct 15	10.49000 -0.13	10.94	10.44	10.54	164,703
28 Oct 15	10.62000 +0.45	10.70	10.21	10.23	79,874
27 Oct 15	10.17000 -0.44	10.52	10.03	10.52	105,403
26 Oct 15	10.61000 -0.12	10.81	10.50	10.76	48,034
23 Oct 15	10.73000 +0.09	10.83	10.52	10.65	61,013
22 Oct 15	10.64000 +0.12	10.78	10.44	10.62	136,942
21 Oct 15	10.52000 +0.04	10.60	10.19	10.39	96,641
20 Oct 15	10.48000 -0.06	10.67	10.06	10.48	51,202
19 Oct 15	10.54000 -0.04	10.63	10.45	10.56	67,570
16 Oct 15	10.58000 -0.03	10.76	10.38	10.67	48,570
15 Oct 15	10.61000 +0.01	10.65	10.26	10.61	71,363
14 Oct 15	10.60000 -0.09	10.89	10.54	10.71	81,356
13 Oct 15	10.69000 -0.13	11.00	10.67	10.77	54,138
12 Oct 15	10.82000 +0.32	10.87	10.22	10.68	205,068
09 Oct 15	10.50000 -0.22	10.93	10.45	10.78	114,957
08 Oct 15	10.72000 +0.43	10.73	10.26	10.30	145,608
07 Oct 15	10.29000 +0.13	10.33	9.95	10.22	141,263
06 Oct 15	10.16000 -0.36	10.60	9.99	10.56	102,689
05 Oct 15	10.52000 +0.19	11.05	10.36	10.46	73,462
02 Oct 15	10.33000 +0.13	10.33	9.95	10.05	79,115
01 Oct 15	10.20000 +0.17	10.22	9.84	10.03	352,254
30 Sep 15	10.03000 +0.33	10.05	9.67	9.80	115,925
29 Sep 15	9.70000 +0.17	9.78	9.47	9.58	92,827
28 Sep 15	9.53000 -0.32	9.95	9.50	9.76	114,147
25 Sep 15	9.85000 -0.24	10.18	9.81	10.18	150,662
24 Sep 15	10.09000 -0.49	10.50	10.07	10.46	231,505
23 Sep 15	10.58000 -0.20	10.78	10.52	10.78	81,812
22 Sep 15	10.78000 +0.02	10.81	10.22	10.55	178,295
21 Sep 15	10.76000 -0.32	11.18	10.69	11.18	196,149
18 Sep 15	11.08000 +0.18	11.12	10.73	10.73	322,659
17 Sep 15	10.90000 -0.10	11.09	10.85	11.02	195,637
16 Sep 15	11.00000 -0.05	11.09	10.95	11.04	161,545
15 Sep 15	11.05000 -0.11	11.23	10.93	11.13	204,032
14 Sep 15	11.16000 -0.26	11.47	10.94	11.32	276,970
11 Sep 15	11.42000 +0.11	11.51	10.97	11.31	337,211
10 Sep 15	11.31000 -0.29	11.61	11.21	11.61	80,230
09 Sep 15	11.60000 -0.24	12.07	11.55	11.95	184,822
08 Sep 15	11.84000 +0.29	11.95	11.55	11.73	219,903
04 Sep 15	11.55000 +0.16	11.66	11.22	11.29	134,080
03 Sep 15	11.39000 +0.03	11.46	11.18	11.37	160,292
02 Sep 15	11.36000 +0.50	11.37	10.80	11.04	217,229
01 Sep 15	10.86000 -0.59	11.29	10.70	11.15	455,236
31 Aug 15	11.45000 +0.03	11.61	11.21	11.36	160,830
28 Aug 15	11.42000 -0.04	11.54	11.25	11.51	160,038
27 Aug 15	11.46000 +1.04	11.54	10.52	10.58	451,692
26 Aug 15	10.42000 +0.43	10.99	10.10	10.61	780,378
25 Aug 15	9.99000 -0.24	10.47	9.89	10.47	574,412
24 Aug 15	10.23000 -0.45	10.60	10.02	10.10	464,122
21 Aug 15	10.68000 -0.47	11.12	10.62	11.05	348,635
20 Aug 15	11.15000 -0.45	11.80	11.05	11.56	142,760
19 Aug 15	11.60000 +0.26	11.68	10.87	11.31	286,056
18 Aug 15	11.34000 -0.34	12.00	11.32	11.71	110,708
17 Aug 15	11.68000 +0.36	11.70	11.05	11.26	330,806
14 Aug 15	11.32000 -0.23	11.64	11.02	11.48	514,573
13 Aug 15	11.55000 -0.43	12.23	11.52	12.03	246,838
12 Aug 15	11.98000 -0.27	12.21	11.75	12.18	200,718
11 Aug 15	12.25000 -0.04	12.44	12.06	12.22	261,048
10 Aug 15	12.29000 +0.17	12.37	12.02	12.12	173,900
07 Aug 15	12.12000 +0.27	12.20	11.53	11.80	310,294
06 Aug 15	11.85000 -0.21	12.55	11.64	12.00	245,571
05 Aug 15	12.06000 -0.35	12.73	11.98	12.51	323,473
04 Aug 15	12.41000 -0.28	13.07	12.25	12.64	200,944
03 Aug 15	12.69000 +0.60	13.05	12.10	12.23	267,841
31 Jul 15	12.09000 -0.49	12.86	11.11	12.86	1,095,404
30 Jul 15	12.58000 +0.38	12.61	12.08	12.20	522,495
29 Jul 15	12.20000 +0.14	12.27	11.91	12.08	256,826
28 Jul 15	12.06000 +0.57	12.10	10.90	11.59	369,218
27 Jul 15	11.49000 -0.39	11.85	11.15	11.40	524,280
24 Jul 15	11.88000 -0.49	12.37	11.83	12.31	309,947
23 Jul 15	12.37000 -0.57	13.10	12.06	12.94	314,858
22 Jul 15	12.94000 -0.04	13.13	12.82	12.98	193,193
21 Jul 15	12.98000 -0.03	13.16	12.92	13.01	146,180
20 Jul 15	13.01000 +0.07	13.04	12.73	12.80	196,268
17 Jul 15	12.94000 -0.49	13.58	12.93	13.47	146,816
16 Jul 15	13.43000 +0.08	13.68	13.25	13.49	190,022
15 Jul 15	13.35000 +0.17	13.47	12.97	13.19	277,282
14 Jul 15	13.18000 -0.02	13.26	12.98	13.18	130,396
13 Jul 15	13.20000 +0.33	13.37	13.00	13.00	156,528
10 Jul 15	12.87000 -0.14	13.07	12.66	12.76	384,978
09 Jul 15	13.01000 +0.03	13.16	12.60	13.14	316,541
08 Jul 15	12.98000 -0.51	13.50	12.93	13.43	272,392
07 Jul 15	13.49000 -0.21	13.69	12.80	13.69	297,328
06 Jul 15	13.70000 -0.33	13.99	13.39	13.97	139,230
02 Jul 15	14.03000 +0.41	14.21	13.64	13.64	314,774
01 Jul 15	13.62000 -0.06	14.02	13.47	13.78	256,917
30 Jun 15	13.68000 -0.06	13.93	13.44	13.81	140,207
29 Jun 15	13.74000 -0.34	14.06	13.71	13.84	151,832
26 Jun 15	14.08000 -0.04	14.33	13.89	14.19	163,554
25 Jun 15	14.12000 -0.10	14.30	14.10	14.28	120,444
24 Jun 15	14.22000 +0.05	14.57	14.15	14.31	133,396
23 Jun 15	14.17000 +0.01	14.24	14.01	14.22	427,684
22 Jun 15	14.16000 +0.13	14.19	13.95	14.03	196,498
19 Jun 15	14.03000 +0.53	14.25	13.42	13.53	280,376
18 Jun 15	13.50000 -0.05	13.77	13.43	13.59	79,185
17 Jun 15	13.55000 -0.34	13.99	13.41	13.87	182,006
16 Jun 15	13.89000 -0.09	14.01	13.81	13.94	98,482
15 Jun 15	13.98000 -0.27	14.20	13.82	14.20	167,465
12 Jun 15	14.25000 +0.03	14.36	14.11	14.21	106,845
11 Jun 15	14.22000 +0.22	14.24	13.72	14.03	112,853
10 Jun 15	14.00000 -0.08	14.29	13.91	14.20	84,292
09 Jun 15	14.08000 +0.10	14.14	13.84	14.03	139,874
08 Jun 15	13.98000 -0.26	14.20	13.83	14.20	147,653
05 Jun 15	14.24000 +0.04	14.36	14.04	14.22	85,314
04 Jun 15	14.20000 -0.28	14.60	14.03	14.44	122,129
03 Jun 15	14.48000 +0.03	14.70	14.31	14.47	322,872
02 Jun 15	14.45000 -0.03	14.58	14.26	14.46	175,487
01 Jun 15	14.48000 +0.30	14.49	14.00	14.22	176,772
29 May 15	14.18000 +0.04	14.38	13.90	14.15	204,302
28 May 15	14.14000 -0.01	14.17	13.91	14.12	140,665
27 May 15	14.15000 +0.21	14.22	13.75	13.95	194,352
26 May 15	13.94000 -0.36	14.25	13.81	14.19	156,717
22 May 15	14.30000 -0.11	14.47	14.26	14.33	86,616
21 May 15	14.41000 +0.05	14.56	14.20	14.33	184,856
20 May 15	14.36000 -0.13	14.50	14.08	14.50	150,536
19 May 15	14.49000 -0.09	14.61	14.14	14.43	198,584
18 May 15	14.58000 +0.41	14.61	14.01	14.06	173,118
15 May 15	14.17000 -0.36	14.66	14.07	14.55	139,752
14 May 15	14.53000 +0.20	14.62	14.26	14.37	157,949
13 May 15	14.33000 +0.07	14.39	14.07	14.37	147,589
12 May 15	14.26000 +0.29	14.28	13.50	13.73	195,227
11 May 15	13.97000 -0.11	14.09	13.87	14.01	187,075
08 May 15	14.08000 +0.23	14.39	13.97	14.26	243,532
07 May 15	13.85000 -0.09	13.96	13.65	13.83	405,622
06 May 15	13.94000 -0.24	14.25	13.90	14.25	306,318
05 May 15	14.18000 -0.05	14.32	13.97	14.26	277,590
04 May 15	14.23000 -0.03	14.41	14.14	14.25	342,567
01 May 15	14.26000 -0.04	14.75	13.00	14.06	604,950
30 Apr 15	14.30000 -0.31	14.69	14.20	14.59	224,327
29 Apr 15	14.61000 +0.20	14.70	14.08	14.34	329,378
28 Apr 15	14.41000 +0.24	14.41	13.93	14.22	386,258
27 Apr 15	14.17000 -0.26	14.50	14.09	14.48	266,000
24 Apr 15	14.43000 -0.09	14.47	14.16	14.47	255,177
23 Apr 15	14.52500 +0.42	14.56	14.01	14.07	414,543
22 Apr 15	14.10000 -0.19	14.29	14.03	14.26	167,644
21 Apr 15	14.29000 +0.06	14.41	14.02	14.22	255,130
20 Apr 15	14.23000 -0.69	14.97	14.06	14.92	301,756
17 Apr 15	14.92000 +0.03	14.93	14.55	14.88	216,318
16 Apr 15	14.89000 -0.33	15.26	14.80	15.22	148,037
15 Apr 15	15.22000 +0.11	15.26	15.02	15.21	375,861
14 Apr 15	15.11000 -0.01	15.26	14.99	15.18	281,345
13 Apr 15	15.12000 +0.42	15.19	14.71	14.77	339,744
10 Apr 15	14.70000 -0.18	14.95	14.68	14.91	198,286
09 Apr 15	14.88000 +0.06	15.12	14.70	14.83	191,912
08 Apr 15	14.82000 +0.11	15.03	14.64	14.65	170,550
07 Apr 15	14.71000 -0.52	15.25	14.61	15.16	299,513
06 Apr 15	15.23000 -0.19	15.59	15.12	15.41	438,379
02 Apr 15	15.42000 -0.27	15.95	15.40	15.70	465,210
01 Apr 15	15.69000 +0.33	15.76	15.04	15.40	654,038
31 Mar 15	15.36000 +0.59	15.50	14.63	14.77	687,646
30 Mar 15	14.77000 +0.38	14.80	14.35	14.43	731,134
27 Mar 15	14.39000 +0.04	14.62	14.37	14.37	248,572
26 Mar 15	14.35000 +0.06	14.51	14.15	14.32	280,887
25 Mar 15	14.29000 -0.01	14.45	14.00	14.37	416,948
24 Mar 15	14.30000 +0.42	14.35	13.80	13.86	309,927
23 Mar 15	13.88000 -0.46	14.44	13.85	14.33	299,533
20 Mar 15	14.34000 +0.32	14.47	14.04	14.17	574,075
19 Mar 15	14.02000 -0.08	14.09	13.86	14.01	307,052
18 Mar 15	14.10000 +0.03	14.34	13.98	14.07	891,558
17 Mar 15	14.07000 +0.11	14.31	13.89	13.96	477,067
16 Mar 15	13.96000 +0.02	14.14	13.81	13.89	394,552
13 Mar 15	13.94000 -0.06	14.10	13.76	13.84	204,234
12 Mar 15	14.00000 -0.05	14.29	13.94	14.16	261,966
11 Mar 15	14.05000 +0.28	14.10	13.76	13.89	427,969
10 Mar 15	13.77000 -0.74	14.68	13.74	14.45	521,927
09 Mar 15	14.51000 +0.21	14.95	14.29	14.30	609,545
06 Mar 15	14.30000 +0.50	14.40	13.72	13.72	880,607
05 Mar 15	13.80000 +0.01	13.97	13.66	13.82	270,491
04 Mar 15	13.79000 +0.06	13.88	13.51	13.73	570,585
03 Mar 15	13.73000 -0.27	14.18	13.72	14.00	778,527
02 Mar 15	14.00000 -0.27	14.41	13.75	14.30	614,088
27 Feb 15	14.27000 +0.19	14.44	14.06	14.19	370,018
26 Feb 15	14.08000 -0.02	14.38	13.90	14.13	510,672
25 Feb 15	14.10000 +0.37	14.15	13.78	13.78	565,315
