FUNDMANAGER.co.uk

Faraday Future Intelligent Electric Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	0.66550 -0.01	0.77	0.65	0.67	1,799,450
19 Oct 26	0.67540 -0.13	0.82	0.66	0.80	2,012,983
16 Oct 26	0.80970 -0.02	0.86	0.79	0.82	1,332,445
15 Oct 26	0.82790 -0.25	0.94	0.79	0.91	4,608,385
14 Oct 26	1.08000 -0.03	1.29	1.04	1.28	63,858,612
13 Oct 26	1.11000 +0.02	1.12	1.06	1.08	482,892
12 Oct 26	1.09000 -0.01	1.13	1.06	1.09	602,139
09 Oct 26	1.10000 +0.04	1.11	1.04	1.06	553,910
08 Oct 26	1.06000 -0.04	1.10	1.02	1.10	906,308
07 Oct 26	1.10000 -0.05	1.13	1.06	1.10	876,554
06 Oct 26	1.15000 -0.02	1.17	1.10	1.16	1,434,978
05 Oct 26	1.17000 -0.06	1.29	1.15	1.29	1,781,997
02 Oct 26	1.23000 -0.02	1.32	1.20	1.27	2,256,986
01 Oct 26	1.25000 +0.04	1.29	1.17	1.26	2,873,857
30 Sep 26	1.21000 -0.09	1.30	1.20	1.30	3,057,415
29 Sep 26	1.30000 -0.11	1.56	1.25	1.53	14,849,018
28 Sep 26	1.41000 -0.20	1.80	1.34	1.78	5,488,857
25 Sep 26	1.61000 +0.30	1.94	1.32	1.33	23,216,784
24 Sep 26	1.31000 -0.08	1.40	1.25	1.40	1,031,748
23 Sep 26	1.39000 -0.03	1.46	1.38	1.42	1,004,619
22 Sep 26	1.42000 -0.21	1.62	1.41	1.61	1,704,073
21 Sep 26	1.63000 -0.13	1.80	1.58	1.78	1,508,110
18 Sep 26	1.76000 -0.01	1.92	1.71	1.85	1,371,096
17 Sep 26	1.77000 +0.08	1.89	1.72	1.75	1,426,010
16 Sep 26	1.69000 -0.07	1.85	1.66	1.76	678,903
15 Sep 26	1.76000 +0.08	1.80	1.63	1.68	902,119
14 Sep 26	1.68000 +0.01	1.78	1.56	1.59	871,710
11 Sep 26	1.67000 -0.04	1.80	1.66	1.74	710,552
10 Sep 26	1.71000 -0.09	1.78	1.68	1.78	579,347
09 Sep 26	1.80000 -0.04	1.89	1.77	1.84	555,084
08 Sep 26	1.84000 -0.01	1.90	1.80	1.86	775,099
04 Sep 26	1.85000 +0.09	1.92	1.70	1.74	1,227,259
03 Sep 26	1.76000 -0.16	1.96	1.75	1.92	1,108,587
02 Sep 26	1.92000 -0.19	2.10	1.89	2.10	2,154,029
01 Sep 26	2.11000 -0.15	2.24	2.10	2.20	509,472
31 Aug 26	2.26000 +0.05	2.40	2.18	2.25	836,027
28 Aug 26	2.21000 -0.12	2.35	2.16	2.35	868,861
27 Aug 26	2.33000 -0.27	2.65	2.30	2.60	1,115,851
26 Aug 26	2.60000 -0.17	2.97	2.58	2.70	964,831
25 Aug 26	2.77000 -0.24	3.13	2.65	3.10	1,361,619
24 Aug 26	3.01000 -0.19	3.22	2.95	3.20	521,795
21 Aug 26	3.20000 -0.04	3.44	3.20	3.22	650,605
20 Aug 26	3.24000 +0.01	3.35	3.15	3.23	598,117
19 Aug 26	3.23000 -0.08	3.55	3.18	3.50	937,277
18 Aug 26	3.31000 -0.41	3.72	3.27	3.70	792,175
17 Aug 26	3.72000 -0.20	4.07	3.72	3.95	562,625
14 Aug 26	3.92000 -0.76	4.66	3.92	4.56	683,606
13 Aug 26	4.68000 +0.86	5.16	3.82	3.91	3,897,491
12 Aug 26	3.82000 -0.33	4.32	3.76	4.30	703,648
11 Aug 26	4.15000 -0.22	4.55	4.06	4.30	505,951
10 Aug 26	4.37000 +0.27	4.49	4.09	4.10	553,619
07 Aug 26	4.10000 -0.28	4.71	4.02	4.40	770,642
06 Aug 26	4.38000 -0.47	4.73	4.33	4.69	585,859
05 Aug 26	4.85000 -0.23	5.09	4.83	5.02	609,873
04 Aug 26	5.08000 +0.15	5.28	4.78	5.01	943,078
03 Aug 26	4.93000 -1.00	6.18	4.77	6.08	2,756,878
31 Jul 26	5.93000 +0.58	9.30	4.91	5.16	9,644,351
30 Jul 26	5.35000 +0.73	6.43	4.66	5.10	3,022,307
29 Jul 26	4.62000 -0.01	4.98	3.90	4.51	771,330
28 Jul 26	4.63000 -0.49	5.10	3.67	5.01	1,397,831
27 Jul 26	5.12000 -1.37	6.67	4.84	6.52	1,007,526
24 Jul 26	6.49000 -4.27	10.25	6.40	10.25	1,093,351
23 Jul 26	10.75500 -1.14	14.22	10.73	11.55	368,705
22 Jul 26	11.89500 -4.84	13.17	9.87	11.80	510,886
21 Jul 26	16.74000 +0.30	17.85	15.75	16.39	405,455
20 Jul 26	16.44000 -3.63	21.30	16.35	21.12	1,045,325
17 Jul 26	20.07000 +1.53	22.03	19.20	20.90	579,234
16 Jul 26	18.54000 -1.80	20.30	17.25	19.89	270,062
15 Jul 26	20.34000 -3.40	24.75	19.80	24.01	258,567
14 Jul 26	23.74500 -1.69	24.48	22.27	24.48	205,646
13 Jul 26	25.44000 -3.12	28.93	24.80	28.91	243,693
10 Jul 26	28.56000 -3.49	32.17	28.50	31.80	241,955
09 Jul 26	32.05500 -0.09	32.33	30.52	32.15	74,634
08 Jul 26	32.14500 -2.35	33.87	30.90	33.78	110,295
07 Jul 26	34.50000 -2.22	36.30	33.09	36.30	103,867
06 Jul 26	36.72000 +0.48	37.50	34.50	36.24	71,011
02 Jul 26	36.24000 -0.92	40.05	35.12	37.50	87,926
01 Jul 26	37.15500 +2.58	37.50	34.89	35.51	65,256
30 Jun 26	34.57500 -4.31	39.01	34.50	38.61	88,631
29 Jun 26	38.88000 +2.88	39.75	34.77	36.45	91,475
26 Jun 26	36.00000 +0.41	36.65	33.75	35.28	223,489
25 Jun 26	35.59500 -2.49	39.45	33.90	38.92	118,647
24 Jun 26	38.08500 -1.91	41.25	37.86	40.50	85,311
23 Jun 26	39.99000 -2.43	42.00	39.81	42.00	87,089
22 Jun 26	42.42000 -1.19	45.66	42.00	45.66	97,942
18 Jun 26	43.60500 -0.42	46.44	42.44	45.31	167,534
17 Jun 26	44.02500 -4.42	51.57	43.25	49.82	175,736
16 Jun 26	48.45000 +0.59	51.54	48.00	49.50	83,040
15 Jun 26	47.86500 +2.86	56.35	46.21	47.61	183,516
12 Jun 26	45.00000 -2.86	50.76	44.70	47.97	88,494
11 Jun 26	47.86500 +2.83	48.83	45.33	45.76	54,441
10 Jun 26	45.03000 -1.47	50.69	45.03	46.40	49,259
09 Jun 26	46.50000 -1.80	53.25	46.50	49.50	90,465
08 Jun 26	48.30000 +2.94	50.25	46.80	48.80	49,577
05 Jun 26	45.36000 -4.62	50.34	44.25	50.20	104,803
04 Jun 26	49.98000 -1.32	52.47	49.42	50.66	77,582
03 Jun 26	51.30000 -5.70	55.85	50.13	55.53	82,923
02 Jun 26	57.00000 -3.35	62.31	56.26	58.20	96,339
01 Jun 26	60.34500 +5.81	67.92	57.60	59.97	326,528
29 May 26	54.54000 +7.36	58.50	46.83	47.25	226,725
28 May 26	47.17500 +0.80	47.83	45.01	45.81	38,111
27 May 26	46.38000 +1.06	46.88	43.20	45.31	57,002
26 May 26	45.31500 -2.25	48.03	45.00	48.03	85,624
22 May 26	47.56500 -5.17	53.25	47.46	52.01	75,157
21 May 26	52.74000 +2.92	54.00	48.67	49.66	65,925
20 May 26	49.81500 +2.19	50.71	45.01	48.30	62,775
19 May 26	47.62500 -4.53	51.69	47.54	51.54	90,944
18 May 26	52.15500 -1.85	58.50	51.30	58.50	87,668
15 May 26	54.00000 -4.23	58.98	54.00	58.22	61,354
14 May 26	58.23000 -3.27	63.15	55.27	62.16	98,644
13 May 26	61.50000 -0.13	64.82	57.24	61.50	78,699
12 May 26	61.63500 +2.19	65.07	57.00	59.85	91,815
11 May 26	59.44500 -1.28	66.60	58.50	63.89	101,023
08 May 26	60.72000 +4.53	62.61	54.99	57.90	99,490
07 May 26	56.19000 -3.51	58.50	54.45	57.48	60,268
06 May 26	59.70000 +9.54	59.70	50.85	51.18	106,920
05 May 26	50.16000 -9.24	60.12	48.00	60.00	147,785
04 May 26	59.40000 -2.02	66.74	58.90	63.75	75,951
01 May 26	61.42500 -4.01	71.00	60.21	64.74	136,004
30 Apr 26	65.43000 +7.85	67.31	57.00	58.44	160,024
29 Apr 26	57.58500 -0.75	59.17	53.47	58.50	51,214
28 Apr 26	58.33500 +4.55	59.17	51.30	52.50	69,552
27 Apr 26	53.79000 -1.86	58.45	51.04	55.28	130,075
24 Apr 26	55.65000 -3.45	62.81	54.26	59.33	115,558
23 Apr 26	59.10000 -4.38	61.98	52.50	61.97	251,783
22 Apr 26	63.48000 -16.30	88.23	60.15	75.00	1,248,458
21 Apr 26	79.78500 +36.78	89.13	43.04	44.17	3,936,203
20 Apr 26	43.00500 -1.56	45.81	41.99	45.35	105,565
17 Apr 26	44.56500 -0.66	47.94	41.25	46.03	206,585
16 Apr 26	45.22500 -0.33	50.60	45.18	46.69	146,522
15 Apr 26	45.55500 -0.94	48.45	41.84	46.48	172,224
14 Apr 26	46.50000 -5.04	53.03	45.87	49.50	139,478
13 Apr 26	51.54000 +3.57	56.34	44.47	54.83	710,579
10 Apr 26	47.97000 +9.36	52.52	36.69	37.50	470,986
09 Apr 26	38.61000 +6.21	38.99	31.88	31.88	162,154
08 Apr 26	32.40000 -1.00	36.40	31.50	35.85	114,637
07 Apr 26	33.40500 +0.09	33.90	30.92	33.71	128,440
06 Apr 26	33.31500 -2.08	38.08	33.32	36.38	105,652
02 Apr 26	35.40000 -2.04	37.31	34.59	36.00	105,285
01 Apr 26	37.44000 -3.78	42.75	36.00	41.67	138,956
31 Mar 26	41.22000 +3.18	42.90	36.93	38.44	183,044
30 Mar 26	38.04000 +1.80	39.43	33.87	36.23	135,068
27 Mar 26	36.24000 -2.76	38.25	34.95	38.25	177,247
26 Mar 26	39.00000 -4.36	42.74	37.80	41.60	155,989
25 Mar 26	43.36500 -0.10	44.95	39.00	43.05	207,025
24 Mar 26	43.47000 -9.09	50.19	41.74	48.84	319,902
23 Mar 26	52.56000 +12.09	54.00	44.95	48.38	1,567,334
20 Mar 26	40.47000 -4.67	49.37	40.47	45.69	129,878
19 Mar 26	45.13500 -3.78	47.99	45.00	47.82	91,430
18 Mar 26	48.91500 -4.08	54.27	47.70	54.27	108,164
17 Mar 26	52.99500 -0.58	56.99	52.20	54.71	98,963
16 Mar 26	53.58000 +0.57	66.00	53.58	54.75	157,500
13 Mar 26	53.01000 +1.09	57.00	52.50	53.25	73,582
12 Mar 26	51.91500 -3.39	55.31	50.25	55.11	115,027
11 Mar 26	55.30500 -6.21	65.70	54.00	64.15	145,994
10 Mar 26	61.51500 -3.78	65.39	60.45	65.39	57,675
09 Mar 26	65.29500 -1.44	68.36	57.00	66.60	137,092
06 Mar 26	66.73500 -2.26	71.83	66.74	67.75	58,358
05 Mar 26	69.00000 +2.96	75.00	66.00	66.83	63,586
04 Mar 26	66.04500 -2.97	73.31	66.04	70.20	49,646
03 Mar 26	69.01500 -0.12	71.18	66.00	66.00	99,875
02 Mar 26	69.13500 -4.29	70.50	66.00	69.45	136,442
27 Feb 26	73.42500 -3.83	77.17	72.30	75.00	89,391
26 Feb 26	77.25000 -6.97	82.57	75.58	82.50	79,368
25 Feb 26	84.22500 +9.75	87.66	75.03	75.85	144,995
24 Feb 26	74.47500 -4.28	81.98	70.50	80.76	160,592
23 Feb 26	78.75000 +11.67	92.08	69.58	70.36	450,827
20 Feb 26	67.08000 -6.21	72.67	65.81	72.67	131,525
19 Feb 26	73.29000 -4.13	80.52	70.56	80.40	111,072
18 Feb 26	77.41500 -4.20	89.25	76.65	83.10	143,592
17 Feb 26	81.61500 -9.89	94.49	80.24	92.82	187,088
13 Feb 26	91.50000 -2.10	98.28	91.50	94.18	62,187
12 Feb 26	93.60000 -3.92	99.15	90.00	98.55	112,939
11 Feb 26	97.51500 -7.75	109.32	94.50	106.51	119,205
10 Feb 26	105.27000 -6.75	121.14	105.27	114.08	93,665
09 Feb 26	112.02000 -3.49	126.00	108.03	120.00	163,510
06 Feb 26	115.51500 -7.59	129.76	102.00	126.10	151,699
05 Feb 26	123.10500 -32.90	153.00	95.43	153.00	226,906
04 Feb 26	156.00000 -4.50	168.00	151.50	162.75	65,090
03 Feb 26	160.50002 +1.50	163.50	153.00	159.00	44,564
02 Feb 26	158.99998 +3.00	162.00	150.00	154.50	81,078
30 Jan 26	156.00000 +4.50	159.00	151.50	152.25	54,216
29 Jan 26	151.50000 -4.50	157.50	150.00	157.50	73,278
28 Jan 26	156.00000 +3.00	159.00	153.00	154.50	37,876
27 Jan 26	153.00000 -4.50	160.50	151.50	160.50	47,313
26 Jan 26	157.50000 +4.50	168.00	157.50	164.25	72,372
23 Jan 26	153.00000 -1.50	157.50	151.50	156.00	21,817
22 Jan 26	154.50000 -1.50	159.00	151.50	154.50	30,933
21 Jan 26	156.00000 +4.50	159.00	150.00	154.50	39,286
20 Jan 26	151.50000 -7.50	159.00	151.50	156.00	52,312
16 Jan 26	158.99998 -1.50	163.26	156.00	162.00	63,799
15 Jan 26	160.50002 -1.50	162.00	157.50	160.50	35,603
14 Jan 26	162.00000 -1.50	165.00	157.50	164.25	27,614
13 Jan 26	163.50000 -1.50	168.75	162.00	165.00	24,857
12 Jan 26	165.00000 +1.50	170.99	163.50	166.50	30,076
09 Jan 26	163.50000 -3.00	169.50	162.00	168.00	36,660
08 Jan 26	166.50000 -18.00	176.89	166.50	173.25	54,774
07 Jan 26	184.50000 -4.50	199.50	183.75	195.00	39,524
06 Jan 26	189.00000 +10.50	193.50	178.50	182.25	59,423
05 Jan 26	178.50002 +18.00	190.50	166.50	168.00	105,305
02 Jan 26	160.50002 +7.50	165.00	154.50	156.00	37,060
31 Dec 25	153.00000 -1.50	157.50	151.50	156.00	44,615
30 Dec 25	154.50000 -7.50	165.00	153.00	163.50	50,929
29 Dec 25	162.00000 -6.00	171.00	162.00	166.50	28,802
26 Dec 25	168.00000 -10.50	177.75	168.00	175.50	20,926
24 Dec 25	178.50002 +0.00	181.50	172.50	178.50	16,750
23 Dec 25	178.50002 -6.00	193.50	175.50	185.25	39,610
22 Dec 25	184.50000 +16.50	196.50	172.50	172.50	83,147
19 Dec 25	168.00000 +4.50	172.50	163.50	166.50	75,543
18 Dec 25	163.50000 +9.00	172.50	157.49	157.50	38,457
17 Dec 25	154.50000 -7.50	168.00	153.00	163.50	32,669
16 Dec 25	162.00000 +3.00	168.00	157.50	157.50	20,944
15 Dec 25	158.99998 -1.50	163.50	153.00	163.50	26,561
12 Dec 25	160.50002 -6.00	169.50	159.00	168.00	30,997
11 Dec 25	166.50000 -7.50	171.75	165.00	171.00	24,523
10 Dec 25	174.00000 -1.50	177.00	168.00	174.00	29,170
09 Dec 25	175.50000 +3.00	175.50	163.50	172.50	36,270
08 Dec 25	172.50000 +3.00	181.47	171.00	174.00	33,035
05 Dec 25	169.50000 -10.50	178.50	167.25	178.50	30,425
04 Dec 25	180.00000 +13.50	180.00	165.00	167.25	44,228
03 Dec 25	166.50000 +6.00	166.50	159.00	160.50	21,394
02 Dec 25	160.50002 +3.00	166.50	157.50	159.00	25,233
01 Dec 25	157.50000 -15.00	169.50	157.50	168.00	31,363
28 Nov 25	172.50000 -4.50	183.00	168.75	177.00	31,715
26 Nov 25	176.99998 +4.50	180.00	169.69	172.50	30,577
25 Nov 25	172.50000 -4.50	175.50	168.00	174.00	25,105
24 Nov 25	176.99998 +9.00	178.50	168.00	168.75	36,459
21 Nov 25	168.00000 +12.00	170.25	151.50	154.50	45,923
20 Nov 25	156.00000 +3.00	166.50	154.50	157.50	45,121
19 Nov 25	153.00000 -13.50	172.50	153.00	172.50	38,555
18 Nov 25	166.50000 +13.50	172.50	150.00	159.75	45,852
17 Nov 25	153.00000 +1.50	167.70	141.30	153.00	79,559
14 Nov 25	151.50000 -7.50	163.50	150.00	150.00	48,778
13 Nov 25	158.99998 -7.50	183.00	154.50	169.50	78,019
12 Nov 25	166.50000 -1.50	172.50	162.00	168.00	31,518
11 Nov 25	168.00000 -6.00	175.50	166.50	174.00	32,284
10 Nov 25	174.00000 -4.50	184.50	166.56	180.75	42,099
07 Nov 25	178.50002 +4.50	180.75	162.75	171.00	56,376
06 Nov 25	174.00000 -16.50	189.00	174.00	189.00	54,688
05 Nov 25	190.50000 +4.50	193.50	184.50	186.00	33,332
04 Nov 25	186.00000 -10.50	196.50	183.00	192.00	48,250
03 Nov 25	196.49998 -10.50	212.70	193.50	207.75	43,253
31 Oct 25	207.00000 +4.50	208.49	199.50	207.75	26,640
30 Oct 25	202.50000 -3.00	211.50	202.50	205.50	29,513
29 Oct 25	205.50000 -9.00	217.50	204.00	216.00	35,821
28 Oct 25	214.49998 -18.00	235.50	213.00	234.00	41,940
27 Oct 25	232.50000 +9.00	235.50	217.50	231.00	45,624
24 Oct 25	223.50000 +7.50	228.00	219.00	222.00	41,204
23 Oct 25	216.00002 +9.00	217.50	204.75	210.00	22,693
22 Oct 25	207.00000 -3.00	214.50	199.52	208.50	34,686
21 Oct 25	210.00000 -9.00	219.00	205.50	219.00	36,984
20 Oct 25	219.00000 +16.50	222.75	206.85	207.00	35,205
17 Oct 25	202.50000 -9.00	211.50	199.50	211.50	48,532
16 Oct 25	211.50000 -9.00	235.50	210.00	220.50	42,678
15 Oct 25	220.50000 -4.50	228.00	214.51	225.00	23,383
14 Oct 25	225.00000 +3.00	228.00	210.00	213.00	42,914
13 Oct 25	222.00000 +19.50	225.00	208.50	208.50	46,826
10 Oct 25	202.50000 -13.50	215.68	202.50	213.00	49,093
09 Oct 25	216.00002 -10.50	230.25	207.00	228.00	73,348
08 Oct 25	226.50000 +6.00	237.00	225.00	225.00	42,908
07 Oct 25	220.50000 -22.50	246.00	217.50	245.25	68,199
06 Oct 25	243.00000 +12.00	252.00	234.00	238.50	79,074
03 Oct 25	231.00000 +19.50	234.00	210.00	213.00	90,223
02 Oct 25	211.50000 +6.00	217.50	202.57	208.50	63,328
01 Oct 25	205.50000 +10.50	210.00	190.50	193.50	60,213
30 Sep 25	195.00000 -7.50	203.99	192.00	197.25	59,603
29 Sep 25	202.50000 -4.50	211.50	197.25	211.50	81,591
26 Sep 25	207.00000 -19.50	231.00	205.50	229.50	97,651
25 Sep 25	226.50000 -21.00	246.00	222.00	243.75	110,766
24 Sep 25	247.50000 +1.50	256.50	246.00	248.25	51,331
23 Sep 25	246.00000 -1.50	261.00	243.00	246.75	62,987
22 Sep 25	247.50000 -18.00	262.50	238.50	259.50	120,658
19 Sep 25	265.50000 +13.50	270.75	250.50	256.50	99,271
18 Sep 25	251.99998 -3.00	259.50	247.50	255.00	59,528
17 Sep 25	255.00000 -6.00	270.00	250.50	256.50	88,976
16 Sep 25	261.00000 +0.75	262.50	243.00	258.00	56,278
15 Sep 25	260.25000 +2.25	269.97	259.50	259.50	36,819
12 Sep 25	258.00000 -24.00	273.00	253.50	270.00	88,062
11 Sep 25	282.00000 +31.50	286.50	244.50	246.75	167,117
10 Sep 25	250.50000 +7.50	288.00	250.50	270.00	150,786
09 Sep 25	243.00000 -19.50	265.50	237.00	262.50	95,625
08 Sep 25	262.50000 -9.00	280.50	250.50	271.50	101,124
05 Sep 25	271.50000 -15.00	303.00	266.25	283.50	105,913
04 Sep 25	286.50000 -27.00	316.24	285.00	315.00	84,502
03 Sep 25	313.50000 +1.50	315.00	300.00	315.00	62,568
02 Sep 25	312.00000 -22.50	333.00	304.50	324.00	86,554
29 Aug 25	334.50000 -22.50	361.50	330.00	355.50	65,153
28 Aug 25	357.00003 +0.00	364.50	344.25	357.00	50,789
27 Aug 25	357.00003 +13.50	375.00	352.50	358.50	73,816
26 Aug 25	343.50000 -18.00	363.00	337.50	358.50	67,868
25 Aug 25	361.50000 -7.50	370.50	348.00	361.50	73,939
22 Aug 25	369.00000 +39.00	370.50	330.75	340.50	108,402
21 Aug 25	330.00000 -19.50	347.25	322.50	345.00	69,078
20 Aug 25	349.50000 -24.75	367.50	340.50	366.75	86,136
19 Aug 25	374.24997 -12.75	403.77	373.50	375.00	61,288
18 Aug 25	387.00000 -28.50	444.00	372.00	430.50	147,908
15 Aug 25	415.50000 -34.50	448.50	406.50	444.75	104,171
14 Aug 25	450.00000 +36.00	457.50	400.50	407.25	123,832
13 Aug 25	414.00000 +27.00	415.50	388.68	393.00	82,285
12 Aug 25	387.00000 +18.00	396.00	367.50	375.00	80,689
11 Aug 25	369.00000 -1.50	387.00	340.50	349.50	102,201
08 Aug 25	370.50000 +18.00	385.49	355.50	357.00	65,704
07 Aug 25	352.50000 +9.00	381.00	342.75	349.50	81,923
06 Aug 25	343.50000 -4.50	349.50	324.00	348.00	58,602
05 Aug 25	348.00000 -13.50	366.00	340.50	363.75	87,746
04 Aug 25	361.50000 +60.00	375.00	313.50	318.00	179,652
01 Aug 25	301.50000 -18.00	332.25	300.00	332.25	85,840
31 Jul 25	319.50003 -31.50	370.48	310.73	352.50	125,565
30 Jul 25	351.00000 -4.50	385.50	333.00	336.00	121,255
29 Jul 25	355.49997 -48.00	406.50	349.50	404.25	123,629
28 Jul 25	403.50000 -33.00	447.75	391.50	438.00	131,484
25 Jul 25	436.50000 -13.50	496.50	415.50	489.00	198,376
24 Jul 25	450.00000 +39.00	541.50	432.00	435.75	424,322
23 Jul 25	411.00000 -30.00	466.50	385.50	438.00	264,591
22 Jul 25	441.00000 +133.50	478.50	307.50	312.00	785,859
21 Jul 25	307.50000 +19.50	322.50	301.50	307.50	107,320
18 Jul 25	288.00000 -84.00	366.00	286.50	366.00	236,467
17 Jul 25	372.00000 +33.00	379.50	321.00	339.00	185,655
16 Jul 25	339.00000 +34.50	346.50	297.00	306.75	147,371
15 Jul 25	304.50000 -1.50	322.50	292.50	307.50	97,763
14 Jul 25	306.00000 +43.50	309.00	266.25	270.00	106,367
11 Jul 25	262.50000 +1.50	283.50	258.75	261.00	72,351
10 Jul 25	261.00000 -6.00	270.00	255.00	261.75	49,658
09 Jul 25	267.00000 -22.50	294.00	261.00	294.00	84,337
08 Jul 25	289.50000 +4.50	328.43	279.00	288.75	137,273
07 Jul 25	285.00000 +1.50	298.50	273.39	281.25	97,567
03 Jul 25	283.50000 +39.00	285.00	244.50	244.50	81,131
02 Jul 25	244.50000 -12.00	261.00	240.00	255.00	51,838
01 Jul 25	256.50000 +4.50	273.00	240.00	249.00	90,763
30 Jun 25	251.99998 +31.50	259.50	220.50	225.00	99,291
27 Jun 25	220.50000 -10.50	238.52	214.50	234.00	125,674
26 Jun 25	231.00000 +1.50	246.00	225.00	228.00	58,828
25 Jun 25	229.50000 +16.50	232.50	214.50	217.50	60,773
24 Jun 25	213.00000 +6.00	219.00	208.50	213.75	42,955
23 Jun 25	207.00000 -3.00	223.50	202.50	212.25	63,631
20 Jun 25	210.00000 -16.50	232.50	205.50	226.50	75,780
18 Jun 25	226.50000 +1.50	239.25	225.00	231.00	43,193
17 Jun 25	225.00000 -27.00	256.50	225.00	252.00	57,349
16 Jun 25	251.99998 +27.00	268.50	231.00	234.75	107,441
13 Jun 25	225.00000 -4.50	246.00	225.00	233.25	66,072
12 Jun 25	229.50000 -28.50	292.50	226.50	274.50	157,065
11 Jun 25	258.00000 +34.50	270.00	229.50	229.50	131,943
10 Jun 25	223.50000 +1.50	238.50	220.50	222.00	76,184
09 Jun 25	222.00000 +36.00	225.00	191.25	192.00	87,913
06 Jun 25	186.00000 +1.50	195.00	183.00	186.00	29,439
05 Jun 25	184.50000 -9.00	201.00	180.00	195.00	39,215
04 Jun 25	193.50000 +12.00	195.00	177.00	183.00	45,604
03 Jun 25	181.50000 +3.00	193.50	180.00	181.50	35,486
02 Jun 25	178.50002 +6.00	186.00	172.50	175.50	27,839
30 May 25	172.50000 -13.50	190.32	171.00	184.50	46,341
29 May 25	186.00000 -12.00	213.00	184.50	207.00	45,466
28 May 25	198.00002 +15.00	211.50	182.25	184.50	111,968
27 May 25	183.00000 +4.50	186.00	172.50	181.50	42,086
23 May 25	178.50002 +9.00	183.00	168.00	169.50	39,628
22 May 25	169.50000 +4.50	172.50	163.50	168.01	22,716
21 May 25	165.00000 -6.00	171.00	162.00	169.50	18,211
20 May 25	171.00000 +1.50	180.00	166.50	170.25	32,847
19 May 25	169.50000 -3.00	172.50	165.00	168.00	19,981
16 May 25	172.50000 +1.50	174.00	168.00	172.50	16,166
15 May 25	171.00000 -1.50	172.50	163.50	172.50	27,266
14 May 25	172.50000 -4.50	183.00	171.00	177.00	34,879
13 May 25	176.99998 -9.00	189.00	175.50	185.25	33,364
12 May 25	186.00000 +7.50	190.50	180.00	184.50	46,657
09 May 25	178.50002 -4.50	183.00	171.75	181.50	40,287
08 May 25	183.00000 +12.00	184.50	168.00	174.75	48,011
07 May 25	171.00000 +4.50	174.00	163.50	168.75	44,337
06 May 25	166.50000 -1.50	175.50	162.00	168.00	31,516
05 May 25	168.00000 -7.50	187.50	166.50	178.50	54,562
02 May 25	175.50000 -3.00	191.25	174.00	178.50	61,952
01 May 25	178.50002 -9.00	193.50	175.50	189.00	45,781
30 Apr 25	187.50000 -7.50	207.00	174.00	206.25	108,964
29 Apr 25	195.00000 -1.50	204.00	177.00	192.00	80,304
28 Apr 25	196.49998 +39.00	207.00	169.50	171.00	183,910
25 Apr 25	157.50000 -13.50	177.00	153.00	177.00	82,006
24 Apr 25	171.00000 +36.36	177.00	135.00	135.30	123,619
23 Apr 25	134.64000 +4.72	139.50	132.00	133.50	41,123
22 Apr 25	129.91501 -0.49	134.22	124.65	132.00	22,425
21 Apr 25	130.41000 -8.97	137.34	126.00	136.01	36,910
17 Apr 25	139.38000 +9.63	146.07	132.33	136.05	98,340
16 Apr 25	129.75000 -23.25	151.50	127.50	148.50	72,593
15 Apr 25	153.00000 -4.50	159.00	150.00	156.75	17,860
14 Apr 25	157.50000 +3.00	160.50	153.00	156.75	20,015
11 Apr 25	154.50000 -1.50	159.75	152.25	154.50	24,152
10 Apr 25	156.00000 -9.00	163.50	151.50	162.00	27,433
09 Apr 25	165.00000 +15.00	165.00	147.00	149.63	35,803
08 Apr 25	150.00000 -12.00	169.29	147.00	163.50	43,744
07 Apr 25	162.00000 -4.50	172.50	153.00	153.00	30,928
04 Apr 25	166.50000 +0.00	168.00	147.75	160.50	38,459
03 Apr 25	166.50000 -10.50	174.00	165.00	168.00	20,066
02 Apr 25	176.99998 +7.50	180.00	162.04	169.50	37,476
01 Apr 25	169.50000 +0.00	175.50	165.00	171.75	17,162
31 Mar 25	169.50000 -12.00	177.00	159.75	177.00	45,759
28 Mar 25	181.50000 -10.50	189.00	177.75	188.25	43,529
27 Mar 25	192.00000 -1.50	193.50	182.94	192.00	38,566
26 Mar 25	193.50000 -3.00	207.00	190.50	196.50	46,771
25 Mar 25	196.49998 -10.50	226.50	187.50	226.50	188,448
24 Mar 25	207.00000 +18.00	213.00	184.50	190.50	61,135
21 Mar 25	189.00000 -4.50	193.50	187.50	187.50	22,214
20 Mar 25	193.50000 +7.50	204.00	181.70	185.99	47,507
19 Mar 25	186.00000 +4.50	187.50	177.00	183.75	38,243
