FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



HubSpot Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 250.75999
+16.13 		252.32 239.57 240.01 1,146,320
19 Oct 26 234.63000
+3.69 		234.87 227.11 229.63 669,725
16 Oct 26 230.94000
-7.97 		243.10 224.88 241.86 999,664
15 Oct 26 238.91000
+12.68 		244.39 229.95 229.95 1,157,160
14 Oct 26 226.23000
+4.95 		228.70 220.26 221.23 1,385,208
13 Oct 26 221.28000
-2.09 		230.86 220.18 224.00 784,592
12 Oct 26 223.37000
-4.93 		234.00 220.87 229.46 878,666
09 Oct 26 228.30000
-3.54 		235.59 227.02 233.74 1,460,585
08 Oct 26 231.84000
+11.57 		232.57 219.00 220.17 1,890,947
07 Oct 26 220.27000
+3.18 		222.29 214.02 216.61 1,027,892
06 Oct 26 217.09000
-3.52 		222.86 215.13 219.59 1,162,986
05 Oct 26 220.61000
+6.08 		221.21 212.12 212.51 1,070,114
02 Oct 26 214.53000
-2.92 		219.37 209.50 218.10 1,220,061
01 Oct 26 217.45000
+12.47 		218.95 208.41 213.20 1,340,736
30 Sep 26 204.98000
+7.31 		208.95 199.25 199.25 1,515,525
29 Sep 26 197.67000
-5.17 		205.00 194.27 201.32 1,455,877
28 Sep 26 202.84000
-10.90 		204.29 190.03 200.00 2,452,651
25 Sep 26 213.74001
-7.82 		223.87 212.36 221.26 870,490
24 Sep 26 221.56000
-4.47 		233.49 219.20 229.00 965,081
23 Sep 26 226.03000
+8.15 		231.01 218.00 220.05 1,745,780
22 Sep 26 217.88000
+4.02 		229.00 210.41 221.01 2,047,645
21 Sep 26 213.86000
-2.26 		221.06 212.41 219.01 1,435,471
18 Sep 26 216.12000
-13.46 		230.00 215.27 230.00 8,465,741
17 Sep 26 229.58000
-6.88 		242.90 225.03 234.50 1,827,553
16 Sep 26 236.46001
-5.50 		245.37 234.62 239.34 1,352,338
15 Sep 26 241.96001
-8.65 		252.71 241.94 245.64 1,022,209
14 Sep 26 250.61000
+25.28 		251.02 234.00 235.81 1,470,151
11 Sep 26 225.33000
+1.78 		228.51 222.00 222.00 811,623
10 Sep 26 223.55000
-6.64 		236.02 222.66 231.03 1,358,241
09 Sep 26 230.19000
-10.23 		243.35 230.19 239.43 1,523,063
08 Sep 26 240.42000
-7.18 		247.74 237.86 245.25 1,960,087
04 Sep 26 247.60001
-7.52 		250.84 240.10 247.10 710,299
03 Sep 26 255.12000
+9.61 		262.95 252.43 252.43 935,181
02 Sep 26 245.50999
-5.60 		254.79 243.67 248.11 1,283,854
01 Sep 26 251.11000
-10.25 		263.98 249.38 258.71 781,010
31 Aug 26 261.35999
+0.68 		265.00 257.82 258.22 1,190,922
28 Aug 26 260.67999
+4.85 		262.99 254.57 255.55 1,300,355
27 Aug 26 255.83000
+18.75 		257.41 243.11 244.35 1,541,360
26 Aug 26 237.08000
-0.61 		237.90 231.36 231.63 1,152,341
25 Aug 26 237.69000
-6.48 		246.15 234.13 239.84 1,423,493
24 Aug 26 244.17000
+4.16 		244.99 237.73 239.57 805,504
21 Aug 26 240.00999
+0.15 		245.51 232.02 237.67 929,139
20 Aug 26 239.86000
-1.79 		244.08 236.00 241.99 912,869
19 Aug 26 241.64999
+15.41 		243.63 224.30 225.56 2,173,018
18 Aug 26 226.24001
+11.07 		229.98 217.68 219.50 1,534,340
17 Aug 26 215.17000
-8.97 		223.26 214.80 221.30 1,296,036
14 Aug 26 224.14000
-16.37 		241.54 223.61 240.51 1,616,231
13 Aug 26 240.50999
+30.39 		242.82 209.94 211.54 3,418,102
12 Aug 26 210.12000
-10.39 		220.05 207.89 216.43 1,524,561
11 Aug 26 220.50999
+4.60 		224.89 210.78 215.91 1,702,828
10 Aug 26 215.91000
+5.46 		217.00 205.26 207.67 1,774,410
07 Aug 26 210.45000
+8.02 		214.85 202.33 207.05 3,361,611
06 Aug 26 202.42999
-47.78 		205.59 185.05 193.19 8,561,982
05 Aug 26 250.21001
+1.32 		257.97 239.08 252.88 3,396,538
04 Aug 26 248.89000
+8.97 		249.24 230.67 230.75 1,098,165
03 Aug 26 239.92000
+2.56 		254.07 238.82 245.38 1,442,162
31 Jul 26 237.36000
+4.26 		238.09 219.50 221.30 1,332,350
30 Jul 26 233.10001
-18.02 		239.00 226.68 236.00 1,903,871
29 Jul 26 251.12000
+13.07 		254.41 238.20 240.00 1,538,814
28 Jul 26 238.05000
+15.04 		241.24 227.12 227.12 2,103,502
27 Jul 26 223.00999
+18.12 		229.39 209.99 213.42 1,949,387
24 Jul 26 204.89000
+14.88 		205.50 195.00 195.00 1,152,225
23 Jul 26 190.00999
-14.89 		209.02 189.71 209.02 2,115,235
22 Jul 26 204.89999
-13.66 		216.06 201.43 216.06 1,633,935
21 Jul 26 218.56000
-12.65 		231.28 216.13 222.95 1,648,168
20 Jul 26 231.21001
+6.95 		233.13 213.69 215.68 2,438,139
17 Jul 26 224.25999
-0.31 		227.01 218.64 221.95 1,280,646
16 Jul 26 224.57001
+9.24 		229.84 212.35 219.79 1,350,212
15 Jul 26 215.33000
+5.65 		224.55 210.93 215.29 968,297
14 Jul 26 209.67999
-7.91 		216.75 200.45 201.44 1,437,177
13 Jul 26 217.59000
+10.11 		222.63 210.38 212.19 1,277,806
10 Jul 26 207.48000
+1.53 		212.57 202.50 212.00 1,054,459
09 Jul 26 205.95000
+8.13 		206.68 185.58 190.00 1,001,043
08 Jul 26 197.82001
-7.38 		201.93 194.00 200.21 1,280,348
07 Jul 26 205.20000
+11.36 		207.84 195.57 199.94 1,721,853
06 Jul 26 193.84000
+1.72 		197.24 187.22 187.98 1,082,797
02 Jul 26 192.12000
+4.40 		194.18 186.45 186.78 1,194,324
01 Jul 26 187.72000
+5.21 		192.00 186.93 189.32 1,171,726
30 Jun 26 182.50999
-1.96 		186.82 178.92 182.00 1,557,413
29 Jun 26 184.47000
-1.00 		191.89 183.42 189.74 1,486,958
26 Jun 26 185.47000
+15.19 		185.59 172.31 172.31 2,813,564
25 Jun 26 170.28000
-10.45 		179.87 169.63 177.30 1,430,656
24 Jun 26 180.73000
+7.44 		183.66 170.39 171.00 2,066,145
23 Jun 26 173.28999
+0.49 		178.79 171.83 177.45 1,532,503
22 Jun 26 172.80000
-3.23 		179.19 170.52 175.00 2,217,301
18 Jun 26 176.03000
-0.68 		183.14 171.65 173.80 2,542,664
17 Jun 26 176.71001
-6.14 		186.00 176.56 180.27 1,936,761
16 Jun 26 182.85001
-3.21 		187.78 178.65 184.42 1,862,370
15 Jun 26 186.06000
-1.92 		195.00 185.68 190.54 1,259,523
12 Jun 26 187.98000
+1.55 		188.50 175.55 185.00 1,646,018
11 Jun 26 186.42999
-6.36 		193.41 185.10 188.00 1,452,640
10 Jun 26 192.78999
-4.90 		200.00 190.02 192.95 1,544,678
09 Jun 26 197.69000
-10.43 		208.69 190.78 203.40 2,894,997
08 Jun 26 208.12000
-4.52 		212.06 205.23 210.00 1,183,266
05 Jun 26 212.64000
-7.73 		225.00 209.32 221.00 1,538,659
04 Jun 26 220.37000
-2.08 		234.88 220.09 233.00 1,512,177
03 Jun 26 222.45000
-17.71 		235.44 219.01 235.44 1,970,997
02 Jun 26 240.16000
-22.04 		243.17 228.45 240.50 2,690,305
01 Jun 26 262.20001
+41.57 		262.38 229.50 232.00 3,561,827
29 May 26 220.63000
+21.83 		222.55 202.77 202.80 6,358,478
28 May 26 198.80000
-1.92 		208.23 196.29 204.43 2,027,010
27 May 26 200.72000
+2.73 		208.66 196.61 199.36 1,393,268
26 May 26 197.99001
-3.98 		201.01 194.34 198.01 1,144,186
22 May 26 201.97000
+3.60 		205.26 196.14 200.75 1,301,436
21 May 26 198.37000
-5.02 		200.74 192.19 199.42 1,729,977
20 May 26 203.39000
-4.80 		206.75 196.13 200.00 1,253,540
19 May 26 208.19000
-0.32 		225.58 205.27 217.49 2,167,598
18 May 26 208.50999
+10.13 		210.27 195.81 196.16 2,043,710
15 May 26 198.38000
+14.92 		201.30 184.90 186.50 2,867,356
14 May 26 183.46001
+4.46 		187.40 177.04 180.42 2,280,461
13 May 26 179.00000
-0.58 		180.37 173.25 179.25 2,259,476
12 May 26 179.58000
-11.76 		193.80 178.80 190.61 2,699,551
11 May 26 191.34000
-6.00 		206.21 188.64 196.52 2,697,586
08 May 26 197.34000
-46.38 		198.09 180.50 185.95 6,499,846
07 May 26 243.72000
+8.56 		249.99 240.42 243.01 2,502,175
06 May 26 235.16000
-10.92 		240.40 228.90 240.03 1,493,536
05 May 26 246.08000
-1.35 		252.00 239.43 251.00 1,143,753
04 May 26 247.42999
+7.54 		255.00 235.25 235.25 1,540,966
01 May 26 239.89000
+18.13 		248.05 231.27 235.41 1,541,428
30 Apr 26 221.75999
-5.49 		224.79 215.06 221.00 842,757
29 Apr 26 227.25000
+1.28 		228.13 220.78 222.40 653,115
28 Apr 26 225.97000
+0.90 		238.00 225.70 229.44 896,855
27 Apr 26 225.07001
+1.75 		232.59 221.84 226.05 912,943
24 Apr 26 223.32001
+8.63 		224.43 216.04 218.48 869,812
23 Apr 26 214.69000
-18.06 		216.85 206.86 214.66 1,891,284
22 Apr 26 232.75000
+2.29 		238.71 227.07 230.70 1,041,887
21 Apr 26 230.46001
+0.58 		243.62 226.08 230.72 1,615,045
20 Apr 26 229.88000
+7.39 		230.00 221.00 221.44 1,232,562
17 Apr 26 222.49001
-0.49 		230.32 219.74 229.56 1,410,841
16 Apr 26 222.98000
+4.36 		234.03 218.86 228.78 1,679,455
15 Apr 26 218.62000
+12.18 		223.18 207.85 212.32 2,219,218
14 Apr 26 206.44000
+1.16 		216.12 202.34 209.58 1,732,822
13 Apr 26 205.28000
+13.02 		207.38 192.75 193.00 1,879,741
10 Apr 26 192.25999
-12.78 		206.12 187.45 204.23 3,143,240
09 Apr 26 205.03999
-12.94 		219.52 198.51 216.05 3,234,529
08 Apr 26 217.98000
-9.63 		239.00 216.89 238.51 2,352,738
07 Apr 26 227.61000
-17.53 		247.39 226.01 241.46 1,365,964
06 Apr 26 245.14000
+0.47 		248.05 239.05 245.45 607,573
02 Apr 26 244.67000
+1.88 		248.85 236.00 240.00 800,499
01 Apr 26 242.78999
-1.31 		247.43 234.44 244.79 875,320
31 Mar 26 244.10001
+6.29 		249.00 237.32 239.69 875,980
30 Mar 26 237.81000
+7.02 		242.06 231.00 232.31 858,976
27 Mar 26 230.78999
-14.28 		239.47 229.01 239.47 1,161,272
26 Mar 26 245.07001
+7.00 		249.00 235.17 236.99 896,576
25 Mar 26 238.07001
+0.13 		248.23 232.68 245.73 1,509,727
24 Mar 26 237.94000
-24.12 		257.37 235.73 257.15 1,862,054
23 Mar 26 262.06000
+3.25 		266.60 256.99 260.09 1,002,963
20 Mar 26 258.81000
-3.51 		262.97 249.14 257.64 1,110,386
19 Mar 26 262.32001
+0.21 		274.00 255.79 263.16 920,279
18 Mar 26 262.10999
-3.44 		269.44 259.43 260.80 1,053,650
17 Mar 26 265.54999
+0.99 		278.25 262.39 262.75 951,533
16 Mar 26 264.56000
+0.26 		267.89 258.89 263.48 927,882
13 Mar 26 264.29999
+6.67 		268.76 257.18 258.19 1,114,283
12 Mar 26 257.63000
-1.47 		275.43 256.42 262.99 1,413,927
11 Mar 26 259.10001
-10.22 		279.04 255.33 274.56 1,525,514
10 Mar 26 269.32001
-17.52 		284.98 264.09 283.64 2,155,389
09 Mar 26 286.84000
-9.72 		295.33 282.49 288.50 1,466,191
06 Mar 26 296.56000
+5.09 		296.92 281.28 292.29 1,466,714
05 Mar 26 291.47000
+12.88 		297.00 281.24 281.57 1,828,607
04 Mar 26 278.59000
+3.22 		281.91 270.19 271.16 1,035,099
03 Mar 26 275.37000
+11.77 		279.95 255.00 259.09 1,674,267
02 Mar 26 263.60001
-0.91 		267.78 257.46 259.84 1,329,876
27 Feb 26 264.51001
-4.01 		264.91 252.00 258.05 2,344,239
26 Feb 26 268.51999
+22.82 		270.08 252.00 252.00 3,348,156
25 Feb 26 245.70000
+13.10 		246.04 224.01 231.50 1,810,809
24 Feb 26 232.60001
+15.24 		236.83 216.00 219.38 1,851,291
23 Feb 26 217.36000
-16.14 		225.00 214.13 225.00 2,075,136
20 Feb 26 233.50000
-5.87 		247.70 231.29 237.45 1,956,895
19 Feb 26 239.37000
-10.77 		251.99 239.07 248.92 1,392,364
18 Feb 26 250.14000
+2.83 		251.02 243.22 246.81 1,504,250
17 Feb 26 247.31000
+3.46 		256.65 235.00 251.64 2,443,446
13 Feb 26 243.85001
+14.90 		253.50 235.91 235.91 3,749,723
12 Feb 26 228.95000
+19.62 		245.03 213.09 227.65 7,125,050
11 Feb 26 209.33000
-22.62 		232.00 207.20 230.11 3,818,085
10 Feb 26 231.95000
+0.87 		240.88 227.43 232.48 2,581,410
09 Feb 26 231.08000
-1.50 		236.34 215.00 223.94 1,706,947
06 Feb 26 232.58000
+9.09 		237.05 223.89 226.32 1,909,149
05 Feb 26 223.49001
-20.44 		248.83 223.01 243.00 2,283,153
04 Feb 26 243.92999
-1.23 		251.79 227.78 241.04 2,678,848
03 Feb 26 245.16000
-28.90 		263.43 236.36 263.43 3,381,894
02 Feb 26 274.06000
-5.94 		284.73 270.46 282.25 1,425,067
30 Jan 26 280.00000
-1.53 		289.17 277.49 285.00 1,957,561
29 Jan 26 281.53000
-35.58 		302.25 276.73 302.25 3,336,776
28 Jan 26 317.10999
-2.55 		329.17 314.00 325.86 933,682
27 Jan 26 319.66000
-9.33 		335.29 314.63 332.00 950,473
26 Jan 26 328.98999
+6.21 		332.00 323.10 324.23 832,497
23 Jan 26 322.78000
+3.28 		330.99 320.01 321.11 1,066,860
22 Jan 26 319.50000
+17.18 		320.00 302.51 303.00 1,234,986
21 Jan 26 302.32001
-2.47 		312.50 300.09 303.80 1,214,345
20 Jan 26 304.79001
-7.09 		311.81 302.00 305.33 1,235,520
16 Jan 26 311.88000
-17.36 		329.00 309.00 329.00 1,926,859
15 Jan 26 329.23999
-16.06 		349.57 328.68 346.14 1,342,574
14 Jan 26 345.29999
-13.59 		357.65 341.81 356.64 1,536,374
13 Jan 26 358.89001
-17.07 		383.40 353.29 378.78 964,595
12 Jan 26 375.95999
+4.40 		379.40 365.17 371.60 689,792
09 Jan 26 371.56000
+1.66 		377.76 365.63 373.15 921,064
08 Jan 26 369.89999
-28.32 		397.00 369.73 393.76 760,808
07 Jan 26 398.22000
+2.22 		405.11 396.00 397.45 1,057,721
06 Jan 26 396.00000
+16.38 		398.31 376.22 380.13 712,049
05 Jan 26 379.62000
-2.61 		393.65 379.41 383.71 857,193
02 Jan 26 382.23001
-19.07 		401.60 375.25 399.00 694,323
31 Dec 25 401.29999
-4.53 		405.27 398.67 402.47 358,211
30 Dec 25 405.82999
+6.46 		406.94 396.69 396.73 638,652
29 Dec 25 399.37000
+1.21 		402.82 394.95 396.16 444,485
26 Dec 25 398.16000
+0.56 		400.36 396.20 397.86 211,393
24 Dec 25 397.60001
+0.60 		399.91 393.55 397.00 173,388
23 Dec 25 397.00000
-4.00 		398.79 386.42 396.87 753,505
22 Dec 25 401.00000
+11.54 		403.00 390.01 391.25 685,019
19 Dec 25 389.45999
-0.54 		392.74 381.46 389.16 1,290,835
18 Dec 25 390.00000
+2.42 		405.00 383.20 388.24 1,213,074
17 Dec 25 387.57999
+17.23 		388.53 374.99 376.12 1,188,512
16 Dec 25 370.35001
+5.50 		375.00 360.83 366.99 807,683
15 Dec 25 364.85001
-11.09 		374.49 360.40 372.70 1,003,095
12 Dec 25 375.94000
-11.25 		387.85 372.81 386.24 848,617
11 Dec 25 387.19000
-5.28 		396.84 385.37 389.35 449,863
10 Dec 25 392.47000
+6.67 		394.24 383.45 386.00 774,798
09 Dec 25 385.79999
+0.59 		392.74 381.00 381.00 561,193
08 Dec 25 385.20999
+5.36 		386.30 379.05 380.21 539,626
05 Dec 25 379.85001
+2.81 		387.06 372.05 372.46 588,761
04 Dec 25 377.04001
+2.07 		381.47 369.63 380.83 589,368
03 Dec 25 374.97000
+1.65 		375.21 364.00 370.51 720,691
02 Dec 25 373.32001
-0.08 		381.70 372.11 373.40 639,926
01 Dec 25 373.39999
+6.08 		376.08 361.35 363.66 643,384
28 Nov 25 367.32001
+5.51 		371.01 362.64 364.59 285,307
26 Nov 25 361.81000
-9.70 		369.15 360.66 368.45 588,729
25 Nov 25 371.51001
+15.01 		373.54 356.85 356.85 722,248
24 Nov 25 356.50000
+1.15 		357.98 350.26 355.19 793,081
21 Nov 25 355.35001
-1.96 		360.96 344.41 355.82 1,154,741
20 Nov 25 357.31000
-4.59 		372.00 354.11 370.38 957,221
19 Nov 25 361.89999
-6.43 		371.02 359.01 368.75 807,458
18 Nov 25 368.32999
-0.77 		372.75 356.64 368.11 1,428,242
17 Nov 25 369.10001
-27.26 		394.90 368.04 394.03 1,133,931
14 Nov 25 396.35999
+5.75 		398.60 382.82 384.00 753,874
13 Nov 25 390.60999
-4.13 		398.67 388.79 391.78 638,253
12 Nov 25 394.73999
-0.30 		405.00 394.12 398.03 704,481
11 Nov 25 395.04001
+8.69 		400.56 386.73 386.73 782,436
10 Nov 25 386.35001
-12.05 		398.40 379.76 394.95 1,292,340
07 Nov 25 398.39999
+3.45 		405.85 390.13 390.54 1,332,315
06 Nov 25 394.95001
-69.76 		409.31 375.01 402.90 3,195,345
05 Nov 25 464.70999
-7.28 		476.64 458.00 472.68 982,472
04 Nov 25 471.98999
-22.59 		484.23 465.21 478.00 775,639
03 Nov 25 494.57999
+2.66 		497.96 480.93 492.40 769,713
31 Oct 25 491.92001
+14.30 		493.95 475.49 476.08 857,743
30 Oct 25 477.62000
+11.50 		483.82 464.43 466.39 822,156
29 Oct 25 466.12000
-3.50 		474.65 460.10 472.61 553,994
28 Oct 25 469.62000
-2.32 		475.62 468.17 470.32 404,632
27 Oct 25 471.94000
+2.27 		478.38 470.31 474.64 470,213
24 Oct 25 469.67001
-6.13 		485.00 469.37 480.23 407,831
23 Oct 25 475.79999
+6.30 		476.10 468.82 470.00 405,498
22 Oct 25 469.50000
-8.51 		479.13 468.10 473.14 525,014
21 Oct 25 478.01001
+26.43 		480.00 445.21 446.98 848,032
20 Oct 25 451.57999
+14.76 		455.51 439.50 440.04 545,073
17 Oct 25 436.82001
+4.12 		442.35 430.00 431.49 561,351
16 Oct 25 432.70001
-12.74 		463.00 432.38 448.55 715,054
15 Oct 25 445.44000
-11.14 		468.81 444.16 467.27 659,543
14 Oct 25 456.57999
+6.70 		461.98 442.33 444.30 596,179
13 Oct 25 449.88000
+10.22 		453.51 440.15 442.57 634,512
10 Oct 25 439.66000
-13.33 		457.35 436.86 456.45 981,666
09 Oct 25 452.98999
-6.57 		460.00 450.00 456.65 800,182
08 Oct 25 459.56000
+9.19 		459.77 446.26 452.10 756,251
07 Oct 25 450.37000
-13.22 		468.40 432.78 460.05 1,166,394
06 Oct 25 463.59000
+11.72 		503.00 443.24 453.64 2,256,070
03 Oct 25 451.87000
+6.71 		458.90 447.11 447.89 895,795
02 Oct 25 445.16000
+4.91 		449.10 436.00 444.05 1,222,080
01 Oct 25 440.25000
-27.55 		477.04 423.11 472.55 3,420,388
30 Sep 25 467.79999
-52.08 		521.19 462.00 517.66 2,089,435
29 Sep 25 519.88000
+2.12 		524.63 515.66 517.91 568,018
26 Sep 25 517.76001
+11.08 		518.91 504.00 506.63 461,358
25 Sep 25 506.67999
-8.67 		514.33 503.25 510.10 465,911
24 Sep 25 515.34998
+2.21 		525.47 509.82 519.77 606,968
23 Sep 25 513.14001
-9.83 		522.79 510.94 520.59 588,601
22 Sep 25 522.96997
+4.13 		525.51 509.36 512.15 493,479
19 Sep 25 518.84003
+5.72 		521.54 509.11 514.22 965,573
18 Sep 25 513.12000
+5.82 		520.47 509.88 512.81 642,103
17 Sep 25 507.29999
+4.75 		517.08 502.22 506.05 577,204
16 Sep 25 502.54999
-5.59 		506.52 498.55 506.52 568,026
15 Sep 25 508.14001
+16.66 		510.94 492.24 495.00 642,058
12 Sep 25 491.48001
-5.31 		497.76 489.68 496.62 446,717
11 Sep 25 496.79001
+7.61 		501.51 490.15 493.02 558,562
10 Sep 25 489.17999
-13.11 		508.63 488.41 500.00 814,511
09 Sep 25 502.29001
+3.76 		505.00 496.18 496.18 885,632
08 Sep 25 498.53000
+11.00 		502.42 486.60 490.00 894,443
05 Sep 25 487.53000
+23.22 		492.15 470.51 470.51 1,132,376
04 Sep 25 464.31000
-8.40 		469.23 453.03 462.48 1,061,561
03 Sep 25 472.70999
+1.17 		479.90 465.11 477.21 818,252
02 Sep 25 471.54001
-11.63 		475.02 462.27 470.52 628,296
29 Aug 25 483.17001
+6.83 		485.52 476.77 477.44 817,603
28 Aug 25 476.34000
+6.86 		482.25 471.71 473.69 842,457
27 Aug 25 469.48001
+12.16 		469.68 460.49 460.50 775,292
26 Aug 25 457.32001
-10.60 		470.31 456.51 465.59 798,648
25 Aug 25 467.92001
-6.38 		476.62 466.51 475.04 532,678
22 Aug 25 474.29999
+18.33 		476.38 454.91 454.91 895,886
21 Aug 25 455.97000
+2.28 		458.46 446.21 450.45 929,055
20 Aug 25 453.69000
+10.55 		455.27 439.49 441.18 1,183,464
19 Aug 25 443.14001
-5.06 		456.06 443.14 449.84 709,367
18 Aug 25 448.20001
+8.83 		448.92 437.00 437.62 717,134
15 Aug 25 439.37000
+9.47 		443.03 430.50 431.38 856,417
14 Aug 25 429.89999
-7.85 		436.80 424.00 432.50 822,942
13 Aug 25 437.75000
+13.97 		438.35 421.50 425.28 1,129,772
12 Aug 25 423.78000
+2.99 		431.17 418.77 421.18 1,610,752
11 Aug 25 420.79001
-28.93 		447.85 418.34 444.28 1,995,212
08 Aug 25 449.72000
-12.15 		469.46 444.53 463.13 1,284,207
07 Aug 25 461.87000
-30.75 		522.80 444.25 519.93 2,777,552
06 Aug 25 492.62000
+0.46 		503.72 490.21 496.07 1,471,825
05 Aug 25 492.16000
-10.04 		510.73 492.00 510.73 830,560
04 Aug 25 502.20001
+3.69 		510.51 493.80 504.15 1,038,397
01 Aug 25 498.51001
-21.14 		511.00 496.35 510.00 678,915
31 Jul 25 519.65002
-18.58 		541.53 516.63 539.68 831,253
30 Jul 25 538.22998
-10.10 		550.13 532.57 550.13 778,446
29 Jul 25 548.33002
-10.90 		566.01 546.45 561.92 655,415
28 Jul 25 559.22998
-0.43 		568.16 556.00 562.00 392,700
25 Jul 25 559.65997
+7.50 		562.66 554.96 554.96 601,552
24 Jul 25 552.15997
-8.74 		567.83 548.56 564.30 559,004
23 Jul 25 560.90002
+11.18 		564.73 546.62 551.50 610,255
22 Jul 25 549.71997
+3.08 		555.95 545.32 549.89 686,205
21 Jul 25 546.64001
+4.23 		557.66 540.03 545.20 937,658
18 Jul 25 542.40997
+13.81 		542.76 526.18 529.00 676,204
17 Jul 25 528.59998
-12.93 		546.10 526.97 541.00 927,395
16 Jul 25 541.53003
+12.62 		541.53 526.30 531.49 603,036
15 Jul 25 528.90997
-9.69 		544.39 527.84 543.07 685,802
14 Jul 25 538.59998
+14.33 		544.38 524.50 525.82 852,400
11 Jul 25 524.27002
-29.50 		553.51 519.96 552.75 1,234,337
10 Jul 25 553.77002
-6.78 		564.79 537.53 560.33 996,268
09 Jul 25 560.54999
+3.13 		566.89 552.31 558.23 715,088
08 Jul 25 557.41998
+1.84 		561.69 552.83 557.23 987,769
07 Jul 25 555.58002
-5.28 		561.30 552.59 556.80 538,392
03 Jul 25 560.85999
+14.84 		565.32 547.81 550.00 460,430
02 Jul 25 546.02002
-11.84 		557.66 530.47 551.79 1,048,455
01 Jul 25 557.85999
+1.23 		558.21 543.21 555.02 644,269
30 Jun 25 556.63000
+6.00 		559.96 552.00 555.32 508,756
27 Jun 25 550.63000
+2.87 		553.36 542.42 550.58 1,011,931
26 Jun 25 547.76001
+4.40 		549.49 533.45 547.70 592,980
25 Jun 25 543.35999
-13.96 		562.56 537.00 562.10 832,650
24 Jun 25 557.32001
+20.81 		557.85 538.10 546.21 983,801
23 Jun 25 536.51001
+2.00 		543.01 527.74 534.60 979,979
20 Jun 25 534.51001
-9.95 		550.12 530.72 547.34 1,515,839
18 Jun 25 544.46002
-10.39 		559.20 535.21 555.77 792,271
17 Jun 25 554.84998
+5.28 		555.54 543.09 548.03 817,248
16 Jun 25 549.57001
-5.02 		559.20 547.29 555.50 884,116
13 Jun 25 554.59003
-15.23 		563.10 551.41 561.52 805,671
12 Jun 25 569.82001
-3.75 		578.51 567.31 573.36 1,221,957
11 Jun 25 573.57001
-8.47 		587.00 572.74 583.00 690,971
10 Jun 25 582.03998
-24.02 		605.41 577.53 605.00 1,139,418
09 Jun 25 606.06000
-3.34 		610.61 598.32 609.28 507,203
06 Jun 25 609.40002
+6.79 		609.40 598.55 606.16 592,547
05 Jun 25 602.60999
+3.32 		611.00 598.88 601.54 488,318
04 Jun 25 599.28998
-0.82 		603.71 590.00 597.34 353,988
03 Jun 25 600.10999
+8.09 		600.12 583.85 593.48 521,438
02 Jun 25 592.02002
+2.12 		597.18 576.00 587.62 539,158
30 May 25 589.90002
+11.65 		590.67 567.28 582.28 1,411,412
29 May 25 578.25000
-38.67 		621.16 576.22 621.16 1,284,447
28 May 25 616.91998
+0.45 		626.93 616.45 618.67 487,217
27 May 25 616.46997
+1.55 		627.49 614.04 621.86 649,004
23 May 25 614.91998
-12.88 		621.39 611.26 612.15 432,212
22 May 25 627.79999
+6.55 		632.39 614.22 620.49 571,505
21 May 25 621.25000
-20.50 		639.75 617.77 635.00 693,808
20 May 25 641.75000
-6.28 		646.75 637.88 645.54 546,858
19 May 25 648.03003
-12.76 		654.33 644.00 650.03 440,861
16 May 25 660.78998
-3.26 		669.46 658.91 664.77 687,684
15 May 25 664.04999
-5.95 		666.25 644.01 665.00 908,364
14 May 25 670.00000
-2.24 		682.57 664.79 673.59 703,719
13 May 25 672.23999
+9.61 		678.23 648.38 664.76 894,952
12 May 25 662.63000
+59.58 		663.99 624.22 628.89 1,170,369
09 May 25 603.04999
-57.31 		619.53 582.01 614.33 1,797,003
08 May 25 660.35999
+16.63 		670.54 643.91 655.03 927,561
07 May 25 643.72998
+11.62 		647.43 633.53 642.28 511,822
06 May 25 632.10999
-7.29 		640.77 625.89 628.84 408,697
05 May 25 639.40002
+3.59 		651.50 630.71 630.71 499,768
02 May 25 635.81000
+11.76 		641.47 624.05 632.24 458,027
01 May 25 624.04999
+12.55 		635.55 613.62 617.23 673,121
30 Apr 25 611.50000
-1.19 		612.63 589.00 598.41 570,338
29 Apr 25 612.69000
+0.26 		616.61 606.00 615.97 548,120
28 Apr 25 612.42999
-3.06 		622.38 601.36 620.89 475,574
25 Apr 25 615.48999
+14.99 		617.98 597.65 597.65 648,287
24 Apr 25 600.50000
+34.54 		604.82 574.17 576.58 705,702
23 Apr 25 565.96002
+24.14 		584.14 561.14 570.07 852,240
22 Apr 25 541.82001
+22.76 		542.67 523.67 529.23 684,725
21 Apr 25 519.06000
-20.63 		533.03 508.76 530.00 516,045
17 Apr 25 539.69000
-4.35 		546.20 534.62 541.37 384,050
16 Apr 25 544.03998
-3.14 		554.85 532.50 532.80 643,020
15 Apr 25 547.17999
+19.62 		553.63 535.00 535.00 790,338
14 Apr 25 527.56000
-0.24 		550.37 521.81 546.36 806,306
11 Apr 25 527.79999
+8.93 		532.80 510.40 518.87 994,686
10 Apr 25 518.87000
-30.18 		535.75 508.93 532.74 1,133,112
09 Apr 25 549.04999
+61.98 		558.04 474.83 482.28 1,297,600
08 Apr 25 487.07001
-11.50 		526.53 482.35 515.00 842,961
07 Apr 25 498.57001
-2.93 		523.68 472.28 478.20 1,115,035
04 Apr 25 501.50000
-26.29 		512.63 481.15 505.00 1,392,989
03 Apr 25 527.78998
-65.20 		558.72 522.40 558.72 1,122,283
02 Apr 25 592.98999
+10.97 		599.27 573.92 573.92 668,965
01 Apr 25 582.02002
+10.73 		584.47 566.73 573.72 463,716
31 Mar 25 571.28998
-10.82 		575.33 550.76 566.84 745,725
28 Mar 25 582.10999
-11.30 		593.98 575.00 591.97 640,151
27 Mar 25 593.40997
-15.27 		614.04 590.24 603.62 445,735
26 Mar 25 608.67999
-18.43 		627.71 603.84 621.96 375,167
25 Mar 25 627.10999
+0.21 		637.78 624.88 629.92 307,775
24 Mar 25 626.90002
+20.63 		627.95 614.82 616.98 431,483
21 Mar 25 606.27002
+8.05 		606.31 589.03 598.22 643,961
20 Mar 25 598.21997
-6.55 		603.20 593.76 596.45 522,112
19 Mar 25 604.77002
+7.81 		614.40 596.96 602.83 594,143
18 Mar 25 596.96002
-16.10 		607.72 584.98 607.48 601,657
17 Mar 25 613.06000
+3.88 		622.53 603.73 604.55 414,914
14 Mar 25 609.17999
+10.86 		627.11 605.20 607.94 674,386
13 Mar 25 598.32001
-12.74 		610.16 584.73 606.14 896,162
12 Mar 25 611.06000
+20.39 		637.36 603.00 625.00 841,157
11 Mar 25 590.66998
+4.12 		602.52 582.07 586.00 1,403,603
10 Mar 25 586.54999
-53.66 		620.65 573.13 620.65 1,255,781
07 Mar 25 640.21002
-11.89 		659.76 613.82 648.03 753,246
06 Mar 25 652.09998
-46.23 		689.00 649.28 683.28 678,954
05 Mar 25 698.33002
+11.21 		698.97 679.33 681.02 509,418
04 Mar 25 687.12000
-20.51 		702.00 665.89 700.00 848,737
03 Mar 25 707.63000
-16.36 		732.00 705.00 730.05 518,313
28 Feb 25 723.98999
+10.80 		725.66 702.80 711.18 575,733
27 Feb 25 713.19000
-11.18 		734.61 711.96 730.74 401,987
26 Feb 25 724.37000
+4.27 		738.54 720.50 725.00 463,084
25 Feb 25 720.09998
-3.64 		725.37 701.49 717.87 460,558
24 Feb 25 723.73999
-2.69 		731.25 701.81 731.25 572,289
21 Feb 25 726.42999
-21.57 		749.00 716.88 749.00 816,111
20 Feb 25 748.00000
-22.95 		766.63 745.35 766.63 672,282
19 Feb 25 770.95001
-32.40 		803.31 765.11 800.00 628,013
18 Feb 25 803.34998
-8.60 		819.00 794.00 810.00 412,326
14 Feb 25 811.95001
-7.76 		820.00 785.22 818.10 541,191
13 Feb 25 819.71002
+34.21 		881.13 817.17 836.71 1,240,925
12 Feb 25 785.50000
+1.05 		793.75 770.51 775.93 747,403
11 Feb 25 784.45001
-21.12 		804.55 776.13 798.26 484,550
10 Feb 25 805.57001
+34.40 		808.38 791.00 801.11 759,091
07 Feb 25 771.16998
-6.88 		783.93 770.32 775.00 376,453
06 Feb 25 778.04999
-1.66 		786.80 772.88 774.83 379,062
05 Feb 25 779.71002
+16.10 		780.75 764.00 764.53 287,023
04 Feb 25 763.60999
-1.31 		773.10 760.88 766.67 483,382
03 Feb 25 764.91998
-14.61 		773.00 745.54 766.40 442,797
31 Jan 25 779.53003
+7.54 		800.00 778.94 791.78 514,757
30 Jan 25 771.98999
-5.80 		784.46 770.00 782.00 568,930
29 Jan 25 777.78998
-16.78 		793.27 766.40 788.73 598,263
28 Jan 25 794.57001
+36.14 		811.79 766.09 766.32 885,890
27 Jan 25 758.42999
+31.82 		779.73 715.21 721.21 892,265
24 Jan 25 726.60999
-10.51 		750.97 726.60 741.20 362,705
23 Jan 25 737.12000
+6.96 		737.23 720.23 725.57 211,289
22 Jan 25 730.15997
+4.07 		744.39 726.32 734.30 331,024
21 Jan 25 726.09003
+21.65 		726.09 700.35 709.29 383,124
17 Jan 25 704.44000
-12.89 		718.85 700.13 712.10 503,126
16 Jan 25 717.33002
+8.19 		722.88 711.66 713.00 319,971
15 Jan 25 709.14001
+5.65 		724.60 705.92 719.36 458,828
14 Jan 25 703.48999
+4.35 		713.02 701.60 704.44 359,449
13 Jan 25 699.14001
-5.22 		701.53 690.00 694.14 250,122
10 Jan 25 704.35999
-5.06 		707.96 685.85 693.06 372,497
08 Jan 25 709.41998
+8.17 		715.50 698.62 703.86 376,123
07 Jan 25 701.25000
-6.46 		709.76 692.99 709.73 355,013
06 Jan 25 707.71002
+4.86 		716.28 703.52 711.65 329,810
03 Jan 25 702.84998
+5.42 		709.49 685.67 701.59 414,262
02 Jan 25 697.42999
+0.66 		706.66 689.43 704.98 312,788
31 Dec 24 696.77002
-2.74 		703.63 692.12 703.63 207,777
30 Dec 24 699.51001
-8.65 		702.65 688.15 697.57 238,761
27 Dec 24 708.15997
-16.51 		721.60 700.34 721.60 263,339
26 Dec 24 724.66998
+3.31 		726.85 717.49 721.43 154,141
24 Dec 24 721.35999
+6.40 		724.37 712.17 719.27 101,000
23 Dec 24 714.96002
-4.04 		720.00 709.99 720.00 184,055
20 Dec 24 719.00000
+16.55 		723.74 685.01 690.00 811,094
19 Dec 24 702.45001
-4.57 		715.37 691.22 715.06 588,362
18 Dec 24 707.02002
-34.65 		744.48 705.46 743.26 423,443
17 Dec 24 741.66998
-5.24 		748.01 729.55 735.03 611,932
16 Dec 24 746.90997
+25.05 		749.10 723.41 728.30 454,437
13 Dec 24 721.85999
-12.63 		737.81 721.21 734.78 320,865
12 Dec 24 734.48999
+8.41 		736.30 725.38 729.65 584,959
11 Dec 24 726.08002
+5.46 		738.11 720.63 723.95 429,193
10 Dec 24 720.62000
-16.76 		741.08 707.57 736.73 603,372
09 Dec 24 737.38000
-4.29 		752.15 733.10 744.23 460,816
06 Dec 24 741.66998
+3.80 		756.79 738.20 749.62 604,689
05 Dec 24 737.87000
-19.53 		753.16 736.92 751.41 575,455
04 Dec 24 757.40002
+37.96 		762.47 741.57 741.57 631,846
03 Dec 24 719.44000
-4.15 		728.53 705.22 715.28 408,924
02 Dec 24 723.59003
+2.54 		730.93 720.15 723.51 247,856
29 Nov 24 721.04999
-1.71 		729.00 718.84 726.42 174,746
27 Nov 24 722.76001
-7.07 		729.77 712.31 729.77 233,948
26 Nov 24 729.83002
-1.99 		737.71 725.05 733.48 300,006
25 Nov 24 731.82001
-10.79 		754.56 729.50 746.70 1,032,748
22 Nov 24 742.60999
+22.61 		745.49 720.00 720.00 651,390
21 Nov 24 720.00000
+25.52 		728.90 698.47 699.00 658,749
20 Nov 24 694.47998
+11.95 		695.31 681.81 683.65 338,353
19 Nov 24 682.53003
+14.21 		682.55 653.53 661.59 440,548
18 Nov 24 668.32001
-8.75 		681.36 667.91 676.57 370,293
15 Nov 24 677.07001
-19.23 		687.29 670.00 685.89 460,479
14 Nov 24 696.29999
-3.86 		696.94 675.88 696.36 641,671
13 Nov 24 700.15997
-1.18 		724.61 698.66 701.00 839,857
12 Nov 24 701.34003
+20.55 		702.81 673.42 680.00 846,721
11 Nov 24 680.78998
+24.23 		688.59 658.03 660.00 685,174
08 Nov 24 656.56000
+11.95 		665.31 630.06 640.00 946,848
07 Nov 24 644.60999
+46.82 		661.73 625.07 632.01 1,522,763
06 Nov 24 597.78998
+19.51 		603.00 584.65 584.65 851,636
05 Nov 24 578.28003
+13.73 		584.55 568.80 570.25 451,932
04 Nov 24 564.54999
-0.68 		570.29 564.18 566.41 483,701
01 Nov 24 565.22998
+10.44 		575.00 560.20 563.00 477,439
31 Oct 24 554.78998
-6.32 		562.84 551.70 557.00 329,794
30 Oct 24 561.10999
-2.10 		570.65 560.00 562.01 264,628
29 Oct 24 563.21002
+5.13 		568.60 556.72 561.58 250,632
28 Oct 24 558.08002
-7.59 		569.00 556.62 569.00 393,573
25 Oct 24 565.66998
+11.36 		567.46 554.87 555.01 420,008
24 Oct 24 554.31000
+22.38 		557.46 541.50 544.07 516,474
23 Oct 24 531.92999
+0.31 		535.42 524.72 532.16 283,389
22 Oct 24 531.62000
-1.30 		532.25 526.20 530.00 173,287
21 Oct 24 532.91998
-4.22 		538.87 529.89 535.00 214,756
18 Oct 24 537.14001
+3.76 		539.83 530.47 533.06 248,324
17 Oct 24 533.38000
+1.25 		539.98 525.16 534.03 272,939
16 Oct 24 532.13000
-16.08 		549.45 530.72 548.62 387,493
15 Oct 24 548.21002
-11.88 		560.57 547.26 557.67 307,825
14 Oct 24 560.09003
+0.69 		565.65 555.39 562.83 389,027
11 Oct 24 559.40002
+5.91 		562.04 551.13 553.70 385,571
10 Oct 24 553.48999
+12.42 		554.24 536.16 536.16 387,880
09 Oct 24 541.07001
+8.71 		543.01 531.83 531.83 358,238
08 Oct 24 532.35999
+10.27 		542.31 525.14 529.09 499,126
07 Oct 24 522.09003
-12.91 		536.58 520.83 535.00 320,065
04 Oct 24 535.00000
+17.58 		535.39 521.43 524.28 433,323
03 Oct 24 517.41998
+2.86 		519.99 510.17 511.34 310,123
02 Oct 24 514.56000
-12.10 		525.84 510.12 525.84 678,061
01 Oct 24 526.65997
-4.94 		537.32 523.98 532.29 451,502
30 Sep 24 531.59998
-4.40 		542.59 530.17 536.00 275,106
27 Sep 24 536.00000
+1.12 		540.76 531.43 538.21 329,745
26 Sep 24 534.88000
+3.69 		547.23 530.54 547.11 579,293
25 Sep 24 531.19000
-0.92 		533.53 527.95 531.66 267,790
24 Sep 24 532.10999
+4.86 		536.53 524.68 530.00 556,911
23 Sep 24 527.25000
+0.37 		530.00 522.13 528.09 370,606
20 Sep 24 526.88000
-3.23 		534.59 522.09 533.50 731,953
19 Sep 24 530.10999
+26.35 		531.79 510.56 515.00 1,055,359
18 Sep 24 503.76001
+11.46 		515.00 488.86 494.07 925,581
17 Sep 24 492.29999
-3.11 		497.07 488.00 495.48 358,834
16 Sep 24 495.41000
+4.24 		498.78 488.34 491.61 426,909
13 Sep 24 491.17001
-1.43 		500.94 490.00 493.43 480,661
12 Sep 24 492.60001
-5.22 		499.11 490.75 499.11 284,651
11 Sep 24 497.82001
+5.68 		500.23 488.31 492.09 254,696
10 Sep 24 492.14001
-2.37 		498.84 487.08 498.17 288,417
09 Sep 24 494.51001
-1.97 		503.62 492.08 500.39 331,132
06 Sep 24 496.48001
-7.69 		508.22 492.44 506.52 388,393
05 Sep 24 504.17001
+9.89 		510.00 491.83 493.05 363,408
04 Sep 24 494.28000
-1.48 		500.19 486.24 491.19 393,767
03 Sep 24 495.76001
-3.31 		511.10 491.73 497.62 346,198
30 Aug 24 499.07001
-0.98 		506.55 493.77 503.57 399,913
29 Aug 24 500.04999
+6.86 		507.30 496.14 497.94 328,129
28 Aug 24 493.19000
-8.82 		502.00 490.40 499.03 351,933
27 Aug 24 502.01001
+2.91 		505.90 492.81 495.20 354,482
26 Aug 24 499.10001
-3.97 		507.61 496.35 504.00 217,579
23 Aug 24 503.07001
+6.20 		503.79 495.51 498.73 285,756
22 Aug 24 496.87000
+1.58 		505.44 494.94 496.16 597,433
21 Aug 24 495.29001
+7.88 		499.49 485.50 488.37 257,453
20 Aug 24 487.41000
-9.85 		500.90 484.12 499.43 684,355
19 Aug 24 497.26001
-0.61 		502.82 496.67 498.14 358,445
16 Aug 24 497.87000
+8.36 		498.67 487.42 488.38 474,857
15 Aug 24 489.51001
+5.25 		494.96 485.68 489.67 463,785
14 Aug 24 484.26001
-0.35 		486.03 477.96 482.37 525,366
13 Aug 24 484.60999
+15.32 		484.62 471.01 471.01 588,231
12 Aug 24 469.29001
-3.32 		476.94 463.32 476.94 505,651
09 Aug 24 472.60999
-3.74 		482.07 460.55 474.60 595,648
08 Aug 24 476.35001
+15.61 		493.24 462.94 490.00 1,780,668
07 Aug 24 460.73999
+10.65 		469.58 454.25 456.99 954,837
06 Aug 24 450.09000
-5.37 		461.00 448.46 460.89 915,714
05 Aug 24 455.45999
-10.20 		467.22 434.84 435.00 748,778
02 Aug 24 465.66000
-16.21 		467.70 447.69 467.26 1,066,139
01 Aug 24 481.87000
-15.16 		504.91 476.57 500.00 598,775
31 Jul 24 497.03000
+9.01 		500.65 492.00 495.43 551,821
30 Jul 24 488.01999
-10.68 		501.00 482.18 498.83 663,698
29 Jul 24 498.70001
+5.98 		500.50 491.76 494.30 623,679
26 Jul 24 492.72000
-3.04 		501.10 491.60 498.95 930,159
25 Jul 24 495.76001
+22.43 		500.00 470.93 477.92 1,080,670
24 Jul 24 473.32999
-15.14 		488.32 473.17 483.79 752,832
23 Jul 24 488.47000
+5.46 		498.28 484.33 485.31 569,918
22 Jul 24 483.01001
+3.19 		484.88 472.21 482.10 558,699
19 Jul 24 479.82001
-1.59 		480.16 469.60 479.68 728,017
18 Jul 24 481.41000
+1.05 		486.96 476.92 479.75 1,221,592
17 Jul 24 480.35999
-8.45 		492.79 477.44 481.21 862,046
16 Jul 24 488.81000
+16.92 		491.32 472.14 472.27 881,322
15 Jul 24 471.89001
-4.24 		479.48 465.23 476.00 896,546
12 Jul 24 476.13000
-13.64 		484.99 467.41 479.36 1,864,878
11 Jul 24 489.76999
-2.54 		510.87 483.44 504.44 1,764,750
10 Jul 24 492.31000
-67.90 		558.30 455.00 558.00 4,709,956
09 Jul 24 560.21002
-25.95 		587.45 560.12 586.16 720,068
08 Jul 24 586.15997
-1.09 		594.76 576.50 587.00 498,186
05 Jul 24 587.25000
-5.06 		596.25 586.67 587.65 307,608
03 Jul 24 592.31000
+8.17 		594.66 584.88 586.34 251,501
02 Jul 24 584.14001
-8.44 		596.15 575.58 592.80 494,998
01 Jul 24 592.58002
+2.79 		593.35 576.74 585.00 466,219
28 Jun 24 589.78998
+3.78 		598.33 580.26 588.61 809,010
27 Jun 24 586.01001
+17.49 		590.50 565.55 568.00 561,605
26 Jun 24 568.52002
-16.69 		584.31 559.40 584.31 941,188
25 Jun 24 585.21002
+11.61 		586.81 571.72 575.06 479,739
24 Jun 24 573.59998
-4.83 		580.48 562.62 569.50 487,638
21 Jun 24 578.42999
+21.18 		580.64 550.91 560.00 2,140,921
20 Jun 24 557.25000
-4.75 		563.02 552.00 561.99 768,149
18 Jun 24 562.00000
-8.99 		573.25 553.84 559.11 585,133
17 Jun 24 570.98999
-13.72 		581.65 570.65 578.13 435,299
14 Jun 24 584.71002
+17.71 		587.49 569.41 572.36 466,008
13 Jun 24 567.00000
-24.35 		598.08 566.90 592.99 765,043
12 Jun 24 591.34998
+2.89 		604.65 588.56 596.30 559,104
11 Jun 24 588.46002
-7.46 		599.48 584.16 596.18 500,538
10 Jun 24 595.91998
-0.73 		600.83 593.00 596.00 624,805
07 Jun 24 596.65002
-1.86 		598.01 591.48 595.00 319,229
06 Jun 24 598.51001
-7.01 		611.67 597.35 600.95 411,262
05 Jun 24 605.52002
-3.41 		617.78 598.65 614.88 470,824
04 Jun 24 608.92999
+11.78 		615.96 604.02 606.90 685,927
03 Jun 24 597.15002
-13.90 		620.00 587.18 611.17 846,610
31 May 24 611.04999
+4.79 		617.82 583.67 609.90 1,567,657
30 May 24 606.26001
-41.97 		645.56 605.87 637.37 1,238,154
29 May 24 648.22998
+9.84 		656.46 632.62 634.55 756,450
28 May 24 638.39001
+48.23 		648.15 581.74 590.16 1,960,740
24 May 24 590.15997
-4.70 		599.54 583.01 595.00 570,930
23 May 24 594.85999
-17.96 		624.60 588.64 620.15 870,393
22 May 24 612.82001
+1.87 		629.57 611.79 613.16 600,343
21 May 24 610.95001
-9.04 		619.85 610.86 613.00 316,260
20 May 24 619.98999
+4.65 		619.99 610.27 614.37 267,905
17 May 24 615.34003
+4.98 		620.18 610.00 610.28 363,976
16 May 24 610.35999
-3.80 		621.82 610.36 616.51 529,697
15 May 24 614.15997
+24.51 		621.45 594.85 595.40 569,468
14 May 24 589.65002
-8.14 		602.21 589.31 598.73 486,619
13 May 24 597.78998
-0.16 		609.79 593.04 597.06 758,325
10 May 24 597.95001
+10.80 		608.84 588.73 588.73 943,599
09 May 24 587.15002
-2.90 		628.00 583.02 625.00 2,071,287
08 May 24 590.04999
-25.41 		611.37 585.27 608.26 1,106,380
07 May 24 615.46002
-1.76 		616.69 604.83 615.03 540,301
06 May 24 617.21997
+16.95 		617.66 602.26 607.40 430,675
03 May 24 600.27002
+9.38 		607.86 595.00 605.54 354,179
02 May 24 590.89001
-15.20 		606.21 582.00 603.56 873,581
01 May 24 606.09003
+1.22 		622.25 585.01 607.24 625,738
30 Apr 24 604.87000
-31.29 		634.98 604.57 630.00 596,785
29 Apr 24 636.15997
+5.03 		644.66 625.93 633.86 363,784
26 Apr 24 631.13000
-4.97 		642.09 630.52 634.31 480,006
25 Apr 24 636.09998
-15.64 		644.16 622.42 644.16 493,765
24 Apr 24 651.73999
-0.04 		664.02 647.28 661.64 399,494
23 Apr 24 651.78003
+18.74 		656.80 631.12 641.30 680,612
22 Apr 24 633.03998
+1.80 		641.55 619.71 632.72 501,681
19 Apr 24 631.23999
-18.34 		662.52 623.57 652.00 798,021
18 Apr 24 649.58002
+16.13 		668.65 631.80 634.59 719,451
17 Apr 24 633.45001
-0.40 		656.88 633.23 633.85 556,863
16 Apr 24 633.84998
-3.78 		639.19 628.98 636.18 364,082
15 Apr 24 637.63000
-25.72 		664.70 637.27 663.16 345,608
12 Apr 24 663.34998
-18.67 		679.30 653.91 677.74 469,624
11 Apr 24 682.02002
+24.31 		682.66 660.01 660.01 443,527
10 Apr 24 657.71002
-1.42 		662.78 636.05 641.25 364,416
09 Apr 24 659.13000
-11.02 		678.61 656.61 669.64 538,864
08 Apr 24 670.15002
+0.15 		674.50 657.75 670.00 456,685
05 Apr 24 670.00000
+12.15 		688.87 669.89 670.03 904,838
04 Apr 24 657.84998
+31.15 		693.85 628.86 630.00 3,050,656
03 Apr 24 626.70001
+16.73 		637.44 605.43 605.43 673,953
02 Apr 24 609.96997
-26.88 		628.18 608.21 627.12 625,077
01 Apr 24 636.84998
+10.29 		649.20 622.06 624.07 701,731
28 Mar 24 626.56000
+3.23 		628.98 619.14 623.27 427,198
27 Mar 24 623.33002
-8.70 		637.91 609.56 636.09 438,791
26 Mar 24 632.03003
+2.21 		635.22 626.07 632.06 438,415
25 Mar 24 629.82001
+8.07 		633.08 614.30 614.46 317,424
22 Mar 24 621.75000
+1.23 		623.66 603.99 618.49 365,284
21 Mar 24 620.52002
-5.12 		631.57 619.45 625.22 549,623
20 Mar 24 625.64001
+12.93 		628.23 610.20 614.52 303,925
19 Mar 24 612.71002
+12.86 		615.00 589.16 597.68 331,738
18 Mar 24 599.84998
-1.25 		608.16 598.14 605.03 235,202
15 Mar 24 601.09998
-28.91 		620.06 600.41 618.73 481,614
14 Mar 24 630.01001
+5.01 		637.77 620.06 626.83 488,230
13 Mar 24 625.00000
+3.84 		628.47 618.07 621.00 432,538
12 Mar 24 621.15997
+8.66 		625.44 617.83 623.25 334,920
11 Mar 24 612.50000
+8.01 		618.38 601.75 605.50 326,968
08 Mar 24 604.48999
-8.49 		624.85 603.99 613.00 266,120
07 Mar 24 612.97998
+2.39 		617.06 601.94 612.01 218,462
06 Mar 24 610.59003
+4.71 		619.02 608.56 615.38 293,501
05 Mar 24 605.88000
-22.83 		624.62 596.08 620.14 454,222
04 Mar 24 628.71002
-5.09 		635.52 624.20 634.21 323,838
01 Mar 24 633.79999
+14.99 		635.25 614.68 620.00 386,177
29 Feb 24 618.81000
+6.12 		619.85 609.43 615.28 597,063
28 Feb 24 612.69000
-2.92 		617.00 605.60 611.42 265,632
27 Feb 24 615.60999
+8.65 		621.06 609.04 611.84 347,541
26 Feb 24 606.96002
+1.55 		614.25 600.89 609.54 225,119
23 Feb 24 605.40997
+5.06 		610.22 601.26 605.80 241,914
22 Feb 24 600.34998
+11.12 		609.98 600.08 605.89 374,292
21 Feb 24 589.22998
-6.11 		591.34 578.06 581.39 457,048
20 Feb 24 595.34003
-18.16 		607.98 589.59 600.00 545,772
16 Feb 24 613.50000
+4.54 		618.77 596.95 603.10 772,361
15 Feb 24 608.96002
-20.68 		646.56 601.35 644.00 1,445,015
14 Feb 24 629.64001
+25.73 		631.45 606.99 613.74 752,690
13 Feb 24 603.90997
-13.16 		613.34 588.04 590.52 576,556
12 Feb 24 617.07001
-29.56 		641.01 611.26 639.52 615,709
09 Feb 24 646.63000
+17.94 		660.00 634.99 635.03 537,083
08 Feb 24 628.69000
+18.84 		629.45 613.06 613.06 391,185
07 Feb 24 609.84998
+3.92 		615.39 597.59 610.00 386,776
06 Feb 24 605.92999
+3.08 		608.13 596.86 608.02 307,367
05 Feb 24 602.84998
-9.54 		611.80 593.59 607.94 393,854
02 Feb 24 612.39001
-0.58 		615.72 599.25 610.00 442,066
01 Feb 24 612.96997
+1.97 		621.99 605.11 614.06 435,664
31 Jan 24 611.00000
-12.98 		623.16 602.82 614.37 514,306
30 Jan 24 623.97998
+14.04 		635.74 610.00 610.04 795,137
29 Jan 24 609.94000
+21.20 		610.36 591.07 591.07 429,472
26 Jan 24 588.73999
+3.01 		595.00 581.57 583.79 198,370
25 Jan 24 585.72998
+0.03 		596.51 578.34 592.15 263,880
24 Jan 24 585.70001
-5.27 		599.65 585.19 598.08 255,021
23 Jan 24 590.96997
+0.72 		595.22 583.06 592.30 324,367
22 Jan 24 590.25000
+8.85 		598.00 582.74 589.00 348,773
19 Jan 24 581.40002
+7.49 		582.67 570.80 579.39 331,573
18 Jan 24 573.90997
+9.82 		574.83 561.56 571.42 314,553
17 Jan 24 564.09003