24 Feb 15	13.73000 -0.26	14.28	13.59	14.08	417,775
23 Feb 15	13.99000 -0.43	14.45	13.80	14.45	987,258
20 Feb 15	14.42000 +0.23	14.49	14.01	14.24	471,964
19 Feb 15	14.19000 +0.41	14.50	13.61	13.71	414,559
18 Feb 15	13.78000 -0.11	13.98	13.67	13.90	590,722
17 Feb 15	13.89000 +0.25	14.33	13.13	13.60	476,838
13 Feb 15	13.64000 -0.14	14.85	13.22	14.01	414,450
12 Feb 15	13.78000 +0.26	14.09	13.57	13.59	426,690
11 Feb 15	13.52000 -0.08	13.75	13.51	13.55	219,615
10 Feb 15	13.60000 +0.13	13.75	13.34	13.61	294,140
09 Feb 15	13.47000 +0.07	13.59	13.23	13.50	216,448
06 Feb 15	13.40000 +0.00	13.65	13.24	13.47	246,237
05 Feb 15	13.40000 +0.41	13.50	12.91	13.06	247,952
04 Feb 15	12.99000 -0.24	13.36	12.92	13.22	193,501
03 Feb 15	13.23000 +0.74	13.48	12.39	12.77	340,008
02 Feb 15	12.49000 -0.19	12.83	12.26	12.83	265,091
30 Jan 15	12.68000 +0.23	12.70	12.19	12.30	225,583
29 Jan 15	12.45000 +0.14	12.50	12.10	12.16	175,171
28 Jan 15	12.31000 -0.10	12.52	12.20	12.42	102,316
27 Jan 15	12.41000 +0.04	12.53	12.06	12.19	134,512
26 Jan 15	12.37000 +0.18	12.40	12.15	12.26	124,462
23 Jan 15	12.19000 -0.49	12.73	12.11	12.73	96,632
22 Jan 15	12.68000 +0.57	12.73	12.11	12.14	204,697
21 Jan 15	12.11000 -0.12	12.40	11.93	11.98	137,934
20 Jan 15	12.23000 -0.39	12.71	11.87	12.71	239,152
16 Jan 15	12.62000 -0.05	12.88	12.55	12.70	135,799
15 Jan 15	12.67000 -0.27	13.08	12.64	13.00	301,718
14 Jan 15	12.94000 +0.31	13.09	12.41	12.48	154,312
13 Jan 15	12.63000 +0.05	12.99	12.36	12.71	146,870
12 Jan 15	12.58000 -0.11	12.80	12.19	12.57	121,428
09 Jan 15	12.69000 +0.21	12.86	12.30	12.53	118,462
08 Jan 15	12.48000 +0.43	12.51	12.08	12.19	118,495
07 Jan 15	12.05000 -0.34	12.52	12.04	12.44	105,990
06 Jan 15	12.39000 -0.10	12.61	12.09	12.55	214,217
05 Jan 15	12.49000 -0.06	12.60	12.26	12.26	181,619
02 Jan 15	12.55000 +0.26	12.60	12.02	12.30	356,742
31 Dec 14	12.29000 -0.36	12.69	12.20	12.65	156,192
30 Dec 14	12.65000 -0.07	12.79	12.43	12.65	140,202
29 Dec 14	12.72000 -0.09	12.89	12.36	12.79	332,207
26 Dec 14	12.81000 -0.03	12.95	12.38	12.79	251,870
24 Dec 14	12.84000 -0.02	13.15	12.81	12.88	84,775
23 Dec 14	12.86000 +0.22	12.91	12.18	12.66	187,813
22 Dec 14	12.64000 -0.18	12.79	12.06	12.72	286,398
19 Dec 14	12.82000 +0.43	12.86	12.15	12.36	487,829
18 Dec 14	12.39000 +0.38	12.42	12.05	12.14	315,934
17 Dec 14	12.01000 +0.13	12.08	11.81	11.88	178,034
16 Dec 14	11.88000 -0.05	12.07	11.63	11.93	351,479
15 Dec 14	11.93000 +0.41	12.00	11.50	11.50	234,494
12 Dec 14	11.52000 -0.37	11.78	11.43	11.69	324,429
11 Dec 14	11.89000 -0.19	12.35	11.86	12.16	221,514
10 Dec 14	12.08000 -0.32	12.44	12.00	12.30	285,081
09 Dec 14	12.40000 +0.33	12.47	11.53	11.84	382,103
08 Dec 14	12.07000 -1.56	13.23	11.44	12.80	892,686
05 Dec 14	13.63000 +0.15	13.70	13.45	13.50	297,068
04 Dec 14	13.48000 -0.39	13.98	13.46	13.83	251,556
03 Dec 14	13.87000 +0.68	13.91	13.18	13.36	411,269
02 Dec 14	13.19000 +0.00	13.65	13.00	13.00	339,678
01 Dec 14	13.19000 -0.10	13.32	12.78	13.14	447,852
28 Nov 14	13.29000 -0.64	14.04	13.14	13.75	136,162
26 Nov 14	13.93000 +0.15	14.01	13.77	13.82	228,903
25 Nov 14	13.78000 +0.08	14.00	13.65	13.65	248,349
24 Nov 14	13.70000 -0.02	13.85	13.52	13.64	250,903
21 Nov 14	13.72000 -0.07	14.08	13.59	14.08	155,010
20 Nov 14	13.79000 -0.01	14.02	13.34	13.75	262,062
19 Nov 14	13.80000 +0.12	13.92	13.38	13.68	289,271
18 Nov 14	13.68000 -0.04	13.98	13.55	13.75	281,720
17 Nov 14	13.72000 +0.21	14.02	13.58	13.61	470,453
14 Nov 14	13.51000 +0.01	13.61	13.42	13.55	243,137
13 Nov 14	13.50000 +0.17	13.67	13.17	13.29	239,088
12 Nov 14	13.33000 +0.04	13.44	13.14	13.25	577,331
11 Nov 14	13.29000 -0.11	13.50	13.27	13.44	272,909
10 Nov 14	13.40000 +0.26	13.65	13.28	13.35	682,041
07 Nov 14	13.14000 +0.11	13.51	13.06	13.06	408,460
06 Nov 14	13.03000 +0.04	13.17	12.97	13.05	456,997
05 Nov 14	12.99000 -0.11	13.25	12.90	13.20	231,659
04 Nov 14	13.10000 +0.32	13.27	12.79	12.79	389,096
03 Nov 14	12.78000 +0.20	13.25	12.58	13.20	408,885
31 Oct 14	12.58000 +0.82	13.26	11.98	12.25	911,510
30 Oct 14	11.76000 +0.47	11.89	11.27	11.30	370,094
29 Oct 14	11.29000 -0.01	11.39	11.05	11.30	133,977
28 Oct 14	11.30000 +0.56	11.32	10.60	10.80	246,908
27 Oct 14	10.74000 -0.16	11.00	10.30	11.00	125,512
24 Oct 14	10.90000 -0.32	11.20	10.00	11.18	63,349
23 Oct 14	11.22000 +0.13	11.55	9.81	10.78	398,235
22 Oct 14	11.09000 -0.28	11.46	11.08	11.43	159,552
21 Oct 14	11.37000 +0.36	11.48	11.01	11.01	156,480
20 Oct 14	11.01000 +0.55	11.13	10.48	10.48	96,152
17 Oct 14	10.46000 +0.20	10.71	9.68	10.28	83,059
16 Oct 14	10.26000 +0.15	10.33	9.80	9.97	136,474
15 Oct 14	10.11000 +0.06	10.18	9.64	9.99	78,890
14 Oct 14	10.05000 +0.22	10.05	9.72	9.83	152,256
13 Oct 14	9.83000 -0.10	9.92	9.71	9.92	77,053
10 Oct 14	9.93000 -0.02	10.00	9.73	9.73	136,405
09 Oct 14	9.95000 +0.00	10.01	9.86	9.95	146,973
08 Oct 14	9.95000 -0.16	10.20	9.76	10.06	74,161
07 Oct 14	10.11000 -0.07	10.20	9.98	10.13	151,437
06 Oct 14	10.18000 +0.19	10.20	9.61	9.97	508,339
03 Oct 14	9.99000 +0.15	10.01	9.72	9.86	75,821
02 Oct 14	9.84000 +0.23	9.91	9.56	9.61	129,686
01 Oct 14	9.61000 -0.14	9.75	9.25	9.62	114,405
30 Sep 14	9.75000 +0.24	9.79	9.53	9.54	101,672
29 Sep 14	9.51000 -0.01	9.52	9.06	9.42	116,426
26 Sep 14	9.52000 +0.11	9.58	9.31	9.39	58,677
25 Sep 14	9.41000 -0.25	9.70	9.41	9.70	130,635
24 Sep 14	9.66000 -0.26	9.96	9.44	9.92	158,192
23 Sep 14	9.92000 +0.03	10.01	9.84	9.96	66,600
22 Sep 14	9.89000 -0.37	10.25	9.84	10.24	632,900
19 Sep 14	10.26000 +0.09	10.30	10.16	10.16	147,300
18 Sep 14	10.17000 +0.15	10.21	10.01	10.04	311,600
17 Sep 14	10.02000 +0.03	10.20	9.95	10.09	87,700
16 Sep 14	9.99000 +0.13	10.05	9.75	9.75	149,800
15 Sep 14	9.86000 -0.12	9.97	9.78	9.94	63,400
12 Sep 14	9.98000 -0.02	10.07	9.96	9.98	69,900
11 Sep 14	10.00000 -0.03	10.02	9.81	10.00	73,900
10 Sep 14	10.03000 -0.06	10.11	10.00	10.07	68,100
09 Sep 14	10.09000 -0.03	10.14	10.02	10.07	67,600
08 Sep 14	10.12000 +0.04	10.15	10.04	10.10	209,000
05 Sep 14	10.08000 +0.02	10.10	9.88	10.10	82,300
04 Sep 14	10.06000 +0.16	10.10	9.87	9.87	62,600
03 Sep 14	9.90000 +0.03	10.01	9.76	9.93	70,000
02 Sep 14	9.87000 -0.17	10.05	9.86	10.00	64,500
29 Aug 14	10.04000 +0.04	10.08	9.93	10.00	69,100
28 Aug 14	10.00000 -0.37	10.30	9.97	10.30	91,600
27 Aug 14	10.37000 +0.30	10.42	9.96	10.11	245,900
26 Aug 14	10.07000 -0.20	10.29	9.95	10.25	74,300
25 Aug 14	10.27000 +0.03	10.41	10.00	10.21	59,400
22 Aug 14	10.24000 -0.05	10.32	10.06	10.32	127,900
21 Aug 14	10.29000 +0.06	10.32	10.19	10.23	53,100
20 Aug 14	10.23000 -0.14	10.49	10.21	10.40	72,900
19 Aug 14	10.37000 +0.05	10.50	10.33	10.36	93,500
18 Aug 14	10.32000 +0.01	10.33	10.13	10.29	212,700
15 Aug 14	10.31000 +0.01	10.45	10.25	10.30	227,500
14 Aug 14	10.30000 +0.25	10.41	9.96	10.01	238,200
13 Aug 14	10.05000 +0.00	10.14	9.95	10.03	149,300
12 Aug 14	10.05000 -0.17	10.19	9.97	10.16	112,400
11 Aug 14	10.22000 -0.06	10.40	10.13	10.35	72,300
08 Aug 14	10.28000 -0.09	10.40	10.08	10.35	80,900
07 Aug 14	10.37000 -0.05	10.48	10.20	10.43	139,800
06 Aug 14	10.42000 +0.04	10.52	10.30	10.31	143,800
05 Aug 14	10.38000 +0.29	10.54	10.28	10.35	237,400
04 Aug 14	10.09000 +0.04	10.19	9.96	10.00	150,900
01 Aug 14	10.05000 +0.09	10.40	9.75	9.75	478,800
31 Jul 14	9.96000 -0.06	10.05	9.84	10.00	222,400
30 Jul 14	10.02000 -0.07	10.30	10.00	10.14	150,700
29 Jul 14	10.09000 -0.04	10.20	9.91	10.20	223,000
28 Jul 14	10.13000 -0.40	10.72	10.06	10.50	217,000
25 Jul 14	10.53000 -0.13	10.77	10.48	10.60	62,300
24 Jul 14	10.66000 +0.27	10.79	10.40	10.49	258,900
23 Jul 14	10.39000 +0.19	10.47	10.15	10.18	154,800
22 Jul 14	10.20000 -0.22	10.44	10.15	10.44	118,000
21 Jul 14	10.42000 -0.12	10.59	10.34	10.47	82,100
18 Jul 14	10.54000 +0.02	10.65	10.50	10.50	86,200
17 Jul 14	10.52000 -0.23	10.81	10.46	10.78	72,400
16 Jul 14	10.75000 +0.10	10.90	10.70	10.90	121,500
15 Jul 14	10.65000 -0.02	10.78	10.46	10.68	161,900
14 Jul 14	10.67000 -0.33	10.80	10.55	10.79	265,500
11 Jul 14	11.00000 -0.14	11.24	10.94	11.09	116,900
10 Jul 14	11.14000 +0.05	11.25	10.74	11.03	212,100
09 Jul 14	11.09000 -0.12	11.41	11.07	11.36	118,300
08 Jul 14	11.21000 -0.01	11.26	11.07	11.25	140,900
07 Jul 14	11.22000 -0.03	11.40	11.10	11.25	134,400
03 Jul 14	11.25000 +0.28	11.25	10.94	10.98	91,600
02 Jul 14	10.97000 -0.02	11.10	10.90	11.03	262,000
01 Jul 14	10.99000 +0.49	11.05	10.50	11.00	430,400
30 Jun 14	10.50000 +0.76	10.52	9.77	9.77	635,400
27 Jun 14	9.74000 +0.23	9.87	9.48	9.55	278,600
26 Jun 14	9.51000 -0.03	9.56	9.48	9.56	27,600
25 Jun 14	9.54000 +0.16	9.59	9.33	9.35	87,300
24 Jun 14	9.38000 -0.12	9.53	8.61	8.61	61,600
23 Jun 14	9.50000 +0.06	9.74	9.36	9.52	66,100
20 Jun 14	9.44000 +0.03	9.58	9.31	9.48	110,000
19 Jun 14	9.41000 +0.16	9.47	9.30	9.31	131,400
18 Jun 14	9.25000 +0.08	9.39	9.13	9.19	78,200
17 Jun 14	9.17000 +0.45	9.20	8.70	8.79	155,700
16 Jun 14	8.72000 +0.20	8.77	8.52	8.52	60,900
13 Jun 14	8.52000 +0.02	8.60	8.38	8.48	56,200