18 Mar 25	181.50000 -7.50	187.50	180.00	187.49	27,649
17 Mar 25	189.00000 -6.00	198.00	187.50	195.00	22,862
14 Mar 25	195.00000 +10.50	195.00	181.50	187.50	28,412
13 Mar 25	184.50000 -9.00	193.50	180.00	192.00	21,714
12 Mar 25	193.50000 +0.00	197.25	177.00	197.25	38,994
11 Mar 25	193.50000 +4.50	196.50	181.50	191.25	31,578
10 Mar 25	189.00000 -28.50	222.00	186.00	207.00	25,451
07 Mar 25	217.50000 +19.50	217.50	192.00	198.75	27,202
06 Mar 25	198.00002 -9.00	208.50	195.00	204.00	24,413
05 Mar 25	207.00000 +10.50	217.49	195.00	196.50	30,424
04 Mar 25	196.49998 +1.50	204.00	186.00	192.00	27,722
03 Mar 25	195.00000 -9.00	220.50	192.00	206.85	30,678
28 Feb 25	204.00000 -1.50	210.00	199.50	202.50	20,332
27 Feb 25	205.50000 -3.00	214.50	201.00	210.00	24,892
26 Feb 25	208.50000 +3.00	220.50	204.00	215.25	29,269
25 Feb 25	205.50000 -18.00	224.93	197.25	222.00	49,112
24 Feb 25	223.50000 -16.50	234.75	219.00	232.50	43,531
21 Feb 25	240.00000 -9.00	273.00	235.50	253.50	70,940
20 Feb 25	249.00000 -10.50	259.50	244.50	256.50	50,579
19 Feb 25	259.50000 +22.50	279.00	235.50	250.50	135,778
18 Feb 25	237.00000 -3.00	240.00	223.50	235.50	48,377
14 Feb 25	240.00000 -25.50	303.00	238.50	292.50	245,046
13 Feb 25	265.50000 +46.50	271.50	216.00	220.50	142,883
12 Feb 25	219.00000 +7.50	223.50	205.50	208.50	22,242
11 Feb 25	211.50000 -16.50	226.50	210.00	221.25	32,276
10 Feb 25	228.00000 +31.50	231.00	200.25	201.00	90,708
07 Feb 25	196.49998 -3.00	202.50	192.00	195.00	23,570
06 Feb 25	199.50000 -9.00	213.00	193.50	209.85	30,422
05 Feb 25	208.50000 +3.00	213.00	199.50	202.50	43,792
04 Feb 25	205.50000 +7.50	210.00	192.01	195.00	36,935
03 Feb 25	198.00002 +0.00	207.00	184.50	187.50	38,255
31 Jan 25	198.00002 +10.50	201.00	180.00	180.00	49,323
30 Jan 25	187.50000 -18.00	210.00	180.00	207.00	98,567
29 Jan 25	205.50000 +3.00	231.00	204.00	227.25	192,554
28 Jan 25	202.50000 -1.50	207.00	198.00	204.75	65,960
27 Jan 25	204.00000 -13.50	225.00	195.00	225.00	52,344
24 Jan 25	217.50000 +6.00	243.00	210.00	213.75	66,411
23 Jan 25	211.50000 -1.50	216.00	204.00	211.50	25,826
22 Jan 25	213.00000 -7.50	224.99	210.00	220.50	37,359
21 Jan 25	220.50000 -6.00	231.00	213.00	225.00	49,802
17 Jan 25	226.50000 -3.00	247.50	223.50	232.50	50,254
16 Jan 25	229.50000 -3.00	246.00	220.50	233.25	50,411
15 Jan 25	232.50000 +22.50	249.00	214.50	214.50	91,739
14 Jan 25	210.00000 -4.50	233.25	207.00	222.00	57,080
13 Jan 25	214.49998 -19.50	276.00	204.00	238.50	135,572
10 Jan 25	233.99998 -78.00	297.00	231.00	286.50	121,742
08 Jan 25	312.00000 -10.50	320.25	278.25	319.50	122,911
07 Jan 25	322.50000 -39.00	405.00	315.02	363.00	165,451
06 Jan 25	361.50000 -115.50	463.50	336.00	459.00	276,976
03 Jan 25	477.00000 -76.50	520.50	442.50	462.00	250,514
02 Jan 25	553.50000 +189.00	573.00	387.00	420.00	621,113
31 Dec 24	364.50000 -106.50	669.00	317.25	633.00	1,063,486
30 Dec 24	471.00003 +207.00	486.00	328.50	342.75	1,061,572
27 Dec 24	264.00000 +66.00	265.50	198.75	211.50	218,813
26 Dec 24	198.00002 +12.00	208.50	181.50	181.50	77,077
24 Dec 24	186.00000 +19.50	196.50	165.00	165.00	52,499
23 Dec 24	166.50000 -7.50	202.50	163.50	193.50	147,565
20 Dec 24	174.00000 +9.00	177.00	159.00	165.00	31,077
19 Dec 24	165.00000 +1.50	169.50	160.50	165.00	18,620
18 Dec 24	163.50000 -6.00	174.00	158.25	165.00	29,593
17 Dec 24	169.50000 -10.50	182.25	165.75	180.00	31,761
16 Dec 24	180.00000 -6.00	193.50	177.00	187.50	26,403
13 Dec 24	186.00000 +10.50	187.50	171.00	172.50	18,313
12 Dec 24	175.50000 -1.50	182.99	167.99	177.00	16,061
11 Dec 24	176.99998 -7.50	186.75	174.00	186.00	20,479
10 Dec 24	184.50000 -18.00	195.00	180.00	195.00	24,865
09 Dec 24	202.50000 +25.50	207.00	172.50	177.00	71,704
06 Dec 24	176.99998 -6.00	195.75	172.50	183.00	48,397
05 Dec 24	183.00000 +10.50	187.50	160.50	174.00	58,466
04 Dec 24	172.50000 +12.00	177.00	157.50	157.50	43,005
03 Dec 24	160.50002 -9.00	168.00	153.00	165.00	40,975
02 Dec 24	169.50000 +4.50	175.50	165.00	166.50	32,533
29 Nov 24	165.00000 -19.50	183.75	148.95	183.75	60,847
27 Nov 24	184.50000 -16.50	204.00	181.50	196.50	43,458
26 Nov 24	201.00000 -12.00	215.83	192.75	210.00	43,324
25 Nov 24	213.00000 -13.50	255.00	208.50	232.50	64,346
22 Nov 24	226.50000 -9.00	235.49	222.00	232.35	23,281
21 Nov 24	235.50002 +15.00	235.50	210.00	225.00	44,277
20 Nov 24	220.50000 +30.00	237.75	189.00	199.35	107,077
19 Nov 24	190.50000 -1.50	199.50	180.00	190.50	26,832
18 Nov 24	192.00000 +3.00	222.00	187.50	187.50	44,616
15 Nov 24	189.00000 -18.00	204.00	186.00	199.50	36,532
14 Nov 24	207.00000 -6.00	219.00	202.50	207.00	33,510
13 Nov 24	213.00000 -7.50	247.50	211.50	244.50	72,879
12 Nov 24	220.50000 -16.50	237.99	219.00	234.00	47,495
11 Nov 24	237.00000 -15.00	247.50	234.00	240.30	43,365
08 Nov 24	251.99998 -16.50	270.00	249.00	268.50	33,757
07 Nov 24	268.50000 -4.50	313.50	265.50	282.00	52,308
06 Nov 24	273.00000 -13.50	292.50	271.50	285.00	31,510
05 Nov 24	286.50000 -4.50	300.00	285.00	291.00	17,124
04 Nov 24	291.00000 -12.00	297.00	271.50	283.50	21,346
01 Nov 24	303.00000 -4.50	318.00	300.00	312.00	23,934
31 Oct 24	307.50000 +3.00	324.00	301.50	322.50	32,485
30 Oct 24	304.50000 -9.00	324.00	301.50	309.00	20,588
29 Oct 24	313.50000 -22.50	330.00	312.00	324.00	22,149
28 Oct 24	336.00000 +12.00	342.00	303.00	315.00	43,064
25 Oct 24	324.00000 +24.00	376.50	310.50	360.00	238,597
24 Oct 24	300.00000 -3.00	310.50	285.00	303.00	22,103
23 Oct 24	303.00000 -15.00	324.00	300.00	318.00	22,940
22 Oct 24	317.99997 -15.00	334.67	313.50	331.50	21,817
21 Oct 24	333.00000 -3.00	343.50	327.40	331.50	15,442
18 Oct 24	336.00000 +1.50	348.00	331.50	334.50	15,950
17 Oct 24	334.50000 -12.00	342.00	331.50	340.50	14,974
16 Oct 24	346.50000 +4.50	367.50	327.00	333.00	31,274
15 Oct 24	342.00000 -22.50	357.00	334.50	352.50	27,112
14 Oct 24	364.50000 -12.00	373.50	351.00	372.30	25,133
11 Oct 24	376.50000 -36.00	397.50	369.00	396.00	37,010
10 Oct 24	412.50000 +45.00	442.50	375.00	397.50	186,328
09 Oct 24	367.50000 +18.00	442.50	337.50	352.50	186,475
08 Oct 24	349.50000 -22.50	364.50	340.50	354.00	27,675
07 Oct 24	372.00000 -33.00	402.00	365.25	397.50	33,496
04 Oct 24	405.00000 -15.00	418.50	397.50	415.50	25,935
03 Oct 24	420.00000 -21.00	439.50	403.80	439.50	41,288
02 Oct 24	441.00000 +22.50	450.00	420.00	432.00	34,982
01 Oct 24	418.50000 -12.00	435.75	405.00	430.50	23,056
30 Sep 24	430.49997 +13.50	478.50	421.50	427.50	50,661
27 Sep 24	417.00000 -34.50	461.99	414.00	459.00	44,044
26 Sep 24	451.50000 +39.75	540.00	418.50	439.50	177,848
25 Sep 24	411.74997 -29.25	436.50	406.50	432.00	27,184
24 Sep 24	441.00000 -24.00	471.21	433.50	462.00	27,026
23 Sep 24	465.00000 -40.50	499.50	445.50	499.50	24,697
20 Sep 24	505.49997 -49.50	529.50	496.50	525.00	32,385
19 Sep 24	555.00000 -33.00	619.50	549.00	616.50	31,147
18 Sep 24	588.00000 +54.00	607.50	487.50	528.00	40,541
17 Sep 24	534.00000 -12.75	573.00	525.00	562.50	24,402
16 Sep 24	546.75000 -51.75	603.00	540.00	603.00	26,840
13 Sep 24	598.50000 -7.50	624.00	588.00	600.00	26,841
12 Sep 24	606.00000 +9.00	628.50	585.75	609.00	24,388
11 Sep 24	597.00000 -31.50	624.00	579.75	618.00	21,939
10 Sep 24	628.50000 -43.50	723.00	616.50	652.50	33,054
09 Sep 24	672.00000 -48.00	682.50	622.76	682.50	27,626
06 Sep 24	720.00000 -61.50	978.00	675.00	897.00	136,414
05 Sep 24	781.50000 -4.50	969.00	721.50	906.00	133,976
04 Sep 24	785.99994 +271.50	972.00	517.50	517.50	458,723
03 Sep 24	514.50000 -239.25	763.50	504.02	760.50	47,116
30 Aug 24	753.75000 -69.75	838.50	741.00	819.00	30,928
29 Aug 24	823.49994 -114.00	993.00	804.00	924.00	25,823
28 Aug 24	937.50000 -124.50	1,084.50	916.50	1,021.50	30,774
27 Aug 24	1,062.00000 -75.00	1,171.52	1,021.50	1,096.50	57,329
26 Aug 24	1,137.00000 +52.50	1,197.36	889.50	987.00	177,858
23 Aug 24	1,084.50000 -121.50	1,710.00	999.00	1,575.00	519,079
22 Aug 24	1,206.00000 +667.50	1,333.50	490.50	540.00	1,013,054
21 Aug 24	538.50000 +88.50	556.35	400.50	418.50	69,202
20 Aug 24	450.00000 -148.50	595.50	435.00	595.50	44,714
19 Aug 24	598.50000 +579.24	748.50	570.00	730.50	35,580
16 Aug 24	19.26000 +0.24	21.72	18.25	20.93	731,233
15 Aug 24	19.02000 -6.16	20.52	18.00	20.25	871,974
14 Aug 24	25.18500 -3.54	28.33	22.60	28.20	401,286
13 Aug 24	28.72500 -3.21	31.20	28.50	30.65	268,486
12 Aug 24	31.93500 -1.47	34.64	29.70	34.64	323,099
09 Aug 24	33.40500 -1.83	35.70	32.25	35.25	239,072
08 Aug 24	35.23500 +1.02	37.50	33.78	35.55	236,299
07 Aug 24	34.21500 -4.78	39.91	33.32	39.00	201,154
06 Aug 24	39.00000 -0.01	41.66	37.50	40.55	211,189
05 Aug 24	39.01500 -6.74	40.28	34.71	37.50	292,387
02 Aug 24	45.75000 -0.39	45.75	42.00	45.00	188,031
01 Aug 24	46.14000 -6.36	50.42	45.45	50.29	253,386
31 Jul 24	52.50000 +5.10	61.03	49.50	54.75	968,258
30 Jul 24	47.40000 -3.53	48.66	45.90	48.32	158,479
29 Jul 24	50.92500 -2.58	53.51	46.50	52.92	309,114
26 Jul 24	53.50500 -0.50	55.80	51.45	52.50	150,537
25 Jul 24	54.00000 +0.45	55.86	48.84	51.42	192,250
24 Jul 24	53.55000 -4.50	56.80	52.05	56.80	195,140
23 Jul 24	58.05000 -1.41	61.50	56.25	58.50	184,764
22 Jul 24	59.46000 -0.71	61.02	54.35	61.02	345,159
19 Jul 24	60.16500 -2.41	63.15	58.50	63.15	197,727
18 Jul 24	62.58000 -6.60	71.55	61.50	71.03	347,943
17 Jul 24	69.18000 -4.23	74.68	68.33	70.44	303,183
16 Jul 24	73.41000 -3.87	81.75	72.56	77.77	522,748
15 Jul 24	77.28001 +13.98	82.08	61.65	61.97	1,452,781
12 Jul 24	63.30000 +2.58	66.00	60.00	60.44	319,146
11 Jul 24	60.72000 +0.95	64.50	60.00	60.00	300,813
10 Jul 24	59.77500 +1.28	65.85	57.00	58.35	523,420
09 Jul 24	58.50000 -3.75	63.00	58.08	60.00	331,384
08 Jul 24	62.25000 +2.25	63.45	54.01	59.17	499,715
05 Jul 24	60.00000 -3.60	62.74	57.97	61.02	315,187
03 Jul 24	63.60000 -1.53	70.35	62.19	62.72	363,247
02 Jul 24	65.13000 -3.86	66.76	57.58	66.76	551,449
01 Jul 24	68.98500 -7.01	80.65	67.50	73.65	607,754
28 Jun 24	75.99001 -14.01	89.61	68.70	79.72	1,317,624
27 Jun 24	90.00000 +21.22	103.50	75.00	92.29	3,837,979
26 Jun 24	68.77500 +29.03	90.00	44.30	45.45	4,440,037
25 Jun 24	39.75000 -9.15	44.24	32.25	32.81	1,225,102
24 Jun 24	48.90000 -10.53	57.50	41.20	57.30	830,370
21 Jun 24	59.43000 -1.57	64.18	57.21	62.01	292,982
20 Jun 24	61.00500 -10.02	70.50	60.00	70.31	416,151
18 Jun 24	71.02500 -5.82	76.58	69.75	74.40	286,019
17 Jun 24	76.84500 -0.40	82.77	75.75	78.00	260,894
14 Jun 24	77.25000 +0.94	86.63	73.50	75.12	404,069
13 Jun 24	76.30500 -1.89	79.17	72.29	78.89	368,907
12 Jun 24	78.19500 -5.73	84.08	77.85	81.69	405,494
11 Jun 24	83.92500 -0.08	86.40	76.75	81.90	427,965
10 Jun 24	84.00000 -7.59	97.05	78.84	95.56	560,145
07 Jun 24	91.59000 +9.99	117.74	87.84	91.50	2,798,453
06 Jun 24	81.60001 +1.88	86.63	75.01	82.49	1,117,243
05 Jun 24	79.72500 -3.84	89.25	68.16	75.46	794,882
04 Jun 24	83.56500 -10.15	88.69	76.50	88.65	677,300
03 Jun 24	93.72000 +6.21	111.53	91.50	108.00	1,525,655
31 May 24	87.51000 +2.72	103.80	75.84	99.00	1,492,297
30 May 24	84.79500 +18.16	114.63	64.18	66.22	3,886,314
29 May 24	66.63000 -108.87	131.65	58.59	122.93	2,606,570
28 May 24	175.50000 +1.50	187.50	169.50	187.50	675,410
24 May 24	174.00000 -4.50	205.50	169.50	204.00	749,755
23 May 24	178.50002 +10.50	220.50	169.50	177.75	1,340,918
22 May 24	168.00000 -40.50	199.50	150.00	190.50	1,360,893
21 May 24	208.50000 -61.50	249.00	186.00	222.00	1,522,455
20 May 24	270.00000 +115.50	337.50	180.00	294.00	4,677,622
17 May 24	154.50000 -93.00	585.00	135.00	405.00	8,734,403
16 May 24	247.50000 +141.75	352.50	113.31	121.83	7,305,744
15 May 24	105.75000 +62.97	147.00	58.24	89.85	8,737,597
14 May 24	42.78000 +33.63	53.97	13.50	14.95	10,489,579
13 May 24	9.15000 +2.24	10.50	6.76	7.20	1,943,146
10 May 24	6.91500 +0.83	7.26	6.00	6.30	675,683
09 May 24	6.09000 -0.18	6.24	5.86	6.24	528,937
08 May 24	6.27000 -0.28	6.49	6.03	6.22	396,864
07 May 24	6.55500 +0.36	7.80	6.27	7.20	1,179,436
06 May 24	6.19500 +0.06	6.57	6.02	6.15	461,012
03 May 24	6.13500 +0.12	6.54	5.72	6.13	568,618
02 May 24	6.01500 -0.90	7.41	6.00	7.09	776,671
01 May 24	6.91500 +0.30	7.35	6.16	7.35	534,291
30 Apr 24	6.61500 +0.35	7.35	5.93	6.30	476,926
29 Apr 24	6.27000 -0.78	6.68	5.70	6.68	538,774
26 Apr 24	7.05000 -0.30	7.80	6.90	7.50	450,183
25 Apr 24	7.35000 -0.13	7.47	6.76	7.47	206,212
24 Apr 24	7.48500 -0.62	8.25	7.20	8.25	398,912
23 Apr 24	8.10000 -0.22	9.23	7.50	8.53	433,337
22 Apr 24	8.32500 -0.48	9.75	7.65	8.77	248,959
19 Apr 24	8.80500 -0.42	9.57	8.40	9.49	198,013
18 Apr 24	9.22500 +0.06	10.68	9.15	9.32	180,427
17 Apr 24	9.16500 -0.72	10.27	9.15	10.27	151,647
16 Apr 24	9.88500 -0.91	10.71	9.75	10.50	156,158
15 Apr 24	10.80000 -1.20	12.00	10.50	12.00	156,992
12 Apr 24	12.00000 -0.45	13.44	11.85	12.77	164,464
11 Apr 24	12.45000 -1.17	13.62	12.02	13.62	156,981
10 Apr 24	13.62000 -3.15	16.38	13.50	16.07	281,445
09 Apr 24	16.77000 +3.27	17.24	13.86	15.00	485,751
08 Apr 24	13.50000 +1.74	15.75	12.15	12.60	345,348
05 Apr 24	11.76000 -1.07	12.72	11.70	12.38	128,327
04 Apr 24	12.82500 -0.68	13.63	12.30	13.49	111,160
03 Apr 24	13.50000 +0.00	14.35	13.35	13.65	94,943
02 Apr 24	13.50000 -0.72	14.40	13.05	14.40	87,610
01 Apr 24	14.22000 -0.78	15.00	13.50	14.98	55,243
28 Mar 24	15.00000 +0.72	17.95	13.20	14.20	148,165
27 Mar 24	14.28000 -0.73	15.59	13.13	15.00	128,427
26 Mar 24	15.01500 -2.10	18.00	15.00	17.08	126,332
25 Mar 24	17.11500 -2.64	20.20	15.21	19.69	160,276
22 Mar 24	19.75500 -0.65	25.94	19.09	25.78	506,741
21 Mar 24	20.40000 +6.68	22.49	13.35	13.80	685,402
20 Mar 24	13.72500 -0.09	14.25	12.90	14.11	91,640
19 Mar 24	13.81500 -1.93	16.22	13.53	15.99	127,856
18 Mar 24	15.75000 +1.21	17.85	14.64	15.00	113,358
15 Mar 24	14.53500 -1.47	16.50	14.40	16.01	69,248
14 Mar 24	16.00500 -0.19	16.78	15.10	16.50	60,274
13 Mar 24	16.20000 +1.05	20.56	14.97	15.00	204,923
12 Mar 24	15.15000 -4.20	19.50	14.32	19.20	178,436
11 Mar 24	19.35000 -0.60	20.55	18.45	20.25	51,107
08 Mar 24	19.95000 -2.22	22.05	19.50	21.90	89,366
07 Mar 24	22.17000 -2.31	24.20	21.99	24.03	61,080
06 Mar 24	24.48000 -1.78	27.36	24.03	26.85	64,880
05 Mar 24	26.26500 -1.35	27.14	24.00	27.01	90,679
04 Mar 24	27.61500 -2.09	30.90	27.11	30.65	46,865
01 Mar 24	29.70000 +19.23	35.25	25.65	28.50	94,425
29 Feb 24	10.47000 +1.08	10.47	9.00	10.05	256,258
28 Feb 24	9.39000 -2.91	12.30	9.28	12.30	314,274
27 Feb 24	12.30000 +0.65	12.31	11.26	11.95	116,633
26 Feb 24	11.65500 -1.25	14.09	10.95	12.90	216,006
23 Feb 24	12.90000 +0.90	12.90	11.04	11.55	78,991
22 Feb 24	12.00000 +0.98	13.24	11.43	11.55	175,710
21 Feb 24	11.02500 -1.05	12.33	10.52	12.02	181,490
20 Feb 24	12.07500 -1.98	15.75	10.44	14.32	269,701
16 Feb 24	14.05500 -2.31	18.25	13.89	16.20	326,838
15 Feb 24	16.36500 +6.76	22.42	9.67	9.78	1,147,830
14 Feb 24	9.60000 -1.26	11.02	9.30	10.98	197,892
13 Feb 24	10.86000 -1.52	12.44	10.55	12.38	147,763
12 Feb 24	12.37500 -0.90	14.25	12.03	14.04	114,881
09 Feb 24	13.27500 -0.08	13.95	13.05	13.32	68,054
08 Feb 24	13.35000 -0.22	14.10	12.61	13.92	131,350
07 Feb 24	13.57500 -2.03	15.42	13.50	15.36	111,809
06 Feb 24	15.60000 -0.42	17.04	14.41	16.35	128,793
05 Feb 24	16.02000 -1.60	17.39	15.47	17.35	75,356
02 Feb 24	17.62500 -1.46	19.13	15.00	19.08	127,528
01 Feb 24	19.08000 -1.18	20.37	18.76	20.37	62,611
31 Jan 24	20.26500 -0.93	21.45	20.10	20.80	34,881
30 Jan 24	21.19500 -0.78	22.50	21.00	22.50	32,604
29 Jan 24	21.97500 +1.28	23.10	21.00	21.21	61,362
26 Jan 24	20.70000 +0.27	21.90	20.22	20.44	31,911
25 Jan 24	20.43000 -1.35	21.78	19.69	21.66	65,390
24 Jan 24	21.78000 -0.27	23.25	21.51	22.12	47,070
23 Jan 24	22.05000 -0.03	22.50	19.95	22.27	83,925
22 Jan 24	22.08000 -1.35	24.75	21.75	23.55	90,890
19 Jan 24	23.43000 -0.74	24.72	23.40	24.72	48,067
18 Jan 24	24.16500 -0.21	26.04	24.01	24.49	118,865
17 Jan 24	24.37500 -0.56	25.17	23.85	24.32	66,399
16 Jan 24	24.93000 -0.72	28.13	24.75	25.80	79,098
12 Jan 24	25.65000 -0.01	26.76	25.14	25.71	49,618
11 Jan 24	25.66500 +0.39	26.49	24.00	25.14	72,169
10 Jan 24	25.27500 -1.36	29.14	24.30	28.48	81,149
09 Jan 24	26.64000 -1.68	30.83	26.26	28.50	141,686
08 Jan 24	28.32000 +4.46	28.75	24.00	24.69	171,556
05 Jan 24	23.86500 -2.10	26.39	23.25	26.10	118,867
04 Jan 24	25.96500 -0.54	30.75	25.83	28.77	162,043
03 Jan 24	26.50500 -3.56	30.30	25.50	30.07	156,223
02 Jan 24	30.06000 -4.58	37.08	30.00	36.23	157,519
29 Dec 23	34.63500 -4.23	39.74	34.50	39.66	172,455
28 Dec 23	38.86500 -11.39	47.56	37.69	45.00	174,166
27 Dec 23	50.25000 -0.66	56.25	49.55	51.28	81,419
26 Dec 23	50.91000 -0.97	66.66	48.97	51.54	204,175
22 Dec 23	51.88500 -2.75	58.95	48.97	53.67	138,126
21 Dec 23	54.63000 +16.28	57.50	38.40	38.42	222,085
20 Dec 23	38.35500 -4.09	44.55	38.07	42.12	69,848
19 Dec 23	42.45000 +1.20	44.40	40.53	41.25	77,656
18 Dec 23	41.25000 +1.20	42.90	39.64	40.60	83,268
15 Dec 23	40.05000 +0.76	43.50	39.45	40.35	110,100
14 Dec 23	39.28500 -0.24	42.45	36.15	36.15	83,471
13 Dec 23	39.52500 +1.42	42.75	35.55	37.56	108,231
12 Dec 23	38.10000 -0.52	39.70	33.60	38.22	104,548
11 Dec 23	38.62500 -5.78	49.80	38.43	46.50	193,206
08 Dec 23	44.40000 +6.50	54.75	36.17	37.50	595,940
07 Dec 23	37.90500 -2.00	40.47	37.50	39.15	86,620
06 Dec 23	39.90000 -6.61	47.24	39.61	45.75	92,713
05 Dec 23	46.51500 -6.93	54.00	46.50	53.26	71,057
04 Dec 23	53.44500 -3.47	59.01	51.18	57.69	67,048
01 Dec 23	56.91000 -1.14	57.34	51.00	57.31	87,532
30 Nov 23	58.05000 -9.45	68.63	56.25	68.61	87,209
29 Nov 23	67.50000 -0.15	69.97	66.00	66.00	44,900
28 Nov 23	67.65000 +1.04	70.88	67.42	70.50	37,597
27 Nov 23	66.61500 -7.85	74.85	66.00	74.85	66,606
24 Nov 23	74.46000 +0.94	81.75	74.25	79.43	50,330
22 Nov 23	73.51500 -2.99	77.94	72.76	76.65	33,782
21 Nov 23	76.50000 -7.04	84.72	70.50	82.90	66,621
20 Nov 23	83.53500 -1.63	87.96	81.48	87.00	53,549
17 Nov 23	85.17000 +6.86	95.40	78.31	79.03	109,788
16 Nov 23	78.31499 -22.94	99.01	78.01	99.00	90,013
15 Nov 23	101.25000 -23.04	123.75	99.51	123.75	87,649
14 Nov 23	124.29000 -7.12	134.99	117.00	129.50	23,840
13 Nov 23	131.41499 +12.91	132.52	118.50	118.50	42,812
10 Nov 23	118.50000 -22.82	146.25	115.51	145.50	61,003
09 Nov 23	141.31500 -17.68	165.00	140.01	160.50	30,313
08 Nov 23	158.99998 -0.75	168.00	157.49	159.00	13,713
07 Nov 23	159.75002 +6.00	163.50	151.50	156.00	15,617
06 Nov 23	153.75000 -14.25	175.50	151.50	175.50	33,974
03 Nov 23	168.00000 +1.50	177.00	165.01	166.50	25,752
02 Nov 23	166.50000 +7.50	168.00	159.78	160.50	19,667
01 Nov 23	158.99998 +0.00	160.50	156.00	159.00	16,493
31 Oct 23	158.99998 -1.50	163.50	157.50	162.00	14,028
30 Oct 23	160.50002 +3.00	166.50	154.50	163.50	28,665
27 Oct 23	157.50000 -3.00	162.75	154.50	162.00	17,471
26 Oct 23	160.50002 +2.25	168.00	154.50	160.50	30,365
25 Oct 23	158.24998 +0.75	162.75	154.50	159.00	22,043
24 Oct 23	157.50000 -8.25	174.00	154.50	172.50	39,544
23 Oct 23	165.75000 -9.75	173.25	165.00	168.00	19,935
20 Oct 23	175.50000 -1.50	186.00	159.00	180.00	48,331
19 Oct 23	176.99998 -84.00	258.00	172.50	243.00	109,906
18 Oct 23	261.00000 +54.00	262.50	186.00	192.00	135,527
17 Oct 23	207.00000 +45.00	208.50	165.00	166.50	85,033
16 Oct 23	162.00000 +4.50	174.00	159.00	166.50	30,649
13 Oct 23	157.50000 -7.50	165.00	154.50	162.00	17,830
12 Oct 23	165.00000 -4.50	172.50	163.50	172.50	17,893
11 Oct 23	169.50000 -12.00	184.35	162.00	183.00	33,980
10 Oct 23	181.50000 +15.00	183.00	165.00	171.00	35,678
09 Oct 23	166.50000 -3.00	169.50	163.50	166.50	18,181
06 Oct 23	169.50000 -1.50	174.00	162.00	168.00	26,290
05 Oct 23	171.00000 -6.00	186.00	169.50	175.50	21,356
04 Oct 23	176.99998 -1.50	198.00	172.50	174.00	26,993
03 Oct 23	178.50002 -0.75	181.50	151.50	180.00	54,229
02 Oct 23	179.25002 -20.25	202.50	175.50	202.50	40,704
29 Sep 23	199.50000 +4.50	213.00	186.00	195.00	50,713
28 Sep 23	195.00000 -10.50	228.00	194.25	213.00	72,326
27 Sep 23	205.50000 -163.50	324.00	196.50	273.00	131,562
26 Sep 23	369.00000 -76.50	476.95	367.50	423.00	39,017
25 Sep 23	445.50000 -142.50	582.00	441.75	582.00	40,892
22 Sep 23	588.00000 +39.00	651.00	556.50	580.50	36,027
21 Sep 23	549.00000 -36.00	604.50	547.50	573.00	12,889
20 Sep 23	585.00000 -30.00	658.50	577.50	607.50	16,078
19 Sep 23	615.00000 -87.00	682.50	600.00	625.50	27,117
18 Sep 23	702.00000 -64.50	780.00	688.50	762.00	28,187
15 Sep 23	766.50000 +62.25	867.00	696.00	708.00	117,151
14 Sep 23	704.25000 -63.75	784.50	676.50	762.00	64,428
13 Sep 23	768.00000 +186.00	817.50	576.00	582.00	141,534
12 Sep 23	582.00000 +48.75	690.00	506.91	526.50	67,457
11 Sep 23	533.25000 -30.75	594.00	525.00	592.50	25,053
08 Sep 23	564.00000 -19.50	657.00	520.50	627.00	94,146
07 Sep 23	583.50000 -181.50	706.50	579.16	704.25	33,139
06 Sep 23	765.00000 -174.00	907.50	760.50	895.50	24,653
05 Sep 23	939.00006 -150.75	1,086.00	930.00	1,086.00	19,409
01 Sep 23	1,089.75000 -39.00	1,137.00	1,053.00	1,135.50	12,606
31 Aug 23	1,128.75000 -140.25	1,375.50	1,125.00	1,261.50	15,797
30 Aug 23	1,269.00000 +3.00	1,275.00	1,077.00	1,227.00	22,399
29 Aug 23	1,265.99988 -156.00	1,456.50	1,249.50	1,417.50	23,398
28 Aug 23	1,421.99988 +1,398.67	1,680.00	1,391.10	1,588.50	27,111
25 Aug 23	23.32500 -4.43	30.39	22.66	27.00	811,021
24 Aug 23	27.75000 +0.75	28.20	25.23	26.55	453,084
23 Aug 23	27.00000 -0.75	28.75	25.52	28.35	461,836
22 Aug 23	27.75000 -3.00	33.33	26.70	31.80	669,652
21 Aug 23	30.75000 -6.57	38.25	29.97	38.25	648,204
18 Aug 23	37.32000 -3.93	40.44	36.15	37.38	312,268