-1.53 		565.15 546.48 560.66 316,557
16 Jan 24 565.62000
+4.27 		565.64 553.34 555.84 285,403
12 Jan 24 561.34998
-8.98 		573.98 560.99 572.51 278,602
11 Jan 24 570.33002
+0.44 		576.84 559.90 576.84 283,663
10 Jan 24 569.89001
+5.59 		577.99 565.99 573.24 301,356
09 Jan 24 564.29999
+7.13 		570.78 554.13 555.36 347,994
08 Jan 24 557.16998
+19.33 		560.67 543.98 547.36 322,687
05 Jan 24 537.84003
+7.59 		544.41 527.00 527.66 353,392
04 Jan 24 530.25000
-3.02 		541.08 529.52 530.93 333,862
03 Jan 24 533.27002
-14.59 		545.28 528.62 538.81 543,799
02 Jan 24 547.85999
-32.68 		574.09 540.28 572.94 738,584
29 Dec 23 580.53998
-8.51 		592.00 580.00 587.80 258,002
28 Dec 23 589.04999
+3.69 		593.53 579.93 585.54 281,210
27 Dec 23 585.35999
+0.80 		588.87 581.67 585.88 205,537
26 Dec 23 584.56000
+4.66 		586.29 575.92 580.10 241,572
22 Dec 23 579.90002
+1.59 		584.25 573.74 578.31 278,192
21 Dec 23 578.31000
+13.60 		580.53 570.63 573.93 338,733
20 Dec 23 564.71002
-2.64 		576.90 558.81 561.36 575,561
19 Dec 23 567.34998
+3.68 		574.00 562.42 562.68 338,875
18 Dec 23 563.66998
+5.95 		566.15 553.81 555.23 288,174
15 Dec 23 557.71997
+4.37 		565.74 550.00 555.23 636,612
14 Dec 23 553.34998
+19.56 		556.43 539.91 540.00 845,088
13 Dec 23 533.78998
+6.55 		537.01 518.75 527.00 423,889
12 Dec 23 527.23999
+25.54 		528.76 505.25 512.81 569,313
11 Dec 23 501.70001
-0.34 		507.86 497.99 500.06 214,157
08 Dec 23 502.04001
+10.00 		506.70 485.78 488.46 392,285
07 Dec 23 492.04001
-5.75 		497.13 490.10 495.74 292,501
06 Dec 23 497.79001
-5.21 		508.00 497.57 503.11 296,051
05 Dec 23 503.00000
-3.99 		507.91 496.96 502.35 284,713
04 Dec 23 506.98999
-9.98 		517.31 506.38 512.01 599,053
01 Dec 23 516.96997
+23.04 		517.46 492.20 494.45 863,263
30 Nov 23 493.92999
-2.59 		508.29 488.26 500.00 959,555
29 Nov 23 496.51999
+20.93 		499.15 482.01 482.01 822,166
28 Nov 23 475.59000
+10.17 		476.89 462.55 462.55 355,658
27 Nov 23 465.42001
-2.33 		472.89 465.25 466.64 298,262
24 Nov 23 467.75000
+0.06 		468.15 462.79 466.11 126,352
22 Nov 23 467.69000
-3.91 		476.22 467.01 476.22 323,823
21 Nov 23 471.60001
-3.86 		476.94 465.99 466.80 343,849
20 Nov 23 475.45999
+6.84 		481.77 470.00 470.55 460,474
17 Nov 23 468.62000
+2.95 		469.86 459.63 464.50 484,389
16 Nov 23 465.67001
-2.65 		472.31 462.03 468.00 541,540
15 Nov 23 468.32001
+13.02 		469.89 456.50 457.02 960,915
14 Nov 23 455.29999
+23.57 		457.62 444.30 444.30 785,367
13 Nov 23 431.73001
+2.81 		436.48 425.07 428.00 553,554
10 Nov 23 428.92001
+13.80 		429.57 413.95 413.95 727,140
09 Nov 23 415.12000
-27.03 		465.00 413.07 465.00 2,009,510
08 Nov 23 442.14999
+4.26 		444.98 435.21 437.36 1,151,315
07 Nov 23 437.89001
+17.39 		446.86 427.35 429.00 1,521,806
06 Nov 23 420.50000
-2.39 		427.56 414.54 427.56 733,182
03 Nov 23 422.89001
+1.15 		422.91 408.62 418.87 1,325,445
02 Nov 23 421.73999
+0.62 		435.59 415.78 433.20 834,671
01 Nov 23 421.12000
-2.65 		425.64 409.50 422.06 461,492
31 Oct 23 423.76999
+8.13 		426.15 414.25 420.00 504,371
30 Oct 23 415.64001
-0.63 		421.44 411.22 421.17 425,931
27 Oct 23 416.26999
+5.34 		422.16 410.00 417.72 447,106
26 Oct 23 410.92999
-0.76 		422.42 407.23 417.75 983,611
25 Oct 23 411.69000
-21.81 		429.50 411.18 429.03 578,886
24 Oct 23 433.50000
+2.48 		437.83 423.58 433.17 448,676
23 Oct 23 431.01999
+1.95 		437.23 424.04 426.49 595,519
20 Oct 23 429.07001
-15.76 		444.40 425.20 444.40 821,321
19 Oct 23 444.82999
-0.57 		452.75 442.33 451.98 427,186
18 Oct 23 445.39999
-23.34 		465.05 442.82 458.32 864,228
17 Oct 23 468.73999
-0.42 		474.98 457.66 457.66 353,930
16 Oct 23 469.16000
+12.89 		471.83 456.38 458.32 321,672
13 Oct 23 456.26999
-0.12 		466.61 451.61 464.06 515,934
12 Oct 23 456.39001
+0.94 		463.63 448.52 457.05 579,611
11 Oct 23 455.45001
-12.35 		464.20 445.86 450.02 1,664,764
10 Oct 23 467.79999
-20.18 		500.30 467.30 487.54 1,481,191
09 Oct 23 487.98001
+4.80 		491.63 477.00 477.00 473,854
06 Oct 23 483.17999
+18.24 		485.51 454.32 459.23 863,643
05 Oct 23 464.94000
-11.88 		476.33 457.00 474.44 711,773
04 Oct 23 476.82001
+10.88 		478.05 463.25 468.55 541,567
03 Oct 23 465.94000
-29.46 		490.01 457.53 490.01 832,594
02 Oct 23 495.39999
+2.90 		505.29 491.49 492.12 443,156
29 Sep 23 492.50000
+1.50 		505.00 492.31 498.17 373,890
28 Sep 23 491.00000
+7.63 		495.48 476.98 480.00 242,737
27 Sep 23 483.37000
+15.13 		489.02 470.89 472.27 422,589
26 Sep 23 468.23999
-15.00 		481.67 466.11 478.78 577,503
25 Sep 23 483.23999
+0.85 		487.32 478.32 479.47 238,436
22 Sep 23 482.39001
+2.03 		487.58 478.57 483.79 306,925
21 Sep 23 480.35999
-24.66 		499.25 480.00 498.27 609,791
20 Sep 23 505.01999
-7.43 		515.87 504.79 505.87 253,525
19 Sep 23 512.45001
+2.11 		512.89 503.74 506.55 355,300
18 Sep 23 510.34000
-1.40 		514.88 506.74 507.64 449,497
15 Sep 23 511.73999
-1.78 		512.57 502.00 507.52 707,011
14 Sep 23 513.52002
-5.89 		524.44 510.42 521.60 425,178
13 Sep 23 519.40997
-10.26 		530.39 517.42 524.32 412,390
12 Sep 23 529.66998
-12.73 		539.36 528.89 533.70 252,850
11 Sep 23 542.40002
+5.21 		544.89 536.70 539.48 292,310
08 Sep 23 537.19000
-13.39 		556.76 536.68 550.00 345,716
07 Sep 23 550.58002
+6.44 		552.06 532.97 537.18 515,869
06 Sep 23 544.14001
-6.31 		557.33 543.70 547.09 634,612
05 Sep 23 550.45001
-1.16 		557.05 542.06 557.05 442,876
01 Sep 23 551.60999
+5.09 		558.62 548.22 550.00 474,469
31 Aug 23 546.52002
+15.72 		548.20 531.73 531.73 511,742
30 Aug 23 530.79999
+5.70 		533.32 523.96 525.27 314,803
29 Aug 23 525.09998
+13.58 		525.31 507.10 507.10 276,307
28 Aug 23 511.51999
-1.23 		518.02 508.93 514.27 264,191
25 Aug 23 512.75000
+9.57 		515.58 499.20 504.49 424,120
24 Aug 23 503.17999
-11.04 		522.00 503.16 521.00 282,534
23 Aug 23 514.21997
+9.68 		517.52 503.81 506.72 273,634
22 Aug 23 504.54001
+1.52 		510.46 500.55 506.83 319,795
21 Aug 23 503.01999
-1.91 		514.76 501.13 505.97 495,594
18 Aug 23 504.92999
+13.10 		509.75 486.00 486.00 615,873
17 Aug 23 491.82999
-18.24 		508.62 491.52 506.00 492,420
16 Aug 23 510.07001
+1.51 		519.98 506.57 510.42 662,760
15 Aug 23 508.56000
+0.48 		514.29 504.78 507.76 310,998
14 Aug 23 508.07999
+0.31 		511.26 502.00 502.51 415,058
11 Aug 23 507.76999
+0.74 		516.11 501.28 503.00 536,818
10 Aug 23 507.03000
+18.96 		509.41 490.76 494.20 725,769
09 Aug 23 488.07001
+3.96 		492.51 479.55 482.75 578,796
08 Aug 23 484.10999
-10.05 		490.00 477.51 484.10 560,411
07 Aug 23 494.16000
+10.47 		494.64 478.55 483.57 664,958
04 Aug 23 483.69000
-6.31 		505.23 481.32 497.92 1,217,197
03 Aug 23 490.00000
-63.23 		515.53 489.19 514.58 1,844,013
02 Aug 23 553.22998
-23.13 		569.43 542.31 569.43 908,025
01 Aug 23 576.35999
-4.19 		579.12 567.20 572.42 470,973
31 Jul 23 580.54999
+23.69 		581.40 560.33 562.70 586,753
28 Jul 23 556.85999
+8.49 		561.19 548.00 560.56 357,618
27 Jul 23 548.37000
-0.42 		563.28 544.63 557.99 402,989
26 Jul 23 548.78998
-2.33 		556.21 542.00 545.90 246,758
25 Jul 23 551.12000
+15.00 		557.14 542.79 544.45 476,383
24 Jul 23 536.12000
-8.19 		552.89 527.55 550.10 363,901
21 Jul 23 544.31000
+4.21 		551.44 542.31 547.85 321,244
20 Jul 23 540.09998
-28.52 		565.50 537.49 560.28 756,542
19 Jul 23 568.62000
+6.95 		571.59 556.88 566.96 392,706
18 Jul 23 561.66998
+4.34 		566.24 550.95 556.69 445,689
17 Jul 23 557.33002
+1.97 		562.24 548.47 549.69 471,538
14 Jul 23 555.35999
+4.40 		569.59 552.49 557.99 440,927
13 Jul 23 550.96002
+7.93 		558.25 545.72 545.72 318,058
12 Jul 23 543.03003
+2.82 		549.00 536.25 547.91 395,661
11 Jul 23 540.21002
+10.27 		544.20 529.90 535.00 405,279
10 Jul 23 529.94000
+17.08 		530.00 511.16 513.98 378,673
07 Jul 23 512.85999
-8.38 		526.99 511.87 520.00 330,483
06 Jul 23 521.23999
+0.38 		521.97 497.03 510.57 652,613
05 Jul 23 520.85999
-5.41 		524.27 511.14 519.62 551,122
03 Jul 23 526.27002
-5.82 		533.55 518.73 529.62 250,943
30 Jun 23 532.09003
+15.68 		535.90 519.00 520.91 681,181
29 Jun 23 516.40997
-8.27 		528.65 511.41 522.60 353,970
28 Jun 23 524.67999
+8.89 		532.00 514.13 514.13 467,062
27 Jun 23 515.78998
+7.50 		520.39 507.85 512.61 351,036
26 Jun 23 508.29001
-3.92 		522.50 504.63 509.93 316,913
23 Jun 23 512.21002
-6.14 		522.20 506.71 512.17 483,066
22 Jun 23 518.34998
+10.63 		519.18 500.01 501.32 391,772
21 Jun 23 507.72000
-7.92 		517.03 500.47 515.45 368,752
20 Jun 23 515.64001
-3.68 		522.85 509.67 513.78 375,879
16 Jun 23 519.32001
-0.70 		532.18 515.58 526.42 720,559
15 Jun 23 520.02002
+16.08 		523.64 498.12 500.04 472,905
14 Jun 23 503.94000
-8.73 		514.59 499.33 508.00 612,057
13 Jun 23 512.66998
-8.40 		518.71 491.80 517.50 1,198,901
12 Jun 23 521.07001
+4.16 		526.88 514.54 516.83 300,336
09 Jun 23 516.90997
-0.49 		529.16 512.17 520.27 531,385
08 Jun 23 517.40002
+14.10 		524.09 496.37 501.87 528,761
07 Jun 23 503.29999
-26.99 		533.82 498.92 529.37 869,647
06 Jun 23 530.28998
+1.70 		535.00 522.13 525.30 353,806
05 Jun 23 528.59003
+4.45 		535.12 521.30 521.91 525,453
02 Jun 23 524.14001
+6.35 		530.69 520.00 520.47 664,193
01 Jun 23 517.78998
-0.20 		526.50 503.23 508.26 519,475
31 May 23 517.98999
+7.61 		519.94 502.63 504.74 927,415
30 May 23 510.38000
+14.17 		522.69 505.20 510.00 798,657
26 May 23 496.20999
+7.47 		505.45 490.42 490.42 467,760
25 May 23 488.73999
-1.38 		498.24 488.70 498.15 353,405
24 May 23 490.12000
+8.94 		490.47 473.44 477.43 389,130
23 May 23 481.17999
-13.25 		497.67 480.47 492.31 611,285
22 May 23 494.42999
+13.92 		497.21 478.21 479.00 665,555
19 May 23 480.51001
-2.21 		485.50 477.60 480.60 637,691
18 May 23 482.72000
-2.53 		488.73 477.86 487.45 941,348
17 May 23 485.25000
+10.79 		487.74 476.45 476.71 679,869
16 May 23 474.45999
+3.32 		474.53 465.33 470.00 485,944
15 May 23 471.14001
+8.97 		473.31 460.01 461.43 478,706
12 May 23 462.17001
+0.70 		466.08 458.20 458.64 483,200
11 May 23 461.47000
+1.76 		464.00 456.42 461.14 485,742
10 May 23 459.70999
+11.98 		464.06 453.74 453.93 503,189
09 May 23 447.73001
+2.83 		449.77 441.37 441.60 422,456
08 May 23 444.89999
+0.69 		446.77 436.55 442.63 533,309
05 May 23 444.20999
-4.64 		456.50 440.57 453.50 737,784
04 May 23 448.85001
+30.86 		468.88 435.45 451.63 1,972,060
03 May 23 417.98999
+3.41 		425.95 408.58 414.00 1,016,151
02 May 23 414.57999
-6.27 		423.26 409.17 420.98 961,754
01 May 23 420.85001
-0.10 		428.75 419.42 422.88 666,002
28 Apr 23 420.95001
-8.14 		425.65 413.00 423.24 532,870
27 Apr 23 429.09000
+13.46 		429.52 413.94 422.40 442,227
26 Apr 23 415.63000
+13.78 		423.58 408.73 410.00 512,190
25 Apr 23 401.85001
-10.83 		408.55 399.48 408.55 487,988
24 Apr 23 412.67999
-11.17 		427.45 408.05 424.33 442,255
21 Apr 23 423.85001
+6.78 		424.43 416.02 418.49 506,038
20 Apr 23 417.07001
-2.20 		422.49 414.59 415.62 285,928
19 Apr 23 419.26999
+4.52 		424.61 409.46 409.85 351,526
18 Apr 23 414.75000
-2.32 		423.06 412.76 421.00 410,373
17 Apr 23 417.07001
+0.87 		424.12 416.45 417.05 429,230
14 Apr 23 416.20001
-6.80 		423.27 409.05 416.80 480,634
13 Apr 23 423.00000
+9.34 		426.79 416.25 417.42 499,682
12 Apr 23 413.66000
+4.81 		422.39 411.22 417.37 530,223
11 Apr 23 408.85001
+1.14 		413.55 402.67 403.50 351,110
10 Apr 23 407.70999
+0.14 		410.55 394.26 400.43 345,605
06 Apr 23 407.57001
+2.32 		408.52 390.22 401.21 823,684
05 Apr 23 405.25000
-14.08 		416.67 399.67 416.52 937,503
04 Apr 23 419.32999
-0.77 		428.33 417.32 424.71 715,689
03 Apr 23 420.10001
-8.65 		426.07 414.54 423.34 430,795
31 Mar 23 428.75000
+11.78 		431.60 417.98 418.69 636,568
30 Mar 23 416.97000
+5.29 		421.65 414.12 415.69 439,392
29 Mar 23 411.67999
+8.44 		414.31 404.54 407.21 529,229
28 Mar 23 403.23999
+3.08 		404.54 397.73 399.61 474,933
27 Mar 23 400.16000
+4.39 		402.59 392.49 396.93 304,161
24 Mar 23 395.76999
-1.44 		397.73 387.42 396.22 493,710
23 Mar 23 397.20999
+10.00 		405.45 389.48 395.59 598,295
22 Mar 23 387.20999
-14.09 		402.00 387.09 401.79 468,704
21 Mar 23 401.29999
+11.55 		403.15 391.66 392.85 431,654
20 Mar 23 389.75000
-7.73 		396.00 380.49 395.89 795,463
17 Mar 23 397.48001
-1.64 		403.59 393.02 397.27 405,297
16 Mar 23 399.12000
+8.04 		404.55 390.63 392.48 714,574
15 Mar 23 391.07999
-1.77 		394.57 381.31 389.22 516,226
14 Mar 23 392.85001
+13.45 		395.54 383.95 383.95 705,801
13 Mar 23 379.39999
+9.70 		385.30 356.07 366.49 655,372
10 Mar 23 369.70001
-23.23 		390.36 367.36 388.80 1,057,858
09 Mar 23 392.92999
-10.51 		410.00 392.76 400.93 593,693
08 Mar 23 403.44000
+0.70 		405.73 398.10 401.64 496,744
07 Mar 23 402.73999
+1.88 		410.00 398.00 401.00 468,715
06 Mar 23 400.85999
-7.56 		414.00 399.12 407.97 508,755
03 Mar 23 408.42001
+12.34 		408.93 395.95 395.95 768,548
02 Mar 23 396.07999
+12.95 		397.00 377.20 379.80 650,346
01 Mar 23 383.13000
-3.73 		391.28 382.52 388.40 380,298
28 Feb 23 386.85999
-1.72 		397.78 386.85 388.50 712,599
27 Feb 23 388.57999
+2.45 		395.13 386.32 390.86 483,425
24 Feb 23 386.13000
-6.96 		390.00 380.74 382.12 616,162
23 Feb 23 393.09000
+7.22 		395.01 384.72 388.11 600,372
22 Feb 23 385.87000
-0.13 		398.75 382.86 386.00 809,867
21 Feb 23 386.00000
-18.65 		408.45 385.20 399.72 1,119,009
17 Feb 23 404.64999
+42.72 		418.39 394.45 415.68 2,558,584
16 Feb 23 361.92999
-5.54 		373.99 357.05 358.75 1,659,160
15 Feb 23 367.47000
+3.55 		370.80 359.74 365.03 1,339,535
14 Feb 23 363.92001
+9.89 		368.42 347.98 349.38 651,051
13 Feb 23 354.03000
+8.58 		357.23 342.32 348.73 476,952
10 Feb 23 345.45001
-13.20 		355.34 343.38 355.34 555,624
09 Feb 23 358.64999
-3.52 		371.02 354.80 368.95 524,112
08 Feb 23 362.17001
-7.23 		375.45 360.85 366.86 410,552
07 Feb 23 369.39999
+9.47 		369.82 352.39 359.17 496,551
06 Feb 23 359.92999
-5.83 		369.62 356.70 358.30 779,656
03 Feb 23 365.76001
-32.20 		384.75 362.80 381.14 1,239,627
02 Feb 23 397.95999
+29.29 		399.55 377.31 385.00 1,215,528
01 Feb 23 368.67001
+21.66 		371.05 347.22 351.50 1,121,735
31 Jan 23 347.01001
-1.98 		349.10 334.78 348.34 1,156,705
30 Jan 23 348.98999
-9.85 		356.46 342.42 352.71 521,303
27 Jan 23 358.84000
+0.97 		362.52 350.16 352.55 1,138,757
26 Jan 23 357.87000
+8.42 		362.52 352.14 359.96 828,065
25 Jan 23 349.45001
+2.53 		352.87 329.23 333.35 779,367
24 Jan 23 346.92001
+0.99 		355.51 340.71 343.89 1,038,659
23 Jan 23 345.92999
+15.99 		347.38 329.30 332.18 683,110
20 Jan 23 329.94000
+18.12 		331.50 311.93 314.15 651,767
19 Jan 23 311.82001
-6.60 		318.69 305.83 313.63 458,844
18 Jan 23 318.42001
-3.45 		329.74 316.00 329.74 503,761
17 Jan 23 321.87000
+6.17 		324.87 304.31 310.08 581,251
13 Jan 23 315.70001
+8.91 		317.69 299.72 299.72 515,127
12 Jan 23 306.79001
+5.37 		309.98 293.26 306.22 563,715
11 Jan 23 301.42001
+12.35 		302.36 287.40 293.46 577,588
10 Jan 23 289.07001
+2.47 		289.60 278.29 285.00 834,689
09 Jan 23 286.60001
+14.46 		291.07 276.67 276.67 1,156,464
06 Jan 23 272.14001
-3.98 		278.24 267.99 278.24 906,767
05 Jan 23 276.12000
-18.67 		290.65 274.46 289.79 617,984
04 Jan 23 294.79001
+4.90 		299.61 285.82 295.74 559,034
03 Jan 23 289.89001
+0.76 		304.17 283.56 297.77 484,821
30 Dec 22 289.13000
-2.76 		290.42 283.90 285.00 327,950
29 Dec 22 291.89001
+14.34 		295.96 279.08 282.02 865,421
28 Dec 22 277.54999
+3.37 		280.00 269.93 272.62 371,725
27 Dec 22 274.17999
-7.05 		277.33 269.38 277.33 442,977
23 Dec 22 281.23001
-2.17 		283.40 274.17 281.64 485,878
22 Dec 22 283.39999
-11.31 		291.11 276.83 288.55 458,976
21 Dec 22 294.70999
+4.51 		298.96 286.31 290.76 422,637
20 Dec 22 290.20001
+2.68 		294.46 280.69 281.63 395,091
19 Dec 22 287.51999
-7.96 		295.13 285.49 295.13 339,738
16 Dec 22 295.48001
-3.98 		305.62 293.03 298.78 556,480
15 Dec 22 299.45999
-14.09 		308.38 296.50 305.49 532,697
14 Dec 22 313.54999
+5.13 		318.38 305.32 305.32 626,055
13 Dec 22 308.42001
+11.57 		322.29 300.59 314.90 1,134,903
12 Dec 22 296.85001
+5.47 		302.23 293.74 294.80 809,654
09 Dec 22 291.38000
-1.29 		301.26 291.14 291.81 545,395
08 Dec 22 292.67001
+16.92 		295.58 277.20 279.00 678,564
07 Dec 22 275.75000
+5.49 		278.21 268.31 271.73 842,261
06 Dec 22 270.26001
-10.84 		283.39 265.74 280.84 643,418
05 Dec 22 281.10001
-22.86 		302.86 278.68 300.67 636,145
02 Dec 22 303.95999
-1.96 		304.46 290.00 296.76 561,229
01 Dec 22 305.92001
+2.89 		313.84 294.20 299.42 774,380
30 Nov 22 303.03000
+20.35 		303.15 279.75 279.75 724,807
29 Nov 22 282.67999
-6.04 		290.28 277.21 289.80 537,386
28 Nov 22 288.72000
-1.46 		295.59 286.08 287.18 1,107,860
25 Nov 22 290.17999
+0.88 		293.07 284.95 287.00 328,146
23 Nov 22 289.29999
+16.72 		293.99 271.75 272.57 590,384
22 Nov 22 272.57999
+8.74 		272.81 257.50 266.05 645,793
21 Nov 22 263.84000
-8.76 		272.56 263.51 268.05 761,053
18 Nov 22 272.60001
-5.57 		282.80 269.28 282.80 755,906
17 Nov 22 278.17001
-16.94 		287.61 276.51 286.09 649,196
16 Nov 22 295.10999
-12.91 		310.57 291.21 299.51 1,132,377
15 Nov 22 308.01999
+15.06 		311.65 299.64 300.15 1,338,011
14 Nov 22 292.95999
-13.13 		303.86 288.67 303.86 1,047,088
11 Nov 22 306.09000
+2.74 		321.43 300.99 303.82 1,201,494
10 Nov 22 303.35001
+43.99 		303.68 280.69 280.85 1,259,534
09 Nov 22 259.35999
-15.01 		271.97 259.32 269.83 513,897
08 Nov 22 274.37000
+14.05 		286.68 254.63 262.35 1,102,438
07 Nov 22 260.32001
+4.23 		268.77 249.99 267.37 895,644
14 Oct 22 256.09000
-9.55 		274.58 255.58 271.84 681,274
13 Oct 22 265.64001
-0.07 		267.86 245.03 251.81 1,049,114
12 Oct 22 265.70999
+4.55 		266.88 254.05 262.05 727,126
11 Oct 22 261.16000
-12.28 		271.78 257.63 271.78 503,072
10 Oct 22 273.44000
-9.02 		283.70 267.35 282.32 585,938
07 Oct 22 282.45999
-12.24 		287.49 277.07 285.28 480,020
06 Oct 22 294.70001
-2.01 		305.88 293.74 296.11 298,921
05 Oct 22 296.70999
-2.02 		299.60 287.55 292.00 560,066
04 Oct 22 298.73001
+14.20 		300.27 292.01 294.85 978,749
03 Oct 22 284.53000
+14.41 		286.64 271.05 271.05 903,506
30 Sep 22 270.12000
-4.23 		282.42 269.42 271.88 570,820
29 Sep 22 274.35001
-9.64 		279.41 270.26 277.59 867,795
28 Sep 22 283.98999
+8.20 		287.67 274.74 274.74 655,707
27 Sep 22 275.79001
+3.17 		286.72 274.90 280.84 441,924
26 Sep 22 272.62000
-0.19 		280.97 270.60 271.38 682,538
23 Sep 22 272.81000
-0.50 		273.62 263.23 270.45 593,724
22 Sep 22 273.31000
-9.98 		284.39 273.31 280.11 712,063
21 Sep 22 283.29001
-0.80 		296.23 283.00 289.84 672,447
20 Sep 22 284.09000
-5.90 		290.00 283.25 286.00 561,522
19 Sep 22 289.98999
-1.58 		294.55 284.20 288.59 674,229
16 Sep 22 291.57001
-11.27 		296.70 286.03 295.15 900,392
15 Sep 22 302.84000
-2.57 		311.95 297.84 298.97 530,581
14 Sep 22 305.41000
-0.23 		308.70 299.00 305.33 393,613
13 Sep 22 305.64001
-27.46 		318.01 305.25 312.61 685,873
12 Sep 22 333.10001
+0.60 		339.93 325.58 333.50 626,632
09 Sep 22 332.50000
+28.94 		333.06 310.28 310.46 1,313,591
08 Sep 22 303.56000
+11.26 		303.58 282.70 286.25 1,005,338
07 Sep 22 292.29999
-18.82 		318.00 281.60 310.85 1,973,719
06 Sep 22 311.12000
-4.24 		319.56 307.90 316.64 564,551
02 Sep 22 315.35999
+5.35 		320.77 302.63 316.19 608,930
01 Sep 22 310.01001
-27.03 		334.28 306.00 329.71 1,456,530
31 Aug 22 337.04001
-1.62 		350.00 335.59 343.45 416,318
30 Aug 22 338.66000
+5.43 		345.00 329.27 339.69 430,034
29 Aug 22 333.23001
-2.10 		342.60 326.00 329.35 274,791
26 Aug 22 335.32999
-16.64 		353.44 335.33 351.11 443,060
25 Aug 22 351.97000
+2.24 		352.49 343.36 351.17 415,282
24 Aug 22 349.73001
+7.69 		356.98 341.69 344.59 370,893
23 Aug 22 342.04001
-1.41 		353.49 341.34 344.01 324,527
22 Aug 22 343.45001
-8.13 		350.99 335.00 341.64 461,610
19 Aug 22 351.57999
-11.64 		358.00 345.52 357.81 425,854
18 Aug 22 363.22000
-2.23 		366.97 359.02 365.19 349,422
17 Aug 22 365.45001
-13.71 		372.72 362.80 368.03 412,484
16 Aug 22 379.16000
-9.38 		382.20 369.59 382.14 594,607
15 Aug 22 388.54001
+0.95 		397.39 383.62 384.74 315,703
12 Aug 22 387.59000
+3.50 		390.36 378.75 388.34 375,063
11 Aug 22 384.09000
-22.98 		412.50 379.37 411.86 783,941
10 Aug 22 407.07001
+42.36 		410.56 383.52 384.94 1,429,948
09 Aug 22 364.70999
-20.51 		380.65 362.27 377.10 563,210
08 Aug 22 385.22000
+12.23 		393.39 372.03 372.80 933,539
05 Aug 22 372.98999
+17.53 		385.36 356.00 361.00 1,400,107
04 Aug 22 355.45999
+5.28 		355.46 338.05 348.81 936,356
03 Aug 22 350.17999
+21.85 		354.90 331.00 331.00 916,829
02 Aug 22 328.32999
+14.50 		331.85 309.42 310.00 901,750
01 Aug 22 313.82999
+5.83 		321.64 297.25 301.34 755,944
29 Jul 22 308.00000
+7.27 		309.28 295.55 301.51 583,222
28 Jul 22 300.73001
+4.85 		302.60 281.22 290.87 924,957
27 Jul 22 295.88000
+23.62 		296.90 280.23 283.71 809,250
26 Jul 22 272.26001
-18.70 		281.30 270.14 281.30 643,391
25 Jul 22 290.95999
-9.54 		301.04 286.10 299.52 511,824
22 Jul 22 300.50000
-18.37 		324.78 294.80 313.58 633,956
21 Jul 22 318.87000
+9.58 		323.27 305.38 306.29 891,501
20 Jul 22 309.29001
+25.66 		316.23 284.34 287.53 1,175,626
19 Jul 22 283.63000
+8.84 		283.88 268.61 279.20 786,484
18 Jul 22 274.79001
+1.08 		286.29 273.00 277.72 716,510
15 Jul 22 273.70999
+9.74 		277.18 260.06 270.00 850,803
14 Jul 22 263.97000
-6.06 		268.98 257.21 267.93 744,000
13 Jul 22 270.03000
-3.31 		283.52 259.98 264.00 972,259
12 Jul 22 273.34000
-18.98 		298.95 270.67 292.50 1,194,542
11 Jul 22 292.32001
-13.48 		304.99 291.00 303.52 576,360
08 Jul 22 305.79999
-10.47 		317.63 297.82 308.24 789,083
07 Jul 22 316.26999
-3.84 		322.00 302.63 318.83 1,388,758
06 Jul 22 320.10999
-9.35 		335.75 313.04 330.24 663,098
05 Jul 22 329.45999
+15.81 		330.00 304.32 307.92 719,871
01 Jul 22 313.64999
+13.00 		315.13 298.15 301.64 456,867
30 Jun 22 300.64999
-9.72 		305.71 287.58 305.71 451,330
29 Jun 22 310.37000
+2.49 		316.38 297.89 307.88 427,269
28 Jun 22 307.88000
-25.45 		340.00 306.58 330.31 958,112
27 Jun 22 333.32999
-10.38 		346.80 328.97 344.03 287,798
24 Jun 22 343.70999
+15.22 		347.78 331.98 334.66 707,429
23 Jun 22 328.48999
+24.57 		330.26 302.31 310.67 601,887
22 Jun 22 303.92001
+4.75 		314.38 294.43 294.45 566,916
21 Jun 22 299.17001
+6.43 		310.91 298.39 300.18 427,125
17 Jun 22 292.73999
+10.93 		297.73 280.60 282.98 645,733
16 Jun 22 281.81000
-25.73 		299.44 278.49 293.95 764,508
15 Jun 22 307.54001
+11.69 		315.94 294.36 302.55 656,438
14 Jun 22 295.85001
+1.14 		304.91 291.65 299.55 577,557
13 Jun 22 294.70999
-30.89 		311.62 286.60 309.51 1,083,682
10 Jun 22 325.60001
-27.71 		344.93 317.08 340.30 779,006
09 Jun 22 353.31000
-7.03 		373.00 348.67 361.05 550,940
08 Jun 22 360.34000
-9.95 		373.90 359.24 361.08 467,145
07 Jun 22 370.29001
+14.69 		372.11 350.07 351.81 453,920
06 Jun 22 355.60001
+1.49 		364.94 343.38 361.28 453,606
03 Jun 22 354.10999
-19.06 		372.68 351.38 361.62 633,445
02 Jun 22 373.17001
+27.82 		381.18 343.53 344.59 748,509
01 Jun 22 345.35001
+7.66 		371.00 337.12 349.78 1,051,344
31 May 22 337.69000
-14.75 		355.42 333.11 353.12 1,162,417
27 May 22 352.44000
+17.32 		352.46 338.50 338.50 647,497
26 May 22 335.12000
+7.71 		338.21 320.44 323.58 505,155
25 May 22 327.41000
+19.46 		330.95 304.25 305.86 598,448
24 May 22 307.95001
-29.91 		334.09 304.00 334.09 772,738
23 May 22 337.85999
+4.32 		342.91 321.86 329.82 605,328
20 May 22 333.54001
-5.60 		350.85 318.87 343.02 787,348
19 May 22 339.14001
+25.22 		351.97 322.98 327.42 1,371,534
18 May 22 313.92001
-23.36 		339.77 305.48 331.64 843,749
17 May 22 337.28000
+0.60 		355.04 317.82 350.04 657,781
16 May 22 336.67999
-19.19 		359.21 335.64 347.59 602,892
13 May 22 355.87000
+46.14 		359.68 321.37 322.09 1,151,496
12 May 22 309.73001
-0.27 		324.37 295.53 304.41 1,101,135
11 May 22 310.00000
-15.16 		337.99 308.27 320.01 1,130,715
10 May 22 325.16000
-7.75 		348.39 306.54 342.10 1,192,412
09 May 22 332.91000
-23.47 		357.08 317.94 339.57 1,342,634
06 May 22 356.38000
+15.17 		384.99 325.97 341.00 2,256,245
05 May 22 341.20999
-51.00 		386.40 333.71 386.40 1,550,259
04 May 22 392.20999
+21.71 		393.75 343.57 374.12 1,040,510
03 May 22 370.50000
-20.21 		388.76 365.21 386.55 895,560
02 May 22 390.70999
+11.28 		391.23 369.55 375.23 410,779
29 Apr 22 379.42999
-19.05 		412.43 378.00 393.94 622,466
28 Apr 22 398.48001
+29.47 		403.31 370.89 387.25 809,786
27 Apr 22 369.01001
-4.92 		386.98 367.11 374.57 843,404
26 Apr 22 373.92999
-27.37 		396.52 368.97 396.32 797,470
25 Apr 22 401.29999
+5.02 		409.21 390.00 390.00 820,231
22 Apr 22 396.28000
-8.00 		415.09 392.53 407.32 495,833
21 Apr 22 404.28000
-21.85 		448.37 400.58 435.00 656,259
20 Apr 22 426.13000
-28.82 		459.36 425.76 459.36 537,275
19 Apr 22 454.95001
+21.59 		463.90 427.55 435.91 629,716
18 Apr 22 433.35999
-12.11 		444.71 419.28 444.71 379,977
14 Apr 22 445.47000
-19.79 		467.01 444.00 467.01 408,438
13 Apr 22 465.26001
+21.35 		472.12 438.06 447.95 537,263
12 Apr 22 443.91000
-10.65 		476.11 441.53 460.97 450,374
11 Apr 22 454.56000
+16.52 		459.99 420.38 433.74 893,805
08 Apr 22 438.04001
-16.85 		455.38 435.67 443.16 372,825
07 Apr 22 454.89001
+2.89 		466.61 445.18 452.04 458,196
06 Apr 22 452.00000
-23.18 		469.16 440.00 465.00 619,722
05 Apr 22 475.17999
-29.02 		503.75 467.40 503.75 511,316
04 Apr 22 504.20001
+13.27 		514.34 490.94 494.08 469,314
01 Apr 22 490.92999
+15.99 		497.66 477.10 477.24 536,281
31 Mar 22 474.94000
-30.58 		507.46 473.30 506.00 623,074
30 Mar 22 505.51999
-15.08 		520.57 500.60 512.54 417,088
29 Mar 22 520.59998
+28.33 		527.06 497.46 503.71 730,201
28 Mar 22 492.26999
+28.42 		492.50 465.00 465.00 621,893
25 Mar 22 463.85001
-10.66 		484.38 455.81 477.87 586,316
24 Mar 22 474.51001
+10.55 		474.90 452.75 466.77 338,318
23 Mar 22 463.95999
-17.89 		479.74 447.32 474.84 628,461
22 Mar 22 481.85001
+14.98 		492.81 463.89 465.96 380,839
21 Mar 22 466.87000
-24.86 		492.97 456.10 482.64 696,885
18 Mar 22 491.73001
+24.39 		492.55 463.91 464.05 709,853
17 Mar 22 467.34000
+19.18 		471.86 430.64 438.93 531,758
16 Mar 22 448.16000
+44.69 		448.41 414.48 416.91 731,289
15 Mar 22 403.47000
+17.80 		403.96 380.69 386.68 746,865
14 Mar 22 385.67001
-29.29 		419.57 378.88 411.76 888,913
11 Mar 22 414.95999
-22.03 		442.55 412.29 441.59 595,868
10 Mar 22 436.98999
-6.17 		439.36 423.02 433.71 348,561
09 Mar 22 443.16000
+28.45 		449.78 426.56 435.36 642,016
08 Mar 22 414.70999
+2.01 		430.05 398.70 410.94 966,313
07 Mar 22 412.70001
-46.33 		468.24 409.35 466.21 1,220,484
04 Mar 22 459.03000
-40.56 		513.00 451.41 504.58 1,067,547
03 Mar 22 499.59000
-34.41 		538.40 491.78 534.00 740,543
02 Mar 22 534.00000
+1.00 		541.78 513.28 538.33 519,361
01 Mar 22 533.00000
+8.00 		546.95 524.64 526.96 690,191
28 Feb 22 525.00000
+6.12 		530.88 510.34 524.06 636,224
25 Feb 22 518.88000
-6.12 		523.71 501.64 520.80 529,004
24 Feb 22 525.00000
+46.58 		526.42 452.50 453.40 750,187
23 Feb 22 478.42001
-0.15 		487.77 475.12 478.00 663,892
22 Feb 22 478.57001
-19.02 		506.78 477.30 491.78 550,409
18 Feb 22 497.59000
-9.99 		520.14 496.36 516.56 542,893
17 Feb 22 507.57999
-35.22 		536.82 500.10 536.82 696,826
16 Feb 22 542.79999
-13.16 		547.97 530.22 547.60 468,668
15 Feb 22 555.96002
+10.07 		557.16 537.46 550.74 571,072
14 Feb 22 545.89001
+0.97 		571.91 526.38 530.00 688,119
11 Feb 22 544.91998
+10.46 		596.17 530.07 586.72 2,187,544
10 Feb 22 534.46002
+11.60 		563.23 503.34 515.82 1,733,755
09 Feb 22 522.85999
+28.66 		529.79 498.06 501.77 1,284,800
08 Feb 22 494.20001
+16.18 		499.95 465.55 469.19 950,261
07 Feb 22 478.01999
+5.89 		504.99 473.50 474.76 543,268
04 Feb 22 472.13000
+21.41 		478.11 451.02 455.00 781,332
03 Feb 22 450.72000
-30.28 		475.45 446.87 463.99 791,973
02 Feb 22 481.00000
-9.47 		500.00 469.09 495.38 640,237
01 Feb 22 490.47000
+1.67 		499.50 470.00 496.76 750,009
31 Jan 22 488.79999
+32.66 		488.80 460.04 460.40 837,923
28 Jan 22 456.14001
+29.27 		458.55 421.24 431.76 697,763
27 Jan 22 426.87000
-3.31 		451.45 422.83 449.46 756,706
26 Jan 22 430.17999
-4.93 		459.60 423.17 455.06 778,339
25 Jan 22 435.10999
-29.96 		459.78 429.05 452.05 1,065,851
24 Jan 22 465.07001
+37.40 		472.99 403.00 417.13 1,533,424
21 Jan 22 427.67001
-22.97 		456.44 426.33 445.00 797,156
20 Jan 22 450.64001
-2.32 		476.99 450.05 468.47 876,144
19 Jan 22 452.95999
+5.66 		475.03 452.08 454.39 807,365
18 Jan 22 447.29999
-14.90 		473.56 440.32 451.00 949,070
14 Jan 22 462.20001
-13.27 		478.36 450.00 475.46 1,500,088
13 Jan 22 475.47000
-32.72 		515.66 473.80 513.68 974,459
12 Jan 22 508.19000
-22.44 		544.97 502.80 527.00 1,166,402
11 Jan 22 530.63000
+4.74 		540.92 517.83 524.81 763,738
10 Jan 22 525.89001
+16.20 		528.18 483.73 491.00 1,225,412
07 Jan 22 509.69000
-15.72 		539.88 498.34 520.00 904,813
06 Jan 22 525.40997
+12.55 		542.18 498.09 510.88 1,442,499
05 Jan 22 512.85999
-52.05 		550.01 508.84 550.01 1,622,112
04 Jan 22 564.90997
-42.68 		609.00 540.47 609.00 1,869,755
03 Jan 22 607.59003
-51.56 		659.24 600.48 659.24 887,751
31 Dec 21 659.15002
-4.10 		670.61 655.00 660.06 341,288
30 Dec 21 663.25000
+4.10 		678.99 654.15 657.94 242,251
29 Dec 21 659.15002
-7.01 		666.11 643.23 666.11 403,964
28 Dec 21 666.15997
-9.53 		685.16 661.50 676.84 285,824
27 Dec 21 675.69000
+0.69 		690.95 673.97 683.48 347,205
23 Dec 21 675.00000
-3.54 		681.56 664.59 675.49 256,368
22 Dec 21 678.53998
-1.66 		689.31 654.53 680.82 757,203
21 Dec 21 680.20001
+29.05 		681.35 636.50 656.98 447,122
20 Dec 21 651.15002
-17.35 		667.07 643.19 654.25 415,759
17 Dec 21 668.50000
+17.82 		681.44 640.49 650.00 1,086,450
16 Dec 21 650.67999
-52.35 		711.43 643.01 708.64 938,961
15 Dec 21 703.03003
+15.32 		706.12 671.74 690.48 804,384
14 Dec 21 687.71002
-38.44 		714.29 674.66 714.29 807,239
13 Dec 21 726.15002
+2.86 		749.98 719.02 737.91 621,800
10 Dec 21 723.28998
-15.65 		773.66 713.73 743.32 577,848
09 Dec 21 738.94000
-39.54 		786.71 730.59 779.64 533,639
08 Dec 21 778.47998
+17.38 		789.53 744.66 767.13 460,724
07 Dec 21 761.09998
+48.69 		771.25 737.84 739.48 507,326
06 Dec 21 712.40997
-32.62 		733.00 680.01 730.01 1,178,044
03 Dec 21 745.03003
-48.69 		797.00 705.79 795.00 890,176
02 Dec 21 793.71997
+28.08 		797.08 758.91 760.80 543,009
01 Dec 21 765.64001
-41.27 		822.34 752.43 812.59 674,904
30 Nov 21 806.90997
-45.00 		862.00 805.50 851.02 680,296
29 Nov 21 851.90997
+48.44 		855.68 809.65 810.82 658,268
26 Nov 21 803.46997
+0.71 		823.58 801.00 804.97 511,823
24 Nov 21 802.76001
+49.48 		806.78 740.04 750.42 681,384
23 Nov 21 753.28003
-30.07 		782.09 735.30 767.35 801,182
22 Nov 21 783.34998
-38.99 		833.00 771.67 828.32 500,050
19 Nov 21 822.34003
-17.95 		853.10 821.26 847.88 307,598
18 Nov 21 840.28998
+1.88 		848.27 830.56 843.85 455,454
17 Nov 21 838.40997
-13.67 		866.00 832.56 852.08 615,373
16 Nov 21 852.08002
+20.06 		852.43 823.00 829.22 328,534
15 Nov 21 832.02002
-9.24 		842.69 823.16 840.00 267,146
12 Nov 21 841.26001
+22.43 		842.72 819.00 825.00 339,248
11 Nov 21 818.83002
+11.87 		829.09 812.55 816.00 338,046
10 Nov 21 806.96002
-43.36 		845.07 801.37 837.18 515,206
09 Nov 21 850.32001
+35.02 		853.68 819.86 820.00 549,446
08 Nov 21 815.29999
+12.84 		820.00 800.03 805.02 345,038
05 Nov 21 802.46002
-16.62 		823.99 799.84 821.72 473,461
04 Nov 21 819.08002
+42.34 		820.72 760.00 760.00 890,120
03 Nov 21 776.73999
-10.59 		789.50 760.93 789.21 767,237
02 Nov 21 787.33002
-16.34 		804.86 783.01 802.48 531,335
01 Nov 21 803.66998
-6.56 		814.70 796.07 814.21 400,223
29 Oct 21 810.22998
-4.12 		814.32 793.57 805.00 471,166
28 Oct 21 814.34998
+17.40 		820.40 798.54 798.54 383,406
27 Oct 21 796.95001
-8.29 		823.98 792.13 809.00 331,166
26 Oct 21 805.23999
-0.46 		824.91 803.13 814.58 299,980
25 Oct 21 805.70001
-8.46 		839.77 803.69 820.00 359,173
22 Oct 21 814.15997
+11.68 		819.18 797.15 800.06 220,863
21 Oct 21 802.47998
+7.09 		812.98 791.11 791.11 327,874
20 Oct 21 795.39001
+4.44 		806.50 791.02 801.00 313,387
19 Oct 21 790.95001
-12.08 		809.83 788.00 803.00 746,310
18 Oct 21 803.03003
+12.14 		805.00 785.05 793.07 365,293
15 Oct 21 790.89001
+1.83 		798.98 770.27 792.73 510,400
14 Oct 21 789.06000
+2.81 		817.33 776.51 790.04 861,775
13 Oct 21 786.25000
+27.98 		792.73 765.70 766.08 977,426
12 Oct 21 758.27002
+75.55 		814.90 685.93 692.57 1,980,307
11 Oct 21 682.71997
+2.85 		696.62 671.40 675.00 440,866
08 Oct 21 679.87000
-3.76 		688.00 671.28 685.00 460,964
07 Oct 21 683.63000
+16.88 		691.22 676.00 677.56 421,222
06 Oct 21 666.75000
+17.90 		673.92 638.34 640.00 482,233
05 Oct 21 648.84998
+15.06 		657.94 632.00 634.20 478,310
04 Oct 21 633.78998
-50.44 		678.26 622.04 678.00 888,081
01 Oct 21 684.22998
+8.14 		686.47 652.26 675.36 505,681
30 Sep 21 676.09003
-5.15 		695.40 676.09 681.99 447,478
29 Sep 21 681.23999
+9.53 		699.31 673.63 680.00 491,573
28 Sep 21 671.71002
-37.25 		692.93 661.19 692.39 664,283
27 Sep 21 708.96002
-23.18 		722.15 685.07 722.15 667,525
24 Sep 21 732.14001
-2.14 		733.08 714.49 728.02 309,114
23 Sep 21 734.28003
+22.85 		736.15 708.09 710.68 491,642
22 Sep 21 711.42999
+16.81 		718.58 691.92 693.64 440,029
21 Sep 21 694.62000
+8.28 		697.68 679.21 694.85 364,024
20 Sep 21 686.34003
-10.34 		691.70 673.80 680.83 400,321
17 Sep 21 696.67999
-6.42 		711.31 687.32 701.23 609,825
16 Sep 21 703.09998
+23.75 		703.82 677.20 677.87 373,561
15 Sep 21 679.34998
+7.52 		681.14 662.68 671.83 433,604
14 Sep 21 671.83002
+1.82 		687.52 671.00 675.00 442,711
13 Sep 21 670.01001
-0.76 		676.87 647.52 670.77 502,867
10 Sep 21 670.77002
-11.12 		689.44 668.87 683.83 280,783
09 Sep 21 681.89001
+1.21 		694.60 679.45 683.13 231,541
08 Sep 21 680.67999
-6.42 		690.54 677.34 686.49 214,316
07 Sep 21 687.09998
-16.99 		707.13 682.33 704.52 388,198
03 Sep 21 704.09003
+19.69 		707.06 681.70 685.00 244,352
02 Sep 21 684.40002
-0.65 		691.80 677.00 689.54 240,896
01 Sep 21 685.04999
+0.58 		692.00 680.63 685.00 539,999
31 Aug 21 684.46997
-17.11 		704.27 683.34 702.00 387,205
30 Aug 21 701.58002
-0.97 		715.29 698.20 706.73 254,632
27 Aug 21 702.54999
+18.62 		704.99 685.00 687.58 405,229
26 Aug 21 683.92999
-1.32 		695.56 680.00 686.85 328,605
25 Aug 21 685.25000
+12.60 		686.23 669.07 673.00 270,551
24 Aug 21 672.65002
-2.58 		686.61 670.65 680.00 283,827
23 Aug 21 675.22998
+11.57 		676.69 665.00 665.00 248,894
20 Aug 21 663.65997
+15.58 		666.02 649.02 651.13 377,782
19 Aug 21 648.08002
-0.27 		658.21 638.27 645.00 275,592
18 Aug 21 648.34998
+0.17 		661.62 645.55 650.00 461,106
17 Aug 21 648.17999
-8.35 		652.00 636.21 651.50 310,329
16 Aug 21 656.53003
-10.80 		667.07 641.20 666.31 396,541
13 Aug 21 667.33002
+1.83 		675.00 661.74 665.01 341,644
12 Aug 21 665.50000
+10.39 		679.19 651.14 652.01 623,378
11 Aug 21 655.10999
-1.39 		662.55 645.65 653.18 688,635
10 Aug 21 656.50000
-1.02 		667.00 648.48 657.73 792,495
09 Aug 21 657.52002
-1.53 		666.66 652.93 659.00 617,662
06 Aug 21 659.04999
-0.95 		660.69 648.15 655.15 538,555
05 Aug 21 660.00000
+70.00 		660.99 622.05 627.27 1,167,468
04 Aug 21 590.00000
+6.11 		596.59 577.31 582.00 549,722
03 Aug 21 583.89001
-12.11 		601.27 572.31 598.40 367,317
02 Aug 21 596.00000
-0.02 		602.89 588.09 598.00 520,798
30 Jul 21 596.02002
+13.13 		596.50 576.06 579.39 512,687
29 Jul 21 582.89001
-6.13 		593.54 582.42 584.39 192,531
28 Jul 21 589.02002
+3.15 		592.99 580.66 583.50 218,096
27 Jul 21 585.87000
-11.75 		600.00 575.24 599.39 342,096
26 Jul 21 597.62000
+17.28 		597.77 572.69 583.98 517,225
23 Jul 21 580.34003
-7.65 		595.00 576.00 590.88 406,396
22 Jul 21 587.98999
+3.50 		593.42 580.51 586.88 246,583
21 Jul 21 584.48999
+7.74 		589.93 576.09 576.09 232,882
20 Jul 21 576.75000
+20.30 		583.08 547.38 562.03 421,890
19 Jul 21 556.45001
-3.14 		567.46 546.24 550.00 448,460
16 Jul 21 559.59003
+8.87 		560.74 549.16 556.37 267,713
15 Jul 21 550.71997
-3.96 		559.63 543.17 555.34 449,481
14 Jul 21 554.67999
-21.74 		583.94 554.13 580.07 495,177
13 Jul 21 576.41998
-11.56 		592.20 576.06 588.44 359,362
12 Jul 21 587.97998
-14.92 		612.10 586.38 608.00 267,562
09 Jul 21 602.90002
+1.75 		607.21 592.50 601.98 261,467
08 Jul 21 601.15002
-8.18 		604.09 580.07 595.00 363,229
07 Jul 21 609.33002
+7.26 		616.45 600.46 610.00 312,461
06 Jul 21 602.07001
+10.96 		616.25 594.55 594.55 355,299
02 Jul 21 591.10999
+5.02 		597.50 585.70 592.00 254,269
01 Jul 21 586.09003
+3.37 		589.89 574.82 578.82 279,262
30 Jun 21 582.71997
-13.72 		599.52 582.07 596.02 324,091
29 Jun 21 596.44000
+1.99 		601.16 586.75 592.29 313,664
28 Jun 21 594.45001
+12.14 		604.70 587.32 589.60 381,561
25 Jun 21 582.31000
-5.98 		591.87 576.17 588.00 684,967
24 Jun 21 588.28998
-2.53 		605.73 584.37 596.96 391,316
23 Jun 21 590.82001
+4.20 		596.98 586.18 589.17 275,315
22 Jun 21 586.62000
+11.12 		589.39 573.43 576.16 325,867
21 Jun 21 575.50000
-18.03 		589.99 564.06 588.31 451,780
18 Jun 21 593.53003
+22.69 		596.04 565.60 569.42 735,434
17 Jun 21 570.84003
+17.67 		580.88 548.04 548.04 541,976
16 Jun 21 553.16998
+18.17 		558.52 533.82 535.00 655,589
15 Jun 21 535.00000
-2.26 		537.72 525.00 534.13 269,798
14 Jun 21 537.26001
+17.58 		541.00 518.41 518.41 468,250
11 Jun 21 519.67999
+17.25 		519.98 501.84 504.01 364,149
10 Jun 21 502.42999
+5.08 		504.20 496.30 497.27 278,739
09 Jun 21 497.35001
-9.99 		515.83 497.13 509.17 233,642
08 Jun 21 507.34000
+8.75 		512.60 498.00 503.06 319,493
07 Jun 21 498.59000
+8.38 		504.47 487.00 487.00 319,431
04 Jun 21 490.20999
+17.50 		492.70 480.05 480.59 407,234
03 Jun 21 472.70999
-10.61 		481.81 469.45 477.68 320,143
02 Jun 21 483.32001
-8.71 		491.09 482.05 486.55 413,376
01 Jun 21 492.03000
-12.35 		507.31 491.20 506.90 366,824
28 May 21 504.38000
+5.71 		513.51 501.50 504.90 330,825
27 May 21 498.67001
-5.58 		504.44 489.91 500.96 587,723
26 May 21 504.25000
+2.35 		513.29 499.47 509.49 648,959
25 May 21 501.89999
-5.05 		518.59 499.80 510.98 435,507
24 May 21 506.95001
+2.24 		519.56 505.17 510.00 293,562
21 May 21 504.70999
+2.13 		512.66 498.23 510.00 263,851
20 May 21 502.57999
+14.32 		506.42 493.80 493.80 287,214
19 May 21 488.26001
+3.90 		490.12 467.74 472.91 352,272
18 May 21 484.35999
+1.45 		495.36 483.82 484.56 402,151
17 May 21 482.91000
-15.14 		499.19 476.89 491.75 426,289
14 May 21 498.04999
+22.75 		503.28 478.40 481.97 429,459
13 May 21 475.29999
-13.01 		498.27 462.48 497.24 457,244
12 May 21 488.31000
-18.01 		497.64 478.50 494.99 480,434
11 May 21 506.32001
+19.89 		516.23 470.00 471.07 503,813
10 May 21 486.42999
-23.23 		505.00 476.40 505.00 840,056
07 May 21 509.66000
+18.54 		518.26 496.23 506.43 1,152,309
06 May 21 491.12000
-11.89 		514.97 475.24 505.50 1,494,450
05 May 21 503.01001
+4.35 		516.51 497.44 507.78 406,145
04 May 21 498.66000
-22.12 		510.02 480.01 507.94 687,581
03 May 21 520.78003
-5.67 		539.97 513.98 537.32 471,895
30 Apr 21 526.45001
-13.78 		550.63 525.15 534.22 476,758
29 Apr 21 540.22998
-17.58 		564.18 531.50 564.18 464,925
28 Apr 21 557.81000
-5.82 		563.36 548.20 558.80 331,116
27 Apr 21 563.63000
-9.24 		574.83 561.41 574.83 323,687
26 Apr 21 572.87000
+8.24 		574.50 552.56 562.36 574,262
23 Apr 21 564.63000
+30.47 		564.94 535.00 535.00 872,226
22 Apr 21 534.15997
+27.63 		534.74 512.01 512.01 600,851
21 Apr 21 506.53000
+8.82 		516.52 491.08 495.21 445,675
20 Apr 21 497.70999
-12.23 		511.59 493.28 502.20 405,005
19 Apr 21 509.94000
-11.24 		524.33 506.20 515.67 269,433
16 Apr 21 521.17999
-9.81 		534.97 516.13 533.54 320,188
15 Apr 21 530.98999
+20.97 		531.46 517.52 518.92 507,602
14 Apr 21 510.01999
-14.98 		544.83 506.38 527.50 622,855
13 Apr 21 525.00000
+4.04 		534.34 521.51 525.03 383,582
12 Apr 21 520.96002
+4.40 		521.24 510.71 516.00 336,871
09 Apr 21 516.56000
+2.38 		517.91 497.01 512.98 337,832
08 Apr 21 514.17999
+29.18 		516.82 493.95 499.00 569,209
07 Apr 21 485.00000
-5.52 		495.00 482.51 487.86 284,433
06 Apr 21 490.51999
+15.25 		496.09 468.60 468.60 409,425
05 Apr 21 475.26999
-10.58 		494.20 468.98 488.97 396,986
01 Apr 21 485.85001
+31.64 		488.42 463.35 465.17 768,283
31 Mar 21 454.20999
+18.58 		469.37 441.39 443.67 637,183
30 Mar 21 435.63000
+12.09 		438.41 415.42 421.77 374,863
29 Mar 21 423.54001
-16.41 		446.06 420.00 441.00 344,130
26 Mar 21 439.95001
-0.52 		450.78 429.73 443.78 386,585
25 Mar 21 440.47000
+2.43 		442.06 421.52 428.68 437,773
24 Mar 21 438.04001
-19.81 		458.20 435.17 458.00 404,467
23 Mar 21 457.85001
-1.80 		464.69 452.19 458.23 498,025
22 Mar 21 459.64999
+11.43 		463.23 449.10 449.10 555,144
19 Mar 21 448.22000
+16.91 		457.49 429.07 438.18 1,281,340
18 Mar 21 431.31000
-36.46 		458.44 428.01 458.08 942,382
17 Mar 21 467.76999
-1.13 		480.00 448.45 461.14 826,985