12 Jun 14	8.50000 -0.03	8.50	8.32	8.48	94,300
11 Jun 14	8.53000 -0.20	8.60	8.30	8.60	73,800
10 Jun 14	8.73000 +0.00	8.80	8.61	8.61	43,500
09 Jun 14	8.73000 -0.12	9.01	8.64	8.89	29,700
06 Jun 14	8.85000 -0.15	9.08	8.82	9.08	42,800
05 Jun 14	9.00000 +0.50	9.05	8.39	8.52	605,400
04 Jun 14	8.50000 -0.06	8.61	8.41	8.55	100,000
03 Jun 14	8.56000 -0.19	8.78	8.53	8.75	201,300
02 Jun 14	8.75000 -0.09	8.82	8.32	8.82	168,100
30 May 14	8.84000 -0.09	8.91	8.77	8.90	34,300
29 May 14	8.93000 +0.01	9.08	8.90	8.97	32,800
28 May 14	8.92000 -0.11	9.14	8.87	9.00	92,700
27 May 14	9.03000 -0.16	9.24	8.92	9.22	93,400
23 May 14	9.19000 +0.07	9.34	9.05	9.15	106,800
22 May 14	9.12000 -0.37	9.66	9.02	9.46	198,500
21 May 14	9.49000 -0.07	9.73	9.45	9.55	60,700
20 May 14	9.56000 -0.39	10.00	9.47	9.90	146,700
19 May 14	9.95000 +0.01	10.18	9.86	9.92	144,900
16 May 14	9.94000 -0.01	10.00	9.85	9.97	75,900
15 May 14	9.95000 -0.17	10.16	9.89	10.03	146,900
14 May 14	10.12000 -0.13	10.50	10.06	10.12	204,900
13 May 14	10.25000 -0.03	10.54	10.13	10.36	255,000
12 May 14	10.28000 +0.72	10.35	9.68	9.73	335,200
09 May 14	9.56000 +0.30	9.60	9.26	9.29	99,600
08 May 14	9.26000 -0.44	9.76	9.21	9.64	205,000
07 May 14	9.70000 +0.40	9.75	9.26	9.26	376,600
06 May 14	9.30000 +0.03	9.55	9.18	9.19	281,000
05 May 14	9.27000 +0.30	9.36	9.01	9.01	436,200
02 May 14	8.97000 +0.67	9.84	8.47	8.47	541,700
01 May 14	8.30000 +0.02	8.39	7.91	8.31	218,000
30 Apr 14	8.28000 +0.44	8.33	7.70	7.88	188,700
29 Apr 14	7.84000 +0.23	7.84	7.55	7.63	375,500
28 Apr 14	7.61000 +0.04	7.88	7.47	7.54	40,200
25 Apr 14	7.57000 -0.06	7.69	7.42	7.49	76,800
24 Apr 14	7.63000 -0.06	7.79	7.47	7.73	75,100
23 Apr 14	7.69000 -0.02	7.80	7.59	7.71	44,900
22 Apr 14	7.71000 -0.08	7.85	7.66	7.84	41,600
21 Apr 14	7.79000 +0.10	7.81	7.48	7.64	77,500
17 Apr 14	7.69000 -0.06	7.99	7.65	7.79	76,300
16 Apr 14	7.75000 +0.13	8.05	7.59	7.65	131,800
15 Apr 14	7.62000 +0.25	7.62	7.08	7.36	366,000
14 Apr 14	7.37000 -0.05	7.50	7.30	7.49	93,300
11 Apr 14	7.42000 -0.11	7.54	7.31	7.50	75,100
10 Apr 14	7.53000 -0.01	7.59	7.35	7.50	113,600
09 Apr 14	7.54000 +0.01	7.63	7.45	7.56	131,600
08 Apr 14	7.53000 +0.03	7.62	7.44	7.47	245,900
07 Apr 14	7.50000 -0.17	7.75	7.38	7.38	156,700
04 Apr 14	7.67000 +0.14	7.88	7.43	7.55	504,200
03 Apr 14	7.53000 +0.08	7.59	7.36	7.54	218,500
02 Apr 14	7.45000 -0.11	7.63	7.41	7.55	110,300
01 Apr 14	7.56000 +0.06	7.73	7.38	7.51	241,200
31 Mar 14	7.50000 -0.04	7.79	7.43	7.59	296,900
28 Mar 14	7.54000 +0.39	7.78	7.40	7.51	1,681,100
27 Mar 14	7.15000 -0.60	7.51	7.05	7.44	667,600
26 Mar 14	7.75000 -0.30	7.99	7.54	7.86	375,000
25 Mar 14	8.05000 +0.10	8.40	7.81	8.40	259,000
24 Mar 14	7.95000 -0.51	8.40	7.66	8.30	86,500
21 Mar 14	8.46000 -0.22	8.76	8.28	8.76	335,000
20 Mar 14	8.68000 -0.08	8.83	8.59	8.74	21,600
19 Mar 14	8.76000 -0.03	8.99	8.66	8.81	12,300
18 Mar 14	8.79000 +0.09	8.81	8.60	8.67	59,100
17 Mar 14	8.70000 +0.04	8.73	8.63	8.67	23,400
14 Mar 14	8.66000 -0.06	8.93	8.56	8.93	73,700
13 Mar 14	8.72000 -0.02	8.91	8.69	8.74	24,400
12 Mar 14	8.74000 -0.09	9.19	8.60	8.77	25,900
11 Mar 14	8.83000 +0.11	8.90	8.51	8.59	21,000
10 Mar 14	8.72000 -0.14	8.77	8.48	8.72	20,600
07 Mar 14	8.86000 -0.10	8.88	8.42	8.85	28,300
06 Mar 14	8.96000 +0.07	8.99	8.78	8.88	12,100
05 Mar 14	8.89000 +0.03	8.89	8.76	8.83	23,300
04 Mar 14	8.86000 +0.23	8.96	8.63	8.63	37,400
03 Mar 14	8.63000 -0.10	8.65	8.42	8.62	48,900
28 Feb 14	8.73000 -0.05	8.82	8.73	8.74	21,300
27 Feb 14	8.78000 -0.04	8.83	8.71	8.72	24,400
26 Feb 14	8.82000 +0.05	8.84	8.72	8.72	48,900
25 Feb 14	8.77000 -0.13	8.88	8.75	8.88	26,700
24 Feb 14	8.90000 -0.04	8.93	8.83	8.90	48,300
21 Feb 14	8.94000 -0.12	9.06	8.76	9.02	21,600
20 Feb 14	9.06000 -0.12	9.24	9.00	9.24	19,800
19 Feb 14	9.18000 -0.21	9.21	8.70	9.07	167,400
18 Feb 14	9.39000 -0.17	9.52	9.18	9.52	78,100
14 Feb 14	9.56000 -0.25	9.69	9.06	9.60	232,600
13 Feb 14	9.81000 +0.31	9.85	9.38	9.51	34,600
12 Feb 14	9.50000 +0.01	9.60	9.39	9.60	25,200
11 Feb 14	9.49000 +0.12	9.52	9.37	9.39	16,600
10 Feb 14	9.37000 -0.07	9.40	9.20	9.40	48,400
07 Feb 14	9.44000 +0.02	9.69	9.38	9.50	15,200
06 Feb 14	9.42000 -0.07	9.69	9.41	9.50	25,600
05 Feb 14	9.49000 -0.01	9.50	9.39	9.48	18,000
04 Feb 14	9.50000 +0.20	9.50	9.17	9.31	28,700
03 Feb 14	9.30000 -0.04	9.68	9.07	9.26	59,100
31 Jan 14	9.34000 -0.32	9.63	9.32	9.50	75,500
30 Jan 14	9.66000 +0.06	9.66	9.49	9.66	37,600
29 Jan 14	9.60000 +0.14	9.69	9.21	9.35	17,300
28 Jan 14	9.46000 +0.33	9.53	9.00	9.10	36,200
27 Jan 14	9.13000 -0.14	9.29	9.06	9.29	29,700
24 Jan 14	9.27000 -0.48	9.76	9.21	9.76	43,600
23 Jan 14	9.75000 -0.15	9.89	9.62	9.84	15,600
22 Jan 14	9.90000 +0.00	9.94	9.80	9.94	28,900
21 Jan 14	9.90000 +0.05	9.93	9.74	9.79	36,000
17 Jan 14	9.85000 -0.05	9.90	9.76	9.89	18,500
16 Jan 14	9.90000 +0.02	9.90	9.64	9.86	22,900
15 Jan 14	9.88000 +0.01	9.89	9.69	9.81	22,700
14 Jan 14	9.87000 +0.15	9.91	9.71	9.76	32,600
13 Jan 14	9.72000 -0.08	9.87	9.59	9.84	17,700
10 Jan 14	9.80000 +0.18	9.95	9.33	9.64	50,100
09 Jan 14	9.62000 -0.13	9.75	9.56	9.75	21,900
08 Jan 14	9.75000 -0.08	9.84	9.61	9.61	27,000
07 Jan 14	9.83000 +0.11	9.90	9.42	9.42	19,400
06 Jan 14	9.72000 -0.03	9.76	9.43	9.75	26,000
03 Jan 14	9.75000 -0.07	9.85	9.68	9.85	21,800
02 Jan 14	9.82000 -0.15	9.88	9.80	9.82	145,200
31 Dec 13	9.97000 +0.06	10.00	9.67	9.82	54,500
30 Dec 13	9.91000 -0.14	10.00	9.83	10.00	34,400
27 Dec 13	10.05000 +0.14	10.09	9.71	9.88	33,600
26 Dec 13	9.91000 -0.05	9.98	9.72	9.91	34,900
24 Dec 13	9.96000 -0.03	9.97	9.84	9.93	35,600
23 Dec 13	9.99000 -0.01	10.03	9.90	9.98	28,000
20 Dec 13	10.00000 +0.21	10.05	9.54	9.78	156,700
19 Dec 13	9.79000 -0.20	9.96	9.72	9.95	20,100
18 Dec 13	9.99000 +0.16	10.00	9.66	9.66	52,300
17 Dec 13	9.83000 -0.04	10.03	9.78	9.78	98,200
16 Dec 13	9.87000 +0.18	10.04	9.57	9.67	61,400
13 Dec 13	9.69000 +0.04	9.78	9.55	9.78	41,300
12 Dec 13	9.65000 +0.16	9.91	9.45	9.45	63,800
11 Dec 13	9.49000 -0.33	9.85	9.39	9.81	53,300
10 Dec 13	9.82000 +0.18	9.92	9.52	9.65	41,000
09 Dec 13	9.64000 -0.07	9.73	9.40	9.64	102,000
06 Dec 13	9.71000 +0.02	9.71	9.50	9.66	40,300
05 Dec 13	9.69000 +0.09	9.70	9.21	9.56	61,000
04 Dec 13	9.60000 -0.23	9.80	9.60	9.80	24,500
03 Dec 13	9.83000 -0.05	10.00	9.81	9.88	69,400
02 Dec 13	9.88000 +0.38	9.92	9.41	9.41	59,500
29 Nov 13	9.50000 -0.30	9.89	9.36	9.89	34,100
27 Nov 13	9.80000 +0.47	9.88	9.35	9.39	544,100
26 Nov 13	9.33000 -0.01	9.49	9.25	9.28	45,300
25 Nov 13	9.34000 -0.05	9.44	9.00	9.44	45,300
22 Nov 13	9.39000 -0.10	9.54	9.32	9.32	40,500
21 Nov 13	9.49000 +0.09	9.55	9.20	9.41	125,600
20 Nov 13	9.40000 -0.15	9.76	9.34	9.60	69,200
19 Nov 13	9.55000 -0.31	9.97	9.53	9.85	52,500
18 Nov 13	9.86000 +0.04	10.00	9.82	9.89	56,100
15 Nov 13	9.82000 +0.30	9.87	9.29	9.47	37,500
14 Nov 13	9.52000 -0.23	9.81	9.35	9.70	50,300
13 Nov 13	9.75000 -0.29	9.99	9.15	9.93	105,900
12 Nov 13	10.04000 -0.46	10.55	10.03	10.44	102,700
11 Nov 13	10.50000 +0.21	10.54	9.98	10.32	256,500
08 Nov 13	10.29000 +1.05	10.38	9.24	9.25	243,800
07 Nov 13	9.24000 +0.15	9.25	8.88	9.03	99,800
06 Nov 13	9.09000 +0.08	9.62	8.99	8.99	296,500
05 Nov 13	9.01000 +0.72	9.18	8.15	8.25	166,400
04 Nov 13	8.29000 +0.03	8.40	8.11	8.11	51,300
01 Nov 13	8.26000 +0.26	8.28	7.82	7.89	85,200
31 Oct 13	8.00000 +0.18	8.12	7.86	7.86	105,400
30 Oct 13	7.82000 +0.03	7.88	7.63	7.70	36,900
29 Oct 13	7.79000 -0.02	7.83	7.53	7.78	22,300
28 Oct 13	7.81000 -0.12	7.90	7.78	7.89	21,400
25 Oct 13	7.93000 +0.11	7.94	7.73	7.85	22,700
24 Oct 13	7.82000 +0.02	7.85	7.50	7.50	10,000
23 Oct 13	7.80000 -0.04	7.95	7.68	7.80	16,400
22 Oct 13	7.84000 +0.01	7.90	7.77	7.85	14,600
21 Oct 13	7.83000 +0.04	7.85	7.60	7.76	19,800
18 Oct 13	7.79000 +0.19	7.90	7.58	7.65	39,700
17 Oct 13	7.60000 +0.07	7.70	7.33	7.50	45,000
16 Oct 13	7.53000 +0.07	7.53	7.36	7.50	37,400
15 Oct 13	7.46000 -0.02	7.50	7.46	7.48	9,000
14 Oct 13	7.48000 +0.00	7.50	7.45	7.48	14,200
11 Oct 13	7.48000 +0.03	7.54	7.34	7.47	22,900
10 Oct 13	7.45000 +0.02	7.50	7.38	7.50	9,400
09 Oct 13	7.43000 +0.12	7.50	7.14	7.38	41,700
08 Oct 13	7.31000 -0.16	7.46	7.25	7.44	13,000
07 Oct 13	7.47000 +0.00	7.50	7.33	7.39	33,700
04 Oct 13	7.47000 +0.09	7.52	7.39	7.40	27,300
03 Oct 13	7.38000 -0.07	7.45	7.31	7.45	12,100
02 Oct 13	7.45000 +0.03	7.49	7.28	7.41	42,700
01 Oct 13	7.42000 +0.33	7.50	7.04	7.09	94,300
30 Sep 13	7.09000 -0.01	7.10	7.00	7.02	14,800
27 Sep 13	7.10000 +0.00	7.16	7.03	7.06	23,900
26 Sep 13	7.10000 +0.00	7.10	7.03	7.09	30,900
25 Sep 13	7.10000 -0.02	7.14	7.05	7.05	12,200
24 Sep 13	7.12000 -0.01	7.17	7.06	7.06	23,500
23 Sep 13	7.13000 -0.14	7.29	7.12	7.21	19,000
20 Sep 13	7.27000 +0.19	7.27	7.00	7.06	144,600
19 Sep 13	7.08000 -0.07	7.24	7.05	7.14	23,700
18 Sep 13	7.15000 -0.01	7.42	7.13	7.13	45,200
17 Sep 13	7.16000 +0.02	7.19	7.03	7.16	205,200
16 Sep 13	7.14000 -0.53	7.77	7.09	7.77	157,900
13 Sep 13	7.67000 +0.74	7.84	6.83	6.94	200,900
12 Sep 13	6.93000 -0.03	6.97	6.82	6.96	38,100
11 Sep 13	6.96000 +0.07	6.99	6.79	6.86	25,700