17 Aug 23	41.25000 +8.40	41.25	33.18	33.18	418,592
16 Aug 23	32.85000 -3.42	37.49	32.61	36.30	337,708
15 Aug 23	36.27000 -3.94	40.49	35.42	40.31	316,359
14 Aug 23	40.21500 +0.30	42.45	39.01	42.09	210,779
11 Aug 23	39.91500 +0.46	41.25	37.95	38.10	182,622
10 Aug 23	39.45000 -1.80	44.25	38.70	44.25	239,095
09 Aug 23	41.25000 +0.27	42.00	38.10	41.70	241,384
08 Aug 23	40.98000 -2.52	43.38	40.65	43.38	196,287
07 Aug 23	43.50000 -5.36	49.20	42.90	48.60	391,164
04 Aug 23	48.85500 -1.23	51.99	48.30	50.91	293,665
03 Aug 23	50.08500 +0.58	52.28	46.95	47.76	302,947
02 Aug 23	49.50000 +0.60	50.07	43.95	47.85	375,946
01 Aug 23	48.90000 +3.54	51.66	45.99	48.00	761,030
31 Jul 23	45.36000 +6.85	45.60	40.65	42.01	525,828
28 Jul 23	38.50500 -0.31	41.02	37.20	39.35	304,831
27 Jul 23	38.82000 -2.51	42.94	38.32	40.95	194,914
26 Jul 23	41.32500 +0.81	42.75	39.75	39.81	185,030
25 Jul 23	40.51500 -3.14	46.50	39.22	43.98	306,645
24 Jul 23	43.65000 +0.17	43.77	40.50	42.00	204,766
21 Jul 23	43.48500 +0.58	44.33	39.75	43.20	293,973
20 Jul 23	42.90000 -1.20	46.11	41.49	43.65	287,176
19 Jul 23	44.10000 -3.11	51.71	42.50	48.59	982,235
18 Jul 23	47.20500 +4.13	49.80	41.40	43.05	857,087
17 Jul 23	43.08000 +4.97	43.13	37.90	39.00	596,194
14 Jul 23	38.11500 +2.79	38.79	33.85	34.92	396,138
13 Jul 23	35.32500 +1.05	36.30	33.74	34.49	230,110
12 Jul 23	34.27500 +0.52	36.45	33.00	33.00	418,448
11 Jul 23	33.75000 +3.75	35.10	29.68	29.70	630,040
10 Jul 23	30.00000 +0.75	30.12	28.53	28.85	374,598
07 Jul 23	29.25000 -0.75	29.60	28.50	29.13	286,499
06 Jul 23	30.00000 -0.15	30.09	27.75	28.99	411,463
05 Jul 23	30.15000 -1.35	32.29	29.70	32.00	414,056
03 Jul 23	31.50000 +1.50	32.70	30.00	30.27	325,993
30 Jun 23	30.00000 -1.50	31.55	29.40	30.89	430,829
29 Jun 23	31.50000 -1.45	32.95	30.93	32.78	435,875
28 Jun 23	32.95500 -2.61	36.75	32.63	35.69	467,638
27 Jun 23	35.56500 +0.21	37.80	35.22	36.96	500,010
26 Jun 23	35.35500 +1.32	39.30	34.27	34.29	535,690
23 Jun 23	34.03500 -0.98	36.58	33.53	34.05	678,094
22 Jun 23	35.01000 -1.69	36.21	33.15	35.49	401,143
21 Jun 23	36.70500 -5.42	42.03	32.99	42.03	1,254,464
20 Jun 23	42.12000 -25.35	49.99	40.05	43.50	1,441,300
16 Jun 23	67.47000 +7.49	73.35	60.08	60.79	1,778,222
15 Jun 23	59.98500 +7.63	62.67	52.08	52.28	1,065,584
14 Jun 23	52.35000 +2.85	52.47	48.03	49.50	430,969
13 Jun 23	49.50000 +2.06	50.83	45.35	46.59	492,886
12 Jun 23	47.44500 -1.73	52.71	46.21	51.69	642,394
09 Jun 23	49.17000 +2.85	50.25	45.01	46.13	545,540
08 Jun 23	46.32000 -3.81	51.03	42.98	51.00	874,219
07 Jun 23	50.13000 -3.52	61.50	48.00	59.43	1,585,409
06 Jun 23	53.65500 +12.84	55.81	38.55	41.55	1,690,409
05 Jun 23	40.81500 +4.81	41.85	35.55	37.13	677,523
02 Jun 23	36.00000 +3.15	37.20	33.47	33.75	424,378
01 Jun 23	32.85000 -4.14	35.78	32.10	34.50	438,499
31 May 23	36.99000 -0.46	40.95	34.50	40.68	598,343
30 May 23	37.45500 +4.45	38.05	34.20	34.98	656,852
26 May 23	33.00000 +1.98	34.49	31.29	32.64	357,699
25 May 23	31.02000 -1.33	32.76	27.00	32.02	391,270
24 May 23	32.35500 -2.61	34.78	31.50	34.74	359,913
23 May 23	34.96500 +1.31	36.36	33.45	33.71	322,975
22 May 23	33.66000 +0.24	34.92	33.00	34.66	349,802
19 May 23	33.42000 +0.60	36.00	32.85	34.06	359,760
18 May 23	32.82000 -5.43	37.80	32.70	37.06	454,524
17 May 23	38.25000 +0.90	39.74	36.00	36.42	312,785
16 May 23	37.35000 -3.51	41.63	35.25	38.92	538,374
15 May 23	40.86000 +4.42	41.85	34.14	37.77	857,520
12 May 23	36.43500 +7.35	37.40	29.97	30.36	1,036,298
11 May 23	29.08500 -0.60	31.49	28.32	29.25	509,122
10 May 23	29.68500 -6.90	41.12	28.50	40.49	1,146,749
09 May 23	36.58500 -3.15	38.79	35.25	38.75	390,025
08 May 23	39.73500 +3.76	40.20	31.98	36.00	579,705
05 May 23	35.97000 +2.03	38.81	32.25	36.36	752,829
04 May 23	33.94500 +7.34	34.41	27.00	27.00	699,761
03 May 23	26.61000 +3.91	27.00	22.50	23.15	365,429
02 May 23	22.69500 -0.20	25.28	22.20	24.27	369,192
01 May 23	22.89000 -2.68	26.25	22.20	25.56	291,408
28 Apr 23	25.57500 -2.48	28.23	25.50	27.93	307,167
27 Apr 23	28.05000 -2.68	31.20	27.33	30.92	246,490
26 Apr 23	30.73500 +0.73	31.17	30.00	30.00	156,735
25 Apr 23	30.00000 -0.56	30.27	27.15	30.15	404,045
24 Apr 23	30.55500 -2.12	32.02	30.03	31.95	261,832
21 Apr 23	32.67000 -1.62	34.80	30.00	34.35	388,585
20 Apr 23	34.29000 -0.54	35.97	33.75	34.02	332,257
19 Apr 23	34.83000 -2.76	37.65	33.60	36.87	449,241
18 Apr 23	37.59000 -1.13	39.59	37.50	39.53	396,860
17 Apr 23	38.71500 -1.46	43.76	37.65	42.00	501,230
14 Apr 23	40.17000 -6.33	43.14	39.30	42.47	444,000
13 Apr 23	46.50000 +5.48	49.58	40.80	41.70	622,272
12 Apr 23	41.02500 -1.19	44.97	39.15	44.97	364,790
11 Apr 23	42.21000 +1.17	45.00	41.25	41.93	358,987
10 Apr 23	41.04000 -1.75	43.50	40.50	43.50	366,334
06 Apr 23	42.79500 +0.31	44.40	42.60	42.94	201,642
05 Apr 23	42.48000 -3.20	45.49	41.55	45.49	295,213
04 Apr 23	45.67500 +0.56	46.83	44.70	45.26	310,336
03 Apr 23	45.12000 -7.99	53.65	45.00	53.11	590,684
31 Mar 23	53.11500 +0.45	53.85	51.00	53.62	305,076
30 Mar 23	52.66500 -0.58	60.60	50.25	60.00	1,223,009
29 Mar 23	53.25000 +1.00	58.05	52.42	54.58	386,416
28 Mar 23	52.24500 -1.22	54.30	51.15	54.00	219,865
27 Mar 23	53.46000 -2.44	60.00	51.17	59.55	370,791
24 Mar 23	55.90500 -2.77	60.60	55.50	60.31	313,573
23 Mar 23	58.68000 -13.10	73.80	58.50	73.80	544,513
22 Mar 23	71.77500 -4.57	76.54	70.72	76.10	202,510
21 Mar 23	76.35000 +0.30	82.20	73.50	76.95	347,969
20 Mar 23	76.05000 +8.36	76.17	64.86	69.00	344,721
17 Mar 23	67.69500 +3.99	69.57	61.65	62.68	608,384
16 Mar 23	63.70500 -0.05	64.20	57.75	62.10	373,925
15 Mar 23	63.75000 +6.04	64.50	54.15	56.55	460,102
14 Mar 23	57.70500 -5.22	66.00	57.23	64.50	477,108
13 Mar 23	62.92500 -7.56	68.99	54.00	65.08	569,329
10 Mar 23	70.48500 -8.74	78.00	67.58	76.50	310,368
09 Mar 23	79.23000 +2.14	81.75	75.15	76.47	264,179
08 Mar 23	77.08500 -6.74	84.40	75.00	81.30	265,319
07 Mar 23	83.82000 -4.68	90.00	82.50	88.95	222,195
06 Mar 23	88.49999 +3.00	92.70	82.00	87.15	334,045
03 Mar 23	85.50000 +9.27	89.74	76.20	76.93	399,765
02 Mar 23	76.23000 -2.36	79.50	75.17	79.50	171,612
01 Mar 23	78.58500 -1.22	84.75	75.75	84.00	273,984
28 Feb 23	79.80000 +2.73	82.20	75.83	76.50	241,982
27 Feb 23	77.07001 -6.42	87.30	76.65	85.96	279,847
24 Feb 23	83.49000 -3.19	89.25	81.38	84.00	235,938
23 Feb 23	86.68500 -0.87	89.39	82.62	88.50	285,958
22 Feb 23	87.55500 -3.36	95.94	82.82	93.00	235,950
21 Feb 23	90.91500 +2.85	95.25	86.00	94.51	327,481
17 Feb 23	88.06500 -5.91	94.47	82.50	94.47	338,331
16 Feb 23	93.97500 -4.71	108.00	93.97	99.00	333,622
15 Feb 23	98.68500 -3.42	104.94	97.26	101.21	230,788
14 Feb 23	102.10500 -5.44	107.25	96.00	106.43	310,798
13 Feb 23	107.55000 +4.02	110.99	100.51	106.35	234,192
10 Feb 23	103.53000 -3.07	109.95	97.74	102.25	303,401
09 Feb 23	106.60500 -0.97	109.95	96.00	109.50	473,303
08 Feb 23	107.57999 -12.42	127.50	102.00	120.37	499,291
07 Feb 23	120.00000 +1.17	127.59	99.00	125.25	868,835
06 Feb 23	118.83000 -43.17	198.00	114.79	194.25	1,299,406
03 Feb 23	162.00000 +13.49	165.00	150.00	151.50	252,376
02 Feb 23	148.51500 +14.73	165.00	138.75	138.94	467,319
01 Feb 23	133.78500 +6.29	140.83	126.48	127.50	376,568
31 Jan 23	127.50000 +8.99	135.00	115.53	119.82	427,616
30 Jan 23	118.51500 -12.98	134.21	117.89	133.57	295,051
27 Jan 23	131.49001 +12.44	140.99	121.50	123.75	373,557
26 Jan 23	119.05500 -8.89	139.92	114.00	139.51	501,580
25 Jan 23	127.95000 -13.08	144.90	123.15	143.61	433,342
24 Jan 23	141.03000 +2.48	169.50	124.50	133.76	851,826
23 Jan 23	138.55499 +46.57	147.75	90.00	93.00	944,892
20 Jan 23	91.98000 +4.41	95.68	87.00	88.02	331,036
19 Jan 23	87.57000 -1.90	97.50	81.00	87.97	371,992
18 Jan 23	89.47500 +18.30	97.50	79.65	88.36	682,966
17 Jan 23	71.17500 -4.38	80.99	69.75	80.97	246,334
13 Jan 23	75.55500 +7.01	82.47	65.26	66.00	323,902
12 Jan 23	68.55000 -1.58	74.42	60.75	70.65	263,944
11 Jan 23	70.12500 +13.98	72.75	54.83	57.45	283,104
10 Jan 23	56.14500 +0.17	56.25	51.00	53.40	113,117
09 Jan 23	55.98000 +7.32	57.30	48.75	50.73	162,394
06 Jan 23	48.66000 -2.07	52.80	47.10	49.71	166,917
05 Jan 23	50.73000 +6.18	52.35	42.00	44.55	207,007
04 Jan 23	44.55000 +3.90	46.19	40.35	42.56	185,797
03 Jan 23	40.65000 -2.90	47.99	40.58	45.83	206,459
30 Dec 22	43.54500 -0.46	47.59	41.85	45.00	183,732
29 Dec 22	44.01000 -3.26	50.08	41.13	48.00	187,339
28 Dec 22	47.26500 -1.23	50.25	46.20	49.47	143,833
27 Dec 22	48.49500 -4.02	51.87	46.98	51.17	135,589
23 Dec 22	52.51500 -0.76	57.47	50.10	54.15	169,400
22 Dec 22	53.28000 -4.53	60.00	51.00	58.50	172,803
21 Dec 22	57.81000 +4.03	59.55	52.65	55.50	185,874
20 Dec 22	53.77500 +4.91	60.74	46.94	46.94	360,197
19 Dec 22	48.87000 -4.14	53.25	46.05	52.50	198,647
16 Dec 22	53.01000 -18.99	62.67	52.50	54.47	382,879
15 Dec 22	72.00000 -4.51	85.10	70.65	75.51	378,273
14 Dec 22	76.51500 -3.30	82.20	67.50	78.75	388,210
13 Dec 22	79.81500 +11.00	99.90	73.59	86.85	979,679
12 Dec 22	68.82000 +24.57	82.35	48.44	49.65	1,011,811
09 Dec 22	44.25000 +4.65	44.82	40.20	40.80	161,157
08 Dec 22	39.60000 +2.16	41.25	37.50	39.00	139,636
07 Dec 22	37.44000 -1.50	39.99	36.75	38.38	132,414
06 Dec 22	38.94000 -5.95	45.90	36.75	45.15	261,877
05 Dec 22	44.89500 -1.82	51.00	44.70	48.23	196,254
02 Dec 22	46.71000 +0.13	48.13	45.00	46.85	123,659
01 Dec 22	46.57500 -1.59	51.60	46.21	49.65	226,665
30 Nov 22	48.16500 -5.05	57.48	47.82	56.86	207,279
29 Nov 22	53.22000 +7.66	57.75	46.50	47.25	199,243
28 Nov 22	45.55500 -2.63	48.74	44.72	48.00	163,206
25 Nov 22	48.18000 -0.51	53.55	47.40	48.69	115,773
23 Nov 22	48.69000 -1.17	54.75	48.40	51.96	198,722
22 Nov 22	49.86000 -1.17	50.67	45.92	49.53	191,251
21 Nov 22	51.03000 -3.72	55.20	47.86	54.75	207,035
18 Nov 22	54.75000 -7.74	63.72	54.24	63.00	210,235
17 Nov 22	62.49000 -8.16	71.63	59.55	71.63	242,604
16 Nov 22	70.65000 -5.88	79.50	69.36	79.50	154,333
15 Nov 22	76.53001 -8.17	91.88	75.00	88.50	239,177
14 Nov 22	84.70500 -9.79	95.68	84.69	94.60	114,140
11 Nov 22	94.50000 +1.71	97.49	85.95	90.00	155,336
10 Nov 22	92.79000 +8.46	93.00	85.50	87.78	99,870
09 Nov 22	84.33000 -14.53	100.77	84.00	100.50	132,817
08 Nov 22	98.86500 -4.58	127.77	95.55	126.00	194,583
07 Nov 22	103.44000 +16.28	112.50	90.00	90.00	294,473
04 Nov 22	87.16500 +3.17	91.20	84.22	86.85	97,089
03 Nov 22	84.00000 -0.35	88.80	82.50	83.29	52,437
02 Nov 22	84.34500 +3.54	91.74	79.50	82.05	111,034
01 Nov 22	80.80500 -0.21	87.30	80.15	84.57	83,208
31 Oct 22	81.01500 +4.50	82.49	75.94	77.65	112,909
28 Oct 22	76.51500 -0.58	80.10	75.10	76.64	118,211
27 Oct 22	77.10000 -7.85	87.00	75.90	87.00	158,378
26 Oct 22	84.94500 -1.40	90.84	78.27	84.58	203,805
25 Oct 22	86.34000 +17.33	88.22	69.22	69.22	289,697
24 Oct 22	69.01500 -10.41	78.00	68.25	78.00	155,379
21 Oct 22	79.42500 +3.01	81.00	75.52	76.50	112,292
20 Oct 22	76.41000 -0.67	85.47	75.15	78.81	130,966
19 Oct 22	77.08500 -1.90	81.57	75.12	81.36	63,705
18 Oct 22	78.99000 +0.51	84.00	77.33	81.46	68,347
17 Oct 22	78.48000 +3.19	82.20	76.51	78.40	82,278
14 Oct 22	75.28500 -3.33	83.54	74.40	81.00	111,344
13 Oct 22	78.61500 -4.05	79.49	75.03	76.50	147,496
12 Oct 22	82.66500 +2.28	84.75	75.00	81.32	202,980
11 Oct 22	80.38500 -20.13	100.42	79.50	98.43	236,484
10 Oct 22	100.51500 +4.83	101.40	93.00	98.57	101,400
07 Oct 22	95.68500 -10.82	106.50	94.50	101.99	161,009
06 Oct 22	106.50000 +9.30	109.26	97.50	97.50	206,906
05 Oct 22	97.20000 -7.65	101.83	93.00	100.50	119,682
04 Oct 22	104.85000 +8.58	105.15	98.25	98.44	134,025
03 Oct 22	96.27000 +0.84	101.65	88.43	90.00	170,250
30 Sep 22	95.43000 -9.98	108.00	94.35	105.00	189,411
29 Sep 22	105.40501 -18.38	122.34	104.25	121.42	192,269
28 Sep 22	123.78001 -9.72	133.47	121.50	131.55	170,715
27 Sep 22	133.50000 +7.44	147.51	129.85	146.57	279,897
26 Sep 22	126.06000 +11.01	168.00	125.00	141.75	669,724
23 Sep 22	115.05000 +3.24	119.85	105.90	108.19	119,775
22 Sep 22	111.81001 -9.21	129.00	110.70	127.50	219,503
21 Sep 22	121.02000 -6.66	136.50	120.00	127.80	209,321
20 Sep 22	127.68000 -13.59	149.81	127.51	138.90	174,479
19 Sep 22	141.27000 -3.49	153.00	135.48	146.65	191,958
16 Sep 22	144.76500 -14.23	172.50	142.64	172.50	271,320
15 Sep 22	158.99998 +16.99	175.50	140.99	142.50	291,217
14 Sep 22	142.00499 +2.65	145.50	132.33	142.50	290,686
13 Sep 22	139.35001 -15.15	151.50	138.00	148.49	352,023
12 Sep 22	154.50000 -12.00	187.50	148.44	187.50	364,864
09 Sep 22	166.50000 +29.61	183.00	135.00	137.26	389,774
08 Sep 22	136.89000 -13.11	151.49	132.00	150.00	241,027
07 Sep 22	150.00000 -1.50	151.50	142.65	147.19	164,643
06 Sep 22	151.50000 -6.00	163.50	141.75	163.50	138,826
02 Sep 22	157.50000 -3.00	165.00	153.00	165.00	100,179
01 Sep 22	160.50002 -7.50	183.00	153.00	169.50	156,575
31 Aug 22	168.00000 -10.50	187.50	162.00	168.00	209,874
30 Aug 22	178.50002 -31.50	207.00	160.50	205.50	310,367
29 Aug 22	210.00000 -15.00	222.00	205.50	217.50	111,196
26 Aug 22	225.00000 -36.00	263.25	222.00	262.50	141,047
25 Aug 22	261.00000 +1.50	264.00	249.00	262.50	96,159
24 Aug 22	259.50000 -3.00	267.00	252.00	267.00	86,634
23 Aug 22	262.50000 -10.50	286.50	253.50	286.50	92,886
22 Aug 22	273.00000 -27.00	294.00	270.00	288.00	76,641
19 Aug 22	300.00000 -16.50	309.75	297.00	309.00	69,634
18 Aug 22	316.49997 -10.50	330.75	306.00	330.75	60,776
17 Aug 22	327.00000 -21.00	360.00	324.01	360.00	80,589
16 Aug 22	348.00000 -70.50	397.50	330.00	397.50	151,707
15 Aug 22	418.50000 +15.00	421.50	391.50	399.00	72,725
12 Aug 22	403.50000 +22.50	406.50	354.00	376.50	63,544
11 Aug 22	381.00000 -7.50	402.00	378.00	391.50	59,691
10 Aug 22	388.50000 +12.00	394.50	379.50	393.00	52,136
09 Aug 22	376.50000 -43.50	421.50	373.50	420.00	61,871
08 Aug 22	420.00000 +12.00	469.50	411.00	420.00	106,219
05 Aug 22	408.00000 -7.50	430.08	393.00	414.00	83,800
04 Aug 22	415.50000 -30.00	504.00	408.00	465.40	176,122
03 Aug 22	445.50000 +82.50	448.50	369.00	384.00	186,065
02 Aug 22	363.00000 +63.00	433.50	325.50	348.00	434,537
01 Aug 22	300.00000 -31.50	331.50	300.00	331.50	81,089
29 Jul 22	331.50000 +0.00	345.00	312.00	330.00	79,495
28 Jul 22	331.50000 -27.00	352.50	331.50	343.50	72,213
27 Jul 22	358.50003 +36.00	388.50	331.50	339.00	165,084
26 Jul 22	322.50000 -22.50	346.50	300.00	300.00	104,775
25 Jul 22	345.00000 -45.00	403.50	345.00	391.50	187,417
22 Jul 22	390.00000 -121.50	465.00	292.50	423.00	807,444
21 Jul 22	511.50000 -184.50	741.00	510.00	700.50	171,334
20 Jul 22	696.00000 -135.00	877.50	667.50	850.50	107,227
19 Jul 22	831.00000 -174.00	1,065.00	784.50	1,033.50	107,363
18 Jul 22	1,005.00000 -123.00	1,177.50	964.50	1,147.50	80,029
15 Jul 22	1,128.00000 +78.00	1,149.00	982.50	1,050.00	75,477
14 Jul 22	1,050.00000 +165.00	1,114.48	853.50	882.00	141,322
13 Jul 22	885.00000 +24.00	909.00	828.75	834.00	78,143
12 Jul 22	860.99994 +40.50	889.36	799.50	814.50	56,863
11 Jul 22	820.49994 +10.50	841.50	723.00	787.50	55,689
08 Jul 22	810.00000 -15.00	921.00	766.50	825.00	172,150
07 Jul 22	825.00000 +144.00	961.50	775.13	778.50	418,773
06 Jul 22	681.00000 -111.00	750.00	652.50	745.50	81,181
05 Jul 22	792.00006 +259.50	960.00	504.00	562.50	675,530
01 Jul 22	532.50000 +142.50	537.00	378.00	378.00	103,759
30 Jun 22	390.00000 +28.50	391.50	351.00	351.00	17,268
29 Jun 22	361.50000 +25.50	369.00	330.00	330.00	22,636
28 Jun 22	336.00000 -4.50	361.50	330.00	345.00	12,306
27 Jun 22	340.50000 -31.50	378.75	340.50	369.00	14,406
24 Jun 22	372.00000 +7.50	390.00	342.75	384.00	103,942
23 Jun 22	364.50000 +0.00	375.75	354.75	367.50	11,402
22 Jun 22	364.50000 -18.00	390.75	360.00	369.00	24,574
21 Jun 22	382.50000 +7.50	421.50	378.00	385.50	25,049
17 Jun 22	375.00000 +34.50	382.50	352.50	366.00	35,423
16 Jun 22	340.50000 -34.50	369.00	340.50	369.00	20,644
15 Jun 22	375.00000 +22.50	390.00	343.50	360.00	27,665
14 Jun 22	352.50000 +10.50	360.00	339.00	355.50	11,348
13 Jun 22	342.00000 -42.00	376.50	340.50	375.00	16,817
10 Jun 22	384.00000 -39.00	412.35	384.00	400.50	12,583
09 Jun 22	423.00000 -6.00	442.50	412.50	421.50	11,546
08 Jun 22	428.99997 +21.00	445.65	412.50	412.50	12,705
07 Jun 22	408.00000 -22.50	439.50	379.50	437.25	23,173
06 Jun 22	430.49997 -48.00	498.75	427.50	495.00	20,321
03 Jun 22	478.50000 -34.50	519.00	472.50	499.50	8,261
02 Jun 22	513.00000 +40.50	528.00	469.80	478.50	16,727
01 Jun 22	472.50000 -22.50	529.50	469.50	474.00	16,924
31 May 22	495.00000 +16.50	504.00	463.50	487.50	14,545
27 May 22	478.50000 +21.00	489.00	459.00	468.00	13,566
26 May 22	457.50000 +7.50	507.00	439.51	441.00	17,845
25 May 22	450.00000 +60.00	458.25	393.00	403.50	16,563
24 May 22	390.00000 -6.00	402.00	348.00	394.50	20,966
23 May 22	396.00003 -21.00	421.50	391.50	421.50	13,122
20 May 22	417.00000 -9.00	450.00	405.75	448.50	16,410
19 May 22	426.00000 -42.00	495.00	424.50	493.50	28,199
18 May 22	467.99997 +39.00	502.50	417.00	418.50	44,528
17 May 22	428.99997 +51.00	434.25	384.75	388.50	29,558
16 May 22	378.00000 +9.00	493.50	371.25	414.00	82,643
13 May 22	369.00000 +64.50	372.00	310.50	310.50	27,692
12 May 22	304.50000 +46.50	314.25	247.50	258.00	29,807
11 May 22	258.00000 -13.50	303.00	249.00	270.00	26,785
10 May 22	271.50000 -27.00	321.00	264.00	309.00	42,333
09 May 22	298.50000 -57.00	364.50	298.50	361.50	30,167
06 May 22	355.49997 +10.50	381.00	318.00	340.50	28,941
05 May 22	345.00000 -37.50	385.50	337.50	379.50	20,349
04 May 22	382.50000 +16.50	384.00	339.00	363.00	20,355
03 May 22	366.00000 -27.00	397.50	361.50	387.00	15,902
02 May 22	392.99997 +6.00	406.50	374.25	379.50	12,513
29 Apr 22	387.00000 -43.50	450.00	377.25	427.50	15,947
28 Apr 22	430.49997 -18.00	462.00	399.00	462.00	13,208
27 Apr 22	448.50000 -16.50	466.50	430.50	432.00	16,190
26 Apr 22	465.00000 -69.00	546.00	277.50	546.00	112,869
25 Apr 22	534.00000 -30.00	561.75	531.00	547.50	13,201
22 Apr 22	564.00000 -18.00	597.00	555.00	594.00	12,115
21 Apr 22	582.00000 -85.50	675.00	579.00	675.00	17,957
20 Apr 22	667.50000 -4.50	684.00	658.50	675.00	10,086
19 Apr 22	672.00000 +30.00	675.75	631.53	645.00	6,753
18 Apr 22	642.00006 -33.00	679.50	634.50	657.00	6,477
14 Apr 22	675.00000 -18.00	687.00	660.00	685.50	6,608
13 Apr 22	693.00000 +22.50	693.00	657.00	673.50	7,721
12 Apr 22	670.49994 +27.00	682.50	646.50	654.00	10,562
11 Apr 22	643.50000 +7.50	661.50	603.00	612.00	6,732
08 Apr 22	635.99994 +7.50	663.00	609.00	609.00	10,069
07 Apr 22	628.50000 -7.50	645.00	612.00	630.00	13,184
06 Apr 22	635.99994 -43.50	671.85	630.75	664.50	10,472
05 Apr 22	679.50006 -63.00	735.00	657.00	735.00	14,291
04 Apr 22	742.50000 +6.00	750.00	691.50	741.00	8,383
01 Apr 22	736.50000 -12.00	772.50	720.00	750.00	6,464
31 Mar 22	748.49994 -25.50	759.00	673.50	748.50	14,583
30 Mar 22	774.00000 -81.00	874.50	762.00	874.50	17,855
29 Mar 22	855.00000 +19.50	885.00	828.75	837.00	7,426
28 Mar 22	835.50000 +9.00	852.00	807.00	831.00	8,341
25 Mar 22	826.50006 -25.50	850.50	810.00	835.50	7,273
24 Mar 22	852.00000 +42.00	895.50	817.50	817.50	9,519
23 Mar 22	810.00000 -36.00	864.00	795.00	828.00	10,448
22 Mar 22	846.00000 +81.00	871.41	763.50	790.50	24,250
21 Mar 22	765.00000 +28.50	789.00	724.50	732.90	23,193
18 Mar 22	736.50000 +25.50	744.00	688.50	702.00	26,855
17 Mar 22	710.99994 +64.50	727.50	651.75	655.50	30,340
16 Mar 22	646.50000 +40.50	679.40	615.00	672.00	31,092
15 Mar 22	606.00000 +9.00	634.50	579.00	603.00	14,224
14 Mar 22	597.00000 -220.50	789.00	591.00	788.85	41,460
11 Mar 22	817.50000 -48.00	933.00	786.75	856.50	23,245
10 Mar 22	865.50000 +22.50	870.00	801.00	822.00	14,128
09 Mar 22	843.00000 +60.00	858.00	796.50	817.50	12,669
08 Mar 22	782.99994 -66.00	831.00	766.50	828.00	14,711
07 Mar 22	849.00000 +135.00	884.25	690.00	720.00	27,909
04 Mar 22	714.00006 -18.00	762.00	703.50	715.50	9,543
03 Mar 22	732.00000 -57.00	826.50	717.00	805.50	9,892
02 Mar 22	789.00006 -25.50	808.39	774.00	795.00	7,598
01 Mar 22	814.50000 -48.00	864.00	784.50	853.50	9,237
28 Feb 22	862.50000 +40.50	873.00	808.50	811.50	10,938
25 Feb 22	822.00000 +39.00	823.50	743.35	768.00	11,823
24 Feb 22	782.99994 +72.00	783.00	663.00	685.50	17,465
23 Feb 22	710.99994 -48.00	796.50	696.00	796.50	18,625
22 Feb 22	759.00000 +21.00	835.50	738.00	749.70	19,803
18 Feb 22	738.00000 -15.00	800.25	727.50	747.00	11,860
17 Feb 22	753.00000 +24.00	843.00	723.00	770.70	28,835
16 Feb 22	729.00000 +16.50	738.00	688.50	691.50	5,023
15 Feb 22	712.50000 +75.00	714.00	645.00	652.50	7,652
14 Feb 22	637.50000 -51.00	693.42	624.00	684.00	10,112
11 Feb 22	688.50000 +30.00	718.50	657.00	657.00	10,357
10 Feb 22	658.50000 +0.00	692.25	637.56	640.74	7,879
09 Feb 22	658.50000 +22.50	671.98	639.00	639.00	10,816
08 Feb 22	635.99994 +24.00	648.75	603.00	613.50	6,092
07 Feb 22	612.00000 -36.00	667.50	609.00	645.00	9,709
04 Feb 22	648.00000 +33.00	673.50	609.00	610.50	7,171
03 Feb 22	615.00000 -18.00	646.50	602.04	604.50	7,308
02 Feb 22	632.99994 -51.00	695.22	615.00	695.22	13,000
01 Feb 22	684.00000 +42.00	684.00	627.00	634.50	6,438
31 Jan 22	642.00006 +64.50	643.50	556.50	556.50	12,599
28 Jan 22	577.50000 -51.75	635.25	571.50	619.50	10,200
27 Jan 22	629.25000 -57.75	686.25	618.00	675.00	7,189
26 Jan 22	687.00000 +12.00	747.00	679.50	685.50	7,318
25 Jan 22	675.00000 +1.50	684.00	639.00	643.50	4,719
24 Jan 22	673.49994 -33.00	691.50	580.50	679.66	17,998
21 Jan 22	706.50000 -43.50	777.00	700.50	777.00	10,229
20 Jan 22	750.00000 -4.50	819.00	741.00	771.00	10,112
19 Jan 22	754.50006 -18.00	819.03	753.00	784.50	5,514
