FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Stoneridge Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 5.90000
+0.16 		6.01 5.75 5.75 124,307
19 Oct 26 5.74000
-0.05 		5.88 5.69 5.88 126,666
16 Oct 26 5.79000
-0.26 		6.10 5.76 6.10 234,769
15 Oct 26 6.05000
+0.09 		6.16 5.91 6.09 231,367
14 Oct 26 5.96000
-0.14 		6.06 5.92 6.03 269,236
13 Oct 26 6.10000
-0.17 		6.29 6.09 6.29 361,584
12 Oct 26 6.27000
-0.08 		6.45 6.26 6.33 110,213
09 Oct 26 6.35000
-0.14 		6.54 6.33 6.50 106,346
08 Oct 26 6.49000
-0.03 		6.51 6.32 6.43 205,098
07 Oct 26 6.52000
+0.02 		6.65 6.43 6.46 184,065
06 Oct 26 6.50000
-0.03 		6.71 6.41 6.71 204,266
05 Oct 26 6.53000
-0.19 		6.70 6.51 6.70 147,516
02 Oct 26 6.72000
+0.02 		6.90 6.69 6.86 159,054
01 Oct 26 6.70000
+0.05 		6.72 6.46 6.62 307,558
30 Sep 26 6.65000
-0.06 		6.75 6.56 6.75 169,489
29 Sep 26 6.71000
+0.04 		6.80 6.61 6.72 112,882
28 Sep 26 6.67000
-0.26 		6.87 6.67 6.87 120,545
25 Sep 26 6.93000
+0.12 		7.07 6.78 6.89 135,949
24 Sep 26 6.81000
-0.19 		6.92 6.68 6.92 218,752
23 Sep 26 7.00000
-0.17 		7.15 6.89 7.09 166,698
22 Sep 26 7.17000
+0.06 		7.30 7.04 7.22 257,534
21 Sep 26 7.11000
+0.11 		7.14 6.97 7.10 134,942
18 Sep 26 7.00000
-0.19 		7.18 6.82 7.18 450,804
17 Sep 26 7.19000
+0.11 		7.35 7.16 7.26 111,325
16 Sep 26 7.08000
-0.11 		7.22 7.04 7.20 149,307
15 Sep 26 7.19000
+0.05 		7.20 7.07 7.14 98,547
14 Sep 26 7.14000
-0.13 		7.30 7.08 7.17 75,675
11 Sep 26 7.27000
+0.09 		7.36 7.15 7.15 73,206
10 Sep 26 7.18000
-0.04 		7.24 7.04 7.15 100,796
09 Sep 26 7.22000
-0.06 		7.42 7.19 7.26 113,808
08 Sep 26 7.28000
-0.20 		7.49 7.26 7.41 118,897
04 Sep 26 7.48000
+0.33 		7.49 7.14 7.14 168,668
03 Sep 26 7.15000
-0.08 		7.35 7.11 7.35 78,748
02 Sep 26 7.23000
+0.13 		7.30 7.08 7.08 128,957
01 Sep 26 7.10000
+0.18 		7.11 6.80 6.83 150,043
31 Aug 26 6.92000
-0.25 		7.19 6.89 7.19 141,530
28 Aug 26 7.17000
+0.07 		7.24 7.04 7.14 115,882
27 Aug 26 7.10000
-0.06 		7.24 7.05 7.11 98,551
26 Aug 26 7.16000
-0.04 		7.27 7.09 7.18 100,362
25 Aug 26 7.20000
+0.03 		7.30 7.12 7.22 115,306
24 Aug 26 7.17000
-0.03 		7.21 7.08 7.18 93,598
21 Aug 26 7.20000
+0.12 		7.26 7.03 7.11 97,848
20 Aug 26 7.08000
-0.20 		7.22 6.98 7.10 91,141
19 Aug 26 7.28000
+0.27 		7.37 7.11 7.16 101,606
18 Aug 26 7.01000
-0.05 		7.25 6.88 7.05 159,256
17 Aug 26 7.06000
-0.13 		7.19 6.99 7.08 80,749
14 Aug 26 7.19000
+0.13 		7.23 6.99 7.01 121,981
13 Aug 26 7.06000
+0.14 		7.08 6.92 6.95 89,185
12 Aug 26 6.92000
+0.15 		7.17 6.82 7.05 143,688
11 Aug 26 6.77000
-0.34 		7.24 6.76 7.14 189,738
10 Aug 26 7.11000
-0.35 		7.38 7.07 7.38 151,999
07 Aug 26 7.46000
+0.21 		7.48 7.27 7.30 113,258
06 Aug 26 7.25000
-0.21 		7.39 6.80 6.80 186,085
05 Aug 26 7.46000
-0.08 		7.60 7.30 7.51 103,237
04 Aug 26 7.54000
+0.09 		7.59 7.31 7.52 101,461
03 Aug 26 7.45000
+0.54 		7.48 6.97 7.03 137,324
31 Jul 26 6.91000
-0.16 		7.08 6.76 7.08 318,521
30 Jul 26 7.07000
-0.03 		7.21 6.91 7.13 197,087
29 Jul 26 7.10000
-0.28 		7.36 6.95 7.27 183,823
28 Jul 26 7.38000
-0.07 		7.69 7.27 7.53 215,111
27 Jul 26 7.45000
+0.06 		7.60 7.35 7.55 149,626
24 Jul 26 7.39000
+0.26 		7.42 6.97 7.26 125,019
23 Jul 26 7.13000
-0.27 		7.26 6.97 7.19 130,017
22 Jul 26 7.40000
+0.03 		7.44 7.13 7.13 144,126
21 Jul 26 7.37000
+0.33 		7.38 7.01 7.08 128,965
20 Jul 26 7.04000
+0.08 		7.26 6.94 6.95 164,309
17 Jul 26 6.96000
-0.29 		7.18 6.96 7.03 133,696
16 Jul 26 7.25000
+0.12 		7.31 7.07 7.17 119,460
15 Jul 26 7.13000
-0.01 		7.34 7.13 7.20 124,260
14 Jul 26 7.14000
-0.20 		7.44 7.12 7.35 115,197
13 Jul 26 7.34000
+0.18 		7.54 7.16 7.16 248,081
10 Jul 26 7.16000
+0.01 		7.33 7.10 7.10 105,111
09 Jul 26 7.15000
+0.19 		7.25 6.93 7.04 151,571
08 Jul 26 6.96000
-0.16 		7.08 6.76 7.00 342,543
07 Jul 26 7.12000
-0.06 		7.23 6.94 7.11 193,903
06 Jul 26 7.18000
+0.25 		7.26 6.98 6.98 152,888
02 Jul 26 6.93000
-0.29 		7.40 6.84 7.11 180,302
01 Jul 26 7.22000
-0.10 		7.45 7.22 7.32 181,141
30 Jun 26 7.32000
-0.26 		7.58 7.22 7.47 186,607
29 Jun 26 7.58000
+0.24 		7.61 7.22 7.36 289,833
26 Jun 26 7.34000
+0.28 		7.34 6.95 7.05 3,579,449
25 Jun 26 7.06000
+0.09 		7.24 6.87 7.10 280,311
24 Jun 26 6.97000
+0.10 		7.06 6.71 6.95 259,911
23 Jun 26 6.87000
-0.36 		7.16 6.78 7.04 279,155
22 Jun 26 7.23000
-0.37 		7.65 7.22 7.60 166,080
18 Jun 26 7.60000
+0.23 		7.65 7.37 7.51 105,064
17 Jun 26 7.37000
-0.22 		7.73 7.30 7.57 137,903
16 Jun 26 7.59000
+0.10 		7.76 7.41 7.57 358,752
15 Jun 26 7.49000
-0.18 		7.94 7.46 7.78 165,772
12 Jun 26 7.67000
+0.26 		7.87 7.46 7.46 155,537
11 Jun 26 7.41000
+0.45 		7.45 7.05 7.06 137,264
10 Jun 26 6.96000
-0.07 		7.20 6.92 7.04 163,596
09 Jun 26 7.03000
-0.20 		7.36 6.85 7.33 316,639
08 Jun 26 7.23000
+0.14 		7.43 7.16 7.25 113,349
05 Jun 26 7.09000
-0.32 		7.45 6.97 7.40 114,176
04 Jun 26 7.41000
-0.12 		7.66 7.36 7.44 89,482
03 Jun 26 7.53000
-0.08 		7.76 7.49 7.61 100,277
02 Jun 26 7.61000
+0.10 		7.88 7.42 7.56 117,211
01 Jun 26 7.51000
+0.04 		7.56 7.24 7.36 147,529
29 May 26 7.47000
-0.35 		8.00 7.35 7.83 261,622
28 May 26 7.82000
+0.09 		7.93 7.61 7.61 129,212
27 May 26 7.73000
+0.21 		7.84 7.43 7.63 159,938
26 May 26 7.52000
+0.07 		7.81 7.43 7.58 153,258
22 May 26 7.45000
+0.24 		7.55 7.12 7.28 182,424
21 May 26 7.21000
+0.32 		7.21 6.74 6.93 198,607
20 May 26 6.89000
+0.18 		6.89 6.61 6.70 152,188
19 May 26 6.71000
+0.16 		6.76 6.39 6.52 171,243
18 May 26 6.55000
-0.17 		6.76 6.50 6.71 213,280
15 May 26 6.72000
-0.52 		7.00 6.63 6.99 171,491
14 May 26 7.24000
+0.26 		7.31 6.91 6.93 138,184
13 May 26 6.98000
+0.02 		7.01 6.66 6.97 141,638
12 May 26 6.96000
-0.33 		7.14 6.85 7.14 233,701
11 May 26 7.29000
-0.35 		7.63 7.08 7.63 219,261
08 May 26 7.64000
+0.01 		7.87 6.99 7.57 252,839
07 May 26 7.63000
+0.57 		7.85 7.07 7.16 258,185
06 May 26 7.06000
+0.17 		7.41 7.02 7.02 221,719
05 May 26 6.89000
+0.13 		6.99 6.61 6.79 154,844
04 May 26 6.76000
-0.08 		6.92 6.57 6.80 155,725
01 May 26 6.84000
-0.16 		7.03 6.59 6.93 239,372
30 Apr 26 7.00000
+0.59 		7.01 6.14 6.42 330,019
29 Apr 26 6.41000
+0.14 		6.68 6.17 6.41 278,675
28 Apr 26 6.27000
-0.47 		6.68 6.15 6.66 169,004
27 Apr 26 6.74000
+0.22 		6.75 6.30 6.50 205,046
24 Apr 26 6.52000
-0.35 		6.96 6.52 6.85 219,412
23 Apr 26 6.87000
+0.08 		6.87 6.65 6.73 101,290
22 Apr 26 6.79000
+0.11 		7.14 6.72 6.84 140,026
21 Apr 26 6.68000
-0.31 		7.12 6.66 7.12 110,318
20 Apr 26 6.99000
+0.08 		7.08 6.83 6.94 96,347
17 Apr 26 6.91000
+0.05 		7.37 6.85 7.09 220,137
16 Apr 26 6.86000
+0.26 		6.86 6.64 6.70 218,284
15 Apr 26 6.60000
+0.26 		6.60 6.19 6.29 239,885
14 Apr 26 6.34000
+0.63 		6.42 5.74 5.76 347,653
13 Apr 26 5.71000
+0.05 		5.75 5.54 5.59 103,477
10 Apr 26 5.66000
+0.12 		5.66 5.51 5.58 218,878
09 Apr 26 5.54000
+0.44 		5.54 5.02 5.07 493,323
08 Apr 26 5.10000
+0.34 		5.28 4.81 5.10 402,738
07 Apr 26 4.76000
-0.08 		4.85 4.72 4.73 232,279
06 Apr 26 4.84000
+0.02 		4.98 4.76 4.76 216,856
02 Apr 26 4.82000
-0.11 		4.93 4.75 4.77 178,575
01 Apr 26 4.93000
+0.10 		5.17 4.86 4.86 271,689
31 Mar 26 4.83000
+0.11 		5.01 4.71 4.81 182,676
30 Mar 26 4.72000
-0.12 		4.84 4.60 4.84 260,471
27 Mar 26 4.84000
-0.31 		5.26 4.84 5.12 259,467
26 Mar 26 5.15000
-0.21 		5.47 5.09 5.28 268,151
25 Mar 26 5.36000
-0.12 		5.72 5.26 5.59 152,256
24 Mar 26 5.48000
-0.17 		5.62 5.44 5.44 230,107
23 Mar 26 5.65000
+0.16 		5.71 5.49 5.61 320,784
20 Mar 26 5.49000
+0.00 		5.56 5.29 5.41 403,240
19 Mar 26 5.49000
+0.01 		5.60 5.37 5.46 284,663
18 Mar 26 5.48000
-0.15 		5.66 5.47 5.52 239,614
17 Mar 26 5.63000
-0.12 		5.90 5.53 5.75 281,644
16 Mar 26 5.75000
-0.04 		6.05 5.68 5.81 305,663
13 Mar 26 5.79000
-0.14 		6.24 5.76 5.94 648,280
12 Mar 26 5.93000
-1.73 		6.68 5.45 6.50 1,072,360
11 Mar 26 7.66000
+0.17 		7.74 7.47 7.49 161,887
10 Mar 26 7.49000
-0.12 		7.79 7.49 7.66 207,179
09 Mar 26 7.61000
+0.12 		7.69 7.31 7.31 292,978
06 Mar 26 7.49000
-0.08 		7.60 7.39 7.43 161,778
05 Mar 26 7.57000
-0.18 		7.80 7.47 7.62 108,301
04 Mar 26 7.75000
+0.23 		7.84 7.53 7.66 109,082
03 Mar 26 7.52000
-0.17 		7.63 7.26 7.48 114,962
02 Mar 26 7.69000
-0.20 		7.81 7.57 7.72 138,548
27 Feb 26 7.89000
+0.10 		8.02 7.60 7.67 151,283
26 Feb 26 7.79000
-0.36 		8.49 7.62 8.14 90,841
25 Feb 26 8.15000
+0.20 		8.16 7.84 7.98 136,727
24 Feb 26 7.95000
-0.03 		8.18 7.70 7.80 172,005
23 Feb 26 7.98000
-0.49 		8.45 7.92 8.45 185,715
20 Feb 26 8.47000
+0.01 		8.54 8.29 8.46 111,348
19 Feb 26 8.46000
-0.36 		8.71 8.40 8.66 118,736
18 Feb 26 8.82000
+0.14 		8.99 8.66 8.75 120,757
17 Feb 26 8.68000
-0.14 		8.96 8.54 8.82 85,163
13 Feb 26 8.82000
+0.24 		9.06 8.50 8.69 163,686
12 Feb 26 8.58000
-0.46 		9.17 8.17 9.11 198,583
11 Feb 26 9.04000
-0.13 		9.38 8.81 9.22 225,860
10 Feb 26 9.17000
+0.25 		9.71 8.81 8.96 387,638
09 Feb 26 8.92000
+0.45 		9.24 8.47 8.51 322,568
06 Feb 26 8.47000
+0.43 		8.56 8.06 8.06 281,394
05 Feb 26 8.04000
-0.09 		8.36 7.85 7.99 251,513
04 Feb 26 8.13000
+0.53 		8.14 7.42 7.72 502,158
03 Feb 26 7.60000
+0.01 		7.63 7.00 7.41 263,326
02 Feb 26 7.59000
+1.01 		7.98 6.60 6.60 345,822
30 Jan 26 6.58000
-0.10 		6.66 6.42 6.55 107,364
29 Jan 26 6.68000
-0.06 		6.86 6.37 6.78 144,269
28 Jan 26 6.74000
-0.08 		7.00 6.68 6.80 157,334
27 Jan 26 6.82000
+0.52 		6.90 6.20 6.35 273,817
26 Jan 26 6.30000
+0.04 		6.33 6.14 6.27 136,821
23 Jan 26 6.26000
+0.08 		6.30 6.05 6.16 171,557
22 Jan 26 6.18000
+0.33 		6.20 5.86 5.88 115,090
21 Jan 26 5.85000
+0.19 		6.00 5.71 5.78 93,789
20 Jan 26 5.66000
-0.54 		6.06 5.66 6.06 140,078
16 Jan 26 6.20000
+0.16 		6.32 6.00 6.03 193,751
15 Jan 26 6.04000
+0.09 		6.04 5.90 5.98 291,562
14 Jan 26 5.95000
-0.03 		6.01 5.83 5.97 132,358
13 Jan 26 5.98000
-0.07 		6.13 5.93 6.09 99,588
12 Jan 26 6.05000
-0.04 		6.09 5.94 6.02 84,738
09 Jan 26 6.09000
-0.06 		6.27 5.97 6.15 85,841
08 Jan 26 6.15000
+0.31 		6.18 5.79 5.80 132,728
07 Jan 26 5.84000
-0.15 		6.01 5.77 6.01 130,074
06 Jan 26 5.99000
+0.12 		6.02 5.80 5.84 79,299
05 Jan 26 5.87000
-0.10 		6.07 5.82 5.95 110,373
02 Jan 26 5.97000
+0.18 		6.07 5.80 5.85 188,739
31 Dec 25 5.79000
-0.15 		5.93 5.78 5.92 120,347
30 Dec 25 5.94000
+0.13 		5.99 5.78 5.81 144,773
29 Dec 25 5.81000
+0.12 		5.86 5.56 5.67 226,905
26 Dec 25 5.69000
+0.02 		5.78 5.65 5.65 106,533
24 Dec 25 5.67000
+0.00 		5.79 5.59 5.70 54,085
23 Dec 25 5.67000
+0.02 		5.73 5.55 5.61 140,835
22 Dec 25 5.65000
-0.12 		5.85 5.62 5.78 185,714
19 Dec 25 5.77000
-0.16 		5.95 5.70 5.93 205,661
18 Dec 25 5.93000
-0.05 		6.11 5.86 6.06 90,446
17 Dec 25 5.98000
-0.02 		6.07 5.94 6.00 99,976
16 Dec 25 6.00000
+0.16 		6.04 5.84 5.84 188,897
15 Dec 25 5.84000
-0.12 		6.02 5.72 6.02 172,601
12 Dec 25 5.96000
-0.23 		6.28 5.88 6.21 204,509
11 Dec 25 6.19000
-0.12 		6.35 6.12 6.33 122,039
10 Dec 25 6.31000
+0.34 		6.33 5.92 5.92 147,039
09 Dec 25 5.97000
+0.13 		6.05 5.80 5.80 89,109
08 Dec 25 5.84000
-0.03 		5.91 5.78 5.91 92,201
05 Dec 25 5.87000
+0.10 		5.95 5.76 5.78 130,505
04 Dec 25 5.77000
+0.02 		5.83 5.66 5.74 117,042
03 Dec 25 5.75000
-0.04 		5.82 5.61 5.75 142,437
02 Dec 25 5.79000
+0.24 		5.81 5.61 5.64 70,683
01 Dec 25 5.55000
-0.16 		5.71 5.54 5.63 203,559
28 Nov 25 5.71000
-0.02 		5.85 5.70 5.79 42,236
26 Nov 25 5.73000
+0.06 		5.84 5.66 5.66 147,912
25 Nov 25 5.67000
+0.19 		5.74 5.56 5.56 141,778
24 Nov 25 5.48000
-0.07 		5.63 5.48 5.60 300,006
21 Nov 25 5.55000
+0.07 		5.62 5.45 5.52 93,582
20 Nov 25 5.48000
-0.08 		5.75 5.34 5.69 164,263
19 Nov 25 5.56000
+0.05 		5.70 5.47 5.49 144,481
18 Nov 25 5.51000
+0.00 		5.53 5.37 5.46 230,911
17 Nov 25 5.51000
-0.21 		5.82 5.43 5.68 183,316
14 Nov 25 5.72000
-0.09 		5.84 5.66 5.70 147,130
13 Nov 25 5.81000
-0.25 		6.15 5.76 6.04 172,021
12 Nov 25 6.06000
-0.01 		6.18 6.03 6.05 127,356
11 Nov 25 6.07000
+0.08 		6.19 5.92 6.01 142,914
10 Nov 25 5.99000
-0.18 		6.26 5.85 6.26 281,137
07 Nov 25 6.17000
+0.41 		6.26 5.68 5.68 220,470
06 Nov 25 5.76000
-1.12 		6.92 5.72 6.69 403,681
05 Nov 25 6.88000
+0.14 		7.05 6.57 6.79 94,503
04 Nov 25 6.74000
-0.15 		6.84 6.60 6.79 151,792
03 Nov 25 6.89000
+0.08 		6.97 6.71 6.80 182,645
31 Oct 25 6.81000
+0.04 		6.83 6.55 6.75 334,672
30 Oct 25 6.77000
-0.29 		6.99 6.75 6.94 99,918
29 Oct 25 7.06000
-0.14 		7.25 6.86 7.18 224,882
28 Oct 25 7.20000
-0.07 		7.34 7.07 7.26 157,566
27 Oct 25 7.27000
-0.12 		7.41 7.15 7.39 195,824
24 Oct 25 7.39000
+0.22 		7.49 7.16 7.20 121,785
23 Oct 25 7.17000
-0.02 		7.24 7.00 7.21 158,977
22 Oct 25 7.19000
-0.29 		7.53 7.12 7.53 168,595
21 Oct 25 7.48000
+0.48 		7.51 6.96 7.02 203,790
20 Oct 25 7.00000
+0.41 		7.01 6.62 6.62 173,842
17 Oct 25 6.59000
-0.12 		6.72 6.43 6.64 330,876
16 Oct 25 6.71000
-0.07 		6.86 6.46 6.83 179,837
15 Oct 25 6.78000
-0.02 		7.05 6.69 6.80 133,423
14 Oct 25 6.80000
+0.20 		6.97 6.45 6.52 173,520
13 Oct 25 6.60000
+0.19 		6.69 6.53 6.53 124,555
10 Oct 25 6.41000
-0.29 		6.77 6.24 6.77 125,087
09 Oct 25 6.70000
-0.25 		6.87 6.67 6.87 169,425
08 Oct 25 6.95000
+0.16 		6.95 6.75 6.85 99,990
07 Oct 25 6.79000
-0.48 		7.32 6.76 7.32 155,998
06 Oct 25 7.27000
-0.33 		7.66 7.27 7.66 153,358
03 Oct 25 7.60000
+0.10 		7.72 7.49 7.60 236,366
02 Oct 25 7.50000
-0.09 		7.66 7.42 7.64 180,765
01 Oct 25 7.59000
-0.03 		7.61 7.41 7.48 174,800
30 Sep 25 7.62000
+0.00 		7.62 7.38 7.57 130,710
29 Sep 25 7.62000
+0.09 		7.65 7.46 7.62 159,135
26 Sep 25 7.53000
-0.22 		7.77 7.51 7.75 149,083
25 Sep 25 7.75000
-0.28 		7.88 7.65 7.83 172,976
24 Sep 25 8.03000
-0.12 		8.15 7.87 8.11 469,142
23 Sep 25 8.15000
-0.12 		8.48 8.01 8.33 181,626
22 Sep 25 8.27000
-0.18 		8.34 8.05 8.34 187,363
19 Sep 25 8.45000
+0.02 		8.53 8.25 8.49 234,654
18 Sep 25 8.43000
+0.23 		8.46 8.17 8.26 170,865
17 Sep 25 8.20000
-0.01 		8.27 8.00 8.25 227,968
16 Sep 25 8.21000
-0.02 		8.26 8.13 8.26 121,586
15 Sep 25 8.23000
+0.10 		8.27 7.91 8.27 301,212
12 Sep 25 8.13000
-0.14 		8.23 8.06 8.22 113,570
11 Sep 25 8.27000
+0.10 		8.43 8.07 8.17 144,281
10 Sep 25 8.17000
-0.03 		8.24 8.08 8.24 121,681
09 Sep 25 8.20000
-0.01 		8.20 8.05 8.19 146,124
08 Sep 25 8.21000
+0.15 		8.22 7.99 8.10 155,727
05 Sep 25 8.06000
-0.28 		8.60 8.03 8.44 159,217
04 Sep 25 8.34000
+0.24 		8.46 8.00 8.11 173,653
03 Sep 25 8.10000
-0.10 		8.22 8.00 8.12 236,309
02 Sep 25 8.20000
-0.10 		8.23 7.95 8.01 209,811
29 Aug 25 8.30000
-0.10 		8.46 8.22 8.42 140,246
28 Aug 25 8.40000
-0.20 		8.65 8.20 8.65 204,506
27 Aug 25 8.60000
+0.31 		8.60 8.14 8.20 243,966
26 Aug 25 8.29000
-0.23 		8.74 8.28 8.53 161,223
25 Aug 25 8.52000
+0.01 		8.61 8.32 8.42 174,655
22 Aug 25 8.51000
+0.39 		8.60 8.04 8.25 239,797
21 Aug 25 8.12000
+0.09 		8.27 7.94 7.96 281,505
20 Aug 25 8.03000
+0.09 		8.14 7.82 7.84 302,262
19 Aug 25 7.94000
+0.17 		8.15 7.77 7.78 180,610
18 Aug 25 7.77000
-0.09 		7.88 7.65 7.88 195,541
15 Aug 25 7.86000
-0.25 		8.13 7.76 8.12 212,341
14 Aug 25 8.11000
-0.08 		8.19 7.85 7.98 222,381
13 Aug 25 8.19000
+0.39 		8.32 7.85 7.90 228,710
12 Aug 25 7.80000
+0.26 		7.98 7.55 7.69 264,941
11 Aug 25 7.54000
-0.26 		7.88 7.33 7.72 288,523
08 Aug 25 7.80000
-0.54 		8.44 7.78 8.44 341,963
07 Aug 25 8.34000
+0.71 		8.52 6.91 7.34 507,045
06 Aug 25 7.63000
+0.27 		7.67 7.20 7.41 299,214
05 Aug 25 7.36000
-0.47 		7.96 7.29 7.96 411,894
04 Aug 25 7.83000
+0.46 		7.96 7.23 7.45 412,684
01 Aug 25 7.37000
-0.33 		7.45 7.03 7.45 250,640
31 Jul 25 7.70000
-0.22 		8.01 7.54 8.01 311,348
30 Jul 25 7.92000
-0.53 		8.82 7.80 8.68 450,041
29 Jul 25 8.45000
-0.24 		9.10 8.43 8.74 1,360,194
28 Jul 25 8.69000
+0.86 		8.71 7.66 7.86 402,182
25 Jul 25 7.83000
-0.06 		7.97 7.78 7.89 131,169
24 Jul 25 7.89000
-0.24 		8.08 7.72 8.01 344,222
23 Jul 25 8.13000
+0.54 		8.14 7.55 7.67 440,825
22 Jul 25 7.59000
+0.57 		7.70 7.01 7.18 438,865
21 Jul 25 7.02000
+0.29 		7.07 6.80 6.83 219,267
18 Jul 25 6.73000
-0.21 		6.98 6.68 6.98 248,816
17 Jul 25 6.94000
-0.20 		7.32 6.92 7.16 265,593
16 Jul 25 7.14000
-0.02 		7.28 6.97 7.26 227,251
15 Jul 25 7.16000
-0.19 		7.48 7.13 7.42 283,215
14 Jul 25 7.35000
+0.06 		7.38 7.02 7.27 364,279
11 Jul 25 7.29000
-0.37 		7.64 7.18 7.58 260,522
10 Jul 25 7.66000
-0.51 		8.27 7.59 8.05 304,522
09 Jul 25 8.17000
+0.14 		8.81 7.97 8.16 644,931
08 Jul 25 8.03000
+0.24 		8.18 7.76 7.92 421,990
07 Jul 25 7.79000
-0.18 		8.07 7.67 7.89 453,543
03 Jul 25 7.97000
+0.22 		8.01 7.79 7.85 250,421
02 Jul 25 7.75000
+0.20 		7.84 7.57 7.64 440,272
01 Jul 25 7.55000
+0.51 		7.63 6.82 6.88 727,116
30 Jun 25 7.04000
+0.44 		7.05 6.48 6.71 508,457
27 Jun 25 6.60000
+0.20 		6.77 6.40 6.40 4,174,453
26 Jun 25 6.40000
+0.29 		6.51 6.11 6.19 319,960
25 Jun 25 6.11000
+0.00 		6.15 5.99 6.12 219,234
24 Jun 25 6.11000
+0.11 		6.22 5.99 6.11 311,720
23 Jun 25 6.00000
-0.11 		6.20 5.89 6.03 225,472
20 Jun 25 6.11000
-0.15 		6.36 6.06 6.34 235,941
18 Jun 25 6.26000
+0.15 		6.50 6.11 6.13 283,823
17 Jun 25 6.11000
+0.00 		6.17 5.94 6.03 233,372
16 Jun 25 6.11000
+0.43 		6.12 5.72 5.84 277,413
13 Jun 25 5.68000
-0.38 		5.97 5.65 5.88 249,602
12 Jun 25 6.06000
-0.18 		6.23 6.01 6.11 165,175
11 Jun 25 6.24000
-0.11 		6.46 6.13 6.42 198,219
10 Jun 25 6.35000
+0.34 		6.40 5.97 6.11 259,467
09 Jun 25 6.01000
+0.36 		6.05 5.61 5.64 270,459
06 Jun 25 5.65000
+0.37 		5.88 5.45 5.45 213,444
05 Jun 25 5.28000
-0.14 		5.49 5.23 5.42 244,754
04 Jun 25 5.42000
+0.09 		5.51 5.28 5.34 190,623
03 Jun 25 5.33000
+0.24 		5.39 5.07 5.08 247,174
02 Jun 25 5.09000
+0.07 		5.30 4.91 4.98 336,549
30 May 25 5.02000
+0.16 		5.05 4.75 4.82 167,530
29 May 25 4.86000
-0.02 		4.94 4.74 4.94 163,494
28 May 25 4.88000
-0.17 		5.06 4.75 5.06 170,138
27 May 25 5.05000
+0.30 		5.09 4.80 4.92 174,901
23 May 25 4.75000
-0.06 		4.81 4.60 4.66 192,307
22 May 25 4.81000
-0.11 		5.01 4.80 4.91 159,582
21 May 25 4.92000
-0.13 		5.13 4.90 4.92 202,828
20 May 25 5.05000
-0.35 		5.49 4.97 5.41 131,199
19 May 25 5.40000
+0.10 		5.44 5.11 5.16 203,325
16 May 25 5.30000
+0.30 		5.31 5.05 5.05 261,515
15 May 25 5.00000
+0.23 		5.01 4.61 4.69 409,749
14 May 25 4.77000
-0.38 		5.21 4.74 5.12 537,880
13 May 25 5.15000
+0.11 		5.31 5.09 5.16 294,754
12 May 25 5.04000
+0.51 		5.15 4.50 4.70 1,274,531
09 May 25 4.53000
+0.08 		4.61 4.36 4.52 396,245
08 May 25 4.45000
+0.06 		4.59 4.24 4.45 673,923
07 May 25 4.39000
+0.00 		4.63 4.26 4.52 201,892
06 May 25 4.39000
+0.08 		4.55 4.19 4.19 726,214
05 May 25 4.31000
-0.07 		4.39 4.16 4.32 287,704
02 May 25 4.38000
+0.23 		4.67 4.21 4.23 485,626
01 May 25 4.15000
+0.29 		5.02 4.12 4.34 564,122
30 Apr 25 3.86000
-0.08 		4.04 3.78 3.90 221,963
29 Apr 25 3.94000
+0.00 		4.03 3.88 3.90 173,538
28 Apr 25 3.94000
+0.00 		4.14 3.86 3.90 174,569
25 Apr 25 3.94000
+0.03 		3.98 3.82 3.88 147,392
24 Apr 25 3.91000
+0.09 		3.97 3.81 3.82 149,386
23 Apr 25 3.82000
+0.05 		4.19 3.82 3.97 153,180
22 Apr 25 3.77000
+0.13 		3.81 3.59 3.73 142,506
21 Apr 25 3.64000
-0.14 		3.79 3.61 3.71 206,890
17 Apr 25 3.78000
+0.01 		3.89 3.69 3.77 172,822
16 Apr 25 3.77000
-0.02 		3.92 3.71 3.75 174,710
15 Apr 25 3.79000
-0.05 		3.91 3.74 3.80 96,430
14 Apr 25 3.84000
+0.04 		3.96 3.73 3.92 193,504
11 Apr 25 3.80000
+0.01 		3.84 3.68 3.78 243,385
10 Apr 25 3.79000
-0.48 		4.07 3.71 4.00 228,626
09 Apr 25 4.27000
+0.66 		4.38 3.55 3.55 349,408
08 Apr 25 3.61000
-0.28 		4.14 3.54 4.09 436,306
07 Apr 25 3.89000
-0.20 		4.30 3.74 3.80 389,487
04 Apr 25 4.09000
-0.12 		4.12 3.65 4.02 396,351
03 Apr 25 4.21000
-0.58 		4.48 4.20 4.40 310,307
02 Apr 25 4.79000
+0.12 		4.79 4.53 4.58 372,705
01 Apr 25 4.67000
+0.08 		4.70 4.44 4.59 203,926
31 Mar 25 4.59000
-0.04 		4.76 4.43 4.52 223,737
28 Mar 25 4.63000
-0.48 		5.06 4.58 5.06 205,452
27 Mar 25 5.11000
-0.01 		5.20 4.94 5.07 176,613
26 Mar 25 5.12000
-0.07 		5.42 5.07 5.17 184,730
25 Mar 25 5.19000
+0.05 		5.30 5.09 5.15 206,749
24 Mar 25 5.14000
+0.13 		5.26 5.00 5.11 225,752
21 Mar 25 5.01000
-0.30 		5.26 4.99 5.15 363,572
20 Mar 25 5.31000
+0.23 		5.36 4.90 4.96 284,751
19 Mar 25 5.08000
+0.08 		5.15 4.93 4.98 269,546
18 Mar 25 5.00000
-0.15 		5.19 4.95 5.10 255,859
17 Mar 25 5.15000
+0.14 		5.25 5.01 5.01 398,548
14 Mar 25 5.01000
+0.27 		5.08 4.73 4.73 354,975
13 Mar 25 4.74000
-0.59 		5.33 4.56 5.33 796,138
12 Mar 25 5.33000
+0.10 		5.43 5.04 5.04 272,056
11 Mar 25 5.23000
+0.07 		5.31 4.90 5.17 272,856
10 Mar 25 5.16000
-0.19 		5.37 5.10 5.20 359,159
07 Mar 25 5.35000
-0.04 		5.59 5.27 5.33 319,043
06 Mar 25 5.39000
-0.52 		5.80 5.34 5.80 555,790
05 Mar 25 5.91000
+0.56 		6.01 5.35 5.43 552,570
04 Mar 25 5.35000
-0.12 		5.53 5.03 5.33 487,868
03 Mar 25 5.47000
-0.15 		6.12 5.37 5.68 749,665
28 Feb 25 5.62000
+0.55 		5.78 4.95 4.95 1,405,929
27 Feb 25 5.07000
+0.87 		5.43 4.51 4.63 2,457,247
26 Feb 25 4.20000
+0.01 		4.28 4.13 4.23 301,628
25 Feb 25 4.19000
+0.00 		4.28 4.18 4.20 218,562
24 Feb 25 4.19000
-0.03 		4.35 4.18 4.32 244,621
21 Feb 25 4.22000
-0.23 		4.54 4.11 4.54 285,617
20 Feb 25 4.45000
+0.04 		4.53 4.28 4.39 550,302
19 Feb 25 4.41000
-0.09 		4.51 4.38 4.48 235,599
18 Feb 25 4.50000
+0.23 		4.57 4.27 4.27 340,139
14 Feb 25 4.27000
+0.09 		4.35 4.21 4.28 217,256
13 Feb 25 4.18000
+0.01 		4.24 4.12 4.19 277,798
12 Feb 25 4.17000
-0.29 		4.35 4.16 4.33 228,597
11 Feb 25 4.46000
+0.01 		4.58 4.37 4.37 250,516
10 Feb 25 4.45000
+0.12 		4.63 4.34 4.34 326,908
07 Feb 25 4.33000
-0.21 		4.54 4.15 4.54 497,689
06 Feb 25 4.54000
-0.03 		4.73 4.54 4.63 257,662
05 Feb 25 4.57000
-0.09 		4.70 4.41 4.67 291,517
04 Feb 25 4.66000
+0.28 		4.75 4.21 4.32 451,182
03 Feb 25 4.38000
-0.79 		4.90 4.30 4.90 470,202
31 Jan 25 5.17000
-0.17 		5.37 5.05 5.33 244,508
30 Jan 25 5.34000
+0.24 		5.43 5.18 5.18 208,123
29 Jan 25 5.10000
-0.29 		5.36 5.02 5.36 222,613
28 Jan 25 5.39000
-0.06 		5.47 5.30 5.43 191,903
27 Jan 25 5.45000
-0.07 		5.70 5.40 5.51 267,946
24 Jan 25 5.52000
-0.17 		5.65 5.48 5.63 241,821
23 Jan 25 5.69000
+0.21 		5.72 5.42 5.45 223,526
22 Jan 25 5.48000
-0.43 		5.85 5.43 5.85 187,157
21 Jan 25 5.91000
+0.06 		5.98 5.81 5.91 158,590
17 Jan 25 5.85000
+0.03 		6.00 5.78 5.93 183,384
16 Jan 25 5.82000
+0.02 		5.88 5.68 5.81 163,994
15 Jan 25 5.80000
+0.29 		5.88 5.50 5.78 215,634
14 Jan 25 5.51000
+0.15 		5.55 5.39 5.52 191,595
13 Jan 25 5.36000
-0.01 		5.38 5.23 5.30 198,571
10 Jan 25 5.37000
-0.13 		5.41 5.25 5.35 210,943
08 Jan 25 5.50000
-0.37 		5.77 5.49 5.76 172,703
07 Jan 25 5.87000
-0.19 		6.28 5.86 6.10 186,909
06 Jan 25 6.06000
+0.09 		6.38 6.01 6.04 280,946
03 Jan 25 5.97000
+0.11 		6.06 5.76 5.85 197,972
02 Jan 25 5.86000
-0.41 		6.44 5.81 6.32 213,605
31 Dec 24 6.27000
-0.02 		6.51 6.27 6.40 367,791
30 Dec 24 6.29000
+0.08 		6.36 5.94 6.13 683,120
27 Dec 24 6.21000
+0.00 		6.29 6.04 6.12 406,371
26 Dec 24 6.21000
+0.03 		6.39 6.07 6.08 397,517
24 Dec 24 6.18000
+0.11 		6.19 5.93 6.07 265,515
23 Dec 24 6.07000
+0.38 		6.11 5.54 5.70 827,050
20 Dec 24 5.69000
-0.06 		5.99 5.67 5.69 525,125
19 Dec 24 5.75000
-0.07 		5.93 5.52 5.83 628,158
18 Dec 24 5.82000
-0.64 		6.61 5.76 6.50 439,047
17 Dec 24 6.46000
+0.09 		6.57 6.32 6.32 279,618
16 Dec 24 6.37000
-0.18 		6.60 6.34 6.48 293,683
13 Dec 24 6.55000
-0.12 		6.73 6.50 6.62 281,240
12 Dec 24 6.67000
+0.05 		6.75 6.46 6.55 444,496
11 Dec 24 6.62000
+0.11 		6.71 6.46 6.64 528,236
10 Dec 24 6.51000
-0.04 		6.63 6.22 6.58 340,045
09 Dec 24 6.55000
+0.06 		6.77 6.48 6.60 251,052
06 Dec 24 6.49000
+0.06 		6.68 6.29 6.55 257,646
05 Dec 24 6.43000
-0.30 		6.72 6.42 6.68 268,285
04 Dec 24 6.73000
+0.09 		6.82 6.60 6.62 299,284
03 Dec 24 6.64000
-0.40 		7.13 6.60 7.03 281,876
02 Dec 24 7.04000
+0.18 		7.09 6.70 6.88 358,272
29 Nov 24 6.86000
+0.00 		6.98 6.80 6.94 223,400
27 Nov 24 6.86000
+0.13 		6.95 6.66 6.81 281,037
26 Nov 24 6.73000
-0.06 		6.75 6.43 6.71 288,191
25 Nov 24 6.79000
+0.17 		6.95 6.71 6.74 965,307
22 Nov 24 6.62000
+0.21 		6.77 6.37 6.38 235,526
21 Nov 24 6.41000
+0.32 		6.52 6.14 6.15 293,799
20 Nov 24 6.09000
+0.09 		6.16 5.89 5.99 888,671
19 Nov 24 6.00000
-0.29 		6.23 5.97 6.22 250,314
18 Nov 24 6.29000
-0.31 		6.67 6.22 6.56 260,557
15 Nov 24 6.60000
+0.00 		6.70 6.49 6.66 243,897
14 Nov 24 6.60000
-0.46 		7.18 6.50 7.03 281,801
13 Nov 24 7.06000
-0.14 		7.29 6.95 7.27 310,532
12 Nov 24 7.20000
-0.32 		7.49 7.03 7.42 383,456
11 Nov 24 7.52000
+0.29 		7.64 7.28 7.28 349,796
08 Nov 24 7.23000
-0.20 		7.41 7.19 7.41 342,654
07 Nov 24 7.43000
-0.31 		7.85 7.41 7.72 317,371
06 Nov 24 7.74000
+0.53 		8.01 7.57 7.62 676,923
05 Nov 24 7.21000
+0.22 		7.22 6.86 6.91 343,381
04 Nov 24 6.99000
+0.10 		7.41 6.79 6.90 454,341
01 Nov 24 6.89000
-0.10 		7.24 6.83 6.99 457,764
31 Oct 24 6.99000
-2.29 		8.71 6.76 7.50 1,428,555
30 Oct 24 9.28000
-0.17 		9.66 9.23 9.30 205,414
29 Oct 24 9.45000
-0.16 		9.53 9.37 9.44 134,914
28 Oct 24 9.61000
+0.49 		9.66 9.20 9.25 183,309
25 Oct 24 9.12000
+0.14 		9.26 9.04 9.04 172,324
24 Oct 24 8.98000
-0.31 		9.44 8.94 9.44 160,511
23 Oct 24 9.29000
-0.06 		9.35 9.08 9.35 195,897
22 Oct 24 9.35000
-0.27 		9.68 9.32 9.58 170,724
21 Oct 24 9.62000
-0.22 		9.92 9.62 9.87 183,025
18 Oct 24 9.84000
+0.09 		9.92 9.74 9.87 189,702
17 Oct 24 9.75000
-0.19 		9.94 9.68 9.94 128,584
16 Oct 24 9.94000
+0.12 		10.03 9.84 9.91 248,574
15 Oct 24 9.82000
-0.42 		10.33 9.80 10.22 184,342
14 Oct 24 10.24000
+0.18 		10.25 9.87 9.96 215,323
11 Oct 24 10.06000
+0.24 		10.07 9.79 9.79 247,727
10 Oct 24 9.82000
+0.11 		9.87 9.48 9.53 356,211
09 Oct 24 9.71000
+0.03 		9.89 9.51 9.65 182,102
08 Oct 24 9.68000
-0.02 		9.78 9.52 9.64 396,401
07 Oct 24 9.70000
-0.11 		9.89 9.59 9.81 329,902
04 Oct 24 9.81000
+0.06 		10.12 9.78 10.02 206,580
03 Oct 24 9.75000
-0.83 		10.40 9.74 10.35 249,988
02 Oct 24 10.58000
+0.05 		10.69 10.27 10.44 184,817
01 Oct 24 10.53000
-0.66 		11.15 10.47 11.07 232,403
30 Sep 24 11.19000
-0.18 		11.48 10.97 11.17 254,192
27 Sep 24 11.37000
-0.04 		11.82 11.28 11.68 411,200
26 Sep 24 11.41000
+0.39 		11.50 11.15 11.27 275,918
25 Sep 24 11.02000
-0.74 		11.69 10.99 11.64 150,176
24 Sep 24 11.76000
-0.12 		12.06 11.74 12.06 152,600
23 Sep 24 11.88000
-0.23 		12.29 11.86 12.14 121,867
20 Sep 24 12.11000
-0.34 		12.45 12.04 12.39 488,390
19 Sep 24 12.45000
+0.01 		12.96 12.37 12.96 308,102
18 Sep 24 12.44000
+0.19 		12.80 12.08 12.17 714,566
17 Sep 24 12.25000
+0.12 		12.80 12.19 12.35 719,064
16 Sep 24 12.13000
-0.42 		12.98 12.11 12.59 100,150
13 Sep 24 12.55000
+0.52 		12.59 12.09 12.28 131,328
12 Sep 24 12.03000
-0.10 		12.29 11.88 12.27 79,383
11 Sep 24 12.13000
+0.00 		12.16 11.67 12.00 98,705
10 Sep 24 12.13000
-0.10 		12.18 11.91 12.10 121,516
09 Sep 24 12.23000
-0.49 		12.74 12.20 12.71 134,465
06 Sep 24 12.72000
-0.29 		13.18 12.70 13.01 78,013
05 Sep 24 13.01000
-0.39 		13.54 12.96 13.54 93,938
04 Sep 24 13.40000
-0.35 		13.93 13.38 13.74 67,174
03 Sep 24 13.75000
-0.59 		14.28 13.65 14.21 99,025
30 Aug 24 14.34000
+0.16 		14.37 14.01 14.35 96,638
29 Aug 24 14.18000
-0.24 		14.62 14.18 14.56 88,748
28 Aug 24 14.42000
+0.39 		14.50 14.05 14.05 117,873
27 Aug 24 14.03000
-0.36 		14.35 13.91 14.35 79,952
26 Aug 24 14.39000
+0.29 		14.85 14.31 14.31 118,949
23 Aug 24 14.10000
+0.73 		14.29 13.36 13.55 203,301
22 Aug 24 13.37000
-0.44 		13.81 13.33 13.81 88,481
21 Aug 24 13.81000
+0.19 		13.86 13.66 13.71 113,184
20 Aug 24 13.62000
-0.27 		14.01 13.61 13.97 74,171
19 Aug 24 13.89000
-0.05 		14.12 13.85 14.03 77,058
16 Aug 24 13.94000
+0.04 		14.02 13.64 13.83 103,067
15 Aug 24 13.90000
+0.26 		14.26 13.83 14.11 78,924
14 Aug 24 13.64000
-0.18 		13.92 13.51 13.92 96,748
13 Aug 24 13.82000
+0.35 		14.01 13.46 13.68 145,832
12 Aug 24 13.47000
-0.48 		13.95 13.44 13.95 144,278
09 Aug 24 13.95000
-0.36 		14.31 13.91 14.31 144,087
08 Aug 24 14.31000
-0.36 		14.85 14.29 14.85 105,596
07 Aug 24 14.67000
-0.44 		15.45 14.64 15.38 133,479
06 Aug 24 15.11000
-0.21 		15.43 14.73 15.25 256,511
05 Aug 24 15.32000
-1.19 		15.71 15.01 15.35 255,677
02 Aug 24 16.51000
-1.34 		16.85 16.26 16.85 195,089
01 Aug 24 17.85000
+1.04 		18.40 16.93 16.99 237,153
31 Jul 24 16.81000
+0.26 		17.58 16.40 16.64 180,464
30 Jul 24 16.55000
+0.14 		16.66 16.39 16.52 107,416
29 Jul 24 16.41000
-0.09 		16.66 16.09 16.49 166,127
26 Jul 24 16.50000
+0.14 		16.70 16.13 16.66 199,453
25 Jul 24 16.36000
+0.00 		17.03 16.19 16.33 258,324
24 Jul 24 16.36000
-0.79 		17.28 16.34 17.07 117,174
23 Jul 24 17.15000
+0.37 		17.36 16.62 16.62 166,459
22 Jul 24 16.78000
+0.44 		16.86 16.19 16.51 82,052
19 Jul 24 16.34000
-0.27 		16.67 16.11 16.53 155,086
18 Jul 24 16.61000
-0.61 		17.45 16.61 17.15 179,609
17 Jul 24 17.22000
-0.15 		17.44 16.91 17.13 318,216
16 Jul 24 17.37000
+1.04 		17.55 16.57 16.57 336,572
15 Jul 24 16.33000
+0.41 		16.56 15.98 16.04 130,611
12 Jul 24 15.92000
-0.16 		16.52 15.67 16.28 165,326
11 Jul 24 16.08000
+1.69 		16.23 14.87 14.90 249,720
10 Jul 24 14.39000
+0.28 		14.40 13.95 14.21 153,224
09 Jul 24 14.11000
-0.55 		14.69 14.08 14.65 142,792
08 Jul 24 14.66000
+0.41 		14.74 14.48 14.48 152,638
05 Jul 24 14.25000
-0.98 		15.12 14.24 15.12 195,450
03 Jul 24 15.23000
-0.01 		15.33 15.17 15.33 41,057
02 Jul 24 15.24000
-0.41 		15.75 15.23 15.65 105,598
01 Jul 24 15.65000
-0.31 		16.14 15.53 16.09 261,042
28 Jun 24 15.96000
+0.20 		15.97 15.59 15.82 741,453
27 Jun 24 15.76000
-0.29 		16.13 15.69 16.04 123,657
26 Jun 24 16.05000
+0.28 		16.06 15.55 15.59 119,617
25 Jun 24 15.77000
+0.07 		15.80 15.47 15.61 75,279
24 Jun 24 15.70000
+0.07 		16.10 15.67 15.79 79,968
21 Jun 24 15.63000
+0.02 		15.82 15.59 15.69 367,095
20 Jun 24 15.61000
-0.21 		15.79 15.59 15.73 93,100
18 Jun 24 15.82000
-0.11 		16.01 15.69 15.90 83,235
17 Jun 24 15.93000
+0.38 		15.97 15.51 15.54 86,382
14 Jun 24 15.55000
-0.14 		15.58 15.34 15.44 98,702
13 Jun 24 15.69000
-0.28 		15.89 15.50 15.89 109,067
12 Jun 24 15.97000
+0.16 		16.54 15.96 16.40 112,012
11 Jun 24 15.81000
+0.54 		15.94 15.14 15.15 141,228
10 Jun 24 15.27000
+0.02 		15.40 15.19 15.25 109,235
07 Jun 24 15.25000
-0.24 		15.45 15.13 15.27 102,667
06 Jun 24 15.49000
-0.23 		15.73 15.34 15.65 111,734
05 Jun 24 15.72000
+0.28 		15.73 15.24 15.57 183,181
04 Jun 24 15.44000
-0.14 		15.61 15.28 15.39 149,366
03 Jun 24 15.58000
-0.29 		16.14 15.47 16.14 126,180
31 May 24 15.87000
-0.35 		16.23 15.78 16.20 239,819
30 May 24 16.22000
+0.25 		16.38 16.09 16.16 143,280
29 May 24 15.97000
-0.40 		16.33 15.92 16.03 84,527
28 May 24 16.37000
+0.33 		16.51 16.15 16.23 102,073
24 May 24 16.04000
+0.06 		16.14 15.78 16.10 71,895
23 May 24 15.98000
-0.70 		16.71 15.90 16.71 70,796
22 May 24 16.68000
-0.02 		16.82 16.52 16.61 101,300
21 May 24 16.70000
-0.32 		16.93 16.55 16.93 77,192
20 May 24 17.02000
+0.16 		17.18 16.76 16.76 102,034
17 May 24 16.86000
+0.53 		16.90 16.32 16.32 102,089
16 May 24 16.33000
+0.15 		16.73 16.12 16.12 184,169
15 May 24 16.18000
-0.12 		16.43 16.02 16.43 84,998
14 May 24 16.30000
+0.26 		16.56 16.23 16.35 171,781
13 May 24 16.04000
+0.00 		16.17 15.84 16.17 104,286
10 May 24 16.04000
-0.01 		16.11 15.77 16.09 86,584
09 May 24 16.05000
+0.27 		16.07 15.77 15.86 132,076
08 May 24 15.78000
+0.21 		16.00 15.34 15.34 253,622
07 May 24 15.57000
-0.32 		15.95 15.55 15.95 135,329
06 May 24 15.89000
+0.57 		16.14 15.34 15.50 209,326
03 May 24 15.32000
+0.52 		15.38 14.63 15.25 522,494
02 May 24 14.80000
-0.16 		15.43 14.72 14.97 183,721
01 May 24 14.96000
-0.02 		15.40 14.89 14.92 104,884
30 Apr 24 14.98000
-0.64 		15.40 14.83 15.27 115,232
29 Apr 24 15.62000
-0.16 		16.09 15.56 15.90 269,193
26 Apr 24 15.78000
+0.43 		16.07 15.47 15.47 100,909
25 Apr 24 15.35000
+0.10 		15.37 14.89 15.07 145,949
24 Apr 24 15.25000
-0.13 		15.42 15.13 15.26 106,565
23 Apr 24 15.38000
+0.06 		15.63 15.25 15.26 125,247
22 Apr 24 15.32000
-0.29 		15.64 15.27 15.64 195,312
19 Apr 24 15.61000
+0.26 		15.83 15.20 15.20 98,497
18 Apr 24 15.35000
+0.28 		15.48 15.13 15.15 101,158
17 Apr 24 15.07000
-0.74 		15.95 15.06 15.95 89,631
16 Apr 24 15.81000
-0.22 		16.15 15.79 15.99 93,372
15 Apr 24 16.03000
+0.09 		16.12 15.66 16.12 75,493
12 Apr 24 15.94000
-0.59 		16.43 15.81 16.34 249,165
11 Apr 24 16.53000
+0.12 		16.60 16.31 16.46 53,982
10 Apr 24 16.41000
-1.27 		17.19 16.22 17.19 111,258
09 Apr 24 17.68000
+0.06 		17.79 17.55 17.66 72,719
08 Apr 24 17.62000
+0.08 		17.88 17.58 17.77 62,490
05 Apr 24 17.54000
+0.14 		17.66 17.29 17.40 67,391
04 Apr 24 17.40000
-0.18 		17.97 17.31 17.82 73,251
03 Apr 24 17.58000
+0.13 		17.72 17.22 17.22 81,202
02 Apr 24 17.45000
-0.73 		17.85 17.36 17.85 90,080
01 Apr 24 18.18000
-0.26 		18.57 17.85 18.24 109,831
28 Mar 24 18.44000
+0.54 		18.45 17.96 18.00 131,508
27 Mar 24 17.90000
+0.85 		17.93 17.19 17.19 216,517
26 Mar 24 17.05000
-0.43 		17.58 16.99 17.58 103,371
25 Mar 24 17.48000
-0.17 		17.89 17.47 17.66 54,036
22 Mar 24 17.65000
-0.09 		18.11 17.65 17.71 83,574
21 Mar 24 17.74000
+0.65 		17.92 17.13 17.13 105,025
20 Mar 24 17.09000
+0.64 		17.14 16.41 16.45 57,939
19 Mar 24 16.45000
-0.07 		16.63 16.41 16.49 52,596
18 Mar 24 16.52000
-0.23 		16.77 16.49 16.76 81,808
15 Mar 24 16.75000
+0.05 		17.18 16.56 16.66 220,386
14 Mar 24 16.70000
-0.35 		16.97 16.51 16.93 123,672
13 Mar 24 17.05000
+0.41 		17.18 16.56 16.56 90,503
12 Mar 24 16.64000
+0.02 		16.74 16.47 16.57 67,356
11 Mar 24 16.62000
-0.23 		16.85 16.59 16.85 55,015
08 Mar 24 16.85000
+0.09 		17.03 16.81 16.93 67,066
07 Mar 24 16.76000
+0.00 		17.35 16.68 16.86 53,761
06 Mar 24 16.76000
+0.03 		17.09 16.73 16.88 80,748
05 Mar 24 16.73000
+0.12 		17.07 16.27 16.47 113,892
04 Mar 24 16.61000
-1.05 		17.65 16.54 17.65 119,934
01 Mar 24 17.66000
+0.09 		18.01 16.84 17.70 161,361
29 Feb 24 17.57000
-0.65 		18.40 16.37 18.40 262,191
28 Feb 24 18.22000
-0.39 		18.53 18.22 18.36 84,770
27 Feb 24 18.61000
+0.19 		18.85 18.49 18.55 62,083
26 Feb 24 18.42000
+0.15 		18.68 18.19 18.19 96,547
23 Feb 24 18.27000
+0.10 		18.35 17.85 18.09 56,770
22 Feb 24 18.17000
-0.07 		18.38 17.99 18.17 117,792
21 Feb 24 18.24000
-0.25 		18.48 18.05 18.48 96,417
20 Feb 24 18.49000
+0.12 		18.73 18.04 18.04 136,260
16 Feb 24 18.37000
-0.37 		18.57 18.35 18.50 67,667
15 Feb 24 18.74000
+0.48 		18.82 18.19 18.47 115,792
14 Feb 24 18.26000
+0.43 		18.34 17.71 18.08 84,765
13 Feb 24 17.83000
-1.40 		18.59 17.79 18.56 122,582
12 Feb 24 19.23000
+0.62 		19.34 18.70 18.72 124,001
09 Feb 24 18.61000
+0.24 		18.72 18.32 18.38 57,221
08 Feb 24 18.37000
+0.10 		18.39 18.14 18.27 52,480
07 Feb 24 18.27000
-0.12 		18.49 18.15 18.40 45,383
06 Feb 24 18.39000
+0.38 		18.49 17.96 17.96 47,292
05 Feb 24 18.01000
-0.23 		18.11 17.60 18.03 59,446
02 Feb 24 18.24000
-0.12 		18.42 17.97 18.02 61,498
01 Feb 24 18.36000
+0.57 		18.45 17.92 17.92 97,260
31 Jan 24 17.79000
-0.68 		18.42 17.79 18.42 105,811
30 Jan 24 18.47000
+0.14 		18.50 18.09 18.26 82,662
29 Jan 24 18.33000
+0.05 		18.34 17.86 18.23 127,044
26 Jan 24 18.28000
-0.30 		18.80 18.24 18.73 65,773
25 Jan 24 18.58000
+0.61 		18.59 18.15 18.36 82,161
24 Jan 24 17.97000
+0.02 		18.27 17.82 18.27 57,835
23 Jan 24 17.95000
+0.33 		18.05 17.68 17.91 77,630
22 Jan 24 17.62000
+0.68 		17.62 17.16 17.16 54,993
19 Jan 24 16.94000
+0.08 		16.95 16.63 16.88 67,986
18 Jan 24 16.86000
-0.02 		17.04 16.65 16.98 46,310
17 Jan 24 16.88000
-0.52 		17.33 16.77 17.09 77,140
16 Jan 24 17.40000
-0.50 		17.72 17.28 17.62 71,772
12 Jan 24 17.90000
+0.15 		18.18 17.77 18.02 112,063
11 Jan 24 17.75000
-0.11 		17.83 17.56 17.72 67,315
10 Jan 24 17.86000
+0.42 		17.88 17.31 17.31 104,430
09 Jan 24 17.44000
-0.35 		17.50 17.17 17.50 61,202
08 Jan 24 17.79000
-0.10 		17.94 17.59 17.78 55,104
05 Jan 24 17.89000
-0.18 		18.33 17.88 17.96 131,668
04 Jan 24 18.07000
-0.06 		18.25 18.02 18.18 93,423
03 Jan 24 18.13000
-0.97 		18.89 18.02 18.89 130,461
02 Jan 24 19.10000
-0.47 		19.67 18.95 19.48 123,334
29 Dec 23 19.57000
-0.13 		19.75 19.43 19.70 152,448
28 Dec 23 19.70000
+0.15 		19.77 19.33 19.40 77,469
27 Dec 23 19.55000
-0.01 		19.75 19.42 19.66 76,038
26 Dec 23 19.56000
-0.18 		19.80 19.26 19.78 109,760
22 Dec 23 19.74000
+0.41 		19.91 19.24 19.33 155,302
21 Dec 23 19.33000
+0.23 		19.49 19.07 19.45 166,035
20 Dec 23 19.10000
+0.28 		19.55 18.80 18.82 167,430
19 Dec 23 18.82000
+0.74 		18.85 18.10 18.33 98,463
18 Dec 23 18.08000
+0.09 		18.24 17.80 18.04 89,315
15 Dec 23 17.99000
-0.25 		18.43 17.82 18.43 188,518
14 Dec 23 18.24000
+0.68 		18.42 17.89 18.08 129,673
13 Dec 23 17.56000
+0.53 		17.60 16.44 16.99 86,707
12 Dec 23 17.03000
-0.34 		17.45 16.97 17.45 44,649
11 Dec 23 17.37000
+0.42 		17.44 16.94 17.04 62,003
08 Dec 23 16.95000
-0.04 		17.17 16.89 16.92 53,731
07 Dec 23 16.99000
+0.33 		17.02 16.54 16.75 63,763
06 Dec 23 16.66000
-0.21 		17.19 16.61 17.09 54,365
05 Dec 23 16.87000
-0.07 		17.01 16.59 16.76 67,622
04 Dec 23 16.94000
+0.18 		16.98 16.64 16.64 61,583
01 Dec 23 16.76000
+0.76 		16.80 15.92 16.06 95,497
30 Nov 23 16.00000
-0.60 		16.75 16.00 16.75 114,186
29 Nov 23 16.60000
+0.40 		17.02 16.47 16.50 105,128
28 Nov 23 16.20000
-0.25 		16.37 16.13 16.33 50,342
27 Nov 23 16.45000
-0.09 		16.51 16.35 16.51 72,173
24 Nov 23 16.54000
+0.10 		16.72 16.52 16.52 36,313
22 Nov 23 16.44000
+0.02 		16.81 16.42 16.64 45,174
21 Nov 23 16.42000
-0.26 		16.83 16.39 16.51 62,490
20 Nov 23 16.68000
+0.08 		16.84 16.59 16.60 64,892
17 Nov 23 16.60000
+0.34 		16.75 16.30 16.47 145,165
16 Nov 23 16.26000
-0.47 		16.87 16.22 16.69 75,413
15 Nov 23 16.73000
-0.52 		17.65 16.72 17.16 101,963
14 Nov 23 17.25000
+1.03 		17.29 16.90 16.93 94,970
13 Nov 23 16.22000
+0.22 		16.33 15.80 15.99 57,502
10 Nov 23 16.00000
+0.18 		16.06 15.64 15.92 79,934
09 Nov 23 15.82000
-0.36 		16.18 15.58 16.18 109,759
08 Nov 23 16.18000
-0.24 		16.50 16.06 16.49 75,762
07 Nov 23 16.42000
+0.03 		16.58 16.06 16.27 138,587
06 Nov 23 16.39000
-0.49 		16.99 16.32 16.99 144,921
03 Nov 23 16.88000
+0.28 		17.92 16.69 17.18 152,791
02 Nov 23 16.60000
+0.42 		16.96 15.86 16.96 365,535
01 Nov 23 16.18000
-0.09 		16.24 15.96 16.17 95,392
31 Oct 23 16.27000
-0.13 		16.67 16.23 16.27 119,334
30 Oct 23 16.40000
+0.32 		16.55 16.01 16.35 120,619
27 Oct 23 16.08000
-0.63 		16.82 15.98 16.62 111,030
26 Oct 23 16.71000
+0.37 		17.06 16.47 16.47 67,568
25 Oct 23 16.34000
-0.18 		16.49 16.22 16.41 94,413
24 Oct 23 16.52000
+0.11 		16.80 16.33 16.59 89,522
23 Oct 23 16.41000
-0.42 		16.99 16.31 16.87 93,838
20 Oct 23 16.83000
+0.16 		16.90 16.58 16.75 103,271
19 Oct 23 16.67000
-0.55 		17.25 16.57 17.10 68,478
18 Oct 23 17.22000
-0.63 		17.73 17.21 17.71 90,529
17 Oct 23 17.85000
-0.04 		18.21 17.62 17.62 114,969
16 Oct 23 17.89000
+0.34 		18.20 17.79 17.89 56,386
13 Oct 23 17.55000
-0.68 		18.26 17.50 18.26 76,790
12 Oct 23 18.23000
-0.51 		18.77 17.94 18.77 55,085
11 Oct 23 18.74000
+0.13 		18.93 18.60 18.80 67,311
10 Oct 23 18.61000
+0.23 		18.89 18.53 18.54 96,307
09 Oct 23 18.38000
-0.22 		18.48 18.24 18.42 52,572
06 Oct 23 18.60000
+0.34 		18.89 18.14 18.14 111,257
05 Oct 23 18.26000
-0.13 		18.37 17.71 18.37 117,573
04 Oct 23 18.39000
-0.17 		18.72 18.30 18.49 91,813
03 Oct 23 18.56000
-0.77 		19.10 18.46 19.10 102,425
02 Oct 23 19.33000
-0.74 		19.92 19.10 19.90 72,774
29 Sep 23 20.07000
+0.04 		20.18 19.72 20.16 71,935
28 Sep 23 20.03000
+0.14 		20.26 19.79 19.79 64,850
27 Sep 23 19.89000
+0.59 		19.89 19.31 19.31 79,649
26 Sep 23 19.30000
-0.56 		19.86 19.29 19.67 93,903
25 Sep 23 19.86000
+0.15 		19.98 19.57 19.57 43,684
22 Sep 23 19.71000
-0.27 		20.13 19.37 20.09 67,502
21 Sep 23 19.98000
+0.02 		20.23 19.41 19.67 72,525
20 Sep 23 19.96000
+0.95 		20.52 19.13 19.22 138,641
19 Sep 23 19.01000
+0.23 		19.30 18.82 18.82 62,943
18 Sep 23 18.78000
+0.21 		18.84 18.46 18.55 76,809
15 Sep 23 18.57000
-0.46 		19.06 18.47 18.93 191,493
14 Sep 23 19.03000
+0.36 		19.08 18.78 18.78 54,092
13 Sep 23 18.67000
-0.42 		19.13 18.66 19.13 46,636
12 Sep 23 19.09000
-0.03 		19.48 19.05 19.13 47,157
11 Sep 23 19.12000
-0.03 		19.28 19.00 19.22 57,373
08 Sep 23 19.15000
-0.17 		19.46 19.05 19.46 73,874
07 Sep 23 19.32000
-0.40 		19.59 19.01 19.56 77,379
06 Sep 23 19.72000
-0.24 		20.14 19.65 20.08 47,260
05 Sep 23 19.96000
-1.10 		20.79 19.71 20.79 55,920
01 Sep 23 21.06000
+0.51 		21.33 20.65 20.65 73,926
31 Aug 23 20.55000
+0.31 		20.90 20.38 20.44 96,165
30 Aug 23 20.24000
+0.33 		20.26 19.93 19.93 54,171
29 Aug 23 19.91000
-0.22 		20.18 19.88 20.18 81,325
28 Aug 23 20.13000
+0.10 		20.48 20.06 20.09 46,016
25 Aug 23 20.03000
+0.00 		20.31 19.78 20.17 82,401
24 Aug 23 20.03000
-1.11 		21.11 20.00 20.99 74,169
23 Aug 23 21.14000
+0.44 		21.34 20.58 20.58 80,519
22 Aug 23 20.70000
-0.44 		21.26 20.67 21.26 59,700
21 Aug 23 21.14000
-0.08 		21.35 21.02 21.28 70,036
18 Aug 23 21.22000
+0.14 		21.43 20.86 20.86 60,386
17 Aug 23 21.08000
-0.40 		21.70 20.97 21.70 92,447
16 Aug 23 21.48000
-0.78 		22.32 21.48 22.10 136,372
15 Aug 23 22.26000
-0.47 		22.66 22.11 22.66 79,640
14 Aug 23 22.73000
+0.06 		22.73 22.19 22.50 97,246
11 Aug 23 22.67000
-0.35 		23.04 22.60 22.88 86,309
10 Aug 23 23.02000
-0.42 		23.46 22.69 23.44 127,448
09 Aug 23 23.44000
-0.38 		23.74 23.11 23.74 113,348
08 Aug 23 23.82000
-0.65 		24.06 23.37 24.06 91,813
07 Aug 23 24.47000
+0.52 		24.51 23.90 24.08 139,965
04 Aug 23 23.95000
+0.46 		24.48 23.33 23.49 249,090
03 Aug 23 23.49000
+2.90 		24.21 22.40 24.21 306,239
02 Aug 23 20.59000
-0.24 		20.71 20.40 20.45 76,454
01 Aug 23 20.83000
+0.39 		20.92 20.25 20.25 63,630
31 Jul 23 20.44000
+0.50 		20.47 19.97 19.97 173,060
28 Jul 23 19.94000
+0.10 		20.33 19.88 20.00 77,456
27 Jul 23 19.84000
-0.03 		20.00 19.51 20.00 98,777
26 Jul 23 19.87000
+0.26 		20.07 19.52 19.52 64,811
25 Jul 23 19.61000
-0.26 		19.77 19.42 19.77 77,033
24 Jul 23 19.87000
-0.10 		20.08 19.70 19.93 79,288
21 Jul 23 19.97000
-0.02 		20.18 19.91 20.18 93,417
20 Jul 23 19.99000
+0.45 		20.01 19.45 19.50 113,604
19 Jul 23 19.54000
-0.03 		19.68 19.36 19.61 107,231
18 Jul 23 19.57000
+0.41 		19.68 19.17 19.17 145,669
17 Jul 23 19.16000
-0.02 		19.42 19.04 19.18 78,515
14 Jul 23 19.18000
-0.05 		19.31 18.85 19.26 84,398
13 Jul 23 19.23000
-0.60 		19.91 19.18 19.91 117,172
12 Jul 23 19.83000
+0.27 		20.16 19.77 19.98 154,593
11 Jul 23 19.56000
+0.58 		19.57 19.02 19.02 128,374
10 Jul 23 18.98000
+0.26 		19.05 18.64 18.64 85,968
07 Jul 23 18.72000
+0.33 		18.89 18.46 18.46 137,849
06 Jul 23 18.39000
-0.36 		18.63 18.10 18.47 112,922
05 Jul 23 18.75000
-0.12 		18.88 18.36 18.68 153,501
03 Jul 23 18.87000
+0.02 		19.03 18.63 18.71 43,973
30 Jun 23 18.85000
+0.19 		19.11 18.61 18.87 122,067
29 Jun 23 18.66000
+0.80 		18.81 17.76 17.95 165,501
28 Jun 23 17.86000
+0.34 		17.92 17.30 17.52 114,370
27 Jun 23 17.52000
+0.32 		17.59 17.17 17.26 105,931
26 Jun 23 17.20000
+0.05 		17.83 17.06 17.06 91,311
23 Jun 23 17.15000
-0.53 		17.67 17.11 17.33 178,484
22 Jun 23 17.68000
-0.32 		17.89 17.32 17.89 72,974
21 Jun 23 18.00000
+0.08 		18.12 17.74 17.87 125,202
20 Jun 23 17.92000
+0.15 		17.92 17.25 17.61 120,548
16 Jun 23 17.77000
-0.34 		18.28 17.72 18.28 131,325
15 Jun 23 18.11000
+0.14 		18.25 17.76 17.76 91,973
14 Jun 23 17.97000
-0.33 		18.47 17.91 18.47 59,914
13 Jun 23 18.30000
+0.13 		18.54 18.11 18.23 84,673
12 Jun 23 18.17000
+0.08 		18.36 18.11 18.16 60,571
09 Jun 23 18.09000
+0.01 		18.20 17.90 17.96 66,219
08 Jun 23 18.08000
-0.49 		18.56 17.97 18.56 69,087
07 Jun 23 18.57000
+0.58 		18.78 18.12 18.12 170,155
06 Jun 23 17.99000
+0.87 		18.14 17.06 17.06 114,756
05 Jun 23 17.12000
-0.38 		17.49 16.93 17.32 133,546
02 Jun 23 17.50000
+1.13 		17.50 16.59 16.66 111,063
01 Jun 23 16.37000
+0.01 		16.37 16.00 16.29 108,726
31 May 23 16.36000
-0.30 		16.55 15.92 16.55 195,693
30 May 23 16.66000
+0.15 		16.77 16.39 16.57 123,554
26 May 23 16.51000
+0.32 		16.60 16.23 16.23 62,733
25 May 23 16.19000
+0.03 		16.35 15.81 16.07 84,990
24 May 23 16.16000
-0.11 		16.25 15.70 16.17 142,046
23 May 23 16.27000
+0.00 		16.42 16.08 16.27 133,697
22 May 23 16.27000
+0.29 		16.42 15.99 15.99 100,690
19 May 23 15.98000
-0.15 		16.53 15.85 16.53 76,561
18 May 23 16.13000
+0.59 		16.20 15.42 15.44 92,180
17 May 23 15.54000
+1.31 		15.65 14.18 14.27 166,561
16 May 23 14.23000
-0.70 		14.89 14.20 14.89 81,206
15 May 23 14.93000
-0.33 		15.51 14.73 15.51 130,786
12 May 23 15.26000
-0.52 		15.79 15.11 15.79 140,065
11 May 23 15.78000
-0.72 		16.59 15.75 16.40 152,860
10 May 23 16.50000
-0.09 		16.88 16.20 16.85 131,059
09 May 23 16.59000
+0.19 		16.61 16.26 16.26 135,471
08 May 23 16.40000
+0.06 		16.58 16.22 16.36 161,576
05 May 23 16.34000
-0.48 		17.09 15.95 17.09 207,934
04 May 23 16.82000
-2.34 		19.39 16.46 19.39 381,563
03 May 23 19.16000
+0.17 		19.69 18.89 18.89 336,864
02 May 23 18.99000
+0.11 		19.02 18.52 18.68 158,301
01 May 23 18.88000
+0.05 		19.47 18.79 18.87 111,182
28 Apr 23 18.83000
+0.77 		18.90 18.09 18.09 144,379
27 Apr 23 18.06000
+0.21 		18.16 17.69 17.88 169,136
26 Apr 23 17.85000
-0.47 		18.17 17.73 18.17 119,888
25 Apr 23 18.32000
-0.38 		18.73 18.30 18.52 103,456
24 Apr 23 18.70000
+0.05 		18.87 18.44 18.66 413,690
21 Apr 23 18.65000
-0.34 		19.03 18.30 18.95 243,325
20 Apr 23 18.99000
+0.01 		19.14 18.72 18.79 172,884
19 Apr 23 18.98000
+0.17 		19.10 18.59 18.73 318,774
18 Apr 23 18.81000
-0.15 		19.11 18.73 19.07 131,081
17 Apr 23 18.96000
+0.33 		19.01 18.59 18.70 243,090
14 Apr 23 18.63000
+0.01 		18.74 18.44 18.55 161,566
13 Apr 23 18.62000
+0.20 		18.68 18.47 18.56 159,316
12 Apr 23 18.42000
-0.04 		18.74 18.40 18.62 102,515
11 Apr 23 18.46000
+0.35 		18.66 18.30 18.30 140,767
10 Apr 23 18.11000
+0.52 		18.21 17.50 17.50 95,146
06 Apr 23 17.59000
-0.37 		17.99 17.44 17.86 104,834
05 Apr 23 17.96000
+0.11 		18.05 17.50 17.80 108,230
04 Apr 23 17.85000
-0.84 		18.67 17.70 18.67 126,042
03 Apr 23 18.69000
-0.01 		18.98 18.58 18.70 111,645
31 Mar 23 18.70000
+0.53 		18.75 18.34 18.34 145,827
30 Mar 23 18.17000
-0.05 		18.42 18.10 18.34 108,433
29 Mar 23 18.22000
+0.04 		18.46 18.06 18.39 114,460
28 Mar 23 18.18000
+0.25 		18.18 17.80 17.82 127,371
27 Mar 23 17.93000
+0.19 		18.03 17.73 17.99 160,423
24 Mar 23 17.74000
+0.10 		18.01 17.41 17.50 157,517
23 Mar 23 17.64000
+0.05 		17.84 17.43 17.71 136,489
22 Mar 23 17.59000
-0.39 		18.19 17.56 18.00 158,201
21 Mar 23 17.98000
+0.48 		18.34 17.80 17.86 177,083
20 Mar 23 17.50000
+0.17 		17.66 17.37 17.52 186,654
17 Mar 23 17.33000
-0.48 		17.73 16.87 17.73 502,880
16 Mar 23 17.81000
+0.39 		18.11 16.87 17.11 269,332
15 Mar 23 17.42000
-0.52 		17.69 17.16 17.41 175,672
14 Mar 23 17.94000
+0.51 		18.39 17.85 17.95 220,999
13 Mar 23 17.43000
-1.33 		18.59 17.35 18.41 115,680
10 Mar 23 18.76000
-0.74 		19.44 18.63 19.44 137,557
09 Mar 23 19.50000
-0.48 		20.12 19.47 19.83 322,523
08 Mar 23 19.98000
+0.01 		20.08 19.69 19.95 125,528
07 Mar 23 19.97000
-0.10 		20.29 19.84 20.10 144,778
06 Mar 23 20.07000
-0.36 		20.74 19.98 20.40 189,515
03 Mar 23 20.43000
-0.63 		21.16 20.17 21.00 334,182
02 Mar 23 21.06000
-2.85 		23.76 20.89 23.60 234,960
01 Mar 23 23.91000
+0.10 		24.19 23.70 23.85 83,841
28 Feb 23 23.81000
+0.51 		24.25 23.45 23.45 113,395
27 Feb 23 23.30000
+0.08 		23.64 23.15 23.51 70,614
24 Feb 23 23.22000
-0.29 		23.25 22.65 23.15 79,495
23 Feb 23 23.51000
+0.37 		23.74 22.98 23.36 95,942
22 Feb 23 23.14000
-0.64 		23.79 22.96 23.79 72,482
21 Feb 23 23.78000
-0.11 		24.12 23.58 23.58 74,683
17 Feb 23 23.89000
-0.11 		24.25 23.87 24.10 66,742
16 Feb 23 24.00000
+0.18 		24.01 23.32 23.45 59,501
15 Feb 23 23.82000
+0.53 		23.87 22.99 22.99 65,375
14 Feb 23 23.29000
-0.26 		23.66 23.11 23.11 130,195
13 Feb 23 23.55000
+0.47 		23.64 22.95 23.24 43,524
10 Feb 23 23.08000
+0.23 		23.38 22.63 22.71 158,857
09 Feb 23 22.85000
-0.33 		23.68 22.79 23.48 80,894
08 Feb 23 23.18000
-0.24 		23.54 22.98 23.33 54,909
07 Feb 23 23.42000
-0.21 		23.62 23.09 23.51 89,609
06 Feb 23 23.63000
-0.12 		23.79 23.06 23.79 86,292
03 Feb 23 23.75000
+0.98 		24.46 22.44 22.44 147,214
02 Feb 23 22.77000
-0.20 		23.13 22.62 23.00 120,194
01 Feb 23 22.97000
-1.69 		24.51 22.06 24.40 142,096
31 Jan 23 24.66000
+0.60 		24.83 24.07 24.07 111,479
30 Jan 23 24.06000
+0.03 		24.09 23.76 23.77 50,894
27 Jan 23 24.03000
+0.22 		24.06 23.64 23.73 44,488
26 Jan 23 23.81000
+0.43 		23.82 23.22 23.55 49,241
25 Jan 23 23.38000
+0.30 		23.41 22.47 22.92 41,083
24 Jan 23 23.08000
+0.50 		23.19 22.63 22.63 38,334
23 Jan 23 22.58000
+0.17 		22.75 22.31 22.57 35,910
20 Jan 23 22.41000
+0.07 		22.62 22.26 22.62 67,055
19 Jan 23 22.34000
-0.08 		22.35 21.61 22.15 81,393
18 Jan 23 22.42000
-0.27 		23.14 22.41 22.97 52,994
17 Jan 23 22.69000
-0.36 		23.30 22.67 23.11 46,885
13 Jan 23 23.05000
+0.05 		23.15 22.51 22.51 155,363
12 Jan 23 23.00000
+0.71 		23.11 21.88 22.35 52,794
11 Jan 23 22.29000
+0.46 		22.29 21.78 21.87 58,912
10 Jan 23 21.83000
-0.13 		21.83 21.17 21.79 76,871
09 Jan 23 21.96000
-0.55 		22.66 21.87 22.64 51,624
06 Jan 23 22.51000
+0.95 		22.91 21.64 21.69 96,357
05 Jan 23 21.56000
+0.05 		22.01 20.86 21.24 83,796
04 Jan 23 21.51000
-0.49 		22.34 21.44 22.29 92,930
03 Jan 23 22.00000
+0.44 		22.15 21.65 21.77 83,996
30 Dec 22 21.56000
-0.15 		22.00 21.42 21.49 60,327
29 Dec 22 21.71000
+0.99 		21.83 20.95 20.95 81,949
28 Dec 22 20.72000
-0.56 		21.66 20.58 21.15 64,859
27 Dec 22 21.28000
+0.01 		21.38 20.97 21.38 43,842
23 Dec 22 21.27000
-0.03 		21.54 21.13 21.33 46,244
22 Dec 22 21.30000
-0.61 		21.56 20.66 21.56 73,583
21 Dec 22 21.91000
+0.22 		22.20 21.78 21.82 57,853
20 Dec 22 21.69000
+0.34 		21.80 21.18 21.35 39,226
19 Dec 22 21.35000
-0.29 		21.89 21.30 21.49 98,820
16 Dec 22 21.64000
-0.58 		22.20 21.63 21.97 154,340
15 Dec 22 22.22000
-0.92 		22.77 22.13 22.62 81,360
14 Dec 22 23.14000
+0.24 		23.55 22.36 22.55 79,935
13 Dec 22 22.90000
+0.26 		23.54 22.65 23.48 55,296
12 Dec 22 22.64000
+0.08 		22.71 22.06 22.67 61,633
09 Dec 22 22.56000
-0.17 		22.95 22.17 22.60 72,957
08 Dec 22 22.73000
+0.55 		23.04 22.11 22.35 158,325
07 Dec 22 22.18000
-0.92 		23.15 22.00 22.96 412,745
06 Dec 22 23.10000
-0.56 		23.63 23.02 23.61 101,768
05 Dec 22 23.66000
-0.51 		24.15 23.05 24.11 95,714
02 Dec 22 24.17000
+0.43 		24.57 23.41 23.67 161,488
01 Dec 22 23.74000
+0.05 		24.42 23.38 24.05 202,404
30 Nov 22 23.69000
+0.46 		24.11 22.93 23.48 296,065
29 Nov 22 23.23000
-0.39 		23.91 23.13 23.86 128,991
28 Nov 22 23.62000
-0.89 		24.52 23.58 24.52 66,306
25 Nov 22 24.51000
+0.49 		24.63 23.96 24.19 36,031
23 Nov 22 24.02000
-0.58 		24.67 23.56 24.47 101,942
22 Nov 22 24.60000
+0.95 		25.05 23.70 23.80 152,269
21 Nov 22 23.65000
-0.74 		24.03 23.39 24.01 138,229
18 Nov 22 24.39000
+0.35 		24.72 24.00 24.44 149,195
17 Nov 22 24.04000
+0.00 		24.07 23.35 23.94 72,043
16 Nov 22 24.04000
-1.72 		25.45 23.30 25.45 128,760
15 Nov 22 25.76000
+1.39 		25.87 24.44 24.73 112,403
14 Nov 22 24.37000
-0.11 		24.52 24.04 24.13 112,852
11 Nov 22 24.48000
+0.32 		24.81 24.12 24.19 139,969
10 Nov 22 24.16000
+0.55 		24.34 23.77 24.25 207,958
09 Nov 22 23.61000
-0.14 		24.17 23.27 23.49 89,855
08 Nov 22 23.75000
-0.86 		24.46 23.46 24.42 159,584
07 Nov 22 24.61000
+7.54 		24.69 23.28 23.87 288,645
14 Oct 22 17.07000
-0.31 		17.48 16.99 17.40 38,158
13 Oct 22 17.38000
+0.56 		17.58 16.30 16.42 54,739
12 Oct 22 16.82000
+0.32 		16.99 16.02 16.35 47,487
11 Oct 22 16.50000
-0.15 		17.05 16.47 16.47 53,328
10 Oct 22 16.65000
+0.17 		16.70 16.14 16.58 50,586
07 Oct 22 16.48000
-0.72 		16.98 16.46 16.90 54,391
06 Oct 22 17.20000
+0.00 		17.58 17.00 17.15 55,651
05 Oct 22 17.20000
-0.07 		17.22 16.42 16.90 52,535
04 Oct 22 17.27000
+0.08 		17.67 17.16 17.47 86,928
03 Oct 22 17.19000
+0.24 		17.35 16.69 17.18 96,583
30 Sep 22 16.95000
-0.30 		17.55 16.93 17.31 108,726
29 Sep 22 17.25000
-1.65 		18.47 17.14 18.47 115,426
28 Sep 22 18.90000
+0.79 		19.13 17.97 18.38 88,424
27 Sep 22 18.11000
-0.09 		18.63 17.91 18.45 80,455
26 Sep 22 18.20000
+0.62 		18.32 17.42 17.47 67,006
23 Sep 22 17.58000
-0.12 		17.71 17.05 17.18 109,475
22 Sep 22 17.70000
-0.31 		18.02 17.50 18.02 73,828
21 Sep 22 18.01000
-0.23 		18.31 17.62 18.23 67,561
20 Sep 22 18.24000
-0.47 		18.52 18.04 18.38 42,157
19 Sep 22 18.71000
+0.59 		18.79 17.80 17.80 32,570
16 Sep 22 18.12000
-0.26 		18.14 17.58 18.06 129,949
15 Sep 22 18.38000
-0.15 		18.77 18.09 18.20 56,156
14 Sep 22 18.53000
-0.71 		19.21 18.40 19.21 57,803
13 Sep 22 19.24000
-0.57 		19.47 18.88 19.21 94,282
12 Sep 22 19.81000
+1.00 		19.85 19.03 19.04 52,133
09 Sep 22 18.81000
-0.35 		19.29 18.75 19.29 45,070
08 Sep 22 19.16000
-0.78 		19.79 19.10 19.53 55,674
07 Sep 22 19.94000
+1.05 		19.97 18.85 18.85 51,941
06 Sep 22 18.89000
-0.26 		19.20 18.63 19.11 55,727
02 Sep 22 19.15000
+0.04 		19.69 19.10 19.31 49,304
01 Sep 22 19.11000
+0.11 		19.19 18.40 18.73 57,848
31 Aug 22 19.00000
-0.80 		19.70 18.94 19.70 54,039
30 Aug 22 19.80000
-0.04 		20.02 19.44 19.83 51,419
29 Aug 22 19.84000
-0.54 		20.13 19.59 19.98 66,571
26 Aug 22 20.38000
-0.67 		20.81 20.34 20.81 55,787
25 Aug 22 21.05000
+0.34 		21.07 20.64 20.73 56,589
24 Aug 22 20.71000
+0.27 		20.95 20.28 20.28 96,476
23 Aug 22 20.44000
+0.35 		20.83 20.04 20.04 116,163
22 Aug 22 20.09000
-0.65 		20.25 19.89 20.21 60,400
19 Aug 22 20.74000
-1.28 		21.72 20.72 21.72 65,932
18 Aug 22 22.02000
+0.14 		22.12 21.61 22.00 102,385
17 Aug 22 21.88000
-0.79 		22.46 21.41 22.31 67,012
16 Aug 22 22.67000
+0.51 		22.78 21.88 21.88 162,785
15 Aug 22 22.16000
+0.67 		22.18 21.24 21.24 125,641
12 Aug 22 21.49000
+0.54 		21.52 20.61 21.00 74,812
11 Aug 22 20.95000
+0.22 		21.39 20.83 20.93 87,366
10 Aug 22 20.73000
+1.74 		20.77 19.50 19.61 210,400
09 Aug 22 18.99000
-0.58 		19.57 18.59 19.57 61,260
08 Aug 22 19.57000
+1.07 		19.71 18.61 18.78 109,419
05 Aug 22 18.50000
-0.48 		18.75 18.26 18.75 68,584
04 Aug 22 18.98000
-0.81 		20.28 18.80 19.57 107,612
03 Aug 22 19.79000
+0.43 		19.84 19.41 19.58 56,684
02 Aug 22 19.36000
+0.85 		19.45 18.26 18.48 59,653
01 Aug 22 18.51000
-0.31 		18.77 18.32 18.72 68,891
29 Jul 22 18.82000
+0.27 		18.83 18.27 18.48 61,349
28 Jul 22 18.55000
+0.54 		18.59 17.93 18.30 56,090
27 Jul 22 18.01000
+0.73 		18.07 17.20 17.47 70,751
26 Jul 22 17.28000
-0.40 		17.56 17.14 17.44 64,762
25 Jul 22 17.68000
-0.41 		18.18 17.60 18.18 61,337
22 Jul 22 18.09000
-0.40 		18.71 17.50 18.71 135,358
21 Jul 22 18.49000
+0.19 		18.50 17.88 18.03 61,140
20 Jul 22 18.30000
+0.96 		18.34 17.42 17.47 76,381
19 Jul 22 17.34000
+0.69 		17.55 17.11 17.11 74,868
18 Jul 22 16.65000
+0.01 		17.18 16.61 16.92 53,393
15 Jul 22 16.64000
+0.47 		16.81 16.17 16.52 106,200
14 Jul 22 16.17000
-0.30 		16.49 16.03 16.04 85,294
13 Jul 22 16.47000
-0.04 		16.75 16.11 16.11 63,354
12 Jul 22 16.51000
+0.12 		16.81 16.09 16.09 47,741
11 Jul 22 16.39000
-0.59 		16.89 16.19 16.89 61,547
08 Jul 22 16.98000
-0.47 		17.44 16.97 17.26 75,804
07 Jul 22 17.45000
+1.22 		17.55 16.58 16.58 68,675
06 Jul 22 16.23000
-0.55 		16.77 16.07 16.70 57,469
05 Jul 22 16.78000
-0.60 		16.98 16.31 16.98 59,657
01 Jul 22 17.38000
+0.23 		17.48 16.95 17.03 59,072
30 Jun 22 17.15000
-0.55 		17.37 16.67 17.37 148,242
29 Jun 22 17.70000
-0.36 		18.26 17.48 18.00 180,350
28 Jun 22 18.06000
-0.12 		18.47 17.92 18.16 123,942
27 Jun 22 18.18000
+0.94 		18.23 17.24 17.31 99,819