10 Sep 13	6.89000 +0.01	6.91	6.80	6.88	14,900
09 Sep 13	6.88000 +0.04	6.88	6.75	6.83	88,200
06 Sep 13	6.84000 +0.00	6.86	6.66	6.86	20,100
05 Sep 13	6.84000 +0.05	6.87	6.72	6.81	30,200
04 Sep 13	6.79000 -0.11	6.89	6.78	6.87	22,700
03 Sep 13	6.90000 +0.05	6.90	6.78	6.81	121,200
30 Aug 13	6.85000 -0.02	6.87	6.74	6.85	8,000
29 Aug 13	6.87000 +0.07	6.91	6.75	6.77	11,800
28 Aug 13	6.80000 -0.01	6.88	6.71	6.78	20,400
27 Aug 13	6.81000 -0.08	6.89	6.62	6.62	24,900
26 Aug 13	6.89000 +0.02	6.96	6.75	6.85	16,100
23 Aug 13	6.87000 -0.01	6.87	6.69	6.87	15,800
22 Aug 13	6.88000 +0.02	6.94	6.63	6.86	37,700
21 Aug 13	6.86000 -0.01	6.93	6.74	6.90	30,300
20 Aug 13	6.87000 +0.08	6.92	6.73	6.80	59,500
19 Aug 13	6.79000 -0.10	6.91	6.73	6.86	30,100
16 Aug 13	6.89000 -0.04	6.96	6.86	6.93	12,100
15 Aug 13	6.93000 +0.00	6.96	6.67	6.87	41,800
14 Aug 13	6.93000 +0.08	6.94	6.84	6.89	7,900
13 Aug 13	6.85000 -0.08	6.96	6.79	6.93	75,800
12 Aug 13	6.93000 -0.01	6.94	6.80	6.89	46,000
09 Aug 13	6.94000 +0.04	6.94	6.80	6.85	25,200
08 Aug 13	6.90000 +0.06	6.90	6.75	6.85	17,300
07 Aug 13	6.84000 +0.01	6.88	6.80	6.81	8,500
06 Aug 13	6.83000 -0.11	6.92	6.76	6.87	28,500
05 Aug 13	6.94000 +0.09	6.98	6.70	6.81	21,700
02 Aug 13	6.85000 -0.09	7.06	6.75	6.86	27,500
01 Aug 13	6.94000 +0.02	7.05	6.89	6.98	68,700
31 Jul 13	6.92000 -0.01	6.95	6.83	6.92	42,500
30 Jul 13	6.93000 -0.03	6.97	6.62	6.72	47,400
29 Jul 13	6.96000 +0.10	7.00	6.69	6.81	53,600
26 Jul 13	6.86000 +0.04	6.90	6.69	6.79	25,000
25 Jul 13	6.82000 -0.14	6.98	6.79	6.95	23,200
24 Jul 13	6.96000 -0.01	7.04	6.95	6.95	22,600
23 Jul 13	6.97000 +0.12	7.00	6.81	6.82	44,900
22 Jul 13	6.85000 +0.07	6.88	6.72	6.75	70,900
19 Jul 13	6.78000 +0.01	6.80	6.63	6.73	38,000
18 Jul 13	6.77000 +0.07	6.78	6.62	6.69	89,500
17 Jul 13	6.70000 +0.00	6.79	6.63	6.67	137,200
16 Jul 13	6.70000 -0.19	6.77	6.22	6.46	179,300
15 Jul 13	6.89000 +0.03	6.92	6.78	6.85	24,900
12 Jul 13	6.86000 -0.02	6.89	6.79	6.85	33,700
11 Jul 13	6.88000 +0.00	6.92	6.82	6.89	43,500
10 Jul 13	6.88000 +0.00	6.92	6.81	6.91	32,300
09 Jul 13	6.88000 +0.06	6.94	6.84	6.88	142,100
08 Jul 13	6.82000 +0.20	6.87	6.60	6.60	43,100
05 Jul 13	6.62000 +0.04	6.65	6.58	6.63	65,900
03 Jul 13	6.58000 -0.03	6.61	6.53	6.58	15,300
02 Jul 13	6.61000 +0.01	6.68	6.55	6.60	105,000
01 Jul 13	6.60000 +0.08	6.65	6.40	6.50	210,400
28 Jun 13	6.52000 +0.08	6.53	6.29	6.41	106,600
27 Jun 13	6.44000 +0.03	6.49	6.26	6.40	330,000
26 Jun 13	6.41000 -0.14	6.57	6.38	6.56	56,800
25 Jun 13	6.55000 -0.09	6.64	6.49	6.63	34,399
24 Jun 13	6.64000 +0.02	6.70	6.39	6.50	34,586
21 Jun 13	6.62000 -0.24	6.93	6.62	6.88	561,600
20 Jun 13	6.86000 -0.14	7.03	6.81	6.94	120,500
19 Jun 13	7.00000 +0.16	7.05	6.78	6.83	103,700
18 Jun 13	6.84000 +0.07	6.99	6.72	6.72	115,600
17 Jun 13	6.77000 +0.15	6.80	6.63	6.63	146,000
14 Jun 13	6.62000 -0.08	6.69	6.56	6.69	71,200
13 Jun 13	6.70000 -0.01	6.75	6.65	6.67	79,200
12 Jun 13	6.71000 -0.06	6.96	6.62	6.62	245,300
11 Jun 13	6.77000 -0.09	6.81	6.61	6.80	87,000
10 Jun 13	6.86000 +0.16	6.89	6.57	6.68	142,000
07 Jun 13	6.70000 -0.08	6.75	6.68	6.75	70,100
06 Jun 13	6.78000 -0.01	6.82	6.69	6.77	56,500
05 Jun 13	6.79000 -0.11	7.07	6.74	6.88	100,400
04 Jun 13	6.90000 -0.10	6.96	6.79	6.79	98,100
03 Jun 13	7.00000 +0.12	7.07	6.76	6.93	312,800
31 May 13	6.88000 +0.18	6.91	6.56	6.65	266,400
30 May 13	6.70000 +0.05	6.73	6.61	6.64	122,200
29 May 13	6.65000 -0.06	6.72	6.56	6.72	63,500
28 May 13	6.71000 +0.31	6.81	6.35	6.48	144,700
24 May 13	6.40000 +0.08	6.46	6.19	6.33	68,200
23 May 13	6.32000 -0.08	6.35	6.15	6.33	98,000
22 May 13	6.40000 +0.06	6.45	6.26	6.34	119,800
21 May 13	6.34000 -0.34	6.72	6.33	6.72	34,300
20 May 13	6.68000 +0.15	6.74	6.53	6.53	46,300
17 May 13	6.53000 +0.03	6.54	6.41	6.53	24,700
16 May 13	6.50000 -0.02	6.57	6.38	6.48	44,200
15 May 13	6.52000 +0.07	6.55	6.32	6.42	59,200
14 May 13	6.45000 +0.12	6.48	6.22	6.37	91,200
13 May 13	6.33000 -0.09	6.42	6.20	6.42	92,100
10 May 13	6.42000 +0.05	6.45	6.32	6.36	38,600
09 May 13	6.37000 +0.06	6.41	6.24	6.28	30,600
08 May 13	6.31000 -0.01	6.34	6.18	6.33	41,700
07 May 13	6.32000 +0.02	6.34	6.02	6.28	143,200
06 May 13	6.30000 +0.09	6.40	6.28	6.36	206,100
03 May 13	6.21000 +0.08	6.48	6.09	6.18	348,000
02 May 13	6.13000 -0.05	6.36	6.10	6.22	303,300
01 May 13	6.18000 -0.11	6.25	5.87	6.25	228,900
30 Apr 13	6.29000 -0.01	6.37	6.11	6.29	127,300
29 Apr 13	6.30000 -0.05	6.40	6.24	6.32	88,200
26 Apr 13	6.35000 -0.07	6.39	6.13	6.39	40,000
25 Apr 13	6.42000 -0.11	6.56	6.31	6.56	54,700
24 Apr 13	6.53000 +0.18	6.59	6.37	6.39	73,400
23 Apr 13	6.35000 -0.03	6.42	6.25	6.42	287,700
22 Apr 13	6.38000 -0.07	6.46	6.32	6.46	17,900
19 Apr 13	6.45000 -0.16	6.60	6.40	6.55	42,900
18 Apr 13	6.61000 -0.09	6.78	6.54	6.74	91,600
17 Apr 13	6.70000 -0.01	6.70	6.35	6.43	142,500
16 Apr 13	6.71000 +0.16	6.72	6.46	6.56	176,600
15 Apr 13	6.55000 -0.30	6.90	6.38	6.78	247,400
12 Apr 13	6.85000 -0.05	6.91	6.73	6.73	66,600
11 Apr 13	6.90000 +0.02	6.95	6.72	6.88	80,000
10 Apr 13	6.88000 +0.07	6.88	6.78	6.84	39,200
09 Apr 13	6.81000 +0.27	6.81	6.50	6.58	259,600
08 Apr 13	6.54000 -0.03	6.68	6.50	6.60	170,900
05 Apr 13	6.57000 -0.04	6.66	6.52	6.52	54,400
04 Apr 13	6.61000 -0.16	6.78	6.59	6.74	26,900
03 Apr 13	6.77000 -0.09	6.83	6.68	6.82	35,500
02 Apr 13	6.86000 +0.12	6.87	6.66	6.80	34,000
01 Apr 13	6.74000 -0.17	6.95	6.55	6.90	98,900
28 Mar 13	6.91000 +0.02	6.95	6.70	6.88	60,600
27 Mar 13	6.89000 -0.07	6.93	6.76	6.93	23,300
26 Mar 13	6.96000 -0.10	7.04	6.85	7.04	67,000
25 Mar 13	7.06000 +0.03	7.14	6.92	7.01	23,500
22 Mar 13	7.03000 -0.07	7.21	7.00	7.15	23,700
21 Mar 13	7.10000 +0.07	7.12	6.94	6.99	72,100
20 Mar 13	7.03000 +0.15	7.04	6.78	6.86	41,200
19 Mar 13	6.88000 -0.07	6.94	6.75	6.90	48,400
18 Mar 13	6.95000 +0.08	7.00	6.82	6.83	15,500
15 Mar 13	6.87000 -0.18	7.02	6.85	7.02	43,700
14 Mar 13	7.05000 -0.02	7.10	6.95	7.10	24,500
13 Mar 13	7.07000 +0.06	7.11	6.95	6.98	27,200
12 Mar 13	7.01000 -0.19	7.15	6.94	7.15	48,800
11 Mar 13	7.20000 -0.10	7.29	7.09	7.27	27,000
08 Mar 13	7.30000 +0.10	7.34	7.08	7.20	40,600
07 Mar 13	7.20000 +0.10	7.25	7.07	7.12	29,600
06 Mar 13	7.10000 -0.06	7.13	6.90	7.13	76,700
05 Mar 13	7.16000 +0.02	7.20	7.07	7.14	19,600
04 Mar 13	7.14000 +0.06	7.17	6.95	7.06	41,600
01 Mar 13	7.08000 -0.19	7.29	7.04	7.21	65,600
28 Feb 13	7.27000 +0.20	7.30	7.01	7.04	56,600
27 Feb 13	7.07000 -0.02	7.25	6.98	7.07	90,500
26 Feb 13	7.09000 +0.00	7.12	6.96	7.07	74,800
25 Feb 13	7.09000 -0.03	7.12	6.92	7.10	97,900
22 Feb 13	7.12000 -0.16	7.40	7.06	7.31	126,600
21 Feb 13	7.28000 +0.13	7.33	7.13	7.19	158,900
20 Feb 13	7.15000 +0.00	7.20	7.05	7.08	358,500
19 Feb 13	7.15000 +0.03	7.19	7.01	7.15	57,600
15 Feb 13	7.12000 +0.00	7.16	7.00	7.11	45,200
14 Feb 13	7.12000 -0.07	7.26	6.89	7.09	68,700
13 Feb 13	7.19000 +0.02	7.26	7.02	7.19	56,000
12 Feb 13	7.17000 +0.09	7.22	7.04	7.09	19,300
11 Feb 13	7.08000 -0.13	7.29	7.05	7.25	45,900
08 Feb 13	7.21000 +0.33	7.33	6.88	6.88	79,800
07 Feb 13	6.88000 -0.14	7.01	6.83	6.99	32,700
06 Feb 13	7.02000 +0.04	7.11	6.97	7.00	60,400
05 Feb 13	6.98000 +0.00	7.06	6.97	7.01	35,300
04 Feb 13	6.98000 +0.01	7.10	6.96	6.96	41,700
01 Feb 13	6.97000 -0.02	7.06	6.77	7.05	172,400
31 Jan 13	6.99000 +0.05	7.11	6.88	6.94	39,900
30 Jan 13	6.94000 -0.14	7.10	6.87	7.10	59,200
29 Jan 13	7.08000 +0.15	7.24	6.88	6.91	140,400
28 Jan 13	6.93000 -0.08	7.07	6.79	7.02	57,700
25 Jan 13	7.01000 -0.09	7.09	6.86	6.91	106,300
24 Jan 13	7.10000 +0.24	7.14	6.81	6.88	175,500
23 Jan 13	6.86000 +0.16	6.86	6.70	6.74	260,400
22 Jan 13	6.70000 -0.15	6.89	6.55	6.89	108,100
18 Jan 13	6.85000 +0.14	6.87	6.65	6.75	142,900
17 Jan 13	6.71000 +0.11	6.82	6.63	6.63	59,500
16 Jan 13	6.60000 -0.09	6.72	6.50	6.67	147,700
15 Jan 13	6.69000 +0.04	6.73	6.57	6.60	87,000
14 Jan 13	6.65000 -0.22	6.84	6.60	6.84	50,400
11 Jan 13	6.87000 +0.02	6.94	6.71	6.89	37,600
10 Jan 13	6.85000 -0.13	6.97	6.67	6.97	361,700
09 Jan 13	6.98000 +0.07	7.02	6.81	6.96	73,300
08 Jan 13	6.91000 -0.33	7.20	6.91	7.19	59,400
07 Jan 13	7.24000 -0.12	7.39	7.16	7.29	36,500
04 Jan 13	7.36000 +0.01	7.45	7.28	7.41	93,800
03 Jan 13	7.35000 -0.06	7.42	7.25	7.42	69,200
02 Jan 13	7.41000 +0.25	7.51	7.30	7.33	183,700
31 Dec 12	7.16000 +0.04	7.20	7.00	7.08	29,800
28 Dec 12	7.12000 -0.04	7.19	6.91	7.11	69,500
27 Dec 12	7.16000 -0.19	7.32	7.02	7.32	35,500
26 Dec 12	7.35000 +0.10	7.36	7.08	7.21	18,100
24 Dec 12	7.25000 -0.17	7.50	7.15	7.45	20,000
21 Dec 12	7.42000 -0.07	7.50	7.25	7.41	93,100
20 Dec 12	7.49000 +0.39	7.50	7.02	7.12	113,100
19 Dec 12	7.10000 +0.07	7.12	7.00	7.04	23,100
18 Dec 12	7.03000 +0.09	7.08	6.86	6.93	104,700
17 Dec 12	6.94000 +0.24	6.96	6.68	6.68	60,400
14 Dec 12	6.70000 +0.23	6.75	6.28	6.44	34,900
13 Dec 12	6.47000 -0.08	6.58	6.37	6.57	23,100
12 Dec 12	6.55000 -0.05	6.67	6.48	6.67	27,700
11 Dec 12	6.60000 +0.00	6.64	6.43	6.64	30,300
10 Dec 12	6.60000 +0.11	6.60	6.40	6.51	46,700
07 Dec 12	6.49000 -0.09	6.58	6.38	6.58	225,100