16 Mar 21 468.89999
-8.36 		492.26 463.36 473.63 361,530
15 Mar 21 477.26001
-4.64 		485.84 469.07 482.43 446,066
12 Mar 21 481.89999
+3.86 		483.36 460.19 471.00 330,020
11 Mar 21 478.04001
+25.12 		485.85 465.64 468.02 677,844
10 Mar 21 452.92001
+2.92 		481.74 450.22 467.91 730,872
09 Mar 21 450.00000
+28.19 		455.01 440.89 442.47 813,313
08 Mar 21 421.81000
-36.66 		467.43 418.51 455.41 635,212
05 Mar 21 458.47000
-2.53 		468.10 426.00 465.55 754,999
04 Mar 21 461.00000
-37.00 		502.54 439.89 487.15 1,100,620
03 Mar 21 498.00000
-19.39 		517.00 494.67 515.00 446,107
02 Mar 21 517.39001
-9.22 		531.81 515.37 530.84 452,884
01 Mar 21 526.60999
+11.61 		528.41 506.87 522.00 393,546
26 Feb 21 515.00000
+19.39 		521.99 491.90 499.23 506,257
25 Feb 21 495.60999
-23.12 		523.20 490.13 517.95 426,055
24 Feb 21 518.72998
+15.12 		522.31 500.10 505.73 427,975
23 Feb 21 503.60999
-24.56 		522.23 484.23 503.94 980,557
22 Feb 21 528.16998
-15.32 		547.47 525.13 539.62 815,272
19 Feb 21 543.48999
+25.99 		543.69 521.00 521.87 554,603
18 Feb 21 517.50000
-5.83 		526.13 508.35 518.00 415,152
17 Feb 21 523.33002
-4.31 		525.38 501.55 520.00 629,452
16 Feb 21 527.64001
+25.24 		529.23 502.18 504.18 881,399
12 Feb 21 502.39999
+70.64 		527.69 497.07 517.02 1,627,883
11 Feb 21 431.76001
+8.31 		438.00 418.77 433.98 710,664
10 Feb 21 423.45001
+0.84 		430.81 412.59 424.00 404,615
09 Feb 21 422.60999
+3.62 		426.61 419.00 419.82 388,365
08 Feb 21 418.98999
+3.64 		430.53 413.15 420.00 421,456
05 Feb 21 415.35001
+7.60 		415.63 402.50 410.28 404,449
04 Feb 21 407.75000
+11.93 		412.19 398.52 400.00 385,174
03 Feb 21 395.82001
+0.27 		399.58 388.56 396.05 229,492
02 Feb 21 395.54999
+13.81 		396.72 381.17 383.89 453,522
01 Feb 21 381.73999
+9.54 		386.82 372.38 381.53 391,425
29 Jan 21 372.20001
-0.14 		375.59 359.84 367.83 388,336
28 Jan 21 372.34000
+22.35 		376.33 355.00 356.08 614,598
27 Jan 21 349.98999
-22.37 		366.78 347.78 364.14 700,215
26 Jan 21 372.35999
-11.89 		392.12 370.20 386.00 588,445
25 Jan 21 384.25000
-9.23 		399.07 379.32 396.75 538,746
22 Jan 21 393.48001
+4.72 		396.24 387.37 391.86 498,590
21 Jan 21 388.76001
-6.90 		399.00 388.20 399.00 441,132
20 Jan 21 395.66000
+7.18 		399.45 389.94 397.04 254,107
19 Jan 21 388.48001
+3.90 		391.67 383.52 386.35 399,665
15 Jan 21 384.57999
-3.80 		395.23 381.27 390.79 250,764
14 Jan 21 388.38000
-11.94 		408.18 387.00 400.48 434,723
13 Jan 21 400.32001
-6.75 		414.67 400.01 409.39 282,905
12 Jan 21 407.07001
+4.61 		408.88 399.73 404.00 272,319
11 Jan 21 402.45999
-0.39 		409.26 394.90 398.24 271,066
08 Jan 21 402.85001
+6.18 		412.34 398.46 401.79 347,840
07 Jan 21 396.67001
+21.79 		397.13 377.38 377.38 409,240
06 Jan 21 374.88000
-7.15 		378.84 368.90 372.30 630,591
05 Jan 21 382.03000
-5.71 		393.02 380.92 393.02 713,848
04 Jan 21 387.73999
-8.70 		397.81 376.98 396.44 477,911
31 Dec 20 396.44000
+1.23 		401.13 391.57 395.37 348,474
30 Dec 20 395.20999
+1.74 		400.77 393.41 398.49 239,634
29 Dec 20 393.47000
-4.03 		403.66 386.25 400.88 313,979
28 Dec 20 397.50000
-17.26 		419.35 395.40 417.97 281,525
24 Dec 20 414.76001
+3.84 		416.00 407.46 409.44 146,040
23 Dec 20 410.92001
-7.30 		419.90 408.76 418.15 349,111
22 Dec 20 418.22000
+8.01 		420.61 411.27 411.95 620,135
21 Dec 20 410.20999
+5.66 		414.00 401.42 404.52 640,717
18 Dec 20 404.54999
+10.74 		405.12 390.61 396.20 1,487,815
17 Dec 20 393.81000
+15.27 		394.23 381.72 381.72 636,614
16 Dec 20 378.54001
-1.36 		383.50 372.12 383.26 693,835
15 Dec 20 379.89999
-2.07 		382.09 375.78 379.83 386,473
14 Dec 20 381.97000
-9.37 		390.02 370.36 389.38 767,337
11 Dec 20 391.34000
-3.80 		396.65 387.28 391.81 361,607
10 Dec 20 395.14001
+15.57 		403.18 375.91 376.20 734,842
09 Dec 20 379.57001
-5.30 		392.10 376.82 387.09 503,287
08 Dec 20 384.87000
-0.30 		391.50 381.74 387.47 386,647
07 Dec 20 385.17001
-2.04 		396.40 380.92 390.58 452,015
04 Dec 20 387.20999
-0.63 		396.05 384.62 389.55 584,410
03 Dec 20 387.84000
+1.68 		392.92 385.98 388.08 449,202
02 Dec 20 386.16000
-3.59 		390.08 380.04 386.20 613,145
01 Dec 20 389.75000
-4.58 		397.53 387.91 392.00 720,102
30 Nov 20 394.32999
-2.50 		401.66 380.42 398.70 2,793,035
27 Nov 20 396.82999
+16.64 		396.86 382.92 382.92 486,505
25 Nov 20 380.19000
+17.26 		381.66 362.93 362.93 574,647
24 Nov 20 362.92999
-8.01 		378.20 360.20 374.41 469,154
23 Nov 20 370.94000
-0.49 		375.74 364.73 372.00 306,778
20 Nov 20 371.42999
+5.36 		375.28 364.78 366.96 320,015
19 Nov 20 366.07001
+6.67 		369.06 358.91 363.63 284,812
18 Nov 20 359.39999
+3.74 		365.70 354.70 357.21 370,184
17 Nov 20 355.66000
+7.43 		356.28 342.39 342.39 240,793
16 Nov 20 348.23001
-1.18 		357.21 343.98 346.55 421,051
13 Nov 20 349.41000
-4.06 		356.72 341.81 354.70 524,378
12 Nov 20 353.47000
+8.47 		354.12 345.00 345.00 372,878
11 Nov 20 345.00000
+4.65 		354.17 344.85 345.00 765,033
10 Nov 20 340.35001
-5.22 		341.97 329.72 338.01 826,643
09 Nov 20 345.57001
-34.48 		378.00 345.05 376.57 976,619
06 Nov 20 380.04999
+43.84 		395.76 357.58 371.01 1,193,180
05 Nov 20 336.20999
+10.14 		337.61 329.28 334.46 776,501
04 Nov 20 326.07001
+27.10 		327.44 312.39 313.42 602,605
03 Nov 20 298.97000
+8.09 		302.21 288.48 290.88 389,014
02 Nov 20 290.88000
+0.81 		297.85 283.87 293.45 381,575
30 Oct 20 290.07001
-8.35 		296.01 284.25 296.01 418,970
29 Oct 20 298.42001
+0.89 		303.27 294.81 301.44 448,014
28 Oct 20 297.53000
-7.03 		301.52 292.91 300.00 334,937
27 Oct 20 304.56000
-1.76 		312.85 301.93 309.81 470,176
26 Oct 20 306.32001
-9.28 		318.67 302.25 312.73 329,980
23 Oct 20 315.60001
+6.36 		315.71 303.03 309.16 344,428
22 Oct 20 309.23999
+1.18 		310.39 300.45 307.53 423,961
21 Oct 20 308.06000
-1.73 		313.13 304.01 312.13 326,929
20 Oct 20 309.79001
-1.85 		314.76 309.20 310.00 208,222
19 Oct 20 311.64001
+0.38 		319.66 310.20 319.04 240,506
16 Oct 20 311.26001
-0.93 		318.97 309.90 316.25 192,743
15 Oct 20 312.19000
-1.17 		313.38 304.10 305.02 272,910
14 Oct 20 313.35999
-5.97 		325.44 310.08 323.80 270,529
13 Oct 20 319.32999
-3.41 		326.25 318.59 322.00 479,030
12 Oct 20 322.73999
+1.17 		330.72 319.25 328.99 393,191
09 Oct 20 321.57001
+11.84 		322.71 313.02 313.02 490,745
08 Oct 20 309.73001
+5.12 		311.83 302.35 311.83 432,687
07 Oct 20 304.60999
+11.27 		305.98 295.54 299.00 497,048
06 Oct 20 293.34000
+3.82 		299.92 289.51 289.51 460,187
05 Oct 20 289.51999
+4.07 		293.33 286.03 287.44 473,262
02 Oct 20 285.45001
-7.99 		291.00 281.57 288.25 584,779
01 Oct 20 293.44000
+1.21 		298.09 289.24 296.19 473,203
30 Sep 20 292.23001
-7.36 		299.36 289.06 298.18 396,288
29 Sep 20 299.59000
-2.27 		303.86 297.65 302.19 285,305
28 Sep 20 301.85999
+7.83 		303.67 295.46 296.55 388,711
25 Sep 20 294.03000
+10.85 		297.10 280.80 283.85 428,248
24 Sep 20 283.17999
+0.01 		286.83 272.28 279.55 447,123
23 Sep 20 283.17001
+0.99 		293.42 282.50 286.20 636,715
22 Sep 20 282.17999
-2.50 		285.52 275.37 285.00 487,195
21 Sep 20 284.67999
+10.81 		285.57 265.39 268.87 473,923
18 Sep 20 273.87000
+3.76 		276.24 267.46 272.77 644,746
17 Sep 20 270.10999
-7.05 		273.56 264.06 270.28 501,360
16 Sep 20 277.16000
-5.37 		288.00 276.58 284.44 308,307
15 Sep 20 282.53000
+2.07 		288.13 277.06 281.49 325,305
14 Sep 20 280.45999
+0.95 		282.58 274.08 279.75 319,402
11 Sep 20 279.51001
-5.95 		288.66 274.04 288.57 336,732
10 Sep 20 285.45999
+1.35 		297.68 283.75 287.64 549,903
09 Sep 20 284.10999
+9.40 		286.31 276.80 283.26 485,953
08 Sep 20 274.70999
-5.40 		285.89 268.00 269.01 518,256
04 Sep 20 280.10999
-7.63 		289.08 260.79 286.00 754,764
03 Sep 20 287.73999
-17.97 		299.16 281.13 297.26 565,874
02 Sep 20 305.70999
-8.54 		320.89 299.05 317.41 522,480
01 Sep 20 314.25000
+14.57 		315.80 301.92 302.77 460,139
31 Aug 20 299.67999
-0.13 		301.94 295.38 299.98 326,550
28 Aug 20 299.81000
+3.71 		304.79 297.64 298.04 307,853
27 Aug 20 296.10001
-0.87 		298.68 290.70 297.30 363,726
26 Aug 20 296.97000
+10.91 		302.00 290.55 290.67 563,642
25 Aug 20 286.06000
+1.54 		287.87 281.74 284.00 275,839
24 Aug 20 284.51999
+0.11 		289.21 282.04 287.99 355,776
21 Aug 20 284.41000
-2.79 		288.88 283.81 287.20 366,764
20 Aug 20 287.20001
+2.09 		289.35 283.03 284.37 393,417
19 Aug 20 285.10999
+1.02 		291.82 278.81 285.00 453,381
18 Aug 20 284.09000
+0.37 		286.07 279.62 284.98 541,150
17 Aug 20 283.72000
+4.91 		287.25 280.81 282.68 592,181
14 Aug 20 278.81000
+3.19 		284.95 274.52 279.85 1,063,062
13 Aug 20 275.62000
+19.63 		276.43 254.43 256.89 1,047,786
12 Aug 20 255.99001
-0.38 		261.37 254.68 257.24 361,308
11 Aug 20 256.37000
-4.05 		264.41 251.45 257.38 565,886
10 Aug 20 260.42001
+1.96 		264.65 251.33 257.27 844,269
07 Aug 20 258.45999
-2.35 		268.43 253.42 258.66 978,003
06 Aug 20 260.81000
+23.01 		264.81 249.36 257.73 1,669,467
05 Aug 20 237.80000
+6.47 		239.55 230.92 232.75 939,573
04 Aug 20 231.33000
-8.78 		240.33 227.32 240.33 643,012
03 Aug 20 240.11000
+5.50 		242.38 235.05 236.50 366,611
31 Jul 20 234.61000
+2.19 		234.86 226.13 234.86 346,634
30 Jul 20 232.42000
+0.14 		233.76 224.47 227.37 263,269
29 Jul 20 232.28000
+9.73 		234.23 225.20 227.01 294,914
28 Jul 20 222.55000
-4.39 		227.92 222.48 226.19 146,240
27 Jul 20 226.94000
+4.15 		227.46 221.63 224.96 237,620
24 Jul 20 222.78999
-1.42 		225.10 215.64 221.34 258,670
23 Jul 20 224.21001
-6.96 		234.37 221.63 229.08 335,788
22 Jul 20 231.17000
+0.55 		236.50 228.79 232.00 311,363
21 Jul 20 230.62000
+1.02 		233.40 226.76 231.90 431,514
20 Jul 20 229.60001
+9.54 		230.30 222.42 222.42 408,687
17 Jul 20 220.06000
+5.06 		221.18 214.74 217.23 322,800
16 Jul 20 215.00000
-1.36 		218.43 210.53 215.82 387,200
15 Jul 20 216.36000
+4.37 		216.36 211.66 214.14 488,600
14 Jul 20 211.99001
-6.10 		218.19 205.07 215.10 958,000
13 Jul 20 218.09000
-15.54 		240.39 216.55 238.17 529,200
10 Jul 20 233.63000
-4.48 		238.37 231.01 237.97 396,500
09 Jul 20 238.11000
-1.55 		243.58 231.54 242.09 428,800
08 Jul 20 239.66000
+4.40 		239.67 228.49 230.16 626,200
07 Jul 20 235.25999
+0.13 		243.16 233.01 233.33 692,500
06 Jul 20 235.13000
+2.60 		242.62 233.39 236.10 793,600
02 Jul 20 232.53000
-0.02 		236.19 230.66 235.39 472,200
01 Jul 20 232.55000
+8.20 		233.96 222.67 223.98 511,600
30 Jun 20 224.35001
+6.69 		224.90 218.10 218.63 381,900
29 Jun 20 217.66000
-7.38 		225.30 213.44 225.00 626,700
26 Jun 20 225.03999
+3.29 		225.94 217.21 222.31 572,153
25 Jun 20 221.75000
+2.66 		224.17 219.18 220.15 555,583
24 Jun 20 219.09000
-6.95 		231.17 216.63 225.17 949,964
23 Jun 20 226.03999
+2.16 		229.81 224.50 228.20 554,050
22 Jun 20 223.88000
+3.90 		226.00 221.01 222.08 626,235
19 Jun 20 219.98000
+7.06 		223.60 215.06 215.98 988,309
18 Jun 20 212.92000
+0.31 		214.93 210.74 212.34 337,840
17 Jun 20 212.61000
-2.45 		217.02 211.60 215.74 347,763
16 Jun 20 215.06000
+6.22 		217.11 210.53 215.19 415,653
15 Jun 20 208.84000
+4.35 		209.97 199.45 200.36 539,638
12 Jun 20 204.49001
+3.63 		211.23 199.00 206.95 681,480
11 Jun 20 200.86000
-10.08 		208.52 198.68 205.14 947,223
10 Jun 20 210.94000
+2.68 		215.25 208.88 211.19 337,759
09 Jun 20 208.25999
-6.01 		215.62 207.53 213.62 515,439
08 Jun 20 214.27000
+2.51 		215.06 209.33 211.79 586,750
05 Jun 20 211.75999
+4.59 		212.27 205.00 206.48 586,398
04 Jun 20 207.17000
-2.99 		212.59 206.10 208.20 546,914
03 Jun 20 210.16000
-1.75 		214.68 208.90 212.99 444,080
02 Jun 20 211.91000
-1.31 		218.38 207.51 217.49 1,529,329
01 Jun 20 213.22000
+13.28 		215.95 200.01 200.74 1,722,796
29 May 20 199.94000
+7.75 		200.00 190.87 193.09 471,869
28 May 20 192.19000
-1.55 		198.31 191.57 191.98 492,358
27 May 20 193.74001
+3.44 		193.99 181.74 191.34 400,245
26 May 20 190.30000
-3.99 		200.78 189.81 197.84 524,000
22 May 20 194.28999
+3.84 		196.50 190.03 191.18 384,023
21 May 20 190.45000
-0.41 		192.83 187.88 190.94 283,424
20 May 20 190.86000
+2.20 		195.18 188.96 192.00 356,319
19 May 20 188.66000
+0.64 		193.87 187.65 187.65 487,984
18 May 20 188.02000
+4.40 		193.98 186.38 189.90 502,120
15 May 20 183.62000
+2.59 		187.47 178.65 179.86 869,794
14 May 20 181.03000
+5.11 		181.17 167.65 173.58 523,598
13 May 20 175.92000
-3.33 		182.73 170.05 179.37 714,940
12 May 20 179.25000
-4.29 		185.88 175.32 184.20 847,822
11 May 20 183.53999
-0.71 		185.24 179.14 180.00 1,801,787
08 May 20 184.25000
-4.28 		190.79 183.81 189.02 1,085,132
07 May 20 188.53000
+13.32 		194.97 180.00 180.00 1,807,123
06 May 20 175.21001
+3.79 		179.05 173.29 173.50 1,161,352
05 May 20 171.42000
+11.48 		172.65 161.15 161.15 811,212
04 May 20 159.94000
-0.62 		161.99 154.21 158.09 612,535
01 May 20 160.56000
-8.07 		165.00 154.29 163.52 1,267,165
30 Apr 20 168.63000
-1.03 		173.29 166.15 168.81 1,091,186
29 Apr 20 169.66000
+14.65 		170.29 158.05 158.40 1,318,145
28 Apr 20 155.00999
+3.02 		156.24 147.43 154.91 774,264
27 Apr 20 151.99001
+6.64 		152.79 144.12 145.89 633,929
24 Apr 20 145.35001
+5.57 		147.42 139.86 141.00 490,709
23 Apr 20 139.78000
-1.25 		142.36 137.15 140.54 470,908
22 Apr 20 141.03000
+6.19 		144.46 136.53 136.53 583,131
21 Apr 20 134.84000
-7.57 		142.07 133.89 139.30 840,687
20 Apr 20 142.41000
-3.67 		149.13 140.90 144.15 720,711
17 Apr 20 146.08000
+10.05 		150.21 141.13 141.14 1,038,256
16 Apr 20 136.03000
+1.05 		137.87 133.46 136.57 816,573
15 Apr 20 134.98000
-8.04 		139.09 133.23 137.50 922,141
14 Apr 20 143.02000
+0.43 		149.77 141.16 146.97 865,290
13 Apr 20 142.59000
+0.69 		142.99 135.24 141.90 787,279
09 Apr 20 141.89999
+2.38 		154.09 136.13 142.71 1,468,709
08 Apr 20 139.52000
+12.15 		139.79 129.00 130.19 863,333
07 Apr 20 127.37000
+4.90 		135.30 123.36 129.28 1,222,611
06 Apr 20 122.47000
+9.21 		125.42 119.19 119.19 683,650
03 Apr 20 113.26000
-3.60 		121.42 110.57 116.43 1,111,068
02 Apr 20 116.86000
-8.24 		124.40 112.21 122.81 1,963,390
01 Apr 20 125.10000
-8.09 		129.65 124.25 127.50 1,126,782
31 Mar 20 133.19000
-6.09 		142.01 131.74 138.15 959,998
30 Mar 20 139.28000
+7.55 		139.88 130.33 132.12 661,269
27 Mar 20 131.73000
-10.16 		137.16 130.57 136.90 1,533,143
26 Mar 20 141.89000
+5.53 		148.67 137.64 137.64 1,176,993
25 Mar 20 136.36000
+7.00 		148.41 131.57 131.70 1,952,811
24 Mar 20 129.36000
+21.34 		129.45 112.72 113.16 1,441,408
23 Mar 20 108.02000
-9.77 		119.60 105.02 117.30 1,023,066
20 Mar 20 117.79000
+0.79 		127.70 116.01 120.40 2,002,432
19 Mar 20 117.00000
+12.29 		118.15 95.75 102.90 1,340,811
18 Mar 20 104.71000
-6.81 		105.66 90.83 104.66 1,949,875
17 Mar 20 111.52000
+1.51 		123.98 104.33 112.82 1,678,881
16 Mar 20 110.01000
-24.41 		124.26 108.95 121.00 1,289,507
13 Mar 20 134.42000
+11.91 		134.67 116.10 128.02 1,214,511
12 Mar 20 122.51000
-14.80 		129.99 120.83 127.26 1,500,568
11 Mar 20 137.31000
-10.26 		144.31 133.94 143.76 945,927
10 Mar 20 147.57001
+4.95 		149.19 140.95 146.20 995,950
09 Mar 20 142.62000
-23.02 		153.05 136.25 152.52 1,958,581
06 Mar 20 165.64000
-6.58 		167.49 158.77 167.05 885,094
05 Mar 20 172.22000
-7.31 		177.50 169.99 175.74 563,615
04 Mar 20 179.53000
+4.31 		179.77 172.98 178.65 346,076
03 Mar 20 175.22000
-5.39 		182.63 169.27 180.62 830,914
02 Mar 20 180.61000
+1.16 		182.34 174.01 181.31 439,417
28 Feb 20 179.45000
+3.79 		179.68 168.79 169.94 782,960
27 Feb 20 175.66000
-5.19 		181.38 171.25 172.59 582,695
26 Feb 20 180.85001
+2.02 		183.37 178.21 179.04 577,135
25 Feb 20 178.83000
-1.27 		182.48 175.43 181.35 629,880
24 Feb 20 180.10001
-5.83 		181.13 171.56 175.20 917,638
21 Feb 20 185.92999
-8.31 		193.45 185.01 193.41 568,331
20 Feb 20 194.24001
-4.29 		200.14 190.50 197.81 441,055
19 Feb 20 198.53000
+1.56 		201.38 197.34 198.15 428,571
18 Feb 20 196.97000
-0.81 		198.04 193.10 196.40 485,060
14 Feb 20 197.78000
+0.44 		200.44 195.58 197.15 544,418
13 Feb 20 197.34000
+13.17 		201.49 180.00 180.00 1,818,864
12 Feb 20 184.17000
+2.27 		184.89 177.01 182.10 867,275
11 Feb 20 181.89999
-1.54 		185.07 180.90 184.94 404,445
10 Feb 20 183.44000
+3.97 		184.71 178.90 179.08 539,617
07 Feb 20 179.47000
+0.23 		182.83 177.00 178.62 284,590
06 Feb 20 179.24001
+2.06 		179.69 174.14 177.52 382,244
05 Feb 20 177.17999
-8.54 		187.78 176.74 187.78 522,662
04 Feb 20 185.72000
+2.81 		186.72 184.01 184.48 471,767
03 Feb 20 182.91000
+1.97 		183.63 180.10 181.00 415,185
31 Jan 20 180.94000
-2.97 		183.46 178.75 183.10 335,612
30 Jan 20 183.91000
+1.39 		185.48 180.75 181.07 601,120
29 Jan 20 182.52000
-1.89 		185.89 182.25 185.89 335,014
28 Jan 20 184.41000
+1.85 		185.41 182.45 183.50 210,868
27 Jan 20 182.56000
-2.29 		184.24 178.51 180.63 387,152
24 Jan 20 184.85001
-0.56 		188.85 183.06 186.87 478,935
23 Jan 20 185.41000
+1.98 		186.10 182.60 184.14 377,346
22 Jan 20 183.42999
+1.59 		186.18 182.32 183.34 429,754
21 Jan 20 181.84000
+0.12 		184.80 181.32 181.67 428,508
17 Jan 20 181.72000
+0.01 		182.50 179.01 181.84 409,812
16 Jan 20 181.71001
-0.89 		184.43 180.24 183.06 465,633
15 Jan 20 182.60001
+3.06 		185.50 179.36 180.15 743,597
14 Jan 20 179.53999
+0.12 		180.19 175.80 179.29 572,451
13 Jan 20 179.42000
+3.65 		181.70 176.64 176.89 581,909
10 Jan 20 175.77000
-1.51 		181.30 175.30 179.92 609,260
09 Jan 20 177.28000
+4.28 		178.08 173.52 175.18 874,946
08 Jan 20 173.00000
+4.50 		173.67 168.99 169.10 849,065
07 Jan 20 168.50000
+1.50 		168.63 165.85 167.40 462,215
06 Jan 20 167.00000
+3.00 		167.14 162.33 162.69 504,659
03 Jan 20 164.00000
+1.43 		164.40 160.80 161.62 497,359
02 Jan 20 162.57001
+4.07 		162.57 159.10 159.51 449,928
31 Dec 19 158.50000
+0.26 		159.67 157.10 157.10 358,925
30 Dec 19 158.24001
-0.01 		158.66 154.26 157.13 627,771
27 Dec 19 158.25000
-0.25 		158.96 156.89 158.79 515,846
26 Dec 19 158.50000
+0.75 		159.85 157.90 157.99 305,914
24 Dec 19 157.75000
+0.62 		158.15 156.18 156.81 98,472
23 Dec 19 157.13000
-2.26 		159.96 156.57 159.81 325,473
20 Dec 19 159.39000
+1.13 		160.97 158.44 159.74 895,631
19 Dec 19 158.25999
+3.22 		159.49 155.04 155.04 618,787
18 Dec 19 155.03999
-0.59 		158.19 154.92 155.47 332,599
17 Dec 19 155.63000
-1.75 		159.40 155.32 159.30 892,441
16 Dec 19 157.38000
+6.37 		158.01 151.79 152.13 1,215,420
13 Dec 19 151.00999
+2.35 		152.56 149.00 149.00 599,107
12 Dec 19 148.66000
-0.34 		149.34 145.28 149.00 441,694
11 Dec 19 149.00000
-3.64 		153.15 146.31 152.77 659,495
10 Dec 19 152.64000
-0.91 		156.18 151.01 153.55 869,063
09 Dec 19 153.55000
+1.54 		154.89 151.27 151.71 551,242
06 Dec 19 152.00999
-1.54 		155.29 150.04 155.02 1,013,429
05 Dec 19 153.55000
+7.55 		154.10 145.13 146.32 1,149,047
04 Dec 19 146.00000
-3.40 		149.96 145.66 149.60 832,144
03 Dec 19 149.39999
+2.61 		149.48 143.65 143.84 635,899
02 Dec 19 146.78999
-4.21 		150.99 144.06 150.23 639,742
29 Nov 19 151.00000
-0.30 		151.83 150.00 150.88 157,711
27 Nov 19 151.30000
+0.97 		151.70 150.02 150.89 440,340
26 Nov 19 150.33000
+4.23 		150.71 147.11 147.39 559,391
25 Nov 19 146.10001
+1.44 		146.60 143.01 145.62 658,318
22 Nov 19 144.66000
+0.07 		147.06 143.28 145.38 461,544
21 Nov 19 144.59000
-0.86 		148.39 144.25 145.55 637,546
20 Nov 19 145.45000
-5.66 		153.79 143.21 151.00 919,628
19 Nov 19 151.11000
+2.25 		152.00 146.49 149.37 650,076
18 Nov 19 148.86000
+3.12 		150.71 144.70 146.31 733,363
15 Nov 19 145.74001
+2.05 		145.79 142.23 144.32 971,543
14 Nov 19 143.69000
+1.96 		146.79 141.07 142.06 644,207
13 Nov 19 141.73000
-1.85 		143.46 140.00 142.76 709,930
12 Nov 19 143.58000
+2.49 		146.10 140.87 141.09 707,875
11 Nov 19 141.09000
-0.24 		142.29 139.95 141.13 865,915
08 Nov 19 141.33000
-1.36 		144.45 140.83 142.17 611,244
07 Nov 19 142.69000
-2.39 		146.82 142.08 144.80 696,640
06 Nov 19 145.08000
-6.49 		149.72 137.30 142.81 2,177,759
05 Nov 19 151.57001
-2.70 		156.71 150.33 154.59 895,059
04 Nov 19 154.27000
-2.11 		159.05 152.65 157.56 351,669
01 Nov 19 156.38000
+1.28 		156.55 154.12 155.70 571,745
31 Oct 19 155.10001
-3.67 		159.37 154.69 157.97 309,417
30 Oct 19 158.77000
+1.40 		159.93 157.38 158.38 314,803
29 Oct 19 157.37000
+0.51 		161.40 156.00 157.38 518,381
28 Oct 19 156.86000
+0.27 		158.79 155.18 157.35 309,085
25 Oct 19 156.59000
+0.35 		157.08 154.00 154.61 279,585
24 Oct 19 156.24001
+9.57 		156.36 148.10 149.40 603,735
23 Oct 19 146.67000
-0.65 		152.12 146.07 147.15 547,217
22 Oct 19 147.32001
-6.18 		154.89 145.60 154.19 716,833
21 Oct 19 153.50000
-0.61 		155.88 152.88 155.88 432,119
18 Oct 19 154.11000
-6.45 		160.01 149.82 160.00 651,721
17 Oct 19 160.56000
-1.54 		163.85 159.95 162.50 427,644
16 Oct 19 162.10001
-5.29 		163.51 157.16 162.21 663,437
15 Oct 19 167.39000
+2.84 		168.43 163.40 165.56 521,268
14 Oct 19 164.55000
+1.56 		164.59 162.18 163.74 201,765
11 Oct 19 162.99001
+2.90 		164.96 162.10 162.50 337,346
10 Oct 19 160.09000
-0.42 		160.88 157.77 159.76 356,124
09 Oct 19 160.50999
+1.92 		163.98 158.26 160.94 523,337
08 Oct 19 158.59000
-6.10 		164.07 157.93 163.22 586,954
07 Oct 19 164.69000
+5.31 		166.13 158.83 158.83 908,880
04 Oct 19 159.38000
+2.09 		160.44 155.06 158.84 585,317
03 Oct 19 157.28999
+6.92 		158.56 148.40 150.60 938,728
02 Oct 19 150.37000
-0.39 		150.78 146.88 148.76 702,838
01 Oct 19 150.75999
-0.85 		153.19 150.39 152.22 504,025
30 Sep 19 151.61000
+1.70 		152.98 147.73 149.86 597,030
27 Sep 19 149.91000
-4.30 		154.69 146.46 154.59 804,753
26 Sep 19 154.21001
+0.98 		155.47 151.35 153.48 400,611
25 Sep 19 153.23000
-1.12 		154.40 147.57 153.80 736,437
24 Sep 19 154.35001
-6.36 		162.16 153.59 162.16 544,871
23 Sep 19 160.71001
+0.35 		161.92 159.22 160.37 337,462
20 Sep 19 160.36000
-1.46 		162.97 159.16 161.56 1,276,202
19 Sep 19 161.82001
-1.31 		164.62 159.81 163.30 797,407
18 Sep 19 163.13000
-0.67 		163.99 158.80 162.99 1,006,128
17 Sep 19 163.80000
+0.30 		165.33 160.26 164.50 734,086
16 Sep 19 163.50000
-0.61 		164.18 160.34 160.92 634,327
13 Sep 19 164.11000
-6.27 		169.49 161.83 168.94 656,992
12 Sep 19 170.38000
+2.57 		173.00 168.68 168.68 677,357
11 Sep 19 167.81000
-0.89 		171.25 165.74 169.00 810,985
10 Sep 19 168.70000
-7.07 		174.54 167.00 172.67 860,209
09 Sep 19 175.77000
-13.39 		189.84 172.25 189.84 965,323
06 Sep 19 189.16000
-6.95 		195.49 188.96 195.00 387,075
05 Sep 19 196.11000
-2.72 		201.66 190.55 201.66 750,090
04 Sep 19 198.83000
+0.99 		200.78 197.18 199.30 404,967
03 Sep 19 197.84000
-1.84 		200.80 196.35 198.64 391,901
30 Aug 19 199.67999
-2.56 		204.61 196.30 203.05 289,329
29 Aug 19 202.24001
+4.13 		203.30 197.59 200.52 351,103
28 Aug 19 198.11000
-6.77 		202.88 197.76 202.07 523,076
27 Aug 19 204.88000
+1.98 		207.98 201.00 205.30 527,994
26 Aug 19 202.89999
+1.25 		205.87 200.02 204.88 367,934
23 Aug 19 201.64999
-1.47 		206.89 200.53 203.38 668,477
22 Aug 19 203.12000
+3.58 		203.45 197.77 200.82 506,988
21 Aug 19 199.53999
+6.61 		204.26 194.20 194.20 705,600
20 Aug 19 192.92999
+4.01 		193.23 188.50 188.92 451,281
19 Aug 19 188.92000
+0.52 		192.80 188.00 192.20 344,384
16 Aug 19 188.39999
+2.04 		190.87 187.48 188.30 389,345
15 Aug 19 186.36000
+1.23 		187.60 183.32 185.36 378,747
14 Aug 19 185.13000
-7.61 		189.82 181.54 187.30 562,802
13 Aug 19 192.74001
+2.90 		196.24 188.74 194.99 624,016
12 Aug 19 189.84500
-1.82 		192.49 187.48 189.98 282,900
09 Aug 19 191.67000
-4.55 		195.92 189.40 193.50 782,226
08 Aug 19 196.22000
+9.44 		196.79 189.00 189.59 998,933
07 Aug 19 186.78000
+21.86 		188.13 174.21 174.21 1,999,222
06 Aug 19 164.92000
+0.43 		169.27 162.39 166.85 740,679
05 Aug 19 164.49001
-7.55 		167.20 161.64 165.44 759,566
02 Aug 19 172.03999
-5.71 		177.15 170.22 177.15 493,531
01 Aug 19 177.75000
-0.97 		182.74 176.50 179.50 408,246
31 Jul 19 178.72000
-2.05 		182.85 176.26 181.42 612,542
30 Jul 19 180.77000
-0.90 		182.28 177.27 178.80 462,019
29 Jul 19 181.67000
-3.51 		186.50 176.86 186.27 417,873
26 Jul 19 185.17999
+3.06 		186.34 183.02 183.02 244,771
25 Jul 19 182.12000
-1.58 		184.24 179.75 182.80 451,576
24 Jul 19 183.70000
+4.30 		184.61 179.26 179.26 348,540
23 Jul 19 179.39999
-2.65 		183.35 177.76 183.35 370,425
22 Jul 19 182.05000
+1.93 		184.26 181.37 181.37 416,700
19 Jul 19 180.12000
-1.91 		185.49 180.08 182.65 439,037
18 Jul 19 182.03000
+0.92 		182.90 178.00 180.33 473,075
17 Jul 19 181.11000
+3.16 		181.81 177.51 178.17 553,930
16 Jul 19 177.95000
-2.94 		181.08 177.64 181.08 416,265
15 Jul 19 180.89000
+1.18 		182.43 178.97 180.07 618,906
12 Jul 19 179.71001
+0.97 		180.18 177.15 178.99 377,948
11 Jul 19 178.74001
-0.03 		179.98 176.10 179.00 419,656
10 Jul 19 178.77000
+1.86 		181.60 178.15 178.28 426,014
09 Jul 19 176.91000
+3.42 		177.52 172.28 172.28 536,705
08 Jul 19 173.49001
-2.91 		175.76 172.50 175.50 331,783
05 Jul 19 176.39999
-0.51 		176.40 171.69 175.29 333,151
03 Jul 19 176.91000
+2.91 		177.38 175.17 175.39 607,300
02 Jul 19 174.00000
-0.76 		175.76 172.55 174.65 884,822
01 Jul 19 174.75999
+4.24 		175.97 171.48 175.06 627,070
28 Jun 19 170.52000
-1.77 		173.93 169.24 172.82 4,899,676
27 Jun 19 172.28999
+3.47 		174.17 170.01 170.25 436,576
26 Jun 19 168.82001
+0.29 		172.63 168.55 169.70 403,378
25 Jun 19 168.53000
-3.93 		174.88 167.93 172.49 661,290
24 Jun 19 172.46001
-6.30 		179.66 170.61 179.65 683,737
21 Jun 19 178.75999
-5.90 		184.22 178.50 183.20 541,734
20 Jun 19 184.66000
+1.73 		187.31 182.36 186.00 387,605
19 Jun 19 182.92999
+4.84 		183.00 178.54 179.57 399,513
18 Jun 19 178.09000
+3.16 		179.60 176.51 177.06 478,391
17 Jun 19 174.92999
+3.44 		177.84 172.40 173.47 383,141
14 Jun 19 171.49001
-2.34 		174.32 171.15 173.41 402,392
13 Jun 19 173.83000
+0.54 		174.46 171.09 173.49 344,502
12 Jun 19 173.28999
+3.13 		173.86 169.76 171.00 481,800
11 Jun 19 170.16000
-7.30 		180.00 168.90 180.00 572,257
10 Jun 19 177.46001
+3.14 		181.59 174.12 174.31 440,245
07 Jun 19 174.32001
+5.27 		177.05 169.72 169.72 628,533
06 Jun 19 169.05000
-0.36 		170.14 165.77 168.72 426,891
05 Jun 19 169.41000
+4.78 		169.71 160.93 166.75 697,768
04 Jun 19 164.63000
+2.39 		165.20 160.20 165.00 799,879
03 Jun 19 162.24001
-11.04 		173.46 159.81 173.46 997,827
31 May 19 173.28000
-3.75 		175.31 171.40 173.16 437,121
30 May 19 177.03000
+1.06 		179.13 175.05 177.23 349,594
29 May 19 175.97000
-9.92 		183.88 175.43 183.78 619,160
28 May 19 185.89000
+2.67 		187.97 184.45 184.45 330,420
24 May 19 183.22000
-0.22 		186.60 181.10 184.36 366,421
23 May 19 183.44000
-5.30 		185.99 179.68 185.99 558,352
22 May 19 188.74001
+0.02 		192.16 187.34 187.34 254,568
21 May 19 188.72000
+4.84 		189.34 186.14 187.16 368,191
20 May 19 183.88000
-3.70 		185.85 181.42 185.73 361,171
17 May 19 187.58000
-2.99 		191.06 186.21 188.11 418,922
16 May 19 190.57001
+9.05 		192.49 182.04 182.19 646,918
15 May 19 181.52000
+2.26 		183.26 175.25 176.20 396,015
14 May 19 179.25999
+5.22 		180.29 174.51 175.73 354,342
13 May 19 174.03999
-7.64 		179.11 172.91 176.45 477,155
10 May 19 181.67999
-0.24 		183.15 175.56 179.74 447,552
09 May 19 181.92000
+2.08 		183.70 174.05 178.43 481,412
08 May 19 179.84000
-2.08 		182.06 173.10 178.25 1,049,240
07 May 19 181.92000
-4.18 		184.19 178.14 183.18 656,309
06 May 19 186.10001
+1.74 		186.31 177.77 179.00 465,297
03 May 19 184.36000
+4.70 		185.70 180.42 181.59 388,952
02 May 19 179.66000
-1.89 		182.27 176.05 181.00 513,775
01 May 19 181.55000
-2.94 		185.75 181.11 185.75 311,100
30 Apr 19 184.49001
+1.10 		186.96 181.44 183.51 505,512
29 Apr 19 183.39000
+4.67 		185.70 179.60 180.00 763,090
26 Apr 19 178.72000
+7.76 		179.98 171.80 171.80 655,498
25 Apr 19 170.96001
+5.81 		171.34 166.46 167.46 559,304
24 Apr 19 165.14999
-1.08 		168.62 165.15 167.11 312,115
23 Apr 19 166.23000
+3.21 		166.69 162.43 163.79 534,443
22 Apr 19 163.02000
+2.99 		163.31 158.33 158.71 275,003
18 Apr 19 160.03000
-2.73 		162.63 157.99 162.02 440,172
17 Apr 19 162.75999
-3.59 		167.78 161.34 167.39 385,685
16 Apr 19 166.35001
+1.16 		168.57 164.91 166.56 323,618
15 Apr 19 165.19000
-0.81 		167.68 163.84 166.00 344,389
12 Apr 19 166.00000
-1.41 		168.27 163.63 168.20 382,716
11 Apr 19 167.41000
+2.29 		168.36 164.37 166.13 289,127
10 Apr 19 165.12000
+1.99 		166.96 162.42 163.76 354,483
09 Apr 19 163.13000
+0.60 		164.00 160.01 161.17 243,776
08 Apr 19 162.53000
-1.46 		162.82 159.05 162.71 383,998
05 Apr 19 163.99001
-0.42 		166.95 163.00 165.02 505,134
04 Apr 19 164.41000
-7.39 		173.05 160.71 172.07 674,586
03 Apr 19 171.80000
+0.90 		173.80 170.70 171.35 492,040
02 Apr 19 170.89999
+4.17 		170.96 164.77 166.75 494,896
01 Apr 19 166.73000
+0.52 		169.54 163.53 166.25 571,373
29 Mar 19 166.21001
+2.79 		166.99 164.44 165.46 512,363
28 Mar 19 163.42000
+1.82 		165.17 160.66 161.56 340,870
27 Mar 19 161.60001
-6.09 		168.22 160.02 168.22 404,741
26 Mar 19 167.69000
+0.50 		171.02 166.51 169.03 367,684
25 Mar 19 167.19000
+1.56 		167.87 162.93 164.35 351,925
22 Mar 19 165.63000
-10.59 		175.44 165.41 174.25 616,140
21 Mar 19 176.22000
+7.56 		176.52 167.35 168.40 671,938
20 Mar 19 168.66000
-0.68 		170.58 166.74 169.66 576,146
19 Mar 19 169.34000
+3.29 		170.14 165.22 167.26 459,992
18 Mar 19 166.05000
-0.86 		169.70 164.40 167.13 394,905
15 Mar 19 166.91000
-1.35 		168.95 166.52 168.00 702,715
14 Mar 19 168.25999
+1.44 		170.85 165.99 166.41 443,415
13 Mar 19 166.82001
-0.06 		169.65 165.30 165.58 444,781
12 Mar 19 166.88000
+0.84 		168.13 164.51 166.68 454,062
11 Mar 19 166.03999
+3.47 		167.50 163.57 163.61 519,731
08 Mar 19 162.57001
+0.38 		162.78 157.55 159.74 457,319
07 Mar 19 162.19000
+0.95 		164.74 159.91 161.48 418,631
06 Mar 19 161.24001
-3.32 		165.62 159.57 164.56 472,207
05 Mar 19 164.56000
+0.57 		164.88 160.38 164.00 407,525
04 Mar 19 163.99001
-7.93 		173.12 160.00 172.94 1,134,848
01 Mar 19 171.92000
+3.54 		171.99 168.20 170.21 670,985
28 Feb 19 168.38000
-1.12 		170.28 167.40 168.44 397,897
27 Feb 19 169.50000
+1.81 		169.95 166.69 167.66 463,965
26 Feb 19 167.69000
-2.35 		169.90 166.99 169.80 504,148
25 Feb 19 170.03999
+1.28 		171.40 168.60 169.73 435,771
22 Feb 19 168.75999
+3.49 		168.90 165.30 166.76 563,766
21 Feb 19 165.27000
+1.04 		166.51 163.62 164.14 527,654
20 Feb 19 164.23000
-1.39 		166.63 162.25 165.57 559,860
19 Feb 19 165.62000
-0.47 		167.44 164.56 165.32 552,219
15 Feb 19 166.09000
-0.08 		168.00 165.06 167.00 838,913
14 Feb 19 166.17000
-5.70 		166.40 162.66 163.50 2,823,967
13 Feb 19 171.87000
-0.13 		180.00 167.72 179.25 1,556,879
12 Feb 19 172.00000
+4.37 		172.54 169.08 169.97 925,954
11 Feb 19 167.63000
+2.19 		168.95 165.28 166.92 571,094
08 Feb 19 165.44000
+5.05 		165.48 158.53 158.65 496,412
07 Feb 19 160.39000
-4.19 		163.30 158.17 161.89 515,553
06 Feb 19 164.58000
+0.80 		166.07 159.64 164.19 723,649
05 Feb 19 163.78000
+0.43 		164.58 162.18 163.85 690,076
04 Feb 19 163.35001
+3.63 		165.41 160.34 160.54 640,961
01 Feb 19 159.72000
+1.41 		160.89 155.88 158.56 877,455
31 Jan 19 158.31000
+6.20 		158.59 152.90 153.11 885,531
30 Jan 19 152.11000
+5.55 		152.52 148.04 148.50 550,303
29 Jan 19 146.56000
-3.57 		149.99 145.65 149.47 533,187
28 Jan 19 150.13000
-1.41 		151.91 146.37 149.12 574,868
25 Jan 19 151.53999
+1.62 		153.61 150.58 151.04 524,773
24 Jan 19 149.92000
-2.13 		152.75 148.28 150.67 719,782
23 Jan 19 152.05000
+0.21 		156.94 150.71 153.68 626,705
22 Jan 19 151.84000
-3.43 		154.87 149.06 153.30 622,865
18 Jan 19 155.27000
+5.54 		158.66 151.34 151.96 961,534
17 Jan 19 149.73000
+4.79 		151.01 144.17 144.96 426,865
16 Jan 19 144.94000
-1.11 		149.60 144.41 146.90 476,960
15 Jan 19 146.05000
+5.21 		147.40 141.41 141.41 382,911
14 Jan 19 140.84000
+0.84 		141.54 136.61 137.32 907,013
11 Jan 19 140.00000
+0.00 		140.20 136.95 138.62 548,121
10 Jan 19 140.00000
+1.59 		140.69 136.00 137.20 439,353
09 Jan 19 138.41000
+1.57 		138.97 136.29 137.07 519,928
08 Jan 19 136.84000
+3.56 		136.88 132.99 135.24 458,713
07 Jan 19 133.28000
+6.52 		134.00 127.00 128.04 415,715
04 Jan 19 126.76000
+7.93 		129.18 120.30 121.25 571,397
03 Jan 19 118.83000
-6.45 		123.61 117.77 122.83 721,231
02 Jan 19 125.28000
-0.45 		126.21 122.20 122.58 395,439
31 Dec 18 125.73000
+1.72 		127.90 124.37 126.21 515,749
28 Dec 18 124.01000
-2.04 		126.94 121.09 126.81 410,608
27 Dec 18 126.05000
+2.00 		126.07 118.47 121.25 409,767
26 Dec 18 124.05000
+9.61 		124.12 115.73 116.00 541,575
24 Dec 18 114.44000
-0.76 		117.46 112.50 114.82 306,272
21 Dec 18 115.20000
-6.37 		122.06 114.21 122.06 801,710
20 Dec 18 121.57000
-5.03 		126.79 115.38 126.17 819,822
19 Dec 18 126.60000
-1.65 		133.28 125.05 128.49 408,197
18 Dec 18 128.25000
+2.71 		130.35 126.65 127.80 463,462
17 Dec 18 125.54000
-6.87 		131.00 124.32 130.99 485,354
14 Dec 18 132.41000
-2.56 		136.63 131.24 132.15 374,425
13 Dec 18 134.97000
-1.13 		139.62 131.61 137.63 370,999
12 Dec 18 136.10001
+4.87 		138.34 133.52 133.98 498,086
11 Dec 18 131.23000
-0.50 		136.48 129.48 134.19 365,485
10 Dec 18 131.73000
+3.42 		132.81 128.05 128.20 373,319
07 Dec 18 128.31000
-5.94 		136.55 126.06 133.94 484,345
06 Dec 18 134.25000
+3.17 		134.50 126.08 127.05 496,142
04 Dec 18 131.08000
-8.86 		139.63 130.51 138.54 587,459
03 Dec 18 139.94000
+0.91 		143.00 137.27 142.99 584,488
30 Nov 18 139.03000
+4.88 		139.33 133.41 133.85 474,533
29 Nov 18 134.14999
+3.50 		136.60 128.80 129.27 475,327
28 Nov 18 130.64999
+9.66 		131.15 121.55 123.00 829,398
27 Nov 18 120.99000
-2.80 		123.60 120.06 122.55 459,051
26 Nov 18 123.79000
+5.94 		123.94 118.45 119.97 281,410
23 Nov 18 117.85000
+0.93 		119.36 115.23 115.74 107,332
21 Nov 18 116.92000
+2.15 		119.89 114.93 117.08 406,694
20 Nov 18 114.77000
+0.23 		118.83 108.39 109.69 633,197
19 Nov 18 114.54000
-19.30 		132.83 113.32 132.46 1,166,506
16 Nov 18 133.84000
-0.05 		135.22 130.81 131.84 522,077
15 Nov 18 133.89000
+7.23 		134.39 124.00 126.00 773,368
14 Nov 18 126.66000
-0.94 		131.35 126.18 128.95 267,563
13 Nov 18 127.60000
-1.56 		131.50 125.92 130.33 357,541
12 Nov 18 129.16000
-6.18 		134.68 125.65 133.74 668,213
09 Nov 18 135.34000
-2.66 		136.90 131.75 136.27 404,161
08 Nov 18 138.00000
-6.12 		149.08 134.02 146.78 913,644
07 Nov 18 144.12000
+9.14 		145.60 137.56 138.51 723,865
06 Nov 18 134.98000
+0.67 		136.94 132.49 133.63 419,170
05 Nov 18 134.31000
-3.56 		137.96 131.81 137.87 366,481
02 Nov 18 137.87000
-3.08 		143.62 136.69 140.95 473,216
01 Nov 18 140.95000
+5.30 		142.35 135.15 137.19 493,439
31 Oct 18 135.64999
+6.89 		137.51 131.39 131.80 520,165
30 Oct 18 128.75999
+4.18 		129.53 123.33 124.00 530,716
29 Oct 18 124.58000
-1.86 		131.38 121.13 131.12 562,663
26 Oct 18 126.44000
-4.56 		129.50 123.09 126.19 476,354
25 Oct 18 131.00000
+4.87 		131.54 126.17 127.20 444,105
24 Oct 18 126.13000
-7.00 		135.37 126.04 133.09 646,883
23 Oct 18 133.13000
+1.38 		133.78 127.17 127.99 368,063
22 Oct 18 131.75000
+1.81 		133.17 129.00 130.64 358,314
19 Oct 18 129.94000
-4.86 		137.01 129.22 135.27 440,179
18 Oct 18 134.80000
-2.31 		138.66 132.93 136.62 473,556
17 Oct 18 137.11000
+2.13 		138.77 132.44 135.71 652,139
16 Oct 18 134.98000
+5.46 		135.07 130.82 132.32 502,478
15 Oct 18 129.52000
-0.21 		130.98 126.21 128.94 411,871
12 Oct 18 129.73000
+5.48 		131.88 125.95 131.88 673,077
11 Oct 18 124.25000
-2.36 		128.88 123.74 125.38 806,470
10 Oct 18 126.61000
-9.08 		136.79 125.66 135.00 957,684
09 Oct 18 135.69000
-3.59 		141.35 135.19 137.63 615,551
08 Oct 18 139.28000
-6.55 		144.73 136.37 144.58 436,427
05 Oct 18 145.83000
+0.08 		148.02 141.20 145.51 463,224
04 Oct 18 145.75000
-4.30 		150.89 143.38 149.80 395,491
03 Oct 18 150.05000
+4.17 		150.94 144.90 145.76 502,407
02 Oct 18 145.88000
-3.39 		150.33 144.62 149.04 526,432
01 Oct 18 149.27000
-1.68 		153.54 148.69 151.92 340,047
28 Sep 18 150.95000
+1.00 		152.65 149.60 149.70 259,943
27 Sep 18 149.95000
-1.25 		154.20 149.90 151.70 262,381
26 Sep 18 151.20000
-0.90 		153.95 150.70 152.70 358,431
25 Sep 18 152.10001
+3.00 		153.20 147.30 149.80 387,856
24 Sep 18 149.10001
+3.75 		149.30 142.30 144.80 517,855
21 Sep 18 145.35001
-3.30 		149.55 144.60 149.05 665,416
20 Sep 18 148.64999
+0.10 		150.05 146.00 148.85 362,431
19 Sep 18 148.55000
-4.05 		152.75 145.60 152.40 528,239
18 Sep 18 152.60001
-0.60 		157.35 152.55 153.35 410,223
17 Sep 18 153.20000
-7.15 		160.00 153.15 160.00 466,073
14 Sep 18 160.35001
+0.75 		161.70 158.50 160.00 385,510
13 Sep 18 159.60001
+0.45 		162.20 158.40 159.75 459,109
12 Sep 18 159.14999
+0.00 		160.55 153.70 159.80 467,085
11 Sep 18 159.14999
+4.70 		160.85 153.65 154.00 541,263
10 Sep 18 154.45000
+2.55 		155.45 151.20 152.20 448,128
07 Sep 18 151.89999
+4.65 		154.55 146.05 147.35 476,929
06 Sep 18 147.25000
+7.85 		147.60 140.05 140.55 666,779
05 Sep 18 139.39999
-6.20 		144.75 137.76 144.75 497,760
04 Sep 18 145.60001
+1.90 		146.10 141.85 142.95 314,031
31 Aug 18 143.70000
+0.90 		144.24 141.45 142.15 300,937
30 Aug 18 142.80000
-0.10 		143.45 140.35 142.00 394,996
29 Aug 18 142.89999
-0.05 		144.55 142.30 143.15 318,830
28 Aug 18 142.95000
+0.20 		144.00 141.80 143.10 335,550
27 Aug 18 142.75000
+2.40 		143.00 139.55 141.65 392,485
24 Aug 18 140.35001
+3.25 		141.75 138.00 138.10 316,490
23 Aug 18 137.10001
+2.45 		138.45 134.38 135.00 525,010
22 Aug 18 134.64999
+2.80 		135.45 131.40 131.40 347,367
21 Aug 18 131.85001
+5.35 		132.85 127.00 127.00 652,616
20 Aug 18 126.50000
+0.80 		127.05 123.75 125.85 355,763
17 Aug 18 125.70000
+0.70 		125.75 122.45 125.25 481,965
16 Aug 18 125.00000
-0.85 		126.95 124.30 126.90 485,033
15 Aug 18 125.85000
-4.95 		130.70 123.90 129.70 523,636
14 Aug 18 130.80000
-0.15 		131.90 127.60 131.50 351,241
13 Aug 18 130.95000
+0.30 		132.65 129.80 130.50 463,819
10 Aug 18 130.64999
+1.40 		132.25 128.10 128.10 410,830
09 Aug 18 129.25000
+0.95 		129.95 127.85 128.50 552,786
08 Aug 18 128.30000
+0.40 		129.60 126.95 128.10 445,850
07 Aug 18 127.90000
+2.45 		128.20 125.36 126.20 303,781
06 Aug 18 125.45000
+4.75 		126.80 120.00 120.55 555,866
03 Aug 18 120.70000
-2.10 		124.30 119.85 123.35 479,523
02 Aug 18 122.80000
-5.80 		126.05 119.00 119.80 1,427,500
01 Aug 18 128.60001
+4.50 		130.50 124.20 124.20 895,064
31 Jul 18 124.10000
+0.05 		127.57 122.75 124.20 596,235
30 Jul 18 124.05000
-3.80 		128.75 122.00 128.60 760,124
27 Jul 18 127.85000
-6.45 		135.15 125.44 134.30 509,497
26 Jul 18 134.30000
-1.00 		136.75 132.21 133.40 418,660
25 Jul 18 135.30000
+3.00 		136.30 132.40 132.40 342,966
24 Jul 18 132.30000
-1.65 		135.68 130.50 135.25 492,513
23 Jul 18 133.95000
+0.60 		135.10 131.70 132.80 400,206
20 Jul 18 133.35001
+0.50 		134.90 132.45 133.30 308,711
19 Jul 18 132.85001
-1.25 		135.50 132.10 133.85 246,702
18 Jul 18 134.10001
+0.40 		134.50 130.65 134.05 435,998
17 Jul 18 133.70000
+1.35 		134.15 130.45 131.50 326,688
16 Jul 18 132.35001
+0.40 		133.80 131.35 131.80 321,923
13 Jul 18 131.95000
-0.40 		133.03 130.70 132.15 228,648
12 Jul 18 132.35001
+4.65 		133.10 129.00 129.00 394,614
11 Jul 18 127.70000
-1.60 		130.20 126.28 127.80 510,780
10 Jul 18 129.30000
-1.80 		131.88 129.20 130.65 236,233
09 Jul 18 131.10001
+1.10 		132.27 128.85 131.30 378,433
06 Jul 18 130.00000
+1.25 		131.80 128.40 128.80 523,762
05 Jul 18 128.75000
+1.55 		129.65 127.05 127.40 383,197
03 Jul 18 127.20000
-0.90 		129.00 126.30 128.55 177,328
02 Jul 18 128.10001
+2.70 		128.20 124.25 124.95 351,751
29 Jun 18 125.40000
-1.05 		128.20 124.85 127.45 301,008
28 Jun 18 126.45000
+4.10 		127.40 121.60 121.60 539,800
27 Jun 18 122.35000
-6.20 		129.55 121.50 128.60 632,801
26 Jun 18 128.55000
+2.60 		129.35 125.70 126.60 749,145
25 Jun 18 125.95000
-9.70 		133.50 124.55 133.10 1,114,778
22 Jun 18 135.64999
-4.05 		139.70 133.35 139.45 985,737
21 Jun 18 139.70000
-2.40 		143.00 137.00 142.55 508,652
20 Jun 18 142.10001
+3.20 		143.00 138.35 140.15 461,846
19 Jun 18 138.89999
-1.45 		139.60 133.20 139.00 539,394
18 Jun 18 140.35001
+3.45 		142.35 135.60 136.45 751,335
15 Jun 18 136.89999
+2.25 		138.26 130.65 133.35 618,320
14 Jun 18 134.64999
+2.00 		135.70 132.90 133.25 516,916
13 Jun 18 132.64999
+1.45 		135.25 131.90 131.90 473,371
12 Jun 18 131.20000
+1.55 		132.20 130.00 130.00 437,471
11 Jun 18 129.64999
+1.65 		130.50 128.35 128.45 906,509
08 Jun 18 128.00000
+1.30 		128.70 124.70 126.30 390,380
07 Jun 18 126.70000
-6.20 		133.85 123.70 133.55 708,495
06 Jun 18 132.89999
+0.90 		133.15 130.50 132.40 408,335
05 Jun 18 132.00000
+2.15 		133.55 129.05 129.85 861,972
04 Jun 18 129.85001
+4.15 		130.05 125.21 125.95 612,199
01 Jun 18 125.70000
+4.50 		126.35 121.20 121.25 640,442
31 May 18 121.20000
+0.95 		122.75 119.90 120.35 332,534
30 May 18 120.25000
+1.25 		122.25 119.10 120.00 450,968