18 Jan 22	772.50000 -75.00	847.50	765.00	825.00	6,463
14 Jan 22	847.50000 +49.50	877.50	781.50	781.50	13,929
13 Jan 22	798.00000 -22.50	832.50	772.50	813.00	9,284
12 Jan 22	820.49994 +48.00	853.50	765.00	792.00	9,269
11 Jan 22	772.50000 +1.50	793.50	753.00	762.00	8,521
10 Jan 22	771.00000 -33.00	803.25	760.50	801.00	5,938
07 Jan 22	804.00000 -40.50	877.50	799.50	850.50	4,492
06 Jan 22	844.50000 -12.00	870.00	804.75	856.50	3,602
05 Jan 22	856.50000 -6.00	900.00	844.50	852.00	3,375
04 Jan 22	862.50000 -46.50	909.00	852.00	907.08	6,418
03 Jan 22	909.00000 +111.00	970.50	783.00	813.00	12,614
31 Dec 21	798.00000 +22.50	801.00	757.50	762.00	5,238
30 Dec 21	775.50000 +49.50	786.00	725.63	726.00	4,817
29 Dec 21	726.00000 -16.50	743.25	714.38	735.00	5,945
28 Dec 21	742.50000 +15.00	757.50	724.50	735.00	6,661
27 Dec 21	727.50000 -40.50	778.36	724.50	769.50	5,722
23 Dec 21	768.00000 +9.00	789.00	754.50	759.00	4,658
22 Dec 21	759.00000 +40.50	765.00	714.00	729.00	7,184
21 Dec 21	718.50000 +0.00	763.48	718.50	735.00	9,007
20 Dec 21	718.50000 -75.00	785.42	715.50	777.00	10,329
17 Dec 21	793.50000 +75.00	832.50	705.00	714.00	18,701
16 Dec 21	718.50000 +15.00	748.50	697.50	711.00	12,593
15 Dec 21	703.50000 -45.00	750.00	676.50	748.50	13,596
14 Dec 21	748.49994 +16.50	750.00	703.50	720.00	8,795
13 Dec 21	732.00000 -79.50	807.00	717.00	807.00	16,495
10 Dec 21	811.50000 -15.00	865.50	783.00	817.50	7,792
09 Dec 21	826.50006 -22.50	849.00	801.00	849.00	7,531
08 Dec 21	849.00000 +15.00	873.00	792.00	835.50	8,804
07 Dec 21	834.00000 +42.00	855.00	804.00	804.00	10,552
06 Dec 21	792.00006 -64.50	832.50	750.00	826.50	20,743
03 Dec 21	856.50000 -130.50	981.00	849.00	967.50	16,377
02 Dec 21	987.00000 +0.00	997.50	934.50	973.50	10,415
01 Dec 21	987.00000 +64.50	1,014.00	895.50	916.50	16,803
30 Nov 21	922.50000 +4.50	939.00	855.00	906.00	27,960
29 Nov 21	918.00000 -7.50	984.00	915.00	978.75	13,783
26 Nov 21	925.50000 -27.00	934.50	882.00	903.00	13,192
24 Nov 21	952.50000 -33.00	991.50	879.00	936.00	33,087
23 Nov 21	985.50000 -90.00	1,085.15	960.00	1,080.00	28,221
22 Nov 21	1,075.50000 -106.50	1,195.50	1,060.50	1,195.50	22,914
19 Nov 21	1,182.00000 -42.00	1,245.00	1,161.75	1,221.00	15,351
18 Nov 21	1,224.00000 -42.00	1,297.50	1,200.00	1,261.50	15,000
17 Nov 21	1,265.99988 -58.50	1,318.50	1,242.00	1,318.50	14,818
16 Nov 21	1,324.50000 -42.00	1,359.00	1,279.50	1,282.50	20,583
15 Nov 21	1,366.50000 +91.50	1,383.00	1,263.00	1,285.50	26,310
12 Nov 21	1,275.00000 +1.50	1,347.00	1,263.00	1,287.00	16,185
11 Nov 21	1,273.50000 +3.00	1,324.50	1,267.50	1,278.00	8,902
10 Nov 21	1,270.50000 +12.00	1,317.00	1,216.50	1,249.50	12,389
09 Nov 21	1,258.50000 -19.50	1,308.00	1,228.50	1,297.50	10,540
08 Nov 21	1,278.00012 -30.00	1,347.00	1,275.00	1,333.50	10,336
05 Nov 21	1,308.00000 +54.00	1,312.50	1,216.50	1,269.00	13,123
04 Nov 21	1,254.00000 -30.00	1,304.25	1,234.50	1,300.50	10,767
03 Nov 21	1,284.00012 -12.00	1,360.50	1,278.00	1,278.00	9,393
02 Nov 21	1,296.00000 -28.50	1,314.36	1,218.00	1,305.00	16,384
01 Nov 21	1,324.50000 +37.50	1,370.70	1,294.50	1,329.00	11,377
29 Oct 21	1,287.00000 -73.50	1,364.98	1,281.00	1,323.00	7,650
28 Oct 21	1,360.50000 +132.00	1,375.50	1,201.50	1,237.50	17,993
27 Oct 21	1,228.49988 -55.50	1,304.25	1,210.50	1,275.00	10,629
26 Oct 21	1,284.00012 -69.00	1,341.75	1,257.00	1,336.50	14,027
25 Oct 21	1,353.00012 +4.50	1,357.50	1,303.50	1,336.50	9,423
22 Oct 21	1,348.50000 -7.50	1,430.28	1,323.00	1,323.00	11,649
21 Oct 21	1,356.00000 -76.50	1,456.50	1,334.25	1,432.50	11,352
20 Oct 21	1,432.50000 +34.50	1,446.00	1,392.00	1,404.00	7,524
19 Oct 21	1,398.00000 +31.50	1,416.00	1,380.00	1,393.50	5,287
18 Oct 21	1,366.50000 +48.00	1,417.50	1,308.00	1,315.50	11,769
15 Oct 21	1,318.50000 +81.00	1,342.50	1,252.50	1,276.50	12,591
14 Oct 21	1,237.50000 -1.50	1,246.50	1,215.00	1,215.00	4,591
13 Oct 21	1,239.00000 -15.00	1,263.00	1,189.83	1,225.50	8,889
12 Oct 21	1,254.00000 +19.50	1,263.00	1,186.50	1,224.00	6,282
11 Oct 21	1,234.49988 +27.00	1,275.00	1,188.00	1,191.00	8,212
08 Oct 21	1,207.50000 -52.50	1,248.00	1,176.00	1,245.00	10,480
07 Oct 21	1,260.00000 +112.50	1,270.48	1,120.50	1,140.00	20,189
06 Oct 21	1,147.50000 -81.00	1,225.50	1,110.00	1,225.50	22,707
05 Oct 21	1,228.49988 -93.00	1,354.50	1,212.00	1,320.00	15,738
04 Oct 21	1,321.50012 -34.50	1,375.50	1,320.00	1,362.00	8,336
01 Oct 21	1,356.00000 -60.00	1,425.00	1,331.25	1,416.00	11,516
30 Sep 21	1,415.99988 -9.00	1,440.00	1,399.50	1,437.00	4,768
29 Sep 21	1,425.00000 -76.50	1,504.50	1,396.50	1,503.00	10,218
28 Sep 21	1,501.50000 -24.00	1,523.98	1,492.50	1,506.00	9,384
27 Sep 21	1,525.50000 -145.50	1,657.50	1,501.50	1,650.00	15,718
24 Sep 21	1,671.00000 +70.50	1,680.00	1,594.50	1,597.50	18,427
23 Sep 21	1,600.50000 +18.00	1,608.00	1,556.25	1,589.16	9,961
22 Sep 21	1,582.50000 +10.50	1,686.00	1,572.00	1,654.50	16,748
21 Sep 21	1,571.99988 +16.50	1,725.00	1,560.00	1,582.50	22,004
20 Sep 21	1,555.50000 -63.00	1,596.00	1,515.00	1,552.50	22,353
17 Sep 21	1,618.50000 +115.50	1,636.50	1,474.50	1,518.00	70,463
16 Sep 21	1,503.00012 +114.00	1,530.00	1,399.50	1,401.00	20,288
15 Sep 21	1,389.00000 +24.00	1,419.00	1,354.50	1,354.50	12,044
14 Sep 21	1,365.00000 -4.50	1,410.75	1,335.00	1,351.50	10,945
13 Sep 21	1,369.50000 +25.50	1,371.00	1,320.00	1,344.00	11,340
10 Sep 21	1,344.00000 -36.00	1,401.00	1,342.50	1,387.50	8,097
09 Sep 21	1,380.00000 +40.50	1,407.00	1,354.50	1,374.00	10,140
08 Sep 21	1,339.50000 -37.50	1,415.89	1,335.00	1,395.00	15,114
07 Sep 21	1,377.00000 -249.00	1,650.00	1,372.50	1,650.00	43,272
03 Sep 21	1,626.00000 +150.00	1,645.50	1,458.00	1,482.00	26,933
02 Sep 21	1,476.00000 -39.00	1,543.50	1,458.00	1,501.50	13,118
01 Sep 21	1,515.00000 +1.50	1,524.00	1,449.00	1,486.50	10,030
31 Aug 21	1,513.50000 +88.50	1,518.00	1,425.00	1,431.00	9,436
30 Aug 21	1,425.00000 -1.50	1,477.50	1,389.00	1,440.00	7,785
27 Aug 21	1,426.50000 +79.50	1,483.50	1,380.00	1,380.00	16,003
26 Aug 21	1,346.99988 -34.50	1,425.00	1,305.00	1,372.50	10,393
25 Aug 21	1,381.50000 -78.00	1,468.50	1,380.00	1,441.50	8,126
24 Aug 21	1,459.49988 +97.50	1,482.00	1,372.50	1,399.50	10,252
23 Aug 21	1,362.00000 -21.00	1,408.50	1,332.00	1,377.00	13,112
20 Aug 21	1,383.00000 -34.50	1,470.00	1,372.50	1,434.81	10,854
19 Aug 21	1,417.50000 -111.00	1,522.50	1,413.00	1,500.00	9,041
18 Aug 21	1,528.49988 -43.50	1,581.00	1,515.00	1,575.00	7,905
17 Aug 21	1,571.99988 +84.00	1,572.00	1,444.50	1,556.01	27,238
16 Aug 21	1,488.00000 -154.50	1,612.50	1,425.00	1,612.50	25,035
13 Aug 21	1,642.50000 -61.50	1,752.00	1,620.00	1,704.00	10,075
12 Aug 21	1,704.00000 -121.50	1,791.00	1,684.50	1,785.75	11,142
11 Aug 21	1,825.50000 -64.50	1,890.00	1,771.50	1,860.00	10,233
10 Aug 21	1,890.00000 +106.50	1,896.00	1,761.31	1,785.00	10,190
09 Aug 21	1,783.50000 +1.50	1,825.50	1,752.13	1,782.00	6,032
06 Aug 21	1,782.00000 -57.00	1,863.00	1,761.00	1,830.00	5,975
05 Aug 21	1,839.00000 -25.50	1,900.50	1,827.00	1,855.50	5,903
04 Aug 21	1,864.50000 +30.00	1,883.25	1,800.00	1,840.50	6,192
03 Aug 21	1,834.49988 -175.50	1,992.75	1,804.50	1,963.50	13,080
02 Aug 21	2,010.00000 +198.00	2,037.00	1,756.50	1,815.00	17,739
30 Jul 21	1,812.00000 +57.00	1,866.00	1,748.64	1,748.64	12,296
29 Jul 21	1,755.00000 -72.00	1,876.48	1,740.00	1,875.00	8,686
28 Jul 21	1,827.00000 +109.50	1,869.00	1,672.50	1,786.50	23,394
27 Jul 21	1,717.50000 -352.50	2,062.50	1,536.00	2,052.00	43,004
26 Jul 21	2,070.00000 -153.00	2,199.00	2,017.50	2,182.50	25,643
23 Jul 21	2,223.00000 +126.00	2,254.50	1,878.00	1,957.50	43,320
22 Jul 21	2,097.00000 +30.00	2,550.00	1,936.50	2,526.00	61,788
21 Jul 21	2,067.00000 -7.50	2,203.50	2,055.00	2,149.50	9,346
20 Jul 21	2,074.50000 +31.50	2,128.50	2,049.00	2,128.50	6,243
19 Jul 21	2,043.00000 +54.00	2,160.00	1,997.25	2,103.00	10,792
16 Jul 21	1,989.00000 +129.00	2,082.00	1,890.00	1,890.00	9,051
15 Jul 21	1,860.00000 -130.50	2,064.00	1,826.25	1,999.50	9,571
14 Jul 21	1,990.50012 -91.50	2,079.78	1,965.00	2,055.00	6,456
13 Jul 21	2,082.00000 -81.00	2,211.00	1,962.00	2,164.50	9,991
12 Jul 21	2,163.00000 -93.00	2,265.22	2,160.00	2,265.00	5,007
09 Jul 21	2,256.00000 +63.00	2,275.50	2,191.50	2,242.50	5,226
08 Jul 21	2,193.00000 -28.50	2,298.00	2,142.00	2,167.50	6,132
07 Jul 21	2,221.50000 +37.50	2,272.50	2,184.75	2,265.00	2,734
06 Jul 21	2,184.00000 -45.00	2,329.50	2,131.50	2,212.50	5,607
02 Jul 21	2,229.00000 -115.50	2,385.00	2,221.50	2,362.50	4,319
01 Jul 21	2,344.50000 +7.50	2,470.50	2,325.00	2,367.00	3,602
30 Jun 21	2,337.00000 -43.50	2,392.50	2,317.50	2,361.00	5,631
29 Jun 21	2,380.50000 -100.50	2,443.50	2,329.50	2,430.00	8,316
28 Jun 21	2,481.00024 +87.00	2,565.00	2,403.01	2,503.50	10,964
25 Jun 21	2,394.00000 +156.00	2,622.00	2,287.50	2,584.50	22,397
24 Jun 21	2,238.00000 +4.50	2,457.00	2,167.50	2,310.00	14,469
23 Jun 21	2,233.50000 +171.00	2,283.00	2,092.50	2,092.50	7,104
22 Jun 21	2,062.50000 +48.00	2,100.00	2,028.00	2,100.00	2,995
21 Jun 21	2,014.50000 +132.00	2,125.50	1,824.00	1,891.50	5,834
18 Jun 21	1,882.50000 -3.00	1,925.83	1,869.00	1,890.00	2,243
17 Jun 21	1,885.50000 -40.50	1,915.50	1,867.50	1,896.00	3,409
16 Jun 21	1,926.00000 -61.50	1,976.15	1,899.00	1,965.00	2,780
15 Jun 21	1,987.50000 +1.50	2,020.50	1,965.00	1,998.00	2,348
14 Jun 21	1,986.00000 -72.00	2,119.50	1,966.50	2,040.00	3,037
11 Jun 21	2,058.00000 +12.00	2,071.50	2,013.75	2,047.50	1,659
10 Jun 21	2,046.00000 +39.00	2,062.50	1,942.50	2,007.00	3,187
09 Jun 21	2,007.00000 +0.00	2,081.99	1,923.00	2,062.50	4,907
08 Jun 21	2,007.00000 -19.50	2,091.00	1,963.50	2,046.00	3,591
07 Jun 21	2,026.50000 -76.50	2,194.50	1,986.00	2,097.00	10,137
04 Jun 21	2,103.00000 +120.00	2,115.00	2,001.00	2,001.00	6,990
03 Jun 21	1,983.00000 +78.00	2,022.00	1,860.00	1,897.50	6,779
02 Jun 21	1,905.00000 +61.50	1,956.00	1,841.25	1,887.00	3,254
01 Jun 21	1,843.50000 -52.50	1,920.00	1,819.50	1,906.50	3,609
28 May 21	1,896.00000 +18.00	1,934.99	1,853.56	1,885.50	2,618
27 May 21	1,878.00012 +78.00	1,986.97	1,846.50	1,985.71	8,534
26 May 21	1,800.00000 +31.50	1,852.50	1,758.00	1,799.44	5,311
25 May 21	1,768.50000 +93.00	1,770.00	1,672.50	1,680.00	6,194
24 May 21	1,675.50000 +51.00	1,741.50	1,615.50	1,639.50	2,817
21 May 21	1,624.50000 -7.50	1,632.00	1,611.65	1,632.00	1,962
20 May 21	1,632.00000 +3.00	1,650.00	1,627.50	1,635.00	2,262
19 May 21	1,629.00000 -27.00	1,648.50	1,612.50	1,648.50	1,909
18 May 21	1,656.00000 +0.00	1,689.00	1,644.00	1,654.50	2,174
17 May 21	1,656.00000 -4.50	1,675.50	1,639.50	1,659.00	1,106
14 May 21	1,660.50000 +27.00	1,695.00	1,619.25	1,626.00	2,898
13 May 21	1,633.50000 -6.00	1,646.85	1,594.50	1,623.00	3,071
12 May 21	1,639.50000 -3.00	1,672.50	1,593.00	1,663.50	3,321
11 May 21	1,642.50000 +4.50	1,651.48	1,563.00	1,588.50	6,807
10 May 21	1,638.00000 -49.50	1,762.50	1,629.00	1,762.50	6,898
07 May 21	1,687.50000 -33.00	1,732.50	1,636.50	1,713.00	4,582
06 May 21	1,720.50000 -54.00	1,767.00	1,714.50	1,745.03	1,565
05 May 21	1,774.50000 +42.00	1,777.50	1,732.50	1,740.00	1,037
04 May 21	1,732.50000 -13.50	1,747.50	1,696.50	1,732.50	2,587
03 May 21	1,746.00000 -13.50	1,767.00	1,728.00	1,762.50	2,093
30 Apr 21	1,759.49988 -1.50	1,788.00	1,753.50	1,764.00	2,222
29 Apr 21	1,761.00000 -46.50	1,839.00	1,753.50	1,839.00	1,784
28 Apr 21	1,807.50000 +34.50	1,815.00	1,762.50	1,762.50	1,950
27 Apr 21	1,773.00000 -30.00	1,822.50	1,764.00	1,813.50	1,630
26 Apr 21	1,803.00012 -37.50	1,839.00	1,785.00	1,828.50	2,514
23 Apr 21	1,840.50012 +60.00	1,860.00	1,791.52	1,791.52	2,728
22 Apr 21	1,780.50000 +15.00	1,833.00	1,756.50	1,765.50	4,816
21 Apr 21	1,765.50012 +76.50	1,771.50	1,669.50	1,689.00	3,701
20 Apr 21	1,689.00000 -43.50	1,720.50	1,662.75	1,696.50	3,970
19 Apr 21	1,732.50000 -55.50	1,815.00	1,693.50	1,800.00	4,687
16 Apr 21	1,788.00000 -66.00	1,857.00	1,779.00	1,857.00	3,945
15 Apr 21	1,854.00000 +100.50	1,890.00	1,777.50	1,792.50	8,066
14 Apr 21	1,753.49988 -133.50	1,948.50	1,743.00	1,899.00	13,827
13 Apr 21	1,887.00000 -73.50	1,966.50	1,869.75	1,870.50	7,922
12 Apr 21	1,960.50000 -288.00	2,236.50	1,920.00	2,202.00	16,065
09 Apr 21	2,248.50000 +19.50	2,314.41	2,112.00	2,304.00	8,668
08 Apr 21	2,229.00000 +124.50	2,271.00	2,104.50	2,104.50	9,290
07 Apr 21	2,104.50000 +60.00	2,178.00	2,055.00	2,055.00	9,024
06 Apr 21	2,044.50000 +186.00	2,121.00	1,990.50	2,040.00	20,610
05 Apr 21	1,858.50000 -1.50	1,941.00	1,849.50	1,893.00	2,378
01 Apr 21	1,860.00000 +51.00	1,918.50	1,834.50	1,854.00	3,029
31 Mar 21	1,809.00012 +25.50	1,875.00	1,801.50	1,840.50	2,804
30 Mar 21	1,783.50000 -18.00	1,824.09	1,756.50	1,800.00	2,410
29 Mar 21	1,801.50000 -27.00	1,873.50	1,785.00	1,813.40	2,664
26 Mar 21	1,828.49988 +87.00	1,828.50	1,740.00	1,804.50	4,518
25 Mar 21	1,741.50000 -55.50	1,779.00	1,716.00	1,737.00	6,527
24 Mar 21	1,796.99988 -34.50	1,864.50	1,788.00	1,843.50	6,967
23 Mar 21	1,831.50000 -9.00	1,861.50	1,827.00	1,830.00	4,339
22 Mar 21	1,840.50012 -58.50	1,897.50	1,809.00	1,890.00	5,170
19 Mar 21	1,899.00000 -25.50	1,932.00	1,876.50	1,902.00	3,874
18 Mar 21	1,924.50000 -46.50	1,980.00	1,912.50	1,950.00	4,090
17 Mar 21	1,971.00000 -9.00	2,017.50	1,895.25	1,938.00	6,361
16 Mar 21	1,980.00000 -19.50	2,115.00	1,953.00	2,085.00	6,877
15 Mar 21	1,999.50000 -69.00	2,051.99	1,935.00	2,047.50	6,088
12 Mar 21	2,068.50000 +64.50	2,100.00	1,928.25	1,953.00	8,247
11 Mar 21	2,004.00000 +189.00	2,077.50	1,825.52	1,837.50	9,824
10 Mar 21	1,815.00000 -10.50	1,881.47	1,755.00	1,876.50	11,813
09 Mar 21	1,825.50000 +115.50	1,863.00	1,767.00	1,797.00	8,083
08 Mar 21	1,710.00000 -75.00	1,866.00	1,687.50	1,774.20	7,088
05 Mar 21	1,785.00000 +58.50	1,824.00	1,584.00	1,822.50	20,502
04 Mar 21	1,726.50000 -190.50	1,948.50	1,716.00	1,927.50	18,570
03 Mar 21	1,917.00000 -208.50	2,173.50	1,905.00	2,140.50	11,371
02 Mar 21	2,125.50000 -109.50	2,250.00	2,107.50	2,250.00	5,832
01 Mar 21	2,235.00000 +121.50	2,294.99	2,175.00	2,220.00	8,681
26 Feb 21	2,113.50000 -136.50	2,232.00	2,071.50	2,232.00	11,715
25 Feb 21	2,250.00000 -61.50	2,355.00	2,145.00	2,328.00	12,427
24 Feb 21	2,311.50000 -28.50	2,410.50	2,302.50	2,368.50	9,186
23 Feb 21	2,340.00000 -303.00	2,533.50	2,259.00	2,517.00	20,145
22 Feb 21	2,643.00024 +78.00	2,809.20	2,635.50	2,664.00	15,545
19 Feb 21	2,565.00000 -10.50	2,677.50	2,538.75	2,586.00	8,236
18 Feb 21	2,575.50000 -97.50	2,680.50	2,527.50	2,586.00	8,126
17 Feb 21	2,673.00000 +135.00	2,755.50	2,520.00	2,584.50	16,525
16 Feb 21	2,538.00000 +201.00	2,622.00	2,407.50	2,437.50	15,918
12 Feb 21	2,337.00000 -31.50	2,402.98	2,280.00	2,334.00	8,045
11 Feb 21	2,368.50000 -88.50	2,481.00	2,340.00	2,466.00	12,374
10 Feb 21	2,456.99976 -76.50	2,625.00	2,431.50	2,508.00	13,355
09 Feb 21	2,533.50000 -90.00	2,643.00	2,490.00	2,625.00	14,126
08 Feb 21	2,623.50000 +34.50	2,775.00	2,610.00	2,652.00	15,357
05 Feb 21	2,589.00000 +94.50	2,812.50	2,538.00	2,573.25	25,219
04 Feb 21	2,494.49976 +64.50	2,676.00	2,461.50	2,499.00	19,406
03 Feb 21	2,430.00000 -237.00	2,775.00	2,422.50	2,638.41	32,261
02 Feb 21	2,667.00000 -207.00	2,872.50	2,626.50	2,857.50	27,602
01 Feb 21	2,874.00000 +106.50	3,112.50	2,850.00	3,025.46	43,566
29 Jan 21	2,767.50000 +453.00	3,097.50	2,560.50	3,046.50	98,042
28 Jan 21	2,314.50000 +364.50	2,625.00	2,175.00	2,398.50	106,530
27 Jan 21	1,950.00000 -34.50	2,248.50	1,879.50	2,062.50	29,898
26 Jan 21	1,984.49988 +271.50	2,002.50	1,846.50	1,921.50	34,955
25 Jan 21	1,713.00000 +40.50	1,728.00	1,695.00	1,716.00	13,286
22 Jan 21	1,672.50000 +3.00	1,680.00	1,651.50	1,663.50	4,587
21 Jan 21	1,669.50000 -48.00	1,710.00	1,650.00	1,705.50	6,507
20 Jan 21	1,717.50000 -28.50	1,740.00	1,696.50	1,732.50	4,536
19 Jan 21	1,746.00000 -33.00	1,777.50	1,701.00	1,777.50	7,677
15 Jan 21	1,779.00000 -6.00	1,791.54	1,688.25	1,785.00	9,692
14 Jan 21	1,785.00000 +37.50	1,792.50	1,762.50	1,792.50	14,249
13 Jan 21	1,747.50000 +7.50	1,768.50	1,726.50	1,745.28	20,370
12 Jan 21	1,740.00000 -60.00	1,770.00	1,726.50	1,761.00	20,326
11 Jan 21	1,800.00000 +285.00	1,852.50	1,711.50	1,792.50	59,395
08 Jan 21	1,515.00000 +4.50	1,537.50	1,503.00	1,515.00	474
07 Jan 21	1,510.50000 +7.50	1,519.50	1,488.00	1,504.50	1,553
06 Jan 21	1,503.00012 -6.00	1,521.00	1,503.00	1,512.00	227
05 Jan 21	1,509.00012 -3.00	1,512.00	1,500.00	1,512.00	281
04 Jan 21	1,512.00000 +12.00	1,516.50	1,504.50	1,504.50	405
31 Dec 20	1,500.00000 +4.50	1,512.00	1,485.00	1,500.00	1,069
30 Dec 20	1,495.50000 -1.50	1,500.00	1,470.00	1,470.00	133
29 Dec 20	1,496.99988 +0.00	1,498.50	1,473.00	1,497.00	734
28 Dec 20	1,496.99988 -3.00	1,507.50	1,497.00	1,504.50	192
24 Dec 20	1,500.00000 -1.50	1,503.00	1,500.00	1,501.50	765
23 Dec 20	1,501.50000 +1.50	1,503.00	1,494.00	1,500.00	824
22 Dec 20	1,500.00000 +0.00	1,503.00	1,500.00	1,500.00	842
21 Dec 20	1,500.00000 +0.00	1,503.00	1,497.00	1,497.00	431
18 Dec 20	1,500.00000 +0.00	1,501.50	1,497.00	1,500.00	1,565
17 Dec 20	1,500.00000 +0.00	1,500.00	1,495.50	1,500.00	728
16 Dec 20	1,500.00000 +3.00	1,503.00	1,485.00	1,497.00	1,182
15 Dec 20	1,496.99988 -1.50	1,498.50	1,473.00	1,492.50	1,705
14 Dec 20	1,498.50000 +4.50	1,498.50	1,485.00	1,497.51	146
11 Dec 20	1,494.00000 +7.50	1,498.50	1,485.00	1,492.50	1,521
10 Dec 20	1,486.50000 -1.50	1,492.50	1,482.00	1,488.00	106
09 Dec 20	1,488.00000 +10.50	1,492.50	1,477.50	1,477.50	296
08 Dec 20	1,477.50000 +6.00	1,492.50	1,471.50	1,471.50	146
07 Dec 20	1,471.50012 -3.00	1,485.00	1,470.00	1,484.25	523
04 Dec 20	1,474.50000 -1.50	1,474.50	1,473.00	1,473.00	22
03 Dec 20	1,476.00000 +4.50	1,477.50	1,471.50	1,471.50	136
02 Dec 20	1,471.50012 +1.50	1,474.50	1,470.75	1,471.50	719
01 Dec 20	1,470.00000 +0.00	1,471.50	1,465.50	1,470.00	63
30 Nov 20	1,470.00000 -1.50	1,470.00	1,464.02	1,469.98	5
27 Nov 20	1,471.50012 +6.00	1,471.50	1,467.00	1,467.00	80
25 Nov 20	1,465.50012 +0.00	1,465.50	1,458.00	1,458.00	14
24 Nov 20	1,465.50012 +6.00	1,465.50	1,458.00	1,458.00	11
23 Nov 20	1,459.49988 +0.00	1,464.00	1,458.00	1,459.50	377
20 Nov 20	1,459.49988 -6.00	1,465.50	1,458.00	1,458.00	49
19 Nov 20	1,465.50012 -1.50	1,465.50	1,459.50	1,459.50	18
18 Nov 20	1,467.00000 +4.50	1,467.00	1,459.50	1,465.50	857
17 Nov 20	1,462.50000 +3.00	1,464.00	1,458.75	1,459.50	3,771
16 Nov 20	1,459.49988 +1.50	1,461.00	1,459.50	1,459.50	712
13 Nov 20	1,458.00000 +0.02	1,458.00	1,458.00	1,458.00	50
12 Nov 20	1,457.98499 +2.98	1,457.98	1,455.00	1,455.00	69
11 Nov 20	1,455.00000 +0.00	1,458.00	1,455.00	1,455.00	69
10 Nov 20	1,455.00000 -1.53	1,455.00	1,455.00	1,455.00	50
09 Nov 20	1,456.53003 +3.32	1,458.00	1,456.50	1,456.50	68
06 Nov 20	1,453.21497 -3.29	1,453.21	1,453.21	1,453.21	3
05 Nov 20	1,456.50000 +1.50	1,456.50	1,455.00	1,455.00	22
04 Nov 20	1,455.00000 +6.00	1,455.00	1,450.50	1,450.50	55
03 Nov 20	1,449.00000 +1.50	1,455.00	1,447.50	1,449.00	156
02 Nov 20	1,447.50000 -1.50	1,455.00	1,447.50	1,455.00	134
30 Oct 20	1,449.00000 -1.50	1,452.00	1,449.00	1,452.00	670
29 Oct 20	1,450.50000 -6.00	1,455.00	1,448.90	1,452.00	834
28 Oct 20	1,456.50000 +3.75	1,456.50	1,450.50	1,452.00	1,077
27 Oct 20	1,452.75012 -9.75	1,455.00	1,452.00	1,452.00	64
26 Oct 20	1,462.50000 +7.50	1,462.50	1,452.00	1,452.00	767
23 Oct 20	1,455.00000 -3.00	1,458.00	1,452.00	1,458.00	16
22 Oct 20	1,458.00000 -1.50	1,458.00	1,452.00	1,456.50	1,380
21 Oct 20	1,459.49988 +0.00	1,459.50	1,459.50	1,459.50	1
20 Oct 20	1,459.49988 +0.00	1,459.50	1,459.50	1,459.50	38
19 Oct 20	1,459.49988 +0.00	1,467.00	1,459.50	1,459.50	534
16 Oct 20	1,459.49988 +1.50	1,468.50	1,459.47	1,459.50	96
15 Oct 20	1,458.00000 -1.50	1,459.50	1,458.00	1,459.50	704
14 Oct 20	1,459.49988 +0.00	1,459.50	1,459.50	1,459.50	2,077
13 Oct 20	1,459.49988 -4.50	1,459.50	1,455.00	1,456.50	1,022
12 Oct 20	1,464.00000 +3.00	1,464.75	1,462.50	1,462.50	24
09 Oct 20	1,461.00000 -4.50	1,464.00	1,461.00	1,464.00	159
08 Oct 20	1,465.50012 +0.00	1,465.50	1,464.00	1,464.00	137
07 Oct 20	1,465.50012 +1.50	1,465.50	1,465.50	1,465.50	8
06 Oct 20	1,464.00000 -6.00	1,465.50	1,464.00	1,465.50	110
05 Oct 20	1,470.00000 +7.50	1,470.00	1,470.00	1,470.00	1
02 Oct 20	1,462.50000 -3.00	1,464.00	1,462.50	1,462.50	2,377
01 Oct 20	1,465.50012 -6.00	1,471.50	1,464.00	1,470.00	1,397
30 Sep 20	1,471.50012 +6.00	1,485.00	1,462.50	1,465.50	4,063
29 Sep 20	1,465.50012 +1.50	1,470.00	1,464.00	1,464.00	5,532
28 Sep 20	1,464.00000 +1.50	1,464.00	1,462.50	1,462.50	9
25 Sep 20	1,462.50000 +0.00	1,464.00	1,462.50	1,462.50	1,102
24 Sep 20	1,462.50000 -1.50	1,464.00	1,462.50	1,462.50	2,102
23 Sep 20	1,464.00000 +1.50	1,465.50	1,462.50	1,462.50	3,431
22 Sep 20	1,462.50000 -3.00	1,464.00	1,462.50	1,464.00	660
21 Sep 20	1,465.50012 +0.00	1,465.50	1,460.90	1,460.90	3,652
18 Sep 20	1,465.50012 +4.50	1,476.75	1,459.50	1,476.75	1,525
17 Sep 20	1,461.00000 +3.02	1,462.50	1,458.00	1,461.00	7,273
16 Sep 20	1,457.98499 +1.48	1,458.00	1,456.50	1,458.00	510
15 Sep 20	1,456.50000 -6.00	1,603.50	1,456.50	1,500.00	576
14 Sep 20	1,462.50000 +3.00	1,462.50	1,455.00	1,459.50	2,271
11 Sep 20	1,459.49988 -3.00	1,471.50	1,458.00	1,458.00	71
10 Sep 20	1,462.50000 +1.50	1,462.50	1,456.50	1,462.50	9,754
09 Sep 20	1,461.00000 +0.00	1,461.00	1,456.50	1,459.50	56
08 Sep 20	1,461.00000 +0.00	1,461.00	1,461.00	1,461.00	0
04 Sep 20	1,461.00000 +7.50	1,464.00	1,453.50	1,455.00	4,251
03 Sep 20	1,453.49988 +6.00	1,458.00	1,453.50	1,458.00	179
02 Sep 20	1,447.50000 +0.00	1,500.00	1,447.50	1,500.00	5