06 Dec 12	6.58000 +0.01	6.61	6.46	6.58	33,200
05 Dec 12	6.57000 -0.19	6.79	6.51	6.79	44,700
04 Dec 12	6.76000 -0.20	6.99	6.68	6.99	57,800
03 Dec 12	6.96000 +0.02	7.00	6.74	6.95	126,000
30 Nov 12	6.94000 +0.06	6.97	6.67	6.87	93,000
29 Nov 12	6.88000 +0.04	6.90	6.70	6.84	37,300
28 Nov 12	6.84000 +0.00	6.85	6.51	6.80	60,900
27 Nov 12	6.84000 +0.21	6.89	6.61	6.67	22,900
26 Nov 12	6.63000 -0.19	6.81	6.60	6.76	63,900
23 Nov 12	6.82000 +0.07	6.97	6.47	6.78	37,900
21 Nov 12	6.75000 +0.29	6.80	6.39	6.46	107,500
20 Nov 12	6.46000 +0.14	6.51	6.21	6.30	130,800
19 Nov 12	6.32000 -0.17	6.51	6.18	6.48	1,162,800
16 Nov 12	6.49000 -0.07	6.73	6.44	6.52	52,200
15 Nov 12	6.56000 -0.18	6.69	6.43	6.69	58,500
14 Nov 12	6.74000 -0.09	6.88	6.64	6.88	60,800
13 Nov 12	6.83000 -0.13	6.87	6.71	6.82	46,500
12 Nov 12	6.96000 -0.05	7.09	6.81	7.03	56,500
09 Nov 12	7.01000 -0.07	7.24	7.00	7.12	35,100
08 Nov 12	7.08000 -0.06	7.13	7.03	7.10	36,100
07 Nov 12	7.13960 -0.01	7.14	6.94	7.12	64,800
06 Nov 12	7.15000 +0.02	7.25	7.04	7.14	18,600
05 Nov 12	7.13000 +0.02	7.18	7.04	7.15	46,000
02 Nov 12	7.11000 -0.03	7.19	6.95	7.15	52,500
01 Nov 12	7.14000 +0.15	7.20	6.96	6.96	244,600
31 Oct 12	6.99000 -0.35	7.38	6.95	7.38	27,900
26 Oct 12	7.34000 +0.24	7.34	6.94	7.10	100,900
25 Oct 12	7.10000 +0.12	7.14	6.85	6.99	52,600
24 Oct 12	6.98000 -0.07	7.00	6.87	6.94	34,200
23 Oct 12	7.05000 -0.36	7.38	6.92	7.29	530,300
22 Oct 12	7.41000 -0.07	7.50	7.37	7.42	54,800
19 Oct 12	7.48000 +0.03	7.50	7.32	7.46	29,800
18 Oct 12	7.45000 -0.20	7.80	7.33	7.62	125,600
17 Oct 12	7.65000 +0.05	7.69	7.38	7.67	36,300
16 Oct 12	7.60000 +0.29	7.75	7.25	7.38	81,000
15 Oct 12	7.31000 -0.06	7.37	7.15	7.37	55,900
12 Oct 12	7.37000 +0.03	7.50	7.28	7.30	20,800
11 Oct 12	7.34000 +0.03	7.43	7.29	7.33	17,000
10 Oct 12	7.31000 -0.11	7.40	7.17	7.40	40,100
09 Oct 12	7.42000 +0.07	7.43	7.10	7.34	48,400
08 Oct 12	7.35000 -0.19	7.52	7.23	7.52	67,400
05 Oct 12	7.54000 -0.01	7.75	7.48	7.53	77,800
04 Oct 12	7.55000 -0.01	7.63	7.46	7.53	57,700
03 Oct 12	7.56000 +0.03	7.60	7.42	7.60	63,700
02 Oct 12	7.53000 +0.21	7.70	7.44	7.49	126,600
01 Oct 12	7.32000 -0.14	7.46	7.17	7.46	85,100
28 Sep 12	7.46000 +0.22	7.51	7.22	7.24	189,600
27 Sep 12	7.24000 +0.07	7.39	7.20	7.20	84,200
26 Sep 12	7.17000 -0.01	7.45	6.97	7.17	118,200
25 Sep 12	7.18000 +0.28	7.46	6.82	6.91	151,700
24 Sep 12	6.90000 +0.15	6.95	6.37	6.68	145,000
21 Sep 12	6.75000 +0.44	6.77	6.32	6.36	208,800
20 Sep 12	6.31000 +0.04	6.34	6.16	6.25	22,500
19 Sep 12	6.27000 -0.03	6.34	6.17	6.33	227,900
18 Sep 12	6.30000 +0.11	6.38	6.02	6.19	341,100
17 Sep 12	6.19000 -0.34	6.47	6.15	6.47	52,500
14 Sep 12	6.53000 +0.13	6.54	6.31	6.42	85,000
13 Sep 12	6.40000 +0.13	6.42	6.08	6.26	73,700
12 Sep 12	6.27000 -0.02	6.35	6.14	6.30	65,900
11 Sep 12	6.29000 -0.10	6.43	6.26	6.43	45,700
10 Sep 12	6.39000 -0.08	6.50	6.32	6.35	73,400
07 Sep 12	6.47000 +0.26	6.61	6.22	6.22	271,800
06 Sep 12	6.21000 +0.04	6.29	6.13	6.20	155,800
05 Sep 12	6.17000 -0.03	6.24	6.12	6.24	60,900
04 Sep 12	6.20000 +0.12	6.24	6.05	6.12	102,800
31 Aug 12	6.08000 -0.05	6.17	6.02	6.17	60,700
30 Aug 12	6.13000 -0.05	6.23	6.09	6.16	158,300
29 Aug 12	6.18000 -0.13	6.28	6.11	6.27	218,400
28 Aug 12	6.31000 +0.08	6.32	6.18	6.21	126,500
27 Aug 12	6.23000 -0.01	6.28	6.17	6.25	119,000
24 Aug 12	6.24000 +0.05	6.27	6.08	6.09	111,100
23 Aug 12	6.19000 -0.09	6.26	6.15	6.24	44,600
22 Aug 12	6.28000 +0.23	6.33	5.86	6.05	85,800
21 Aug 12	6.05000 +0.09	6.18	5.94	6.00	52,800
20 Aug 12	5.96000 -0.32	6.26	5.87	6.23	78,700
17 Aug 12	6.28000 +0.04	6.33	6.13	6.23	52,500
16 Aug 12	6.24000 +0.06	6.32	6.02	6.19	66,900
15 Aug 12	6.18000 +0.29	6.29	5.75	5.91	124,400
14 Aug 12	5.89000 -0.02	5.97	5.79	5.91	45,200
13 Aug 12	5.91000 +0.11	5.98	5.81	5.81	65,900
10 Aug 12	5.80000 -0.05	5.83	5.65	5.83	92,800
09 Aug 12	5.85000 +0.15	5.89	5.66	5.67	53,000
08 Aug 12	5.70000 -0.08	5.76	5.61	5.72	58,300
07 Aug 12	5.78000 +0.27	5.78	5.51	5.51	58,700
06 Aug 12	5.51000 +0.21	5.58	5.28	5.33	51,400
03 Aug 12	5.30000 +0.16	5.36	5.05	5.20	133,100
02 Aug 12	5.14000 -0.01	5.24	5.10	5.10	37,800
01 Aug 12	5.15000 -0.09	5.30	5.11	5.29	265,400
31 Jul 12	5.24000 +0.09	5.30	5.09	5.14	57,700
30 Jul 12	5.15000 -0.10	5.35	5.13	5.25	113,100
27 Jul 12	5.25000 +0.07	5.34	5.13	5.18	22,100
26 Jul 12	5.18000 -0.05	5.29	5.14	5.28	149,200
25 Jul 12	5.23000 -0.11	5.39	5.15	5.39	22,000
24 Jul 12	5.34000 -0.11	5.44	5.20	5.41	37,500
23 Jul 12	5.45000 -0.28	5.67	5.42	5.62	31,000
20 Jul 12	5.73000 -0.09	5.82	5.66	5.78	70,900
19 Jul 12	5.82000 +0.21	6.00	5.59	5.65	123,500
18 Jul 12	5.61000 +0.16	5.62	5.39	5.42	63,800
17 Jul 12	5.45000 -0.02	5.46	5.18	5.46	163,000
16 Jul 12	5.47000 -0.31	5.75	5.45	5.75	98,500
13 Jul 12	5.78000 +0.05	5.95	5.65	5.72	61,200
12 Jul 12	5.73000 -0.02	5.81	5.66	5.74	39,700
11 Jul 12	5.75000 -0.02	5.84	5.73	5.79	18,300
10 Jul 12	5.77000 -0.08	6.03	5.74	5.92	85,100
09 Jul 12	5.85000 -0.09	5.94	5.74	5.94	37,600
06 Jul 12	5.94000 -0.06	6.03	5.89	5.96	37,000
05 Jul 12	6.00000 +0.00	6.08	5.93	5.99	58,100
03 Jul 12	6.00000 +0.33	6.15	5.71	5.71	80,200
02 Jul 12	5.67000 -0.04	5.87	5.65	5.73	83,800
29 Jun 12	5.71000 +0.00	5.90	5.66	5.86	51,200
28 Jun 12	5.71000 +0.04	5.73	5.55	5.63	108,400
27 Jun 12	5.67000 -0.10	5.83	5.62	5.74	106,000
26 Jun 12	5.77000 +0.04	5.78	5.66	5.75	22,400
25 Jun 12	5.73000 -0.13	5.78	5.70	5.76	40,400
22 Jun 12	5.86000 +0.06	5.92	5.74	5.84	28,200
21 Jun 12	5.80000 -0.29	6.09	5.74	6.09	51,800
20 Jun 12	6.09000 -0.04	6.16	6.02	6.13	16,800
19 Jun 12	6.13000 +0.28	6.18	5.82	5.90	74,000
18 Jun 12	5.85000 -0.11	5.97	5.84	5.88	38,600
15 Jun 12	5.96000 +0.07	6.00	5.64	5.89	51,100
14 Jun 12	5.89000 +0.06	6.02	5.80	5.82	87,000
13 Jun 12	5.83000 +0.00	5.91	5.80	5.83	143,200
12 Jun 12	5.83000 +0.00	5.90	5.76	5.87	67,700
11 Jun 12	5.83000 -0.08	5.98	5.79	5.95	74,800
08 Jun 12	5.91000 -0.08	5.96	5.81	5.94	59,700
07 Jun 12	5.99000 -0.11	6.32	5.95	6.16	58,300
06 Jun 12	6.10000 +0.24	6.24	5.93	5.93	93,100
05 Jun 12	5.86000 +0.01	5.94	5.77	5.86	247,000
04 Jun 12	5.85000 -0.29	6.16	5.78	6.16	320,900
01 Jun 12	6.14000 -0.33	6.61	6.02	6.32	244,000
31 May 12	6.47000 +0.01	6.47	6.13	6.45	285,800
30 May 12	6.46000 -0.13	6.54	6.34	6.48	97,000
29 May 12	6.59000 +0.24	6.63	6.40	6.40	179,700
25 May 12	6.35000 -0.07	6.39	6.29	6.39	44,000
24 May 12	6.42000 -0.29	6.77	6.23	6.77	287,200
23 May 12	6.71000 +0.27	6.75	6.07	6.08	496,000
22 May 12	6.44000 -0.09	6.53	6.35	6.53	136,000
21 May 12	6.53000 +0.12	6.58	6.39	6.42	158,200
18 May 12	6.41000 -0.03	6.49	6.26	6.41	192,000
17 May 12	6.44000 -0.11	6.57	6.31	6.57	275,900
16 May 12	6.55000 +0.02	6.66	6.37	6.57	317,700
15 May 12	6.53000 +0.15	6.60	6.32	6.32	196,000
14 May 12	6.38000 -0.08	6.42	6.14	6.37	180,600
11 May 12	6.46000 -0.05	6.58	6.45	6.45	85,900
10 May 12	6.51000 +0.12	6.66	6.40	6.40	88,000
09 May 12	6.39000 -0.28	6.56	6.31	6.56	188,000
08 May 12	6.67000 -0.15	6.76	6.54	6.76	88,900
07 May 12	6.82000 +0.14	6.99	6.63	6.64	157,000
04 May 12	6.68000 +0.07	6.75	6.25	6.58	845,000
03 May 12	6.61000 -0.10	6.70	6.55	6.70	137,500
02 May 12	6.71000 -0.18	6.83	6.64	6.83	155,000
01 May 12	6.89000 +0.03	7.00	6.60	6.73	249,000
30 Apr 12	6.86000 -0.13	7.00	6.69	6.96	392,000
27 Apr 12	6.99000 -0.03	7.06	6.95	7.06	36,800
26 Apr 12	7.02000 +0.10	7.03	6.85	6.89	30,600
25 Apr 12	6.92000 +0.19	6.92	6.71	6.81	102,000
24 Apr 12	6.73000 -0.18	6.93	6.70	6.89	105,800
23 Apr 12	6.91000 -0.22	7.09	6.88	7.05	75,300
20 Apr 12	7.13000 -0.07	7.25	7.08	7.24	138,400
19 Apr 12	7.20000 +0.01	7.40	7.20	7.21	122,200
18 Apr 12	7.19000 -0.02	7.27	7.15	7.21	104,100
17 Apr 12	7.21000 -0.03	7.31	7.19	7.31	99,500
16 Apr 12	7.24000 -0.09	7.39	7.18	7.35	44,400
13 Apr 12	7.33000 -0.01	7.34	7.17	7.33	53,800
12 Apr 12	7.34000 +0.10	7.40	7.18	7.22	97,500
11 Apr 12	7.24000 -0.32	7.67	7.19	7.67	140,600
10 Apr 12	7.56000 +0.04	7.62	7.44	7.48	202,800
09 Apr 12	7.52000 -0.11	7.56	7.30	7.49	69,900
05 Apr 12	7.63000 -0.10	7.73	7.60	7.67	84,700
04 Apr 12	7.73000 -0.26	7.88	7.63	7.88	100,600
03 Apr 12	7.99000 -0.05	8.10	7.98	8.01	96,300
02 Apr 12	8.04000 +0.05	8.09	7.89	7.89	205,800
30 Mar 12	7.99000 -0.09	8.15	7.96	8.13	142,900
29 Mar 12	8.08000 +0.25	8.10	7.75	7.84	164,100
28 Mar 12	7.83000 +0.12	7.90	7.37	7.66	303,800
27 Mar 12	7.71000 -0.04	7.86	7.68	7.75	116,300
26 Mar 12	7.75000 +0.17	7.84	7.60	7.62	100,500
23 Mar 12	7.58000 +0.22	7.59	7.27	7.36	164,900
22 Mar 12	7.36000 -0.38	7.67	7.34	7.64	139,900
21 Mar 12	7.74000 +0.03	7.84	7.62	7.72	123,800
20 Mar 12	7.71000 -0.22	7.94	7.66	7.89	142,200
19 Mar 12	7.93000 +0.17	7.94	7.66	7.78	98,400
16 Mar 12	7.76000 -0.11	7.93	7.66	7.88	181,000
15 Mar 12	7.87000 +0.03	7.93	7.71	7.84	87,600
14 Mar 12	7.84000 -0.12	7.98	7.75	7.98	51,900
13 Mar 12	7.96000 +0.35	7.99	7.64	7.65	230,100
12 Mar 12	7.61000 -0.23	7.83	7.47	7.80	237,000
09 Mar 12	7.84000 -0.03	8.00	7.79	7.87	173,200
08 Mar 12	7.87000 +0.12	7.92	7.68	7.79	117,400
07 Mar 12	7.75000 +0.14	7.88	7.63	7.64	158,200