24 Jun 22 17.24000
+0.34 		17.33 16.90 16.90 222,521
23 Jun 22 16.90000
+0.57 		16.92 16.18 16.31 101,123
22 Jun 22 16.33000
+0.12 		16.63 15.92 15.92 90,556
21 Jun 22 16.21000
+0.38 		16.66 15.62 16.07 103,181
17 Jun 22 15.83000
-0.95 		17.14 15.68 17.14 255,312
16 Jun 22 16.78000
-1.48 		17.97 16.75 17.97 148,819
15 Jun 22 18.26000
+0.22 		18.48 17.79 18.26 97,763
14 Jun 22 18.04000
-0.70 		18.95 18.02 18.74 70,013
13 Jun 22 18.74000
-1.73 		20.02 18.62 20.02 120,197
10 Jun 22 20.47000
-0.49 		20.75 20.25 20.75 47,070
09 Jun 22 20.96000
-0.37 		21.37 20.85 21.18 38,969
08 Jun 22 21.33000
+0.10 		21.36 21.01 21.10 56,269
07 Jun 22 21.23000
-0.62 		21.72 20.58 21.65 109,307
06 Jun 22 21.85000
+0.26 		22.22 21.67 21.94 63,761
03 Jun 22 21.59000
+0.20 		21.68 20.59 21.02 83,324
02 Jun 22 21.39000
+0.36 		21.44 21.02 21.15 57,251
01 Jun 22 21.03000
+0.35 		21.18 20.42 20.84 64,908
31 May 22 20.68000
+0.52 		20.84 19.81 19.86 150,096
27 May 22 20.16000
+0.71 		20.21 19.47 19.55 67,970
26 May 22 19.45000
+0.05 		19.78 19.29 19.58 72,236
25 May 22 19.40000
+0.98 		19.43 18.45 18.47 84,528
24 May 22 18.42000
-0.85 		19.31 18.29 18.99 80,925
23 May 22 19.27000
+0.66 		19.41 18.45 18.84 97,959
20 May 22 18.61000
-0.68 		19.67 18.35 19.67 117,622
19 May 22 19.29000
+0.24 		19.33 18.78 18.97 139,056
18 May 22 19.05000
+0.12 		19.12 18.66 18.66 122,407
17 May 22 18.93000
+2.17 		19.01 17.17 17.17 118,936
16 May 22 16.76000
-0.27 		17.23 16.67 16.85 159,800
13 May 22 17.03000
+0.29 		17.45 16.86 17.03 99,586
12 May 22 16.74000
+0.55 		17.05 16.14 16.14 151,019
11 May 22 16.19000
+0.06 		16.52 15.87 16.26 120,650
10 May 22 16.13000
-0.48 		17.05 15.79 17.05 163,854
09 May 22 16.61000
-2.06 		18.65 16.58 18.44 284,210
06 May 22 18.67000
-0.40 		19.11 18.33 19.04 104,445
05 May 22 19.07000
-0.43 		20.14 18.97 19.60 109,827
04 May 22 19.50000
+0.69 		19.55 18.39 18.71 100,860
03 May 22 18.81000
-0.62 		19.57 18.71 19.57 118,421
02 May 22 19.43000
-0.28 		20.10 19.05 19.67 198,100
29 Apr 22 19.71000
+0.01 		19.85 19.48 19.48 185,465
28 Apr 22 19.70000
+0.90 		19.73 18.48 19.03 114,765
27 Apr 22 18.80000
+0.07 		19.38 18.36 18.83 109,507
26 Apr 22 18.73000
-0.53 		19.16 18.65 18.98 91,369
25 Apr 22 19.26000
+0.39 		19.35 18.38 18.83 114,058
22 Apr 22 18.87000
-1.08 		19.84 18.71 19.65 139,501
21 Apr 22 19.95000
-0.55 		20.80 19.89 20.80 98,086
20 Apr 22 20.50000
+0.33 		20.72 20.18 20.44 83,218
19 Apr 22 20.17000
+0.48 		20.23 19.81 19.82 64,913
18 Apr 22 19.69000
+0.14 		19.76 19.39 19.49 60,349
14 Apr 22 19.55000
-0.18 		19.88 19.29 19.76 90,004
13 Apr 22 19.73000
+0.02 		19.93 19.68 19.71 87,011
12 Apr 22 19.71000
+0.35 		19.95 19.43 19.64 133,926
11 Apr 22 19.36000
+0.15 		19.56 18.69 18.95 156,199
08 Apr 22 19.21000
+0.36 		19.67 18.82 19.02 112,671
07 Apr 22 18.85000
-0.53 		19.34 18.43 19.34 127,180
06 Apr 22 19.38000
-0.71 		19.83 19.13 19.79 183,658
05 Apr 22 20.09000
-0.91 		21.05 20.03 21.05 78,340
04 Apr 22 21.00000
-1.01 		22.21 20.91 22.13 150,274
01 Apr 22 22.01000
+1.25 		22.04 20.63 20.63 430,051
31 Mar 22 20.76000
+0.36 		20.76 20.10 20.29 129,899
30 Mar 22 20.40000
-0.34 		20.79 20.21 20.39 120,846
29 Mar 22 20.74000
+0.98 		21.47 20.12 20.12 178,715
28 Mar 22 19.76000
+1.22 		19.76 18.46 18.69 226,800
25 Mar 22 18.54000
+0.48 		18.57 17.95 18.22 90,839
24 Mar 22 18.06000
-0.13 		18.14 17.85 18.05 60,611
23 Mar 22 18.19000
-0.66 		18.90 18.13 18.74 193,091
22 Mar 22 18.85000
+0.68 		18.96 18.04 18.21 110,095
21 Mar 22 18.17000
-0.43 		18.38 17.95 18.38 82,117
18 Mar 22 18.60000
-0.09 		18.98 18.49 18.61 272,492
17 Mar 22 18.69000
+0.20 		18.89 18.20 18.23 70,750
16 Mar 22 18.49000
+0.39 		18.63 18.03 18.38 87,507
15 Mar 22 18.10000
-0.29 		18.80 17.98 18.51 84,246
14 Mar 22 18.39000
+0.32 		18.83 18.00 18.23 108,417
11 Mar 22 18.07000
-0.22 		18.49 17.79 18.49 87,757
10 Mar 22 18.29000
-0.21 		18.37 17.69 18.09 79,252
09 Mar 22 18.50000
+0.03 		19.27 18.39 18.72 91,791
08 Mar 22 18.47000
-0.06 		19.22 18.27 18.54 243,236
07 Mar 22 18.53000
-0.53 		18.89 18.46 18.88 108,601
04 Mar 22 19.06000
-0.32 		20.48 18.89 20.35 261,504
03 Mar 22 19.38000
-0.32 		19.56 18.88 19.44 151,703
02 Mar 22 19.70000
+0.97 		19.87 18.50 18.50 182,861
01 Mar 22 18.73000
+2.22 		18.99 16.26 16.88 317,420
28 Feb 22 16.51000
-0.63 		17.16 16.36 16.79 254,519
25 Feb 22 17.14000
+0.58 		17.15 16.48 16.74 114,304
24 Feb 22 16.56000
+0.13 		16.59 15.87 16.02 165,539
23 Feb 22 16.43000
+0.15 		16.83 16.20 16.51 164,370
22 Feb 22 16.28000
+0.22 		16.54 15.85 15.91 182,705
18 Feb 22 16.06000
+0.49 		16.11 15.37 15.42 138,036
17 Feb 22 15.57000
-0.13 		15.67 15.25 15.62 86,398
16 Feb 22 15.70000
+0.41 		15.76 15.14 15.14 104,265
15 Feb 22 15.29000
+0.86 		15.45 14.60 14.60 130,066
14 Feb 22 14.43000
+0.01 		14.58 13.64 14.52 231,131
11 Feb 22 14.42000
-1.13 		15.60 14.37 15.56 186,003
10 Feb 22 15.55000
-0.92 		16.47 15.43 16.20 208,195
09 Feb 22 16.47000
+0.03 		16.81 16.39 16.53 287,026
08 Feb 22 16.44000
+0.41 		16.61 15.85 16.04 307,880
07 Feb 22 16.03000
-0.65 		16.87 15.99 16.73 176,551
04 Feb 22 16.68000
-0.74 		17.32 16.43 17.32 204,079
03 Feb 22 17.42000
-0.52 		18.15 17.33 17.85 210,347
02 Feb 22 17.94000
-0.73 		18.70 17.87 18.67 148,030
01 Feb 22 18.67000
-0.20 		19.04 18.45 19.04 97,620
31 Jan 22 18.87000
+0.49 		18.91 18.20 18.38 85,449
28 Jan 22 18.38000
-0.16 		18.70 17.82 18.60 124,967
27 Jan 22 18.54000
-0.76 		19.66 18.41 19.38 158,500
26 Jan 22 19.30000
+0.05 		19.90 19.12 19.52 266,264
25 Jan 22 19.25000
-0.04 		19.72 18.69 19.00 265,504
24 Jan 22 19.29000
+0.36 		19.46 18.51 18.54 195,582
21 Jan 22 18.93000
+0.34 		19.40 18.50 18.54 207,393
20 Jan 22 18.59000
-0.36 		19.46 18.59 18.96 151,548
19 Jan 22 18.95000
-0.56 		19.83 18.54 19.55 222,215
18 Jan 22 19.51000
-0.86 		20.44 19.39 20.12 167,413
14 Jan 22 20.37000
-0.12 		20.68 20.11 20.33 169,718
13 Jan 22 20.49000
+0.81 		20.74 19.61 19.84 198,304
12 Jan 22 19.68000
-0.35 		20.31 19.65 20.13 107,367
11 Jan 22 20.03000
-0.84 		20.67 19.73 20.64 177,589
10 Jan 22 20.87000
-0.37 		21.32 20.34 21.32 99,139
07 Jan 22 21.24000
-0.72 		22.17 21.22 21.81 131,448
06 Jan 22 21.96000
+0.28 		22.10 21.55 21.72 204,988
05 Jan 22 21.68000
+0.99 		22.04 20.77 20.83 182,469
04 Jan 22 20.69000
+0.56 		21.11 19.95 20.27 314,855
03 Jan 22 20.13000
+0.39 		20.52 19.53 19.94 349,824
31 Dec 21 19.74000
-0.01 		20.08 19.61 19.61 277,112
30 Dec 21 19.75000
+0.09 		20.28 19.63 19.79 174,660
29 Dec 21 19.66000
+0.17 		19.89 19.53 19.74 208,378
28 Dec 21 19.49000
+0.25 		20.07 19.24 19.28 167,955
27 Dec 21 19.24000
+0.54 		19.36 18.67 18.67 151,585
23 Dec 21 18.70000
+0.04 		18.93 18.58 18.91 196,251
22 Dec 21 18.66000
+0.01 		18.84 18.53 18.62 234,601
21 Dec 21 18.65000
-0.42 		19.47 18.47 19.15 228,539
20 Dec 21 19.07000
-1.37 		20.08 18.75 20.08 202,400
17 Dec 21 20.44000
-0.81 		21.30 20.36 21.16 272,105
16 Dec 21 21.25000
-0.56 		22.20 21.08 22.00 164,034
15 Dec 21 21.81000
+0.55 		21.85 20.96 21.24 156,675
14 Dec 21 21.26000
+0.07 		21.51 20.89 21.19 80,509
13 Dec 21 21.19000
-0.51 		21.71 20.91 21.49 144,272
10 Dec 21 21.70000
+0.13 		22.05 21.50 21.82 82,889
09 Dec 21 21.57000
-1.01 		22.53 21.43 22.30 206,948
08 Dec 21 22.58000
+0.15 		22.69 22.26 22.59 232,169
07 Dec 21 22.43000
-0.08 		23.07 22.36 22.87 176,856
06 Dec 21 22.51000
+0.06 		23.02 22.29 22.71 225,402
03 Dec 21 22.45000
-0.67 		23.21 22.32 23.13 191,909
02 Dec 21 23.12000
+0.50 		23.46 22.45 22.82 225,777
01 Dec 21 22.62000
+0.79 		23.29 22.04 22.47 160,177
30 Nov 21 21.83000
+0.10 		22.17 21.23 21.34 416,332
29 Nov 21 21.73000
+0.16 		22.13 21.43 21.95 277,646
26 Nov 21 21.57000
-1.14 		22.16 21.20 21.85 157,293
24 Nov 21 22.71000
-0.29 		22.90 22.56 22.71 68,630
23 Nov 21 23.00000
-0.15 		23.22 22.83 23.20 134,412
22 Nov 21 23.15000
+0.72 		23.26 22.36 22.51 135,207
19 Nov 21 22.43000
-0.20 		22.97 22.39 22.50 195,936
18 Nov 21 22.63000
+0.17 		22.65 22.31 22.50 224,573
17 Nov 21 22.46000
+0.23 		22.62 21.91 22.11 204,783
16 Nov 21 22.23000
-0.26 		22.88 22.23 22.61 199,027
15 Nov 21 22.49000
+0.50 		22.52 21.87 22.17 80,990
12 Nov 21 21.99000
-0.05 		22.59 21.95 22.13 92,472
11 Nov 21 22.04000
+0.32 		22.17 21.38 21.82 92,060
10 Nov 21 21.72000
+0.16 		21.87 21.53 21.56 109,768
09 Nov 21 21.56000
-0.31 		21.71 21.32 21.71 132,105
08 Nov 21 21.87000
-0.29 		22.81 21.75 22.43 139,939
05 Nov 21 22.16000
+0.44 		22.32 21.85 22.05 161,118
04 Nov 21 21.72000
-0.09 		22.23 21.57 21.79 188,837
03 Nov 21 21.81000
+1.50 		21.98 20.20 20.20 133,692
02 Nov 21 20.31000
+0.73 		20.43 19.32 19.70 250,242
01 Nov 21 19.58000
+0.60 		19.76 18.71 18.99 298,324
29 Oct 21 18.98000
-0.47 		19.46 18.56 19.39 203,970
28 Oct 21 19.45000
-1.70 		21.25 19.23 20.87 672,828
27 Oct 21 21.15000
+0.19 		21.57 20.65 20.77 227,185
26 Oct 21 20.96000
-0.46 		21.39 20.87 21.39 181,188
25 Oct 21 21.42000
+0.43 		21.52 21.01 21.20 140,416
22 Oct 21 20.99000
-0.12 		21.22 20.91 21.10 97,725
21 Oct 21 21.11000
+0.14 		21.64 21.00 21.14 142,375
20 Oct 21 20.97000
+0.46 		21.08 20.27 20.58 113,315
19 Oct 21 20.51000
-0.33 		20.79 20.07 20.79 119,100
18 Oct 21 20.84000
-0.27 		21.26 20.74 21.24 148,707
15 Oct 21 21.11000
-0.03 		22.09 21.07 21.63 241,803
14 Oct 21 21.14000
+0.88 		21.28 19.81 20.08 629,294
13 Oct 21 20.26000
-0.60 		20.64 19.97 20.50 191,456
12 Oct 21 20.86000
+0.35 		20.93 20.27 20.64 208,350
11 Oct 21 20.51000
-0.19 		21.04 20.51 20.77 61,733
08 Oct 21 20.70000
+0.20 		20.80 20.48 20.51 55,627
07 Oct 21 20.50000
+0.43 		20.62 20.17 20.34 112,981
06 Oct 21 20.07000
-0.53 		20.30 19.62 20.30 53,047
05 Oct 21 20.60000
-0.14 		20.89 20.41 20.74 100,401
04 Oct 21 20.74000
-0.14 		21.11 20.57 20.89 102,185
01 Oct 21 20.88000
+0.49 		21.22 20.35 20.35 79,746
30 Sep 21 20.39000
-0.19 		20.92 20.16 20.70 267,155
29 Sep 21 20.58000
-0.30 		20.97 20.31 20.97 85,316
28 Sep 21 20.88000
-0.23 		21.52 20.78 21.17 119,513
27 Sep 21 21.11000
+0.78 		21.46 20.42 20.55 185,756
24 Sep 21 20.33000
-0.08 		20.91 20.29 20.41 129,072
23 Sep 21 20.41000
+0.21 		21.05 20.34 20.43 194,573
22 Sep 21 20.20000
+0.31 		20.32 19.80 20.11 79,070
21 Sep 21 19.89000
-0.25 		20.26 19.88 20.22 124,881
20 Sep 21 20.14000
-0.20 		20.26 19.74 19.88 147,570
17 Sep 21 20.34000
+0.48 		20.47 19.76 20.00 310,091
16 Sep 21 19.86000
-0.07 		20.16 19.31 19.76 135,251
15 Sep 21 19.93000
-0.56 		20.50 19.66 20.42 84,534
14 Sep 21 20.49000
-0.19 		20.89 20.30 20.89 126,259
13 Sep 21 20.68000
+0.44 		20.73 19.99 20.47 114,885
10 Sep 21 20.24000
-0.80 		21.27 20.23 21.21 86,226
09 Sep 21 21.04000
-0.47 		21.48 20.86 21.36 190,452
08 Sep 21 21.51000
-0.63 		22.06 21.39 22.03 83,864
07 Sep 21 22.14000
-1.33 		23.45 22.11 23.24 80,119
03 Sep 21 23.47000
-0.24 		24.19 23.32 23.70 168,675
02 Sep 21 23.71000
+0.10 		23.94 23.44 23.77 81,242
01 Sep 21 23.61000
+0.31 		23.67 23.20 23.55 101,616
31 Aug 21 23.30000
+0.00 		23.49 23.00 23.10 221,889
30 Aug 21 23.30000
+0.09 		23.84 23.08 23.46 95,929
27 Aug 21 23.21000
+0.60 		23.48 22.66 22.66 95,751
26 Aug 21 22.61000
-0.41 		23.00 22.35 23.00 83,337
25 Aug 21 23.02000
-0.71 		23.77 23.01 23.77 76,465
24 Aug 21 23.73000
-0.15 		24.10 23.68 24.10 54,785
23 Aug 21 23.88000
+0.15 		24.06 23.53 23.84 72,307
20 Aug 21 23.73000
+0.00 		23.86 23.36 23.57 82,343
19 Aug 21 23.73000
-0.53 		23.90 23.30 23.90 114,002
18 Aug 21 24.26000
-0.45 		24.98 24.26 24.70 64,758
17 Aug 21 24.71000
-0.79 		25.13 24.50 25.13 87,671
16 Aug 21 25.50000
-0.41 		25.82 25.24 25.71 158,538
13 Aug 21 25.91000
-0.40 		26.33 25.75 26.33 61,059
12 Aug 21 26.31000
-0.58 		26.77 26.02 26.77 115,463
11 Aug 21 26.89000
+0.39 		27.13 26.46 26.47 116,654
10 Aug 21 26.50000
+0.37 		26.58 25.66 26.11 113,079
09 Aug 21 26.13000
-0.68 		26.58 26.10 26.51 60,955
06 Aug 21 26.81000
+1.63 		27.06 24.92 24.92 96,700
05 Aug 21 25.18000
-2.50 		26.30 24.38 26.30 326,503
04 Aug 21 27.68000
-0.66 		28.51 27.53 27.78 69,765
03 Aug 21 28.34000
-0.17 		28.65 27.77 28.49 168,419
02 Aug 21 28.51000
-0.44 		29.59 28.46 29.18 55,859
30 Jul 21 28.95000
+0.22 		29.24 28.68 28.68 64,684
29 Jul 21 28.73000
+0.54 		28.98 28.50 28.62 76,558
28 Jul 21 28.19000
+0.36 		28.64 27.61 27.94 50,908
27 Jul 21 27.83000
-0.58 		28.43 27.50 28.20 57,949
26 Jul 21 28.41000
+0.59 		28.60 27.63 28.00 85,452
23 Jul 21 27.82000
+0.63 		27.86 26.98 27.57 44,687
22 Jul 21 27.19000
-0.86 		27.79 27.01 27.79 57,077
21 Jul 21 28.05000
+0.40 		28.56 27.94 28.13 69,733
20 Jul 21 27.65000
+0.75 		28.08 26.81 27.03 107,195
19 Jul 21 26.90000
-0.74 		27.36 26.48 26.98 78,928
16 Jul 21 27.64000
-0.19 		28.09 27.58 28.04 118,441
15 Jul 21 27.83000
+0.04 		28.10 27.59 27.59 56,878
14 Jul 21 27.79000
-0.19 		28.00 27.35 27.98 123,494
13 Jul 21 27.98000
-0.77 		28.67 27.89 28.57 81,619
12 Jul 21 28.75000
+0.17 		28.84 28.37 28.51 79,802
09 Jul 21 28.58000
+0.66 		29.01 28.16 28.58 71,464
08 Jul 21 27.92000
+0.04 		28.37 27.09 27.25 102,019
07 Jul 21 27.88000
-0.03 		28.37 27.66 27.66 126,247
06 Jul 21 27.91000
-1.16 		28.86 27.53 28.86 62,065
02 Jul 21 29.07000
-0.47 		29.59 29.04 29.59 96,426
01 Jul 21 29.54000
+0.04 		29.72 29.05 29.48 154,154
30 Jun 21 29.50000
-0.33 		30.15 29.43 29.61 379,524
29 Jun 21 29.83000
+0.14 		30.10 29.49 30.08 123,007
28 Jun 21 29.69000
-1.30 		30.86 29.51 30.86 114,373
25 Jun 21 30.99000
-0.64 		31.79 30.81 31.50 366,552
24 Jun 21 31.63000
+0.22 		31.82 31.16 31.82 207,547
23 Jun 21 31.41000
+0.63 		31.94 30.82 30.95 104,674
22 Jun 21 30.78000
+0.35 		30.78 29.69 30.08 84,101
21 Jun 21 30.43000
+0.65 		31.05 29.87 30.15 131,435
18 Jun 21 29.78000
-1.76 		30.94 29.28 30.87 182,663
17 Jun 21 31.54000
-1.12 		32.67 31.44 32.59 341,289
16 Jun 21 32.66000
+0.19 		32.79 32.07 32.54 84,626
15 Jun 21 32.47000
-0.23 		32.61 31.92 32.50 137,640
14 Jun 21 32.70000
+0.21 		32.99 32.20 32.68 83,891
11 Jun 21 32.49000
-0.16 		32.86 31.81 32.65 122,817
10 Jun 21 32.65000
-0.11 		32.98 32.41 32.98 154,217
09 Jun 21 32.76000
+0.16 		33.00 32.09 32.41 138,359
08 Jun 21 32.60000
+0.61 		32.72 31.60 31.87 94,826
07 Jun 21 31.99000
+0.36 		32.20 31.50 31.58 97,666
04 Jun 21 31.63000
+0.32 		31.69 30.98 31.39 59,158
03 Jun 21 31.31000
+1.00 		31.49 30.07 30.16 96,111
02 Jun 21 30.31000
-1.25 		31.61 29.83 31.61 99,455
01 Jun 21 31.56000
+1.12 		31.72 30.39 30.69 130,736
28 May 21 30.44000
-0.24 		30.84 29.91 30.84 63,719
27 May 21 30.68000
+0.84 		31.21 30.26 30.35 111,581
26 May 21 29.84000
-0.41 		30.39 29.51 30.39 113,701
25 May 21 30.25000
-1.26 		31.61 30.20 31.43 121,652
24 May 21 31.51000
-0.52 		32.19 31.43 32.12 72,177
21 May 21 32.03000
+0.94 		32.16 31.45 31.45 69,061
20 May 21 31.09000
-0.36 		31.28 30.40 31.28 78,358
19 May 21 31.45000
-0.59 		31.56 30.52 31.48 61,312
18 May 21 32.04000
-0.35 		33.42 32.01 32.53 87,885
17 May 21 32.39000
+0.28 		32.55 31.73 32.04 72,467
14 May 21 32.11000
+0.21 		32.40 31.75 32.09 62,057
13 May 21 31.90000
+0.85 		32.19 31.29 31.41 75,521
12 May 21 31.05000
-0.93 		32.16 31.01 31.67 84,943
11 May 21 31.98000
-0.50 		32.44 31.60 31.62 94,514
10 May 21 32.48000
-1.60 		34.02 32.46 34.02 103,642
07 May 21 34.08000
+0.90 		34.22 32.89 32.89 68,824
06 May 21 33.18000
+1.23 		33.19 31.92 31.92 222,595
05 May 21 31.95000
-0.56 		32.45 31.57 32.38 138,265
04 May 21 32.51000
-0.46 		33.07 31.82 32.48 112,578
03 May 21 32.97000
-0.28 		33.77 32.35 33.46 91,049
30 Apr 21 33.25000
-1.26 		34.34 33.12 33.76 239,185
29 Apr 21 34.51000
+1.23 		35.27 33.51 33.62 240,843
28 Apr 21 33.28000
-0.26 		33.76 33.00 33.53 141,271
27 Apr 21 33.54000
+0.25 		33.96 32.65 33.14 109,713
26 Apr 21 33.29000
-0.35 		34.25 32.96 33.98 137,714
23 Apr 21 33.64000
+1.77 		33.76 32.18 32.18 204,793
22 Apr 21 31.87000
-0.18 		32.31 31.15 32.31 80,985
21 Apr 21 32.05000
+0.39 		32.17 30.90 31.53 118,366
20 Apr 21 31.66000
-0.45 		32.30 31.55 31.71 146,732
19 Apr 21 32.11000
+0.29 		32.22 31.38 31.79 87,210
16 Apr 21 31.82000
+0.49 		32.08 31.40 31.61 80,086
15 Apr 21 31.33000
+0.47 		31.34 30.27 30.95 113,956
14 Apr 21 30.86000
+0.39 		31.53 30.65 30.65 87,301
13 Apr 21 30.47000
+0.01 		30.79 29.89 30.26 228,174
12 Apr 21 30.46000
-0.04 		30.87 30.18 30.57 73,839
09 Apr 21 30.50000
+0.98 		30.51 29.21 29.31 189,245
08 Apr 21 29.52000
-0.38 		29.77 27.92 29.77 151,012
07 Apr 21 29.90000
-1.02 		31.15 29.70 30.99 142,160
06 Apr 21 30.92000
-0.47 		31.66 30.89 31.27 72,342
05 Apr 21 31.39000
-0.47 		32.27 31.24 32.27 136,539
01 Apr 21 31.86000
+0.05 		32.43 31.01 32.00 88,977
31 Mar 21 31.81000
-0.71 		33.82 31.81 32.64 141,879
30 Mar 21 32.52000
+0.29 		32.83 31.61 32.25 66,395
29 Mar 21 32.23000
-0.74 		33.15 31.96 32.47 120,700
26 Mar 21 32.97000
+1.33 		32.99 31.23 32.18 286,527
25 Mar 21 31.64000
+0.28 		31.83 30.51 30.83 95,864
24 Mar 21 31.36000
-1.03 		33.76 31.34 32.89 77,327
23 Mar 21 32.39000
-2.05 		34.56 32.18 33.75 136,567
22 Mar 21 34.44000
-0.82 		35.26 33.92 34.99 78,645
19 Mar 21 35.26000
-0.15 		35.74 34.55 35.39 273,827
18 Mar 21 35.41000
-1.34 		36.74 34.99 36.70 73,941
17 Mar 21 36.75000
+0.77 		36.75 35.83 35.88 66,093
16 Mar 21 35.98000
-0.03 		37.13 34.78 35.83 137,041
15 Mar 21 36.01000
-1.18 		37.12 35.68 37.12 130,689
12 Mar 21 37.19000
+0.05 		37.27 36.52 37.07 122,049
11 Mar 21 37.14000
+0.68 		38.20 36.45 36.99 199,639
10 Mar 21 36.46000
+0.02 		37.17 36.35 36.75 232,843
09 Mar 21 36.44000
-0.27 		37.39 35.38 37.39 152,953
08 Mar 21 36.71000
+2.01 		36.90 34.99 35.00 188,805
05 Mar 21 34.70000
+0.57 		35.12 33.01 34.76 245,603
04 Mar 21 34.13000
-1.23 		35.43 33.81 34.82 223,029
03 Mar 21 35.36000
+1.42 		35.70 34.11 34.17 314,994
02 Mar 21 33.94000
+1.29 		34.21 32.22 32.59 171,572
01 Mar 21 32.65000
+1.99 		32.78 30.67 31.32 93,615
26 Feb 21 30.66000
-1.23 		31.85 30.22 31.31 297,355
25 Feb 21 31.89000
+1.34 		33.39 30.89 30.95 236,727
24 Feb 21 30.55000
+1.07 		31.00 29.75 29.95 175,575
23 Feb 21 29.48000
-0.87 		30.50 29.39 30.05 109,205
22 Feb 21 30.35000
+0.37 		30.79 29.51 29.76 119,862
19 Feb 21 29.98000
+0.96 		30.60 29.17 29.17 156,056
18 Feb 21 29.02000
-0.59 		29.61 28.37 29.53 132,657
17 Feb 21 29.61000
-0.15 		29.94 28.87 29.39 51,680
16 Feb 21 29.76000
-0.57 		30.56 29.72 30.56 57,959
12 Feb 21 30.33000
+0.10 		30.61 29.97 30.01 57,578
11 Feb 21 30.23000
-0.31 		30.86 29.72 30.72 60,839
10 Feb 21 30.54000
+0.05 		31.09 30.36 30.71 70,565
09 Feb 21 30.49000
+0.02 		30.86 30.00 30.37 77,963
08 Feb 21 30.47000
+1.82 		30.68 28.82 28.92 103,783
05 Feb 21 28.65000
-0.49 		29.57 28.47 29.57 91,618
04 Feb 21 29.14000
+1.40 		29.18 27.36 28.04 73,350
03 Feb 21 27.74000
-0.54 		28.29 27.65 28.17 88,646
02 Feb 21 28.28000
+0.42 		28.48 27.68 28.42 65,045
01 Feb 21 27.86000
+0.41 		28.07 27.35 27.69 83,719
29 Jan 21 27.45000
-0.73 		28.49 27.15 28.10 91,751
28 Jan 21 28.18000
+0.67 		28.82 27.32 27.51 153,167
27 Jan 21 27.51000
-0.72 		28.09 26.52 27.27 168,128
26 Jan 21 28.23000
-1.09 		29.73 28.09 29.64 112,025
25 Jan 21 29.32000
-0.63 		29.78 28.12 29.78 150,781
22 Jan 21 29.95000
+0.42 		29.98 29.11 29.11 119,060
21 Jan 21 29.53000
-0.49 		30.12 29.27 29.89 142,159
20 Jan 21 30.02000
-0.02 		30.53 29.79 29.99 90,642
19 Jan 21 30.04000
+0.21 		30.38 29.81 30.03 71,208
15 Jan 21 29.83000
-0.92 		30.28 29.21 30.09 111,406
14 Jan 21 30.75000
+0.17 		31.08 30.19 30.85 62,706
13 Jan 21 30.58000
-1.07 		31.76 30.29 31.76 106,503
12 Jan 21 31.65000
+1.25 		31.86 30.55 30.76 113,611
11 Jan 21 30.40000
-0.66 		30.89 30.24 30.56 91,863
08 Jan 21 31.06000
-0.84 		32.28 30.76 31.96 71,522
07 Jan 21 31.90000
-0.12 		32.10 31.57 32.09 94,797
06 Jan 21 32.02000
+1.84 		32.55 30.93 30.93 148,837
05 Jan 21 30.18000
+0.73 		30.28 29.17 29.29 72,434
04 Jan 21 29.45000
-0.78 		30.49 28.69 30.49 122,931
31 Dec 20 30.23000
-0.23 		30.58 29.84 30.47 65,877
30 Dec 20 30.46000
+0.65 		30.53 29.85 29.85 70,114
29 Dec 20 29.81000
-0.53 		30.21 28.99 30.21 82,124
28 Dec 20 30.34000
+0.70 		30.62 29.71 30.12 99,883
24 Dec 20 29.64000
-0.39 		30.00 29.40 30.00 31,269
23 Dec 20 30.03000
-0.38 		30.65 29.89 30.65 60,193
22 Dec 20 30.41000
+1.11 		30.52 29.02 29.47 246,351
21 Dec 20 29.30000
+0.07 		29.33 28.01 28.54 108,733
18 Dec 20 29.23000
-0.50 		29.98 29.05 29.86 286,734
17 Dec 20 29.73000
-0.03 		29.93 29.44 29.85 84,925
16 Dec 20 29.76000
-0.54 		30.32 29.68 30.30 95,565
15 Dec 20 30.30000
+0.06 		31.00 30.10 30.83 188,177
14 Dec 20 30.24000
-0.23 		31.03 29.95 31.03 123,324
11 Dec 20 30.47000
-1.14 		31.89 30.16 31.17 275,430
10 Dec 20 31.61000
+0.81 		31.74 29.36 30.43 163,939
09 Dec 20 30.80000
+0.18 		31.05 30.45 30.91 161,538
08 Dec 20 30.62000
+0.98 		30.67 29.09 29.46 204,200
07 Dec 20 29.64000
-0.20 		29.96 28.75 29.59 285,948
04 Dec 20 29.84000
+2.47 		29.98 27.22 27.61 175,771
03 Dec 20 27.37000
+0.24 		27.58 26.96 27.32 89,507
02 Dec 20 27.13000
-0.09 		27.29 26.37 26.96 97,040
01 Dec 20 27.22000
+0.36 		27.45 26.77 27.45 99,877
30 Nov 20 26.86000
-0.19 		27.14 26.28 26.87 139,188
27 Nov 20 27.05000
-0.02 		27.32 26.68 26.93 32,608
25 Nov 20 27.07000
-0.78 		27.65 26.92 27.65 75,648
24 Nov 20 27.85000
+0.87 		28.38 26.99 27.63 118,638
23 Nov 20 26.98000
+0.40 		27.44 26.71 27.01 105,754
20 Nov 20 26.58000
-0.43 		26.81 26.00 26.72 160,353
19 Nov 20 27.01000
-0.16 		27.77 26.58 27.10 242,799
18 Nov 20 27.17000
+0.27 		27.38 26.45 26.95 199,039
17 Nov 20 26.90000
+0.39 		27.17 25.95 26.25 116,437
16 Nov 20 26.51000
+1.54 		26.54 25.68 25.71 127,807
13 Nov 20 24.97000
+0.45 		25.18 24.58 24.96 58,478
12 Nov 20 24.52000
-1.24 		25.65 24.07 25.31 72,667
11 Nov 20 25.76000
-0.13 		26.14 24.96 26.14 81,028
10 Nov 20 25.89000
+1.37 		26.09 25.08 25.08 102,844
09 Nov 20 24.52000
+1.16 		26.17 24.34 25.08 161,311
06 Nov 20 23.36000
-0.73 		24.24 23.16 24.24 56,935
05 Nov 20 24.09000
+0.95 		24.20 23.14 23.14 76,231
04 Nov 20 23.14000
-0.80 		23.55 22.71 23.38 110,203
03 Nov 20 23.94000
+1.24 		24.02 23.12 23.12 124,624
02 Nov 20 22.70000
-0.13 		23.19 22.48 22.90 73,249
30 Oct 20 22.83000
-1.08 		23.93 22.52 23.74 106,327
29 Oct 20 23.91000
+1.83 		24.22 23.10 23.10 442,803
28 Oct 20 22.08000
-0.38 		22.46 21.44 21.92 127,416
27 Oct 20 22.46000
-0.36 		22.74 22.34 22.66 94,071
26 Oct 20 22.82000
-0.48 		23.18 22.70 23.04 102,138
23 Oct 20 23.30000
+0.10 		23.84 23.20 23.20 154,751
22 Oct 20 23.20000
-0.04 		23.50 23.04 23.37 212,644
21 Oct 20 23.24000
-0.05 		23.63 23.22 23.35 67,212
20 Oct 20 23.29000
+0.61 		23.67 22.83 22.98 63,866
19 Oct 20 22.68000
+0.22 		22.81 22.44 22.44 56,002
16 Oct 20 22.46000
+0.02 		22.88 22.25 22.57 65,932
15 Oct 20 22.44000
+0.42 		22.55 21.47 21.58 77,305
14 Oct 20 22.02000
-0.63 		22.90 22.00 22.81 67,155
13 Oct 20 22.65000
-0.59 		23.29 22.63 23.00 94,863
12 Oct 20 23.24000
+0.21 		23.49 22.98 22.99 118,930
09 Oct 20 23.03000
+0.12 		23.33 22.73 23.09 83,717
08 Oct 20 22.91000
+0.37 		23.03 22.42 22.82 126,205
07 Oct 20 22.54000
+1.18 		22.65 21.81 21.82 146,427
06 Oct 20 21.36000
+0.55 		22.19 20.74 21.11 196,542
05 Oct 20 20.81000
+1.40 		20.82 19.51 19.70 118,192
02 Oct 20 19.41000
+0.38 		19.52 18.82 18.90 105,114
01 Oct 20 19.03000
+0.66 		19.06 18.46 18.62 102,260
30 Sep 20 18.37000
+0.15 		18.89 18.21 18.21 216,301
29 Sep 20 18.22000
-0.12 		18.40 17.82 18.40 174,500
28 Sep 20 18.34000
+0.84 		18.75 17.80 17.82 97,776
25 Sep 20 17.50000
-0.35 		17.99 17.50 17.74 174,687
24 Sep 20 17.85000
+0.28 		18.11 17.25 17.58 144,152
23 Sep 20 17.57000
-0.43 		18.31 17.52 18.00 153,754
22 Sep 20 18.00000
+0.29 		18.16 17.74 17.88 163,252
21 Sep 20 17.71000
-1.01 		18.35 17.07 18.35 262,337
18 Sep 20 18.72000
-0.41 		19.35 18.58 19.28 498,030
17 Sep 20 19.13000
-0.12 		19.21 18.88 19.21 270,522
16 Sep 20 19.25000
-0.29 		19.77 19.24 19.66 104,112
15 Sep 20 19.54000
-0.25 		20.05 19.53 20.03 122,964
14 Sep 20 19.79000
+0.39 		19.84 19.21 19.53 142,471
11 Sep 20 19.40000
-0.39 		19.93 19.38 19.93 163,641
10 Sep 20 19.79000
+0.12 		19.98 19.64 19.76 207,513
09 Sep 20 19.67000
-0.14 		20.07 19.53 19.96 99,585
08 Sep 20 19.81000
-0.29 		20.33 19.67 19.94 215,713
04 Sep 20 20.10000
-0.36 		20.84 20.03 20.84 140,154
03 Sep 20 20.46000
-0.57 		21.32 20.38 21.14 105,710
02 Sep 20 21.03000
+0.57 		21.38 20.50 20.54 153,851
01 Sep 20 20.46000
+0.26 		20.46 19.92 20.04 186,674
31 Aug 20 20.20000
-0.61 		20.80 20.16 20.76 177,169
28 Aug 20 20.81000
+0.01 		20.98 20.41 20.96 220,845
27 Aug 20 20.80000
+0.10 		21.25 20.51 20.93 227,450
26 Aug 20 20.70000
-0.44 		21.44 20.59 21.09 250,649
25 Aug 20 21.14000
-0.15 		21.69 20.80 21.50 217,321
24 Aug 20 21.29000
+0.65 		21.45 20.80 20.92 287,837
21 Aug 20 20.64000
-0.39 		21.13 20.60 20.96 189,520
20 Aug 20 21.03000
-0.87 		21.69 21.00 21.55 67,134
19 Aug 20 21.90000
-0.37 		22.39 21.84 22.35 108,089
18 Aug 20 22.27000
-0.50 		23.05 22.23 22.67 131,537
17 Aug 20 22.77000
-0.32 		23.16 22.46 23.09 123,566
14 Aug 20 23.09000
-0.02 		23.20 22.74 22.88 81,561
13 Aug 20 23.11000
-0.22 		23.39 23.00 23.11 110,473
12 Aug 20 23.33000
+0.12 		23.62 23.15 23.62 109,861
11 Aug 20 23.21000
+0.89 		23.61 22.50 22.72 210,136
10 Aug 20 22.32000
+0.65 		22.63 21.68 21.85 131,250
07 Aug 20 21.67000
+0.18 		21.70 21.15 21.43 93,913
06 Aug 20 21.49000
-0.05 		21.63 21.09 21.41 109,152
05 Aug 20 21.54000
+0.46 		21.79 21.07 21.37 153,471
04 Aug 20 21.08000
+0.26 		21.25 20.67 20.67 143,024
03 Aug 20 20.82000
+0.10 		21.04 20.48 20.85 186,828
31 Jul 20 20.72000
-0.14 		21.02 20.57 20.57 200,413
30 Jul 20 20.86000
-1.40 		22.05 19.07 22.05 424,453
29 Jul 20 22.26000
+0.69 		22.42 21.69 21.69 111,256
28 Jul 20 21.57000
+0.10 		21.67 21.14 21.17 155,683
27 Jul 20 21.47000
+0.67 		21.49 20.65 20.65 91,007
24 Jul 20 20.80000
-0.32 		21.14 20.68 21.04 153,571
23 Jul 20 21.12000
+0.45 		21.19 20.43 20.62 130,988
22 Jul 20 20.67000
+0.10 		20.70 20.21 20.31 137,210
21 Jul 20 20.57000
+0.38 		20.93 20.42 20.43 106,450
20 Jul 20 20.19000
-0.43 		20.56 20.01 20.43 107,638
17 Jul 20 20.62000
-0.42 		21.24 20.49 21.02 154,300
16 Jul 20 21.04000
-0.11 		21.09 20.68 21.01 88,500
15 Jul 20 21.15000
+0.94 		21.30 20.68 20.82 177,700
14 Jul 20 20.21000
+0.54 		20.24 19.54 19.80 176,900
13 Jul 20 19.67000
+0.18 		20.15 19.48 19.74 118,000
10 Jul 20 19.49000
+0.62 		19.51 18.90 18.90 83,600
09 Jul 20 18.87000
-0.25 		19.10 18.38 19.10 206,000
08 Jul 20 19.12000
-0.25 		19.45 18.86 19.24 189,100
07 Jul 20 19.37000
-0.83 		20.12 19.34 19.86 141,300
06 Jul 20 20.20000
+0.28 		20.48 19.95 20.47 104,800
02 Jul 20 19.92000
+0.15 		20.71 19.75 20.41 142,900
01 Jul 20 19.77000
-0.89 		21.13 19.71 20.60 125,600
30 Jun 20 20.66000
+0.08 		20.73 20.31 20.42 127,200
29 Jun 20 20.58000
+1.16 		20.73 19.61 19.72 205,300
26 Jun 20 19.42000
+0.18 		19.55 18.85 19.06 375,548
25 Jun 20 19.24000
+0.36 		19.26 18.60 18.74 211,440
24 Jun 20 18.88000
-0.43 		19.06 18.77 18.89 290,368
23 Jun 20 19.31000
+0.18 		19.58 18.94 19.58 173,622
22 Jun 20 19.13000
+0.30 		19.34 18.40 18.70 168,849
19 Jun 20 18.83000
-0.28 		19.53 18.59 19.53 261,074
18 Jun 20 19.11000
-0.49 		19.99 19.02 19.25 152,159
17 Jun 20 19.60000
-0.87 		20.36 19.36 20.35 139,166
16 Jun 20 20.47000
-0.22 		21.67 20.37 21.64 286,262
15 Jun 20 20.69000
-0.16 		20.77 19.90 19.91 222,814
12 Jun 20 20.85000
+0.52 		21.43 19.88 21.35 198,608
11 Jun 20 20.33000
-1.41 		21.38 20.26 20.47 300,295
10 Jun 20 21.74000
-0.60 		22.42 21.64 22.26 214,083
09 Jun 20 22.34000
-0.88 		22.69 21.93 22.37 192,189
08 Jun 20 23.22000
+0.11 		23.88 23.19 23.65 215,621
05 Jun 20 23.11000
+1.18 		23.50 22.70 23.11 255,071
04 Jun 20 21.93000
-0.29 		22.12 21.41 21.85 247,852
03 Jun 20 22.22000
+1.27 		22.56 21.38 21.58 282,199
02 Jun 20 20.95000
+0.40 		21.34 20.60 20.94 256,117
01 Jun 20 20.55000
-0.03 		21.24 20.29 20.71 241,567
29 May 20 20.58000
-0.26 		20.68 19.69 20.55 517,939
28 May 20 20.84000
-1.10 		22.45 20.75 22.42 370,008
27 May 20 21.94000
+1.82 		21.98 20.61 20.72 515,560
26 May 20 20.12000
+1.52 		20.36 19.40 19.46 337,393
22 May 20 18.60000
+0.12 		18.68 17.92 18.40 140,281
21 May 20 18.48000
+0.31 		18.74 18.22 18.29 163,062
20 May 20 18.17000
+0.35 		18.60 18.00 18.33 227,910
19 May 20 17.82000
-0.70 		18.53 17.75 18.22 288,050
18 May 20 18.52000
+1.60 		18.75 17.68 17.68 347,922
15 May 20 16.92000
+0.23 		17.33 16.37 16.51 232,607
14 May 20 16.69000
-0.14 		17.23 15.55 16.40 258,287
13 May 20 16.83000
-0.55 		17.46 16.35 17.17 452,968
12 May 20 17.38000
-0.18 		17.94 17.35 17.56 421,428
11 May 20 17.56000
-1.77 		18.53 16.74 18.53 830,391
08 May 20 19.33000
+1.67 		19.59 18.10 18.10 332,233
07 May 20 17.66000
-1.01 		19.06 16.70 19.03 411,692
06 May 20 18.67000
+0.00 		19.22 18.59 18.98 279,210
05 May 20 18.67000
+0.23 		19.28 18.56 18.71 409,254
04 May 20 18.44000
-1.09 		19.60 18.40 19.10 385,632
01 May 20 19.53000
-0.50 		19.66 18.80 19.45 207,015
30 Apr 20 20.03000
+0.01 		20.21 19.30 20.00 258,414
29 Apr 20 20.02000
+1.95 		20.35 18.39 18.80 240,780
28 Apr 20 18.07000
+0.35 		18.69 17.72 18.28 274,927
27 Apr 20 17.72000
+0.73 		18.05 17.23 17.23 238,132
24 Apr 20 16.99000
+0.36 		17.17 16.53 16.86 255,477
23 Apr 20 16.63000
+0.46 		16.99 16.23 16.23 192,058
22 Apr 20 16.17000
+0.34 		16.33 15.82 16.23 211,902
21 Apr 20 15.83000
-0.75 		16.27 15.58 16.03 182,298
20 Apr 20 16.58000
-0.32 		17.01 16.34 16.59 124,549
17 Apr 20 16.90000
+0.73 		17.29 16.79 16.90 272,299
16 Apr 20 16.17000
-0.58 		16.66 15.61 16.66 178,962
15 Apr 20 16.75000
-1.33 		17.54 16.39 17.13 170,938
14 Apr 20 18.08000
+0.31 		18.59 17.77 18.11 412,719
13 Apr 20 17.77000
-1.08 		18.65 17.29 18.65 298,923
09 Apr 20 18.85000
+2.69 		19.04 16.52 16.53 423,745
08 Apr 20 16.16000
-0.19 		17.36 16.03 16.72 1,179,903
07 Apr 20 16.35000
+0.67 		16.86 15.81 16.30 414,222
06 Apr 20 15.68000
+1.77 		15.80 14.49 14.71 332,168
03 Apr 20 13.91000
-1.01 		14.84 13.87 14.52 313,280
02 Apr 20 14.92000
+0.30 		15.62 14.31 14.38 281,894
01 Apr 20 14.62000
-2.13 		16.01 14.48 15.96 259,573
31 Mar 20 16.75000
+0.02 		17.02 16.51 16.61 406,506
30 Mar 20 16.73000
+0.49 		17.01 15.20 15.88 313,852
27 Mar 20 16.24000
-1.71 		17.66 16.05 17.16 277,955
26 Mar 20 17.95000
+1.58 		18.29 16.63 16.92 275,163
25 Mar 20 16.37000
+0.07 		17.59 16.23 16.43 571,090
24 Mar 20 16.30000
+1.31 		16.75 15.49 15.49 385,856
23 Mar 20 14.99000
-0.70 		15.81 14.41 15.69 447,742
20 Mar 20 15.69000
-0.58 		16.98 15.14 16.39 492,084
19 Mar 20 16.27000
+1.94 		16.75 13.94 14.11 330,507
18 Mar 20 14.33000
-2.46 		16.22 14.20 15.79 434,338
17 Mar 20 16.79000
+0.63 		16.93 15.19 16.30 412,577
16 Mar 20 16.16000
-2.47 		17.69 16.10 16.54 273,072
13 Mar 20 18.63000
+1.15 		18.68 17.35 18.39 506,688
12 Mar 20 17.48000
-0.89 		17.73 16.47 17.10 375,390
11 Mar 20 18.37000
-0.62 		18.67 18.08 18.50 506,187
10 Mar 20 18.99000
+1.37 		19.09 17.27 18.12 280,472
09 Mar 20 17.62000
-1.74 		18.57 17.01 17.94 465,036
06 Mar 20 19.36000
-0.16 		19.60 18.88 18.88 262,191
05 Mar 20 19.52000
-1.72 		21.51 19.37 20.72 306,424
04 Mar 20 21.24000
+0.25 		21.48 20.77 21.20 379,569
03 Mar 20 20.99000
-0.82 		22.53 20.78 21.79 387,950
02 Mar 20 21.81000
-0.29 		22.00 20.58 21.98 490,009
28 Feb 20 22.10000
-1.20 		22.70 21.00 22.46 689,542
27 Feb 20 23.30000
-3.27 		25.15 20.00 25.15 1,688,919
26 Feb 20 26.57000
-1.47 		28.46 26.50 28.32 301,341
25 Feb 20 28.04000
-0.62 		28.70 27.60 28.68 468,875
24 Feb 20 28.66000
-0.96 		28.99 28.20 28.62 211,296
21 Feb 20 29.62000
-0.27 		29.78 29.26 29.78 188,940
20 Feb 20 29.89000
+0.06 		30.25 29.58 29.58 117,034
19 Feb 20 29.83000
+0.23 		30.08 29.44 29.62 113,427
18 Feb 20 29.60000
-0.23 		29.97 29.36 29.75 249,669
14 Feb 20 29.83000
-0.14 		30.00 29.62 30.00 94,088
13 Feb 20 29.97000
+0.14 		29.99 29.44 29.63 111,297
12 Feb 20 29.83000
+0.68 		29.94 29.38 29.47 161,463
11 Feb 20 29.15000
+0.32 		29.28 28.59 28.92 147,807
10 Feb 20 28.83000
+0.23 		28.90 28.44 28.49 144,863
07 Feb 20 28.60000
-0.03 		28.77 28.41 28.44 95,540
06 Feb 20 28.63000
-0.37 		29.11 28.50 29.11 165,862
05 Feb 20 29.00000
+0.41 		29.37 28.70 28.90 218,943
04 Feb 20 28.59000
+0.46 		29.01 28.39 28.52 264,585
03 Feb 20 28.13000
+0.27 		28.39 27.90 27.98 177,785
31 Jan 20 27.86000
-0.24 		28.16 27.81 27.95 218,441
30 Jan 20 28.10000
+0.10 		28.11 27.65 27.67 233,162
29 Jan 20 28.00000
-0.08 		28.38 27.75 28.08 206,756
28 Jan 20 28.08000
+0.06 		28.53 28.07 28.30 191,097
27 Jan 20 28.02000
-0.50 		28.25 27.68 27.95 129,282
24 Jan 20 28.52000
-0.10 		28.74 28.30 28.62 103,333
23 Jan 20 28.62000
-0.21 		28.79 28.21 28.66 165,920
22 Jan 20 28.83000
-0.32 		29.31 28.74 29.15 122,583
21 Jan 20 29.15000
-0.37 		29.40 28.93 29.38 143,181
17 Jan 20 29.52000
-0.15 		29.80 29.41 29.80 203,959
16 Jan 20 29.67000
+0.61 		29.70 29.22 29.22 167,205
15 Jan 20 29.06000
-0.57 		29.67 28.90 29.56 172,901
14 Jan 20 29.63000
+0.15 		29.69 29.40 29.40 123,986
13 Jan 20 29.48000
+0.08 		29.64 29.19 29.32 106,982
10 Jan 20 29.40000
-0.40 		29.98 29.29 29.77 150,567
09 Jan 20 29.80000
+0.00 		30.21 29.71 30.12 278,191
08 Jan 20 29.80000
+0.21 		29.99 29.48 29.60 147,425
07 Jan 20 29.59000
-0.30 		29.80 29.42 29.68 137,665
06 Jan 20 29.89000
-0.20 		30.15 29.75 29.75 137,466
03 Jan 20 30.09000
-0.19 		30.22 29.79 29.79 137,720
02 Jan 20 30.28000
+0.96 		30.29 29.51 29.73 239,968
31 Dec 19 29.32000
-0.23 		29.70 29.12 29.53 288,209
30 Dec 19 29.55000
-0.11 		29.83 29.30 29.62 318,393
27 Dec 19 29.66000
+0.05 		29.92 29.47 29.78 170,663
26 Dec 19 29.61000
-0.33 		29.89 29.47 29.81 159,156
24 Dec 19 29.94000
-0.19 		30.13 29.80 30.13 60,471
23 Dec 19 30.13000
-0.24 		30.50 30.02 30.43 146,207
20 Dec 19 30.37000
-0.31 		30.73 30.27 30.68 305,059
19 Dec 19 30.68000
-0.24 		30.91 30.68 30.91 171,599
18 Dec 19 30.92000
+0.01 		31.01 30.63 30.93 141,507
17 Dec 19 30.91000
-0.10 		31.08 30.76 31.04 105,782
16 Dec 19 31.01000
-0.06 		31.53 30.92 31.13 135,420
13 Dec 19 31.07000
-0.93 		31.89 30.80 31.89 173,283
12 Dec 19 32.00000
+0.32 		32.27 31.68 31.68 122,002
11 Dec 19 31.68000
+0.72 		31.71 30.97 31.07 209,286
10 Dec 19 30.96000
-0.01 		31.07 30.71 30.91 176,816
09 Dec 19 30.97000
-0.03 		31.06 30.66 30.86 133,742
06 Dec 19 31.00000
+0.53 		31.25 30.80 30.80 214,231
05 Dec 19 30.47000
+0.47 		30.55 29.93 30.05 157,826
04 Dec 19 30.00000
+0.29 		30.29 29.87 29.91 129,298
03 Dec 19 29.71000
-0.29 		29.76 29.22 29.69 142,002
02 Dec 19 30.00000
-0.14 		30.50 29.69 30.31 155,048
29 Nov 19 30.14000
-0.23 		30.38 30.13 30.20 58,056
27 Nov 19 30.37000
+0.22 		30.50 30.19 30.23 83,311
26 Nov 19 30.15000
+0.39 		30.36 29.71 29.79 168,302
25 Nov 19 29.76000
+1.03 		29.77 28.65 28.93 319,481
22 Nov 19 28.73000
+0.08 		28.90 28.63 28.88 71,615
21 Nov 19 28.65000
-0.07 		28.93 28.32 28.93 175,619
20 Nov 19 28.72000
-0.26 		29.14 28.40 28.86 331,773
19 Nov 19 28.98000
-0.52 		29.81 28.84 29.63 200,200
18 Nov 19 29.50000
-0.63 		30.14 29.48 30.09 144,318
15 Nov 19 30.13000
-0.17 		30.57 29.95 30.57 185,570
14 Nov 19 30.30000
-0.01 		30.52 30.06 30.27 190,717
13 Nov 19 30.31000
-0.37 		30.52 30.00 30.37 188,236
12 Nov 19 30.68000
+0.13 		31.04 30.53 30.56 230,628
11 Nov 19 30.55000
-0.24 		30.92 30.46 30.75 249,182
08 Nov 19 30.79000
-0.04 		31.12 30.38 30.64 123,473
07 Nov 19 30.83000
+0.14 		31.30 30.77 31.12 131,885
06 Nov 19 30.69000
+0.17 		30.80 30.39 30.44 131,081
05 Nov 19 30.52000
+0.22 		30.57 30.17 30.38 209,226
04 Nov 19 30.30000
+0.39 		30.42 29.94 30.16 186,945
01 Nov 19 29.91000
-0.97 		31.28 29.66 31.14 457,184
31 Oct 19 30.88000
-1.97 		31.37 28.14 30.06 468,299
30 Oct 19 32.85000
-0.62 		33.84 32.80 33.46 224,829
29 Oct 19 33.47000
-0.04 		33.82 33.09 33.39 104,069
28 Oct 19 33.51000
+0.23 		33.69 33.37 33.41 94,712
25 Oct 19 33.28000
+0.04 		33.56 33.08 33.16 98,464
24 Oct 19 33.24000
-0.43 		33.94 33.19 33.83 96,286
23 Oct 19 33.67000
+0.02 		33.73 33.27 33.73 191,761
22 Oct 19 33.65000
+0.61 		33.74 32.81 33.00 113,664
21 Oct 19 33.04000
+0.39 		33.27 32.91 32.95 124,309
18 Oct 19 32.65000
+0.28 		32.92 32.15 32.15 234,760
17 Oct 19 32.37000
+0.25 		32.68 32.22 32.33 184,718
16 Oct 19 32.12000
+0.13 		32.37 31.87 31.87 134,399
15 Oct 19 31.99000
+0.59 		32.30 31.32 31.46 103,468
14 Oct 19 31.40000
+0.27 		31.53 30.98 31.12 81,121
11 Oct 19 31.13000
+0.96 		31.40 30.50 30.69 189,893
10 Oct 19 30.17000
+0.33 		30.51 29.98 30.03 153,683
09 Oct 19 29.84000
+0.34 		29.89 29.56 29.80 206,271
08 Oct 19 29.50000
-0.54 		29.97 29.35 29.72 190,507
07 Oct 19 30.04000
-0.09 		30.29 29.57 29.95 235,986
04 Oct 19 30.13000
+0.17 		30.34 29.93 29.99 137,279
03 Oct 19 29.96000
-0.46 		30.35 29.63 30.35 159,570
02 Oct 19 30.42000
-0.15 		30.95 29.92 30.26 263,225
01 Oct 19 30.57000
-0.40 		31.72 30.52 30.96 199,475
30 Sep 19 30.97000
+0.12 		31.41 30.81 30.97 205,816
27 Sep 19 30.85000
+0.23 		31.18 30.53 30.68 178,354
26 Sep 19 30.62000
+0.24 		30.69 30.14 30.38 156,389
25 Sep 19 30.38000
+0.75 		30.45 29.56 29.71 239,683
24 Sep 19 29.63000
-0.89 		30.57 29.47 30.48 249,679
23 Sep 19 30.52000
-0.48 		31.14 30.48 30.85 158,425
20 Sep 19 31.00000
-0.27 		31.61 30.97 31.21 492,597
19 Sep 19 31.27000
-0.50 		32.11 31.17 31.95 165,693
18 Sep 19 31.77000
-0.73 		32.66 31.43 32.53 286,716
17 Sep 19 32.50000
-0.24 		32.64 32.28 32.55 171,384
16 Sep 19 32.74000
-0.57 		33.53 32.60 33.19 159,157
13 Sep 19 33.31000
+0.12 		33.88 32.98 33.55 207,932
12 Sep 19 33.19000
+0.06 		33.33 32.45 33.14 185,551
11 Sep 19 33.13000
+0.59 		33.33 32.18 32.73 169,947
10 Sep 19 32.54000
+0.05 		32.64 31.78 32.19 185,922
09 Sep 19 32.49000
+1.05 		32.57 31.43 31.61 150,432
06 Sep 19 31.44000
-0.56 		32.09 31.43 32.09 117,655
05 Sep 19 32.00000
+1.71 		32.15 30.85 30.85 277,444
04 Sep 19 30.29000
+0.34 		30.55 30.18 30.45 176,779
03 Sep 19 29.95000
-0.76 		30.72 29.81 30.68 265,541
30 Aug 19 30.71000
+0.22 		30.78 30.44 30.64 106,219
29 Aug 19 30.49000
+0.51 		30.68 30.31 30.37 138,311
28 Aug 19 29.98000
+0.27 		30.06 29.33 29.71 120,388
27 Aug 19 29.71000
-0.31 		30.47 29.46 30.22 138,882
26 Aug 19 30.02000
-0.23 		30.75 29.78 30.75 141,073
23 Aug 19 30.25000
-0.92 		31.44 30.07 30.80 170,965
22 Aug 19 31.17000
+0.19 		31.38 30.98 31.07 88,130
21 Aug 19 30.98000
-0.03 		31.86 30.84 31.42 116,989
20 Aug 19 31.01000
+0.29 		31.24 30.29 30.60 134,776
19 Aug 19 30.72000
+0.12 		31.11 30.71 31.09 151,856
16 Aug 19 30.60000
+0.76 		30.80 30.06 30.06 129,142
15 Aug 19 29.84000
+0.16 		30.15 29.50 29.75 116,821
14 Aug 19 29.68000
-0.97 		30.25 29.64 30.00 217,461
13 Aug 19 30.65000
+0.57 		31.05 29.90 30.00 114,550
12 Aug 19 30.08000
-0.74 		30.72 30.07 30.65 210,693
09 Aug 19 30.82000
-0.26 		31.14 30.46 31.01 172,085
08 Aug 19 31.08000
+0.41 		31.23 30.55 30.79 195,940
07 Aug 19 30.67000
-0.55 		30.97 30.42 30.85 283,361
06 Aug 19 31.22000
+0.21 		31.58 30.61 31.44 242,679
05 Aug 19 31.01000
+0.76 		31.14 29.30 29.67 396,629
02 Aug 19 30.25000
-0.65 		30.74 29.91 30.63 409,347
01 Aug 19 30.90000
-1.67 		33.44 30.51 32.81 509,632
31 Jul 19 32.57000
-0.83 		33.74 32.37 33.43 532,313
30 Jul 19 33.40000
-0.22 		33.59 33.04 33.30 245,903
29 Jul 19 33.62000
-0.36 		33.97 33.30 33.75 137,535
26 Jul 19 33.98000
+0.07 		34.46 33.61 34.02 369,532
25 Jul 19 33.91000
+0.32 		34.10 33.35 33.50 359,898
24 Jul 19 33.59000
+1.43 		33.81 32.11 32.11 259,672
23 Jul 19 32.16000
+0.40 		32.62 31.89 32.05 121,479
22 Jul 19 31.76000
+0.27 		32.08 31.49 31.60 136,221
19 Jul 19 31.49000
-0.03 		32.08 31.44 31.61 150,692
18 Jul 19 31.52000
-0.46 		32.11 31.48 31.95 112,630
17 Jul 19 31.98000
+0.19 		32.07 31.53 31.70 113,085
16 Jul 19 31.79000
+0.13 		32.43 31.06 31.33 261,143
15 Jul 19 31.66000
+0.10 		31.91 31.25 31.87 198,004
12 Jul 19 31.56000
+0.52 		31.92 31.14 31.23 162,181
11 Jul 19 31.04000
-0.04 		31.25 30.81 31.05 132,707
10 Jul 19 31.08000
+0.05 		31.46 30.95 31.14 151,722
09 Jul 19 31.03000
-0.32 		31.36 30.76 31.12 161,851
08 Jul 19 31.35000
-0.11 		31.71 31.14 31.33 232,291
05 Jul 19 31.46000
+0.44 		31.55 30.85 30.85 114,016
03 Jul 19 31.02000
-0.12 		31.43 30.91 31.29 54,092
02 Jul 19 31.14000
-0.77 		31.91 30.71 31.91 155,962
01 Jul 19 31.91000
+0.36 		32.79 31.75 32.00 185,891
28 Jun 19 31.55000
-0.90 		32.73 31.54 32.47 1,064,179
27 Jun 19 32.45000
+1.44 		32.51 31.14 31.18 238,122
26 Jun 19 31.01000
+0.32 		31.23 30.73 30.73 209,359
25 Jun 19 30.69000
-0.68 		31.49 30.38 31.34 372,082
24 Jun 19 31.37000
-0.85 		32.16 31.15 32.11 172,256
21 Jun 19 32.22000
+0.53 		32.40 31.49 31.49 403,994
20 Jun 19 31.69000
+0.84 		31.73 30.98 31.17 359,561
19 Jun 19 30.85000
+0.65 		30.95 30.09 30.26 282,882
18 Jun 19 30.20000
+0.81 		30.32 29.40 29.67 319,469
17 Jun 19 29.39000
+0.26 		29.52 29.14 29.16 176,691
14 Jun 19 29.13000
-0.23 		29.36 29.00 29.28 180,644
13 Jun 19 29.36000
+0.47 		29.49 28.69 29.07 171,569
12 Jun 19 28.89000
+0.02 		29.24 28.64 28.89 193,544
11 Jun 19 28.87000
+0.44 		29.05 28.55 28.72 217,939
10 Jun 19 28.43000
+0.38 		28.98 28.19 28.19 284,313
07 Jun 19 28.05000
+0.84 		28.23 27.29 27.29 190,251
06 Jun 19 27.21000
-0.17 		27.55 26.71 27.35 404,616
05 Jun 19 27.38000
+0.30 		27.39 26.89 27.06 167,739
04 Jun 19 27.08000
+0.62 		27.27 26.71 26.91 169,869
03 Jun 19 26.46000
+0.43 		26.65 25.88 26.03 273,478
31 May 19 26.03000
-0.60 		26.18 25.11 26.07 370,034
30 May 19 26.63000
+0.40 		26.72 26.21 26.21 336,328
29 May 19 26.23000
-0.52 		26.52 26.06 26.52 141,781
28 May 19 26.75000
+0.29 		27.02 26.31 26.53 111,090
24 May 19 26.46000
+0.02 		26.80 26.26 26.69 120,749
23 May 19 26.44000
-0.69 		26.81 26.17 26.81 140,420
22 May 19 27.13000
-0.53 		27.81 26.92 27.51 283,429
21 May 19 27.66000
+0.25 		27.89 27.41 27.57 164,416
20 May 19 27.41000
-0.23 		27.67 27.08 27.43 188,086
17 May 19 27.64000
-0.44 		28.15 27.60 27.77 145,091
16 May 19 28.08000
-0.06 		28.28 27.77 28.13 183,572
15 May 19 28.14000
+0.41 		28.25 27.26 27.42 155,493
14 May 19 27.73000
-0.15 		27.97 27.40 27.89 163,345
13 May 19 27.88000
-0.62 		28.12 27.61 27.88 158,520
10 May 19 28.50000
-0.28 		28.67 28.19 28.63 133,048
09 May 19 28.78000
-0.27 		28.88 28.19 28.57 137,437
08 May 19 29.05000
-0.59 		29.79 29.02 29.70 430,651
07 May 19 29.64000
-1.02 		30.65 29.51 30.26 196,075
06 May 19 30.66000
-0.81 		30.81 30.18 30.79 177,153
03 May 19 31.47000
+0.77 		31.48 30.60 30.98 399,390
02 May 19 30.70000
-0.61 		31.52 28.41 31.52 1,026,940
01 May 19 31.31000
-0.12 		31.66 31.23 31.47 185,268
30 Apr 19 31.43000
-0.17 		31.55 31.34 31.55 287,058
29 Apr 19 31.60000
-0.07 		31.71 31.39 31.52 101,500
26 Apr 19 31.67000
+0.25 		31.68 31.27 31.60 96,044
25 Apr 19 31.42000
-0.68 		31.97 31.22 31.97 188,825
24 Apr 19 32.10000
-0.03 		32.39 31.85 32.08 223,128
23 Apr 19 32.13000
+0.15 		32.36 31.92 32.03 163,940
22 Apr 19 31.98000
-0.03 		32.01 31.60 31.95 137,307
18 Apr 19 32.01000
+0.26 		32.09 31.52 31.65 217,332
17 Apr 19 31.75000
+0.10 		31.92 31.40 31.92 238,138
16 Apr 19 31.65000
+0.23 		31.78 31.16 31.51 245,190
15 Apr 19 31.42000
+0.17 		31.56 31.14 31.25 181,242
12 Apr 19 31.25000
+0.61 		31.26 30.72 30.93 253,075
11 Apr 19 30.64000
+0.16 		30.87 30.51 30.59 84,687
10 Apr 19 30.48000
+0.02 		30.58 30.09 30.48 236,437
09 Apr 19 30.46000
-0.29 		30.74 30.31 30.55 341,468
08 Apr 19 30.75000
+0.07 		30.78 30.39 30.50 138,661
05 Apr 19 30.68000
+0.89 		30.70 29.87 29.87 324,594
04 Apr 19 29.79000
+0.16 		30.28 29.56 29.56 362,043
03 Apr 19 29.63000
+0.49 		29.81 29.27 29.27 166,916
02 Apr 19 29.14000
-0.08 		29.30 28.55 29.09 350,556
01 Apr 19 29.22000
+0.36 		29.90 29.13 29.20 277,959
29 Mar 19 28.86000
+0.39 		28.92 28.30 28.47 479,386
28 Mar 19 28.47000
+0.61 		29.00 27.88 27.88 204,545
27 Mar 19 27.86000
+0.07 		28.08 27.46 27.60 134,714
26 Mar 19 27.79000
+0.66 		27.89 27.04 27.25 237,464
25 Mar 19 27.13000
-0.17 		27.52 26.85 27.37 149,137
22 Mar 19 27.30000
-1.53 		28.60 27.29 28.53 314,125
21 Mar 19 28.83000
+0.28 		29.16 28.35 28.35 163,154
20 Mar 19 28.55000
-0.15 		28.99 28.34 28.70 368,198
19 Mar 19 28.70000
+0.58 		28.73 28.18 28.35 193,800
18 Mar 19 28.12000
+0.09 		28.40 27.85 28.06 159,193
15 Mar 19 28.03000
+0.78 		28.11 27.35 27.37 333,574
14 Mar 19 27.25000
-0.77 		28.00 27.24 28.00 242,227
13 Mar 19 28.02000
-0.17 		28.40 27.94 28.32 110,096
12 Mar 19 28.19000
-0.45 		28.66 28.15 28.66 400,420
11 Mar 19 28.64000
+0.27 		28.80 28.10 28.48 190,688
08 Mar 19 28.37000
-0.66 		29.09 28.25 28.73 182,576
07 Mar 19 29.03000
-0.55 		29.50 28.61 29.48 302,659
06 Mar 19 29.58000
-0.12 		30.00 29.41 29.62 459,061
05 Mar 19 29.70000
-0.34 		30.15 29.57 30.10 230,521
04 Mar 19 30.04000
-0.05 		30.22 28.99 30.12 455,676
01 Mar 19 30.09000
+0.52 		30.23 29.31 29.78 446,885
28 Feb 19 29.57000
+1.10 		30.83 28.18 28.47 442,100
27 Feb 19 28.47000
+0.39 		28.59 27.96 28.09 161,912
26 Feb 19 28.08000
-0.02 		28.28 27.90 28.03 193,070
25 Feb 19 28.10000
+0.08 		28.29 27.84 28.02 159,186
22 Feb 19 28.02000
+0.54 		28.03 27.40 27.70 189,309
21 Feb 19 27.48000
-0.18 		27.80 27.32 27.49 220,429
20 Feb 19 27.66000
+0.06 		28.05 27.51 27.51 247,163
19 Feb 19 27.60000
+0.22 		27.79 27.25 27.35 234,753
15 Feb 19 27.38000
+1.22 		27.43 26.40 26.40 176,464
14 Feb 19 26.16000
+0.36 		26.32 25.57 25.57 228,281
13 Feb 19 25.80000
-0.36 		26.35 25.59 26.10 263,682
12 Feb 19 26.16000
+0.71 		26.36 25.62 25.62 216,651
11 Feb 19 25.45000
+0.19 		25.45 24.97 25.35 123,087
08 Feb 19 25.26000
-0.97 		26.07 25.13 26.02 199,923
07 Feb 19 26.23000
-0.94 		27.09 26.06 26.94 200,343
06 Feb 19 27.17000
+0.28 		27.45 26.67 26.93 167,854
05 Feb 19 26.89000
+0.70 		27.09 26.14 26.14 323,466
04 Feb 19 26.19000
+0.19 		26.27 25.67 26.02 294,982
01 Feb 19 26.00000
-0.11 		26.51 25.93 26.11 264,144
31 Jan 19 26.11000
+0.15 		26.50 25.79 25.94 210,825
30 Jan 19 25.96000
+0.04 		26.12 25.57 25.95 264,267
29 Jan 19 25.92000
-0.24 		26.35 25.88 26.00 180,932
28 Jan 19 26.16000
-0.43 		26.37 25.96 26.21 151,709
25 Jan 19 26.59000
+0.27 		26.88 26.46 26.62 119,302
24 Jan 19 26.32000
+0.34 		26.48 26.00 26.00 123,327
23 Jan 19 25.98000
-0.39 		26.68 25.88 26.30 149,157
22 Jan 19 26.37000
-0.56 		26.92 26.18 26.81 193,027
18 Jan 19 26.93000
+0.74 		27.43 26.26 26.26 330,566
17 Jan 19 26.19000
-0.47 		26.83 25.97 26.56 436,684
16 Jan 19 26.66000
-0.74 		27.43 26.56 27.22 342,824
15 Jan 19 27.40000
+0.16 		27.66 26.98 27.27 204,058
14 Jan 19 27.24000
-0.18 		27.69 27.19 27.34 121,261
11 Jan 19 27.42000
-0.12 		27.59 26.76 27.41 168,638
10 Jan 19 27.54000
+0.12 		27.77 27.22 27.27 132,518
09 Jan 19 27.42000
+0.07 		27.76 27.22 27.41 228,271
08 Jan 19 27.35000
+1.36 		27.36 25.93 26.34 284,141
07 Jan 19 25.99000
+0.36 		26.31 25.33 25.63 308,040
04 Jan 19 25.63000
+0.50 		25.85 24.92 25.21 549,969
03 Jan 19 25.13000
-0.05 		25.45 24.48 24.75 356,039
02 Jan 19 25.18000
+0.53 		25.31 24.10 24.34 343,020
31 Dec 18 24.65000
+0.63 		24.66 23.59 24.08 371,033
28 Dec 18 24.02000
+1.08 		24.26 22.77 22.90 425,600
27 Dec 18 22.94000
+0.12 		22.97 22.10 22.47 192,300
26 Dec 18 22.82000
+0.33 		22.85 21.91 22.59 270,121
24 Dec 18 22.49000
-0.34 		23.18 22.46 22.63 94,134
21 Dec 18 22.83000
-0.97 		23.85 22.80 23.85 354,088
20 Dec 18 23.80000
-0.50 		24.61 23.64 24.26 171,641
19 Dec 18 24.30000
+0.24 		25.02 23.84 24.02 280,358
18 Dec 18 24.06000
-0.45 		25.02 24.00 24.74 177,639
17 Dec 18 24.51000
-0.49 		25.30 24.40 24.97 278,711
14 Dec 18 25.00000
+0.12 		25.20 24.30 24.54 344,592
13 Dec 18 24.88000
-0.12 		25.22 24.55 25.16 251,023
12 Dec 18 25.00000
+0.32 		25.45 24.60 24.91 212,006
11 Dec 18 24.68000
-0.09 		25.35 24.23 25.08 384,581
10 Dec 18 24.77000
+0.14 		24.87 24.03 24.61 434,445
07 Dec 18 24.63000
-0.74 		25.97 24.48 25.37 273,670
06 Dec 18 25.37000
-0.38 		25.74 24.75 25.35 324,397
04 Dec 18 25.75000
-1.25 		26.99 25.44 26.93 465,929
03 Dec 18 27.00000
+0.25 		27.25 26.47 27.25 161,571
30 Nov 18 26.75000
+0.57 		26.78 26.16 26.18 226,359
29 Nov 18 26.18000
-0.15 		26.49 25.83 26.30 441,612
28 Nov 18 26.33000
-0.28 		26.62 25.76 26.62 257,058
27 Nov 18 26.61000
-0.16 		26.75 26.35 26.74 260,346
26 Nov 18 26.77000
-0.51 		27.53 26.64 27.40 551,460
23 Nov 18 27.28000
+0.12 		27.75 27.00 27.00 104,741
21 Nov 18 27.16000
+0.53 		27.60 26.66 26.84 265,510
20 Nov 18 26.63000
-0.28 		27.10 26.08 26.59 621,952
19 Nov 18 26.91000
-0.25 		27.24 26.54 27.03 356,195
16 Nov 18 27.16000
+0.09 		27.42 26.69 26.80 271,513
15 Nov 18 27.07000
+0.77 		27.19 25.87 26.11 238,935
14 Nov 18 26.30000
-0.28 		27.06 26.10 26.70 366,842
13 Nov 18 26.58000
+0.82 		26.78 25.95 25.95 288,185
12 Nov 18 25.76000
-0.13 		26.26 25.73 25.84 381,939
09 Nov 18 25.89000
-0.13 		26.02 25.45 25.77 447,900
08 Nov 18 26.02000
+0.03 		26.08 25.54 25.80 201,293
07 Nov 18 25.99000
+0.54 		26.14 25.22 25.61 161,688
06 Nov 18 25.45000
-0.08 		25.77 25.15 25.49 164,940
05 Nov 18 25.53000
+0.02 		25.83 25.10 25.59 155,887
02 Nov 18 25.51000
+0.00 		25.91 24.92 25.66 333,964
01 Nov 18 25.51000
+0.10 		25.74 25.07 25.53 336,603
31 Oct 18 25.41000
+0.07 		25.71 25.08 25.65 428,452
30 Oct 18 25.34000
+0.35 		25.38 23.76 24.71 399,185
29 Oct 18 24.99000
+2.43 		28.50 23.46 23.46 840,153
26 Oct 18 22.56000
-0.08 		22.90 22.17 22.32 380,792
25 Oct 18 22.64000
+0.24 		22.90 22.41 22.50 381,742
24 Oct 18 22.40000
-1.42 		23.87 22.36 23.76 316,942
23 Oct 18 23.82000
+0.17 		24.07 22.76 23.18 444,014
22 Oct 18 23.65000
+0.29 		24.37 23.41 23.41 266,757
19 Oct 18 23.36000
-0.72 		24.04 23.28 24.04 416,206
18 Oct 18 24.08000
-0.76 		24.66 24.04 24.65 126,027
17 Oct 18 24.84000
-0.38 		25.13 24.43 25.10 108,830
16 Oct 18 25.22000
+0.33 		25.49 24.88 25.15 104,937
15 Oct 18 24.89000
+0.16 		25.28 24.66 24.70 125,547
12 Oct 18 24.73000
+0.00 		25.15 24.69 25.11 276,981
11 Oct 18 24.73000
-0.16 		25.50 24.71 24.87 427,522
10 Oct 18 24.89000
-1.57 		26.43 24.83 26.43 383,093
09 Oct 18 26.46000
-1.38 		28.00 26.35 27.69 286,393
08 Oct 18 27.84000
-0.25 		28.03 27.34 27.93 295,088
05 Oct 18 28.09000
-0.18 		28.42 27.69 28.18 245,991
04 Oct 18 28.27000
-0.30 		28.63 27.90 28.52 211,954
03 Oct 18 28.57000
+0.07 		28.73 28.05 28.45 264,964
02 Oct 18 28.50000
-0.56 		29.28 28.24 29.00 268,770
01 Oct 18 29.06000
-0.66 		29.98 28.92 29.98 235,200
28 Sep 18 29.72000
-0.28 		30.41 29.56 29.90 361,525
27 Sep 18 30.00000
+0.76 		30.01 29.04 29.35 267,183
26 Sep 18 29.24000
-0.34 		29.52 28.41 29.52 388,963
25 Sep 18 29.58000
-0.04 		29.87 28.98 29.44 449,571
24 Sep 18 29.62000
-0.15 		29.92 29.35 29.57 430,676
21 Sep 18 29.77000
+0.49 		30.12 29.08 29.48 566,826
20 Sep 18 29.28000
+0.68 		29.38 28.58 28.84 201,515
19 Sep 18 28.60000
+0.45 		28.86 28.00 28.05 149,330
18 Sep 18 28.15000
-0.39 		28.52 27.96 28.47 261,839
17 Sep 18 28.54000
+0.11 		28.74 28.16 28.38 293,275
14 Sep 18 28.43000
+0.87 		28.70 27.59 27.59 373,966
13 Sep 18 27.56000
-0.66 		28.46 27.53 28.34 138,121
12 Sep 18 28.22000
+0.18 		28.65 28.02 28.06 184,929
11 Sep 18 28.04000
-0.39 		28.55 27.64 28.28 133,974
10 Sep 18 28.43000
-0.11 		28.82 28.17 28.69 85,145
07 Sep 18 28.54000
+0.04 		28.83 28.02 28.40 130,059
06 Sep 18 28.50000
-0.84 		29.49 28.40 29.38 129,790
05 Sep 18 29.34000
-0.15 		29.60 28.96 29.39 133,470
04 Sep 18 29.49000
-0.44 		29.83 29.06 29.83 168,455
31 Aug 18 29.93000
+0.08 		30.08 29.38 29.69 290,560
30 Aug 18 29.85000
-0.78 		30.73 29.74 30.73 132,768
29 Aug 18 30.63000
+0.02 		30.78 30.12 30.52 172,157
28 Aug 18 30.61000
-0.50 		31.20 29.93 31.20 261,267
27 Aug 18 31.11000
+0.53 		31.36 30.63 30.63 190,183
24 Aug 18 30.58000
+1.42 		31.02 29.32 29.32 404,590
23 Aug 18 29.16000
-2.19 		31.33 29.13 31.24 709,553
22 Aug 18 31.35000
-1.36 		32.67 31.28 32.64 228,812
21 Aug 18 32.71000
+0.09 		33.03 32.57 32.72 108,611
20 Aug 18 32.62000
+0.40 		32.81 32.17 32.37 135,765
17 Aug 18 32.22000
+0.74 		32.38 31.30 31.42 229,413
16 Aug 18 31.48000
+0.17 		31.89 31.41 31.48 155,433
15 Aug 18 31.31000
+0.16 		31.36 30.89 31.00 142,314
14 Aug 18 31.15000
-0.37 		31.81 31.09 31.63 235,631
13 Aug 18 31.52000
+0.01 		31.74 31.20 31.35 132,384
10 Aug 18 31.51000
-0.07 		31.90 30.87 31.33 163,514
09 Aug 18 31.58000
-0.85 		32.57 31.45 32.39 171,526
08 Aug 18 32.43000
+0.62 		32.65 31.71 31.73 202,691
07 Aug 18 31.81000
+0.44 		31.93 31.29 31.38 206,402
06 Aug 18 31.37000
+0.28 		31.83 30.78 30.84 377,459
03 Aug 18 31.09000
-3.73 		34.88 30.44 34.88 626,956
02 Aug 18 34.82000
+0.86 		35.00 32.87 32.87 425,943
01 Aug 18 33.96000
-0.04 		34.16 33.15 33.84 256,875
31 Jul 18 34.00000
+0.69 		34.09 33.38 33.50 206,098
30 Jul 18 33.31000
-0.06 		33.63 32.87 33.32 209,014
27 Jul 18 33.37000
+0.13 		33.68 33.00 33.23 172,783
26 Jul 18 33.24000
-0.12 		34.12 33.05 33.22 158,169
25 Jul 18 33.36000
-0.06 		33.43 32.17 33.19 237,940
24 Jul 18 33.42000
-0.35 		34.49 33.19 33.98 253,561
23 Jul 18 33.77000
+0.05 		33.99 33.03 33.61 122,913
20 Jul 18 33.72000
-0.70 		34.25 33.67 34.25 140,906
19 Jul 18 34.42000
+0.06 		34.66 33.80 34.30 96,247
18 Jul 18 34.36000
-0.36 		34.99 34.23 34.74 145,804
17 Jul 18 34.72000
+0.53 		34.89 34.00 34.11 252,195
16 Jul 18 34.19000
-0.46 		34.58 33.95 34.58 192,387
13 Jul 18 34.65000
+0.15 		34.96 34.18 34.48 133,308
12 Jul 18 34.50000
+0.08 		34.81 33.75 34.51 204,894
11 Jul 18 34.42000
-0.78 		35.20 34.19 35.20 390,027
10 Jul 18 35.20000
-0.60 		35.86 34.96 35.80 143,319
09 Jul 18 35.80000
+0.09 		36.54 35.63 36.13 188,051
06 Jul 18 35.71000
+0.00 		36.09 35.30 35.66 160,564
05 Jul 18 35.71000
-0.29 		36.36 35.54 36.00 327,599
03 Jul 18 36.00000
+0.49 		36.08 34.99 35.64 300,212
02 Jul 18 35.51000
+0.37 		35.52 34.56 35.11 512,386
29 Jun 18 35.14000
-0.71 		36.14 35.13 36.10 288,253
28 Jun 18 35.85000
+0.69 		35.97 34.52 35.01 312,026
27 Jun 18 35.16000
-1.62 		36.97 35.13 36.80 622,559
26 Jun 18 36.78000
+0.01 		37.69 36.67 36.77 514,504
25 Jun 18 36.77000
-0.38 		37.20 35.68 37.20 820,632
22 Jun 18 37.15000
+0.75 		37.15 36.16 36.61 1,093,408
21 Jun 18 36.40000
+0.80 		36.61 34.86 35.45 995,644
20 Jun 18 35.60000
+3.55 		35.66 32.79 33.62 584,090
19 Jun 18 32.05000
-0.19 		32.24 31.61 32.03 239,901
18 Jun 18 32.24000
+0.50 		32.37 31.49 31.59 336,406
15 Jun 18 31.74000
+0.22 		31.86 31.24 31.52 285,003
14 Jun 18 31.52000
+0.92 		31.53 30.46 30.60 264,894
13 Jun 18 30.60000
-0.15 		30.93 30.37 30.70 267,279
12 Jun 18 30.75000
-0.51 		31.39 30.62 31.30 148,566
11 Jun 18 31.26000
-0.07 		31.47 31.17 31.27 148,680
08 Jun 18 31.33000
-0.14 		31.83 31.19 31.45 138,578
07 Jun 18 31.47000
-0.27 		31.76 31.21 31.76 149,189
06 Jun 18 31.74000
+0.23 		31.95 31.06 31.62 178,913
05 Jun 18 31.51000
+0.54 		31.62 30.71 30.93 307,588
04 Jun 18 30.97000
-0.92 		31.99 30.82 31.95 296,372
01 Jun 18 31.89000
+0.36 		31.98 31.36 31.71 296,467
31 May 18 31.53000
+0.88 		31.61 30.59 30.59 331,332
30 May 18 30.65000
+0.10 		31.25 30.62 30.62 201,543
29 May 18 30.55000
-0.62 		31.01 30.19 31.00 166,016
25 May 18 31.17000
-0.04 		31.57 31.02 31.21 121,976
24 May 18 31.21000
+0.00 		31.39 31.06 31.11 258,717
23 May 18 31.21000
-0.20 		31.39 30.48 31.24 288,871
22 May 18 31.41000