Faraday Future Intelligent Electric Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	0.66550 -0.01	0.77	0.65	0.67	1,799,450
19 Oct 26	0.67540 -0.13	0.82	0.66	0.80	2,012,983
16 Oct 26	0.80970 -0.02	0.86	0.79	0.82	1,332,445
15 Oct 26	0.82790 -0.25	0.94	0.79	0.91	4,608,385
14 Oct 26	1.08000 -0.03	1.29	1.04	1.28	63,858,612
13 Oct 26	1.11000 +0.02	1.12	1.06	1.08	482,892
12 Oct 26	1.09000 -0.01	1.13	1.06	1.09	602,139
09 Oct 26	1.10000 +0.04	1.11	1.04	1.06	553,910
08 Oct 26	1.06000 -0.04	1.10	1.02	1.10	906,308
07 Oct 26	1.10000 -0.05	1.13	1.06	1.10	876,554
06 Oct 26	1.15000 -0.02	1.17	1.10	1.16	1,434,978
05 Oct 26	1.17000 -0.06	1.29	1.15	1.29	1,781,997
02 Oct 26	1.23000 -0.02	1.32	1.20	1.27	2,256,986
01 Oct 26	1.25000 +0.04	1.29	1.17	1.26	2,873,857
30 Sep 26	1.21000 -0.09	1.30	1.20	1.30	3,057,415
29 Sep 26	1.30000 -0.11	1.56	1.25	1.53	14,849,018
28 Sep 26	1.41000 -0.20	1.80	1.34	1.78	5,488,857
25 Sep 26	1.61000 +0.30	1.94	1.32	1.33	23,216,784
24 Sep 26	1.31000 -0.08	1.40	1.25	1.40	1,031,748
23 Sep 26	1.39000 -0.03	1.46	1.38	1.42	1,004,619
22 Sep 26	1.42000 -0.21	1.62	1.41	1.61	1,704,073
21 Sep 26	1.63000 -0.13	1.80	1.58	1.78	1,508,110
18 Sep 26	1.76000 -0.01	1.92	1.71	1.85	1,371,096
17 Sep 26	1.77000 +0.08	1.89	1.72	1.75	1,426,010
16 Sep 26	1.69000 -0.07	1.85	1.66	1.76	678,903
15 Sep 26	1.76000 +0.08	1.80	1.63	1.68	902,119
14 Sep 26	1.68000 +0.01	1.78	1.56	1.59	871,710
11 Sep 26	1.67000 -0.04	1.80	1.66	1.74	710,552
10 Sep 26	1.71000 -0.09	1.78	1.68	1.78	579,347
09 Sep 26	1.80000 -0.04	1.89	1.77	1.84	555,084
08 Sep 26	1.84000 -0.01	1.90	1.80	1.86	775,099
04 Sep 26	1.85000 +0.09	1.92	1.70	1.74	1,227,259
03 Sep 26	1.76000 -0.16	1.96	1.75	1.92	1,108,587
02 Sep 26	1.92000 -0.19	2.10	1.89	2.10	2,154,029
01 Sep 26	2.11000 -0.15	2.24	2.10	2.20	509,472
31 Aug 26	2.26000 +0.05	2.40	2.18	2.25	836,027
28 Aug 26	2.21000 -0.12	2.35	2.16	2.35	868,861
27 Aug 26	2.33000 -0.27	2.65	2.30	2.60	1,115,851
26 Aug 26	2.60000 -0.17	2.97	2.58	2.70	964,831
25 Aug 26	2.77000 -0.24	3.13	2.65	3.10	1,361,619
24 Aug 26	3.01000 -0.19	3.22	2.95	3.20	521,795
21 Aug 26	3.20000 -0.04	3.44	3.20	3.22	650,605
20 Aug 26	3.24000 +0.01	3.35	3.15	3.23	598,117
19 Aug 26	3.23000 -0.08	3.55	3.18	3.50	937,277
18 Aug 26	3.31000 -0.41	3.72	3.27	3.70	792,175
17 Aug 26	3.72000 -0.20	4.07	3.72	3.95	562,625
14 Aug 26	3.92000 -0.76	4.66	3.92	4.56	683,606
13 Aug 26	4.68000 +0.86	5.16	3.82	3.91	3,897,491
12 Aug 26	3.82000 -0.33	4.32	3.76	4.30	703,648
11 Aug 26	4.15000 -0.22	4.55	4.06	4.30	505,951
10 Aug 26	4.37000 +0.27	4.49	4.09	4.10	553,619
07 Aug 26	4.10000 -0.28	4.71	4.02	4.40	770,642
06 Aug 26	4.38000 -0.47	4.73	4.33	4.69	585,859
05 Aug 26	4.85000 -0.23	5.09	4.83	5.02	609,873
04 Aug 26	5.08000 +0.15	5.28	4.78	5.01	943,078
03 Aug 26	4.93000 -1.00	6.18	4.77	6.08	2,756,878
31 Jul 26	5.93000 +0.58	9.30	4.91	5.16	9,644,351
30 Jul 26	5.35000 +0.73	6.43	4.66	5.10	3,022,307
29 Jul 26	4.62000 -0.01	4.98	3.90	4.51	771,330
28 Jul 26	4.63000 -0.49	5.10	3.67	5.01	1,397,831
27 Jul 26	5.12000 -1.37	6.67	4.84	6.52	1,007,526
24 Jul 26	6.49000 -4.27	10.25	6.40	10.25	1,093,351
23 Jul 26	10.75500 -1.14	14.22	10.73	11.55	368,705
22 Jul 26	11.89500 -4.84	13.17	9.87	11.80	510,886
21 Jul 26	16.74000 +0.30	17.85	15.75	16.39	405,455
20 Jul 26	16.44000 -3.63	21.30	16.35	21.12	1,045,325
17 Jul 26	20.07000 +1.53	22.03	19.20	20.90	579,234
16 Jul 26	18.54000 -1.80	20.30	17.25	19.89	270,062
15 Jul 26	20.34000 -3.40	24.75	19.80	24.01	258,567
14 Jul 26	23.74500 -1.69	24.48	22.27	24.48	205,646
13 Jul 26	25.44000 -3.12	28.93	24.80	28.91	243,693
10 Jul 26	28.56000 -3.49	32.17	28.50	31.80	241,955
09 Jul 26	32.05500 -0.09	32.33	30.52	32.15	74,634
08 Jul 26	32.14500 -2.35	33.87	30.90	33.78	110,295
07 Jul 26	34.50000 -2.22	36.30	33.09	36.30	103,867
06 Jul 26	36.72000 +0.48	37.50	34.50	36.24	71,011
02 Jul 26	36.24000 -0.92	40.05	35.12	37.50	87,926
01 Jul 26	37.15500 +2.58	37.50	34.89	35.51	65,256
30 Jun 26	34.57500 -4.31	39.01	34.50	38.61	88,631
29 Jun 26	38.88000 +2.88	39.75	34.77	36.45	91,475
26 Jun 26	36.00000 +0.41	36.65	33.75	35.28	223,489
25 Jun 26	35.59500 -2.49	39.45	33.90	38.92	118,647
24 Jun 26	38.08500 -1.91	41.25	37.86	40.50	85,311
23 Jun 26	39.99000 -2.43	42.00	39.81	42.00	87,089
22 Jun 26	42.42000 -1.19	45.66	42.00	45.66	97,942
18 Jun 26	43.60500 -0.42	46.44	42.44	45.31	167,534
17 Jun 26	44.02500 -4.42	51.57	43.25	49.82	175,736
16 Jun 26	48.45000 +0.59	51.54	48.00	49.50	83,040
15 Jun 26	47.86500 +2.86	56.35	46.21	47.61	183,516
12 Jun 26	45.00000 -2.86	50.76	44.70	47.97	88,494
11 Jun 26	47.86500 +2.83	48.83	45.33	45.76	54,441
10 Jun 26	45.03000 -1.47	50.69	45.03	46.40	49,259
09 Jun 26	46.50000 -1.80	53.25	46.50	49.50	90,465
08 Jun 26	48.30000 +2.94	50.25	46.80	48.80	49,577
05 Jun 26	45.36000 -4.62	50.34	44.25	50.20	104,803
04 Jun 26	49.98000 -1.32	52.47	49.42	50.66	77,582
03 Jun 26	51.30000 -5.70	55.85	50.13	55.53	82,923
02 Jun 26	57.00000 -3.35	62.31	56.26	58.20	96,339
01 Jun 26	60.34500 +5.81	67.92	57.60	59.97	326,528
29 May 26	54.54000 +7.36	58.50	46.83	47.25	226,725
28 May 26	47.17500 +0.80	47.83	45.01	45.81	38,111
27 May 26	46.38000 +1.06	46.88	43.20	45.31	57,002
26 May 26	45.31500 -2.25	48.03	45.00	48.03	85,624
22 May 26	47.56500 -5.17	53.25	47.46	52.01	75,157
21 May 26	52.74000 +2.92	54.00	48.67	49.66	65,925
20 May 26	49.81500 +2.19	50.71	45.01	48.30	62,775
19 May 26	47.62500 -4.53	51.69	47.54	51.54	90,944
18 May 26	52.15500 -1.85	58.50	51.30	58.50	87,668
15 May 26	54.00000 -4.23	58.98	54.00	58.22	61,354
14 May 26	58.23000 -3.27	63.15	55.27	62.16	98,644
13 May 26	61.50000 -0.13	64.82	57.24	61.50	78,699
12 May 26	61.63500 +2.19	65.07	57.00	59.85	91,815
11 May 26	59.44500 -1.28	66.60	58.50	63.89	101,023
08 May 26	60.72000 +4.53	62.61	54.99	57.90	99,490
07 May 26	56.19000 -3.51	58.50	54.45	57.48	60,268
06 May 26	59.70000 +9.54	59.70	50.85	51.18	106,920
05 May 26	50.16000 -9.24	60.12	48.00	60.00	147,785
04 May 26	59.40000 -2.02	66.74	58.90	63.75	75,951
01 May 26	61.42500 -4.01	71.00	60.21	64.74	136,004
30 Apr 26	65.43000 +7.85	67.31	57.00	58.44	160,024
29 Apr 26	57.58500 -0.75	59.17	53.47	58.50	51,214
28 Apr 26	58.33500 +4.55	59.17	51.30	52.50	69,552
27 Apr 26	53.79000 -1.86	58.45	51.04	55.28	130,075
24 Apr 26	55.65000 -3.45	62.81	54.26	59.33	115,558
23 Apr 26	59.10000 -4.38	61.98	52.50	61.97	251,783
22 Apr 26	63.48000 -16.30	88.23	60.15	75.00	1,248,458
21 Apr 26	79.78500 +36.78	89.13	43.04	44.17	3,936,203
20 Apr 26	43.00500 -1.56	45.81	41.99	45.35	105,565
17 Apr 26	44.56500 -0.66	47.94	41.25	46.03	206,585
16 Apr 26	45.22500 -0.33	50.60	45.18	46.69	146,522
15 Apr 26	45.55500 -0.94	48.45	41.84	46.48	172,224
14 Apr 26	46.50000 -5.04	53.03	45.87	49.50	139,478
13 Apr 26	51.54000 +3.57	56.34	44.47	54.83	710,579
10 Apr 26	47.97000 +9.36	52.52	36.69	37.50	470,986
09 Apr 26	38.61000 +6.21	38.99	31.88	31.88	162,154
08 Apr 26	32.40000 -1.00	36.40	31.50	35.85	114,637
07 Apr 26	33.40500 +0.09	33.90	30.92	33.71	128,440
06 Apr 26	33.31500 -2.08	38.08	33.32	36.38	105,652
02 Apr 26	35.40000 -2.04	37.31	34.59	36.00	105,285
01 Apr 26	37.44000 -3.78	42.75	36.00	41.67	138,956
31 Mar 26	41.22000 +3.18	42.90	36.93	38.44	183,044
30 Mar 26	38.04000 +1.80	39.43	33.87	36.23	135,068
27 Mar 26	36.24000 -2.76	38.25	34.95	38.25	177,247
26 Mar 26	39.00000 -4.36	42.74	37.80	41.60	155,989
25 Mar 26	43.36500 -0.10	44.95	39.00	43.05	207,025
24 Mar 26	43.47000 -9.09	50.19	41.74	48.84	319,902
23 Mar 26	52.56000 +12.09	54.00	44.95	48.38	1,567,334
20 Mar 26	40.47000 -4.67	49.37	40.47	45.69	129,878
19 Mar 26	45.13500 -3.78	47.99	45.00	47.82	91,430
18 Mar 26	48.91500 -4.08	54.27	47.70	54.27	108,164
17 Mar 26	52.99500 -0.58	56.99	52.20	54.71	98,963
16 Mar 26	53.58000 +0.57	66.00	53.58	54.75	157,500
13 Mar 26	53.01000 +1.09	57.00	52.50	53.25	73,582
12 Mar 26	51.91500 -3.39	55.31	50.25	55.11	115,027
11 Mar 26	55.30500 -6.21	65.70	54.00	64.15	145,994
10 Mar 26	61.51500 -3.78	65.39	60.45	65.39	57,675
09 Mar 26	65.29500 -1.44	68.36	57.00	66.60	137,092
06 Mar 26	66.73500 -2.26	71.83	66.74	67.75	58,358
05 Mar 26	69.00000 +2.96	75.00	66.00	66.83	63,586
04 Mar 26	66.04500 -2.97	73.31	66.04	70.20	49,646
03 Mar 26	69.01500 -0.12	71.18	66.00	66.00	99,875
02 Mar 26	69.13500 -4.29	70.50	66.00	69.45	136,442
27 Feb 26	73.42500 -3.83	77.17	72.30	75.00	89,391
26 Feb 26	77.25000 -6.97	82.57	75.58	82.50	79,368
25 Feb 26	84.22500 +9.75	87.66	75.03	75.85	144,995
24 Feb 26	74.47500 -4.28	81.98	70.50	80.76	160,592
23 Feb 26	78.75000 +11.67	92.08	69.58	70.36	450,827
20 Feb 26	67.08000 -6.21	72.67	65.81	72.67	131,525
19 Feb 26	73.29000 -4.13	80.52	70.56	80.40	111,072
18 Feb 26	77.41500 -4.20	89.25	76.65	83.10	143,592
17 Feb 26	81.61500 -9.89	94.49	80.24	92.82	187,088
13 Feb 26	91.50000 -2.10	98.28	91.50	94.18	62,187
12 Feb 26	93.60000 -3.92	99.15	90.00	98.55	112,939
11 Feb 26	97.51500 -7.75	109.32	94.50	106.51	119,205
10 Feb 26	105.27000 -6.75	121.14	105.27	114.08	93,665
09 Feb 26	112.02000 -3.49	126.00	108.03	120.00	163,510
06 Feb 26	115.51500 -7.59	129.76	102.00	126.10	151,699
05 Feb 26	123.10500 -32.90	153.00	95.43	153.00	226,906
04 Feb 26	156.00000 -4.50	168.00	151.50	162.75	65,090
03 Feb 26	160.50002 +1.50	163.50	153.00	159.00	44,564
02 Feb 26	158.99998 +3.00	162.00	150.00	154.50	81,078
30 Jan 26	156.00000 +4.50	159.00	151.50	152.25	54,216
29 Jan 26	151.50000 -4.50	157.50	150.00	157.50	73,278
28 Jan 26	156.00000 +3.00	159.00	153.00	154.50	37,876
27 Jan 26	153.00000 -4.50	160.50	151.50	160.50	47,313
26 Jan 26	157.50000 +4.50	168.00	157.50	164.25	72,372
23 Jan 26	153.00000 -1.50	157.50	151.50	156.00	21,817
22 Jan 26	154.50000 -1.50	159.00	151.50	154.50	30,933
21 Jan 26	156.00000 +4.50	159.00	150.00	154.50	39,286
20 Jan 26	151.50000 -7.50	159.00	151.50	156.00	52,312
16 Jan 26	158.99998 -1.50	163.26	156.00	162.00	63,799
15 Jan 26	160.50002 -1.50	162.00	157.50	160.50	35,603
14 Jan 26	162.00000 -1.50	165.00	157.50	164.25	27,614
13 Jan 26	163.50000 -1.50	168.75	162.00	165.00	24,857
12 Jan 26	165.00000 +1.50	170.99	163.50	166.50	30,076
09 Jan 26	163.50000 -3.00	169.50	162.00	168.00	36,660
08 Jan 26	166.50000 -18.00	176.89	166.50	173.25	54,774
07 Jan 26	184.50000 -4.50	199.50	183.75	195.00	39,524
06 Jan 26	189.00000 +10.50	193.50	178.50	182.25	59,423
05 Jan 26	178.50002 +18.00	190.50	166.50	168.00	105,305
02 Jan 26	160.50002 +7.50	165.00	154.50	156.00	37,060
31 Dec 25	153.00000 -1.50	157.50	151.50	156.00	44,615
30 Dec 25	154.50000 -7.50	165.00	153.00	163.50	50,929
29 Dec 25	162.00000 -6.00	171.00	162.00	166.50	28,802
26 Dec 25	168.00000 -10.50	177.75	168.00	175.50	20,926
24 Dec 25	178.50002 +0.00	181.50	172.50	178.50	16,750
23 Dec 25	178.50002 -6.00	193.50	175.50	185.25	39,610
22 Dec 25	184.50000 +16.50	196.50	172.50	172.50	83,147
19 Dec 25	168.00000 +4.50	172.50	163.50	166.50	75,543
18 Dec 25	163.50000 +9.00	172.50	157.49	157.50	38,457
17 Dec 25	154.50000 -7.50	168.00	153.00	163.50	32,669
16 Dec 25	162.00000 +3.00	168.00	157.50	157.50	20,944
15 Dec 25	158.99998 -1.50	163.50	153.00	163.50	26,561
12 Dec 25	160.50002 -6.00	169.50	159.00	168.00	30,997
11 Dec 25	166.50000 -7.50	171.75	165.00	171.00	24,523
10 Dec 25	174.00000 -1.50	177.00	168.00	174.00	29,170
09 Dec 25	175.50000 +3.00	175.50	163.50	172.50	36,270
08 Dec 25	172.50000 +3.00	181.47	171.00	174.00	33,035
05 Dec 25	169.50000 -10.50	178.50	167.25	178.50	30,425
04 Dec 25	180.00000 +13.50	180.00	165.00	167.25	44,228
03 Dec 25	166.50000 +6.00	166.50	159.00	160.50	21,394
02 Dec 25	160.50002 +3.00	166.50	157.50	159.00	25,233
01 Dec 25	157.50000 -15.00	169.50	157.50	168.00	31,363
28 Nov 25	172.50000 -4.50	183.00	168.75	177.00	31,715
26 Nov 25	176.99998 +4.50	180.00	169.69	172.50	30,577
25 Nov 25	172.50000 -4.50	175.50	168.00	174.00	25,105
24 Nov 25	176.99998 +9.00	178.50	168.00	168.75	36,459
21 Nov 25	168.00000 +12.00	170.25	151.50	154.50	45,923
20 Nov 25	156.00000 +3.00	166.50	154.50	157.50	45,121
19 Nov 25	153.00000 -13.50	172.50	153.00	172.50	38,555
18 Nov 25	166.50000 +13.50	172.50	150.00	159.75	45,852
17 Nov 25	153.00000 +1.50	167.70	141.30	153.00	79,559
14 Nov 25	151.50000 -7.50	163.50	150.00	150.00	48,778
13 Nov 25	158.99998 -7.50	183.00	154.50	169.50	78,019
12 Nov 25	166.50000 -1.50	172.50	162.00	168.00	31,518
11 Nov 25	168.00000 -6.00	175.50	166.50	174.00	32,284
10 Nov 25	174.00000 -4.50	184.50	166.56	180.75	42,099
07 Nov 25	178.50002 +4.50	180.75	162.75	171.00	56,376
06 Nov 25	174.00000 -16.50	189.00	174.00	189.00	54,688
05 Nov 25	190.50000 +4.50	193.50	184.50	186.00	33,332
04 Nov 25	186.00000 -10.50	196.50	183.00	192.00	48,250
03 Nov 25	196.49998 -10.50	212.70	193.50	207.75	43,253
31 Oct 25	207.00000 +4.50	208.49	199.50	207.75	26,640
30 Oct 25	202.50000 -3.00	211.50	202.50	205.50	29,513
29 Oct 25	205.50000 -9.00	217.50	204.00	216.00	35,821
28 Oct 25	214.49998 -18.00	235.50	213.00	234.00	41,940
27 Oct 25	232.50000 +9.00	235.50	217.50	231.00	45,624
24 Oct 25	223.50000 +7.50	228.00	219.00	222.00	41,204
23 Oct 25	216.00002 +9.00	217.50	204.75	210.00	22,693
22 Oct 25	207.00000 -3.00	214.50	199.52	208.50	34,686
21 Oct 25	210.00000 -9.00	219.00	205.50	219.00	36,984
20 Oct 25	219.00000 +16.50	222.75	206.85	207.00	35,205
17 Oct 25	202.50000 -9.00	211.50	199.50	211.50	48,532
16 Oct 25	211.50000 -9.00	235.50	210.00	220.50	42,678
15 Oct 25	220.50000 -4.50	228.00	214.51	225.00	23,383
14 Oct 25	225.00000 +3.00	228.00	210.00	213.00	42,914
13 Oct 25	222.00000 +19.50	225.00	208.50	208.50	46,826
10 Oct 25	202.50000 -13.50	215.68	202.50	213.00	49,093
09 Oct 25	216.00002 -10.50	230.25	207.00	228.00	73,348
08 Oct 25	226.50000 +6.00	237.00	225.00	225.00	42,908
07 Oct 25	220.50000 -22.50	246.00	217.50	245.25	68,199
06 Oct 25	243.00000 +12.00	252.00	234.00	238.50	79,074
03 Oct 25	231.00000 +19.50	234.00	210.00	213.00	90,223
02 Oct 25	211.50000 +6.00	217.50	202.57	208.50	63,328
01 Oct 25	205.50000 +10.50	210.00	190.50	193.50	60,213
30 Sep 25	195.00000 -7.50	203.99	192.00	197.25	59,603
29 Sep 25	202.50000 -4.50	211.50	197.25	211.50	81,591
26 Sep 25	207.00000 -19.50	231.00	205.50	229.50	97,651
25 Sep 25	226.50000 -21.00	246.00	222.00	243.75	110,766
24 Sep 25	247.50000 +1.50	256.50	246.00	248.25	51,331
23 Sep 25	246.00000 -1.50	261.00	243.00	246.75	62,987
22 Sep 25	247.50000 -18.00	262.50	238.50	259.50	120,658
19 Sep 25	265.50000 +13.50	270.75	250.50	256.50	99,271
18 Sep 25	251.99998 -3.00	259.50	247.50	255.00	59,528
17 Sep 25	255.00000 -6.00	270.00	250.50	256.50	88,976
16 Sep 25	261.00000 +0.75	262.50	243.00	258.00	56,278
15 Sep 25	260.25000 +2.25	269.97	259.50	259.50	36,819
12 Sep 25	258.00000 -24.00	273.00	253.50	270.00	88,062
11 Sep 25	282.00000 +31.50	286.50	244.50	246.75	167,117
10 Sep 25	250.50000 +7.50	288.00	250.50	270.00	150,786
09 Sep 25	243.00000 -19.50	265.50	237.00	262.50	95,625
08 Sep 25	262.50000 -9.00	280.50	250.50	271.50	101,124
05 Sep 25	271.50000 -15.00	303.00	266.25	283.50	105,913
04 Sep 25	286.50000 -27.00	316.24	285.00	315.00	84,502
03 Sep 25	313.50000 +1.50	315.00	300.00	315.00	62,568
02 Sep 25	312.00000 -22.50	333.00	304.50	324.00	86,554
29 Aug 25	334.50000 -22.50	361.50	330.00	355.50	65,153
28 Aug 25	357.00003 +0.00	364.50	344.25	357.00	50,789
27 Aug 25	357.00003 +13.50	375.00	352.50	358.50	73,816
26 Aug 25	343.50000 -18.00	363.00	337.50	358.50	67,868
25 Aug 25	361.50000 -7.50	370.50	348.00	361.50	73,939
22 Aug 25	369.00000 +39.00	370.50	330.75	340.50	108,402
21 Aug 25	330.00000 -19.50	347.25	322.50	345.00	69,078
20 Aug 25	349.50000 -24.75	367.50	340.50	366.75	86,136
19 Aug 25	374.24997 -12.75	403.77	373.50	375.00	61,288
18 Aug 25	387.00000 -28.50	444.00	372.00	430.50	147,908
15 Aug 25	415.50000 -34.50	448.50	406.50	444.75	104,171
14 Aug 25	450.00000 +36.00	457.50	400.50	407.25	123,832
13 Aug 25	414.00000 +27.00	415.50	388.68	393.00	82,285
12 Aug 25	387.00000 +18.00	396.00	367.50	375.00	80,689
11 Aug 25	369.00000 -1.50	387.00	340.50	349.50	102,201
08 Aug 25	370.50000 +18.00	385.49	355.50	357.00	65,704
07 Aug 25	352.50000 +9.00	381.00	342.75	349.50	81,923
06 Aug 25	343.50000 -4.50	349.50	324.00	348.00	58,602
05 Aug 25	348.00000 -13.50	366.00	340.50	363.75	87,746
04 Aug 25	361.50000 +60.00	375.00	313.50	318.00	179,652
01 Aug 25	301.50000 -18.00	332.25	300.00	332.25	85,840
31 Jul 25	319.50003 -31.50	370.48	310.73	352.50	125,565
30 Jul 25	351.00000 -4.50	385.50	333.00	336.00	121,255
29 Jul 25	355.49997 -48.00	406.50	349.50	404.25	123,629
28 Jul 25	403.50000 -33.00	447.75	391.50	438.00	131,484
25 Jul 25	436.50000 -13.50	496.50	415.50	489.00	198,376
24 Jul 25	450.00000 +39.00	541.50	432.00	435.75	424,322
23 Jul 25	411.00000 -30.00	466.50	385.50	438.00	264,591
22 Jul 25	441.00000 +133.50	478.50	307.50	312.00	785,859
21 Jul 25	307.50000 +19.50	322.50	301.50	307.50	107,320
18 Jul 25	288.00000 -84.00	366.00	286.50	366.00	236,467
17 Jul 25	372.00000 +33.00	379.50	321.00	339.00	185,655
16 Jul 25	339.00000 +34.50	346.50	297.00	306.75	147,371
15 Jul 25	304.50000 -1.50	322.50	292.50	307.50	97,763
14 Jul 25	306.00000 +43.50	309.00	266.25	270.00	106,367
11 Jul 25	262.50000 +1.50	283.50	258.75	261.00	72,351
10 Jul 25	261.00000 -6.00	270.00	255.00	261.75	49,658
09 Jul 25	267.00000 -22.50	294.00	261.00	294.00	84,337
08 Jul 25	289.50000 +4.50	328.43	279.00	288.75	137,273
07 Jul 25	285.00000 +1.50	298.50	273.39	281.25	97,567
03 Jul 25	283.50000 +39.00	285.00	244.50	244.50	81,131
02 Jul 25	244.50000 -12.00	261.00	240.00	255.00	51,838
01 Jul 25	256.50000 +4.50	273.00	240.00	249.00	90,763
30 Jun 25	251.99998 +31.50	259.50	220.50	225.00	99,291
27 Jun 25	220.50000 -10.50	238.52	214.50	234.00	125,674
26 Jun 25	231.00000 +1.50	246.00	225.00	228.00	58,828
25 Jun 25	229.50000 +16.50	232.50	214.50	217.50	60,773
24 Jun 25	213.00000 +6.00	219.00	208.50	213.75	42,955
23 Jun 25	207.00000 -3.00	223.50	202.50	212.25	63,631
20 Jun 25	210.00000 -16.50	232.50	205.50	226.50	75,780
18 Jun 25	226.50000 +1.50	239.25	225.00	231.00	43,193
17 Jun 25	225.00000 -27.00	256.50	225.00	252.00	57,349
16 Jun 25	251.99998 +27.00	268.50	231.00	234.75	107,441
13 Jun 25	225.00000 -4.50	246.00	225.00	233.25	66,072
12 Jun 25	229.50000 -28.50	292.50	226.50	274.50	157,065
11 Jun 25	258.00000 +34.50	270.00	229.50	229.50	131,943
10 Jun 25	223.50000 +1.50	238.50	220.50	222.00	76,184
09 Jun 25	222.00000 +36.00	225.00	191.25	192.00	87,913
06 Jun 25	186.00000 +1.50	195.00	183.00	186.00	29,439
05 Jun 25	184.50000 -9.00	201.00	180.00	195.00	39,215
04 Jun 25	193.50000 +12.00	195.00	177.00	183.00	45,604
03 Jun 25	181.50000 +3.00	193.50	180.00	181.50	35,486
02 Jun 25	178.50002 +6.00	186.00	172.50	175.50	27,839
30 May 25	172.50000 -13.50	190.32	171.00	184.50	46,341
29 May 25	186.00000 -12.00	213.00	184.50	207.00	45,466
28 May 25	198.00002 +15.00	211.50	182.25	184.50	111,968
27 May 25	183.00000 +4.50	186.00	172.50	181.50	42,086
23 May 25	178.50002 +9.00	183.00	168.00	169.50	39,628
22 May 25	169.50000 +4.50	172.50	163.50	168.01	22,716
21 May 25	165.00000 -6.00	171.00	162.00	169.50	18,211
20 May 25	171.00000 +1.50	180.00	166.50	170.25	32,847
19 May 25	169.50000 -3.00	172.50	165.00	168.00	19,981
16 May 25	172.50000 +1.50	174.00	168.00	172.50	16,166
15 May 25	171.00000 -1.50	172.50	163.50	172.50	27,266
14 May 25	172.50000 -4.50	183.00	171.00	177.00	34,879
13 May 25	176.99998 -9.00	189.00	175.50	185.25	33,364
12 May 25	186.00000 +7.50	190.50	180.00	184.50	46,657
09 May 25	178.50002 -4.50	183.00	171.75	181.50	40,287
08 May 25	183.00000 +12.00	184.50	168.00	174.75	48,011
07 May 25	171.00000 +4.50	174.00	163.50	168.75	44,337
06 May 25	166.50000 -1.50	175.50	162.00	168.00	31,516
05 May 25	168.00000 -7.50	187.50	166.50	178.50	54,562
02 May 25	175.50000 -3.00	191.25	174.00	178.50	61,952
01 May 25	178.50002 -9.00	193.50	175.50	189.00	45,781
30 Apr 25	187.50000 -7.50	207.00	174.00	206.25	108,964
29 Apr 25	195.00000 -1.50	204.00	177.00	192.00	80,304
28 Apr 25	196.49998 +39.00	207.00	169.50	171.00	183,910
25 Apr 25	157.50000 -13.50	177.00	153.00	177.00	82,006
24 Apr 25	171.00000 +36.36	177.00	135.00	135.30	123,619
23 Apr 25	134.64000 +4.72	139.50	132.00	133.50	41,123
22 Apr 25	129.91501 -0.49	134.22	124.65	132.00	22,425
21 Apr 25	130.41000 -8.97	137.34	126.00	136.01	36,910
17 Apr 25	139.38000 +9.63	146.07	132.33	136.05	98,340
16 Apr 25	129.75000 -23.25	151.50	127.50	148.50	72,593
15 Apr 25	153.00000 -4.50	159.00	150.00	156.75	17,860
14 Apr 25	157.50000 +3.00	160.50	153.00	156.75	20,015
11 Apr 25	154.50000 -1.50	159.75	152.25	154.50	24,152
10 Apr 25	156.00000 -9.00	163.50	151.50	162.00	27,433
09 Apr 25	165.00000 +15.00	165.00	147.00	149.63	35,803
08 Apr 25	150.00000 -12.00	169.29	147.00	163.50	43,744
07 Apr 25	162.00000 -4.50	172.50	153.00	153.00	30,928
04 Apr 25	166.50000 +0.00	168.00	147.75	160.50	38,459
03 Apr 25	166.50000 -10.50	174.00	165.00	168.00	20,066
02 Apr 25	176.99998 +7.50	180.00	162.04	169.50	37,476
01 Apr 25	169.50000 +0.00	175.50	165.00	171.75	17,162
31 Mar 25	169.50000 -12.00	177.00	159.75	177.00	45,759
28 Mar 25	181.50000 -10.50	189.00	177.75	188.25	43,529
27 Mar 25	192.00000 -1.50	193.50	182.94	192.00	38,566
26 Mar 25	193.50000 -3.00	207.00	190.50	196.50	46,771
25 Mar 25	196.49998 -10.50	226.50	187.50	226.50	188,448
24 Mar 25	207.00000 +18.00	213.00	184.50	190.50	61,135
21 Mar 25	189.00000 -4.50	193.50	187.50	187.50	22,214
20 Mar 25	193.50000 +7.50	204.00	181.70	185.99	47,507
19 Mar 25	186.00000 +4.50	187.50	177.00	183.75	38,243