29 May 18 119.00000
+1.60 		119.15 116.35 116.35 411,504
25 May 18 117.40000
+1.05 		118.50 115.90 116.20 367,277
24 May 18 116.35000
+0.75 		117.10 115.05 115.60 327,395
23 May 18 115.60000
+1.55 		115.60 112.55 113.20 264,958
22 May 18 114.05000
+0.10 		114.55 113.40 114.15 544,750
21 May 18 113.95000
+0.40 		116.10 112.70 114.70 430,372
18 May 18 113.55000
+3.20 		113.95 110.00 110.40 406,374
17 May 18 110.35000
+0.45 		111.15 108.90 109.90 288,771
16 May 18 109.90000
-0.70 		111.00 108.45 110.55 464,591
15 May 18 110.60000
+0.60 		111.10 106.95 109.10 742,098
14 May 18 110.00000
-4.65 		117.10 109.30 114.80 760,746
11 May 18 114.65000
-3.00 		120.65 110.15 120.55 1,600,683
10 May 18 117.65000
+2.45 		119.05 115.85 115.95 1,062,285
09 May 18 115.20000
+2.50 		115.80 112.85 113.25 518,470
08 May 18 112.70000
+1.40 		113.55 110.55 111.10 528,908
07 May 18 111.30000
+1.25 		113.05 110.35 110.80 376,773
04 May 18 110.05000
+2.15 		111.15 106.65 107.30 423,901
03 May 18 107.90000
+1.10 		108.60 105.35 106.35 339,145
02 May 18 106.80000
+1.50 		107.85 104.85 105.30 540,387
01 May 18 105.30000
-0.60 		106.20 104.10 105.15 645,082
30 Apr 18 105.90000
-1.95 		109.30 105.35 108.60 446,141
27 Apr 18 107.85000
-1.60 		110.00 105.75 110.00 700,428
26 Apr 18 109.45000
+4.15 		109.80 104.80 106.80 684,685
25 Apr 18 105.30000
-0.75 		106.35 101.45 106.05 1,563,877
24 Apr 18 106.05000
-3.80 		111.60 104.88 110.80 773,056
23 Apr 18 109.85000
-3.75 		112.95 107.90 112.55 913,673
20 Apr 18 113.60000
-2.10 		115.20 112.20 114.30 549,742
19 Apr 18 115.70000
-1.35 		116.75 114.80 116.10 410,826
18 Apr 18 117.05000
+1.35 		117.60 113.80 116.65 483,993
17 Apr 18 115.70000
+4.10 		116.35 112.55 112.60 322,290
16 Apr 18 111.60000
+0.45 		112.70 109.00 111.55 336,892
13 Apr 18 111.15000
-1.00 		114.54 109.65 112.95 308,641
12 Apr 18 112.15000
+0.35 		114.55 111.95 112.60 436,230
11 Apr 18 111.80000
+0.00 		114.75 110.40 111.05 396,971
10 Apr 18 111.80000
+3.00 		113.40 109.25 110.65 235,199
09 Apr 18 108.80000
+0.25 		112.00 108.55 109.20 446,152
06 Apr 18 108.55000
-2.80 		111.80 108.40 110.00 229,775
05 Apr 18 111.35000
+0.45 		113.30 110.55 112.15 400,199
04 Apr 18 110.90000
+1.80 		111.55 106.15 106.45 342,701
03 Apr 18 109.10000
+1.60 		110.10 107.31 108.00 553,839
02 Apr 18 107.50000
-0.80 		109.95 105.84 107.65 487,757
29 Mar 18 108.30000
+0.85 		110.15 105.55 108.00 670,081
28 Mar 18 107.45000
-2.00 		109.25 105.00 108.85 1,074,004
27 Mar 18 109.45000
-6.00 		117.70 108.05 116.00 1,032,860
26 Mar 18 115.45000
+3.85 		115.60 112.78 114.65 476,415
23 Mar 18 111.60000
-5.85 		118.43 111.55 117.55 780,234
22 Mar 18 117.45000
-2.65 		120.70 115.25 118.05 445,825
21 Mar 18 120.10000
+1.70 		124.45 118.77 119.50 1,052,673
20 Mar 18 118.40000
+0.95 		119.25 116.85 117.45 412,480
19 Mar 18 117.45000
+0.15 		118.70 114.97 116.70 600,747
16 Mar 18 117.30000
+0.85 		117.50 115.75 116.70 478,138
15 Mar 18 116.45000
-1.75 		119.19 115.60 118.40 569,521
14 Mar 18 118.20000
+2.45 		119.70 113.55 116.30 511,868
13 Mar 18 115.75000
-0.55 		116.75 113.65 116.00 552,337
12 Mar 18 116.30000
-4.20 		118.85 115.32 118.10 649,859
09 Mar 18 120.50000
+1.25 		122.25 119.55 120.40 574,630
08 Mar 18 119.25000
-0.75 		121.03 118.00 118.80 928,642
07 Mar 18 120.00000
+1.65 		120.80 116.90 117.80 494,380
06 Mar 18 118.35000
+1.55 		118.60 116.35 117.00 417,160
05 Mar 18 116.80000
-0.05 		117.10 114.10 115.60 574,752
02 Mar 18 116.85000
+4.70 		117.35 110.00 110.10 469,693
01 Mar 18 112.15000
+1.10 		113.65 108.50 111.25 722,671
28 Feb 18 111.05000
-1.00 		113.40 110.65 112.70 418,446
27 Feb 18 112.05000
+0.10 		114.89 112.00 112.50 592,055
26 Feb 18 111.95000
+0.70 		113.25 111.40 111.45 334,475
23 Feb 18 111.25000
+0.55 		111.70 109.55 111.10 397,075
22 Feb 18 110.70000
+0.60 		114.05 110.00 111.35 635,358
21 Feb 18 110.10000
+1.20 		111.85 108.20 108.85 671,457
20 Feb 18 108.90000
+3.15 		111.15 103.60 105.00 855,214
16 Feb 18 105.75000
+3.10 		106.50 101.45 101.65 734,655
15 Feb 18 102.65000
-0.50 		104.60 101.05 103.45 481,241
14 Feb 18 103.15000
+6.15 		103.95 95.75 98.00 1,177,235
13 Feb 18 97.00000
+0.30 		98.45 95.56 96.20 725,858
12 Feb 18 96.70000
+5.65 		98.15 92.00 92.55 745,783
09 Feb 18 91.05000
+1.80 		92.35 85.65 90.60 592,227
08 Feb 18 89.25000
-6.50 		96.80 89.15 96.15 536,116
07 Feb 18 95.75000
+1.05 		97.60 93.95 94.30 296,441
06 Feb 18 94.70000
+2.05 		94.80 90.75 90.80 431,510
05 Feb 18 92.65000
-2.30 		97.85 92.40 93.65 368,087
02 Feb 18 94.95000
-1.40 		96.20 93.90 95.35 276,486
01 Feb 18 96.35000
-0.70 		99.05 95.30 96.40 295,765
31 Jan 18 97.05000
+1.55 		97.78 96.30 96.60 385,603
30 Jan 18 95.50000
-4.55 		98.40 94.50 98.40 654,282
29 Jan 18 100.05000
-1.65 		102.30 99.30 101.35 210,926
26 Jan 18 101.70000
+3.55 		102.00 98.35 99.25 201,445
25 Jan 18 98.15000
+0.90 		98.70 95.70 98.00 233,125
24 Jan 18 97.25000
-3.50 		101.60 97.20 100.95 350,364
23 Jan 18 100.75000
-0.15 		101.65 99.85 101.25 212,301
22 Jan 18 100.90000
+1.85 		101.55 98.61 99.40 433,621
19 Jan 18 99.05000
+2.75 		99.45 96.30 96.35 358,468
18 Jan 18 96.30000
+2.10 		97.45 93.65 93.95 412,428
17 Jan 18 94.20000
+0.95 		94.75 93.30 94.35 265,034
16 Jan 18 93.25000
+0.60 		94.35 92.75 93.70 486,144
12 Jan 18 92.65000
+1.75 		93.30 90.71 91.15 217,679
11 Jan 18 90.90000
+1.75 		91.20 89.15 89.50 218,875
10 Jan 18 89.15000
-1.25 		90.10 88.10 89.65 379,464
09 Jan 18 90.40000
-0.20 		91.40 88.95 91.00 254,052
08 Jan 18 90.60000
+0.10 		91.19 88.35 90.50 319,952
05 Jan 18 90.50000
-0.30 		92.20 90.00 92.20 219,644
04 Jan 18 90.80000
+1.65 		91.45 89.10 89.55 298,706
03 Jan 18 89.15000
-0.30 		90.20 87.60 89.40 348,847
02 Jan 18 89.45000
+1.05 		89.90 87.85 88.40 341,226
29 Dec 17 88.40000
-0.70 		89.75 88.36 89.15 305,616
28 Dec 17 89.10000
+0.20 		89.85 88.35 89.10 158,672
27 Dec 17 88.90000
+1.00 		90.80 87.75 88.25 309,262
26 Dec 17 87.90000
+0.40 		88.50 86.55 86.80 303,200
22 Dec 17 87.50000
-1.80 		89.43 87.20 88.63 453,716
21 Dec 17 89.30000
-1.05 		90.74 88.86 89.57 365,456
20 Dec 17 90.35000
-2.45 		93.45 89.90 90.85 595,918
19 Dec 17 92.80000
-0.15 		93.50 91.90 92.10 500,517
18 Dec 17 92.95000
+2.10 		93.53 90.85 91.90 690,550
15 Dec 17 90.85000
+3.35 		91.40 87.10 87.95 944,776
14 Dec 17 87.50000
+2.15 		87.75 85.06 85.70 585,318
13 Dec 17 85.35000
+2.65 		85.65 82.69 83.00 412,948
12 Dec 17 82.70000
-0.70 		83.80 82.15 83.20 415,789
11 Dec 17 83.40000
+0.55 		84.00 82.70 82.80 270,694
08 Dec 17 82.85000
+0.15 		83.60 82.30 82.75 500,333
07 Dec 17 82.70000
+2.20 		82.90 79.75 80.50 488,033
06 Dec 17 80.50000
+3.05 		81.00 77.05 77.15 741,742
05 Dec 17 77.45000
+0.10 		78.90 73.15 77.00 2,924,977
04 Dec 17 77.35000
-3.85 		82.05 76.70 81.60 1,146,349
01 Dec 17 81.20000
+0.25 		81.25 78.23 80.50 424,336
30 Nov 17 80.95000
+0.25 		81.67 79.55 81.20 642,474
29 Nov 17 80.70000
-2.00 		83.00 78.65 82.60 818,289
28 Nov 17 82.70000
+2.20 		82.85 79.65 80.90 850,738
27 Nov 17 80.50000
-1.50 		82.35 80.50 82.05 349,416
24 Nov 17 82.00000
+0.65 		82.45 81.15 81.50 221,252
22 Nov 17 81.35000
+1.75 		81.80 79.20 79.75 341,684
21 Nov 17 79.60000
-0.20 		80.65 78.30 80.30 564,925
20 Nov 17 79.80000
-0.30 		81.25 79.05 80.10 505,174
17 Nov 17 80.10000
+1.25 		80.45 78.30 78.80 706,438
16 Nov 17 78.85000
+1.35 		80.40 77.60 77.95 742,300
15 Nov 17 77.50000
-1.95 		78.85 76.15 78.20 792,406
14 Nov 17 79.45000
-0.50 		80.00 78.25 79.40 622,279
13 Nov 17 79.95000
-0.45 		80.50 79.00 79.85 534,921
10 Nov 17 80.40000
+0.85 		81.35 79.00 79.40 794,661
09 Nov 17 79.55000
-4.85 		82.70 78.70 82.65 1,096,596
08 Nov 17 84.40000
+1.65 		85.00 80.65 82.05 976,688
07 Nov 17 82.75000
-0.70 		83.53 79.50 83.10 914,220
06 Nov 17 83.45000
-0.15 		86.65 82.80 83.90 990,963
03 Nov 17 83.60000
-2.65 		86.25 83.20 85.65 636,206
02 Nov 17 86.25000
+0.30 		88.50 82.28 87.15 955,873
01 Nov 17 85.95000
-0.60 		87.85 84.15 87.40 594,814
31 Oct 17 86.55000
+1.10 		87.25 85.55 85.70 364,785
30 Oct 17 85.45000
-1.05 		86.45 84.50 86.00 359,445
27 Oct 17 86.50000
+2.65 		86.60 83.55 84.80 444,396
26 Oct 17 83.85000
+1.30 		84.05 82.60 83.50 246,021
25 Oct 17 82.55000
-2.30 		85.90 81.85 84.60 437,992
24 Oct 17 84.85000
+0.40 		85.55 83.30 84.65 263,395
23 Oct 17 84.45000
-0.70 		85.95 84.15 85.60 256,595
20 Oct 17 85.15000
+0.20 		86.10 84.65 85.80 334,228
19 Oct 17 84.95000
+1.30 		85.00 82.15 83.35 237,239
18 Oct 17 83.65000
+0.45 		83.95 82.05 83.75 228,086
17 Oct 17 83.20000
+1.40 		83.25 81.45 81.75 208,773
16 Oct 17 81.80000
-0.60 		83.80 81.50 82.85 383,038
13 Oct 17 82.40000
-3.10 		84.57 82.15 84.05 362,119
12 Oct 17 85.50000
+1.70 		86.80 83.95 84.05 477,011
11 Oct 17 83.80000
-0.35 		84.60 83.32 84.15 222,226
10 Oct 17 84.15000
-0.10 		84.85 83.15 84.85 374,119
09 Oct 17 84.25000
-1.55 		86.40 84.00 85.80 235,655
06 Oct 17 85.80000
+0.90 		85.80 83.95 84.50 302,813
05 Oct 17 84.90000
-0.10 		85.60 84.05 85.15 217,398
04 Oct 17 85.00000
+0.35 		85.15 82.85 84.10 261,457
03 Oct 17 84.65000
+0.20 		85.00 83.10 84.35 510,671
02 Oct 17 84.45000
+0.40 		86.90 83.05 84.15 484,137
29 Sep 17 84.05000
+2.10 		84.15 80.65 81.80 579,997
28 Sep 17 81.95000
+1.75 		82.85 79.50 80.40 586,512
27 Sep 17 80.20000
+8.05 		82.55 75.70 75.75 1,396,605
26 Sep 17 72.15000
-1.75 		74.45 71.75 74.15 173,725
25 Sep 17 73.90000
-0.60 		75.00 72.25 74.50 279,006
22 Sep 17 74.50000
+0.50 		75.10 73.82 73.85 179,551
21 Sep 17 74.00000
-0.55 		74.95 72.35 74.55 197,277
20 Sep 17 74.55000
-2.80 		78.00 74.55 77.40 340,059
19 Sep 17 77.35000
+1.40 		77.45 75.45 76.00 302,992
18 Sep 17 75.95000
+2.90 		76.50 73.53 73.60 531,949
15 Sep 17 73.05000
-0.35 		73.73 72.60 73.40 347,648
14 Sep 17 73.40000
+0.70 		74.10 71.50 72.20 181,172
13 Sep 17 72.70000
+0.65 		72.90 71.95 71.95 122,780
12 Sep 17 72.05000
-0.90 		73.25 71.05 72.95 283,584
11 Sep 17 72.95000
+1.25 		73.65 72.22 72.40 344,388
08 Sep 17 71.70000
+0.60 		72.55 71.05 71.10 211,417
07 Sep 17 71.10000
-0.60 		72.10 71.00 72.00 172,722
06 Sep 17 71.70000
-1.00 		73.10 71.20 72.95 219,524
05 Sep 17 72.70000
-0.45 		73.15 71.30 72.80 157,936
01 Sep 17 73.15000
-0.20 		74.16 73.10 73.60 193,335
31 Aug 17 73.35000
+1.40 		73.65 71.70 72.30 265,435
30 Aug 17 71.95000
+3.50 		72.70 68.50 68.60 256,217
29 Aug 17 68.45000
-0.15 		69.00 67.55 67.55 252,032
28 Aug 17 68.60000
-0.25 		69.15 68.06 69.00 140,778
25 Aug 17 68.85000
-1.60 		71.00 68.80 70.85 171,679
24 Aug 17 70.45000
+1.05 		70.60 69.05 70.05 292,095
23 Aug 17 69.40000
+0.15 		70.20 68.55 68.55 189,168
22 Aug 17 69.25000
+1.15 		69.55 68.10 68.45 189,292
21 Aug 17 68.10000
-0.10 		68.30 67.20 68.00 131,920
18 Aug 17 68.20000
+0.15 		69.25 67.05 67.65 186,297
17 Aug 17 68.05000
-2.60 		70.85 68.00 70.00 241,266
16 Aug 17 70.65000
+1.15 		71.20 69.40 69.75 185,348
15 Aug 17 69.50000
-0.40 		69.91 69.05 69.90 198,842
14 Aug 17 69.90000
+2.55 		69.95 67.90 68.15 333,560
11 Aug 17 67.35000
+1.45 		67.65 65.70 66.10 262,752
10 Aug 17 65.90000
-3.40 		68.80 65.90 68.45 363,963
09 Aug 17 69.30000
-0.05 		69.50 67.80 68.50 250,552
08 Aug 17 69.35000
-1.45 		70.95 68.85 70.75 362,782
07 Aug 17 70.80000
-1.05 		72.03 70.45 71.85 234,031
04 Aug 17 71.85000
-0.25 		73.05 70.50 72.30 476,764
03 Aug 17 72.10000
+2.00 		74.25 71.35 74.25 865,246
02 Aug 17 70.10000
-3.55 		73.60 68.90 73.60 857,191
01 Aug 17 73.65000
+1.30 		73.75 71.40 72.50 352,107
31 Jul 17 72.35000
-0.20 		73.65 71.20 73.15 656,050
28 Jul 17 72.55000
-0.40 		73.45 72.00 72.35 459,557
27 Jul 17 72.95000
-2.30 		76.10 71.35 76.05 465,516
26 Jul 17 75.25000
+0.45 		75.45 73.35 74.75 302,323
25 Jul 17 74.80000
-0.65 		75.70 74.00 75.65 239,909
24 Jul 17 75.45000
+1.85 		75.45 72.90 73.55 523,168
21 Jul 17 73.60000
-0.35 		74.25 73.05 73.90 362,036
20 Jul 17 73.95000
-0.15 		75.35 73.50 74.25 758,185
19 Jul 17 74.10000
+1.90 		74.10 72.60 72.85 299,289
18 Jul 17 72.20000
-0.10 		72.90 71.10 72.05 300,631
17 Jul 17 72.30000
+0.40 		72.90 70.80 71.90 290,382
14 Jul 17 71.90000
+0.60 		72.45 71.40 71.90 389,801
13 Jul 17 71.30000
+1.75 		71.45 69.25 69.70 606,550
12 Jul 17 69.55000
+2.05 		69.65 68.25 68.40 569,330
11 Jul 17 67.50000
+1.50 		67.80 65.80 66.00 295,692
10 Jul 17 66.00000
+0.80 		66.75 64.93 65.15 233,896
07 Jul 17 65.20000
+1.60 		65.65 63.40 63.95 324,063
06 Jul 17 63.60000
-0.70 		64.65 63.00 63.20 321,902
05 Jul 17 64.30000
+0.65 		64.75 63.20 63.70 267,212
03 Jul 17 63.65000
-2.10 		66.30 63.15 66.30 124,173
30 Jun 17 65.75000
+0.45 		66.35 64.85 65.25 281,157
29 Jun 17 65.30000
-2.60 		67.35 64.05 67.35 498,062
28 Jun 17 67.90000
+2.25 		68.10 64.45 66.30 412,561
27 Jun 17 65.65000
-2.55 		68.90 65.60 68.45 469,677
26 Jun 17 68.20000
-0.70 		69.95 68.15 69.50 303,244
23 Jun 17 68.90000
+1.10 		69.50 67.30 67.85 829,645
22 Jun 17 67.80000
+0.90 		68.10 66.10 67.10 268,674
21 Jun 17 66.90000
-0.15 		68.70 66.75 67.35 514,283
20 Jun 17 67.05000
-1.50 		69.50 66.80 68.55 287,263
19 Jun 17 68.55000
+1.25 		68.65 66.75 68.05 391,513
16 Jun 17 67.30000
+2.00 		67.40 64.85 64.95 560,767
15 Jun 17 65.30000
-2.05 		66.75 64.55 64.85 672,846
14 Jun 17 67.35000
-3.20 		70.95 66.90 70.95 648,182
13 Jun 17 70.55000
+1.10 		71.50 68.95 70.40 504,048
12 Jun 17 69.45000
-1.65 		70.10 66.25 69.45 1,235,763
09 Jun 17 71.10000
-6.90 		78.50 70.55 78.50 1,203,173
08 Jun 17 78.00000
+1.80 		78.50 75.65 76.50 411,672
07 Jun 17 76.20000
+0.95 		76.55 75.05 75.40 387,125
06 Jun 17 75.25000
+0.05 		76.50 74.60 74.95 402,648
05 Jun 17 75.20000
+0.65 		75.80 74.10 74.20 353,936
02 Jun 17 74.55000
+0.70 		74.95 73.15 73.95 324,301
01 Jun 17 73.85000
+1.75 		73.90 71.95 72.15 290,966
31 May 17 72.10000
+1.00 		72.65 70.60 71.30 463,773
30 May 17 71.10000
+0.15 		71.40 69.75 70.50 282,547
26 May 17 70.95000
+0.40 		71.20 70.15 70.60 226,993
25 May 17 70.55000
+1.00 		71.20 69.80 69.85 319,948
24 May 17 69.55000
-0.55 		70.90 69.50 70.60 224,962
23 May 17 70.10000
+0.65 		71.30 69.20 69.90 336,189
22 May 17 69.45000
+1.15 		69.65 67.75 68.60 372,453
19 May 17 68.30000
+1.60 		69.43 66.85 67.25 334,475
18 May 17 66.70000
+0.65 		66.90 65.40 66.20 487,306
17 May 17 66.05000
-4.70 		70.13 66.05 69.85 516,562
16 May 17 70.75000
-0.25 		72.05 70.40 71.30 463,946
15 May 17 71.00000
+1.55 		71.35 69.40 69.45 381,896
12 May 17 69.45000
+0.40 		70.85 69.35 69.95 355,187
11 May 17 69.05000
-0.80 		69.60 67.90 69.60 403,556
10 May 17 69.85000
+0.00 		70.20 69.20 69.25 399,920
09 May 17 69.85000
+0.30 		70.30 69.25 69.85 463,907
08 May 17 69.55000
-1.10 		71.35 69.55 70.50 502,132
05 May 17 70.65000
+0.45 		70.85 69.25 70.20 1,042,906
04 May 17 70.20000
-1.65 		71.00 68.60 70.65 1,404,788
03 May 17 71.85000
+5.20 		74.80 70.00 71.00 1,384,959
02 May 17 66.65000
-0.45 		68.95 66.15 67.10 928,024
01 May 17 67.10000
+0.05 		69.10 66.50 67.45 582,226
28 Apr 17 67.05000
+0.55 		67.25 65.45 66.60 366,842
27 Apr 17 66.50000
+1.60 		67.30 65.20 65.30 392,525
26 Apr 17 64.90000
-0.90 		65.95 64.70 65.95 250,455
25 Apr 17 65.80000
+1.35 		66.35 64.45 64.45 276,019
24 Apr 17 64.45000
+0.35 		65.00 63.80 64.95 248,263
21 Apr 17 64.10000
-0.45 		64.55 63.35 64.55 196,789
20 Apr 17 64.55000
+0.75 		64.70 63.85 64.20 216,559
19 Apr 17 63.80000
+1.40 		64.50 62.60 62.60 279,029
18 Apr 17 62.40000
+0.45 		62.75 61.45 61.80 210,733
17 Apr 17 61.95000
+0.85 		62.05 60.90 61.45 173,448
13 Apr 17 61.10000
+1.60 		62.50 59.45 59.65 330,498
12 Apr 17 59.50000
-0.50 		60.45 59.40 59.95 178,877
11 Apr 17 60.00000
+0.00 		60.00 58.85 59.70 174,171
10 Apr 17 60.00000
+0.40 		60.10 59.30 59.70 255,777
07 Apr 17 59.60000
-0.60 		60.25 59.15 60.00 299,936
06 Apr 17 60.20000
-0.15 		60.45 58.45 60.25 293,874
05 Apr 17 60.35000
+0.05 		61.30 60.30 60.55 366,924
04 Apr 17 60.30000
-1.05 		61.95 59.90 61.40 322,660
03 Apr 17 61.35000
+0.80 		61.60 59.95 60.55 364,231
31 Mar 17 60.55000
+2.35 		61.15 59.30 60.10 595,465
30 Mar 17 58.20000
+0.05 		58.20 56.95 58.00 634,283
29 Mar 17 58.15000
-1.15 		59.53 58.10 59.20 469,860
28 Mar 17 59.30000
-0.85 		60.40 58.55 60.40 486,121
27 Mar 17 60.15000
-0.40 		60.50 57.65 59.55 405,696
24 Mar 17 60.55000
+0.35 		61.35 59.90 60.75 154,639
23 Mar 17 60.20000
+0.70 		60.30 59.25 59.45 248,068
22 Mar 17 59.50000
-2.05 		61.55 59.30 61.55 655,523
21 Mar 17 61.55000
-2.75 		64.65 61.30 63.00 435,312
20 Mar 17 64.30000
-0.40 		64.90 63.35 64.65 473,851
17 Mar 17 64.70000
-0.65 		65.75 64.15 65.55 1,318,895
16 Mar 17 65.35000
+0.05 		66.10 64.38 65.50 483,295
15 Mar 17 65.30000
+1.85 		65.40 63.60 63.85 474,403
14 Mar 17 63.45000
+0.10 		64.05 62.50 62.95 394,208
13 Mar 17 63.35000
+4.25 		63.85 59.40 59.40 967,726
10 Mar 17 59.10000
+1.20 		59.30 58.01 58.25 255,770
09 Mar 17 57.90000
+0.95 		58.30 57.00 57.00 209,492
08 Mar 17 56.95000
-0.55 		57.90 56.85 57.50 174,932
07 Mar 17 57.50000
+0.10 		58.15 56.90 57.20 181,398
06 Mar 17 57.40000
-0.70 		57.90 56.50 57.50 224,267
03 Mar 17 58.10000
-0.20 		58.35 57.35 58.20 320,081
02 Mar 17 58.30000
-2.35 		60.47 58.30 60.30 315,774
01 Mar 17 60.65000
+1.15 		60.95 59.80 60.40 436,222
28 Feb 17 59.50000
-1.45 		60.80 59.40 60.30 408,263
27 Feb 17 60.95000
+0.25 		61.05 60.00 60.70 376,504
24 Feb 17 60.70000
-1.05 		61.55 59.20 60.85 423,933
23 Feb 17 61.75000
-0.10 		62.30 60.95 61.85 514,597
22 Feb 17 61.85000
+0.05 		62.15 61.20 61.35 291,926
21 Feb 17 61.80000
+1.80 		62.15 59.50 60.00 450,391
17 Feb 17 60.00000
+0.30 		60.35 58.07 59.00 687,013
16 Feb 17 59.70000
+0.95 		60.60 58.40 58.40 638,181
15 Feb 17 58.75000
+1.35 		58.90 55.80 57.40 896,398
14 Feb 17 57.40000
+0.00 		57.75 56.00 57.40 654,986
13 Feb 17 57.40000
-1.15 		59.10 57.40 58.75 567,892
10 Feb 17 58.55000
+1.00 		59.05 57.45 57.65 800,362
09 Feb 17 57.55000
+2.60 		58.00 54.95 55.05 560,686
08 Feb 17 54.95000
+0.60 		55.00 53.40 54.05 228,873
07 Feb 17 54.35000
+0.15 		54.60 53.70 54.45 144,496
06 Feb 17 54.20000
+0.00 		54.45 53.40 53.80 213,267
03 Feb 17 54.20000
+0.60 		54.45 53.25 53.70 366,455
02 Feb 17 53.60000
+0.80 		53.90 51.60 52.20 347,271
01 Feb 17 52.80000
+1.50 		53.30 51.40 51.90 500,837
31 Jan 17 51.30000
+1.30 		51.55 49.40 49.85 299,142
30 Jan 17 50.00000
-1.55 		50.90 49.50 50.85 309,742
27 Jan 17 51.55000
-0.40 		52.40 51.25 52.25 211,495
26 Jan 17 51.95000
-1.45 		53.50 51.80 53.45 229,897
25 Jan 17 53.40000
+3.15 		53.40 51.10 51.10 487,945
24 Jan 17 50.25000
+0.05 		50.95 49.94 50.35 243,502
23 Jan 17 50.20000
-0.05 		50.75 49.50 50.25 191,090
20 Jan 17 50.25000
+0.15 		51.55 49.70 50.40 310,790
19 Jan 17 50.10000
-0.35 		51.20 50.00 50.65 215,478
18 Jan 17 50.45000
-0.60 		51.30 49.72 51.30 403,994
17 Jan 17 51.05000
-0.55 		51.70 50.25 51.15 225,825
13 Jan 17 51.60000
+0.25 		51.80 50.95 51.35 245,675
12 Jan 17 51.35000
-1.30 		52.10 50.90 51.95 345,343
11 Jan 17 52.65000
+0.70 		53.40 51.88 52.15 224,947
10 Jan 17 51.95000
-0.05 		52.90 51.95 51.95 199,140
09 Jan 17 52.00000
-0.60 		52.85 51.75 52.65 244,827
06 Jan 17 52.60000
+1.25 		53.25 51.45 51.65 502,968
05 Jan 17 51.35000
+1.65 		51.90 49.35 49.45 520,176
04 Jan 17 49.70000
+1.85 		49.90 47.70 47.85 404,664
03 Jan 17 47.85000
+0.85 		48.45 46.80 47.30 364,839
30 Dec 16 47.00000
+0.40 		47.55 46.26 46.85 489,105
29 Dec 16 46.60000
+0.45 		46.95 46.15 46.20 345,472
28 Dec 16 46.15000
-1.05 		47.70 46.10 47.25 238,387
27 Dec 16 47.20000
+1.30 		47.90 45.70 45.85 250,466
23 Dec 16 45.90000
-1.55 		47.75 45.65 47.40 248,216
22 Dec 16 47.45000
+0.15 		47.75 46.85 47.15 414,135
21 Dec 16 47.30000
-0.65 		48.05 46.90 48.00 403,789
20 Dec 16 47.95000
-0.05 		48.70 47.00 48.15 390,757
19 Dec 16 48.00000
+0.60 		50.60 47.40 48.85 619,830
16 Dec 16 47.40000
+1.45 		47.80 44.90 46.15 1,022,557
15 Dec 16 45.95000
-2.75 		48.75 45.35 48.70 1,019,614
14 Dec 16 48.70000
-0.95 		49.85 47.90 49.60 394,078
13 Dec 16 49.65000
+0.70 		50.05 49.30 49.45 265,767
12 Dec 16 48.95000
-0.90 		50.05 48.15 49.45 319,757
09 Dec 16 49.85000
-2.05 		52.35 49.45 52.10 669,417
08 Dec 16 51.90000
+0.25 		52.05 50.55 51.60 261,129
07 Dec 16 51.65000
-0.25 		52.24 50.75 52.20 255,542
06 Dec 16 51.90000
+0.05 		52.00 50.45 51.85 589,995
05 Dec 16 51.85000
+0.05 		53.20 51.35 52.00 425,162
02 Dec 16 51.80000
-0.95 		52.75 49.00 52.55 797,068
01 Dec 16 52.75000
-3.35 		56.40 52.20 56.00 694,924
30 Nov 16 56.10000
-0.65 		57.60 56.05 57.30 334,499
29 Nov 16 56.75000
-1.65 		58.70 56.55 58.20 245,985
28 Nov 16 58.40000
+0.65 		59.20 57.60 57.80 390,730
25 Nov 16 57.75000
+0.05 		58.00 57.00 57.50 109,397
23 Nov 16 57.70000
+0.25 		58.10 56.75 57.10 187,973
22 Nov 16 57.45000
+0.20 		57.90 56.20 57.30 170,261
21 Nov 16 57.25000
-0.05 		58.00 56.55 57.95 194,999
18 Nov 16 57.30000
-0.25 		58.35 57.15 58.15 338,900
17 Nov 16 57.55000
-0.05 		58.05 56.85 57.90 300,107
16 Nov 16 57.60000
+1.30 		58.22 55.85 56.15 321,337
15 Nov 16 56.30000
+0.30 		57.05 54.85 55.05 181,880
14 Nov 16 56.00000
-1.85 		58.25 55.90 58.10 261,031
11 Nov 16 57.85000
+0.30 		58.00 56.95 57.60 408,000
10 Nov 16 57.55000
+0.80 		58.00 55.75 57.25 651,335
09 Nov 16 56.75000
+2.15 		56.85 53.20 53.45 450,536
08 Nov 16 54.60000
+0.15 		55.25 52.95 53.70 269,355
07 Nov 16 54.45000
+3.55 		54.90 51.95 51.95 690,400
04 Nov 16 50.90000
+0.95 		52.10 49.10 49.40 778,107
03 Nov 16 49.95000
+1.05 		54.90 49.45 54.90 1,282,516
02 Nov 16 48.90000
-2.70 		53.20 48.55 50.80 692,262
01 Nov 16 51.60000
-0.85 		52.80 50.80 52.45 367,878
31 Oct 16 52.45000
+0.10 		53.85 52.05 53.85 443,781
28 Oct 16 52.35000
+0.05 		53.85 52.25 52.55 277,003
27 Oct 16 52.30000
+0.40 		52.85 51.90 52.40 341,490
26 Oct 16 51.90000
-0.85 		53.20 51.75 52.40 198,883
25 Oct 16 52.75000
-0.70 		53.50 51.95 53.30 307,293
24 Oct 16 53.45000
+0.70 		53.80 53.00 53.30 155,110
21 Oct 16 52.75000
+0.20 		53.25 51.85 52.00 217,589
20 Oct 16 52.55000
-0.30 		53.50 52.40 52.65 182,030
19 Oct 16 52.85000
+0.85 		54.65 52.50 53.05 184,415
18 Oct 16 52.00000
+0.50 		52.85 51.45 52.30 326,827
17 Oct 16 51.50000
-1.75 		53.55 51.25 53.10 234,060
14 Oct 16 53.25000
-0.40 		54.70 52.90 54.05 233,617
13 Oct 16 53.65000
-1.15 		54.50 53.00 54.45 211,439
12 Oct 16 54.80000
-0.85 		55.85 54.55 55.60 162,604
11 Oct 16 55.65000
-2.40 		57.65 55.50 57.60 120,293
10 Oct 16 58.05000
+0.50 		58.85 57.40 57.40 189,003
07 Oct 16 57.55000
-0.45 		58.35 56.72 58.00 196,435
06 Oct 16 58.00000
-0.25 		59.00 57.00 58.35 430,661
05 Oct 16 58.25000
+0.70 		58.65 57.20 57.30 208,783
04 Oct 16 57.55000
-0.05 		58.00 56.49 57.45 177,826
03 Oct 16 57.60000
-0.02 		57.70 56.95 57.00 140,961
30 Sep 16 57.62000
+1.24 		57.83 56.09 56.83 197,207
29 Sep 16 56.38000
-0.54 		56.90 55.81 56.54 143,424
28 Sep 16 56.92000
+1.63 		56.95 55.53 55.53 170,695
27 Sep 16 55.29000
+0.01 		55.88 54.90 55.29 402,943
26 Sep 16 55.28000
-1.49 		56.30 55.21 56.15 405,037
23 Sep 16 56.77000
-2.24 		58.78 56.52 58.78 267,907
22 Sep 16 59.01000
+1.48 		59.01 57.29 57.88 387,514
21 Sep 16 57.53000
+2.06 		57.63 55.70 55.85 227,718
20 Sep 16 55.47000
+0.65 		55.65 54.83 55.15 204,423
19 Sep 16 54.82000
-1.05 		56.68 54.81 55.99 181,622
16 Sep 16 55.87000
+0.73 		56.14 54.50 54.94 1,055,092
15 Sep 16 55.14000
+0.64 		55.15 53.60 54.44 320,891
14 Sep 16 54.50000
+1.11 		55.14 53.31 53.52 468,334
13 Sep 16 53.39000
-1.82 		55.74 52.84 55.42 458,836
12 Sep 16 55.21000
+1.46 		55.22 53.14 53.16 280,764
09 Sep 16 53.75000
-2.56 		56.06 53.72 55.63 391,202
08 Sep 16 56.31000
-1.28 		57.46 55.87 57.38 239,965
07 Sep 16 57.59000
+0.14 		57.98 57.21 57.63 291,216
06 Sep 16 57.45000
+0.44 		57.48 56.64 57.00 447,085
02 Sep 16 57.01000
+0.88 		57.03 56.14 56.34 246,337
01 Sep 16 56.13000
+0.39 		56.47 54.89 54.90 179,667
31 Aug 16 55.74000
-0.28 		56.14 53.77 55.71 346,907
30 Aug 16 56.02000
-0.28 		57.03 55.78 56.75 692,960
29 Aug 16 56.30000
-0.48 		57.03 56.02 56.73 230,480
26 Aug 16 56.78000
+1.00 		56.82 55.61 55.83 264,393
25 Aug 16 55.78000
-0.05 		56.07 54.25 54.42 203,165
24 Aug 16 55.83000
-1.05 		57.19 55.03 57.00 537,354
23 Aug 16 56.88000
+1.39 		57.03 55.36 55.99 352,677
22 Aug 16 55.49000
-0.81 		56.06 54.92 56.05 288,984
19 Aug 16 56.30000
+0.01 		56.91 55.92 56.32 281,162
18 Aug 16 56.29000
-0.65 		56.76 54.04 55.92 377,098
17 Aug 16 56.94000
-0.05 		57.10 55.84 56.99 338,870
16 Aug 16 56.99000
-2.49 		58.96 56.94 58.83 436,061
15 Aug 16 59.48000
+0.47 		59.97 58.98 59.00 267,359
12 Aug 16 59.01000
-0.15 		59.50 58.81 59.32 152,614
11 Aug 16 59.16000
-0.10 		59.97 58.95 59.42 345,986
10 Aug 16 59.26000
+0.61 		59.43 58.51 58.57 397,950
09 Aug 16 58.65000
+0.91 		58.98 57.54 57.65 398,436
08 Aug 16 57.74000
-0.30 		57.96 56.05 56.65 402,644
05 Aug 16 58.04000
+1.34 		58.11 56.51 56.97 450,070
04 Aug 16 56.70000
+6.13 		59.00 53.73 54.96 1,693,141
03 Aug 16 50.57000
-2.67 		53.59 49.75 52.49 915,654
02 Aug 16 53.24000
-0.63 		53.66 52.74 53.58 386,249
01 Aug 16 53.87000
-0.72 		54.30 52.22 54.29 367,409
29 Jul 16 54.59000
+2.34 		54.60 51.41 52.27 479,244
28 Jul 16 52.25000
+0.50 		52.57 51.51 52.00 437,638
27 Jul 16 51.75000
-1.09 		53.14 51.31 53.14 301,012
26 Jul 16 52.84000
-0.36 		53.74 52.12 53.41 171,190
25 Jul 16 53.20000
+0.67 		53.23 52.18 52.43 210,300
22 Jul 16 52.53000
+1.35 		52.74 50.92 51.35 154,902
21 Jul 16 51.18000
-1.62 		53.29 51.13 52.75 270,620
20 Jul 16 52.80000
+1.72 		53.13 51.16 51.71 325,529
19 Jul 16 51.08000
-0.68 		53.13 51.07 52.96 274,326
18 Jul 16 51.76000
+0.24 		52.26 51.16 51.41 207,786
15 Jul 16 51.52000
-0.24 		51.58 50.30 50.64 226,047
14 Jul 16 51.76000
+2.51 		51.91 50.28 50.59 624,788
13 Jul 16 49.25000
-0.96 		50.99 49.03 50.54 312,376
12 Jul 16 50.21000
+1.43 		50.83 48.92 49.17 610,165
11 Jul 16 48.78000
+2.45 		49.02 46.06 46.39 477,590
08 Jul 16 46.33000
+2.45 		46.44 44.28 44.48 294,081
07 Jul 16 43.88000
+1.03 		44.13 42.83 42.85 219,090
06 Jul 16 42.85000
+0.34 		43.12 41.71 42.12 186,254
05 Jul 16 42.51000
-0.91 		43.14 41.95 42.94 144,673
01 Jul 16 43.42000
+0.00 		44.14 43.30 43.36 236,277
30 Jun 16 43.42000
-0.60 		44.18 42.79 44.00 335,289
29 Jun 16 44.02000
+1.62 		44.19 42.00 42.98 423,413
28 Jun 16 42.40000
+0.71 		43.99 42.20 42.46 390,348
27 Jun 16 41.69000
-3.25 		45.41 41.63 44.77 546,723
24 Jun 16 44.94000
-3.72 		47.41 44.56 45.00 1,542,737
23 Jun 16 48.66000
+2.25 		48.66 46.58 47.12 334,616
22 Jun 16 46.41000
-0.19 		46.82 45.81 46.75 419,715
21 Jun 16 46.60000
-1.00 		47.86 46.45 47.69 218,686
20 Jun 16 47.60000
+0.96 		48.95 46.84 47.33 239,748
17 Jun 16 46.64000
-0.96 		47.70 45.91 47.70 443,774
16 Jun 16 47.60000
-0.84 		48.60 47.34 48.08 230,762
15 Jun 16 48.44000
+0.22 		49.07 48.10 48.56 200,821
14 Jun 16 48.22000
-0.07 		48.79 47.64 48.13 240,578
13 Jun 16 48.29000
-0.77 		49.17 46.21 48.99 540,426
10 Jun 16 49.06000
-0.41 		50.88 48.87 49.51 303,187
09 Jun 16 49.47000
-2.68 		51.83 48.97 50.70 513,494
08 Jun 16 52.15000
-0.09 		52.48 51.55 52.21 342,232
07 Jun 16 52.24000
+0.40 		53.08 51.92 51.99 336,163
06 Jun 16 51.84000
-0.03 		51.99 51.31 51.95 281,698
03 Jun 16 51.87000
-0.13 		52.23 50.63 51.23 584,948
02 Jun 16 52.00000
+1.39 		52.00 49.61 50.49 335,054
01 Jun 16 50.61000
+2.85 		50.93 47.85 47.85 944,969
31 May 16 47.76000
+1.04 		48.13 46.59 46.95 498,641
27 May 16 46.72000
+1.04 		46.86 45.13 45.56 257,753
26 May 16 45.68000
+0.15 		46.08 44.69 45.18 284,961
25 May 16 45.53000
+0.07 		45.77 45.10 45.51 205,077
24 May 16 45.46000
+1.59 		45.73 44.05 44.09 316,365
23 May 16 43.87000
-1.79 		45.43 43.40 45.11 440,723
20 May 16 45.66000
+1.67 		46.81 43.99 44.27 230,969
19 May 16 43.99000
-0.18 		44.92 43.63 44.24 129,614
18 May 16 44.17000
-0.33 		44.80 43.72 44.27 154,467
17 May 16 44.50000
-0.62 		45.84 44.03 44.82 227,207
16 May 16 45.12000
+0.82 		45.47 44.10 44.54 167,981
13 May 16 44.30000
+0.04 		45.43 43.98 44.11 271,141
12 May 16 44.26000
-0.61 		45.45 43.63 45.00 226,818
11 May 16 44.87000
+0.65 		45.23 43.90 44.00 240,066
10 May 16 44.22000
+1.29 		44.30 42.03 42.97 360,711
09 May 16 42.93000
-1.58 		44.98 42.56 44.28 350,128
06 May 16 44.51000
+0.82 		44.71 42.76 43.37 307,228
05 May 16 43.69000
-2.56 		48.47 43.07 47.63 690,391
04 May 16 46.25000
+0.44 		47.02 45.28 45.60 665,768
03 May 16 45.81000
-1.41 		47.18 44.94 46.72 380,094
02 May 16 47.22000
+2.93 		47.23 44.27 44.74 433,218
29 Apr 16 44.29000
-0.75 		45.59 44.14 45.04 220,390
28 Apr 16 45.04000
+0.03 		45.66 44.26 44.87 216,597
27 Apr 16 45.01000
+0.49 		45.04 44.20 44.49 136,692
26 Apr 16 44.52000
+0.15 		44.99 44.00 44.58 294,973
25 Apr 16 44.37000
-0.44 		45.06 44.15 44.82 159,335
22 Apr 16 44.81000
-0.33 		45.43 44.58 45.08 289,425
21 Apr 16 45.14000
+1.52 		45.58 43.60 43.94 453,081
20 Apr 16 43.62000
+0.75 		43.91 42.39 42.98 115,994
19 Apr 16 42.87000
-0.65 		43.94 42.56 43.54 173,937
18 Apr 16 43.52000
+1.47 		44.44 42.25 42.38 496,316
15 Apr 16 42.05000
+1.23 		42.15 40.90 40.97 234,949
14 Apr 16 40.82000
+0.21 		40.90 39.81 40.08 227,594
13 Apr 16 40.61000
+1.04 		40.77 39.41 39.76 351,993
12 Apr 16 39.57000
-1.89 		41.58 39.01 41.52 549,883
11 Apr 16 41.46000
-0.62 		43.07 41.46 42.17 399,611
08 Apr 16 42.08000
+0.27 		42.82 41.83 42.34 356,082
07 Apr 16 41.81000
-2.06 		43.39 41.56 43.21 233,537
06 Apr 16 43.87000
+1.92 		43.98 41.00 41.98 497,779
05 Apr 16 41.95000
-0.92 		42.39 40.57 42.39 492,121
04 Apr 16 42.87000
-0.28 		43.12 41.96 42.51 361,247
01 Apr 16 43.15000
-0.47 		43.62 42.38 43.30 291,461
31 Mar 16 43.62000
-1.35 		45.09 41.40 44.99 994,611
30 Mar 16 44.97000
-0.76 		45.69 43.80 45.50 495,259
29 Mar 16 45.73000
-0.41 		46.03 45.11 45.94 408,833
28 Mar 16 46.14000
+1.21 		46.68 44.71 45.07 182,422
24 Mar 16 44.93000
-0.47 		45.33 44.07 45.26 269,673
23 Mar 16 45.40000
-1.61 		47.05 45.16 46.85 372,890
22 Mar 16 47.01000
+0.59 		47.84 46.07 46.07 298,382
21 Mar 16 46.42000
+0.70 		46.56 45.26 45.73 421,202
18 Mar 16 45.72000
+1.35 		45.82 44.71 44.71 615,030
17 Mar 16 44.37000
+0.23 		44.68 42.87 44.14 229,415
16 Mar 16 44.14000
+0.05 		44.46 43.40 43.82 263,597
15 Mar 16 44.09000
-1.03 		45.45 43.48 44.69 378,146
14 Mar 16 45.12000
-0.60 		45.45 44.33 45.20 312,628
11 Mar 16 45.72000
+0.64 		45.80 44.81 45.38 300,990
10 Mar 16 45.08000
+0.47 		45.30 44.30 44.58 359,077
09 Mar 16 44.61000
+0.12 		44.81 44.07 44.50 233,215
08 Mar 16 44.49000
-0.56 		45.19 44.07 44.75 402,659
07 Mar 16 45.05000
+1.31 		45.25 43.16 43.54 359,939
04 Mar 16 43.74000
+0.10 		44.75 43.05 43.75 478,932
03 Mar 16 43.64000
+0.56 		43.82 42.46 42.61 539,836
02 Mar 16 43.08000
-0.15 		43.49 41.61 42.67 508,333
01 Mar 16 43.23000
+1.57 		43.53 41.33 41.95 1,378,754
29 Feb 16 41.66000
+1.04 		42.54 40.34 40.51 1,155,857
26 Feb 16 40.62000
+1.87 		40.76 38.68 39.02 564,886
25 Feb 16 38.75000
+2.22 		38.80 37.25 37.25 444,507
24 Feb 16 36.53000
-0.11 		37.20 35.00 36.42 323,577
23 Feb 16 36.64000
-0.07 		37.44 35.86 36.31 713,120
22 Feb 16 36.71000
+2.53 		36.78 34.13 34.46 570,255
19 Feb 16 34.18000
+0.17 		34.60 33.39 33.76 232,400
18 Feb 16 34.01000
-0.33 		34.76 33.78 34.34 411,238
17 Feb 16 34.34000
+1.94 		34.54 32.55 32.67 541,533
16 Feb 16 32.40000
+0.18 		32.78 30.33 32.54 537,072
12 Feb 16 32.22000
-0.80 		33.65 30.27 33.31 960,794
11 Feb 16 33.02000
+3.98 		34.40 28.28 31.03 2,005,078
10 Feb 16 29.04000
+1.52 		29.46 27.00 28.31 1,195,681
09 Feb 16 27.52000
-1.48 		31.30 27.46 29.12 902,613
08 Feb 16 29.00000
-3.01 		31.86 27.74 31.71 688,044
05 Feb 16 32.01000
-7.93 		40.14 31.01 39.64 865,250
04 Feb 16 39.94000
+0.33 		40.55 39.01 39.39 360,986
03 Feb 16 39.61000
+1.61 		39.77 37.45 38.58 452,634
02 Feb 16 38.00000
-2.80 		40.86 37.82 40.50 322,668
01 Feb 16 40.80000
+0.21 		41.06 38.78 40.22 221,866
29 Jan 16 40.59000
+0.56 		41.62 39.71 40.00 395,817
28 Jan 16 40.03000
-0.87 		40.97 38.05 40.70 741,991
27 Jan 16 40.90000
-2.05 		42.85 40.23 42.81 379,990
26 Jan 16 42.95000
-2.42 		45.63 42.25 45.45 665,617
25 Jan 16 45.37000
-3.70 		49.14 45.15 48.66 285,745
22 Jan 16 49.07000
+0.38 		50.00 48.62 49.09 197,747
21 Jan 16 48.69000
+0.70 		49.10 47.12 47.83 325,579
20 Jan 16 47.99000
+0.64 		48.78 43.71 47.03 319,371
19 Jan 16 47.35000
-2.69 		50.49 46.90 50.48 280,497
15 Jan 16 50.04000
-0.47 		50.10 47.87 49.25 239,888
14 Jan 16 50.51000
+0.57 		51.05 49.20 49.98 388,772
13 Jan 16 49.94000
-3.03 		53.59 49.17 53.26 215,336
12 Jan 16 52.97000
-0.94 		54.99 52.14 54.55 195,976
11 Jan 16 53.91000
+1.25 		53.97 51.81 52.47 232,698
08 Jan 16 52.66000
-0.10 		53.73 52.52 52.91 294,623
07 Jan 16 52.76000
-1.93 		53.84 52.42 53.75 211,682
06 Jan 16 54.69000
+0.04 		54.94 53.51 53.91 199,304
05 Jan 16 54.65000
-0.24 		54.96 53.80 54.77 226,481
04 Jan 16 54.89000
-1.42 		55.98 53.60 55.44 251,447
31 Dec 15 56.31000
-1.42 		57.90 56.27 57.54 186,952
30 Dec 15 57.73000
+0.08 		58.63 57.62 57.68 119,225
29 Dec 15 57.65000
+0.93 		57.85 56.86 56.86 118,442
28 Dec 15 56.72000
+0.18 		57.09 56.22 56.59 58,677
24 Dec 15 56.54000
-0.11 		57.07 56.30 57.00 55,485
23 Dec 15 56.65000
+0.82 		56.90 55.81 55.96 81,464
22 Dec 15 55.83000
+0.61 		56.03 55.22 55.48 76,240
21 Dec 15 55.22000
+0.01 		55.50 54.71 55.47 118,170
18 Dec 15 55.21000
-1.85 		57.42 55.13 56.96 351,698
17 Dec 15 57.06000
+0.74 		57.59 56.10 56.62 145,970
16 Dec 15 56.32000
+0.97 		56.41 54.30 55.81 264,986
15 Dec 15 55.35000
+0.18 		56.48 55.05 55.58 276,945
14 Dec 15 55.17000
-0.62 		56.23 54.30 55.69 272,326
11 Dec 15 55.79000
-1.54 		57.27 55.37 56.64 234,543
10 Dec 15 57.33000
-2.22 		60.04 57.10 59.51 299,022
09 Dec 15 59.55000
+0.22 		60.11 58.67 59.20 475,090
08 Dec 15 59.33000
+0.41 		59.68 57.56 58.35 237,831
07 Dec 15 58.92000
-0.10 		59.19 58.30 58.76 298,343
04 Dec 15 59.02000
+1.44 		59.03 57.31 57.36 284,333
03 Dec 15 57.58000
+1.26 		58.30 56.43 56.75 518,640
02 Dec 15 56.32000
+0.67 		56.84 55.12 55.93 205,334
01 Dec 15 55.65000
+1.44 		55.89 52.73 53.57 249,382
30 Nov 15 54.21000
-1.69 		56.13 54.17 55.88 265,546
27 Nov 15 55.90000
+0.46 		55.98 55.27 55.50 179,079
25 Nov 15 55.44000
+0.84 		56.22 54.14 54.49 346,239
24 Nov 15 54.60000
+0.67 		55.00 53.39 53.70 258,207
23 Nov 15 53.93000
+0.76 		54.75 52.86 53.26 430,400
20 Nov 15 53.17000
+0.20 		53.68 52.38 53.00 210,685
19 Nov 15 52.97000
+0.06 		53.78 52.63 52.90 382,591
18 Nov 15 52.91000
+0.44 		53.03 51.32 52.42 862,050
17 Nov 15 52.47000
+0.32 		52.98 52.00 52.41 168,023
16 Nov 15 52.15000
-0.34 		52.70 51.54 52.30 189,780
13 Nov 15 52.49000
-0.54 		53.19 51.93 53.06 277,264
12 Nov 15 53.03000
+1.33 		53.23 50.78 51.66 384,743
11 Nov 15 51.70000
-1.29 		53.38 51.57 53.19 316,844
10 Nov 15 52.99000
+0.04 		53.33 51.01 51.40 308,326
09 Nov 15 52.95000
+0.01 		53.39 51.54 52.38 696,258
06 Nov 15 52.94000
-0.70 		53.40 50.48 51.50 585,879
05 Nov 15 53.64000
+0.53 		58.42 50.46 54.51 654,947
04 Nov 15 53.11000
+1.00 		53.57 52.13 52.18 445,876
03 Nov 15 52.11000
-0.31 		52.44 51.09 52.38 331,016
02 Nov 15 52.42000
+0.54 		52.92 49.73 51.72 375,876
30 Oct 15 51.88000
+1.08 		52.99 50.72 50.93 376,396
29 Oct 15 50.80000
+0.67 		51.50 50.07 50.12 231,116
28 Oct 15 50.13000
+1.15 		50.62 48.84 49.34 353,767
27 Oct 15 48.98000
-0.68 		49.97 48.61 49.50 223,614
26 Oct 15 49.66000
+0.31 		50.00 48.72 49.41 247,964
23 Oct 15 49.35000
+0.62 		49.97 48.48 48.98 197,776
22 Oct 15 48.73000
+1.17 		49.38 47.52 47.88 115,854
21 Oct 15 47.56000
-1.09 		48.72 47.21 48.67 123,963
20 Oct 15 48.65000
-1.05 		49.93 48.09 49.71 123,666
19 Oct 15 49.70000
+0.33 		50.00 48.82 49.30 148,075
16 Oct 15 49.37000
+0.73 		49.39 48.54 48.91 206,646
15 Oct 15 48.64000
+0.71 		49.12 48.07 48.32 211,221
14 Oct 15 47.93000
-0.46 		48.68 47.01 48.47 129,971
13 Oct 15 48.39000
-0.41 		49.09 48.31 48.70 141,909
12 Oct 15 48.80000
+0.24 		49.35 48.04 48.50 126,653
09 Oct 15 48.56000
+1.22 		48.70 47.50 47.55 202,190
08 Oct 15 47.34000
+0.06 		47.47 46.54 47.31 135,624
07 Oct 15 47.28000
+0.05 		47.82 46.29 47.33 157,381
06 Oct 15 47.23000
-0.35 		48.25 46.37 47.85 178,952
05 Oct 15 47.58000
+1.14 		47.82 46.52 46.61 257,005
02 Oct 15 46.44000
+0.70 		46.64 44.55 45.37 151,846
01 Oct 15 45.74000
-0.63 		46.86 44.36 46.32 420,473
30 Sep 15 46.37000
-1.13 		48.27 45.30 47.79 371,213
29 Sep 15 47.50000
-0.45 		48.11 47.28 47.51 315,110
28 Sep 15 47.95000
-0.47 		48.48 47.33 48.00 343,919
25 Sep 15 48.42000
-1.60 		50.68 47.71 50.13 354,957
24 Sep 15 50.02000
-0.93 		50.71 49.28 50.64 237,890
23 Sep 15 50.95000
-0.43 		52.32 49.89 51.32 668,720
22 Sep 15 51.38000
-0.47 		51.64 50.86 51.13 186,523
21 Sep 15 51.85000
+0.20 		52.80 50.00 51.20 657,130
18 Sep 15 51.65000
+1.07 		52.42 50.25 50.50 804,731
17 Sep 15 50.58000
+1.98 		50.60 48.43 48.50 403,010
16 Sep 15 48.60000
+0.65 		48.70 47.84 48.15 199,147
15 Sep 15 47.95000
+0.60 		48.19 46.90 47.31 226,386
14 Sep 15 47.35000
-1.72 		49.02 46.77 49.02 383,495
11 Sep 15 49.07000
+2.20 		49.10 46.26 46.78 560,690
10 Sep 15 46.87000
+0.74 		47.46 46.06 46.62 230,164
09 Sep 15 46.13000
-0.73 		47.00 46.07 47.00 179,925
08 Sep 15 46.86000
+2.34 		46.99 44.88 44.89 220,096
04 Sep 15 44.52000
-1.10 		45.11 44.01 45.02 112,423
03 Sep 15 45.62000
-0.38 		46.20 45.27 46.16 146,735
02 Sep 15 46.00000
+0.65 		46.01 45.03 45.64 160,738
01 Sep 15 45.35000
-1.94 		47.13 45.17 46.25 350,520
31 Aug 15 47.29000
+0.88 		47.73 45.82 46.15 477,265
28 Aug 15 46.41000
+1.26 		46.45 44.85 44.85 247,623
27 Aug 15 45.15000
+0.51 		45.91 44.07 45.06 400,596
26 Aug 15 44.64000
+1.62 		44.80 43.24 44.16 262,034
25 Aug 15 43.02000
+0.28 		44.03 42.79 43.58 239,502
24 Aug 15 42.74000
-0.65 		44.15 39.05 40.94 353,784
21 Aug 15 43.39000
-2.59 		45.25 42.41 44.01 316,499
20 Aug 15 45.98000
-0.53 		46.45 45.33 46.00 244,205
19 Aug 15 46.51000
-0.39 		47.17 46.36 46.90 94,207
18 Aug 15 46.90000
-0.97 		47.93 46.80 47.69 105,715
17 Aug 15 47.87000
-0.14 		48.18 46.46 47.95 200,309
14 Aug 15 48.01000
+1.78 		48.25 45.86 46.32 255,418
13 Aug 15 46.23000
+0.57 		47.05 45.01 45.68 239,679
12 Aug 15 45.66000
-2.18 		47.34 44.82 47.34 320,277
11 Aug 15 47.84000
-3.26 		50.54 46.89 50.51 392,188
10 Aug 15 51.10000
+1.44 		51.43 48.65 49.13 383,069
07 Aug 15 49.66000
-0.85 		54.00 48.61 54.00 711,301
06 Aug 15 50.51000
-1.71 		52.45 50.03 52.14 247,444
05 Aug 15 52.22000
-0.76 		53.50 51.81 52.30 261,469
04 Aug 15 52.98000
+0.45 		53.17 52.35 52.64 93,678
03 Aug 15 52.53000
-1.42 		54.10 51.52 53.45 296,507
31 Jul 15 53.95000
+0.41 		54.69 53.04 53.53 193,214
30 Jul 15 53.54000
-0.58 		54.01 52.10 53.88 189,419
29 Jul 15 54.12000
+1.17 		55.07 51.94 52.72 269,944
28 Jul 15 52.95000
+0.18 		53.95 51.96 53.14 131,855
27 Jul 15 52.77000
-0.53 		52.85 51.79 52.80 178,754
24 Jul 15 53.30000
+0.63 		53.62 52.40 52.83 343,156
23 Jul 15 52.67000
+0.92 		52.87 51.53 51.90 264,899
22 Jul 15 51.75000
+0.99 		51.76 50.78 50.80 135,488
21 Jul 15 50.76000
+0.02 		51.13 49.73 50.65 81,049
20 Jul 15 50.74000
-0.54 		51.72 50.50 51.32 96,743
17 Jul 15 51.28000
-0.39 		51.80 50.95 51.80 74,443
16 Jul 15 51.67000
+1.64 		52.20 50.08 50.22 211,986
15 Jul 15 50.03000
-0.98 		51.45 49.70 50.94 148,909
14 Jul 15 51.01000
+0.24 		51.40 50.72 50.86 92,435
13 Jul 15 50.77000
+0.31 		51.08 49.23 50.68 218,025
10 Jul 15 50.46000
+0.46 		50.92 50.22 50.53 210,101
09 Jul 15 50.00000
+0.29 		50.96 49.62 49.87 150,876
08 Jul 15 49.71000
+1.07 		50.17 48.64 49.13 232,724
07 Jul 15 48.64000
+0.71 		48.98 46.71 47.74 358,735
06 Jul 15 47.93000
+0.38 		47.99 46.98 47.32 211,427
02 Jul 15 47.55000
-1.60 		49.11 47.26 49.00 217,729
01 Jul 15 49.15000
-0.43 		50.10 48.50 49.98 252,939
30 Jun 15 49.58000
+1.00 		49.70 48.38 48.48 235,001
29 Jun 15 48.58000
-0.66 		49.15 47.99 48.74 220,133
26 Jun 15 49.24000
-1.52 		50.93 48.83 50.62 1,140,052
25 Jun 15 50.76000
+0.48 		50.79 48.69 50.30 626,610
24 Jun 15 50.28000
-0.38 		51.02 50.02 50.67 266,379
23 Jun 15 50.66000
-0.56 		51.17 49.85 51.13 345,630
22 Jun 15 51.22000
+1.68 		51.53 49.54 49.54 377,021
19 Jun 15 49.54000
-1.56 		51.08 49.32 51.01 734,518
18 Jun 15 51.10000
-0.50 		51.86 50.72 51.44 377,587
17 Jun 15 51.60000
+0.65 		52.20 50.96 51.14 432,320
16 Jun 15 50.95000
-0.09 		51.51 50.16 50.87 280,972
15 Jun 15 51.04000
+0.22 		51.65 48.54 50.10 546,640
12 Jun 15 50.82000
+0.25 		51.08 49.92 50.25 424,538
11 Jun 15 50.57000
-0.19 		51.11 49.93 50.65 230,943
10 Jun 15 50.76000
+0.50 		51.03 49.82 50.37 366,345
09 Jun 15 50.26000
+0.11 		50.46 49.51 50.35 404,189
08 Jun 15 50.15000
-0.10 		50.48 48.85 49.20 741,414
05 Jun 15 50.25000
+0.80 		50.34 47.66 49.18 943,926
04 Jun 15 49.45000
-0.02 		49.95 47.98 49.08 216,590
03 Jun 15 49.47000
+0.60 		50.01 48.81 49.14 458,907
02 Jun 15 48.87000