06 Mar 12	7.61000 -0.46	8.02	7.59	7.95	253,700
05 Mar 12	8.07000 -0.11	8.16	8.00	8.12	160,500
02 Mar 12	8.18000 -0.20	8.47	8.09	8.37	101,900
01 Mar 12	8.38000 -0.24	8.74	8.36	8.61	190,600
29 Feb 12	8.62000 +0.00	8.74	8.52	8.64	316,700
28 Feb 12	8.62000 +0.19	8.65	8.43	8.44	147,400
27 Feb 12	8.43000 -0.06	8.80	8.36	8.44	317,100
24 Feb 12	8.49000 +0.41	8.53	8.06	8.06	260,700
23 Feb 12	8.08000 +0.14	8.10	7.78	7.84	189,800
22 Feb 12	7.94000 +0.08	8.04	7.80	7.85	204,100
21 Feb 12	7.86000 -0.10	8.12	7.82	7.94	187,000
17 Feb 12	7.96000 -0.10	8.31	7.94	8.13	254,900
16 Feb 12	8.06000 +0.46	8.25	7.50	7.57	318,800
15 Feb 12	7.60000 -0.30	7.95	7.59	7.91	256,500
14 Feb 12	7.90000 -0.20	8.36	7.88	8.09	494,300
13 Feb 12	8.10000 -0.04	8.30	8.00	8.18	348,300
10 Feb 12	8.14000 -0.11	8.29	7.93	8.12	442,400
09 Feb 12	8.25000 -0.14	8.50	8.23	8.43	65,600
08 Feb 12	8.39000 -0.05	8.56	8.30	8.48	141,500
07 Feb 12	8.44000 -0.24	8.65	8.22	8.65	152,200
06 Feb 12	8.68000 +0.21	8.73	8.31	8.46	173,400
03 Feb 12	8.47000 -0.05	8.64	8.46	8.58	74,400
02 Feb 12	8.52000 -0.02	8.54	8.31	8.53	113,700
01 Feb 12	8.54000 +0.36	8.59	8.25	8.26	249,100
31 Jan 12	8.18000 +0.23	8.24	7.95	7.98	143,100
30 Jan 12	7.95000 -0.10	8.00	7.76	8.00	160,100
27 Jan 12	8.04990 +0.65	8.18	7.40	7.40	219,600
26 Jan 12	7.40000 -0.33	7.90	7.39	7.80	203,500
25 Jan 12	7.73000 -0.01	8.05	7.65	7.71	218,800
24 Jan 12	7.74000 -0.02	7.80	7.48	7.72	306,500
23 Jan 12	7.76000 -0.15	7.85	7.30	7.38	471,800
20 Jan 12	7.91000 +0.79	7.96	7.00	7.11	567,800
19 Jan 12	7.12000 +0.13	7.27	6.99	7.04	267,800
18 Jan 12	6.99000 +0.19	7.03	6.75	6.75	315,600
17 Jan 12	6.80000 +0.24	6.82	6.50	6.60	224,200
13 Jan 12	6.56000 -0.03	6.59	6.48	6.56	67,300
12 Jan 12	6.59000 +0.25	6.69	6.38	6.38	183,200
11 Jan 12	6.34000 +0.11	6.39	6.18	6.21	366,700
10 Jan 12	6.23000 -0.24	6.56	6.15	6.56	389,400
09 Jan 12	6.47000 -0.22	6.73	6.44	6.73	86,000
06 Jan 12	6.69000 -0.05	6.78	6.68	6.75	317,300
05 Jan 12	6.74000 +0.14	6.94	6.47	6.56	296,800
04 Jan 12	6.60000 +0.11	6.65	6.30	6.44	250,700
03 Jan 12	6.49000 +0.39	6.60	6.19	6.21	303,500
30 Dec 11	6.10000 +0.06	6.15	5.99	6.01	189,200
29 Dec 11	6.04000 -0.09	6.13	5.88	6.13	147,600
28 Dec 11	6.13000 -0.27	6.42	6.12	6.37	149,400
27 Dec 11	6.40000 +0.02	6.43	6.34	6.35	68,400
23 Dec 11	6.38000 -0.15	6.56	6.35	6.54	123,500
22 Dec 11	6.53000 +0.14	6.56	6.32	6.41	296,000
21 Dec 11	6.39000 +0.02	6.42	6.29	6.34	106,300
20 Dec 11	6.37000 -0.01	6.53	6.33	6.52	121,300
19 Dec 11	6.38000 +0.03	6.67	6.31	6.52	292,700
16 Dec 11	6.35000 +0.40	6.39	5.90	6.00	257,400
15 Dec 11	5.95000 +0.11	5.99	5.80	5.94	208,400
14 Dec 11	5.84000 +0.04	5.93	5.73	5.73	180,700
13 Dec 11	5.80000 -0.17	6.03	5.77	6.00	74,307
12 Dec 11	5.97000 +0.06	5.99	5.80	5.83	92,240
09 Dec 11	5.91000 +0.03	5.96	5.82	5.90	160,200
08 Dec 11	5.88000 -0.17	5.97	5.78	5.97	262,400
07 Dec 11	6.05000 +0.02	6.06	5.84	5.95	157,700
06 Dec 11	6.03000 +0.04	6.06	5.82	5.98	215,000
05 Dec 11	5.99000 +0.21	6.07	5.87	5.91	141,900
02 Dec 11	5.78000 +0.04	5.86	5.70	5.74	262,800
01 Dec 11	5.74000 -0.19	5.99	5.69	5.93	308,200
30 Nov 11	5.93000 +0.59	6.08	5.55	5.55	760,900
29 Nov 11	5.34000 -0.13	5.51	5.30	5.51	432,100
28 Nov 11	5.47000 +0.05	5.63	5.32	5.54	199,000
25 Nov 11	5.42000 -0.21	5.68	5.40	5.56	63,500
23 Nov 11	5.63000 -0.23	5.82	5.52	5.79	443,900
22 Nov 11	5.86000 +0.06	5.92	5.69	5.78	163,500
21 Nov 11	5.80000 -0.04	5.90	5.70	5.73	236,300
18 Nov 11	5.84000 +0.01	5.93	5.70	5.86	317,500
17 Nov 11	5.83000 -0.12	5.96	5.71	5.91	169,200
16 Nov 11	5.95000 +0.17	6.11	5.75	5.75	351,300
15 Nov 11	5.78000 +0.01	5.85	5.71	5.71	285,500
14 Nov 11	5.77000 +0.00	5.88	5.69	5.75	326,000
11 Nov 11	5.77000 +0.17	5.81	5.61	5.70	496,600
10 Nov 11	5.60000 -0.25	5.98	5.54	5.90	619,800
09 Nov 11	5.85000 -0.41	6.17	5.73	6.12	251,900
08 Nov 11	6.26000 -0.14	6.44	6.15	6.42	287,900
07 Nov 11	6.40500 -0.23	6.61	6.30	6.61	198,200
04 Nov 11	6.64000 -0.16	6.76	6.36	6.60	351,300
03 Nov 11	6.80000 +0.03	6.92	6.67	6.84	245,500
02 Nov 11	6.77000 -0.08	6.92	6.72	6.92	220,300
01 Nov 11	6.85000 -0.03	6.91	6.61	6.66	167,100
31 Oct 11	6.88000 -0.26	7.09	6.86	7.06	264,100
28 Oct 11	7.14000 +0.18	7.22	6.90	6.90	659,900
27 Oct 11	6.96000 +0.12	7.15	6.87	7.15	408,900
26 Oct 11	6.84000 -0.04	6.94	6.61	6.90	145,000
25 Oct 11	6.88000 -0.07	6.92	6.73	6.89	168,900
24 Oct 11	6.95000 +0.25	6.97	6.61	6.72	148,500
21 Oct 11	6.70000 +0.08	6.84	6.57	6.79	115,300
20 Oct 11	6.62000 +0.06	6.69	6.39	6.58	91,700
19 Oct 11	6.56000 -0.30	6.85	6.26	6.82	458,300
18 Oct 11	6.86000 +0.10	6.94	6.54	6.62	340,200
17 Oct 11	6.76000 -0.51	7.07	6.65	6.98	298,200
14 Oct 11	7.27000 +0.36	7.33	6.99	7.01	107,900
13 Oct 11	6.91000 -0.47	6.92	6.51	6.65	422,700
12 Oct 11	7.38000 +0.19	7.56	7.28	7.30	270,000
11 Oct 11	7.19000 -0.01	7.43	7.07	7.07	179,200
10 Oct 11	7.20000 -0.09	7.35	6.87	7.11	276,500
07 Oct 11	7.29000 -0.08	7.43	7.12	7.43	112,900
06 Oct 11	7.37000 -0.09	7.53	7.30	7.42	357,900
05 Oct 11	7.46000 +0.53	7.59	6.85	6.92	217,900
04 Oct 11	6.93000 +0.20	6.96	6.26	6.66	253,900
03 Oct 11	6.73000 -0.07	6.88	6.55	6.77	350,300
30 Sep 11	6.80000 -0.28	7.08	6.79	6.90	148,000
29 Sep 11	7.08000 -0.11	7.46	6.95	7.38	234,500
28 Sep 11	7.19000 -0.65	7.86	7.06	7.86	154,700
27 Sep 11	7.84000 +0.15	8.00	7.71	7.84	208,300
26 Sep 11	7.69000 +0.21	7.70	7.29	7.62	272,700
23 Sep 11	7.48000 -0.10	7.76	7.40	7.56	145,800
22 Sep 11	7.58000 -0.42	7.76	7.37	7.76	340,500
21 Sep 11	8.00000 -0.34	8.36	8.00	8.33	167,200
20 Sep 11	8.34000 -0.42	8.82	8.31	8.76	64,900
19 Sep 11	8.76000 +0.05	8.85	8.42	8.48	93,800
16 Sep 11	8.71000 -0.03	8.78	8.57	8.73	130,200
15 Sep 11	8.74000 +0.08	8.90	8.69	8.80	95,500
14 Sep 11	8.66000 +0.00	8.80	8.45	8.72	103,800
13 Sep 11	8.66000 +0.20	8.73	8.36	8.47	126,500
12 Sep 11	8.46000 -0.03	8.59	8.31	8.41	235,000
09 Sep 11	8.49000 -0.12	8.65	8.40	8.45	312,600
08 Sep 11	8.61000 -0.02	8.78	8.48	8.58	118,400
07 Sep 11	8.63000 +0.13	8.78	8.55	8.63	116,000
06 Sep 11	8.50000 -0.03	8.52	8.19	8.29	286,300
02 Sep 11	8.53000 -0.08	8.60	8.25	8.35	236,100
01 Sep 11	8.61000 -0.92	9.53	8.53	9.53	303,600
31 Aug 11	9.53000 +0.19	9.73	9.40	9.44	422,900
30 Aug 11	9.34000 -0.01	9.55	9.01	9.30	897,300
29 Aug 11	9.35000 +0.64	9.49	8.77	8.83	404,800
26 Aug 11	8.71000 +0.24	8.75	8.34	8.34	262,500
25 Aug 11	8.47000 -0.28	8.85	8.43	8.84	401,700
24 Aug 11	8.75000 +0.15	8.76	8.50	8.61	191,100
23 Aug 11	8.60000 +0.48	8.69	8.11	8.17	396,300
22 Aug 11	8.12000 -0.01	8.49	8.05	8.38	292,600
19 Aug 11	8.13000 -0.06	8.33	7.90	8.01	454,700
18 Aug 11	8.19000 -0.38	8.45	8.01	8.22	405,800
17 Aug 11	8.57000 -0.03	8.74	8.40	8.63	257,400
16 Aug 11	8.60000 -0.24	8.78	8.49	8.66	271,100
15 Aug 11	8.84500 +0.15	8.92	8.72	8.86	204,100
12 Aug 11	8.70000 -0.01	8.88	8.49	8.85	347,600
11 Aug 11	8.71000 +0.43	8.85	8.19	8.41	397,500
10 Aug 11	8.28000 +0.19	8.53	7.76	7.80	537,900
09 Aug 11	8.09000 +0.87	8.10	7.23	7.47	810,400
08 Aug 11	7.22000 -0.95	7.94	7.12	7.86	927,700
05 Aug 11	8.17000 -0.21	8.67	7.66	8.50	607,600
04 Aug 11	8.38000 -0.61	8.79	8.08	8.58	725,600
03 Aug 11	8.99000 -0.22	9.32	8.55	8.62	662,400
02 Aug 11	9.21000 -0.15	9.48	9.11	9.35	428,300
01 Aug 11	9.36000 +0.12	9.50	9.11	9.35	443,900
29 Jul 11	9.24000 +0.04	9.32	8.95	9.08	309,500
28 Jul 11	9.20000 +0.03	9.54	9.18	9.19	391,400
27 Jul 11	9.17000 -0.05	9.31	8.92	9.15	572,400
26 Jul 11	9.22000 -0.24	9.45	9.06	9.40	305,300
25 Jul 11	9.46000 -0.24	9.75	9.37	9.56	378,300
22 Jul 11	9.70000 -0.10	9.80	9.61	9.75	322,700
21 Jul 11	9.80000 -0.06	9.98	9.67	9.90	297,000
20 Jul 11	9.86000 -0.10	10.03	9.80	9.90	185,500
19 Jul 11	9.96000 +0.25	10.18	9.65	9.83	359,400
18 Jul 11	9.71000 -0.47	10.25	9.68	10.17	349,100
15 Jul 11	10.18000 +0.01	10.32	10.11	10.12	208,900
14 Jul 11	10.17000 -0.15	10.41	10.10	10.38	201,600
13 Jul 11	10.32000 +0.29	10.51	10.08	10.17	304,100
12 Jul 11	10.03000 -0.12	10.27	9.92	10.02	277,700
11 Jul 11	10.15000 -0.26	10.32	10.08	10.29	261,900
08 Jul 11	10.41000 -0.54	10.99	10.27	10.81	399,600
07 Jul 11	10.95000 +0.08	11.26	10.93	11.00	260,900
06 Jul 11	10.87000 -0.38	11.22	10.75	11.17	317,900
05 Jul 11	11.25000 +0.59	11.34	10.51	10.67	498,600
01 Jul 11	10.66000 +0.58	10.77	10.15	10.15	480,000
30 Jun 11	10.08000 -0.60	10.49	9.62	10.49	1,819,100
29 Jun 11	10.68000 -0.31	11.14	10.67	11.06	412,800
28 Jun 11	10.99000 -0.21	11.36	10.92	11.27	318,200
27 Jun 11	11.20000 +0.15	11.33	10.93	11.01	187,400
24 Jun 11	11.05000 -0.56	11.65	10.97	11.61	283,100
23 Jun 11	11.61000 +0.12	11.65	11.06	11.30	206,000
22 Jun 11	11.49000 +0.06	11.65	11.32	11.32	118,700
21 Jun 11	11.43000 +0.26	11.78	11.25	11.25	209,900
20 Jun 11	11.17000 +0.68	11.24	10.40	10.52	236,000
17 Jun 11	10.49000 -0.45	11.38	10.39	11.11	354,900
16 Jun 11	10.94000 -0.16	11.24	10.63	11.05	289,800
15 Jun 11	11.10000 -0.50	11.55	11.02	11.46	151,900
14 Jun 11	11.60000 +0.61	11.89	11.22	11.22	280,700
13 Jun 11	10.99000 -0.55	11.76	10.62	11.53	538,600