+0.09 		31.69 31.18 31.35 273,350
21 May 18 31.32000
-0.02 		32.18 31.25 31.56 267,034
18 May 18 31.34000
-0.25 		31.72 30.40 31.63 390,357
17 May 18 31.59000
+0.01 		31.83 30.83 31.62 278,724
16 May 18 31.58000
+0.80 		31.93 30.41 30.76 505,656
15 May 18 30.78000
+1.18 		30.96 29.45 29.50 462,354
14 May 18 29.60000
+0.52 		30.28 29.33 29.33 398,283
11 May 18 29.08000
+0.10 		29.49 28.95 28.96 184,789
10 May 18 28.98000
+0.06 		29.34 28.74 28.93 254,701
09 May 18 28.92000
+0.71 		28.98 28.11 28.24 274,695
08 May 18 28.21000
+0.43 		28.32 27.68 27.68 226,703
07 May 18 27.78000
+0.61 		28.12 27.18 27.34 311,455
04 May 18 27.17000
+0.17 		27.43 26.89 27.06 222,596
03 May 18 27.00000
+0.61 		28.29 26.27 27.21 413,761
02 May 18 26.39000
+0.10 		26.52 26.10 26.28 263,346
01 May 18 26.29000
-0.04 		26.51 25.87 26.25 368,086
30 Apr 18 26.33000
-0.13 		26.63 26.23 26.60 199,999
27 Apr 18 26.46000
-0.37 		26.95 26.11 26.84 252,621
26 Apr 18 26.83000
-0.33 		27.26 26.75 27.25 323,249
25 Apr 18 27.16000
-0.18 		27.58 26.96 27.19 133,238
24 Apr 18 27.34000
-0.93 		28.71 26.96 28.42 336,125
23 Apr 18 28.27000
+0.02 		28.96 27.86 28.42 420,900
20 Apr 18 28.25000
-0.37 		28.66 28.06 28.48 227,889
19 Apr 18 28.62000
-0.67 		29.23 28.36 29.16 199,772
18 Apr 18 29.29000
+0.07 		29.39 29.01 29.23 188,961
17 Apr 18 29.22000
+0.10 		29.48 29.00 29.33 219,044
16 Apr 18 29.12000
+0.66 		29.39 28.55 28.85 281,000
13 Apr 18 28.46000
-0.39 		29.10 28.36 29.10 189,143
12 Apr 18 28.85000
+0.26 		29.15 28.65 28.72 207,012
11 Apr 18 28.59000
-0.22 		29.02 28.51 28.72 277,044
10 Apr 18 28.81000
+0.49 		29.32 28.65 28.74 253,161
09 Apr 18 28.32000
-0.49 		29.41 28.30 28.91 401,825
06 Apr 18 28.81000
-0.02 		29.28 28.46 28.66 364,810
05 Apr 18 28.83000
-0.09 		29.24 28.48 29.18 400,783
04 Apr 18 28.92000
+0.88 		29.06 27.30 27.62 354,266
03 Apr 18 28.04000
+0.20 		28.77 27.69 28.62 734,879
02 Apr 18 27.84000
+0.24 		30.14 27.46 29.82 578,931
29 Mar 18 27.60000
+0.56 		28.10 27.18 27.18 248,071
28 Mar 18 27.04000
-0.25 		27.58 26.82 27.26 278,070
27 Mar 18 27.29000
-1.12 		28.85 27.06 28.60 322,165
26 Mar 18 28.41000
+1.52 		28.64 27.56 27.68 361,779
23 Mar 18 26.89000
-1.35 		28.24 26.87 28.22 313,040
22 Mar 18 28.24000
-0.54 		29.44 28.21 28.54 324,453
21 Mar 18 28.78000
-0.01 		29.19 28.50 28.88 415,546
20 Mar 18 28.79000
+4.02 		30.34 26.06 26.06 1,485,883
19 Mar 18 24.77000
-0.16 		25.00 24.33 24.95 318,437
16 Mar 18 24.93000
-0.22 		25.17 24.63 25.12 305,113
15 Mar 18 25.15000
+0.12 		25.44 25.04 25.09 175,171
14 Mar 18 25.03000
-0.08 		25.51 25.02 25.26 183,217
13 Mar 18 25.11000
+0.15 		25.50 25.00 25.31 188,137
12 Mar 18 24.96000
-0.34 		25.50 24.52 25.41 201,998
09 Mar 18 25.30000
+0.71 		25.45 24.58 24.84 193,802
08 Mar 18 24.59000
+0.04 		24.74 24.17 24.63 152,501
07 Mar 18 24.55000
+0.08 		24.62 23.77 24.15 197,355
06 Mar 18 24.47000
+0.86 		24.50 23.69 23.93 194,961
05 Mar 18 23.61000
+0.41 		23.95 23.16 23.16 211,781
02 Mar 18 23.20000
+0.37 		23.32 22.11 22.60 307,924
01 Mar 18 22.83000
+1.07 		23.89 22.32 22.93 421,155
28 Feb 18 21.76000
-0.61 		22.37 21.68 22.37 132,419
27 Feb 18 22.37000
-0.51 		23.16 22.37 22.94 84,972
26 Feb 18 22.88000
-0.10 		23.19 22.61 23.01 136,607
23 Feb 18 22.98000
+0.20 		23.43 22.86 22.97 76,758
22 Feb 18 22.78000
-0.34 		23.62 22.74 23.29 98,573
21 Feb 18 23.12000
+0.58 		23.48 22.65 22.65 148,635
20 Feb 18 22.54000
-0.21 		22.87 22.29 22.53 101,888
16 Feb 18 22.75000
+0.14 		23.01 22.60 22.60 111,146
15 Feb 18 22.61000
-0.03 		23.14 22.38 22.87 98,725
14 Feb 18 22.64000
+0.47 		22.78 22.00 22.00 123,070
13 Feb 18 22.17000
-0.38 		22.71 22.09 22.31 141,616
12 Feb 18 22.55000
-0.08 		22.83 22.20 22.80 89,719
09 Feb 18 22.63000
+0.28 		22.81 21.93 22.65 141,242
08 Feb 18 22.35000
-1.04 		23.49 22.35 23.49 176,083
07 Feb 18 23.39000
+0.12 		23.63 23.05 23.14 103,195
06 Feb 18 23.27000
+0.66 		23.43 21.90 22.10 191,147
05 Feb 18 22.61000
-1.19 		23.97 22.60 23.63 186,826
02 Feb 18 23.80000
-0.69 		24.41 23.70 24.24 193,448
01 Feb 18 24.49000
+0.15 		24.78 24.23 24.23 263,727
31 Jan 18 24.34000
-0.14 		24.99 24.26 24.65 192,073
30 Jan 18 24.48000
-0.44 		25.05 24.48 24.73 142,502
29 Jan 18 24.92000
-0.04 		25.00 24.64 24.91 202,087
26 Jan 18 24.96000
+0.37 		24.98 24.33 24.66 81,343
25 Jan 18 24.59000
-0.27 		25.08 24.37 25.04 96,807
24 Jan 18 24.86000
-0.09 		25.18 24.60 25.15 110,950
23 Jan 18 24.95000
-0.47 		25.45 24.92 25.45 111,732
22 Jan 18 25.42000
-0.93 		26.22 25.40 26.08 149,010
19 Jan 18 26.35000
+0.90 		26.47 25.09 25.42 279,077
18 Jan 18 25.45000
-0.56 		26.01 25.21 26.01 162,088
17 Jan 18 26.01000
+1.03 		26.05 24.47 25.00 325,695
16 Jan 18 24.98000
+0.86 		24.99 24.26 24.26 319,575
12 Jan 18 24.12000
-0.05 		24.49 24.03 24.32 130,319
11 Jan 18 24.17000
+0.98 		24.18 23.19 23.25 438,130
10 Jan 18 23.19000
-0.35 		23.49 23.16 23.39 88,444
09 Jan 18 23.54000
-0.08 		23.82 23.52 23.73 95,408
08 Jan 18 23.62000
-0.38 		23.99 23.40 23.94 169,309
05 Jan 18 24.00000
-0.04 		24.26 23.76 24.14 154,472
04 Jan 18 24.04000
+0.14 		24.43 23.81 24.16 130,255
03 Jan 18 23.90000
+1.13 		24.13 22.80 22.80 394,111
02 Jan 18 22.77000
-0.09 		23.28 22.62 22.96 337,915
29 Dec 17 22.86000
-0.51 		23.55 22.85 23.48 179,434
28 Dec 17 23.37000
-0.45 		23.91 23.32 23.91 109,897
27 Dec 17 23.82000
+0.16 		24.10 23.56 23.61 348,652
26 Dec 17 23.66000
-0.16 		24.00 23.52 23.79 290,685
22 Dec 17 23.82000
-0.68 		24.76 23.78 24.12 146,382
21 Dec 17 24.50000
-0.18 		24.89 24.45 24.69 174,640
20 Dec 17 24.68000
+0.26 		24.86 24.31 24.39 182,192
19 Dec 17 24.42000
-0.20 		24.78 24.19 24.56 299,068
18 Dec 17 24.62000
+0.89 		25.33 24.12 24.78 743,602
15 Dec 17 23.73000
+1.01 		24.09 22.87 23.42 464,861
14 Dec 17 22.72000
+0.06 		23.47 22.52 23.00 416,423
13 Dec 17 22.66000
-1.33 		24.75 22.28 24.75 579,052
12 Dec 17 23.99000
+2.65 		25.09 23.25 23.60 958,820
11 Dec 17 21.34000
-0.26 		21.66 21.17 21.51 156,648
08 Dec 17 21.60000
+0.01 		21.82 21.50 21.73 96,708
07 Dec 17 21.59000
+0.33 		21.71 20.99 21.14 385,537
06 Dec 17 21.26000
-0.34 		21.65 21.25 21.55 142,351
05 Dec 17 21.60000
-0.18 		21.92 21.59 21.76 111,266
04 Dec 17 21.78000
-0.10 		22.49 21.75 22.11 162,243
01 Dec 17 21.88000
-0.94 		22.77 21.56 22.76 199,201
30 Nov 17 22.82000
-0.32 		23.25 22.56 23.25 247,028
29 Nov 17 23.14000
+0.09 		23.47 23.05 23.05 177,536
28 Nov 17 23.05000
+0.36 		23.18 22.58 22.83 158,532
27 Nov 17 22.69000
+0.22 		22.85 22.47 22.47 339,756
24 Nov 17 22.47000
+0.13 		22.58 22.17 22.44 83,906
22 Nov 17 22.34000
-0.43 		22.83 22.25 22.83 158,126
21 Nov 17 22.77000
+0.57 		23.12 22.28 22.28 98,990
20 Nov 17 22.20000
+0.57 		22.24 21.58 21.64 701,834
17 Nov 17 21.63000
-0.07 		21.71 21.49 21.59 133,039
16 Nov 17 21.70000
+0.87 		21.73 20.78 20.78 351,314
15 Nov 17 20.83000
-0.92 		21.56 20.79 21.51 210,550
14 Nov 17 21.75000
-0.01 		22.14 21.56 21.67 193,479
13 Nov 17 21.76000
+0.18 		21.90 21.38 21.53 94,510
10 Nov 17 21.58000
+0.08 		21.62 21.45 21.45 120,333
09 Nov 17 21.50000
-0.31 		21.79 21.29 21.62 107,397
08 Nov 17 21.81000
-0.08 		21.91 21.14 21.80 110,091
07 Nov 17 21.89000
-0.24 		22.29 21.50 22.14 146,079
06 Nov 17 22.13000
-0.10 		22.47 21.95 22.32 151,146
03 Nov 17 22.23000
+0.66 		22.99 21.65 21.80 245,783
02 Nov 17 21.57000
-0.63 		22.39 20.63 21.09 223,106
01 Nov 17 22.20000
-0.54 		22.95 21.62 22.74 267,599
31 Oct 17 22.74000
+1.11 		22.87 21.61 21.61 351,361
30 Oct 17 21.63000
-0.58 		22.00 21.49 22.00 100,180
27 Oct 17 22.21000
-0.12 		22.32 22.04 22.30 92,825
26 Oct 17 22.33000
-0.18 		22.58 22.26 22.58 62,694
25 Oct 17 22.51000
+0.14 		22.81 22.14 22.35 179,804
24 Oct 17 22.37000
+0.30 		22.48 22.19 22.23 184,153
23 Oct 17 22.07000
-0.13 		22.33 22.05 22.25 63,951
20 Oct 17 22.20000
-0.19 		22.67 21.84 22.55 112,629
19 Oct 17 22.39000
-0.31 		22.68 22.22 22.67 139,523
18 Oct 17 22.70000
+0.58 		22.79 22.11 22.19 272,642
17 Oct 17 22.12000
+0.02 		22.30 22.08 22.17 132,933
16 Oct 17 22.10000
+0.06 		22.15 21.82 22.11 171,056
13 Oct 17 22.04000
+0.18 		22.17 21.75 21.95 157,538
12 Oct 17 21.86000
+0.06 		21.96 21.60 21.68 142,272
11 Oct 17 21.80000
+0.12 		21.89 21.61 21.80 156,032
10 Oct 17 21.68000
+0.14 		21.75 21.38 21.56 196,581
09 Oct 17 21.54000
+0.16 		21.77 21.40 21.50 216,645
06 Oct 17 21.38000
-0.80 		22.20 21.30 22.10 249,328
05 Oct 17 22.18000
+0.19 		22.23 21.85 21.95 255,686
04 Oct 17 21.99000
+0.84 		22.34 21.10 21.10 305,768
03 Oct 17 21.15000
+0.56 		21.32 20.72 20.83 233,403
02 Oct 17 20.59000
+0.78 		20.68 19.55 19.68 247,795
29 Sep 17 19.81000
+0.24 		19.98 19.62 19.66 118,447
28 Sep 17 19.57000
+0.02 		19.82 19.46 19.46 128,104
27 Sep 17 19.55000
+0.05 		19.77 19.41 19.56 144,532
26 Sep 17 19.50000
+0.34 		19.68 19.06 19.16 147,664
25 Sep 17 19.16000
+0.54 		19.18 18.66 18.76 193,137
22 Sep 17 18.62000
+0.42 		18.68 18.03 18.24 91,948
21 Sep 17 18.20000
+0.23 		18.36 18.01 18.03 81,814
20 Sep 17 17.97000
-0.32 		18.36 17.94 18.35 130,760
19 Sep 17 18.29000
+0.48 		18.44 17.83 17.86 129,070
18 Sep 17 17.81000
-0.20 		18.10 17.68 18.10 252,326
15 Sep 17 18.01000
+0.57 		18.05 17.28 17.45 233,374
14 Sep 17 17.44000
+0.12 		17.54 17.24 17.40 115,871
13 Sep 17 17.32000
+0.22 		17.41 17.03 17.10 115,727
12 Sep 17 17.10000
+0.37 		17.29 16.77 16.82 67,740
11 Sep 17 16.73000
+0.12 		16.92 16.60 16.72 103,516
08 Sep 17 16.61000
+0.04 		16.95 16.51 16.58 158,164
07 Sep 17 16.57000
+0.06 		16.62 16.43 16.55 97,385
06 Sep 17 16.51000
+0.17 		16.58 16.37 16.39 77,145
05 Sep 17 16.34000
-0.42 		16.85 16.26 16.75 54,638
01 Sep 17 16.76000
+0.20 		16.85 16.61 16.62 78,501
31 Aug 17 16.56000
+0.21 		16.62 16.26 16.46 186,734
30 Aug 17 16.35000
+0.05 		16.56 16.27 16.30 77,969
29 Aug 17 16.30000
-0.02 		16.35 15.99 16.22 70,142
28 Aug 17 16.32000
+0.15 		16.78 16.23 16.25 143,194
25 Aug 17 16.17000
+0.16 		16.34 15.99 16.13 169,871
24 Aug 17 16.01000
+0.01 		16.10 15.95 16.08 148,679
23 Aug 17 16.00000
-0.06 		16.17 15.99 16.05 73,390
22 Aug 17 16.06000
-0.09 		16.35 16.05 16.27 83,963
21 Aug 17 16.15000
-0.04 		16.32 16.00 16.27 286,116
18 Aug 17 16.19000
+0.09 		16.31 15.84 15.95 134,693
17 Aug 17 16.10000
-0.34 		16.50 16.05 16.40 122,370
16 Aug 17 16.44000
+0.06 		16.64 16.38 16.46 74,464
15 Aug 17 16.38000
-0.17 		16.75 16.34 16.66 103,034
14 Aug 17 16.55000
+0.26 		16.60 16.19 16.55 134,014
11 Aug 17 16.29000
-0.27 		16.78 16.15 16.20 76,507
10 Aug 17 16.56000
-0.19 		16.75 16.52 16.75 62,481
09 Aug 17 16.75000
-0.09 		16.96 16.60 16.79 107,535
08 Aug 17 16.84000
-0.14 		17.26 16.80 16.89 96,152
07 Aug 17 16.98000
+0.14 		17.15 16.77 16.97 127,960
04 Aug 17 16.84000
-0.13 		16.95 16.30 16.95 133,349
03 Aug 17 16.97000
+1.84 		18.40 16.26 16.65 290,788
02 Aug 17 15.13000
-0.16 		15.41 15.13 15.34 79,474
01 Aug 17 15.29000
+0.03 		15.36 15.05 15.36 81,800
31 Jul 17 15.26000
-0.02 		15.45 15.13 15.30 86,125
28 Jul 17 15.28000
-0.27 		15.53 15.27 15.46 65,880
27 Jul 17 15.55000
-0.06 		15.89 15.49 15.69 93,622
26 Jul 17 15.61000
-0.14 		15.78 15.52 15.74 61,199
25 Jul 17 15.75000
+0.03 		16.00 15.75 15.80 61,904
24 Jul 17 15.72000
+0.24 		16.08 15.47 15.58 110,242
21 Jul 17 15.48000
-0.73 		16.05 15.45 16.05 186,692
20 Jul 17 16.21000
+0.19 		16.23 15.95 16.00 81,709
19 Jul 17 16.02000
+0.33 		16.04 15.70 15.70 76,344
18 Jul 17 15.69000
+0.03 		15.78 15.40 15.65 75,259
17 Jul 17 15.66000
+0.22 		15.86 15.42 15.47 84,229
14 Jul 17 15.44000
+0.14 		15.52 15.26 15.34 66,664
13 Jul 17 15.30000
+0.00 		15.40 15.20 15.31 96,079
12 Jul 17 15.30000
-0.10 		15.74 15.25 15.49 122,791
11 Jul 17 15.40000
+0.06 		15.55 15.17 15.39 133,879
10 Jul 17 15.34000
+0.15 		15.39 14.94 15.19 83,698
07 Jul 17 15.19000
+0.41 		15.20 14.78 14.78 153,128
06 Jul 17 14.78000
-0.43 		15.19 14.72 15.10 173,034
05 Jul 17 15.21000
-0.36 		15.65 15.08 15.65 78,933
03 Jul 17 15.57000
+0.16 		15.67 15.43 15.43 32,701
30 Jun 17 15.41000
+0.02 		15.55 15.32 15.42 68,805
29 Jun 17 15.39000
-0.08 		15.57 15.20 15.49 130,921
28 Jun 17 15.47000
+0.51 		15.52 15.10 15.11 108,535
27 Jun 17 14.96000
-0.26 		15.21 14.87 15.21 117,071
26 Jun 17 15.22000
+0.55 		15.36 14.75 14.75 180,485
23 Jun 17 14.67000
+0.25 		14.73 14.18 14.38 422,684
22 Jun 17 14.42000
+0.09 		14.52 14.16 14.26 94,622
21 Jun 17 14.33000
-0.04 		14.50 14.31 14.41 95,670
20 Jun 17 14.37000
-0.18 		14.56 14.36 14.48 141,192
19 Jun 17 14.55000
-0.07 		14.68 14.49 14.65 62,981
16 Jun 17 14.62000
-0.22 		14.89 14.48 14.75 158,999
15 Jun 17 14.84000
-0.25 		15.03 14.76 14.92 97,144
14 Jun 17 15.09000
-0.14 		15.36 15.01 15.26 145,369
13 Jun 17 15.23000
-0.15 		15.43 15.10 15.42 107,392
12 Jun 17 15.38000
+0.14 		15.62 15.05 15.05 165,614
09 Jun 17 15.24000
+0.02 		15.53 15.17 15.22 151,400
08 Jun 17 15.22000
-0.03 		15.40 15.06 15.20 122,066
07 Jun 17 15.25000
-0.01 		15.39 15.07 15.22 181,243
06 Jun 17 15.26000
-0.36 		15.51 15.25 15.44 169,788
05 Jun 17 15.62000
-0.24 		16.07 15.61 15.87 135,980
02 Jun 17 15.86000
+0.08 		16.04 15.64 15.78 330,609
01 Jun 17 15.78000
+0.32 		15.84 15.46 15.60 119,726
31 May 17 15.46000
-0.13 		15.85 15.14 15.67 199,953
30 May 17 15.59000
-0.09 		15.76 15.53 15.58 114,135
26 May 17 15.68000
-0.07 		15.91 15.43 15.79 153,431
25 May 17 15.75000
-0.32 		16.10 15.54 16.10 262,472
24 May 17 16.07000
-0.26 		16.45 16.03 16.41 111,585
23 May 17 16.33000
-0.05 		16.45 16.21 16.40 107,110
22 May 17 16.38000
+0.09 		16.41 16.16 16.17 161,672
19 May 17 16.29000
+0.04 		16.61 16.13 16.38 174,291
18 May 17 16.25000
-0.36 		16.65 16.03 16.47 199,378
17 May 17 16.61000
-0.89 		17.38 16.59 17.30 211,975
16 May 17 17.50000
-0.02 		17.72 17.44 17.60 258,326
15 May 17 17.52000
+0.15 		17.63 17.34 17.35 242,776
12 May 17 17.37000
-0.29 		17.70 17.27 17.63 197,085
11 May 17 17.66000
-0.33 		17.97 17.54 17.89 188,844
10 May 17 17.99000
-0.21 		18.51 17.98 18.13 276,014
09 May 17 18.20000
+0.08 		18.46 17.82 18.02 323,559
08 May 17 18.12000
-0.15 		18.21 17.60 18.12 261,200
05 May 17 18.27000
-0.18 		18.57 17.69 18.57 309,846
04 May 17 18.45000
-1.54 		20.82 18.02 20.79 420,298
03 May 17 19.99000
-0.07 		20.15 19.90 20.00 280,536
02 May 17 20.06000
+0.22 		20.20 19.90 19.92 260,395
01 May 17 19.84000
+0.23 		19.95 19.54 19.73 139,110
28 Apr 17 19.61000
+0.07 		19.80 19.41 19.52 181,085
27 Apr 17 19.54000
+0.41 		19.72 19.06 19.18 198,695
26 Apr 17 19.13000
-0.05 		19.40 19.10 19.21 268,039
25 Apr 17 19.18000
+0.24 		19.40 19.07 19.11 199,556
24 Apr 17 18.94000
+0.56 		19.03 18.59 18.71 244,149
21 Apr 17 18.38000
+0.03 		18.54 18.17 18.41 155,511
20 Apr 17 18.35000
+0.52 		18.43 17.94 17.94 231,909
19 Apr 17 17.83000
+0.41 		17.95 17.40 17.40 149,947
18 Apr 17 17.42000
+0.04 		17.59 17.19 17.32 201,075
17 Apr 17 17.38000
+0.21 		17.41 17.07 17.23 212,079
13 Apr 17 17.17000
-0.21 		17.44 17.14 17.29 179,263
12 Apr 17 17.38000
-0.12 		17.52 17.20 17.45 187,587
11 Apr 17 17.50000
+0.09 		17.61 17.27 17.35 131,825
10 Apr 17 17.41000
-0.04 		17.58 17.31 17.45 257,550
07 Apr 17 17.45000
+0.04 		17.60 17.33 17.35 148,658
06 Apr 17 17.41000
+0.02 		17.47 17.21 17.36 206,947
05 Apr 17 17.39000
+0.17 		17.84 17.33 17.34 275,078
04 Apr 17 17.22000
-0.63 		17.93 17.18 17.85 233,339
03 Apr 17 17.85000
-0.29 		18.30 17.72 18.14 238,190
31 Mar 17 18.14000
-0.26 		18.57 18.12 18.42 221,470
30 Mar 17 18.40000
+0.14 		18.69 18.34 18.34 209,991
29 Mar 17 18.26000
+0.25 		18.57 17.97 18.02 210,975
28 Mar 17 18.01000
+0.04 		18.07 17.79 17.89 216,844
27 Mar 17 17.97000
-0.24 		18.12 17.77 18.01 236,176
24 Mar 17 18.21000
+0.13 		18.48 18.04 18.16 150,243
23 Mar 17 18.08000
-0.09 		18.32 18.00 18.18 161,862
22 Mar 17 18.17000
+0.01 		18.40 17.92 18.19 145,252
21 Mar 17 18.16000
-0.70 		18.99 18.14 18.91 140,159
20 Mar 17 18.86000
-0.04 		19.05 18.68 18.87 227,713
17 Mar 17 18.90000
-0.21 		19.32 18.75 19.09 226,776
16 Mar 17 19.11000
-0.11 		19.50 19.05 19.45 184,552
15 Mar 17 19.22000
+0.27 		19.28 18.78 19.08 153,533
14 Mar 17 18.95000
-0.03 		19.01 18.72 18.93 54,887
13 Mar 17 18.98000
+0.33 		19.13 18.65 18.65 139,218
10 Mar 17 18.65000
+0.46 		18.74 18.22 18.39 124,191
09 Mar 17 18.19000
-0.46 		18.65 18.18 18.55 115,733
08 Mar 17 18.65000
-0.16 		18.91 18.58 18.83 131,763
07 Mar 17 18.81000
+0.08 		18.95 18.61 18.61 76,677
06 Mar 17 18.73000
-0.27 		19.12 18.65 18.80 195,480
03 Mar 17 19.00000
+0.18 		19.44 18.82 18.90 148,072
02 Mar 17 18.82000
+0.77 		18.93 17.67 18.15 122,032
01 Mar 17 18.05000
+1.16 		18.11 17.05 17.20 109,213
28 Feb 17 16.89000
+0.02 		17.03 16.67 16.88 169,752
27 Feb 17 16.87000
-0.05 		17.01 16.83 16.87 61,950
24 Feb 17 16.92000
-0.04 		17.04 16.45 16.87 37,222
23 Feb 17 16.96000
-0.23 		17.15 16.92 17.15 52,252
22 Feb 17 17.19000
+0.14 		17.21 16.91 17.01 45,982
21 Feb 17 17.05000
-0.34 		17.54 17.02 17.49 93,219
17 Feb 17 17.39000
+0.46 		17.41 16.66 16.95 85,344
16 Feb 17 16.93000
-0.12 		17.07 16.69 17.00 93,392
15 Feb 17 17.05000
+0.05 		17.08 16.75 16.85 36,447
14 Feb 17 17.00000
-0.21 		17.33 16.87 17.15 84,736
13 Feb 17 17.21000
+0.13 		17.31 17.10 17.25 68,611
10 Feb 17 17.08000
+0.21 		17.11 16.78 16.84 86,731
09 Feb 17 16.87000
+0.37 		16.90 16.47 16.50 84,831
08 Feb 17 16.50000
+0.11 		16.61 16.28 16.40 114,922
07 Feb 17 16.39000
-0.11 		16.67 16.28 16.47 53,579
06 Feb 17 16.50000
-0.13 		16.63 16.41 16.58 49,450
03 Feb 17 16.63000
+0.12 		16.65 16.50 16.63 105,499
02 Feb 17 16.51000
-0.29 		16.67 16.43 16.65 218,233
01 Feb 17 16.80000
+0.39 		17.24 16.47 16.65 135,602
31 Jan 17 16.41000
+0.13 		16.48 16.14 16.21 59,930
30 Jan 17 16.28000
-0.59 		16.82 16.26 16.68 98,789
27 Jan 17 16.87000
+0.11 		16.99 16.62 16.76 125,155
26 Jan 17 16.76000
-0.10 		16.88 16.71 16.87 141,609
25 Jan 17 16.86000
-0.01 		17.09 16.80 17.01 113,307
24 Jan 17 16.87000
+0.14 		16.91 16.62 16.73 184,124
23 Jan 17 16.73000
-0.08 		16.94 16.62 16.71 86,787
20 Jan 17 16.81000
-0.32 		17.12 16.70 17.09 98,537
19 Jan 17 17.13000
-0.07 		17.38 16.82 17.31 127,105
18 Jan 17 17.20000
+0.40 		17.25 16.66 16.79 184,360
17 Jan 17 16.80000
-0.63 		17.33 16.75 17.26 78,122
13 Jan 17 17.43000
+0.04 		17.79 17.00 17.49 74,678
12 Jan 17 17.39000
-0.54 		17.85 17.17 17.82 96,972
11 Jan 17 17.93000
-0.01 		17.95 17.68 17.69 73,542
10 Jan 17 17.94000
+0.35 		18.04 17.66 17.67 113,012
09 Jan 17 17.59000
-0.17 		17.84 17.48 17.66 56,970
06 Jan 17 17.76000
-0.03 		17.94 17.73 17.94 66,899
05 Jan 17 17.79000
-0.23 		18.06 17.59 17.84 81,752
04 Jan 17 18.02000
+0.42 		18.08 17.60 17.60 103,885
03 Jan 17 17.60000
-0.09 		18.03 17.37 17.64 121,261
30 Dec 16 17.69000
+0.05 		17.75 17.49 17.68 108,120
29 Dec 16 17.64000
-0.05 		17.87 17.55 17.69 68,793
28 Dec 16 17.69000
-0.24 		18.08 17.52 17.88 71,193
27 Dec 16 17.93000
+0.17 		18.09 17.67 17.76 101,966
23 Dec 16 17.76000
+0.04 		17.81 17.58 17.75 69,214
22 Dec 16 17.72000
-0.60 		18.38 17.63 18.31 130,115
21 Dec 16 18.32000
+0.12 		18.59 18.19 18.21 305,547
20 Dec 16 18.20000
+0.27 		18.28 17.87 17.87 257,281
19 Dec 16 17.93000
+0.13 		17.98 17.61 17.79 106,675
16 Dec 16 17.80000
+0.01 		18.04 17.68 17.89 213,451
15 Dec 16 17.79000
+0.02 		18.12 17.73 17.73 111,358
14 Dec 16 17.77000
-0.49 		18.20 17.75 18.20 133,438
13 Dec 16 18.26000
+0.12 		18.59 18.05 18.18 126,956
12 Dec 16 18.14000
+0.24 		18.24 17.77 17.85 149,383
09 Dec 16 17.90000
-0.21 		18.25 17.73 18.25 119,043
08 Dec 16 18.11000
+0.50 		18.16 17.56 17.75 211,471
07 Dec 16 17.61000
+0.65 		17.69 16.89 16.99 115,426
06 Dec 16 16.96000
+0.52 		17.00 16.42 16.50 104,583
05 Dec 16 16.44000
+0.58 		16.46 16.05 16.05 136,116
02 Dec 16 15.86000
-0.14 		16.06 15.82 16.06 118,914
01 Dec 16 16.00000
+0.13 		16.14 15.85 15.86 254,394
30 Nov 16 15.87000
-0.23 		16.28 15.86 16.22 195,823
29 Nov 16 16.10000
+0.16 		16.14 15.71 16.02 162,091
28 Nov 16 15.94000
-0.06 		16.12 15.79 16.00 108,697
25 Nov 16 16.00000
+0.14 		16.04 15.82 15.94 99,876
23 Nov 16 15.86000
-0.26 		16.18 15.78 16.10 167,798
22 Nov 16 16.12000
+0.19 		16.17 15.90 16.00 211,322
21 Nov 16 15.93000
-0.12 		16.29 15.90 16.00 113,242
18 Nov 16 16.05000
-0.34 		16.37 15.99 16.35 156,209
17 Nov 16 16.39000
+0.34 		16.63 16.06 16.12 162,116
16 Nov 16 16.05000
+0.06 		16.07 15.80 16.02 177,404
15 Nov 16 15.99000
+0.11 		16.17 15.85 15.91 98,040
14 Nov 16 15.88000
+0.08 		16.33 15.77 15.84 215,720
11 Nov 16 15.80000
+0.43 		15.95 15.18 15.26 268,242
10 Nov 16 15.37000
+0.39 		15.49 14.96 15.11 191,649
09 Nov 16 14.98000
+0.14 		15.06 14.27 14.64 151,727
08 Nov 16 14.84000
+0.12 		14.90 14.65 14.71 101,127
07 Nov 16 14.72000
+0.03 		15.00 14.59 14.79 160,442
04 Nov 16 14.69000
+0.18 		14.91 14.45 14.50 179,942
03 Nov 16 14.51000
+0.09 		14.59 14.30 14.43 282,859
02 Nov 16 14.42000
-0.15 		14.66 14.28 14.49 211,050
01 Nov 16 14.57000
-0.25 		14.99 14.30 14.88 225,075
31 Oct 16 14.82000
+0.27 		14.91 14.30 14.55 353,316
28 Oct 16 14.55000
+0.27 		14.82 13.75 13.95 534,186
27 Oct 16 14.28000
-3.95 		17.56 13.42 17.38 1,622,072
26 Oct 16 18.23000
+0.17 		18.45 17.83 17.95 181,804
25 Oct 16 18.06000
-0.28 		18.41 17.90 18.27 96,361
24 Oct 16 18.34000
+0.33 		18.47 17.99 18.14 91,705
21 Oct 16 18.01000
-0.16 		18.13 17.93 17.93 80,726
20 Oct 16 18.17000
-0.09 		18.27 18.00 18.22 150,120
19 Oct 16 18.26000
+0.65 		18.36 17.56 17.64 215,188
18 Oct 16 17.61000
-0.53 		18.33 17.55 18.28 181,047
17 Oct 16 18.14000
+0.26 		18.24 17.78 17.79 120,357
14 Oct 16 17.88000
+0.17 		18.11 17.79 17.87 142,744
13 Oct 16 17.71000
-0.59 		18.16 17.67 18.03 136,317
12 Oct 16 18.30000
+0.16 		18.39 18.06 18.10 111,764
11 Oct 16 18.14000
-0.26 		18.37 18.12 18.37 182,803
10 Oct 16 18.40000
+0.27 		18.50 18.09 18.12 114,801
07 Oct 16 18.13000
-0.02 		18.25 17.96 18.10 135,384
06 Oct 16 18.15000
-0.19 		18.30 17.96 18.26 181,088
05 Oct 16 18.34000
+0.10 		18.47 18.27 18.37 191,394
04 Oct 16 18.24000
-0.17 		18.48 18.15 18.33 199,920
03 Oct 16 18.41000
+0.01 		18.62 18.30 18.43 211,119
30 Sep 16 18.40000
+0.29 		18.52 18.07 18.21 304,173
29 Sep 16 18.11000
-0.43 		18.61 18.10 18.53 179,133
28 Sep 16 18.54000
+0.24 		18.63 18.31 18.34 199,977
27 Sep 16 18.30000
-0.37 		18.73 18.28 18.57 373,234
26 Sep 16 18.67000
-0.21 		19.00 18.56 18.62 174,225
23 Sep 16 18.88000
-0.14 		19.01 18.08 18.28 415,005
22 Sep 16 19.02000
+0.16 		19.20 18.91 18.98 365,419
21 Sep 16 18.86000
+0.46 		18.87 18.50 18.51 186,084
20 Sep 16 18.40000
-0.08 		18.56 18.34 18.54 169,698
19 Sep 16 18.48000
+0.16 		18.77 18.35 18.50 231,770
16 Sep 16 18.32000
-0.04 		18.40 18.14 18.30 287,854
15 Sep 16 18.36000
+0.58 		18.39 17.65 17.77 159,650
14 Sep 16 17.78000
+0.17 		17.96 17.41 17.60 150,115
13 Sep 16 17.61000
-0.18 		17.88 17.54 17.80 172,482
12 Sep 16 17.79000
+0.18 		17.79 17.27 17.33 111,823
09 Sep 16 17.61000
-0.66 		18.22 17.60 18.14 122,919
08 Sep 16 18.27000
+0.01 		18.44 18.14 18.24 187,234
07 Sep 16 18.26000
+0.26 		18.38 17.99 18.03 104,241
06 Sep 16 18.00000
+0.30 		18.07 17.82 17.86 190,778
02 Sep 16 17.70000
+0.03 		17.87 17.58 17.87 129,589
01 Sep 16 17.67000
+0.34 		17.67 17.23 17.38 190,903
31 Aug 16 17.33000
-0.93 		18.48 17.14 18.38 462,089
30 Aug 16 18.26000
+0.50 		18.26 17.80 17.80 276,742
29 Aug 16 17.76000
-0.05 		17.91 17.68 17.89 137,497
26 Aug 16 17.81000
+0.56 		18.02 17.30 17.30 232,378
25 Aug 16 17.25000
-0.06 		17.35 17.18 17.29 292,842
24 Aug 16 17.31000
+0.10 		17.43 17.15 17.19 236,208
23 Aug 16 17.21000
+0.23 		17.30 17.04 17.04 183,052
22 Aug 16 16.98000
+0.06 		17.01 16.75 16.96 126,825
19 Aug 16 16.92000
-0.09 		17.10 16.83 16.95 157,642
18 Aug 16 17.01000
-0.14 		17.26 16.98 17.00 116,515
17 Aug 16 17.15000
+0.00 		17.22 17.00 17.13 128,743
16 Aug 16 17.15000
-0.21 		17.31 17.11 17.29 133,095
15 Aug 16 17.36000
+0.06 		17.55 17.11 17.22 130,462
12 Aug 16 17.30000
-0.17 		17.46 17.17 17.43 141,235
11 Aug 16 17.47000
+0.04 		17.57 17.33 17.47 213,499
10 Aug 16 17.43000
-0.23 		17.83 17.38 17.73 129,535
09 Aug 16 17.66000
-0.18 		17.81 17.35 17.72 130,340
08 Aug 16 17.84000
+0.29 		17.84 17.52 17.75 228,779
05 Aug 16 17.55000
+0.35 		17.72 17.22 17.30 240,169
04 Aug 16 17.20000
-0.11 		17.57 17.13 17.46 214,371
03 Aug 16 17.31000
-0.53 		17.89 16.81 17.75 392,350
02 Aug 16 17.84000
+0.47 		18.27 17.59 18.27 499,567
01 Aug 16 17.37000
+0.69 		17.42 16.40 16.65 349,744
29 Jul 16 16.68000
-0.01 		16.77 16.52 16.56 211,255
28 Jul 16 16.69000
-0.46 		17.09 16.56 17.09 144,032
27 Jul 16 17.15000
-0.03 		17.38 16.99 17.27 321,196
26 Jul 16 17.18000
+0.51 		17.32 16.55 16.68 381,556
25 Jul 16 16.67000
+0.30 		16.69 16.34 16.35 372,169
22 Jul 16 16.37000
+0.06 		16.53 16.13 16.38 300,673
21 Jul 16 16.31000
+0.29 		16.43 16.02 16.02 207,854
20 Jul 16 16.02000
-0.02 		16.20 15.95 16.03 197,163
19 Jul 16 16.04000
+0.20 		16.36 15.83 15.88 271,043
18 Jul 16 15.84000
+0.10 		15.85 15.65 15.67 218,335
15 Jul 16 15.74000
+0.05 		15.99 15.63 15.81 207,205
14 Jul 16 15.69000
+0.24 		15.79 15.32 15.69 322,522
13 Jul 16 15.45000
-0.14 		15.66 15.11 15.62 415,885
12 Jul 16 15.59000
-0.09 		15.79 15.58 15.70 352,311
11 Jul 16 15.68000
-0.02 		16.08 15.59 15.86 239,519
08 Jul 16 15.70000
+0.57 		15.74 15.34 15.41 101,442
07 Jul 16 15.13000
-0.06 		15.55 15.07 15.28 90,212
06 Jul 16 15.19000
+0.06 		15.21 14.98 15.13 92,143
05 Jul 16 15.13000
-0.25 		15.42 14.84 15.21 274,480
01 Jul 16 15.38000
+0.44 		15.59 14.98 15.01 175,963
30 Jun 16 14.94000
+0.14 		14.95 14.65 14.92 219,709
29 Jun 16 14.80000
+0.09 		15.01 14.71 14.94 370,494
28 Jun 16 14.71000
+0.39 		14.76 14.28 14.76 254,038
27 Jun 16 14.32000
-0.71 		14.73 14.01 14.65 272,777
24 Jun 16 15.03000
-1.47 		15.73 14.84 15.68 265,163
23 Jun 16 16.50000
+0.38 		16.56 16.18 16.18 270,516
22 Jun 16 16.12000
-0.15 		16.24 16.06 16.20 168,081
21 Jun 16 16.27000
-0.04 		16.48 15.98 16.43 169,332
20 Jun 16 16.31000
+0.40 		16.48 16.13 16.25 183,669
17 Jun 16 15.91000
+0.09 		16.12 15.65 15.87 299,469
16 Jun 16 15.82000
-0.10 		15.90 15.50 15.76 72,519
15 Jun 16 15.92000
+0.31 		16.12 15.65 15.67 299,939
14 Jun 16 15.61000
-0.26 		16.02 15.54 15.71 140,408
13 Jun 16 15.87000
-0.39 		16.16 15.72 16.16 171,975
10 Jun 16 16.26000
-0.22 		16.38 16.08 16.25 159,509
09 Jun 16 16.48000
+0.00 		16.54 16.15 16.38 165,251
08 Jun 16 16.48000
+0.07 		16.56 16.38 16.49 199,125
07 Jun 16 16.41000
+0.10 		16.57 16.36 16.39 139,128
06 Jun 16 16.31000
+0.08 		16.43 16.10 16.23 172,599
03 Jun 16 16.23000
-0.41 		16.57 16.06 16.57 152,763
02 Jun 16 16.64000
+0.28 		16.95 16.37 16.38 292,981
01 Jun 16 16.36000
-0.05 		16.58 16.04 16.52 305,191
31 May 16 16.41000
-0.36 		16.45 15.81 16.25 625,834
27 May 16 16.77000
+0.58 		16.99 16.07 16.19 277,806
26 May 16 16.19000
+0.29 		16.19 15.95 16.10 258,132
25 May 16 15.90000
+0.50 		16.12 15.57 15.60 660,770
24 May 16 15.40000
+0.29 		15.53 15.04 15.13 262,555
23 May 16 15.11000
+0.11 		15.29 14.93 15.11 295,773
20 May 16 15.00000
+0.00 		15.14 14.90 15.00 149,978
19 May 16 15.00000
-0.49 		15.75 14.99 15.49 247,707
18 May 16 15.49000
+0.40 		15.71 14.88 15.13 491,953
17 May 16 15.09000
+0.20 		15.46 14.78 14.78 300,531
16 May 16 14.89000
+0.54 		15.23 14.54 14.54 353,539
13 May 16 14.35000
-0.44 		15.11 14.34 14.71 283,415
12 May 16 14.79000
+0.04 		15.14 14.52 14.79 222,136
11 May 16 14.75000
+0.03 		14.93 14.20 14.64 204,900
10 May 16 14.72000
+0.63 		14.84 14.09 14.25 284,254
09 May 16 14.09000
-0.34 		14.68 14.02 14.49 218,459
06 May 16 14.43000
-0.10 		14.88 14.33 14.51 145,931
05 May 16 14.53000
+0.13 		15.50 14.44 15.39 230,479
04 May 16 14.40000
+0.61 		15.35 14.11 14.78 251,929
03 May 16 13.79000
-0.47 		14.30 13.57 14.01 70,300
02 May 16 14.26000
+0.00 		14.35 14.03 14.35 69,238
29 Apr 16 14.26000
-0.20 		14.47 14.11 14.47 49,247
28 Apr 16 14.46000
-0.24 		14.76 14.39 14.59 73,975
27 Apr 16 14.70000
+0.26 		15.08 14.14 14.39 111,779
26 Apr 16 14.44000
+0.06 		14.81 14.27 14.47 113,883
25 Apr 16 14.38000
-0.23 		14.54 14.07 14.54 72,260
22 Apr 16 14.61000
+0.10 		14.77 14.43 14.43 32,735
21 Apr 16 14.51000
-0.11 		14.59 14.39 14.49 39,120
20 Apr 16 14.62000
-0.03 		14.77 14.37 14.61 36,434
19 Apr 16 14.65000
+0.04 		14.72 14.26 14.27 31,141
18 Apr 16 14.61000
+0.30 		14.62 14.15 14.20 96,300
15 Apr 16 14.31000
+0.16 		14.38 14.11 14.11 40,027
14 Apr 16 14.15000
-0.35 		14.50 14.13 14.50 41,673
13 Apr 16 14.50000
+0.20 		14.73 14.28 14.36 93,928
12 Apr 16 14.30000
+0.40 		14.38 13.90 13.90 53,332
11 Apr 16 13.90000
-0.01 		14.30 13.89 14.06 40,821
08 Apr 16 13.91000
+0.07 		14.21 13.76 14.04 65,867
07 Apr 16 13.84000
-0.42 		14.20 13.77 14.09 64,132
06 Apr 16 14.26000
+0.19 		14.32 13.86 14.05 58,289
05 Apr 16 14.07000
-0.35 		14.43 14.01 14.26 85,638
04 Apr 16 14.42000
-0.32 		14.77 14.31 14.71 78,790
01 Apr 16 14.74000
+0.18 		14.77 14.35 14.46 86,329
31 Mar 16 14.56000
-0.15 		14.82 14.55 14.74 133,793
30 Mar 16 14.71000
+0.01 		14.91 14.41 14.91 126,250
29 Mar 16 14.70000
+0.19 		14.84 14.39 14.48 150,143
28 Mar 16 14.51000
-0.08 		14.78 14.31 14.59 68,427
24 Mar 16 14.59000
+0.32 		14.68 14.14 14.23 72,569
23 Mar 16 14.27000
-0.37 		14.60 14.22 14.60 84,817
22 Mar 16 14.64000
-0.06 		14.81 14.48 14.70 58,830
21 Mar 16 14.70000
+0.06 		14.99 14.51 14.74 562,819
18 Mar 16 14.64000
-0.26 		14.99 14.49 14.99 248,082
17 Mar 16 14.90000
+0.20 		15.17 14.65 14.65 162,349
16 Mar 16 14.70000
+0.19 		14.82 14.37 14.37 115,171
15 Mar 16 14.51000
+0.04 		14.55 13.97 14.37 149,210
14 Mar 16 14.47000
+0.39 		14.53 14.00 14.00 87,361
11 Mar 16 14.08000
+0.45 		14.15 13.72 13.72 67,597
10 Mar 16 13.63000
-0.42 		14.14 13.52 14.14 78,750
09 Mar 16 14.05000
+0.22 		14.22 13.85 13.93 92,803
08 Mar 16 13.83000
-0.41 		14.10 13.65 14.10 52,849
07 Mar 16 14.24000
+1.05 		14.33 13.17 13.17 114,558
04 Mar 16 13.19000
-0.14 		13.53 13.11 13.29 107,647
03 Mar 16 13.33000
-0.04 		13.41 13.10 13.10 138,255
02 Mar 16 13.37000
+0.67 		13.41 12.74 12.83 126,834
01 Mar 16 12.70000
+0.66 		13.68 11.69 12.53 205,542
29 Feb 16 12.04000
+0.02 		12.35 11.89 12.01 137,719
26 Feb 16 12.02000
+0.22 		12.42 11.83 11.90 51,442
25 Feb 16 11.80000
-0.08 		12.01 11.46 11.88 35,563
24 Feb 16 11.88000
+0.06 		11.92 11.52 11.52 39,091
23 Feb 16 11.82000
-0.04 		12.09 11.74 11.86 74,123
22 Feb 16 11.86000
-0.13 		12.27 11.84 11.94 84,420
19 Feb 16 11.99000
-0.24 		12.29 11.92 12.19 63,597
18 Feb 16 12.23000
-0.13 		12.59 12.15 12.35 68,409
17 Feb 16 12.36000
+0.18 		12.40 12.19 12.23 51,031
16 Feb 16 12.18000
+0.25 		12.24 12.04 12.11 50,244
12 Feb 16 11.93000
+0.29 		12.00 11.60 11.81 82,441
11 Feb 16 11.64000
-0.06 		11.84 11.32 11.43 58,493
10 Feb 16 11.70000
+0.51 		12.00 11.36 11.38 150,955
09 Feb 16 11.19000
-0.25 		11.60 11.04 11.34 98,621
08 Feb 16 11.44000
+0.33 		11.49 11.01 11.01 86,181
05 Feb 16 11.11000
-0.02 		11.38 10.87 11.12 130,483
04 Feb 16 11.13000
+0.02 		11.22 10.90 11.11 54,883
03 Feb 16 11.11000
-0.01 		11.31 10.93 11.31 138,525
02 Feb 16 11.12000
-0.29 		11.30 10.91 11.21 107,218
01 Feb 16 11.41000
+0.10 		11.47 10.90 11.20 60,379
29 Jan 16 11.31000
+0.52 		11.34 10.52 10.81 91,149
28 Jan 16 10.79000
+0.17 		10.88 10.51 10.76 51,521
27 Jan 16 10.62000
-0.32 		10.96 10.59 10.83 52,404
26 Jan 16 10.94000
+0.23 		10.98 10.63 10.63 64,544
25 Jan 16 10.71000
-0.61 		11.25 10.65 11.25 78,336
22 Jan 16 11.32000
-0.03 		11.68 11.24 11.59 70,554
21 Jan 16 11.35000
+0.00 		11.62 11.20 11.36 119,824
20 Jan 16 11.35000
+0.25 		11.47 10.66 10.91 103,851
19 Jan 16 11.10000
-0.16 		11.50 10.85 11.43 68,818
15 Jan 16 11.26000
-0.17 		11.38 10.92 11.09 142,866
14 Jan 16 11.43000
+0.14 		11.49 10.91 11.31 121,756
13 Jan 16 11.29000
-0.53 		11.92 11.06 11.92 138,670
12 Jan 16 11.82000
-0.30 		12.28 11.66 12.28 92,640
11 Jan 16 12.12000
+0.02 		12.35 12.03 12.25 133,009
08 Jan 16 12.10000
-0.02 		12.39 12.03 12.25 119,165
07 Jan 16 12.12000
-0.40 		12.30 11.95 12.27 109,176
06 Jan 16 12.52000
-0.97 		13.25 12.50 13.25 141,301
05 Jan 16 13.49000
-0.05 		13.69 12.72 13.53 232,968
04 Jan 16 13.54000
-1.26 		14.37 13.14 14.10 313,410
31 Dec 15 14.80000
+0.00 		15.18 14.42 14.78 314,353
30 Dec 15 14.80000
-0.34 		15.26 14.66 15.11 55,293
29 Dec 15 15.14000
+0.30 		15.16 14.72 14.90 35,218
28 Dec 15 14.84000
-0.48 		15.34 14.71 15.34 56,524
24 Dec 15 15.32000
+0.81 		15.74 14.65 14.65 130,425
23 Dec 15 14.51000
+0.53 		14.57 13.90 13.90 72,016
22 Dec 15 13.98000
-0.03 		14.11 13.66 14.05 144,021
21 Dec 15 14.01000
-0.15 		14.25 13.94 14.25 42,500
18 Dec 15 14.16000
+0.22 		14.32 13.61 13.84 150,798
17 Dec 15 13.94000
-0.36 		14.37 13.90 14.30 64,973
16 Dec 15 14.30000
+0.24 		14.35 13.84 14.11 98,988
15 Dec 15 14.06000
+0.20 		14.12 13.85 13.96 59,522
14 Dec 15 13.86000
+0.10 		13.96 13.71 13.82 104,552
11 Dec 15 13.76000
-0.39 		14.08 13.72 13.96 64,514
10 Dec 15 14.15000
+0.02 		14.19 14.00 14.06 57,448
09 Dec 15 14.13000
-0.18 		14.47 14.00 14.30 92,405
08 Dec 15 14.31000
+0.05 		14.89 14.17 14.36 165,260
07 Dec 15 14.26000
-0.16 		14.51 14.14 14.41 127,955
04 Dec 15 14.42000
+0.00 		14.49 14.34 14.41 63,304
03 Dec 15 14.42000
-0.23 		14.75 14.35 14.75 102,477
02 Dec 15 14.65000
-0.08 		14.96 14.63 14.74 53,564
01 Dec 15 14.73000
+0.10 		14.90 14.35 14.65 100,666
30 Nov 15 14.63000
-0.12 		14.99 14.61 14.98 79,479
27 Nov 15 14.75000
+0.00 		14.87 14.50 14.72 25,736
25 Nov 15 14.75000
+0.81 		14.86 13.92 13.92 200,749
24 Nov 15 13.94000
+0.30 		13.95 13.48 13.64 81,215
23 Nov 15 13.64000
-0.04 		13.74 13.28 13.56 45,566
20 Nov 15 13.68000
+0.19 		13.73 13.45 13.55 87,671
19 Nov 15 13.49000
+0.07 		13.75 13.27 13.36 79,994
18 Nov 15 13.42000
+0.47 		13.43 12.90 12.90 60,267
17 Nov 15 12.95000
-0.05 		13.15 12.89 13.00 166,928
16 Nov 15 13.00000
+0.11 		13.00 12.77 12.85 67,448
13 Nov 15 12.89000
-0.26 		13.23 12.86 13.09 48,805
12 Nov 15 13.15000
-0.31 		13.38 13.06 13.31 57,524
11 Nov 15 13.46000
-0.09 		13.60 13.33 13.55 59,264
10 Nov 15 13.55000
-0.05 		13.74 13.46 13.60 98,500
09 Nov 15 13.60000
-0.18 		13.94 13.52 13.94 114,583
06 Nov 15 13.78000
+0.31 		13.91 13.36 13.41 307,359
05 Nov 15 13.47000
+0.37 		13.59 13.00 13.12 154,666
04 Nov 15 13.10000
+0.24 		13.15 12.90 13.08 131,805
03 Nov 15 12.86000
+0.06 		13.15 12.64 12.85 222,603
02 Nov 15 12.80000
+0.11 		12.90 12.60 12.89 61,459
30 Oct 15 12.69000
+0.25 		12.77 12.34 12.47 46,009
29 Oct 15 12.44000
-0.23 		12.67 12.32 12.60 36,394
28 Oct 15 12.67000
+0.71 		12.70 11.86 12.02 57,536
27 Oct 15 11.96000
-0.76 		12.71 11.94 12.71 61,682
26 Oct 15 12.72000
-0.08 		13.00 12.66 12.75 44,680
23 Oct 15 12.80000
+0.34 		12.94 12.52 12.65 64,935
22 Oct 15 12.46000
+0.10 		12.87 12.29 12.45 63,706
21 Oct 15 12.36000
-0.15 		12.97 12.35 12.55 119,518
20 Oct 15 12.51000
+0.41 		12.54 11.80 12.13 55,382
19 Oct 15 12.10000
-0.12 		12.27 12.01 12.14 33,318
16 Oct 15 12.22000
-0.26 		12.49 12.05 12.49 44,931
15 Oct 15 12.48000
+0.30 		12.48 12.01 12.28 50,530
14 Oct 15 12.18000
-0.08 		12.46 12.08 12.46 31,156
13 Oct 15 12.26000
-0.16 		12.69 12.14 12.34 62,407
12 Oct 15 12.42000
-0.12 		12.57 12.17 12.51 66,817
09 Oct 15 12.54000
+0.06 		12.60 12.26 12.53 32,630
08 Oct 15 12.48000
+0.15 		12.58 12.15 12.31 63,273
07 Oct 15 12.33000
+0.05 		12.72 12.19 12.43 67,530
06 Oct 15 12.28000
-0.20 		12.55 12.21 12.50 167,911
05 Oct 15 12.48000
+0.33 		12.75 12.15 12.15 104,878
02 Oct 15 12.15000
-0.05 		12.19 11.70 12.12 68,717
01 Oct 15 12.20000
-0.14 		12.59 11.98 12.42 68,479
30 Sep 15 12.34000
+0.25 		12.42 12.22 12.25 96,525
29 Sep 15 12.09000
+0.30 		12.24 11.72 11.72 73,026
28 Sep 15 11.79000
+0.99 		11.92 11.06 11.06 159,929
25 Sep 15 10.80000
-0.61 		11.51 10.71 11.51 81,008
24 Sep 15 11.41000
+0.01 		11.43 10.99 11.21 63,613
23 Sep 15 11.40000
-0.12 		11.56 11.38 11.56 73,036
22 Sep 15 11.52000
-0.57 		11.88 11.40 11.88 98,374
21 Sep 15 12.09000
+0.15 		12.27 11.80 11.95 91,299
18 Sep 15 11.94000
-0.66 		12.64 11.93 12.42 121,853
17 Sep 15 12.60000
+0.22 		12.71 12.29 12.32 110,295
16 Sep 15 12.38000
+0.16 		12.41 12.13 12.21 99,158
15 Sep 15 12.22000
+0.22 		12.22 11.93 11.97 67,171
14 Sep 15 12.00000
+0.13 		12.01 11.80 11.86 56,338
11 Sep 15 11.87000
-0.17 		12.10 11.81 11.96 38,680
10 Sep 15 12.04000
-0.08 		12.31 12.02 12.13 32,904
09 Sep 15 12.12000
-0.26 		12.54 12.10 12.53 57,249
08 Sep 15 12.38000
+0.14 		12.69 12.22 12.55 53,452
04 Sep 15 12.24000
+0.05 		12.33 12.08 12.08 32,306
03 Sep 15 12.19000
-0.03 		12.50 12.19 12.26 52,556
02 Sep 15 12.22000
+0.38 		12.24 11.75 12.00 88,176
01 Sep 15 11.84000
-0.37 		12.44 11.78 11.88 110,011
31 Aug 15 12.21000
-0.02 		12.35 12.09 12.12 44,263
28 Aug 15 12.23000
+0.12 		12.25 11.90 12.08 84,225
27 Aug 15 12.11000
-0.25 		12.49 11.90 12.40 119,975
26 Aug 15 12.36000
+0.02 		12.63 12.25 12.62 166,242
25 Aug 15 12.34000
-0.13 		13.00 12.25 12.96 187,821
24 Aug 15 12.47000
-0.39 		12.92 12.40 12.54 243,349
21 Aug 15 12.86000
+0.34 		13.12 12.13 12.13 211,847
20 Aug 15 12.52000
+0.17 		12.64 12.24 12.24 137,407
19 Aug 15 12.35000
-0.09 		12.58 12.25 12.32 91,290
18 Aug 15 12.44000
-0.04 		12.55 12.16 12.37 90,806
17 Aug 15 12.48000
+0.25 		12.54 12.17 12.17 76,773
14 Aug 15 12.23000
+0.16 		12.28 12.07 12.10 30,157
13 Aug 15 12.07000
+0.23 		12.11 11.65 11.65 58,461
12 Aug 15 11.84000
+0.10 		11.96 11.36 11.66 162,359
11 Aug 15 11.74000
-0.29 		12.03 11.69 11.95 265,030
10 Aug 15 12.03000
-0.10 		12.75 11.74 12.13 614,331
07 Aug 15 12.13000
-0.19 		12.37 12.01 12.20 32,853
06 Aug 15 12.32000
-0.11 		12.89 12.05 12.40 302,916
05 Aug 15 12.43000
+0.11 		12.63 11.96 12.43 193,503
04 Aug 15 12.32000
-0.05 		12.51 12.22 12.51 50,108
03 Aug 15 12.37000
+0.20 		12.39 11.93 12.15 57,205
31 Jul 15 12.17000
+1.27 		12.20 11.13 11.17 104,997
30 Jul 15 10.90000
+0.52 		10.98 10.27 10.28 50,708
29 Jul 15 10.38000
-0.05 		10.53 10.18 10.39 66,834
28 Jul 15 10.43000
-0.19 		10.72 10.33 10.72 70,426
27 Jul 15 10.62000
-0.18 		10.80 10.53 10.67 38,097
24 Jul 15 10.80000
-0.31 		11.13 10.74 11.07 61,099
23 Jul 15 11.11000
-0.12 		11.29 11.03 11.23 44,470
22 Jul 15 11.23000
-0.07 		11.31 11.17 11.31 27,759
21 Jul 15 11.30000
+0.03 		11.46 11.16 11.30 41,319
20 Jul 15 11.27000
-0.27 		11.51 11.12 11.51 64,863
17 Jul 15 11.54000
+0.00 		11.65 11.52 11.55 90,411
16 Jul 15 11.54000
+0.11 		11.87 11.52 11.57 50,032
15 Jul 15 11.43000
-0.26 		11.61 11.37 11.61 54,545
14 Jul 15 11.69000
-0.20 		11.81 11.64 11.79 33,662
13 Jul 15 11.89000
+0.01 		12.07 11.81 11.99 58,386
10 Jul 15 11.88000
+0.28 		11.90 11.51 11.73 47,890
09 Jul 15 11.60000
+0.11 		11.66 11.44 11.58 66,599
08 Jul 15 11.49000
-0.15 		11.57 11.32 11.49 41,925
07 Jul 15 11.64000
+0.01 		11.75 11.42 11.65 57,723
06 Jul 15 11.63000
-0.40 		12.02 11.59 11.92 38,912
02 Jul 15 12.03000
+0.13 		12.07 11.87 11.93 43,568
01 Jul 15 11.90000
+0.19 		12.04 11.78 11.85 48,520
30 Jun 15 11.71000
-0.05 		11.85 11.61 11.85 54,474
29 Jun 15 11.76000
-0.49 		12.20 11.73 12.17 80,732
26 Jun 15 12.25000
+0.02 		12.39 12.21 12.22 202,058
25 Jun 15 12.23000
-0.09 		12.37 12.05 12.23 77,873
24 Jun 15 12.32000
-0.08 		12.40 12.29 12.36 58,755
23 Jun 15 12.40000
+0.00 		12.47 12.27 12.46 41,540
22 Jun 15 12.40000
-0.06 		12.55 12.27 12.50 41,591
19 Jun 15 12.46000
+0.03 		12.56 12.33 12.47 91,650
18 Jun 15 12.43000
+0.14 		12.49 12.25 12.35 78,143
17 Jun 15 12.29000
-0.11 		12.46 12.15 12.46 33,913
16 Jun 15 12.40000
-0.51 		12.82 12.40 12.82 42,239
15 Jun 15 12.91000
-0.25 		13.15 12.82 13.09 108,823
12 Jun 15 13.16000
+0.12 		13.23 12.89 13.00 142,450
11 Jun 15 13.04000
+0.16 		13.21 12.78 12.84 45,230
10 Jun 15 12.88000
+0.56 		12.99 12.43 12.47 62,690
09 Jun 15 12.32000
-0.11 		12.54 12.29 12.43 28,501
08 Jun 15 12.43000
-0.09 		12.58 12.38 12.48 49,284
05 Jun 15 12.52000
+0.12 		12.60 12.31 12.33 53,815
04 Jun 15 12.40000
-0.31 		12.86 12.34 12.63 44,721
03 Jun 15 12.71000
+0.42 		12.71 12.30 12.30 56,397
02 Jun 15 12.29000
+0.26 		12.35 11.97 11.98 32,552
01 Jun 15 12.03000
+0.10 		12.21 11.80 12.00 50,047
29 May 15 11.93000
-0.07 		12.09 11.76 11.96 46,439
28 May 15 12.00000
+0.38 		12.07 11.60 11.60 137,606
27 May 15 11.62000
+0.00 		11.68 11.57 11.68 82,109
26 May 15 11.62000
-0.40 		12.10 11.47 11.96 54,035
22 May 15 12.02000
-0.23 		12.44 11.89 12.27 30,126
21 May 15 12.25000
-0.30 		12.58 12.24 12.54 46,898
20 May 15 12.55000
+0.03 		12.62 12.42 12.50 115,097
19 May 15 12.52000
-0.08 		12.58 12.37 12.58 58,737
18 May 15 12.60000
+0.42 		12.62 12.18 12.24 50,483
15 May 15 12.18000
+0.38 		12.22 11.72 11.79 130,723
14 May 15 11.80000
+0.27 		11.95 11.53 11.56 145,098
13 May 15 11.53000
-0.02 		11.63 11.50 11.55 65,478
12 May 15 11.55000
-0.11 		11.76 11.32 11.58 40,339
11 May 15 11.66000
-0.02 		11.87 11.59 11.69 39,609
08 May 15 11.68000
+0.07 		11.75 11.51 11.75 56,408
07 May 15 11.61000
-0.17 		11.90 11.54 11.54 39,499
06 May 15 11.78000
-0.17 		12.05 11.73 12.03 37,591
05 May 15 11.95000
-0.24 		12.28 11.88 12.18 64,245
04 May 15 12.19000
+0.04 		12.34 12.13 12.13 50,481
01 May 15 12.15000
+0.11 		12.18 12.05 12.07 47,539
30 Apr 15 12.04000
-0.11 		12.09 11.97 12.00 76,820
29 Apr 15 12.15000
-0.31 		12.47 12.12 12.45 28,232
28 Apr 15 12.46000
+0.62 		12.49 12.00 12.00 51,992
27 Apr 15 11.84000
-0.04 		12.20 11.69 11.96 40,107
24 Apr 15 11.88000
-0.02 		11.96 11.84 11.91 20,427
23 Apr 15 11.90000
+0.11 		11.99 11.73 11.73 14,423
22 Apr 15 11.79000
+0.08 		11.83 11.60 11.71 12,120
21 Apr 15 11.71000
-0.10 		11.91 11.63 11.91 16,091
20 Apr 15 11.81000
+0.46 		11.85 11.39 11.39 19,730
17 Apr 15 11.35000
-0.57 		11.84 11.31 11.84 49,998
16 Apr 15 11.92000
+0.05 		12.00 11.85 11.91 14,531
15 Apr 15 11.87000
+0.19 		11.97 11.71 11.76 28,999
14 Apr 15 11.68000
+0.05 		11.82 11.65 11.65 19,096
13 Apr 15 11.63000
-0.11 		11.89 11.49 11.76 13,314
10 Apr 15 11.74000
-0.13 		11.94 11.70 11.93 36,945
09 Apr 15 11.87000
+0.14 		11.91 11.66 11.74 23,356
08 Apr 15 11.73000
+0.42 		11.75 11.45 11.47 62,921
07 Apr 15 11.31000
-0.50 		11.78 11.29 11.78 78,704
06 Apr 15 11.81000
-0.03 		11.99 11.74 11.74 32,104
02 Apr 15 11.84000
+0.05 		11.99 11.71 11.76 21,248
01 Apr 15 11.79000
+0.50 		11.81 11.18 11.25 27,918
31 Mar 15 11.29000
-0.15 		11.52 11.14 11.40 99,194
30 Mar 15 11.44000
+0.17 		11.47 11.12 11.28 53,700
27 Mar 15 11.27000
+0.23 		11.29 11.01 11.01 28,337
26 Mar 15 11.04000
-0.36 		11.40 10.98 11.39 54,364
25 Mar 15 11.40000
-0.54 		11.98 11.36 11.91 37,680
24 Mar 15 11.94000
+0.03 		11.98 11.83 11.85 42,806
23 Mar 15 11.91000
+0.17 		11.97 11.76 11.76 30,154
20 Mar 15 11.74000
+0.25 		11.88 11.46 11.57 83,078
19 Mar 15 11.49000
+0.12 		11.52 11.36 11.36 18,836
18 Mar 15 11.37000
-0.02 		11.42 11.24 11.35 43,446
17 Mar 15 11.39000
+0.04 		11.45 11.17 11.26 34,095
16 Mar 15 11.35000
+0.03 		11.52 11.26 11.34 25,217
13 Mar 15 11.32000
+0.13 		11.38 11.05 11.22 19,260
12 Mar 15 11.19000
+0.33 		11.23 10.96 10.96 48,153
11 Mar 15 10.86000
-0.09 		10.99 10.83 10.95 50,073
10 Mar 15 10.95000
-0.17 		11.04 10.83 11.04 43,008
09 Mar 15 11.12000
+0.09 		11.19 10.97 11.01 38,933
06 Mar 15 11.03000
-0.41 		11.56 10.86 11.33 120,962
05 Mar 15 11.44000
+0.10 		11.47 11.20 11.32 30,453
04 Mar 15 11.34000
-0.02 		11.51 11.25 11.34 41,430
03 Mar 15 11.36000
-0.25 		11.49 11.25 11.45 63,085
02 Mar 15 11.61000
+0.06 		11.65 11.50 11.51 92,454
27 Feb 15 11.55000
+0.22 		11.65 11.21 11.42 80,132
26 Feb 15 11.33000
-0.03 		11.51 11.33 11.39 47,490
25 Feb 15 11.36000
+0.08 		11.51 11.24 11.31 51,717
24 Feb 15 11.28000
-0.29 		11.81 11.23 11.63 50,989
23 Feb 15 11.57000
-0.27 		11.82 11.53 11.78 73,246
20 Feb 15 11.84000
-0.26 		12.11 11.83 12.11 38,948
19 Feb 15 12.10000
+0.00 		12.30 12.09 12.13 29,120
18 Feb 15 12.10000
-0.03 		12.31 12.01 12.14 26,800
17 Feb 15 12.13000
+0.00 		12.35 12.04 12.25 58,104
13 Feb 15 12.13000
-0.12 		12.29 12.10 12.28 53,519
12 Feb 15 12.25000
+0.21 		12.37 12.18 12.18 45,089
11 Feb 15 12.04000
-0.74 		12.73 12.01 12.73 142,348
10 Feb 15 12.78000
+0.07 		12.90 12.63 12.90 44,530
09 Feb 15 12.71000
-0.12 		12.90 12.65 12.71 44,464
06 Feb 15 12.83000
-0.04 		13.03 12.81 12.94 72,375
05 Feb 15 12.87000
+0.11 		13.02 12.84 12.87 48,405
04 Feb 15 12.76000
-0.14 		13.09 12.74 12.81 70,187
03 Feb 15 12.90000
+0.34 		13.00 12.69 12.70 55,325
02 Feb 15 12.56000
-0.06 		12.77 12.50 12.70 51,360
30 Jan 15 12.62000
-0.58 		13.26 12.61 13.05 72,308
29 Jan 15 13.20000
+0.30 		13.26 12.94 12.97 54,503
28 Jan 15 12.90000
-0.27 		13.15 12.80 13.15 73,939
27 Jan 15 13.17000
+0.09 		13.24 12.89 12.93 56,878
26 Jan 15 13.08000
+0.26 		13.18 12.64 12.84 64,013
23 Jan 15 12.82000
+0.60 		12.91 12.16 12.23 50,521
22 Jan 15 12.22000
-0.05 		12.35 11.97 12.33 145,589
21 Jan 15 12.27000
-0.17 		12.51 12.17 12.36 41,931
20 Jan 15 12.44000
-0.16 		12.87 12.28 12.54 40,581
16 Jan 15 12.60000
+0.34 		12.61 12.13 12.18 36,555
15 Jan 15 12.26000
-0.03 		12.43 11.96 12.39 44,234
14 Jan 15 12.29000
+0.24 		12.32 11.84 11.85 36,403
13 Jan 15 12.05000
+0.00 		12.40 11.76 12.17 49,701
12 Jan 15 12.05000
-0.14 		12.25 11.87 12.17 33,579
09 Jan 15 12.19000
-0.46 		12.65 12.10 12.63 22,237
08 Jan 15 12.65000
+0.22 		12.72 12.53 12.59 26,479
07 Jan 15 12.43000
-0.25 		12.78 12.31 12.75 44,695
06 Jan 15 12.68000
-0.24 		12.99 12.65 12.92 119,708
05 Jan 15 12.92000
-0.04 		12.98 12.63 12.84 76,390
02 Jan 15 12.96000
+0.10 		12.99 12.44 12.96 56,298
31 Dec 14 12.86000
+0.25 		13.06 12.56 12.61 132,997
30 Dec 14 12.61000
-0.14 		12.75 12.45 12.71 61,104
29 Dec 14 12.75000
+0.12 		12.85 12.58 12.72 41,860
26 Dec 14 12.63000
+0.21 		12.78 12.50 12.50 27,256
24 Dec 14 12.42000
-0.04 		12.54 12.26 12.52 26,096
23 Dec 14 12.46000
+0.24 		12.77 12.14 12.23 39,575
22 Dec 14 12.22000
+0.13 		12.41 12.03 12.03 35,329
19 Dec 14 12.09000
+0.02 		12.39 11.99 12.09 187,610
18 Dec 14 12.07000
+0.44 		12.11 11.65 11.81 192,469
17 Dec 14 11.63000
+0.30 		11.75 11.18 11.35 80,823
16 Dec 14 11.33000
+0.23 		11.52 10.98 11.10 56,204
15 Dec 14 11.10000
-0.05 		11.34 11.00 11.24 74,598
12 Dec 14 11.15000
-0.25 		11.33 10.98 11.23 66,747
11 Dec 14 11.40000
+0.14 		11.63 11.35 11.39 49,133
10 Dec 14 11.26000
-0.60 		11.91 11.18 11.79 126,843
09 Dec 14 11.86000
+0.41 		11.89 11.23 11.30 76,820
08 Dec 14 11.45000
-0.32 		11.87 11.39 11.75 57,137
05 Dec 14 11.77000
+0.12 		11.88 11.72 11.73 42,075
04 Dec 14 11.65000
+0.24 		11.72 11.38 11.42 81,936
03 Dec 14 11.41000
+0.33 		11.55 11.11 11.11 79,243
02 Dec 14 11.08000
+0.21 		11.30 10.82 10.90 50,724
01 Dec 14 10.87000
+0.01 		11.05 10.75 10.85 74,617
28 Nov 14 10.86000
-0.24 		11.14 10.84 11.05 45,165
26 Nov 14 11.10000
-0.09 		11.30 10.98 11.21 71,197
25 Nov 14 11.19000
-0.18 		11.54 11.04 11.46 35,459
24 Nov 14 11.37000
+0.37 		11.40 11.04 11.04 55,447
21 Nov 14 11.00000
-0.10 		11.32 10.87 11.25 92,788
20 Nov 14 11.10000
+0.10 		11.12 10.83 10.92 80,398
19 Nov 14 11.00000
-0.68 		11.70 10.98 11.50 74,217
18 Nov 14 11.68000
+0.18 		11.81 11.49 11.55 84,696
17 Nov 14 11.50000
-0.22 		11.77 11.39 11.68 78,775
14 Nov 14 11.72000
+0.15 		11.77 11.49 11.59 51,152
13 Nov 14 11.57000
-0.28 		11.90 11.48 11.82 51,480
12 Nov 14 11.85000
+0.02 		11.93 11.71 11.75 69,434
11 Nov 14 11.83000
-0.17 		12.01 11.65 12.01 89,506
10 Nov 14 12.00000
+0.25 		12.10 11.62 11.77 450,159
07 Nov 14 11.75000
-0.40 		11.85 11.10 11.56 300,469
06 Nov 14 12.15000
-0.81 		12.75 12.06 12.68 227,252
05 Nov 14 12.96000
+0.15 		13.02 12.82 12.82 80,410
04 Nov 14 12.81000
-0.19 		13.00 12.77 12.95 37,913
03 Nov 14 13.00000
+0.01 		13.24 12.93 12.98 60,313
31 Oct 14 12.99000
-0.13 		13.40 12.95 13.39 217,171
30 Oct 14 13.12000
+0.23 		13.15 12.62 12.88 89,181
29 Oct 14 12.89000
+0.24 		12.99 12.51 12.64 47,171
28 Oct 14 12.65000
+0.94 		12.67 11.65 11.73 105,253
27 Oct 14 11.71000
+0.18 		11.76 11.24 11.45 69,620
24 Oct 14 11.53000
+0.02 		11.73 11.45 11.56 40,014
23 Oct 14 11.51000
+0.25 		11.63 11.32 11.35 34,797
22 Oct 14 11.26000
-0.52 		11.83 11.25 11.83 45,928
21 Oct 14 11.78000
+0.18 		11.82 11.48 11.70 51,002
20 Oct 14 11.60000
+0.25 		11.70 11.29 11.33 87,131
17 Oct 14 11.35000
-0.07 		11.77 11.12 11.57 138,513
16 Oct 14 11.42000
+0.28 		11.59 10.92 10.92 115,706
15 Oct 14 11.14000
+0.29 		11.18 10.46 10.64 140,873
14 Oct 14 10.85000
-0.08 		11.43 10.76 11.06 125,526
13 Oct 14 10.93000
+0.04 		11.25 10.77 10.94 63,841
10 Oct 14 10.89000
-0.02 		11.09 10.80 10.80 73,601
09 Oct 14 10.91000
-0.33 		11.19 10.76 11.19 70,686
08 Oct 14 11.24000
-0.04 		11.35 10.89 11.25 62,700
07 Oct 14 11.28000
-0.18 		11.65 11.20 11.36 105,236
06 Oct 14 11.46000
+0.11 		11.63 11.17 11.45 158,416
03 Oct 14 11.35000
-0.02 		11.48 11.07 11.48 69,940
02 Oct 14 11.37000
+0.41 		11.45 10.89 10.92 103,040
01 Oct 14 10.96000
-0.31 		11.40 10.96 11.27 81,947
30 Sep 14 11.27000
-0.38 		11.67 11.25 11.67 105,185
29 Sep 14 11.65000
-0.57 		12.09 11.59 12.08 106,953
26 Sep 14 12.22000
+0.31 		12.24 11.90 11.93 146,252
25 Sep 14 11.91000
-0.13 		12.06 11.72 11.97 83,807
24 Sep 14 12.04000
-0.26 		12.36 11.73 12.36 86,941
23 Sep 14 12.30000
-0.15 		12.54 12.28 12.39 82,497
22 Sep 14 12.45000
-0.08 		12.49 12.29 12.47 99,172
19 Sep 14 12.53000
-0.42 		12.94 12.35 12.94 243,800
18 Sep 14 12.95000
+0.07 		12.98 12.69 12.92 55,400
17 Sep 14 12.88000
+0.05 		13.02 12.63 12.87 59,900
16 Sep 14 12.83000
-0.07 		12.90 12.65 12.89 47,600
15 Sep 14 12.90000
+0.36 		13.07 12.47 12.61 187,800
12 Sep 14 12.54000
-0.20 		12.72 12.32 12.69 58,900
11 Sep 14 12.74000
+0.09 		12.81 12.55 12.56 75,600
10 Sep 14 12.65000
-0.11 		12.79 12.55 12.79 122,300
09 Sep 14 12.76000
+0.00 		13.06 12.30 12.71 110,900
08 Sep 14 12.76000
+0.10 		12.78 12.47 12.65 57,200
05 Sep 14 12.66000
+0.08 		12.72 12.30 12.54 57,000
04 Sep 14 12.58000
+0.03 		12.85 12.49 12.61 113,300
03 Sep 14 12.55000
+0.08 		12.63 12.42 12.59 85,900
02 Sep 14 12.47000
+0.01 		12.59 12.35 12.52 145,400
29 Aug 14 12.46000
+0.11 		12.58 12.17 12.35 71,900
28 Aug 14 12.35000
+0.08 		12.43 11.95 12.13 79,800
27 Aug 14 12.27000
+0.43 		12.30 11.79 11.90 114,500
26 Aug 14 11.84000
+0.11 		11.87 11.50 11.71 85,000
25 Aug 14 11.73000
+0.22 		11.92 11.60 11.62 66,700
22 Aug 14 11.51000
-0.12 		11.64 11.46 11.57 65,700
21 Aug 14 11.63000
-0.11 		11.71 11.42 11.71 51,900
20 Aug 14 11.74000
-0.20 		11.86 11.51 11.86 78,800
19 Aug 14 11.94000
+0.25 		11.98 11.51 11.69 76,400
18 Aug 14 11.69000
+0.33 		11.69 11.37 11.50 74,200
15 Aug 14 11.36000
+0.05 		11.46 11.01 11.45 91,400
14 Aug 14 11.31000
+0.28 		11.43 11.00 11.03 106,500
13 Aug 14 11.03000
-0.06 		11.22 10.98 11.14 53,600
12 Aug 14 11.09000
+0.09 		11.14 10.90 10.90 112,000
11 Aug 14 11.00000
-0.70 		11.23 10.61 11.12 267,900
08 Aug 14 11.70000
+0.27 		11.76 11.35 11.39 132,000
07 Aug 14 11.43000
-0.10 		11.64 11.36 11.54 80,800
06 Aug 14 11.53000
+0.42 		11.54 10.97 10.97 62,500
05 Aug 14 11.11000
+0.03 		11.25 10.99 10.99 35,100
04 Aug 14 11.08000
+0.22 		11.11 10.84 10.91 58,300
01 Aug 14 10.86000
-0.11 		11.06 10.77 10.97 80,600
31 Jul 14 10.97000
-0.07 		11.04 10.83 10.97 142,600
30 Jul 14 11.04000
+0.01 		11.10 10.99 11.10 70,600
29 Jul 14 11.03000
+0.01 		11.08 10.94 11.01 52,000
28 Jul 14 11.02000
-0.03 		11.18 10.77 11.06 97,400
25 Jul 14 11.05000
-0.05 		11.13 10.95 10.95 82,100
24 Jul 14 11.10000
+0.04 		11.19 11.00 11.08 118,700
23 Jul 14 11.06000
+0.10 		11.15 10.91 10.96 74,800
22 Jul 14 10.96000
-0.04 		11.11 10.86 11.10 61,100
21 Jul 14 11.00000
-0.10 		11.04 10.95 11.03 47,300
18 Jul 14 11.10000
+0.00 		11.17 10.99 10.99 67,700
17 Jul 14 11.10000
+0.09 		11.17 10.99 10.99 113,100
16 Jul 14 11.01000
+0.11 		11.09 10.91 10.91 54,600
15 Jul 14 10.90000
-0.04 		11.04 10.79 10.97 62,700
14 Jul 14 10.94000
+0.29 		11.00 10.68 10.72 67,100
11 Jul 14 10.65000
+0.01 		10.70 10.56 10.60 53,100
10 Jul 14 10.64000
-0.16 		10.70 10.40 10.48 110,500
09 Jul 14 10.80000
-0.20 		11.03 10.75 11.03 55,600
08 Jul 14 11.00000
-0.01 		11.03 10.79 11.00 159,400
07 Jul 14 11.01000
-0.12 		11.10 10.95 11.08 105,200
03 Jul 14 11.13000
+0.13 		11.21 11.00 11.05 44,300
02 Jul 14 11.00000
-0.10 		11.16 10.85 11.13 161,700
01 Jul 14 11.10000
+0.38 		11.20 10.78 10.78 204,600
30 Jun 14 10.72000
+0.02 		10.76 10.61 10.66 179,900
27 Jun 14 10.70000
+0.15 		10.74 10.49 10.49 259,100
26 Jun 14 10.55000
+0.16 		10.57 10.20 10.45 97,300
25 Jun 14 10.39000
-0.11 		10.49 10.34 10.45 124,700
24 Jun 14 10.50000
-0.41 		10.91 10.49 10.86 180,000
23 Jun 14 10.91000
-0.11 		11.04 10.84 11.02 168,600
20 Jun 14 11.02000
-0.01 		11.24 10.93 11.03 207,400
19 Jun 14 11.03000
+0.11 		11.08 10.90 10.95 76,200
18 Jun 14 10.92000
+0.23 		10.95 10.53 10.72 321,600
17 Jun 14 10.69000
+0.21 		10.85 10.42 10.44 117,400
16 Jun 14 10.48000
-0.22 		10.67 10.40 10.66 93,100
13 Jun 14 10.70000
+0.26 		10.72 10.32 10.43 120,200
12 Jun 14 10.44000
-0.09 		10.50 10.26 10.47 101,300
11 Jun 14 10.53000
-0.23 		10.68 10.44 10.66 83,400
10 Jun 14 10.76000
-0.16 		10.91 10.68 10.85 64,200
09 Jun 14 10.92000
+0.20 		11.04 10.57 10.67 77,400
06 Jun 14 10.72000
+0.06 		10.94 10.67 10.71 97,500
05 Jun 14 10.66000
+0.59 		10.67 10.08 10.12 102,400
04 Jun 14 10.07000
-0.23 		10.32 10.06 10.25 282,700
03 Jun 14 10.30000
+0.21 		10.62 9.97 10.03 1,064,900
02 Jun 14 10.09000
+0.48 		10.20 9.51 9.61 231,000
30 May 14 9.61000
+0.05 		9.63 9.50 9.58 84,200
29 May 14 9.56000
+0.04 		9.67 9.47 9.54 62,700
28 May 14 9.52000
-0.30 		9.78 9.35 9.78 137,300
27 May 14 9.82000
-0.40 		10.37 9.78 10.37 208,600
23 May 14 10.22000
+0.22 		10.35 9.94 10.03 268,300
22 May 14 10.00000
+0.40 		10.03 9.43 9.59 170,900
21 May 14 9.60000
+0.46 		9.67 9.10 9.18 163,700
20 May 14 9.14000
+0.23 		9.23 8.68 8.89 391,000
19 May 14 8.91000
+0.11 		9.01 8.77 8.80 276,300
16 May 14 8.80000
-0.26 		9.08 8.69 9.05 138,500
15 May 14 9.06000
-0.38 		9.50 9.04 9.39 124,800
14 May 14 9.44000
-0.68 		10.12 9.35 10.08 128,000
13 May 14 10.12000
-0.21 		10.43 10.10 10.36 118,300
12 May 14 10.33000
+0.23 		10.46 9.98 10.11 174,300
09 May 14 10.10000
-0.58 		10.69 10.00 10.59 212,100
08 May 14 10.68000
-0.09 		10.95 10.53 10.70 281,100
07 May 14 10.77000
+0.17 		10.84 10.47 10.65 77,000
06 May 14 10.60000
+0.00 		10.65 10.42 10.60 93,800
05 May 14 10.60000
+0.20 		10.68 10.24 10.32 92,000
02 May 14 10.40000
-0.08 		10.64 10.36 10.55 55,200
01 May 14 10.48000
-0.21 		10.69 10.35 10.65 85,500
30 Apr 14 10.69000
+0.29 		10.75 10.26 10.39 86,200
29 Apr 14 10.40000
-0.26 		10.77 10.40 10.73 39,500
28 Apr 14 10.66000
+0.07 		10.74 10.40 10.62 90,700
25 Apr 14 10.59000
-0.58 		11.14 10.55 11.10 98,100
24 Apr 14 11.17000
-0.08 		11.38 11.07 11.38 73,700
23 Apr 14 11.25000
-0.24 		11.47 11.21 11.43 42,200
22 Apr 14 11.49000
+0.01 		11.58 11.44 11.47 62,400
21 Apr 14 11.48000
+0.22 		11.56 11.17 11.31 86,800
17 Apr 14 11.26000
+0.09 		11.38 11.08 11.13 31,200
16 Apr 14 11.17000
+0.20 		11.24 10.97 11.04 64,500
15 Apr 14 10.97000
+0.26 		11.06 10.39 10.73 124,500
14 Apr 14 10.71000
+0.26 		10.75 10.54 10.56 65,700
11 Apr 14 10.45000
+0.04 		10.55 10.35 10.37 123,900
10 Apr 14 10.41000
-0.30 		10.74 10.38 10.68 94,900