-1.26 		49.41 46.17 49.41 883,329
01 Jun 15 50.13000
-0.67 		50.98 49.37 50.71 171,226
29 May 15 50.80000
-1.16 		52.76 50.04 52.45 433,081
28 May 15 51.96000
-0.95 		53.61 51.67 52.91 169,925
27 May 15 52.91000
+0.43 		53.13 52.11 52.48 176,874
26 May 15 52.48000
-0.72 		53.14 51.88 53.12 174,713
22 May 15 53.20000
-0.12 		54.92 53.04 53.32 170,539
21 May 15 53.32000
+1.14 		53.63 52.03 52.03 153,088
20 May 15 52.18000
+1.38 		52.33 50.90 50.90 180,268
19 May 15 50.80000
+1.49 		51.27 49.34 49.43 207,652
18 May 15 49.31000
+0.20 		50.14 48.55 48.88 144,537
15 May 15 49.11000
+0.31 		49.24 47.62 48.83 113,925
14 May 15 48.80000
-0.25 		51.00 48.59 49.32 213,038
13 May 15 49.05000
+0.58 		49.50 48.04 48.50 160,021
12 May 15 48.47000
+2.41 		48.71 44.51 45.42 316,042
11 May 15 46.06000
-0.69 		46.43 43.39 45.11 580,591
08 May 15 46.75000
-1.15 		48.85 45.10 47.98 462,511
07 May 15 47.90000
+7.65 		48.00 42.05 42.05 1,162,046
06 May 15 40.25000
+0.44 		40.63 39.25 39.82 229,805
05 May 15 39.81000
-0.38 		40.95 39.09 40.02 249,612
04 May 15 40.19000
+1.34 		40.56 38.58 38.78 195,677
01 May 15 38.85000
+0.14 		39.20 38.33 38.89 124,234
30 Apr 15 38.71000
-0.80 		39.12 38.44 39.07 89,816
29 Apr 15 39.51000
+0.30 		39.62 38.75 38.75 110,756
28 Apr 15 39.21000
+0.05 		39.47 38.49 38.76 112,808
27 Apr 15 39.16000
+0.10 		39.31 38.10 38.74 191,696
24 Apr 15 39.06000
-0.59 		39.58 38.85 39.57 131,337
23 Apr 15 39.65000
+0.49 		39.89 38.66 39.15 159,933
22 Apr 15 39.16000
-1.12 		40.34 38.82 40.19 102,902
21 Apr 15 40.28000
+0.68 		41.81 39.83 40.00 340,680
20 Apr 15 39.60000
+0.50 		39.71 38.81 39.03 116,207
17 Apr 15 39.10000
-0.48 		39.19 38.22 39.19 131,568
16 Apr 15 39.58000
+0.07 		39.93 38.91 39.45 239,097
15 Apr 15 39.51000
+0.67 		39.63 38.74 38.95 329,262
14 Apr 15 38.84000
+0.08 		38.95 37.98 38.42 159,259
13 Apr 15 38.76000
+0.22 		38.84 37.93 38.54 230,774
10 Apr 15 38.54000
+0.54 		38.75 37.86 37.98 447,651
09 Apr 15 38.00000
-0.94 		39.26 37.24 38.73 448,436
08 Apr 15 38.94000
-0.57 		39.84 37.75 38.70 1,066,845
07 Apr 15 39.51000
+0.27 		40.18 39.28 39.40 141,081
06 Apr 15 39.24000
+0.06 		40.09 38.29 38.61 145,658
02 Apr 15 39.18000
-0.49 		40.18 38.92 39.58 62,732
01 Apr 15 39.67000
-0.23 		40.09 39.30 39.90 49,454
31 Mar 15 39.90000
-0.26 		40.83 39.56 39.71 167,656
30 Mar 15 40.16000
+1.26 		40.36 38.91 39.21 104,139
27 Mar 15 38.90000
+0.41 		39.20 38.10 38.40 163,174
26 Mar 15 38.49000
+0.49 		38.82 37.56 37.99 159,594
25 Mar 15 38.00000
-1.93 		40.22 37.90 40.15 255,777
24 Mar 15 39.93000
-1.19 		41.23 39.88 40.71 175,807
23 Mar 15 41.12000
-0.30 		42.23 41.08 41.49 130,515
20 Mar 15 41.42000
-0.83 		42.51 40.20 42.46 400,218
19 Mar 15 42.25000
+0.49 		43.29 41.40 41.46 500,865
18 Mar 15 41.76000
+4.45 		41.98 38.73 39.04 2,551,700
17 Mar 15 37.31000
-1.12 		38.20 36.55 38.00 344,744
16 Mar 15 38.43000
-0.97 		39.38 37.69 39.38 209,915
13 Mar 15 39.40000
-1.20 		40.20 39.13 40.00 143,155
12 Mar 15 40.60000
+1.56 		40.71 38.88 39.24 150,984
11 Mar 15 39.04000
-0.27 		40.08 38.59 39.36 154,641
10 Mar 15 39.31000
+0.04 		40.19 38.56 39.22 108,378
09 Mar 15 39.27000
+0.55 		39.43 38.26 39.00 83,961
06 Mar 15 38.72000
-0.72 		39.01 38.30 38.80 107,196
05 Mar 15 39.44000
-0.78 		40.35 39.23 40.35 104,567
04 Mar 15 40.22000
-1.36 		41.32 39.78 41.32 148,043
03 Mar 15 41.58000
-0.06 		42.12 41.01 41.77 146,281
02 Mar 15 41.64000
+0.55 		41.69 40.71 41.22 132,700
27 Feb 15 41.09000
-0.35 		41.75 40.90 41.71 151,075
26 Feb 15 41.44000
+0.00 		42.00 40.85 41.61 91,774
25 Feb 15 41.44000
+0.71 		41.68 40.27 40.83 98,435
24 Feb 15 40.73000
-1.54 		42.72 40.57 42.35 211,280
23 Feb 15 42.27000
-1.20 		43.98 41.74 43.98 95,050
20 Feb 15 43.47000
+2.28 		44.34 40.41 41.17 125,884
19 Feb 15 41.19000
+0.19 		42.21 40.89 41.01 119,487
18 Feb 15 41.00000
-1.32 		42.49 40.66 42.49 183,868
17 Feb 15 42.32000
-0.97 		43.62 41.54 43.60 196,963
13 Feb 15 43.29000
+6.22 		43.48 37.14 37.27 391,673
12 Feb 15 37.07000
+2.65 		39.00 34.44 37.70 379,632
11 Feb 15 34.42000
-0.34 		35.44 33.90 35.00 135,380
10 Feb 15 34.76000
+0.67 		35.49 34.20 34.40 75,751
09 Feb 15 34.09000
-1.11 		35.04 34.06 34.95 55,629
06 Feb 15 35.20000
-0.51 		35.99 35.18 35.52 42,405
05 Feb 15 35.71000
+1.14 		36.10 34.35 34.35 99,253
04 Feb 15 34.57000
+0.18 		35.00 34.06 34.06 78,237
03 Feb 15 34.39000
+1.10 		35.12 33.52 33.54 96,548
02 Feb 15 33.29000
-0.36 		33.96 32.51 33.96 88,965
30 Jan 15 33.65000
-1.34 		34.85 33.62 34.66 48,838
29 Jan 15 34.99000
+0.27 		35.38 34.05 34.84 60,948
28 Jan 15 34.72000
+0.54 		35.38 34.45 34.48 125,049
27 Jan 15 34.18000
+1.01 		34.31 31.77 32.70 147,166
26 Jan 15 33.17000
-0.34 		34.09 32.54 33.97 153,549
23 Jan 15 33.51000
-1.48 		35.12 33.20 35.00 120,117
22 Jan 15 34.99000
+1.15 		35.37 33.53 34.11 126,239
21 Jan 15 33.84000
+0.00 		34.50 33.66 33.80 210,935
20 Jan 15 33.84000
+0.54 		34.47 32.65 33.47 119,697
16 Jan 15 33.30000
+0.77 		33.37 32.42 32.50 117,051
15 Jan 15 32.53000
+0.01 		33.15 31.79 32.51 103,312
14 Jan 15 32.52000
-0.01 		32.83 31.79 32.15 193,468
13 Jan 15 32.53000
-0.52 		34.00 32.07 33.12 121,046
12 Jan 15 33.05000
-0.09 		33.61 32.83 33.22 98,991
09 Jan 15 33.14000
-0.53 		35.59 32.61 33.32 221,257
08 Jan 15 33.67000
+0.64 		33.97 33.13 33.15 53,014
07 Jan 15 33.03000
+0.10 		33.45 32.52 33.10 98,306
06 Jan 15 32.93000
-0.48 		33.89 32.18 33.44 134,098
05 Jan 15 33.41000
-0.07 		34.07 32.90 33.46 80,366
02 Jan 15 33.48000
-0.13 		34.09 32.90 33.92 66,774
31 Dec 14 33.61000
+0.02 		33.90 33.51 33.58 45,320
30 Dec 14 33.59000
-0.50 		34.52 32.90 33.88 78,402
29 Dec 14 34.09000
+0.50 		34.37 33.50 33.51 84,127
26 Dec 14 33.59000
+0.07 		33.81 33.40 33.57 43,569
24 Dec 14 33.52000
-0.48 		34.14 33.34 34.14 77,001
23 Dec 14 34.00000
+0.81 		34.10 32.66 33.18 89,933
22 Dec 14 33.19000
-0.34 		34.03 32.67 33.50 109,767
19 Dec 14 33.53000
-0.50 		34.31 33.51 34.30 753,173
18 Dec 14 34.03000
+0.27 		34.76 33.31 34.50 180,676
17 Dec 14 33.76000
+1.74 		34.02 31.15 32.08 250,586
16 Dec 14 32.02000
-0.32 		32.40 31.43 32.10 215,003
15 Dec 14 32.34000
-0.68 		34.52 31.01 33.16 175,613
12 Dec 14 33.02000
-0.50 		33.83 32.24 33.74 204,494
11 Dec 14 33.52000
-0.63 		35.26 33.00 34.56 92,795
10 Dec 14 34.15000
-0.59 		35.25 33.81 34.43 97,745
09 Dec 14 34.74000
+0.75 		34.98 33.07 33.25 129,026
08 Dec 14 33.99000
+0.68 		34.14 33.03 33.03 113,375
05 Dec 14 33.31000
+0.52 		33.45 32.61 32.89 84,679
04 Dec 14 32.79000
+0.26 		32.99 32.31 32.47 135,224
03 Dec 14 32.53000
-1.06 		33.83 32.09 33.77 143,482
02 Dec 14 33.59000
-0.46 		34.53 32.93 34.27 183,666
01 Dec 14 34.05000
-1.34 		35.21 33.34 35.12 139,262
28 Nov 14 35.39000
-0.11 		35.50 34.98 35.20 39,802
26 Nov 14 35.50000
-0.30 		36.12 35.00 35.77 91,753
25 Nov 14 35.80000
-0.89 		36.79 35.76 36.63 156,984
24 Nov 14 36.69000
+0.50 		37.45 36.02 36.63 369,886
21 Nov 14 36.19000
+0.15 		36.59 35.68 36.10 122,612
20 Nov 14 36.04000
+0.15 		36.10 35.41 35.85 63,889
19 Nov 14 35.89000
-0.97 		36.95 34.26 36.95 206,137
18 Nov 14 36.86000
-0.01 		37.18 36.30 36.82 116,970
17 Nov 14 36.87000
-0.13 		37.39 35.79 37.21 123,875
14 Nov 14 37.00000
+0.31 		37.81 36.06 37.60 130,024
13 Nov 14 36.69000
+1.28 		38.60 36.50 37.15 266,973
12 Nov 14 35.41000
-0.96 		36.34 35.22 36.02 107,836
11 Nov 14 36.37000
-0.15 		37.04 36.04 36.70 84,707
10 Nov 14 36.52000
-0.18 		37.55 35.62 36.70 140,050
07 Nov 14 36.70000
+0.41 		37.58 35.61 36.18 162,369
06 Nov 14 36.29000
-0.13 		36.58 36.16 36.45 112,441
05 Nov 14 36.42000
-0.09 		36.76 35.48 36.00 197,648
04 Nov 14 36.51000
+1.57 		36.59 35.25 35.25 164,797
03 Nov 14 34.94000
-0.69 		36.13 34.05 36.13 259,582
31 Oct 14 35.63000
+1.18 		36.00 34.08 34.91 168,768
30 Oct 14 34.45000
+0.13 		34.92 33.25 34.60 159,345
29 Oct 14 34.32000
+0.47 		34.59 33.31 34.00 97,245
28 Oct 14 33.85000
+0.79 		34.50 32.07 33.50 115,359
27 Oct 14 33.06000
+0.95 		33.50 32.12 32.25 183,841
24 Oct 14 32.11000
+0.41 		33.42 31.42 31.65 189,392
23 Oct 14 31.70000
+1.68 		32.29 30.00 30.00 138,411
22 Oct 14 30.02000
-0.18 		30.57 29.97 30.50 84,708
21 Oct 14 30.20000
-1.00 		31.30 29.61 31.30 170,790
20 Oct 14 31.20000
+0.54 		31.20 30.31 30.97 85,060
17 Oct 14 30.66000
+0.49 		31.23 30.01 31.00 103,155
16 Oct 14 30.17000
+2.67 		30.72 26.56 26.96 331,643
15 Oct 14 27.50000
-2.34 		29.60 27.12 29.41 273,287
14 Oct 14 29.84000
+2.59 		29.85 26.95 27.26 228,798
13 Oct 14 27.25000
-1.80 		29.23 25.79 29.10 423,131
10 Oct 14 29.05000
-1.05 		30.25 28.00 30.00 1,619,507
09 Oct 14 30.10000
+0.00 		32.99 29.07 32.95 8,257,061
HubSpot Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 250.75999
+16.13 		252.32 239.57 240.01 1,146,320
19 Oct 26 234.63000
+3.69 		234.87 227.11 229.63 669,725
16 Oct 26 230.94000
-7.97 		243.10 224.88 241.86 999,664
15 Oct 26 238.91000
+12.68 		244.39 229.95 229.95 1,157,160
14 Oct 26 226.23000
+4.95 		228.70 220.26 221.23 1,385,208
13 Oct 26 221.28000
-2.09 		230.86 220.18 224.00 784,592
12 Oct 26 223.37000
-4.93 		234.00 220.87 229.46 878,666
09 Oct 26 228.30000
-3.54 		235.59 227.02 233.74 1,460,585
08 Oct 26 231.84000
+11.57 		232.57 219.00 220.17 1,890,947
07 Oct 26 220.27000
+3.18 		222.29 214.02 216.61 1,027,892
06 Oct 26 217.09000
-3.52 		222.86 215.13 219.59 1,162,986
05 Oct 26 220.61000
+6.08 		221.21 212.12 212.51 1,070,114
02 Oct 26 214.53000
-2.92 		219.37 209.50 218.10 1,220,061
01 Oct 26 217.45000
+12.47 		218.95 208.41 213.20 1,340,736
30 Sep 26 204.98000
+7.31 		208.95 199.25 199.25 1,515,525
29 Sep 26 197.67000
-5.17 		205.00 194.27 201.32 1,455,877
28 Sep 26 202.84000
-10.90 		204.29 190.03 200.00 2,452,651
25 Sep 26 213.74001
-7.82 		223.87 212.36 221.26 870,490
24 Sep 26 221.56000
-4.47 		233.49 219.20 229.00 965,081
23 Sep 26 226.03000
+8.15 		231.01 218.00 220.05 1,745,780
22 Sep 26 217.88000
+4.02 		229.00 210.41 221.01 2,047,645
21 Sep 26 213.86000
-2.26 		221.06 212.41 219.01 1,435,471
18 Sep 26 216.12000
-13.46 		230.00 215.27 230.00 8,465,741
17 Sep 26 229.58000
-6.88 		242.90 225.03 234.50 1,827,553
16 Sep 26 236.46001
-5.50 		245.37 234.62 239.34 1,352,338
15 Sep 26 241.96001
-8.65 		252.71 241.94 245.64 1,022,209
14 Sep 26 250.61000
+25.28 		251.02 234.00 235.81 1,470,151
11 Sep 26 225.33000
+1.78 		228.51 222.00 222.00 811,623
10 Sep 26 223.55000
-6.64 		236.02 222.66 231.03 1,358,241
09 Sep 26 230.19000
-10.23 		243.35 230.19 239.43 1,523,063
08 Sep 26 240.42000
-7.18 		247.74 237.86 245.25 1,960,087
04 Sep 26 247.60001
-7.52 		250.84 240.10 247.10 710,299
03 Sep 26 255.12000
+9.61 		262.95 252.43 252.43 935,181
02 Sep 26 245.50999
-5.60 		254.79 243.67 248.11 1,283,854
01 Sep 26 251.11000
-10.25 		263.98 249.38 258.71 781,010
31 Aug 26 261.35999
+0.68 		265.00 257.82 258.22 1,190,922
28 Aug 26 260.67999
+4.85 		262.99 254.57 255.55 1,300,355
27 Aug 26 255.83000
+18.75 		257.41 243.11 244.35 1,541,360
26 Aug 26 237.08000
-0.61 		237.90 231.36 231.63 1,152,341
25 Aug 26 237.69000
-6.48 		246.15 234.13 239.84 1,423,493
24 Aug 26 244.17000
+4.16 		244.99 237.73 239.57 805,504
21 Aug 26 240.00999
+0.15 		245.51 232.02 237.67 929,139
20 Aug 26 239.86000
-1.79 		244.08 236.00 241.99 912,869
19 Aug 26 241.64999
+15.41 		243.63 224.30 225.56 2,173,018
18 Aug 26 226.24001
+11.07 		229.98 217.68 219.50 1,534,340
17 Aug 26 215.17000
-8.97 		223.26 214.80 221.30 1,296,036
14 Aug 26 224.14000
-16.37 		241.54 223.61 240.51 1,616,231
13 Aug 26 240.50999
+30.39 		242.82 209.94 211.54 3,418,102
12 Aug 26 210.12000
-10.39 		220.05 207.89 216.43 1,524,561
11 Aug 26 220.50999
+4.60 		224.89 210.78 215.91 1,702,828
10 Aug 26 215.91000
+5.46 		217.00 205.26 207.67 1,774,410
07 Aug 26 210.45000
+8.02 		214.85 202.33 207.05 3,361,611
06 Aug 26 202.42999
-47.78 		205.59 185.05 193.19 8,561,982
05 Aug 26 250.21001
+1.32 		257.97 239.08 252.88 3,396,538
04 Aug 26 248.89000
+8.97 		249.24 230.67 230.75 1,098,165
03 Aug 26 239.92000
+2.56 		254.07 238.82 245.38 1,442,162
31 Jul 26 237.36000
+4.26 		238.09 219.50 221.30 1,332,350
30 Jul 26 233.10001
-18.02 		239.00 226.68 236.00 1,903,871
29 Jul 26 251.12000
+13.07 		254.41 238.20 240.00 1,538,814
28 Jul 26 238.05000
+15.04 		241.24 227.12 227.12 2,103,502
27 Jul 26 223.00999
+18.12 		229.39 209.99 213.42 1,949,387
24 Jul 26 204.89000
+14.88 		205.50 195.00 195.00 1,152,225
23 Jul 26 190.00999
-14.89 		209.02 189.71 209.02 2,115,235
22 Jul 26 204.89999
-13.66 		216.06 201.43 216.06 1,633,935
21 Jul 26 218.56000
-12.65 		231.28 216.13 222.95 1,648,168
20 Jul 26 231.21001
+6.95 		233.13 213.69 215.68 2,438,139
17 Jul 26 224.25999
-0.31 		227.01 218.64 221.95 1,280,646
16 Jul 26 224.57001
+9.24 		229.84 212.35 219.79 1,350,212
15 Jul 26 215.33000
+5.65 		224.55 210.93 215.29 968,297
14 Jul 26 209.67999
-7.91 		216.75 200.45 201.44 1,437,177
13 Jul 26 217.59000
+10.11 		222.63 210.38 212.19 1,277,806
10 Jul 26 207.48000
+1.53 		212.57 202.50 212.00 1,054,459
09 Jul 26 205.95000
+8.13 		206.68 185.58 190.00 1,001,043
08 Jul 26 197.82001
-7.38 		201.93 194.00 200.21 1,280,348
07 Jul 26 205.20000
+11.36 		207.84 195.57 199.94 1,721,853
06 Jul 26 193.84000
+1.72 		197.24 187.22 187.98 1,082,797
02 Jul 26 192.12000
+4.40 		194.18 186.45 186.78 1,194,324
01 Jul 26 187.72000
+5.21 		192.00 186.93 189.32 1,171,726
30 Jun 26 182.50999
-1.96 		186.82 178.92 182.00 1,557,413
29 Jun 26 184.47000
-1.00 		191.89 183.42 189.74 1,486,958
26 Jun 26 185.47000
+15.19 		185.59 172.31 172.31 2,813,564
25 Jun 26 170.28000
-10.45 		179.87 169.63 177.30 1,430,656
24 Jun 26 180.73000
+7.44 		183.66 170.39 171.00 2,066,145
23 Jun 26 173.28999
+0.49 		178.79 171.83 177.45 1,532,503
22 Jun 26 172.80000
-3.23 		179.19 170.52 175.00 2,217,301
18 Jun 26 176.03000
-0.68 		183.14 171.65 173.80 2,542,664
17 Jun 26 176.71001
-6.14 		186.00 176.56 180.27 1,936,761
16 Jun 26 182.85001
-3.21 		187.78 178.65 184.42 1,862,370
15 Jun 26 186.06000
-1.92 		195.00 185.68 190.54 1,259,523
12 Jun 26 187.98000
+1.55 		188.50 175.55 185.00 1,646,018
11 Jun 26 186.42999
-6.36 		193.41 185.10 188.00 1,452,640
10 Jun 26 192.78999
-4.90 		200.00 190.02 192.95 1,544,678
09 Jun 26 197.69000
-10.43 		208.69 190.78 203.40 2,894,997
08 Jun 26 208.12000
-4.52 		212.06 205.23 210.00 1,183,266
05 Jun 26 212.64000
-7.73 		225.00 209.32 221.00 1,538,659
04 Jun 26 220.37000
-2.08 		234.88 220.09 233.00 1,512,177
03 Jun 26 222.45000
-17.71 		235.44 219.01 235.44 1,970,997
02 Jun 26 240.16000
-22.04 		243.17 228.45 240.50 2,690,305
01 Jun 26 262.20001
+41.57 		262.38 229.50 232.00 3,561,827
29 May 26 220.63000
+21.83 		222.55 202.77 202.80 6,358,478
28 May 26 198.80000
-1.92 		208.23 196.29 204.43 2,027,010
27 May 26 200.72000
+2.73 		208.66 196.61 199.36 1,393,268
26 May 26 197.99001
-3.98 		201.01 194.34 198.01 1,144,186
22 May 26 201.97000
+3.60 		205.26 196.14 200.75 1,301,436
21 May 26 198.37000
-5.02 		200.74 192.19 199.42 1,729,977
20 May 26 203.39000
-4.80 		206.75 196.13 200.00 1,253,540
19 May 26 208.19000
-0.32 		225.58 205.27 217.49 2,167,598
18 May 26 208.50999
+10.13 		210.27 195.81 196.16 2,043,710
15 May 26 198.38000
+14.92 		201.30 184.90 186.50 2,867,356
14 May 26 183.46001
+4.46 		187.40 177.04 180.42 2,280,461
13 May 26 179.00000
-0.58 		180.37 173.25 179.25 2,259,476
12 May 26 179.58000
-11.76 		193.80 178.80 190.61 2,699,551
11 May 26 191.34000
-6.00 		206.21 188.64 196.52 2,697,586
08 May 26 197.34000
-46.38 		198.09 180.50 185.95 6,499,846
07 May 26 243.72000
+8.56 		249.99 240.42 243.01 2,502,175
06 May 26 235.16000
-10.92 		240.40 228.90 240.03 1,493,536
05 May 26 246.08000
-1.35 		252.00 239.43 251.00 1,143,753
04 May 26 247.42999
+7.54 		255.00 235.25 235.25 1,540,966
01 May 26 239.89000
+18.13 		248.05 231.27 235.41 1,541,428
30 Apr 26 221.75999
-5.49 		224.79 215.06 221.00 842,757
29 Apr 26 227.25000
+1.28 		228.13 220.78 222.40 653,115
28 Apr 26 225.97000
+0.90 		238.00 225.70 229.44 896,855
27 Apr 26 225.07001
+1.75 		232.59 221.84 226.05 912,943
24 Apr 26 223.32001
+8.63 		224.43 216.04 218.48 869,812
23 Apr 26 214.69000
-18.06 		216.85 206.86 214.66 1,891,284
22 Apr 26 232.75000
+2.29 		238.71 227.07 230.70 1,041,887
21 Apr 26 230.46001
+0.58 		243.62 226.08 230.72 1,615,045
20 Apr 26 229.88000
+7.39 		230.00 221.00 221.44 1,232,562
17 Apr 26 222.49001
-0.49 		230.32 219.74 229.56 1,410,841
16 Apr 26 222.98000
+4.36 		234.03 218.86 228.78 1,679,455
15 Apr 26 218.62000
+12.18 		223.18 207.85 212.32 2,219,218
14 Apr 26 206.44000
+1.16 		216.12 202.34 209.58 1,732,822
13 Apr 26 205.28000
+13.02 		207.38 192.75 193.00 1,879,741
10 Apr 26 192.25999
-12.78 		206.12 187.45 204.23 3,143,240
09 Apr 26 205.03999
-12.94 		219.52 198.51 216.05 3,234,529
08 Apr 26 217.98000
-9.63 		239.00 216.89 238.51 2,352,738
07 Apr 26 227.61000
-17.53 		247.39 226.01 241.46 1,365,964
06 Apr 26 245.14000
+0.47 		248.05 239.05 245.45 607,573
02 Apr 26 244.67000
+1.88 		248.85 236.00 240.00 800,499
01 Apr 26 242.78999
-1.31 		247.43 234.44 244.79 875,320
31 Mar 26 244.10001
+6.29 		249.00 237.32 239.69 875,980
30 Mar 26 237.81000
+7.02 		242.06 231.00 232.31 858,976
27 Mar 26 230.78999
-14.28 		239.47 229.01 239.47 1,161,272
26 Mar 26 245.07001
+7.00 		249.00 235.17 236.99 896,576
25 Mar 26 238.07001
+0.13 		248.23 232.68 245.73 1,509,727
24 Mar 26 237.94000
-24.12 		257.37 235.73 257.15 1,862,054
23 Mar 26 262.06000
+3.25 		266.60 256.99 260.09 1,002,963
20 Mar 26 258.81000
-3.51 		262.97 249.14 257.64 1,110,386
19 Mar 26 262.32001
+0.21 		274.00 255.79 263.16 920,279
18 Mar 26 262.10999
-3.44 		269.44 259.43 260.80 1,053,650
17 Mar 26 265.54999
+0.99 		278.25 262.39 262.75 951,533
16 Mar 26 264.56000
+0.26 		267.89 258.89 263.48 927,882
13 Mar 26 264.29999
+6.67 		268.76 257.18 258.19 1,114,283
12 Mar 26 257.63000
-1.47 		275.43 256.42 262.99 1,413,927
11 Mar 26 259.10001
-10.22 		279.04 255.33 274.56 1,525,514
10 Mar 26 269.32001
-17.52 		284.98 264.09 283.64 2,155,389
09 Mar 26 286.84000
-9.72 		295.33 282.49 288.50 1,466,191
06 Mar 26 296.56000
+5.09 		296.92 281.28 292.29 1,466,714
05 Mar 26 291.47000
+12.88 		297.00 281.24 281.57 1,828,607
04 Mar 26 278.59000
+3.22 		281.91 270.19 271.16 1,035,099
03 Mar 26 275.37000
+11.77 		279.95 255.00 259.09 1,674,267
02 Mar 26 263.60001
-0.91 		267.78 257.46 259.84 1,329,876
27 Feb 26 264.51001
-4.01 		264.91 252.00 258.05 2,344,239
26 Feb 26 268.51999
+22.82 		270.08 252.00 252.00 3,348,156
25 Feb 26 245.70000
+13.10 		246.04 224.01 231.50 1,810,809
24 Feb 26 232.60001
+15.24 		236.83 216.00 219.38 1,851,291
23 Feb 26 217.36000
-16.14 		225.00 214.13 225.00 2,075,136
20 Feb 26 233.50000
-5.87 		247.70 231.29 237.45 1,956,895
19 Feb 26 239.37000
-10.77 		251.99 239.07 248.92 1,392,364
18 Feb 26 250.14000
+2.83 		251.02 243.22 246.81 1,504,250
17 Feb 26 247.31000
+3.46 		256.65 235.00 251.64 2,443,446
13 Feb 26 243.85001
+14.90 		253.50 235.91 235.91 3,749,723
12 Feb 26 228.95000
+19.62 		245.03 213.09 227.65 7,125,050
11 Feb 26 209.33000
-22.62 		232.00 207.20 230.11 3,818,085
10 Feb 26 231.95000
+0.87 		240.88 227.43 232.48 2,581,410
09 Feb 26 231.08000
-1.50 		236.34 215.00 223.94 1,706,947
06 Feb 26 232.58000
+9.09 		237.05 223.89 226.32 1,909,149
05 Feb 26 223.49001
-20.44 		248.83 223.01 243.00 2,283,153
04 Feb 26 243.92999
-1.23 		251.79 227.78 241.04 2,678,848
03 Feb 26 245.16000
-28.90 		263.43 236.36 263.43 3,381,894
02 Feb 26 274.06000
-5.94 		284.73 270.46 282.25 1,425,067
30 Jan 26 280.00000
-1.53 		289.17 277.49 285.00 1,957,561
29 Jan 26 281.53000
-35.58 		302.25 276.73 302.25 3,336,776
28 Jan 26 317.10999
-2.55 		329.17 314.00 325.86 933,682
27 Jan 26 319.66000
-9.33 		335.29 314.63 332.00 950,473
26 Jan 26 328.98999
+6.21 		332.00 323.10 324.23 832,497
23 Jan 26 322.78000
+3.28 		330.99 320.01 321.11 1,066,860
22 Jan 26 319.50000
+17.18 		320.00 302.51 303.00 1,234,986
21 Jan 26 302.32001
-2.47 		312.50 300.09 303.80 1,214,345
20 Jan 26 304.79001
-7.09 		311.81 302.00 305.33 1,235,520
16 Jan 26 311.88000
-17.36 		329.00 309.00 329.00 1,926,859
15 Jan 26 329.23999
-16.06 		349.57 328.68 346.14 1,342,574
14 Jan 26 345.29999
-13.59 		357.65 341.81 356.64 1,536,374
13 Jan 26 358.89001
-17.07 		383.40 353.29 378.78 964,595
12 Jan 26 375.95999
+4.40 		379.40 365.17 371.60 689,792
09 Jan 26 371.56000
+1.66 		377.76 365.63 373.15 921,064
08 Jan 26 369.89999
-28.32 		397.00 369.73 393.76 760,808
07 Jan 26 398.22000
+2.22 		405.11 396.00 397.45 1,057,721
06 Jan 26 396.00000
+16.38 		398.31 376.22 380.13 712,049
05 Jan 26 379.62000
-2.61 		393.65 379.41 383.71 857,193
02 Jan 26 382.23001
-19.07 		401.60 375.25 399.00 694,323
31 Dec 25 401.29999
-4.53 		405.27 398.67 402.47 358,211
30 Dec 25 405.82999
+6.46 		406.94 396.69 396.73 638,652
29 Dec 25 399.37000
+1.21 		402.82 394.95 396.16 444,485
26 Dec 25 398.16000
+0.56 		400.36 396.20 397.86 211,393
24 Dec 25 397.60001
+0.60 		399.91 393.55 397.00 173,388
23 Dec 25 397.00000
-4.00 		398.79 386.42 396.87 753,505
22 Dec 25 401.00000
+11.54 		403.00 390.01 391.25 685,019
19 Dec 25 389.45999
-0.54 		392.74 381.46 389.16 1,290,835
18 Dec 25 390.00000
+2.42 		405.00 383.20 388.24 1,213,074
17 Dec 25 387.57999
+17.23 		388.53 374.99 376.12 1,188,512
16 Dec 25 370.35001
+5.50 		375.00 360.83 366.99 807,683
15 Dec 25 364.85001
-11.09 		374.49 360.40 372.70 1,003,095
12 Dec 25 375.94000
-11.25 		387.85 372.81 386.24 848,617
11 Dec 25 387.19000
-5.28 		396.84 385.37 389.35 449,863
10 Dec 25 392.47000
+6.67 		394.24 383.45 386.00 774,798
09 Dec 25 385.79999
+0.59 		392.74 381.00 381.00 561,193
08 Dec 25 385.20999
+5.36 		386.30 379.05 380.21 539,626
05 Dec 25 379.85001
+2.81 		387.06 372.05 372.46 588,761
04 Dec 25 377.04001
+2.07 		381.47 369.63 380.83 589,368
03 Dec 25 374.97000
+1.65 		375.21 364.00 370.51 720,691
02 Dec 25 373.32001
-0.08 		381.70 372.11 373.40 639,926
01 Dec 25 373.39999
+6.08 		376.08 361.35 363.66 643,384
28 Nov 25 367.32001
+5.51 		371.01 362.64 364.59 285,307
26 Nov 25 361.81000
-9.70 		369.15 360.66 368.45 588,729
25 Nov 25 371.51001
+15.01 		373.54 356.85 356.85 722,248
24 Nov 25 356.50000
+1.15 		357.98 350.26 355.19 793,081
21 Nov 25 355.35001
-1.96 		360.96 344.41 355.82 1,154,741
20 Nov 25 357.31000
-4.59 		372.00 354.11 370.38 957,221
19 Nov 25 361.89999
-6.43 		371.02 359.01 368.75 807,458
18 Nov 25 368.32999
-0.77 		372.75 356.64 368.11 1,428,242
17 Nov 25 369.10001
-27.26 		394.90 368.04 394.03 1,133,931
14 Nov 25 396.35999
+5.75 		398.60 382.82 384.00 753,874
13 Nov 25 390.60999
-4.13 		398.67 388.79 391.78 638,253
12 Nov 25 394.73999
-0.30 		405.00 394.12 398.03 704,481
11 Nov 25 395.04001
+8.69 		400.56 386.73 386.73 782,436
10 Nov 25 386.35001
-12.05 		398.40 379.76 394.95 1,292,340
07 Nov 25 398.39999
+3.45 		405.85 390.13 390.54 1,332,315
06 Nov 25 394.95001
-69.76 		409.31 375.01 402.90 3,195,345
05 Nov 25 464.70999
-7.28 		476.64 458.00 472.68 982,472
04 Nov 25 471.98999
-22.59 		484.23 465.21 478.00 775,639
03 Nov 25 494.57999
+2.66 		497.96 480.93 492.40 769,713
31 Oct 25 491.92001
+14.30 		493.95 475.49 476.08 857,743
30 Oct 25 477.62000
+11.50 		483.82 464.43 466.39 822,156
29 Oct 25 466.12000
-3.50 		474.65 460.10 472.61 553,994
28 Oct 25 469.62000
-2.32 		475.62 468.17 470.32 404,632
27 Oct 25 471.94000
+2.27 		478.38 470.31 474.64 470,213
24 Oct 25 469.67001
-6.13 		485.00 469.37 480.23 407,831
23 Oct 25 475.79999
+6.30 		476.10 468.82 470.00 405,498
22 Oct 25 469.50000
-8.51 		479.13 468.10 473.14 525,014
21 Oct 25 478.01001
+26.43 		480.00 445.21 446.98 848,032
20 Oct 25 451.57999
+14.76 		455.51 439.50 440.04 545,073
17 Oct 25 436.82001
+4.12 		442.35 430.00 431.49 561,351
16 Oct 25 432.70001
-12.74 		463.00 432.38 448.55 715,054
15 Oct 25 445.44000
-11.14 		468.81 444.16 467.27 659,543
14 Oct 25 456.57999
+6.70 		461.98 442.33 444.30 596,179
13 Oct 25 449.88000
+10.22 		453.51 440.15 442.57 634,512
10 Oct 25 439.66000
-13.33 		457.35 436.86 456.45 981,666
09 Oct 25 452.98999
-6.57 		460.00 450.00 456.65 800,182
08 Oct 25 459.56000
+9.19 		459.77 446.26 452.10 756,251
07 Oct 25 450.37000
-13.22 		468.40 432.78 460.05 1,166,394
06 Oct 25 463.59000
+11.72 		503.00 443.24 453.64 2,256,070
03 Oct 25 451.87000
+6.71 		458.90 447.11 447.89 895,795
02 Oct 25 445.16000
+4.91 		449.10 436.00 444.05 1,222,080
01 Oct 25 440.25000
-27.55 		477.04 423.11 472.55 3,420,388
30 Sep 25 467.79999
-52.08 		521.19 462.00 517.66 2,089,435
29 Sep 25 519.88000
+2.12 		524.63 515.66 517.91 568,018
26 Sep 25 517.76001
+11.08 		518.91 504.00 506.63 461,358
25 Sep 25 506.67999
-8.67 		514.33 503.25 510.10 465,911
24 Sep 25 515.34998
+2.21 		525.47 509.82 519.77 606,968
23 Sep 25 513.14001
-9.83 		522.79 510.94 520.59 588,601
22 Sep 25 522.96997
+4.13 		525.51 509.36 512.15 493,479
19 Sep 25 518.84003
+5.72 		521.54 509.11 514.22 965,573
18 Sep 25 513.12000
+5.82 		520.47 509.88 512.81 642,103
17 Sep 25 507.29999
+4.75 		517.08 502.22 506.05 577,204
16 Sep 25 502.54999
-5.59 		506.52 498.55 506.52 568,026
15 Sep 25 508.14001
+16.66 		510.94 492.24 495.00 642,058
12 Sep 25 491.48001
-5.31 		497.76 489.68 496.62 446,717
11 Sep 25 496.79001
+7.61 		501.51 490.15 493.02 558,562
10 Sep 25 489.17999
-13.11 		508.63 488.41 500.00 814,511
09 Sep 25 502.29001
+3.76 		505.00 496.18 496.18 885,632
08 Sep 25 498.53000
+11.00 		502.42 486.60 490.00 894,443
05 Sep 25 487.53000
+23.22 		492.15 470.51 470.51 1,132,376
04 Sep 25 464.31000
-8.40 		469.23 453.03 462.48 1,061,561
03 Sep 25 472.70999
+1.17 		479.90 465.11 477.21 818,252
02 Sep 25 471.54001
-11.63 		475.02 462.27 470.52 628,296
29 Aug 25 483.17001
+6.83 		485.52 476.77 477.44 817,603
28 Aug 25 476.34000
+6.86 		482.25 471.71 473.69 842,457
27 Aug 25 469.48001
+12.16 		469.68 460.49 460.50 775,292
26 Aug 25 457.32001
-10.60 		470.31 456.51 465.59 798,648
25 Aug 25 467.92001
-6.38 		476.62 466.51 475.04 532,678
22 Aug 25 474.29999
+18.33 		476.38 454.91 454.91 895,886
21 Aug 25 455.97000
+2.28 		458.46 446.21 450.45 929,055
20 Aug 25 453.69000
+10.55 		455.27 439.49 441.18 1,183,464
19 Aug 25 443.14001
-5.06 		456.06 443.14 449.84 709,367
18 Aug 25 448.20001
+8.83 		448.92 437.00 437.62 717,134
15 Aug 25 439.37000
+9.47 		443.03 430.50 431.38 856,417
14 Aug 25 429.89999
-7.85 		436.80 424.00 432.50 822,942
13 Aug 25 437.75000
+13.97 		438.35 421.50 425.28 1,129,772
12 Aug 25 423.78000
+2.99 		431.17 418.77 421.18 1,610,752
11 Aug 25 420.79001
-28.93 		447.85 418.34 444.28 1,995,212
08 Aug 25 449.72000
-12.15 		469.46 444.53 463.13 1,284,207
07 Aug 25 461.87000
-30.75 		522.80 444.25 519.93 2,777,552
06 Aug 25 492.62000
+0.46 		503.72 490.21 496.07 1,471,825
05 Aug 25 492.16000
-10.04 		510.73 492.00 510.73 830,560
04 Aug 25 502.20001
+3.69 		510.51 493.80 504.15 1,038,397
01 Aug 25 498.51001
-21.14 		511.00 496.35 510.00 678,915
31 Jul 25 519.65002
-18.58 		541.53 516.63 539.68 831,253
30 Jul 25 538.22998
-10.10 		550.13 532.57 550.13 778,446
29 Jul 25 548.33002
-10.90 		566.01 546.45 561.92 655,415
28 Jul 25 559.22998
-0.43 		568.16 556.00 562.00 392,700
25 Jul 25 559.65997
+7.50 		562.66 554.96 554.96 601,552
24 Jul 25 552.15997
-8.74 		567.83 548.56 564.30 559,004
23 Jul 25 560.90002
+11.18 		564.73 546.62 551.50 610,255
22 Jul 25 549.71997
+3.08 		555.95 545.32 549.89 686,205
21 Jul 25 546.64001
+4.23 		557.66 540.03 545.20 937,658
18 Jul 25 542.40997
+13.81 		542.76 526.18 529.00 676,204
17 Jul 25 528.59998
-12.93 		546.10 526.97 541.00 927,395
16 Jul 25 541.53003
+12.62 		541.53 526.30 531.49 603,036
15 Jul 25 528.90997
-9.69 		544.39 527.84 543.07 685,802
14 Jul 25 538.59998
+14.33 		544.38 524.50 525.82 852,400
11 Jul 25 524.27002
-29.50 		553.51 519.96 552.75 1,234,337
10 Jul 25 553.77002
-6.78 		564.79 537.53 560.33 996,268
09 Jul 25 560.54999
+3.13 		566.89 552.31 558.23 715,088
08 Jul 25 557.41998
+1.84 		561.69 552.83 557.23 987,769
07 Jul 25 555.58002
-5.28 		561.30 552.59 556.80 538,392
03 Jul 25 560.85999
+14.84 		565.32 547.81 550.00 460,430
02 Jul 25 546.02002
-11.84 		557.66 530.47 551.79 1,048,455
01 Jul 25 557.85999
+1.23 		558.21 543.21 555.02 644,269
30 Jun 25 556.63000
+6.00 		559.96 552.00 555.32 508,756
27 Jun 25 550.63000
+2.87 		553.36 542.42 550.58 1,011,931
26 Jun 25 547.76001
+4.40 		549.49 533.45 547.70 592,980
25 Jun 25 543.35999
-13.96 		562.56 537.00 562.10 832,650
24 Jun 25 557.32001
+20.81 		557.85 538.10 546.21 983,801
23 Jun 25 536.51001
+2.00 		543.01 527.74 534.60 979,979
20 Jun 25 534.51001
-9.95 		550.12 530.72 547.34 1,515,839
18 Jun 25 544.46002
-10.39 		559.20 535.21 555.77 792,271
17 Jun 25 554.84998
+5.28 		555.54 543.09 548.03 817,248
16 Jun 25 549.57001
-5.02 		559.20 547.29 555.50 884,116
13 Jun 25 554.59003
-15.23 		563.10 551.41 561.52 805,671
12 Jun 25 569.82001
-3.75 		578.51 567.31 573.36 1,221,957
11 Jun 25 573.57001
-8.47 		587.00 572.74 583.00 690,971
10 Jun 25 582.03998
-24.02 		605.41 577.53 605.00 1,139,418
09 Jun 25 606.06000
-3.34 		610.61 598.32 609.28 507,203
06 Jun 25 609.40002
+6.79 		609.40 598.55 606.16 592,547
05 Jun 25 602.60999
+3.32 		611.00 598.88 601.54 488,318
04 Jun 25 599.28998
-0.82 		603.71 590.00 597.34 353,988
03 Jun 25 600.10999
+8.09 		600.12 583.85 593.48 521,438
02 Jun 25 592.02002
+2.12 		597.18 576.00 587.62 539,158
30 May 25 589.90002
+11.65 		590.67 567.28 582.28 1,411,412
29 May 25 578.25000
-38.67 		621.16 576.22 621.16 1,284,447
28 May 25 616.91998
+0.45 		626.93 616.45 618.67 487,217
27 May 25 616.46997
+1.55 		627.49 614.04 621.86 649,004
23 May 25 614.91998
-12.88 		621.39 611.26 612.15 432,212
22 May 25 627.79999
+6.55 		632.39 614.22 620.49 571,505
21 May 25 621.25000
-20.50 		639.75 617.77 635.00 693,808
20 May 25 641.75000
-6.28 		646.75 637.88 645.54 546,858
19 May 25 648.03003
-12.76 		654.33 644.00 650.03 440,861
16 May 25 660.78998
-3.26 		669.46 658.91 664.77 687,684
15 May 25 664.04999
-5.95 		666.25 644.01 665.00 908,364
14 May 25 670.00000
-2.24 		682.57 664.79 673.59 703,719
13 May 25 672.23999
+9.61 		678.23 648.38 664.76 894,952
12 May 25 662.63000
+59.58 		663.99 624.22 628.89 1,170,369
09 May 25 603.04999
-57.31 		619.53 582.01 614.33 1,797,003
08 May 25 660.35999
+16.63 		670.54 643.91 655.03 927,561
07 May 25 643.72998
+11.62 		647.43 633.53 642.28 511,822
06 May 25 632.10999
-7.29 		640.77 625.89 628.84 408,697
05 May 25 639.40002
+3.59 		651.50 630.71 630.71 499,768
02 May 25 635.81000
+11.76 		641.47 624.05 632.24 458,027
01 May 25 624.04999
+12.55 		635.55 613.62 617.23 673,121
30 Apr 25 611.50000
-1.19 		612.63 589.00 598.41 570,338
29 Apr 25 612.69000
+0.26 		616.61 606.00 615.97 548,120
28 Apr 25 612.42999
-3.06 		622.38 601.36 620.89 475,574
25 Apr 25 615.48999
+14.99 		617.98 597.65 597.65 648,287
24 Apr 25 600.50000
+34.54 		604.82 574.17 576.58 705,702
23 Apr 25 565.96002
+24.14 		584.14 561.14 570.07 852,240
22 Apr 25 541.82001
+22.76 		542.67 523.67 529.23 684,725
21 Apr 25 519.06000
-20.63 		533.03 508.76 530.00 516,045
17 Apr 25 539.69000
-4.35 		546.20 534.62 541.37 384,050
16 Apr 25 544.03998
-3.14 		554.85 532.50 532.80 643,020
15 Apr 25 547.17999
+19.62 		553.63 535.00 535.00 790,338
14 Apr 25 527.56000
-0.24 		550.37 521.81 546.36 806,306
11 Apr 25 527.79999
+8.93 		532.80 510.40 518.87 994,686
10 Apr 25 518.87000
-30.18 		535.75 508.93 532.74 1,133,112
09 Apr 25 549.04999
+61.98 		558.04 474.83 482.28 1,297,600
08 Apr 25 487.07001
-11.50 		526.53 482.35 515.00 842,961
07 Apr 25 498.57001
-2.93 		523.68 472.28 478.20 1,115,035
04 Apr 25 501.50000
-26.29 		512.63 481.15 505.00 1,392,989
03 Apr 25 527.78998
-65.20 		558.72 522.40 558.72 1,122,283
02 Apr 25 592.98999
+10.97 		599.27 573.92 573.92 668,965
01 Apr 25 582.02002
+10.73 		584.47 566.73 573.72 463,716
31 Mar 25 571.28998
-10.82 		575.33 550.76 566.84 745,725
28 Mar 25 582.10999
-11.30 		593.98 575.00 591.97 640,151
27 Mar 25 593.40997
-15.27 		614.04 590.24 603.62 445,735
26 Mar 25 608.67999
-18.43 		627.71 603.84 621.96 375,167
25 Mar 25 627.10999
+0.21 		637.78 624.88 629.92 307,775
24 Mar 25 626.90002
+20.63 		627.95 614.82 616.98 431,483
21 Mar 25 606.27002
+8.05 		606.31 589.03 598.22 643,961
20 Mar 25 598.21997
-6.55 		603.20 593.76 596.45 522,112
19 Mar 25 604.77002
+7.81 		614.40 596.96 602.83 594,143
18 Mar 25 596.96002
-16.10 		607.72 584.98 607.48 601,657
17 Mar 25 613.06000
+3.88 		622.53 603.73 604.55 414,914
14 Mar 25 609.17999
+10.86 		627.11 605.20 607.94 674,386
13 Mar 25 598.32001
-12.74 		610.16 584.73 606.14 896,162
12 Mar 25 611.06000
+20.39 		637.36 603.00 625.00 841,157
11 Mar 25 590.66998
+4.12 		602.52 582.07 586.00 1,403,603
10 Mar 25 586.54999
-53.66 		620.65 573.13 620.65 1,255,781
07 Mar 25 640.21002
-11.89 		659.76 613.82 648.03 753,246
06 Mar 25 652.09998
-46.23 		689.00 649.28 683.28 678,954
05 Mar 25 698.33002
+11.21 		698.97 679.33 681.02 509,418
04 Mar 25 687.12000
-20.51 		702.00 665.89 700.00 848,737
03 Mar 25 707.63000
-16.36 		732.00 705.00 730.05 518,313
28 Feb 25 723.98999
+10.80 		725.66 702.80 711.18 575,733
27 Feb 25 713.19000
-11.18 		734.61 711.96 730.74 401,987
26 Feb 25 724.37000
+4.27 		738.54 720.50 725.00 463,084
25 Feb 25 720.09998
-3.64 		725.37 701.49 717.87 460,558
24 Feb 25 723.73999
-2.69 		731.25 701.81 731.25 572,289
21 Feb 25 726.42999
-21.57 		749.00 716.88 749.00 816,111
20 Feb 25 748.00000
-22.95 		766.63 745.35 766.63 672,282
19 Feb 25 770.95001
-32.40 		803.31 765.11 800.00 628,013
18 Feb 25 803.34998
-8.60 		819.00 794.00 810.00 412,326
14 Feb 25 811.95001
-7.76 		820.00 785.22 818.10 541,191
13 Feb 25 819.71002
+34.21 		881.13 817.17 836.71 1,240,925
12 Feb 25 785.50000
+1.05 		793.75 770.51 775.93 747,403
11 Feb 25 784.45001
-21.12 		804.55 776.13 798.26 484,550
10 Feb 25 805.57001
+34.40 		808.38 791.00 801.11 759,091
07 Feb 25 771.16998
-6.88 		783.93 770.32 775.00 376,453
06 Feb 25 778.04999
-1.66 		786.80 772.88 774.83 379,062
05 Feb 25 779.71002
+16.10 		780.75 764.00 764.53 287,023
04 Feb 25 763.60999
-1.31 		773.10 760.88 766.67 483,382
03 Feb 25 764.91998
-14.61 		773.00 745.54 766.40 442,797
31 Jan 25 779.53003
+7.54 		800.00 778.94 791.78 514,757
30 Jan 25 771.98999
-5.80 		784.46 770.00 782.00 568,930
29 Jan 25 777.78998
-16.78 		793.27 766.40 788.73 598,263
28 Jan 25 794.57001
+36.14 		811.79 766.09 766.32 885,890
27 Jan 25 758.42999
+31.82 		779.73 715.21 721.21 892,265
24 Jan 25 726.60999
-10.51 		750.97 726.60 741.20 362,705
23 Jan 25 737.12000
+6.96 		737.23 720.23 725.57 211,289
22 Jan 25 730.15997
+4.07 		744.39 726.32 734.30 331,024
21 Jan 25 726.09003
+21.65 		726.09 700.35 709.29 383,124
17 Jan 25 704.44000
-12.89 		718.85 700.13 712.10 503,126
16 Jan 25 717.33002
+8.19 		722.88 711.66 713.00 319,971
15 Jan 25 709.14001
+5.65 		724.60 705.92 719.36 458,828
14 Jan 25 703.48999
+4.35 		713.02 701.60 704.44 359,449
13 Jan 25 699.14001
-5.22 		701.53 690.00 694.14 250,122
10 Jan 25 704.35999
-5.06 		707.96 685.85 693.06 372,497
08 Jan 25 709.41998
+8.17 		715.50 698.62 703.86 376,123
07 Jan 25 701.25000
-6.46 		709.76 692.99 709.73 355,013
06 Jan 25 707.71002
+4.86 		716.28 703.52 711.65 329,810
03 Jan 25 702.84998
+5.42 		709.49 685.67 701.59 414,262
02 Jan 25 697.42999
+0.66 		706.66 689.43 704.98 312,788
31 Dec 24 696.77002
-2.74 		703.63 692.12 703.63 207,777
30 Dec 24 699.51001
-8.65 		702.65 688.15 697.57 238,761
27 Dec 24 708.15997
-16.51 		721.60 700.34 721.60 263,339
26 Dec 24 724.66998
+3.31 		726.85 717.49 721.43 154,141
24 Dec 24 721.35999
+6.40 		724.37 712.17 719.27 101,000
23 Dec 24 714.96002
-4.04 		720.00 709.99 720.00 184,055
20 Dec 24 719.00000
+16.55 		723.74 685.01 690.00 811,094
19 Dec 24 702.45001
-4.57 		715.37 691.22 715.06 588,362
18 Dec 24 707.02002
-34.65 		744.48 705.46 743.26 423,443
17 Dec 24 741.66998
-5.24 		748.01 729.55 735.03 611,932
16 Dec 24 746.90997
+25.05 		749.10 723.41 728.30 454,437
13 Dec 24 721.85999
-12.63 		737.81 721.21 734.78 320,865
12 Dec 24 734.48999
+8.41 		736.30 725.38 729.65 584,959
11 Dec 24 726.08002
+5.46 		738.11 720.63 723.95 429,193
10 Dec 24 720.62000
-16.76 		741.08 707.57 736.73 603,372
09 Dec 24 737.38000
-4.29 		752.15 733.10 744.23 460,816
06 Dec 24 741.66998
+3.80 		756.79 738.20 749.62 604,689
05 Dec 24 737.87000
-19.53 		753.16 736.92 751.41 575,455
04 Dec 24 757.40002
+37.96 		762.47 741.57 741.57 631,846
03 Dec 24 719.44000
-4.15 		728.53 705.22 715.28 408,924
02 Dec 24 723.59003
+2.54 		730.93 720.15 723.51 247,856
29 Nov 24 721.04999
-1.71 		729.00 718.84 726.42 174,746
27 Nov 24 722.76001
-7.07 		729.77 712.31 729.77 233,948
26 Nov 24 729.83002
-1.99 		737.71 725.05 733.48 300,006
25 Nov 24 731.82001
-10.79 		754.56 729.50 746.70 1,032,748
22 Nov 24 742.60999
+22.61 		745.49 720.00 720.00 651,390
21 Nov 24 720.00000
+25.52 		728.90 698.47 699.00 658,749
20 Nov 24 694.47998
+11.95 		695.31 681.81 683.65 338,353
19 Nov 24 682.53003
+14.21 		682.55 653.53 661.59 440,548
18 Nov 24 668.32001
-8.75 		681.36 667.91 676.57 370,293
15 Nov 24 677.07001
-19.23 		687.29 670.00 685.89 460,479
14 Nov 24 696.29999
-3.86 		696.94 675.88 696.36 641,671
13 Nov 24 700.15997
-1.18 		724.61 698.66 701.00 839,857
12 Nov 24 701.34003
+20.55 		702.81 673.42 680.00 846,721
11 Nov 24 680.78998
+24.23 		688.59 658.03 660.00 685,174
08 Nov 24 656.56000
+11.95 		665.31 630.06 640.00 946,848
07 Nov 24 644.60999
+46.82 		661.73 625.07 632.01 1,522,763
06 Nov 24 597.78998
+19.51 		603.00 584.65 584.65 851,636
05 Nov 24 578.28003
+13.73 		584.55 568.80 570.25 451,932
04 Nov 24 564.54999
-0.68 		570.29 564.18 566.41 483,701
01 Nov 24 565.22998
+10.44 		575.00 560.20 563.00 477,439
31 Oct 24 554.78998
-6.32 		562.84 551.70 557.00 329,794
30 Oct 24 561.10999
-2.10 		570.65 560.00 562.01 264,628
29 Oct 24 563.21002
+5.13 		568.60 556.72 561.58 250,632
28 Oct 24 558.08002
-7.59 		569.00 556.62 569.00 393,573
25 Oct 24 565.66998
+11.36 		567.46 554.87 555.01 420,008
24 Oct 24 554.31000
+22.38 		557.46 541.50 544.07 516,474
23 Oct 24 531.92999
+0.31 		535.42 524.72 532.16 283,389
22 Oct 24 531.62000
-1.30 		532.25 526.20 530.00 173,287
21 Oct 24 532.91998
-4.22 		538.87 529.89 535.00 214,756
18 Oct 24 537.14001
+3.76 		539.83 530.47 533.06 248,324
17 Oct 24 533.38000
+1.25 		539.98 525.16 534.03 272,939
16 Oct 24 532.13000
-16.08 		549.45 530.72 548.62 387,493
15 Oct 24 548.21002
-11.88 		560.57 547.26 557.67 307,825
14 Oct 24 560.09003
+0.69 		565.65 555.39 562.83 389,027
11 Oct 24 559.40002
+5.91 		562.04 551.13 553.70 385,571
10 Oct 24 553.48999
+12.42 		554.24 536.16 536.16 387,880
09 Oct 24 541.07001
+8.71 		543.01 531.83 531.83 358,238
08 Oct 24 532.35999
+10.27 		542.31 525.14 529.09 499,126
07 Oct 24 522.09003
-12.91 		536.58 520.83 535.00 320,065
04 Oct 24 535.00000
+17.58 		535.39 521.43 524.28 433,323
03 Oct 24 517.41998
+2.86 		519.99 510.17 511.34 310,123
02 Oct 24 514.56000
-12.10 		525.84 510.12 525.84 678,061
01 Oct 24 526.65997
-4.94 		537.32 523.98 532.29 451,502
30 Sep 24 531.59998
-4.40 		542.59 530.17 536.00 275,106
27 Sep 24 536.00000
+1.12 		540.76 531.43 538.21 329,745
26 Sep 24 534.88000
+3.69 		547.23 530.54 547.11 579,293
25 Sep 24 531.19000
-0.92 		533.53 527.95 531.66 267,790
24 Sep 24 532.10999
+4.86 		536.53 524.68 530.00 556,911
23 Sep 24 527.25000
+0.37 		530.00 522.13 528.09 370,606
20 Sep 24 526.88000
-3.23 		534.59 522.09 533.50 731,953
19 Sep 24 530.10999
+26.35 		531.79 510.56 515.00 1,055,359
18 Sep 24 503.76001
+11.46 		515.00 488.86 494.07 925,581
17 Sep 24 492.29999
-3.11 		497.07 488.00 495.48 358,834
16 Sep 24 495.41000
+4.24 		498.78 488.34 491.61 426,909
13 Sep 24 491.17001
-1.43 		500.94 490.00 493.43 480,661
12 Sep 24 492.60001
-5.22 		499.11 490.75 499.11 284,651
11 Sep 24 497.82001
+5.68 		500.23 488.31 492.09 254,696
10 Sep 24 492.14001
-2.37 		498.84 487.08 498.17 288,417
09 Sep 24 494.51001
-1.97 		503.62 492.08 500.39 331,132
06 Sep 24 496.48001
-7.69 		508.22 492.44 506.52 388,393
05 Sep 24 504.17001
+9.89 		510.00 491.83 493.05 363,408
04 Sep 24 494.28000
-1.48 		500.19 486.24 491.19 393,767
03 Sep 24 495.76001
-3.31 		511.10 491.73 497.62 346,198
30 Aug 24 499.07001
-0.98 		506.55 493.77 503.57 399,913
29 Aug 24 500.04999
+6.86 		507.30 496.14 497.94 328,129
28 Aug 24 493.19000
-8.82 		502.00 490.40 499.03 351,933
27 Aug 24 502.01001
+2.91 		505.90 492.81 495.20 354,482
26 Aug 24 499.10001
-3.97 		507.61 496.35 504.00 217,579
23 Aug 24 503.07001
+6.20 		503.79 495.51 498.73 285,756
22 Aug 24 496.87000
+1.58 		505.44 494.94 496.16 597,433
21 Aug 24 495.29001
+7.88 		499.49 485.50 488.37 257,453
20 Aug 24 487.41000
-9.85 		500.90 484.12 499.43 684,355
19 Aug 24 497.26001
-0.61 		502.82 496.67 498.14 358,445