10 Jun 11	11.54000 -0.24	11.82	11.17	11.70	458,900
09 Jun 11	11.78000 +0.58	12.10	11.45	11.60	411,400
08 Jun 11	11.20000 -0.77	11.98	11.05	11.93	451,200
07 Jun 11	11.97000 +0.21	12.20	11.86	12.15	288,600
06 Jun 11	11.76000 -0.67	12.41	11.62	12.10	376,700
03 Jun 11	12.43000 -0.26	12.58	12.03	12.41	178,000
02 Jun 11	12.69000 -0.20	13.02	12.39	12.85	314,300
01 Jun 11	12.89000 -0.84	13.74	12.85	13.71	608,800
31 May 11	13.73000 +0.30	13.75	13.24	13.50	1,317,000
27 May 11	13.43000 +0.44	13.49	12.87	13.00	269,300
26 May 11	12.99000 +0.18	13.09	12.55	12.77	268,300
25 May 11	12.81000 +0.25	13.00	12.44	12.54	208,700
24 May 11	12.56000 -0.01	12.90	12.53	12.64	259,100
23 May 11	12.57000 -0.75	13.20	12.50	13.02	358,700
20 May 11	13.32000 +0.03	13.49	13.02	13.27	349,100
19 May 11	13.29000 +1.04	13.42	12.24	12.33	906,400
18 May 11	12.25000 -0.11	12.40	12.02	12.35	449,500
17 May 11	12.36000 +0.13	12.58	12.11	12.12	1,334,700
16 May 11	12.23000 -0.02	12.54	12.02	12.05	276,300
13 May 11	12.25000 +0.00	12.50	12.11	12.24	373,200
12 May 11	12.25000 -0.40	12.60	12.11	12.60	279,100
11 May 11	12.65000 -0.28	12.99	12.43	12.91	255,000
10 May 11	12.93000 +0.39	12.97	12.57	12.61	224,600
09 May 11	12.54000 -0.10	12.61	12.18	12.52	295,000
06 May 11	12.64000 +0.78	12.98	12.33	12.52	620,200
05 May 11	11.86000 +0.31	12.03	11.64	11.83	407,100
04 May 11	11.55000 -0.38	12.33	11.43	12.02	642,000
03 May 11	11.93000 -0.17	12.10	11.65	12.03	521,500
02 May 11	12.10000 -0.07	12.50	11.95	12.19	577,900
29 Apr 11	12.17000 -0.43	12.65	12.12	12.60	476,000
28 Apr 11	12.60000 -0.19	12.96	12.41	12.80	306,500
27 Apr 11	12.79000 -0.49	13.31	12.73	13.26	338,600
26 Apr 11	13.28000 +0.22	13.41	13.00	13.21	210,400
25 Apr 11	13.06000 -0.13	13.88	13.01	13.60	344,800
21 Apr 11	13.19000 +0.20	13.38	12.98	13.01	298,900
20 Apr 11	12.99000 +0.12	13.35	12.89	13.14	549,800
19 Apr 11	12.87000 -0.61	13.78	12.77	13.55	755,000
18 Apr 11	13.48000 -0.20	13.67	13.14	13.32	322,200
15 Apr 11	13.68000 -0.04	13.99	13.55	13.75	332,900
14 Apr 11	13.72000 +0.01	13.78	13.33	13.58	275,500
13 Apr 11	13.71000 +0.48	13.99	13.37	13.37	403,800
12 Apr 11	13.23000 -0.56	13.62	13.02	13.62	538,900
11 Apr 11	13.79000 -0.83	14.94	13.66	14.77	452,800
08 Apr 11	14.62000 -0.25	15.00	14.48	14.98	309,400
07 Apr 11	14.87000 +0.01	15.00	14.37	14.93	294,400
06 Apr 11	14.86000 -0.02	15.27	14.33	15.07	719,000
05 Apr 11	14.88000 +0.40	15.19	14.59	14.61	810,000
04 Apr 11	14.48000 +0.86	14.94	13.50	13.69	1,520,400
01 Apr 11	13.62000 +0.07	13.70	13.55	13.70	215,100
31 Mar 11	13.55000 +0.10	13.61	13.38	13.43	218,900
30 Mar 11	13.45000 -0.25	13.90	13.38	13.89	464,200
29 Mar 11	13.70000 +0.35	13.70	12.98	13.32	367,500
28 Mar 11	13.35000 -0.53	13.99	13.15	13.96	446,000
25 Mar 11	13.88000 +0.08	14.05	13.80	13.90	339,600
24 Mar 11	13.80000 +0.41	13.93	13.25	13.49	401,100
23 Mar 11	13.39000 +0.05	13.71	13.13	13.29	206,300
22 Mar 11	13.34000 -0.04	13.65	13.28	13.46	337,900
21 Mar 11	13.38000 +0.86	13.49	12.64	12.77	324,800
18 Mar 11	12.52000 +0.08	12.92	12.48	12.65	468,600
17 Mar 11	12.44000 +0.08	12.72	12.38	12.38	278,400
16 Mar 11	12.36000 -0.04	12.88	12.25	12.39	383,400
15 Mar 11	12.40000 -0.06	12.44	11.32	12.02	697,500
14 Mar 11	12.46000 -0.35	12.53	12.10	12.37	384,700
11 Mar 11	12.81000 +0.20	12.87	12.02	12.36	526,000
10 Mar 11	12.61000 -0.76	13.12	12.42	13.12	1,153,900
09 Mar 11	13.37000 -0.59	13.93	13.34	13.93	417,900
08 Mar 11	13.96000 +0.28	14.28	13.44	13.87	534,800
07 Mar 11	13.68000 -0.37	14.14	13.40	14.05	493,500
04 Mar 11	14.05000 +0.01	14.27	13.82	14.02	651,400
03 Mar 11	14.04000 +0.38	14.71	13.76	13.81	906,800
02 Mar 11	13.66000 -0.20	13.78	13.13	13.36	575,700
01 Mar 11	13.86000 -0.01	14.20	13.75	14.16	786,400
28 Feb 11	13.87000 +0.25	14.35	13.63	14.00	662,800
25 Feb 11	13.62000 +0.61	13.95	13.42	13.55	614,500
24 Feb 11	13.01000 +0.53	13.10	11.99	12.39	806,600
23 Feb 11	12.48000 -0.39	12.83	12.34	12.49	791,600
22 Feb 11	12.87000 -0.77	13.38	12.53	13.27	1,080,900
18 Feb 11	13.64000 -0.27	14.49	13.39	14.16	1,544,700
17 Feb 11	13.91000 +0.86	13.94	13.12	13.20	963,000
16 Feb 11	13.05000 +0.60	13.25	12.50	12.56	1,020,900
15 Feb 11	12.45000 +0.50	13.22	12.20	13.16	2,394,900
14 Feb 11	11.95000 +0.56	12.18	11.45	11.50	1,313,000
11 Feb 11	11.39000 +0.58	11.50	10.64	10.64	1,086,300
10 Feb 11	10.81000 +0.26	10.86	10.22	10.67	769,600
09 Feb 11	10.55000 +0.94	10.70	9.95	10.10	1,308,900
08 Feb 11	9.61000 -0.18	9.86	9.47	9.83	693,800
07 Feb 11	9.79000 +1.37	9.91	8.98	9.28	1,762,000
04 Feb 11	8.41990 -0.01	8.53	8.35	8.41	195,600
03 Feb 11	8.42500 -0.02	8.54	8.31	8.42	170,100
02 Feb 11	8.45000 -0.10	8.64	8.40	8.47	116,200
01 Feb 11	8.55000 +0.00	8.65	8.42	8.58	205,800
31 Jan 11	8.55000 +0.10	8.73	8.22	8.45	200,200
28 Jan 11	8.45000 -0.18	8.70	8.36	8.60	136,900
27 Jan 11	8.63000 +0.01	8.74	8.50	8.64	226,200
26 Jan 11	8.62000 +0.15	8.74	8.41	8.49	185,900
25 Jan 11	8.47000 +0.10	8.47	8.11	8.35	263,600
24 Jan 11	8.37000 +0.28	8.37	8.01	8.06	231,300
21 Jan 11	8.09000 +0.43	8.14	7.51	7.69	443,000
20 Jan 11	7.66000 -0.72	8.41	7.54	8.33	740,600
19 Jan 11	8.38000 -0.18	8.66	8.35	8.53	243,800
18 Jan 11	8.56500 +0.06	8.59	8.44	8.44	436,600
14 Jan 11	8.50000 +0.07	8.55	8.38	8.46	125,700
13 Jan 11	8.43000 -0.02	8.66	8.32	8.47	211,400
12 Jan 11	8.45000 +0.07	8.66	8.39	8.46	215,600
11 Jan 11	8.38000 +0.08	8.75	8.36	8.49	398,400
10 Jan 11	8.30000 +0.19	8.52	8.15	8.18	562,300
07 Jan 11	8.11000 +0.45	8.19	7.66	7.72	666,300
06 Jan 11	7.66000 -0.02	7.80	7.51	7.65	160,600
05 Jan 11	7.68000 -0.03	7.70	7.45	7.67	251,400
04 Jan 11	7.71000 -0.14	7.91	7.61	7.84	211,200
03 Jan 11	7.85000 +0.10	7.97	7.76	7.76	231,500
31 Dec 10	7.75000 -0.15	7.90	7.75	7.90	114,700
30 Dec 10	7.90000 -0.05	8.05	7.87	7.98	122,800
29 Dec 10	7.95000 +0.09	7.96	7.83	7.96	186,500
28 Dec 10	7.86000 -0.01	7.99	7.84	7.99	189,700
27 Dec 10	7.87000 +0.24	8.05	7.75	7.75	272,900
23 Dec 10	7.63000 -0.02	7.79	7.60	7.74	204,000
22 Dec 10	7.65000 +0.45	7.78	7.45	7.54	916,400
21 Dec 10	7.20000 +0.29	7.27	6.91	6.96	413,800
20 Dec 10	6.91000 +0.26	6.95	6.64	6.69	164,400
17 Dec 10	6.65000 -0.22	6.90	6.65	6.90	87,600
16 Dec 10	6.87000 +0.28	6.89	6.55	6.55	233,400
15 Dec 10	6.59000 -0.28	7.10	6.56	6.83	353,700
14 Dec 10	6.87000 +0.07	6.94	6.76	6.84	509,600
13 Dec 10	6.80000 +0.01	6.94	6.65	6.76	624,600
10 Dec 10	6.79000 +0.01	6.85	6.72	6.80	576,800
09 Dec 10	6.78000 +0.00	6.85	6.76	6.81	316,500
08 Dec 10	6.78200 -0.15	6.99	6.74	6.94	131,000
07 Dec 10	6.93000 -0.10	7.10	6.85	7.09	180,800
06 Dec 10	7.03000 -0.05	7.20	6.92	7.20	308,200
03 Dec 10	7.08000 -0.12	7.28	7.05	7.27	1,414,000
02 Dec 10	7.20000 +0.16	7.37	7.00	7.09	751,200
01 Dec 10	7.04000 +0.14	7.21	6.96	6.99	557,300
30 Nov 10	6.90000 -0.06	7.00	6.71	6.91	165,300
29 Nov 10	6.96000 +0.07	7.05	6.89	6.89	283,300
26 Nov 10	6.89000 +0.02	7.05	6.79	6.79	137,600
24 Nov 10	6.87000 +0.51	7.21	6.44	6.44	758,800
23 Nov 10	6.36000 +0.04	6.40	6.25	6.27	136,000
22 Nov 10	6.32000 +0.20	6.52	6.12	6.12	106,800
19 Nov 10	6.12000 -0.25	6.36	6.05	6.33	273,900
18 Nov 10	6.37000 +0.19	6.42	6.25	6.27	315,800
17 Nov 10	6.18000 -0.16	6.34	6.14	6.34	196,400
16 Nov 10	6.34000 +0.08	6.38	6.14	6.23	212,100
15 Nov 10	6.26000 -0.14	6.62	6.25	6.41	359,300
12 Nov 10	6.40000 -0.34	6.76	6.35	6.71	279,900
11 Nov 10	6.74000 +0.00	6.91	6.62	6.66	463,900
10 Nov 10	6.74250 -0.02	6.84	6.60	6.75	323,900
09 Nov 10	6.76000 -0.08	6.97	6.75	6.91	356,700
08 Nov 10	6.84000 +0.27	7.00	6.50	6.64	664,200
05 Nov 10	6.57000 +0.18	6.60	6.36	6.38	430,700
04 Nov 10	6.39000 +0.27	6.48	6.02	6.17	612,100
03 Nov 10	6.12000 +0.08	6.13	5.79	5.84	982,700
02 Nov 10	6.04000 +0.63	6.44	5.98	6.00	1,743,800
01 Nov 10	5.41000 +0.11	5.45	5.30	5.34	428,900
29 Oct 10	5.30000 -0.02	5.40	5.29	5.30	298,500
28 Oct 10	5.32000 -0.01	5.40	5.29	5.40	191,400
27 Oct 10	5.33000 -0.01	5.36	5.28	5.28	101,400
26 Oct 10	5.34000 -0.02	5.34	5.28	5.33	172,200
25 Oct 10	5.36000 +0.03	5.40	5.27	5.33	126,100
22 Oct 10	5.33000 +0.03	5.35	5.26	5.35	165,300
21 Oct 10	5.30000 +0.08	5.42	5.24	5.29	181,200
20 Oct 10	5.22000 +0.07	5.26	5.14	5.17	58,000
19 Oct 10	5.15000 -0.04	5.26	5.09	5.11	130,800
18 Oct 10	5.19000 -0.02	5.19	5.04	5.19	78,300
15 Oct 10	5.21000 +0.00	5.24	5.13	5.24	41,100
14 Oct 10	5.21000 +0.04	5.23	5.09	5.21	211,400
13 Oct 10	5.17000 +0.00	5.29	5.13	5.22	58,700
12 Oct 10	5.17000 -0.05	5.18	5.05	5.18	71,100
11 Oct 10	5.22000 +0.05	5.25	5.16	5.18	87,500
08 Oct 10	5.17000 +0.07	5.18	5.00	5.08	99,700
07 Oct 10	5.10000 -0.03	5.17	4.97	5.15	180,400
06 Oct 10	5.13000 +0.11	5.14	4.98	5.02	236,000
05 Oct 10	5.02000 +0.09	5.06	4.95	4.97	328,900
04 Oct 10	4.93000 -0.13	5.12	4.90	5.07	156,700
01 Oct 10	5.06000 +0.17	5.22	4.89	4.90	267,000
30 Sep 10	4.89000 +0.03	4.97	4.83	4.87	73,400
29 Sep 10	4.86000 -0.01	4.93	4.70	4.88	91,600
28 Sep 10	4.87000 -0.10	5.17	4.85	4.96	101,100
27 Sep 10	4.97000 +0.04	5.06	4.90	4.98	208,100