09 Apr 14 10.71000
+0.09 		10.75 10.50 10.66 102,800
08 Apr 14 10.62000
+0.32 		10.70 10.30 10.35 125,900
07 Apr 14 10.30000
-0.45 		10.79 10.06 10.69 185,500
04 Apr 14 10.75000
-0.58 		11.50 10.62 11.46 132,200
03 Apr 14 11.33000
-0.22 		11.55 11.30 11.51 92,600
02 Apr 14 11.55000
+0.05 		11.62 11.41 11.49 207,800
01 Apr 14 11.50000
+0.27 		11.61 11.28 11.31 256,700
31 Mar 14 11.23000
+0.22 		11.35 10.98 11.07 131,600
28 Mar 14 11.01000
-0.04 		11.32 10.97 11.06 106,700
27 Mar 14 11.05000
-0.27 		11.39 10.95 11.30 76,300
26 Mar 14 11.32000
-0.33 		11.72 11.32 11.69 576,300
25 Mar 14 11.65000
+0.00 		11.86 11.62 11.75 69,700
24 Mar 14 11.65000
-0.04 		11.73 11.47 11.71 142,200
21 Mar 14 11.69000
+0.07 		11.88 11.67 11.71 200,400
20 Mar 14 11.62000
+0.02 		11.72 11.55 11.58 73,000
19 Mar 14 11.60000
-0.16 		11.79 11.55 11.79 114,800
18 Mar 14 11.76000
+0.26 		11.85 11.47 11.54 71,500
17 Mar 14 11.50000
+0.21 		11.64 11.33 11.35 99,200
14 Mar 14 11.29000
+0.13 		11.34 10.98 11.08 89,500
13 Mar 14 11.16000
-0.41 		11.65 11.11 11.65 178,500
12 Mar 14 11.57000
+0.03 		11.66 11.34 11.44 193,400
11 Mar 14 11.54000
-0.22 		11.82 11.42 11.76 96,500
10 Mar 14 11.76000
-0.03 		12.10 11.61 11.73 194,300
07 Mar 14 11.79000
+0.37 		11.81 11.44 11.47 140,700
06 Mar 14 11.42000
+0.11 		11.43 11.27 11.33 127,100
05 Mar 14 11.31000
+0.03 		11.40 11.23 11.23 95,100
04 Mar 14 11.28000
+0.35 		11.41 11.05 11.13 139,000
03 Mar 14 10.93000
-0.08 		10.99 10.77 10.92 118,900
28 Feb 14 11.01000
-0.10 		11.27 10.89 11.15 90,600
27 Feb 14 11.11000
+0.25 		11.12 10.79 10.79 115,100
26 Feb 14 10.86000
+0.24 		11.03 10.54 10.67 188,700
25 Feb 14 10.62000
+0.05 		10.73 10.52 10.54 108,000
24 Feb 14 10.57000
+0.00 		10.79 10.52 10.56 86,400
21 Feb 14 10.57000
+0.12 		10.64 10.41 10.50 118,500
20 Feb 14 10.45000
+0.15 		10.49 10.29 10.34 113,300
19 Feb 14 10.30000
+0.05 		10.35 10.10 10.19 143,100
18 Feb 14 10.25000
+0.10 		10.26 10.14 10.18 116,300
14 Feb 14 10.15000
-0.12 		10.29 10.07 10.25 114,800
13 Feb 14 10.27000
+0.33 		10.33 9.83 9.88 205,300
12 Feb 14 9.94000
+0.27 		10.04 9.63 9.67 235,200
11 Feb 14 9.67000
+0.09 		9.70 9.57 9.59 142,800
10 Feb 14 9.58000
-0.27 		9.82 9.49 9.82 267,400
07 Feb 14 9.85000
+0.07 		9.92 9.70 9.83 241,900
06 Feb 14 9.78000
-1.02 		10.65 9.65 10.50 484,800
05 Feb 14 10.80000
-0.05 		10.86 10.59 10.82 139,400
04 Feb 14 10.85000
-0.15 		11.05 10.85 11.04 129,600
03 Feb 14 11.00000
-0.38 		11.40 10.91 11.40 243,500
31 Jan 14 11.38000
+0.15 		11.45 10.89 11.00 127,700
30 Jan 14 11.23000
+0.18 		11.34 11.03 11.17 111,300
29 Jan 14 11.05000
-0.32 		11.25 10.97 11.25 230,300
28 Jan 14 11.37000
+0.48 		11.44 10.78 10.87 170,900
27 Jan 14 10.89000
-0.12 		11.19 10.71 10.99 163,600
24 Jan 14 11.01000
-0.63 		11.52 10.83 11.52 187,000
23 Jan 14 11.64000
-0.07 		11.67 11.50 11.62 82,300
22 Jan 14 11.71000
+0.03 		11.78 11.54 11.67 50,800
21 Jan 14 11.68000
+0.00 		11.78 11.51 11.78 98,600
17 Jan 14 11.68000
-0.11 		11.80 11.62 11.80 44,400
16 Jan 14 11.79000
-0.15 		11.96 11.63 11.96 72,900
15 Jan 14 11.94000
+0.04 		12.04 11.77 11.96 91,700
14 Jan 14 11.90000
+0.25 		11.91 11.65 11.74 59,500
13 Jan 14 11.65000
-0.35 		12.01 11.53 12.01 142,300
10 Jan 14 12.00000
-0.17 		12.33 11.86 12.23 96,500
09 Jan 14 12.17000
-0.28 		12.45 11.79 12.45 236,800
08 Jan 14 12.45000
-0.16 		12.63 12.37 12.59 83,700
07 Jan 14 12.61000
+0.12 		12.72 12.39 12.58 77,900
06 Jan 14 12.49000
-0.27 		12.81 12.42 12.76 151,500
03 Jan 14 12.76000
+0.24 		12.82 12.45 12.50 155,100
02 Jan 14 12.52000
-0.23 		12.83 12.21 12.79 145,200
31 Dec 13 12.75000
+0.00 		12.90 12.70 12.81 85,200
30 Dec 13 12.75000
-0.33 		13.13 12.70 13.02 66,800
27 Dec 13 13.08000
+0.00 		13.19 12.95 13.15 35,500
26 Dec 13 13.08000
-0.28 		13.51 13.05 13.48 59,700
24 Dec 13 13.36000
+0.45 		13.41 13.02 13.07 37,600
23 Dec 13 12.91000
+0.05 		13.21 12.89 12.90 88,500
20 Dec 13 12.86000
+0.20 		13.07 12.57 12.70 230,300
19 Dec 13 12.66000
-0.23 		12.89 12.61 12.89 87,800
18 Dec 13 12.89000
+0.11 		12.96 12.54 12.79 137,000
17 Dec 13 12.78000
+0.35 		12.80 12.43 12.43 121,200
16 Dec 13 12.43000
+0.33 		12.52 12.14 12.20 121,200
13 Dec 13 12.10000
+0.06 		12.21 11.99 12.05 123,600
12 Dec 13 12.04000
-0.06 		12.20 12.00 12.09 94,800
11 Dec 13 12.10000
-0.31 		12.44 12.00 12.41 152,700
10 Dec 13 12.41000
-0.13 		12.59 12.40 12.55 110,800
09 Dec 13 12.54000
+0.12 		12.59 12.40 12.46 114,500
06 Dec 13 12.42000
+0.12 		12.66 12.32 12.46 124,900
05 Dec 13 12.30000
-0.08 		12.45 12.25 12.41 105,900
04 Dec 13 12.38000
+0.01 		12.56 12.25 12.28 144,100
03 Dec 13 12.37000
-0.12 		12.76 12.36 12.41 135,800
02 Dec 13 12.49000
-0.42 		12.95 12.49 12.88 91,400
29 Nov 13 12.91000
+0.32 		12.94 12.50 12.59 81,500
27 Nov 13 12.59000
+0.16 		12.64 12.33 12.47 69,800
26 Nov 13 12.43000
-0.18 		12.70 12.39 12.60 147,500
25 Nov 13 12.61000
-0.13 		12.86 12.57 12.76 98,700
22 Nov 13 12.74000
+0.33 		12.78 12.35 12.38 97,100
21 Nov 13 12.41000
+0.33 		12.51 12.18 12.18 99,100
20 Nov 13 12.08000
-0.31 		12.49 12.04 12.43 186,300
19 Nov 13 12.39000
+0.02 		12.67 12.31 12.38 181,000
18 Nov 13 12.37000
+0.05 		12.82 12.31 12.32 151,800
15 Nov 13 12.32000
-0.29 		12.66 12.22 12.59 189,600
14 Nov 13 12.61000
+0.41 		12.71 12.11 12.22 121,400
13 Nov 13 12.20000
+0.11 		12.23 11.87 12.00 216,700
12 Nov 13 12.09000
+0.09 		12.11 11.87 11.98 106,800
11 Nov 13 12.00000
+0.10 		12.15 11.76 11.83 119,400
08 Nov 13 11.90000
-0.14 		12.10 11.88 12.01 238,300
07 Nov 13 12.04000
-0.27 		12.36 12.03 12.36 239,100
06 Nov 13 12.31000
-0.03 		12.45 12.19 12.45 161,900
05 Nov 13 12.34000
-0.10 		12.34 11.97 12.34 283,800
04 Nov 13 12.44000
+0.28 		12.45 12.08 12.16 297,100
01 Nov 13 12.16000
-0.60 		12.78 11.97 12.76 335,200
31 Oct 13 12.76000
+0.26 		13.01 12.08 12.45 330,900
30 Oct 13 12.50000
-0.24 		12.99 12.48 12.78 381,800
29 Oct 13 12.74000
-0.27 		13.08 12.69 13.01 357,900
28 Oct 13 13.01000
-0.02 		13.11 12.94 13.03 253,700
25 Oct 13 13.03000
-0.14 		13.17 12.95 13.17 123,900
24 Oct 13 13.17000
+0.36 		13.24 12.77 12.87 150,400
23 Oct 13 12.81000
-0.03 		12.92 12.67 12.79 279,000
22 Oct 13 12.84000
-0.06 		13.02 12.83 12.94 212,500
21 Oct 13 12.90000
-0.12 		13.10 12.88 13.05 193,300
18 Oct 13 13.02000
+0.25 		13.04 12.75 12.90 150,600
17 Oct 13 12.77000
+0.06 		12.98 12.63 12.67 391,900
16 Oct 13 12.71000
+0.28 		12.79 12.45 12.55 202,300
15 Oct 13 12.43000
+0.07 		12.61 12.27 12.35 185,600
14 Oct 13 12.36000
+0.10 		12.42 11.93 12.16 295,900
11 Oct 13 12.26000
+0.15 		12.33 12.08 12.08 256,600
10 Oct 13 12.11000
+0.58 		12.21 11.76 11.76 304,900
09 Oct 13 11.53000
+0.28 		11.62 11.10 11.28 215,200
08 Oct 13 11.25000
+0.03 		11.30 11.10 11.19 202,200
07 Oct 13 11.22000
-0.16 		11.29 11.06 11.23 236,000
04 Oct 13 11.38000
+0.13 		11.39 11.17 11.23 116,900
03 Oct 13 11.25000
+0.11 		11.34 11.10 11.15 234,200
02 Oct 13 11.14000
-0.03 		11.18 11.04 11.05 100,600
01 Oct 13 11.17000
+0.36 		11.17 10.83 10.84 137,900
30 Sep 13 10.81000
-0.31 		11.02 10.75 10.91 172,300
27 Sep 13 11.12000
-0.02 		11.25 11.00 11.03 109,900
26 Sep 13 11.14000
-0.16 		11.42 11.13 11.31 155,800
25 Sep 13 11.30000
-0.07 		11.37 11.21 11.36 94,300
24 Sep 13 11.37000
+0.21 		11.61 11.15 11.17 131,000
23 Sep 13 11.16000
-0.24 		11.36 11.12 11.33 135,500
20 Sep 13 11.40000
-0.09 		11.56 11.36 11.50 223,600
19 Sep 13 11.49000
-0.14 		11.65 11.41 11.65 169,400
18 Sep 13 11.63000
-0.01 		11.78 11.41 11.61 150,100
17 Sep 13 11.64000
-0.01 		11.74 11.61 11.68 85,800
16 Sep 13 11.65000
+0.16 		11.81 11.55 11.69 154,100
13 Sep 13 11.49000
-0.08 		11.65 11.43 11.63 167,100
12 Sep 13 11.57000
-0.09 		11.67 11.47 11.66 99,400
11 Sep 13 11.66000
+0.12 		11.77 11.55 11.55 328,400
10 Sep 13 11.54000
-0.54 		12.30 11.34 12.22 542,300
09 Sep 13 12.08000
-0.41 		12.51 12.06 12.50 187,700
06 Sep 13 12.49000
+0.00 		12.64 12.17 12.56 131,900
05 Sep 13 12.49000
-0.14 		12.63 12.41 12.61 160,600
04 Sep 13 12.63000
+0.14 		12.72 12.50 12.50 107,100
03 Sep 13 12.49000
+0.05 		12.92 12.35 12.63 223,800
30 Aug 13 12.44000
-0.63 		13.09 12.37 13.09 174,400
29 Aug 13 13.07000
+0.17 		13.38 12.87 12.87 102,600
28 Aug 13 12.90000
+0.11 		13.12 12.74 12.74 141,100
27 Aug 13 12.79000
-0.16 		12.81 12.68 12.68 240,300
26 Aug 13 12.95000
+0.10 		12.97 12.75 12.84 169,200
23 Aug 13 12.85000
-0.01 		12.95 12.71 12.95 108,400
22 Aug 13 12.86000
+0.25 		13.04 12.66 12.66 137,000
21 Aug 13 12.61000
-0.05 		12.76 12.47 12.62 257,100
20 Aug 13 12.66000
+0.17 		12.82 12.55 12.55 202,400
19 Aug 13 12.49000
-0.35 		12.75 12.49 12.75 165,300
16 Aug 13 12.84000
-0.10 		13.04 12.76 12.89 154,900
15 Aug 13 12.94000
-0.52 		13.31 12.86 13.30 189,100
14 Aug 13 13.46000
+0.05 		13.52 13.39 13.44 137,300
13 Aug 13 13.41000
-0.08 		13.63 13.41 13.58 144,400
12 Aug 13 13.49000
+0.43 		13.56 12.98 13.00 204,500
09 Aug 13 13.06000
-0.13 		13.31 12.97 13.19 137,100
08 Aug 13 13.19000
+0.23 		13.35 12.97 13.14 113,300
07 Aug 13 12.96000
+0.13 		12.96 12.59 12.79 194,700
06 Aug 13 12.83000
-0.52 		13.30 12.79 13.30 155,400
05 Aug 13 13.35000
+0.18 		13.35 13.12 13.17 201,700
02 Aug 13 13.17000
+0.15 		13.24 13.00 13.04 250,500
01 Aug 13 13.02000
+0.94 		13.16 11.97 12.21 591,700
31 Jul 13 12.08000
+0.22 		12.20 11.87 11.90 347,200
30 Jul 13 11.86000
-0.21 		12.18 11.85 12.18 118,400
29 Jul 13 12.07000
-0.07 		12.19 11.94 12.03 187,700
26 Jul 13 12.14000
-0.20 		12.33 12.10 12.27 145,400
25 Jul 13 12.34000
+0.04 		12.45 12.19 12.23 143,400
24 Jul 13 12.30000
-0.13 		12.59 12.29 12.54 159,800
23 Jul 13 12.43000
-0.07 		12.57 12.43 12.57 141,100
22 Jul 13 12.50000
-0.03 		12.59 12.45 12.53 115,900
19 Jul 13 12.53000
+0.02 		12.59 12.44 12.44 179,100
18 Jul 13 12.51000
+0.01 		12.57 12.41 12.54 253,700
17 Jul 13 12.50000
+0.01 		12.63 12.49 12.60 194,700
16 Jul 13 12.49000
-0.34 		12.81 12.48 12.81 284,800
15 Jul 13 12.83000
-0.01 		12.90 12.48 12.63 305,400
12 Jul 13 12.84000
+0.05 		12.93 12.78 12.80 160,600
11 Jul 13 12.79000
+0.23 		12.92 12.73 12.83 233,000
10 Jul 13 12.56000
+0.02 		12.77 12.42 12.58 340,500
09 Jul 13 12.54000
-0.12 		12.83 12.51 12.72 323,400
08 Jul 13 12.66000
+0.17 		12.74 12.56 12.62 334,600
05 Jul 13 12.49000
+0.19 		12.60 12.31 12.50 233,000
03 Jul 13 12.30000
+0.18 		12.32 11.94 12.15 517,900
02 Jul 13 12.12000
+0.22 		12.14 11.82 11.86 555,900
01 Jul 13 11.90000
+0.26 		12.00 11.64 11.64 563,500
28 Jun 13 11.64000
+0.37 		11.67 11.15 11.19 1,541,200
27 Jun 13 11.27000
+0.26 		11.36 11.06 11.15 287,000
26 Jun 13 11.01000
+0.16 		11.14 10.78 11.03 282,600
25 Jun 13 10.85000
+0.63 		10.91 10.32 10.43 291,300
24 Jun 13 10.22000
-0.56 		10.64 10.08 10.64 563,000
21 Jun 13 10.78000
-0.10 		11.03 10.67 10.90 584,700
20 Jun 13 10.88000
-0.97 		11.81 10.87 11.73 381,400
19 Jun 13 11.85000
-0.27 		12.13 11.75 12.12 241,400
18 Jun 13 12.12000
+0.17 		12.27 11.92 11.99 492,100
17 Jun 13 11.95000
+0.28 		12.02 11.73 11.80 458,100
14 Jun 13 11.67000
+0.44 		11.72 11.23 11.23 256,300
13 Jun 13 11.23000
+0.25 		11.31 10.87 10.93 322,900
12 Jun 13 10.98000
-0.09 		11.17 10.88 11.17 370,100
11 Jun 13 11.07000
+0.04 		11.20 10.44 10.80 235,500
10 Jun 13 11.03000
-0.22 		11.38 10.95 11.30 377,500
07 Jun 13 11.25000
+0.25 		11.30 11.01 11.10 388,800
06 Jun 13 11.00000
+0.06 		11.15 10.82 10.95 250,100
05 Jun 13 10.94000
-0.22 		11.23 10.83 11.18 237,700
04 Jun 13 11.16000
-0.05 		11.43 11.02 11.36 258,000
03 Jun 13 11.21000
+0.00 		11.45 10.98 11.30 452,300
31 May 13 11.21000
-0.13 		11.30 11.05 11.18 192,900
30 May 13 11.34000
+0.24 		11.34 11.03 11.16 417,300
29 May 13 11.10000
+0.07 		11.28 10.94 10.96 226,500
28 May 13 11.03000
+0.27 		11.46 10.86 10.87 403,300
24 May 13 10.76000
+0.23 		10.76 10.37 10.43 265,900
23 May 13 10.53000
+0.17 		10.60 10.00 10.15 432,100
22 May 13 10.36000
-0.13 		10.70 10.25 10.48 247,600
21 May 13 10.49000
+0.02 		10.59 10.39 10.49 266,200
20 May 13 10.47000
+0.29 		10.60 10.23 10.24 674,900
17 May 13 10.18000
+0.22 		10.44 10.00 10.04 652,000
16 May 13 9.96000
+0.21 		10.25 9.87 10.24 295,800
15 May 13 9.75000
-0.01 		9.78 9.71 9.74 189,000
14 May 13 9.76000
+0.40 		9.77 9.35 9.35 470,000
13 May 13 9.36000
+0.31 		9.54 9.05 9.08 386,600
10 May 13 9.05000
+0.41 		9.27 8.78 8.90 393,900
09 May 13 8.64000
+0.78 		8.75 8.13 8.14 533,900
08 May 13 7.86000
-0.03 		7.94 7.81 7.90 105,800
07 May 13 7.89000
-0.01 		7.96 7.73 7.94 71,800
06 May 13 7.90000
+0.27 		7.92 7.63 7.70 92,500
03 May 13 7.63000
+0.29 		7.72 7.46 7.51 128,500
02 May 13 7.34000
+0.07 		7.42 7.25 7.34 110,500
01 May 13 7.27000
-0.30 		7.57 7.13 7.55 132,400
30 Apr 13 7.57000
+0.28 		7.67 7.28 7.31 106,200
29 Apr 13 7.29000
+0.04 		7.36 7.18 7.27 110,900
26 Apr 13 7.25000
-0.13 		7.44 7.24 7.36 57,500
25 Apr 13 7.38000
+0.18 		7.52 7.19 7.19 246,100
24 Apr 13 7.20000
-0.09 		7.30 7.15 7.30 63,500
23 Apr 13 7.29000
+0.32 		7.32 7.06 7.06 98,700
22 Apr 13 6.97000
-0.08 		7.08 6.79 7.08 48,300
19 Apr 13 7.05000
+0.30 		7.07 6.67 6.75 73,100
18 Apr 13 6.75000
-0.04 		6.85 6.59 6.82 92,300
17 Apr 13 6.79000
-0.29 		7.01 6.66 6.97 108,900
16 Apr 13 7.08000
+0.23 		7.10 6.90 6.94 72,300
15 Apr 13 6.85000
-0.43 		7.28 6.81 7.18 137,100
12 Apr 13 7.28000
-0.10 		7.42 7.17 7.34 75,200
11 Apr 13 7.38000
+0.01 		7.40 7.31 7.34 61,200
10 Apr 13 7.37000
+0.07 		7.43 7.34 7.34 89,400
09 Apr 13 7.30000
-0.11 		7.48 7.29 7.48 65,200
08 Apr 13 7.41000
+0.11 		7.45 7.28 7.32 171,800
05 Apr 13 7.30000
+0.01 		7.32 7.11 7.11 46,100
04 Apr 13 7.29000
+0.18 		7.31 7.11 7.14 301,800
03 Apr 13 7.11000
-0.20 		7.34 7.07 7.34 80,900
02 Apr 13 7.31000
+0.01 		7.36 7.22 7.35 85,200
01 Apr 13 7.30000
-0.33 		7.63 7.24 7.61 99,500
28 Mar 13 7.63000
-0.09 		7.78 7.61 7.77 53,800
27 Mar 13 7.72000
+0.09 		7.72 7.52 7.52 57,700
26 Mar 13 7.63000
-0.20 		7.89 7.50 7.89 97,900
25 Mar 13 7.83000
-0.02 		7.90 7.77 7.87 43,200
22 Mar 13 7.85000
-0.04 		7.90 7.81 7.90 43,000
21 Mar 13 7.89000
+0.02 		7.90 7.78 7.80 53,500
20 Mar 13 7.87000
+0.08 		7.92 7.79 7.88 117,800
19 Mar 13 7.79000
-0.14 		8.00 7.55 7.95 220,800
18 Mar 13 7.93000
-0.10 		8.03 7.87 7.87 83,400
15 Mar 13 8.03000
+0.05 		8.05 7.95 7.98 293,100
14 Mar 13 7.98000
+0.07 		8.00 7.86 7.93 99,200
13 Mar 13 7.91000
-0.02 		7.95 7.84 7.93 124,100
12 Mar 13 7.93000
+0.03 		8.01 7.89 7.94 158,100
11 Mar 13 7.90000
+0.55 		7.92 7.32 7.32 482,500
08 Mar 13 7.35000
-0.04 		7.45 7.31 7.45 460,600
07 Mar 13 7.39000
+0.46 		7.45 6.95 6.95 549,000
06 Mar 13 6.93000
+0.03 		7.04 6.85 6.96 94,700
05 Mar 13 6.90000
+0.41 		6.95 6.50 6.50 153,700
04 Mar 13 6.49000
+0.10 		6.56 6.29 6.53 120,400
01 Mar 13 6.39000
-0.06 		6.51 6.16 6.20 102,300
28 Feb 13 6.45000
+0.00 		6.52 6.30 6.43 56,500
27 Feb 13 6.45000
+0.19 		6.52 6.26 6.26 74,200
26 Feb 13 6.26000
+0.05 		6.35 6.20 6.25 50,000
25 Feb 13 6.21000
-0.29 		6.72 6.15 6.58 140,700
22 Feb 13 6.50000
-0.10 		6.67 6.33 6.67 82,800
21 Feb 13 6.60000
+0.26 		6.73 6.18 6.28 144,900
20 Feb 13 6.34000
-0.13 		6.50 6.30 6.48 111,700
19 Feb 13 6.47000
+0.18 		6.48 6.25 6.29 58,800
15 Feb 13 6.29000
-0.12 		6.54 6.27 6.44 128,800
14 Feb 13 6.41000
-0.02 		6.51 6.40 6.40 51,700
13 Feb 13 6.43000
-0.09 		6.60 6.41 6.55 66,300
12 Feb 13 6.52000
+0.01 		6.60 6.50 6.52 68,300
11 Feb 13 6.51000
-0.10 		6.66 6.46 6.59 104,900
08 Feb 13 6.61000
+0.16 		6.69 6.45 6.48 96,000
07 Feb 13 6.45000
+0.31 		6.69 6.20 6.21 236,900
06 Feb 13 6.14000
-0.01 		6.20 6.10 6.10 55,200
05 Feb 13 6.15000
+0.07 		6.18 6.10 6.17 38,300
04 Feb 13 6.08000
-0.31 		6.32 6.02 6.28 127,000
01 Feb 13 6.39000
+0.13 		6.43 6.31 6.31 87,900
31 Jan 13 6.26000
+0.00 		6.40 6.24 6.28 174,500
30 Jan 13 6.26000
-0.03 		6.36 6.20 6.26 222,600
29 Jan 13 6.29000
-0.06 		6.38 6.27 6.36 85,600
28 Jan 13 6.35000
+0.13 		6.38 6.17 6.22 111,400
25 Jan 13 6.22000
+0.12 		6.23 6.11 6.14 124,200
24 Jan 13 6.10000
+0.03 		6.17 6.01 6.01 82,800
23 Jan 13 6.07000
+0.22 		6.15 5.86 5.86 133,900
22 Jan 13 5.85000
-0.06 		6.09 5.82 5.93 258,600
18 Jan 13 5.91000
+0.06 		5.93 5.67 5.83 328,700
17 Jan 13 5.85000
+0.09 		5.94 5.79 5.81 67,200
16 Jan 13 5.76000
+0.07 		5.80 5.65 5.65 72,200
15 Jan 13 5.69000
-0.11 		5.79 5.68 5.75 202,100
14 Jan 13 5.80000
+0.02 		5.88 5.78 5.82 223,900
11 Jan 13 5.78000
+0.08 		5.81 5.68 5.72 129,200
10 Jan 13 5.70000
-0.01 		5.75 5.64 5.75 46,600
09 Jan 13 5.71000
+0.06 		5.74 5.67 5.67 135,000
08 Jan 13 5.65000
+0.16 		5.77 5.50 5.50 146,000
07 Jan 13 5.49000
-0.03 		5.54 5.45 5.45 381,300
04 Jan 13 5.52000
+0.00 		5.60 5.46 5.58 159,100
03 Jan 13 5.52000
+0.02 		5.67 5.40 5.49 201,700
02 Jan 13 5.50000
+0.38 		5.61 5.25 5.29 189,400
31 Dec 12 5.12000
+0.25 		5.13 4.91 4.91 98,500
28 Dec 12 4.87000
-0.09 		5.05 4.87 4.93 118,900
27 Dec 12 4.96000
+0.10 		5.00 4.84 4.88 65,000
26 Dec 12 4.86000
-0.21 		5.28 4.86 5.28 172,700
24 Dec 12 5.07000
-0.06 		5.15 5.03 5.07 54,100
21 Dec 12 5.13000
-0.02 		5.25 4.89 5.10 374,000
20 Dec 12 5.15000
-0.01 		5.23 5.11 5.16 111,000
19 Dec 12 5.16000
-0.12 		5.29 5.10 5.29 112,000
18 Dec 12 5.28000
+0.16 		5.34 5.12 5.17 78,200
17 Dec 12 5.12000
-0.04 		5.22 4.99 5.15 77,600
14 Dec 12 5.16000
-0.04 		5.25 5.10 5.20 89,900
13 Dec 12 5.20000
-0.11 		5.35 5.04 5.34 82,000
12 Dec 12 5.31000
+0.12 		5.36 5.15 5.20 183,200
11 Dec 12 5.19000
+0.20 		5.20 5.01 5.04 117,100
10 Dec 12 4.99000
+0.09 		5.04 4.90 4.93 101,300
07 Dec 12 4.90000
+0.11 		4.94 4.69 4.84 66,600
06 Dec 12 4.79000
+0.09 		4.80 4.57 4.65 65,700
05 Dec 12 4.70000
-0.01 		4.81 4.66 4.72 87,100
04 Dec 12 4.71000
-0.12 		4.84 4.67 4.83 175,800
03 Dec 12 4.83000
-0.10 		5.02 4.75 5.00 39,500
30 Nov 12 4.93000
-0.07 		5.22 4.91 5.03 303,300
29 Nov 12 5.00000
+0.13 		5.00 4.90 4.92 34,900
28 Nov 12 4.87000
-0.08 		4.94 4.83 4.94 59,500
27 Nov 12 4.95000
+0.05 		5.00 4.86 4.88 94,000
26 Nov 12 4.90000
+0.08 		4.95 4.85 4.85 38,800
23 Nov 12 4.82000
+0.10 		4.83 4.74 4.74 19,800
21 Nov 12 4.72000
+0.13 		4.75 4.58 4.62 30,000
20 Nov 12 4.59000
-0.01 		4.61 4.51 4.61 79,000
19 Nov 12 4.60000
-0.01 		4.71 4.58 4.71 53,000
16 Nov 12 4.61000
+0.01 		4.82 4.55 4.59 83,300
15 Nov 12 4.60000
-0.15 		4.77 4.56 4.75 178,300
14 Nov 12 4.75000
-0.10 		4.87 4.74 4.86 61,600
13 Nov 12 4.85000
-0.10 		5.04 4.76 4.89 41,600
12 Nov 12 4.95000
+0.05 		5.00 4.91 4.95 66,400
09 Nov 12 4.90000
+0.11 		4.99 4.74 4.78 57,600
08 Nov 12 4.79000
-0.07 		4.93 4.75 4.86 82,200
07 Nov 12 4.86000
-0.22 		5.10 4.83 4.99 79,900
06 Nov 12 5.08000
+0.12 		5.09 4.92 5.00 43,800
05 Nov 12 4.96000
-0.07 		5.02 4.90 4.97 102,600
02 Nov 12 5.03000
-0.11 		5.21 4.91 5.19 193,000
01 Nov 12 5.14000
+0.17 		5.19 4.97 5.00 180,400
31 Oct 12 4.97000
-0.03 		5.11 4.93 5.01 123,500
26 Oct 12 5.00000
+0.09 		5.05 4.75 4.90 101,600
25 Oct 12 4.91000
-0.08 		5.05 4.87 5.05 162,400
24 Oct 12 4.99000
+0.09 		5.03 4.60 4.61 172,100
23 Oct 12 4.90000
+0.05 		4.93 4.70 4.80 138,000
22 Oct 12 4.85000
+0.10 		4.87 4.72 4.73 77,700
19 Oct 12 4.75000
-0.05 		4.82 4.71 4.75 88,100
18 Oct 12 4.80000
-0.15 		5.00 4.78 4.95 59,700
17 Oct 12 4.95000
-0.05 		5.01 4.87 5.01 40,500
16 Oct 12 5.00000
+0.02 		5.02 4.85 5.02 88,500
15 Oct 12 4.98000
+0.01 		5.02 4.90 4.99 84,400
12 Oct 12 4.97000
+0.05 		5.01 4.92 4.92 75,300
11 Oct 12 4.92000
+0.02 		5.01 4.92 4.96 73,000
10 Oct 12 4.90000
-0.11 		5.02 4.88 5.02 72,000
09 Oct 12 5.01000
-0.07 		5.10 4.97 5.07 211,800
08 Oct 12 5.08000
+0.04 		5.12 4.99 5.01 141,400
05 Oct 12 5.04000
-0.04 		5.12 4.64 4.69 448,900
04 Oct 12 5.08000
-0.04 		5.14 4.96 5.13 204,300
03 Oct 12 5.12000
-0.06 		5.28 5.12 5.21 66,600
02 Oct 12 5.18000
+0.07 		5.25 5.08 5.16 97,300
01 Oct 12 5.11000
+0.14 		5.22 4.89 4.91 263,600
28 Sep 12 4.97000
-0.05 		5.05 4.96 5.01 542,000
27 Sep 12 5.02000
+0.36 		5.04 4.68 4.68 267,300
26 Sep 12 4.66000
-0.01 		4.73 4.45 4.73 352,800
25 Sep 12 4.67000
-0.43 		5.10 4.66 5.10 247,300
24 Sep 12 5.10000
-0.85 		5.55 5.09 5.50 314,900
21 Sep 12 5.95000
-0.05 		6.05 5.76 6.05 363,400
20 Sep 12 6.00000
-0.37 		6.37 5.97 6.30 217,000
19 Sep 12 6.37000
-0.06 		6.51 6.37 6.43 60,400
18 Sep 12 6.43000
-0.02 		6.57 6.40 6.42 58,100
17 Sep 12 6.45000
-0.20 		6.65 6.41 6.62 104,500
14 Sep 12 6.65000
-0.05 		6.74 6.62 6.70 132,800
13 Sep 12 6.70000
+0.00 		6.78 6.56 6.70 78,900
12 Sep 12 6.70000
-0.17 		6.91 6.69 6.85 46,700
11 Sep 12 6.87000
+0.07 		6.87 6.60 6.78 42,000
10 Sep 12 6.80000
-0.05 		6.87 6.71 6.83 24,000
07 Sep 12 6.85000
+0.04 		6.90 6.76 6.86 51,600
06 Sep 12 6.81000
+0.44 		6.82 6.43 6.45 96,300
05 Sep 12 6.37000
-0.06 		6.45 6.36 6.44 44,600
04 Sep 12 6.43000
+0.11 		6.46 6.24 6.32 45,500
31 Aug 12 6.32000
-0.01 		6.43 6.21 6.43 112,800
30 Aug 12 6.33000
-0.22 		6.50 6.33 6.50 21,800
29 Aug 12 6.55000
+0.06 		6.59 6.49 6.49 44,500
28 Aug 12 6.49000
+0.14 		6.54 6.36 6.36 43,700
27 Aug 12 6.35000
-0.09 		6.50 6.29 6.50 35,300
24 Aug 12 6.44000
+0.06 		6.44 6.30 6.33 21,100
23 Aug 12 6.38000
-0.38 		6.74 6.30 6.74 61,500
22 Aug 12 6.76000
+0.03 		6.79 6.36 6.73 104,800
21 Aug 12 6.73000
-0.01 		6.94 6.60 6.75 75,300
20 Aug 12 6.74000
+0.06 		6.75 6.57 6.63 36,100
17 Aug 12 6.68000
-0.06 		6.79 6.65 6.74 67,000
16 Aug 12 6.74000
+0.20 		6.75 6.52 6.55 80,100
15 Aug 12 6.54000
+0.11 		6.58 6.37 6.42 75,700
14 Aug 12 6.43000
-0.06 		6.58 6.25 6.56 71,000
13 Aug 12 6.49000
+0.32 		6.96 6.37 6.54 183,800
10 Aug 12 6.17000
+0.18 		6.36 5.95 5.95 100,100
09 Aug 12 5.99000
+0.27 		6.04 5.64 5.68 125,000
08 Aug 12 5.72000
-0.01 		5.77 5.63 5.68 70,200
07 Aug 12 5.73000
-0.09 		6.00 5.70 5.88 89,300
06 Aug 12 5.82000
-0.25 		6.05 5.81 6.05 79,900
03 Aug 12 6.07000
+0.38 		6.18 5.70 5.86 74,000
02 Aug 12 5.69000
-0.26 		5.80 5.56 5.80 211,400
01 Aug 12 5.95000
-0.47 		6.55 5.94 6.50 80,400
31 Jul 12 6.42000
+0.15 		6.55 6.32 6.32 111,100
30 Jul 12 6.27000
+0.03 		6.38 6.16 6.21 40,400
27 Jul 12 6.24000
+0.21 		6.27 6.00 6.08 94,000
26 Jul 12 6.03000
+0.23 		6.08 5.94 5.95 56,800
25 Jul 12 5.80000
+0.00 		5.83 5.66 5.83 110,000
24 Jul 12 5.80000
-0.02 		5.90 5.74 5.84 81,300
23 Jul 12 5.82000
-0.31 		6.05 5.81 5.98 93,300
20 Jul 12 6.13000
-0.27 		6.37 6.12 6.36 57,800
19 Jul 12 6.40000
-0.26 		6.70 6.39 6.70 36,400
18 Jul 12 6.66000
+0.08 		6.75 6.55 6.58 63,900
17 Jul 12 6.58000
+0.09 		6.60 6.47 6.59 57,200
16 Jul 12 6.49000
-0.14 		6.62 6.46 6.62 59,200
13 Jul 12 6.63000
+0.26 		6.70 6.36 6.40 77,200
12 Jul 12 6.37000
+0.00 		6.56 6.21 6.29 116,800
11 Jul 12 6.37000
-0.02 		6.56 6.35 6.40 91,500
10 Jul 12 6.39000
-0.41 		6.92 6.21 6.88 125,600
09 Jul 12 6.80000
-0.04 		6.91 6.75 6.85 59,700
06 Jul 12 6.84000
-0.15 		6.95 6.80 6.90 32,700
05 Jul 12 6.99000
+0.09 		7.03 6.88 6.88 40,500
03 Jul 12 6.90000
+0.08 		6.90 6.72 6.79 188,100
02 Jul 12 6.82000
+0.01 		6.85 6.69 6.82 87,100
29 Jun 12 6.81000
+0.20 		6.94 6.66 6.79 129,000
28 Jun 12 6.61000
-0.09 		6.72 6.49 6.63 103,900
27 Jun 12 6.70000
+0.08 		6.86 6.62 6.66 74,400
26 Jun 12 6.62000
-0.01 		6.67 6.46 6.67 89,100
25 Jun 12 6.63000
+0.14 		6.82 6.22 6.34 223,000
22 Jun 12 6.49000
-0.34 		6.85 6.25 6.82 1,113,800
21 Jun 12 6.83000
-0.22 		7.11 6.79 7.01 104,100
20 Jun 12 7.05000
+0.03 		7.13 7.00 7.03 250,700
19 Jun 12 7.02000
+0.07 		7.16 6.93 6.97 100,900
18 Jun 12 6.95000
-0.12 		7.15 6.92 6.98 62,000
15 Jun 12 7.07000
-0.03 		7.32 7.03 7.12 244,600
14 Jun 12 7.10000
+0.25 		7.13 6.83 6.83 75,300
13 Jun 12 6.85000
-0.35 		7.17 6.78 7.17 125,500
12 Jun 12 7.20000
+0.21 		7.22 6.84 7.06 66,200
11 Jun 12 6.99000
-0.15 		7.29 6.97 7.23 147,300
08 Jun 12 7.14000
+0.16 		7.24 6.77 6.93 84,000
07 Jun 12 6.98000
-0.12 		7.43 6.95 7.26 83,800
06 Jun 12 7.10000
+0.27 		7.17 6.90 6.90 74,200
05 Jun 12 6.83000
+0.29 		6.88 6.21 6.25 151,000
04 Jun 12 6.54000
-0.15 		6.80 6.50 6.75 80,400
01 Jun 12 6.69000
-0.36 		7.23 6.67 6.79 100,000
31 May 12 7.05000
+0.10 		7.08 6.70 6.94 136,000
30 May 12 6.95000
-0.25 		7.20 6.93 7.10 76,600
29 May 12 7.20000
+0.11 		7.32 7.12 7.21 119,300
25 May 12 7.09000
-0.11 		7.21 7.08 7.18 48,500
24 May 12 7.20000
-0.27 		7.59 6.89 7.48 224,200
23 May 12 7.47000
-0.12 		7.67 7.41 7.46 141,000
22 May 12 7.59000
-0.42 		8.05 7.51 8.04 88,000
21 May 12 8.01000
+0.55 		8.07 7.42 7.47 92,800
18 May 12 7.46000
-0.34 		7.86 7.42 7.80 152,000
17 May 12 7.80000
-0.07 		7.89 7.40 7.89 168,700
16 May 12 7.87000
-0.44 		8.51 7.76 8.39 91,700
15 May 12 8.31000
+0.04 		8.45 8.23 8.28 66,000
14 May 12 8.27000
-0.20 		8.38 8.19 8.31 185,700
11 May 12 8.47000
-0.28 		8.74 8.38 8.65 83,000
10 May 12 8.75000
-0.23 		9.13 8.70 9.10 68,700
09 May 12 8.98000
-0.05 		8.98 8.65 8.88 82,000
08 May 12 9.03000
+0.02 		9.07 8.62 8.90 71,300
07 May 12 9.01000
+0.05 		9.13 8.88 8.90 53,000
04 May 12 8.96000
-0.38 		9.24 8.85 9.24 78,900
03 May 12 9.34000
-0.36 		9.80 9.24 9.73 69,000
02 May 12 9.70000
+0.36 		9.81 9.19 9.23 109,000
01 May 12 9.34000
+0.72 		9.46 8.70 8.70 228,400
30 Apr 12 8.62000
-0.34 		8.93 8.54 8.93 208,000
27 Apr 12 8.96000
+0.15 		9.00 8.70 8.85 183,400
26 Apr 12 8.81000
+0.16 		8.88 8.62 8.63 73,800
25 Apr 12 8.65000
+0.40 		8.67 8.41 8.41 102,900
24 Apr 12 8.25000
+0.09 		8.27 8.10 8.16 58,000
23 Apr 12 8.16000
-0.07 		8.19 7.72 8.01 147,900
20 Apr 12 8.23000
-0.08 		8.44 8.13 8.44 83,500
19 Apr 12 8.31000
-0.33 		8.67 8.31 8.66 116,000
18 Apr 12 8.64000
-0.34 		8.91 8.64 8.87 57,000
17 Apr 12 8.98000
+0.31 		9.11 8.70 8.77 70,800
16 Apr 12 8.67000
-0.06 		8.88 8.10 8.77 134,000
13 Apr 12 8.73000
-0.55 		9.22 8.72 9.22 180,000
12 Apr 12 9.28000
-0.05 		9.49 9.24 9.32 87,100
11 Apr 12 9.33000
+0.15 		9.53 9.17 9.31 119,600
10 Apr 12 9.18000
-0.21 		9.40 9.13 9.37 172,200
09 Apr 12 9.39000
-0.27 		9.52 9.21 9.36 141,400
05 Apr 12 9.66000
+0.02 		9.76 9.57 9.57 127,100
04 Apr 12 9.64000
-0.25 		9.73 9.31 9.70 151,000
03 Apr 12 9.89000
-0.22 		10.15 9.74 10.05 98,000
02 Apr 12 10.11000
+0.22 		10.15 9.79 9.88 76,100
30 Mar 12 9.89000
-0.18 		10.20 9.89 10.20 83,200
29 Mar 12 10.07000
-0.16 		10.11 9.92 10.11 120,000
28 Mar 12 10.23000
-0.46 		10.71 10.18 10.68 139,800
27 Mar 12 10.69000
+0.03 		10.89 10.62 10.67 124,400
26 Mar 12 10.66000
+0.66 		10.69 10.14 10.14 251,300
23 Mar 12 10.00000
-0.07 		10.06 9.90 10.05 153,100
22 Mar 12 10.07000
-0.41 		10.34 9.97 10.30 275,000
21 Mar 12 10.48000
+0.10 		10.58 10.21 10.41 102,400
20 Mar 12 10.38000
-0.22 		10.47 10.25 10.47 82,200
19 Mar 12 10.60000
+0.00 		10.87 10.50 10.54 121,000
16 Mar 12 10.60000
+0.46 		10.81 10.19 10.20 271,600
15 Mar 12 10.14000
+0.06 		10.20 10.03 10.10 95,200
14 Mar 12 10.08000
-0.50 		10.57 10.03 10.57 80,600
13 Mar 12 10.58000
+0.46 		10.59 10.20 10.27 128,300
12 Mar 12 10.12000
-0.08 		10.44 10.03 10.18 70,200
09 Mar 12 10.20000
+0.14 		10.25 9.99 10.06 168,300
08 Mar 12 10.06000
-0.03 		10.23 9.95 10.22 129,800
07 Mar 12 10.09000
+0.15 		10.29 9.99 9.99 171,700
06 Mar 12 9.94000
-0.11 		10.00 9.67 9.90 173,900
05 Mar 12 10.05000
-0.05 		10.20 9.95 10.02 131,600
02 Mar 12 10.10000
+0.07 		10.22 9.84 10.05 194,900
01 Mar 12 10.03000
+0.36 		10.10 9.65 9.69 261,000
29 Feb 12 9.67000
-0.02 		9.97 9.41 9.79 158,400
28 Feb 12 9.69000
-0.08 		10.00 9.56 9.73 139,600
27 Feb 12 9.77000
-0.21 		9.91 9.54 9.84 81,500
24 Feb 12 9.98000
-0.21 		10.23 9.98 10.23 94,200
23 Feb 12 10.19000
+0.25 		10.20 9.87 9.97 133,500
22 Feb 12 9.94000
-0.14 		10.20 9.76 10.04 159,600
21 Feb 12 10.08000
+0.15 		10.20 9.75 9.95 169,100
17 Feb 12 9.93000
+0.23 		10.02 9.73 9.76 142,900
16 Feb 12 9.70000
+0.06 		9.98 9.56 9.64 244,500
15 Feb 12 9.64000
-0.22 		10.05 9.54 9.92 152,500
14 Feb 12 9.86000
-0.21 		10.03 9.08 9.60 270,700
13 Feb 12 10.07000
-0.23 		10.72 9.86 10.20 403,200
10 Feb 12 10.30000
-0.14 		10.37 10.18 10.23 110,400
09 Feb 12 10.44000
-0.26 		10.71 10.31 10.70 120,800
08 Feb 12 10.70000
+0.06 		10.86 10.54 10.66 70,900
07 Feb 12 10.64000
+0.05 		10.75 10.51 10.60 89,900
06 Feb 12 10.59000
+0.14 		10.73 10.32 10.32 65,200
03 Feb 12 10.45000
+0.45 		10.63 10.27 10.28 194,000
02 Feb 12 10.00000
+0.32 		10.22 9.64 9.70 270,100
01 Feb 12 9.68000
+0.31 		9.72 9.44 9.50 234,300
31 Jan 12 9.37000
+0.12 		9.54 9.17 9.37 84,700
30 Jan 12 9.25000
-0.34 		9.49 9.12 9.41 98,100
27 Jan 12 9.59000
+0.20 		9.65 9.30 9.36 208,600
26 Jan 12 9.39000
+0.09 		9.50 9.27 9.43 46,700
25 Jan 12 9.30000
+0.07 		9.45 9.13 9.21 60,900
24 Jan 12 9.23000
+0.07 		9.38 8.88 9.05 99,400
23 Jan 12 9.16000
-0.03 		9.34 8.98 9.16 59,100
20 Jan 12 9.19000
-0.28 		9.53 8.92 9.49 137,700
19 Jan 12 9.47000
+0.04 		9.63 9.35 9.48 95,900
18 Jan 12 9.43000
+0.18 		9.56 9.04 9.22 129,300
17 Jan 12 9.25000
-0.19 		9.73 9.21 9.57 101,600
13 Jan 12 9.44000
+0.08 		9.53 9.00 9.19 117,400
12 Jan 12 9.36000
+0.11 		9.37 8.99 9.29 52,500
11 Jan 12 9.25000
+0.02 		9.37 9.02 9.20 54,800
10 Jan 12 9.23000
+0.08 		9.52 9.14 9.39 67,300
09 Jan 12 9.15000
+0.07 		9.25 8.98 9.16 75,700
06 Jan 12 9.08000
+0.20 		9.20 8.73 8.88 97,000
05 Jan 12 8.88000
+0.25 		8.94 8.26 8.52 86,300
04 Jan 12 8.63000
-0.10 		8.69 8.41 8.65 72,700
03 Jan 12 8.73000
+0.30 		8.78 8.60 8.74 114,600
30 Dec 11 8.43000
-0.11 		8.50 8.39 8.49 102,500
29 Dec 11 8.54000
+0.26 		8.60 8.30 8.37 84,700
28 Dec 11 8.28000
-0.41 		8.65 8.26 8.65 43,100
27 Dec 11 8.69000
-0.01 		8.79 8.54 8.63 55,800
23 Dec 11 8.70000
+0.07 		8.82 8.65 8.72 69,100
22 Dec 11 8.63000
-0.10 		8.82 8.62 8.75 134,500
21 Dec 11 8.73000
+0.00 		8.82 8.56 8.68 137,200
20 Dec 11 8.73000
+0.53 		8.80 8.47 8.47 156,000
19 Dec 11 8.20000
-0.55 		9.09 8.15 8.89 219,300
16 Dec 11 8.75000
+0.13 		9.17 8.67 8.76 365,800
15 Dec 11 8.62000
+0.32 		8.85 8.37 8.51 229,800
14 Dec 11 8.30000
+0.23 		8.32 7.98 7.98 342,700
13 Dec 11 8.07000
-0.17 		8.46 7.91 8.36 231,600
12 Dec 11 8.24000
-0.25 		8.34 8.10 8.27 137,100
09 Dec 11 8.49000
+0.31 		8.57 8.20 8.26 120,400
08 Dec 11 8.18000
-0.25 		8.35 8.12 8.31 140,100
07 Dec 11 8.43000
-0.09 		8.52 8.18 8.43 64,200
06 Dec 11 8.52000
+0.08 		8.61 8.20 8.44 82,000
05 Dec 11 8.44000
-0.17 		8.88 8.34 8.88 149,400
02 Dec 11 8.61000
+0.10 		8.81 8.47 8.73 236,200
01 Dec 11 8.51000
+0.29 		8.63 8.01 8.17 257,300
30 Nov 11 8.22000
+1.32 		8.35 7.51 8.35 660,600
29 Nov 11 6.90000
-0.09 		7.03 6.81 7.03 61,600
28 Nov 11 6.99000
+0.73 		7.06 6.61 6.61 228,600
25 Nov 11 6.26000
-0.11 		6.53 6.26 6.31 96,700
23 Nov 11 6.37000
-0.33 		6.64 6.28 6.61 169,000
22 Nov 11 6.70000
-0.09 		6.90 6.60 6.81 86,700
21 Nov 11 6.79000
-0.41 		7.06 6.68 6.95 145,000
18 Nov 11 7.20000
+0.02 		7.37 7.04 7.26 108,700
17 Nov 11 7.18000
-0.31 		7.53 7.11 7.46 129,700
16 Nov 11 7.49000
-0.24 		7.79 7.40 7.60 127,700
15 Nov 11 7.73000
+0.09 		7.75 7.51 7.59 187,000
14 Nov 11 7.64000
-0.12 		7.79 7.53 7.69 93,700
11 Nov 11 7.76000
+0.36 		7.84 7.54 7.54 129,500
10 Nov 11 7.40000
-0.12 		7.70 7.21 7.68 162,500
09 Nov 11 7.52000
-0.42 		7.78 7.44 7.60 249,400
08 Nov 11 7.94000
+0.14 		8.20 7.67 7.95 248,400
07 Nov 11 7.80000
+0.08 		7.87 7.46 7.73 118,600
04 Nov 11 7.72000
-0.28 		7.92 7.62 7.91 88,400
03 Nov 11 8.00000
+0.40 		8.24 7.53 7.76 580,000
02 Nov 11 7.60000
+0.33 		7.63 7.27 7.44 242,400
01 Nov 11 7.27000
-0.60 		7.44 6.82 7.21 491,000
31 Oct 11 7.87000
-0.43 		8.31 7.86 8.12 243,600
28 Oct 11 8.30000
-0.10 		8.59 8.22 8.39 254,600
27 Oct 11 8.40000
+0.60 		8.97 7.68 8.02 649,300
26 Oct 11 7.80000
+0.58 		7.82 6.96 7.37 359,000
25 Oct 11 7.22000
-0.19 		7.50 7.07 7.38 258,900
24 Oct 11 7.41000
+0.43 		7.52 6.98 7.04 411,800
21 Oct 11 6.98000
+0.25 		7.02 6.68 6.90 288,900
20 Oct 11 6.73000
+0.30 		6.78 6.30 6.50 556,600
19 Oct 11 6.43000
+0.44 		6.67 5.93 5.95 383,800
18 Oct 11 5.99000
+0.05 		6.14 5.72 6.00 354,400
17 Oct 11 5.94000
-0.26 		6.17 5.91 6.10 230,000
14 Oct 11 6.20000
+0.06 		6.35 6.12 6.25 376,500
13 Oct 11 6.14000
-0.20 		6.26 6.00 6.26 322,000
12 Oct 11 6.34000
+0.20 		6.50 6.20 6.22 385,100
11 Oct 11 6.14000
+0.04 		6.19 5.88 5.98 442,800
10 Oct 11 6.10000
+0.40 		6.15 5.68 5.88 408,600
07 Oct 11 5.70000
-0.13 		6.04 5.37 5.83 438,500
06 Oct 11 5.83000
+0.32 		5.89 5.35 5.49 282,000
05 Oct 11 5.51000
-0.11 		5.73 5.31 5.61 267,900
04 Oct 11 5.62000
+0.89 		5.75 4.53 4.68 247,200
03 Oct 11 4.73000
-0.49 		5.38 4.73 5.16 269,200
30 Sep 11 5.22000
-0.40 		5.62 5.17 5.46 317,800
29 Sep 11 5.62000
+0.03 		5.79 5.34 5.79 126,900
28 Sep 11 5.59000
-0.41 		6.02 5.54 5.98 296,700
27 Sep 11 6.00000
+0.37 		6.12 5.67 5.84 448,400
26 Sep 11 5.63000
+0.16 		5.65 5.26 5.56 170,800
23 Sep 11 5.47000
-0.09 		5.75 5.38 5.55 359,300
22 Sep 11 5.56000
-0.47 		5.94 5.29 5.80 353,800
21 Sep 11 6.03000
-0.65 		6.69 6.01 6.69 227,800
20 Sep 11 6.68000
-0.20 		6.96 6.66 6.90 192,200
19 Sep 11 6.88000
-0.18 		7.03 6.69 6.88 152,800
16 Sep 11 7.06000
-0.30 		7.43 7.02 7.35 231,800
15 Sep 11 7.36000
+0.54 		7.42 6.74 6.91 232,700
14 Sep 11 6.82000
+0.42 		7.02 6.36 6.48 215,200
13 Sep 11 6.40000
+0.23 		6.49 6.11 6.21 279,700
12 Sep 11 6.17000
-0.20 		6.50 5.91 6.30 255,800
09 Sep 11 6.37000
-0.49 		6.81 6.17 6.73 221,700
08 Sep 11 6.86000
-0.21 		7.25 6.75 7.00 155,500
07 Sep 11 7.07000
+0.24 		7.18 6.91 7.02 486,100
06 Sep 11 6.83000
-0.44 		7.14 6.72 6.88 467,600
02 Sep 11 7.27000
-0.43 		7.55 7.24 7.46 270,700
01 Sep 11 7.70000
-0.27 		8.00 7.61 7.98 235,200
31 Aug 11 7.97000
-0.15 		8.31 7.96 8.21 265,500
30 Aug 11 8.12000
-0.05 		8.19 7.96 8.10 105,600
29 Aug 11 8.17000
+0.61 		8.19 7.64 7.69 160,600
26 Aug 11 7.56000
+0.13 		7.60 7.24 7.36 105,600
25 Aug 11 7.43000
-0.28 		7.98 7.36 7.82 183,100
24 Aug 11 7.71000
+0.24 		7.78 7.48 7.48 183,600
23 Aug 11 7.47000
+0.36 		7.53 7.16 7.16 259,200
22 Aug 11 7.11000
-0.20 		7.76 7.04 7.55 290,800
19 Aug 11 7.31000
-0.36 		7.77 7.15 7.47 222,900
18 Aug 11 7.67000
-0.58 		7.99 7.58 7.97 222,700
17 Aug 11 8.25000
-0.09 		8.43 8.03 8.39 100,000
16 Aug 11 8.34000
-0.19 		8.55 8.18 8.31 197,700
15 Aug 11 8.53000
+0.67 		8.53 7.88 8.01 210,600
12 Aug 11 7.86000
+0.26 		8.03 7.64 7.71 160,000
11 Aug 11 7.60000
+0.33 		7.76 7.12 7.33 240,400
10 Aug 11 7.27000
-0.38 		7.66 7.02 7.36 331,400
09 Aug 11 7.65000
+0.25 		8.15 6.76 7.66 676,300
08 Aug 11 7.40000
-1.16 		8.23 7.21 8.10 494,300
05 Aug 11 8.56000
-0.94 		9.74 8.00 9.69 634,200
04 Aug 11 9.50000
-2.19 		11.36 9.07 11.36 673,500
03 Aug 11 11.69000
-0.09 		11.91 11.35 11.81 170,200
02 Aug 11 11.78000
-0.59 		12.48 11.77 12.26 121,000
01 Aug 11 12.37000
-0.11 		12.74 12.28 12.68 208,000
29 Jul 11 12.48000
+0.20 		12.60 11.92 12.11 234,900
28 Jul 11 12.28000
-0.47 		13.02 12.28 12.81 250,000
27 Jul 11 12.75000
-0.78 		13.45 12.73 13.45 186,600
26 Jul 11 13.53000
-0.44 		14.01 13.53 13.94 365,600
25 Jul 11 13.97000
-0.19 		14.07 13.73 13.94 72,000
22 Jul 11 14.16000
-0.20 		14.36 14.07 14.36 82,200
21 Jul 11 14.36000
-0.25 		14.71 14.29 14.71 149,800
20 Jul 11 14.61000
+0.16 		14.65 14.35 14.49 46,300
19 Jul 11 14.45000
+0.24 		14.52 14.25 14.36 106,900
18 Jul 11 14.21000
-0.46 		14.57 14.15 14.57 66,900
15 Jul 11 14.67000
-0.07 		14.85 14.49 14.79 130,600
14 Jul 11 14.74000
-0.32 		15.16 14.73 15.16 64,500
13 Jul 11 15.06000
+0.09 		15.22 14.87 15.13 107,000
12 Jul 11 14.97000
-0.05 		15.26 14.81 14.95 83,200
11 Jul 11 15.02000
-0.31 		15.18 14.95 15.06 139,400
08 Jul 11 15.33000
+0.03 		15.45 15.03 15.03 94,200
07 Jul 11 15.30000
+0.32 		15.33 15.05 15.15 146,400
06 Jul 11 14.98000
+0.16 		14.99 14.67 14.81 133,800
05 Jul 11 14.82000
-0.10 		15.00 14.62 14.88 86,400
01 Jul 11 14.92000
+0.18 		15.18 14.73 14.76 101,200
30 Jun 11 14.74000
-0.01 		14.80 14.54 14.79 156,700
29 Jun 11 14.75000
+0.47 		14.78 14.33 14.39 112,900
28 Jun 11 14.28000
+0.54 		14.45 13.75 13.78 132,500
27 Jun 11 13.74000
+0.54 		13.85 13.07 13.18 200,800
24 Jun 11 13.20000
-0.25 		13.62 12.96 13.49 1,338,800
23 Jun 11 13.45000
+0.09 		13.50 13.02 13.18 181,800
22 Jun 11 13.36000
-0.02 		13.58 13.25 13.30 103,500
21 Jun 11 13.38000
+0.12 		13.53 13.20 13.39 197,100
20 Jun 11 13.26000
-0.16 		13.56 12.90 13.39 93,000
17 Jun 11 13.42000
-0.06 		13.60 13.02 13.55 344,600
16 Jun 11 13.48000
+0.13 		13.63 13.00 13.35 105,200
15 Jun 11 13.35000
-0.20 		13.46 13.02 13.34 74,400
14 Jun 11 13.55000
+0.09 		13.77 13.48 13.65 220,400
13 Jun 11 13.46000
-0.18 		14.05 13.46 13.72 104,100
10 Jun 11 13.64000
-0.13 		13.73 13.17 13.64 131,700
09 Jun 11 13.77000
+0.14 		13.91 13.53 13.69 111,400
08 Jun 11 13.63000
-0.35 		13.90 13.56 13.90 82,400
07 Jun 11 13.98000
-0.06 		14.28 13.97 14.15 108,700
06 Jun 11 14.04000
-0.59 		14.64 13.97 14.61 106,100
03 Jun 11 14.63000
-0.15 		14.87 14.42 14.49 88,800
02 Jun 11 14.78000
-0.12 		15.08 14.71 14.87 131,500
01 Jun 11 14.90000
-0.42 		15.24 14.82 15.24 219,800
31 May 11 15.32000
+0.51 		15.42 14.84 14.98 988,000
27 May 11 14.81000
+0.46 		14.82 14.34 14.38 119,800
26 May 11 14.35000
+0.34 		14.41 13.87 14.01 88,700
25 May 11 14.01000
+0.55 		14.06 13.30 13.30 135,000
24 May 11 13.46000
-0.03 		13.67 13.32 13.58 121,800
23 May 11 13.49000
-0.23 		13.57 13.32 13.34 81,200
20 May 11 13.72000
-0.21 		13.86 13.48 13.86 190,000
19 May 11 13.93000
-0.01 		14.05 13.61 14.00 131,100
18 May 11 13.94000
+0.53 		14.13 13.35 13.45 203,900
17 May 11 13.41000
-0.34 		13.69 13.21 13.60 243,800
16 May 11 13.75000
-0.09 		13.90 13.57 13.73 122,500
13 May 11 13.84000
-0.45 		14.39 13.80 14.30 146,500
12 May 11 14.29000
+0.21 		14.46 13.85 13.95 228,000
11 May 11 14.08000
-0.13 		14.25 13.99 14.14 100,900
10 May 11 14.21000
-0.15 		14.57 13.96 14.46 323,400
09 May 11 14.36000
-0.05 		14.47 14.24 14.38 128,000
06 May 11 14.41000
+0.10 		14.65 14.23 14.28 310,900
05 May 11 14.31000
+0.11 		14.43 13.87 14.05 98,200
04 May 11 14.20000
-0.30 		14.75 13.98 14.55 176,000
03 May 11 14.50000
-0.38 		14.86 14.23 14.84 269,000
02 May 11 14.88000
-0.42 		15.42 14.81 15.42 56,000
29 Apr 11 15.30000
+0.41 		15.44 14.88 14.92 96,000
28 Apr 11 14.89000
+0.27 		14.90 14.50 14.55 44,400
27 Apr 11 14.62000
-0.01 		14.67 14.45 14.66 42,100
26 Apr 11 14.63000
+0.12 		14.95 14.60 14.63 104,000
25 Apr 11 14.51000
-0.34 		14.83 14.07 14.79 116,600
21 Apr 11 14.85000
+0.32 		14.86 14.46 14.68 55,600
20 Apr 11 14.53000
+0.33 		14.75 14.30 14.47 124,500
19 Apr 11 14.20000
-0.10 		14.59 13.95 14.34 85,200
18 Apr 11 14.30000
-0.17 		14.33 14.14 14.17 69,800
15 Apr 11 14.47000
+0.22 		14.52 14.10 14.25 142,300
14 Apr 11 14.25000
+0.19 		14.26 13.92 13.95 232,800
13 Apr 11 14.06000
-0.10 		14.35 14.01 14.23 104,600
12 Apr 11 14.16000
-0.09 		14.24 13.84 14.11 109,400
11 Apr 11 14.25000
-0.16 		14.43 14.13 14.41 65,200
08 Apr 11 14.41000
-0.18 		14.71 14.37 14.71 48,300
07 Apr 11 14.59000
+0.21 		14.62 14.35 14.42 246,300
06 Apr 11 14.38000
-0.12 		14.65 14.37 14.62 110,900
05 Apr 11 14.50000
-0.04 		14.69 14.37 14.48 86,900
04 Apr 11 14.54000
-0.11 		14.72 14.36 14.72 116,200
01 Apr 11 14.65000
+0.03 		14.99 14.50 14.75 104,200
31 Mar 11 14.62000
+0.17 		14.63 14.39 14.50 109,700
30 Mar 11 14.45000
+0.01 		14.69 14.24 14.57 416,800
29 Mar 11 14.44000
-0.83 		15.25 14.39 15.25 741,300
28 Mar 11 15.27000
-0.49 		15.81 15.23 15.79 81,400
25 Mar 11 15.76000
+0.07 		16.05 15.67 15.80 56,200
24 Mar 11 15.69000
+0.00 		15.89 15.55 15.82 58,900
23 Mar 11 15.69000
+0.01 		15.79 15.30 15.61 41,300
22 Mar 11 15.68000
+0.13 		15.82 15.22 15.61 58,300
21 Mar 11 15.55000
+0.63 		15.86 15.09 15.69 133,900
18 Mar 11 14.92000
+0.05 		15.19 14.56 15.09 311,800
17 Mar 11 14.87000
+0.12 		15.17 14.45 15.04 114,800
16 Mar 11 14.75000
-0.42 		15.20 14.55 15.15 121,700
15 Mar 11 15.17000
+0.13 		15.27 14.51 14.51 109,000
14 Mar 11 15.04000
-0.16 		15.09 14.65 14.93 73,500
11 Mar 11 15.20000
-0.10 		15.31 14.82 15.15 88,700
10 Mar 11 15.30000
-0.43 		15.46 15.02 15.46 88,300
09 Mar 11 15.73000
-0.21 		16.13 15.71 15.84 50,000
08 Mar 11 15.94000
+0.30 		16.11 15.44 15.60 54,800
07 Mar 11 15.64000
-0.25 		15.95 15.22 15.95 93,800
04 Mar 11 15.89000
+0.08 		16.05 15.67 15.83 112,100
03 Mar 11 15.81000
+0.42 		15.99 15.57 15.60 69,400
02 Mar 11 15.39000
+0.28 		15.69 14.88 15.13 86,100
01 Mar 11 15.11000
+0.03 		15.44 14.78 15.18 147,500
28 Feb 11 15.08000
+0.06 		15.64 14.88 15.14 261,500
25 Feb 11 15.02000
+0.66 		15.13 14.50 14.50 93,900
24 Feb 11 14.36000
+0.08 		14.81 14.18 14.36 161,400
23 Feb 11 14.28000
-0.71 		15.06 14.18 15.04 245,300
22 Feb 11 14.99000
-0.85 		15.65 14.91 15.60 246,400
18 Feb 11 15.84000
-0.23 		16.49 15.76 16.25 138,900
17 Feb 11 16.07000
+0.27 		16.23 15.63 15.78 124,900
16 Feb 11 15.80000
+0.00 		15.98 15.77 15.88 70,900
15 Feb 11 15.80000
+0.01 		15.98 15.63 15.74 140,600
14 Feb 11 15.79000
+0.41 		15.83 15.46 15.46 77,000
11 Feb 11 15.38000
+0.15 		15.59 15.19 15.19 144,800
10 Feb 11 15.23000
+0.11 		15.38 14.98 14.99 62,200
09 Feb 11 15.12000
+0.02 		15.14 14.64 15.00 114,400
08 Feb 11 15.10000
+0.03 		15.39 14.90 15.08 106,200
07 Feb 11 15.07000
+0.02 		15.64 15.01 15.09 127,000
04 Feb 11 15.05000
+0.41 		16.41 14.60 16.07 352,800
03 Feb 11 14.64000
-0.02 		14.95 14.24 14.61 215,100
02 Feb 11 14.66000
-0.46 		15.24 14.63 15.01 296,000
01 Feb 11 15.12000
+0.37 		15.32 14.75 14.97 198,800
31 Jan 11 14.75000
-0.10 		15.21 14.66 14.90 208,000
28 Jan 11 14.85000
-0.50 		15.29 14.58 15.29 362,100
27 Jan 11 15.35000
+0.05 		15.52 15.19 15.43 129,400
26 Jan 11 15.30000
+0.21 		15.67 14.88 15.18 264,700
25 Jan 11 15.09000
+0.15 		15.30 14.65 14.77 280,700
24 Jan 11 14.94000
+0.13 		15.07 14.77 14.77 154,500
21 Jan 11 14.81000
-0.24 		15.45 14.71 15.18 237,100
20 Jan 11 15.05000
-0.06 		15.15 14.65 15.00 122,300
19 Jan 11 15.11000
-0.60 		15.69 14.94 15.66 126,800
18 Jan 11 15.71000
+0.10 		15.77 15.40 15.61 99,000
14 Jan 11 15.61000
-0.29 		15.94 15.60 15.93 237,200
13 Jan 11 15.90000
-0.04 		16.04 15.74 15.98 46,500
12 Jan 11 15.94000
-0.10 		16.27 15.77 16.27 284,600
11 Jan 11 16.04000
-0.11 		16.35 15.93 16.27 115,500
10 Jan 11 16.15000
-0.26 		16.41 15.92 16.25 178,800
07 Jan 11 16.41000
-0.01 		16.64 16.20 16.43 203,100
06 Jan 11 16.42000
-0.37 		16.87 16.26 16.83 198,800
05 Jan 11 16.79000
+0.69 		17.22 15.60 16.02 489,800
04 Jan 11 16.10000
-0.08 		16.33 15.80 16.23 610,300
03 Jan 11 16.18000
+0.39 		16.29 15.86 16.04 273,600
31 Dec 10 15.79000
-0.26 		16.07 15.75 16.02 48,400
30 Dec 10 16.05000
-0.01 		16.27 15.98 16.01 63,500
29 Dec 10 16.06000
+0.24 		16.29 15.59 15.93 406,600
28 Dec 10 15.82000
-0.72 		16.77 15.71 16.63 185,000
27 Dec 10 16.54000
+0.09 		16.63 16.21 16.41 83,900
23 Dec 10 16.45000
+0.01 		16.51 16.33 16.49 284,200
22 Dec 10 16.44000
-0.61 		17.19 16.10 17.16 420,000
21 Dec 10 17.05000
+0.40 		17.10 16.66 16.75 386,700
20 Dec 10 16.65000
+0.54 		16.84 16.11 16.23 182,500
17 Dec 10 16.11000
+0.11 		16.22 15.88 15.95 277,900
16 Dec 10 16.00000
-0.11 		16.21 15.84 16.10 208,400
15 Dec 10 16.11000
+0.26 		16.40 15.81 15.86 309,800
14 Dec 10 15.85000
+0.54 		16.01 15.35 15.47 274,400
13 Dec 10 15.31000
-0.34 		15.77 15.06 15.74 418,500
10 Dec 10 15.65000
-0.12 		15.77 15.38 15.77 255,100
09 Dec 10 15.77000
+0.01 		15.90 15.32 15.90 413,900
08 Dec 10 15.76000
+0.77 		15.89 14.76 14.99 434,100
07 Dec 10 14.99000
-0.37 		15.66 14.80 15.66 132,600
06 Dec 10 15.36000
+0.33 		15.36 14.71 14.95 137,400
03 Dec 10 15.03000
+0.19 		15.17 14.60 14.69 110,300
02 Dec 10 14.84000
+0.46 		15.03 14.43 14.43 262,900
01 Dec 10 14.38000
+1.38 		14.65 13.19 13.30 785,000
30 Nov 10 13.00000
-0.19 		13.22 12.79 13.02 195,000
29 Nov 10 13.19000
+0.02 		13.35 12.82 13.04 163,800
26 Nov 10 13.17000
+0.12 		13.46 12.86 12.86 189,600
24 Nov 10 13.05000
+0.30 		13.13 12.79 12.89 134,100
23 Nov 10 12.75000
-0.19 		12.95 12.52 12.69 137,800
22 Nov 10 12.94000
-0.02 		13.03 12.53 12.90 202,300
19 Nov 10 12.96000
-0.20 		13.17 12.86 13.09 178,700
18 Nov 10 13.16000
+0.45 		13.28 12.90 12.90 231,300
17 Nov 10 12.71000
+0.17 		12.78 12.54 12.54 178,100
16 Nov 10 12.54000
-0.06 		12.62 12.32 12.43 309,600
15 Nov 10 12.60000
-0.11 		12.88 12.51 12.82 206,400
12 Nov 10 12.71000
-0.07 		12.83 12.25 12.61 170,300
11 Nov 10 12.78000
-0.11 		12.90 12.64 12.82 68,100
10 Nov 10 12.89000
+0.24 		13.00 12.50 12.73 161,400
09 Nov 10 12.65000
+0.08 		13.19 12.41 12.56 398,500
08 Nov 10 12.57000
-0.03 		12.89 12.54 12.54 98,100
05 Nov 10 12.60000
+0.17 		12.72 12.23 12.49 296,400
04 Nov 10 12.43000
+0.82 		12.52 11.56 11.80 628,300
03 Nov 10 11.61000
+0.28 		11.90 11.31 11.83 3,477,100
02 Nov 10 11.33000
+0.11 		11.73 11.16 11.20 440,100
01 Nov 10 11.22000
+0.22 		11.24 10.99 11.07 279,400
29 Oct 10 11.00000
+0.42 		11.11 10.52 10.55 295,800
28 Oct 10 10.58000
+0.09 		11.02 10.43 10.60 186,600
27 Oct 10 10.49000
+0.13 		10.50 10.02 10.20 137,600
26 Oct 10 10.36000
-0.03 		10.71 10.11 10.32 164,500
25 Oct 10 10.39000
-0.97 		11.51 10.28 11.51 529,100
22 Oct 10 11.36000
-1.53 		11.99 10.50 11.50 463,300
21 Oct 10 12.89000
+0.15 		13.25 12.62 12.87 159,100
20 Oct 10 12.74000
+0.37 		13.01 12.43 12.51 91,700
19 Oct 10 12.37000
-0.62 		12.98 12.15 12.73 102,800
18 Oct 10 12.99000
+0.37 		13.58 12.63 12.70 187,600
15 Oct 10 12.62000
+0.34 		12.92 11.93 12.46 311,200
14 Oct 10 12.28000
+0.60 		12.39 11.69 11.69 97,600
13 Oct 10 11.68000
+0.66 		11.75 11.00 11.08 274,700
12 Oct 10 11.02000
+0.07 		11.09 10.66 10.93 33,900
11 Oct 10 10.95000
+0.12 		11.24 10.76 10.85 80,500
08 Oct 10 10.83000
+0.57 		10.97 10.12 10.22 143,100
07 Oct 10 10.26000
-0.81 		11.14 10.12 11.14 123,800
06 Oct 10 11.07000
-0.04 		11.49 10.97 11.06 39,900
05 Oct 10 11.11000
+0.40 		11.34 10.72 10.87 161,000
04 Oct 10 10.71000
+0.01 		10.77 10.38 10.70 130,800
01 Oct 10 10.70000
+0.19 		10.73 10.35 10.66 27,900
30 Sep 10 10.51000
+0.00 		10.76 10.06 10.59 68,700
29 Sep 10 10.51000
-0.15 		10.68 10.38 10.58 26,700
28 Sep 10 10.66000
+0.06 		10.72 10.22 10.66 33,500
27 Sep 10 10.60000
-0.30 		10.94 10.57 10.85 51,800
24 Sep 10 10.90000
+0.72 		11.00 10.37 10.39 87,700
23 Sep 10 10.18000
+0.07 		10.38 10.02 10.02 90,500
22 Sep 10 10.11000
+0.27 		10.30 9.79 9.80 76,000
21 Sep 10 9.84000
-0.09 		10.01 9.74 9.94 55,800
20 Sep 10 9.93000
+0.83 		10.00 9.04 9.16 163,100
17 Sep 10 9.10000
-0.12 		9.40 9.06 9.35 70,300
16 Sep 10 9.22000
-0.38 		9.55 9.18 9.55 16,600
15 Sep 10 9.60000
-0.08 		9.64 9.28 9.64 29,900
14 Sep 10 9.68000
-0.22 		9.88 9.56 9.88 49,300
13 Sep 10 9.90000
+0.73 		9.99 9.23 9.33 76,300
10 Sep 10 9.17000
+0.07 		9.38 9.09 9.22 56,200
09 Sep 10 9.10000
+0.14 		9.23 8.97 9.21 49,600
08 Sep 10 8.96000
-0.15 		9.23 8.74 9.16 73,600
07 Sep 10 9.11000
-0.36 		9.40 9.01 9.40 76,000
03 Sep 10 9.47000
-0.36 		10.19 9.40 10.11 95,700
02 Sep 10 9.83000
+0.24 		9.99 9.39 9.49 56,200
01 Sep 10 9.59000
+0.96 		9.60 8.83 8.83 88,300
31 Aug 10 8.63000
+0.12 		8.82 8.29 8.47 88,200
30 Aug 10 8.51000
-0.03 		8.57 8.27 8.45 80,800
27 Aug 10 8.54000
+0.37 		8.56 8.02 8.32 45,200
26 Aug 10 8.17000
-0.23 		8.56 8.13 8.43 43,200
25 Aug 10 8.40000
+0.14 		8.45 7.90 8.14 57,200
24 Aug 10 8.26000
-0.26 		8.55 8.17 8.33 81,300
23 Aug 10 8.52000
-0.37 		8.98 8.43 8.88 83,600
20 Aug 10 8.89000
-0.11 		8.95 8.67 8.93 83,800
19 Aug 10 9.00000
-0.59 		9.60 9.00 9.50 64,600
18 Aug 10 9.59000
+0.12 		9.84 9.19 9.42 90,300
17 Aug 10 9.47000
+0.33 		9.69 9.25 9.30 48,200
16 Aug 10 9.14000
-0.07 		9.39 9.00 9.09 70,500
13 Aug 10 9.21000
-0.58 		9.76 9.13 9.76 111,500
12 Aug 10 9.79000
+0.10 		9.98 9.25 9.41 84,600
11 Aug 10 9.69000
-0.98 		10.49 9.69 10.49 177,400
10 Aug 10 10.67000
-0.46 		11.00 10.60 10.93 71,500
09 Aug 10 11.13000
-0.19 		11.43 11.03 11.42 105,000
06 Aug 10 11.32000
+0.02 		11.36 10.71 11.11 74,400
05 Aug 10 11.30000
-0.12 		11.45 11.13 11.41 61,900
04 Aug 10 11.42000
+0.43 		11.53 11.05 11.08 107,300
03 Aug 10 10.99000
-0.23 		11.34 10.89 11.10 87,400
02 Aug 10 11.22000
+0.51 		11.35 10.97 11.00 170,100
30 Jul 10 10.71000
+0.70 		10.95 9.76 9.84 235,400
29 Jul 10 10.01000
+0.34 		10.13 9.71 9.84 100,400
28 Jul 10 9.67000
+0.69 		9.94 9.40 9.94 182,300
27 Jul 10 8.98000
-0.01 		9.08 8.66 9.08 65,100
26 Jul 10 8.99000
+0.26 		9.00 8.61 8.74 65,400
23 Jul 10 8.73000
+0.48 		8.74 8.15 8.16 81,800
22 Jul 10 8.25000
+0.21 		8.36 8.01 8.21 142,800
21 Jul 10 8.04000
-0.21 		8.49 7.72 8.37 190,200
20 Jul 10 8.25000
+0.12 		8.28 7.85 7.97 151,800
19 Jul 10 8.13000
-0.06 		8.37 8.05 8.26 55,700
16 Jul 10 8.19000
-0.24 		8.34 7.94 8.30 187,400
15 Jul 10 8.43000
-0.06 		8.54 8.00 8.48 76,500
14 Jul 10 8.49000
+0.00 		8.52 8.16 8.41 74,600
13 Jul 10 8.49000
+0.39 		8.53 8.06 8.26 102,700
12 Jul 10 8.10000
-0.21 		8.40 8.02 8.29 83,300
09 Jul 10 8.31000
+0.53 		8.33 7.65 7.73 52,800
08 Jul 10 7.78000
+0.25 		8.00 7.57 7.63 61,700
07 Jul 10 7.53000
+0.31 		7.54 7.11 7.29 101,600
06 Jul 10 7.22000
+0.06 		7.51 7.03 7.35 131,700
02 Jul 10 7.16000
-0.16 		7.42 7.02 7.42 177,000
01 Jul 10 7.32000
-0.27 		7.74 7.13 7.66 98,200
30 Jun 10 7.59000
-0.17 		8.00 7.57 7.76 72,700
29 Jun 10 7.76000
-0.42 		8.11 7.63 8.08 182,100
28 Jun 10 8.18000
+0.10 		8.34 7.79 7.99 86,400
25 Jun 10 8.08000
-0.18 		8.43 7.60 8.35 632,600
24 Jun 10 8.26000
-0.13 		8.49 8.23 8.30 80,000
23 Jun 10 8.39000
-0.25 		8.66 8.22 8.59 266,400
22 Jun 10 8.64000
-0.60 		9.42 8.57 9.28 82,300
21 Jun 10 9.24000
+0.06 		9.43 9.12 9.36 101,500
18 Jun 10 9.18000
+0.61 		9.18 8.60 8.60 87,900
17 Jun 10 8.57000
-0.35 		9.03 8.50 8.87 50,400
16 Jun 10 8.92000
-0.83 		9.71 8.87 9.57 136,200
15 Jun 10 9.75000
+0.30 		9.75 9.19 9.65 123,000
14 Jun 10 9.45000
+0.59 		9.59 8.96 9.05 123,000
11 Jun 10 8.86000
+0.65 		8.99 8.02 8.02 201,100
10 Jun 10 8.21000
+0.34 		8.22 7.84 8.13 70,600
09 Jun 10 7.87000
-0.40 		8.49 7.74 8.36 125,900
08 Jun 10 8.27000
-0.14 		8.55 8.00 8.42 104,800
07 Jun 10 8.41000
-0.40 		8.86 8.37 8.86 73,100
04 Jun 10 8.81000
-0.92 		9.51 8.77 9.33 87,200
03 Jun 10 9.73000
+0.01 		9.90 9.56 9.71 108,700
02 Jun 10 9.72000
+0.15 		9.78 9.35 9.62 107,600
01 Jun 10 9.57000
-0.11 		10.06 9.44 9.51 64,100
28 May 10 9.68000
-0.29 		10.15 9.54 9.92 57,400
27 May 10 9.97000
+0.66 		10.01 9.55 9.67 79,200
26 May 10 9.31000
+0.17 		9.66 9.19 9.28 84,000
25 May 10 9.14000
+0.12 		9.16 8.61 8.66 67,300
24 May 10 9.02000
-0.22 		9.23 8.88 9.15 123,500
21 May 10 9.24000
+0.24 		9.43 8.56 8.79 99,400
20 May 10 9.00000
-0.86 		9.47 8.80 9.47 146,300
19 May 10 9.86000
-0.06 		10.09 9.75 9.89 132,900
18 May 10 9.92000
-0.19 		10.39 9.88 10.39 133,100
17 May 10 10.11000
-0.02 		10.28 9.90 10.16 104,700
14 May 10 10.13000
-0.24 		10.27 9.91 10.23 103,800
13 May 10 10.37000
-0.48 		10.82 10.21 10.82 141,200
12 May 10 10.85000
+0.84 		10.86 10.04 10.04 116,500
11 May 10 10.01000
+0.11 		10.16 9.44 9.59 181,400
10 May 10 9.90000
+1.58 		9.91 8.64 8.64 287,700
07 May 10 8.32000
-0.93 		9.36 8.19 9.11 306,200
06 May 10 9.25000
-0.66 		9.90 8.50 9.83 170,000
05 May 10 9.91000
-0.10 		10.34 9.68 9.87 118,100
04 May 10 10.01000
-0.34 		10.18 9.70 10.18 103,600
03 May 10 10.35000
-0.44 		10.92 10.05 10.92 222,700
30 Apr 10 10.79000
-1.31 		12.05 10.73 11.94 155,800
29 Apr 10 12.10000
+0.85 		12.30 11.20 11.32 67,200
28 Apr 10 11.25000
-0.05 		11.52 11.20 11.36 46,900
27 Apr 10 11.30000
-0.21 		11.80 11.25 11.39 144,200
26 Apr 10 11.51000
-0.07 		11.78 11.49 11.50 45,900
23 Apr 10 11.58000
+0.09 		11.68 11.29 11.46 55,700
22 Apr 10 11.49000
+0.15 		11.50 11.03 11.12 26,400
21 Apr 10 11.34000
+0.39 		11.36 10.88 10.94 72,500
20 Apr 10 10.95000
+0.03 		10.95 10.62 10.95 71,700
19 Apr 10 10.92000
-0.07 		11.11 10.66 10.89 74,500
16 Apr 10 10.99000
-0.29 		11.35 10.98 11.26 88,900
15 Apr 10 11.28000
-0.27 		11.53 10.90 11.48 132,000
14 Apr 10 11.55000
+0.29 		11.69 11.27 11.34 72,300
13 Apr 10 11.26000
+0.06 		11.36 11.05 11.15 111,000
12 Apr 10 11.20000
+0.37 		11.50 10.86 10.92 70,200
09 Apr 10 10.83000
+0.21 		10.91 10.65 10.65 25,300
08 Apr 10 10.62000
+0.00 		10.70 10.34 10.58 57,400
07 Apr 10 10.62000
-0.59 		11.33 10.57 11.17 84,000
06 Apr 10 11.21000
+0.27 		11.43 10.79 10.92 81,500
05 Apr 10 10.94000
+0.52 		10.94 10.29 10.46 78,100
01 Apr 10 10.42000
+0.53 		10.76 9.96 10.00 195,500
31 Mar 10 9.89000
+0.02 		10.23 9.69 9.85 73,300
30 Mar 10 9.87000
+0.03 		10.02 9.79 9.86 59,200
29 Mar 10 9.84000
+0.15 		10.05 9.76 9.76 56,700
26 Mar 10 9.69000
-0.09 		10.20 9.55 9.81 69,100
25 Mar 10 9.78000
-0.18 		10.04 9.70 10.03 80,900
24 Mar 10 9.96000
+0.20 		10.20 9.75 9.75 167,700
23 Mar 10 9.76000
+0.40 		9.79 9.22 9.33 68,300
22 Mar 10 9.36000
-0.18 		9.54 8.56 9.54 178,300
19 Mar 10 9.54000
+0.03 		9.63 8.50 9.59 310,000
18 Mar 10 9.51000
+0.22 		9.74 9.21 9.26 119,700
17 Mar 10 9.29000
+0.24 		9.39 9.05 9.05 69,700
16 Mar 10 9.05000
+0.24 		9.05 8.66 8.80 90,500
15 Mar 10 8.81000
-0.07 		8.96 8.71 8.90 65,200
12 Mar 10 8.88000
+0.04 		8.98 8.70 8.92 85,500
11 Mar 10 8.84000
-0.01 		8.95 8.76 8.76 51,900
10 Mar 10 8.85000
+0.07 		8.93 8.73 8.77 57,000
09 Mar 10 8.78000
+0.04 		8.96 8.71 8.71 64,400
08 Mar 10 8.74000
-0.11 		8.98 8.71 8.75 94,900
05 Mar 10 8.85000
+0.17 		8.92 8.73 8.73 120,700
04 Mar 10 8.68000
-0.05 		8.92 8.49 8.79 72,000
03 Mar 10 8.73000
+0.05 		9.00 8.65 8.73 64,900
02 Mar 10 8.68000
+0.31 		8.86 8.36 8.40 119,000
01 Mar 10 8.37000
+0.03 		8.60 8.17 8.44 103,900
26 Feb 10 8.34000
+0.37 		8.57 7.97 7.97 171,300
25 Feb 10 7.97000
-0.22 		8.16 7.89 8.03 105,500
24 Feb 10 8.19000
-0.02 		8.50 8.06 8.21 109,400
23 Feb 10 8.21000
-0.02 		8.58 8.20 8.27 109,400
22 Feb 10 8.23000
+0.05 		8.33 8.17 8.24 43,100
19 Feb 10 8.18000
-0.07 		8.32 8.08 8.24 36,200
18 Feb 10 8.25000
-0.01 		8.30 8.10 8.22 77,100
17 Feb 10 8.26000
+0.31 		8.70 8.01 8.06 128,400
16 Feb 10 7.95000
+1.03 		7.98 6.00 6.37 159,100
12 Feb 10 6.92000
+0.07 		7.00 6.68 6.80 54,800
11 Feb 10 6.85000
+0.18 		6.87 6.45 6.62 58,100
10 Feb 10 6.67000
-0.17 		6.79 6.40 6.77 44,300
09 Feb 10 6.84000
+0.26 		6.88 6.36 6.70 40,600
08 Feb 10 6.58000
+0.07 		6.86 6.26 6.51 92,200
05 Feb 10 6.51000
-0.13 		6.65 6.24 6.65 64,600
04 Feb 10 6.64000
-0.61 		7.18 6.60 7.18 84,100
03 Feb 10 7.25000
-0.05 		7.53 7.14 7.27 32,900
02 Feb 10 7.30000
+0.11 		7.43 6.92 7.18 88,500
01 Feb 10 7.19000
+0.21 		7.40 6.96 7.02 74,700
29 Jan 10 6.98000
-0.28 		7.29 6.92 7.28 71,800
28 Jan 10 7.26000
+0.04 		7.37 7.02 7.19 55,400
27 Jan 10 7.22000
-0.04 		7.41 7.05 7.16 39,500
26 Jan 10 7.26000
-0.32 		7.60 7.25 7.53 47,600
25 Jan 10 7.58000
-0.43 		8.09 7.43 8.09 53,600
22 Jan 10 8.01000
-0.19 		8.15 7.90 8.15 42,400
21 Jan 10 8.20000
-0.24 		8.53 8.11 8.44 86,600
20 Jan 10 8.44000
-0.40 		8.78 8.44 8.75 74,800
19 Jan 10 8.84000
+0.19 		8.86 8.51 8.71 52,700
15 Jan 10 8.65000
-0.02 		8.74 8.51 8.71 67,600
14 Jan 10 8.67000
-0.04 		8.86 8.65 8.69 28,100
13 Jan 10 8.71000
+0.33 		8.93 8.38 8.39 48,500
12 Jan 10 8.38000
-0.51 		8.98 8.35 8.80 32,500
11 Jan 10 8.89000
-0.18 		9.15 8.85 9.13 60,100
08 Jan 10 9.07000
+0.10 		9.20 8.88 8.89 48,600
07 Jan 10 8.97000
-0.28 		9.27 8.74 9.21 66,300
06 Jan 10 9.25000
-0.13 		9.43 9.07 9.38 83,000
05 Jan 10 9.38000
+0.23 		9.54 9.00 9.15 110,000
04 Jan 10 9.15000
+0.14 		9.30 8.94 9.22 92,100
31 Dec 09 9.01000
-0.19 		9.30 9.01 9.22 48,800
30 Dec 09 9.20000
-0.05 		9.36 9.03 9.19 46,600
29 Dec 09 9.25000
-0.03 		9.37 9.06 9.18 47,400
28 Dec 09 9.28000