16 Aug 24 497.87000
+8.36 		498.67 487.42 488.38 474,857
15 Aug 24 489.51001
+5.25 		494.96 485.68 489.67 463,785
14 Aug 24 484.26001
-0.35 		486.03 477.96 482.37 525,366
13 Aug 24 484.60999
+15.32 		484.62 471.01 471.01 588,231
12 Aug 24 469.29001
-3.32 		476.94 463.32 476.94 505,651
09 Aug 24 472.60999
-3.74 		482.07 460.55 474.60 595,648
08 Aug 24 476.35001
+15.61 		493.24 462.94 490.00 1,780,668
07 Aug 24 460.73999
+10.65 		469.58 454.25 456.99 954,837
06 Aug 24 450.09000
-5.37 		461.00 448.46 460.89 915,714
05 Aug 24 455.45999
-10.20 		467.22 434.84 435.00 748,778
02 Aug 24 465.66000
-16.21 		467.70 447.69 467.26 1,066,139
01 Aug 24 481.87000
-15.16 		504.91 476.57 500.00 598,775
31 Jul 24 497.03000
+9.01 		500.65 492.00 495.43 551,821
30 Jul 24 488.01999
-10.68 		501.00 482.18 498.83 663,698
29 Jul 24 498.70001
+5.98 		500.50 491.76 494.30 623,679
26 Jul 24 492.72000
-3.04 		501.10 491.60 498.95 930,159
25 Jul 24 495.76001
+22.43 		500.00 470.93 477.92 1,080,670
24 Jul 24 473.32999
-15.14 		488.32 473.17 483.79 752,832
23 Jul 24 488.47000
+5.46 		498.28 484.33 485.31 569,918
22 Jul 24 483.01001
+3.19 		484.88 472.21 482.10 558,699
19 Jul 24 479.82001
-1.59 		480.16 469.60 479.68 728,017
18 Jul 24 481.41000
+1.05 		486.96 476.92 479.75 1,221,592
17 Jul 24 480.35999
-8.45 		492.79 477.44 481.21 862,046
16 Jul 24 488.81000
+16.92 		491.32 472.14 472.27 881,322
15 Jul 24 471.89001
-4.24 		479.48 465.23 476.00 896,546
12 Jul 24 476.13000
-13.64 		484.99 467.41 479.36 1,864,878
11 Jul 24 489.76999
-2.54 		510.87 483.44 504.44 1,764,750
10 Jul 24 492.31000
-67.90 		558.30 455.00 558.00 4,709,956
09 Jul 24 560.21002
-25.95 		587.45 560.12 586.16 720,068
08 Jul 24 586.15997
-1.09 		594.76 576.50 587.00 498,186
05 Jul 24 587.25000
-5.06 		596.25 586.67 587.65 307,608
03 Jul 24 592.31000
+8.17 		594.66 584.88 586.34 251,501
02 Jul 24 584.14001
-8.44 		596.15 575.58 592.80 494,998
01 Jul 24 592.58002
+2.79 		593.35 576.74 585.00 466,219
28 Jun 24 589.78998
+3.78 		598.33 580.26 588.61 809,010
27 Jun 24 586.01001
+17.49 		590.50 565.55 568.00 561,605
26 Jun 24 568.52002
-16.69 		584.31 559.40 584.31 941,188
25 Jun 24 585.21002
+11.61 		586.81 571.72 575.06 479,739
24 Jun 24 573.59998
-4.83 		580.48 562.62 569.50 487,638
21 Jun 24 578.42999
+21.18 		580.64 550.91 560.00 2,140,921
20 Jun 24 557.25000
-4.75 		563.02 552.00 561.99 768,149
18 Jun 24 562.00000
-8.99 		573.25 553.84 559.11 585,133
17 Jun 24 570.98999
-13.72 		581.65 570.65 578.13 435,299
14 Jun 24 584.71002
+17.71 		587.49 569.41 572.36 466,008
13 Jun 24 567.00000
-24.35 		598.08 566.90 592.99 765,043
12 Jun 24 591.34998
+2.89 		604.65 588.56 596.30 559,104
11 Jun 24 588.46002
-7.46 		599.48 584.16 596.18 500,538
10 Jun 24 595.91998
-0.73 		600.83 593.00 596.00 624,805
07 Jun 24 596.65002
-1.86 		598.01 591.48 595.00 319,229
06 Jun 24 598.51001
-7.01 		611.67 597.35 600.95 411,262
05 Jun 24 605.52002
-3.41 		617.78 598.65 614.88 470,824
04 Jun 24 608.92999
+11.78 		615.96 604.02 606.90 685,927
03 Jun 24 597.15002
-13.90 		620.00 587.18 611.17 846,610
31 May 24 611.04999
+4.79 		617.82 583.67 609.90 1,567,657
30 May 24 606.26001
-41.97 		645.56 605.87 637.37 1,238,154
29 May 24 648.22998
+9.84 		656.46 632.62 634.55 756,450
28 May 24 638.39001
+48.23 		648.15 581.74 590.16 1,960,740
24 May 24 590.15997
-4.70 		599.54 583.01 595.00 570,930
23 May 24 594.85999
-17.96 		624.60 588.64 620.15 870,393
22 May 24 612.82001
+1.87 		629.57 611.79 613.16 600,343
21 May 24 610.95001
-9.04 		619.85 610.86 613.00 316,260
20 May 24 619.98999
+4.65 		619.99 610.27 614.37 267,905
17 May 24 615.34003
+4.98 		620.18 610.00 610.28 363,976
16 May 24 610.35999
-3.80 		621.82 610.36 616.51 529,697
15 May 24 614.15997
+24.51 		621.45 594.85 595.40 569,468
14 May 24 589.65002
-8.14 		602.21 589.31 598.73 486,619
13 May 24 597.78998
-0.16 		609.79 593.04 597.06 758,325
10 May 24 597.95001
+10.80 		608.84 588.73 588.73 943,599
09 May 24 587.15002
-2.90 		628.00 583.02 625.00 2,071,287
08 May 24 590.04999
-25.41 		611.37 585.27 608.26 1,106,380
07 May 24 615.46002
-1.76 		616.69 604.83 615.03 540,301
06 May 24 617.21997
+16.95 		617.66 602.26 607.40 430,675
03 May 24 600.27002
+9.38 		607.86 595.00 605.54 354,179
02 May 24 590.89001
-15.20 		606.21 582.00 603.56 873,581
01 May 24 606.09003
+1.22 		622.25 585.01 607.24 625,738
30 Apr 24 604.87000
-31.29 		634.98 604.57 630.00 596,785
29 Apr 24 636.15997
+5.03 		644.66 625.93 633.86 363,784
26 Apr 24 631.13000
-4.97 		642.09 630.52 634.31 480,006
25 Apr 24 636.09998
-15.64 		644.16 622.42 644.16 493,765
24 Apr 24 651.73999
-0.04 		664.02 647.28 661.64 399,494
23 Apr 24 651.78003
+18.74 		656.80 631.12 641.30 680,612
22 Apr 24 633.03998
+1.80 		641.55 619.71 632.72 501,681
19 Apr 24 631.23999
-18.34 		662.52 623.57 652.00 798,021
18 Apr 24 649.58002
+16.13 		668.65 631.80 634.59 719,451
17 Apr 24 633.45001
-0.40 		656.88 633.23 633.85 556,863
16 Apr 24 633.84998
-3.78 		639.19 628.98 636.18 364,082
15 Apr 24 637.63000
-25.72 		664.70 637.27 663.16 345,608
12 Apr 24 663.34998
-18.67 		679.30 653.91 677.74 469,624
11 Apr 24 682.02002
+24.31 		682.66 660.01 660.01 443,527
10 Apr 24 657.71002
-1.42 		662.78 636.05 641.25 364,416
09 Apr 24 659.13000
-11.02 		678.61 656.61 669.64 538,864
08 Apr 24 670.15002
+0.15 		674.50 657.75 670.00 456,685
05 Apr 24 670.00000
+12.15 		688.87 669.89 670.03 904,838
04 Apr 24 657.84998
+31.15 		693.85 628.86 630.00 3,050,656
03 Apr 24 626.70001
+16.73 		637.44 605.43 605.43 673,953
02 Apr 24 609.96997
-26.88 		628.18 608.21 627.12 625,077
01 Apr 24 636.84998
+10.29 		649.20 622.06 624.07 701,731
28 Mar 24 626.56000
+3.23 		628.98 619.14 623.27 427,198
27 Mar 24 623.33002
-8.70 		637.91 609.56 636.09 438,791
26 Mar 24 632.03003
+2.21 		635.22 626.07 632.06 438,415
25 Mar 24 629.82001
+8.07 		633.08 614.30 614.46 317,424
22 Mar 24 621.75000
+1.23 		623.66 603.99 618.49 365,284
21 Mar 24 620.52002
-5.12 		631.57 619.45 625.22 549,623
20 Mar 24 625.64001
+12.93 		628.23 610.20 614.52 303,925
19 Mar 24 612.71002
+12.86 		615.00 589.16 597.68 331,738
18 Mar 24 599.84998
-1.25 		608.16 598.14 605.03 235,202
15 Mar 24 601.09998
-28.91 		620.06 600.41 618.73 481,614
14 Mar 24 630.01001
+5.01 		637.77 620.06 626.83 488,230
13 Mar 24 625.00000
+3.84 		628.47 618.07 621.00 432,538
12 Mar 24 621.15997
+8.66 		625.44 617.83 623.25 334,920
11 Mar 24 612.50000
+8.01 		618.38 601.75 605.50 326,968
08 Mar 24 604.48999
-8.49 		624.85 603.99 613.00 266,120
07 Mar 24 612.97998
+2.39 		617.06 601.94 612.01 218,462
06 Mar 24 610.59003
+4.71 		619.02 608.56 615.38 293,501
05 Mar 24 605.88000
-22.83 		624.62 596.08 620.14 454,222
04 Mar 24 628.71002
-5.09 		635.52 624.20 634.21 323,838
01 Mar 24 633.79999
+14.99 		635.25 614.68 620.00 386,177
29 Feb 24 618.81000
+6.12 		619.85 609.43 615.28 597,063
28 Feb 24 612.69000
-2.92 		617.00 605.60 611.42 265,632
27 Feb 24 615.60999
+8.65 		621.06 609.04 611.84 347,541
26 Feb 24 606.96002
+1.55 		614.25 600.89 609.54 225,119
23 Feb 24 605.40997
+5.06 		610.22 601.26 605.80 241,914
22 Feb 24 600.34998
+11.12 		609.98 600.08 605.89 374,292
21 Feb 24 589.22998
-6.11 		591.34 578.06 581.39 457,048
20 Feb 24 595.34003
-18.16 		607.98 589.59 600.00 545,772
16 Feb 24 613.50000
+4.54 		618.77 596.95 603.10 772,361
15 Feb 24 608.96002
-20.68 		646.56 601.35 644.00 1,445,015
14 Feb 24 629.64001
+25.73 		631.45 606.99 613.74 752,690
13 Feb 24 603.90997
-13.16 		613.34 588.04 590.52 576,556
12 Feb 24 617.07001
-29.56 		641.01 611.26 639.52 615,709
09 Feb 24 646.63000
+17.94 		660.00 634.99 635.03 537,083
08 Feb 24 628.69000
+18.84 		629.45 613.06 613.06 391,185
07 Feb 24 609.84998
+3.92 		615.39 597.59 610.00 386,776
06 Feb 24 605.92999
+3.08 		608.13 596.86 608.02 307,367
05 Feb 24 602.84998
-9.54 		611.80 593.59 607.94 393,854
02 Feb 24 612.39001
-0.58 		615.72 599.25 610.00 442,066
01 Feb 24 612.96997
+1.97 		621.99 605.11 614.06 435,664
31 Jan 24 611.00000
-12.98 		623.16 602.82 614.37 514,306
30 Jan 24 623.97998
+14.04 		635.74 610.00 610.04 795,137
29 Jan 24 609.94000
+21.20 		610.36 591.07 591.07 429,472
26 Jan 24 588.73999
+3.01 		595.00 581.57 583.79 198,370
25 Jan 24 585.72998
+0.03 		596.51 578.34 592.15 263,880
24 Jan 24 585.70001
-5.27 		599.65 585.19 598.08 255,021
23 Jan 24 590.96997
+0.72 		595.22 583.06 592.30 324,367
22 Jan 24 590.25000
+8.85 		598.00 582.74 589.00 348,773
19 Jan 24 581.40002
+7.49 		582.67 570.80 579.39 331,573
18 Jan 24 573.90997
+9.82 		574.83 561.56 571.42 314,553
17 Jan 24 564.09003
-1.53 		565.15 546.48 560.66 316,557
16 Jan 24 565.62000
+4.27 		565.64 553.34 555.84 285,403
12 Jan 24 561.34998
-8.98 		573.98 560.99 572.51 278,602
11 Jan 24 570.33002
+0.44 		576.84 559.90 576.84 283,663
10 Jan 24 569.89001
+5.59 		577.99 565.99 573.24 301,356
09 Jan 24 564.29999
+7.13 		570.78 554.13 555.36 347,994
08 Jan 24 557.16998
+19.33 		560.67 543.98 547.36 322,687
05 Jan 24 537.84003
+7.59 		544.41 527.00 527.66 353,392
04 Jan 24 530.25000
-3.02 		541.08 529.52 530.93 333,862
03 Jan 24 533.27002
-14.59 		545.28 528.62 538.81 543,799
02 Jan 24 547.85999
-32.68 		574.09 540.28 572.94 738,584
29 Dec 23 580.53998
-8.51 		592.00 580.00 587.80 258,002
28 Dec 23 589.04999
+3.69 		593.53 579.93 585.54 281,210
27 Dec 23 585.35999
+0.80 		588.87 581.67 585.88 205,537
26 Dec 23 584.56000
+4.66 		586.29 575.92 580.10 241,572
22 Dec 23 579.90002
+1.59 		584.25 573.74 578.31 278,192
21 Dec 23 578.31000
+13.60 		580.53 570.63 573.93 338,733
20 Dec 23 564.71002
-2.64 		576.90 558.81 561.36 575,561
19 Dec 23 567.34998
+3.68 		574.00 562.42 562.68 338,875
18 Dec 23 563.66998
+5.95 		566.15 553.81 555.23 288,174
15 Dec 23 557.71997
+4.37 		565.74 550.00 555.23 636,612
14 Dec 23 553.34998
+19.56 		556.43 539.91 540.00 845,088
13 Dec 23 533.78998
+6.55 		537.01 518.75 527.00 423,889
12 Dec 23 527.23999
+25.54 		528.76 505.25 512.81 569,313
11 Dec 23 501.70001
-0.34 		507.86 497.99 500.06 214,157
08 Dec 23 502.04001
+10.00 		506.70 485.78 488.46 392,285
07 Dec 23 492.04001
-5.75 		497.13 490.10 495.74 292,501
06 Dec 23 497.79001
-5.21 		508.00 497.57 503.11 296,051
05 Dec 23 503.00000
-3.99 		507.91 496.96 502.35 284,713
04 Dec 23 506.98999
-9.98 		517.31 506.38 512.01 599,053
01 Dec 23 516.96997
+23.04 		517.46 492.20 494.45 863,263
30 Nov 23 493.92999
-2.59 		508.29 488.26 500.00 959,555
29 Nov 23 496.51999
+20.93 		499.15 482.01 482.01 822,166
28 Nov 23 475.59000
+10.17 		476.89 462.55 462.55 355,658
27 Nov 23 465.42001
-2.33 		472.89 465.25 466.64 298,262
24 Nov 23 467.75000
+0.06 		468.15 462.79 466.11 126,352
22 Nov 23 467.69000
-3.91 		476.22 467.01 476.22 323,823
21 Nov 23 471.60001
-3.86 		476.94 465.99 466.80 343,849
20 Nov 23 475.45999
+6.84 		481.77 470.00 470.55 460,474
17 Nov 23 468.62000
+2.95 		469.86 459.63 464.50 484,389
16 Nov 23 465.67001
-2.65 		472.31 462.03 468.00 541,540
15 Nov 23 468.32001
+13.02 		469.89 456.50 457.02 960,915
14 Nov 23 455.29999
+23.57 		457.62 444.30 444.30 785,367
13 Nov 23 431.73001
+2.81 		436.48 425.07 428.00 553,554
10 Nov 23 428.92001
+13.80 		429.57 413.95 413.95 727,140
09 Nov 23 415.12000
-27.03 		465.00 413.07 465.00 2,009,510
08 Nov 23 442.14999
+4.26 		444.98 435.21 437.36 1,151,315
07 Nov 23 437.89001
+17.39 		446.86 427.35 429.00 1,521,806
06 Nov 23 420.50000
-2.39 		427.56 414.54 427.56 733,182
03 Nov 23 422.89001
+1.15 		422.91 408.62 418.87 1,325,445
02 Nov 23 421.73999
+0.62 		435.59 415.78 433.20 834,671
01 Nov 23 421.12000
-2.65 		425.64 409.50 422.06 461,492
31 Oct 23 423.76999
+8.13 		426.15 414.25 420.00 504,371
30 Oct 23 415.64001
-0.63 		421.44 411.22 421.17 425,931
27 Oct 23 416.26999
+5.34 		422.16 410.00 417.72 447,106
26 Oct 23 410.92999
-0.76 		422.42 407.23 417.75 983,611
25 Oct 23 411.69000
-21.81 		429.50 411.18 429.03 578,886
24 Oct 23 433.50000
+2.48 		437.83 423.58 433.17 448,676
23 Oct 23 431.01999
+1.95 		437.23 424.04 426.49 595,519
20 Oct 23 429.07001
-15.76 		444.40 425.20 444.40 821,321
19 Oct 23 444.82999
-0.57 		452.75 442.33 451.98 427,186
18 Oct 23 445.39999
-23.34 		465.05 442.82 458.32 864,228
17 Oct 23 468.73999
-0.42 		474.98 457.66 457.66 353,930
16 Oct 23 469.16000
+12.89 		471.83 456.38 458.32 321,672
13 Oct 23 456.26999
-0.12 		466.61 451.61 464.06 515,934
12 Oct 23 456.39001
+0.94 		463.63 448.52 457.05 579,611
11 Oct 23 455.45001
-12.35 		464.20 445.86 450.02 1,664,764
10 Oct 23 467.79999
-20.18 		500.30 467.30 487.54 1,481,191
09 Oct 23 487.98001
+4.80 		491.63 477.00 477.00 473,854
06 Oct 23 483.17999
+18.24 		485.51 454.32 459.23 863,643
05 Oct 23 464.94000
-11.88 		476.33 457.00 474.44 711,773
04 Oct 23 476.82001
+10.88 		478.05 463.25 468.55 541,567
03 Oct 23 465.94000
-29.46 		490.01 457.53 490.01 832,594
02 Oct 23 495.39999
+2.90 		505.29 491.49 492.12 443,156
29 Sep 23 492.50000
+1.50 		505.00 492.31 498.17 373,890
28 Sep 23 491.00000
+7.63 		495.48 476.98 480.00 242,737
27 Sep 23 483.37000
+15.13 		489.02 470.89 472.27 422,589
26 Sep 23 468.23999
-15.00 		481.67 466.11 478.78 577,503
25 Sep 23 483.23999
+0.85 		487.32 478.32 479.47 238,436
22 Sep 23 482.39001
+2.03 		487.58 478.57 483.79 306,925
21 Sep 23 480.35999
-24.66 		499.25 480.00 498.27 609,791
20 Sep 23 505.01999
-7.43 		515.87 504.79 505.87 253,525
19 Sep 23 512.45001
+2.11 		512.89 503.74 506.55 355,300
18 Sep 23 510.34000
-1.40 		514.88 506.74 507.64 449,497
15 Sep 23 511.73999
-1.78 		512.57 502.00 507.52 707,011
14 Sep 23 513.52002
-5.89 		524.44 510.42 521.60 425,178
13 Sep 23 519.40997
-10.26 		530.39 517.42 524.32 412,390
12 Sep 23 529.66998
-12.73 		539.36 528.89 533.70 252,850
11 Sep 23 542.40002
+5.21 		544.89 536.70 539.48 292,310
08 Sep 23 537.19000
-13.39 		556.76 536.68 550.00 345,716
07 Sep 23 550.58002
+6.44 		552.06 532.97 537.18 515,869
06 Sep 23 544.14001
-6.31 		557.33 543.70 547.09 634,612
05 Sep 23 550.45001
-1.16 		557.05 542.06 557.05 442,876
01 Sep 23 551.60999
+5.09 		558.62 548.22 550.00 474,469
31 Aug 23 546.52002
+15.72 		548.20 531.73 531.73 511,742
30 Aug 23 530.79999
+5.70 		533.32 523.96 525.27 314,803
29 Aug 23 525.09998
+13.58 		525.31 507.10 507.10 276,307
28 Aug 23 511.51999
-1.23 		518.02 508.93 514.27 264,191
25 Aug 23 512.75000
+9.57 		515.58 499.20 504.49 424,120
24 Aug 23 503.17999
-11.04 		522.00 503.16 521.00 282,534
23 Aug 23 514.21997
+9.68 		517.52 503.81 506.72 273,634
22 Aug 23 504.54001
+1.52 		510.46 500.55 506.83 319,795
21 Aug 23 503.01999
-1.91 		514.76 501.13 505.97 495,594
18 Aug 23 504.92999
+13.10 		509.75 486.00 486.00 615,873
17 Aug 23 491.82999
-18.24 		508.62 491.52 506.00 492,420
16 Aug 23 510.07001
+1.51 		519.98 506.57 510.42 662,760
15 Aug 23 508.56000
+0.48 		514.29 504.78 507.76 310,998
14 Aug 23 508.07999
+0.31 		511.26 502.00 502.51 415,058
11 Aug 23 507.76999
+0.74 		516.11 501.28 503.00 536,818
10 Aug 23 507.03000
+18.96 		509.41 490.76 494.20 725,769
09 Aug 23 488.07001
+3.96 		492.51 479.55 482.75 578,796
08 Aug 23 484.10999
-10.05 		490.00 477.51 484.10 560,411
07 Aug 23 494.16000
+10.47 		494.64 478.55 483.57 664,958
04 Aug 23 483.69000
-6.31 		505.23 481.32 497.92 1,217,197
03 Aug 23 490.00000
-63.23 		515.53 489.19 514.58 1,844,013
02 Aug 23 553.22998
-23.13 		569.43 542.31 569.43 908,025
01 Aug 23 576.35999
-4.19 		579.12 567.20 572.42 470,973
31 Jul 23 580.54999
+23.69 		581.40 560.33 562.70 586,753
28 Jul 23 556.85999
+8.49 		561.19 548.00 560.56 357,618
27 Jul 23 548.37000
-0.42 		563.28 544.63 557.99 402,989
26 Jul 23 548.78998
-2.33 		556.21 542.00 545.90 246,758
25 Jul 23 551.12000
+15.00 		557.14 542.79 544.45 476,383
24 Jul 23 536.12000
-8.19 		552.89 527.55 550.10 363,901
21 Jul 23 544.31000
+4.21 		551.44 542.31 547.85 321,244
20 Jul 23 540.09998
-28.52 		565.50 537.49 560.28 756,542
19 Jul 23 568.62000
+6.95 		571.59 556.88 566.96 392,706
18 Jul 23 561.66998
+4.34 		566.24 550.95 556.69 445,689
17 Jul 23 557.33002
+1.97 		562.24 548.47 549.69 471,538
14 Jul 23 555.35999
+4.40 		569.59 552.49 557.99 440,927
13 Jul 23 550.96002
+7.93 		558.25 545.72 545.72 318,058
12 Jul 23 543.03003
+2.82 		549.00 536.25 547.91 395,661
11 Jul 23 540.21002
+10.27 		544.20 529.90 535.00 405,279
10 Jul 23 529.94000
+17.08 		530.00 511.16 513.98 378,673
07 Jul 23 512.85999
-8.38 		526.99 511.87 520.00 330,483
06 Jul 23 521.23999
+0.38 		521.97 497.03 510.57 652,613
05 Jul 23 520.85999
-5.41 		524.27 511.14 519.62 551,122
03 Jul 23 526.27002
-5.82 		533.55 518.73 529.62 250,943
30 Jun 23 532.09003
+15.68 		535.90 519.00 520.91 681,181
29 Jun 23 516.40997
-8.27 		528.65 511.41 522.60 353,970
28 Jun 23 524.67999
+8.89 		532.00 514.13 514.13 467,062
27 Jun 23 515.78998
+7.50 		520.39 507.85 512.61 351,036
26 Jun 23 508.29001
-3.92 		522.50 504.63 509.93 316,913
23 Jun 23 512.21002
-6.14 		522.20 506.71 512.17 483,066
22 Jun 23 518.34998
+10.63 		519.18 500.01 501.32 391,772
21 Jun 23 507.72000
-7.92 		517.03 500.47 515.45 368,752
20 Jun 23 515.64001
-3.68 		522.85 509.67 513.78 375,879
16 Jun 23 519.32001
-0.70 		532.18 515.58 526.42 720,559
15 Jun 23 520.02002
+16.08 		523.64 498.12 500.04 472,905
14 Jun 23 503.94000
-8.73 		514.59 499.33 508.00 612,057
13 Jun 23 512.66998
-8.40 		518.71 491.80 517.50 1,198,901
12 Jun 23 521.07001
+4.16 		526.88 514.54 516.83 300,336
09 Jun 23 516.90997
-0.49 		529.16 512.17 520.27 531,385
08 Jun 23 517.40002
+14.10 		524.09 496.37 501.87 528,761
07 Jun 23 503.29999
-26.99 		533.82 498.92 529.37 869,647
06 Jun 23 530.28998
+1.70 		535.00 522.13 525.30 353,806
05 Jun 23 528.59003
+4.45 		535.12 521.30 521.91 525,453
02 Jun 23 524.14001
+6.35 		530.69 520.00 520.47 664,193
01 Jun 23 517.78998
-0.20 		526.50 503.23 508.26 519,475
31 May 23 517.98999
+7.61 		519.94 502.63 504.74 927,415
30 May 23 510.38000
+14.17 		522.69 505.20 510.00 798,657
26 May 23 496.20999
+7.47 		505.45 490.42 490.42 467,760
25 May 23 488.73999
-1.38 		498.24 488.70 498.15 353,405
24 May 23 490.12000
+8.94 		490.47 473.44 477.43 389,130
23 May 23 481.17999
-13.25 		497.67 480.47 492.31 611,285
22 May 23 494.42999
+13.92 		497.21 478.21 479.00 665,555
19 May 23 480.51001
-2.21 		485.50 477.60 480.60 637,691
18 May 23 482.72000
-2.53 		488.73 477.86 487.45 941,348
17 May 23 485.25000
+10.79 		487.74 476.45 476.71 679,869
16 May 23 474.45999
+3.32 		474.53 465.33 470.00 485,944
15 May 23 471.14001
+8.97 		473.31 460.01 461.43 478,706
12 May 23 462.17001
+0.70 		466.08 458.20 458.64 483,200
11 May 23 461.47000
+1.76 		464.00 456.42 461.14 485,742
10 May 23 459.70999
+11.98 		464.06 453.74 453.93 503,189
09 May 23 447.73001
+2.83 		449.77 441.37 441.60 422,456
08 May 23 444.89999
+0.69 		446.77 436.55 442.63 533,309
05 May 23 444.20999
-4.64 		456.50 440.57 453.50 737,784
04 May 23 448.85001
+30.86 		468.88 435.45 451.63 1,972,060
03 May 23 417.98999
+3.41 		425.95 408.58 414.00 1,016,151
02 May 23 414.57999
-6.27 		423.26 409.17 420.98 961,754
01 May 23 420.85001
-0.10 		428.75 419.42 422.88 666,002
28 Apr 23 420.95001
-8.14 		425.65 413.00 423.24 532,870
27 Apr 23 429.09000
+13.46 		429.52 413.94 422.40 442,227
26 Apr 23 415.63000
+13.78 		423.58 408.73 410.00 512,190
25 Apr 23 401.85001
-10.83 		408.55 399.48 408.55 487,988
24 Apr 23 412.67999
-11.17 		427.45 408.05 424.33 442,255
21 Apr 23 423.85001
+6.78 		424.43 416.02 418.49 506,038
20 Apr 23 417.07001
-2.20 		422.49 414.59 415.62 285,928
19 Apr 23 419.26999
+4.52 		424.61 409.46 409.85 351,526
18 Apr 23 414.75000
-2.32 		423.06 412.76 421.00 410,373
17 Apr 23 417.07001
+0.87 		424.12 416.45 417.05 429,230
14 Apr 23 416.20001
-6.80 		423.27 409.05 416.80 480,634
13 Apr 23 423.00000
+9.34 		426.79 416.25 417.42 499,682
12 Apr 23 413.66000
+4.81 		422.39 411.22 417.37 530,223
11 Apr 23 408.85001
+1.14 		413.55 402.67 403.50 351,110
10 Apr 23 407.70999
+0.14 		410.55 394.26 400.43 345,605
06 Apr 23 407.57001
+2.32 		408.52 390.22 401.21 823,684
05 Apr 23 405.25000
-14.08 		416.67 399.67 416.52 937,503
04 Apr 23 419.32999
-0.77 		428.33 417.32 424.71 715,689
03 Apr 23 420.10001
-8.65 		426.07 414.54 423.34 430,795
31 Mar 23 428.75000
+11.78 		431.60 417.98 418.69 636,568
30 Mar 23 416.97000
+5.29 		421.65 414.12 415.69 439,392
29 Mar 23 411.67999
+8.44 		414.31 404.54 407.21 529,229
28 Mar 23 403.23999
+3.08 		404.54 397.73 399.61 474,933
27 Mar 23 400.16000
+4.39 		402.59 392.49 396.93 304,161
24 Mar 23 395.76999
-1.44 		397.73 387.42 396.22 493,710
23 Mar 23 397.20999
+10.00 		405.45 389.48 395.59 598,295
22 Mar 23 387.20999
-14.09 		402.00 387.09 401.79 468,704
21 Mar 23 401.29999
+11.55 		403.15 391.66 392.85 431,654
20 Mar 23 389.75000
-7.73 		396.00 380.49 395.89 795,463
17 Mar 23 397.48001
-1.64 		403.59 393.02 397.27 405,297
16 Mar 23 399.12000
+8.04 		404.55 390.63 392.48 714,574
15 Mar 23 391.07999
-1.77 		394.57 381.31 389.22 516,226
14 Mar 23 392.85001
+13.45 		395.54 383.95 383.95 705,801
13 Mar 23 379.39999
+9.70 		385.30 356.07 366.49 655,372
10 Mar 23 369.70001
-23.23 		390.36 367.36 388.80 1,057,858
09 Mar 23 392.92999
-10.51 		410.00 392.76 400.93 593,693
08 Mar 23 403.44000
+0.70 		405.73 398.10 401.64 496,744
07 Mar 23 402.73999
+1.88 		410.00 398.00 401.00 468,715
06 Mar 23 400.85999
-7.56 		414.00 399.12 407.97 508,755
03 Mar 23 408.42001
+12.34 		408.93 395.95 395.95 768,548
02 Mar 23 396.07999
+12.95 		397.00 377.20 379.80 650,346
01 Mar 23 383.13000
-3.73 		391.28 382.52 388.40 380,298
28 Feb 23 386.85999
-1.72 		397.78 386.85 388.50 712,599
27 Feb 23 388.57999
+2.45 		395.13 386.32 390.86 483,425
24 Feb 23 386.13000
-6.96 		390.00 380.74 382.12 616,162
23 Feb 23 393.09000
+7.22 		395.01 384.72 388.11 600,372
22 Feb 23 385.87000
-0.13 		398.75 382.86 386.00 809,867
21 Feb 23 386.00000
-18.65 		408.45 385.20 399.72 1,119,009
17 Feb 23 404.64999
+42.72 		418.39 394.45 415.68 2,558,584
16 Feb 23 361.92999
-5.54 		373.99 357.05 358.75 1,659,160
15 Feb 23 367.47000
+3.55 		370.80 359.74 365.03 1,339,535
14 Feb 23 363.92001
+9.89 		368.42 347.98 349.38 651,051
13 Feb 23 354.03000
+8.58 		357.23 342.32 348.73 476,952
10 Feb 23 345.45001
-13.20 		355.34 343.38 355.34 555,624
09 Feb 23 358.64999
-3.52 		371.02 354.80 368.95 524,112
08 Feb 23 362.17001
-7.23 		375.45 360.85 366.86 410,552
07 Feb 23 369.39999
+9.47 		369.82 352.39 359.17 496,551
06 Feb 23 359.92999
-5.83 		369.62 356.70 358.30 779,656
03 Feb 23 365.76001
-32.20 		384.75 362.80 381.14 1,239,627
02 Feb 23 397.95999
+29.29 		399.55 377.31 385.00 1,215,528
01 Feb 23 368.67001
+21.66 		371.05 347.22 351.50 1,121,735
31 Jan 23 347.01001
-1.98 		349.10 334.78 348.34 1,156,705
30 Jan 23 348.98999
-9.85 		356.46 342.42 352.71 521,303
27 Jan 23 358.84000
+0.97 		362.52 350.16 352.55 1,138,757
26 Jan 23 357.87000
+8.42 		362.52 352.14 359.96 828,065
25 Jan 23 349.45001
+2.53 		352.87 329.23 333.35 779,367
24 Jan 23 346.92001
+0.99 		355.51 340.71 343.89 1,038,659
23 Jan 23 345.92999
+15.99 		347.38 329.30 332.18 683,110
20 Jan 23 329.94000
+18.12 		331.50 311.93 314.15 651,767
19 Jan 23 311.82001
-6.60 		318.69 305.83 313.63 458,844
18 Jan 23 318.42001
-3.45 		329.74 316.00 329.74 503,761
17 Jan 23 321.87000
+6.17 		324.87 304.31 310.08 581,251
13 Jan 23 315.70001
+8.91 		317.69 299.72 299.72 515,127
12 Jan 23 306.79001
+5.37 		309.98 293.26 306.22 563,715
11 Jan 23 301.42001
+12.35 		302.36 287.40 293.46 577,588
10 Jan 23 289.07001
+2.47 		289.60 278.29 285.00 834,689
09 Jan 23 286.60001
+14.46 		291.07 276.67 276.67 1,156,464
06 Jan 23 272.14001
-3.98 		278.24 267.99 278.24 906,767
05 Jan 23 276.12000
-18.67 		290.65 274.46 289.79 617,984
04 Jan 23 294.79001
+4.90 		299.61 285.82 295.74 559,034
03 Jan 23 289.89001
+0.76 		304.17 283.56 297.77 484,821
30 Dec 22 289.13000
-2.76 		290.42 283.90 285.00 327,950
29 Dec 22 291.89001
+14.34 		295.96 279.08 282.02 865,421
28 Dec 22 277.54999
+3.37 		280.00 269.93 272.62 371,725
27 Dec 22 274.17999
-7.05 		277.33 269.38 277.33 442,977
23 Dec 22 281.23001
-2.17 		283.40 274.17 281.64 485,878
22 Dec 22 283.39999
-11.31 		291.11 276.83 288.55 458,976
21 Dec 22 294.70999
+4.51 		298.96 286.31 290.76 422,637
20 Dec 22 290.20001
+2.68 		294.46 280.69 281.63 395,091
19 Dec 22 287.51999
-7.96 		295.13 285.49 295.13 339,738
16 Dec 22 295.48001
-3.98 		305.62 293.03 298.78 556,480
15 Dec 22 299.45999
-14.09 		308.38 296.50 305.49 532,697
14 Dec 22 313.54999
+5.13 		318.38 305.32 305.32 626,055
13 Dec 22 308.42001
+11.57 		322.29 300.59 314.90 1,134,903
12 Dec 22 296.85001
+5.47 		302.23 293.74 294.80 809,654
09 Dec 22 291.38000
-1.29 		301.26 291.14 291.81 545,395
08 Dec 22 292.67001
+16.92 		295.58 277.20 279.00 678,564
07 Dec 22 275.75000
+5.49 		278.21 268.31 271.73 842,261
06 Dec 22 270.26001
-10.84 		283.39 265.74 280.84 643,418
05 Dec 22 281.10001
-22.86 		302.86 278.68 300.67 636,145
02 Dec 22 303.95999
-1.96 		304.46 290.00 296.76 561,229
01 Dec 22 305.92001
+2.89 		313.84 294.20 299.42 774,380
30 Nov 22 303.03000
+20.35 		303.15 279.75 279.75 724,807
29 Nov 22 282.67999
-6.04 		290.28 277.21 289.80 537,386
28 Nov 22 288.72000
-1.46 		295.59 286.08 287.18 1,107,860
25 Nov 22 290.17999
+0.88 		293.07 284.95 287.00 328,146
23 Nov 22 289.29999
+16.72 		293.99 271.75 272.57 590,384
22 Nov 22 272.57999
+8.74 		272.81 257.50 266.05 645,793
21 Nov 22 263.84000
-8.76 		272.56 263.51 268.05 761,053
18 Nov 22 272.60001
-5.57 		282.80 269.28 282.80 755,906
17 Nov 22 278.17001
-16.94 		287.61 276.51 286.09 649,196
16 Nov 22 295.10999
-12.91 		310.57 291.21 299.51 1,132,377
15 Nov 22 308.01999
+15.06 		311.65 299.64 300.15 1,338,011
14 Nov 22 292.95999
-13.13 		303.86 288.67 303.86 1,047,088
11 Nov 22 306.09000
+2.74 		321.43 300.99 303.82 1,201,494
10 Nov 22 303.35001
+43.99 		303.68 280.69 280.85 1,259,534
09 Nov 22 259.35999
-15.01 		271.97 259.32 269.83 513,897
08 Nov 22 274.37000
+14.05 		286.68 254.63 262.35 1,102,438
07 Nov 22 260.32001
+4.23 		268.77 249.99 267.37 895,644
14 Oct 22 256.09000
-9.55 		274.58 255.58 271.84 681,274
13 Oct 22 265.64001
-0.07 		267.86 245.03 251.81 1,049,114
12 Oct 22 265.70999
+4.55 		266.88 254.05 262.05 727,126
11 Oct 22 261.16000
-12.28 		271.78 257.63 271.78 503,072
10 Oct 22 273.44000
-9.02 		283.70 267.35 282.32 585,938
07 Oct 22 282.45999
-12.24 		287.49 277.07 285.28 480,020
06 Oct 22 294.70001
-2.01 		305.88 293.74 296.11 298,921
05 Oct 22 296.70999
-2.02 		299.60 287.55 292.00 560,066
04 Oct 22 298.73001
+14.20 		300.27 292.01 294.85 978,749
03 Oct 22 284.53000
+14.41 		286.64 271.05 271.05 903,506
30 Sep 22 270.12000
-4.23 		282.42 269.42 271.88 570,820
29 Sep 22 274.35001
-9.64 		279.41 270.26 277.59 867,795
28 Sep 22 283.98999
+8.20 		287.67 274.74 274.74 655,707
27 Sep 22 275.79001
+3.17 		286.72 274.90 280.84 441,924
26 Sep 22 272.62000
-0.19 		280.97 270.60 271.38 682,538
23 Sep 22 272.81000
-0.50 		273.62 263.23 270.45 593,724
22 Sep 22 273.31000
-9.98 		284.39 273.31 280.11 712,063
21 Sep 22 283.29001
-0.80 		296.23 283.00 289.84 672,447
20 Sep 22 284.09000
-5.90 		290.00 283.25 286.00 561,522
19 Sep 22 289.98999
-1.58 		294.55 284.20 288.59 674,229
16 Sep 22 291.57001
-11.27 		296.70 286.03 295.15 900,392
15 Sep 22 302.84000
-2.57 		311.95 297.84 298.97 530,581
14 Sep 22 305.41000
-0.23 		308.70 299.00 305.33 393,613
13 Sep 22 305.64001
-27.46 		318.01 305.25 312.61 685,873
12 Sep 22 333.10001
+0.60 		339.93 325.58 333.50 626,632
09 Sep 22 332.50000
+28.94 		333.06 310.28 310.46 1,313,591
08 Sep 22 303.56000
+11.26 		303.58 282.70 286.25 1,005,338
07 Sep 22 292.29999
-18.82 		318.00 281.60 310.85 1,973,719
06 Sep 22 311.12000
-4.24 		319.56 307.90 316.64 564,551
02 Sep 22 315.35999
+5.35 		320.77 302.63 316.19 608,930
01 Sep 22 310.01001
-27.03 		334.28 306.00 329.71 1,456,530
31 Aug 22 337.04001
-1.62 		350.00 335.59 343.45 416,318
30 Aug 22 338.66000
+5.43 		345.00 329.27 339.69 430,034
29 Aug 22 333.23001
-2.10 		342.60 326.00 329.35 274,791
26 Aug 22 335.32999
-16.64 		353.44 335.33 351.11 443,060
25 Aug 22 351.97000
+2.24 		352.49 343.36 351.17 415,282
24 Aug 22 349.73001
+7.69 		356.98 341.69 344.59 370,893
23 Aug 22 342.04001
-1.41 		353.49 341.34 344.01 324,527
22 Aug 22 343.45001
-8.13 		350.99 335.00 341.64 461,610
19 Aug 22 351.57999
-11.64 		358.00 345.52 357.81 425,854
18 Aug 22 363.22000
-2.23 		366.97 359.02 365.19 349,422
17 Aug 22 365.45001
-13.71 		372.72 362.80 368.03 412,484
16 Aug 22 379.16000
-9.38 		382.20 369.59 382.14 594,607
15 Aug 22 388.54001
+0.95 		397.39 383.62 384.74 315,703
12 Aug 22 387.59000
+3.50 		390.36 378.75 388.34 375,063
11 Aug 22 384.09000
-22.98 		412.50 379.37 411.86 783,941
10 Aug 22 407.07001
+42.36 		410.56 383.52 384.94 1,429,948
09 Aug 22 364.70999
-20.51 		380.65 362.27 377.10 563,210
08 Aug 22 385.22000
+12.23 		393.39 372.03 372.80 933,539
05 Aug 22 372.98999
+17.53 		385.36 356.00 361.00 1,400,107
04 Aug 22 355.45999
+5.28 		355.46 338.05 348.81 936,356
03 Aug 22 350.17999
+21.85 		354.90 331.00 331.00 916,829
02 Aug 22 328.32999
+14.50 		331.85 309.42 310.00 901,750
01 Aug 22 313.82999
+5.83 		321.64 297.25 301.34 755,944
29 Jul 22 308.00000
+7.27 		309.28 295.55 301.51 583,222
28 Jul 22 300.73001
+4.85 		302.60 281.22 290.87 924,957
27 Jul 22 295.88000
+23.62 		296.90 280.23 283.71 809,250
26 Jul 22 272.26001
-18.70 		281.30 270.14 281.30 643,391
25 Jul 22 290.95999
-9.54 		301.04 286.10 299.52 511,824
22 Jul 22 300.50000
-18.37 		324.78 294.80 313.58 633,956
21 Jul 22 318.87000
+9.58 		323.27 305.38 306.29 891,501
20 Jul 22 309.29001
+25.66 		316.23 284.34 287.53 1,175,626
19 Jul 22 283.63000
+8.84 		283.88 268.61 279.20 786,484
18 Jul 22 274.79001
+1.08 		286.29 273.00 277.72 716,510
15 Jul 22 273.70999
+9.74 		277.18 260.06 270.00 850,803
14 Jul 22 263.97000
-6.06 		268.98 257.21 267.93 744,000
13 Jul 22 270.03000
-3.31 		283.52 259.98 264.00 972,259
12 Jul 22 273.34000
-18.98 		298.95 270.67 292.50 1,194,542
11 Jul 22 292.32001
-13.48 		304.99 291.00 303.52 576,360
08 Jul 22 305.79999
-10.47 		317.63 297.82 308.24 789,083
07 Jul 22 316.26999
-3.84 		322.00 302.63 318.83 1,388,758
06 Jul 22 320.10999
-9.35 		335.75 313.04 330.24 663,098
05 Jul 22 329.45999
+15.81 		330.00 304.32 307.92 719,871
01 Jul 22 313.64999
+13.00 		315.13 298.15 301.64 456,867
30 Jun 22 300.64999
-9.72 		305.71 287.58 305.71 451,330
29 Jun 22 310.37000
+2.49 		316.38 297.89 307.88 427,269
28 Jun 22 307.88000
-25.45 		340.00 306.58 330.31 958,112
27 Jun 22 333.32999
-10.38 		346.80 328.97 344.03 287,798
24 Jun 22 343.70999
+15.22 		347.78 331.98 334.66 707,429
23 Jun 22 328.48999
+24.57 		330.26 302.31 310.67 601,887
22 Jun 22 303.92001
+4.75 		314.38 294.43 294.45 566,916
21 Jun 22 299.17001
+6.43 		310.91 298.39 300.18 427,125
17 Jun 22 292.73999
+10.93 		297.73 280.60 282.98 645,733
16 Jun 22 281.81000
-25.73 		299.44 278.49 293.95 764,508
15 Jun 22 307.54001
+11.69 		315.94 294.36 302.55 656,438
14 Jun 22 295.85001
+1.14 		304.91 291.65 299.55 577,557
13 Jun 22 294.70999
-30.89 		311.62 286.60 309.51 1,083,682
10 Jun 22 325.60001
-27.71 		344.93 317.08 340.30 779,006
09 Jun 22 353.31000
-7.03 		373.00 348.67 361.05 550,940
08 Jun 22 360.34000
-9.95 		373.90 359.24 361.08 467,145
07 Jun 22 370.29001
+14.69 		372.11 350.07 351.81 453,920
06 Jun 22 355.60001
+1.49 		364.94 343.38 361.28 453,606
03 Jun 22 354.10999
-19.06 		372.68 351.38 361.62 633,445
02 Jun 22 373.17001
+27.82 		381.18 343.53 344.59 748,509
01 Jun 22 345.35001
+7.66 		371.00 337.12 349.78 1,051,344
31 May 22 337.69000
-14.75 		355.42 333.11 353.12 1,162,417
27 May 22 352.44000
+17.32 		352.46 338.50 338.50 647,497
26 May 22 335.12000
+7.71 		338.21 320.44 323.58 505,155
25 May 22 327.41000
+19.46 		330.95 304.25 305.86 598,448
24 May 22 307.95001
-29.91 		334.09 304.00 334.09 772,738
23 May 22 337.85999
+4.32 		342.91 321.86 329.82 605,328
20 May 22 333.54001
-5.60 		350.85 318.87 343.02 787,348
19 May 22 339.14001
+25.22 		351.97 322.98 327.42 1,371,534
18 May 22 313.92001
-23.36 		339.77 305.48 331.64 843,749
17 May 22 337.28000
+0.60 		355.04 317.82 350.04 657,781
16 May 22 336.67999
-19.19 		359.21 335.64 347.59 602,892
13 May 22 355.87000
+46.14 		359.68 321.37 322.09 1,151,496
12 May 22 309.73001
-0.27 		324.37 295.53 304.41 1,101,135
11 May 22 310.00000
-15.16 		337.99 308.27 320.01 1,130,715
10 May 22 325.16000
-7.75 		348.39 306.54 342.10 1,192,412
09 May 22 332.91000
-23.47 		357.08 317.94 339.57 1,342,634
06 May 22 356.38000
+15.17 		384.99 325.97 341.00 2,256,245
05 May 22 341.20999
-51.00 		386.40 333.71 386.40 1,550,259
04 May 22 392.20999
+21.71 		393.75 343.57 374.12 1,040,510
03 May 22 370.50000
-20.21 		388.76 365.21 386.55 895,560
02 May 22 390.70999
+11.28 		391.23 369.55 375.23 410,779
29 Apr 22 379.42999
-19.05 		412.43 378.00 393.94 622,466
28 Apr 22 398.48001
+29.47 		403.31 370.89 387.25 809,786
27 Apr 22 369.01001
-4.92 		386.98 367.11 374.57 843,404
26 Apr 22 373.92999
-27.37 		396.52 368.97 396.32 797,470
25 Apr 22 401.29999
+5.02 		409.21 390.00 390.00 820,231
22 Apr 22 396.28000
-8.00 		415.09 392.53 407.32 495,833
21 Apr 22 404.28000
-21.85 		448.37 400.58 435.00 656,259
20 Apr 22 426.13000
-28.82 		459.36 425.76 459.36 537,275
19 Apr 22 454.95001
+21.59 		463.90 427.55 435.91 629,716
18 Apr 22 433.35999
-12.11 		444.71 419.28 444.71 379,977
14 Apr 22 445.47000
-19.79 		467.01 444.00 467.01 408,438
13 Apr 22 465.26001
+21.35 		472.12 438.06 447.95 537,263
12 Apr 22 443.91000
-10.65 		476.11 441.53 460.97 450,374
11 Apr 22 454.56000
+16.52 		459.99 420.38 433.74 893,805
08 Apr 22 438.04001
-16.85 		455.38 435.67 443.16 372,825
07 Apr 22 454.89001
+2.89 		466.61 445.18 452.04 458,196
06 Apr 22 452.00000
-23.18 		469.16 440.00 465.00 619,722
05 Apr 22 475.17999
-29.02 		503.75 467.40 503.75 511,316
04 Apr 22 504.20001
+13.27 		514.34 490.94 494.08 469,314
01 Apr 22 490.92999
+15.99 		497.66 477.10 477.24 536,281
31 Mar 22 474.94000
-30.58 		507.46 473.30 506.00 623,074
30 Mar 22 505.51999
-15.08 		520.57 500.60 512.54 417,088
29 Mar 22 520.59998
+28.33 		527.06 497.46 503.71 730,201
28 Mar 22 492.26999
+28.42 		492.50 465.00 465.00 621,893
25 Mar 22 463.85001
-10.66 		484.38 455.81 477.87 586,316
24 Mar 22 474.51001
+10.55 		474.90 452.75 466.77 338,318
23 Mar 22 463.95999
-17.89 		479.74 447.32 474.84 628,461
22 Mar 22 481.85001
+14.98 		492.81 463.89 465.96 380,839
21 Mar 22 466.87000
-24.86 		492.97 456.10 482.64 696,885
18 Mar 22 491.73001
+24.39 		492.55 463.91 464.05 709,853
17 Mar 22 467.34000
+19.18 		471.86 430.64 438.93 531,758
16 Mar 22 448.16000
+44.69 		448.41 414.48 416.91 731,289
15 Mar 22 403.47000
+17.80 		403.96 380.69 386.68 746,865
14 Mar 22 385.67001
-29.29 		419.57 378.88 411.76 888,913
11 Mar 22 414.95999
-22.03 		442.55 412.29 441.59 595,868
10 Mar 22 436.98999
-6.17 		439.36 423.02 433.71 348,561
09 Mar 22 443.16000
+28.45 		449.78 426.56 435.36 642,016
08 Mar 22 414.70999
+2.01 		430.05 398.70 410.94 966,313
07 Mar 22 412.70001
-46.33 		468.24 409.35 466.21 1,220,484
04 Mar 22 459.03000
-40.56 		513.00 451.41 504.58 1,067,547
03 Mar 22 499.59000
-34.41 		538.40 491.78 534.00 740,543
02 Mar 22 534.00000
+1.00 		541.78 513.28 538.33 519,361
01 Mar 22 533.00000
+8.00 		546.95 524.64 526.96 690,191
28 Feb 22 525.00000
+6.12 		530.88 510.34 524.06 636,224
25 Feb 22 518.88000
-6.12 		523.71 501.64 520.80 529,004
24 Feb 22 525.00000
+46.58 		526.42 452.50 453.40 750,187
23 Feb 22 478.42001
-0.15 		487.77 475.12 478.00 663,892
22 Feb 22 478.57001
-19.02 		506.78 477.30 491.78 550,409
18 Feb 22 497.59000
-9.99 		520.14 496.36 516.56 542,893
17 Feb 22 507.57999
-35.22 		536.82 500.10 536.82 696,826
16 Feb 22 542.79999
-13.16 		547.97 530.22 547.60 468,668
15 Feb 22 555.96002
+10.07 		557.16 537.46 550.74 571,072
14 Feb 22 545.89001
+0.97 		571.91 526.38 530.00 688,119
11 Feb 22 544.91998
+10.46 		596.17 530.07 586.72 2,187,544
10 Feb 22 534.46002
+11.60 		563.23 503.34 515.82 1,733,755
09 Feb 22 522.85999
+28.66 		529.79 498.06 501.77 1,284,800
08 Feb 22 494.20001
+16.18 		499.95 465.55 469.19 950,261
07 Feb 22 478.01999
+5.89 		504.99 473.50 474.76 543,268
04 Feb 22 472.13000
+21.41 		478.11 451.02 455.00 781,332
03 Feb 22 450.72000
-30.28 		475.45 446.87 463.99 791,973
02 Feb 22 481.00000
-9.47 		500.00 469.09 495.38 640,237
01 Feb 22 490.47000
+1.67 		499.50 470.00 496.76 750,009
31 Jan 22 488.79999
+32.66 		488.80 460.04 460.40 837,923
28 Jan 22 456.14001
+29.27 		458.55 421.24 431.76 697,763
27 Jan 22 426.87000
-3.31 		451.45 422.83 449.46 756,706
26 Jan 22 430.17999
-4.93 		459.60 423.17 455.06 778,339
25 Jan 22 435.10999
-29.96 		459.78 429.05 452.05 1,065,851
24 Jan 22 465.07001
+37.40 		472.99 403.00 417.13 1,533,424
21 Jan 22 427.67001
-22.97 		456.44 426.33 445.00 797,156
20 Jan 22 450.64001
-2.32 		476.99 450.05 468.47 876,144
19 Jan 22 452.95999
+5.66 		475.03 452.08 454.39 807,365
18 Jan 22 447.29999
-14.90 		473.56 440.32 451.00 949,070
14 Jan 22 462.20001
-13.27 		478.36 450.00 475.46 1,500,088
13 Jan 22 475.47000
-32.72 		515.66 473.80 513.68 974,459
12 Jan 22 508.19000
-22.44 		544.97 502.80 527.00 1,166,402
11 Jan 22 530.63000
+4.74 		540.92 517.83 524.81 763,738
10 Jan 22 525.89001
+16.20 		528.18 483.73 491.00 1,225,412
07 Jan 22 509.69000
-15.72 		539.88 498.34 520.00 904,813
06 Jan 22 525.40997
+12.55 		542.18 498.09 510.88 1,442,499
05 Jan 22 512.85999
-52.05 		550.01 508.84 550.01 1,622,112
04 Jan 22 564.90997
-42.68 		609.00 540.47 609.00 1,869,755
03 Jan 22 607.59003
-51.56 		659.24 600.48 659.24 887,751
31 Dec 21 659.15002
-4.10 		670.61 655.00 660.06 341,288
30 Dec 21 663.25000
+4.10 		678.99 654.15 657.94 242,251
29 Dec 21 659.15002
-7.01 		666.11 643.23 666.11 403,964
28 Dec 21 666.15997
-9.53 		685.16 661.50 676.84 285,824
27 Dec 21 675.69000
+0.69 		690.95 673.97 683.48 347,205
23 Dec 21 675.00000
-3.54 		681.56 664.59 675.49 256,368
22 Dec 21 678.53998
-1.66 		689.31 654.53 680.82 757,203
21 Dec 21 680.20001
+29.05 		681.35 636.50 656.98 447,122
20 Dec 21 651.15002
-17.35 		667.07 643.19 654.25 415,759
17 Dec 21 668.50000
+17.82 		681.44 640.49 650.00 1,086,450
16 Dec 21 650.67999
-52.35 		711.43 643.01 708.64 938,961
15 Dec 21 703.03003
+15.32 		706.12 671.74 690.48 804,384
14 Dec 21 687.71002
-38.44 		714.29 674.66 714.29 807,239
13 Dec 21 726.15002
+2.86 		749.98 719.02 737.91 621,800
10 Dec 21 723.28998
-15.65 		773.66 713.73 743.32 577,848
09 Dec 21 738.94000
-39.54 		786.71 730.59 779.64 533,639
08 Dec 21 778.47998
+17.38 		789.53 744.66 767.13 460,724
07 Dec 21 761.09998
+48.69 		771.25 737.84 739.48 507,326
06 Dec 21 712.40997
-32.62 		733.00 680.01 730.01 1,178,044
03 Dec 21 745.03003
-48.69 		797.00 705.79 795.00 890,176
02 Dec 21 793.71997
+28.08 		797.08 758.91 760.80 543,009
01 Dec 21 765.64001
-41.27 		822.34 752.43 812.59 674,904
30 Nov 21 806.90997
-45.00 		862.00 805.50 851.02 680,296
29 Nov 21 851.90997
+48.44 		855.68 809.65 810.82 658,268
26 Nov 21 803.46997
+0.71 		823.58 801.00 804.97 511,823
24 Nov 21 802.76001
+49.48 		806.78 740.04 750.42 681,384
23 Nov 21 753.28003
-30.07 		782.09 735.30 767.35 801,182
22 Nov 21 783.34998
-38.99 		833.00 771.67 828.32 500,050
19 Nov 21 822.34003
-17.95 		853.10 821.26 847.88 307,598
18 Nov 21 840.28998
+1.88 		848.27 830.56 843.85 455,454
17 Nov 21 838.40997
-13.67 		866.00 832.56 852.08 615,373
16 Nov 21 852.08002
+20.06 		852.43 823.00 829.22 328,534
15 Nov 21 832.02002
-9.24 		842.69 823.16 840.00 267,146
12 Nov 21 841.26001
+22.43 		842.72 819.00 825.00 339,248
11 Nov 21 818.83002
+11.87 		829.09 812.55 816.00 338,046
10 Nov 21 806.96002
-43.36 		845.07 801.37 837.18 515,206
09 Nov 21 850.32001
+35.02 		853.68 819.86 820.00 549,446
08 Nov 21 815.29999
+12.84 		820.00 800.03 805.02 345,038
05 Nov 21 802.46002
-16.62 		823.99 799.84 821.72 473,461
04 Nov 21 819.08002
+42.34 		820.72 760.00 760.00 890,120
03 Nov 21 776.73999
-10.59 		789.50 760.93 789.21 767,237
02 Nov 21 787.33002
-16.34 		804.86 783.01 802.48 531,335
01 Nov 21 803.66998
-6.56 		814.70 796.07 814.21 400,223
29 Oct 21 810.22998
-4.12 		814.32 793.57 805.00 471,166
28 Oct 21 814.34998
+17.40 		820.40 798.54 798.54 383,406
27 Oct 21 796.95001
-8.29 		823.98 792.13 809.00 331,166
26 Oct 21 805.23999
-0.46 		824.91 803.13 814.58 299,980
25 Oct 21 805.70001
-8.46 		839.77 803.69 820.00 359,173
22 Oct 21 814.15997
+11.68 		819.18 797.15 800.06 220,863
21 Oct 21 802.47998
+7.09 		812.98 791.11 791.11 327,874
20 Oct 21 795.39001
+4.44 		806.50 791.02 801.00 313,387
19 Oct 21 790.95001
-12.08 		809.83 788.00 803.00 746,310
18 Oct 21 803.03003
+12.14 		805.00 785.05 793.07 365,293
15 Oct 21 790.89001
+1.83 		798.98 770.27 792.73 510,400
14 Oct 21 789.06000