18 Mar 25	181.50000 -7.50	187.50	180.00	187.49	27,649
17 Mar 25	189.00000 -6.00	198.00	187.50	195.00	22,862
14 Mar 25	195.00000 +10.50	195.00	181.50	187.50	28,412
13 Mar 25	184.50000 -9.00	193.50	180.00	192.00	21,714
12 Mar 25	193.50000 +0.00	197.25	177.00	197.25	38,994
11 Mar 25	193.50000 +4.50	196.50	181.50	191.25	31,578
10 Mar 25	189.00000 -28.50	222.00	186.00	207.00	25,451
07 Mar 25	217.50000 +19.50	217.50	192.00	198.75	27,202
06 Mar 25	198.00002 -9.00	208.50	195.00	204.00	24,413
05 Mar 25	207.00000 +10.50	217.49	195.00	196.50	30,424
04 Mar 25	196.49998 +1.50	204.00	186.00	192.00	27,722
03 Mar 25	195.00000 -9.00	220.50	192.00	206.85	30,678
28 Feb 25	204.00000 -1.50	210.00	199.50	202.50	20,332
27 Feb 25	205.50000 -3.00	214.50	201.00	210.00	24,892
26 Feb 25	208.50000 +3.00	220.50	204.00	215.25	29,269
25 Feb 25	205.50000 -18.00	224.93	197.25	222.00	49,112
24 Feb 25	223.50000 -16.50	234.75	219.00	232.50	43,531
21 Feb 25	240.00000 -9.00	273.00	235.50	253.50	70,940
20 Feb 25	249.00000 -10.50	259.50	244.50	256.50	50,579
19 Feb 25	259.50000 +22.50	279.00	235.50	250.50	135,778
18 Feb 25	237.00000 -3.00	240.00	223.50	235.50	48,377
14 Feb 25	240.00000 -25.50	303.00	238.50	292.50	245,046
13 Feb 25	265.50000 +46.50	271.50	216.00	220.50	142,883
12 Feb 25	219.00000 +7.50	223.50	205.50	208.50	22,242
11 Feb 25	211.50000 -16.50	226.50	210.00	221.25	32,276
10 Feb 25	228.00000 +31.50	231.00	200.25	201.00	90,708
07 Feb 25	196.49998 -3.00	202.50	192.00	195.00	23,570
06 Feb 25	199.50000 -9.00	213.00	193.50	209.85	30,422
05 Feb 25	208.50000 +3.00	213.00	199.50	202.50	43,792
04 Feb 25	205.50000 +7.50	210.00	192.01	195.00	36,935
03 Feb 25	198.00002 +0.00	207.00	184.50	187.50	38,255
31 Jan 25	198.00002 +10.50	201.00	180.00	180.00	49,323
30 Jan 25	187.50000 -18.00	210.00	180.00	207.00	98,567
29 Jan 25	205.50000 +3.00	231.00	204.00	227.25	192,554
28 Jan 25	202.50000 -1.50	207.00	198.00	204.75	65,960
27 Jan 25	204.00000 -13.50	225.00	195.00	225.00	52,344
24 Jan 25	217.50000 +6.00	243.00	210.00	213.75	66,411
23 Jan 25	211.50000 -1.50	216.00	204.00	211.50	25,826
22 Jan 25	213.00000 -7.50	224.99	210.00	220.50	37,359
21 Jan 25	220.50000 -6.00	231.00	213.00	225.00	49,802
17 Jan 25	226.50000 -3.00	247.50	223.50	232.50	50,254
16 Jan 25	229.50000 -3.00	246.00	220.50	233.25	50,411
15 Jan 25	232.50000 +22.50	249.00	214.50	214.50	91,739
14 Jan 25	210.00000 -4.50	233.25	207.00	222.00	57,080
13 Jan 25	214.49998 -19.50	276.00	204.00	238.50	135,572
10 Jan 25	233.99998 -78.00	297.00	231.00	286.50	121,742
08 Jan 25	312.00000 -10.50	320.25	278.25	319.50	122,911
07 Jan 25	322.50000 -39.00	405.00	315.02	363.00	165,451
06 Jan 25	361.50000 -115.50	463.50	336.00	459.00	276,976
03 Jan 25	477.00000 -76.50	520.50	442.50	462.00	250,514
02 Jan 25	553.50000 +189.00	573.00	387.00	420.00	621,113
31 Dec 24	364.50000 -106.50	669.00	317.25	633.00	1,063,486
30 Dec 24	471.00003 +207.00	486.00	328.50	342.75	1,061,572
27 Dec 24	264.00000 +66.00	265.50	198.75	211.50	218,813
26 Dec 24	198.00002 +12.00	208.50	181.50	181.50	77,077
24 Dec 24	186.00000 +19.50	196.50	165.00	165.00	52,499
23 Dec 24	166.50000 -7.50	202.50	163.50	193.50	147,565
20 Dec 24	174.00000 +9.00	177.00	159.00	165.00	31,077
19 Dec 24	165.00000 +1.50	169.50	160.50	165.00	18,620
18 Dec 24	163.50000 -6.00	174.00	158.25	165.00	29,593
17 Dec 24	169.50000 -10.50	182.25	165.75	180.00	31,761
16 Dec 24	180.00000 -6.00	193.50	177.00	187.50	26,403
13 Dec 24	186.00000 +10.50	187.50	171.00	172.50	18,313
12 Dec 24	175.50000 -1.50	182.99	167.99	177.00	16,061
11 Dec 24	176.99998 -7.50	186.75	174.00	186.00	20,479
10 Dec 24	184.50000 -18.00	195.00	180.00	195.00	24,865
09 Dec 24	202.50000 +25.50	207.00	172.50	177.00	71,704
06 Dec 24	176.99998 -6.00	195.75	172.50	183.00	48,397
05 Dec 24	183.00000 +10.50	187.50	160.50	174.00	58,466
04 Dec 24	172.50000 +12.00	177.00	157.50	157.50	43,005
03 Dec 24	160.50002 -9.00	168.00	153.00	165.00	40,975
02 Dec 24	169.50000 +4.50	175.50	165.00	166.50	32,533
29 Nov 24	165.00000 -19.50	183.75	148.95	183.75	60,847
27 Nov 24	184.50000 -16.50	204.00	181.50	196.50	43,458
26 Nov 24	201.00000 -12.00	215.83	192.75	210.00	43,324
25 Nov 24	213.00000 -13.50	255.00	208.50	232.50	64,346
22 Nov 24	226.50000 -9.00	235.49	222.00	232.35	23,281
21 Nov 24	235.50002 +15.00	235.50	210.00	225.00	44,277
20 Nov 24	220.50000 +30.00	237.75	189.00	199.35	107,077
19 Nov 24	190.50000 -1.50	199.50	180.00	190.50	26,832
18 Nov 24	192.00000 +3.00	222.00	187.50	187.50	44,616
15 Nov 24	189.00000 -18.00	204.00	186.00	199.50	36,532
14 Nov 24	207.00000 -6.00	219.00	202.50	207.00	33,510
13 Nov 24	213.00000 -7.50	247.50	211.50	244.50	72,879
12 Nov 24	220.50000 -16.50	237.99	219.00	234.00	47,495
11 Nov 24	237.00000 -15.00	247.50	234.00	240.30	43,365
08 Nov 24	251.99998 -16.50	270.00	249.00	268.50	33,757
07 Nov 24	268.50000 -4.50	313.50	265.50	282.00	52,308
06 Nov 24	273.00000 -13.50	292.50	271.50	285.00	31,510
05 Nov 24	286.50000 -4.50	300.00	285.00	291.00	17,124
04 Nov 24	291.00000 -12.00	297.00	271.50	283.50	21,346
01 Nov 24	303.00000 -4.50	318.00	300.00	312.00	23,934
31 Oct 24	307.50000 +3.00	324.00	301.50	322.50	32,485
30 Oct 24	304.50000 -9.00	324.00	301.50	309.00	20,588
29 Oct 24	313.50000 -22.50	330.00	312.00	324.00	22,149
28 Oct 24	336.00000 +12.00	342.00	303.00	315.00	43,064
25 Oct 24	324.00000 +24.00	376.50	310.50	360.00	238,597
24 Oct 24	300.00000 -3.00	310.50	285.00	303.00	22,103
23 Oct 24	303.00000 -15.00	324.00	300.00	318.00	22,940
22 Oct 24	317.99997 -15.00	334.67	313.50	331.50	21,817
21 Oct 24	333.00000 -3.00	343.50	327.40	331.50	15,442
18 Oct 24	336.00000 +1.50	348.00	331.50	334.50	15,950
17 Oct 24	334.50000 -12.00	342.00	331.50	340.50	14,974
16 Oct 24	346.50000 +4.50	367.50	327.00	333.00	31,274
15 Oct 24	342.00000 -22.50	357.00	334.50	352.50	27,112
14 Oct 24	364.50000 -12.00	373.50	351.00	372.30	25,133
11 Oct 24	376.50000 -36.00	397.50	369.00	396.00	37,010
10 Oct 24	412.50000 +45.00	442.50	375.00	397.50	186,328
09 Oct 24	367.50000 +18.00	442.50	337.50	352.50	186,475
08 Oct 24	349.50000 -22.50	364.50	340.50	354.00	27,675
07 Oct 24	372.00000 -33.00	402.00	365.25	397.50	33,496
04 Oct 24	405.00000 -15.00	418.50	397.50	415.50	25,935
03 Oct 24	420.00000 -21.00	439.50	403.80	439.50	41,288
02 Oct 24	441.00000 +22.50	450.00	420.00	432.00	34,982
01 Oct 24	418.50000 -12.00	435.75	405.00	430.50	23,056
30 Sep 24	430.49997 +13.50	478.50	421.50	427.50	50,661
27 Sep 24	417.00000 -34.50	461.99	414.00	459.00	44,044
26 Sep 24	451.50000 +39.75	540.00	418.50	439.50	177,848
25 Sep 24	411.74997 -29.25	436.50	406.50	432.00	27,184
24 Sep 24	441.00000 -24.00	471.21	433.50	462.00	27,026
23 Sep 24	465.00000 -40.50	499.50	445.50	499.50	24,697
20 Sep 24	505.49997 -49.50	529.50	496.50	525.00	32,385
19 Sep 24	555.00000 -33.00	619.50	549.00	616.50	31,147
18 Sep 24	588.00000 +54.00	607.50	487.50	528.00	40,541
17 Sep 24	534.00000 -12.75	573.00	525.00	562.50	24,402
16 Sep 24	546.75000 -51.75	603.00	540.00	603.00	26,840
13 Sep 24	598.50000 -7.50	624.00	588.00	600.00	26,841
12 Sep 24	606.00000 +9.00	628.50	585.75	609.00	24,388
11 Sep 24	597.00000 -31.50	624.00	579.75	618.00	21,939
10 Sep 24	628.50000 -43.50	723.00	616.50	652.50	33,054
09 Sep 24	672.00000 -48.00	682.50	622.76	682.50	27,626
06 Sep 24	720.00000 -61.50	978.00	675.00	897.00	136,414
05 Sep 24	781.50000 -4.50	969.00	721.50	906.00	133,976
04 Sep 24	785.99994 +271.50	972.00	517.50	517.50	458,723
03 Sep 24	514.50000 -239.25	763.50	504.02	760.50	47,116
30 Aug 24	753.75000 -69.75	838.50	741.00	819.00	30,928
29 Aug 24	823.49994 -114.00	993.00	804.00	924.00	25,823
28 Aug 24	937.50000 -124.50	1,084.50	916.50	1,021.50	30,774
27 Aug 24	1,062.00000 -75.00	1,171.52	1,021.50	1,096.50	57,329
26 Aug 24	1,137.00000 +52.50	1,197.36	889.50	987.00	177,858
23 Aug 24	1,084.50000 -121.50	1,710.00	999.00	1,575.00	519,079
22 Aug 24	1,206.00000 +667.50	1,333.50	490.50	540.00	1,013,054
21 Aug 24	538.50000 +88.50	556.35	400.50	418.50	69,202
20 Aug 24	450.00000 -148.50	595.50	435.00	595.50	44,714
19 Aug 24	598.50000 +579.24	748.50	570.00	730.50	35,580
16 Aug 24	19.26000 +0.24	21.72	18.25	20.93	731,233
15 Aug 24	19.02000 -6.16	20.52	18.00	20.25	871,974
14 Aug 24	25.18500 -3.54	28.33	22.60	28.20	401,286
13 Aug 24	28.72500 -3.21	31.20	28.50	30.65	268,486
12 Aug 24	31.93500 -1.47	34.64	29.70	34.64	323,099
09 Aug 24	33.40500 -1.83	35.70	32.25	35.25	239,072
08 Aug 24	35.23500 +1.02	37.50	33.78	35.55	236,299
07 Aug 24	34.21500 -4.78	39.91	33.32	39.00	201,154
06 Aug 24	39.00000 -0.01	41.66	37.50	40.55	211,189
05 Aug 24	39.01500 -6.74	40.28	34.71	37.50	292,387
02 Aug 24	45.75000 -0.39	45.75	42.00	45.00	188,031
01 Aug 24	46.14000 -6.36	50.42	45.45	50.29	253,386
31 Jul 24	52.50000 +5.10	61.03	49.50	54.75	968,258
30 Jul 24	47.40000 -3.53	48.66	45.90	48.32	158,479
29 Jul 24	50.92500 -2.58	53.51	46.50	52.92	309,114
26 Jul 24	53.50500 -0.50	55.80	51.45	52.50	150,537
25 Jul 24	54.00000 +0.45	55.86	48.84	51.42	192,250
24 Jul 24	53.55000 -4.50	56.80	52.05	56.80	195,140
23 Jul 24	58.05000 -1.41	61.50	56.25	58.50	184,764
22 Jul 24	59.46000 -0.71	61.02	54.35	61.02	345,159
19 Jul 24	60.16500 -2.41	63.15	58.50	63.15	197,727
18 Jul 24	62.58000 -6.60	71.55	61.50	71.03	347,943
17 Jul 24	69.18000 -4.23	74.68	68.33	70.44	303,183
16 Jul 24	73.41000 -3.87	81.75	72.56	77.77	522,748
15 Jul 24	77.28001 +13.98	82.08	61.65	61.97	1,452,781
12 Jul 24	63.30000 +2.58	66.00	60.00	60.44	319,146
11 Jul 24	60.72000 +0.95	64.50	60.00	60.00	300,813
10 Jul 24	59.77500 +1.28	65.85	57.00	58.35	523,420
09 Jul 24	58.50000 -3.75	63.00	58.08	60.00	331,384
08 Jul 24	62.25000 +2.25	63.45	54.01	59.17	499,715
05 Jul 24	60.00000 -3.60	62.74	57.97	61.02	315,187
03 Jul 24	63.60000 -1.53	70.35	62.19	62.72	363,247
02 Jul 24	65.13000 -3.86	66.76	57.58	66.76	551,449
01 Jul 24	68.98500 -7.01	80.65	67.50	73.65	607,754
28 Jun 24	75.99001 -14.01	89.61	68.70	79.72	1,317,624
27 Jun 24	90.00000 +21.22	103.50	75.00	92.29	3,837,979
26 Jun 24	68.77500 +29.03	90.00	44.30	45.45	4,440,037
25 Jun 24	39.75000 -9.15	44.24	32.25	32.81	1,225,102
24 Jun 24	48.90000 -10.53	57.50	41.20	57.30	830,370
21 Jun 24	59.43000 -1.57	64.18	57.21	62.01	292,982
20 Jun 24	61.00500 -10.02	70.50	60.00	70.31	416,151
18 Jun 24	71.02500 -5.82	76.58	69.75	74.40	286,019
17 Jun 24	76.84500 -0.40	82.77	75.75	78.00	260,894
14 Jun 24	77.25000 +0.94	86.63	73.50	75.12	404,069
13 Jun 24	76.30500 -1.89	79.17	72.29	78.89	368,907
12 Jun 24	78.19500 -5.73	84.08	77.85	81.69	405,494
11 Jun 24	83.92500 -0.08	86.40	76.75	81.90	427,965
10 Jun 24	84.00000 -7.59	97.05	78.84	95.56	560,145
07 Jun 24	91.59000 +9.99	117.74	87.84	91.50	2,798,453
06 Jun 24	81.60001 +1.88	86.63	75.01	82.49	1,117,243
05 Jun 24	79.72500 -3.84	89.25	68.16	75.46	794,882
04 Jun 24	83.56500 -10.15	88.69	76.50	88.65	677,300
03 Jun 24	93.72000 +6.21	111.53	91.50	108.00	1,525,655
31 May 24	87.51000 +2.72	103.80	75.84	99.00	1,492,297
30 May 24	84.79500 +18.16	114.63	64.18	66.22	3,886,314
29 May 24	66.63000 -108.87	131.65	58.59	122.93	2,606,570
28 May 24	175.50000 +1.50	187.50	169.50	187.50	675,410
24 May 24	174.00000 -4.50	205.50	169.50	204.00	749,755
23 May 24	178.50002 +10.50	220.50	169.50	177.75	1,340,918
22 May 24	168.00000 -40.50	199.50	150.00	190.50	1,360,893
21 May 24	208.50000 -61.50	249.00	186.00	222.00	1,522,455
20 May 24	270.00000 +115.50	337.50	180.00	294.00	4,677,622
17 May 24	154.50000 -93.00	585.00	135.00	405.00	8,734,403
16 May 24	247.50000 +141.75	352.50	113.31	121.83	7,305,744
15 May 24	105.75000 +62.97	147.00	58.24	89.85	8,737,597
14 May 24	42.78000 +33.63	53.97	13.50	14.95	10,489,579
13 May 24	9.15000 +2.24	10.50	6.76	7.20	1,943,146
10 May 24	6.91500 +0.83	7.26	6.00	6.30	675,683
09 May 24	6.09000 -0.18	6.24	5.86	6.24	528,937
08 May 24	6.27000 -0.28	6.49	6.03	6.22	396,864
07 May 24	6.55500 +0.36	7.80	6.27	7.20	1,179,436
06 May 24	6.19500 +0.06	6.57	6.02	6.15	461,012
03 May 24	6.13500 +0.12	6.54	5.72	6.13	568,618
02 May 24	6.01500 -0.90	7.41	6.00	7.09	776,671
01 May 24	6.91500 +0.30	7.35	6.16	7.35	534,291
30 Apr 24	6.61500 +0.35	7.35	5.93	6.30	476,926
29 Apr 24	6.27000 -0.78	6.68	5.70	6.68	538,774
26 Apr 24	7.05000 -0.30	7.80	6.90	7.50	450,183
25 Apr 24	7.35000 -0.13	7.47	6.76	7.47	206,212
24 Apr 24	7.48500 -0.62	8.25	7.20	8.25	398,912
23 Apr 24	8.10000 -0.22	9.23	7.50	8.53	433,337
22 Apr 24	8.32500 -0.48	9.75	7.65	8.77	248,959
19 Apr 24	8.80500 -0.42	9.57	8.40	9.49	198,013
18 Apr 24	9.22500 +0.06	10.68	9.15	9.32	180,427
17 Apr 24	9.16500 -0.72	10.27	9.15	10.27	151,647
16 Apr 24	9.88500 -0.91	10.71	9.75	10.50	156,158
15 Apr 24	10.80000 -1.20	12.00	10.50	12.00	156,992
12 Apr 24	12.00000 -0.45	13.44	11.85	12.77	164,464
11 Apr 24	12.45000 -1.17	13.62	12.02	13.62	156,981
10 Apr 24	13.62000 -3.15	16.38	13.50	16.07	281,445
09 Apr 24	16.77000 +3.27	17.24	13.86	15.00	485,751
08 Apr 24	13.50000 +1.74	15.75	12.15	12.60	345,348
05 Apr 24	11.76000 -1.07	12.72	11.70	12.38	128,327
04 Apr 24	12.82500 -0.68	13.63	12.30	13.49	111,160
03 Apr 24	13.50000 +0.00	14.35	13.35	13.65	94,943
02 Apr 24	13.50000 -0.72	14.40	13.05	14.40	87,610
01 Apr 24	14.22000 -0.78	15.00	13.50	14.98	55,243
28 Mar 24	15.00000 +0.72	17.95	13.20	14.20	148,165
27 Mar 24	14.28000 -0.73	15.59	13.13	15.00	128,427
26 Mar 24	15.01500 -2.10	18.00	15.00	17.08	126,332
25 Mar 24	17.11500 -2.64	20.20	15.21	19.69	160,276
22 Mar 24	19.75500 -0.65	25.94	19.09	25.78	506,741
21 Mar 24	20.40000 +6.68	22.49	13.35	13.80	685,402
20 Mar 24	13.72500 -0.09	14.25	12.90	14.11	91,640
19 Mar 24	13.81500 -1.93	16.22	13.53	15.99	127,856
18 Mar 24	15.75000 +1.21	17.85	14.64	15.00	113,358
15 Mar 24	14.53500 -1.47	16.50	14.40	16.01	69,248
14 Mar 24	16.00500 -0.19	16.78	15.10	16.50	60,274
13 Mar 24	16.20000 +1.05	20.56	14.97	15.00	204,923
12 Mar 24	15.15000 -4.20	19.50	14.32	19.20	178,436
11 Mar 24	19.35000 -0.60	20.55	18.45	20.25	51,107
08 Mar 24	19.95000 -2.22	22.05	19.50	21.90	89,366
07 Mar 24	22.17000 -2.31	24.20	21.99	24.03	61,080
06 Mar 24	24.48000 -1.78	27.36	24.03	26.85	64,880
05 Mar 24	26.26500 -1.35	27.14	24.00	27.01	90,679
04 Mar 24	27.61500 -2.09	30.90	27.11	30.65	46,865
01 Mar 24	29.70000 +19.23	35.25	25.65	28.50	94,425
29 Feb 24	10.47000 +1.08	10.47	9.00	10.05	256,258
28 Feb 24	9.39000 -2.91	12.30	9.28	12.30	314,274
27 Feb 24	12.30000 +0.65	12.31	11.26	11.95	116,633
26 Feb 24	11.65500 -1.25	14.09	10.95	12.90	216,006
23 Feb 24	12.90000 +0.90	12.90	11.04	11.55	78,991
22 Feb 24	12.00000 +0.98	13.24	11.43	11.55	175,710
21 Feb 24	11.02500 -1.05	12.33	10.52	12.02	181,490
20 Feb 24	12.07500 -1.98	15.75	10.44	14.32	269,701
16 Feb 24	14.05500 -2.31	18.25	13.89	16.20	326,838
15 Feb 24	16.36500 +6.76	22.42	9.67	9.78	1,147,830
14 Feb 24	9.60000 -1.26	11.02	9.30	10.98	197,892
13 Feb 24	10.86000 -1.52	12.44	10.55	12.38	147,763
12 Feb 24	12.37500 -0.90	14.25	12.03	14.04	114,881
09 Feb 24	13.27500 -0.08	13.95	13.05	13.32	68,054
08 Feb 24	13.35000 -0.22	14.10	12.61	13.92	131,350
07 Feb 24	13.57500 -2.03	15.42	13.50	15.36	111,809
06 Feb 24	15.60000 -0.42	17.04	14.41	16.35	128,793
05 Feb 24	16.02000 -1.60	17.39	15.47	17.35	75,356
02 Feb 24	17.62500 -1.46	19.13	15.00	19.08	127,528
01 Feb 24	19.08000 -1.18	20.37	18.76	20.37	62,611
31 Jan 24	20.26500 -0.93	21.45	20.10	20.80	34,881
30 Jan 24	21.19500 -0.78	22.50	21.00	22.50	32,604
29 Jan 24	21.97500 +1.28	23.10	21.00	21.21	61,362
26 Jan 24	20.70000 +0.27	21.90	20.22	20.44	31,911
25 Jan 24	20.43000 -1.35	21.78	19.69	21.66	65,390
24 Jan 24	21.78000 -0.27	23.25	21.51	22.12	47,070
23 Jan 24	22.05000 -0.03	22.50	19.95	22.27	83,925
22 Jan 24	22.08000 -1.35	24.75	21.75	23.55	90,890
19 Jan 24	23.43000 -0.74	24.72	23.40	24.72	48,067
18 Jan 24	24.16500 -0.21	26.04	24.01	24.49	118,865
17 Jan 24	24.37500 -0.56	25.17	23.85	24.32	66,399
16 Jan 24	24.93000 -0.72	28.13	24.75	25.80	79,098
12 Jan 24	25.65000 -0.01	26.76	25.14	25.71	49,618
11 Jan 24	25.66500 +0.39	26.49	24.00	25.14	72,169
10 Jan 24	25.27500 -1.36	29.14	24.30	28.48	81,149
09 Jan 24	26.64000 -1.68	30.83	26.26	28.50	141,686
08 Jan 24	28.32000 +4.46	28.75	24.00	24.69	171,556
05 Jan 24	23.86500 -2.10	26.39	23.25	26.10	118,867
04 Jan 24	25.96500 -0.54	30.75	25.83	28.77	162,043
03 Jan 24	26.50500 -3.56	30.30	25.50	30.07	156,223
02 Jan 24	30.06000 -4.58	37.08	30.00	36.23	157,519
29 Dec 23	34.63500 -4.23	39.74	34.50	39.66	172,455
28 Dec 23	38.86500 -11.39	47.56	37.69	45.00	174,166
27 Dec 23	50.25000 -0.66	56.25	49.55	51.28	81,419
26 Dec 23	50.91000 -0.97	66.66	48.97	51.54	204,175
22 Dec 23	51.88500 -2.75	58.95	48.97	53.67	138,126
21 Dec 23	54.63000 +16.28	57.50	38.40	38.42	222,085
20 Dec 23	38.35500 -4.09	44.55	38.07	42.12	69,848
19 Dec 23	42.45000 +1.20	44.40	40.53	41.25	77,656
18 Dec 23	41.25000 +1.20	42.90	39.64	40.60	83,268
15 Dec 23	40.05000 +0.76	43.50	39.45	40.35	110,100
14 Dec 23	39.28500 -0.24	42.45	36.15	36.15	83,471
13 Dec 23	39.52500 +1.42	42.75	35.55	37.56	108,231
12 Dec 23	38.10000 -0.52	39.70	33.60	38.22	104,548
11 Dec 23	38.62500 -5.78	49.80	38.43	46.50	193,206
08 Dec 23	44.40000 +6.50	54.75	36.17	37.50	595,940
07 Dec 23	37.90500 -2.00	40.47	37.50	39.15	86,620
06 Dec 23	39.90000 -6.61	47.24	39.61	45.75	92,713
05 Dec 23	46.51500 -6.93	54.00	46.50	53.26	71,057
04 Dec 23	53.44500 -3.47	59.01	51.18	57.69	67,048
01 Dec 23	56.91000 -1.14	57.34	51.00	57.31	87,532
30 Nov 23	58.05000 -9.45	68.63	56.25	68.61	87,209
29 Nov 23	67.50000 -0.15	69.97	66.00	66.00	44,900
28 Nov 23	67.65000 +1.04	70.88	67.42	70.50	37,597
27 Nov 23	66.61500 -7.85	74.85	66.00	74.85	66,606
24 Nov 23	74.46000 +0.94	81.75	74.25	79.43	50,330
22 Nov 23	73.51500 -2.99	77.94	72.76	76.65	33,782
21 Nov 23	76.50000 -7.04	84.72	70.50	82.90	66,621
20 Nov 23	83.53500 -1.63	87.96	81.48	87.00	53,549
17 Nov 23	85.17000 +6.86	95.40	78.31	79.03	109,788
16 Nov 23	78.31499 -22.94	99.01	78.01	99.00	90,013
15 Nov 23	101.25000 -23.04	123.75	99.51	123.75	87,649
14 Nov 23	124.29000 -7.12	134.99	117.00	129.50	23,840
13 Nov 23	131.41499 +12.91	132.52	118.50	118.50	42,812
10 Nov 23	118.50000 -22.82	146.25	115.51	145.50	61,003
09 Nov 23	141.31500 -17.68	165.00	140.01	160.50	30,313
08 Nov 23	158.99998 -0.75	168.00	157.49	159.00	13,713
07 Nov 23	159.75002 +6.00	163.50	151.50	156.00	15,617
06 Nov 23	153.75000 -14.25	175.50	151.50	175.50	33,974
03 Nov 23	168.00000 +1.50	177.00	165.01	166.50	25,752
02 Nov 23	166.50000 +7.50	168.00	159.78	160.50	19,667
01 Nov 23	158.99998 +0.00	160.50	156.00	159.00	16,493
31 Oct 23	158.99998 -1.50	163.50	157.50	162.00	14,028
30 Oct 23	160.50002 +3.00	166.50	154.50	163.50	28,665
27 Oct 23	157.50000 -3.00	162.75	154.50	162.00	17,471
26 Oct 23	160.50002 +2.25	168.00	154.50	160.50	30,365
25 Oct 23	158.24998 +0.75	162.75	154.50	159.00	22,043
24 Oct 23	157.50000 -8.25	174.00	154.50	172.50	39,544
23 Oct 23	165.75000 -9.75	173.25	165.00	168.00	19,935
20 Oct 23	175.50000 -1.50	186.00	159.00	180.00	48,331
19 Oct 23	176.99998 -84.00	258.00	172.50	243.00	109,906
18 Oct 23	261.00000 +54.00	262.50	186.00	192.00	135,527
17 Oct 23	207.00000 +45.00	208.50	165.00	166.50	85,033
16 Oct 23	162.00000 +4.50	174.00	159.00	166.50	30,649
13 Oct 23	157.50000 -7.50	165.00	154.50	162.00	17,830
12 Oct 23	165.00000 -4.50	172.50	163.50	172.50	17,893
11 Oct 23	169.50000 -12.00	184.35	162.00	183.00	33,980
10 Oct 23	181.50000 +15.00	183.00	165.00	171.00	35,678
09 Oct 23	166.50000 -3.00	169.50	163.50	166.50	18,181
06 Oct 23	169.50000 -1.50	174.00	162.00	168.00	26,290
05 Oct 23	171.00000 -6.00	186.00	169.50	175.50	21,356
04 Oct 23	176.99998 -1.50	198.00	172.50	174.00	26,993
03 Oct 23	178.50002 -0.75	181.50	151.50	180.00	54,229
02 Oct 23	179.25002 -20.25	202.50	175.50	202.50	40,704
29 Sep 23	199.50000 +4.50	213.00	186.00	195.00	50,713
28 Sep 23	195.00000 -10.50	228.00	194.25	213.00	72,326
27 Sep 23	205.50000 -163.50	324.00	196.50	273.00	131,562
26 Sep 23	369.00000 -76.50	476.95	367.50	423.00	39,017
25 Sep 23	445.50000 -142.50	582.00	441.75	582.00	40,892
22 Sep 23	588.00000 +39.00	651.00	556.50	580.50	36,027
21 Sep 23	549.00000 -36.00	604.50	547.50	573.00	12,889
20 Sep 23	585.00000 -30.00	658.50	577.50	607.50	16,078
19 Sep 23	615.00000 -87.00	682.50	600.00	625.50	27,117
18 Sep 23	702.00000 -64.50	780.00	688.50	762.00	28,187
15 Sep 23	766.50000 +62.25	867.00	696.00	708.00	117,151
14 Sep 23	704.25000 -63.75	784.50	676.50	762.00	64,428
13 Sep 23	768.00000 +186.00	817.50	576.00	582.00	141,534
12 Sep 23	582.00000 +48.75	690.00	506.91	526.50	67,457
11 Sep 23	533.25000 -30.75	594.00	525.00	592.50	25,053
08 Sep 23	564.00000 -19.50	657.00	520.50	627.00	94,146
07 Sep 23	583.50000 -181.50	706.50	579.16	704.25	33,139
06 Sep 23	765.00000 -174.00	907.50	760.50	895.50	24,653
05 Sep 23	939.00006 -150.75	1,086.00	930.00	1,086.00	19,409
01 Sep 23	1,089.75000 -39.00	1,137.00	1,053.00	1,135.50	12,606
31 Aug 23	1,128.75000 -140.25	1,375.50	1,125.00	1,261.50	15,797
30 Aug 23	1,269.00000 +3.00	1,275.00	1,077.00	1,227.00	22,399
29 Aug 23	1,265.99988 -156.00	1,456.50	1,249.50	1,417.50	23,398
28 Aug 23	1,421.99988 +1,398.67	1,680.00	1,391.10	1,588.50	27,111
25 Aug 23	23.32500 -4.43	30.39	22.66	27.00	811,021
24 Aug 23	27.75000 +0.75	28.20	25.23	26.55	453,084
23 Aug 23	27.00000 -0.75	28.75	25.52	28.35	461,836
22 Aug 23	27.75000 -3.00	33.33	26.70	31.80	669,652
21 Aug 23	30.75000 -6.57	38.25	29.97	38.25	648,204
18 Aug 23	37.32000 -3.93	40.44	36.15	37.38	312,268
17 Aug 23	41.25000 +8.40	41.25	33.18	33.18	418,592