+0.00 		9.38 9.00 9.14 34,200
Stoneridge Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 5.90000
+0.16 		6.01 5.75 5.75 124,307
19 Oct 26 5.74000
-0.05 		5.88 5.69 5.88 126,666
16 Oct 26 5.79000
-0.26 		6.10 5.76 6.10 234,769
15 Oct 26 6.05000
+0.09 		6.16 5.91 6.09 231,367
14 Oct 26 5.96000
-0.14 		6.06 5.92 6.03 269,236
13 Oct 26 6.10000
-0.17 		6.29 6.09 6.29 361,584
12 Oct 26 6.27000
-0.08 		6.45 6.26 6.33 110,213
09 Oct 26 6.35000
-0.14 		6.54 6.33 6.50 106,346
08 Oct 26 6.49000
-0.03 		6.51 6.32 6.43 205,098
07 Oct 26 6.52000
+0.02 		6.65 6.43 6.46 184,065
06 Oct 26 6.50000
-0.03 		6.71 6.41 6.71 204,266
05 Oct 26 6.53000
-0.19 		6.70 6.51 6.70 147,516
02 Oct 26 6.72000
+0.02 		6.90 6.69 6.86 159,054
01 Oct 26 6.70000
+0.05 		6.72 6.46 6.62 307,558
30 Sep 26 6.65000
-0.06 		6.75 6.56 6.75 169,489
29 Sep 26 6.71000
+0.04 		6.80 6.61 6.72 112,882
28 Sep 26 6.67000
-0.26 		6.87 6.67 6.87 120,545
25 Sep 26 6.93000
+0.12 		7.07 6.78 6.89 135,949
24 Sep 26 6.81000
-0.19 		6.92 6.68 6.92 218,752
23 Sep 26 7.00000
-0.17 		7.15 6.89 7.09 166,698
22 Sep 26 7.17000
+0.06 		7.30 7.04 7.22 257,534
21 Sep 26 7.11000
+0.11 		7.14 6.97 7.10 134,942
18 Sep 26 7.00000
-0.19 		7.18 6.82 7.18 450,804
17 Sep 26 7.19000
+0.11 		7.35 7.16 7.26 111,325
16 Sep 26 7.08000
-0.11 		7.22 7.04 7.20 149,307
15 Sep 26 7.19000
+0.05 		7.20 7.07 7.14 98,547
14 Sep 26 7.14000
-0.13 		7.30 7.08 7.17 75,675
11 Sep 26 7.27000
+0.09 		7.36 7.15 7.15 73,206
10 Sep 26 7.18000
-0.04 		7.24 7.04 7.15 100,796
09 Sep 26 7.22000
-0.06 		7.42 7.19 7.26 113,808
08 Sep 26 7.28000
-0.20 		7.49 7.26 7.41 118,897
04 Sep 26 7.48000
+0.33 		7.49 7.14 7.14 168,668
03 Sep 26 7.15000
-0.08 		7.35 7.11 7.35 78,748
02 Sep 26 7.23000
+0.13 		7.30 7.08 7.08 128,957
01 Sep 26 7.10000
+0.18 		7.11 6.80 6.83 150,043
31 Aug 26 6.92000
-0.25 		7.19 6.89 7.19 141,530
28 Aug 26 7.17000
+0.07 		7.24 7.04 7.14 115,882
27 Aug 26 7.10000
-0.06 		7.24 7.05 7.11 98,551
26 Aug 26 7.16000
-0.04 		7.27 7.09 7.18 100,362
25 Aug 26 7.20000
+0.03 		7.30 7.12 7.22 115,306
24 Aug 26 7.17000
-0.03 		7.21 7.08 7.18 93,598
21 Aug 26 7.20000
+0.12 		7.26 7.03 7.11 97,848
20 Aug 26 7.08000
-0.20 		7.22 6.98 7.10 91,141
19 Aug 26 7.28000
+0.27 		7.37 7.11 7.16 101,606
18 Aug 26 7.01000
-0.05 		7.25 6.88 7.05 159,256
17 Aug 26 7.06000
-0.13 		7.19 6.99 7.08 80,749
14 Aug 26 7.19000
+0.13 		7.23 6.99 7.01 121,981
13 Aug 26 7.06000
+0.14 		7.08 6.92 6.95 89,185
12 Aug 26 6.92000
+0.15 		7.17 6.82 7.05 143,688
11 Aug 26 6.77000
-0.34 		7.24 6.76 7.14 189,738
10 Aug 26 7.11000
-0.35 		7.38 7.07 7.38 151,999
07 Aug 26 7.46000
+0.21 		7.48 7.27 7.30 113,258
06 Aug 26 7.25000
-0.21 		7.39 6.80 6.80 186,085
05 Aug 26 7.46000
-0.08 		7.60 7.30 7.51 103,237
04 Aug 26 7.54000
+0.09 		7.59 7.31 7.52 101,461
03 Aug 26 7.45000
+0.54 		7.48 6.97 7.03 137,324
31 Jul 26 6.91000
-0.16 		7.08 6.76 7.08 318,521
30 Jul 26 7.07000
-0.03 		7.21 6.91 7.13 197,087
29 Jul 26 7.10000
-0.28 		7.36 6.95 7.27 183,823
28 Jul 26 7.38000
-0.07 		7.69 7.27 7.53 215,111
27 Jul 26 7.45000
+0.06 		7.60 7.35 7.55 149,626
24 Jul 26 7.39000
+0.26 		7.42 6.97 7.26 125,019
23 Jul 26 7.13000
-0.27 		7.26 6.97 7.19 130,017
22 Jul 26 7.40000
+0.03 		7.44 7.13 7.13 144,126
21 Jul 26 7.37000
+0.33 		7.38 7.01 7.08 128,965
20 Jul 26 7.04000
+0.08 		7.26 6.94 6.95 164,309
17 Jul 26 6.96000
-0.29 		7.18 6.96 7.03 133,696
16 Jul 26 7.25000
+0.12 		7.31 7.07 7.17 119,460
15 Jul 26 7.13000
-0.01 		7.34 7.13 7.20 124,260
14 Jul 26 7.14000
-0.20 		7.44 7.12 7.35 115,197
13 Jul 26 7.34000
+0.18 		7.54 7.16 7.16 248,081
10 Jul 26 7.16000
+0.01 		7.33 7.10 7.10 105,111
09 Jul 26 7.15000
+0.19 		7.25 6.93 7.04 151,571
08 Jul 26 6.96000
-0.16 		7.08 6.76 7.00 342,543
07 Jul 26 7.12000
-0.06 		7.23 6.94 7.11 193,903
06 Jul 26 7.18000
+0.25 		7.26 6.98 6.98 152,888
02 Jul 26 6.93000
-0.29 		7.40 6.84 7.11 180,302
01 Jul 26 7.22000
-0.10 		7.45 7.22 7.32 181,141
30 Jun 26 7.32000
-0.26 		7.58 7.22 7.47 186,607
29 Jun 26 7.58000
+0.24 		7.61 7.22 7.36 289,833
26 Jun 26 7.34000
+0.28 		7.34 6.95 7.05 3,579,449
25 Jun 26 7.06000
+0.09 		7.24 6.87 7.10 280,311
24 Jun 26 6.97000
+0.10 		7.06 6.71 6.95 259,911
23 Jun 26 6.87000
-0.36 		7.16 6.78 7.04 279,155
22 Jun 26 7.23000
-0.37 		7.65 7.22 7.60 166,080
18 Jun 26 7.60000
+0.23 		7.65 7.37 7.51 105,064
17 Jun 26 7.37000
-0.22 		7.73 7.30 7.57 137,903
16 Jun 26 7.59000
+0.10 		7.76 7.41 7.57 358,752
15 Jun 26 7.49000
-0.18 		7.94 7.46 7.78 165,772
12 Jun 26 7.67000
+0.26 		7.87 7.46 7.46 155,537
11 Jun 26 7.41000
+0.45 		7.45 7.05 7.06 137,264
10 Jun 26 6.96000
-0.07 		7.20 6.92 7.04 163,596
09 Jun 26 7.03000
-0.20 		7.36 6.85 7.33 316,639
08 Jun 26 7.23000
+0.14 		7.43 7.16 7.25 113,349
05 Jun 26 7.09000
-0.32 		7.45 6.97 7.40 114,176
04 Jun 26 7.41000
-0.12 		7.66 7.36 7.44 89,482
03 Jun 26 7.53000
-0.08 		7.76 7.49 7.61 100,277
02 Jun 26 7.61000
+0.10 		7.88 7.42 7.56 117,211
01 Jun 26 7.51000
+0.04 		7.56 7.24 7.36 147,529
29 May 26 7.47000
-0.35 		8.00 7.35 7.83 261,622
28 May 26 7.82000
+0.09 		7.93 7.61 7.61 129,212
27 May 26 7.73000
+0.21 		7.84 7.43 7.63 159,938
26 May 26 7.52000
+0.07 		7.81 7.43 7.58 153,258
22 May 26 7.45000
+0.24 		7.55 7.12 7.28 182,424
21 May 26 7.21000
+0.32 		7.21 6.74 6.93 198,607
20 May 26 6.89000
+0.18 		6.89 6.61 6.70 152,188
19 May 26 6.71000
+0.16 		6.76 6.39 6.52 171,243
18 May 26 6.55000
-0.17 		6.76 6.50 6.71 213,280
15 May 26 6.72000
-0.52 		7.00 6.63 6.99 171,491
14 May 26 7.24000
+0.26 		7.31 6.91 6.93 138,184
13 May 26 6.98000
+0.02 		7.01 6.66 6.97 141,638
12 May 26 6.96000
-0.33 		7.14 6.85 7.14 233,701
11 May 26 7.29000
-0.35 		7.63 7.08 7.63 219,261
08 May 26 7.64000
+0.01 		7.87 6.99 7.57 252,839
07 May 26 7.63000
+0.57 		7.85 7.07 7.16 258,185
06 May 26 7.06000
+0.17 		7.41 7.02 7.02 221,719
05 May 26 6.89000
+0.13 		6.99 6.61 6.79 154,844
04 May 26 6.76000
-0.08 		6.92 6.57 6.80 155,725
01 May 26 6.84000
-0.16 		7.03 6.59 6.93 239,372
30 Apr 26 7.00000
+0.59 		7.01 6.14 6.42 330,019
29 Apr 26 6.41000
+0.14 		6.68 6.17 6.41 278,675
28 Apr 26 6.27000
-0.47 		6.68 6.15 6.66 169,004
27 Apr 26 6.74000
+0.22 		6.75 6.30 6.50 205,046
24 Apr 26 6.52000
-0.35 		6.96 6.52 6.85 219,412
23 Apr 26 6.87000
+0.08 		6.87 6.65 6.73 101,290
22 Apr 26 6.79000
+0.11 		7.14 6.72 6.84 140,026
21 Apr 26 6.68000
-0.31 		7.12 6.66 7.12 110,318
20 Apr 26 6.99000
+0.08 		7.08 6.83 6.94 96,347
17 Apr 26 6.91000
+0.05 		7.37 6.85 7.09 220,137
16 Apr 26 6.86000
+0.26 		6.86 6.64 6.70 218,284
15 Apr 26 6.60000
+0.26 		6.60 6.19 6.29 239,885
14 Apr 26 6.34000
+0.63 		6.42 5.74 5.76 347,653
13 Apr 26 5.71000
+0.05 		5.75 5.54 5.59 103,477
10 Apr 26 5.66000
+0.12 		5.66 5.51 5.58 218,878
09 Apr 26 5.54000
+0.44 		5.54 5.02 5.07 493,323
08 Apr 26 5.10000
+0.34 		5.28 4.81 5.10 402,738
07 Apr 26 4.76000
-0.08 		4.85 4.72 4.73 232,279
06 Apr 26 4.84000
+0.02 		4.98 4.76 4.76 216,856
02 Apr 26 4.82000
-0.11 		4.93 4.75 4.77 178,575
01 Apr 26 4.93000
+0.10 		5.17 4.86 4.86 271,689
31 Mar 26 4.83000
+0.11 		5.01 4.71 4.81 182,676
30 Mar 26 4.72000
-0.12 		4.84 4.60 4.84 260,471
27 Mar 26 4.84000
-0.31 		5.26 4.84 5.12 259,467
26 Mar 26 5.15000
-0.21 		5.47 5.09 5.28 268,151
25 Mar 26 5.36000
-0.12 		5.72 5.26 5.59 152,256
24 Mar 26 5.48000
-0.17 		5.62 5.44 5.44 230,107
23 Mar 26 5.65000
+0.16 		5.71 5.49 5.61 320,784
20 Mar 26 5.49000
+0.00 		5.56 5.29 5.41 403,240
19 Mar 26 5.49000
+0.01 		5.60 5.37 5.46 284,663
18 Mar 26 5.48000
-0.15 		5.66 5.47 5.52 239,614
17 Mar 26 5.63000
-0.12 		5.90 5.53 5.75 281,644
16 Mar 26 5.75000
-0.04 		6.05 5.68 5.81 305,663
13 Mar 26 5.79000
-0.14 		6.24 5.76 5.94 648,280
12 Mar 26 5.93000
-1.73 		6.68 5.45 6.50 1,072,360
11 Mar 26 7.66000
+0.17 		7.74 7.47 7.49 161,887
10 Mar 26 7.49000
-0.12 		7.79 7.49 7.66 207,179
09 Mar 26 7.61000
+0.12 		7.69 7.31 7.31 292,978
06 Mar 26 7.49000
-0.08 		7.60 7.39 7.43 161,778
05 Mar 26 7.57000
-0.18 		7.80 7.47 7.62 108,301
04 Mar 26 7.75000
+0.23 		7.84 7.53 7.66 109,082
03 Mar 26 7.52000
-0.17 		7.63 7.26 7.48 114,962
02 Mar 26 7.69000
-0.20 		7.81 7.57 7.72 138,548
27 Feb 26 7.89000
+0.10 		8.02 7.60 7.67 151,283
26 Feb 26 7.79000
-0.36 		8.49 7.62 8.14 90,841
25 Feb 26 8.15000
+0.20 		8.16 7.84 7.98 136,727
24 Feb 26 7.95000
-0.03 		8.18 7.70 7.80 172,005
23 Feb 26 7.98000
-0.49 		8.45 7.92 8.45 185,715
20 Feb 26 8.47000
+0.01 		8.54 8.29 8.46 111,348
19 Feb 26 8.46000
-0.36 		8.71 8.40 8.66 118,736
18 Feb 26 8.82000
+0.14 		8.99 8.66 8.75 120,757
17 Feb 26 8.68000
-0.14 		8.96 8.54 8.82 85,163
13 Feb 26 8.82000
+0.24 		9.06 8.50 8.69 163,686
12 Feb 26 8.58000
-0.46 		9.17 8.17 9.11 198,583
11 Feb 26 9.04000
-0.13 		9.38 8.81 9.22 225,860
10 Feb 26 9.17000
+0.25 		9.71 8.81 8.96 387,638
09 Feb 26 8.92000
+0.45 		9.24 8.47 8.51 322,568
06 Feb 26 8.47000
+0.43 		8.56 8.06 8.06 281,394
05 Feb 26 8.04000
-0.09 		8.36 7.85 7.99 251,513
04 Feb 26 8.13000
+0.53 		8.14 7.42 7.72 502,158
03 Feb 26 7.60000
+0.01 		7.63 7.00 7.41 263,326
02 Feb 26 7.59000
+1.01 		7.98 6.60 6.60 345,822
30 Jan 26 6.58000
-0.10 		6.66 6.42 6.55 107,364
29 Jan 26 6.68000
-0.06 		6.86 6.37 6.78 144,269
28 Jan 26 6.74000
-0.08 		7.00 6.68 6.80 157,334
27 Jan 26 6.82000
+0.52 		6.90 6.20 6.35 273,817
26 Jan 26 6.30000
+0.04 		6.33 6.14 6.27 136,821
23 Jan 26 6.26000
+0.08 		6.30 6.05 6.16 171,557
22 Jan 26 6.18000
+0.33 		6.20 5.86 5.88 115,090
21 Jan 26 5.85000
+0.19 		6.00 5.71 5.78 93,789
20 Jan 26 5.66000
-0.54 		6.06 5.66 6.06 140,078
16 Jan 26 6.20000
+0.16 		6.32 6.00 6.03 193,751
15 Jan 26 6.04000
+0.09 		6.04 5.90 5.98 291,562
14 Jan 26 5.95000
-0.03 		6.01 5.83 5.97 132,358
13 Jan 26 5.98000
-0.07 		6.13 5.93 6.09 99,588
12 Jan 26 6.05000
-0.04 		6.09 5.94 6.02 84,738
09 Jan 26 6.09000
-0.06 		6.27 5.97 6.15 85,841
08 Jan 26 6.15000
+0.31 		6.18 5.79 5.80 132,728
07 Jan 26 5.84000
-0.15 		6.01 5.77 6.01 130,074
06 Jan 26 5.99000
+0.12 		6.02 5.80 5.84 79,299
05 Jan 26 5.87000
-0.10 		6.07 5.82 5.95 110,373
02 Jan 26 5.97000
+0.18 		6.07 5.80 5.85 188,739
31 Dec 25 5.79000
-0.15 		5.93 5.78 5.92 120,347
30 Dec 25 5.94000
+0.13 		5.99 5.78 5.81 144,773
29 Dec 25 5.81000
+0.12 		5.86 5.56 5.67 226,905
26 Dec 25 5.69000
+0.02 		5.78 5.65 5.65 106,533
24 Dec 25 5.67000
+0.00 		5.79 5.59 5.70 54,085
23 Dec 25 5.67000
+0.02 		5.73 5.55 5.61 140,835
22 Dec 25 5.65000
-0.12 		5.85 5.62 5.78 185,714
19 Dec 25 5.77000
-0.16 		5.95 5.70 5.93 205,661
18 Dec 25 5.93000
-0.05 		6.11 5.86 6.06 90,446
17 Dec 25 5.98000
-0.02 		6.07 5.94 6.00 99,976
16 Dec 25 6.00000
+0.16 		6.04 5.84 5.84 188,897
15 Dec 25 5.84000
-0.12 		6.02 5.72 6.02 172,601
12 Dec 25 5.96000
-0.23 		6.28 5.88 6.21 204,509
11 Dec 25 6.19000
-0.12 		6.35 6.12 6.33 122,039
10 Dec 25 6.31000
+0.34 		6.33 5.92 5.92 147,039
09 Dec 25 5.97000
+0.13 		6.05 5.80 5.80 89,109
08 Dec 25 5.84000
-0.03 		5.91 5.78 5.91 92,201
05 Dec 25 5.87000
+0.10 		5.95 5.76 5.78 130,505
04 Dec 25 5.77000
+0.02 		5.83 5.66 5.74 117,042
03 Dec 25 5.75000
-0.04 		5.82 5.61 5.75 142,437
02 Dec 25 5.79000
+0.24 		5.81 5.61 5.64 70,683
01 Dec 25 5.55000
-0.16 		5.71 5.54 5.63 203,559
28 Nov 25 5.71000
-0.02 		5.85 5.70 5.79 42,236
26 Nov 25 5.73000
+0.06 		5.84 5.66 5.66 147,912
25 Nov 25 5.67000
+0.19 		5.74 5.56 5.56 141,778
24 Nov 25 5.48000
-0.07 		5.63 5.48 5.60 300,006
21 Nov 25 5.55000
+0.07 		5.62 5.45 5.52 93,582
20 Nov 25 5.48000
-0.08 		5.75 5.34 5.69 164,263
19 Nov 25 5.56000
+0.05 		5.70 5.47 5.49 144,481
18 Nov 25 5.51000
+0.00 		5.53 5.37 5.46 230,911
17 Nov 25 5.51000
-0.21 		5.82 5.43 5.68 183,316
14 Nov 25 5.72000
-0.09 		5.84 5.66 5.70 147,130
13 Nov 25 5.81000
-0.25 		6.15 5.76 6.04 172,021
12 Nov 25 6.06000
-0.01 		6.18 6.03 6.05 127,356
11 Nov 25 6.07000
+0.08 		6.19 5.92 6.01 142,914
10 Nov 25 5.99000
-0.18 		6.26 5.85 6.26 281,137
07 Nov 25 6.17000
+0.41 		6.26 5.68 5.68 220,470
06 Nov 25 5.76000
-1.12 		6.92 5.72 6.69 403,681
05 Nov 25 6.88000
+0.14 		7.05 6.57 6.79 94,503
04 Nov 25 6.74000
-0.15 		6.84 6.60 6.79 151,792
03 Nov 25 6.89000
+0.08 		6.97 6.71 6.80 182,645
31 Oct 25 6.81000
+0.04 		6.83 6.55 6.75 334,672
30 Oct 25 6.77000
-0.29 		6.99 6.75 6.94 99,918
29 Oct 25 7.06000
-0.14 		7.25 6.86 7.18 224,882
28 Oct 25 7.20000
-0.07 		7.34 7.07 7.26 157,566
27 Oct 25 7.27000
-0.12 		7.41 7.15 7.39 195,824
24 Oct 25 7.39000
+0.22 		7.49 7.16 7.20 121,785
23 Oct 25 7.17000
-0.02 		7.24 7.00 7.21 158,977
22 Oct 25 7.19000
-0.29 		7.53 7.12 7.53 168,595
21 Oct 25 7.48000
+0.48 		7.51 6.96 7.02 203,790
20 Oct 25 7.00000
+0.41 		7.01 6.62 6.62 173,842
17 Oct 25 6.59000
-0.12 		6.72 6.43 6.64 330,876
16 Oct 25 6.71000
-0.07 		6.86 6.46 6.83 179,837
15 Oct 25 6.78000
-0.02 		7.05 6.69 6.80 133,423
14 Oct 25 6.80000
+0.20 		6.97 6.45 6.52 173,520
13 Oct 25 6.60000
+0.19 		6.69 6.53 6.53 124,555
10 Oct 25 6.41000
-0.29 		6.77 6.24 6.77 125,087
09 Oct 25 6.70000
-0.25 		6.87 6.67 6.87 169,425
08 Oct 25 6.95000
+0.16 		6.95 6.75 6.85 99,990
07 Oct 25 6.79000
-0.48 		7.32 6.76 7.32 155,998
06 Oct 25 7.27000
-0.33 		7.66 7.27 7.66 153,358
03 Oct 25 7.60000
+0.10 		7.72 7.49 7.60 236,366
02 Oct 25 7.50000
-0.09 		7.66 7.42 7.64 180,765
01 Oct 25 7.59000
-0.03 		7.61 7.41 7.48 174,800
30 Sep 25 7.62000
+0.00 		7.62 7.38 7.57 130,710
29 Sep 25 7.62000
+0.09 		7.65 7.46 7.62 159,135
26 Sep 25 7.53000
-0.22 		7.77 7.51 7.75 149,083
25 Sep 25 7.75000
-0.28 		7.88 7.65 7.83 172,976
24 Sep 25 8.03000
-0.12 		8.15 7.87 8.11 469,142
23 Sep 25 8.15000
-0.12 		8.48 8.01 8.33 181,626
22 Sep 25 8.27000
-0.18 		8.34 8.05 8.34 187,363
19 Sep 25 8.45000
+0.02 		8.53 8.25 8.49 234,654
18 Sep 25 8.43000
+0.23 		8.46 8.17 8.26 170,865
17 Sep 25 8.20000
-0.01 		8.27 8.00 8.25 227,968
16 Sep 25 8.21000
-0.02 		8.26 8.13 8.26 121,586
15 Sep 25 8.23000
+0.10 		8.27 7.91 8.27 301,212
12 Sep 25 8.13000
-0.14 		8.23 8.06 8.22 113,570
11 Sep 25 8.27000
+0.10 		8.43 8.07 8.17 144,281
10 Sep 25 8.17000
-0.03 		8.24 8.08 8.24 121,681
09 Sep 25 8.20000
-0.01 		8.20 8.05 8.19 146,124
08 Sep 25 8.21000
+0.15 		8.22 7.99 8.10 155,727
05 Sep 25 8.06000
-0.28 		8.60 8.03 8.44 159,217
04 Sep 25 8.34000
+0.24 		8.46 8.00 8.11 173,653
03 Sep 25 8.10000
-0.10 		8.22 8.00 8.12 236,309
02 Sep 25 8.20000
-0.10 		8.23 7.95 8.01 209,811
29 Aug 25 8.30000
-0.10 		8.46 8.22 8.42 140,246
28 Aug 25 8.40000
-0.20 		8.65 8.20 8.65 204,506
27 Aug 25 8.60000
+0.31 		8.60 8.14 8.20 243,966
26 Aug 25 8.29000
-0.23 		8.74 8.28 8.53 161,223
25 Aug 25 8.52000
+0.01 		8.61 8.32 8.42 174,655
22 Aug 25 8.51000
+0.39 		8.60 8.04 8.25 239,797
21 Aug 25 8.12000
+0.09 		8.27 7.94 7.96 281,505
20 Aug 25 8.03000
+0.09 		8.14 7.82 7.84 302,262
19 Aug 25 7.94000
+0.17 		8.15 7.77 7.78 180,610
18 Aug 25 7.77000
-0.09 		7.88 7.65 7.88 195,541
15 Aug 25 7.86000
-0.25 		8.13 7.76 8.12 212,341
14 Aug 25 8.11000
-0.08 		8.19 7.85 7.98 222,381
13 Aug 25 8.19000
+0.39 		8.32 7.85 7.90 228,710
12 Aug 25 7.80000
+0.26 		7.98 7.55 7.69 264,941
11 Aug 25 7.54000
-0.26 		7.88 7.33 7.72 288,523
08 Aug 25 7.80000
-0.54 		8.44 7.78 8.44 341,963
07 Aug 25 8.34000
+0.71 		8.52 6.91 7.34 507,045
06 Aug 25 7.63000
+0.27 		7.67 7.20 7.41 299,214
05 Aug 25 7.36000
-0.47 		7.96 7.29 7.96 411,894
04 Aug 25 7.83000
+0.46 		7.96 7.23 7.45 412,684
01 Aug 25 7.37000
-0.33 		7.45 7.03 7.45 250,640
31 Jul 25 7.70000
-0.22 		8.01 7.54 8.01 311,348
30 Jul 25 7.92000
-0.53 		8.82 7.80 8.68 450,041
29 Jul 25 8.45000
-0.24 		9.10 8.43 8.74 1,360,194
28 Jul 25 8.69000
+0.86 		8.71 7.66 7.86 402,182
25 Jul 25 7.83000
-0.06 		7.97 7.78 7.89 131,169
24 Jul 25 7.89000
-0.24 		8.08 7.72 8.01 344,222
23 Jul 25 8.13000
+0.54 		8.14 7.55 7.67 440,825
22 Jul 25 7.59000
+0.57 		7.70 7.01 7.18 438,865
21 Jul 25 7.02000
+0.29 		7.07 6.80 6.83 219,267
18 Jul 25 6.73000
-0.21 		6.98 6.68 6.98 248,816
17 Jul 25 6.94000
-0.20 		7.32 6.92 7.16 265,593
16 Jul 25 7.14000
-0.02 		7.28 6.97 7.26 227,251
15 Jul 25 7.16000
-0.19 		7.48 7.13 7.42 283,215
14 Jul 25 7.35000
+0.06 		7.38 7.02 7.27 364,279
11 Jul 25 7.29000
-0.37 		7.64 7.18 7.58 260,522
10 Jul 25 7.66000
-0.51 		8.27 7.59 8.05 304,522
09 Jul 25 8.17000
+0.14 		8.81 7.97 8.16 644,931
08 Jul 25 8.03000
+0.24 		8.18 7.76 7.92 421,990
07 Jul 25 7.79000
-0.18 		8.07 7.67 7.89 453,543
03 Jul 25 7.97000
+0.22 		8.01 7.79 7.85 250,421
02 Jul 25 7.75000
+0.20 		7.84 7.57 7.64 440,272
01 Jul 25 7.55000
+0.51 		7.63 6.82 6.88 727,116
30 Jun 25 7.04000
+0.44 		7.05 6.48 6.71 508,457
27 Jun 25 6.60000
+0.20 		6.77 6.40 6.40 4,174,453
26 Jun 25 6.40000
+0.29 		6.51 6.11 6.19 319,960
25 Jun 25 6.11000
+0.00 		6.15 5.99 6.12 219,234
24 Jun 25 6.11000
+0.11 		6.22 5.99 6.11 311,720
23 Jun 25 6.00000
-0.11 		6.20 5.89 6.03 225,472
20 Jun 25 6.11000
-0.15 		6.36 6.06 6.34 235,941
18 Jun 25 6.26000
+0.15 		6.50 6.11 6.13 283,823
17 Jun 25 6.11000
+0.00 		6.17 5.94 6.03 233,372
16 Jun 25 6.11000
+0.43 		6.12 5.72 5.84 277,413
13 Jun 25 5.68000
-0.38 		5.97 5.65 5.88 249,602
12 Jun 25 6.06000
-0.18 		6.23 6.01 6.11 165,175
11 Jun 25 6.24000
-0.11 		6.46 6.13 6.42 198,219
10 Jun 25 6.35000
+0.34 		6.40 5.97 6.11 259,467
09 Jun 25 6.01000
+0.36 		6.05 5.61 5.64 270,459
06 Jun 25 5.65000
+0.37 		5.88 5.45 5.45 213,444
05 Jun 25 5.28000
-0.14 		5.49 5.23 5.42 244,754
04 Jun 25 5.42000
+0.09 		5.51 5.28 5.34 190,623
03 Jun 25 5.33000
+0.24 		5.39 5.07 5.08 247,174
02 Jun 25 5.09000
+0.07 		5.30 4.91 4.98 336,549
30 May 25 5.02000
+0.16 		5.05 4.75 4.82 167,530
29 May 25 4.86000
-0.02 		4.94 4.74 4.94 163,494
28 May 25 4.88000
-0.17 		5.06 4.75 5.06 170,138
27 May 25 5.05000
+0.30 		5.09 4.80 4.92 174,901
23 May 25 4.75000
-0.06 		4.81 4.60 4.66 192,307
22 May 25 4.81000
-0.11 		5.01 4.80 4.91 159,582
21 May 25 4.92000
-0.13 		5.13 4.90 4.92 202,828
20 May 25 5.05000
-0.35 		5.49 4.97 5.41 131,199
19 May 25 5.40000
+0.10 		5.44 5.11 5.16 203,325
16 May 25 5.30000
+0.30 		5.31 5.05 5.05 261,515
15 May 25 5.00000
+0.23 		5.01 4.61 4.69 409,749
14 May 25 4.77000
-0.38 		5.21 4.74 5.12 537,880
13 May 25 5.15000
+0.11 		5.31 5.09 5.16 294,754
12 May 25 5.04000
+0.51 		5.15 4.50 4.70 1,274,531
09 May 25 4.53000
+0.08 		4.61 4.36 4.52 396,245
08 May 25 4.45000
+0.06 		4.59 4.24 4.45 673,923
07 May 25 4.39000
+0.00 		4.63 4.26 4.52 201,892
06 May 25 4.39000
+0.08 		4.55 4.19 4.19 726,214
05 May 25 4.31000
-0.07 		4.39 4.16 4.32 287,704
02 May 25 4.38000
+0.23 		4.67 4.21 4.23 485,626
01 May 25 4.15000
+0.29 		5.02 4.12 4.34 564,122
30 Apr 25 3.86000
-0.08 		4.04 3.78 3.90 221,963
29 Apr 25 3.94000
+0.00 		4.03 3.88 3.90 173,538
28 Apr 25 3.94000
+0.00 		4.14 3.86 3.90 174,569
25 Apr 25 3.94000
+0.03 		3.98 3.82 3.88 147,392
24 Apr 25 3.91000
+0.09 		3.97 3.81 3.82 149,386
23 Apr 25 3.82000
+0.05 		4.19 3.82 3.97 153,180
22 Apr 25 3.77000
+0.13 		3.81 3.59 3.73 142,506
21 Apr 25 3.64000
-0.14 		3.79 3.61 3.71 206,890
17 Apr 25 3.78000
+0.01 		3.89 3.69 3.77 172,822
16 Apr 25 3.77000
-0.02 		3.92 3.71 3.75 174,710
15 Apr 25 3.79000
-0.05 		3.91 3.74 3.80 96,430
14 Apr 25 3.84000
+0.04 		3.96 3.73 3.92 193,504
11 Apr 25 3.80000
+0.01 		3.84 3.68 3.78 243,385
10 Apr 25 3.79000
-0.48 		4.07 3.71 4.00 228,626
09 Apr 25 4.27000
+0.66 		4.38 3.55 3.55 349,408
08 Apr 25 3.61000
-0.28 		4.14 3.54 4.09 436,306
07 Apr 25 3.89000
-0.20 		4.30 3.74 3.80 389,487
04 Apr 25 4.09000
-0.12 		4.12 3.65 4.02 396,351
03 Apr 25 4.21000
-0.58 		4.48 4.20 4.40 310,307
02 Apr 25 4.79000
+0.12 		4.79 4.53 4.58 372,705
01 Apr 25 4.67000
+0.08 		4.70 4.44 4.59 203,926
31 Mar 25 4.59000
-0.04 		4.76 4.43 4.52 223,737
28 Mar 25 4.63000
-0.48 		5.06 4.58 5.06 205,452
27 Mar 25 5.11000
-0.01 		5.20 4.94 5.07 176,613
26 Mar 25 5.12000
-0.07 		5.42 5.07 5.17 184,730
25 Mar 25 5.19000
+0.05 		5.30 5.09 5.15 206,749
24 Mar 25 5.14000
+0.13 		5.26 5.00 5.11 225,752
21 Mar 25 5.01000
-0.30 		5.26 4.99 5.15 363,572
20 Mar 25 5.31000
+0.23 		5.36 4.90 4.96 284,751
19 Mar 25 5.08000
+0.08 		5.15 4.93 4.98 269,546
18 Mar 25 5.00000
-0.15 		5.19 4.95 5.10 255,859
17 Mar 25 5.15000
+0.14 		5.25 5.01 5.01 398,548
14 Mar 25 5.01000
+0.27 		5.08 4.73 4.73 354,975
13 Mar 25 4.74000
-0.59 		5.33 4.56 5.33 796,138
12 Mar 25 5.33000
+0.10 		5.43 5.04 5.04 272,056
11 Mar 25 5.23000
+0.07 		5.31 4.90 5.17 272,856
10 Mar 25 5.16000
-0.19 		5.37 5.10 5.20 359,159
07 Mar 25 5.35000
-0.04 		5.59 5.27 5.33 319,043
06 Mar 25 5.39000
-0.52 		5.80 5.34 5.80 555,790
05 Mar 25 5.91000
+0.56 		6.01 5.35 5.43 552,570
04 Mar 25 5.35000
-0.12 		5.53 5.03 5.33 487,868
03 Mar 25 5.47000
-0.15 		6.12 5.37 5.68 749,665
28 Feb 25 5.62000
+0.55 		5.78 4.95 4.95 1,405,929
27 Feb 25 5.07000
+0.87 		5.43 4.51 4.63 2,457,247
26 Feb 25 4.20000
+0.01 		4.28 4.13 4.23 301,628
25 Feb 25 4.19000
+0.00 		4.28 4.18 4.20 218,562
24 Feb 25 4.19000
-0.03 		4.35 4.18 4.32 244,621
21 Feb 25 4.22000
-0.23 		4.54 4.11 4.54 285,617
20 Feb 25 4.45000
+0.04 		4.53 4.28 4.39 550,302
19 Feb 25 4.41000
-0.09 		4.51 4.38 4.48 235,599
18 Feb 25 4.50000
+0.23 		4.57 4.27 4.27 340,139
14 Feb 25 4.27000
+0.09 		4.35 4.21 4.28 217,256
13 Feb 25 4.18000
+0.01 		4.24 4.12 4.19 277,798
12 Feb 25 4.17000
-0.29 		4.35 4.16 4.33 228,597
11 Feb 25 4.46000
+0.01 		4.58 4.37 4.37 250,516
10 Feb 25 4.45000
+0.12 		4.63 4.34 4.34 326,908
07 Feb 25 4.33000
-0.21 		4.54 4.15 4.54 497,689
06 Feb 25 4.54000
-0.03 		4.73 4.54 4.63 257,662
05 Feb 25 4.57000
-0.09 		4.70 4.41 4.67 291,517
04 Feb 25 4.66000
+0.28 		4.75 4.21 4.32 451,182
03 Feb 25 4.38000
-0.79 		4.90 4.30 4.90 470,202
31 Jan 25 5.17000
-0.17 		5.37 5.05 5.33 244,508
30 Jan 25 5.34000
+0.24 		5.43 5.18 5.18 208,123
29 Jan 25 5.10000
-0.29 		5.36 5.02 5.36 222,613
28 Jan 25 5.39000
-0.06 		5.47 5.30 5.43 191,903
27 Jan 25 5.45000
-0.07 		5.70 5.40 5.51 267,946
24 Jan 25 5.52000
-0.17 		5.65 5.48 5.63 241,821
23 Jan 25 5.69000
+0.21 		5.72 5.42 5.45 223,526
22 Jan 25 5.48000
-0.43 		5.85 5.43 5.85 187,157
21 Jan 25 5.91000
+0.06 		5.98 5.81 5.91 158,590
17 Jan 25 5.85000
+0.03 		6.00 5.78 5.93 183,384
16 Jan 25 5.82000
+0.02 		5.88 5.68 5.81 163,994
15 Jan 25 5.80000
+0.29 		5.88 5.50 5.78 215,634
14 Jan 25 5.51000
+0.15 		5.55 5.39 5.52 191,595
13 Jan 25 5.36000
-0.01 		5.38 5.23 5.30 198,571
10 Jan 25 5.37000
-0.13 		5.41 5.25 5.35 210,943
08 Jan 25 5.50000
-0.37 		5.77 5.49 5.76 172,703
07 Jan 25 5.87000
-0.19 		6.28 5.86 6.10 186,909
06 Jan 25 6.06000
+0.09 		6.38 6.01 6.04 280,946
03 Jan 25 5.97000
+0.11 		6.06 5.76 5.85 197,972
02 Jan 25 5.86000
-0.41 		6.44 5.81 6.32 213,605
31 Dec 24 6.27000
-0.02 		6.51 6.27 6.40 367,791
30 Dec 24 6.29000
+0.08 		6.36 5.94 6.13 683,120
27 Dec 24 6.21000
+0.00 		6.29 6.04 6.12 406,371
26 Dec 24 6.21000
+0.03 		6.39 6.07 6.08 397,517
24 Dec 24 6.18000
+0.11 		6.19 5.93 6.07 265,515
23 Dec 24 6.07000
+0.38 		6.11 5.54 5.70 827,050
20 Dec 24 5.69000
-0.06 		5.99 5.67 5.69 525,125
19 Dec 24 5.75000
-0.07 		5.93 5.52 5.83 628,158
18 Dec 24 5.82000
-0.64 		6.61 5.76 6.50 439,047
17 Dec 24 6.46000
+0.09 		6.57 6.32 6.32 279,618
16 Dec 24 6.37000
-0.18 		6.60 6.34 6.48 293,683
13 Dec 24 6.55000
-0.12 		6.73 6.50 6.62 281,240
12 Dec 24 6.67000
+0.05 		6.75 6.46 6.55 444,496
11 Dec 24 6.62000
+0.11 		6.71 6.46 6.64 528,236
10 Dec 24 6.51000
-0.04 		6.63 6.22 6.58 340,045
09 Dec 24 6.55000
+0.06 		6.77 6.48 6.60 251,052
06 Dec 24 6.49000
+0.06 		6.68 6.29 6.55 257,646
05 Dec 24 6.43000
-0.30 		6.72 6.42 6.68 268,285
04 Dec 24 6.73000
+0.09 		6.82 6.60 6.62 299,284
03 Dec 24 6.64000
-0.40 		7.13 6.60 7.03 281,876
02 Dec 24 7.04000
+0.18 		7.09 6.70 6.88 358,272
29 Nov 24 6.86000
+0.00 		6.98 6.80 6.94 223,400
27 Nov 24 6.86000
+0.13 		6.95 6.66 6.81 281,037
26 Nov 24 6.73000
-0.06 		6.75 6.43 6.71 288,191
25 Nov 24 6.79000
+0.17 		6.95 6.71 6.74 965,307
22 Nov 24 6.62000
+0.21 		6.77 6.37 6.38 235,526
21 Nov 24 6.41000
+0.32 		6.52 6.14 6.15 293,799
20 Nov 24 6.09000
+0.09 		6.16 5.89 5.99 888,671
19 Nov 24 6.00000
-0.29 		6.23 5.97 6.22 250,314
18 Nov 24 6.29000
-0.31 		6.67 6.22 6.56 260,557
15 Nov 24 6.60000
+0.00 		6.70 6.49 6.66 243,897
14 Nov 24 6.60000
-0.46 		7.18 6.50 7.03 281,801
13 Nov 24 7.06000
-0.14 		7.29 6.95 7.27 310,532
12 Nov 24 7.20000
-0.32 		7.49 7.03 7.42 383,456
11 Nov 24 7.52000
+0.29 		7.64 7.28 7.28 349,796
08 Nov 24 7.23000
-0.20 		7.41 7.19 7.41 342,654
07 Nov 24 7.43000
-0.31 		7.85 7.41 7.72 317,371
06 Nov 24 7.74000
+0.53 		8.01 7.57 7.62 676,923
05 Nov 24 7.21000
+0.22 		7.22 6.86 6.91 343,381
04 Nov 24 6.99000
+0.10 		7.41 6.79 6.90 454,341
01 Nov 24 6.89000
-0.10 		7.24 6.83 6.99 457,764
31 Oct 24 6.99000
-2.29 		8.71 6.76 7.50 1,428,555
30 Oct 24 9.28000
-0.17 		9.66 9.23 9.30 205,414
29 Oct 24 9.45000
-0.16 		9.53 9.37 9.44 134,914
28 Oct 24 9.61000
+0.49 		9.66 9.20 9.25 183,309
25 Oct 24 9.12000
+0.14 		9.26 9.04 9.04 172,324
24 Oct 24 8.98000
-0.31 		9.44 8.94 9.44 160,511
23 Oct 24 9.29000
-0.06 		9.35 9.08 9.35 195,897
22 Oct 24 9.35000
-0.27 		9.68 9.32 9.58 170,724
21 Oct 24 9.62000
-0.22 		9.92 9.62 9.87 183,025
18 Oct 24 9.84000
+0.09 		9.92 9.74 9.87 189,702
17 Oct 24 9.75000
-0.19 		9.94 9.68 9.94 128,584
16 Oct 24 9.94000
+0.12 		10.03 9.84 9.91 248,574
15 Oct 24 9.82000
-0.42 		10.33 9.80 10.22 184,342
14 Oct 24 10.24000
+0.18 		10.25 9.87 9.96 215,323
11 Oct 24 10.06000
+0.24 		10.07 9.79 9.79 247,727
10 Oct 24 9.82000
+0.11 		9.87 9.48 9.53 356,211
09 Oct 24 9.71000
+0.03 		9.89 9.51 9.65 182,102
08 Oct 24 9.68000
-0.02 		9.78 9.52 9.64 396,401
07 Oct 24 9.70000
-0.11 		9.89 9.59 9.81 329,902
04 Oct 24 9.81000
+0.06 		10.12 9.78 10.02 206,580
03 Oct 24 9.75000
-0.83 		10.40 9.74 10.35 249,988
02 Oct 24 10.58000
+0.05 		10.69 10.27 10.44 184,817
01 Oct 24 10.53000
-0.66 		11.15 10.47 11.07 232,403
30 Sep 24 11.19000
-0.18 		11.48 10.97 11.17 254,192
27 Sep 24 11.37000
-0.04 		11.82 11.28 11.68 411,200
26 Sep 24 11.41000
+0.39 		11.50 11.15 11.27 275,918
25 Sep 24 11.02000
-0.74 		11.69 10.99 11.64 150,176
24 Sep 24 11.76000
-0.12 		12.06 11.74 12.06 152,600
23 Sep 24 11.88000
-0.23 		12.29 11.86 12.14 121,867
20 Sep 24 12.11000
-0.34 		12.45 12.04 12.39 488,390
19 Sep 24 12.45000
+0.01 		12.96 12.37 12.96 308,102
18 Sep 24 12.44000
+0.19 		12.80 12.08 12.17 714,566
17 Sep 24 12.25000
+0.12 		12.80 12.19 12.35 719,064
16 Sep 24 12.13000
-0.42 		12.98 12.11 12.59 100,150
13 Sep 24 12.55000
+0.52 		12.59 12.09 12.28 131,328
12 Sep 24 12.03000
-0.10 		12.29 11.88 12.27 79,383
11 Sep 24 12.13000
+0.00 		12.16 11.67 12.00 98,705
10 Sep 24 12.13000
-0.10 		12.18 11.91 12.10 121,516
09 Sep 24 12.23000
-0.49 		12.74 12.20 12.71 134,465
06 Sep 24 12.72000
-0.29 		13.18 12.70 13.01 78,013
05 Sep 24 13.01000
-0.39 		13.54 12.96 13.54 93,938
04 Sep 24 13.40000
-0.35 		13.93 13.38 13.74 67,174
03 Sep 24 13.75000
-0.59 		14.28 13.65 14.21 99,025
30 Aug 24 14.34000
+0.16 		14.37 14.01 14.35 96,638
29 Aug 24 14.18000
-0.24 		14.62 14.18 14.56 88,748
28 Aug 24 14.42000
+0.39 		14.50 14.05 14.05 117,873
27 Aug 24 14.03000
-0.36 		14.35 13.91 14.35 79,952
26 Aug 24 14.39000
+0.29 		14.85 14.31 14.31 118,949
23 Aug 24 14.10000
+0.73 		14.29 13.36 13.55 203,301
22 Aug 24 13.37000
-0.44 		13.81 13.33 13.81 88,481
21 Aug 24 13.81000
+0.19 		13.86 13.66 13.71 113,184
20 Aug 24 13.62000
-0.27 		14.01 13.61 13.97 74,171
19 Aug 24 13.89000
-0.05 		14.12 13.85 14.03 77,058
16 Aug 24 13.94000
+0.04 		14.02 13.64 13.83 103,067
15 Aug 24 13.90000
+0.26 		14.26 13.83 14.11 78,924
14 Aug 24 13.64000
-0.18 		13.92 13.51 13.92 96,748
13 Aug 24 13.82000
+0.35 		14.01 13.46 13.68 145,832
12 Aug 24 13.47000
-0.48 		13.95 13.44 13.95 144,278
09 Aug 24 13.95000
-0.36 		14.31 13.91 14.31 144,087
08 Aug 24 14.31000
-0.36 		14.85 14.29 14.85 105,596
07 Aug 24 14.67000
-0.44 		15.45 14.64 15.38 133,479
06 Aug 24 15.11000
-0.21 		15.43 14.73 15.25 256,511
05 Aug 24 15.32000
-1.19 		15.71 15.01 15.35 255,677
02 Aug 24 16.51000
-1.34 		16.85 16.26 16.85 195,089
01 Aug 24 17.85000
+1.04 		18.40 16.93 16.99 237,153
31 Jul 24 16.81000
+0.26 		17.58 16.40 16.64 180,464
30 Jul 24 16.55000
+0.14 		16.66 16.39 16.52 107,416
29 Jul 24 16.41000
-0.09 		16.66 16.09 16.49 166,127
26 Jul 24 16.50000
+0.14 		16.70 16.13 16.66 199,453
25 Jul 24 16.36000
+0.00 		17.03 16.19 16.33 258,324
24 Jul 24 16.36000
-0.79 		17.28 16.34 17.07 117,174
23 Jul 24 17.15000
+0.37 		17.36 16.62 16.62 166,459
22 Jul 24 16.78000
+0.44 		16.86 16.19 16.51 82,052
19 Jul 24 16.34000
-0.27 		16.67 16.11 16.53 155,086
18 Jul 24 16.61000
-0.61 		17.45 16.61 17.15 179,609
17 Jul 24 17.22000
-0.15 		17.44 16.91 17.13 318,216
16 Jul 24 17.37000
+1.04 		17.55 16.57 16.57 336,572
15 Jul 24 16.33000
+0.41 		16.56 15.98 16.04 130,611
12 Jul 24 15.92000
-0.16 		16.52 15.67 16.28 165,326
11 Jul 24 16.08000
+1.69 		16.23 14.87 14.90 249,720
10 Jul 24 14.39000
+0.28 		14.40 13.95 14.21 153,224
09 Jul 24 14.11000
-0.55 		14.69 14.08 14.65 142,792
08 Jul 24 14.66000
+0.41 		14.74 14.48 14.48 152,638
05 Jul 24 14.25000
-0.98 		15.12 14.24 15.12 195,450
03 Jul 24 15.23000
-0.01 		15.33 15.17 15.33 41,057
02 Jul 24 15.24000
-0.41 		15.75 15.23 15.65 105,598
01 Jul 24 15.65000
-0.31 		16.14 15.53 16.09 261,042
28 Jun 24 15.96000
+0.20 		15.97 15.59 15.82 741,453
27 Jun 24 15.76000
-0.29 		16.13 15.69 16.04 123,657
26 Jun 24 16.05000
+0.28 		16.06 15.55 15.59 119,617
25 Jun 24 15.77000
+0.07 		15.80 15.47 15.61 75,279
24 Jun 24 15.70000
+0.07 		16.10 15.67 15.79 79,968
21 Jun 24 15.63000
+0.02 		15.82 15.59 15.69 367,095
20 Jun 24 15.61000
-0.21 		15.79 15.59 15.73 93,100
18 Jun 24 15.82000
-0.11 		16.01 15.69 15.90 83,235
17 Jun 24 15.93000
+0.38 		15.97 15.51 15.54 86,382
14 Jun 24 15.55000
-0.14 		15.58 15.34 15.44 98,702
13 Jun 24 15.69000
-0.28 		15.89 15.50 15.89 109,067
12 Jun 24 15.97000
+0.16 		16.54 15.96 16.40 112,012
11 Jun 24 15.81000
+0.54 		15.94 15.14 15.15 141,228
10 Jun 24 15.27000
+0.02 		15.40 15.19 15.25 109,235
07 Jun 24 15.25000
-0.24 		15.45 15.13 15.27 102,667
06 Jun 24 15.49000
-0.23 		15.73 15.34 15.65 111,734
05 Jun 24 15.72000
+0.28 		15.73 15.24 15.57 183,181
04 Jun 24 15.44000
-0.14 		15.61 15.28 15.39 149,366
03 Jun 24 15.58000
-0.29 		16.14 15.47 16.14 126,180
31 May 24 15.87000
-0.35 		16.23 15.78 16.20 239,819
30 May 24 16.22000
+0.25 		16.38 16.09 16.16 143,280
29 May 24 15.97000
-0.40 		16.33 15.92 16.03 84,527
28 May 24 16.37000
+0.33 		16.51 16.15 16.23 102,073
24 May 24 16.04000
+0.06 		16.14 15.78 16.10 71,895
23 May 24 15.98000
-0.70 		16.71 15.90 16.71 70,796
22 May 24 16.68000
-0.02 		16.82 16.52 16.61 101,300
21 May 24 16.70000
-0.32 		16.93 16.55 16.93 77,192
20 May 24 17.02000
+0.16 		17.18 16.76 16.76 102,034
17 May 24 16.86000
+0.53 		16.90 16.32 16.32 102,089
16 May 24 16.33000
+0.15 		16.73 16.12 16.12 184,169
15 May 24 16.18000
-0.12 		16.43 16.02 16.43 84,998
14 May 24 16.30000
+0.26 		16.56 16.23 16.35 171,781
13 May 24 16.04000
+0.00 		16.17 15.84 16.17 104,286
10 May 24 16.04000
-0.01 		16.11 15.77 16.09 86,584
09 May 24 16.05000
+0.27 		16.07 15.77 15.86 132,076
08 May 24 15.78000
+0.21 		16.00 15.34 15.34 253,622
07 May 24 15.57000
-0.32 		15.95 15.55 15.95 135,329
06 May 24 15.89000
+0.57 		16.14 15.34 15.50 209,326
03 May 24 15.32000
+0.52 		15.38 14.63 15.25 522,494
02 May 24 14.80000
-0.16 		15.43 14.72 14.97 183,721
01 May 24 14.96000
-0.02 		15.40 14.89 14.92 104,884
30 Apr 24 14.98000
-0.64 		15.40 14.83 15.27 115,232
29 Apr 24 15.62000
-0.16 		16.09 15.56 15.90 269,193
26 Apr 24 15.78000
+0.43 		16.07 15.47 15.47 100,909
25 Apr 24 15.35000
+0.10 		15.37 14.89 15.07 145,949
24 Apr 24 15.25000
-0.13 		15.42 15.13 15.26 106,565
23 Apr 24 15.38000
+0.06 		15.63 15.25 15.26 125,247
22 Apr 24 15.32000
-0.29 		15.64 15.27 15.64 195,312
19 Apr 24 15.61000
+0.26 		15.83 15.20 15.20 98,497
18 Apr 24 15.35000
+0.28 		15.48 15.13 15.15 101,158
17 Apr 24 15.07000
-0.74 		15.95 15.06 15.95 89,631
16 Apr 24 15.81000
-0.22 		16.15 15.79 15.99 93,372
15 Apr 24 16.03000
+0.09 		16.12 15.66 16.12 75,493
12 Apr 24 15.94000
-0.59 		16.43 15.81 16.34 249,165
11 Apr 24 16.53000
+0.12 		16.60 16.31 16.46 53,982
10 Apr 24 16.41000
-1.27 		17.19 16.22 17.19 111,258
09 Apr 24 17.68000
+0.06 		17.79 17.55 17.66 72,719
08 Apr 24 17.62000
+0.08 		17.88 17.58 17.77 62,490
05 Apr 24 17.54000
+0.14 		17.66 17.29 17.40 67,391
04 Apr 24 17.40000
-0.18 		17.97 17.31 17.82 73,251
03 Apr 24 17.58000
+0.13 		17.72 17.22 17.22 81,202
02 Apr 24 17.45000
-0.73 		17.85 17.36 17.85 90,080
01 Apr 24 18.18000
-0.26 		18.57 17.85 18.24 109,831
28 Mar 24 18.44000
+0.54 		18.45 17.96 18.00 131,508
27 Mar 24 17.90000
+0.85 		17.93 17.19 17.19 216,517
26 Mar 24 17.05000
-0.43 		17.58 16.99 17.58 103,371
25 Mar 24 17.48000
-0.17 		17.89 17.47 17.66 54,036
22 Mar 24 17.65000
-0.09 		18.11 17.65 17.71 83,574
21 Mar 24 17.74000
+0.65 		17.92 17.13 17.13 105,025
20 Mar 24 17.09000
+0.64 		17.14 16.41 16.45 57,939
19 Mar 24 16.45000
-0.07 		16.63 16.41 16.49 52,596
18 Mar 24 16.52000
-0.23 		16.77 16.49 16.76 81,808
15 Mar 24 16.75000
+0.05 		17.18 16.56 16.66 220,386
14 Mar 24 16.70000
-0.35 		16.97 16.51 16.93 123,672
13 Mar 24 17.05000
+0.41 		17.18 16.56 16.56 90,503
12 Mar 24 16.64000
+0.02 		16.74 16.47 16.57 67,356
11 Mar 24 16.62000
-0.23 		16.85 16.59 16.85 55,015
08 Mar 24 16.85000
+0.09 		17.03 16.81 16.93 67,066
07 Mar 24 16.76000
+0.00 		17.35 16.68 16.86 53,761
06 Mar 24 16.76000
+0.03 		17.09 16.73 16.88 80,748
05 Mar 24 16.73000
+0.12 		17.07 16.27 16.47 113,892
04 Mar 24 16.61000
-1.05 		17.65 16.54 17.65 119,934
01 Mar 24 17.66000
+0.09 		18.01 16.84 17.70 161,361
29 Feb 24 17.57000
-0.65 		18.40 16.37 18.40 262,191
28 Feb 24 18.22000
-0.39 		18.53 18.22 18.36 84,770
27 Feb 24 18.61000
+0.19 		18.85 18.49 18.55 62,083
26 Feb 24 18.42000
+0.15 		18.68 18.19 18.19 96,547
23 Feb 24 18.27000
+0.10 		18.35 17.85 18.09 56,770
22 Feb 24 18.17000
-0.07 		18.38 17.99 18.17 117,792
21 Feb 24 18.24000
-0.25 		18.48 18.05 18.48 96,417
20 Feb 24 18.49000
+0.12 		18.73 18.04 18.04 136,260
16 Feb 24 18.37000
-0.37 		18.57 18.35 18.50 67,667
15 Feb 24 18.74000
+0.48 		18.82 18.19 18.47 115,792
14 Feb 24 18.26000
+0.43 		18.34 17.71 18.08 84,765
13 Feb 24 17.83000
-1.40 		18.59 17.79 18.56 122,582
12 Feb 24 19.23000
+0.62 		19.34 18.70 18.72 124,001
09 Feb 24 18.61000
+0.24 		18.72 18.32 18.38 57,221
08 Feb 24 18.37000
+0.10 		18.39 18.14 18.27 52,480
07 Feb 24 18.27000
-0.12 		18.49 18.15 18.40 45,383
06 Feb 24 18.39000
+0.38 		18.49 17.96 17.96 47,292
05 Feb 24 18.01000
-0.23 		18.11 17.60 18.03 59,446
02 Feb 24 18.24000
-0.12 		18.42 17.97 18.02 61,498
01 Feb 24 18.36000
+0.57 		18.45 17.92 17.92 97,260
31 Jan 24 17.79000
-0.68 		18.42 17.79 18.42 105,811
30 Jan 24 18.47000
+0.14 		18.50 18.09 18.26 82,662
29 Jan 24 18.33000
+0.05 		18.34 17.86 18.23 127,044
26 Jan 24 18.28000
-0.30 		18.80 18.24 18.73 65,773
25 Jan 24 18.58000
+0.61 		18.59 18.15 18.36 82,161
24 Jan 24 17.97000
+0.02 		18.27 17.82 18.27 57,835
23 Jan 24 17.95000
+0.33 		18.05 17.68 17.91 77,630
22 Jan 24 17.62000
+0.68 		17.62 17.16 17.16 54,993
19 Jan 24 16.94000
+0.08 		16.95 16.63 16.88 67,986
18 Jan 24 16.86000
-0.02 		17.04 16.65 16.98 46,310
17 Jan 24 16.88000
-0.52 		17.33 16.77 17.09 77,140
16 Jan 24 17.40000
-0.50 		17.72 17.28 17.62 71,772
12 Jan 24 17.90000
+0.15 		18.18 17.77 18.02 112,063
11 Jan 24 17.75000
-0.11 		17.83 17.56 17.72 67,315
10 Jan 24 17.86000
+0.42 		17.88 17.31 17.31 104,430
09 Jan 24 17.44000
-0.35 		17.50 17.17 17.50 61,202
08 Jan 24 17.79000
-0.10 		17.94 17.59 17.78 55,104
05 Jan 24 17.89000
-0.18 		18.33 17.88 17.96 131,668
04 Jan 24 18.07000
-0.06 		18.25 18.02 18.18 93,423
03 Jan 24 18.13000
-0.97 		18.89 18.02 18.89 130,461
02 Jan 24 19.10000
-0.47 		19.67 18.95 19.48 123,334
29 Dec 23 19.57000
-0.13 		19.75 19.43 19.70 152,448
28 Dec 23 19.70000
+0.15 		19.77 19.33 19.40 77,469
27 Dec 23 19.55000
-0.01 		19.75 19.42 19.66 76,038
26 Dec 23 19.56000
-0.18 		19.80 19.26 19.78 109,760
22 Dec 23 19.74000
+0.41 		19.91 19.24 19.33 155,302
21 Dec 23 19.33000
+0.23 		19.49 19.07 19.45 166,035
20 Dec 23 19.10000
+0.28 		19.55 18.80 18.82 167,430
19 Dec 23 18.82000
+0.74 		18.85 18.10 18.33 98,463
18 Dec 23 18.08000
+0.09 		18.24 17.80 18.04 89,315
15 Dec 23 17.99000
-0.25 		18.43 17.82 18.43 188,518
14 Dec 23 18.24000
+0.68 		18.42 17.89 18.08 129,673
13 Dec 23 17.56000
+0.53 		17.60 16.44 16.99 86,707
12 Dec 23 17.03000
-0.34 		17.45 16.97 17.45 44,649
11 Dec 23 17.37000
+0.42 		17.44 16.94 17.04 62,003
08 Dec 23 16.95000
-0.04 		17.17 16.89 16.92 53,731
07 Dec 23 16.99000
+0.33 		17.02 16.54 16.75 63,763
06 Dec 23 16.66000
-0.21 		17.19 16.61 17.09 54,365
05 Dec 23 16.87000
-0.07 		17.01 16.59 16.76 67,622
04 Dec 23 16.94000
+0.18 		16.98 16.64 16.64 61,583
01 Dec 23 16.76000
+0.76 		16.80 15.92 16.06 95,497
30 Nov 23 16.00000
-0.60 		16.75 16.00 16.75 114,186
29 Nov 23 16.60000
+0.40 		17.02 16.47 16.50 105,128
28 Nov 23 16.20000
-0.25 		16.37 16.13 16.33 50,342
27 Nov 23 16.45000
-0.09 		16.51 16.35 16.51 72,173
24 Nov 23 16.54000
+0.10 		16.72 16.52 16.52 36,313
22 Nov 23 16.44000
+0.02 		16.81 16.42 16.64 45,174
21 Nov 23 16.42000
-0.26 		16.83 16.39 16.51 62,490
20 Nov 23 16.68000
+0.08 		16.84 16.59 16.60 64,892
17 Nov 23 16.60000
+0.34 		16.75 16.30 16.47 145,165
16 Nov 23 16.26000
-0.47 		16.87 16.22 16.69 75,413
15 Nov 23 16.73000
-0.52 		17.65 16.72 17.16 101,963
14 Nov 23 17.25000
+1.03 		17.29 16.90 16.93 94,970
13 Nov 23 16.22000
+0.22 		16.33 15.80 15.99 57,502
10 Nov 23 16.00000
+0.18 		16.06 15.64 15.92 79,934
09 Nov 23 15.82000
-0.36 		16.18 15.58 16.18 109,759
08 Nov 23 16.18000
-0.24 		16.50 16.06 16.49 75,762
07 Nov 23 16.42000
+0.03 		16.58 16.06 16.27 138,587
06 Nov 23 16.39000
-0.49 		16.99 16.32 16.99 144,921
03 Nov 23 16.88000
+0.28 		17.92 16.69 17.18 152,791
02 Nov 23 16.60000
+0.42 		16.96 15.86 16.96 365,535
01 Nov 23 16.18000
-0.09 		16.24 15.96 16.17 95,392
31 Oct 23 16.27000
-0.13 		16.67 16.23 16.27 119,334
30 Oct 23 16.40000
+0.32 		16.55 16.01 16.35 120,619
27 Oct 23 16.08000
-0.63 		16.82 15.98 16.62 111,030
26 Oct 23 16.71000
+0.37 		17.06 16.47 16.47 67,568
25 Oct 23 16.34000
-0.18 		16.49 16.22 16.41 94,413
24 Oct 23 16.52000
+0.11 		16.80 16.33 16.59 89,522
23 Oct 23 16.41000
-0.42 		16.99 16.31 16.87 93,838
20 Oct 23 16.83000
+0.16 		16.90 16.58 16.75 103,271
19 Oct 23 16.67000
-0.55 		17.25 16.57 17.10 68,478
18 Oct 23 17.22000
-0.63 		17.73 17.21 17.71 90,529
17 Oct 23 17.85000
-0.04 		18.21 17.62 17.62 114,969
16 Oct 23 17.89000
+0.34 		18.20 17.79 17.89 56,386
13 Oct 23 17.55000
-0.68 		18.26 17.50 18.26 76,790
12 Oct 23 18.23000
-0.51 		18.77 17.94 18.77 55,085
11 Oct 23 18.74000
+0.13 		18.93 18.60 18.80 67,311
10 Oct 23 18.61000
+0.23 		18.89 18.53 18.54 96,307
09 Oct 23 18.38000
-0.22 		18.48 18.24 18.42 52,572
06 Oct 23 18.60000
+0.34 		18.89 18.14 18.14 111,257
05 Oct 23 18.26000
-0.13 		18.37 17.71 18.37 117,573
04 Oct 23 18.39000
-0.17 		18.72 18.30 18.49 91,813
03 Oct 23 18.56000
-0.77 		19.10 18.46 19.10 102,425
02 Oct 23 19.33000
-0.74 		19.92 19.10 19.90 72,774
29 Sep 23 20.07000
+0.04 		20.18 19.72 20.16 71,935
28 Sep 23 20.03000
+0.14 		20.26 19.79 19.79 64,850
27 Sep 23 19.89000
+0.59 		19.89 19.31 19.31 79,649
26 Sep 23 19.30000
-0.56 		19.86 19.29 19.67 93,903
25 Sep 23 19.86000
+0.15 		19.98 19.57 19.57 43,684
22 Sep 23 19.71000
-0.27 		20.13 19.37 20.09 67,502
21 Sep 23 19.98000
+0.02 		20.23 19.41 19.67 72,525
20 Sep 23 19.96000
+0.95 		20.52 19.13 19.22 138,641
19 Sep 23 19.01000
+0.23 		19.30 18.82 18.82 62,943
18 Sep 23 18.78000
+0.21 		18.84 18.46 18.55 76,809
15 Sep 23 18.57000
-0.46 		19.06 18.47 18.93 191,493
14 Sep 23 19.03000
+0.36 		19.08 18.78 18.78 54,092
13 Sep 23 18.67000
-0.42 		19.13 18.66 19.13 46,636
12 Sep 23 19.09000
-0.03 		19.48 19.05 19.13 47,157
11 Sep 23 19.12000
-0.03 		19.28 19.00 19.22 57,373
08 Sep 23 19.15000
-0.17 		19.46 19.05 19.46 73,874
07 Sep 23 19.32000
-0.40 		19.59 19.01 19.56 77,379
06 Sep 23 19.72000
-0.24 		20.14 19.65 20.08 47,260
05 Sep 23 19.96000
-1.10 		20.79 19.71 20.79 55,920
01 Sep 23 21.06000
+0.51 		21.33 20.65 20.65 73,926
31 Aug 23 20.55000
+0.31 		20.90 20.38 20.44 96,165
30 Aug 23 20.24000
+0.33 		20.26 19.93 19.93 54,171
29 Aug 23 19.91000
-0.22 		20.18 19.88 20.18 81,325
28 Aug 23 20.13000
+0.10 		20.48 20.06 20.09 46,016
25 Aug 23 20.03000
+0.00 		20.31 19.78 20.17 82,401
24 Aug 23 20.03000
-1.11 		21.11 20.00 20.99 74,169
23 Aug 23 21.14000
+0.44 		21.34 20.58 20.58 80,519
22 Aug 23 20.70000
-0.44 		21.26 20.67 21.26 59,700
21 Aug 23 21.14000
-0.08 		21.35 21.02 21.28 70,036
18 Aug 23 21.22000
+0.14 		21.43 20.86 20.86 60,386
17 Aug 23 21.08000
-0.40 		21.70 20.97 21.70 92,447
16 Aug 23 21.48000
-0.78 		22.32 21.48 22.10 136,372
15 Aug 23 22.26000
-0.47 		22.66 22.11 22.66 79,640
14 Aug 23 22.73000
+0.06 		22.73 22.19 22.50 97,246
11 Aug 23 22.67000
-0.35 		23.04 22.60 22.88 86,309
10 Aug 23 23.02000
-0.42 		23.46 22.69 23.44 127,448
09 Aug 23 23.44000
-0.38 		23.74 23.11 23.74 113,348
08 Aug 23 23.82000
-0.65 		24.06 23.37 24.06 91,813
07 Aug 23 24.47000
+0.52 		24.51 23.90 24.08 139,965
04 Aug 23 23.95000
+0.46 		24.48 23.33 23.49 249,090
03 Aug 23 23.49000
+2.90 		24.21 22.40 24.21 306,239
02 Aug 23 20.59000
-0.24 		20.71 20.40 20.45 76,454
01 Aug 23 20.83000
+0.39 		20.92 20.25 20.25 63,630
31 Jul 23 20.44000
+0.50 		20.47 19.97 19.97 173,060
28 Jul 23 19.94000
+0.10 		20.33 19.88 20.00 77,456
27 Jul 23 19.84000
-0.03 		20.00 19.51 20.00 98,777
26 Jul 23 19.87000
+0.26 		20.07 19.52 19.52 64,811
25 Jul 23 19.61000
-0.26 		19.77 19.42 19.77 77,033
24 Jul 23 19.87000
-0.10 		20.08 19.70 19.93 79,288
21 Jul 23 19.97000
-0.02 		20.18 19.91 20.18 93,417
20 Jul 23 19.99000
+0.45 		20.01 19.45 19.50 113,604
19 Jul 23 19.54000
-0.03 		19.68 19.36 19.61 107,231
18 Jul 23 19.57000
+0.41 		19.68 19.17 19.17 145,669
17 Jul 23 19.16000
-0.02 		19.42 19.04 19.18 78,515
14 Jul 23 19.18000
-0.05 		19.31 18.85 19.26 84,398
13 Jul 23 19.23000
-0.60 		19.91 19.18 19.91 117,172
12 Jul 23 19.83000
+0.27 		20.16 19.77 19.98 154,593
11 Jul 23 19.56000
+0.58 		19.57 19.02 19.02 128,374
10 Jul 23 18.98000
+0.26 		19.05 18.64 18.64 85,968
07 Jul 23 18.72000
+0.33 		18.89 18.46 18.46 137,849
06 Jul 23 18.39000
-0.36 		18.63 18.10 18.47 112,922
05 Jul 23 18.75000
-0.12 		18.88 18.36 18.68 153,501
03 Jul 23 18.87000
+0.02 		19.03 18.63 18.71 43,973
30 Jun 23 18.85000
+0.19 		19.11 18.61 18.87 122,067
29 Jun 23 18.66000
+0.80 		18.81 17.76 17.95 165,501
28 Jun 23 17.86000
+0.34 		17.92 17.30 17.52 114,370
27 Jun 23 17.52000
+0.32 		17.59 17.17 17.26 105,931
26 Jun 23 17.20000
+0.05 		17.83 17.06 17.06 91,311
23 Jun 23 17.15000
-0.53 		17.67 17.11 17.33 178,484
22 Jun 23 17.68000
-0.32 		17.89 17.32 17.89 72,974
21 Jun 23 18.00000
+0.08 		18.12 17.74 17.87 125,202
20 Jun 23 17.92000
+0.15 		17.92 17.25 17.61 120,548
16 Jun 23 17.77000
-0.34 		18.28 17.72 18.28 131,325
15 Jun 23 18.11000
+0.14 		18.25 17.76 17.76 91,973
14 Jun 23 17.97000
-0.33 		18.47 17.91 18.47 59,914
13 Jun 23 18.30000
+0.13 		18.54 18.11 18.23 84,673
12 Jun 23 18.17000
+0.08 		18.36 18.11 18.16 60,571
09 Jun 23 18.09000
+0.01 		18.20 17.90 17.96 66,219
08 Jun 23 18.08000
-0.49 		18.56 17.97 18.56 69,087
07 Jun 23 18.57000
+0.58 		18.78 18.12 18.12 170,155
06 Jun 23 17.99000
+0.87 		18.14 17.06 17.06 114,756
05 Jun 23 17.12000
-0.38 		17.49 16.93 17.32 133,546
02 Jun 23 17.50000
+1.13 		17.50 16.59 16.66 111,063
01 Jun 23 16.37000
+0.01 		16.37 16.00 16.29 108,726
31 May 23 16.36000
-0.30 		16.55 15.92 16.55 195,693
30 May 23 16.66000
+0.15 		16.77 16.39 16.57 123,554
26 May 23 16.51000
+0.32 		16.60 16.23 16.23 62,733
25 May 23 16.19000
+0.03 		16.35 15.81 16.07 84,990
24 May 23 16.16000
-0.11 		16.25 15.70 16.17 142,046
23 May 23 16.27000
+0.00 		16.42 16.08 16.27 133,697
22 May 23 16.27000
+0.29 		16.42 15.99 15.99 100,690
19 May 23 15.98000
-0.15 		16.53 15.85 16.53 76,561
18 May 23 16.13000
+0.59 		16.20 15.42 15.44 92,180
17 May 23 15.54000
+1.31 		15.65 14.18 14.27 166,561
16 May 23 14.23000
-0.70 		14.89 14.20 14.89 81,206
15 May 23 14.93000
-0.33 		15.51 14.73 15.51 130,786
12 May 23 15.26000
-0.52 		15.79 15.11 15.79 140,065
11 May 23 15.78000
-0.72 		16.59 15.75 16.40 152,860
10 May 23 16.50000
-0.09 		16.88 16.20 16.85 131,059
09 May 23 16.59000
+0.19 		16.61 16.26 16.26 135,471
08 May 23 16.40000
+0.06 		16.58 16.22 16.36 161,576
05 May 23 16.34000
-0.48 		17.09 15.95 17.09 207,934
04 May 23 16.82000
-2.34 		19.39 16.46 19.39 381,563
03 May 23 19.16000
+0.17 		19.69 18.89 18.89 336,864
02 May 23 18.99000
+0.11 		19.02 18.52 18.68 158,301
01 May 23 18.88000
+0.05 		19.47 18.79 18.87 111,182
28 Apr 23 18.83000
+0.77 		18.90 18.09 18.09 144,379
27 Apr 23 18.06000
+0.21 		18.16 17.69 17.88 169,136
26 Apr 23 17.85000
-0.47 		18.17 17.73 18.17 119,888
25 Apr 23 18.32000
-0.38 		18.73 18.30 18.52 103,456
24 Apr 23 18.70000
+0.05 		18.87 18.44 18.66 413,690
21 Apr 23 18.65000
-0.34 		19.03 18.30 18.95 243,325
20 Apr 23 18.99000
+0.01 		19.14 18.72 18.79 172,884
19 Apr 23 18.98000
+0.17 		19.10 18.59 18.73 318,774
18 Apr 23 18.81000
-0.15 		19.11 18.73 19.07 131,081
17 Apr 23 18.96000
+0.33 		19.01 18.59 18.70 243,090
14 Apr 23 18.63000
+0.01 		18.74 18.44 18.55 161,566
13 Apr 23 18.62000
+0.20 		18.68 18.47 18.56 159,316
12 Apr 23 18.42000
-0.04 		18.74 18.40 18.62 102,515
11 Apr 23 18.46000
+0.35 		18.66 18.30 18.30 140,767
10 Apr 23 18.11000
+0.52 		18.21 17.50 17.50 95,146
06 Apr 23 17.59000
-0.37 		17.99 17.44 17.86 104,834
05 Apr 23 17.96000
+0.11 		18.05 17.50 17.80 108,230
04 Apr 23 17.85000
-0.84 		18.67 17.70 18.67 126,042
03 Apr 23 18.69000
-0.01 		18.98 18.58 18.70 111,645
31 Mar 23 18.70000
+0.53 		18.75 18.34 18.34 145,827
30 Mar 23 18.17000
-0.05 		18.42 18.10 18.34 108,433
29 Mar 23 18.22000
+0.04 		18.46 18.06 18.39 114,460
28 Mar 23 18.18000
+0.25 		18.18 17.80 17.82 127,371
27 Mar 23 17.93000
+0.19 		18.03 17.73 17.99 160,423
24 Mar 23 17.74000
+0.10 		18.01 17.41 17.50 157,517
23 Mar 23 17.64000
+0.05 		17.84 17.43 17.71 136,489
22 Mar 23 17.59000
-0.39 		18.19 17.56 18.00 158,201
21 Mar 23 17.98000
+0.48 		18.34 17.80 17.86 177,083
20 Mar 23 17.50000
+0.17 		17.66 17.37 17.52 186,654
17 Mar 23 17.33000
-0.48 		17.73 16.87 17.73 502,880
16 Mar 23 17.81000
+0.39 		18.11 16.87 17.11 269,332
15 Mar 23 17.42000
-0.52 		17.69 17.16 17.41 175,672
14 Mar 23 17.94000
+0.51 		18.39 17.85 17.95 220,999
13 Mar 23 17.43000
-1.33 		18.59 17.35 18.41 115,680
10 Mar 23 18.76000
-0.74 		19.44 18.63 19.44 137,557
09 Mar 23 19.50000
-0.48 		20.12 19.47 19.83 322,523
08 Mar 23 19.98000
+0.01 		20.08 19.69 19.95 125,528
07 Mar 23 19.97000
-0.10 		20.29 19.84 20.10 144,778
06 Mar 23 20.07000
-0.36 		20.74 19.98 20.40 189,515
03 Mar 23 20.43000
-0.63 		21.16 20.17 21.00 334,182
02 Mar 23 21.06000
-2.85 		23.76 20.89 23.60 234,960
01 Mar 23 23.91000
+0.10 		24.19 23.70 23.85 83,841
28 Feb 23 23.81000
+0.51 		24.25 23.45 23.45 113,395
27 Feb 23 23.30000
+0.08 		23.64 23.15 23.51 70,614
24 Feb 23 23.22000
-0.29 		23.25 22.65 23.15 79,495
23 Feb 23 23.51000
+0.37 		23.74 22.98 23.36 95,942
22 Feb 23 23.14000
-0.64 		23.79 22.96 23.79 72,482
21 Feb 23 23.78000
-0.11 		24.12 23.58 23.58 74,683
17 Feb 23 23.89000
-0.11 		24.25 23.87 24.10 66,742
16 Feb 23 24.00000
+0.18 		24.01 23.32 23.45 59,501
15 Feb 23 23.82000
+0.53 		23.87 22.99 22.99 65,375
14 Feb 23 23.29000
-0.26 		23.66 23.11 23.11 130,195
13 Feb 23 23.55000
+0.47 		23.64 22.95 23.24 43,524
10 Feb 23 23.08000
+0.23 		23.38 22.63 22.71 158,857
09 Feb 23 22.85000
-0.33 		23.68 22.79 23.48 80,894
08 Feb 23 23.18000
-0.24 		23.54 22.98 23.33 54,909
07 Feb 23 23.42000
-0.21 		23.62 23.09 23.51 89,609
06 Feb 23 23.63000
-0.12 		23.79 23.06 23.79 86,292
03 Feb 23 23.75000
+0.98 		24.46 22.44 22.44 147,214
02 Feb 23 22.77000
-0.20 		23.13 22.62 23.00 120,194
01 Feb 23 22.97000
-1.69 		24.51 22.06 24.40 142,096
31 Jan 23 24.66000
+0.60 		24.83 24.07 24.07 111,479
30 Jan 23 24.06000
+0.03 		24.09 23.76 23.77 50,894
27 Jan 23 24.03000
+0.22 		24.06 23.64 23.73 44,488
26 Jan 23 23.81000
+0.43 		23.82 23.22 23.55 49,241
25 Jan 23 23.38000
+0.30 		23.41 22.47 22.92 41,083
24 Jan 23 23.08000
+0.50 		23.19 22.63 22.63 38,334
23 Jan 23 22.58000
+0.17 		22.75 22.31 22.57 35,910
20 Jan 23 22.41000
+0.07 		22.62 22.26 22.62 67,055
19 Jan 23 22.34000
-0.08 		22.35 21.61 22.15 81,393
18 Jan 23 22.42000
-0.27 		23.14 22.41 22.97 52,994
17 Jan 23 22.69000
-0.36 		23.30 22.67 23.11 46,885
13 Jan 23 23.05000
+0.05 		23.15 22.51 22.51 155,363
12 Jan 23 23.00000
+0.71 		23.11 21.88 22.35 52,794
11 Jan 23 22.29000
+0.46 		22.29 21.78 21.87 58,912
10 Jan 23 21.83000
-0.13 		21.83 21.17 21.79 76,871
09 Jan 23 21.96000
-0.55 		22.66 21.87 22.64 51,624
06 Jan 23 22.51000
+0.95 		22.91 21.64 21.69 96,357
05 Jan 23 21.56000
+0.05 		22.01 20.86 21.24 83,796
04 Jan 23 21.51000
-0.49 		22.34 21.44 22.29 92,930
03 Jan 23 22.00000
+0.44 		22.15 21.65 21.77 83,996
30 Dec 22 21.56000
-0.15 		22.00 21.42 21.49 60,327
29 Dec 22 21.71000
+0.99 		21.83 20.95 20.95 81,949
28 Dec 22 20.72000
-0.56 		21.66 20.58 21.15 64,859
27 Dec 22 21.28000
+0.01 		21.38 20.97 21.38 43,842
23 Dec 22 21.27000
-0.03 		21.54 21.13 21.33 46,244
22 Dec 22 21.30000
-0.61 		21.56 20.66 21.56 73,583
21 Dec 22 21.91000
+0.22 		22.20 21.78 21.82 57,853
20 Dec 22 21.69000
+0.34 		21.80 21.18 21.35 39,226
19 Dec 22 21.35000
-0.29 		21.89 21.30 21.49 98,820
16 Dec 22 21.64000
-0.58 		22.20 21.63 21.97 154,340
15 Dec 22 22.22000
-0.92 		22.77 22.13 22.62 81,360
14 Dec 22 23.14000
+0.24 		23.55 22.36 22.55 79,935
13 Dec 22 22.90000
+0.26 		23.54 22.65 23.48 55,296
12 Dec 22 22.64000
+0.08 		22.71 22.06 22.67 61,633
09 Dec 22 22.56000
-0.17 		22.95 22.17 22.60 72,957
08 Dec 22 22.73000
+0.55 		23.04 22.11 22.35 158,325
07 Dec 22 22.18000
-0.92 		23.15 22.00 22.96 412,745
06 Dec 22 23.10000
-0.56 		23.63 23.02 23.61 101,768
05 Dec 22 23.66000
-0.51 		24.15 23.05 24.11 95,714
02 Dec 22 24.17000
+0.43 		24.57 23.41 23.67 161,488
01 Dec 22 23.74000
+0.05 		24.42 23.38 24.05 202,404
30 Nov 22 23.69000
+0.46 		24.11 22.93 23.48 296,065
29 Nov 22 23.23000
-0.39 		23.91 23.13 23.86 128,991
28 Nov 22 23.62000
-0.89 		24.52 23.58 24.52 66,306
25 Nov 22 24.51000
+0.49 		24.63 23.96 24.19 36,031
23 Nov 22 24.02000
-0.58 		24.67 23.56 24.47 101,942
22 Nov 22 24.60000
+0.95 		25.05 23.70 23.80 152,269
21 Nov 22 23.65000
-0.74 		24.03 23.39 24.01 138,229
18 Nov 22 24.39000
+0.35 		24.72 24.00 24.44 149,195
17 Nov 22 24.04000
+0.00 		24.07 23.35 23.94 72,043
16 Nov 22 24.04000
-1.72 		25.45 23.30 25.45 128,760
15 Nov 22 25.76000
+1.39 		25.87 24.44 24.73 112,403
14 Nov 22 24.37000
-0.11 		24.52 24.04 24.13 112,852
11 Nov 22 24.48000
+0.32 		24.81 24.12 24.19 139,969
10 Nov 22 24.16000
+0.55 		24.34 23.77 24.25 207,958
09 Nov 22 23.61000
-0.14 		24.17 23.27 23.49 89,855
08 Nov 22 23.75000
-0.86 		24.46 23.46 24.42 159,584
07 Nov 22 24.61000
+7.54 		24.69 23.28 23.87 288,645
14 Oct 22 17.07000
-0.31 		17.48 16.99 17.40 38,158
13 Oct 22 17.38000
+0.56 		17.58 16.30 16.42 54,739
12 Oct 22 16.82000
+0.32 		16.99 16.02 16.35 47,487
11 Oct 22 16.50000
-0.15 		17.05 16.47 16.47 53,328
10 Oct 22 16.65000
+0.17 		16.70 16.14 16.58 50,586
07 Oct 22 16.48000
-0.72 		16.98 16.46 16.90 54,391
06 Oct 22 17.20000
+0.00 		17.58 17.00 17.15 55,651
05 Oct 22 17.20000
-0.07 		17.22 16.42 16.90 52,535
04 Oct 22 17.27000
+0.08 		17.67 17.16 17.47 86,928
03 Oct 22 17.19000
+0.24 		17.35 16.69 17.18 96,583
30 Sep 22 16.95000
-0.30 		17.55 16.93 17.31 108,726
29 Sep 22 17.25000
-1.65 		18.47 17.14 18.47 115,426
28 Sep 22 18.90000
+0.79 		19.13 17.97 18.38 88,424
27 Sep 22 18.11000
-0.09 		18.63 17.91 18.45 80,455
26 Sep 22 18.20000
+0.62 		18.32 17.42 17.47 67,006
23 Sep 22 17.58000
-0.12 		17.71 17.05 17.18 109,475
22 Sep 22 17.70000
-0.31 		18.02 17.50 18.02 73,828
21 Sep 22 18.01000
-0.23 		18.31 17.62 18.23 67,561
20 Sep 22 18.24000
-0.47 		18.52 18.04 18.38 42,157
19 Sep 22 18.71000
+0.59 		18.79 17.80 17.80 32,570
16 Sep 22 18.12000
-0.26 		18.14 17.58 18.06 129,949
15 Sep 22 18.38000
-0.15 		18.77 18.09 18.20 56,156
14 Sep 22 18.53000
-0.71 		19.21 18.40 19.21 57,803
13 Sep 22 19.24000
-0.57 		19.47 18.88 19.21 94,282
12 Sep 22 19.81000
+1.00 		19.85 19.03 19.04 52,133
09 Sep 22 18.81000
-0.35 		19.29 18.75 19.29 45,070
08 Sep 22 19.16000
-0.78 		19.79 19.10 19.53 55,674
07 Sep 22 19.94000
+1.05 		19.97 18.85 18.85 51,941
06 Sep 22 18.89000
-0.26 		19.20 18.63 19.11 55,727
02 Sep 22 19.15000
+0.04 		19.69 19.10 19.31 49,304
01 Sep 22 19.11000
+0.11 		19.19 18.40 18.73 57,848
31 Aug 22 19.00000
-0.80 		19.70 18.94 19.70 54,039
30 Aug 22 19.80000
-0.04 		20.02 19.44 19.83 51,419
29 Aug 22 19.84000
-0.54 		20.13 19.59 19.98 66,571
26 Aug 22 20.38000
-0.67 		20.81 20.34 20.81 55,787
25 Aug 22 21.05000
+0.34 		21.07 20.64 20.73 56,589
24 Aug 22 20.71000
+0.27 		20.95 20.28 20.28 96,476
23 Aug 22 20.44000
+0.35 		20.83 20.04 20.04 116,163
22 Aug 22 20.09000
-0.65 		20.25 19.89 20.21 60,400
19 Aug 22 20.74000
-1.28 		21.72 20.72 21.72 65,932
18 Aug 22 22.02000
+0.14 		22.12 21.61 22.00 102,385
17 Aug 22 21.88000
-0.79 		22.46 21.41 22.31 67,012
16 Aug 22 22.67000
+0.51 		22.78 21.88 21.88 162,785
15 Aug 22 22.16000
+0.67 		22.18 21.24 21.24 125,641
12 Aug 22 21.49000
+0.54 		21.52 20.61 21.00 74,812
11 Aug 22 20.95000
+0.22 		21.39 20.83 20.93 87,366
10 Aug 22 20.73000
+1.74 		20.77 19.50 19.61 210,400
09 Aug 22 18.99000
-0.58 		19.57 18.59 19.57 61,260
08 Aug 22 19.57000
+1.07 		19.71 18.61 18.78 109,419
05 Aug 22 18.50000
-0.48 		18.75 18.26 18.75 68,584
04 Aug 22 18.98000
-0.81 		20.28 18.80 19.57 107,612
03 Aug 22 19.79000
+0.43 		19.84 19.41 19.58 56,684
02 Aug 22 19.36000
+0.85 		19.45 18.26 18.48 59,653
01 Aug 22 18.51000
-0.31 		18.77 18.32 18.72 68,891
29 Jul 22 18.82000
+0.27 		18.83 18.27 18.48 61,349
28 Jul 22 18.55000
+0.54 		18.59 17.93 18.30 56,090
27 Jul 22 18.01000
+0.73 		18.07 17.20 17.47 70,751
26 Jul 22 17.28000
-0.40 		17.56 17.14 17.44 64,762
25 Jul 22 17.68000
-0.41 		18.18 17.60 18.18 61,337
22 Jul 22 18.09000
-0.40 		18.71 17.50 18.71 135,358
21 Jul 22 18.49000
+0.19 		18.50 17.88 18.03 61,140
20 Jul 22 18.30000
+0.96 		18.34 17.42 17.47 76,381
19 Jul 22 17.34000
+0.69 		17.55 17.11 17.11 74,868
18 Jul 22 16.65000
+0.01 		17.18 16.61 16.92 53,393
15 Jul 22 16.64000
+0.47 		16.81 16.17 16.52 106,200
14 Jul 22 16.17000
-0.30 		16.49 16.03 16.04 85,294
13 Jul 22 16.47000
-0.04 		16.75 16.11 16.11 63,354
12 Jul 22 16.51000
+0.12 		16.81 16.09 16.09 47,741
11 Jul 22 16.39000
-0.59 		16.89 16.19 16.89 61,547
08 Jul 22 16.98000
-0.47 		17.44 16.97 17.26 75,804
07 Jul 22 17.45000
+1.22 		17.55 16.58 16.58 68,675
06 Jul 22 16.23000
-0.55 		16.77 16.07 16.70 57,469
05 Jul 22 16.78000
-0.60 		16.98 16.31 16.98 59,657
01 Jul 22 17.38000
+0.23 		17.48 16.95 17.03 59,072
30 Jun 22 17.15000
-0.55 		17.37 16.67 17.37 148,242
29 Jun 22 17.70000
-0.36 		18.26 17.48 18.00 180,350
28 Jun 22 18.06000
-0.12 		18.47 17.92 18.16 123,942
27 Jun 22 18.18000
+0.94 		18.23 17.24 17.31 99,819
24 Jun 22 17.24000