+2.81 		817.33 776.51 790.04 861,775
13 Oct 21 786.25000
+27.98 		792.73 765.70 766.08 977,426
12 Oct 21 758.27002
+75.55 		814.90 685.93 692.57 1,980,307
11 Oct 21 682.71997
+2.85 		696.62 671.40 675.00 440,866
08 Oct 21 679.87000
-3.76 		688.00 671.28 685.00 460,964
07 Oct 21 683.63000
+16.88 		691.22 676.00 677.56 421,222
06 Oct 21 666.75000
+17.90 		673.92 638.34 640.00 482,233
05 Oct 21 648.84998
+15.06 		657.94 632.00 634.20 478,310
04 Oct 21 633.78998
-50.44 		678.26 622.04 678.00 888,081
01 Oct 21 684.22998
+8.14 		686.47 652.26 675.36 505,681
30 Sep 21 676.09003
-5.15 		695.40 676.09 681.99 447,478
29 Sep 21 681.23999
+9.53 		699.31 673.63 680.00 491,573
28 Sep 21 671.71002
-37.25 		692.93 661.19 692.39 664,283
27 Sep 21 708.96002
-23.18 		722.15 685.07 722.15 667,525
24 Sep 21 732.14001
-2.14 		733.08 714.49 728.02 309,114
23 Sep 21 734.28003
+22.85 		736.15 708.09 710.68 491,642
22 Sep 21 711.42999
+16.81 		718.58 691.92 693.64 440,029
21 Sep 21 694.62000
+8.28 		697.68 679.21 694.85 364,024
20 Sep 21 686.34003
-10.34 		691.70 673.80 680.83 400,321
17 Sep 21 696.67999
-6.42 		711.31 687.32 701.23 609,825
16 Sep 21 703.09998
+23.75 		703.82 677.20 677.87 373,561
15 Sep 21 679.34998
+7.52 		681.14 662.68 671.83 433,604
14 Sep 21 671.83002
+1.82 		687.52 671.00 675.00 442,711
13 Sep 21 670.01001
-0.76 		676.87 647.52 670.77 502,867
10 Sep 21 670.77002
-11.12 		689.44 668.87 683.83 280,783
09 Sep 21 681.89001
+1.21 		694.60 679.45 683.13 231,541
08 Sep 21 680.67999
-6.42 		690.54 677.34 686.49 214,316
07 Sep 21 687.09998
-16.99 		707.13 682.33 704.52 388,198
03 Sep 21 704.09003
+19.69 		707.06 681.70 685.00 244,352
02 Sep 21 684.40002
-0.65 		691.80 677.00 689.54 240,896
01 Sep 21 685.04999
+0.58 		692.00 680.63 685.00 539,999
31 Aug 21 684.46997
-17.11 		704.27 683.34 702.00 387,205
30 Aug 21 701.58002
-0.97 		715.29 698.20 706.73 254,632
27 Aug 21 702.54999
+18.62 		704.99 685.00 687.58 405,229
26 Aug 21 683.92999
-1.32 		695.56 680.00 686.85 328,605
25 Aug 21 685.25000
+12.60 		686.23 669.07 673.00 270,551
24 Aug 21 672.65002
-2.58 		686.61 670.65 680.00 283,827
23 Aug 21 675.22998
+11.57 		676.69 665.00 665.00 248,894
20 Aug 21 663.65997
+15.58 		666.02 649.02 651.13 377,782
19 Aug 21 648.08002
-0.27 		658.21 638.27 645.00 275,592
18 Aug 21 648.34998
+0.17 		661.62 645.55 650.00 461,106
17 Aug 21 648.17999
-8.35 		652.00 636.21 651.50 310,329
16 Aug 21 656.53003
-10.80 		667.07 641.20 666.31 396,541
13 Aug 21 667.33002
+1.83 		675.00 661.74 665.01 341,644
12 Aug 21 665.50000
+10.39 		679.19 651.14 652.01 623,378
11 Aug 21 655.10999
-1.39 		662.55 645.65 653.18 688,635
10 Aug 21 656.50000
-1.02 		667.00 648.48 657.73 792,495
09 Aug 21 657.52002
-1.53 		666.66 652.93 659.00 617,662
06 Aug 21 659.04999
-0.95 		660.69 648.15 655.15 538,555
05 Aug 21 660.00000
+70.00 		660.99 622.05 627.27 1,167,468
04 Aug 21 590.00000
+6.11 		596.59 577.31 582.00 549,722
03 Aug 21 583.89001
-12.11 		601.27 572.31 598.40 367,317
02 Aug 21 596.00000
-0.02 		602.89 588.09 598.00 520,798
30 Jul 21 596.02002
+13.13 		596.50 576.06 579.39 512,687
29 Jul 21 582.89001
-6.13 		593.54 582.42 584.39 192,531
28 Jul 21 589.02002
+3.15 		592.99 580.66 583.50 218,096
27 Jul 21 585.87000
-11.75 		600.00 575.24 599.39 342,096
26 Jul 21 597.62000
+17.28 		597.77 572.69 583.98 517,225
23 Jul 21 580.34003
-7.65 		595.00 576.00 590.88 406,396
22 Jul 21 587.98999
+3.50 		593.42 580.51 586.88 246,583
21 Jul 21 584.48999
+7.74 		589.93 576.09 576.09 232,882
20 Jul 21 576.75000
+20.30 		583.08 547.38 562.03 421,890
19 Jul 21 556.45001
-3.14 		567.46 546.24 550.00 448,460
16 Jul 21 559.59003
+8.87 		560.74 549.16 556.37 267,713
15 Jul 21 550.71997
-3.96 		559.63 543.17 555.34 449,481
14 Jul 21 554.67999
-21.74 		583.94 554.13 580.07 495,177
13 Jul 21 576.41998
-11.56 		592.20 576.06 588.44 359,362
12 Jul 21 587.97998
-14.92 		612.10 586.38 608.00 267,562
09 Jul 21 602.90002
+1.75 		607.21 592.50 601.98 261,467
08 Jul 21 601.15002
-8.18 		604.09 580.07 595.00 363,229
07 Jul 21 609.33002
+7.26 		616.45 600.46 610.00 312,461
06 Jul 21 602.07001
+10.96 		616.25 594.55 594.55 355,299
02 Jul 21 591.10999
+5.02 		597.50 585.70 592.00 254,269
01 Jul 21 586.09003
+3.37 		589.89 574.82 578.82 279,262
30 Jun 21 582.71997
-13.72 		599.52 582.07 596.02 324,091
29 Jun 21 596.44000
+1.99 		601.16 586.75 592.29 313,664
28 Jun 21 594.45001
+12.14 		604.70 587.32 589.60 381,561
25 Jun 21 582.31000
-5.98 		591.87 576.17 588.00 684,967
24 Jun 21 588.28998
-2.53 		605.73 584.37 596.96 391,316
23 Jun 21 590.82001
+4.20 		596.98 586.18 589.17 275,315
22 Jun 21 586.62000
+11.12 		589.39 573.43 576.16 325,867
21 Jun 21 575.50000
-18.03 		589.99 564.06 588.31 451,780
18 Jun 21 593.53003
+22.69 		596.04 565.60 569.42 735,434
17 Jun 21 570.84003
+17.67 		580.88 548.04 548.04 541,976
16 Jun 21 553.16998
+18.17 		558.52 533.82 535.00 655,589
15 Jun 21 535.00000
-2.26 		537.72 525.00 534.13 269,798
14 Jun 21 537.26001
+17.58 		541.00 518.41 518.41 468,250
11 Jun 21 519.67999
+17.25 		519.98 501.84 504.01 364,149
10 Jun 21 502.42999
+5.08 		504.20 496.30 497.27 278,739
09 Jun 21 497.35001
-9.99 		515.83 497.13 509.17 233,642
08 Jun 21 507.34000
+8.75 		512.60 498.00 503.06 319,493
07 Jun 21 498.59000
+8.38 		504.47 487.00 487.00 319,431
04 Jun 21 490.20999
+17.50 		492.70 480.05 480.59 407,234
03 Jun 21 472.70999
-10.61 		481.81 469.45 477.68 320,143
02 Jun 21 483.32001
-8.71 		491.09 482.05 486.55 413,376
01 Jun 21 492.03000
-12.35 		507.31 491.20 506.90 366,824
28 May 21 504.38000
+5.71 		513.51 501.50 504.90 330,825
27 May 21 498.67001
-5.58 		504.44 489.91 500.96 587,723
26 May 21 504.25000
+2.35 		513.29 499.47 509.49 648,959
25 May 21 501.89999
-5.05 		518.59 499.80 510.98 435,507
24 May 21 506.95001
+2.24 		519.56 505.17 510.00 293,562
21 May 21 504.70999
+2.13 		512.66 498.23 510.00 263,851
20 May 21 502.57999
+14.32 		506.42 493.80 493.80 287,214
19 May 21 488.26001
+3.90 		490.12 467.74 472.91 352,272
18 May 21 484.35999
+1.45 		495.36 483.82 484.56 402,151
17 May 21 482.91000
-15.14 		499.19 476.89 491.75 426,289
14 May 21 498.04999
+22.75 		503.28 478.40 481.97 429,459
13 May 21 475.29999
-13.01 		498.27 462.48 497.24 457,244
12 May 21 488.31000
-18.01 		497.64 478.50 494.99 480,434
11 May 21 506.32001
+19.89 		516.23 470.00 471.07 503,813
10 May 21 486.42999
-23.23 		505.00 476.40 505.00 840,056
07 May 21 509.66000
+18.54 		518.26 496.23 506.43 1,152,309
06 May 21 491.12000
-11.89 		514.97 475.24 505.50 1,494,450
05 May 21 503.01001
+4.35 		516.51 497.44 507.78 406,145
04 May 21 498.66000
-22.12 		510.02 480.01 507.94 687,581
03 May 21 520.78003
-5.67 		539.97 513.98 537.32 471,895
30 Apr 21 526.45001
-13.78 		550.63 525.15 534.22 476,758
29 Apr 21 540.22998
-17.58 		564.18 531.50 564.18 464,925
28 Apr 21 557.81000
-5.82 		563.36 548.20 558.80 331,116
27 Apr 21 563.63000
-9.24 		574.83 561.41 574.83 323,687
26 Apr 21 572.87000
+8.24 		574.50 552.56 562.36 574,262
23 Apr 21 564.63000
+30.47 		564.94 535.00 535.00 872,226
22 Apr 21 534.15997
+27.63 		534.74 512.01 512.01 600,851
21 Apr 21 506.53000
+8.82 		516.52 491.08 495.21 445,675
20 Apr 21 497.70999
-12.23 		511.59 493.28 502.20 405,005
19 Apr 21 509.94000
-11.24 		524.33 506.20 515.67 269,433
16 Apr 21 521.17999
-9.81 		534.97 516.13 533.54 320,188
15 Apr 21 530.98999
+20.97 		531.46 517.52 518.92 507,602
14 Apr 21 510.01999
-14.98 		544.83 506.38 527.50 622,855
13 Apr 21 525.00000
+4.04 		534.34 521.51 525.03 383,582
12 Apr 21 520.96002
+4.40 		521.24 510.71 516.00 336,871
09 Apr 21 516.56000
+2.38 		517.91 497.01 512.98 337,832
08 Apr 21 514.17999
+29.18 		516.82 493.95 499.00 569,209
07 Apr 21 485.00000
-5.52 		495.00 482.51 487.86 284,433
06 Apr 21 490.51999
+15.25 		496.09 468.60 468.60 409,425
05 Apr 21 475.26999
-10.58 		494.20 468.98 488.97 396,986
01 Apr 21 485.85001
+31.64 		488.42 463.35 465.17 768,283
31 Mar 21 454.20999
+18.58 		469.37 441.39 443.67 637,183
30 Mar 21 435.63000
+12.09 		438.41 415.42 421.77 374,863
29 Mar 21 423.54001
-16.41 		446.06 420.00 441.00 344,130
26 Mar 21 439.95001
-0.52 		450.78 429.73 443.78 386,585
25 Mar 21 440.47000
+2.43 		442.06 421.52 428.68 437,773
24 Mar 21 438.04001
-19.81 		458.20 435.17 458.00 404,467
23 Mar 21 457.85001
-1.80 		464.69 452.19 458.23 498,025
22 Mar 21 459.64999
+11.43 		463.23 449.10 449.10 555,144
19 Mar 21 448.22000
+16.91 		457.49 429.07 438.18 1,281,340
18 Mar 21 431.31000
-36.46 		458.44 428.01 458.08 942,382
17 Mar 21 467.76999
-1.13 		480.00 448.45 461.14 826,985
16 Mar 21 468.89999
-8.36 		492.26 463.36 473.63 361,530
15 Mar 21 477.26001
-4.64 		485.84 469.07 482.43 446,066
12 Mar 21 481.89999
+3.86 		483.36 460.19 471.00 330,020
11 Mar 21 478.04001
+25.12 		485.85 465.64 468.02 677,844
10 Mar 21 452.92001
+2.92 		481.74 450.22 467.91 730,872
09 Mar 21 450.00000
+28.19 		455.01 440.89 442.47 813,313
08 Mar 21 421.81000
-36.66 		467.43 418.51 455.41 635,212
05 Mar 21 458.47000
-2.53 		468.10 426.00 465.55 754,999
04 Mar 21 461.00000
-37.00 		502.54 439.89 487.15 1,100,620
03 Mar 21 498.00000
-19.39 		517.00 494.67 515.00 446,107
02 Mar 21 517.39001
-9.22 		531.81 515.37 530.84 452,884
01 Mar 21 526.60999
+11.61 		528.41 506.87 522.00 393,546
26 Feb 21 515.00000
+19.39 		521.99 491.90 499.23 506,257
25 Feb 21 495.60999
-23.12 		523.20 490.13 517.95 426,055
24 Feb 21 518.72998
+15.12 		522.31 500.10 505.73 427,975
23 Feb 21 503.60999
-24.56 		522.23 484.23 503.94 980,557
22 Feb 21 528.16998
-15.32 		547.47 525.13 539.62 815,272
19 Feb 21 543.48999
+25.99 		543.69 521.00 521.87 554,603
18 Feb 21 517.50000
-5.83 		526.13 508.35 518.00 415,152
17 Feb 21 523.33002
-4.31 		525.38 501.55 520.00 629,452
16 Feb 21 527.64001
+25.24 		529.23 502.18 504.18 881,399
12 Feb 21 502.39999
+70.64 		527.69 497.07 517.02 1,627,883
11 Feb 21 431.76001
+8.31 		438.00 418.77 433.98 710,664
10 Feb 21 423.45001
+0.84 		430.81 412.59 424.00 404,615
09 Feb 21 422.60999
+3.62 		426.61 419.00 419.82 388,365
08 Feb 21 418.98999
+3.64 		430.53 413.15 420.00 421,456
05 Feb 21 415.35001
+7.60 		415.63 402.50 410.28 404,449
04 Feb 21 407.75000
+11.93 		412.19 398.52 400.00 385,174
03 Feb 21 395.82001
+0.27 		399.58 388.56 396.05 229,492
02 Feb 21 395.54999
+13.81 		396.72 381.17 383.89 453,522
01 Feb 21 381.73999
+9.54 		386.82 372.38 381.53 391,425
29 Jan 21 372.20001
-0.14 		375.59 359.84 367.83 388,336
28 Jan 21 372.34000
+22.35 		376.33 355.00 356.08 614,598
27 Jan 21 349.98999
-22.37 		366.78 347.78 364.14 700,215
26 Jan 21 372.35999
-11.89 		392.12 370.20 386.00 588,445
25 Jan 21 384.25000
-9.23 		399.07 379.32 396.75 538,746
22 Jan 21 393.48001
+4.72 		396.24 387.37 391.86 498,590
21 Jan 21 388.76001
-6.90 		399.00 388.20 399.00 441,132
20 Jan 21 395.66000
+7.18 		399.45 389.94 397.04 254,107
19 Jan 21 388.48001
+3.90 		391.67 383.52 386.35 399,665
15 Jan 21 384.57999
-3.80 		395.23 381.27 390.79 250,764
14 Jan 21 388.38000
-11.94 		408.18 387.00 400.48 434,723
13 Jan 21 400.32001
-6.75 		414.67 400.01 409.39 282,905
12 Jan 21 407.07001
+4.61 		408.88 399.73 404.00 272,319
11 Jan 21 402.45999
-0.39 		409.26 394.90 398.24 271,066
08 Jan 21 402.85001
+6.18 		412.34 398.46 401.79 347,840
07 Jan 21 396.67001
+21.79 		397.13 377.38 377.38 409,240
06 Jan 21 374.88000
-7.15 		378.84 368.90 372.30 630,591
05 Jan 21 382.03000
-5.71 		393.02 380.92 393.02 713,848
04 Jan 21 387.73999
-8.70 		397.81 376.98 396.44 477,911
31 Dec 20 396.44000
+1.23 		401.13 391.57 395.37 348,474
30 Dec 20 395.20999
+1.74 		400.77 393.41 398.49 239,634
29 Dec 20 393.47000
-4.03 		403.66 386.25 400.88 313,979
28 Dec 20 397.50000
-17.26 		419.35 395.40 417.97 281,525
24 Dec 20 414.76001
+3.84 		416.00 407.46 409.44 146,040
23 Dec 20 410.92001
-7.30 		419.90 408.76 418.15 349,111
22 Dec 20 418.22000
+8.01 		420.61 411.27 411.95 620,135
21 Dec 20 410.20999
+5.66 		414.00 401.42 404.52 640,717
18 Dec 20 404.54999
+10.74 		405.12 390.61 396.20 1,487,815
17 Dec 20 393.81000
+15.27 		394.23 381.72 381.72 636,614
16 Dec 20 378.54001
-1.36 		383.50 372.12 383.26 693,835
15 Dec 20 379.89999
-2.07 		382.09 375.78 379.83 386,473
14 Dec 20 381.97000
-9.37 		390.02 370.36 389.38 767,337
11 Dec 20 391.34000
-3.80 		396.65 387.28 391.81 361,607
10 Dec 20 395.14001
+15.57 		403.18 375.91 376.20 734,842
09 Dec 20 379.57001
-5.30 		392.10 376.82 387.09 503,287
08 Dec 20 384.87000
-0.30 		391.50 381.74 387.47 386,647
07 Dec 20 385.17001
-2.04 		396.40 380.92 390.58 452,015
04 Dec 20 387.20999
-0.63 		396.05 384.62 389.55 584,410
03 Dec 20 387.84000
+1.68 		392.92 385.98 388.08 449,202
02 Dec 20 386.16000
-3.59 		390.08 380.04 386.20 613,145
01 Dec 20 389.75000
-4.58 		397.53 387.91 392.00 720,102
30 Nov 20 394.32999
-2.50 		401.66 380.42 398.70 2,793,035
27 Nov 20 396.82999
+16.64 		396.86 382.92 382.92 486,505
25 Nov 20 380.19000
+17.26 		381.66 362.93 362.93 574,647
24 Nov 20 362.92999
-8.01 		378.20 360.20 374.41 469,154
23 Nov 20 370.94000
-0.49 		375.74 364.73 372.00 306,778
20 Nov 20 371.42999
+5.36 		375.28 364.78 366.96 320,015
19 Nov 20 366.07001
+6.67 		369.06 358.91 363.63 284,812
18 Nov 20 359.39999
+3.74 		365.70 354.70 357.21 370,184
17 Nov 20 355.66000
+7.43 		356.28 342.39 342.39 240,793
16 Nov 20 348.23001
-1.18 		357.21 343.98 346.55 421,051
13 Nov 20 349.41000
-4.06 		356.72 341.81 354.70 524,378
12 Nov 20 353.47000
+8.47 		354.12 345.00 345.00 372,878
11 Nov 20 345.00000
+4.65 		354.17 344.85 345.00 765,033
10 Nov 20 340.35001
-5.22 		341.97 329.72 338.01 826,643
09 Nov 20 345.57001
-34.48 		378.00 345.05 376.57 976,619
06 Nov 20 380.04999
+43.84 		395.76 357.58 371.01 1,193,180
05 Nov 20 336.20999
+10.14 		337.61 329.28 334.46 776,501
04 Nov 20 326.07001
+27.10 		327.44 312.39 313.42 602,605
03 Nov 20 298.97000
+8.09 		302.21 288.48 290.88 389,014
02 Nov 20 290.88000
+0.81 		297.85 283.87 293.45 381,575
30 Oct 20 290.07001
-8.35 		296.01 284.25 296.01 418,970
29 Oct 20 298.42001
+0.89 		303.27 294.81 301.44 448,014
28 Oct 20 297.53000
-7.03 		301.52 292.91 300.00 334,937
27 Oct 20 304.56000
-1.76 		312.85 301.93 309.81 470,176
26 Oct 20 306.32001
-9.28 		318.67 302.25 312.73 329,980
23 Oct 20 315.60001
+6.36 		315.71 303.03 309.16 344,428
22 Oct 20 309.23999
+1.18 		310.39 300.45 307.53 423,961
21 Oct 20 308.06000
-1.73 		313.13 304.01 312.13 326,929
20 Oct 20 309.79001
-1.85 		314.76 309.20 310.00 208,222
19 Oct 20 311.64001
+0.38 		319.66 310.20 319.04 240,506
16 Oct 20 311.26001
-0.93 		318.97 309.90 316.25 192,743
15 Oct 20 312.19000
-1.17 		313.38 304.10 305.02 272,910
14 Oct 20 313.35999
-5.97 		325.44 310.08 323.80 270,529
13 Oct 20 319.32999
-3.41 		326.25 318.59 322.00 479,030
12 Oct 20 322.73999
+1.17 		330.72 319.25 328.99 393,191
09 Oct 20 321.57001
+11.84 		322.71 313.02 313.02 490,745
08 Oct 20 309.73001
+5.12 		311.83 302.35 311.83 432,687
07 Oct 20 304.60999
+11.27 		305.98 295.54 299.00 497,048
06 Oct 20 293.34000
+3.82 		299.92 289.51 289.51 460,187
05 Oct 20 289.51999
+4.07 		293.33 286.03 287.44 473,262
02 Oct 20 285.45001
-7.99 		291.00 281.57 288.25 584,779
01 Oct 20 293.44000
+1.21 		298.09 289.24 296.19 473,203
30 Sep 20 292.23001
-7.36 		299.36 289.06 298.18 396,288
29 Sep 20 299.59000
-2.27 		303.86 297.65 302.19 285,305
28 Sep 20 301.85999
+7.83 		303.67 295.46 296.55 388,711
25 Sep 20 294.03000
+10.85 		297.10 280.80 283.85 428,248
24 Sep 20 283.17999
+0.01 		286.83 272.28 279.55 447,123
23 Sep 20 283.17001
+0.99 		293.42 282.50 286.20 636,715
22 Sep 20 282.17999
-2.50 		285.52 275.37 285.00 487,195
21 Sep 20 284.67999
+10.81 		285.57 265.39 268.87 473,923
18 Sep 20 273.87000
+3.76 		276.24 267.46 272.77 644,746
17 Sep 20 270.10999
-7.05 		273.56 264.06 270.28 501,360
16 Sep 20 277.16000
-5.37 		288.00 276.58 284.44 308,307
15 Sep 20 282.53000
+2.07 		288.13 277.06 281.49 325,305
14 Sep 20 280.45999
+0.95 		282.58 274.08 279.75 319,402
11 Sep 20 279.51001
-5.95 		288.66 274.04 288.57 336,732
10 Sep 20 285.45999
+1.35 		297.68 283.75 287.64 549,903
09 Sep 20 284.10999
+9.40 		286.31 276.80 283.26 485,953
08 Sep 20 274.70999
-5.40 		285.89 268.00 269.01 518,256
04 Sep 20 280.10999
-7.63 		289.08 260.79 286.00 754,764
03 Sep 20 287.73999
-17.97 		299.16 281.13 297.26 565,874
02 Sep 20 305.70999
-8.54 		320.89 299.05 317.41 522,480
01 Sep 20 314.25000
+14.57 		315.80 301.92 302.77 460,139
31 Aug 20 299.67999
-0.13 		301.94 295.38 299.98 326,550
28 Aug 20 299.81000
+3.71 		304.79 297.64 298.04 307,853
27 Aug 20 296.10001
-0.87 		298.68 290.70 297.30 363,726
26 Aug 20 296.97000
+10.91 		302.00 290.55 290.67 563,642
25 Aug 20 286.06000
+1.54 		287.87 281.74 284.00 275,839
24 Aug 20 284.51999
+0.11 		289.21 282.04 287.99 355,776
21 Aug 20 284.41000
-2.79 		288.88 283.81 287.20 366,764
20 Aug 20 287.20001
+2.09 		289.35 283.03 284.37 393,417
19 Aug 20 285.10999
+1.02 		291.82 278.81 285.00 453,381
18 Aug 20 284.09000
+0.37 		286.07 279.62 284.98 541,150
17 Aug 20 283.72000
+4.91 		287.25 280.81 282.68 592,181
14 Aug 20 278.81000
+3.19 		284.95 274.52 279.85 1,063,062
13 Aug 20 275.62000
+19.63 		276.43 254.43 256.89 1,047,786
12 Aug 20 255.99001
-0.38 		261.37 254.68 257.24 361,308
11 Aug 20 256.37000
-4.05 		264.41 251.45 257.38 565,886
10 Aug 20 260.42001
+1.96 		264.65 251.33 257.27 844,269
07 Aug 20 258.45999
-2.35 		268.43 253.42 258.66 978,003
06 Aug 20 260.81000
+23.01 		264.81 249.36 257.73 1,669,467
05 Aug 20 237.80000
+6.47 		239.55 230.92 232.75 939,573
04 Aug 20 231.33000
-8.78 		240.33 227.32 240.33 643,012
03 Aug 20 240.11000
+5.50 		242.38 235.05 236.50 366,611
31 Jul 20 234.61000
+2.19 		234.86 226.13 234.86 346,634
30 Jul 20 232.42000
+0.14 		233.76 224.47 227.37 263,269
29 Jul 20 232.28000
+9.73 		234.23 225.20 227.01 294,914
28 Jul 20 222.55000
-4.39 		227.92 222.48 226.19 146,240
27 Jul 20 226.94000
+4.15 		227.46 221.63 224.96 237,620
24 Jul 20 222.78999
-1.42 		225.10 215.64 221.34 258,670
23 Jul 20 224.21001
-6.96 		234.37 221.63 229.08 335,788
22 Jul 20 231.17000
+0.55 		236.50 228.79 232.00 311,363
21 Jul 20 230.62000
+1.02 		233.40 226.76 231.90 431,514
20 Jul 20 229.60001
+9.54 		230.30 222.42 222.42 408,687
17 Jul 20 220.06000
+5.06 		221.18 214.74 217.23 322,800
16 Jul 20 215.00000
-1.36 		218.43 210.53 215.82 387,200
15 Jul 20 216.36000
+4.37 		216.36 211.66 214.14 488,600
14 Jul 20 211.99001
-6.10 		218.19 205.07 215.10 958,000
13 Jul 20 218.09000
-15.54 		240.39 216.55 238.17 529,200
10 Jul 20 233.63000
-4.48 		238.37 231.01 237.97 396,500
09 Jul 20 238.11000
-1.55 		243.58 231.54 242.09 428,800
08 Jul 20 239.66000
+4.40 		239.67 228.49 230.16 626,200
07 Jul 20 235.25999
+0.13 		243.16 233.01 233.33 692,500
06 Jul 20 235.13000
+2.60 		242.62 233.39 236.10 793,600
02 Jul 20 232.53000
-0.02 		236.19 230.66 235.39 472,200
01 Jul 20 232.55000
+8.20 		233.96 222.67 223.98 511,600
30 Jun 20 224.35001
+6.69 		224.90 218.10 218.63 381,900
29 Jun 20 217.66000
-7.38 		225.30 213.44 225.00 626,700
26 Jun 20 225.03999
+3.29 		225.94 217.21 222.31 572,153
25 Jun 20 221.75000
+2.66 		224.17 219.18 220.15 555,583
24 Jun 20 219.09000
-6.95 		231.17 216.63 225.17 949,964
23 Jun 20 226.03999
+2.16 		229.81 224.50 228.20 554,050
22 Jun 20 223.88000
+3.90 		226.00 221.01 222.08 626,235
19 Jun 20 219.98000
+7.06 		223.60 215.06 215.98 988,309
18 Jun 20 212.92000
+0.31 		214.93 210.74 212.34 337,840
17 Jun 20 212.61000
-2.45 		217.02 211.60 215.74 347,763
16 Jun 20 215.06000
+6.22 		217.11 210.53 215.19 415,653
15 Jun 20 208.84000
+4.35 		209.97 199.45 200.36 539,638
12 Jun 20 204.49001
+3.63 		211.23 199.00 206.95 681,480
11 Jun 20 200.86000
-10.08 		208.52 198.68 205.14 947,223
10 Jun 20 210.94000
+2.68 		215.25 208.88 211.19 337,759
09 Jun 20 208.25999
-6.01 		215.62 207.53 213.62 515,439
08 Jun 20 214.27000
+2.51 		215.06 209.33 211.79 586,750
05 Jun 20 211.75999
+4.59 		212.27 205.00 206.48 586,398
04 Jun 20 207.17000
-2.99 		212.59 206.10 208.20 546,914
03 Jun 20 210.16000
-1.75 		214.68 208.90 212.99 444,080
02 Jun 20 211.91000
-1.31 		218.38 207.51 217.49 1,529,329
01 Jun 20 213.22000
+13.28 		215.95 200.01 200.74 1,722,796
29 May 20 199.94000
+7.75 		200.00 190.87 193.09 471,869
28 May 20 192.19000
-1.55 		198.31 191.57 191.98 492,358
27 May 20 193.74001
+3.44 		193.99 181.74 191.34 400,245
26 May 20 190.30000
-3.99 		200.78 189.81 197.84 524,000
22 May 20 194.28999
+3.84 		196.50 190.03 191.18 384,023
21 May 20 190.45000
-0.41 		192.83 187.88 190.94 283,424
20 May 20 190.86000
+2.20 		195.18 188.96 192.00 356,319
19 May 20 188.66000
+0.64 		193.87 187.65 187.65 487,984
18 May 20 188.02000
+4.40 		193.98 186.38 189.90 502,120
15 May 20 183.62000
+2.59 		187.47 178.65 179.86 869,794
14 May 20 181.03000
+5.11 		181.17 167.65 173.58 523,598
13 May 20 175.92000
-3.33 		182.73 170.05 179.37 714,940
12 May 20 179.25000
-4.29 		185.88 175.32 184.20 847,822
11 May 20 183.53999
-0.71 		185.24 179.14 180.00 1,801,787
08 May 20 184.25000
-4.28 		190.79 183.81 189.02 1,085,132
07 May 20 188.53000
+13.32 		194.97 180.00 180.00 1,807,123
06 May 20 175.21001
+3.79 		179.05 173.29 173.50 1,161,352
05 May 20 171.42000
+11.48 		172.65 161.15 161.15 811,212
04 May 20 159.94000
-0.62 		161.99 154.21 158.09 612,535
01 May 20 160.56000
-8.07 		165.00 154.29 163.52 1,267,165
30 Apr 20 168.63000
-1.03 		173.29 166.15 168.81 1,091,186
29 Apr 20 169.66000
+14.65 		170.29 158.05 158.40 1,318,145
28 Apr 20 155.00999
+3.02 		156.24 147.43 154.91 774,264
27 Apr 20 151.99001
+6.64 		152.79 144.12 145.89 633,929
24 Apr 20 145.35001
+5.57 		147.42 139.86 141.00 490,709
23 Apr 20 139.78000
-1.25 		142.36 137.15 140.54 470,908
22 Apr 20 141.03000
+6.19 		144.46 136.53 136.53 583,131
21 Apr 20 134.84000
-7.57 		142.07 133.89 139.30 840,687
20 Apr 20 142.41000
-3.67 		149.13 140.90 144.15 720,711
17 Apr 20 146.08000
+10.05 		150.21 141.13 141.14 1,038,256
16 Apr 20 136.03000
+1.05 		137.87 133.46 136.57 816,573
15 Apr 20 134.98000
-8.04 		139.09 133.23 137.50 922,141
14 Apr 20 143.02000
+0.43 		149.77 141.16 146.97 865,290
13 Apr 20 142.59000
+0.69 		142.99 135.24 141.90 787,279
09 Apr 20 141.89999
+2.38 		154.09 136.13 142.71 1,468,709
08 Apr 20 139.52000
+12.15 		139.79 129.00 130.19 863,333
07 Apr 20 127.37000
+4.90 		135.30 123.36 129.28 1,222,611
06 Apr 20 122.47000
+9.21 		125.42 119.19 119.19 683,650
03 Apr 20 113.26000
-3.60 		121.42 110.57 116.43 1,111,068
02 Apr 20 116.86000
-8.24 		124.40 112.21 122.81 1,963,390
01 Apr 20 125.10000
-8.09 		129.65 124.25 127.50 1,126,782
31 Mar 20 133.19000
-6.09 		142.01 131.74 138.15 959,998
30 Mar 20 139.28000
+7.55 		139.88 130.33 132.12 661,269
27 Mar 20 131.73000
-10.16 		137.16 130.57 136.90 1,533,143
26 Mar 20 141.89000
+5.53 		148.67 137.64 137.64 1,176,993
25 Mar 20 136.36000
+7.00 		148.41 131.57 131.70 1,952,811
24 Mar 20 129.36000
+21.34 		129.45 112.72 113.16 1,441,408
23 Mar 20 108.02000
-9.77 		119.60 105.02 117.30 1,023,066
20 Mar 20 117.79000
+0.79 		127.70 116.01 120.40 2,002,432
19 Mar 20 117.00000
+12.29 		118.15 95.75 102.90 1,340,811
18 Mar 20 104.71000
-6.81 		105.66 90.83 104.66 1,949,875
17 Mar 20 111.52000
+1.51 		123.98 104.33 112.82 1,678,881
16 Mar 20 110.01000
-24.41 		124.26 108.95 121.00 1,289,507
13 Mar 20 134.42000
+11.91 		134.67 116.10 128.02 1,214,511
12 Mar 20 122.51000
-14.80 		129.99 120.83 127.26 1,500,568
11 Mar 20 137.31000
-10.26 		144.31 133.94 143.76 945,927
10 Mar 20 147.57001
+4.95 		149.19 140.95 146.20 995,950
09 Mar 20 142.62000
-23.02 		153.05 136.25 152.52 1,958,581
06 Mar 20 165.64000
-6.58 		167.49 158.77 167.05 885,094
05 Mar 20 172.22000
-7.31 		177.50 169.99 175.74 563,615
04 Mar 20 179.53000
+4.31 		179.77 172.98 178.65 346,076
03 Mar 20 175.22000
-5.39 		182.63 169.27 180.62 830,914
02 Mar 20 180.61000
+1.16 		182.34 174.01 181.31 439,417
28 Feb 20 179.45000
+3.79 		179.68 168.79 169.94 782,960
27 Feb 20 175.66000
-5.19 		181.38 171.25 172.59 582,695
26 Feb 20 180.85001
+2.02 		183.37 178.21 179.04 577,135
25 Feb 20 178.83000
-1.27 		182.48 175.43 181.35 629,880
24 Feb 20 180.10001
-5.83 		181.13 171.56 175.20 917,638
21 Feb 20 185.92999
-8.31 		193.45 185.01 193.41 568,331
20 Feb 20 194.24001
-4.29 		200.14 190.50 197.81 441,055
19 Feb 20 198.53000
+1.56 		201.38 197.34 198.15 428,571
18 Feb 20 196.97000
-0.81 		198.04 193.10 196.40 485,060
14 Feb 20 197.78000
+0.44 		200.44 195.58 197.15 544,418
13 Feb 20 197.34000
+13.17 		201.49 180.00 180.00 1,818,864
12 Feb 20 184.17000
+2.27 		184.89 177.01 182.10 867,275
11 Feb 20 181.89999
-1.54 		185.07 180.90 184.94 404,445
10 Feb 20 183.44000
+3.97 		184.71 178.90 179.08 539,617
07 Feb 20 179.47000
+0.23 		182.83 177.00 178.62 284,590
06 Feb 20 179.24001
+2.06 		179.69 174.14 177.52 382,244
05 Feb 20 177.17999
-8.54 		187.78 176.74 187.78 522,662
04 Feb 20 185.72000
+2.81 		186.72 184.01 184.48 471,767
03 Feb 20 182.91000
+1.97 		183.63 180.10 181.00 415,185
31 Jan 20 180.94000
-2.97 		183.46 178.75 183.10 335,612
30 Jan 20 183.91000
+1.39 		185.48 180.75 181.07 601,120
29 Jan 20 182.52000
-1.89 		185.89 182.25 185.89 335,014
28 Jan 20 184.41000
+1.85 		185.41 182.45 183.50 210,868
27 Jan 20 182.56000
-2.29 		184.24 178.51 180.63 387,152
24 Jan 20 184.85001
-0.56 		188.85 183.06 186.87 478,935
23 Jan 20 185.41000
+1.98 		186.10 182.60 184.14 377,346
22 Jan 20 183.42999
+1.59 		186.18 182.32 183.34 429,754
21 Jan 20 181.84000
+0.12 		184.80 181.32 181.67 428,508
17 Jan 20 181.72000
+0.01 		182.50 179.01 181.84 409,812
16 Jan 20 181.71001
-0.89 		184.43 180.24 183.06 465,633
15 Jan 20 182.60001
+3.06 		185.50 179.36 180.15 743,597
14 Jan 20 179.53999
+0.12 		180.19 175.80 179.29 572,451
13 Jan 20 179.42000
+3.65 		181.70 176.64 176.89 581,909
10 Jan 20 175.77000
-1.51 		181.30 175.30 179.92 609,260
09 Jan 20 177.28000
+4.28 		178.08 173.52 175.18 874,946
08 Jan 20 173.00000
+4.50 		173.67 168.99 169.10 849,065
07 Jan 20 168.50000
+1.50 		168.63 165.85 167.40 462,215
06 Jan 20 167.00000
+3.00 		167.14 162.33 162.69 504,659
03 Jan 20 164.00000
+1.43 		164.40 160.80 161.62 497,359
02 Jan 20 162.57001
+4.07 		162.57 159.10 159.51 449,928
31 Dec 19 158.50000
+0.26 		159.67 157.10 157.10 358,925
30 Dec 19 158.24001
-0.01 		158.66 154.26 157.13 627,771
27 Dec 19 158.25000
-0.25 		158.96 156.89 158.79 515,846
26 Dec 19 158.50000
+0.75 		159.85 157.90 157.99 305,914
24 Dec 19 157.75000
+0.62 		158.15 156.18 156.81 98,472
23 Dec 19 157.13000
-2.26 		159.96 156.57 159.81 325,473
20 Dec 19 159.39000
+1.13 		160.97 158.44 159.74 895,631
19 Dec 19 158.25999
+3.22 		159.49 155.04 155.04 618,787
18 Dec 19 155.03999
-0.59 		158.19 154.92 155.47 332,599
17 Dec 19 155.63000
-1.75 		159.40 155.32 159.30 892,441
16 Dec 19 157.38000
+6.37 		158.01 151.79 152.13 1,215,420
13 Dec 19 151.00999
+2.35 		152.56 149.00 149.00 599,107
12 Dec 19 148.66000
-0.34 		149.34 145.28 149.00 441,694
11 Dec 19 149.00000
-3.64 		153.15 146.31 152.77 659,495
10 Dec 19 152.64000
-0.91 		156.18 151.01 153.55 869,063
09 Dec 19 153.55000
+1.54 		154.89 151.27 151.71 551,242
06 Dec 19 152.00999
-1.54 		155.29 150.04 155.02 1,013,429
05 Dec 19 153.55000
+7.55 		154.10 145.13 146.32 1,149,047
04 Dec 19 146.00000
-3.40 		149.96 145.66 149.60 832,144
03 Dec 19 149.39999
+2.61 		149.48 143.65 143.84 635,899
02 Dec 19 146.78999
-4.21 		150.99 144.06 150.23 639,742
29 Nov 19 151.00000
-0.30 		151.83 150.00 150.88 157,711
27 Nov 19 151.30000
+0.97 		151.70 150.02 150.89 440,340
26 Nov 19 150.33000
+4.23 		150.71 147.11 147.39 559,391
25 Nov 19 146.10001
+1.44 		146.60 143.01 145.62 658,318
22 Nov 19 144.66000
+0.07 		147.06 143.28 145.38 461,544
21 Nov 19 144.59000
-0.86 		148.39 144.25 145.55 637,546
20 Nov 19 145.45000
-5.66 		153.79 143.21 151.00 919,628
19 Nov 19 151.11000
+2.25 		152.00 146.49 149.37 650,076
18 Nov 19 148.86000
+3.12 		150.71 144.70 146.31 733,363
15 Nov 19 145.74001
+2.05 		145.79 142.23 144.32 971,543
14 Nov 19 143.69000
+1.96 		146.79 141.07 142.06 644,207
13 Nov 19 141.73000
-1.85 		143.46 140.00 142.76 709,930
12 Nov 19 143.58000
+2.49 		146.10 140.87 141.09 707,875
11 Nov 19 141.09000
-0.24 		142.29 139.95 141.13 865,915
08 Nov 19 141.33000
-1.36 		144.45 140.83 142.17 611,244
07 Nov 19 142.69000
-2.39 		146.82 142.08 144.80 696,640
06 Nov 19 145.08000
-6.49 		149.72 137.30 142.81 2,177,759
05 Nov 19 151.57001
-2.70 		156.71 150.33 154.59 895,059
04 Nov 19 154.27000
-2.11 		159.05 152.65 157.56 351,669
01 Nov 19 156.38000
+1.28 		156.55 154.12 155.70 571,745
31 Oct 19 155.10001
-3.67 		159.37 154.69 157.97 309,417
30 Oct 19 158.77000
+1.40 		159.93 157.38 158.38 314,803
29 Oct 19 157.37000
+0.51 		161.40 156.00 157.38 518,381
28 Oct 19 156.86000
+0.27 		158.79 155.18 157.35 309,085
25 Oct 19 156.59000
+0.35 		157.08 154.00 154.61 279,585
24 Oct 19 156.24001
+9.57 		156.36 148.10 149.40 603,735
23 Oct 19 146.67000
-0.65 		152.12 146.07 147.15 547,217
22 Oct 19 147.32001
-6.18 		154.89 145.60 154.19 716,833
21 Oct 19 153.50000
-0.61 		155.88 152.88 155.88 432,119
18 Oct 19 154.11000
-6.45 		160.01 149.82 160.00 651,721
17 Oct 19 160.56000
-1.54 		163.85 159.95 162.50 427,644
16 Oct 19 162.10001
-5.29 		163.51 157.16 162.21 663,437
15 Oct 19 167.39000
+2.84 		168.43 163.40 165.56 521,268
14 Oct 19 164.55000
+1.56 		164.59 162.18 163.74 201,765
11 Oct 19 162.99001
+2.90 		164.96 162.10 162.50 337,346
10 Oct 19 160.09000
-0.42 		160.88 157.77 159.76 356,124
09 Oct 19 160.50999
+1.92 		163.98 158.26 160.94 523,337
08 Oct 19 158.59000
-6.10 		164.07 157.93 163.22 586,954
07 Oct 19 164.69000
+5.31 		166.13 158.83 158.83 908,880
04 Oct 19 159.38000
+2.09 		160.44 155.06 158.84 585,317
03 Oct 19 157.28999
+6.92 		158.56 148.40 150.60 938,728
02 Oct 19 150.37000
-0.39 		150.78 146.88 148.76 702,838
01 Oct 19 150.75999
-0.85 		153.19 150.39 152.22 504,025
30 Sep 19 151.61000
+1.70 		152.98 147.73 149.86 597,030
27 Sep 19 149.91000
-4.30 		154.69 146.46 154.59 804,753
26 Sep 19 154.21001
+0.98 		155.47 151.35 153.48 400,611
25 Sep 19 153.23000
-1.12 		154.40 147.57 153.80 736,437
24 Sep 19 154.35001
-6.36 		162.16 153.59 162.16 544,871
23 Sep 19 160.71001
+0.35 		161.92 159.22 160.37 337,462
20 Sep 19 160.36000
-1.46 		162.97 159.16 161.56 1,276,202
19 Sep 19 161.82001
-1.31 		164.62 159.81 163.30 797,407
18 Sep 19 163.13000
-0.67 		163.99 158.80 162.99 1,006,128
17 Sep 19 163.80000
+0.30 		165.33 160.26 164.50 734,086
16 Sep 19 163.50000
-0.61 		164.18 160.34 160.92 634,327
13 Sep 19 164.11000
-6.27 		169.49 161.83 168.94 656,992
12 Sep 19 170.38000
+2.57 		173.00 168.68 168.68 677,357
11 Sep 19 167.81000
-0.89 		171.25 165.74 169.00 810,985
10 Sep 19 168.70000
-7.07 		174.54 167.00 172.67 860,209
09 Sep 19 175.77000
-13.39 		189.84 172.25 189.84 965,323
06 Sep 19 189.16000
-6.95 		195.49 188.96 195.00 387,075
05 Sep 19 196.11000
-2.72 		201.66 190.55 201.66 750,090
04 Sep 19 198.83000
+0.99 		200.78 197.18 199.30 404,967
03 Sep 19 197.84000
-1.84 		200.80 196.35 198.64 391,901
30 Aug 19 199.67999
-2.56 		204.61 196.30 203.05 289,329
29 Aug 19 202.24001
+4.13 		203.30 197.59 200.52 351,103
28 Aug 19 198.11000
-6.77 		202.88 197.76 202.07 523,076
27 Aug 19 204.88000
+1.98 		207.98 201.00 205.30 527,994
26 Aug 19 202.89999
+1.25 		205.87 200.02 204.88 367,934
23 Aug 19 201.64999
-1.47 		206.89 200.53 203.38 668,477
22 Aug 19 203.12000
+3.58 		203.45 197.77 200.82 506,988
21 Aug 19 199.53999
+6.61 		204.26 194.20 194.20 705,600
20 Aug 19 192.92999
+4.01 		193.23 188.50 188.92 451,281
19 Aug 19 188.92000
+0.52 		192.80 188.00 192.20 344,384
16 Aug 19 188.39999
+2.04 		190.87 187.48 188.30 389,345
15 Aug 19 186.36000
+1.23 		187.60 183.32 185.36 378,747
14 Aug 19 185.13000
-7.61 		189.82 181.54 187.30 562,802
13 Aug 19 192.74001
+2.90 		196.24 188.74 194.99 624,016
12 Aug 19 189.84500
-1.82 		192.49 187.48 189.98 282,900
09 Aug 19 191.67000
-4.55 		195.92 189.40 193.50 782,226
08 Aug 19 196.22000
+9.44 		196.79 189.00 189.59 998,933
07 Aug 19 186.78000
+21.86 		188.13 174.21 174.21 1,999,222
06 Aug 19 164.92000
+0.43 		169.27 162.39 166.85 740,679
05 Aug 19 164.49001
-7.55 		167.20 161.64 165.44 759,566
02 Aug 19 172.03999
-5.71 		177.15 170.22 177.15 493,531
01 Aug 19 177.75000
-0.97 		182.74 176.50 179.50 408,246
31 Jul 19 178.72000
-2.05 		182.85 176.26 181.42 612,542
30 Jul 19 180.77000
-0.90 		182.28 177.27 178.80 462,019
29 Jul 19 181.67000
-3.51 		186.50 176.86 186.27 417,873
26 Jul 19 185.17999
+3.06 		186.34 183.02 183.02 244,771
25 Jul 19 182.12000
-1.58 		184.24 179.75 182.80 451,576
24 Jul 19 183.70000
+4.30 		184.61 179.26 179.26 348,540
23 Jul 19 179.39999
-2.65 		183.35 177.76 183.35 370,425
22 Jul 19 182.05000
+1.93 		184.26 181.37 181.37 416,700
19 Jul 19 180.12000
-1.91 		185.49 180.08 182.65 439,037
18 Jul 19 182.03000
+0.92 		182.90 178.00 180.33 473,075
17 Jul 19 181.11000
+3.16 		181.81 177.51 178.17 553,930
16 Jul 19 177.95000
-2.94 		181.08 177.64 181.08 416,265
15 Jul 19 180.89000
+1.18 		182.43 178.97 180.07 618,906
12 Jul 19 179.71001
+0.97 		180.18 177.15 178.99 377,948
11 Jul 19 178.74001
-0.03 		179.98 176.10 179.00 419,656
10 Jul 19 178.77000
+1.86 		181.60 178.15 178.28 426,014
09 Jul 19 176.91000
+3.42 		177.52 172.28 172.28 536,705
08 Jul 19 173.49001
-2.91 		175.76 172.50 175.50 331,783
05 Jul 19 176.39999
-0.51 		176.40 171.69 175.29 333,151
03 Jul 19 176.91000
+2.91 		177.38 175.17 175.39 607,300
02 Jul 19 174.00000
-0.76 		175.76 172.55 174.65 884,822
01 Jul 19 174.75999
+4.24 		175.97 171.48 175.06 627,070
28 Jun 19 170.52000
-1.77 		173.93 169.24 172.82 4,899,676
27 Jun 19 172.28999
+3.47 		174.17 170.01 170.25 436,576
26 Jun 19 168.82001
+0.29 		172.63 168.55 169.70 403,378
25 Jun 19 168.53000
-3.93 		174.88 167.93 172.49 661,290
24 Jun 19 172.46001
-6.30 		179.66 170.61 179.65 683,737
21 Jun 19 178.75999
-5.90 		184.22 178.50 183.20 541,734
20 Jun 19 184.66000
+1.73 		187.31 182.36 186.00 387,605
19 Jun 19 182.92999
+4.84 		183.00 178.54 179.57 399,513
18 Jun 19 178.09000
+3.16 		179.60 176.51 177.06 478,391
17 Jun 19 174.92999
+3.44 		177.84 172.40 173.47 383,141
14 Jun 19 171.49001
-2.34 		174.32 171.15 173.41 402,392
13 Jun 19 173.83000
+0.54 		174.46 171.09 173.49 344,502
12 Jun 19 173.28999
+3.13 		173.86 169.76 171.00 481,800
11 Jun 19 170.16000
-7.30 		180.00 168.90 180.00 572,257
10 Jun 19 177.46001
+3.14 		181.59 174.12 174.31 440,245
07 Jun 19 174.32001
+5.27 		177.05 169.72 169.72 628,533
06 Jun 19 169.05000
-0.36 		170.14 165.77 168.72 426,891
05 Jun 19 169.41000
+4.78 		169.71 160.93 166.75 697,768
04 Jun 19 164.63000
+2.39 		165.20 160.20 165.00 799,879
03 Jun 19 162.24001
-11.04 		173.46 159.81 173.46 997,827
31 May 19 173.28000
-3.75 		175.31 171.40 173.16 437,121
30 May 19 177.03000
+1.06 		179.13 175.05 177.23 349,594
29 May 19 175.97000
-9.92 		183.88 175.43 183.78 619,160
28 May 19 185.89000
+2.67 		187.97 184.45 184.45 330,420
24 May 19 183.22000
-0.22 		186.60 181.10 184.36 366,421
23 May 19 183.44000
-5.30 		185.99 179.68 185.99 558,352
22 May 19 188.74001
+0.02 		192.16 187.34 187.34 254,568
21 May 19 188.72000
+4.84 		189.34 186.14 187.16 368,191
20 May 19 183.88000
-3.70 		185.85 181.42 185.73 361,171
17 May 19 187.58000
-2.99 		191.06 186.21 188.11 418,922
16 May 19 190.57001
+9.05 		192.49 182.04 182.19 646,918
15 May 19 181.52000
+2.26 		183.26 175.25 176.20 396,015
14 May 19 179.25999
+5.22 		180.29 174.51 175.73 354,342
13 May 19 174.03999
-7.64 		179.11 172.91 176.45 477,155
10 May 19 181.67999
-0.24 		183.15 175.56 179.74 447,552
09 May 19 181.92000
+2.08 		183.70 174.05 178.43 481,412
08 May 19 179.84000
-2.08 		182.06 173.10 178.25 1,049,240
07 May 19 181.92000
-4.18 		184.19 178.14 183.18 656,309
06 May 19 186.10001
+1.74 		186.31 177.77 179.00 465,297
03 May 19 184.36000
+4.70 		185.70 180.42 181.59 388,952
02 May 19 179.66000
-1.89 		182.27 176.05 181.00 513,775
01 May 19 181.55000
-2.94 		185.75 181.11 185.75 311,100
30 Apr 19 184.49001
+1.10 		186.96 181.44 183.51 505,512
29 Apr 19 183.39000
+4.67 		185.70 179.60 180.00 763,090
26 Apr 19 178.72000
+7.76 		179.98 171.80 171.80 655,498
25 Apr 19 170.96001
+5.81 		171.34 166.46 167.46 559,304
24 Apr 19 165.14999
-1.08 		168.62 165.15 167.11 312,115
23 Apr 19 166.23000
+3.21 		166.69 162.43 163.79 534,443
22 Apr 19 163.02000
+2.99 		163.31 158.33 158.71 275,003
18 Apr 19 160.03000
-2.73 		162.63 157.99 162.02 440,172
17 Apr 19 162.75999
-3.59 		167.78 161.34 167.39 385,685
16 Apr 19 166.35001
+1.16 		168.57 164.91 166.56 323,618
15 Apr 19 165.19000
-0.81 		167.68 163.84 166.00 344,389
12 Apr 19 166.00000
-1.41 		168.27 163.63 168.20 382,716
11 Apr 19 167.41000
+2.29 		168.36 164.37 166.13 289,127
10 Apr 19 165.12000
+1.99 		166.96 162.42 163.76 354,483
09 Apr 19 163.13000
+0.60 		164.00 160.01 161.17 243,776
08 Apr 19 162.53000
-1.46 		162.82 159.05 162.71 383,998
05 Apr 19 163.99001
-0.42 		166.95 163.00 165.02 505,134
04 Apr 19 164.41000
-7.39 		173.05 160.71 172.07 674,586
03 Apr 19 171.80000
+0.90 		173.80 170.70 171.35 492,040
02 Apr 19 170.89999
+4.17 		170.96 164.77 166.75 494,896
01 Apr 19 166.73000
+0.52 		169.54 163.53 166.25 571,373
29 Mar 19 166.21001
+2.79 		166.99 164.44 165.46 512,363
28 Mar 19 163.42000
+1.82 		165.17 160.66 161.56 340,870
27 Mar 19 161.60001
-6.09 		168.22 160.02 168.22 404,741
26 Mar 19 167.69000
+0.50 		171.02 166.51 169.03 367,684
25 Mar 19 167.19000
+1.56 		167.87 162.93 164.35 351,925
22 Mar 19 165.63000
-10.59 		175.44 165.41 174.25 616,140
21 Mar 19 176.22000
+7.56 		176.52 167.35 168.40 671,938
20 Mar 19 168.66000
-0.68 		170.58 166.74 169.66 576,146
19 Mar 19 169.34000
+3.29 		170.14 165.22 167.26 459,992
18 Mar 19 166.05000
-0.86 		169.70 164.40 167.13 394,905
15 Mar 19 166.91000
-1.35 		168.95 166.52 168.00 702,715
14 Mar 19 168.25999
+1.44 		170.85 165.99 166.41 443,415
13 Mar 19 166.82001
-0.06 		169.65 165.30 165.58 444,781
12 Mar 19 166.88000
+0.84 		168.13 164.51 166.68 454,062
11 Mar 19 166.03999
+3.47 		167.50 163.57 163.61 519,731
08 Mar 19 162.57001
+0.38 		162.78 157.55 159.74 457,319
07 Mar 19 162.19000
+0.95 		164.74 159.91 161.48 418,631
06 Mar 19 161.24001
-3.32 		165.62 159.57 164.56 472,207
05 Mar 19 164.56000
+0.57 		164.88 160.38 164.00 407,525
04 Mar 19 163.99001
-7.93 		173.12 160.00 172.94 1,134,848
01 Mar 19 171.92000
+3.54 		171.99 168.20 170.21 670,985
28 Feb 19 168.38000
-1.12 		170.28 167.40 168.44 397,897
27 Feb 19 169.50000
+1.81 		169.95 166.69 167.66 463,965
26 Feb 19 167.69000
-2.35 		169.90 166.99 169.80 504,148
25 Feb 19 170.03999
+1.28 		171.40 168.60 169.73 435,771
22 Feb 19 168.75999
+3.49 		168.90 165.30 166.76 563,766
21 Feb 19 165.27000
+1.04 		166.51 163.62 164.14 527,654
20 Feb 19 164.23000
-1.39 		166.63 162.25 165.57 559,860
19 Feb 19 165.62000
-0.47 		167.44 164.56 165.32 552,219
15 Feb 19 166.09000
-0.08 		168.00 165.06 167.00 838,913
14 Feb 19 166.17000
-5.70 		166.40 162.66 163.50 2,823,967
13 Feb 19 171.87000
-0.13 		180.00 167.72 179.25 1,556,879
12 Feb 19 172.00000
+4.37 		172.54 169.08 169.97 925,954
11 Feb 19 167.63000
+2.19 		168.95 165.28 166.92 571,094
08 Feb 19 165.44000
+5.05 		165.48 158.53 158.65 496,412
07 Feb 19 160.39000
-4.19 		163.30 158.17 161.89 515,553
06 Feb 19 164.58000
+0.80 		166.07 159.64 164.19 723,649
05 Feb 19 163.78000
+0.43 		164.58 162.18 163.85 690,076
04 Feb 19 163.35001
+3.63 		165.41 160.34 160.54 640,961
01 Feb 19 159.72000
+1.41 		160.89 155.88 158.56 877,455
31 Jan 19 158.31000
+6.20 		158.59 152.90 153.11 885,531
30 Jan 19 152.11000
+5.55 		152.52 148.04 148.50 550,303
29 Jan 19 146.56000
-3.57 		149.99 145.65 149.47 533,187
28 Jan 19 150.13000
-1.41 		151.91 146.37 149.12 574,868
25 Jan 19 151.53999
+1.62 		153.61 150.58 151.04 524,773
24 Jan 19 149.92000
-2.13 		152.75 148.28 150.67 719,782
23 Jan 19 152.05000
+0.21 		156.94 150.71 153.68 626,705
22 Jan 19 151.84000
-3.43 		154.87 149.06 153.30 622,865
18 Jan 19 155.27000
+5.54 		158.66 151.34 151.96 961,534
17 Jan 19 149.73000
+4.79 		151.01 144.17 144.96 426,865
16 Jan 19 144.94000
-1.11 		149.60 144.41 146.90 476,960
15 Jan 19 146.05000
+5.21 		147.40 141.41 141.41 382,911
14 Jan 19 140.84000
+0.84 		141.54 136.61 137.32 907,013
11 Jan 19 140.00000
+0.00 		140.20 136.95 138.62 548,121
10 Jan 19 140.00000
+1.59 		140.69 136.00 137.20 439,353
09 Jan 19 138.41000
+1.57 		138.97 136.29 137.07 519,928
08 Jan 19 136.84000
+3.56 		136.88 132.99 135.24 458,713
07 Jan 19 133.28000
+6.52 		134.00 127.00 128.04 415,715
04 Jan 19 126.76000
+7.93 		129.18 120.30 121.25 571,397
03 Jan 19 118.83000
-6.45 		123.61 117.77 122.83 721,231
02 Jan 19 125.28000
-0.45 		126.21 122.20 122.58 395,439