16 Aug 23	32.85000 -3.42	37.49	32.61	36.30	337,708
15 Aug 23	36.27000 -3.94	40.49	35.42	40.31	316,359
14 Aug 23	40.21500 +0.30	42.45	39.01	42.09	210,779
11 Aug 23	39.91500 +0.46	41.25	37.95	38.10	182,622
10 Aug 23	39.45000 -1.80	44.25	38.70	44.25	239,095
09 Aug 23	41.25000 +0.27	42.00	38.10	41.70	241,384
08 Aug 23	40.98000 -2.52	43.38	40.65	43.38	196,287
07 Aug 23	43.50000 -5.36	49.20	42.90	48.60	391,164
04 Aug 23	48.85500 -1.23	51.99	48.30	50.91	293,665
03 Aug 23	50.08500 +0.58	52.28	46.95	47.76	302,947
02 Aug 23	49.50000 +0.60	50.07	43.95	47.85	375,946
01 Aug 23	48.90000 +3.54	51.66	45.99	48.00	761,030
31 Jul 23	45.36000 +6.85	45.60	40.65	42.01	525,828
28 Jul 23	38.50500 -0.31	41.02	37.20	39.35	304,831
27 Jul 23	38.82000 -2.51	42.94	38.32	40.95	194,914
26 Jul 23	41.32500 +0.81	42.75	39.75	39.81	185,030
25 Jul 23	40.51500 -3.14	46.50	39.22	43.98	306,645
24 Jul 23	43.65000 +0.17	43.77	40.50	42.00	204,766
21 Jul 23	43.48500 +0.58	44.33	39.75	43.20	293,973
20 Jul 23	42.90000 -1.20	46.11	41.49	43.65	287,176
19 Jul 23	44.10000 -3.11	51.71	42.50	48.59	982,235
18 Jul 23	47.20500 +4.13	49.80	41.40	43.05	857,087
17 Jul 23	43.08000 +4.97	43.13	37.90	39.00	596,194
14 Jul 23	38.11500 +2.79	38.79	33.85	34.92	396,138
13 Jul 23	35.32500 +1.05	36.30	33.74	34.49	230,110
12 Jul 23	34.27500 +0.52	36.45	33.00	33.00	418,448
11 Jul 23	33.75000 +3.75	35.10	29.68	29.70	630,040
10 Jul 23	30.00000 +0.75	30.12	28.53	28.85	374,598
07 Jul 23	29.25000 -0.75	29.60	28.50	29.13	286,499
06 Jul 23	30.00000 -0.15	30.09	27.75	28.99	411,463
05 Jul 23	30.15000 -1.35	32.29	29.70	32.00	414,056
03 Jul 23	31.50000 +1.50	32.70	30.00	30.27	325,993
30 Jun 23	30.00000 -1.50	31.55	29.40	30.89	430,829
29 Jun 23	31.50000 -1.45	32.95	30.93	32.78	435,875
28 Jun 23	32.95500 -2.61	36.75	32.63	35.69	467,638
27 Jun 23	35.56500 +0.21	37.80	35.22	36.96	500,010
26 Jun 23	35.35500 +1.32	39.30	34.27	34.29	535,690
23 Jun 23	34.03500 -0.98	36.58	33.53	34.05	678,094
22 Jun 23	35.01000 -1.69	36.21	33.15	35.49	401,143
21 Jun 23	36.70500 -5.42	42.03	32.99	42.03	1,254,464
20 Jun 23	42.12000 -25.35	49.99	40.05	43.50	1,441,300
16 Jun 23	67.47000 +7.49	73.35	60.08	60.79	1,778,222
15 Jun 23	59.98500 +7.63	62.67	52.08	52.28	1,065,584
14 Jun 23	52.35000 +2.85	52.47	48.03	49.50	430,969
13 Jun 23	49.50000 +2.06	50.83	45.35	46.59	492,886
12 Jun 23	47.44500 -1.73	52.71	46.21	51.69	642,394
09 Jun 23	49.17000 +2.85	50.25	45.01	46.13	545,540
08 Jun 23	46.32000 -3.81	51.03	42.98	51.00	874,219
07 Jun 23	50.13000 -3.52	61.50	48.00	59.43	1,585,409
06 Jun 23	53.65500 +12.84	55.81	38.55	41.55	1,690,409
05 Jun 23	40.81500 +4.81	41.85	35.55	37.13	677,523
02 Jun 23	36.00000 +3.15	37.20	33.47	33.75	424,378
01 Jun 23	32.85000 -4.14	35.78	32.10	34.50	438,499
31 May 23	36.99000 -0.46	40.95	34.50	40.68	598,343
30 May 23	37.45500 +4.45	38.05	34.20	34.98	656,852
26 May 23	33.00000 +1.98	34.49	31.29	32.64	357,699
25 May 23	31.02000 -1.33	32.76	27.00	32.02	391,270
24 May 23	32.35500 -2.61	34.78	31.50	34.74	359,913
23 May 23	34.96500 +1.31	36.36	33.45	33.71	322,975
22 May 23	33.66000 +0.24	34.92	33.00	34.66	349,802
19 May 23	33.42000 +0.60	36.00	32.85	34.06	359,760
18 May 23	32.82000 -5.43	37.80	32.70	37.06	454,524
17 May 23	38.25000 +0.90	39.74	36.00	36.42	312,785
16 May 23	37.35000 -3.51	41.63	35.25	38.92	538,374
15 May 23	40.86000 +4.42	41.85	34.14	37.77	857,520
12 May 23	36.43500 +7.35	37.40	29.97	30.36	1,036,298
11 May 23	29.08500 -0.60	31.49	28.32	29.25	509,122
10 May 23	29.68500 -6.90	41.12	28.50	40.49	1,146,749
09 May 23	36.58500 -3.15	38.79	35.25	38.75	390,025
08 May 23	39.73500 +3.76	40.20	31.98	36.00	579,705
05 May 23	35.97000 +2.03	38.81	32.25	36.36	752,829
04 May 23	33.94500 +7.34	34.41	27.00	27.00	699,761
03 May 23	26.61000 +3.91	27.00	22.50	23.15	365,429
02 May 23	22.69500 -0.20	25.28	22.20	24.27	369,192
01 May 23	22.89000 -2.68	26.25	22.20	25.56	291,408
28 Apr 23	25.57500 -2.48	28.23	25.50	27.93	307,167
27 Apr 23	28.05000 -2.68	31.20	27.33	30.92	246,490
26 Apr 23	30.73500 +0.73	31.17	30.00	30.00	156,735
25 Apr 23	30.00000 -0.56	30.27	27.15	30.15	404,045
24 Apr 23	30.55500 -2.12	32.02	30.03	31.95	261,832
21 Apr 23	32.67000 -1.62	34.80	30.00	34.35	388,585
20 Apr 23	34.29000 -0.54	35.97	33.75	34.02	332,257
19 Apr 23	34.83000 -2.76	37.65	33.60	36.87	449,241
18 Apr 23	37.59000 -1.13	39.59	37.50	39.53	396,860
17 Apr 23	38.71500 -1.46	43.76	37.65	42.00	501,230
14 Apr 23	40.17000 -6.33	43.14	39.30	42.47	444,000
13 Apr 23	46.50000 +5.48	49.58	40.80	41.70	622,272
12 Apr 23	41.02500 -1.19	44.97	39.15	44.97	364,790
11 Apr 23	42.21000 +1.17	45.00	41.25	41.93	358,987
10 Apr 23	41.04000 -1.75	43.50	40.50	43.50	366,334
06 Apr 23	42.79500 +0.31	44.40	42.60	42.94	201,642
05 Apr 23	42.48000 -3.20	45.49	41.55	45.49	295,213
04 Apr 23	45.67500 +0.56	46.83	44.70	45.26	310,336
03 Apr 23	45.12000 -7.99	53.65	45.00	53.11	590,684
31 Mar 23	53.11500 +0.45	53.85	51.00	53.62	305,076
30 Mar 23	52.66500 -0.58	60.60	50.25	60.00	1,223,009
29 Mar 23	53.25000 +1.00	58.05	52.42	54.58	386,416
28 Mar 23	52.24500 -1.22	54.30	51.15	54.00	219,865
27 Mar 23	53.46000 -2.44	60.00	51.17	59.55	370,791
24 Mar 23	55.90500 -2.77	60.60	55.50	60.31	313,573
23 Mar 23	58.68000 -13.10	73.80	58.50	73.80	544,513
22 Mar 23	71.77500 -4.57	76.54	70.72	76.10	202,510
21 Mar 23	76.35000 +0.30	82.20	73.50	76.95	347,969
20 Mar 23	76.05000 +8.36	76.17	64.86	69.00	344,721
17 Mar 23	67.69500 +3.99	69.57	61.65	62.68	608,384
16 Mar 23	63.70500 -0.05	64.20	57.75	62.10	373,925
15 Mar 23	63.75000 +6.04	64.50	54.15	56.55	460,102
14 Mar 23	57.70500 -5.22	66.00	57.23	64.50	477,108
13 Mar 23	62.92500 -7.56	68.99	54.00	65.08	569,329
10 Mar 23	70.48500 -8.74	78.00	67.58	76.50	310,368
09 Mar 23	79.23000 +2.14	81.75	75.15	76.47	264,179
08 Mar 23	77.08500 -6.74	84.40	75.00	81.30	265,319
07 Mar 23	83.82000 -4.68	90.00	82.50	88.95	222,195
06 Mar 23	88.49999 +3.00	92.70	82.00	87.15	334,045
03 Mar 23	85.50000 +9.27	89.74	76.20	76.93	399,765
02 Mar 23	76.23000 -2.36	79.50	75.17	79.50	171,612
01 Mar 23	78.58500 -1.22	84.75	75.75	84.00	273,984
28 Feb 23	79.80000 +2.73	82.20	75.83	76.50	241,982
27 Feb 23	77.07001 -6.42	87.30	76.65	85.96	279,847
24 Feb 23	83.49000 -3.19	89.25	81.38	84.00	235,938
23 Feb 23	86.68500 -0.87	89.39	82.62	88.50	285,958
22 Feb 23	87.55500 -3.36	95.94	82.82	93.00	235,950
21 Feb 23	90.91500 +2.85	95.25	86.00	94.51	327,481
17 Feb 23	88.06500 -5.91	94.47	82.50	94.47	338,331
16 Feb 23	93.97500 -4.71	108.00	93.97	99.00	333,622
15 Feb 23	98.68500 -3.42	104.94	97.26	101.21	230,788
14 Feb 23	102.10500 -5.44	107.25	96.00	106.43	310,798
13 Feb 23	107.55000 +4.02	110.99	100.51	106.35	234,192
10 Feb 23	103.53000 -3.07	109.95	97.74	102.25	303,401
09 Feb 23	106.60500 -0.97	109.95	96.00	109.50	473,303
08 Feb 23	107.57999 -12.42	127.50	102.00	120.37	499,291
07 Feb 23	120.00000 +1.17	127.59	99.00	125.25	868,835
06 Feb 23	118.83000 -43.17	198.00	114.79	194.25	1,299,406
03 Feb 23	162.00000 +13.49	165.00	150.00	151.50	252,376
02 Feb 23	148.51500 +14.73	165.00	138.75	138.94	467,319
01 Feb 23	133.78500 +6.29	140.83	126.48	127.50	376,568
31 Jan 23	127.50000 +8.99	135.00	115.53	119.82	427,616
30 Jan 23	118.51500 -12.98	134.21	117.89	133.57	295,051
27 Jan 23	131.49001 +12.44	140.99	121.50	123.75	373,557
26 Jan 23	119.05500 -8.89	139.92	114.00	139.51	501,580
25 Jan 23	127.95000 -13.08	144.90	123.15	143.61	433,342
24 Jan 23	141.03000 +2.48	169.50	124.50	133.76	851,826
23 Jan 23	138.55499 +46.57	147.75	90.00	93.00	944,892
20 Jan 23	91.98000 +4.41	95.68	87.00	88.02	331,036
19 Jan 23	87.57000 -1.90	97.50	81.00	87.97	371,992
18 Jan 23	89.47500 +18.30	97.50	79.65	88.36	682,966
17 Jan 23	71.17500 -4.38	80.99	69.75	80.97	246,334
13 Jan 23	75.55500 +7.01	82.47	65.26	66.00	323,902
12 Jan 23	68.55000 -1.58	74.42	60.75	70.65	263,944
11 Jan 23	70.12500 +13.98	72.75	54.83	57.45	283,104
10 Jan 23	56.14500 +0.17	56.25	51.00	53.40	113,117
09 Jan 23	55.98000 +7.32	57.30	48.75	50.73	162,394
06 Jan 23	48.66000 -2.07	52.80	47.10	49.71	166,917
05 Jan 23	50.73000 +6.18	52.35	42.00	44.55	207,007
04 Jan 23	44.55000 +3.90	46.19	40.35	42.56	185,797
03 Jan 23	40.65000 -2.90	47.99	40.58	45.83	206,459
30 Dec 22	43.54500 -0.46	47.59	41.85	45.00	183,732
29 Dec 22	44.01000 -3.26	50.08	41.13	48.00	187,339
28 Dec 22	47.26500 -1.23	50.25	46.20	49.47	143,833
27 Dec 22	48.49500 -4.02	51.87	46.98	51.17	135,589
23 Dec 22	52.51500 -0.76	57.47	50.10	54.15	169,400
22 Dec 22	53.28000 -4.53	60.00	51.00	58.50	172,803
21 Dec 22	57.81000 +4.03	59.55	52.65	55.50	185,874
20 Dec 22	53.77500 +4.91	60.74	46.94	46.94	360,197
19 Dec 22	48.87000 -4.14	53.25	46.05	52.50	198,647
16 Dec 22	53.01000 -18.99	62.67	52.50	54.47	382,879
15 Dec 22	72.00000 -4.51	85.10	70.65	75.51	378,273
14 Dec 22	76.51500 -3.30	82.20	67.50	78.75	388,210
13 Dec 22	79.81500 +11.00	99.90	73.59	86.85	979,679
12 Dec 22	68.82000 +24.57	82.35	48.44	49.65	1,011,811
09 Dec 22	44.25000 +4.65	44.82	40.20	40.80	161,157
08 Dec 22	39.60000 +2.16	41.25	37.50	39.00	139,636
07 Dec 22	37.44000 -1.50	39.99	36.75	38.38	132,414
06 Dec 22	38.94000 -5.95	45.90	36.75	45.15	261,877
05 Dec 22	44.89500 -1.82	51.00	44.70	48.23	196,254
02 Dec 22	46.71000 +0.13	48.13	45.00	46.85	123,659
01 Dec 22	46.57500 -1.59	51.60	46.21	49.65	226,665
30 Nov 22	48.16500 -5.05	57.48	47.82	56.86	207,279
29 Nov 22	53.22000 +7.66	57.75	46.50	47.25	199,243
28 Nov 22	45.55500 -2.63	48.74	44.72	48.00	163,206
25 Nov 22	48.18000 -0.51	53.55	47.40	48.69	115,773
23 Nov 22	48.69000 -1.17	54.75	48.40	51.96	198,722
22 Nov 22	49.86000 -1.17	50.67	45.92	49.53	191,251
21 Nov 22	51.03000 -3.72	55.20	47.86	54.75	207,035
18 Nov 22	54.75000 -7.74	63.72	54.24	63.00	210,235
17 Nov 22	62.49000 -8.16	71.63	59.55	71.63	242,604
16 Nov 22	70.65000 -5.88	79.50	69.36	79.50	154,333
15 Nov 22	76.53001 -8.17	91.88	75.00	88.50	239,177
14 Nov 22	84.70500 -9.79	95.68	84.69	94.60	114,140
11 Nov 22	94.50000 +1.71	97.49	85.95	90.00	155,336
10 Nov 22	92.79000 +8.46	93.00	85.50	87.78	99,870
09 Nov 22	84.33000 -14.53	100.77	84.00	100.50	132,817
08 Nov 22	98.86500 -4.58	127.77	95.55	126.00	194,583
07 Nov 22	103.44000 +16.28	112.50	90.00	90.00	294,473
04 Nov 22	87.16500 +3.17	91.20	84.22	86.85	97,089
03 Nov 22	84.00000 -0.35	88.80	82.50	83.29	52,437
02 Nov 22	84.34500 +3.54	91.74	79.50	82.05	111,034
01 Nov 22	80.80500 -0.21	87.30	80.15	84.57	83,208
31 Oct 22	81.01500 +4.50	82.49	75.94	77.65	112,909
28 Oct 22	76.51500 -0.58	80.10	75.10	76.64	118,211
27 Oct 22	77.10000 -7.85	87.00	75.90	87.00	158,378
26 Oct 22	84.94500 -1.40	90.84	78.27	84.58	203,805
25 Oct 22	86.34000 +17.33	88.22	69.22	69.22	289,697
24 Oct 22	69.01500 -10.41	78.00	68.25	78.00	155,379
21 Oct 22	79.42500 +3.01	81.00	75.52	76.50	112,292
20 Oct 22	76.41000 -0.67	85.47	75.15	78.81	130,966
19 Oct 22	77.08500 -1.90	81.57	75.12	81.36	63,705
18 Oct 22	78.99000 +0.51	84.00	77.33	81.46	68,347
17 Oct 22	78.48000 +3.19	82.20	76.51	78.40	82,278
14 Oct 22	75.28500 -3.33	83.54	74.40	81.00	111,344
13 Oct 22	78.61500 -4.05	79.49	75.03	76.50	147,496
12 Oct 22	82.66500 +2.28	84.75	75.00	81.32	202,980
11 Oct 22	80.38500 -20.13	100.42	79.50	98.43	236,484
10 Oct 22	100.51500 +4.83	101.40	93.00	98.57	101,400
07 Oct 22	95.68500 -10.82	106.50	94.50	101.99	161,009
06 Oct 22	106.50000 +9.30	109.26	97.50	97.50	206,906
05 Oct 22	97.20000 -7.65	101.83	93.00	100.50	119,682
04 Oct 22	104.85000 +8.58	105.15	98.25	98.44	134,025
03 Oct 22	96.27000 +0.84	101.65	88.43	90.00	170,250
30 Sep 22	95.43000 -9.98	108.00	94.35	105.00	189,411
29 Sep 22	105.40501 -18.38	122.34	104.25	121.42	192,269
28 Sep 22	123.78001 -9.72	133.47	121.50	131.55	170,715
27 Sep 22	133.50000 +7.44	147.51	129.85	146.57	279,897
26 Sep 22	126.06000 +11.01	168.00	125.00	141.75	669,724
23 Sep 22	115.05000 +3.24	119.85	105.90	108.19	119,775
22 Sep 22	111.81001 -9.21	129.00	110.70	127.50	219,503
21 Sep 22	121.02000 -6.66	136.50	120.00	127.80	209,321
20 Sep 22	127.68000 -13.59	149.81	127.51	138.90	174,479
19 Sep 22	141.27000 -3.49	153.00	135.48	146.65	191,958
16 Sep 22	144.76500 -14.23	172.50	142.64	172.50	271,320
15 Sep 22	158.99998 +16.99	175.50	140.99	142.50	291,217
14 Sep 22	142.00499 +2.65	145.50	132.33	142.50	290,686
13 Sep 22	139.35001 -15.15	151.50	138.00	148.49	352,023
12 Sep 22	154.50000 -12.00	187.50	148.44	187.50	364,864
09 Sep 22	166.50000 +29.61	183.00	135.00	137.26	389,774
08 Sep 22	136.89000 -13.11	151.49	132.00	150.00	241,027
07 Sep 22	150.00000 -1.50	151.50	142.65	147.19	164,643
06 Sep 22	151.50000 -6.00	163.50	141.75	163.50	138,826
02 Sep 22	157.50000 -3.00	165.00	153.00	165.00	100,179
01 Sep 22	160.50002 -7.50	183.00	153.00	169.50	156,575
31 Aug 22	168.00000 -10.50	187.50	162.00	168.00	209,874
30 Aug 22	178.50002 -31.50	207.00	160.50	205.50	310,367
29 Aug 22	210.00000 -15.00	222.00	205.50	217.50	111,196
26 Aug 22	225.00000 -36.00	263.25	222.00	262.50	141,047
25 Aug 22	261.00000 +1.50	264.00	249.00	262.50	96,159
24 Aug 22	259.50000 -3.00	267.00	252.00	267.00	86,634
23 Aug 22	262.50000 -10.50	286.50	253.50	286.50	92,886
22 Aug 22	273.00000 -27.00	294.00	270.00	288.00	76,641
19 Aug 22	300.00000 -16.50	309.75	297.00	309.00	69,634
18 Aug 22	316.49997 -10.50	330.75	306.00	330.75	60,776
17 Aug 22	327.00000 -21.00	360.00	324.01	360.00	80,589
16 Aug 22	348.00000 -70.50	397.50	330.00	397.50	151,707
15 Aug 22	418.50000 +15.00	421.50	391.50	399.00	72,725
12 Aug 22	403.50000 +22.50	406.50	354.00	376.50	63,544
11 Aug 22	381.00000 -7.50	402.00	378.00	391.50	59,691
10 Aug 22	388.50000 +12.00	394.50	379.50	393.00	52,136
09 Aug 22	376.50000 -43.50	421.50	373.50	420.00	61,871
08 Aug 22	420.00000 +12.00	469.50	411.00	420.00	106,219
05 Aug 22	408.00000 -7.50	430.08	393.00	414.00	83,800
04 Aug 22	415.50000 -30.00	504.00	408.00	465.40	176,122
03 Aug 22	445.50000 +82.50	448.50	369.00	384.00	186,065
02 Aug 22	363.00000 +63.00	433.50	325.50	348.00	434,537
01 Aug 22	300.00000 -31.50	331.50	300.00	331.50	81,089
29 Jul 22	331.50000 +0.00	345.00	312.00	330.00	79,495
28 Jul 22	331.50000 -27.00	352.50	331.50	343.50	72,213
27 Jul 22	358.50003 +36.00	388.50	331.50	339.00	165,084
26 Jul 22	322.50000 -22.50	346.50	300.00	300.00	104,775
25 Jul 22	345.00000 -45.00	403.50	345.00	391.50	187,417
22 Jul 22	390.00000 -121.50	465.00	292.50	423.00	807,444
21 Jul 22	511.50000 -184.50	741.00	510.00	700.50	171,334
20 Jul 22	696.00000 -135.00	877.50	667.50	850.50	107,227
19 Jul 22	831.00000 -174.00	1,065.00	784.50	1,033.50	107,363
18 Jul 22	1,005.00000 -123.00	1,177.50	964.50	1,147.50	80,029
15 Jul 22	1,128.00000 +78.00	1,149.00	982.50	1,050.00	75,477
14 Jul 22	1,050.00000 +165.00	1,114.48	853.50	882.00	141,322
13 Jul 22	885.00000 +24.00	909.00	828.75	834.00	78,143
12 Jul 22	860.99994 +40.50	889.36	799.50	814.50	56,863
11 Jul 22	820.49994 +10.50	841.50	723.00	787.50	55,689
08 Jul 22	810.00000 -15.00	921.00	766.50	825.00	172,150
07 Jul 22	825.00000 +144.00	961.50	775.13	778.50	418,773
06 Jul 22	681.00000 -111.00	750.00	652.50	745.50	81,181
05 Jul 22	792.00006 +259.50	960.00	504.00	562.50	675,530
01 Jul 22	532.50000 +142.50	537.00	378.00	378.00	103,759
30 Jun 22	390.00000 +28.50	391.50	351.00	351.00	17,268
29 Jun 22	361.50000 +25.50	369.00	330.00	330.00	22,636
28 Jun 22	336.00000 -4.50	361.50	330.00	345.00	12,306
27 Jun 22	340.50000 -31.50	378.75	340.50	369.00	14,406
24 Jun 22	372.00000 +7.50	390.00	342.75	384.00	103,942
23 Jun 22	364.50000 +0.00	375.75	354.75	367.50	11,402
22 Jun 22	364.50000 -18.00	390.75	360.00	369.00	24,574
21 Jun 22	382.50000 +7.50	421.50	378.00	385.50	25,049
17 Jun 22	375.00000 +34.50	382.50	352.50	366.00	35,423
16 Jun 22	340.50000 -34.50	369.00	340.50	369.00	20,644
15 Jun 22	375.00000 +22.50	390.00	343.50	360.00	27,665
14 Jun 22	352.50000 +10.50	360.00	339.00	355.50	11,348
13 Jun 22	342.00000 -42.00	376.50	340.50	375.00	16,817
10 Jun 22	384.00000 -39.00	412.35	384.00	400.50	12,583
09 Jun 22	423.00000 -6.00	442.50	412.50	421.50	11,546
08 Jun 22	428.99997 +21.00	445.65	412.50	412.50	12,705
07 Jun 22	408.00000 -22.50	439.50	379.50	437.25	23,173
06 Jun 22	430.49997 -48.00	498.75	427.50	495.00	20,321
03 Jun 22	478.50000 -34.50	519.00	472.50	499.50	8,261
02 Jun 22	513.00000 +40.50	528.00	469.80	478.50	16,727
01 Jun 22	472.50000 -22.50	529.50	469.50	474.00	16,924
31 May 22	495.00000 +16.50	504.00	463.50	487.50	14,545
27 May 22	478.50000 +21.00	489.00	459.00	468.00	13,566
26 May 22	457.50000 +7.50	507.00	439.51	441.00	17,845
25 May 22	450.00000 +60.00	458.25	393.00	403.50	16,563
24 May 22	390.00000 -6.00	402.00	348.00	394.50	20,966
23 May 22	396.00003 -21.00	421.50	391.50	421.50	13,122
20 May 22	417.00000 -9.00	450.00	405.75	448.50	16,410
19 May 22	426.00000 -42.00	495.00	424.50	493.50	28,199
18 May 22	467.99997 +39.00	502.50	417.00	418.50	44,528
17 May 22	428.99997 +51.00	434.25	384.75	388.50	29,558
16 May 22	378.00000 +9.00	493.50	371.25	414.00	82,643
13 May 22	369.00000 +64.50	372.00	310.50	310.50	27,692
12 May 22	304.50000 +46.50	314.25	247.50	258.00	29,807
11 May 22	258.00000 -13.50	303.00	249.00	270.00	26,785
10 May 22	271.50000 -27.00	321.00	264.00	309.00	42,333
09 May 22	298.50000 -57.00	364.50	298.50	361.50	30,167
06 May 22	355.49997 +10.50	381.00	318.00	340.50	28,941
05 May 22	345.00000 -37.50	385.50	337.50	379.50	20,349
04 May 22	382.50000 +16.50	384.00	339.00	363.00	20,355
03 May 22	366.00000 -27.00	397.50	361.50	387.00	15,902
02 May 22	392.99997 +6.00	406.50	374.25	379.50	12,513
29 Apr 22	387.00000 -43.50	450.00	377.25	427.50	15,947
28 Apr 22	430.49997 -18.00	462.00	399.00	462.00	13,208
27 Apr 22	448.50000 -16.50	466.50	430.50	432.00	16,190
26 Apr 22	465.00000 -69.00	546.00	277.50	546.00	112,869
25 Apr 22	534.00000 -30.00	561.75	531.00	547.50	13,201
22 Apr 22	564.00000 -18.00	597.00	555.00	594.00	12,115
21 Apr 22	582.00000 -85.50	675.00	579.00	675.00	17,957
20 Apr 22	667.50000 -4.50	684.00	658.50	675.00	10,086
19 Apr 22	672.00000 +30.00	675.75	631.53	645.00	6,753
18 Apr 22	642.00006 -33.00	679.50	634.50	657.00	6,477
14 Apr 22	675.00000 -18.00	687.00	660.00	685.50	6,608
13 Apr 22	693.00000 +22.50	693.00	657.00	673.50	7,721
12 Apr 22	670.49994 +27.00	682.50	646.50	654.00	10,562
11 Apr 22	643.50000 +7.50	661.50	603.00	612.00	6,732
08 Apr 22	635.99994 +7.50	663.00	609.00	609.00	10,069
07 Apr 22	628.50000 -7.50	645.00	612.00	630.00	13,184
06 Apr 22	635.99994 -43.50	671.85	630.75	664.50	10,472
05 Apr 22	679.50006 -63.00	735.00	657.00	735.00	14,291
04 Apr 22	742.50000 +6.00	750.00	691.50	741.00	8,383
01 Apr 22	736.50000 -12.00	772.50	720.00	750.00	6,464
31 Mar 22	748.49994 -25.50	759.00	673.50	748.50	14,583
30 Mar 22	774.00000 -81.00	874.50	762.00	874.50	17,855
29 Mar 22	855.00000 +19.50	885.00	828.75	837.00	7,426
28 Mar 22	835.50000 +9.00	852.00	807.00	831.00	8,341
25 Mar 22	826.50006 -25.50	850.50	810.00	835.50	7,273
24 Mar 22	852.00000 +42.00	895.50	817.50	817.50	9,519
23 Mar 22	810.00000 -36.00	864.00	795.00	828.00	10,448
22 Mar 22	846.00000 +81.00	871.41	763.50	790.50	24,250
21 Mar 22	765.00000 +28.50	789.00	724.50	732.90	23,193
18 Mar 22	736.50000 +25.50	744.00	688.50	702.00	26,855
17 Mar 22	710.99994 +64.50	727.50	651.75	655.50	30,340
16 Mar 22	646.50000 +40.50	679.40	615.00	672.00	31,092
15 Mar 22	606.00000 +9.00	634.50	579.00	603.00	14,224
14 Mar 22	597.00000 -220.50	789.00	591.00	788.85	41,460
11 Mar 22	817.50000 -48.00	933.00	786.75	856.50	23,245
10 Mar 22	865.50000 +22.50	870.00	801.00	822.00	14,128
09 Mar 22	843.00000 +60.00	858.00	796.50	817.50	12,669
08 Mar 22	782.99994 -66.00	831.00	766.50	828.00	14,711
07 Mar 22	849.00000 +135.00	884.25	690.00	720.00	27,909
04 Mar 22	714.00006 -18.00	762.00	703.50	715.50	9,543
03 Mar 22	732.00000 -57.00	826.50	717.00	805.50	9,892
02 Mar 22	789.00006 -25.50	808.39	774.00	795.00	7,598
01 Mar 22	814.50000 -48.00	864.00	784.50	853.50	9,237
28 Feb 22	862.50000 +40.50	873.00	808.50	811.50	10,938
25 Feb 22	822.00000 +39.00	823.50	743.35	768.00	11,823
24 Feb 22	782.99994 +72.00	783.00	663.00	685.50	17,465
23 Feb 22	710.99994 -48.00	796.50	696.00	796.50	18,625
22 Feb 22	759.00000 +21.00	835.50	738.00	749.70	19,803
18 Feb 22	738.00000 -15.00	800.25	727.50	747.00	11,860
17 Feb 22	753.00000 +24.00	843.00	723.00	770.70	28,835
16 Feb 22	729.00000 +16.50	738.00	688.50	691.50	5,023
15 Feb 22	712.50000 +75.00	714.00	645.00	652.50	7,652
14 Feb 22	637.50000 -51.00	693.42	624.00	684.00	10,112
11 Feb 22	688.50000 +30.00	718.50	657.00	657.00	10,357
10 Feb 22	658.50000 +0.00	692.25	637.56	640.74	7,879
09 Feb 22	658.50000 +22.50	671.98	639.00	639.00	10,816
08 Feb 22	635.99994 +24.00	648.75	603.00	613.50	6,092
07 Feb 22	612.00000 -36.00	667.50	609.00	645.00	9,709
04 Feb 22	648.00000 +33.00	673.50	609.00	610.50	7,171
03 Feb 22	615.00000 -18.00	646.50	602.04	604.50	7,308
02 Feb 22	632.99994 -51.00	695.22	615.00	695.22	13,000
01 Feb 22	684.00000 +42.00	684.00	627.00	634.50	6,438
31 Jan 22	642.00006 +64.50	643.50	556.50	556.50	12,599
28 Jan 22	577.50000 -51.75	635.25	571.50	619.50	10,200
27 Jan 22	629.25000 -57.75	686.25	618.00	675.00	7,189
26 Jan 22	687.00000 +12.00	747.00	679.50	685.50	7,318
25 Jan 22	675.00000 +1.50	684.00	639.00	643.50	4,719
24 Jan 22	673.49994 -33.00	691.50	580.50	679.66	17,998
21 Jan 22	706.50000 -43.50	777.00	700.50	777.00	10,229
20 Jan 22	750.00000 -4.50	819.00	741.00	771.00	10,112
19 Jan 22	754.50006 -18.00	819.03	753.00	784.50	5,514