+0.34 		17.33 16.90 16.90 222,521
23 Jun 22 16.90000
+0.57 		16.92 16.18 16.31 101,123
22 Jun 22 16.33000
+0.12 		16.63 15.92 15.92 90,556
21 Jun 22 16.21000
+0.38 		16.66 15.62 16.07 103,181
17 Jun 22 15.83000
-0.95 		17.14 15.68 17.14 255,312
16 Jun 22 16.78000
-1.48 		17.97 16.75 17.97 148,819
15 Jun 22 18.26000
+0.22 		18.48 17.79 18.26 97,763
14 Jun 22 18.04000
-0.70 		18.95 18.02 18.74 70,013
13 Jun 22 18.74000
-1.73 		20.02 18.62 20.02 120,197
10 Jun 22 20.47000
-0.49 		20.75 20.25 20.75 47,070
09 Jun 22 20.96000
-0.37 		21.37 20.85 21.18 38,969
08 Jun 22 21.33000
+0.10 		21.36 21.01 21.10 56,269
07 Jun 22 21.23000
-0.62 		21.72 20.58 21.65 109,307
06 Jun 22 21.85000
+0.26 		22.22 21.67 21.94 63,761
03 Jun 22 21.59000
+0.20 		21.68 20.59 21.02 83,324
02 Jun 22 21.39000
+0.36 		21.44 21.02 21.15 57,251
01 Jun 22 21.03000
+0.35 		21.18 20.42 20.84 64,908
31 May 22 20.68000
+0.52 		20.84 19.81 19.86 150,096
27 May 22 20.16000
+0.71 		20.21 19.47 19.55 67,970
26 May 22 19.45000
+0.05 		19.78 19.29 19.58 72,236
25 May 22 19.40000
+0.98 		19.43 18.45 18.47 84,528
24 May 22 18.42000
-0.85 		19.31 18.29 18.99 80,925
23 May 22 19.27000
+0.66 		19.41 18.45 18.84 97,959
20 May 22 18.61000
-0.68 		19.67 18.35 19.67 117,622
19 May 22 19.29000
+0.24 		19.33 18.78 18.97 139,056
18 May 22 19.05000
+0.12 		19.12 18.66 18.66 122,407
17 May 22 18.93000
+2.17 		19.01 17.17 17.17 118,936
16 May 22 16.76000
-0.27 		17.23 16.67 16.85 159,800
13 May 22 17.03000
+0.29 		17.45 16.86 17.03 99,586
12 May 22 16.74000
+0.55 		17.05 16.14 16.14 151,019
11 May 22 16.19000
+0.06 		16.52 15.87 16.26 120,650
10 May 22 16.13000
-0.48 		17.05 15.79 17.05 163,854
09 May 22 16.61000
-2.06 		18.65 16.58 18.44 284,210
06 May 22 18.67000
-0.40 		19.11 18.33 19.04 104,445
05 May 22 19.07000
-0.43 		20.14 18.97 19.60 109,827
04 May 22 19.50000
+0.69 		19.55 18.39 18.71 100,860
03 May 22 18.81000
-0.62 		19.57 18.71 19.57 118,421
02 May 22 19.43000
-0.28 		20.10 19.05 19.67 198,100
29 Apr 22 19.71000
+0.01 		19.85 19.48 19.48 185,465
28 Apr 22 19.70000
+0.90 		19.73 18.48 19.03 114,765
27 Apr 22 18.80000
+0.07 		19.38 18.36 18.83 109,507
26 Apr 22 18.73000
-0.53 		19.16 18.65 18.98 91,369
25 Apr 22 19.26000
+0.39 		19.35 18.38 18.83 114,058
22 Apr 22 18.87000
-1.08 		19.84 18.71 19.65 139,501
21 Apr 22 19.95000
-0.55 		20.80 19.89 20.80 98,086
20 Apr 22 20.50000
+0.33 		20.72 20.18 20.44 83,218
19 Apr 22 20.17000
+0.48 		20.23 19.81 19.82 64,913
18 Apr 22 19.69000
+0.14 		19.76 19.39 19.49 60,349
14 Apr 22 19.55000
-0.18 		19.88 19.29 19.76 90,004
13 Apr 22 19.73000
+0.02 		19.93 19.68 19.71 87,011
12 Apr 22 19.71000
+0.35 		19.95 19.43 19.64 133,926
11 Apr 22 19.36000
+0.15 		19.56 18.69 18.95 156,199
08 Apr 22 19.21000
+0.36 		19.67 18.82 19.02 112,671
07 Apr 22 18.85000
-0.53 		19.34 18.43 19.34 127,180
06 Apr 22 19.38000
-0.71 		19.83 19.13 19.79 183,658
05 Apr 22 20.09000
-0.91 		21.05 20.03 21.05 78,340
04 Apr 22 21.00000
-1.01 		22.21 20.91 22.13 150,274
01 Apr 22 22.01000
+1.25 		22.04 20.63 20.63 430,051
31 Mar 22 20.76000
+0.36 		20.76 20.10 20.29 129,899
30 Mar 22 20.40000
-0.34 		20.79 20.21 20.39 120,846
29 Mar 22 20.74000
+0.98 		21.47 20.12 20.12 178,715
28 Mar 22 19.76000
+1.22 		19.76 18.46 18.69 226,800
25 Mar 22 18.54000
+0.48 		18.57 17.95 18.22 90,839
24 Mar 22 18.06000
-0.13 		18.14 17.85 18.05 60,611
23 Mar 22 18.19000
-0.66 		18.90 18.13 18.74 193,091
22 Mar 22 18.85000
+0.68 		18.96 18.04 18.21 110,095
21 Mar 22 18.17000
-0.43 		18.38 17.95 18.38 82,117
18 Mar 22 18.60000
-0.09 		18.98 18.49 18.61 272,492
17 Mar 22 18.69000
+0.20 		18.89 18.20 18.23 70,750
16 Mar 22 18.49000
+0.39 		18.63 18.03 18.38 87,507
15 Mar 22 18.10000
-0.29 		18.80 17.98 18.51 84,246
14 Mar 22 18.39000
+0.32 		18.83 18.00 18.23 108,417
11 Mar 22 18.07000
-0.22 		18.49 17.79 18.49 87,757
10 Mar 22 18.29000
-0.21 		18.37 17.69 18.09 79,252
09 Mar 22 18.50000
+0.03 		19.27 18.39 18.72 91,791
08 Mar 22 18.47000
-0.06 		19.22 18.27 18.54 243,236
07 Mar 22 18.53000
-0.53 		18.89 18.46 18.88 108,601
04 Mar 22 19.06000
-0.32 		20.48 18.89 20.35 261,504
03 Mar 22 19.38000
-0.32 		19.56 18.88 19.44 151,703
02 Mar 22 19.70000
+0.97 		19.87 18.50 18.50 182,861
01 Mar 22 18.73000
+2.22 		18.99 16.26 16.88 317,420
28 Feb 22 16.51000
-0.63 		17.16 16.36 16.79 254,519
25 Feb 22 17.14000
+0.58 		17.15 16.48 16.74 114,304
24 Feb 22 16.56000
+0.13 		16.59 15.87 16.02 165,539
23 Feb 22 16.43000
+0.15 		16.83 16.20 16.51 164,370
22 Feb 22 16.28000
+0.22 		16.54 15.85 15.91 182,705
18 Feb 22 16.06000
+0.49 		16.11 15.37 15.42 138,036
17 Feb 22 15.57000
-0.13 		15.67 15.25 15.62 86,398
16 Feb 22 15.70000
+0.41 		15.76 15.14 15.14 104,265
15 Feb 22 15.29000
+0.86 		15.45 14.60 14.60 130,066
14 Feb 22 14.43000
+0.01 		14.58 13.64 14.52 231,131
11 Feb 22 14.42000
-1.13 		15.60 14.37 15.56 186,003
10 Feb 22 15.55000
-0.92 		16.47 15.43 16.20 208,195
09 Feb 22 16.47000
+0.03 		16.81 16.39 16.53 287,026
08 Feb 22 16.44000
+0.41 		16.61 15.85 16.04 307,880
07 Feb 22 16.03000
-0.65 		16.87 15.99 16.73 176,551
04 Feb 22 16.68000
-0.74 		17.32 16.43 17.32 204,079
03 Feb 22 17.42000
-0.52 		18.15 17.33 17.85 210,347
02 Feb 22 17.94000
-0.73 		18.70 17.87 18.67 148,030
01 Feb 22 18.67000
-0.20 		19.04 18.45 19.04 97,620
31 Jan 22 18.87000
+0.49 		18.91 18.20 18.38 85,449
28 Jan 22 18.38000
-0.16 		18.70 17.82 18.60 124,967
27 Jan 22 18.54000
-0.76 		19.66 18.41 19.38 158,500
26 Jan 22 19.30000
+0.05 		19.90 19.12 19.52 266,264
25 Jan 22 19.25000
-0.04 		19.72 18.69 19.00 265,504
24 Jan 22 19.29000
+0.36 		19.46 18.51 18.54 195,582
21 Jan 22 18.93000
+0.34 		19.40 18.50 18.54 207,393
20 Jan 22 18.59000
-0.36 		19.46 18.59 18.96 151,548
19 Jan 22 18.95000
-0.56 		19.83 18.54 19.55 222,215
18 Jan 22 19.51000
-0.86 		20.44 19.39 20.12 167,413
14 Jan 22 20.37000
-0.12 		20.68 20.11 20.33 169,718
13 Jan 22 20.49000
+0.81 		20.74 19.61 19.84 198,304
12 Jan 22 19.68000
-0.35 		20.31 19.65 20.13 107,367
11 Jan 22 20.03000
-0.84 		20.67 19.73 20.64 177,589
10 Jan 22 20.87000
-0.37 		21.32 20.34 21.32 99,139
07 Jan 22 21.24000
-0.72 		22.17 21.22 21.81 131,448
06 Jan 22 21.96000
+0.28 		22.10 21.55 21.72 204,988
05 Jan 22 21.68000
+0.99 		22.04 20.77 20.83 182,469
04 Jan 22 20.69000
+0.56 		21.11 19.95 20.27 314,855
03 Jan 22 20.13000
+0.39 		20.52 19.53 19.94 349,824
31 Dec 21 19.74000
-0.01 		20.08 19.61 19.61 277,112
30 Dec 21 19.75000
+0.09 		20.28 19.63 19.79 174,660
29 Dec 21 19.66000
+0.17 		19.89 19.53 19.74 208,378
28 Dec 21 19.49000
+0.25 		20.07 19.24 19.28 167,955
27 Dec 21 19.24000
+0.54 		19.36 18.67 18.67 151,585
23 Dec 21 18.70000
+0.04 		18.93 18.58 18.91 196,251
22 Dec 21 18.66000
+0.01 		18.84 18.53 18.62 234,601
21 Dec 21 18.65000
-0.42 		19.47 18.47 19.15 228,539
20 Dec 21 19.07000
-1.37 		20.08 18.75 20.08 202,400
17 Dec 21 20.44000
-0.81 		21.30 20.36 21.16 272,105
16 Dec 21 21.25000
-0.56 		22.20 21.08 22.00 164,034
15 Dec 21 21.81000
+0.55 		21.85 20.96 21.24 156,675
14 Dec 21 21.26000
+0.07 		21.51 20.89 21.19 80,509
13 Dec 21 21.19000
-0.51 		21.71 20.91 21.49 144,272
10 Dec 21 21.70000
+0.13 		22.05 21.50 21.82 82,889
09 Dec 21 21.57000
-1.01 		22.53 21.43 22.30 206,948
08 Dec 21 22.58000
+0.15 		22.69 22.26 22.59 232,169
07 Dec 21 22.43000
-0.08 		23.07 22.36 22.87 176,856
06 Dec 21 22.51000
+0.06 		23.02 22.29 22.71 225,402
03 Dec 21 22.45000
-0.67 		23.21 22.32 23.13 191,909
02 Dec 21 23.12000
+0.50 		23.46 22.45 22.82 225,777
01 Dec 21 22.62000
+0.79 		23.29 22.04 22.47 160,177
30 Nov 21 21.83000
+0.10 		22.17 21.23 21.34 416,332
29 Nov 21 21.73000
+0.16 		22.13 21.43 21.95 277,646
26 Nov 21 21.57000
-1.14 		22.16 21.20 21.85 157,293
24 Nov 21 22.71000
-0.29 		22.90 22.56 22.71 68,630
23 Nov 21 23.00000
-0.15 		23.22 22.83 23.20 134,412
22 Nov 21 23.15000
+0.72 		23.26 22.36 22.51 135,207
19 Nov 21 22.43000
-0.20 		22.97 22.39 22.50 195,936
18 Nov 21 22.63000
+0.17 		22.65 22.31 22.50 224,573
17 Nov 21 22.46000
+0.23 		22.62 21.91 22.11 204,783
16 Nov 21 22.23000
-0.26 		22.88 22.23 22.61 199,027
15 Nov 21 22.49000
+0.50 		22.52 21.87 22.17 80,990
12 Nov 21 21.99000
-0.05 		22.59 21.95 22.13 92,472
11 Nov 21 22.04000
+0.32 		22.17 21.38 21.82 92,060
10 Nov 21 21.72000
+0.16 		21.87 21.53 21.56 109,768
09 Nov 21 21.56000
-0.31 		21.71 21.32 21.71 132,105
08 Nov 21 21.87000
-0.29 		22.81 21.75 22.43 139,939
05 Nov 21 22.16000
+0.44 		22.32 21.85 22.05 161,118
04 Nov 21 21.72000
-0.09 		22.23 21.57 21.79 188,837
03 Nov 21 21.81000
+1.50 		21.98 20.20 20.20 133,692
02 Nov 21 20.31000
+0.73 		20.43 19.32 19.70 250,242
01 Nov 21 19.58000
+0.60 		19.76 18.71 18.99 298,324
29 Oct 21 18.98000
-0.47 		19.46 18.56 19.39 203,970
28 Oct 21 19.45000
-1.70 		21.25 19.23 20.87 672,828
27 Oct 21 21.15000
+0.19 		21.57 20.65 20.77 227,185
26 Oct 21 20.96000
-0.46 		21.39 20.87 21.39 181,188
25 Oct 21 21.42000
+0.43 		21.52 21.01 21.20 140,416
22 Oct 21 20.99000
-0.12 		21.22 20.91 21.10 97,725
21 Oct 21 21.11000
+0.14 		21.64 21.00 21.14 142,375
20 Oct 21 20.97000
+0.46 		21.08 20.27 20.58 113,315
19 Oct 21 20.51000
-0.33 		20.79 20.07 20.79 119,100
18 Oct 21 20.84000
-0.27 		21.26 20.74 21.24 148,707
15 Oct 21 21.11000
-0.03 		22.09 21.07 21.63 241,803
14 Oct 21 21.14000
+0.88 		21.28 19.81 20.08 629,294
13 Oct 21 20.26000
-0.60 		20.64 19.97 20.50 191,456
12 Oct 21 20.86000
+0.35 		20.93 20.27 20.64 208,350
11 Oct 21 20.51000
-0.19 		21.04 20.51 20.77 61,733
08 Oct 21 20.70000
+0.20 		20.80 20.48 20.51 55,627
07 Oct 21 20.50000
+0.43 		20.62 20.17 20.34 112,981
06 Oct 21 20.07000
-0.53 		20.30 19.62 20.30 53,047
05 Oct 21 20.60000
-0.14 		20.89 20.41 20.74 100,401
04 Oct 21 20.74000
-0.14 		21.11 20.57 20.89 102,185
01 Oct 21 20.88000
+0.49 		21.22 20.35 20.35 79,746
30 Sep 21 20.39000
-0.19 		20.92 20.16 20.70 267,155
29 Sep 21 20.58000
-0.30 		20.97 20.31 20.97 85,316
28 Sep 21 20.88000
-0.23 		21.52 20.78 21.17 119,513
27 Sep 21 21.11000
+0.78 		21.46 20.42 20.55 185,756
24 Sep 21 20.33000
-0.08 		20.91 20.29 20.41 129,072
23 Sep 21 20.41000
+0.21 		21.05 20.34 20.43 194,573
22 Sep 21 20.20000
+0.31 		20.32 19.80 20.11 79,070
21 Sep 21 19.89000
-0.25 		20.26 19.88 20.22 124,881
20 Sep 21 20.14000
-0.20 		20.26 19.74 19.88 147,570
17 Sep 21 20.34000
+0.48 		20.47 19.76 20.00 310,091
16 Sep 21 19.86000
-0.07 		20.16 19.31 19.76 135,251
15 Sep 21 19.93000
-0.56 		20.50 19.66 20.42 84,534
14 Sep 21 20.49000
-0.19 		20.89 20.30 20.89 126,259
13 Sep 21 20.68000
+0.44 		20.73 19.99 20.47 114,885
10 Sep 21 20.24000
-0.80 		21.27 20.23 21.21 86,226
09 Sep 21 21.04000
-0.47 		21.48 20.86 21.36 190,452
08 Sep 21 21.51000
-0.63 		22.06 21.39 22.03 83,864
07 Sep 21 22.14000
-1.33 		23.45 22.11 23.24 80,119
03 Sep 21 23.47000
-0.24 		24.19 23.32 23.70 168,675
02 Sep 21 23.71000
+0.10 		23.94 23.44 23.77 81,242
01 Sep 21 23.61000
+0.31 		23.67 23.20 23.55 101,616
31 Aug 21 23.30000
+0.00 		23.49 23.00 23.10 221,889
30 Aug 21 23.30000
+0.09 		23.84 23.08 23.46 95,929
27 Aug 21 23.21000
+0.60 		23.48 22.66 22.66 95,751
26 Aug 21 22.61000
-0.41 		23.00 22.35 23.00 83,337
25 Aug 21 23.02000
-0.71 		23.77 23.01 23.77 76,465
24 Aug 21 23.73000
-0.15 		24.10 23.68 24.10 54,785
23 Aug 21 23.88000
+0.15 		24.06 23.53 23.84 72,307
20 Aug 21 23.73000
+0.00 		23.86 23.36 23.57 82,343
19 Aug 21 23.73000
-0.53 		23.90 23.30 23.90 114,002
18 Aug 21 24.26000
-0.45 		24.98 24.26 24.70 64,758
17 Aug 21 24.71000
-0.79 		25.13 24.50 25.13 87,671
16 Aug 21 25.50000
-0.41 		25.82 25.24 25.71 158,538
13 Aug 21 25.91000
-0.40 		26.33 25.75 26.33 61,059
12 Aug 21 26.31000
-0.58 		26.77 26.02 26.77 115,463
11 Aug 21 26.89000
+0.39 		27.13 26.46 26.47 116,654
10 Aug 21 26.50000
+0.37 		26.58 25.66 26.11 113,079
09 Aug 21 26.13000
-0.68 		26.58 26.10 26.51 60,955
06 Aug 21 26.81000
+1.63 		27.06 24.92 24.92 96,700
05 Aug 21 25.18000
-2.50 		26.30 24.38 26.30 326,503
04 Aug 21 27.68000
-0.66 		28.51 27.53 27.78 69,765
03 Aug 21 28.34000
-0.17 		28.65 27.77 28.49 168,419
02 Aug 21 28.51000
-0.44 		29.59 28.46 29.18 55,859
30 Jul 21 28.95000
+0.22 		29.24 28.68 28.68 64,684
29 Jul 21 28.73000
+0.54 		28.98 28.50 28.62 76,558
28 Jul 21 28.19000
+0.36 		28.64 27.61 27.94 50,908
27 Jul 21 27.83000
-0.58 		28.43 27.50 28.20 57,949
26 Jul 21 28.41000
+0.59 		28.60 27.63 28.00 85,452
23 Jul 21 27.82000
+0.63 		27.86 26.98 27.57 44,687
22 Jul 21 27.19000
-0.86 		27.79 27.01 27.79 57,077
21 Jul 21 28.05000
+0.40 		28.56 27.94 28.13 69,733
20 Jul 21 27.65000
+0.75 		28.08 26.81 27.03 107,195
19 Jul 21 26.90000
-0.74 		27.36 26.48 26.98 78,928
16 Jul 21 27.64000
-0.19 		28.09 27.58 28.04 118,441
15 Jul 21 27.83000
+0.04 		28.10 27.59 27.59 56,878
14 Jul 21 27.79000
-0.19 		28.00 27.35 27.98 123,494
13 Jul 21 27.98000
-0.77 		28.67 27.89 28.57 81,619
12 Jul 21 28.75000
+0.17 		28.84 28.37 28.51 79,802
09 Jul 21 28.58000
+0.66 		29.01 28.16 28.58 71,464
08 Jul 21 27.92000
+0.04 		28.37 27.09 27.25 102,019
07 Jul 21 27.88000
-0.03 		28.37 27.66 27.66 126,247
06 Jul 21 27.91000
-1.16 		28.86 27.53 28.86 62,065
02 Jul 21 29.07000
-0.47 		29.59 29.04 29.59 96,426
01 Jul 21 29.54000
+0.04 		29.72 29.05 29.48 154,154
30 Jun 21 29.50000
-0.33 		30.15 29.43 29.61 379,524
29 Jun 21 29.83000
+0.14 		30.10 29.49 30.08 123,007
28 Jun 21 29.69000
-1.30 		30.86 29.51 30.86 114,373
25 Jun 21 30.99000
-0.64 		31.79 30.81 31.50 366,552
24 Jun 21 31.63000
+0.22 		31.82 31.16 31.82 207,547
23 Jun 21 31.41000
+0.63 		31.94 30.82 30.95 104,674
22 Jun 21 30.78000
+0.35 		30.78 29.69 30.08 84,101
21 Jun 21 30.43000
+0.65 		31.05 29.87 30.15 131,435
18 Jun 21 29.78000
-1.76 		30.94 29.28 30.87 182,663
17 Jun 21 31.54000
-1.12 		32.67 31.44 32.59 341,289
16 Jun 21 32.66000
+0.19 		32.79 32.07 32.54 84,626
15 Jun 21 32.47000
-0.23 		32.61 31.92 32.50 137,640
14 Jun 21 32.70000
+0.21 		32.99 32.20 32.68 83,891
11 Jun 21 32.49000
-0.16 		32.86 31.81 32.65 122,817
10 Jun 21 32.65000
-0.11 		32.98 32.41 32.98 154,217
09 Jun 21 32.76000
+0.16 		33.00 32.09 32.41 138,359
08 Jun 21 32.60000
+0.61 		32.72 31.60 31.87 94,826
07 Jun 21 31.99000
+0.36 		32.20 31.50 31.58 97,666
04 Jun 21 31.63000
+0.32 		31.69 30.98 31.39 59,158
03 Jun 21 31.31000
+1.00 		31.49 30.07 30.16 96,111
02 Jun 21 30.31000
-1.25 		31.61 29.83 31.61 99,455
01 Jun 21 31.56000
+1.12 		31.72 30.39 30.69 130,736
28 May 21 30.44000
-0.24 		30.84 29.91 30.84 63,719
27 May 21 30.68000
+0.84 		31.21 30.26 30.35 111,581
26 May 21 29.84000
-0.41 		30.39 29.51 30.39 113,701
25 May 21 30.25000
-1.26 		31.61 30.20 31.43 121,652
24 May 21 31.51000
-0.52 		32.19 31.43 32.12 72,177
21 May 21 32.03000
+0.94 		32.16 31.45 31.45 69,061
20 May 21 31.09000
-0.36 		31.28 30.40 31.28 78,358
19 May 21 31.45000
-0.59 		31.56 30.52 31.48 61,312
18 May 21 32.04000
-0.35 		33.42 32.01 32.53 87,885
17 May 21 32.39000
+0.28 		32.55 31.73 32.04 72,467
14 May 21 32.11000
+0.21 		32.40 31.75 32.09 62,057
13 May 21 31.90000
+0.85 		32.19 31.29 31.41 75,521
12 May 21 31.05000
-0.93 		32.16 31.01 31.67 84,943
11 May 21 31.98000
-0.50 		32.44 31.60 31.62 94,514
10 May 21 32.48000
-1.60 		34.02 32.46 34.02 103,642
07 May 21 34.08000
+0.90 		34.22 32.89 32.89 68,824
06 May 21 33.18000
+1.23 		33.19 31.92 31.92 222,595
05 May 21 31.95000
-0.56 		32.45 31.57 32.38 138,265
04 May 21 32.51000
-0.46 		33.07 31.82 32.48 112,578
03 May 21 32.97000
-0.28 		33.77 32.35 33.46 91,049
30 Apr 21 33.25000
-1.26 		34.34 33.12 33.76 239,185
29 Apr 21 34.51000
+1.23 		35.27 33.51 33.62 240,843
28 Apr 21 33.28000
-0.26 		33.76 33.00 33.53 141,271
27 Apr 21 33.54000
+0.25 		33.96 32.65 33.14 109,713
26 Apr 21 33.29000
-0.35 		34.25 32.96 33.98 137,714
23 Apr 21 33.64000
+1.77 		33.76 32.18 32.18 204,793
22 Apr 21 31.87000
-0.18 		32.31 31.15 32.31 80,985
21 Apr 21 32.05000
+0.39 		32.17 30.90 31.53 118,366
20 Apr 21 31.66000
-0.45 		32.30 31.55 31.71 146,732
19 Apr 21 32.11000
+0.29 		32.22 31.38 31.79 87,210
16 Apr 21 31.82000
+0.49 		32.08 31.40 31.61 80,086
15 Apr 21 31.33000
+0.47 		31.34 30.27 30.95 113,956
14 Apr 21 30.86000
+0.39 		31.53 30.65 30.65 87,301
13 Apr 21 30.47000
+0.01 		30.79 29.89 30.26 228,174
12 Apr 21 30.46000
-0.04 		30.87 30.18 30.57 73,839
09 Apr 21 30.50000
+0.98 		30.51 29.21 29.31 189,245
08 Apr 21 29.52000
-0.38 		29.77 27.92 29.77 151,012
07 Apr 21 29.90000
-1.02 		31.15 29.70 30.99 142,160
06 Apr 21 30.92000
-0.47 		31.66 30.89 31.27 72,342
05 Apr 21 31.39000
-0.47 		32.27 31.24 32.27 136,539
01 Apr 21 31.86000
+0.05 		32.43 31.01 32.00 88,977
31 Mar 21 31.81000
-0.71 		33.82 31.81 32.64 141,879
30 Mar 21 32.52000
+0.29 		32.83 31.61 32.25 66,395
29 Mar 21 32.23000
-0.74 		33.15 31.96 32.47 120,700
26 Mar 21 32.97000
+1.33 		32.99 31.23 32.18 286,527
25 Mar 21 31.64000
+0.28 		31.83 30.51 30.83 95,864
24 Mar 21 31.36000
-1.03 		33.76 31.34 32.89 77,327
23 Mar 21 32.39000
-2.05 		34.56 32.18 33.75 136,567
22 Mar 21 34.44000
-0.82 		35.26 33.92 34.99 78,645
19 Mar 21 35.26000
-0.15 		35.74 34.55 35.39 273,827
18 Mar 21 35.41000
-1.34 		36.74 34.99 36.70 73,941
17 Mar 21 36.75000
+0.77 		36.75 35.83 35.88 66,093
16 Mar 21 35.98000
-0.03 		37.13 34.78 35.83 137,041
15 Mar 21 36.01000
-1.18 		37.12 35.68 37.12 130,689
12 Mar 21 37.19000
+0.05 		37.27 36.52 37.07 122,049
11 Mar 21 37.14000
+0.68 		38.20 36.45 36.99 199,639
10 Mar 21 36.46000
+0.02 		37.17 36.35 36.75 232,843
09 Mar 21 36.44000
-0.27 		37.39 35.38 37.39 152,953
08 Mar 21 36.71000
+2.01 		36.90 34.99 35.00 188,805
05 Mar 21 34.70000
+0.57 		35.12 33.01 34.76 245,603
04 Mar 21 34.13000
-1.23 		35.43 33.81 34.82 223,029
03 Mar 21 35.36000
+1.42 		35.70 34.11 34.17 314,994
02 Mar 21 33.94000
+1.29 		34.21 32.22 32.59 171,572
01 Mar 21 32.65000
+1.99 		32.78 30.67 31.32 93,615
26 Feb 21 30.66000
-1.23 		31.85 30.22 31.31 297,355
25 Feb 21 31.89000
+1.34 		33.39 30.89 30.95 236,727
24 Feb 21 30.55000
+1.07 		31.00 29.75 29.95 175,575
23 Feb 21 29.48000
-0.87 		30.50 29.39 30.05 109,205
22 Feb 21 30.35000
+0.37 		30.79 29.51 29.76 119,862
19 Feb 21 29.98000
+0.96 		30.60 29.17 29.17 156,056
18 Feb 21 29.02000
-0.59 		29.61 28.37 29.53 132,657
17 Feb 21 29.61000
-0.15 		29.94 28.87 29.39 51,680
16 Feb 21 29.76000
-0.57 		30.56 29.72 30.56 57,959
12 Feb 21 30.33000
+0.10 		30.61 29.97 30.01 57,578
11 Feb 21 30.23000
-0.31 		30.86 29.72 30.72 60,839
10 Feb 21 30.54000
+0.05 		31.09 30.36 30.71 70,565
09 Feb 21 30.49000
+0.02 		30.86 30.00 30.37 77,963
08 Feb 21 30.47000
+1.82 		30.68 28.82 28.92 103,783
05 Feb 21 28.65000
-0.49 		29.57 28.47 29.57 91,618
04 Feb 21 29.14000
+1.40 		29.18 27.36 28.04 73,350
03 Feb 21 27.74000
-0.54 		28.29 27.65 28.17 88,646
02 Feb 21 28.28000
+0.42 		28.48 27.68 28.42 65,045
01 Feb 21 27.86000
+0.41 		28.07 27.35 27.69 83,719
29 Jan 21 27.45000
-0.73 		28.49 27.15 28.10 91,751
28 Jan 21 28.18000
+0.67 		28.82 27.32 27.51 153,167
27 Jan 21 27.51000
-0.72 		28.09 26.52 27.27 168,128
26 Jan 21 28.23000
-1.09 		29.73 28.09 29.64 112,025
25 Jan 21 29.32000
-0.63 		29.78 28.12 29.78 150,781
22 Jan 21 29.95000
+0.42 		29.98 29.11 29.11 119,060
21 Jan 21 29.53000
-0.49 		30.12 29.27 29.89 142,159
20 Jan 21 30.02000
-0.02 		30.53 29.79 29.99 90,642
19 Jan 21 30.04000
+0.21 		30.38 29.81 30.03 71,208
15 Jan 21 29.83000
-0.92 		30.28 29.21 30.09 111,406
14 Jan 21 30.75000
+0.17 		31.08 30.19 30.85 62,706
13 Jan 21 30.58000
-1.07 		31.76 30.29 31.76 106,503
12 Jan 21 31.65000
+1.25 		31.86 30.55 30.76 113,611
11 Jan 21 30.40000
-0.66 		30.89 30.24 30.56 91,863
08 Jan 21 31.06000
-0.84 		32.28 30.76 31.96 71,522
07 Jan 21 31.90000
-0.12 		32.10 31.57 32.09 94,797
06 Jan 21 32.02000
+1.84 		32.55 30.93 30.93 148,837
05 Jan 21 30.18000
+0.73 		30.28 29.17 29.29 72,434
04 Jan 21 29.45000
-0.78 		30.49 28.69 30.49 122,931
31 Dec 20 30.23000
-0.23 		30.58 29.84 30.47 65,877
30 Dec 20 30.46000
+0.65 		30.53 29.85 29.85 70,114
29 Dec 20 29.81000
-0.53 		30.21 28.99 30.21 82,124
28 Dec 20 30.34000
+0.70 		30.62 29.71 30.12 99,883
24 Dec 20 29.64000
-0.39 		30.00 29.40 30.00 31,269
23 Dec 20 30.03000
-0.38 		30.65 29.89 30.65 60,193
22 Dec 20 30.41000
+1.11 		30.52 29.02 29.47 246,351
21 Dec 20 29.30000
+0.07 		29.33 28.01 28.54 108,733
18 Dec 20 29.23000
-0.50 		29.98 29.05 29.86 286,734
17 Dec 20 29.73000
-0.03 		29.93 29.44 29.85 84,925
16 Dec 20 29.76000
-0.54 		30.32 29.68 30.30 95,565
15 Dec 20 30.30000
+0.06 		31.00 30.10 30.83 188,177
14 Dec 20 30.24000
-0.23 		31.03 29.95 31.03 123,324
11 Dec 20 30.47000
-1.14 		31.89 30.16 31.17 275,430
10 Dec 20 31.61000
+0.81 		31.74 29.36 30.43 163,939
09 Dec 20 30.80000
+0.18 		31.05 30.45 30.91 161,538
08 Dec 20 30.62000
+0.98 		30.67 29.09 29.46 204,200
07 Dec 20 29.64000
-0.20 		29.96 28.75 29.59 285,948
04 Dec 20 29.84000
+2.47 		29.98 27.22 27.61 175,771
03 Dec 20 27.37000
+0.24 		27.58 26.96 27.32 89,507
02 Dec 20 27.13000
-0.09 		27.29 26.37 26.96 97,040
01 Dec 20 27.22000
+0.36 		27.45 26.77 27.45 99,877
30 Nov 20 26.86000
-0.19 		27.14 26.28 26.87 139,188
27 Nov 20 27.05000
-0.02 		27.32 26.68 26.93 32,608
25 Nov 20 27.07000
-0.78 		27.65 26.92 27.65 75,648
24 Nov 20 27.85000
+0.87 		28.38 26.99 27.63 118,638
23 Nov 20 26.98000
+0.40 		27.44 26.71 27.01 105,754
20 Nov 20 26.58000
-0.43 		26.81 26.00 26.72 160,353
19 Nov 20 27.01000
-0.16 		27.77 26.58 27.10 242,799
18 Nov 20 27.17000
+0.27 		27.38 26.45 26.95 199,039
17 Nov 20 26.90000
+0.39 		27.17 25.95 26.25 116,437
16 Nov 20 26.51000
+1.54 		26.54 25.68 25.71 127,807
13 Nov 20 24.97000
+0.45 		25.18 24.58 24.96 58,478
12 Nov 20 24.52000
-1.24 		25.65 24.07 25.31 72,667
11 Nov 20 25.76000
-0.13 		26.14 24.96 26.14 81,028
10 Nov 20 25.89000
+1.37 		26.09 25.08 25.08 102,844
09 Nov 20 24.52000
+1.16 		26.17 24.34 25.08 161,311
06 Nov 20 23.36000
-0.73 		24.24 23.16 24.24 56,935
05 Nov 20 24.09000
+0.95 		24.20 23.14 23.14 76,231
04 Nov 20 23.14000
-0.80 		23.55 22.71 23.38 110,203
03 Nov 20 23.94000
+1.24 		24.02 23.12 23.12 124,624
02 Nov 20 22.70000
-0.13 		23.19 22.48 22.90 73,249
30 Oct 20 22.83000
-1.08 		23.93 22.52 23.74 106,327
29 Oct 20 23.91000
+1.83 		24.22 23.10 23.10 442,803
28 Oct 20 22.08000
-0.38 		22.46 21.44 21.92 127,416
27 Oct 20 22.46000
-0.36 		22.74 22.34 22.66 94,071
26 Oct 20 22.82000
-0.48 		23.18 22.70 23.04 102,138
23 Oct 20 23.30000
+0.10 		23.84 23.20 23.20 154,751
22 Oct 20 23.20000
-0.04 		23.50 23.04 23.37 212,644
21 Oct 20 23.24000
-0.05 		23.63 23.22 23.35 67,212
20 Oct 20 23.29000
+0.61 		23.67 22.83 22.98 63,866
19 Oct 20 22.68000
+0.22 		22.81 22.44 22.44 56,002
16 Oct 20 22.46000
+0.02 		22.88 22.25 22.57 65,932
15 Oct 20 22.44000
+0.42 		22.55 21.47 21.58 77,305
14 Oct 20 22.02000
-0.63 		22.90 22.00 22.81 67,155
13 Oct 20 22.65000
-0.59 		23.29 22.63 23.00 94,863
12 Oct 20 23.24000
+0.21 		23.49 22.98 22.99 118,930
09 Oct 20 23.03000
+0.12 		23.33 22.73 23.09 83,717
08 Oct 20 22.91000
+0.37 		23.03 22.42 22.82 126,205
07 Oct 20 22.54000
+1.18 		22.65 21.81 21.82 146,427
06 Oct 20 21.36000
+0.55 		22.19 20.74 21.11 196,542
05 Oct 20 20.81000
+1.40 		20.82 19.51 19.70 118,192
02 Oct 20 19.41000
+0.38 		19.52 18.82 18.90 105,114
01 Oct 20 19.03000
+0.66 		19.06 18.46 18.62 102,260
30 Sep 20 18.37000
+0.15 		18.89 18.21 18.21 216,301
29 Sep 20 18.22000
-0.12 		18.40 17.82 18.40 174,500
28 Sep 20 18.34000
+0.84 		18.75 17.80 17.82 97,776
25 Sep 20 17.50000
-0.35 		17.99 17.50 17.74 174,687
24 Sep 20 17.85000
+0.28 		18.11 17.25 17.58 144,152
23 Sep 20 17.57000
-0.43 		18.31 17.52 18.00 153,754
22 Sep 20 18.00000
+0.29 		18.16 17.74 17.88 163,252
21 Sep 20 17.71000
-1.01 		18.35 17.07 18.35 262,337
18 Sep 20 18.72000
-0.41 		19.35 18.58 19.28 498,030
17 Sep 20 19.13000
-0.12 		19.21 18.88 19.21 270,522
16 Sep 20 19.25000
-0.29 		19.77 19.24 19.66 104,112
15 Sep 20 19.54000
-0.25 		20.05 19.53 20.03 122,964
14 Sep 20 19.79000
+0.39 		19.84 19.21 19.53 142,471
11 Sep 20 19.40000
-0.39 		19.93 19.38 19.93 163,641
10 Sep 20 19.79000
+0.12 		19.98 19.64 19.76 207,513
09 Sep 20 19.67000
-0.14 		20.07 19.53 19.96 99,585
08 Sep 20 19.81000
-0.29 		20.33 19.67 19.94 215,713
04 Sep 20 20.10000
-0.36 		20.84 20.03 20.84 140,154
03 Sep 20 20.46000
-0.57 		21.32 20.38 21.14 105,710
02 Sep 20 21.03000
+0.57 		21.38 20.50 20.54 153,851
01 Sep 20 20.46000
+0.26 		20.46 19.92 20.04 186,674
31 Aug 20 20.20000
-0.61 		20.80 20.16 20.76 177,169
28 Aug 20 20.81000
+0.01 		20.98 20.41 20.96 220,845
27 Aug 20 20.80000
+0.10 		21.25 20.51 20.93 227,450
26 Aug 20 20.70000
-0.44 		21.44 20.59 21.09 250,649
25 Aug 20 21.14000
-0.15 		21.69 20.80 21.50 217,321
24 Aug 20 21.29000
+0.65 		21.45 20.80 20.92 287,837
21 Aug 20 20.64000
-0.39 		21.13 20.60 20.96 189,520
20 Aug 20 21.03000
-0.87 		21.69 21.00 21.55 67,134
19 Aug 20 21.90000
-0.37 		22.39 21.84 22.35 108,089
18 Aug 20 22.27000
-0.50 		23.05 22.23 22.67 131,537
17 Aug 20 22.77000
-0.32 		23.16 22.46 23.09 123,566
14 Aug 20 23.09000
-0.02 		23.20 22.74 22.88 81,561
13 Aug 20 23.11000
-0.22 		23.39 23.00 23.11 110,473
12 Aug 20 23.33000
+0.12 		23.62 23.15 23.62 109,861
11 Aug 20 23.21000
+0.89 		23.61 22.50 22.72 210,136
10 Aug 20 22.32000
+0.65 		22.63 21.68 21.85 131,250
07 Aug 20 21.67000
+0.18 		21.70 21.15 21.43 93,913
06 Aug 20 21.49000
-0.05 		21.63 21.09 21.41 109,152
05 Aug 20 21.54000
+0.46 		21.79 21.07 21.37 153,471
04 Aug 20 21.08000
+0.26 		21.25 20.67 20.67 143,024
03 Aug 20 20.82000
+0.10 		21.04 20.48 20.85 186,828
31 Jul 20 20.72000
-0.14 		21.02 20.57 20.57 200,413
30 Jul 20 20.86000
-1.40 		22.05 19.07 22.05 424,453
29 Jul 20 22.26000
+0.69 		22.42 21.69 21.69 111,256
28 Jul 20 21.57000
+0.10 		21.67 21.14 21.17 155,683
27 Jul 20 21.47000
+0.67 		21.49 20.65 20.65 91,007
24 Jul 20 20.80000
-0.32 		21.14 20.68 21.04 153,571
23 Jul 20 21.12000
+0.45 		21.19 20.43 20.62 130,988
22 Jul 20 20.67000
+0.10 		20.70 20.21 20.31 137,210
21 Jul 20 20.57000
+0.38 		20.93 20.42 20.43 106,450
20 Jul 20 20.19000
-0.43 		20.56 20.01 20.43 107,638
17 Jul 20 20.62000
-0.42 		21.24 20.49 21.02 154,300
16 Jul 20 21.04000
-0.11 		21.09 20.68 21.01 88,500
15 Jul 20 21.15000
+0.94 		21.30 20.68 20.82 177,700
14 Jul 20 20.21000
+0.54 		20.24 19.54 19.80 176,900
13 Jul 20 19.67000
+0.18 		20.15 19.48 19.74 118,000
10 Jul 20 19.49000
+0.62 		19.51 18.90 18.90 83,600
09 Jul 20 18.87000
-0.25 		19.10 18.38 19.10 206,000
08 Jul 20 19.12000
-0.25 		19.45 18.86 19.24 189,100
07 Jul 20 19.37000
-0.83 		20.12 19.34 19.86 141,300
06 Jul 20 20.20000
+0.28 		20.48 19.95 20.47 104,800
02 Jul 20 19.92000
+0.15 		20.71 19.75 20.41 142,900
01 Jul 20 19.77000
-0.89 		21.13 19.71 20.60 125,600
30 Jun 20 20.66000
+0.08 		20.73 20.31 20.42 127,200
29 Jun 20 20.58000
+1.16 		20.73 19.61 19.72 205,300
26 Jun 20 19.42000
+0.18 		19.55 18.85 19.06 375,548
25 Jun 20 19.24000
+0.36 		19.26 18.60 18.74 211,440
24 Jun 20 18.88000
-0.43 		19.06 18.77 18.89 290,368
23 Jun 20 19.31000
+0.18 		19.58 18.94 19.58 173,622
22 Jun 20 19.13000
+0.30 		19.34 18.40 18.70 168,849
19 Jun 20 18.83000
-0.28 		19.53 18.59 19.53 261,074
18 Jun 20 19.11000
-0.49 		19.99 19.02 19.25 152,159
17 Jun 20 19.60000
-0.87 		20.36 19.36 20.35 139,166
16 Jun 20 20.47000
-0.22 		21.67 20.37 21.64 286,262
15 Jun 20 20.69000
-0.16 		20.77 19.90 19.91 222,814
12 Jun 20 20.85000
+0.52 		21.43 19.88 21.35 198,608
11 Jun 20 20.33000
-1.41 		21.38 20.26 20.47 300,295
10 Jun 20 21.74000
-0.60 		22.42 21.64 22.26 214,083
09 Jun 20 22.34000
-0.88 		22.69 21.93 22.37 192,189
08 Jun 20 23.22000
+0.11 		23.88 23.19 23.65 215,621
05 Jun 20 23.11000
+1.18 		23.50 22.70 23.11 255,071
04 Jun 20 21.93000
-0.29 		22.12 21.41 21.85 247,852
03 Jun 20 22.22000
+1.27 		22.56 21.38 21.58 282,199
02 Jun 20 20.95000
+0.40 		21.34 20.60 20.94 256,117
01 Jun 20 20.55000
-0.03 		21.24 20.29 20.71 241,567
29 May 20 20.58000
-0.26 		20.68 19.69 20.55 517,939
28 May 20 20.84000
-1.10 		22.45 20.75 22.42 370,008
27 May 20 21.94000
+1.82 		21.98 20.61 20.72 515,560
26 May 20 20.12000
+1.52 		20.36 19.40 19.46 337,393
22 May 20 18.60000
+0.12 		18.68 17.92 18.40 140,281
21 May 20 18.48000
+0.31 		18.74 18.22 18.29 163,062
20 May 20 18.17000
+0.35 		18.60 18.00 18.33 227,910
19 May 20 17.82000
-0.70 		18.53 17.75 18.22 288,050
18 May 20 18.52000
+1.60 		18.75 17.68 17.68 347,922
15 May 20 16.92000
+0.23 		17.33 16.37 16.51 232,607
14 May 20 16.69000
-0.14 		17.23 15.55 16.40 258,287
13 May 20 16.83000
-0.55 		17.46 16.35 17.17 452,968
12 May 20 17.38000
-0.18 		17.94 17.35 17.56 421,428
11 May 20 17.56000
-1.77 		18.53 16.74 18.53 830,391
08 May 20 19.33000
+1.67 		19.59 18.10 18.10 332,233
07 May 20 17.66000
-1.01 		19.06 16.70 19.03 411,692
06 May 20 18.67000
+0.00 		19.22 18.59 18.98 279,210
05 May 20 18.67000
+0.23 		19.28 18.56 18.71 409,254
04 May 20 18.44000
-1.09 		19.60 18.40 19.10 385,632
01 May 20 19.53000
-0.50 		19.66 18.80 19.45 207,015
30 Apr 20 20.03000
+0.01 		20.21 19.30 20.00 258,414
29 Apr 20 20.02000
+1.95 		20.35 18.39 18.80 240,780
28 Apr 20 18.07000
+0.35 		18.69 17.72 18.28 274,927
27 Apr 20 17.72000
+0.73 		18.05 17.23 17.23 238,132
24 Apr 20 16.99000
+0.36 		17.17 16.53 16.86 255,477
23 Apr 20 16.63000
+0.46 		16.99 16.23 16.23 192,058
22 Apr 20 16.17000
+0.34 		16.33 15.82 16.23 211,902
21 Apr 20 15.83000
-0.75 		16.27 15.58 16.03 182,298
20 Apr 20 16.58000
-0.32 		17.01 16.34 16.59 124,549
17 Apr 20 16.90000
+0.73 		17.29 16.79 16.90 272,299
16 Apr 20 16.17000
-0.58 		16.66 15.61 16.66 178,962
15 Apr 20 16.75000
-1.33 		17.54 16.39 17.13 170,938
14 Apr 20 18.08000
+0.31 		18.59 17.77 18.11 412,719
13 Apr 20 17.77000
-1.08 		18.65 17.29 18.65 298,923
09 Apr 20 18.85000
+2.69 		19.04 16.52 16.53 423,745
08 Apr 20 16.16000
-0.19 		17.36 16.03 16.72 1,179,903
07 Apr 20 16.35000
+0.67 		16.86 15.81 16.30 414,222
06 Apr 20 15.68000
+1.77 		15.80 14.49 14.71 332,168
03 Apr 20 13.91000
-1.01 		14.84 13.87 14.52 313,280
02 Apr 20 14.92000
+0.30 		15.62 14.31 14.38 281,894
01 Apr 20 14.62000
-2.13 		16.01 14.48 15.96 259,573
31 Mar 20 16.75000
+0.02 		17.02 16.51 16.61 406,506
30 Mar 20 16.73000
+0.49 		17.01 15.20 15.88 313,852
27 Mar 20 16.24000
-1.71 		17.66 16.05 17.16 277,955
26 Mar 20 17.95000
+1.58 		18.29 16.63 16.92 275,163
25 Mar 20 16.37000
+0.07 		17.59 16.23 16.43 571,090
24 Mar 20 16.30000
+1.31 		16.75 15.49 15.49 385,856
23 Mar 20 14.99000
-0.70 		15.81 14.41 15.69 447,742
20 Mar 20 15.69000
-0.58 		16.98 15.14 16.39 492,084
19 Mar 20 16.27000
+1.94 		16.75 13.94 14.11 330,507
18 Mar 20 14.33000
-2.46 		16.22 14.20 15.79 434,338
17 Mar 20 16.79000
+0.63 		16.93 15.19 16.30 412,577
16 Mar 20 16.16000
-2.47 		17.69 16.10 16.54 273,072
13 Mar 20 18.63000
+1.15 		18.68 17.35 18.39 506,688
12 Mar 20 17.48000
-0.89 		17.73 16.47 17.10 375,390
11 Mar 20 18.37000
-0.62 		18.67 18.08 18.50 506,187
10 Mar 20 18.99000
+1.37 		19.09 17.27 18.12 280,472
09 Mar 20 17.62000
-1.74 		18.57 17.01 17.94 465,036
06 Mar 20 19.36000
-0.16 		19.60 18.88 18.88 262,191
05 Mar 20 19.52000
-1.72 		21.51 19.37 20.72 306,424
04 Mar 20 21.24000
+0.25 		21.48 20.77 21.20 379,569
03 Mar 20 20.99000
-0.82 		22.53 20.78 21.79 387,950
02 Mar 20 21.81000
-0.29 		22.00 20.58 21.98 490,009
28 Feb 20 22.10000
-1.20 		22.70 21.00 22.46 689,542
27 Feb 20 23.30000
-3.27 		25.15 20.00 25.15 1,688,919
26 Feb 20 26.57000
-1.47 		28.46 26.50 28.32 301,341
25 Feb 20 28.04000
-0.62 		28.70 27.60 28.68 468,875
24 Feb 20 28.66000
-0.96 		28.99 28.20 28.62 211,296
21 Feb 20 29.62000
-0.27 		29.78 29.26 29.78 188,940
20 Feb 20 29.89000
+0.06 		30.25 29.58 29.58 117,034
19 Feb 20 29.83000
+0.23 		30.08 29.44 29.62 113,427
18 Feb 20 29.60000
-0.23 		29.97 29.36 29.75 249,669
14 Feb 20 29.83000
-0.14 		30.00 29.62 30.00 94,088
13 Feb 20 29.97000
+0.14 		29.99 29.44 29.63 111,297
12 Feb 20 29.83000
+0.68 		29.94 29.38 29.47 161,463
11 Feb 20 29.15000
+0.32 		29.28 28.59 28.92 147,807
10 Feb 20 28.83000
+0.23 		28.90 28.44 28.49 144,863
07 Feb 20 28.60000
-0.03 		28.77 28.41 28.44 95,540
06 Feb 20 28.63000
-0.37 		29.11 28.50 29.11 165,862
05 Feb 20 29.00000
+0.41 		29.37 28.70 28.90 218,943
04 Feb 20 28.59000
+0.46 		29.01 28.39 28.52 264,585
03 Feb 20 28.13000
+0.27 		28.39 27.90 27.98 177,785
31 Jan 20 27.86000
-0.24 		28.16 27.81 27.95 218,441
30 Jan 20 28.10000
+0.10 		28.11 27.65 27.67 233,162
29 Jan 20 28.00000
-0.08 		28.38 27.75 28.08 206,756
28 Jan 20 28.08000
+0.06 		28.53 28.07 28.30 191,097
27 Jan 20 28.02000
-0.50 		28.25 27.68 27.95 129,282
24 Jan 20 28.52000
-0.10 		28.74 28.30 28.62 103,333
23 Jan 20 28.62000
-0.21 		28.79 28.21 28.66 165,920
22 Jan 20 28.83000
-0.32 		29.31 28.74 29.15 122,583
21 Jan 20 29.15000
-0.37 		29.40 28.93 29.38 143,181
17 Jan 20 29.52000
-0.15 		29.80 29.41 29.80 203,959
16 Jan 20 29.67000
+0.61 		29.70 29.22 29.22 167,205
15 Jan 20 29.06000
-0.57 		29.67 28.90 29.56 172,901
14 Jan 20 29.63000
+0.15 		29.69 29.40 29.40 123,986
13 Jan 20 29.48000
+0.08 		29.64 29.19 29.32 106,982
10 Jan 20 29.40000
-0.40 		29.98 29.29 29.77 150,567
09 Jan 20 29.80000
+0.00 		30.21 29.71 30.12 278,191
08 Jan 20 29.80000
+0.21 		29.99 29.48 29.60 147,425
07 Jan 20 29.59000
-0.30 		29.80 29.42 29.68 137,665
06 Jan 20 29.89000
-0.20 		30.15 29.75 29.75 137,466
03 Jan 20 30.09000
-0.19 		30.22 29.79 29.79 137,720
02 Jan 20 30.28000
+0.96 		30.29 29.51 29.73 239,968
31 Dec 19 29.32000
-0.23 		29.70 29.12 29.53 288,209
30 Dec 19 29.55000
-0.11 		29.83 29.30 29.62 318,393
27 Dec 19 29.66000
+0.05 		29.92 29.47 29.78 170,663
26 Dec 19 29.61000
-0.33 		29.89 29.47 29.81 159,156
24 Dec 19 29.94000
-0.19 		30.13 29.80 30.13 60,471
23 Dec 19 30.13000
-0.24 		30.50 30.02 30.43 146,207
20 Dec 19 30.37000
-0.31 		30.73 30.27 30.68 305,059
19 Dec 19 30.68000
-0.24 		30.91 30.68 30.91 171,599
18 Dec 19 30.92000
+0.01 		31.01 30.63 30.93 141,507
17 Dec 19 30.91000
-0.10 		31.08 30.76 31.04 105,782
16 Dec 19 31.01000
-0.06 		31.53 30.92 31.13 135,420
13 Dec 19 31.07000
-0.93 		31.89 30.80 31.89 173,283
12 Dec 19 32.00000
+0.32 		32.27 31.68 31.68 122,002
11 Dec 19 31.68000
+0.72 		31.71 30.97 31.07 209,286
10 Dec 19 30.96000
-0.01 		31.07 30.71 30.91 176,816
09 Dec 19 30.97000
-0.03 		31.06 30.66 30.86 133,742
06 Dec 19 31.00000
+0.53 		31.25 30.80 30.80 214,231
05 Dec 19 30.47000
+0.47 		30.55 29.93 30.05 157,826
04 Dec 19 30.00000
+0.29 		30.29 29.87 29.91 129,298
03 Dec 19 29.71000
-0.29 		29.76 29.22 29.69 142,002
02 Dec 19 30.00000
-0.14 		30.50 29.69 30.31 155,048
29 Nov 19 30.14000
-0.23 		30.38 30.13 30.20 58,056
27 Nov 19 30.37000
+0.22 		30.50 30.19 30.23 83,311
26 Nov 19 30.15000
+0.39 		30.36 29.71 29.79 168,302
25 Nov 19 29.76000
+1.03 		29.77 28.65 28.93 319,481
22 Nov 19 28.73000
+0.08 		28.90 28.63 28.88 71,615
21 Nov 19 28.65000
-0.07 		28.93 28.32 28.93 175,619
20 Nov 19 28.72000
-0.26 		29.14 28.40 28.86 331,773
19 Nov 19 28.98000
-0.52 		29.81 28.84 29.63 200,200
18 Nov 19 29.50000
-0.63 		30.14 29.48 30.09 144,318
15 Nov 19 30.13000
-0.17 		30.57 29.95 30.57 185,570
14 Nov 19 30.30000
-0.01 		30.52 30.06 30.27 190,717
13 Nov 19 30.31000
-0.37 		30.52 30.00 30.37 188,236
12 Nov 19 30.68000
+0.13 		31.04 30.53 30.56 230,628
11 Nov 19 30.55000
-0.24 		30.92 30.46 30.75 249,182
08 Nov 19 30.79000
-0.04 		31.12 30.38 30.64 123,473
07 Nov 19 30.83000
+0.14 		31.30 30.77 31.12 131,885
06 Nov 19 30.69000
+0.17 		30.80 30.39 30.44 131,081
05 Nov 19 30.52000
+0.22 		30.57 30.17 30.38 209,226
04 Nov 19 30.30000
+0.39 		30.42 29.94 30.16 186,945
01 Nov 19 29.91000
-0.97 		31.28 29.66 31.14 457,184
31 Oct 19 30.88000
-1.97 		31.37 28.14 30.06 468,299
30 Oct 19 32.85000
-0.62 		33.84 32.80 33.46 224,829
29 Oct 19 33.47000
-0.04 		33.82 33.09 33.39 104,069
28 Oct 19 33.51000
+0.23 		33.69 33.37 33.41 94,712
25 Oct 19 33.28000
+0.04 		33.56 33.08 33.16 98,464
24 Oct 19 33.24000
-0.43 		33.94 33.19 33.83 96,286
23 Oct 19 33.67000
+0.02 		33.73 33.27 33.73 191,761
22 Oct 19 33.65000
+0.61 		33.74 32.81 33.00 113,664
21 Oct 19 33.04000
+0.39 		33.27 32.91 32.95 124,309
18 Oct 19 32.65000
+0.28 		32.92 32.15 32.15 234,760
17 Oct 19 32.37000
+0.25 		32.68 32.22 32.33 184,718
16 Oct 19 32.12000
+0.13 		32.37 31.87 31.87 134,399
15 Oct 19 31.99000
+0.59 		32.30 31.32 31.46 103,468
14 Oct 19 31.40000
+0.27 		31.53 30.98 31.12 81,121
11 Oct 19 31.13000
+0.96 		31.40 30.50 30.69 189,893
10 Oct 19 30.17000
+0.33 		30.51 29.98 30.03 153,683
09 Oct 19 29.84000
+0.34 		29.89 29.56 29.80 206,271
08 Oct 19 29.50000
-0.54 		29.97 29.35 29.72 190,507
07 Oct 19 30.04000
-0.09 		30.29 29.57 29.95 235,986
04 Oct 19 30.13000
+0.17 		30.34 29.93 29.99 137,279
03 Oct 19 29.96000
-0.46 		30.35 29.63 30.35 159,570
02 Oct 19 30.42000
-0.15 		30.95 29.92 30.26 263,225
01 Oct 19 30.57000
-0.40 		31.72 30.52 30.96 199,475
30 Sep 19 30.97000
+0.12 		31.41 30.81 30.97 205,816
27 Sep 19 30.85000
+0.23 		31.18 30.53 30.68 178,354
26 Sep 19 30.62000
+0.24 		30.69 30.14 30.38 156,389
25 Sep 19 30.38000
+0.75 		30.45 29.56 29.71 239,683
24 Sep 19 29.63000
-0.89 		30.57 29.47 30.48 249,679
23 Sep 19 30.52000
-0.48 		31.14 30.48 30.85 158,425
20 Sep 19 31.00000
-0.27 		31.61 30.97 31.21 492,597
19 Sep 19 31.27000
-0.50 		32.11 31.17 31.95 165,693
18 Sep 19 31.77000
-0.73 		32.66 31.43 32.53 286,716
17 Sep 19 32.50000
-0.24 		32.64 32.28 32.55 171,384
16 Sep 19 32.74000
-0.57 		33.53 32.60 33.19 159,157
13 Sep 19 33.31000
+0.12 		33.88 32.98 33.55 207,932
12 Sep 19 33.19000
+0.06 		33.33 32.45 33.14 185,551
11 Sep 19 33.13000
+0.59 		33.33 32.18 32.73 169,947
10 Sep 19 32.54000
+0.05 		32.64 31.78 32.19 185,922
09 Sep 19 32.49000
+1.05 		32.57 31.43 31.61 150,432
06 Sep 19 31.44000
-0.56 		32.09 31.43 32.09 117,655
05 Sep 19 32.00000
+1.71 		32.15 30.85 30.85 277,444
04 Sep 19 30.29000
+0.34 		30.55 30.18 30.45 176,779
03 Sep 19 29.95000
-0.76 		30.72 29.81 30.68 265,541
30 Aug 19 30.71000
+0.22 		30.78 30.44 30.64 106,219
29 Aug 19 30.49000
+0.51 		30.68 30.31 30.37 138,311
28 Aug 19 29.98000
+0.27 		30.06 29.33 29.71 120,388
27 Aug 19 29.71000
-0.31 		30.47 29.46 30.22 138,882
26 Aug 19 30.02000
-0.23 		30.75 29.78 30.75 141,073
23 Aug 19 30.25000
-0.92 		31.44 30.07 30.80 170,965
22 Aug 19 31.17000
+0.19 		31.38 30.98 31.07 88,130
21 Aug 19 30.98000
-0.03 		31.86 30.84 31.42 116,989
20 Aug 19 31.01000
+0.29 		31.24 30.29 30.60 134,776
19 Aug 19 30.72000
+0.12 		31.11 30.71 31.09 151,856
16 Aug 19 30.60000
+0.76 		30.80 30.06 30.06 129,142
15 Aug 19 29.84000
+0.16 		30.15 29.50 29.75 116,821
14 Aug 19 29.68000
-0.97 		30.25 29.64 30.00 217,461
13 Aug 19 30.65000
+0.57 		31.05 29.90 30.00 114,550
12 Aug 19 30.08000
-0.74 		30.72 30.07 30.65 210,693
09 Aug 19 30.82000
-0.26 		31.14 30.46 31.01 172,085
08 Aug 19 31.08000
+0.41 		31.23 30.55 30.79 195,940
07 Aug 19 30.67000
-0.55 		30.97 30.42 30.85 283,361
06 Aug 19 31.22000
+0.21 		31.58 30.61 31.44 242,679
05 Aug 19 31.01000
+0.76 		31.14 29.30 29.67 396,629
02 Aug 19 30.25000
-0.65 		30.74 29.91 30.63 409,347
01 Aug 19 30.90000
-1.67 		33.44 30.51 32.81 509,632
31 Jul 19 32.57000
-0.83 		33.74 32.37 33.43 532,313
30 Jul 19 33.40000
-0.22 		33.59 33.04 33.30 245,903
29 Jul 19 33.62000
-0.36 		33.97 33.30 33.75 137,535
26 Jul 19 33.98000
+0.07 		34.46 33.61 34.02 369,532
25 Jul 19 33.91000
+0.32 		34.10 33.35 33.50 359,898
24 Jul 19 33.59000
+1.43 		33.81 32.11 32.11 259,672
23 Jul 19 32.16000
+0.40 		32.62 31.89 32.05 121,479
22 Jul 19 31.76000
+0.27 		32.08 31.49 31.60 136,221
19 Jul 19 31.49000
-0.03 		32.08 31.44 31.61 150,692
18 Jul 19 31.52000
-0.46 		32.11 31.48 31.95 112,630
17 Jul 19 31.98000
+0.19 		32.07 31.53 31.70 113,085
16 Jul 19 31.79000
+0.13 		32.43 31.06 31.33 261,143
15 Jul 19 31.66000
+0.10 		31.91 31.25 31.87 198,004
12 Jul 19 31.56000
+0.52 		31.92 31.14 31.23 162,181
11 Jul 19 31.04000
-0.04 		31.25 30.81 31.05 132,707
10 Jul 19 31.08000
+0.05 		31.46 30.95 31.14 151,722
09 Jul 19 31.03000
-0.32 		31.36 30.76 31.12 161,851
08 Jul 19 31.35000
-0.11 		31.71 31.14 31.33 232,291
05 Jul 19 31.46000
+0.44 		31.55 30.85 30.85 114,016
03 Jul 19 31.02000
-0.12 		31.43 30.91 31.29 54,092
02 Jul 19 31.14000
-0.77 		31.91 30.71 31.91 155,962
01 Jul 19 31.91000
+0.36 		32.79 31.75 32.00 185,891
28 Jun 19 31.55000
-0.90 		32.73 31.54 32.47 1,064,179
27 Jun 19 32.45000
+1.44 		32.51 31.14 31.18 238,122
26 Jun 19 31.01000
+0.32 		31.23 30.73 30.73 209,359
25 Jun 19 30.69000
-0.68 		31.49 30.38 31.34 372,082
24 Jun 19 31.37000
-0.85 		32.16 31.15 32.11 172,256
21 Jun 19 32.22000
+0.53 		32.40 31.49 31.49 403,994
20 Jun 19 31.69000
+0.84 		31.73 30.98 31.17 359,561
19 Jun 19 30.85000
+0.65 		30.95 30.09 30.26 282,882
18 Jun 19 30.20000
+0.81 		30.32 29.40 29.67 319,469
17 Jun 19 29.39000
+0.26 		29.52 29.14 29.16 176,691
14 Jun 19 29.13000
-0.23 		29.36 29.00 29.28 180,644
13 Jun 19 29.36000
+0.47 		29.49 28.69 29.07 171,569
12 Jun 19 28.89000
+0.02 		29.24 28.64 28.89 193,544
11 Jun 19 28.87000
+0.44 		29.05 28.55 28.72 217,939
10 Jun 19 28.43000
+0.38 		28.98 28.19 28.19 284,313
07 Jun 19 28.05000
+0.84 		28.23 27.29 27.29 190,251
06 Jun 19 27.21000
-0.17 		27.55 26.71 27.35 404,616
05 Jun 19 27.38000
+0.30 		27.39 26.89 27.06 167,739
04 Jun 19 27.08000
+0.62 		27.27 26.71 26.91 169,869
03 Jun 19 26.46000
+0.43 		26.65 25.88 26.03 273,478
31 May 19 26.03000
-0.60 		26.18 25.11 26.07 370,034
30 May 19 26.63000
+0.40 		26.72 26.21 26.21 336,328
29 May 19 26.23000
-0.52 		26.52 26.06 26.52 141,781
28 May 19 26.75000
+0.29 		27.02 26.31 26.53 111,090
24 May 19 26.46000
+0.02 		26.80 26.26 26.69 120,749
23 May 19 26.44000
-0.69 		26.81 26.17 26.81 140,420
22 May 19 27.13000
-0.53 		27.81 26.92 27.51 283,429
21 May 19 27.66000
+0.25 		27.89 27.41 27.57 164,416
20 May 19 27.41000
-0.23 		27.67 27.08 27.43 188,086
17 May 19 27.64000
-0.44 		28.15 27.60 27.77 145,091
16 May 19 28.08000
-0.06 		28.28 27.77 28.13 183,572
15 May 19 28.14000
+0.41 		28.25 27.26 27.42 155,493
14 May 19 27.73000
-0.15 		27.97 27.40 27.89 163,345
13 May 19 27.88000
-0.62 		28.12 27.61 27.88 158,520
10 May 19 28.50000
-0.28 		28.67 28.19 28.63 133,048
09 May 19 28.78000
-0.27 		28.88 28.19 28.57 137,437
08 May 19 29.05000
-0.59 		29.79 29.02 29.70 430,651
07 May 19 29.64000
-1.02 		30.65 29.51 30.26 196,075
06 May 19 30.66000
-0.81 		30.81 30.18 30.79 177,153
03 May 19 31.47000
+0.77 		31.48 30.60 30.98 399,390
02 May 19 30.70000
-0.61 		31.52 28.41 31.52 1,026,940
01 May 19 31.31000
-0.12 		31.66 31.23 31.47 185,268
30 Apr 19 31.43000
-0.17 		31.55 31.34 31.55 287,058
29 Apr 19 31.60000
-0.07 		31.71 31.39 31.52 101,500
26 Apr 19 31.67000
+0.25 		31.68 31.27 31.60 96,044
25 Apr 19 31.42000
-0.68 		31.97 31.22 31.97 188,825
24 Apr 19 32.10000
-0.03 		32.39 31.85 32.08 223,128
23 Apr 19 32.13000
+0.15 		32.36 31.92 32.03 163,940
22 Apr 19 31.98000
-0.03 		32.01 31.60 31.95 137,307
18 Apr 19 32.01000
+0.26 		32.09 31.52 31.65 217,332
17 Apr 19 31.75000
+0.10 		31.92 31.40 31.92 238,138
16 Apr 19 31.65000
+0.23 		31.78 31.16 31.51 245,190
15 Apr 19 31.42000
+0.17 		31.56 31.14 31.25 181,242
12 Apr 19 31.25000
+0.61 		31.26 30.72 30.93 253,075
11 Apr 19 30.64000
+0.16 		30.87 30.51 30.59 84,687
10 Apr 19 30.48000
+0.02 		30.58 30.09 30.48 236,437
09 Apr 19 30.46000
-0.29 		30.74 30.31 30.55 341,468
08 Apr 19 30.75000
+0.07 		30.78 30.39 30.50 138,661
05 Apr 19 30.68000
+0.89 		30.70 29.87 29.87 324,594
04 Apr 19 29.79000
+0.16 		30.28 29.56 29.56 362,043
03 Apr 19 29.63000
+0.49 		29.81 29.27 29.27 166,916
02 Apr 19 29.14000
-0.08 		29.30 28.55 29.09 350,556
01 Apr 19 29.22000
+0.36 		29.90 29.13 29.20 277,959
29 Mar 19 28.86000
+0.39 		28.92 28.30 28.47 479,386
28 Mar 19 28.47000
+0.61 		29.00 27.88 27.88 204,545
27 Mar 19 27.86000
+0.07 		28.08 27.46 27.60 134,714
26 Mar 19 27.79000
+0.66 		27.89 27.04 27.25 237,464
25 Mar 19 27.13000
-0.17 		27.52 26.85 27.37 149,137
22 Mar 19 27.30000
-1.53 		28.60 27.29 28.53 314,125
21 Mar 19 28.83000
+0.28 		29.16 28.35 28.35 163,154
20 Mar 19 28.55000
-0.15 		28.99 28.34 28.70 368,198
19 Mar 19 28.70000
+0.58 		28.73 28.18 28.35 193,800
18 Mar 19 28.12000
+0.09 		28.40 27.85 28.06 159,193
15 Mar 19 28.03000
+0.78 		28.11 27.35 27.37 333,574
14 Mar 19 27.25000
-0.77 		28.00 27.24 28.00 242,227
13 Mar 19 28.02000
-0.17 		28.40 27.94 28.32 110,096
12 Mar 19 28.19000
-0.45 		28.66 28.15 28.66 400,420
11 Mar 19 28.64000
+0.27 		28.80 28.10 28.48 190,688
08 Mar 19 28.37000
-0.66 		29.09 28.25 28.73 182,576
07 Mar 19 29.03000
-0.55 		29.50 28.61 29.48 302,659
06 Mar 19 29.58000
-0.12 		30.00 29.41 29.62 459,061
05 Mar 19 29.70000
-0.34 		30.15 29.57 30.10 230,521
04 Mar 19 30.04000
-0.05 		30.22 28.99 30.12 455,676
01 Mar 19 30.09000
+0.52 		30.23 29.31 29.78 446,885
28 Feb 19 29.57000
+1.10 		30.83 28.18 28.47 442,100
27 Feb 19 28.47000
+0.39 		28.59 27.96 28.09 161,912
26 Feb 19 28.08000
-0.02 		28.28 27.90 28.03 193,070
25 Feb 19 28.10000
+0.08 		28.29 27.84 28.02 159,186
22 Feb 19 28.02000
+0.54 		28.03 27.40 27.70 189,309
21 Feb 19 27.48000
-0.18 		27.80 27.32 27.49 220,429
20 Feb 19 27.66000
+0.06 		28.05 27.51 27.51 247,163
19 Feb 19 27.60000
+0.22 		27.79 27.25 27.35 234,753
15 Feb 19 27.38000
+1.22 		27.43 26.40 26.40 176,464
14 Feb 19 26.16000
+0.36 		26.32 25.57 25.57 228,281
13 Feb 19 25.80000
-0.36 		26.35 25.59 26.10 263,682
12 Feb 19 26.16000
+0.71 		26.36 25.62 25.62 216,651
11 Feb 19 25.45000
+0.19 		25.45 24.97 25.35 123,087
08 Feb 19 25.26000
-0.97 		26.07 25.13 26.02 199,923
07 Feb 19 26.23000
-0.94 		27.09 26.06 26.94 200,343
06 Feb 19 27.17000
+0.28 		27.45 26.67 26.93 167,854
05 Feb 19 26.89000
+0.70 		27.09 26.14 26.14 323,466
04 Feb 19 26.19000
+0.19 		26.27 25.67 26.02 294,982
01 Feb 19 26.00000
-0.11 		26.51 25.93 26.11 264,144
31 Jan 19 26.11000
+0.15 		26.50 25.79 25.94 210,825
30 Jan 19 25.96000
+0.04 		26.12 25.57 25.95 264,267
29 Jan 19 25.92000
-0.24 		26.35 25.88 26.00 180,932
28 Jan 19 26.16000
-0.43 		26.37 25.96 26.21 151,709
25 Jan 19 26.59000
+0.27 		26.88 26.46 26.62 119,302
24 Jan 19 26.32000
+0.34 		26.48 26.00 26.00 123,327
23 Jan 19 25.98000
-0.39 		26.68 25.88 26.30 149,157
22 Jan 19 26.37000
-0.56 		26.92 26.18 26.81 193,027
18 Jan 19 26.93000
+0.74 		27.43 26.26 26.26 330,566
17 Jan 19 26.19000
-0.47 		26.83 25.97 26.56 436,684
16 Jan 19 26.66000
-0.74 		27.43 26.56 27.22 342,824
15 Jan 19 27.40000
+0.16 		27.66 26.98 27.27 204,058
14 Jan 19 27.24000
-0.18 		27.69 27.19 27.34 121,261
11 Jan 19 27.42000
-0.12 		27.59 26.76 27.41 168,638
10 Jan 19 27.54000
+0.12 		27.77 27.22 27.27 132,518
09 Jan 19 27.42000
+0.07 		27.76 27.22 27.41 228,271
08 Jan 19 27.35000
+1.36 		27.36 25.93 26.34 284,141
07 Jan 19 25.99000
+0.36 		26.31 25.33 25.63 308,040
04 Jan 19 25.63000
+0.50 		25.85 24.92 25.21 549,969
03 Jan 19 25.13000
-0.05 		25.45 24.48 24.75 356,039
02 Jan 19 25.18000
+0.53 		25.31 24.10 24.34 343,020
31 Dec 18 24.65000
+0.63 		24.66 23.59 24.08 371,033
28 Dec 18 24.02000
+1.08 		24.26 22.77 22.90 425,600
27 Dec 18 22.94000
+0.12 		22.97 22.10 22.47 192,300
26 Dec 18 22.82000
+0.33 		22.85 21.91 22.59 270,121
24 Dec 18 22.49000
-0.34 		23.18 22.46 22.63 94,134
21 Dec 18 22.83000
-0.97 		23.85 22.80 23.85 354,088
20 Dec 18 23.80000
-0.50 		24.61 23.64 24.26 171,641
19 Dec 18 24.30000
+0.24 		25.02 23.84 24.02 280,358
18 Dec 18 24.06000
-0.45 		25.02 24.00 24.74 177,639
17 Dec 18 24.51000
-0.49 		25.30 24.40 24.97 278,711
14 Dec 18 25.00000
+0.12 		25.20 24.30 24.54 344,592
13 Dec 18 24.88000
-0.12 		25.22 24.55 25.16 251,023
12 Dec 18 25.00000
+0.32 		25.45 24.60 24.91 212,006
11 Dec 18 24.68000
-0.09 		25.35 24.23 25.08 384,581
10 Dec 18 24.77000
+0.14 		24.87 24.03 24.61 434,445
07 Dec 18 24.63000
-0.74 		25.97 24.48 25.37 273,670
06 Dec 18 25.37000
-0.38 		25.74 24.75 25.35 324,397
04 Dec 18 25.75000
-1.25 		26.99 25.44 26.93 465,929
03 Dec 18 27.00000
+0.25 		27.25 26.47 27.25 161,571
30 Nov 18 26.75000
+0.57 		26.78 26.16 26.18 226,359
29 Nov 18 26.18000
-0.15 		26.49 25.83 26.30 441,612
28 Nov 18 26.33000
-0.28 		26.62 25.76 26.62 257,058
27 Nov 18 26.61000
-0.16 		26.75 26.35 26.74 260,346
26 Nov 18 26.77000
-0.51 		27.53 26.64 27.40 551,460
23 Nov 18 27.28000
+0.12 		27.75 27.00 27.00 104,741
21 Nov 18 27.16000
+0.53 		27.60 26.66 26.84 265,510
20 Nov 18 26.63000
-0.28 		27.10 26.08 26.59 621,952
19 Nov 18 26.91000
-0.25 		27.24 26.54 27.03 356,195
16 Nov 18 27.16000
+0.09 		27.42 26.69 26.80 271,513
15 Nov 18 27.07000
+0.77 		27.19 25.87 26.11 238,935
14 Nov 18 26.30000
-0.28 		27.06 26.10 26.70 366,842
13 Nov 18 26.58000
+0.82 		26.78 25.95 25.95 288,185
12 Nov 18 25.76000
-0.13 		26.26 25.73 25.84 381,939
09 Nov 18 25.89000
-0.13 		26.02 25.45 25.77 447,900
08 Nov 18 26.02000
+0.03 		26.08 25.54 25.80 201,293
07 Nov 18 25.99000
+0.54 		26.14 25.22 25.61 161,688
06 Nov 18 25.45000
-0.08 		25.77 25.15 25.49 164,940
05 Nov 18 25.53000
+0.02 		25.83 25.10 25.59 155,887
02 Nov 18 25.51000
+0.00 		25.91 24.92 25.66 333,964
01 Nov 18 25.51000
+0.10 		25.74 25.07 25.53 336,603
31 Oct 18 25.41000
+0.07 		25.71 25.08 25.65 428,452
30 Oct 18 25.34000
+0.35 		25.38 23.76 24.71 399,185
29 Oct 18 24.99000
+2.43 		28.50 23.46 23.46 840,153
26 Oct 18 22.56000
-0.08 		22.90 22.17 22.32 380,792
25 Oct 18 22.64000
+0.24 		22.90 22.41 22.50 381,742
24 Oct 18 22.40000
-1.42 		23.87 22.36 23.76 316,942
23 Oct 18 23.82000
+0.17 		24.07 22.76 23.18 444,014
22 Oct 18 23.65000
+0.29 		24.37 23.41 23.41 266,757
19 Oct 18 23.36000
-0.72 		24.04 23.28 24.04 416,206
18 Oct 18 24.08000
-0.76 		24.66 24.04 24.65 126,027
17 Oct 18 24.84000
-0.38 		25.13 24.43 25.10 108,830
16 Oct 18 25.22000
+0.33 		25.49 24.88 25.15 104,937
15 Oct 18 24.89000
+0.16 		25.28 24.66 24.70 125,547
12 Oct 18 24.73000
+0.00 		25.15 24.69 25.11 276,981
11 Oct 18 24.73000
-0.16 		25.50 24.71 24.87 427,522
10 Oct 18 24.89000
-1.57 		26.43 24.83 26.43 383,093
09 Oct 18 26.46000
-1.38 		28.00 26.35 27.69 286,393
08 Oct 18 27.84000
-0.25 		28.03 27.34 27.93 295,088
05 Oct 18 28.09000
-0.18 		28.42 27.69 28.18 245,991
04 Oct 18 28.27000
-0.30 		28.63 27.90 28.52 211,954
03 Oct 18 28.57000
+0.07 		28.73 28.05 28.45 264,964
02 Oct 18 28.50000
-0.56 		29.28 28.24 29.00 268,770
01 Oct 18 29.06000
-0.66 		29.98 28.92 29.98 235,200
28 Sep 18 29.72000
-0.28 		30.41 29.56 29.90 361,525
27 Sep 18 30.00000
+0.76 		30.01 29.04 29.35 267,183
26 Sep 18 29.24000
-0.34 		29.52 28.41 29.52 388,963
25 Sep 18 29.58000
-0.04 		29.87 28.98 29.44 449,571
24 Sep 18 29.62000
-0.15 		29.92 29.35 29.57 430,676
21 Sep 18 29.77000
+0.49 		30.12 29.08 29.48 566,826
20 Sep 18 29.28000
+0.68 		29.38 28.58 28.84 201,515
19 Sep 18 28.60000
+0.45 		28.86 28.00 28.05 149,330
18 Sep 18 28.15000
-0.39 		28.52 27.96 28.47 261,839
17 Sep 18 28.54000
+0.11 		28.74 28.16 28.38 293,275
14 Sep 18 28.43000
+0.87 		28.70 27.59 27.59 373,966
13 Sep 18 27.56000
-0.66 		28.46 27.53 28.34 138,121
12 Sep 18 28.22000
+0.18 		28.65 28.02 28.06 184,929
11 Sep 18 28.04000
-0.39 		28.55 27.64 28.28 133,974
10 Sep 18 28.43000
-0.11 		28.82 28.17 28.69 85,145
07 Sep 18 28.54000
+0.04 		28.83 28.02 28.40 130,059
06 Sep 18 28.50000
-0.84 		29.49 28.40 29.38 129,790
05 Sep 18 29.34000
-0.15 		29.60 28.96 29.39 133,470
04 Sep 18 29.49000
-0.44 		29.83 29.06 29.83 168,455
31 Aug 18 29.93000
+0.08 		30.08 29.38 29.69 290,560
30 Aug 18 29.85000
-0.78 		30.73 29.74 30.73 132,768
29 Aug 18 30.63000
+0.02 		30.78 30.12 30.52 172,157
28 Aug 18 30.61000
-0.50 		31.20 29.93 31.20 261,267
27 Aug 18 31.11000
+0.53 		31.36 30.63 30.63 190,183
24 Aug 18 30.58000
+1.42 		31.02 29.32 29.32 404,590
23 Aug 18 29.16000
-2.19 		31.33 29.13 31.24 709,553
22 Aug 18 31.35000
-1.36 		32.67 31.28 32.64 228,812
21 Aug 18 32.71000
+0.09 		33.03 32.57 32.72 108,611
20 Aug 18 32.62000
+0.40 		32.81 32.17 32.37 135,765
17 Aug 18 32.22000
+0.74 		32.38 31.30 31.42 229,413
16 Aug 18 31.48000
+0.17 		31.89 31.41 31.48 155,433
15 Aug 18 31.31000
+0.16 		31.36 30.89 31.00 142,314
14 Aug 18 31.15000
-0.37 		31.81 31.09 31.63 235,631
13 Aug 18 31.52000
+0.01 		31.74 31.20 31.35 132,384
10 Aug 18 31.51000
-0.07 		31.90 30.87 31.33 163,514
09 Aug 18 31.58000
-0.85 		32.57 31.45 32.39 171,526
08 Aug 18 32.43000
+0.62 		32.65 31.71 31.73 202,691
07 Aug 18 31.81000
+0.44 		31.93 31.29 31.38 206,402
06 Aug 18 31.37000
+0.28 		31.83 30.78 30.84 377,459
03 Aug 18 31.09000
-3.73 		34.88 30.44 34.88 626,956
02 Aug 18 34.82000
+0.86 		35.00 32.87 32.87 425,943
01 Aug 18 33.96000
-0.04 		34.16 33.15 33.84 256,875
31 Jul 18 34.00000
+0.69 		34.09 33.38 33.50 206,098
30 Jul 18 33.31000
-0.06 		33.63 32.87 33.32 209,014
27 Jul 18 33.37000
+0.13 		33.68 33.00 33.23 172,783
26 Jul 18 33.24000
-0.12 		34.12 33.05 33.22 158,169
25 Jul 18 33.36000
-0.06 		33.43 32.17 33.19 237,940
24 Jul 18 33.42000
-0.35 		34.49 33.19 33.98 253,561
23 Jul 18 33.77000
+0.05 		33.99 33.03 33.61 122,913
20 Jul 18 33.72000
-0.70 		34.25 33.67 34.25 140,906
19 Jul 18 34.42000
+0.06 		34.66 33.80 34.30 96,247
18 Jul 18 34.36000
-0.36 		34.99 34.23 34.74 145,804
17 Jul 18 34.72000
+0.53 		34.89 34.00 34.11 252,195
16 Jul 18 34.19000
-0.46 		34.58 33.95 34.58 192,387
13 Jul 18 34.65000
+0.15 		34.96 34.18 34.48 133,308
12 Jul 18 34.50000
+0.08 		34.81 33.75 34.51 204,894
11 Jul 18 34.42000
-0.78 		35.20 34.19 35.20 390,027
10 Jul 18 35.20000
-0.60 		35.86 34.96 35.80 143,319
09 Jul 18 35.80000
+0.09 		36.54 35.63 36.13 188,051
06 Jul 18 35.71000
+0.00 		36.09 35.30 35.66 160,564
05 Jul 18 35.71000
-0.29 		36.36 35.54 36.00 327,599
03 Jul 18 36.00000
+0.49 		36.08 34.99 35.64 300,212
02 Jul 18 35.51000
+0.37 		35.52 34.56 35.11 512,386
29 Jun 18 35.14000
-0.71 		36.14 35.13 36.10 288,253
28 Jun 18 35.85000
+0.69 		35.97 34.52 35.01 312,026
27 Jun 18 35.16000
-1.62 		36.97 35.13 36.80 622,559
26 Jun 18 36.78000
+0.01 		37.69 36.67 36.77 514,504
25 Jun 18 36.77000
-0.38 		37.20 35.68 37.20 820,632
22 Jun 18 37.15000
+0.75 		37.15 36.16 36.61 1,093,408
21 Jun 18 36.40000
+0.80 		36.61 34.86 35.45 995,644
20 Jun 18 35.60000
+3.55 		35.66 32.79 33.62 584,090
19 Jun 18 32.05000
-0.19 		32.24 31.61 32.03 239,901
18 Jun 18 32.24000
+0.50 		32.37 31.49 31.59 336,406
15 Jun 18 31.74000
+0.22 		31.86 31.24 31.52 285,003
14 Jun 18 31.52000
+0.92 		31.53 30.46 30.60 264,894
13 Jun 18 30.60000
-0.15 		30.93 30.37 30.70 267,279
12 Jun 18 30.75000
-0.51 		31.39 30.62 31.30 148,566
11 Jun 18 31.26000
-0.07 		31.47 31.17 31.27 148,680
08 Jun 18 31.33000
-0.14 		31.83 31.19 31.45 138,578
07 Jun 18 31.47000
-0.27 		31.76 31.21 31.76 149,189
06 Jun 18 31.74000
+0.23 		31.95 31.06 31.62 178,913
05 Jun 18 31.51000
+0.54 		31.62 30.71 30.93 307,588
04 Jun 18 30.97000
-0.92 		31.99 30.82 31.95 296,372
01 Jun 18 31.89000
+0.36 		31.98 31.36 31.71 296,467
31 May 18 31.53000
+0.88 		31.61 30.59 30.59 331,332
30 May 18 30.65000
+0.10 		31.25 30.62 30.62 201,543
29 May 18 30.55000
-0.62 		31.01 30.19 31.00 166,016
25 May 18 31.17000
-0.04 		31.57 31.02 31.21 121,976
24 May 18 31.21000
+0.00 		31.39 31.06 31.11 258,717
23 May 18 31.21000
-0.20 		31.39 30.48 31.24 288,871
22 May 18 31.41000
+0.09 		31.69 31.18 31.35 273,350