24 Sep 10	4.93000 +0.04	5.08	4.88	4.91	545,700
23 Sep 10	4.89000 -0.46	5.33	4.25	5.24	645,800
22 Sep 10	5.35000 -0.07	5.44	5.35	5.41	73,400
21 Sep 10	5.42000 +0.03	5.47	5.38	5.47	110,400
20 Sep 10	5.39000 -0.18	5.60	5.38	5.60	93,600
17 Sep 10	5.57000 +0.08	5.64	5.50	5.51	131,700
16 Sep 10	5.49250 -0.09	5.66	5.37	5.60	113,600
15 Sep 10	5.58000 +0.13	5.72	5.26	5.40	302,100
14 Sep 10	5.45000 -0.04	5.50	5.35	5.48	72,000
13 Sep 10	5.49000 +0.01	5.56	5.45	5.49	125,900
10 Sep 10	5.48000 +0.13	5.50	5.26	5.41	87,400
09 Sep 10	5.35000 -0.08	5.53	5.34	5.45	160,500
08 Sep 10	5.43000 +0.05	5.43	5.27	5.36	118,300
07 Sep 10	5.38000 +0.01	5.42	5.30	5.34	62,200
03 Sep 10	5.37000 +0.29	5.43	5.08	5.10	282,300
02 Sep 10	5.08000 -0.04	5.14	5.04	5.10	83,800
01 Sep 10	5.12000 +0.14	5.13	4.96	5.03	100,200
31 Aug 10	4.98000 -0.19	5.16	4.91	5.12	126,300
30 Aug 10	5.17000 +0.00	5.20	5.12	5.19	118,100
27 Aug 10	5.17000 +0.12	5.22	5.02	5.05	70,300
26 Aug 10	5.05000 -0.06	5.15	5.00	5.10	118,000
25 Aug 10	5.11000 +0.05	5.15	4.99	5.03	112,700
24 Aug 10	5.06000 +0.00	5.10	4.89	4.98	310,000
23 Aug 10	5.06000 -0.10	5.24	4.95	5.20	166,700
20 Aug 10	5.16000 +0.19	5.17	4.82	4.97	373,600
19 Aug 10	4.97000 -0.16	5.27	4.95	5.07	294,100
18 Aug 10	5.13000 +0.13	5.19	4.90	4.96	349,300
17 Aug 10	5.00000 +0.09	5.00	4.87	4.93	137,500
16 Aug 10	4.91000 -0.23	5.14	4.86	5.14	343,200
13 Aug 10	5.14000 +0.11	5.24	4.95	5.05	221,500
12 Aug 10	5.03000 +0.04	5.05	4.79	4.94	327,400
11 Aug 10	4.99000 -0.39	5.25	4.99	5.23	286,100
10 Aug 10	5.38000 +0.21	5.55	5.06	5.17	613,000
09 Aug 10	5.17000 +0.14	5.19	4.96	4.99	633,800
06 Aug 10	5.03000 -0.02	5.05	4.95	4.96	257,600
05 Aug 10	5.05000 +0.07	5.10	4.95	5.10	338,300
04 Aug 10	4.98000 -0.54	5.20	4.79	5.11	876,000
03 Aug 10	5.52000 +0.02	5.54	5.30	5.44	274,400
02 Aug 10	5.50000 +0.13	5.56	5.34	5.41	231,500
30 Jul 10	5.37000 +0.32	5.40	4.94	5.05	245,400
29 Jul 10	5.05000 +0.02	5.18	5.02	5.03	197,400
28 Jul 10	5.03000 -0.03	5.08	4.88	5.08	113,500
27 Jul 10	5.06000 -0.01	5.10	4.89	5.09	185,300
26 Jul 10	5.07000 +0.03	5.20	4.95	5.20	120,100
23 Jul 10	5.04000 +0.25	5.10	4.68	4.78	185,000
22 Jul 10	4.79000 +0.34	5.08	4.41	4.52	317,200
21 Jul 10	4.45000 -0.10	4.59	4.30	4.52	96,100
20 Jul 10	4.55000 +0.35	4.55	4.10	4.19	189,300
19 Jul 10	4.20000 +0.09	4.22	3.95	4.11	210,200
16 Jul 10	4.11000 -0.08	4.23	4.05	4.21	138,800
15 Jul 10	4.19000 +0.00	4.24	4.06	4.24	131,900
14 Jul 10	4.19000 -0.05	4.27	4.14	4.27	190,300
13 Jul 10	4.24000 -0.09	4.47	4.10	4.47	385,500
12 Jul 10	4.33000 +0.26	4.35	4.00	4.10	242,300
09 Jul 10	4.07000 +0.09	4.11	3.95	4.06	209,500
08 Jul 10	3.98000 -0.10	4.23	3.92	4.15	164,000
07 Jul 10	4.08000 +0.11	4.18	3.80	3.96	130,800
06 Jul 10	3.97000 -0.18	4.38	3.91	4.26	170,600
02 Jul 10	4.15000 -0.11	4.49	4.00	4.29	183,600
01 Jul 10	4.26000 +0.28	4.26	3.73	4.00	382,200
30 Jun 10	3.98000 -0.11	4.19	3.98	4.13	470,300
29 Jun 10	4.09000 -0.25	4.28	4.02	4.28	423,000
28 Jun 10	4.34000 -0.08	4.49	4.28	4.49	412,900
25 Jun 10	4.42000 +0.09	4.58	4.35	4.35	637,900
24 Jun 10	4.33000 -0.33	4.70	4.30	4.70	376,500
23 Jun 10	4.66000 -0.14	4.96	4.58	4.78	290,800
22 Jun 10	4.80000 -0.19	5.12	4.80	5.07	196,400
21 Jun 10	4.99000 +0.08	5.16	4.90	5.04	204,100
18 Jun 10	4.91000 +0.11	5.00	4.75	4.82	155,800
17 Jun 10	4.80000 -0.14	5.05	4.76	5.05	98,500
16 Jun 10	4.94500 -0.14	5.15	4.84	5.15	224,400
15 Jun 10	5.09000 +0.50	5.17	4.76	4.83	343,700
14 Jun 10	4.59000 -0.10	4.98	4.59	4.81	241,700
11 Jun 10	4.69000 +0.19	4.80	4.52	4.74	362,700
10 Jun 10	4.50000 -0.26	4.93	4.48	4.93	1,013,700
09 Jun 10	4.76000 +0.04	4.93	4.56	4.85	308,300
08 Jun 10	4.72000 +0.00	4.89	4.50	4.72	298,700
07 Jun 10	4.72000 -0.32	5.10	4.68	5.10	390,800
04 Jun 10	5.04000 -0.21	5.15	4.98	5.15	368,400
03 Jun 10	5.25000 -0.11	5.36	5.09	5.36	334,900
02 Jun 10	5.36000 +0.11	5.42	5.10	5.27	567,500
01 Jun 10	5.25000 +0.33	5.43	5.03	5.07	541,300
28 May 10	4.92000 +0.22	4.92	4.45	4.70	466,300
27 May 10	4.70000 +0.01	5.00	4.64	4.82	234,200
26 May 10	4.69000 +0.25	4.70	4.38	4.52	302,900
25 May 10	4.44000 -0.09	4.62	4.35	4.37	416,300
24 May 10	4.52950 +0.03	4.56	4.40	4.50	283,300
21 May 10	4.50000 +0.05	4.54	4.29	4.33	345,700
20 May 10	4.45000 -0.09	4.53	4.27	4.49	621,000
19 May 10	4.54000 +0.07	4.66	4.36	4.48	751,900
18 May 10	4.47000 +0.04	4.64	4.40	4.47	660,600
17 May 10	4.43000 -0.06	4.53	4.29	4.48	407,900
14 May 10	4.49000 -0.21	4.66	4.44	4.62	300,800
13 May 10	4.70000 +0.12	4.78	4.51	4.52	399,000
12 May 10	4.58000 -0.10	4.77	4.50	4.67	416,000
11 May 10	4.68000 +0.19	4.68	4.40	4.47	409,600
10 May 10	4.49000 +0.09	4.75	4.41	4.75	568,900
07 May 10	4.40000 +0.11	4.54	4.12	4.46	567,200
06 May 10	4.29000 -0.60	5.00	3.25	4.82	773,800
05 May 10	4.89000 -0.04	5.07	4.50	4.70	972,900
04 May 10	4.93000 -0.86	5.66	4.77	5.66	1,125,800
03 May 10	5.79000 +0.28	5.83	5.38	5.45	360,300
30 Apr 10	5.51500 -0.16	5.80	5.43	5.70	350,800
29 Apr 10	5.67000 +0.20	5.69	5.47	5.50	315,700
28 Apr 10	5.47000 +0.13	5.60	5.33	5.34	435,500
27 Apr 10	5.34000 -0.16	5.68	5.33	5.56	304,800
26 Apr 10	5.50000 +0.20	5.55	5.26	5.36	398,700
23 Apr 10	5.30000 +0.00	5.40	5.28	5.30	623,600
22 Apr 10	5.30000 +0.02	5.35	5.18	5.18	357,000
21 Apr 10	5.28000 +0.05	5.35	5.16	5.21	517,400
20 Apr 10	5.23000 -0.10	5.55	5.11	5.54	596,500
19 Apr 10	5.33000 -0.40	5.71	5.18	5.68	1,016,900
16 Apr 10	5.73000 -0.35	6.18	5.70	6.08	784,500
15 Apr 10	6.08000 +0.41	6.23	5.63	5.63	1,560,400
14 Apr 10	5.67000 -0.01	5.76	5.60	5.76	327,100
13 Apr 10	5.68000 +0.00	5.72	5.57	5.67	169,000
12 Apr 10	5.68000 -0.03	5.87	5.66	5.72	201,100
09 Apr 10	5.71000 -0.05	5.92	5.61	5.92	237,800
08 Apr 10	5.76000 -0.04	5.98	5.75	5.97	746,400
07 Apr 10	5.80000 +0.01	5.92	5.74	5.74	388,300
06 Apr 10	5.79000 +0.18	5.88	5.56	5.62	604,900
05 Apr 10	5.61000 +0.22	5.68	5.40	5.45	325,400
01 Apr 10	5.39500 +0.13	5.41	5.24	5.33	167,700
31 Mar 10	5.27000 -0.10	5.40	5.25	5.33	213,700
30 Mar 10	5.37000 +0.07	5.42	5.26	5.28	251,600
29 Mar 10	5.30500 -0.07	5.58	5.27	5.42	191,300
26 Mar 10	5.37000 -0.15	5.70	5.30	5.55	381,200
25 Mar 10	5.52000 -0.35	5.99	5.47	5.91	311,600
24 Mar 10	5.87000 +0.22	6.12	5.65	5.65	684,900
23 Mar 10	5.65000 +0.00	5.75	5.50	5.61	243,700
22 Mar 10	5.65000 +0.55	5.67	5.10	5.12	367,600
19 Mar 10	5.10000 -0.63	5.79	5.04	5.71	959,400
18 Mar 10	5.73000 -0.12	5.89	5.67	5.89	221,400
17 Mar 10	5.85000 +0.10	5.94	5.76	5.79	347,600
16 Mar 10	5.75000 +0.20	5.82	5.55	5.55	809,200
15 Mar 10	5.55000 +0.11	5.59	5.28	5.44	272,800
12 Mar 10	5.44000 +0.01	5.48	5.19	5.39	359,200
11 Mar 10	5.43000 -0.12	5.79	5.38	5.51	508,700
10 Mar 10	5.55000 +0.05	5.69	5.40	5.65	243,800
09 Mar 10	5.50000 +0.07	5.62	5.35	5.44	624,000
08 Mar 10	5.43000 +0.32	5.57	5.07	5.14	596,900
05 Mar 10	5.11000 +0.12	5.23	4.96	5.07	477,800
04 Mar 10	4.99000 +0.24	5.37	4.80	4.87	1,194,000
03 Mar 10	4.75000 +0.10	4.86	4.60	4.65	741,000
02 Mar 10	4.65000 +0.78	4.69	4.01	4.01	1,160,600
01 Mar 10	3.87000 -0.01	3.99	3.82	3.95	392,500
26 Feb 10	3.88000 -0.01	3.91	3.73	3.83	122,900
25 Feb 10	3.89000 +0.02	3.93	3.75	3.85	207,900
24 Feb 10	3.87000 -0.03	3.95	3.80	3.90	181,900
23 Feb 10	3.90000 +0.00	3.94	3.85	3.88	81,500
22 Feb 10	3.90000 +0.08	3.96	3.80	3.86	116,600
19 Feb 10	3.82000 +0.04	3.99	3.69	3.78	267,600
18 Feb 10	3.78000 -0.22	4.08	3.70	4.00	647,800
17 Feb 10	3.99950 +0.05	4.10	3.85	3.98	222,500
16 Feb 10	3.95000 +0.12	4.09	3.85	3.96	365,300
12 Feb 10	3.83000 +0.11	3.86	3.50	3.69	304,000
11 Feb 10	3.72000 +0.24	4.14	3.53	3.59	1,113,100
10 Feb 10	3.48000 +0.28	3.48	3.15	3.24	824,100
09 Feb 10	3.20000 +0.20	3.25	2.92	3.02	441,400
08 Feb 10	3.00000 +0.14	3.03	2.88	2.88	73,400
05 Feb 10	2.86000 -0.07	2.94	2.83	2.90	173,000
04 Feb 10	2.93000 -0.10	3.01	2.92	2.99	40,600
03 Feb 10	3.03000 -0.05	3.08	3.00	3.07	18,400
02 Feb 10	3.08000 +0.03	3.09	3.03	3.05	74,400
01 Feb 10	3.05000 -0.07	3.20	3.01	3.18	34,200
29 Jan 10	3.12000 -0.06	3.20	3.09	3.20	36,400
28 Jan 10	3.18000 -0.04	3.24	3.10	3.23	147,000
27 Jan 10	3.22000 -0.11	3.32	3.15	3.32	66,400
26 Jan 10	3.33000 -0.02	3.35	3.15	3.35	82,900
25 Jan 10	3.35000 +0.03	3.40	3.28	3.40	281,200
22 Jan 10	3.32000 +0.12	3.34	3.15	3.20	557,000
21 Jan 10	3.20000 -0.13	3.30	3.05	3.05	95,300
20 Jan 10	3.33000 +0.03	3.33	3.25	3.30	35,800
19 Jan 10	3.30000 -0.05	3.35	3.28	3.35	126,300
15 Jan 10	3.35000 +0.04	3.35	3.23	3.28	152,600
14 Jan 10	3.31000 -0.07	3.45	3.30	3.40	184,500
13 Jan 10	3.38000 +0.03	3.45	3.35	3.36	399,200
12 Jan 10	3.35000 +0.09	3.45	3.19	3.24	183,500
11 Jan 10	3.26000 +0.27	3.31	2.95	3.05	177,400
08 Jan 10	2.99000 +0.31	3.15	2.89	2.95	508,000
07 Jan 10	2.68000 -0.05	2.75	2.60	2.75	30,900
06 Jan 10	2.73000 -0.19	2.88	2.72	2.88	35,900
05 Jan 10	2.92000 -0.03	2.96	2.82	2.95	9,300
04 Jan 10	2.95000 -0.15	3.19	2.85	3.10	52,100
31 Dec 09	3.10000 -0.01	3.25	3.04	3.08	71,700
30 Dec 09	3.11000 +0.12	3.15	2.91	3.00	60,600
29 Dec 09	2.99000 +0.15	3.00	2.76	2.80	51,500
28 Dec 09	2.84000 +0.00	2.95	2.78	2.89	71,600