18 Jan 22	772.50000 -75.00	847.50	765.00	825.00	6,463
14 Jan 22	847.50000 +49.50	877.50	781.50	781.50	13,929
13 Jan 22	798.00000 -22.50	832.50	772.50	813.00	9,284
12 Jan 22	820.49994 +48.00	853.50	765.00	792.00	9,269
11 Jan 22	772.50000 +1.50	793.50	753.00	762.00	8,521
10 Jan 22	771.00000 -33.00	803.25	760.50	801.00	5,938
07 Jan 22	804.00000 -40.50	877.50	799.50	850.50	4,492
06 Jan 22	844.50000 -12.00	870.00	804.75	856.50	3,602
05 Jan 22	856.50000 -6.00	900.00	844.50	852.00	3,375
04 Jan 22	862.50000 -46.50	909.00	852.00	907.08	6,418
03 Jan 22	909.00000 +111.00	970.50	783.00	813.00	12,614
31 Dec 21	798.00000 +22.50	801.00	757.50	762.00	5,238
30 Dec 21	775.50000 +49.50	786.00	725.63	726.00	4,817
29 Dec 21	726.00000 -16.50	743.25	714.38	735.00	5,945
28 Dec 21	742.50000 +15.00	757.50	724.50	735.00	6,661
27 Dec 21	727.50000 -40.50	778.36	724.50	769.50	5,722
23 Dec 21	768.00000 +9.00	789.00	754.50	759.00	4,658
22 Dec 21	759.00000 +40.50	765.00	714.00	729.00	7,184
21 Dec 21	718.50000 +0.00	763.48	718.50	735.00	9,007
20 Dec 21	718.50000 -75.00	785.42	715.50	777.00	10,329
17 Dec 21	793.50000 +75.00	832.50	705.00	714.00	18,701
16 Dec 21	718.50000 +15.00	748.50	697.50	711.00	12,593
15 Dec 21	703.50000 -45.00	750.00	676.50	748.50	13,596
14 Dec 21	748.49994 +16.50	750.00	703.50	720.00	8,795
13 Dec 21	732.00000 -79.50	807.00	717.00	807.00	16,495
10 Dec 21	811.50000 -15.00	865.50	783.00	817.50	7,792
09 Dec 21	826.50006 -22.50	849.00	801.00	849.00	7,531
08 Dec 21	849.00000 +15.00	873.00	792.00	835.50	8,804
07 Dec 21	834.00000 +42.00	855.00	804.00	804.00	10,552
06 Dec 21	792.00006 -64.50	832.50	750.00	826.50	20,743
03 Dec 21	856.50000 -130.50	981.00	849.00	967.50	16,377
02 Dec 21	987.00000 +0.00	997.50	934.50	973.50	10,415
01 Dec 21	987.00000 +64.50	1,014.00	895.50	916.50	16,803
30 Nov 21	922.50000 +4.50	939.00	855.00	906.00	27,960
29 Nov 21	918.00000 -7.50	984.00	915.00	978.75	13,783
26 Nov 21	925.50000 -27.00	934.50	882.00	903.00	13,192
24 Nov 21	952.50000 -33.00	991.50	879.00	936.00	33,087
23 Nov 21	985.50000 -90.00	1,085.15	960.00	1,080.00	28,221
22 Nov 21	1,075.50000 -106.50	1,195.50	1,060.50	1,195.50	22,914
19 Nov 21	1,182.00000 -42.00	1,245.00	1,161.75	1,221.00	15,351
18 Nov 21	1,224.00000 -42.00	1,297.50	1,200.00	1,261.50	15,000
17 Nov 21	1,265.99988 -58.50	1,318.50	1,242.00	1,318.50	14,818
16 Nov 21	1,324.50000 -42.00	1,359.00	1,279.50	1,282.50	20,583
15 Nov 21	1,366.50000 +91.50	1,383.00	1,263.00	1,285.50	26,310
12 Nov 21	1,275.00000 +1.50	1,347.00	1,263.00	1,287.00	16,185
11 Nov 21	1,273.50000 +3.00	1,324.50	1,267.50	1,278.00	8,902
10 Nov 21	1,270.50000 +12.00	1,317.00	1,216.50	1,249.50	12,389
09 Nov 21	1,258.50000 -19.50	1,308.00	1,228.50	1,297.50	10,540
08 Nov 21	1,278.00012 -30.00	1,347.00	1,275.00	1,333.50	10,336
05 Nov 21	1,308.00000 +54.00	1,312.50	1,216.50	1,269.00	13,123
04 Nov 21	1,254.00000 -30.00	1,304.25	1,234.50	1,300.50	10,767
03 Nov 21	1,284.00012 -12.00	1,360.50	1,278.00	1,278.00	9,393
02 Nov 21	1,296.00000 -28.50	1,314.36	1,218.00	1,305.00	16,384
01 Nov 21	1,324.50000 +37.50	1,370.70	1,294.50	1,329.00	11,377
29 Oct 21	1,287.00000 -73.50	1,364.98	1,281.00	1,323.00	7,650
28 Oct 21	1,360.50000 +132.00	1,375.50	1,201.50	1,237.50	17,993
27 Oct 21	1,228.49988 -55.50	1,304.25	1,210.50	1,275.00	10,629
26 Oct 21	1,284.00012 -69.00	1,341.75	1,257.00	1,336.50	14,027
25 Oct 21	1,353.00012 +4.50	1,357.50	1,303.50	1,336.50	9,423
22 Oct 21	1,348.50000 -7.50	1,430.28	1,323.00	1,323.00	11,649
21 Oct 21	1,356.00000 -76.50	1,456.50	1,334.25	1,432.50	11,352
20 Oct 21	1,432.50000 +34.50	1,446.00	1,392.00	1,404.00	7,524
19 Oct 21	1,398.00000 +31.50	1,416.00	1,380.00	1,393.50	5,287
18 Oct 21	1,366.50000 +48.00	1,417.50	1,308.00	1,315.50	11,769
15 Oct 21	1,318.50000 +81.00	1,342.50	1,252.50	1,276.50	12,591
14 Oct 21	1,237.50000 -1.50	1,246.50	1,215.00	1,215.00	4,591
13 Oct 21	1,239.00000 -15.00	1,263.00	1,189.83	1,225.50	8,889
12 Oct 21	1,254.00000 +19.50	1,263.00	1,186.50	1,224.00	6,282
11 Oct 21	1,234.49988 +27.00	1,275.00	1,188.00	1,191.00	8,212
08 Oct 21	1,207.50000 -52.50	1,248.00	1,176.00	1,245.00	10,480
07 Oct 21	1,260.00000 +112.50	1,270.48	1,120.50	1,140.00	20,189
06 Oct 21	1,147.50000 -81.00	1,225.50	1,110.00	1,225.50	22,707
05 Oct 21	1,228.49988 -93.00	1,354.50	1,212.00	1,320.00	15,738
04 Oct 21	1,321.50012 -34.50	1,375.50	1,320.00	1,362.00	8,336
01 Oct 21	1,356.00000 -60.00	1,425.00	1,331.25	1,416.00	11,516
30 Sep 21	1,415.99988 -9.00	1,440.00	1,399.50	1,437.00	4,768
29 Sep 21	1,425.00000 -76.50	1,504.50	1,396.50	1,503.00	10,218
28 Sep 21	1,501.50000 -24.00	1,523.98	1,492.50	1,506.00	9,384
27 Sep 21	1,525.50000 -145.50	1,657.50	1,501.50	1,650.00	15,718
24 Sep 21	1,671.00000 +70.50	1,680.00	1,594.50	1,597.50	18,427
23 Sep 21	1,600.50000 +18.00	1,608.00	1,556.25	1,589.16	9,961
22 Sep 21	1,582.50000 +10.50	1,686.00	1,572.00	1,654.50	16,748
21 Sep 21	1,571.99988 +16.50	1,725.00	1,560.00	1,582.50	22,004
20 Sep 21	1,555.50000 -63.00	1,596.00	1,515.00	1,552.50	22,353
17 Sep 21	1,618.50000 +115.50	1,636.50	1,474.50	1,518.00	70,463
16 Sep 21	1,503.00012 +114.00	1,530.00	1,399.50	1,401.00	20,288
15 Sep 21	1,389.00000 +24.00	1,419.00	1,354.50	1,354.50	12,044
14 Sep 21	1,365.00000 -4.50	1,410.75	1,335.00	1,351.50	10,945
13 Sep 21	1,369.50000 +25.50	1,371.00	1,320.00	1,344.00	11,340
10 Sep 21	1,344.00000 -36.00	1,401.00	1,342.50	1,387.50	8,097
09 Sep 21	1,380.00000 +40.50	1,407.00	1,354.50	1,374.00	10,140
08 Sep 21	1,339.50000 -37.50	1,415.89	1,335.00	1,395.00	15,114
07 Sep 21	1,377.00000 -249.00	1,650.00	1,372.50	1,650.00	43,272
03 Sep 21	1,626.00000 +150.00	1,645.50	1,458.00	1,482.00	26,933
02 Sep 21	1,476.00000 -39.00	1,543.50	1,458.00	1,501.50	13,118
01 Sep 21	1,515.00000 +1.50	1,524.00	1,449.00	1,486.50	10,030
31 Aug 21	1,513.50000 +88.50	1,518.00	1,425.00	1,431.00	9,436
30 Aug 21	1,425.00000 -1.50	1,477.50	1,389.00	1,440.00	7,785
27 Aug 21	1,426.50000 +79.50	1,483.50	1,380.00	1,380.00	16,003
26 Aug 21	1,346.99988 -34.50	1,425.00	1,305.00	1,372.50	10,393
25 Aug 21	1,381.50000 -78.00	1,468.50	1,380.00	1,441.50	8,126
24 Aug 21	1,459.49988 +97.50	1,482.00	1,372.50	1,399.50	10,252
23 Aug 21	1,362.00000 -21.00	1,408.50	1,332.00	1,377.00	13,112
20 Aug 21	1,383.00000 -34.50	1,470.00	1,372.50	1,434.81	10,854
19 Aug 21	1,417.50000 -111.00	1,522.50	1,413.00	1,500.00	9,041
18 Aug 21	1,528.49988 -43.50	1,581.00	1,515.00	1,575.00	7,905
17 Aug 21	1,571.99988 +84.00	1,572.00	1,444.50	1,556.01	27,238
16 Aug 21	1,488.00000 -154.50	1,612.50	1,425.00	1,612.50	25,035
13 Aug 21	1,642.50000 -61.50	1,752.00	1,620.00	1,704.00	10,075
12 Aug 21	1,704.00000 -121.50	1,791.00	1,684.50	1,785.75	11,142
11 Aug 21	1,825.50000 -64.50	1,890.00	1,771.50	1,860.00	10,233
10 Aug 21	1,890.00000 +106.50	1,896.00	1,761.31	1,785.00	10,190
09 Aug 21	1,783.50000 +1.50	1,825.50	1,752.13	1,782.00	6,032
06 Aug 21	1,782.00000 -57.00	1,863.00	1,761.00	1,830.00	5,975
05 Aug 21	1,839.00000 -25.50	1,900.50	1,827.00	1,855.50	5,903
04 Aug 21	1,864.50000 +30.00	1,883.25	1,800.00	1,840.50	6,192
03 Aug 21	1,834.49988 -175.50	1,992.75	1,804.50	1,963.50	13,080
02 Aug 21	2,010.00000 +198.00	2,037.00	1,756.50	1,815.00	17,739
30 Jul 21	1,812.00000 +57.00	1,866.00	1,748.64	1,748.64	12,296
29 Jul 21	1,755.00000 -72.00	1,876.48	1,740.00	1,875.00	8,686
28 Jul 21	1,827.00000 +109.50	1,869.00	1,672.50	1,786.50	23,394
27 Jul 21	1,717.50000 -352.50	2,062.50	1,536.00	2,052.00	43,004
26 Jul 21	2,070.00000 -153.00	2,199.00	2,017.50	2,182.50	25,643
23 Jul 21	2,223.00000 +126.00	2,254.50	1,878.00	1,957.50	43,320
22 Jul 21	2,097.00000 +30.00	2,550.00	1,936.50	2,526.00	61,788
21 Jul 21	2,067.00000 -7.50	2,203.50	2,055.00	2,149.50	9,346
20 Jul 21	2,074.50000 +31.50	2,128.50	2,049.00	2,128.50	6,243
19 Jul 21	2,043.00000 +54.00	2,160.00	1,997.25	2,103.00	10,792
16 Jul 21	1,989.00000 +129.00	2,082.00	1,890.00	1,890.00	9,051
15 Jul 21	1,860.00000 -130.50	2,064.00	1,826.25	1,999.50	9,571
14 Jul 21	1,990.50012 -91.50	2,079.78	1,965.00	2,055.00	6,456
13 Jul 21	2,082.00000 -81.00	2,211.00	1,962.00	2,164.50	9,991
12 Jul 21	2,163.00000 -93.00	2,265.22	2,160.00	2,265.00	5,007
09 Jul 21	2,256.00000 +63.00	2,275.50	2,191.50	2,242.50	5,226
08 Jul 21	2,193.00000 -28.50	2,298.00	2,142.00	2,167.50	6,132
07 Jul 21	2,221.50000 +37.50	2,272.50	2,184.75	2,265.00	2,734
06 Jul 21	2,184.00000 -45.00	2,329.50	2,131.50	2,212.50	5,607
02 Jul 21	2,229.00000 -115.50	2,385.00	2,221.50	2,362.50	4,319
01 Jul 21	2,344.50000 +7.50	2,470.50	2,325.00	2,367.00	3,602
30 Jun 21	2,337.00000 -43.50	2,392.50	2,317.50	2,361.00	5,631
29 Jun 21	2,380.50000 -100.50	2,443.50	2,329.50	2,430.00	8,316
28 Jun 21	2,481.00024 +87.00	2,565.00	2,403.01	2,503.50	10,964
25 Jun 21	2,394.00000 +156.00	2,622.00	2,287.50	2,584.50	22,397
24 Jun 21	2,238.00000 +4.50	2,457.00	2,167.50	2,310.00	14,469
23 Jun 21	2,233.50000 +171.00	2,283.00	2,092.50	2,092.50	7,104
22 Jun 21	2,062.50000 +48.00	2,100.00	2,028.00	2,100.00	2,995
21 Jun 21	2,014.50000 +132.00	2,125.50	1,824.00	1,891.50	5,834
18 Jun 21	1,882.50000 -3.00	1,925.83	1,869.00	1,890.00	2,243
17 Jun 21	1,885.50000 -40.50	1,915.50	1,867.50	1,896.00	3,409
16 Jun 21	1,926.00000 -61.50	1,976.15	1,899.00	1,965.00	2,780
15 Jun 21	1,987.50000 +1.50	2,020.50	1,965.00	1,998.00	2,348
14 Jun 21	1,986.00000 -72.00	2,119.50	1,966.50	2,040.00	3,037
11 Jun 21	2,058.00000 +12.00	2,071.50	2,013.75	2,047.50	1,659
10 Jun 21	2,046.00000 +39.00	2,062.50	1,942.50	2,007.00	3,187
09 Jun 21	2,007.00000 +0.00	2,081.99	1,923.00	2,062.50	4,907
08 Jun 21	2,007.00000 -19.50	2,091.00	1,963.50	2,046.00	3,591
07 Jun 21	2,026.50000 -76.50	2,194.50	1,986.00	2,097.00	10,137
04 Jun 21	2,103.00000 +120.00	2,115.00	2,001.00	2,001.00	6,990
03 Jun 21	1,983.00000 +78.00	2,022.00	1,860.00	1,897.50	6,779
02 Jun 21	1,905.00000 +61.50	1,956.00	1,841.25	1,887.00	3,254
01 Jun 21	1,843.50000 -52.50	1,920.00	1,819.50	1,906.50	3,609
28 May 21	1,896.00000 +18.00	1,934.99	1,853.56	1,885.50	2,618
27 May 21	1,878.00012 +78.00	1,986.97	1,846.50	1,985.71	8,534
26 May 21	1,800.00000 +31.50	1,852.50	1,758.00	1,799.44	5,311
25 May 21	1,768.50000 +93.00	1,770.00	1,672.50	1,680.00	6,194
24 May 21	1,675.50000 +51.00	1,741.50	1,615.50	1,639.50	2,817
21 May 21	1,624.50000 -7.50	1,632.00	1,611.65	1,632.00	1,962
20 May 21	1,632.00000 +3.00	1,650.00	1,627.50	1,635.00	2,262
19 May 21	1,629.00000 -27.00	1,648.50	1,612.50	1,648.50	1,909
18 May 21	1,656.00000 +0.00	1,689.00	1,644.00	1,654.50	2,174
17 May 21	1,656.00000 -4.50	1,675.50	1,639.50	1,659.00	1,106
14 May 21	1,660.50000 +27.00	1,695.00	1,619.25	1,626.00	2,898
13 May 21	1,633.50000 -6.00	1,646.85	1,594.50	1,623.00	3,071
12 May 21	1,639.50000 -3.00	1,672.50	1,593.00	1,663.50	3,321
11 May 21	1,642.50000 +4.50	1,651.48	1,563.00	1,588.50	6,807
10 May 21	1,638.00000 -49.50	1,762.50	1,629.00	1,762.50	6,898
07 May 21	1,687.50000 -33.00	1,732.50	1,636.50	1,713.00	4,582
06 May 21	1,720.50000 -54.00	1,767.00	1,714.50	1,745.03	1,565
05 May 21	1,774.50000 +42.00	1,777.50	1,732.50	1,740.00	1,037
04 May 21	1,732.50000 -13.50	1,747.50	1,696.50	1,732.50	2,587
03 May 21	1,746.00000 -13.50	1,767.00	1,728.00	1,762.50	2,093
30 Apr 21	1,759.49988 -1.50	1,788.00	1,753.50	1,764.00	2,222
29 Apr 21	1,761.00000 -46.50	1,839.00	1,753.50	1,839.00	1,784
28 Apr 21	1,807.50000 +34.50	1,815.00	1,762.50	1,762.50	1,950
27 Apr 21	1,773.00000 -30.00	1,822.50	1,764.00	1,813.50	1,630
26 Apr 21	1,803.00012 -37.50	1,839.00	1,785.00	1,828.50	2,514
23 Apr 21	1,840.50012 +60.00	1,860.00	1,791.52	1,791.52	2,728
22 Apr 21	1,780.50000 +15.00	1,833.00	1,756.50	1,765.50	4,816
21 Apr 21	1,765.50012 +76.50	1,771.50	1,669.50	1,689.00	3,701
20 Apr 21	1,689.00000 -43.50	1,720.50	1,662.75	1,696.50	3,970
19 Apr 21	1,732.50000 -55.50	1,815.00	1,693.50	1,800.00	4,687
16 Apr 21	1,788.00000 -66.00	1,857.00	1,779.00	1,857.00	3,945
15 Apr 21	1,854.00000 +100.50	1,890.00	1,777.50	1,792.50	8,066
14 Apr 21	1,753.49988 -133.50	1,948.50	1,743.00	1,899.00	13,827
13 Apr 21	1,887.00000 -73.50	1,966.50	1,869.75	1,870.50	7,922
12 Apr 21	1,960.50000 -288.00	2,236.50	1,920.00	2,202.00	16,065
09 Apr 21	2,248.50000 +19.50	2,314.41	2,112.00	2,304.00	8,668
08 Apr 21	2,229.00000 +124.50	2,271.00	2,104.50	2,104.50	9,290
07 Apr 21	2,104.50000 +60.00	2,178.00	2,055.00	2,055.00	9,024
06 Apr 21	2,044.50000 +186.00	2,121.00	1,990.50	2,040.00	20,610
05 Apr 21	1,858.50000 -1.50	1,941.00	1,849.50	1,893.00	2,378
01 Apr 21	1,860.00000 +51.00	1,918.50	1,834.50	1,854.00	3,029
31 Mar 21	1,809.00012 +25.50	1,875.00	1,801.50	1,840.50	2,804
30 Mar 21	1,783.50000 -18.00	1,824.09	1,756.50	1,800.00	2,410
29 Mar 21	1,801.50000 -27.00	1,873.50	1,785.00	1,813.40	2,664
26 Mar 21	1,828.49988 +87.00	1,828.50	1,740.00	1,804.50	4,518
25 Mar 21	1,741.50000 -55.50	1,779.00	1,716.00	1,737.00	6,527
24 Mar 21	1,796.99988 -34.50	1,864.50	1,788.00	1,843.50	6,967
23 Mar 21	1,831.50000 -9.00	1,861.50	1,827.00	1,830.00	4,339
22 Mar 21	1,840.50012 -58.50	1,897.50	1,809.00	1,890.00	5,170
19 Mar 21	1,899.00000 -25.50	1,932.00	1,876.50	1,902.00	3,874
18 Mar 21	1,924.50000 -46.50	1,980.00	1,912.50	1,950.00	4,090
17 Mar 21	1,971.00000 -9.00	2,017.50	1,895.25	1,938.00	6,361
16 Mar 21	1,980.00000 -19.50	2,115.00	1,953.00	2,085.00	6,877
15 Mar 21	1,999.50000 -69.00	2,051.99	1,935.00	2,047.50	6,088
12 Mar 21	2,068.50000 +64.50	2,100.00	1,928.25	1,953.00	8,247
11 Mar 21	2,004.00000 +189.00	2,077.50	1,825.52	1,837.50	9,824
10 Mar 21	1,815.00000 -10.50	1,881.47	1,755.00	1,876.50	11,813
09 Mar 21	1,825.50000 +115.50	1,863.00	1,767.00	1,797.00	8,083
08 Mar 21	1,710.00000 -75.00	1,866.00	1,687.50	1,774.20	7,088
05 Mar 21	1,785.00000 +58.50	1,824.00	1,584.00	1,822.50	20,502
04 Mar 21	1,726.50000 -190.50	1,948.50	1,716.00	1,927.50	18,570
03 Mar 21	1,917.00000 -208.50	2,173.50	1,905.00	2,140.50	11,371
02 Mar 21	2,125.50000 -109.50	2,250.00	2,107.50	2,250.00	5,832
01 Mar 21	2,235.00000 +121.50	2,294.99	2,175.00	2,220.00	8,681
26 Feb 21	2,113.50000 -136.50	2,232.00	2,071.50	2,232.00	11,715
25 Feb 21	2,250.00000 -61.50	2,355.00	2,145.00	2,328.00	12,427
24 Feb 21	2,311.50000 -28.50	2,410.50	2,302.50	2,368.50	9,186
23 Feb 21	2,340.00000 -303.00	2,533.50	2,259.00	2,517.00	20,145
22 Feb 21	2,643.00024 +78.00	2,809.20	2,635.50	2,664.00	15,545
19 Feb 21	2,565.00000 -10.50	2,677.50	2,538.75	2,586.00	8,236
18 Feb 21	2,575.50000 -97.50	2,680.50	2,527.50	2,586.00	8,126
17 Feb 21	2,673.00000 +135.00	2,755.50	2,520.00	2,584.50	16,525
16 Feb 21	2,538.00000 +201.00	2,622.00	2,407.50	2,437.50	15,918
12 Feb 21	2,337.00000 -31.50	2,402.98	2,280.00	2,334.00	8,045
11 Feb 21	2,368.50000 -88.50	2,481.00	2,340.00	2,466.00	12,374
10 Feb 21	2,456.99976 -76.50	2,625.00	2,431.50	2,508.00	13,355
09 Feb 21	2,533.50000 -90.00	2,643.00	2,490.00	2,625.00	14,126
08 Feb 21	2,623.50000 +34.50	2,775.00	2,610.00	2,652.00	15,357
05 Feb 21	2,589.00000 +94.50	2,812.50	2,538.00	2,573.25	25,219
04 Feb 21	2,494.49976 +64.50	2,676.00	2,461.50	2,499.00	19,406
03 Feb 21	2,430.00000 -237.00	2,775.00	2,422.50	2,638.41	32,261
02 Feb 21	2,667.00000 -207.00	2,872.50	2,626.50	2,857.50	27,602
01 Feb 21	2,874.00000 +106.50	3,112.50	2,850.00	3,025.46	43,566
29 Jan 21	2,767.50000 +453.00	3,097.50	2,560.50	3,046.50	98,042
28 Jan 21	2,314.50000 +364.50	2,625.00	2,175.00	2,398.50	106,530
27 Jan 21	1,950.00000 -34.50	2,248.50	1,879.50	2,062.50	29,898
26 Jan 21	1,984.49988 +271.50	2,002.50	1,846.50	1,921.50	34,955
25 Jan 21	1,713.00000 +40.50	1,728.00	1,695.00	1,716.00	13,286
22 Jan 21	1,672.50000 +3.00	1,680.00	1,651.50	1,663.50	4,587
21 Jan 21	1,669.50000 -48.00	1,710.00	1,650.00	1,705.50	6,507
20 Jan 21	1,717.50000 -28.50	1,740.00	1,696.50	1,732.50	4,536
19 Jan 21	1,746.00000 -33.00	1,777.50	1,701.00	1,777.50	7,677
15 Jan 21	1,779.00000 -6.00	1,791.54	1,688.25	1,785.00	9,692
14 Jan 21	1,785.00000 +37.50	1,792.50	1,762.50	1,792.50	14,249
13 Jan 21	1,747.50000 +7.50	1,768.50	1,726.50	1,745.28	20,370
12 Jan 21	1,740.00000 -60.00	1,770.00	1,726.50	1,761.00	20,326
11 Jan 21	1,800.00000 +285.00	1,852.50	1,711.50	1,792.50	59,395
08 Jan 21	1,515.00000 +4.50	1,537.50	1,503.00	1,515.00	474
07 Jan 21	1,510.50000 +7.50	1,519.50	1,488.00	1,504.50	1,553
06 Jan 21	1,503.00012 -6.00	1,521.00	1,503.00	1,512.00	227
05 Jan 21	1,509.00012 -3.00	1,512.00	1,500.00	1,512.00	281
04 Jan 21	1,512.00000 +12.00	1,516.50	1,504.50	1,504.50	405
31 Dec 20	1,500.00000 +4.50	1,512.00	1,485.00	1,500.00	1,069
30 Dec 20	1,495.50000 -1.50	1,500.00	1,470.00	1,470.00	133
29 Dec 20	1,496.99988 +0.00	1,498.50	1,473.00	1,497.00	734
28 Dec 20	1,496.99988 -3.00	1,507.50	1,497.00	1,504.50	192
24 Dec 20	1,500.00000 -1.50	1,503.00	1,500.00	1,501.50	765
23 Dec 20	1,501.50000 +1.50	1,503.00	1,494.00	1,500.00	824
22 Dec 20	1,500.00000 +0.00	1,503.00	1,500.00	1,500.00	842
21 Dec 20	1,500.00000 +0.00	1,503.00	1,497.00	1,497.00	431
18 Dec 20	1,500.00000 +0.00	1,501.50	1,497.00	1,500.00	1,565
17 Dec 20	1,500.00000 +0.00	1,500.00	1,495.50	1,500.00	728
16 Dec 20	1,500.00000 +3.00	1,503.00	1,485.00	1,497.00	1,182
15 Dec 20	1,496.99988 -1.50	1,498.50	1,473.00	1,492.50	1,705
14 Dec 20	1,498.50000 +4.50	1,498.50	1,485.00	1,497.51	146
11 Dec 20	1,494.00000 +7.50	1,498.50	1,485.00	1,492.50	1,521
10 Dec 20	1,486.50000 -1.50	1,492.50	1,482.00	1,488.00	106
09 Dec 20	1,488.00000 +10.50	1,492.50	1,477.50	1,477.50	296
08 Dec 20	1,477.50000 +6.00	1,492.50	1,471.50	1,471.50	146
07 Dec 20	1,471.50012 -3.00	1,485.00	1,470.00	1,484.25	523
04 Dec 20	1,474.50000 -1.50	1,474.50	1,473.00	1,473.00	22
03 Dec 20	1,476.00000 +4.50	1,477.50	1,471.50	1,471.50	136
02 Dec 20	1,471.50012 +1.50	1,474.50	1,470.75	1,471.50	719
01 Dec 20	1,470.00000 +0.00	1,471.50	1,465.50	1,470.00	63
30 Nov 20	1,470.00000 -1.50	1,470.00	1,464.02	1,469.98	5
27 Nov 20	1,471.50012 +6.00	1,471.50	1,467.00	1,467.00	80
25 Nov 20	1,465.50012 +0.00	1,465.50	1,458.00	1,458.00	14
24 Nov 20	1,465.50012 +6.00	1,465.50	1,458.00	1,458.00	11
23 Nov 20	1,459.49988 +0.00	1,464.00	1,458.00	1,459.50	377
20 Nov 20	1,459.49988 -6.00	1,465.50	1,458.00	1,458.00	49
19 Nov 20	1,465.50012 -1.50	1,465.50	1,459.50	1,459.50	18
18 Nov 20	1,467.00000 +4.50	1,467.00	1,459.50	1,465.50	857
17 Nov 20	1,462.50000 +3.00	1,464.00	1,458.75	1,459.50	3,771
16 Nov 20	1,459.49988 +1.50	1,461.00	1,459.50	1,459.50	712
13 Nov 20	1,458.00000 +0.02	1,458.00	1,458.00	1,458.00	50
12 Nov 20	1,457.98499 +2.98	1,457.98	1,455.00	1,455.00	69
11 Nov 20	1,455.00000 +0.00	1,458.00	1,455.00	1,455.00	69
10 Nov 20	1,455.00000 -1.53	1,455.00	1,455.00	1,455.00	50
09 Nov 20	1,456.53003 +3.32	1,458.00	1,456.50	1,456.50	68
06 Nov 20	1,453.21497 -3.29	1,453.21	1,453.21	1,453.21	3
05 Nov 20	1,456.50000 +1.50	1,456.50	1,455.00	1,455.00	22
04 Nov 20	1,455.00000 +6.00	1,455.00	1,450.50	1,450.50	55
03 Nov 20	1,449.00000 +1.50	1,455.00	1,447.50	1,449.00	156
02 Nov 20	1,447.50000 -1.50	1,455.00	1,447.50	1,455.00	134
30 Oct 20	1,449.00000 -1.50	1,452.00	1,449.00	1,452.00	670
29 Oct 20	1,450.50000 -6.00	1,455.00	1,448.90	1,452.00	834
28 Oct 20	1,456.50000 +3.75	1,456.50	1,450.50	1,452.00	1,077
27 Oct 20	1,452.75012 -9.75	1,455.00	1,452.00	1,452.00	64
26 Oct 20	1,462.50000 +7.50	1,462.50	1,452.00	1,452.00	767
23 Oct 20	1,455.00000 -3.00	1,458.00	1,452.00	1,458.00	16
22 Oct 20	1,458.00000 -1.50	1,458.00	1,452.00	1,456.50	1,380
21 Oct 20	1,459.49988 +0.00	1,459.50	1,459.50	1,459.50	1
20 Oct 20	1,459.49988 +0.00	1,459.50	1,459.50	1,459.50	38
19 Oct 20	1,459.49988 +0.00	1,467.00	1,459.50	1,459.50	534
16 Oct 20	1,459.49988 +1.50	1,468.50	1,459.47	1,459.50	96
15 Oct 20	1,458.00000 -1.50	1,459.50	1,458.00	1,459.50	704
14 Oct 20	1,459.49988 +0.00	1,459.50	1,459.50	1,459.50	2,077
13 Oct 20	1,459.49988 -4.50	1,459.50	1,455.00	1,456.50	1,022
12 Oct 20	1,464.00000 +3.00	1,464.75	1,462.50	1,462.50	24
09 Oct 20	1,461.00000 -4.50	1,464.00	1,461.00	1,464.00	159
08 Oct 20	1,465.50012 +0.00	1,465.50	1,464.00	1,464.00	137
07 Oct 20	1,465.50012 +1.50	1,465.50	1,465.50	1,465.50	8
06 Oct 20	1,464.00000 -6.00	1,465.50	1,464.00	1,465.50	110
05 Oct 20	1,470.00000 +7.50	1,470.00	1,470.00	1,470.00	1
02 Oct 20	1,462.50000 -3.00	1,464.00	1,462.50	1,462.50	2,377
01 Oct 20	1,465.50012 -6.00	1,471.50	1,464.00	1,470.00	1,397
30 Sep 20	1,471.50012 +6.00	1,485.00	1,462.50	1,465.50	4,063
29 Sep 20	1,465.50012 +1.50	1,470.00	1,464.00	1,464.00	5,532
28 Sep 20	1,464.00000 +1.50	1,464.00	1,462.50	1,462.50	9
25 Sep 20	1,462.50000 +0.00	1,464.00	1,462.50	1,462.50	1,102
24 Sep 20	1,462.50000 -1.50	1,464.00	1,462.50	1,462.50	2,102
23 Sep 20	1,464.00000 +1.50	1,465.50	1,462.50	1,462.50	3,431
22 Sep 20	1,462.50000 -3.00	1,464.00	1,462.50	1,464.00	660
21 Sep 20	1,465.50012 +0.00	1,465.50	1,460.90	1,460.90	3,652
18 Sep 20	1,465.50012 +4.50	1,476.75	1,459.50	1,476.75	1,525
17 Sep 20	1,461.00000 +3.02	1,462.50	1,458.00	1,461.00	7,273
16 Sep 20	1,457.98499 +1.48	1,458.00	1,456.50	1,458.00	510
15 Sep 20	1,456.50000 -6.00	1,603.50	1,456.50	1,500.00	576
14 Sep 20	1,462.50000 +3.00	1,462.50	1,455.00	1,459.50	2,271
11 Sep 20	1,459.49988 -3.00	1,471.50	1,458.00	1,458.00	71
10 Sep 20	1,462.50000 +1.50	1,462.50	1,456.50	1,462.50	9,754
09 Sep 20	1,461.00000 +0.00	1,461.00	1,456.50	1,459.50	56
08 Sep 20	1,461.00000 +0.00	1,461.00	1,461.00	1,461.00	0
04 Sep 20	1,461.00000 +7.50	1,464.00	1,453.50	1,455.00	4,251
03 Sep 20	1,453.49988 +6.00	1,458.00	1,453.50	1,458.00	179
02 Sep 20	1,447.50000 +0.00	1,500.00	1,447.50	1,500.00	5