21 May 18 31.32000
-0.02 		32.18 31.25 31.56 267,034
18 May 18 31.34000
-0.25 		31.72 30.40 31.63 390,357
17 May 18 31.59000
+0.01 		31.83 30.83 31.62 278,724
16 May 18 31.58000
+0.80 		31.93 30.41 30.76 505,656
15 May 18 30.78000
+1.18 		30.96 29.45 29.50 462,354
14 May 18 29.60000
+0.52 		30.28 29.33 29.33 398,283
11 May 18 29.08000
+0.10 		29.49 28.95 28.96 184,789
10 May 18 28.98000
+0.06 		29.34 28.74 28.93 254,701
09 May 18 28.92000
+0.71 		28.98 28.11 28.24 274,695
08 May 18 28.21000
+0.43 		28.32 27.68 27.68 226,703
07 May 18 27.78000
+0.61 		28.12 27.18 27.34 311,455
04 May 18 27.17000
+0.17 		27.43 26.89 27.06 222,596
03 May 18 27.00000
+0.61 		28.29 26.27 27.21 413,761
02 May 18 26.39000
+0.10 		26.52 26.10 26.28 263,346
01 May 18 26.29000
-0.04 		26.51 25.87 26.25 368,086
30 Apr 18 26.33000
-0.13 		26.63 26.23 26.60 199,999
27 Apr 18 26.46000
-0.37 		26.95 26.11 26.84 252,621
26 Apr 18 26.83000
-0.33 		27.26 26.75 27.25 323,249
25 Apr 18 27.16000
-0.18 		27.58 26.96 27.19 133,238
24 Apr 18 27.34000
-0.93 		28.71 26.96 28.42 336,125
23 Apr 18 28.27000
+0.02 		28.96 27.86 28.42 420,900
20 Apr 18 28.25000
-0.37 		28.66 28.06 28.48 227,889
19 Apr 18 28.62000
-0.67 		29.23 28.36 29.16 199,772
18 Apr 18 29.29000
+0.07 		29.39 29.01 29.23 188,961
17 Apr 18 29.22000
+0.10 		29.48 29.00 29.33 219,044
16 Apr 18 29.12000
+0.66 		29.39 28.55 28.85 281,000
13 Apr 18 28.46000
-0.39 		29.10 28.36 29.10 189,143
12 Apr 18 28.85000
+0.26 		29.15 28.65 28.72 207,012
11 Apr 18 28.59000
-0.22 		29.02 28.51 28.72 277,044
10 Apr 18 28.81000
+0.49 		29.32 28.65 28.74 253,161
09 Apr 18 28.32000
-0.49 		29.41 28.30 28.91 401,825
06 Apr 18 28.81000
-0.02 		29.28 28.46 28.66 364,810
05 Apr 18 28.83000
-0.09 		29.24 28.48 29.18 400,783
04 Apr 18 28.92000
+0.88 		29.06 27.30 27.62 354,266
03 Apr 18 28.04000
+0.20 		28.77 27.69 28.62 734,879
02 Apr 18 27.84000
+0.24 		30.14 27.46 29.82 578,931
29 Mar 18 27.60000
+0.56 		28.10 27.18 27.18 248,071
28 Mar 18 27.04000
-0.25 		27.58 26.82 27.26 278,070
27 Mar 18 27.29000
-1.12 		28.85 27.06 28.60 322,165
26 Mar 18 28.41000
+1.52 		28.64 27.56 27.68 361,779
23 Mar 18 26.89000
-1.35 		28.24 26.87 28.22 313,040
22 Mar 18 28.24000
-0.54 		29.44 28.21 28.54 324,453
21 Mar 18 28.78000
-0.01 		29.19 28.50 28.88 415,546
20 Mar 18 28.79000
+4.02 		30.34 26.06 26.06 1,485,883
19 Mar 18 24.77000
-0.16 		25.00 24.33 24.95 318,437
16 Mar 18 24.93000
-0.22 		25.17 24.63 25.12 305,113
15 Mar 18 25.15000
+0.12 		25.44 25.04 25.09 175,171
14 Mar 18 25.03000
-0.08 		25.51 25.02 25.26 183,217
13 Mar 18 25.11000
+0.15 		25.50 25.00 25.31 188,137
12 Mar 18 24.96000
-0.34 		25.50 24.52 25.41 201,998
09 Mar 18 25.30000
+0.71 		25.45 24.58 24.84 193,802
08 Mar 18 24.59000
+0.04 		24.74 24.17 24.63 152,501
07 Mar 18 24.55000
+0.08 		24.62 23.77 24.15 197,355
06 Mar 18 24.47000
+0.86 		24.50 23.69 23.93 194,961
05 Mar 18 23.61000
+0.41 		23.95 23.16 23.16 211,781
02 Mar 18 23.20000
+0.37 		23.32 22.11 22.60 307,924
01 Mar 18 22.83000
+1.07 		23.89 22.32 22.93 421,155
28 Feb 18 21.76000
-0.61 		22.37 21.68 22.37 132,419
27 Feb 18 22.37000
-0.51 		23.16 22.37 22.94 84,972
26 Feb 18 22.88000
-0.10 		23.19 22.61 23.01 136,607
23 Feb 18 22.98000
+0.20 		23.43 22.86 22.97 76,758
22 Feb 18 22.78000
-0.34 		23.62 22.74 23.29 98,573
21 Feb 18 23.12000
+0.58 		23.48 22.65 22.65 148,635
20 Feb 18 22.54000
-0.21 		22.87 22.29 22.53 101,888
16 Feb 18 22.75000
+0.14 		23.01 22.60 22.60 111,146
15 Feb 18 22.61000
-0.03 		23.14 22.38 22.87 98,725
14 Feb 18 22.64000
+0.47 		22.78 22.00 22.00 123,070
13 Feb 18 22.17000
-0.38 		22.71 22.09 22.31 141,616
12 Feb 18 22.55000
-0.08 		22.83 22.20 22.80 89,719
09 Feb 18 22.63000
+0.28 		22.81 21.93 22.65 141,242
08 Feb 18 22.35000
-1.04 		23.49 22.35 23.49 176,083
07 Feb 18 23.39000
+0.12 		23.63 23.05 23.14 103,195
06 Feb 18 23.27000
+0.66 		23.43 21.90 22.10 191,147
05 Feb 18 22.61000
-1.19 		23.97 22.60 23.63 186,826
02 Feb 18 23.80000
-0.69 		24.41 23.70 24.24 193,448
01 Feb 18 24.49000
+0.15 		24.78 24.23 24.23 263,727
31 Jan 18 24.34000
-0.14 		24.99 24.26 24.65 192,073
30 Jan 18 24.48000
-0.44 		25.05 24.48 24.73 142,502
29 Jan 18 24.92000
-0.04 		25.00 24.64 24.91 202,087
26 Jan 18 24.96000
+0.37 		24.98 24.33 24.66 81,343
25 Jan 18 24.59000
-0.27 		25.08 24.37 25.04 96,807
24 Jan 18 24.86000
-0.09 		25.18 24.60 25.15 110,950
23 Jan 18 24.95000
-0.47 		25.45 24.92 25.45 111,732
22 Jan 18 25.42000
-0.93 		26.22 25.40 26.08 149,010
19 Jan 18 26.35000
+0.90 		26.47 25.09 25.42 279,077
18 Jan 18 25.45000
-0.56 		26.01 25.21 26.01 162,088
17 Jan 18 26.01000
+1.03 		26.05 24.47 25.00 325,695
16 Jan 18 24.98000
+0.86 		24.99 24.26 24.26 319,575
12 Jan 18 24.12000
-0.05 		24.49 24.03 24.32 130,319
11 Jan 18 24.17000
+0.98 		24.18 23.19 23.25 438,130
10 Jan 18 23.19000
-0.35 		23.49 23.16 23.39 88,444
09 Jan 18 23.54000
-0.08 		23.82 23.52 23.73 95,408
08 Jan 18 23.62000
-0.38 		23.99 23.40 23.94 169,309
05 Jan 18 24.00000
-0.04 		24.26 23.76 24.14 154,472
04 Jan 18 24.04000
+0.14 		24.43 23.81 24.16 130,255
03 Jan 18 23.90000
+1.13 		24.13 22.80 22.80 394,111
02 Jan 18 22.77000
-0.09 		23.28 22.62 22.96 337,915
29 Dec 17 22.86000
-0.51 		23.55 22.85 23.48 179,434
28 Dec 17 23.37000
-0.45 		23.91 23.32 23.91 109,897
27 Dec 17 23.82000
+0.16 		24.10 23.56 23.61 348,652
26 Dec 17 23.66000
-0.16 		24.00 23.52 23.79 290,685
22 Dec 17 23.82000
-0.68 		24.76 23.78 24.12 146,382
21 Dec 17 24.50000
-0.18 		24.89 24.45 24.69 174,640
20 Dec 17 24.68000
+0.26 		24.86 24.31 24.39 182,192
19 Dec 17 24.42000
-0.20 		24.78 24.19 24.56 299,068
18 Dec 17 24.62000
+0.89 		25.33 24.12 24.78 743,602
15 Dec 17 23.73000
+1.01 		24.09 22.87 23.42 464,861
14 Dec 17 22.72000
+0.06 		23.47 22.52 23.00 416,423
13 Dec 17 22.66000
-1.33 		24.75 22.28 24.75 579,052
12 Dec 17 23.99000
+2.65 		25.09 23.25 23.60 958,820
11 Dec 17 21.34000
-0.26 		21.66 21.17 21.51 156,648
08 Dec 17 21.60000
+0.01 		21.82 21.50 21.73 96,708
07 Dec 17 21.59000
+0.33 		21.71 20.99 21.14 385,537
06 Dec 17 21.26000
-0.34 		21.65 21.25 21.55 142,351
05 Dec 17 21.60000
-0.18 		21.92 21.59 21.76 111,266
04 Dec 17 21.78000
-0.10 		22.49 21.75 22.11 162,243
01 Dec 17 21.88000
-0.94 		22.77 21.56 22.76 199,201
30 Nov 17 22.82000
-0.32 		23.25 22.56 23.25 247,028
29 Nov 17 23.14000
+0.09 		23.47 23.05 23.05 177,536
28 Nov 17 23.05000
+0.36 		23.18 22.58 22.83 158,532
27 Nov 17 22.69000
+0.22 		22.85 22.47 22.47 339,756
24 Nov 17 22.47000
+0.13 		22.58 22.17 22.44 83,906
22 Nov 17 22.34000
-0.43 		22.83 22.25 22.83 158,126
21 Nov 17 22.77000
+0.57 		23.12 22.28 22.28 98,990
20 Nov 17 22.20000
+0.57 		22.24 21.58 21.64 701,834
17 Nov 17 21.63000
-0.07 		21.71 21.49 21.59 133,039
16 Nov 17 21.70000
+0.87 		21.73 20.78 20.78 351,314
15 Nov 17 20.83000
-0.92 		21.56 20.79 21.51 210,550
14 Nov 17 21.75000
-0.01 		22.14 21.56 21.67 193,479
13 Nov 17 21.76000
+0.18 		21.90 21.38 21.53 94,510
10 Nov 17 21.58000
+0.08 		21.62 21.45 21.45 120,333
09 Nov 17 21.50000
-0.31 		21.79 21.29 21.62 107,397
08 Nov 17 21.81000
-0.08 		21.91 21.14 21.80 110,091
07 Nov 17 21.89000
-0.24 		22.29 21.50 22.14 146,079
06 Nov 17 22.13000
-0.10 		22.47 21.95 22.32 151,146
03 Nov 17 22.23000
+0.66 		22.99 21.65 21.80 245,783
02 Nov 17 21.57000
-0.63 		22.39 20.63 21.09 223,106
01 Nov 17 22.20000
-0.54 		22.95 21.62 22.74 267,599
31 Oct 17 22.74000
+1.11 		22.87 21.61 21.61 351,361
30 Oct 17 21.63000
-0.58 		22.00 21.49 22.00 100,180
27 Oct 17 22.21000
-0.12 		22.32 22.04 22.30 92,825
26 Oct 17 22.33000
-0.18 		22.58 22.26 22.58 62,694
25 Oct 17 22.51000
+0.14 		22.81 22.14 22.35 179,804
24 Oct 17 22.37000
+0.30 		22.48 22.19 22.23 184,153
23 Oct 17 22.07000
-0.13 		22.33 22.05 22.25 63,951
20 Oct 17 22.20000
-0.19 		22.67 21.84 22.55 112,629
19 Oct 17 22.39000
-0.31 		22.68 22.22 22.67 139,523
18 Oct 17 22.70000
+0.58 		22.79 22.11 22.19 272,642
17 Oct 17 22.12000
+0.02 		22.30 22.08 22.17 132,933
16 Oct 17 22.10000
+0.06 		22.15 21.82 22.11 171,056
13 Oct 17 22.04000
+0.18 		22.17 21.75 21.95 157,538
12 Oct 17 21.86000
+0.06 		21.96 21.60 21.68 142,272
11 Oct 17 21.80000
+0.12 		21.89 21.61 21.80 156,032
10 Oct 17 21.68000
+0.14 		21.75 21.38 21.56 196,581
09 Oct 17 21.54000
+0.16 		21.77 21.40 21.50 216,645
06 Oct 17 21.38000
-0.80 		22.20 21.30 22.10 249,328
05 Oct 17 22.18000
+0.19 		22.23 21.85 21.95 255,686
04 Oct 17 21.99000
+0.84 		22.34 21.10 21.10 305,768
03 Oct 17 21.15000
+0.56 		21.32 20.72 20.83 233,403
02 Oct 17 20.59000
+0.78 		20.68 19.55 19.68 247,795
29 Sep 17 19.81000
+0.24 		19.98 19.62 19.66 118,447
28 Sep 17 19.57000
+0.02 		19.82 19.46 19.46 128,104
27 Sep 17 19.55000
+0.05 		19.77 19.41 19.56 144,532
26 Sep 17 19.50000
+0.34 		19.68 19.06 19.16 147,664
25 Sep 17 19.16000
+0.54 		19.18 18.66 18.76 193,137
22 Sep 17 18.62000
+0.42 		18.68 18.03 18.24 91,948
21 Sep 17 18.20000
+0.23 		18.36 18.01 18.03 81,814
20 Sep 17 17.97000
-0.32 		18.36 17.94 18.35 130,760
19 Sep 17 18.29000
+0.48 		18.44 17.83 17.86 129,070
18 Sep 17 17.81000
-0.20 		18.10 17.68 18.10 252,326
15 Sep 17 18.01000
+0.57 		18.05 17.28 17.45 233,374
14 Sep 17 17.44000
+0.12 		17.54 17.24 17.40 115,871
13 Sep 17 17.32000
+0.22 		17.41 17.03 17.10 115,727
12 Sep 17 17.10000
+0.37 		17.29 16.77 16.82 67,740
11 Sep 17 16.73000
+0.12 		16.92 16.60 16.72 103,516
08 Sep 17 16.61000
+0.04 		16.95 16.51 16.58 158,164
07 Sep 17 16.57000
+0.06 		16.62 16.43 16.55 97,385
06 Sep 17 16.51000
+0.17 		16.58 16.37 16.39 77,145
05 Sep 17 16.34000
-0.42 		16.85 16.26 16.75 54,638
01 Sep 17 16.76000
+0.20 		16.85 16.61 16.62 78,501
31 Aug 17 16.56000
+0.21 		16.62 16.26 16.46 186,734
30 Aug 17 16.35000
+0.05 		16.56 16.27 16.30 77,969
29 Aug 17 16.30000
-0.02 		16.35 15.99 16.22 70,142
28 Aug 17 16.32000
+0.15 		16.78 16.23 16.25 143,194
25 Aug 17 16.17000
+0.16 		16.34 15.99 16.13 169,871
24 Aug 17 16.01000
+0.01 		16.10 15.95 16.08 148,679
23 Aug 17 16.00000
-0.06 		16.17 15.99 16.05 73,390
22 Aug 17 16.06000
-0.09 		16.35 16.05 16.27 83,963
21 Aug 17 16.15000
-0.04 		16.32 16.00 16.27 286,116
18 Aug 17 16.19000
+0.09 		16.31 15.84 15.95 134,693
17 Aug 17 16.10000
-0.34 		16.50 16.05 16.40 122,370
16 Aug 17 16.44000
+0.06 		16.64 16.38 16.46 74,464
15 Aug 17 16.38000
-0.17 		16.75 16.34 16.66 103,034
14 Aug 17 16.55000
+0.26 		16.60 16.19 16.55 134,014
11 Aug 17 16.29000
-0.27 		16.78 16.15 16.20 76,507
10 Aug 17 16.56000
-0.19 		16.75 16.52 16.75 62,481
09 Aug 17 16.75000
-0.09 		16.96 16.60 16.79 107,535
08 Aug 17 16.84000
-0.14 		17.26 16.80 16.89 96,152
07 Aug 17 16.98000
+0.14 		17.15 16.77 16.97 127,960
04 Aug 17 16.84000
-0.13 		16.95 16.30 16.95 133,349
03 Aug 17 16.97000
+1.84 		18.40 16.26 16.65 290,788
02 Aug 17 15.13000
-0.16 		15.41 15.13 15.34 79,474
01 Aug 17 15.29000
+0.03 		15.36 15.05 15.36 81,800
31 Jul 17 15.26000
-0.02 		15.45 15.13 15.30 86,125
28 Jul 17 15.28000
-0.27 		15.53 15.27 15.46 65,880
27 Jul 17 15.55000
-0.06 		15.89 15.49 15.69 93,622
26 Jul 17 15.61000
-0.14 		15.78 15.52 15.74 61,199
25 Jul 17 15.75000
+0.03 		16.00 15.75 15.80 61,904
24 Jul 17 15.72000
+0.24 		16.08 15.47 15.58 110,242
21 Jul 17 15.48000
-0.73 		16.05 15.45 16.05 186,692
20 Jul 17 16.21000
+0.19 		16.23 15.95 16.00 81,709
19 Jul 17 16.02000
+0.33 		16.04 15.70 15.70 76,344
18 Jul 17 15.69000
+0.03 		15.78 15.40 15.65 75,259
17 Jul 17 15.66000
+0.22 		15.86 15.42 15.47 84,229
14 Jul 17 15.44000
+0.14 		15.52 15.26 15.34 66,664
13 Jul 17 15.30000
+0.00 		15.40 15.20 15.31 96,079
12 Jul 17 15.30000
-0.10 		15.74 15.25 15.49 122,791
11 Jul 17 15.40000
+0.06 		15.55 15.17 15.39 133,879
10 Jul 17 15.34000
+0.15 		15.39 14.94 15.19 83,698
07 Jul 17 15.19000
+0.41 		15.20 14.78 14.78 153,128
06 Jul 17 14.78000
-0.43 		15.19 14.72 15.10 173,034
05 Jul 17 15.21000
-0.36 		15.65 15.08 15.65 78,933
03 Jul 17 15.57000
+0.16 		15.67 15.43 15.43 32,701
30 Jun 17 15.41000
+0.02 		15.55 15.32 15.42 68,805
29 Jun 17 15.39000
-0.08 		15.57 15.20 15.49 130,921
28 Jun 17 15.47000
+0.51 		15.52 15.10 15.11 108,535
27 Jun 17 14.96000
-0.26 		15.21 14.87 15.21 117,071
26 Jun 17 15.22000
+0.55 		15.36 14.75 14.75 180,485
23 Jun 17 14.67000
+0.25 		14.73 14.18 14.38 422,684
22 Jun 17 14.42000
+0.09 		14.52 14.16 14.26 94,622
21 Jun 17 14.33000
-0.04 		14.50 14.31 14.41 95,670
20 Jun 17 14.37000
-0.18 		14.56 14.36 14.48 141,192
19 Jun 17 14.55000
-0.07 		14.68 14.49 14.65 62,981
16 Jun 17 14.62000
-0.22 		14.89 14.48 14.75 158,999
15 Jun 17 14.84000
-0.25 		15.03 14.76 14.92 97,144
14 Jun 17 15.09000
-0.14 		15.36 15.01 15.26 145,369
13 Jun 17 15.23000
-0.15 		15.43 15.10 15.42 107,392
12 Jun 17 15.38000
+0.14 		15.62 15.05 15.05 165,614
09 Jun 17 15.24000
+0.02 		15.53 15.17 15.22 151,400
08 Jun 17 15.22000
-0.03 		15.40 15.06 15.20 122,066
07 Jun 17 15.25000
-0.01 		15.39 15.07 15.22 181,243
06 Jun 17 15.26000
-0.36 		15.51 15.25 15.44 169,788
05 Jun 17 15.62000
-0.24 		16.07 15.61 15.87 135,980
02 Jun 17 15.86000
+0.08 		16.04 15.64 15.78 330,609
01 Jun 17 15.78000
+0.32 		15.84 15.46 15.60 119,726
31 May 17 15.46000
-0.13 		15.85 15.14 15.67 199,953
30 May 17 15.59000
-0.09 		15.76 15.53 15.58 114,135
26 May 17 15.68000
-0.07 		15.91 15.43 15.79 153,431
25 May 17 15.75000
-0.32 		16.10 15.54 16.10 262,472
24 May 17 16.07000
-0.26 		16.45 16.03 16.41 111,585
23 May 17 16.33000
-0.05 		16.45 16.21 16.40 107,110
22 May 17 16.38000
+0.09 		16.41 16.16 16.17 161,672
19 May 17 16.29000
+0.04 		16.61 16.13 16.38 174,291
18 May 17 16.25000
-0.36 		16.65 16.03 16.47 199,378
17 May 17 16.61000
-0.89 		17.38 16.59 17.30 211,975
16 May 17 17.50000
-0.02 		17.72 17.44 17.60 258,326
15 May 17 17.52000
+0.15 		17.63 17.34 17.35 242,776
12 May 17 17.37000
-0.29 		17.70 17.27 17.63 197,085
11 May 17 17.66000
-0.33 		17.97 17.54 17.89 188,844
10 May 17 17.99000
-0.21 		18.51 17.98 18.13 276,014
09 May 17 18.20000
+0.08 		18.46 17.82 18.02 323,559
08 May 17 18.12000
-0.15 		18.21 17.60 18.12 261,200
05 May 17 18.27000
-0.18 		18.57 17.69 18.57 309,846
04 May 17 18.45000
-1.54 		20.82 18.02 20.79 420,298
03 May 17 19.99000
-0.07 		20.15 19.90 20.00 280,536
02 May 17 20.06000
+0.22 		20.20 19.90 19.92 260,395
01 May 17 19.84000
+0.23 		19.95 19.54 19.73 139,110
28 Apr 17 19.61000
+0.07 		19.80 19.41 19.52 181,085
27 Apr 17 19.54000
+0.41 		19.72 19.06 19.18 198,695
26 Apr 17 19.13000
-0.05 		19.40 19.10 19.21 268,039
25 Apr 17 19.18000
+0.24 		19.40 19.07 19.11 199,556
24 Apr 17 18.94000
+0.56 		19.03 18.59 18.71 244,149
21 Apr 17 18.38000
+0.03 		18.54 18.17 18.41 155,511
20 Apr 17 18.35000
+0.52 		18.43 17.94 17.94 231,909
19 Apr 17 17.83000
+0.41 		17.95 17.40 17.40 149,947
18 Apr 17 17.42000
+0.04 		17.59 17.19 17.32 201,075
17 Apr 17 17.38000
+0.21 		17.41 17.07 17.23 212,079
13 Apr 17 17.17000
-0.21 		17.44 17.14 17.29 179,263
12 Apr 17 17.38000
-0.12 		17.52 17.20 17.45 187,587
11 Apr 17 17.50000
+0.09 		17.61 17.27 17.35 131,825
10 Apr 17 17.41000
-0.04 		17.58 17.31 17.45 257,550
07 Apr 17 17.45000
+0.04 		17.60 17.33 17.35 148,658
06 Apr 17 17.41000
+0.02 		17.47 17.21 17.36 206,947
05 Apr 17 17.39000
+0.17 		17.84 17.33 17.34 275,078
04 Apr 17 17.22000
-0.63 		17.93 17.18 17.85 233,339
03 Apr 17 17.85000
-0.29 		18.30 17.72 18.14 238,190
31 Mar 17 18.14000
-0.26 		18.57 18.12 18.42 221,470
30 Mar 17 18.40000
+0.14 		18.69 18.34 18.34 209,991
29 Mar 17 18.26000
+0.25 		18.57 17.97 18.02 210,975
28 Mar 17 18.01000
+0.04 		18.07 17.79 17.89 216,844
27 Mar 17 17.97000
-0.24 		18.12 17.77 18.01 236,176
24 Mar 17 18.21000
+0.13 		18.48 18.04 18.16 150,243
23 Mar 17 18.08000
-0.09 		18.32 18.00 18.18 161,862
22 Mar 17 18.17000
+0.01 		18.40 17.92 18.19 145,252
21 Mar 17 18.16000
-0.70 		18.99 18.14 18.91 140,159
20 Mar 17 18.86000
-0.04 		19.05 18.68 18.87 227,713
17 Mar 17 18.90000
-0.21 		19.32 18.75 19.09 226,776
16 Mar 17 19.11000
-0.11 		19.50 19.05 19.45 184,552
15 Mar 17 19.22000
+0.27 		19.28 18.78 19.08 153,533
14 Mar 17 18.95000
-0.03 		19.01 18.72 18.93 54,887
13 Mar 17 18.98000
+0.33 		19.13 18.65 18.65 139,218
10 Mar 17 18.65000
+0.46 		18.74 18.22 18.39 124,191
09 Mar 17 18.19000
-0.46 		18.65 18.18 18.55 115,733
08 Mar 17 18.65000
-0.16 		18.91 18.58 18.83 131,763
07 Mar 17 18.81000
+0.08 		18.95 18.61 18.61 76,677
06 Mar 17 18.73000
-0.27 		19.12 18.65 18.80 195,480
03 Mar 17 19.00000
+0.18 		19.44 18.82 18.90 148,072
02 Mar 17 18.82000
+0.77 		18.93 17.67 18.15 122,032
01 Mar 17 18.05000
+1.16 		18.11 17.05 17.20 109,213
28 Feb 17 16.89000
+0.02 		17.03 16.67 16.88 169,752
27 Feb 17 16.87000
-0.05 		17.01 16.83 16.87 61,950
24 Feb 17 16.92000
-0.04 		17.04 16.45 16.87 37,222
23 Feb 17 16.96000
-0.23 		17.15 16.92 17.15 52,252
22 Feb 17 17.19000
+0.14 		17.21 16.91 17.01 45,982
21 Feb 17 17.05000
-0.34 		17.54 17.02 17.49 93,219
17 Feb 17 17.39000
+0.46 		17.41 16.66 16.95 85,344
16 Feb 17 16.93000
-0.12 		17.07 16.69 17.00 93,392
15 Feb 17 17.05000
+0.05 		17.08 16.75 16.85 36,447
14 Feb 17 17.00000
-0.21 		17.33 16.87 17.15 84,736
13 Feb 17 17.21000
+0.13 		17.31 17.10 17.25 68,611
10 Feb 17 17.08000
+0.21 		17.11 16.78 16.84 86,731
09 Feb 17 16.87000
+0.37 		16.90 16.47 16.50 84,831
08 Feb 17 16.50000
+0.11 		16.61 16.28 16.40 114,922
07 Feb 17 16.39000
-0.11 		16.67 16.28 16.47 53,579
06 Feb 17 16.50000
-0.13 		16.63 16.41 16.58 49,450
03 Feb 17 16.63000
+0.12 		16.65 16.50 16.63 105,499
02 Feb 17 16.51000
-0.29 		16.67 16.43 16.65 218,233
01 Feb 17 16.80000
+0.39 		17.24 16.47 16.65 135,602
31 Jan 17 16.41000
+0.13 		16.48 16.14 16.21 59,930
30 Jan 17 16.28000
-0.59 		16.82 16.26 16.68 98,789
27 Jan 17 16.87000
+0.11 		16.99 16.62 16.76 125,155
26 Jan 17 16.76000
-0.10 		16.88 16.71 16.87 141,609
25 Jan 17 16.86000
-0.01 		17.09 16.80 17.01 113,307
24 Jan 17 16.87000
+0.14 		16.91 16.62 16.73 184,124
23 Jan 17 16.73000
-0.08 		16.94 16.62 16.71 86,787
20 Jan 17 16.81000
-0.32 		17.12 16.70 17.09 98,537
19 Jan 17 17.13000
-0.07 		17.38 16.82 17.31 127,105
18 Jan 17 17.20000
+0.40 		17.25 16.66 16.79 184,360
17 Jan 17 16.80000
-0.63 		17.33 16.75 17.26 78,122
13 Jan 17 17.43000
+0.04 		17.79 17.00 17.49 74,678
12 Jan 17 17.39000
-0.54 		17.85 17.17 17.82 96,972
11 Jan 17 17.93000
-0.01 		17.95 17.68 17.69 73,542
10 Jan 17 17.94000
+0.35 		18.04 17.66 17.67 113,012
09 Jan 17 17.59000
-0.17 		17.84 17.48 17.66 56,970
06 Jan 17 17.76000
-0.03 		17.94 17.73 17.94 66,899
05 Jan 17 17.79000
-0.23 		18.06 17.59 17.84 81,752
04 Jan 17 18.02000
+0.42 		18.08 17.60 17.60 103,885
03 Jan 17 17.60000
-0.09 		18.03 17.37 17.64 121,261
30 Dec 16 17.69000
+0.05 		17.75 17.49 17.68 108,120
29 Dec 16 17.64000
-0.05 		17.87 17.55 17.69 68,793
28 Dec 16 17.69000
-0.24 		18.08 17.52 17.88 71,193
27 Dec 16 17.93000
+0.17 		18.09 17.67 17.76 101,966
23 Dec 16 17.76000
+0.04 		17.81 17.58 17.75 69,214
22 Dec 16 17.72000
-0.60 		18.38 17.63 18.31 130,115
21 Dec 16 18.32000
+0.12 		18.59 18.19 18.21 305,547
20 Dec 16 18.20000
+0.27 		18.28 17.87 17.87 257,281
19 Dec 16 17.93000
+0.13 		17.98 17.61 17.79 106,675
16 Dec 16 17.80000
+0.01 		18.04 17.68 17.89 213,451
15 Dec 16 17.79000
+0.02 		18.12 17.73 17.73 111,358
14 Dec 16 17.77000
-0.49 		18.20 17.75 18.20 133,438
13 Dec 16 18.26000
+0.12 		18.59 18.05 18.18 126,956
12 Dec 16 18.14000
+0.24 		18.24 17.77 17.85 149,383
09 Dec 16 17.90000
-0.21 		18.25 17.73 18.25 119,043
08 Dec 16 18.11000
+0.50 		18.16 17.56 17.75 211,471
07 Dec 16 17.61000
+0.65 		17.69 16.89 16.99 115,426
06 Dec 16 16.96000
+0.52 		17.00 16.42 16.50 104,583
05 Dec 16 16.44000
+0.58 		16.46 16.05 16.05 136,116
02 Dec 16 15.86000
-0.14 		16.06 15.82 16.06 118,914
01 Dec 16 16.00000
+0.13 		16.14 15.85 15.86 254,394
30 Nov 16 15.87000
-0.23 		16.28 15.86 16.22 195,823
29 Nov 16 16.10000
+0.16 		16.14 15.71 16.02 162,091
28 Nov 16 15.94000
-0.06 		16.12 15.79 16.00 108,697
25 Nov 16 16.00000
+0.14 		16.04 15.82 15.94 99,876
23 Nov 16 15.86000
-0.26 		16.18 15.78 16.10 167,798
22 Nov 16 16.12000
+0.19 		16.17 15.90 16.00 211,322
21 Nov 16 15.93000
-0.12 		16.29 15.90 16.00 113,242
18 Nov 16 16.05000
-0.34 		16.37 15.99 16.35 156,209
17 Nov 16 16.39000
+0.34 		16.63 16.06 16.12 162,116
16 Nov 16 16.05000
+0.06 		16.07 15.80 16.02 177,404
15 Nov 16 15.99000
+0.11 		16.17 15.85 15.91 98,040
14 Nov 16 15.88000
+0.08 		16.33 15.77 15.84 215,720
11 Nov 16 15.80000
+0.43 		15.95 15.18 15.26 268,242
10 Nov 16 15.37000
+0.39 		15.49 14.96 15.11 191,649
09 Nov 16 14.98000
+0.14 		15.06 14.27 14.64 151,727
08 Nov 16 14.84000
+0.12 		14.90 14.65 14.71 101,127
07 Nov 16 14.72000
+0.03 		15.00 14.59 14.79 160,442
04 Nov 16 14.69000
+0.18 		14.91 14.45 14.50 179,942
03 Nov 16 14.51000
+0.09 		14.59 14.30 14.43 282,859
02 Nov 16 14.42000
-0.15 		14.66 14.28 14.49 211,050
01 Nov 16 14.57000
-0.25 		14.99 14.30 14.88 225,075
31 Oct 16 14.82000
+0.27 		14.91 14.30 14.55 353,316
28 Oct 16 14.55000
+0.27 		14.82 13.75 13.95 534,186
27 Oct 16 14.28000
-3.95 		17.56 13.42 17.38 1,622,072
26 Oct 16 18.23000
+0.17 		18.45 17.83 17.95 181,804
25 Oct 16 18.06000
-0.28 		18.41 17.90 18.27 96,361
24 Oct 16 18.34000
+0.33 		18.47 17.99 18.14 91,705
21 Oct 16 18.01000
-0.16 		18.13 17.93 17.93 80,726
20 Oct 16 18.17000
-0.09 		18.27 18.00 18.22 150,120
19 Oct 16 18.26000
+0.65 		18.36 17.56 17.64 215,188
18 Oct 16 17.61000
-0.53 		18.33 17.55 18.28 181,047
17 Oct 16 18.14000
+0.26 		18.24 17.78 17.79 120,357
14 Oct 16 17.88000
+0.17 		18.11 17.79 17.87 142,744
13 Oct 16 17.71000
-0.59 		18.16 17.67 18.03 136,317
12 Oct 16 18.30000
+0.16 		18.39 18.06 18.10 111,764
11 Oct 16 18.14000
-0.26 		18.37 18.12 18.37 182,803
10 Oct 16 18.40000
+0.27 		18.50 18.09 18.12 114,801
07 Oct 16 18.13000
-0.02 		18.25 17.96 18.10 135,384
06 Oct 16 18.15000
-0.19 		18.30 17.96 18.26 181,088
05 Oct 16 18.34000
+0.10 		18.47 18.27 18.37 191,394
04 Oct 16 18.24000
-0.17 		18.48 18.15 18.33 199,920
03 Oct 16 18.41000
+0.01 		18.62 18.30 18.43 211,119
30 Sep 16 18.40000
+0.29 		18.52 18.07 18.21 304,173
29 Sep 16 18.11000
-0.43 		18.61 18.10 18.53 179,133
28 Sep 16 18.54000
+0.24 		18.63 18.31 18.34 199,977
27 Sep 16 18.30000
-0.37 		18.73 18.28 18.57 373,234
26 Sep 16 18.67000
-0.21 		19.00 18.56 18.62 174,225
23 Sep 16 18.88000
-0.14 		19.01 18.08 18.28 415,005
22 Sep 16 19.02000
+0.16 		19.20 18.91 18.98 365,419
21 Sep 16 18.86000
+0.46 		18.87 18.50 18.51 186,084
20 Sep 16 18.40000
-0.08 		18.56 18.34 18.54 169,698
19 Sep 16 18.48000
+0.16 		18.77 18.35 18.50 231,770
16 Sep 16 18.32000
-0.04 		18.40 18.14 18.30 287,854
15 Sep 16 18.36000
+0.58 		18.39 17.65 17.77 159,650
14 Sep 16 17.78000
+0.17 		17.96 17.41 17.60 150,115
13 Sep 16 17.61000
-0.18 		17.88 17.54 17.80 172,482
12 Sep 16 17.79000
+0.18 		17.79 17.27 17.33 111,823
09 Sep 16 17.61000
-0.66 		18.22 17.60 18.14 122,919
08 Sep 16 18.27000
+0.01 		18.44 18.14 18.24 187,234
07 Sep 16 18.26000
+0.26 		18.38 17.99 18.03 104,241
06 Sep 16 18.00000
+0.30 		18.07 17.82 17.86 190,778
02 Sep 16 17.70000
+0.03 		17.87 17.58 17.87 129,589
01 Sep 16 17.67000
+0.34 		17.67 17.23 17.38 190,903
31 Aug 16 17.33000
-0.93 		18.48 17.14 18.38 462,089
30 Aug 16 18.26000
+0.50 		18.26 17.80 17.80 276,742
29 Aug 16 17.76000
-0.05 		17.91 17.68 17.89 137,497
26 Aug 16 17.81000
+0.56 		18.02 17.30 17.30 232,378
25 Aug 16 17.25000
-0.06 		17.35 17.18 17.29 292,842
24 Aug 16 17.31000
+0.10 		17.43 17.15 17.19 236,208
23 Aug 16 17.21000
+0.23 		17.30 17.04 17.04 183,052
22 Aug 16 16.98000
+0.06 		17.01 16.75 16.96 126,825
19 Aug 16 16.92000
-0.09 		17.10 16.83 16.95 157,642
18 Aug 16 17.01000
-0.14 		17.26 16.98 17.00 116,515
17 Aug 16 17.15000
+0.00 		17.22 17.00 17.13 128,743
16 Aug 16 17.15000
-0.21 		17.31 17.11 17.29 133,095
15 Aug 16 17.36000
+0.06 		17.55 17.11 17.22 130,462
12 Aug 16 17.30000
-0.17 		17.46 17.17 17.43 141,235
11 Aug 16 17.47000
+0.04 		17.57 17.33 17.47 213,499
10 Aug 16 17.43000
-0.23 		17.83 17.38 17.73 129,535
09 Aug 16 17.66000
-0.18 		17.81 17.35 17.72 130,340
08 Aug 16 17.84000
+0.29 		17.84 17.52 17.75 228,779
05 Aug 16 17.55000
+0.35 		17.72 17.22 17.30 240,169
04 Aug 16 17.20000
-0.11 		17.57 17.13 17.46 214,371
03 Aug 16 17.31000
-0.53 		17.89 16.81 17.75 392,350
02 Aug 16 17.84000
+0.47 		18.27 17.59 18.27 499,567
01 Aug 16 17.37000
+0.69 		17.42 16.40 16.65 349,744
29 Jul 16 16.68000
-0.01 		16.77 16.52 16.56 211,255
28 Jul 16 16.69000
-0.46 		17.09 16.56 17.09 144,032
27 Jul 16 17.15000
-0.03 		17.38 16.99 17.27 321,196
26 Jul 16 17.18000
+0.51 		17.32 16.55 16.68 381,556
25 Jul 16 16.67000
+0.30 		16.69 16.34 16.35 372,169
22 Jul 16 16.37000
+0.06 		16.53 16.13 16.38 300,673
21 Jul 16 16.31000
+0.29 		16.43 16.02 16.02 207,854
20 Jul 16 16.02000
-0.02 		16.20 15.95 16.03 197,163
19 Jul 16 16.04000
+0.20 		16.36 15.83 15.88 271,043
18 Jul 16 15.84000
+0.10 		15.85 15.65 15.67 218,335
15 Jul 16 15.74000
+0.05 		15.99 15.63 15.81 207,205
14 Jul 16 15.69000
+0.24 		15.79 15.32 15.69 322,522
13 Jul 16 15.45000
-0.14 		15.66 15.11 15.62 415,885
12 Jul 16 15.59000
-0.09 		15.79 15.58 15.70 352,311
11 Jul 16 15.68000
-0.02 		16.08 15.59 15.86 239,519
08 Jul 16 15.70000
+0.57 		15.74 15.34 15.41 101,442
07 Jul 16 15.13000
-0.06 		15.55 15.07 15.28 90,212
06 Jul 16 15.19000
+0.06 		15.21 14.98 15.13 92,143
05 Jul 16 15.13000
-0.25 		15.42 14.84 15.21 274,480
01 Jul 16 15.38000
+0.44 		15.59 14.98 15.01 175,963
30 Jun 16 14.94000
+0.14 		14.95 14.65 14.92 219,709
29 Jun 16 14.80000
+0.09 		15.01 14.71 14.94 370,494
28 Jun 16 14.71000
+0.39 		14.76 14.28 14.76 254,038
27 Jun 16 14.32000
-0.71 		14.73 14.01 14.65 272,777
24 Jun 16 15.03000
-1.47 		15.73 14.84 15.68 265,163
23 Jun 16 16.50000
+0.38 		16.56 16.18 16.18 270,516
22 Jun 16 16.12000
-0.15 		16.24 16.06 16.20 168,081
21 Jun 16 16.27000
-0.04 		16.48 15.98 16.43 169,332
20 Jun 16 16.31000
+0.40 		16.48 16.13 16.25 183,669
17 Jun 16 15.91000
+0.09 		16.12 15.65 15.87 299,469
16 Jun 16 15.82000
-0.10 		15.90 15.50 15.76 72,519
15 Jun 16 15.92000
+0.31 		16.12 15.65 15.67 299,939
14 Jun 16 15.61000
-0.26 		16.02 15.54 15.71 140,408
13 Jun 16 15.87000
-0.39 		16.16 15.72 16.16 171,975
10 Jun 16 16.26000
-0.22 		16.38 16.08 16.25 159,509
09 Jun 16 16.48000
+0.00 		16.54 16.15 16.38 165,251
08 Jun 16 16.48000
+0.07 		16.56 16.38 16.49 199,125
07 Jun 16 16.41000
+0.10 		16.57 16.36 16.39 139,128
06 Jun 16 16.31000
+0.08 		16.43 16.10 16.23 172,599
03 Jun 16 16.23000
-0.41 		16.57 16.06 16.57 152,763
02 Jun 16 16.64000
+0.28 		16.95 16.37 16.38 292,981
01 Jun 16 16.36000
-0.05 		16.58 16.04 16.52 305,191
31 May 16 16.41000
-0.36 		16.45 15.81 16.25 625,834
27 May 16 16.77000
+0.58 		16.99 16.07 16.19 277,806
26 May 16 16.19000
+0.29 		16.19 15.95 16.10 258,132
25 May 16 15.90000
+0.50 		16.12 15.57 15.60 660,770
24 May 16 15.40000
+0.29 		15.53 15.04 15.13 262,555
23 May 16 15.11000
+0.11 		15.29 14.93 15.11 295,773
20 May 16 15.00000
+0.00 		15.14 14.90 15.00 149,978
19 May 16 15.00000
-0.49 		15.75 14.99 15.49 247,707
18 May 16 15.49000
+0.40 		15.71 14.88 15.13 491,953
17 May 16 15.09000
+0.20 		15.46 14.78 14.78 300,531
16 May 16 14.89000
+0.54 		15.23 14.54 14.54 353,539
13 May 16 14.35000
-0.44 		15.11 14.34 14.71 283,415
12 May 16 14.79000
+0.04 		15.14 14.52 14.79 222,136
11 May 16 14.75000
+0.03 		14.93 14.20 14.64 204,900
10 May 16 14.72000
+0.63 		14.84 14.09 14.25 284,254
09 May 16 14.09000
-0.34 		14.68 14.02 14.49 218,459
06 May 16 14.43000
-0.10 		14.88 14.33 14.51 145,931
05 May 16 14.53000
+0.13 		15.50 14.44 15.39 230,479
04 May 16 14.40000
+0.61 		15.35 14.11 14.78 251,929
03 May 16 13.79000
-0.47 		14.30 13.57 14.01 70,300
02 May 16 14.26000
+0.00 		14.35 14.03 14.35 69,238
29 Apr 16 14.26000
-0.20 		14.47 14.11 14.47 49,247
28 Apr 16 14.46000
-0.24 		14.76 14.39 14.59 73,975
27 Apr 16 14.70000
+0.26 		15.08 14.14 14.39 111,779
26 Apr 16 14.44000
+0.06 		14.81 14.27 14.47 113,883
25 Apr 16 14.38000
-0.23 		14.54 14.07 14.54 72,260
22 Apr 16 14.61000
+0.10 		14.77 14.43 14.43 32,735
21 Apr 16 14.51000
-0.11 		14.59 14.39 14.49 39,120
20 Apr 16 14.62000
-0.03 		14.77 14.37 14.61 36,434
19 Apr 16 14.65000
+0.04 		14.72 14.26 14.27 31,141
18 Apr 16 14.61000
+0.30 		14.62 14.15 14.20 96,300
15 Apr 16 14.31000
+0.16 		14.38 14.11 14.11 40,027
14 Apr 16 14.15000
-0.35 		14.50 14.13 14.50 41,673
13 Apr 16 14.50000
+0.20 		14.73 14.28 14.36 93,928
12 Apr 16 14.30000
+0.40 		14.38 13.90 13.90 53,332
11 Apr 16 13.90000
-0.01 		14.30 13.89 14.06 40,821
08 Apr 16 13.91000
+0.07 		14.21 13.76 14.04 65,867
07 Apr 16 13.84000
-0.42 		14.20 13.77 14.09 64,132
06 Apr 16 14.26000
+0.19 		14.32 13.86 14.05 58,289
05 Apr 16 14.07000
-0.35 		14.43 14.01 14.26 85,638
04 Apr 16 14.42000
-0.32 		14.77 14.31 14.71 78,790
01 Apr 16 14.74000
+0.18 		14.77 14.35 14.46 86,329
31 Mar 16 14.56000
-0.15 		14.82 14.55 14.74 133,793
30 Mar 16 14.71000
+0.01 		14.91 14.41 14.91 126,250
29 Mar 16 14.70000
+0.19 		14.84 14.39 14.48 150,143
28 Mar 16 14.51000
-0.08 		14.78 14.31 14.59 68,427
24 Mar 16 14.59000
+0.32 		14.68 14.14 14.23 72,569
23 Mar 16 14.27000
-0.37 		14.60 14.22 14.60 84,817
22 Mar 16 14.64000
-0.06 		14.81 14.48 14.70 58,830
21 Mar 16 14.70000
+0.06 		14.99 14.51 14.74 562,819
18 Mar 16 14.64000
-0.26 		14.99 14.49 14.99 248,082
17 Mar 16 14.90000
+0.20 		15.17 14.65 14.65 162,349
16 Mar 16 14.70000
+0.19 		14.82 14.37 14.37 115,171
15 Mar 16 14.51000
+0.04 		14.55 13.97 14.37 149,210
14 Mar 16 14.47000
+0.39 		14.53 14.00 14.00 87,361
11 Mar 16 14.08000
+0.45 		14.15 13.72 13.72 67,597
10 Mar 16 13.63000
-0.42 		14.14 13.52 14.14 78,750
09 Mar 16 14.05000
+0.22 		14.22 13.85 13.93 92,803
08 Mar 16 13.83000
-0.41 		14.10 13.65 14.10 52,849
07 Mar 16 14.24000
+1.05 		14.33 13.17 13.17 114,558
04 Mar 16 13.19000
-0.14 		13.53 13.11 13.29 107,647
03 Mar 16 13.33000
-0.04 		13.41 13.10 13.10 138,255
02 Mar 16 13.37000
+0.67 		13.41 12.74 12.83 126,834
01 Mar 16 12.70000
+0.66 		13.68 11.69 12.53 205,542
29 Feb 16 12.04000
+0.02 		12.35 11.89 12.01 137,719
26 Feb 16 12.02000
+0.22 		12.42 11.83 11.90 51,442
25 Feb 16 11.80000
-0.08 		12.01 11.46 11.88 35,563
24 Feb 16 11.88000
+0.06 		11.92 11.52 11.52 39,091
23 Feb 16 11.82000
-0.04 		12.09 11.74 11.86 74,123
22 Feb 16 11.86000
-0.13 		12.27 11.84 11.94 84,420
19 Feb 16 11.99000
-0.24 		12.29 11.92 12.19 63,597
18 Feb 16 12.23000
-0.13 		12.59 12.15 12.35 68,409
17 Feb 16 12.36000
+0.18 		12.40 12.19 12.23 51,031
16 Feb 16 12.18000
+0.25 		12.24 12.04 12.11 50,244
12 Feb 16 11.93000
+0.29 		12.00 11.60 11.81 82,441
11 Feb 16 11.64000
-0.06 		11.84 11.32 11.43 58,493
10 Feb 16 11.70000
+0.51 		12.00 11.36 11.38 150,955
09 Feb 16 11.19000
-0.25 		11.60 11.04 11.34 98,621
08 Feb 16 11.44000
+0.33 		11.49 11.01 11.01 86,181
05 Feb 16 11.11000
-0.02 		11.38 10.87 11.12 130,483
04 Feb 16 11.13000
+0.02 		11.22 10.90 11.11 54,883
03 Feb 16 11.11000
-0.01 		11.31 10.93 11.31 138,525
02 Feb 16 11.12000
-0.29 		11.30 10.91 11.21 107,218
01 Feb 16 11.41000
+0.10 		11.47 10.90 11.20 60,379
29 Jan 16 11.31000
+0.52 		11.34 10.52 10.81 91,149
28 Jan 16 10.79000
+0.17 		10.88 10.51 10.76 51,521
27 Jan 16 10.62000
-0.32 		10.96 10.59 10.83 52,404
26 Jan 16 10.94000
+0.23 		10.98 10.63 10.63 64,544
25 Jan 16 10.71000
-0.61 		11.25 10.65 11.25 78,336
22 Jan 16 11.32000
-0.03 		11.68 11.24 11.59 70,554
21 Jan 16 11.35000
+0.00 		11.62 11.20 11.36 119,824
20 Jan 16 11.35000
+0.25 		11.47 10.66 10.91 103,851
19 Jan 16 11.10000
-0.16 		11.50 10.85 11.43 68,818
15 Jan 16 11.26000
-0.17 		11.38 10.92 11.09 142,866
14 Jan 16 11.43000
+0.14 		11.49 10.91 11.31 121,756
13 Jan 16 11.29000
-0.53 		11.92 11.06 11.92 138,670
12 Jan 16 11.82000
-0.30 		12.28 11.66 12.28 92,640
11 Jan 16 12.12000
+0.02 		12.35 12.03 12.25 133,009
08 Jan 16 12.10000
-0.02 		12.39 12.03 12.25 119,165
07 Jan 16 12.12000
-0.40 		12.30 11.95 12.27 109,176
06 Jan 16 12.52000
-0.97 		13.25 12.50 13.25 141,301
05 Jan 16 13.49000
-0.05 		13.69 12.72 13.53 232,968
04 Jan 16 13.54000
-1.26 		14.37 13.14 14.10 313,410
31 Dec 15 14.80000
+0.00 		15.18 14.42 14.78 314,353
30 Dec 15 14.80000
-0.34 		15.26 14.66 15.11 55,293
29 Dec 15 15.14000
+0.30 		15.16 14.72 14.90 35,218
28 Dec 15 14.84000
-0.48 		15.34 14.71 15.34 56,524
24 Dec 15 15.32000
+0.81 		15.74 14.65 14.65 130,425
23 Dec 15 14.51000
+0.53 		14.57 13.90 13.90 72,016
22 Dec 15 13.98000
-0.03 		14.11 13.66 14.05 144,021
21 Dec 15 14.01000
-0.15 		14.25 13.94 14.25 42,500
18 Dec 15 14.16000
+0.22 		14.32 13.61 13.84 150,798
17 Dec 15 13.94000
-0.36 		14.37 13.90 14.30 64,973
16 Dec 15 14.30000
+0.24 		14.35 13.84 14.11 98,988
15 Dec 15 14.06000
+0.20 		14.12 13.85 13.96 59,522
14 Dec 15 13.86000
+0.10 		13.96 13.71 13.82 104,552
11 Dec 15 13.76000
-0.39 		14.08 13.72 13.96 64,514
10 Dec 15 14.15000
+0.02 		14.19 14.00 14.06 57,448
09 Dec 15 14.13000
-0.18 		14.47 14.00 14.30 92,405
08 Dec 15 14.31000
+0.05 		14.89 14.17 14.36 165,260
07 Dec 15 14.26000
-0.16 		14.51 14.14 14.41 127,955
04 Dec 15 14.42000
+0.00 		14.49 14.34 14.41 63,304
03 Dec 15 14.42000
-0.23 		14.75 14.35 14.75 102,477
02 Dec 15 14.65000
-0.08 		14.96 14.63 14.74 53,564
01 Dec 15 14.73000
+0.10 		14.90 14.35 14.65 100,666
30 Nov 15 14.63000
-0.12 		14.99 14.61 14.98 79,479
27 Nov 15 14.75000
+0.00 		14.87 14.50 14.72 25,736
25 Nov 15 14.75000
+0.81 		14.86 13.92 13.92 200,749
24 Nov 15 13.94000
+0.30 		13.95 13.48 13.64 81,215
23 Nov 15 13.64000
-0.04 		13.74 13.28 13.56 45,566
20 Nov 15 13.68000
+0.19 		13.73 13.45 13.55 87,671
19 Nov 15 13.49000
+0.07 		13.75 13.27 13.36 79,994
18 Nov 15 13.42000
+0.47 		13.43 12.90 12.90 60,267
17 Nov 15 12.95000
-0.05 		13.15 12.89 13.00 166,928
16 Nov 15 13.00000
+0.11 		13.00 12.77 12.85 67,448
13 Nov 15 12.89000
-0.26 		13.23 12.86 13.09 48,805
12 Nov 15 13.15000
-0.31 		13.38 13.06 13.31 57,524
11 Nov 15 13.46000
-0.09 		13.60 13.33 13.55 59,264
10 Nov 15 13.55000
-0.05 		13.74 13.46 13.60 98,500
09 Nov 15 13.60000
-0.18 		13.94 13.52 13.94 114,583
06 Nov 15 13.78000
+0.31 		13.91 13.36 13.41 307,359
05 Nov 15 13.47000
+0.37 		13.59 13.00 13.12 154,666
04 Nov 15 13.10000
+0.24 		13.15 12.90 13.08 131,805
03 Nov 15 12.86000
+0.06 		13.15 12.64 12.85 222,603
02 Nov 15 12.80000
+0.11 		12.90 12.60 12.89 61,459
30 Oct 15 12.69000
+0.25 		12.77 12.34 12.47 46,009
29 Oct 15 12.44000
-0.23 		12.67 12.32 12.60 36,394
28 Oct 15 12.67000
+0.71 		12.70 11.86 12.02 57,536
27 Oct 15 11.96000
-0.76 		12.71 11.94 12.71 61,682
26 Oct 15 12.72000
-0.08 		13.00 12.66 12.75 44,680
23 Oct 15 12.80000
+0.34 		12.94 12.52 12.65 64,935
22 Oct 15 12.46000
+0.10 		12.87 12.29 12.45 63,706
21 Oct 15 12.36000
-0.15 		12.97 12.35 12.55 119,518
20 Oct 15 12.51000
+0.41 		12.54 11.80 12.13 55,382
19 Oct 15 12.10000
-0.12 		12.27 12.01 12.14 33,318
16 Oct 15 12.22000
-0.26 		12.49 12.05 12.49 44,931
15 Oct 15 12.48000
+0.30 		12.48 12.01 12.28 50,530
14 Oct 15 12.18000
-0.08 		12.46 12.08 12.46 31,156
13 Oct 15 12.26000
-0.16 		12.69 12.14 12.34 62,407
12 Oct 15 12.42000
-0.12 		12.57 12.17 12.51 66,817
09 Oct 15 12.54000
+0.06 		12.60 12.26 12.53 32,630
08 Oct 15 12.48000
+0.15 		12.58 12.15 12.31 63,273
07 Oct 15 12.33000
+0.05 		12.72 12.19 12.43 67,530
06 Oct 15 12.28000
-0.20 		12.55 12.21 12.50 167,911
05 Oct 15 12.48000
+0.33 		12.75 12.15 12.15 104,878
02 Oct 15 12.15000
-0.05 		12.19 11.70 12.12 68,717
01 Oct 15 12.20000
-0.14 		12.59 11.98 12.42 68,479
30 Sep 15 12.34000
+0.25 		12.42 12.22 12.25 96,525
29 Sep 15 12.09000
+0.30 		12.24 11.72 11.72 73,026
28 Sep 15 11.79000
+0.99 		11.92 11.06 11.06 159,929
25 Sep 15 10.80000
-0.61 		11.51 10.71 11.51 81,008
24 Sep 15 11.41000
+0.01 		11.43 10.99 11.21 63,613
23 Sep 15 11.40000
-0.12 		11.56 11.38 11.56 73,036
22 Sep 15 11.52000
-0.57 		11.88 11.40 11.88 98,374
21 Sep 15 12.09000
+0.15 		12.27 11.80 11.95 91,299
18 Sep 15 11.94000
-0.66 		12.64 11.93 12.42 121,853
17 Sep 15 12.60000
+0.22 		12.71 12.29 12.32 110,295
16 Sep 15 12.38000
+0.16 		12.41 12.13 12.21 99,158
15 Sep 15 12.22000
+0.22 		12.22 11.93 11.97 67,171
14 Sep 15 12.00000
+0.13 		12.01 11.80 11.86 56,338
11 Sep 15 11.87000
-0.17 		12.10 11.81 11.96 38,680
10 Sep 15 12.04000
-0.08 		12.31 12.02 12.13 32,904
09 Sep 15 12.12000
-0.26 		12.54 12.10 12.53 57,249
08 Sep 15 12.38000
+0.14 		12.69 12.22 12.55 53,452
04 Sep 15 12.24000
+0.05 		12.33 12.08 12.08 32,306
03 Sep 15 12.19000
-0.03 		12.50 12.19 12.26 52,556
02 Sep 15 12.22000
+0.38 		12.24 11.75 12.00 88,176
01 Sep 15 11.84000
-0.37 		12.44 11.78 11.88 110,011
31 Aug 15 12.21000
-0.02 		12.35 12.09 12.12 44,263
28 Aug 15 12.23000
+0.12 		12.25 11.90 12.08 84,225
27 Aug 15 12.11000
-0.25 		12.49 11.90 12.40 119,975
26 Aug 15 12.36000
+0.02 		12.63 12.25 12.62 166,242
25 Aug 15 12.34000
-0.13 		13.00 12.25 12.96 187,821
24 Aug 15 12.47000
-0.39 		12.92 12.40 12.54 243,349
21 Aug 15 12.86000
+0.34 		13.12 12.13 12.13 211,847
20 Aug 15 12.52000
+0.17 		12.64 12.24 12.24 137,407
19 Aug 15 12.35000
-0.09 		12.58 12.25 12.32 91,290
18 Aug 15 12.44000
-0.04 		12.55 12.16 12.37 90,806
17 Aug 15 12.48000
+0.25 		12.54 12.17 12.17 76,773
14 Aug 15 12.23000
+0.16 		12.28 12.07 12.10 30,157
13 Aug 15 12.07000
+0.23 		12.11 11.65 11.65 58,461
12 Aug 15 11.84000
+0.10 		11.96 11.36 11.66 162,359
11 Aug 15 11.74000
-0.29 		12.03 11.69 11.95 265,030
10 Aug 15 12.03000
-0.10 		12.75 11.74 12.13 614,331
07 Aug 15 12.13000
-0.19 		12.37 12.01 12.20 32,853
06 Aug 15 12.32000
-0.11 		12.89 12.05 12.40 302,916
05 Aug 15 12.43000
+0.11 		12.63 11.96 12.43 193,503
04 Aug 15 12.32000
-0.05 		12.51 12.22 12.51 50,108
03 Aug 15 12.37000
+0.20 		12.39 11.93 12.15 57,205
31 Jul 15 12.17000
+1.27 		12.20 11.13 11.17 104,997
30 Jul 15 10.90000
+0.52 		10.98 10.27 10.28 50,708
29 Jul 15 10.38000
-0.05 		10.53 10.18 10.39 66,834
28 Jul 15 10.43000
-0.19 		10.72 10.33 10.72 70,426
27 Jul 15 10.62000
-0.18 		10.80 10.53 10.67 38,097
24 Jul 15 10.80000
-0.31 		11.13 10.74 11.07 61,099
23 Jul 15 11.11000
-0.12 		11.29 11.03 11.23 44,470
22 Jul 15 11.23000
-0.07 		11.31 11.17 11.31 27,759
21 Jul 15 11.30000
+0.03 		11.46 11.16 11.30 41,319
20 Jul 15 11.27000
-0.27 		11.51 11.12 11.51 64,863
17 Jul 15 11.54000
+0.00 		11.65 11.52 11.55 90,411
16 Jul 15 11.54000
+0.11 		11.87 11.52 11.57 50,032
15 Jul 15 11.43000
-0.26 		11.61 11.37 11.61 54,545
14 Jul 15 11.69000
-0.20 		11.81 11.64 11.79 33,662
13 Jul 15 11.89000
+0.01 		12.07 11.81 11.99 58,386
10 Jul 15 11.88000
+0.28 		11.90 11.51 11.73 47,890
09 Jul 15 11.60000
+0.11 		11.66 11.44 11.58 66,599
08 Jul 15 11.49000
-0.15 		11.57 11.32 11.49 41,925
07 Jul 15 11.64000
+0.01 		11.75 11.42 11.65 57,723
06 Jul 15 11.63000
-0.40 		12.02 11.59 11.92 38,912
02 Jul 15 12.03000
+0.13 		12.07 11.87 11.93 43,568
01 Jul 15 11.90000
+0.19 		12.04 11.78 11.85 48,520
30 Jun 15 11.71000
-0.05 		11.85 11.61 11.85 54,474
29 Jun 15 11.76000
-0.49 		12.20 11.73 12.17 80,732
26 Jun 15 12.25000
+0.02 		12.39 12.21 12.22 202,058
25 Jun 15 12.23000
-0.09 		12.37 12.05 12.23 77,873
24 Jun 15 12.32000
-0.08 		12.40 12.29 12.36 58,755
23 Jun 15 12.40000
+0.00 		12.47 12.27 12.46 41,540
22 Jun 15 12.40000
-0.06 		12.55 12.27 12.50 41,591
19 Jun 15 12.46000
+0.03 		12.56 12.33 12.47 91,650
18 Jun 15 12.43000
+0.14 		12.49 12.25 12.35 78,143
17 Jun 15 12.29000
-0.11 		12.46 12.15 12.46 33,913
16 Jun 15 12.40000
-0.51 		12.82 12.40 12.82 42,239
15 Jun 15 12.91000
-0.25 		13.15 12.82 13.09 108,823
12 Jun 15 13.16000
+0.12 		13.23 12.89 13.00 142,450
11 Jun 15 13.04000
+0.16 		13.21 12.78 12.84 45,230
10 Jun 15 12.88000
+0.56 		12.99 12.43 12.47 62,690
09 Jun 15 12.32000
-0.11 		12.54 12.29 12.43 28,501
08 Jun 15 12.43000
-0.09 		12.58 12.38 12.48 49,284
05 Jun 15 12.52000
+0.12 		12.60 12.31 12.33 53,815
04 Jun 15 12.40000
-0.31 		12.86 12.34 12.63 44,721
03 Jun 15 12.71000
+0.42 		12.71 12.30 12.30 56,397
02 Jun 15 12.29000
+0.26 		12.35 11.97 11.98 32,552
01 Jun 15 12.03000
+0.10 		12.21 11.80 12.00 50,047
29 May 15 11.93000
-0.07 		12.09 11.76 11.96 46,439
28 May 15 12.00000
+0.38 		12.07 11.60 11.60 137,606
27 May 15 11.62000
+0.00 		11.68 11.57 11.68 82,109
26 May 15 11.62000
-0.40 		12.10 11.47 11.96 54,035
22 May 15 12.02000
-0.23 		12.44 11.89 12.27 30,126
21 May 15 12.25000
-0.30 		12.58 12.24 12.54 46,898
20 May 15 12.55000
+0.03 		12.62 12.42 12.50 115,097
19 May 15 12.52000
-0.08 		12.58 12.37 12.58 58,737
18 May 15 12.60000
+0.42 		12.62 12.18 12.24 50,483
15 May 15 12.18000
+0.38 		12.22 11.72 11.79 130,723
14 May 15 11.80000
+0.27 		11.95 11.53 11.56 145,098
13 May 15 11.53000
-0.02 		11.63 11.50 11.55 65,478
12 May 15 11.55000
-0.11 		11.76 11.32 11.58 40,339
11 May 15 11.66000
-0.02 		11.87 11.59 11.69 39,609
08 May 15 11.68000
+0.07 		11.75 11.51 11.75 56,408
07 May 15 11.61000
-0.17 		11.90 11.54 11.54 39,499
06 May 15 11.78000
-0.17 		12.05 11.73 12.03 37,591
05 May 15 11.95000
-0.24 		12.28 11.88 12.18 64,245
04 May 15 12.19000
+0.04 		12.34 12.13 12.13 50,481
01 May 15 12.15000
+0.11 		12.18 12.05 12.07 47,539
30 Apr 15 12.04000
-0.11 		12.09 11.97 12.00 76,820
29 Apr 15 12.15000
-0.31 		12.47 12.12 12.45 28,232
28 Apr 15 12.46000
+0.62 		12.49 12.00 12.00 51,992
27 Apr 15 11.84000
-0.04 		12.20 11.69 11.96 40,107
24 Apr 15 11.88000
-0.02 		11.96 11.84 11.91 20,427
23 Apr 15 11.90000
+0.11 		11.99 11.73 11.73 14,423
22 Apr 15 11.79000
+0.08 		11.83 11.60 11.71 12,120
21 Apr 15 11.71000
-0.10 		11.91 11.63 11.91 16,091
20 Apr 15 11.81000
+0.46 		11.85 11.39 11.39 19,730
17 Apr 15 11.35000
-0.57 		11.84 11.31 11.84 49,998
16 Apr 15 11.92000
+0.05 		12.00 11.85 11.91 14,531
15 Apr 15 11.87000
+0.19 		11.97 11.71 11.76 28,999
14 Apr 15 11.68000
+0.05 		11.82 11.65 11.65 19,096
13 Apr 15 11.63000
-0.11 		11.89 11.49 11.76 13,314
10 Apr 15 11.74000
-0.13 		11.94 11.70 11.93 36,945
09 Apr 15 11.87000
+0.14 		11.91 11.66 11.74 23,356
08 Apr 15 11.73000
+0.42 		11.75 11.45 11.47 62,921
07 Apr 15 11.31000
-0.50 		11.78 11.29 11.78 78,704
06 Apr 15 11.81000
-0.03 		11.99 11.74 11.74 32,104
02 Apr 15 11.84000
+0.05 		11.99 11.71 11.76 21,248
01 Apr 15 11.79000
+0.50 		11.81 11.18 11.25 27,918
31 Mar 15 11.29000
-0.15 		11.52 11.14 11.40 99,194
30 Mar 15 11.44000
+0.17 		11.47 11.12 11.28 53,700
27 Mar 15 11.27000
+0.23 		11.29 11.01 11.01 28,337
26 Mar 15 11.04000
-0.36 		11.40 10.98 11.39 54,364
25 Mar 15 11.40000
-0.54 		11.98 11.36 11.91 37,680
24 Mar 15 11.94000
+0.03 		11.98 11.83 11.85 42,806
23 Mar 15 11.91000
+0.17 		11.97 11.76 11.76 30,154
20 Mar 15 11.74000
+0.25 		11.88 11.46 11.57 83,078
19 Mar 15 11.49000
+0.12 		11.52 11.36 11.36 18,836
18 Mar 15 11.37000
-0.02 		11.42 11.24 11.35 43,446
17 Mar 15 11.39000
+0.04 		11.45 11.17 11.26 34,095
16 Mar 15 11.35000
+0.03 		11.52 11.26 11.34 25,217
13 Mar 15 11.32000
+0.13 		11.38 11.05 11.22 19,260
12 Mar 15 11.19000
+0.33 		11.23 10.96 10.96 48,153
11 Mar 15 10.86000
-0.09 		10.99 10.83 10.95 50,073
10 Mar 15 10.95000
-0.17 		11.04 10.83 11.04 43,008
09 Mar 15 11.12000
+0.09 		11.19 10.97 11.01 38,933
06 Mar 15 11.03000
-0.41 		11.56 10.86 11.33 120,962
05 Mar 15 11.44000
+0.10 		11.47 11.20 11.32 30,453
04 Mar 15 11.34000
-0.02 		11.51 11.25 11.34 41,430
03 Mar 15 11.36000
-0.25 		11.49 11.25 11.45 63,085
02 Mar 15 11.61000
+0.06 		11.65 11.50 11.51 92,454
27 Feb 15 11.55000
+0.22 		11.65 11.21 11.42 80,132
26 Feb 15 11.33000
-0.03 		11.51 11.33 11.39 47,490
25 Feb 15 11.36000
+0.08 		11.51 11.24 11.31 51,717
24 Feb 15 11.28000
-0.29 		11.81 11.23 11.63 50,989
23 Feb 15 11.57000
-0.27 		11.82 11.53 11.78 73,246
20 Feb 15 11.84000
-0.26 		12.11 11.83 12.11 38,948
19 Feb 15 12.10000
+0.00 		12.30 12.09 12.13 29,120
18 Feb 15 12.10000
-0.03 		12.31 12.01 12.14 26,800
17 Feb 15 12.13000
+0.00 		12.35 12.04 12.25 58,104
13 Feb 15 12.13000
-0.12 		12.29 12.10 12.28 53,519
12 Feb 15 12.25000
+0.21 		12.37 12.18 12.18 45,089
11 Feb 15 12.04000
-0.74 		12.73 12.01 12.73 142,348
10 Feb 15 12.78000
+0.07 		12.90 12.63 12.90 44,530
09 Feb 15 12.71000
-0.12 		12.90 12.65 12.71 44,464
06 Feb 15 12.83000
-0.04 		13.03 12.81 12.94 72,375
05 Feb 15 12.87000
+0.11 		13.02 12.84 12.87 48,405
04 Feb 15 12.76000
-0.14 		13.09 12.74 12.81 70,187
03 Feb 15 12.90000
+0.34 		13.00 12.69 12.70 55,325
02 Feb 15 12.56000
-0.06 		12.77 12.50 12.70 51,360
30 Jan 15 12.62000
-0.58 		13.26 12.61 13.05 72,308
29 Jan 15 13.20000
+0.30 		13.26 12.94 12.97 54,503
28 Jan 15 12.90000
-0.27 		13.15 12.80 13.15 73,939
27 Jan 15 13.17000
+0.09 		13.24 12.89 12.93 56,878
26 Jan 15 13.08000
+0.26 		13.18 12.64 12.84 64,013
23 Jan 15 12.82000
+0.60 		12.91 12.16 12.23 50,521
22 Jan 15 12.22000
-0.05 		12.35 11.97 12.33 145,589
21 Jan 15 12.27000
-0.17 		12.51 12.17 12.36 41,931
20 Jan 15 12.44000
-0.16 		12.87 12.28 12.54 40,581
16 Jan 15 12.60000
+0.34 		12.61 12.13 12.18 36,555
15 Jan 15 12.26000
-0.03 		12.43 11.96 12.39 44,234
14 Jan 15 12.29000
+0.24 		12.32 11.84 11.85 36,403
13 Jan 15 12.05000
+0.00 		12.40 11.76 12.17 49,701
12 Jan 15 12.05000
-0.14 		12.25 11.87 12.17 33,579
09 Jan 15 12.19000
-0.46 		12.65 12.10 12.63 22,237
08 Jan 15 12.65000
+0.22 		12.72 12.53 12.59 26,479
07 Jan 15 12.43000
-0.25 		12.78 12.31 12.75 44,695
06 Jan 15 12.68000
-0.24 		12.99 12.65 12.92 119,708
05 Jan 15 12.92000
-0.04 		12.98 12.63 12.84 76,390
02 Jan 15 12.96000
+0.10 		12.99 12.44 12.96 56,298
31 Dec 14 12.86000
+0.25 		13.06 12.56 12.61 132,997
30 Dec 14 12.61000
-0.14 		12.75 12.45 12.71 61,104
29 Dec 14 12.75000
+0.12 		12.85 12.58 12.72 41,860
26 Dec 14 12.63000
+0.21 		12.78 12.50 12.50 27,256
24 Dec 14 12.42000
-0.04 		12.54 12.26 12.52 26,096
23 Dec 14 12.46000
+0.24 		12.77 12.14 12.23 39,575
22 Dec 14 12.22000
+0.13 		12.41 12.03 12.03 35,329
19 Dec 14 12.09000
+0.02 		12.39 11.99 12.09 187,610
18 Dec 14 12.07000
+0.44 		12.11 11.65 11.81 192,469
17 Dec 14 11.63000
+0.30 		11.75 11.18 11.35 80,823
16 Dec 14 11.33000
+0.23 		11.52 10.98 11.10 56,204
15 Dec 14 11.10000
-0.05 		11.34 11.00 11.24 74,598
12 Dec 14 11.15000
-0.25 		11.33 10.98 11.23 66,747
11 Dec 14 11.40000
+0.14 		11.63 11.35 11.39 49,133
10 Dec 14 11.26000
-0.60 		11.91 11.18 11.79 126,843
09 Dec 14 11.86000
+0.41 		11.89 11.23 11.30 76,820
08 Dec 14 11.45000
-0.32 		11.87 11.39 11.75 57,137
05 Dec 14 11.77000
+0.12 		11.88 11.72 11.73 42,075
04 Dec 14 11.65000
+0.24 		11.72 11.38 11.42 81,936
03 Dec 14 11.41000
+0.33 		11.55 11.11 11.11 79,243
02 Dec 14 11.08000
+0.21 		11.30 10.82 10.90 50,724
01 Dec 14 10.87000
+0.01 		11.05 10.75 10.85 74,617
28 Nov 14 10.86000
-0.24 		11.14 10.84 11.05 45,165
26 Nov 14 11.10000
-0.09 		11.30 10.98 11.21 71,197
25 Nov 14 11.19000
-0.18 		11.54 11.04 11.46 35,459
24 Nov 14 11.37000
+0.37 		11.40 11.04 11.04 55,447
21 Nov 14 11.00000
-0.10 		11.32 10.87 11.25 92,788
20 Nov 14 11.10000
+0.10 		11.12 10.83 10.92 80,398
19 Nov 14 11.00000
-0.68 		11.70 10.98 11.50 74,217
18 Nov 14 11.68000
+0.18 		11.81 11.49 11.55 84,696
17 Nov 14 11.50000
-0.22 		11.77 11.39 11.68 78,775
14 Nov 14 11.72000
+0.15 		11.77 11.49 11.59 51,152
13 Nov 14 11.57000
-0.28 		11.90 11.48 11.82 51,480
12 Nov 14 11.85000
+0.02 		11.93 11.71 11.75 69,434
11 Nov 14 11.83000
-0.17 		12.01 11.65 12.01 89,506
10 Nov 14 12.00000
+0.25 		12.10 11.62 11.77 450,159
07 Nov 14 11.75000
-0.40 		11.85 11.10 11.56 300,469
06 Nov 14 12.15000
-0.81 		12.75 12.06 12.68 227,252
05 Nov 14 12.96000
+0.15 		13.02 12.82 12.82 80,410
04 Nov 14 12.81000
-0.19 		13.00 12.77 12.95 37,913
03 Nov 14 13.00000
+0.01 		13.24 12.93 12.98 60,313
31 Oct 14 12.99000
-0.13 		13.40 12.95 13.39 217,171
30 Oct 14 13.12000
+0.23 		13.15 12.62 12.88 89,181
29 Oct 14 12.89000
+0.24 		12.99 12.51 12.64 47,171
28 Oct 14 12.65000
+0.94 		12.67 11.65 11.73 105,253
27 Oct 14 11.71000
+0.18 		11.76 11.24 11.45 69,620
24 Oct 14 11.53000
+0.02 		11.73 11.45 11.56 40,014
23 Oct 14 11.51000
+0.25 		11.63 11.32 11.35 34,797
22 Oct 14 11.26000
-0.52 		11.83 11.25 11.83 45,928
21 Oct 14 11.78000
+0.18 		11.82 11.48 11.70 51,002
20 Oct 14 11.60000
+0.25 		11.70 11.29 11.33 87,131
17 Oct 14 11.35000
-0.07 		11.77 11.12 11.57 138,513
16 Oct 14 11.42000
+0.28 		11.59 10.92 10.92 115,706
15 Oct 14 11.14000
+0.29 		11.18 10.46 10.64 140,873
14 Oct 14 10.85000
-0.08 		11.43 10.76 11.06 125,526
13 Oct 14 10.93000
+0.04 		11.25 10.77 10.94 63,841
10 Oct 14 10.89000
-0.02 		11.09 10.80 10.80 73,601
09 Oct 14 10.91000
-0.33 		11.19 10.76 11.19 70,686
08 Oct 14 11.24000
-0.04 		11.35 10.89 11.25 62,700
07 Oct 14 11.28000
-0.18 		11.65 11.20 11.36 105,236
06 Oct 14 11.46000
+0.11 		11.63 11.17 11.45 158,416
03 Oct 14 11.35000
-0.02 		11.48 11.07 11.48 69,940
02 Oct 14 11.37000
+0.41 		11.45 10.89 10.92 103,040
01 Oct 14 10.96000
-0.31 		11.40 10.96 11.27 81,947
30 Sep 14 11.27000
-0.38 		11.67 11.25 11.67 105,185
29 Sep 14 11.65000
-0.57 		12.09 11.59 12.08 106,953
26 Sep 14 12.22000
+0.31 		12.24 11.90 11.93 146,252
25 Sep 14 11.91000
-0.13 		12.06 11.72 11.97 83,807
24 Sep 14 12.04000
-0.26 		12.36 11.73 12.36 86,941
23 Sep 14 12.30000
-0.15 		12.54 12.28 12.39 82,497
22 Sep 14 12.45000
-0.08 		12.49 12.29 12.47 99,172
19 Sep 14 12.53000
-0.42 		12.94 12.35 12.94 243,800
18 Sep 14 12.95000
+0.07 		12.98 12.69 12.92 55,400
17 Sep 14 12.88000
+0.05 		13.02 12.63 12.87 59,900
16 Sep 14 12.83000
-0.07 		12.90 12.65 12.89 47,600
15 Sep 14 12.90000
+0.36 		13.07 12.47 12.61 187,800
12 Sep 14 12.54000
-0.20 		12.72 12.32 12.69 58,900
11 Sep 14 12.74000
+0.09 		12.81 12.55 12.56 75,600
10 Sep 14 12.65000
-0.11 		12.79 12.55 12.79 122,300
09 Sep 14 12.76000
+0.00 		13.06 12.30 12.71 110,900
08 Sep 14 12.76000
+0.10 		12.78 12.47 12.65 57,200
05 Sep 14 12.66000
+0.08 		12.72 12.30 12.54 57,000
04 Sep 14 12.58000
+0.03 		12.85 12.49 12.61 113,300
03 Sep 14 12.55000
+0.08 		12.63 12.42 12.59 85,900
02 Sep 14 12.47000
+0.01 		12.59 12.35 12.52 145,400
29 Aug 14 12.46000
+0.11 		12.58 12.17 12.35 71,900
28 Aug 14 12.35000
+0.08 		12.43 11.95 12.13 79,800
27 Aug 14 12.27000
+0.43 		12.30 11.79 11.90 114,500
26 Aug 14 11.84000
+0.11 		11.87 11.50 11.71 85,000
25 Aug 14 11.73000
+0.22 		11.92 11.60 11.62 66,700
22 Aug 14 11.51000
-0.12 		11.64 11.46 11.57 65,700
21 Aug 14 11.63000
-0.11 		11.71 11.42 11.71 51,900
20 Aug 14 11.74000
-0.20 		11.86 11.51 11.86 78,800
19 Aug 14 11.94000
+0.25 		11.98 11.51 11.69 76,400
18 Aug 14 11.69000
+0.33 		11.69 11.37 11.50 74,200
15 Aug 14 11.36000
+0.05 		11.46 11.01 11.45 91,400
14 Aug 14 11.31000
+0.28 		11.43 11.00 11.03 106,500
13 Aug 14 11.03000
-0.06 		11.22 10.98 11.14 53,600
12 Aug 14 11.09000
+0.09 		11.14 10.90 10.90 112,000
11 Aug 14 11.00000
-0.70 		11.23 10.61 11.12 267,900
08 Aug 14 11.70000
+0.27 		11.76 11.35 11.39 132,000
07 Aug 14 11.43000
-0.10 		11.64 11.36 11.54 80,800
06 Aug 14 11.53000
+0.42 		11.54 10.97 10.97 62,500
05 Aug 14 11.11000
+0.03 		11.25 10.99 10.99 35,100
04 Aug 14 11.08000
+0.22 		11.11 10.84 10.91 58,300
01 Aug 14 10.86000
-0.11 		11.06 10.77 10.97 80,600
31 Jul 14 10.97000
-0.07 		11.04 10.83 10.97 142,600
30 Jul 14 11.04000
+0.01 		11.10 10.99 11.10 70,600
29 Jul 14 11.03000
+0.01 		11.08 10.94 11.01 52,000
28 Jul 14 11.02000
-0.03 		11.18 10.77 11.06 97,400
25 Jul 14 11.05000
-0.05 		11.13 10.95 10.95 82,100
24 Jul 14 11.10000
+0.04 		11.19 11.00 11.08 118,700
23 Jul 14 11.06000
+0.10 		11.15 10.91 10.96 74,800
22 Jul 14 10.96000
-0.04 		11.11 10.86 11.10 61,100
21 Jul 14 11.00000
-0.10 		11.04 10.95 11.03 47,300
18 Jul 14 11.10000
+0.00 		11.17 10.99 10.99 67,700
17 Jul 14 11.10000
+0.09 		11.17 10.99 10.99 113,100
16 Jul 14 11.01000
+0.11 		11.09 10.91 10.91 54,600
15 Jul 14 10.90000
-0.04 		11.04 10.79 10.97 62,700
14 Jul 14 10.94000
+0.29 		11.00 10.68 10.72 67,100
11 Jul 14 10.65000
+0.01 		10.70 10.56 10.60 53,100
10 Jul 14 10.64000
-0.16 		10.70 10.40 10.48 110,500
09 Jul 14 10.80000
-0.20 		11.03 10.75 11.03 55,600
08 Jul 14 11.00000
-0.01 		11.03 10.79 11.00 159,400
07 Jul 14 11.01000
-0.12 		11.10 10.95 11.08 105,200
03 Jul 14 11.13000
+0.13 		11.21 11.00 11.05 44,300
02 Jul 14 11.00000
-0.10 		11.16 10.85 11.13 161,700
01 Jul 14 11.10000
+0.38 		11.20 10.78 10.78 204,600
30 Jun 14 10.72000
+0.02 		10.76 10.61 10.66 179,900
27 Jun 14 10.70000
+0.15 		10.74 10.49 10.49 259,100
26 Jun 14 10.55000
+0.16 		10.57 10.20 10.45 97,300
25 Jun 14 10.39000
-0.11 		10.49 10.34 10.45 124,700
24 Jun 14 10.50000
-0.41 		10.91 10.49 10.86 180,000
23 Jun 14 10.91000
-0.11 		11.04 10.84 11.02 168,600
20 Jun 14 11.02000
-0.01 		11.24 10.93 11.03 207,400
19 Jun 14 11.03000
+0.11 		11.08 10.90 10.95 76,200
18 Jun 14 10.92000
+0.23 		10.95 10.53 10.72 321,600
17 Jun 14 10.69000
+0.21 		10.85 10.42 10.44 117,400
16 Jun 14 10.48000
-0.22 		10.67 10.40 10.66 93,100
13 Jun 14 10.70000
+0.26 		10.72 10.32 10.43 120,200
12 Jun 14 10.44000
-0.09 		10.50 10.26 10.47 101,300
11 Jun 14 10.53000
-0.23 		10.68 10.44 10.66 83,400
10 Jun 14 10.76000
-0.16 		10.91 10.68 10.85 64,200
09 Jun 14 10.92000
+0.20 		11.04 10.57 10.67 77,400
06 Jun 14 10.72000
+0.06 		10.94 10.67 10.71 97,500
05 Jun 14 10.66000
+0.59 		10.67 10.08 10.12 102,400
04 Jun 14 10.07000
-0.23 		10.32 10.06 10.25 282,700
03 Jun 14 10.30000
+0.21 		10.62 9.97 10.03 1,064,900
02 Jun 14 10.09000
+0.48 		10.20 9.51 9.61 231,000
30 May 14 9.61000
+0.05 		9.63 9.50 9.58 84,200
29 May 14 9.56000
+0.04 		9.67 9.47 9.54 62,700
28 May 14 9.52000
-0.30 		9.78 9.35 9.78 137,300
27 May 14 9.82000
-0.40 		10.37 9.78 10.37 208,600
23 May 14 10.22000
+0.22 		10.35 9.94 10.03 268,300
22 May 14 10.00000
+0.40 		10.03 9.43 9.59 170,900
21 May 14 9.60000
+0.46 		9.67 9.10 9.18 163,700
20 May 14 9.14000
+0.23 		9.23 8.68 8.89 391,000
19 May 14 8.91000
+0.11 		9.01 8.77 8.80 276,300
16 May 14 8.80000
-0.26 		9.08 8.69 9.05 138,500
15 May 14 9.06000
-0.38 		9.50 9.04 9.39 124,800
14 May 14 9.44000
-0.68 		10.12 9.35 10.08 128,000
13 May 14 10.12000
-0.21 		10.43 10.10 10.36 118,300
12 May 14 10.33000
+0.23 		10.46 9.98 10.11 174,300
09 May 14 10.10000
-0.58 		10.69 10.00 10.59 212,100
08 May 14 10.68000
-0.09 		10.95 10.53 10.70 281,100
07 May 14 10.77000
+0.17 		10.84 10.47 10.65 77,000
06 May 14 10.60000
+0.00 		10.65 10.42 10.60 93,800
05 May 14 10.60000
+0.20 		10.68 10.24 10.32 92,000
02 May 14 10.40000
-0.08 		10.64 10.36 10.55 55,200
01 May 14 10.48000
-0.21 		10.69 10.35 10.65 85,500
30 Apr 14 10.69000
+0.29 		10.75 10.26 10.39 86,200
29 Apr 14 10.40000
-0.26 		10.77 10.40 10.73 39,500
28 Apr 14 10.66000
+0.07 		10.74 10.40 10.62 90,700
25 Apr 14 10.59000
-0.58 		11.14 10.55 11.10 98,100
24 Apr 14 11.17000
-0.08 		11.38 11.07 11.38 73,700
23 Apr 14 11.25000
-0.24 		11.47 11.21 11.43 42,200
22 Apr 14 11.49000
+0.01 		11.58 11.44 11.47 62,400
21 Apr 14 11.48000
+0.22 		11.56 11.17 11.31 86,800
17 Apr 14 11.26000
+0.09 		11.38 11.08 11.13 31,200
16 Apr 14 11.17000
+0.20 		11.24 10.97 11.04 64,500
15 Apr 14 10.97000
+0.26 		11.06 10.39 10.73 124,500
14 Apr 14 10.71000
+0.26 		10.75 10.54 10.56 65,700
11 Apr 14 10.45000
+0.04 		10.55 10.35 10.37 123,900
10 Apr 14 10.41000
-0.30 		10.74 10.38 10.68 94,900
09 Apr 14 10.71000
+0.09 		10.75 10.50 10.66 102,800
08 Apr 14 10.62000
+0.32 		10.70 10.30 10.35 125,900
07 Apr 14 10.30000
-0.45 		10.79 10.06 10.69 185,500
04 Apr 14 10.75000
-0.58 		11.50 10.62 11.46 132,200
03 Apr 14 11.33000
-0.22 		11.55 11.30 11.51 92,600
02 Apr 14 11.55000
+0.05 		11.62 11.41 11.49 207,800
01 Apr 14 11.50000
+0.27 		11.61 11.28 11.31 256,700
31 Mar 14 11.23000
+0.22 		11.35 10.98 11.07 131,600
28 Mar 14 11.01000
-0.04 		11.32 10.97 11.06 106,700
27 Mar 14 11.05000
-0.27 		11.39 10.95 11.30 76,300
26 Mar 14 11.32000
-0.33 		11.72 11.32 11.69 576,300
25 Mar 14 11.65000
+0.00 		11.86 11.62 11.75 69,700
24 Mar 14 11.65000
-0.04 		11.73 11.47 11.71 142,200
21 Mar 14 11.69000
+0.07 		11.88 11.67 11.71 200,400
20 Mar 14 11.62000
+0.02 		11.72 11.55 11.58 73,000
19 Mar 14 11.60000
-0.16 		11.79 11.55 11.79 114,800
18 Mar 14 11.76000
+0.26 		11.85 11.47 11.54 71,500
17 Mar 14 11.50000
+0.21 		11.64 11.33 11.35 99,200
14 Mar 14 11.29000
+0.13 		11.34 10.98 11.08 89,500
13 Mar 14 11.16000
-0.41 		11.65 11.11 11.65 178,500
12 Mar 14 11.57000
+0.03 		11.66 11.34 11.44 193,400
11 Mar 14 11.54000
-0.22 		11.82 11.42 11.76 96,500
10 Mar 14 11.76000
-0.03 		12.10 11.61 11.73 194,300
07 Mar 14 11.79000
+0.37 		11.81 11.44 11.47 140,700
06 Mar 14 11.42000
+0.11 		11.43 11.27 11.33 127,100
05 Mar 14 11.31000
+0.03 		11.40 11.23 11.23 95,100
04 Mar 14 11.28000
+0.35 		11.41 11.05 11.13 139,000
03 Mar 14 10.93000
-0.08 		10.99 10.77 10.92 118,900
28 Feb 14 11.01000
-0.10 		11.27 10.89 11.15 90,600
27 Feb 14 11.11000
+0.25 		11.12 10.79 10.79 115,100
26 Feb 14 10.86000
+0.24 		11.03 10.54 10.67 188,700
25 Feb 14 10.62000
+0.05 		10.73 10.52 10.54 108,000
24 Feb 14 10.57000
+0.00 		10.79 10.52 10.56 86,400
21 Feb 14 10.57000
+0.12 		10.64 10.41 10.50 118,500
20 Feb 14 10.45000
+0.15 		10.49 10.29 10.34 113,300
19 Feb 14 10.30000
+0.05 		10.35 10.10 10.19 143,100
18 Feb 14 10.25000
+0.10 		10.26 10.14 10.18 116,300
14 Feb 14 10.15000
-0.12 		10.29 10.07 10.25 114,800
13 Feb 14 10.27000
+0.33 		10.33 9.83 9.88 205,300
12 Feb 14 9.94000
+0.27 		10.04 9.63 9.67 235,200
11 Feb 14 9.67000
+0.09 		9.70 9.57 9.59 142,800
10 Feb 14 9.58000
-0.27 		9.82 9.49 9.82 267,400
07 Feb 14 9.85000
+0.07 		9.92 9.70 9.83 241,900
06 Feb 14 9.78000
-1.02 		10.65 9.65 10.50 484,800
05 Feb 14 10.80000
-0.05 		10.86 10.59 10.82 139,400
04 Feb 14 10.85000
-0.15 		11.05 10.85 11.04 129,600
03 Feb 14 11.00000
-0.38 		11.40 10.91 11.40 243,500
31 Jan 14 11.38000
+0.15 		11.45 10.89 11.00 127,700
30 Jan 14 11.23000
+0.18 		11.34 11.03 11.17 111,300
29 Jan 14 11.05000
-0.32 		11.25 10.97 11.25 230,300
28 Jan 14 11.37000
+0.48 		11.44 10.78 10.87 170,900
27 Jan 14 10.89000
-0.12 		11.19 10.71 10.99 163,600
24 Jan 14 11.01000
-0.63 		11.52 10.83 11.52 187,000
23 Jan 14 11.64000
-0.07 		11.67 11.50 11.62 82,300
22 Jan 14 11.71000
+0.03 		11.78 11.54 11.67 50,800
21 Jan 14 11.68000
+0.00 		11.78 11.51 11.78 98,600
17 Jan 14 11.68000
-0.11 		11.80 11.62 11.80 44,400
16 Jan 14 11.79000
-0.15 		11.96 11.63 11.96 72,900
15 Jan 14 11.94000
+0.04 		12.04 11.77 11.96 91,700
14 Jan 14 11.90000
+0.25 		11.91 11.65 11.74 59,500
13 Jan 14 11.65000
-0.35 		12.01 11.53 12.01 142,300
10 Jan 14 12.00000
-0.17 		12.33 11.86 12.23 96,500
09 Jan 14 12.17000
-0.28 		12.45 11.79 12.45 236,800
08 Jan 14 12.45000
-0.16 		12.63 12.37 12.59 83,700
07 Jan 14 12.61000
+0.12 		12.72 12.39 12.58 77,900
06 Jan 14 12.49000
-0.27 		12.81 12.42 12.76 151,500
03 Jan 14 12.76000
+0.24 		12.82 12.45 12.50 155,100
02 Jan 14 12.52000
-0.23 		12.83 12.21 12.79 145,200
31 Dec 13 12.75000
+0.00 		12.90 12.70 12.81 85,200
30 Dec 13 12.75000
-0.33 		13.13 12.70 13.02 66,800
27 Dec 13 13.08000
+0.00 		13.19 12.95 13.15 35,500
26 Dec 13 13.08000
-0.28 		13.51 13.05 13.48 59,700
24 Dec 13 13.36000
+0.45 		13.41 13.02 13.07 37,600
23 Dec 13 12.91000
+0.05 		13.21 12.89 12.90 88,500
20 Dec 13 12.86000
+0.20 		13.07 12.57 12.70 230,300
19 Dec 13 12.66000
-0.23 		12.89 12.61 12.89 87,800
18 Dec 13 12.89000
+0.11 		12.96 12.54 12.79 137,000
17 Dec 13 12.78000
+0.35 		12.80 12.43 12.43 121,200
16 Dec 13 12.43000
+0.33 		12.52 12.14 12.20 121,200
13 Dec 13 12.10000
+0.06 		12.21 11.99 12.05 123,600
12 Dec 13 12.04000
-0.06 		12.20 12.00 12.09 94,800
11 Dec 13 12.10000
-0.31 		12.44 12.00 12.41 152,700
10 Dec 13 12.41000
-0.13 		12.59 12.40 12.55 110,800
09 Dec 13 12.54000
+0.12 		12.59 12.40 12.46 114,500
06 Dec 13 12.42000
+0.12 		12.66 12.32 12.46 124,900
05 Dec 13 12.30000
-0.08 		12.45 12.25 12.41 105,900
04 Dec 13 12.38000
+0.01 		12.56 12.25 12.28 144,100
03 Dec 13 12.37000
-0.12 		12.76 12.36 12.41 135,800
02 Dec 13 12.49000
-0.42 		12.95 12.49 12.88 91,400
29 Nov 13 12.91000
+0.32 		12.94 12.50 12.59 81,500
27 Nov 13 12.59000
+0.16 		12.64 12.33 12.47 69,800
26 Nov 13 12.43000
-0.18 		12.70 12.39 12.60 147,500
25 Nov 13 12.61000
-0.13 		12.86 12.57 12.76 98,700
22 Nov 13 12.74000
+0.33 		12.78 12.35 12.38 97,100
21 Nov 13 12.41000
+0.33 		12.51 12.18 12.18 99,100
20 Nov 13 12.08000
-0.31 		12.49 12.04 12.43 186,300
19 Nov 13 12.39000
+0.02 		12.67 12.31 12.38 181,000
18 Nov 13 12.37000
+0.05 		12.82 12.31 12.32 151,800
15 Nov 13 12.32000
-0.29 		12.66 12.22 12.59 189,600
14 Nov 13 12.61000
+0.41 		12.71 12.11 12.22 121,400
13 Nov 13 12.20000
+0.11 		12.23 11.87 12.00 216,700
12 Nov 13 12.09000
+0.09 		12.11 11.87 11.98 106,800
11 Nov 13 12.00000
+0.10 		12.15 11.76 11.83 119,400
08 Nov 13 11.90000
-0.14 		12.10 11.88 12.01 238,300
07 Nov 13 12.04000
-0.27 		12.36 12.03 12.36 239,100
06 Nov 13 12.31000
-0.03 		12.45 12.19 12.45 161,900
05 Nov 13 12.34000
-0.10 		12.34 11.97 12.34 283,800
04 Nov 13 12.44000
+0.28 		12.45 12.08 12.16 297,100
01 Nov 13 12.16000
-0.60 		12.78 11.97 12.76 335,200
31 Oct 13 12.76000
+0.26 		13.01 12.08 12.45 330,900
30 Oct 13 12.50000
-0.24 		12.99 12.48 12.78 381,800
29 Oct 13 12.74000
-0.27 		13.08 12.69 13.01 357,900
28 Oct 13 13.01000
-0.02 		13.11 12.94 13.03 253,700
25 Oct 13 13.03000
-0.14 		13.17 12.95 13.17 123,900
24 Oct 13 13.17000
+0.36 		13.24 12.77 12.87 150,400
23 Oct 13 12.81000
-0.03 		12.92 12.67 12.79 279,000
22 Oct 13 12.84000
-0.06 		13.02 12.83 12.94 212,500
21 Oct 13 12.90000
-0.12 		13.10 12.88 13.05 193,300
18 Oct 13 13.02000
+0.25 		13.04 12.75 12.90 150,600
17 Oct 13 12.77000
+0.06 		12.98 12.63 12.67 391,900
16 Oct 13 12.71000
+0.28 		12.79 12.45 12.55 202,300
15 Oct 13 12.43000
+0.07 		12.61 12.27 12.35 185,600
14 Oct 13 12.36000
+0.10 		12.42 11.93 12.16 295,900
11 Oct 13 12.26000
+0.15 		12.33 12.08 12.08 256,600
10 Oct 13 12.11000
+0.58 		12.21 11.76 11.76 304,900
09 Oct 13 11.53000
+0.28 		11.62 11.10 11.28 215,200
08 Oct 13 11.25000
+0.03 		11.30 11.10 11.19 202,200
07 Oct 13 11.22000
-0.16 		11.29 11.06 11.23 236,000
04 Oct 13 11.38000
+0.13 		11.39 11.17 11.23 116,900
03 Oct 13 11.25000
+0.11 		11.34 11.10 11.15 234,200
02 Oct 13 11.14000
-0.03 		11.18 11.04 11.05 100,600
01 Oct 13 11.17000
+0.36 		11.17 10.83 10.84 137,900
30 Sep 13 10.81000
-0.31 		11.02 10.75 10.91 172,300
27 Sep 13 11.12000
-0.02 		11.25 11.00 11.03 109,900
26 Sep 13 11.14000
-0.16 		11.42 11.13 11.31 155,800
25 Sep 13 11.30000
-0.07 		11.37 11.21 11.36 94,300
24 Sep 13 11.37000
+0.21 		11.61 11.15 11.17 131,000
23 Sep 13 11.16000
-0.24 		11.36 11.12 11.33 135,500
20 Sep 13 11.40000
-0.09 		11.56 11.36 11.50 223,600
19 Sep 13 11.49000
-0.14 		11.65 11.41 11.65 169,400
18 Sep 13 11.63000
-0.01 		11.78 11.41 11.61 150,100
17 Sep 13 11.64000
-0.01 		11.74 11.61 11.68 85,800
16 Sep 13 11.65000
+0.16 		11.81 11.55 11.69 154,100
13 Sep 13 11.49000
-0.08 		11.65 11.43 11.63 167,100
12 Sep 13 11.57000
-0.09 		11.67 11.47 11.66 99,400
11 Sep 13 11.66000
+0.12 		11.77 11.55 11.55 328,400
10 Sep 13 11.54000
-0.54 		12.30 11.34 12.22 542,300
09 Sep 13 12.08000
-0.41 		12.51 12.06 12.50 187,700
06 Sep 13 12.49000
+0.00 		12.64 12.17 12.56 131,900
05 Sep 13 12.49000
-0.14 		12.63 12.41 12.61 160,600
04 Sep 13 12.63000
+0.14 		12.72 12.50 12.50 107,100
03 Sep 13 12.49000
+0.05 		12.92 12.35 12.63 223,800
30 Aug 13 12.44000
-0.63 		13.09 12.37 13.09 174,400
29 Aug 13 13.07000
+0.17 		13.38 12.87 12.87 102,600
28 Aug 13 12.90000
+0.11 		13.12 12.74 12.74 141,100
27 Aug 13 12.79000
-0.16 		12.81 12.68 12.68 240,300
26 Aug 13 12.95000
+0.10 		12.97 12.75 12.84 169,200
23 Aug 13 12.85000
-0.01 		12.95 12.71 12.95 108,400
22 Aug 13 12.86000
+0.25 		13.04 12.66 12.66 137,000
21 Aug 13 12.61000
-0.05 		12.76 12.47 12.62 257,100
20 Aug 13 12.66000
+0.17 		12.82 12.55 12.55 202,400
19 Aug 13 12.49000
-0.35 		12.75 12.49 12.75 165,300
16 Aug 13 12.84000
-0.10 		13.04 12.76 12.89 154,900
15 Aug 13 12.94000
-0.52 		13.31 12.86 13.30 189,100
14 Aug 13 13.46000
+0.05 		13.52 13.39 13.44 137,300
13 Aug 13 13.41000
-0.08 		13.63 13.41 13.58 144,400
12 Aug 13 13.49000
+0.43 		13.56 12.98 13.00 204,500
09 Aug 13 13.06000
-0.13 		13.31 12.97 13.19 137,100
08 Aug 13 13.19000
+0.23 		13.35 12.97 13.14 113,300
07 Aug 13 12.96000
+0.13 		12.96 12.59 12.79 194,700
06 Aug 13 12.83000
-0.52 		13.30 12.79 13.30 155,400
05 Aug 13 13.35000
+0.18 		13.35 13.12 13.17 201,700
02 Aug 13 13.17000
+0.15 		13.24 13.00 13.04 250,500
01 Aug 13 13.02000
+0.94 		13.16 11.97 12.21 591,700
31 Jul 13 12.08000
+0.22 		12.20 11.87 11.90 347,200
30 Jul 13 11.86000
-0.21 		12.18 11.85 12.18 118,400
29 Jul 13 12.07000
-0.07 		12.19 11.94 12.03 187,700
26 Jul 13 12.14000
-0.20 		12.33 12.10 12.27 145,400
25 Jul 13 12.34000
+0.04 		12.45 12.19 12.23 143,400
24 Jul 13 12.30000
-0.13 		12.59 12.29 12.54 159,800
23 Jul 13 12.43000
-0.07 		12.57 12.43 12.57 141,100
22 Jul 13 12.50000
-0.03 		12.59 12.45 12.53 115,900
19 Jul 13 12.53000
+0.02 		12.59 12.44 12.44 179,100
18 Jul 13 12.51000
+0.01 		12.57 12.41 12.54 253,700
17 Jul 13 12.50000
+0.01 		12.63 12.49 12.60 194,700
16 Jul 13 12.49000
-0.34 		12.81 12.48 12.81 284,800
15 Jul 13 12.83000
-0.01 		12.90 12.48 12.63 305,400
12 Jul 13 12.84000
+0.05 		12.93 12.78 12.80 160,600
11 Jul 13 12.79000
+0.23 		12.92 12.73 12.83 233,000
10 Jul 13 12.56000
+0.02 		12.77 12.42 12.58 340,500
09 Jul 13 12.54000
-0.12 		12.83 12.51 12.72 323,400
08 Jul 13 12.66000
+0.17 		12.74 12.56 12.62 334,600
05 Jul 13 12.49000
+0.19 		12.60 12.31 12.50 233,000
03 Jul 13 12.30000
+0.18 		12.32 11.94 12.15 517,900
02 Jul 13 12.12000
+0.22 		12.14 11.82 11.86 555,900
01 Jul 13 11.90000
+0.26 		12.00 11.64 11.64 563,500
28 Jun 13 11.64000
+0.37 		11.67 11.15 11.19 1,541,200
27 Jun 13 11.27000
+0.26 		11.36 11.06 11.15 287,000
26 Jun 13 11.01000
+0.16 		11.14 10.78 11.03 282,600
25 Jun 13 10.85000
+0.63 		10.91 10.32 10.43 291,300
24 Jun 13 10.22000
-0.56 		10.64 10.08 10.64 563,000
21 Jun 13 10.78000
-0.10 		11.03 10.67 10.90 584,700
20 Jun 13 10.88000
-0.97 		11.81 10.87 11.73 381,400
19 Jun 13 11.85000
-0.27 		12.13 11.75 12.12 241,400
18 Jun 13 12.12000
+0.17 		12.27 11.92 11.99 492,100
17 Jun 13 11.95000
+0.28 		12.02 11.73 11.80 458,100
14 Jun 13 11.67000
+0.44 		11.72 11.23 11.23 256,300
13 Jun 13 11.23000
+0.25 		11.31 10.87 10.93 322,900
12 Jun 13 10.98000
-0.09 		11.17 10.88 11.17 370,100
11 Jun 13 11.07000
+0.04 		11.20 10.44 10.80 235,500
10 Jun 13 11.03000
-0.22 		11.38 10.95 11.30 377,500
07 Jun 13 11.25000
+0.25 		11.30 11.01 11.10 388,800
06 Jun 13 11.00000
+0.06 		11.15 10.82 10.95 250,100
05 Jun 13 10.94000
-0.22 		11.23 10.83 11.18 237,700
04 Jun 13 11.16000
-0.05 		11.43 11.02 11.36 258,000
03 Jun 13 11.21000
+0.00 		11.45 10.98 11.30 452,300
31 May 13 11.21000
-0.13 		11.30 11.05 11.18 192,900
30 May 13 11.34000
+0.24 		11.34 11.03 11.16 417,300
29 May 13 11.10000
+0.07 		11.28 10.94 10.96 226,500
28 May 13 11.03000
+0.27 		11.46 10.86 10.87 403,300
24 May 13 10.76000
+0.23 		10.76 10.37 10.43 265,900
23 May 13 10.53000
+0.17 		10.60 10.00 10.15 432,100
22 May 13 10.36000
-0.13 		10.70 10.25 10.48 247,600
21 May 13 10.49000
+0.02 		10.59 10.39 10.49 266,200
20 May 13 10.47000
+0.29 		10.60 10.23 10.24 674,900
17 May 13 10.18000
+0.22 		10.44 10.00 10.04 652,000
16 May 13 9.96000
+0.21 		10.25 9.87 10.24 295,800
15 May 13 9.75000
-0.01 		9.78 9.71 9.74 189,000
14 May 13 9.76000
+0.40 		9.77 9.35 9.35 470,000
13 May 13 9.36000
+0.31 		9.54 9.05 9.08 386,600
10 May 13 9.05000
+0.41 		9.27 8.78 8.90 393,900
09 May 13 8.64000
+0.78 		8.75 8.13 8.14 533,900
08 May 13 7.86000
-0.03 		7.94 7.81 7.90 105,800
07 May 13 7.89000
-0.01 		7.96 7.73 7.94 71,800
06 May 13 7.90000
+0.27 		7.92 7.63 7.70 92,500
03 May 13 7.63000
+0.29 		7.72 7.46 7.51 128,500
02 May 13 7.34000
+0.07 		7.42 7.25 7.34 110,500
01 May 13 7.27000
-0.30 		7.57 7.13 7.55 132,400
30 Apr 13 7.57000
+0.28 		7.67 7.28 7.31 106,200
29 Apr 13 7.29000
+0.04 		7.36 7.18 7.27 110,900
26 Apr 13 7.25000
-0.13 		7.44 7.24 7.36 57,500
25 Apr 13 7.38000
+0.18 		7.52 7.19 7.19 246,100
24 Apr 13 7.20000
-0.09 		7.30 7.15 7.30 63,500
23 Apr 13 7.29000
+0.32 		7.32 7.06 7.06 98,700
22 Apr 13 6.97000
-0.08 		7.08 6.79 7.08 48,300
19 Apr 13 7.05000
+0.30 		7.07 6.67 6.75 73,100
18 Apr 13 6.75000
-0.04 		6.85 6.59 6.82 92,300
17 Apr 13 6.79000
-0.29 		7.01 6.66 6.97 108,900
16 Apr 13 7.08000
+0.23 		7.10 6.90 6.94 72,300
15 Apr 13 6.85000
-0.43 		7.28 6.81 7.18 137,100
12 Apr 13 7.28000
-0.10 		7.42 7.17 7.34 75,200
11 Apr 13 7.38000
+0.01 		7.40 7.31 7.34 61,200
10 Apr 13 7.37000
+0.07 		7.43 7.34 7.34 89,400
09 Apr 13 7.30000
-0.11 		7.48 7.29 7.48 65,200
08 Apr 13 7.41000
+0.11 		7.45 7.28 7.32 171,800
05 Apr 13 7.30000
+0.01 		7.32 7.11 7.11 46,100
04 Apr 13 7.29000
+0.18 		7.31 7.11 7.14 301,800
03 Apr 13 7.11000
-0.20 		7.34 7.07 7.34 80,900
02 Apr 13 7.31000
+0.01 		7.36 7.22 7.35 85,200
01 Apr 13 7.30000
-0.33 		7.63 7.24 7.61 99,500
28 Mar 13 7.63000
-0.09 		7.78 7.61 7.77 53,800
27 Mar 13 7.72000
+0.09 		7.72 7.52 7.52 57,700
26 Mar 13 7.63000
-0.20 		7.89 7.50 7.89 97,900
25 Mar 13 7.83000
-0.02 		7.90 7.77 7.87 43,200
22 Mar 13 7.85000
-0.04 		7.90 7.81 7.90 43,000
21 Mar 13 7.89000
+0.02 		7.90 7.78 7.80 53,500
20 Mar 13 7.87000
+0.08 		7.92 7.79 7.88 117,800
19 Mar 13 7.79000
-0.14 		8.00 7.55 7.95 220,800
18 Mar 13 7.93000
-0.10 		8.03 7.87 7.87 83,400
15 Mar 13 8.03000
+0.05 		8.05 7.95 7.98 293,100
14 Mar 13 7.98000
+0.07 		8.00 7.86 7.93 99,200
13 Mar 13 7.91000
-0.02 		7.95 7.84 7.93 124,100
12 Mar 13 7.93000
+0.03 		8.01 7.89 7.94 158,100
11 Mar 13 7.90000
+0.55 		7.92 7.32 7.32 482,500
08 Mar 13 7.35000
-0.04 		7.45 7.31 7.45 460,600
07 Mar 13 7.39000
+0.46 		7.45 6.95 6.95 549,000
06 Mar 13 6.93000
+0.03 		7.04 6.85 6.96 94,700
05 Mar 13 6.90000
+0.41 		6.95 6.50 6.50 153,700
04 Mar 13 6.49000
+0.10 		6.56 6.29 6.53 120,400
01 Mar 13 6.39000
-0.06 		6.51 6.16 6.20 102,300
28 Feb 13 6.45000
+0.00 		6.52 6.30 6.43 56,500
27 Feb 13 6.45000
+0.19 		6.52 6.26 6.26 74,200
26 Feb 13 6.26000
+0.05 		6.35 6.20 6.25 50,000
25 Feb 13 6.21000
-0.29 		6.72 6.15 6.58 140,700
22 Feb 13 6.50000
-0.10 		6.67 6.33 6.67 82,800
21 Feb 13 6.60000
+0.26 		6.73 6.18 6.28 144,900
20 Feb 13 6.34000
-0.13 		6.50 6.30 6.48 111,700
19 Feb 13 6.47000
+0.18 		6.48 6.25 6.29 58,800
15 Feb 13 6.29000
-0.12 		6.54 6.27 6.44 128,800
14 Feb 13 6.41000
-0.02 		6.51 6.40 6.40 51,700
13 Feb 13 6.43000
-0.09 		6.60 6.41 6.55 66,300
12 Feb 13 6.52000
+0.01 		6.60 6.50 6.52 68,300
11 Feb 13 6.51000
-0.10 		6.66 6.46 6.59 104,900
08 Feb 13 6.61000
+0.16 		6.69 6.45 6.48 96,000
07 Feb 13 6.45000
+0.31 		6.69 6.20 6.21 236,900
06 Feb 13 6.14000
-0.01 		6.20 6.10 6.10 55,200
05 Feb 13 6.15000
+0.07 		6.18 6.10 6.17 38,300
04 Feb 13 6.08000
-0.31 		6.32 6.02 6.28 127,000
01 Feb 13 6.39000
+0.13 		6.43 6.31 6.31 87,900
31 Jan 13 6.26000
+0.00 		6.40 6.24 6.28 174,500
30 Jan 13 6.26000
-0.03 		6.36 6.20 6.26 222,600
29 Jan 13 6.29000
-0.06 		6.38 6.27 6.36 85,600
28 Jan 13 6.35000
+0.13 		6.38 6.17 6.22 111,400
25 Jan 13 6.22000
+0.12 		6.23 6.11 6.14 124,200
24 Jan 13 6.10000
+0.03 		6.17 6.01 6.01 82,800
23 Jan 13 6.07000
+0.22 		6.15 5.86 5.86 133,900
22 Jan 13 5.85000
-0.06 		6.09 5.82 5.93 258,600
18 Jan 13 5.91000
+0.06 		5.93 5.67 5.83 328,700
17 Jan 13 5.85000
+0.09 		5.94 5.79 5.81 67,200
16 Jan 13 5.76000
+0.07 		5.80 5.65 5.65 72,200
15 Jan 13 5.69000
-0.11 		5.79 5.68 5.75 202,100
14 Jan 13 5.80000
+0.02 		5.88 5.78 5.82 223,900
11 Jan 13 5.78000
+0.08 		5.81 5.68 5.72 129,200
10 Jan 13 5.70000
-0.01 		5.75 5.64 5.75 46,600
09 Jan 13 5.71000
+0.06 		5.74 5.67 5.67 135,000
08 Jan 13 5.65000
+0.16 		5.77 5.50 5.50 146,000
07 Jan 13 5.49000
-0.03 		5.54 5.45 5.45 381,300
04 Jan 13 5.52000
+0.00 		5.60 5.46 5.58 159,100
03 Jan 13 5.52000
+0.02 		5.67 5.40 5.49 201,700
02 Jan 13 5.50000
+0.38 		5.61 5.25 5.29 189,400
31 Dec 12 5.12000
+0.25 		5.13 4.91 4.91 98,500
28 Dec 12 4.87000
-0.09 		5.05 4.87 4.93 118,900
27 Dec 12 4.96000
+0.10 		5.00 4.84 4.88 65,000
26 Dec 12 4.86000
-0.21 		5.28 4.86 5.28 172,700
24 Dec 12 5.07000
-0.06 		5.15 5.03 5.07 54,100
21 Dec 12 5.13000
-0.02 		5.25 4.89 5.10 374,000
20 Dec 12 5.15000
-0.01 		5.23 5.11 5.16 111,000
19 Dec 12 5.16000
-0.12 		5.29 5.10 5.29 112,000
18 Dec 12 5.28000
+0.16 		5.34 5.12 5.17 78,200
17 Dec 12 5.12000
-0.04 		5.22 4.99 5.15 77,600
14 Dec 12 5.16000
-0.04 		5.25 5.10 5.20 89,900
13 Dec 12 5.20000
-0.11 		5.35 5.04 5.34 82,000
12 Dec 12 5.31000
+0.12 		5.36 5.15 5.20 183,200
11 Dec 12 5.19000
+0.20 		5.20 5.01 5.04 117,100
10 Dec 12 4.99000
+0.09 		5.04 4.90 4.93 101,300
07 Dec 12 4.90000
+0.11 		4.94 4.69 4.84 66,600
06 Dec 12 4.79000
+0.09 		4.80 4.57 4.65 65,700
05 Dec 12 4.70000
-0.01 		4.81 4.66 4.72 87,100
04 Dec 12 4.71000
-0.12 		4.84 4.67 4.83 175,800
03 Dec 12 4.83000
-0.10 		5.02 4.75 5.00 39,500
30 Nov 12 4.93000
-0.07 		5.22 4.91 5.03 303,300
29 Nov 12 5.00000
+0.13 		5.00 4.90 4.92 34,900
28 Nov 12 4.87000
-0.08 		4.94 4.83 4.94 59,500
27 Nov 12 4.95000
+0.05 		5.00 4.86 4.88 94,000
26 Nov 12 4.90000
+0.08 		4.95 4.85 4.85 38,800
23 Nov 12 4.82000
+0.10 		4.83 4.74 4.74 19,800
21 Nov 12 4.72000
+0.13 		4.75 4.58 4.62 30,000
20 Nov 12 4.59000
-0.01 		4.61 4.51 4.61 79,000
19 Nov 12 4.60000
-0.01 		4.71 4.58 4.71 53,000
16 Nov 12 4.61000
+0.01 		4.82 4.55 4.59 83,300
15 Nov 12 4.60000
-0.15 		4.77 4.56 4.75 178,300
14 Nov 12 4.75000
-0.10 		4.87 4.74 4.86 61,600
13 Nov 12 4.85000
-0.10 		5.04 4.76 4.89 41,600
12 Nov 12 4.95000
+0.05 		5.00 4.91 4.95 66,400
09 Nov 12 4.90000
+0.11 		4.99 4.74 4.78 57,600
08 Nov 12 4.79000
-0.07 		4.93 4.75 4.86 82,200
07 Nov 12 4.86000
-0.22 		5.10 4.83 4.99 79,900
06 Nov 12 5.08000
+0.12 		5.09 4.92 5.00 43,800
05 Nov 12 4.96000
-0.07 		5.02 4.90 4.97 102,600
02 Nov 12 5.03000
-0.11 		5.21 4.91 5.19 193,000
01 Nov 12 5.14000
+0.17 		5.19 4.97 5.00 180,400
31 Oct 12 4.97000
-0.03 		5.11 4.93 5.01 123,500
26 Oct 12 5.00000
+0.09 		5.05 4.75 4.90 101,600
25 Oct 12 4.91000
-0.08 		5.05 4.87 5.05 162,400
24 Oct 12 4.99000
+0.09 		5.03 4.60 4.61 172,100
23 Oct 12 4.90000
+0.05 		4.93 4.70 4.80 138,000
22 Oct 12 4.85000
+0.10 		4.87 4.72 4.73 77,700
19 Oct 12 4.75000
-0.05 		4.82 4.71 4.75 88,100
18 Oct 12 4.80000
-0.15 		5.00 4.78 4.95 59,700
17 Oct 12 4.95000
-0.05 		5.01 4.87 5.01 40,500
16 Oct 12 5.00000
+0.02 		5.02 4.85 5.02 88,500
15 Oct 12 4.98000
+0.01 		5.02 4.90 4.99 84,400
12 Oct 12 4.97000
+0.05 		5.01 4.92 4.92 75,300
11 Oct 12 4.92000
+0.02 		5.01 4.92 4.96 73,000
10 Oct 12 4.90000
-0.11 		5.02 4.88 5.02 72,000
09 Oct 12 5.01000
-0.07 		5.10 4.97 5.07 211,800
08 Oct 12 5.08000
+0.04 		5.12 4.99 5.01 141,400
05 Oct 12 5.04000
-0.04 		5.12 4.64 4.69 448,900
04 Oct 12 5.08000
-0.04 		5.14 4.96 5.13 204,300
03 Oct 12 5.12000
-0.06 		5.28 5.12 5.21 66,600
02 Oct 12 5.18000
+0.07 		5.25 5.08 5.16 97,300
01 Oct 12 5.11000
+0.14 		5.22 4.89 4.91 263,600
28 Sep 12 4.97000
-0.05 		5.05 4.96 5.01 542,000
27 Sep 12 5.02000
+0.36 		5.04 4.68 4.68 267,300
26 Sep 12 4.66000
-0.01 		4.73 4.45 4.73 352,800
25 Sep 12 4.67000
-0.43 		5.10 4.66 5.10 247,300
24 Sep 12 5.10000
-0.85 		5.55 5.09 5.50 314,900
21 Sep 12 5.95000
-0.05 		6.05 5.76 6.05 363,400
20 Sep 12 6.00000
-0.37 		6.37 5.97 6.30 217,000
19 Sep 12 6.37000
-0.06 		6.51 6.37 6.43 60,400
18 Sep 12 6.43000
-0.02 		6.57 6.40 6.42 58,100
17 Sep 12 6.45000
-0.20 		6.65 6.41 6.62 104,500
14 Sep 12 6.65000
-0.05 		6.74 6.62 6.70 132,800
13 Sep 12 6.70000
+0.00 		6.78 6.56 6.70 78,900
12 Sep 12 6.70000
-0.17 		6.91 6.69 6.85 46,700
11 Sep 12 6.87000
+0.07 		6.87 6.60 6.78 42,000
10 Sep 12 6.80000
-0.05 		6.87 6.71 6.83 24,000
07 Sep 12 6.85000
+0.04 		6.90 6.76 6.86 51,600
06 Sep 12 6.81000
+0.44 		6.82 6.43 6.45 96,300
05 Sep 12 6.37000
-0.06 		6.45 6.36 6.44 44,600
04 Sep 12 6.43000
+0.11 		6.46 6.24 6.32 45,500
31 Aug 12 6.32000
-0.01 		6.43 6.21 6.43 112,800
30 Aug 12 6.33000
-0.22 		6.50 6.33 6.50 21,800
29 Aug 12 6.55000
+0.06 		6.59 6.49 6.49 44,500
28 Aug 12 6.49000
+0.14 		6.54 6.36 6.36 43,700
27 Aug 12 6.35000
-0.09 		6.50 6.29 6.50 35,300
24 Aug 12 6.44000
+0.06 		6.44 6.30 6.33 21,100
23 Aug 12 6.38000
-0.38 		6.74 6.30 6.74 61,500
22 Aug 12 6.76000
+0.03 		6.79 6.36 6.73 104,800
21 Aug 12 6.73000
-0.01 		6.94 6.60 6.75 75,300
20 Aug 12 6.74000
+0.06 		6.75 6.57 6.63 36,100
17 Aug 12 6.68000
-0.06 		6.79 6.65 6.74 67,000
16 Aug 12 6.74000
+0.20 		6.75 6.52 6.55 80,100
15 Aug 12 6.54000
+0.11 		6.58 6.37 6.42 75,700
14 Aug 12 6.43000
-0.06 		6.58 6.25 6.56 71,000
13 Aug 12 6.49000
+0.32 		6.96 6.37 6.54 183,800
10 Aug 12 6.17000
+0.18 		6.36 5.95 5.95 100,100
09 Aug 12 5.99000
+0.27 		6.04 5.64 5.68 125,000
08 Aug 12 5.72000
-0.01 		5.77 5.63 5.68 70,200
07 Aug 12 5.73000
-0.09 		6.00 5.70 5.88 89,300
06 Aug 12 5.82000
-0.25 		6.05 5.81 6.05 79,900
03 Aug 12 6.07000
+0.38 		6.18 5.70 5.86 74,000
02 Aug 12 5.69000
-0.26 		5.80 5.56 5.80 211,400
01 Aug 12 5.95000
-0.47 		6.55 5.94 6.50 80,400
31 Jul 12 6.42000
+0.15 		6.55 6.32 6.32 111,100
30 Jul 12 6.27000
+0.03 		6.38 6.16 6.21 40,400
27 Jul 12 6.24000
+0.21 		6.27 6.00 6.08 94,000
26 Jul 12 6.03000
+0.23 		6.08 5.94 5.95 56,800
25 Jul 12 5.80000
+0.00 		5.83 5.66 5.83 110,000
24 Jul 12 5.80000
-0.02 		5.90 5.74 5.84 81,300
23 Jul 12 5.82000
-0.31 		6.05 5.81 5.98 93,300
20 Jul 12 6.13000
-0.27 		6.37 6.12 6.36 57,800
19 Jul 12 6.40000
-0.26 		6.70 6.39 6.70 36,400
18 Jul 12 6.66000
+0.08 		6.75 6.55 6.58 63,900
17 Jul 12 6.58000
+0.09 		6.60 6.47 6.59 57,200
16 Jul 12 6.49000
-0.14 		6.62 6.46 6.62 59,200
13 Jul 12 6.63000
+0.26 		6.70 6.36 6.40 77,200
12 Jul 12 6.37000
+0.00 		6.56 6.21 6.29 116,800
11 Jul 12 6.37000
-0.02 		6.56 6.35 6.40 91,500
10 Jul 12 6.39000
-0.41 		6.92 6.21 6.88 125,600
09 Jul 12 6.80000
-0.04 		6.91 6.75 6.85 59,700
06 Jul 12 6.84000
-0.15 		6.95 6.80 6.90 32,700
05 Jul 12 6.99000
+0.09 		7.03 6.88 6.88 40,500
03 Jul 12 6.90000
+0.08 		6.90 6.72 6.79 188,100
02 Jul 12 6.82000
+0.01 		6.85 6.69 6.82 87,100
29 Jun 12 6.81000
+0.20 		6.94 6.66 6.79 129,000
28 Jun 12 6.61000
-0.09 		6.72 6.49 6.63 103,900
27 Jun 12 6.70000
+0.08 		6.86 6.62 6.66 74,400
26 Jun 12 6.62000
-0.01 		6.67 6.46 6.67 89,100
25 Jun 12 6.63000
+0.14 		6.82 6.22 6.34 223,000
22 Jun 12 6.49000
-0.34 		6.85 6.25 6.82 1,113,800
21 Jun 12 6.83000
-0.22 		7.11 6.79 7.01 104,100
20 Jun 12 7.05000
+0.03 		7.13 7.00 7.03 250,700
19 Jun 12 7.02000
+0.07 		7.16 6.93 6.97 100,900
18 Jun 12 6.95000
-0.12 		7.15 6.92 6.98 62,000
15 Jun 12 7.07000
-0.03 		7.32 7.03 7.12 244,600
14 Jun 12 7.10000
+0.25 		7.13 6.83 6.83 75,300
13 Jun 12 6.85000
-0.35 		7.17 6.78 7.17 125,500
12 Jun 12 7.20000
+0.21 		7.22 6.84 7.06 66,200
11 Jun 12 6.99000
-0.15 		7.29 6.97 7.23 147,300
08 Jun 12 7.14000
+0.16 		7.24 6.77 6.93 84,000
07 Jun 12 6.98000
-0.12 		7.43 6.95 7.26 83,800
06 Jun 12 7.10000
+0.27 		7.17 6.90 6.90 74,200
05 Jun 12 6.83000
+0.29 		6.88 6.21 6.25 151,000
04 Jun 12 6.54000
-0.15 		6.80 6.50 6.75 80,400
01 Jun 12 6.69000
-0.36 		7.23 6.67 6.79 100,000
31 May 12 7.05000
+0.10 		7.08 6.70 6.94 136,000
30 May 12 6.95000
-0.25 		7.20 6.93 7.10 76,600
29 May 12 7.20000
+0.11 		7.32 7.12 7.21 119,300
25 May 12 7.09000
-0.11 		7.21 7.08 7.18 48,500
24 May 12 7.20000
-0.27 		7.59 6.89 7.48 224,200
23 May 12 7.47000
-0.12 		7.67 7.41 7.46 141,000
22 May 12 7.59000
-0.42 		8.05 7.51 8.04 88,000
21 May 12 8.01000
+0.55 		8.07 7.42 7.47 92,800
18 May 12 7.46000
-0.34 		7.86 7.42 7.80 152,000
17 May 12 7.80000
-0.07 		7.89 7.40 7.89 168,700
16 May 12 7.87000
-0.44 		8.51 7.76 8.39 91,700
15 May 12 8.31000
+0.04 		8.45 8.23 8.28 66,000
14 May 12 8.27000
-0.20 		8.38 8.19 8.31 185,700
11 May 12 8.47000
-0.28 		8.74 8.38 8.65 83,000
10 May 12 8.75000
-0.23 		9.13 8.70 9.10 68,700
09 May 12 8.98000
-0.05 		8.98 8.65 8.88 82,000
08 May 12 9.03000
+0.02 		9.07 8.62 8.90 71,300
07 May 12 9.01000
+0.05 		9.13 8.88 8.90 53,000
04 May 12 8.96000
-0.38 		9.24 8.85 9.24 78,900
03 May 12 9.34000
-0.36 		9.80 9.24 9.73 69,000
02 May 12 9.70000
+0.36 		9.81 9.19 9.23 109,000
01 May 12 9.34000
+0.72 		9.46 8.70 8.70 228,400
30 Apr 12 8.62000
-0.34 		8.93 8.54 8.93 208,000
27 Apr 12 8.96000
+0.15 		9.00 8.70 8.85 183,400
26 Apr 12 8.81000
+0.16 		8.88 8.62 8.63 73,800
25 Apr 12 8.65000
+0.40 		8.67 8.41 8.41 102,900
24 Apr 12 8.25000
+0.09 		8.27 8.10 8.16 58,000
23 Apr 12 8.16000
-0.07 		8.19 7.72 8.01 147,900
20 Apr 12 8.23000
-0.08 		8.44 8.13 8.44 83,500
19 Apr 12 8.31000
-0.33 		8.67 8.31 8.66 116,000
18 Apr 12 8.64000
-0.34 		8.91 8.64 8.87 57,000
17 Apr 12 8.98000
+0.31 		9.11 8.70 8.77 70,800
16 Apr 12 8.67000
-0.06 		8.88 8.10 8.77 134,000
13 Apr 12 8.73000
-0.55 		9.22 8.72 9.22 180,000
12 Apr 12 9.28000
-0.05 		9.49 9.24 9.32 87,100
11 Apr 12 9.33000
+0.15 		9.53 9.17 9.31 119,600
10 Apr 12 9.18000
-0.21 		9.40 9.13 9.37 172,200
09 Apr 12 9.39000
-0.27 		9.52 9.21 9.36 141,400
05 Apr 12 9.66000
+0.02 		9.76 9.57 9.57 127,100
04 Apr 12 9.64000
-0.25 		9.73 9.31 9.70 151,000
03 Apr 12 9.89000
-0.22 		10.15 9.74 10.05 98,000
02 Apr 12 10.11000
+0.22 		10.15 9.79 9.88 76,100
30 Mar 12 9.89000
-0.18 		10.20 9.89 10.20 83,200
29 Mar 12 10.07000
-0.16 		10.11 9.92 10.11 120,000
28 Mar 12 10.23000
-0.46 		10.71 10.18 10.68 139,800
27 Mar 12 10.69000
+0.03 		10.89 10.62 10.67 124,400
26 Mar 12 10.66000
+0.66 		10.69 10.14 10.14 251,300
23 Mar 12 10.00000
-0.07 		10.06 9.90 10.05 153,100
22 Mar 12 10.07000
-0.41 		10.34 9.97 10.30 275,000
21 Mar 12 10.48000
+0.10 		10.58 10.21 10.41 102,400
20 Mar 12 10.38000
-0.22 		10.47 10.25 10.47 82,200
19 Mar 12 10.60000
+0.00 		10.87 10.50 10.54 121,000
16 Mar 12 10.60000
+0.46 		10.81 10.19 10.20 271,600
15 Mar 12 10.14000
+0.06 		10.20 10.03 10.10 95,200
14 Mar 12 10.08000
-0.50 		10.57 10.03 10.57 80,600
13 Mar 12 10.58000
+0.46 		10.59 10.20 10.27 128,300
12 Mar 12 10.12000
-0.08 		10.44 10.03 10.18 70,200
09 Mar 12 10.20000
+0.14 		10.25 9.99 10.06 168,300
08 Mar 12 10.06000
-0.03 		10.23 9.95 10.22 129,800
07 Mar 12 10.09000
+0.15 		10.29 9.99 9.99 171,700
06 Mar 12 9.94000
-0.11 		10.00 9.67 9.90 173,900
05 Mar 12 10.05000
-0.05 		10.20 9.95 10.02 131,600
02 Mar 12 10.10000
+0.07 		10.22 9.84 10.05 194,900
01 Mar 12 10.03000
+0.36 		10.10 9.65 9.69 261,000
29 Feb 12 9.67000
-0.02 		9.97 9.41 9.79 158,400
28 Feb 12 9.69000
-0.08 		10.00 9.56 9.73 139,600
27 Feb 12 9.77000
-0.21 		9.91 9.54 9.84 81,500
24 Feb 12 9.98000
-0.21 		10.23 9.98 10.23 94,200
23 Feb 12 10.19000
+0.25 		10.20 9.87 9.97 133,500
22 Feb 12 9.94000
-0.14 		10.20 9.76 10.04 159,600
21 Feb 12 10.08000
+0.15 		10.20 9.75 9.95 169,100
17 Feb 12 9.93000
+0.23 		10.02 9.73 9.76 142,900
16 Feb 12 9.70000
+0.06 		9.98 9.56 9.64 244,500
15 Feb 12 9.64000
-0.22 		10.05 9.54 9.92 152,500
14 Feb 12 9.86000
-0.21 		10.03 9.08 9.60 270,700
13 Feb 12 10.07000
-0.23 		10.72 9.86 10.20 403,200
10 Feb 12 10.30000
-0.14 		10.37 10.18 10.23 110,400
09 Feb 12 10.44000
-0.26 		10.71 10.31 10.70 120,800
08 Feb 12 10.70000
+0.06 		10.86 10.54 10.66 70,900
07 Feb 12 10.64000
+0.05 		10.75 10.51 10.60 89,900
06 Feb 12 10.59000
+0.14 		10.73 10.32 10.32 65,200
03 Feb 12 10.45000
+0.45 		10.63 10.27 10.28 194,000
02 Feb 12 10.00000
+0.32 		10.22 9.64 9.70 270,100
01 Feb 12 9.68000
+0.31 		9.72 9.44 9.50 234,300
31 Jan 12 9.37000
+0.12 		9.54 9.17 9.37 84,700
30 Jan 12 9.25000
-0.34 		9.49 9.12 9.41 98,100
27 Jan 12 9.59000
+0.20 		9.65 9.30 9.36 208,600
26 Jan 12 9.39000
+0.09 		9.50 9.27 9.43 46,700
25 Jan 12 9.30000
+0.07 		9.45 9.13 9.21 60,900
24 Jan 12 9.23000
+0.07 		9.38 8.88 9.05 99,400
23 Jan 12 9.16000
-0.03 		9.34 8.98 9.16 59,100
20 Jan 12 9.19000
-0.28 		9.53 8.92 9.49 137,700
19 Jan 12 9.47000
+0.04 		9.63 9.35 9.48 95,900
18 Jan 12 9.43000
+0.18 		9.56 9.04 9.22 129,300
17 Jan 12 9.25000
-0.19 		9.73 9.21 9.57 101,600
13 Jan 12 9.44000
+0.08 		9.53 9.00 9.19 117,400
12 Jan 12 9.36000
+0.11 		9.37 8.99 9.29 52,500
11 Jan 12 9.25000
+0.02 		9.37 9.02 9.20 54,800
10 Jan 12 9.23000
+0.08 		9.52 9.14 9.39 67,300
09 Jan 12 9.15000
+0.07 		9.25 8.98 9.16 75,700
06 Jan 12 9.08000
+0.20 		9.20 8.73 8.88 97,000
05 Jan 12 8.88000
+0.25 		8.94 8.26 8.52 86,300
04 Jan 12 8.63000
-0.10 		8.69 8.41 8.65 72,700
03 Jan 12 8.73000
+0.30 		8.78 8.60 8.74 114,600
30 Dec 11 8.43000
-0.11 		8.50 8.39 8.49 102,500
29 Dec 11 8.54000
+0.26 		8.60 8.30 8.37 84,700
28 Dec 11 8.28000
-0.41 		8.65 8.26 8.65 43,100
27 Dec 11 8.69000
-0.01 		8.79 8.54 8.63 55,800
23 Dec 11 8.70000
+0.07 		8.82 8.65 8.72 69,100
22 Dec 11 8.63000
-0.10 		8.82 8.62 8.75 134,500
21 Dec 11 8.73000
+0.00 		8.82 8.56 8.68 137,200
20 Dec 11 8.73000
+0.53 		8.80 8.47 8.47 156,000
19 Dec 11 8.20000
-0.55 		9.09 8.15 8.89 219,300
16 Dec 11 8.75000
+0.13 		9.17 8.67 8.76 365,800
15 Dec 11 8.62000
+0.32 		8.85 8.37 8.51 229,800
14 Dec 11 8.30000
+0.23 		8.32 7.98 7.98 342,700
13 Dec 11 8.07000
-0.17 		8.46 7.91 8.36 231,600
12 Dec 11 8.24000
-0.25 		8.34 8.10 8.27 137,100
09 Dec 11 8.49000
+0.31 		8.57 8.20 8.26 120,400
08 Dec 11 8.18000
-0.25 		8.35 8.12 8.31 140,100
07 Dec 11 8.43000
-0.09 		8.52 8.18 8.43 64,200
06 Dec 11 8.52000
+0.08 		8.61 8.20 8.44 82,000
05 Dec 11 8.44000
-0.17 		8.88 8.34 8.88 149,400
02 Dec 11 8.61000
+0.10 		8.81 8.47 8.73 236,200
01 Dec 11 8.51000
+0.29 		8.63 8.01 8.17 257,300
30 Nov 11 8.22000
+1.32 		8.35 7.51 8.35 660,600
29 Nov 11 6.90000
-0.09 		7.03 6.81 7.03 61,600
28 Nov 11 6.99000
+0.73 		7.06 6.61 6.61 228,600
25 Nov 11 6.26000
-0.11 		6.53 6.26 6.31 96,700
23 Nov 11 6.37000
-0.33 		6.64 6.28 6.61 169,000
22 Nov 11 6.70000
-0.09 		6.90 6.60 6.81 86,700
21 Nov 11 6.79000
-0.41 		7.06 6.68 6.95 145,000
18 Nov 11 7.20000
+0.02 		7.37 7.04 7.26 108,700
17 Nov 11 7.18000
-0.31 		7.53 7.11 7.46 129,700
16 Nov 11 7.49000
-0.24 		7.79 7.40 7.60 127,700
15 Nov 11 7.73000
+0.09 		7.75 7.51 7.59 187,000
14 Nov 11 7.64000
-0.12 		7.79 7.53 7.69 93,700
11 Nov 11 7.76000
+0.36 		7.84 7.54 7.54 129,500
10 Nov 11 7.40000
-0.12 		7.70 7.21 7.68 162,500
09 Nov 11 7.52000
-0.42 		7.78 7.44 7.60 249,400
08 Nov 11 7.94000
+0.14 		8.20 7.67 7.95 248,400
07 Nov 11 7.80000
+0.08 		7.87 7.46 7.73 118,600
04 Nov 11 7.72000
-0.28 		7.92 7.62 7.91 88,400
03 Nov 11 8.00000
+0.40 		8.24 7.53 7.76 580,000
02 Nov 11 7.60000
+0.33 		7.63 7.27 7.44 242,400
01 Nov 11 7.27000
-0.60 		7.44 6.82 7.21 491,000
31 Oct 11 7.87000
-0.43 		8.31 7.86 8.12 243,600
28 Oct 11 8.30000
-0.10 		8.59 8.22 8.39 254,600
27 Oct 11 8.40000
+0.60 		8.97 7.68 8.02 649,300
26 Oct 11 7.80000
+0.58 		7.82 6.96 7.37 359,000
25 Oct 11 7.22000
-0.19 		7.50 7.07 7.38 258,900
24 Oct 11 7.41000
+0.43 		7.52 6.98 7.04 411,800
21 Oct 11 6.98000
+0.25 		7.02 6.68 6.90 288,900
20 Oct 11 6.73000
+0.30 		6.78 6.30 6.50 556,600
19 Oct 11 6.43000
+0.44 		6.67 5.93 5.95 383,800
18 Oct 11 5.99000
+0.05 		6.14 5.72 6.00 354,400
17 Oct 11 5.94000
-0.26 		6.17 5.91 6.10 230,000
14 Oct 11 6.20000
+0.06 		6.35 6.12 6.25 376,500
13 Oct 11 6.14000
-0.20 		6.26 6.00 6.26 322,000
12 Oct 11 6.34000
+0.20 		6.50 6.20 6.22 385,100
11 Oct 11 6.14000
+0.04 		6.19 5.88 5.98 442,800
10 Oct 11 6.10000
+0.40 		6.15 5.68 5.88 408,600
07 Oct 11 5.70000
-0.13 		6.04 5.37 5.83 438,500
06 Oct 11 5.83000
+0.32 		5.89 5.35 5.49 282,000
05 Oct 11 5.51000
-0.11 		5.73 5.31 5.61 267,900
04 Oct 11 5.62000
+0.89 		5.75 4.53 4.68 247,200
03 Oct 11 4.73000
-0.49 		5.38 4.73 5.16 269,200
30 Sep 11 5.22000
-0.40 		5.62 5.17 5.46 317,800
29 Sep 11 5.62000
+0.03 		5.79 5.34 5.79 126,900
28 Sep 11 5.59000
-0.41 		6.02 5.54 5.98 296,700
27 Sep 11 6.00000
+0.37 		6.12 5.67 5.84 448,400
26 Sep 11 5.63000
+0.16 		5.65 5.26 5.56 170,800
23 Sep 11 5.47000
-0.09 		5.75 5.38 5.55 359,300
22 Sep 11 5.56000
-0.47 		5.94 5.29 5.80 353,800
21 Sep 11 6.03000
-0.65 		6.69 6.01 6.69 227,800
20 Sep 11 6.68000
-0.20 		6.96 6.66 6.90 192,200
19 Sep 11 6.88000
-0.18 		7.03 6.69 6.88 152,800
16 Sep 11 7.06000
-0.30 		7.43 7.02 7.35 231,800
15 Sep 11 7.36000
+0.54 		7.42 6.74 6.91 232,700
14 Sep 11 6.82000
+0.42 		7.02 6.36 6.48 215,200
13 Sep 11 6.40000
+0.23 		6.49 6.11 6.21 279,700
12 Sep 11 6.17000
-0.20 		6.50 5.91 6.30 255,800
09 Sep 11 6.37000
-0.49 		6.81 6.17 6.73 221,700
08 Sep 11 6.86000
-0.21 		7.25 6.75 7.00 155,500
07 Sep 11 7.07000
+0.24 		7.18 6.91 7.02 486,100
06 Sep 11 6.83000
-0.44 		7.14 6.72 6.88 467,600
02 Sep 11 7.27000
-0.43 		7.55 7.24 7.46 270,700
01 Sep 11 7.70000
-0.27 		8.00 7.61 7.98 235,200
31 Aug 11 7.97000
-0.15 		8.31 7.96 8.21 265,500
30 Aug 11 8.12000
-0.05 		8.19 7.96 8.10 105,600
29 Aug 11 8.17000
+0.61 		8.19 7.64 7.69 160,600
26 Aug 11 7.56000
+0.13 		7.60 7.24 7.36 105,600
25 Aug 11 7.43000
-0.28 		7.98 7.36 7.82 183,100
24 Aug 11 7.71000
+0.24 		7.78 7.48 7.48 183,600
23 Aug 11 7.47000
+0.36 		7.53 7.16 7.16 259,200
22 Aug 11 7.11000
-0.20 		7.76 7.04 7.55 290,800
19 Aug 11 7.31000
-0.36 		7.77 7.15 7.47 222,900
18 Aug 11 7.67000
-0.58 		7.99 7.58 7.97 222,700
17 Aug 11 8.25000
-0.09 		8.43 8.03 8.39 100,000
16 Aug 11 8.34000
-0.19 		8.55 8.18 8.31 197,700
15 Aug 11 8.53000
+0.67 		8.53 7.88 8.01 210,600
12 Aug 11 7.86000
+0.26 		8.03 7.64 7.71 160,000
11 Aug 11 7.60000
+0.33 		7.76 7.12 7.33 240,400
10 Aug 11 7.27000
-0.38 		7.66 7.02 7.36 331,400
09 Aug 11 7.65000
+0.25 		8.15 6.76 7.66 676,300
08 Aug 11 7.40000
-1.16 		8.23 7.21 8.10 494,300
05 Aug 11 8.56000
-0.94 		9.74 8.00 9.69 634,200
04 Aug 11 9.50000
-2.19 		11.36 9.07 11.36 673,500
03 Aug 11 11.69000
-0.09 		11.91 11.35 11.81 170,200
02 Aug 11 11.78000
-0.59 		12.48 11.77 12.26 121,000
01 Aug 11 12.37000
-0.11 		12.74 12.28 12.68 208,000
29 Jul 11 12.48000
+0.20 		12.60 11.92 12.11 234,900
28 Jul 11 12.28000
-0.47 		13.02 12.28 12.81 250,000
27 Jul 11 12.75000
-0.78 		13.45 12.73 13.45 186,600
26 Jul 11 13.53000
-0.44 		14.01 13.53 13.94 365,600
25 Jul 11 13.97000
-0.19 		14.07 13.73 13.94 72,000
22 Jul 11 14.16000
-0.20 		14.36 14.07 14.36 82,200
21 Jul 11 14.36000
-0.25 		14.71 14.29 14.71 149,800
20 Jul 11 14.61000
+0.16 		14.65 14.35 14.49 46,300
19 Jul 11 14.45000
+0.24 		14.52 14.25 14.36 106,900
18 Jul 11 14.21000
-0.46 		14.57 14.15 14.57 66,900
15 Jul 11 14.67000
-0.07 		14.85 14.49 14.79 130,600
14 Jul 11 14.74000
-0.32 		15.16 14.73 15.16 64,500
13 Jul 11 15.06000
+0.09 		15.22 14.87 15.13 107,000
12 Jul 11 14.97000
-0.05 		15.26 14.81 14.95 83,200
11 Jul 11 15.02000
-0.31 		15.18 14.95 15.06 139,400
08 Jul 11 15.33000
+0.03 		15.45 15.03 15.03 94,200
07 Jul 11 15.30000
+0.32 		15.33 15.05 15.15 146,400
06 Jul 11 14.98000
+0.16 		14.99 14.67 14.81 133,800
05 Jul 11 14.82000
-0.10 		15.00 14.62 14.88 86,400
01 Jul 11 14.92000
+0.18 		15.18 14.73 14.76 101,200
30 Jun 11 14.74000
-0.01 		14.80 14.54 14.79 156,700
29 Jun 11 14.75000
+0.47 		14.78 14.33 14.39 112,900
28 Jun 11 14.28000
+0.54 		14.45 13.75 13.78 132,500
27 Jun 11 13.74000
+0.54 		13.85 13.07 13.18 200,800
24 Jun 11 13.20000
-0.25 		13.62 12.96 13.49 1,338,800
23 Jun 11 13.45000
+0.09 		13.50 13.02 13.18 181,800
22 Jun 11 13.36000
-0.02 		13.58 13.25 13.30 103,500
21 Jun 11 13.38000
+0.12 		13.53 13.20 13.39 197,100
20 Jun 11 13.26000
-0.16 		13.56 12.90 13.39 93,000
17 Jun 11 13.42000
-0.06 		13.60 13.02 13.55 344,600
16 Jun 11 13.48000
+0.13 		13.63 13.00 13.35 105,200
15 Jun 11 13.35000
-0.20 		13.46 13.02 13.34 74,400
14 Jun 11 13.55000
+0.09 		13.77 13.48 13.65 220,400
13 Jun 11 13.46000
-0.18 		14.05 13.46 13.72 104,100
10 Jun 11 13.64000
-0.13 		13.73 13.17 13.64 131,700
09 Jun 11 13.77000
+0.14 		13.91 13.53 13.69 111,400
08 Jun 11 13.63000
-0.35 		13.90 13.56 13.90 82,400
07 Jun 11 13.98000
-0.06 		14.28 13.97 14.15 108,700
06 Jun 11 14.04000
-0.59 		14.64 13.97 14.61 106,100
03 Jun 11 14.63000
-0.15 		14.87 14.42 14.49 88,800
02 Jun 11 14.78000
-0.12 		15.08 14.71 14.87 131,500
01 Jun 11 14.90000
-0.42 		15.24 14.82 15.24 219,800
31 May 11 15.32000
+0.51 		15.42 14.84 14.98 988,000
27 May 11 14.81000
+0.46 		14.82 14.34 14.38 119,800
26 May 11 14.35000
+0.34 		14.41 13.87 14.01 88,700
25 May 11 14.01000
+0.55 		14.06 13.30 13.30 135,000
24 May 11 13.46000
-0.03 		13.67 13.32 13.58 121,800
23 May 11 13.49000
-0.23 		13.57 13.32 13.34 81,200
20 May 11 13.72000
-0.21 		13.86 13.48 13.86 190,000
19 May 11 13.93000
-0.01 		14.05 13.61 14.00 131,100
18 May 11 13.94000
+0.53 		14.13 13.35 13.45 203,900
17 May 11 13.41000
-0.34 		13.69 13.21 13.60 243,800
16 May 11 13.75000
-0.09 		13.90 13.57 13.73 122,500
13 May 11 13.84000
-0.45 		14.39 13.80 14.30 146,500
12 May 11 14.29000
+0.21 		14.46 13.85 13.95 228,000
11 May 11 14.08000
-0.13 		14.25 13.99 14.14 100,900
10 May 11 14.21000
-0.15 		14.57 13.96 14.46 323,400
09 May 11 14.36000
-0.05 		14.47 14.24 14.38 128,000
06 May 11 14.41000
+0.10 		14.65 14.23 14.28 310,900
05 May 11 14.31000
+0.11 		14.43 13.87 14.05 98,200
04 May 11 14.20000
-0.30 		14.75 13.98 14.55 176,000
03 May 11 14.50000
-0.38 		14.86 14.23 14.84 269,000
02 May 11 14.88000
-0.42 		15.42 14.81 15.42 56,000
29 Apr 11 15.30000
+0.41 		15.44 14.88 14.92 96,000
28 Apr 11 14.89000
+0.27 		14.90 14.50 14.55 44,400
27 Apr 11 14.62000
-0.01 		14.67 14.45 14.66 42,100
26 Apr 11 14.63000
+0.12 		14.95 14.60 14.63 104,000
25 Apr 11 14.51000
-0.34 		14.83 14.07 14.79 116,600
21 Apr 11 14.85000
+0.32 		14.86 14.46 14.68 55,600
20 Apr 11 14.53000
+0.33 		14.75 14.30 14.47 124,500
19 Apr 11 14.20000
-0.10 		14.59 13.95 14.34 85,200
18 Apr 11 14.30000
-0.17 		14.33 14.14 14.17 69,800
15 Apr 11 14.47000
+0.22 		14.52 14.10 14.25 142,300
14 Apr 11 14.25000
+0.19 		14.26 13.92 13.95 232,800
13 Apr 11 14.06000
-0.10 		14.35 14.01 14.23 104,600
12 Apr 11 14.16000
-0.09 		14.24 13.84 14.11 109,400
11 Apr 11 14.25000
-0.16 		14.43 14.13 14.41 65,200
08 Apr 11 14.41000
-0.18 		14.71 14.37 14.71 48,300
07 Apr 11 14.59000
+0.21 		14.62 14.35 14.42 246,300
06 Apr 11 14.38000
-0.12 		14.65 14.37 14.62 110,900
05 Apr 11 14.50000
-0.04 		14.69 14.37 14.48 86,900
04 Apr 11 14.54000
-0.11 		14.72 14.36 14.72 116,200
01 Apr 11 14.65000
+0.03 		14.99 14.50 14.75 104,200
31 Mar 11 14.62000
+0.17 		14.63 14.39 14.50 109,700
30 Mar 11 14.45000
+0.01 		14.69 14.24 14.57 416,800
29 Mar 11 14.44000
-0.83 		15.25 14.39 15.25 741,300
28 Mar 11 15.27000
-0.49 		15.81 15.23 15.79 81,400
25 Mar 11 15.76000
+0.07 		16.05 15.67 15.80 56,200
24 Mar 11 15.69000
+0.00 		15.89 15.55 15.82 58,900
23 Mar 11 15.69000
+0.01 		15.79 15.30 15.61 41,300
22 Mar 11 15.68000
+0.13 		15.82 15.22 15.61 58,300
21 Mar 11 15.55000
+0.63 		15.86 15.09 15.69 133,900
18 Mar 11 14.92000
+0.05 		15.19 14.56 15.09 311,800
17 Mar 11 14.87000
+0.12 		15.17 14.45 15.04 114,800
16 Mar 11 14.75000
-0.42 		15.20 14.55 15.15 121,700
15 Mar 11 15.17000
+0.13 		15.27 14.51 14.51 109,000
14 Mar 11 15.04000
-0.16 		15.09 14.65 14.93 73,500
11 Mar 11 15.20000
-0.10 		15.31 14.82 15.15 88,700
10 Mar 11 15.30000
-0.43 		15.46 15.02 15.46 88,300
09 Mar 11 15.73000
-0.21 		16.13 15.71 15.84 50,000
08 Mar 11 15.94000
+0.30 		16.11 15.44 15.60 54,800
07 Mar 11 15.64000
-0.25 		15.95 15.22 15.95 93,800
04 Mar 11 15.89000
+0.08 		16.05 15.67 15.83 112,100
03 Mar 11 15.81000
+0.42 		15.99 15.57 15.60 69,400
02 Mar 11 15.39000
+0.28 		15.69 14.88 15.13 86,100
01 Mar 11 15.11000
+0.03 		15.44 14.78 15.18 147,500
28 Feb 11 15.08000
+0.06 		15.64 14.88 15.14 261,500
25 Feb 11 15.02000
+0.66 		15.13 14.50 14.50 93,900
24 Feb 11 14.36000
+0.08 		14.81 14.18 14.36 161,400
23 Feb 11 14.28000
-0.71 		15.06 14.18 15.04 245,300
22 Feb 11 14.99000
-0.85 		15.65 14.91 15.60 246,400
18 Feb 11 15.84000
-0.23 		16.49 15.76 16.25 138,900
17 Feb 11 16.07000
+0.27 		16.23 15.63 15.78 124,900
16 Feb 11 15.80000
+0.00 		15.98 15.77 15.88 70,900
15 Feb 11 15.80000
+0.01 		15.98 15.63 15.74 140,600
14 Feb 11 15.79000
+0.41 		15.83 15.46 15.46 77,000
11 Feb 11 15.38000
+0.15 		15.59 15.19 15.19 144,800
10 Feb 11 15.23000
+0.11 		15.38 14.98 14.99 62,200
09 Feb 11 15.12000
+0.02 		15.14 14.64 15.00 114,400
08 Feb 11 15.10000
+0.03 		15.39 14.90 15.08 106,200
07 Feb 11 15.07000
+0.02 		15.64 15.01 15.09 127,000
04 Feb 11 15.05000
+0.41 		16.41 14.60 16.07 352,800
03 Feb 11 14.64000
-0.02 		14.95 14.24 14.61 215,100
02 Feb 11 14.66000
-0.46 		15.24 14.63 15.01 296,000
01 Feb 11 15.12000
+0.37 		15.32 14.75 14.97 198,800
31 Jan 11 14.75000
-0.10 		15.21 14.66 14.90 208,000
28 Jan 11 14.85000
-0.50 		15.29 14.58 15.29 362,100
27 Jan 11 15.35000
+0.05 		15.52 15.19 15.43 129,400
26 Jan 11 15.30000
+0.21 		15.67 14.88 15.18 264,700
25 Jan 11 15.09000
+0.15 		15.30 14.65 14.77 280,700
24 Jan 11 14.94000
+0.13 		15.07 14.77 14.77 154,500
21 Jan 11 14.81000
-0.24 		15.45 14.71 15.18 237,100
20 Jan 11 15.05000
-0.06 		15.15 14.65 15.00 122,300
19 Jan 11 15.11000
-0.60 		15.69 14.94 15.66 126,800
18 Jan 11 15.71000
+0.10 		15.77 15.40 15.61 99,000
14 Jan 11 15.61000
-0.29 		15.94 15.60 15.93 237,200
13 Jan 11 15.90000
-0.04 		16.04 15.74 15.98 46,500
12 Jan 11 15.94000
-0.10 		16.27 15.77 16.27 284,600
11 Jan 11 16.04000
-0.11 		16.35 15.93 16.27 115,500
10 Jan 11 16.15000
-0.26 		16.41 15.92 16.25 178,800
07 Jan 11 16.41000
-0.01 		16.64 16.20 16.43 203,100
06 Jan 11 16.42000
-0.37 		16.87 16.26 16.83 198,800
05 Jan 11 16.79000
+0.69 		17.22 15.60 16.02 489,800
04 Jan 11 16.10000
-0.08 		16.33 15.80 16.23 610,300
03 Jan 11 16.18000
+0.39 		16.29 15.86 16.04 273,600
31 Dec 10 15.79000
-0.26 		16.07 15.75 16.02 48,400
30 Dec 10 16.05000
-0.01 		16.27 15.98 16.01 63,500
29 Dec 10 16.06000
+0.24 		16.29 15.59 15.93 406,600
28 Dec 10 15.82000
-0.72 		16.77 15.71 16.63 185,000
27 Dec 10 16.54000
+0.09 		16.63 16.21 16.41 83,900
23 Dec 10 16.45000
+0.01 		16.51 16.33 16.49 284,200
22 Dec 10 16.44000
-0.61 		17.19 16.10 17.16 420,000
21 Dec 10 17.05000
+0.40 		17.10 16.66 16.75 386,700
20 Dec 10 16.65000
+0.54 		16.84 16.11 16.23 182,500
17 Dec 10 16.11000
+0.11 		16.22 15.88 15.95 277,900
16 Dec 10 16.00000
-0.11 		16.21 15.84 16.10 208,400
15 Dec 10 16.11000
+0.26 		16.40 15.81 15.86 309,800
14 Dec 10 15.85000
+0.54 		16.01 15.35 15.47 274,400
13 Dec 10 15.31000
-0.34 		15.77 15.06 15.74 418,500
10 Dec 10 15.65000
-0.12 		15.77 15.38 15.77 255,100
09 Dec 10 15.77000
+0.01 		15.90 15.32 15.90 413,900
08 Dec 10 15.76000
+0.77 		15.89 14.76 14.99 434,100
07 Dec 10 14.99000
-0.37 		15.66 14.80 15.66 132,600
06 Dec 10 15.36000
+0.33 		15.36 14.71 14.95 137,400
03 Dec 10 15.03000
+0.19 		15.17 14.60 14.69 110,300
02 Dec 10 14.84000
+0.46 		15.03 14.43 14.43 262,900
01 Dec 10 14.38000
+1.38 		14.65 13.19 13.30 785,000
30 Nov 10 13.00000
-0.19 		13.22 12.79 13.02 195,000
29 Nov 10 13.19000
+0.02 		13.35 12.82 13.04 163,800
26 Nov 10 13.17000
+0.12 		13.46 12.86 12.86 189,600
24 Nov 10 13.05000
+0.30 		13.13 12.79 12.89 134,100
23 Nov 10 12.75000
-0.19 		12.95 12.52 12.69 137,800
22 Nov 10 12.94000
-0.02 		13.03 12.53 12.90 202,300
19 Nov 10 12.96000
-0.20 		13.17 12.86 13.09 178,700
18 Nov 10 13.16000
+0.45 		13.28 12.90 12.90 231,300
17 Nov 10 12.71000
+0.17 		12.78 12.54 12.54 178,100
16 Nov 10 12.54000
-0.06 		12.62 12.32 12.43 309,600
15 Nov 10 12.60000
-0.11 		12.88 12.51 12.82 206,400
12 Nov 10 12.71000
-0.07 		12.83 12.25 12.61 170,300
11 Nov 10 12.78000
-0.11 		12.90 12.64 12.82 68,100
10 Nov 10 12.89000
+0.24 		13.00 12.50 12.73 161,400
09 Nov 10 12.65000
+0.08 		13.19 12.41 12.56 398,500
08 Nov 10 12.57000
-0.03 		12.89 12.54 12.54 98,100
05 Nov 10 12.60000
+0.17 		12.72 12.23 12.49 296,400
04 Nov 10 12.43000
+0.82 		12.52 11.56 11.80 628,300
03 Nov 10 11.61000
+0.28 		11.90 11.31 11.83 3,477,100
02 Nov 10 11.33000
+0.11 		11.73 11.16 11.20 440,100
01 Nov 10 11.22000
+0.22 		11.24 10.99 11.07 279,400
29 Oct 10 11.00000
+0.42 		11.11 10.52 10.55 295,800
28 Oct 10 10.58000
+0.09 		11.02 10.43 10.60 186,600
27 Oct 10 10.49000
+0.13 		10.50 10.02 10.20 137,600
26 Oct 10 10.36000
-0.03 		10.71 10.11 10.32 164,500
25 Oct 10 10.39000
-0.97 		11.51 10.28 11.51 529,100
22 Oct 10 11.36000
-1.53 		11.99 10.50 11.50 463,300
21 Oct 10 12.89000
+0.15 		13.25 12.62 12.87 159,100
20 Oct 10 12.74000
+0.37 		13.01 12.43 12.51 91,700
19 Oct 10 12.37000
-0.62 		12.98 12.15 12.73 102,800
18 Oct 10 12.99000
+0.37 		13.58 12.63 12.70 187,600
15 Oct 10 12.62000
+0.34 		12.92 11.93 12.46 311,200
14 Oct 10 12.28000
+0.60 		12.39 11.69 11.69 97,600
13 Oct 10 11.68000
+0.66 		11.75 11.00 11.08 274,700
12 Oct 10 11.02000
+0.07 		11.09 10.66 10.93 33,900
11 Oct 10 10.95000
+0.12 		11.24 10.76 10.85 80,500
08 Oct 10 10.83000
+0.57 		10.97 10.12 10.22 143,100
07 Oct 10 10.26000
-0.81 		11.14 10.12 11.14 123,800
06 Oct 10 11.07000
-0.04 		11.49 10.97 11.06 39,900
05 Oct 10 11.11000
+0.40 		11.34 10.72 10.87 161,000
04 Oct 10 10.71000
+0.01 		10.77 10.38 10.70 130,800
01 Oct 10 10.70000
+0.19 		10.73 10.35 10.66 27,900
30 Sep 10 10.51000
+0.00 		10.76 10.06 10.59 68,700
29 Sep 10 10.51000
-0.15 		10.68 10.38 10.58 26,700
28 Sep 10 10.66000
+0.06 		10.72 10.22 10.66 33,500
27 Sep 10 10.60000
-0.30 		10.94 10.57 10.85 51,800
24 Sep 10 10.90000
+0.72 		11.00 10.37 10.39 87,700
23 Sep 10 10.18000
+0.07 		10.38 10.02 10.02 90,500
22 Sep 10 10.11000
+0.27 		10.30 9.79 9.80 76,000
21 Sep 10 9.84000
-0.09 		10.01 9.74 9.94 55,800
20 Sep 10 9.93000
+0.83 		10.00 9.04 9.16 163,100
17 Sep 10 9.10000
-0.12 		9.40 9.06 9.35 70,300
16 Sep 10 9.22000
-0.38 		9.55 9.18 9.55 16,600
15 Sep 10 9.60000
-0.08 		9.64 9.28 9.64 29,900
14 Sep 10 9.68000
-0.22 		9.88 9.56 9.88 49,300
13 Sep 10 9.90000
+0.73 		9.99 9.23 9.33 76,300
10 Sep 10 9.17000
+0.07 		9.38 9.09 9.22 56,200
09 Sep 10 9.10000
+0.14 		9.23 8.97 9.21 49,600
08 Sep 10 8.96000
-0.15 		9.23 8.74 9.16 73,600
07 Sep 10 9.11000
-0.36 		9.40 9.01 9.40 76,000
03 Sep 10 9.47000
-0.36 		10.19 9.40 10.11 95,700
02 Sep 10 9.83000
+0.24 		9.99 9.39 9.49 56,200
01 Sep 10 9.59000
+0.96 		9.60 8.83 8.83 88,300
31 Aug 10 8.63000
+0.12 		8.82 8.29 8.47 88,200
30 Aug 10 8.51000
-0.03 		8.57 8.27 8.45 80,800
27 Aug 10 8.54000
+0.37 		8.56 8.02 8.32 45,200
26 Aug 10 8.17000
-0.23 		8.56 8.13 8.43 43,200
25 Aug 10 8.40000
+0.14 		8.45 7.90 8.14 57,200
24 Aug 10 8.26000
-0.26 		8.55 8.17 8.33 81,300
23 Aug 10 8.52000
-0.37 		8.98 8.43 8.88 83,600
20 Aug 10 8.89000
-0.11 		8.95 8.67 8.93 83,800
19 Aug 10 9.00000
-0.59 		9.60 9.00 9.50 64,600
18 Aug 10 9.59000
+0.12 		9.84 9.19 9.42 90,300
17 Aug 10 9.47000
+0.33 		9.69 9.25 9.30 48,200
16 Aug 10 9.14000
-0.07 		9.39 9.00 9.09 70,500
13 Aug 10 9.21000
-0.58 		9.76 9.13 9.76 111,500
12 Aug 10 9.79000
+0.10 		9.98 9.25 9.41 84,600
11 Aug 10 9.69000
-0.98 		10.49 9.69 10.49 177,400
10 Aug 10 10.67000
-0.46 		11.00 10.60 10.93 71,500
09 Aug 10 11.13000
-0.19 		11.43 11.03 11.42 105,000
06 Aug 10 11.32000
+0.02 		11.36 10.71 11.11 74,400
05 Aug 10 11.30000
-0.12 		11.45 11.13 11.41 61,900
04 Aug 10 11.42000
+0.43 		11.53 11.05 11.08 107,300
03 Aug 10 10.99000
-0.23 		11.34 10.89 11.10 87,400
02 Aug 10 11.22000
+0.51 		11.35 10.97 11.00 170,100
30 Jul 10 10.71000
+0.70 		10.95 9.76 9.84 235,400
29 Jul 10 10.01000
+0.34 		10.13 9.71 9.84 100,400
28 Jul 10 9.67000
+0.69 		9.94 9.40 9.94 182,300
27 Jul 10 8.98000
-0.01 		9.08 8.66 9.08 65,100
26 Jul 10 8.99000
+0.26 		9.00 8.61 8.74 65,400
23 Jul 10 8.73000
+0.48 		8.74 8.15 8.16 81,800
22 Jul 10 8.25000
+0.21 		8.36 8.01 8.21 142,800
21 Jul 10 8.04000
-0.21 		8.49 7.72 8.37 190,200
20 Jul 10 8.25000
+0.12 		8.28 7.85 7.97 151,800
19 Jul 10 8.13000
-0.06 		8.37 8.05 8.26 55,700
16 Jul 10 8.19000
-0.24 		8.34 7.94 8.30 187,400
15 Jul 10 8.43000
-0.06 		8.54 8.00 8.48 76,500
14 Jul 10 8.49000
+0.00 		8.52 8.16 8.41 74,600
13 Jul 10 8.49000
+0.39 		8.53 8.06 8.26 102,700
12 Jul 10 8.10000
-0.21 		8.40 8.02 8.29 83,300
09 Jul 10 8.31000
+0.53 		8.33 7.65 7.73 52,800
08 Jul 10 7.78000
+0.25 		8.00 7.57 7.63 61,700
07 Jul 10 7.53000
+0.31 		7.54 7.11 7.29 101,600
06 Jul 10 7.22000
+0.06 		7.51 7.03 7.35 131,700
02 Jul 10 7.16000
-0.16 		7.42 7.02 7.42 177,000
01 Jul 10 7.32000
-0.27 		7.74 7.13 7.66 98,200
30 Jun 10 7.59000
-0.17 		8.00 7.57 7.76 72,700
29 Jun 10 7.76000
-0.42 		8.11 7.63 8.08 182,100
28 Jun 10 8.18000
+0.10 		8.34 7.79 7.99 86,400
25 Jun 10 8.08000
-0.18 		8.43 7.60 8.35 632,600
24 Jun 10 8.26000
-0.13 		8.49 8.23 8.30 80,000
23 Jun 10 8.39000
-0.25 		8.66 8.22 8.59 266,400
22 Jun 10 8.64000
-0.60 		9.42 8.57 9.28 82,300
21 Jun 10 9.24000
+0.06 		9.43 9.12 9.36 101,500
18 Jun 10 9.18000
+0.61 		9.18 8.60 8.60 87,900
17 Jun 10 8.57000
-0.35 		9.03 8.50 8.87 50,400
16 Jun 10 8.92000
-0.83 		9.71 8.87 9.57 136,200
15 Jun 10 9.75000
+0.30 		9.75 9.19 9.65 123,000
14 Jun 10 9.45000
+0.59 		9.59 8.96 9.05 123,000
11 Jun 10 8.86000
+0.65 		8.99 8.02 8.02 201,100
10 Jun 10 8.21000
+0.34 		8.22 7.84 8.13 70,600
09 Jun 10 7.87000
-0.40 		8.49 7.74 8.36 125,900
08 Jun 10 8.27000
-0.14 		8.55 8.00 8.42 104,800
07 Jun 10 8.41000
-0.40 		8.86 8.37 8.86 73,100
04 Jun 10 8.81000
-0.92 		9.51 8.77 9.33 87,200
03 Jun 10 9.73000
+0.01 		9.90 9.56 9.71 108,700
02 Jun 10 9.72000
+0.15 		9.78 9.35 9.62 107,600
01 Jun 10 9.57000
-0.11 		10.06 9.44 9.51 64,100
28 May 10 9.68000
-0.29 		10.15 9.54 9.92 57,400
27 May 10 9.97000
+0.66 		10.01 9.55 9.67 79,200
26 May 10 9.31000
+0.17 		9.66 9.19 9.28 84,000
25 May 10 9.14000
+0.12 		9.16 8.61 8.66 67,300
24 May 10 9.02000
-0.22 		9.23 8.88 9.15 123,500
21 May 10 9.24000
+0.24 		9.43 8.56 8.79 99,400
20 May 10 9.00000
-0.86 		9.47 8.80 9.47 146,300
19 May 10 9.86000
-0.06 		10.09 9.75 9.89 132,900
18 May 10 9.92000
-0.19 		10.39 9.88 10.39 133,100
17 May 10 10.11000
-0.02 		10.28 9.90 10.16 104,700
14 May 10 10.13000
-0.24 		10.27 9.91 10.23 103,800
13 May 10 10.37000
-0.48 		10.82 10.21 10.82 141,200
12 May 10 10.85000
+0.84 		10.86 10.04 10.04 116,500
11 May 10 10.01000
+0.11 		10.16 9.44 9.59 181,400
10 May 10 9.90000
+1.58 		9.91 8.64 8.64 287,700
07 May 10 8.32000
-0.93 		9.36 8.19 9.11 306,200
06 May 10 9.25000
-0.66 		9.90 8.50 9.83 170,000
05 May 10 9.91000
-0.10 		10.34 9.68 9.87 118,100
04 May 10 10.01000
-0.34 		10.18 9.70 10.18 103,600
03 May 10 10.35000
-0.44 		10.92 10.05 10.92 222,700
30 Apr 10 10.79000
-1.31 		12.05 10.73 11.94 155,800
29 Apr 10 12.10000
+0.85 		12.30 11.20 11.32 67,200
28 Apr 10 11.25000
-0.05 		11.52 11.20 11.36 46,900
27 Apr 10 11.30000
-0.21 		11.80 11.25 11.39 144,200
26 Apr 10 11.51000
-0.07 		11.78 11.49 11.50 45,900
23 Apr 10 11.58000
+0.09 		11.68 11.29 11.46 55,700
22 Apr 10 11.49000
+0.15 		11.50 11.03 11.12 26,400
21 Apr 10 11.34000
+0.39 		11.36 10.88 10.94 72,500
20 Apr 10 10.95000
+0.03 		10.95 10.62 10.95 71,700
19 Apr 10 10.92000
-0.07 		11.11 10.66 10.89 74,500
16 Apr 10 10.99000
-0.29 		11.35 10.98 11.26 88,900
15 Apr 10 11.28000
-0.27 		11.53 10.90 11.48 132,000
14 Apr 10 11.55000
+0.29 		11.69 11.27 11.34 72,300
13 Apr 10 11.26000
+0.06 		11.36 11.05 11.15 111,000
12 Apr 10 11.20000
+0.37 		11.50 10.86 10.92 70,200
09 Apr 10 10.83000
+0.21 		10.91 10.65 10.65 25,300
08 Apr 10 10.62000
+0.00 		10.70 10.34 10.58 57,400
07 Apr 10 10.62000
-0.59 		11.33 10.57 11.17 84,000
06 Apr 10 11.21000
+0.27 		11.43 10.79 10.92 81,500
05 Apr 10 10.94000
+0.52 		10.94 10.29 10.46 78,100
01 Apr 10 10.42000
+0.53 		10.76 9.96 10.00 195,500
31 Mar 10 9.89000
+0.02 		10.23 9.69 9.85 73,300
30 Mar 10 9.87000
+0.03 		10.02 9.79 9.86 59,200
29 Mar 10 9.84000
+0.15 		10.05 9.76 9.76 56,700
26 Mar 10 9.69000
-0.09 		10.20 9.55 9.81 69,100
25 Mar 10 9.78000
-0.18 		10.04 9.70 10.03 80,900
24 Mar 10 9.96000
+0.20 		10.20 9.75 9.75 167,700
23 Mar 10 9.76000
+0.40 		9.79 9.22 9.33 68,300
22 Mar 10 9.36000
-0.18 		9.54 8.56 9.54 178,300
19 Mar 10 9.54000
+0.03 		9.63 8.50 9.59 310,000
18 Mar 10 9.51000
+0.22 		9.74 9.21 9.26 119,700
17 Mar 10 9.29000
+0.24 		9.39 9.05 9.05 69,700
16 Mar 10 9.05000
+0.24 		9.05 8.66 8.80 90,500
15 Mar 10 8.81000
-0.07 		8.96 8.71 8.90 65,200
12 Mar 10 8.88000
+0.04 		8.98 8.70 8.92 85,500
11 Mar 10 8.84000
-0.01 		8.95 8.76 8.76 51,900
10 Mar 10 8.85000
+0.07 		8.93 8.73 8.77 57,000
09 Mar 10 8.78000
+0.04 		8.96 8.71 8.71 64,400
08 Mar 10 8.74000
-0.11 		8.98 8.71 8.75 94,900
05 Mar 10 8.85000
+0.17 		8.92 8.73 8.73 120,700
04 Mar 10 8.68000
-0.05 		8.92 8.49 8.79 72,000
03 Mar 10 8.73000
+0.05 		9.00 8.65 8.73 64,900
02 Mar 10 8.68000
+0.31 		8.86 8.36 8.40 119,000
01 Mar 10 8.37000
+0.03 		8.60 8.17 8.44 103,900
26 Feb 10 8.34000
+0.37 		8.57 7.97 7.97 171,300
25 Feb 10 7.97000
-0.22 		8.16 7.89 8.03 105,500
24 Feb 10 8.19000
-0.02 		8.50 8.06 8.21 109,400
23 Feb 10 8.21000
-0.02 		8.58 8.20 8.27 109,400
22 Feb 10 8.23000
+0.05 		8.33 8.17 8.24 43,100
19 Feb 10 8.18000
-0.07 		8.32 8.08 8.24 36,200
18 Feb 10 8.25000
-0.01 		8.30 8.10 8.22 77,100
17 Feb 10 8.26000
+0.31 		8.70 8.01 8.06 128,400
16 Feb 10 7.95000
+1.03 		7.98 6.00 6.37 159,100
12 Feb 10 6.92000
+0.07 		7.00 6.68 6.80 54,800
11 Feb 10 6.85000
+0.18 		6.87 6.45 6.62 58,100
10 Feb 10 6.67000
-0.17 		6.79 6.40 6.77 44,300
09 Feb 10 6.84000
+0.26 		6.88 6.36 6.70 40,600
08 Feb 10 6.58000
+0.07 		6.86 6.26 6.51 92,200
05 Feb 10 6.51000
-0.13 		6.65 6.24 6.65 64,600
04 Feb 10 6.64000
-0.61 		7.18 6.60 7.18 84,100
03 Feb 10 7.25000
-0.05 		7.53 7.14 7.27 32,900
02 Feb 10 7.30000
+0.11 		7.43 6.92 7.18 88,500
01 Feb 10 7.19000
+0.21 		7.40 6.96 7.02 74,700
29 Jan 10 6.98000
-0.28 		7.29 6.92 7.28 71,800
28 Jan 10 7.26000
+0.04 		7.37 7.02 7.19 55,400
27 Jan 10 7.22000
-0.04 		7.41 7.05 7.16 39,500
26 Jan 10 7.26000
-0.32 		7.60 7.25 7.53 47,600
25 Jan 10 7.58000
-0.43 		8.09 7.43 8.09 53,600
22 Jan 10 8.01000
-0.19 		8.15 7.90 8.15 42,400
21 Jan 10 8.20000
-0.24 		8.53 8.11 8.44 86,600
20 Jan 10 8.44000
-0.40 		8.78 8.44 8.75 74,800
19 Jan 10 8.84000
+0.19 		8.86 8.51 8.71 52,700
15 Jan 10 8.65000
-0.02 		8.74 8.51 8.71 67,600
14 Jan 10 8.67000
-0.04 		8.86 8.65 8.69 28,100
13 Jan 10 8.71000
+0.33 		8.93 8.38 8.39 48,500
12 Jan 10 8.38000
-0.51 		8.98 8.35 8.80 32,500
11 Jan 10 8.89000
-0.18 		9.15 8.85 9.13 60,100
08 Jan 10 9.07000
+0.10 		9.20 8.88 8.89 48,600
07 Jan 10 8.97000
-0.28 		9.27 8.74 9.21 66,300
06 Jan 10 9.25000
-0.13 		9.43 9.07 9.38 83,000
05 Jan 10 9.38000
+0.23 		9.54 9.00 9.15 110,000
04 Jan 10 9.15000
+0.14 		9.30 8.94 9.22 92,100
31 Dec 09 9.01000
-0.19 		9.30 9.01 9.22 48,800
30 Dec 09 9.20000
-0.05 		9.36 9.03 9.19 46,600
29 Dec 09 9.25000
-0.03 		9.37 9.06 9.18 47,400
28 Dec 09 9.28000
+0.00 		9.38 9.00 9.14 34,200