31 Dec 18 125.73000
+1.72 		127.90 124.37 126.21 515,749
28 Dec 18 124.01000
-2.04 		126.94 121.09 126.81 410,608
27 Dec 18 126.05000
+2.00 		126.07 118.47 121.25 409,767
26 Dec 18 124.05000
+9.61 		124.12 115.73 116.00 541,575
24 Dec 18 114.44000
-0.76 		117.46 112.50 114.82 306,272
21 Dec 18 115.20000
-6.37 		122.06 114.21 122.06 801,710
20 Dec 18 121.57000
-5.03 		126.79 115.38 126.17 819,822
19 Dec 18 126.60000
-1.65 		133.28 125.05 128.49 408,197
18 Dec 18 128.25000
+2.71 		130.35 126.65 127.80 463,462
17 Dec 18 125.54000
-6.87 		131.00 124.32 130.99 485,354
14 Dec 18 132.41000
-2.56 		136.63 131.24 132.15 374,425
13 Dec 18 134.97000
-1.13 		139.62 131.61 137.63 370,999
12 Dec 18 136.10001
+4.87 		138.34 133.52 133.98 498,086
11 Dec 18 131.23000
-0.50 		136.48 129.48 134.19 365,485
10 Dec 18 131.73000
+3.42 		132.81 128.05 128.20 373,319
07 Dec 18 128.31000
-5.94 		136.55 126.06 133.94 484,345
06 Dec 18 134.25000
+3.17 		134.50 126.08 127.05 496,142
04 Dec 18 131.08000
-8.86 		139.63 130.51 138.54 587,459
03 Dec 18 139.94000
+0.91 		143.00 137.27 142.99 584,488
30 Nov 18 139.03000
+4.88 		139.33 133.41 133.85 474,533
29 Nov 18 134.14999
+3.50 		136.60 128.80 129.27 475,327
28 Nov 18 130.64999
+9.66 		131.15 121.55 123.00 829,398
27 Nov 18 120.99000
-2.80 		123.60 120.06 122.55 459,051
26 Nov 18 123.79000
+5.94 		123.94 118.45 119.97 281,410
23 Nov 18 117.85000
+0.93 		119.36 115.23 115.74 107,332
21 Nov 18 116.92000
+2.15 		119.89 114.93 117.08 406,694
20 Nov 18 114.77000
+0.23 		118.83 108.39 109.69 633,197
19 Nov 18 114.54000
-19.30 		132.83 113.32 132.46 1,166,506
16 Nov 18 133.84000
-0.05 		135.22 130.81 131.84 522,077
15 Nov 18 133.89000
+7.23 		134.39 124.00 126.00 773,368
14 Nov 18 126.66000
-0.94 		131.35 126.18 128.95 267,563
13 Nov 18 127.60000
-1.56 		131.50 125.92 130.33 357,541
12 Nov 18 129.16000
-6.18 		134.68 125.65 133.74 668,213
09 Nov 18 135.34000
-2.66 		136.90 131.75 136.27 404,161
08 Nov 18 138.00000
-6.12 		149.08 134.02 146.78 913,644
07 Nov 18 144.12000
+9.14 		145.60 137.56 138.51 723,865
06 Nov 18 134.98000
+0.67 		136.94 132.49 133.63 419,170
05 Nov 18 134.31000
-3.56 		137.96 131.81 137.87 366,481
02 Nov 18 137.87000
-3.08 		143.62 136.69 140.95 473,216
01 Nov 18 140.95000
+5.30 		142.35 135.15 137.19 493,439
31 Oct 18 135.64999
+6.89 		137.51 131.39 131.80 520,165
30 Oct 18 128.75999
+4.18 		129.53 123.33 124.00 530,716
29 Oct 18 124.58000
-1.86 		131.38 121.13 131.12 562,663
26 Oct 18 126.44000
-4.56 		129.50 123.09 126.19 476,354
25 Oct 18 131.00000
+4.87 		131.54 126.17 127.20 444,105
24 Oct 18 126.13000
-7.00 		135.37 126.04 133.09 646,883
23 Oct 18 133.13000
+1.38 		133.78 127.17 127.99 368,063
22 Oct 18 131.75000
+1.81 		133.17 129.00 130.64 358,314
19 Oct 18 129.94000
-4.86 		137.01 129.22 135.27 440,179
18 Oct 18 134.80000
-2.31 		138.66 132.93 136.62 473,556
17 Oct 18 137.11000
+2.13 		138.77 132.44 135.71 652,139
16 Oct 18 134.98000
+5.46 		135.07 130.82 132.32 502,478
15 Oct 18 129.52000
-0.21 		130.98 126.21 128.94 411,871
12 Oct 18 129.73000
+5.48 		131.88 125.95 131.88 673,077
11 Oct 18 124.25000
-2.36 		128.88 123.74 125.38 806,470
10 Oct 18 126.61000
-9.08 		136.79 125.66 135.00 957,684
09 Oct 18 135.69000
-3.59 		141.35 135.19 137.63 615,551
08 Oct 18 139.28000
-6.55 		144.73 136.37 144.58 436,427
05 Oct 18 145.83000
+0.08 		148.02 141.20 145.51 463,224
04 Oct 18 145.75000
-4.30 		150.89 143.38 149.80 395,491
03 Oct 18 150.05000
+4.17 		150.94 144.90 145.76 502,407
02 Oct 18 145.88000
-3.39 		150.33 144.62 149.04 526,432
01 Oct 18 149.27000
-1.68 		153.54 148.69 151.92 340,047
28 Sep 18 150.95000
+1.00 		152.65 149.60 149.70 259,943
27 Sep 18 149.95000
-1.25 		154.20 149.90 151.70 262,381
26 Sep 18 151.20000
-0.90 		153.95 150.70 152.70 358,431
25 Sep 18 152.10001
+3.00 		153.20 147.30 149.80 387,856
24 Sep 18 149.10001
+3.75 		149.30 142.30 144.80 517,855
21 Sep 18 145.35001
-3.30 		149.55 144.60 149.05 665,416
20 Sep 18 148.64999
+0.10 		150.05 146.00 148.85 362,431
19 Sep 18 148.55000
-4.05 		152.75 145.60 152.40 528,239
18 Sep 18 152.60001
-0.60 		157.35 152.55 153.35 410,223
17 Sep 18 153.20000
-7.15 		160.00 153.15 160.00 466,073
14 Sep 18 160.35001
+0.75 		161.70 158.50 160.00 385,510
13 Sep 18 159.60001
+0.45 		162.20 158.40 159.75 459,109
12 Sep 18 159.14999
+0.00 		160.55 153.70 159.80 467,085
11 Sep 18 159.14999
+4.70 		160.85 153.65 154.00 541,263
10 Sep 18 154.45000
+2.55 		155.45 151.20 152.20 448,128
07 Sep 18 151.89999
+4.65 		154.55 146.05 147.35 476,929
06 Sep 18 147.25000
+7.85 		147.60 140.05 140.55 666,779
05 Sep 18 139.39999
-6.20 		144.75 137.76 144.75 497,760
04 Sep 18 145.60001
+1.90 		146.10 141.85 142.95 314,031
31 Aug 18 143.70000
+0.90 		144.24 141.45 142.15 300,937
30 Aug 18 142.80000
-0.10 		143.45 140.35 142.00 394,996
29 Aug 18 142.89999
-0.05 		144.55 142.30 143.15 318,830
28 Aug 18 142.95000
+0.20 		144.00 141.80 143.10 335,550
27 Aug 18 142.75000
+2.40 		143.00 139.55 141.65 392,485
24 Aug 18 140.35001
+3.25 		141.75 138.00 138.10 316,490
23 Aug 18 137.10001
+2.45 		138.45 134.38 135.00 525,010
22 Aug 18 134.64999
+2.80 		135.45 131.40 131.40 347,367
21 Aug 18 131.85001
+5.35 		132.85 127.00 127.00 652,616
20 Aug 18 126.50000
+0.80 		127.05 123.75 125.85 355,763
17 Aug 18 125.70000
+0.70 		125.75 122.45 125.25 481,965
16 Aug 18 125.00000
-0.85 		126.95 124.30 126.90 485,033
15 Aug 18 125.85000
-4.95 		130.70 123.90 129.70 523,636
14 Aug 18 130.80000
-0.15 		131.90 127.60 131.50 351,241
13 Aug 18 130.95000
+0.30 		132.65 129.80 130.50 463,819
10 Aug 18 130.64999
+1.40 		132.25 128.10 128.10 410,830
09 Aug 18 129.25000
+0.95 		129.95 127.85 128.50 552,786
08 Aug 18 128.30000
+0.40 		129.60 126.95 128.10 445,850
07 Aug 18 127.90000
+2.45 		128.20 125.36 126.20 303,781
06 Aug 18 125.45000
+4.75 		126.80 120.00 120.55 555,866
03 Aug 18 120.70000
-2.10 		124.30 119.85 123.35 479,523
02 Aug 18 122.80000
-5.80 		126.05 119.00 119.80 1,427,500
01 Aug 18 128.60001
+4.50 		130.50 124.20 124.20 895,064
31 Jul 18 124.10000
+0.05 		127.57 122.75 124.20 596,235
30 Jul 18 124.05000
-3.80 		128.75 122.00 128.60 760,124
27 Jul 18 127.85000
-6.45 		135.15 125.44 134.30 509,497
26 Jul 18 134.30000
-1.00 		136.75 132.21 133.40 418,660
25 Jul 18 135.30000
+3.00 		136.30 132.40 132.40 342,966
24 Jul 18 132.30000
-1.65 		135.68 130.50 135.25 492,513
23 Jul 18 133.95000
+0.60 		135.10 131.70 132.80 400,206
20 Jul 18 133.35001
+0.50 		134.90 132.45 133.30 308,711
19 Jul 18 132.85001
-1.25 		135.50 132.10 133.85 246,702
18 Jul 18 134.10001
+0.40 		134.50 130.65 134.05 435,998
17 Jul 18 133.70000
+1.35 		134.15 130.45 131.50 326,688
16 Jul 18 132.35001
+0.40 		133.80 131.35 131.80 321,923
13 Jul 18 131.95000
-0.40 		133.03 130.70 132.15 228,648
12 Jul 18 132.35001
+4.65 		133.10 129.00 129.00 394,614
11 Jul 18 127.70000
-1.60 		130.20 126.28 127.80 510,780
10 Jul 18 129.30000
-1.80 		131.88 129.20 130.65 236,233
09 Jul 18 131.10001
+1.10 		132.27 128.85 131.30 378,433
06 Jul 18 130.00000
+1.25 		131.80 128.40 128.80 523,762
05 Jul 18 128.75000
+1.55 		129.65 127.05 127.40 383,197
03 Jul 18 127.20000
-0.90 		129.00 126.30 128.55 177,328
02 Jul 18 128.10001
+2.70 		128.20 124.25 124.95 351,751
29 Jun 18 125.40000
-1.05 		128.20 124.85 127.45 301,008
28 Jun 18 126.45000
+4.10 		127.40 121.60 121.60 539,800
27 Jun 18 122.35000
-6.20 		129.55 121.50 128.60 632,801
26 Jun 18 128.55000
+2.60 		129.35 125.70 126.60 749,145
25 Jun 18 125.95000
-9.70 		133.50 124.55 133.10 1,114,778
22 Jun 18 135.64999
-4.05 		139.70 133.35 139.45 985,737
21 Jun 18 139.70000
-2.40 		143.00 137.00 142.55 508,652
20 Jun 18 142.10001
+3.20 		143.00 138.35 140.15 461,846
19 Jun 18 138.89999
-1.45 		139.60 133.20 139.00 539,394
18 Jun 18 140.35001
+3.45 		142.35 135.60 136.45 751,335
15 Jun 18 136.89999
+2.25 		138.26 130.65 133.35 618,320
14 Jun 18 134.64999
+2.00 		135.70 132.90 133.25 516,916
13 Jun 18 132.64999
+1.45 		135.25 131.90 131.90 473,371
12 Jun 18 131.20000
+1.55 		132.20 130.00 130.00 437,471
11 Jun 18 129.64999
+1.65 		130.50 128.35 128.45 906,509
08 Jun 18 128.00000
+1.30 		128.70 124.70 126.30 390,380
07 Jun 18 126.70000
-6.20 		133.85 123.70 133.55 708,495
06 Jun 18 132.89999
+0.90 		133.15 130.50 132.40 408,335
05 Jun 18 132.00000
+2.15 		133.55 129.05 129.85 861,972
04 Jun 18 129.85001
+4.15 		130.05 125.21 125.95 612,199
01 Jun 18 125.70000
+4.50 		126.35 121.20 121.25 640,442
31 May 18 121.20000
+0.95 		122.75 119.90 120.35 332,534
30 May 18 120.25000
+1.25 		122.25 119.10 120.00 450,968
29 May 18 119.00000
+1.60 		119.15 116.35 116.35 411,504
25 May 18 117.40000
+1.05 		118.50 115.90 116.20 367,277
24 May 18 116.35000
+0.75 		117.10 115.05 115.60 327,395
23 May 18 115.60000
+1.55 		115.60 112.55 113.20 264,958
22 May 18 114.05000
+0.10 		114.55 113.40 114.15 544,750
21 May 18 113.95000
+0.40 		116.10 112.70 114.70 430,372
18 May 18 113.55000
+3.20 		113.95 110.00 110.40 406,374
17 May 18 110.35000
+0.45 		111.15 108.90 109.90 288,771
16 May 18 109.90000
-0.70 		111.00 108.45 110.55 464,591
15 May 18 110.60000
+0.60 		111.10 106.95 109.10 742,098
14 May 18 110.00000
-4.65 		117.10 109.30 114.80 760,746
11 May 18 114.65000
-3.00 		120.65 110.15 120.55 1,600,683
10 May 18 117.65000
+2.45 		119.05 115.85 115.95 1,062,285
09 May 18 115.20000
+2.50 		115.80 112.85 113.25 518,470
08 May 18 112.70000
+1.40 		113.55 110.55 111.10 528,908
07 May 18 111.30000
+1.25 		113.05 110.35 110.80 376,773
04 May 18 110.05000
+2.15 		111.15 106.65 107.30 423,901
03 May 18 107.90000
+1.10 		108.60 105.35 106.35 339,145
02 May 18 106.80000
+1.50 		107.85 104.85 105.30 540,387
01 May 18 105.30000
-0.60 		106.20 104.10 105.15 645,082
30 Apr 18 105.90000
-1.95 		109.30 105.35 108.60 446,141
27 Apr 18 107.85000
-1.60 		110.00 105.75 110.00 700,428
26 Apr 18 109.45000
+4.15 		109.80 104.80 106.80 684,685
25 Apr 18 105.30000
-0.75 		106.35 101.45 106.05 1,563,877
24 Apr 18 106.05000
-3.80 		111.60 104.88 110.80 773,056
23 Apr 18 109.85000
-3.75 		112.95 107.90 112.55 913,673
20 Apr 18 113.60000
-2.10 		115.20 112.20 114.30 549,742
19 Apr 18 115.70000
-1.35 		116.75 114.80 116.10 410,826
18 Apr 18 117.05000
+1.35 		117.60 113.80 116.65 483,993
17 Apr 18 115.70000
+4.10 		116.35 112.55 112.60 322,290
16 Apr 18 111.60000
+0.45 		112.70 109.00 111.55 336,892
13 Apr 18 111.15000
-1.00 		114.54 109.65 112.95 308,641
12 Apr 18 112.15000
+0.35 		114.55 111.95 112.60 436,230
11 Apr 18 111.80000
+0.00 		114.75 110.40 111.05 396,971
10 Apr 18 111.80000
+3.00 		113.40 109.25 110.65 235,199
09 Apr 18 108.80000
+0.25 		112.00 108.55 109.20 446,152
06 Apr 18 108.55000
-2.80 		111.80 108.40 110.00 229,775
05 Apr 18 111.35000
+0.45 		113.30 110.55 112.15 400,199
04 Apr 18 110.90000
+1.80 		111.55 106.15 106.45 342,701
03 Apr 18 109.10000
+1.60 		110.10 107.31 108.00 553,839
02 Apr 18 107.50000
-0.80 		109.95 105.84 107.65 487,757
29 Mar 18 108.30000
+0.85 		110.15 105.55 108.00 670,081
28 Mar 18 107.45000
-2.00 		109.25 105.00 108.85 1,074,004
27 Mar 18 109.45000
-6.00 		117.70 108.05 116.00 1,032,860
26 Mar 18 115.45000
+3.85 		115.60 112.78 114.65 476,415
23 Mar 18 111.60000
-5.85 		118.43 111.55 117.55 780,234
22 Mar 18 117.45000
-2.65 		120.70 115.25 118.05 445,825
21 Mar 18 120.10000
+1.70 		124.45 118.77 119.50 1,052,673
20 Mar 18 118.40000
+0.95 		119.25 116.85 117.45 412,480
19 Mar 18 117.45000
+0.15 		118.70 114.97 116.70 600,747
16 Mar 18 117.30000
+0.85 		117.50 115.75 116.70 478,138
15 Mar 18 116.45000
-1.75 		119.19 115.60 118.40 569,521
14 Mar 18 118.20000
+2.45 		119.70 113.55 116.30 511,868
13 Mar 18 115.75000
-0.55 		116.75 113.65 116.00 552,337
12 Mar 18 116.30000
-4.20 		118.85 115.32 118.10 649,859
09 Mar 18 120.50000
+1.25 		122.25 119.55 120.40 574,630
08 Mar 18 119.25000
-0.75 		121.03 118.00 118.80 928,642
07 Mar 18 120.00000
+1.65 		120.80 116.90 117.80 494,380
06 Mar 18 118.35000
+1.55 		118.60 116.35 117.00 417,160
05 Mar 18 116.80000
-0.05 		117.10 114.10 115.60 574,752
02 Mar 18 116.85000
+4.70 		117.35 110.00 110.10 469,693
01 Mar 18 112.15000
+1.10 		113.65 108.50 111.25 722,671
28 Feb 18 111.05000
-1.00 		113.40 110.65 112.70 418,446
27 Feb 18 112.05000
+0.10 		114.89 112.00 112.50 592,055
26 Feb 18 111.95000
+0.70 		113.25 111.40 111.45 334,475
23 Feb 18 111.25000
+0.55 		111.70 109.55 111.10 397,075
22 Feb 18 110.70000
+0.60 		114.05 110.00 111.35 635,358
21 Feb 18 110.10000
+1.20 		111.85 108.20 108.85 671,457
20 Feb 18 108.90000
+3.15 		111.15 103.60 105.00 855,214
16 Feb 18 105.75000
+3.10 		106.50 101.45 101.65 734,655
15 Feb 18 102.65000
-0.50 		104.60 101.05 103.45 481,241
14 Feb 18 103.15000
+6.15 		103.95 95.75 98.00 1,177,235
13 Feb 18 97.00000
+0.30 		98.45 95.56 96.20 725,858
12 Feb 18 96.70000
+5.65 		98.15 92.00 92.55 745,783
09 Feb 18 91.05000
+1.80 		92.35 85.65 90.60 592,227
08 Feb 18 89.25000
-6.50 		96.80 89.15 96.15 536,116
07 Feb 18 95.75000
+1.05 		97.60 93.95 94.30 296,441
06 Feb 18 94.70000
+2.05 		94.80 90.75 90.80 431,510
05 Feb 18 92.65000
-2.30 		97.85 92.40 93.65 368,087
02 Feb 18 94.95000
-1.40 		96.20 93.90 95.35 276,486
01 Feb 18 96.35000
-0.70 		99.05 95.30 96.40 295,765
31 Jan 18 97.05000
+1.55 		97.78 96.30 96.60 385,603
30 Jan 18 95.50000
-4.55 		98.40 94.50 98.40 654,282
29 Jan 18 100.05000
-1.65 		102.30 99.30 101.35 210,926
26 Jan 18 101.70000
+3.55 		102.00 98.35 99.25 201,445
25 Jan 18 98.15000
+0.90 		98.70 95.70 98.00 233,125
24 Jan 18 97.25000
-3.50 		101.60 97.20 100.95 350,364
23 Jan 18 100.75000
-0.15 		101.65 99.85 101.25 212,301
22 Jan 18 100.90000
+1.85 		101.55 98.61 99.40 433,621
19 Jan 18 99.05000
+2.75 		99.45 96.30 96.35 358,468
18 Jan 18 96.30000
+2.10 		97.45 93.65 93.95 412,428
17 Jan 18 94.20000
+0.95 		94.75 93.30 94.35 265,034
16 Jan 18 93.25000
+0.60 		94.35 92.75 93.70 486,144
12 Jan 18 92.65000
+1.75 		93.30 90.71 91.15 217,679
11 Jan 18 90.90000
+1.75 		91.20 89.15 89.50 218,875
10 Jan 18 89.15000
-1.25 		90.10 88.10 89.65 379,464
09 Jan 18 90.40000
-0.20 		91.40 88.95 91.00 254,052
08 Jan 18 90.60000
+0.10 		91.19 88.35 90.50 319,952
05 Jan 18 90.50000
-0.30 		92.20 90.00 92.20 219,644
04 Jan 18 90.80000
+1.65 		91.45 89.10 89.55 298,706
03 Jan 18 89.15000
-0.30 		90.20 87.60 89.40 348,847
02 Jan 18 89.45000
+1.05 		89.90 87.85 88.40 341,226
29 Dec 17 88.40000
-0.70 		89.75 88.36 89.15 305,616
28 Dec 17 89.10000
+0.20 		89.85 88.35 89.10 158,672
27 Dec 17 88.90000
+1.00 		90.80 87.75 88.25 309,262
26 Dec 17 87.90000
+0.40 		88.50 86.55 86.80 303,200
22 Dec 17 87.50000
-1.80 		89.43 87.20 88.63 453,716
21 Dec 17 89.30000
-1.05 		90.74 88.86 89.57 365,456
20 Dec 17 90.35000
-2.45 		93.45 89.90 90.85 595,918
19 Dec 17 92.80000
-0.15 		93.50 91.90 92.10 500,517
18 Dec 17 92.95000
+2.10 		93.53 90.85 91.90 690,550
15 Dec 17 90.85000
+3.35 		91.40 87.10 87.95 944,776
14 Dec 17 87.50000
+2.15 		87.75 85.06 85.70 585,318
13 Dec 17 85.35000
+2.65 		85.65 82.69 83.00 412,948
12 Dec 17 82.70000
-0.70 		83.80 82.15 83.20 415,789
11 Dec 17 83.40000
+0.55 		84.00 82.70 82.80 270,694
08 Dec 17 82.85000
+0.15 		83.60 82.30 82.75 500,333
07 Dec 17 82.70000
+2.20 		82.90 79.75 80.50 488,033
06 Dec 17 80.50000
+3.05 		81.00 77.05 77.15 741,742
05 Dec 17 77.45000
+0.10 		78.90 73.15 77.00 2,924,977
04 Dec 17 77.35000
-3.85 		82.05 76.70 81.60 1,146,349
01 Dec 17 81.20000
+0.25 		81.25 78.23 80.50 424,336
30 Nov 17 80.95000
+0.25 		81.67 79.55 81.20 642,474
29 Nov 17 80.70000
-2.00 		83.00 78.65 82.60 818,289
28 Nov 17 82.70000
+2.20 		82.85 79.65 80.90 850,738
27 Nov 17 80.50000
-1.50 		82.35 80.50 82.05 349,416
24 Nov 17 82.00000
+0.65 		82.45 81.15 81.50 221,252
22 Nov 17 81.35000
+1.75 		81.80 79.20 79.75 341,684
21 Nov 17 79.60000
-0.20 		80.65 78.30 80.30 564,925
20 Nov 17 79.80000
-0.30 		81.25 79.05 80.10 505,174
17 Nov 17 80.10000
+1.25 		80.45 78.30 78.80 706,438
16 Nov 17 78.85000
+1.35 		80.40 77.60 77.95 742,300
15 Nov 17 77.50000
-1.95 		78.85 76.15 78.20 792,406
14 Nov 17 79.45000
-0.50 		80.00 78.25 79.40 622,279
13 Nov 17 79.95000
-0.45 		80.50 79.00 79.85 534,921
10 Nov 17 80.40000
+0.85 		81.35 79.00 79.40 794,661
09 Nov 17 79.55000
-4.85 		82.70 78.70 82.65 1,096,596
08 Nov 17 84.40000
+1.65 		85.00 80.65 82.05 976,688
07 Nov 17 82.75000
-0.70 		83.53 79.50 83.10 914,220
06 Nov 17 83.45000
-0.15 		86.65 82.80 83.90 990,963
03 Nov 17 83.60000
-2.65 		86.25 83.20 85.65 636,206
02 Nov 17 86.25000
+0.30 		88.50 82.28 87.15 955,873
01 Nov 17 85.95000
-0.60 		87.85 84.15 87.40 594,814
31 Oct 17 86.55000
+1.10 		87.25 85.55 85.70 364,785
30 Oct 17 85.45000
-1.05 		86.45 84.50 86.00 359,445
27 Oct 17 86.50000
+2.65 		86.60 83.55 84.80 444,396
26 Oct 17 83.85000
+1.30 		84.05 82.60 83.50 246,021
25 Oct 17 82.55000
-2.30 		85.90 81.85 84.60 437,992
24 Oct 17 84.85000
+0.40 		85.55 83.30 84.65 263,395
23 Oct 17 84.45000
-0.70 		85.95 84.15 85.60 256,595
20 Oct 17 85.15000
+0.20 		86.10 84.65 85.80 334,228
19 Oct 17 84.95000
+1.30 		85.00 82.15 83.35 237,239
18 Oct 17 83.65000
+0.45 		83.95 82.05 83.75 228,086
17 Oct 17 83.20000
+1.40 		83.25 81.45 81.75 208,773
16 Oct 17 81.80000
-0.60 		83.80 81.50 82.85 383,038
13 Oct 17 82.40000
-3.10 		84.57 82.15 84.05 362,119
12 Oct 17 85.50000
+1.70 		86.80 83.95 84.05 477,011
11 Oct 17 83.80000
-0.35 		84.60 83.32 84.15 222,226
10 Oct 17 84.15000
-0.10 		84.85 83.15 84.85 374,119
09 Oct 17 84.25000
-1.55 		86.40 84.00 85.80 235,655
06 Oct 17 85.80000
+0.90 		85.80 83.95 84.50 302,813
05 Oct 17 84.90000
-0.10 		85.60 84.05 85.15 217,398
04 Oct 17 85.00000
+0.35 		85.15 82.85 84.10 261,457
03 Oct 17 84.65000
+0.20 		85.00 83.10 84.35 510,671
02 Oct 17 84.45000
+0.40 		86.90 83.05 84.15 484,137
29 Sep 17 84.05000
+2.10 		84.15 80.65 81.80 579,997
28 Sep 17 81.95000
+1.75 		82.85 79.50 80.40 586,512
27 Sep 17 80.20000
+8.05 		82.55 75.70 75.75 1,396,605
26 Sep 17 72.15000
-1.75 		74.45 71.75 74.15 173,725
25 Sep 17 73.90000
-0.60 		75.00 72.25 74.50 279,006
22 Sep 17 74.50000
+0.50 		75.10 73.82 73.85 179,551
21 Sep 17 74.00000
-0.55 		74.95 72.35 74.55 197,277
20 Sep 17 74.55000
-2.80 		78.00 74.55 77.40 340,059
19 Sep 17 77.35000
+1.40 		77.45 75.45 76.00 302,992
18 Sep 17 75.95000
+2.90 		76.50 73.53 73.60 531,949
15 Sep 17 73.05000
-0.35 		73.73 72.60 73.40 347,648
14 Sep 17 73.40000
+0.70 		74.10 71.50 72.20 181,172
13 Sep 17 72.70000
+0.65 		72.90 71.95 71.95 122,780
12 Sep 17 72.05000
-0.90 		73.25 71.05 72.95 283,584
11 Sep 17 72.95000
+1.25 		73.65 72.22 72.40 344,388
08 Sep 17 71.70000
+0.60 		72.55 71.05 71.10 211,417
07 Sep 17 71.10000
-0.60 		72.10 71.00 72.00 172,722
06 Sep 17 71.70000
-1.00 		73.10 71.20 72.95 219,524
05 Sep 17 72.70000
-0.45 		73.15 71.30 72.80 157,936
01 Sep 17 73.15000
-0.20 		74.16 73.10 73.60 193,335
31 Aug 17 73.35000
+1.40 		73.65 71.70 72.30 265,435
30 Aug 17 71.95000
+3.50 		72.70 68.50 68.60 256,217
29 Aug 17 68.45000
-0.15 		69.00 67.55 67.55 252,032
28 Aug 17 68.60000
-0.25 		69.15 68.06 69.00 140,778
25 Aug 17 68.85000
-1.60 		71.00 68.80 70.85 171,679
24 Aug 17 70.45000
+1.05 		70.60 69.05 70.05 292,095
23 Aug 17 69.40000
+0.15 		70.20 68.55 68.55 189,168
22 Aug 17 69.25000
+1.15 		69.55 68.10 68.45 189,292
21 Aug 17 68.10000
-0.10 		68.30 67.20 68.00 131,920
18 Aug 17 68.20000
+0.15 		69.25 67.05 67.65 186,297
17 Aug 17 68.05000
-2.60 		70.85 68.00 70.00 241,266
16 Aug 17 70.65000
+1.15 		71.20 69.40 69.75 185,348
15 Aug 17 69.50000
-0.40 		69.91 69.05 69.90 198,842
14 Aug 17 69.90000
+2.55 		69.95 67.90 68.15 333,560
11 Aug 17 67.35000
+1.45 		67.65 65.70 66.10 262,752
10 Aug 17 65.90000
-3.40 		68.80 65.90 68.45 363,963
09 Aug 17 69.30000
-0.05 		69.50 67.80 68.50 250,552
08 Aug 17 69.35000
-1.45 		70.95 68.85 70.75 362,782
07 Aug 17 70.80000
-1.05 		72.03 70.45 71.85 234,031
04 Aug 17 71.85000
-0.25 		73.05 70.50 72.30 476,764
03 Aug 17 72.10000
+2.00 		74.25 71.35 74.25 865,246
02 Aug 17 70.10000
-3.55 		73.60 68.90 73.60 857,191
01 Aug 17 73.65000
+1.30 		73.75 71.40 72.50 352,107
31 Jul 17 72.35000
-0.20 		73.65 71.20 73.15 656,050
28 Jul 17 72.55000
-0.40 		73.45 72.00 72.35 459,557
27 Jul 17 72.95000
-2.30 		76.10 71.35 76.05 465,516
26 Jul 17 75.25000
+0.45 		75.45 73.35 74.75 302,323
25 Jul 17 74.80000
-0.65 		75.70 74.00 75.65 239,909
24 Jul 17 75.45000
+1.85 		75.45 72.90 73.55 523,168
21 Jul 17 73.60000
-0.35 		74.25 73.05 73.90 362,036
20 Jul 17 73.95000
-0.15 		75.35 73.50 74.25 758,185
19 Jul 17 74.10000
+1.90 		74.10 72.60 72.85 299,289
18 Jul 17 72.20000
-0.10 		72.90 71.10 72.05 300,631
17 Jul 17 72.30000
+0.40 		72.90 70.80 71.90 290,382
14 Jul 17 71.90000
+0.60 		72.45 71.40 71.90 389,801
13 Jul 17 71.30000
+1.75 		71.45 69.25 69.70 606,550
12 Jul 17 69.55000
+2.05 		69.65 68.25 68.40 569,330
11 Jul 17 67.50000
+1.50 		67.80 65.80 66.00 295,692
10 Jul 17 66.00000
+0.80 		66.75 64.93 65.15 233,896
07 Jul 17 65.20000
+1.60 		65.65 63.40 63.95 324,063
06 Jul 17 63.60000
-0.70 		64.65 63.00 63.20 321,902
05 Jul 17 64.30000
+0.65 		64.75 63.20 63.70 267,212
03 Jul 17 63.65000
-2.10 		66.30 63.15 66.30 124,173
30 Jun 17 65.75000
+0.45 		66.35 64.85 65.25 281,157
29 Jun 17 65.30000
-2.60 		67.35 64.05 67.35 498,062
28 Jun 17 67.90000
+2.25 		68.10 64.45 66.30 412,561
27 Jun 17 65.65000
-2.55 		68.90 65.60 68.45 469,677
26 Jun 17 68.20000
-0.70 		69.95 68.15 69.50 303,244
23 Jun 17 68.90000
+1.10 		69.50 67.30 67.85 829,645
22 Jun 17 67.80000
+0.90 		68.10 66.10 67.10 268,674
21 Jun 17 66.90000
-0.15 		68.70 66.75 67.35 514,283
20 Jun 17 67.05000
-1.50 		69.50 66.80 68.55 287,263
19 Jun 17 68.55000
+1.25 		68.65 66.75 68.05 391,513
16 Jun 17 67.30000
+2.00 		67.40 64.85 64.95 560,767
15 Jun 17 65.30000
-2.05 		66.75 64.55 64.85 672,846
14 Jun 17 67.35000
-3.20 		70.95 66.90 70.95 648,182
13 Jun 17 70.55000
+1.10 		71.50 68.95 70.40 504,048
12 Jun 17 69.45000
-1.65 		70.10 66.25 69.45 1,235,763
09 Jun 17 71.10000
-6.90 		78.50 70.55 78.50 1,203,173
08 Jun 17 78.00000
+1.80 		78.50 75.65 76.50 411,672
07 Jun 17 76.20000
+0.95 		76.55 75.05 75.40 387,125
06 Jun 17 75.25000
+0.05 		76.50 74.60 74.95 402,648
05 Jun 17 75.20000
+0.65 		75.80 74.10 74.20 353,936
02 Jun 17 74.55000
+0.70 		74.95 73.15 73.95 324,301
01 Jun 17 73.85000
+1.75 		73.90 71.95 72.15 290,966
31 May 17 72.10000
+1.00 		72.65 70.60 71.30 463,773
30 May 17 71.10000
+0.15 		71.40 69.75 70.50 282,547
26 May 17 70.95000
+0.40 		71.20 70.15 70.60 226,993
25 May 17 70.55000
+1.00 		71.20 69.80 69.85 319,948
24 May 17 69.55000
-0.55 		70.90 69.50 70.60 224,962
23 May 17 70.10000
+0.65 		71.30 69.20 69.90 336,189
22 May 17 69.45000
+1.15 		69.65 67.75 68.60 372,453
19 May 17 68.30000
+1.60 		69.43 66.85 67.25 334,475
18 May 17 66.70000
+0.65 		66.90 65.40 66.20 487,306
17 May 17 66.05000
-4.70 		70.13 66.05 69.85 516,562
16 May 17 70.75000
-0.25 		72.05 70.40 71.30 463,946
15 May 17 71.00000
+1.55 		71.35 69.40 69.45 381,896
12 May 17 69.45000
+0.40 		70.85 69.35 69.95 355,187
11 May 17 69.05000
-0.80 		69.60 67.90 69.60 403,556
10 May 17 69.85000
+0.00 		70.20 69.20 69.25 399,920
09 May 17 69.85000
+0.30 		70.30 69.25 69.85 463,907
08 May 17 69.55000
-1.10 		71.35 69.55 70.50 502,132
05 May 17 70.65000
+0.45 		70.85 69.25 70.20 1,042,906
04 May 17 70.20000
-1.65 		71.00 68.60 70.65 1,404,788
03 May 17 71.85000
+5.20 		74.80 70.00 71.00 1,384,959
02 May 17 66.65000
-0.45 		68.95 66.15 67.10 928,024
01 May 17 67.10000
+0.05 		69.10 66.50 67.45 582,226
28 Apr 17 67.05000
+0.55 		67.25 65.45 66.60 366,842
27 Apr 17 66.50000
+1.60 		67.30 65.20 65.30 392,525
26 Apr 17 64.90000
-0.90 		65.95 64.70 65.95 250,455
25 Apr 17 65.80000
+1.35 		66.35 64.45 64.45 276,019
24 Apr 17 64.45000
+0.35 		65.00 63.80 64.95 248,263
21 Apr 17 64.10000
-0.45 		64.55 63.35 64.55 196,789
20 Apr 17 64.55000
+0.75 		64.70 63.85 64.20 216,559
19 Apr 17 63.80000
+1.40 		64.50 62.60 62.60 279,029
18 Apr 17 62.40000
+0.45 		62.75 61.45 61.80 210,733
17 Apr 17 61.95000
+0.85 		62.05 60.90 61.45 173,448
13 Apr 17 61.10000
+1.60 		62.50 59.45 59.65 330,498
12 Apr 17 59.50000
-0.50 		60.45 59.40 59.95 178,877
11 Apr 17 60.00000
+0.00 		60.00 58.85 59.70 174,171
10 Apr 17 60.00000
+0.40 		60.10 59.30 59.70 255,777
07 Apr 17 59.60000
-0.60 		60.25 59.15 60.00 299,936
06 Apr 17 60.20000
-0.15 		60.45 58.45 60.25 293,874
05 Apr 17 60.35000
+0.05 		61.30 60.30 60.55 366,924
04 Apr 17 60.30000
-1.05 		61.95 59.90 61.40 322,660
03 Apr 17 61.35000
+0.80 		61.60 59.95 60.55 364,231
31 Mar 17 60.55000
+2.35 		61.15 59.30 60.10 595,465
30 Mar 17 58.20000
+0.05 		58.20 56.95 58.00 634,283
29 Mar 17 58.15000
-1.15 		59.53 58.10 59.20 469,860
28 Mar 17 59.30000
-0.85 		60.40 58.55 60.40 486,121
27 Mar 17 60.15000
-0.40 		60.50 57.65 59.55 405,696
24 Mar 17 60.55000
+0.35 		61.35 59.90 60.75 154,639
23 Mar 17 60.20000
+0.70 		60.30 59.25 59.45 248,068
22 Mar 17 59.50000
-2.05 		61.55 59.30 61.55 655,523
21 Mar 17 61.55000
-2.75 		64.65 61.30 63.00 435,312
20 Mar 17 64.30000
-0.40 		64.90 63.35 64.65 473,851
17 Mar 17 64.70000
-0.65 		65.75 64.15 65.55 1,318,895
16 Mar 17 65.35000
+0.05 		66.10 64.38 65.50 483,295
15 Mar 17 65.30000
+1.85 		65.40 63.60 63.85 474,403
14 Mar 17 63.45000
+0.10 		64.05 62.50 62.95 394,208
13 Mar 17 63.35000
+4.25 		63.85 59.40 59.40 967,726
10 Mar 17 59.10000
+1.20 		59.30 58.01 58.25 255,770
09 Mar 17 57.90000
+0.95 		58.30 57.00 57.00 209,492
08 Mar 17 56.95000
-0.55 		57.90 56.85 57.50 174,932
07 Mar 17 57.50000
+0.10 		58.15 56.90 57.20 181,398
06 Mar 17 57.40000
-0.70 		57.90 56.50 57.50 224,267
03 Mar 17 58.10000
-0.20 		58.35 57.35 58.20 320,081
02 Mar 17 58.30000
-2.35 		60.47 58.30 60.30 315,774
01 Mar 17 60.65000
+1.15 		60.95 59.80 60.40 436,222
28 Feb 17 59.50000
-1.45 		60.80 59.40 60.30 408,263
27 Feb 17 60.95000
+0.25 		61.05 60.00 60.70 376,504
24 Feb 17 60.70000
-1.05 		61.55 59.20 60.85 423,933
23 Feb 17 61.75000
-0.10 		62.30 60.95 61.85 514,597
22 Feb 17 61.85000
+0.05 		62.15 61.20 61.35 291,926
21 Feb 17 61.80000
+1.80 		62.15 59.50 60.00 450,391
17 Feb 17 60.00000
+0.30 		60.35 58.07 59.00 687,013
16 Feb 17 59.70000
+0.95 		60.60 58.40 58.40 638,181
15 Feb 17 58.75000
+1.35 		58.90 55.80 57.40 896,398
14 Feb 17 57.40000
+0.00 		57.75 56.00 57.40 654,986
13 Feb 17 57.40000
-1.15 		59.10 57.40 58.75 567,892
10 Feb 17 58.55000
+1.00 		59.05 57.45 57.65 800,362
09 Feb 17 57.55000
+2.60 		58.00 54.95 55.05 560,686
08 Feb 17 54.95000
+0.60 		55.00 53.40 54.05 228,873
07 Feb 17 54.35000
+0.15 		54.60 53.70 54.45 144,496
06 Feb 17 54.20000
+0.00 		54.45 53.40 53.80 213,267
03 Feb 17 54.20000
+0.60 		54.45 53.25 53.70 366,455
02 Feb 17 53.60000
+0.80 		53.90 51.60 52.20 347,271
01 Feb 17 52.80000
+1.50 		53.30 51.40 51.90 500,837
31 Jan 17 51.30000
+1.30 		51.55 49.40 49.85 299,142
30 Jan 17 50.00000
-1.55 		50.90 49.50 50.85 309,742
27 Jan 17 51.55000
-0.40 		52.40 51.25 52.25 211,495
26 Jan 17 51.95000
-1.45 		53.50 51.80 53.45 229,897
25 Jan 17 53.40000
+3.15 		53.40 51.10 51.10 487,945
24 Jan 17 50.25000
+0.05 		50.95 49.94 50.35 243,502
23 Jan 17 50.20000
-0.05 		50.75 49.50 50.25 191,090
20 Jan 17 50.25000
+0.15 		51.55 49.70 50.40 310,790
19 Jan 17 50.10000
-0.35 		51.20 50.00 50.65 215,478
18 Jan 17 50.45000
-0.60 		51.30 49.72 51.30 403,994
17 Jan 17 51.05000
-0.55 		51.70 50.25 51.15 225,825
13 Jan 17 51.60000
+0.25 		51.80 50.95 51.35 245,675
12 Jan 17 51.35000
-1.30 		52.10 50.90 51.95 345,343
11 Jan 17 52.65000
+0.70 		53.40 51.88 52.15 224,947
10 Jan 17 51.95000
-0.05 		52.90 51.95 51.95 199,140
09 Jan 17 52.00000
-0.60 		52.85 51.75 52.65 244,827
06 Jan 17 52.60000
+1.25 		53.25 51.45 51.65 502,968
05 Jan 17 51.35000
+1.65 		51.90 49.35 49.45 520,176
04 Jan 17 49.70000
+1.85 		49.90 47.70 47.85 404,664
03 Jan 17 47.85000
+0.85 		48.45 46.80 47.30 364,839
30 Dec 16 47.00000
+0.40 		47.55 46.26 46.85 489,105
29 Dec 16 46.60000
+0.45 		46.95 46.15 46.20 345,472
28 Dec 16 46.15000
-1.05 		47.70 46.10 47.25 238,387
27 Dec 16 47.20000
+1.30 		47.90 45.70 45.85 250,466
23 Dec 16 45.90000
-1.55 		47.75 45.65 47.40 248,216
22 Dec 16 47.45000
+0.15 		47.75 46.85 47.15 414,135
21 Dec 16 47.30000
-0.65 		48.05 46.90 48.00 403,789
20 Dec 16 47.95000
-0.05 		48.70 47.00 48.15 390,757
19 Dec 16 48.00000
+0.60 		50.60 47.40 48.85 619,830
16 Dec 16 47.40000
+1.45 		47.80 44.90 46.15 1,022,557
15 Dec 16 45.95000
-2.75 		48.75 45.35 48.70 1,019,614
14 Dec 16 48.70000
-0.95 		49.85 47.90 49.60 394,078
13 Dec 16 49.65000
+0.70 		50.05 49.30 49.45 265,767
12 Dec 16 48.95000
-0.90 		50.05 48.15 49.45 319,757
09 Dec 16 49.85000
-2.05 		52.35 49.45 52.10 669,417
08 Dec 16 51.90000
+0.25 		52.05 50.55 51.60 261,129
07 Dec 16 51.65000
-0.25 		52.24 50.75 52.20 255,542
06 Dec 16 51.90000
+0.05 		52.00 50.45 51.85 589,995
05 Dec 16 51.85000
+0.05 		53.20 51.35 52.00 425,162
02 Dec 16 51.80000
-0.95 		52.75 49.00 52.55 797,068
01 Dec 16 52.75000
-3.35 		56.40 52.20 56.00 694,924
30 Nov 16 56.10000
-0.65 		57.60 56.05 57.30 334,499
29 Nov 16 56.75000
-1.65 		58.70 56.55 58.20 245,985
28 Nov 16 58.40000
+0.65 		59.20 57.60 57.80 390,730
25 Nov 16 57.75000
+0.05 		58.00 57.00 57.50 109,397
23 Nov 16 57.70000
+0.25 		58.10 56.75 57.10 187,973
22 Nov 16 57.45000
+0.20 		57.90 56.20 57.30 170,261
21 Nov 16 57.25000
-0.05 		58.00 56.55 57.95 194,999
18 Nov 16 57.30000
-0.25 		58.35 57.15 58.15 338,900
17 Nov 16 57.55000
-0.05 		58.05 56.85 57.90 300,107
16 Nov 16 57.60000
+1.30 		58.22 55.85 56.15 321,337
15 Nov 16 56.30000
+0.30 		57.05 54.85 55.05 181,880
14 Nov 16 56.00000
-1.85 		58.25 55.90 58.10 261,031
11 Nov 16 57.85000
+0.30 		58.00 56.95 57.60 408,000
10 Nov 16 57.55000
+0.80 		58.00 55.75 57.25 651,335
09 Nov 16 56.75000
+2.15 		56.85 53.20 53.45 450,536
08 Nov 16 54.60000
+0.15 		55.25 52.95 53.70 269,355
07 Nov 16 54.45000
+3.55 		54.90 51.95 51.95 690,400
04 Nov 16 50.90000
+0.95 		52.10 49.10 49.40 778,107
03 Nov 16 49.95000
+1.05 		54.90 49.45 54.90 1,282,516
02 Nov 16 48.90000
-2.70 		53.20 48.55 50.80 692,262
01 Nov 16 51.60000
-0.85 		52.80 50.80 52.45 367,878
31 Oct 16 52.45000
+0.10 		53.85 52.05 53.85 443,781
28 Oct 16 52.35000
+0.05 		53.85 52.25 52.55 277,003
27 Oct 16 52.30000
+0.40 		52.85 51.90 52.40 341,490
26 Oct 16 51.90000
-0.85 		53.20 51.75 52.40 198,883
25 Oct 16 52.75000
-0.70 		53.50 51.95 53.30 307,293
24 Oct 16 53.45000
+0.70 		53.80 53.00 53.30 155,110
21 Oct 16 52.75000
+0.20 		53.25 51.85 52.00 217,589
20 Oct 16 52.55000
-0.30 		53.50 52.40 52.65 182,030
19 Oct 16 52.85000
+0.85 		54.65 52.50 53.05 184,415
18 Oct 16 52.00000
+0.50 		52.85 51.45 52.30 326,827
17 Oct 16 51.50000
-1.75 		53.55 51.25 53.10 234,060
14 Oct 16 53.25000
-0.40 		54.70 52.90 54.05 233,617
13 Oct 16 53.65000
-1.15 		54.50 53.00 54.45 211,439
12 Oct 16 54.80000
-0.85 		55.85 54.55 55.60 162,604
11 Oct 16 55.65000
-2.40 		57.65 55.50 57.60 120,293
10 Oct 16 58.05000
+0.50 		58.85 57.40 57.40 189,003
07 Oct 16 57.55000
-0.45 		58.35 56.72 58.00 196,435
06 Oct 16 58.00000
-0.25 		59.00 57.00 58.35 430,661
05 Oct 16 58.25000
+0.70 		58.65 57.20 57.30 208,783
04 Oct 16 57.55000
-0.05 		58.00 56.49 57.45 177,826
03 Oct 16 57.60000
-0.02 		57.70 56.95 57.00 140,961
30 Sep 16 57.62000
+1.24 		57.83 56.09 56.83 197,207
29 Sep 16 56.38000
-0.54 		56.90 55.81 56.54 143,424
28 Sep 16 56.92000
+1.63 		56.95 55.53 55.53 170,695
27 Sep 16 55.29000
+0.01 		55.88 54.90 55.29 402,943
26 Sep 16 55.28000
-1.49 		56.30 55.21 56.15 405,037
23 Sep 16 56.77000
-2.24 		58.78 56.52 58.78 267,907
22 Sep 16 59.01000
+1.48 		59.01 57.29 57.88 387,514
21 Sep 16 57.53000
+2.06 		57.63 55.70 55.85 227,718
20 Sep 16 55.47000
+0.65 		55.65 54.83 55.15 204,423
19 Sep 16 54.82000
-1.05 		56.68 54.81 55.99 181,622
16 Sep 16 55.87000
+0.73 		56.14 54.50 54.94 1,055,092
15 Sep 16 55.14000
+0.64 		55.15 53.60 54.44 320,891
14 Sep 16 54.50000
+1.11 		55.14 53.31 53.52 468,334
13 Sep 16 53.39000
-1.82 		55.74 52.84 55.42 458,836
12 Sep 16 55.21000
+1.46 		55.22 53.14 53.16 280,764
09 Sep 16 53.75000
-2.56 		56.06 53.72 55.63 391,202
08 Sep 16 56.31000
-1.28 		57.46 55.87 57.38 239,965
07 Sep 16 57.59000
+0.14 		57.98 57.21 57.63 291,216
06 Sep 16 57.45000
+0.44 		57.48 56.64 57.00 447,085
02 Sep 16 57.01000
+0.88 		57.03 56.14 56.34 246,337
01 Sep 16 56.13000
+0.39 		56.47 54.89 54.90 179,667
31 Aug 16 55.74000
-0.28 		56.14 53.77 55.71 346,907
30 Aug 16 56.02000
-0.28 		57.03 55.78 56.75 692,960
29 Aug 16 56.30000
-0.48 		57.03 56.02 56.73 230,480
26 Aug 16 56.78000
+1.00 		56.82 55.61 55.83 264,393
25 Aug 16 55.78000
-0.05 		56.07 54.25 54.42 203,165
24 Aug 16 55.83000
-1.05 		57.19 55.03 57.00 537,354
23 Aug 16 56.88000
+1.39 		57.03 55.36 55.99 352,677
22 Aug 16 55.49000
-0.81 		56.06 54.92 56.05 288,984
19 Aug 16 56.30000
+0.01 		56.91 55.92 56.32 281,162
18 Aug 16 56.29000
-0.65 		56.76 54.04 55.92 377,098
17 Aug 16 56.94000
-0.05 		57.10 55.84 56.99 338,870
16 Aug 16 56.99000
-2.49 		58.96 56.94 58.83 436,061
15 Aug 16 59.48000
+0.47 		59.97 58.98 59.00 267,359
12 Aug 16 59.01000
-0.15 		59.50 58.81 59.32 152,614
11 Aug 16 59.16000
-0.10 		59.97 58.95 59.42 345,986
10 Aug 16 59.26000
+0.61 		59.43 58.51 58.57 397,950
09 Aug 16 58.65000
+0.91 		58.98 57.54 57.65 398,436
08 Aug 16 57.74000
-0.30 		57.96 56.05 56.65 402,644
05 Aug 16 58.04000
+1.34 		58.11 56.51 56.97 450,070
04 Aug 16 56.70000
+6.13 		59.00 53.73 54.96 1,693,141
03 Aug 16 50.57000
-2.67 		53.59 49.75 52.49 915,654
02 Aug 16 53.24000
-0.63 		53.66 52.74 53.58 386,249
01 Aug 16 53.87000
-0.72 		54.30 52.22 54.29 367,409
29 Jul 16 54.59000
+2.34 		54.60 51.41 52.27 479,244
28 Jul 16 52.25000
+0.50 		52.57 51.51 52.00 437,638
27 Jul 16 51.75000
-1.09 		53.14 51.31 53.14 301,012
26 Jul 16 52.84000
-0.36 		53.74 52.12 53.41 171,190
25 Jul 16 53.20000
+0.67 		53.23 52.18 52.43 210,300
22 Jul 16 52.53000
+1.35 		52.74 50.92 51.35 154,902
21 Jul 16 51.18000
-1.62 		53.29 51.13 52.75 270,620
20 Jul 16 52.80000
+1.72 		53.13 51.16 51.71 325,529
19 Jul 16 51.08000
-0.68 		53.13 51.07 52.96 274,326
18 Jul 16 51.76000
+0.24 		52.26 51.16 51.41 207,786
15 Jul 16 51.52000
-0.24 		51.58 50.30 50.64 226,047
14 Jul 16 51.76000
+2.51 		51.91 50.28 50.59 624,788
13 Jul 16 49.25000
-0.96 		50.99 49.03 50.54 312,376
12 Jul 16 50.21000
+1.43 		50.83 48.92 49.17 610,165
11 Jul 16 48.78000
+2.45 		49.02 46.06 46.39 477,590
08 Jul 16 46.33000
+2.45 		46.44 44.28 44.48 294,081
07 Jul 16 43.88000
+1.03 		44.13 42.83 42.85 219,090
06 Jul 16 42.85000
+0.34 		43.12 41.71 42.12 186,254
05 Jul 16 42.51000
-0.91 		43.14 41.95 42.94 144,673
01 Jul 16 43.42000
+0.00 		44.14 43.30 43.36 236,277
30 Jun 16 43.42000
-0.60 		44.18 42.79 44.00 335,289
29 Jun 16 44.02000
+1.62 		44.19 42.00 42.98 423,413
28 Jun 16 42.40000
+0.71 		43.99 42.20 42.46 390,348
27 Jun 16 41.69000
-3.25 		45.41 41.63 44.77 546,723
24 Jun 16 44.94000
-3.72 		47.41 44.56 45.00 1,542,737
23 Jun 16 48.66000
+2.25 		48.66 46.58 47.12 334,616
22 Jun 16 46.41000
-0.19 		46.82 45.81 46.75 419,715
21 Jun 16 46.60000
-1.00 		47.86 46.45 47.69 218,686
20 Jun 16 47.60000
+0.96 		48.95 46.84 47.33 239,748
17 Jun 16 46.64000
-0.96 		47.70 45.91 47.70 443,774
16 Jun 16 47.60000
-0.84 		48.60 47.34 48.08 230,762
15 Jun 16 48.44000
+0.22 		49.07 48.10 48.56 200,821
14 Jun 16 48.22000
-0.07 		48.79 47.64 48.13 240,578
13 Jun 16 48.29000
-0.77 		49.17 46.21 48.99 540,426
10 Jun 16 49.06000
-0.41 		50.88 48.87 49.51 303,187
09 Jun 16 49.47000
-2.68 		51.83 48.97 50.70 513,494
08 Jun 16 52.15000
-0.09 		52.48 51.55 52.21 342,232
07 Jun 16 52.24000
+0.40 		53.08 51.92 51.99 336,163
06 Jun 16 51.84000
-0.03 		51.99 51.31 51.95 281,698
03 Jun 16 51.87000
-0.13 		52.23 50.63 51.23 584,948
02 Jun 16 52.00000
+1.39 		52.00 49.61 50.49 335,054
01 Jun 16 50.61000
+2.85 		50.93 47.85 47.85 944,969
31 May 16 47.76000
+1.04 		48.13 46.59 46.95 498,641
27 May 16 46.72000
+1.04 		46.86 45.13 45.56 257,753
26 May 16 45.68000
+0.15 		46.08 44.69 45.18 284,961
25 May 16 45.53000
+0.07 		45.77 45.10 45.51 205,077
24 May 16 45.46000
+1.59 		45.73 44.05 44.09 316,365
23 May 16 43.87000
-1.79 		45.43 43.40 45.11 440,723
20 May 16 45.66000
+1.67 		46.81 43.99 44.27 230,969
19 May 16 43.99000
-0.18 		44.92 43.63 44.24 129,614
18 May 16 44.17000
-0.33 		44.80 43.72 44.27 154,467
17 May 16 44.50000
-0.62 		45.84 44.03 44.82 227,207
16 May 16 45.12000
+0.82 		45.47 44.10 44.54 167,981
13 May 16 44.30000
+0.04 		45.43 43.98 44.11 271,141
12 May 16 44.26000
-0.61 		45.45 43.63 45.00 226,818
11 May 16 44.87000
+0.65 		45.23 43.90 44.00 240,066
10 May 16 44.22000
+1.29 		44.30 42.03 42.97 360,711
09 May 16 42.93000
-1.58 		44.98 42.56 44.28 350,128
06 May 16 44.51000
+0.82 		44.71 42.76 43.37 307,228
05 May 16 43.69000
-2.56 		48.47 43.07 47.63 690,391
04 May 16 46.25000
+0.44 		47.02 45.28 45.60 665,768
03 May 16 45.81000
-1.41 		47.18 44.94 46.72 380,094
02 May 16 47.22000
+2.93 		47.23 44.27 44.74 433,218
29 Apr 16 44.29000
-0.75 		45.59 44.14 45.04 220,390
28 Apr 16 45.04000
+0.03 		45.66 44.26 44.87 216,597
27 Apr 16 45.01000
+0.49 		45.04 44.20 44.49 136,692
26 Apr 16 44.52000
+0.15 		44.99 44.00 44.58 294,973
25 Apr 16 44.37000
-0.44 		45.06 44.15 44.82 159,335
22 Apr 16 44.81000
-0.33 		45.43 44.58 45.08 289,425
21 Apr 16 45.14000
+1.52 		45.58 43.60 43.94 453,081
20 Apr 16 43.62000
+0.75 		43.91 42.39 42.98 115,994
19 Apr 16 42.87000
-0.65 		43.94 42.56 43.54 173,937
18 Apr 16 43.52000
+1.47 		44.44 42.25 42.38 496,316
15 Apr 16 42.05000
+1.23 		42.15 40.90 40.97 234,949
14 Apr 16 40.82000
+0.21 		40.90 39.81 40.08 227,594
13 Apr 16 40.61000
+1.04 		40.77 39.41 39.76 351,993
12 Apr 16 39.57000
-1.89 		41.58 39.01 41.52 549,883
11 Apr 16 41.46000
-0.62 		43.07 41.46 42.17 399,611
08 Apr 16 42.08000
+0.27 		42.82 41.83 42.34 356,082
07 Apr 16 41.81000
-2.06 		43.39 41.56 43.21 233,537
06 Apr 16 43.87000
+1.92 		43.98 41.00 41.98 497,779
05 Apr 16 41.95000
-0.92 		42.39 40.57 42.39 492,121
04 Apr 16 42.87000
-0.28 		43.12 41.96 42.51 361,247
01 Apr 16 43.15000
-0.47 		43.62 42.38 43.30 291,461
31 Mar 16 43.62000
-1.35 		45.09 41.40 44.99 994,611
30 Mar 16 44.97000
-0.76 		45.69 43.80 45.50 495,259
29 Mar 16 45.73000
-0.41 		46.03 45.11 45.94 408,833
28 Mar 16 46.14000
+1.21 		46.68 44.71 45.07 182,422
24 Mar 16 44.93000
-0.47 		45.33 44.07 45.26 269,673
23 Mar 16 45.40000
-1.61 		47.05 45.16 46.85 372,890
22 Mar 16 47.01000
+0.59 		47.84 46.07 46.07 298,382
21 Mar 16 46.42000
+0.70 		46.56 45.26 45.73 421,202
18 Mar 16 45.72000
+1.35 		45.82 44.71 44.71 615,030
17 Mar 16 44.37000
+0.23 		44.68 42.87 44.14 229,415
16 Mar 16 44.14000
+0.05 		44.46 43.40 43.82 263,597
15 Mar 16 44.09000
-1.03 		45.45 43.48 44.69 378,146
14 Mar 16 45.12000
-0.60 		45.45 44.33 45.20 312,628
11 Mar 16 45.72000
+0.64 		45.80 44.81 45.38 300,990
10 Mar 16 45.08000
+0.47 		45.30 44.30 44.58 359,077
09 Mar 16 44.61000
+0.12 		44.81 44.07 44.50 233,215
08 Mar 16 44.49000
-0.56 		45.19 44.07 44.75 402,659
07 Mar 16 45.05000
+1.31 		45.25 43.16 43.54 359,939
04 Mar 16 43.74000
+0.10 		44.75 43.05 43.75 478,932
03 Mar 16 43.64000
+0.56 		43.82 42.46 42.61 539,836
02 Mar 16 43.08000
-0.15 		43.49 41.61 42.67 508,333
01 Mar 16 43.23000
+1.57 		43.53 41.33 41.95 1,378,754
29 Feb 16 41.66000
+1.04 		42.54 40.34 40.51 1,155,857
26 Feb 16 40.62000
+1.87 		40.76 38.68 39.02 564,886
25 Feb 16 38.75000
+2.22 		38.80 37.25 37.25 444,507
24 Feb 16 36.53000
-0.11 		37.20 35.00 36.42 323,577
23 Feb 16 36.64000
-0.07 		37.44 35.86 36.31 713,120
22 Feb 16 36.71000
+2.53 		36.78 34.13 34.46 570,255
19 Feb 16 34.18000
+0.17 		34.60 33.39 33.76 232,400
18 Feb 16 34.01000
-0.33 		34.76 33.78 34.34 411,238
17 Feb 16 34.34000
+1.94 		34.54 32.55 32.67 541,533
16 Feb 16 32.40000
+0.18 		32.78 30.33 32.54 537,072
12 Feb 16 32.22000
-0.80 		33.65 30.27 33.31 960,794
11 Feb 16 33.02000
+3.98 		34.40 28.28 31.03 2,005,078
10 Feb 16 29.04000
+1.52 		29.46 27.00 28.31 1,195,681
09 Feb 16 27.52000
-1.48 		31.30 27.46 29.12 902,613
08 Feb 16 29.00000
-3.01 		31.86 27.74 31.71 688,044
05 Feb 16 32.01000
-7.93 		40.14 31.01 39.64 865,250
04 Feb 16 39.94000
+0.33 		40.55 39.01 39.39 360,986
03 Feb 16 39.61000
+1.61 		39.77 37.45 38.58 452,634
02 Feb 16 38.00000
-2.80 		40.86 37.82 40.50 322,668
01 Feb 16 40.80000
+0.21 		41.06 38.78 40.22 221,866
29 Jan 16 40.59000
+0.56 		41.62 39.71 40.00 395,817
28 Jan 16 40.03000
-0.87 		40.97 38.05 40.70 741,991
27 Jan 16 40.90000
-2.05 		42.85 40.23 42.81 379,990
26 Jan 16 42.95000
-2.42 		45.63 42.25 45.45 665,617
25 Jan 16 45.37000
-3.70 		49.14 45.15 48.66 285,745
22 Jan 16 49.07000
+0.38 		50.00 48.62 49.09 197,747
21 Jan 16 48.69000
+0.70 		49.10 47.12 47.83 325,579
20 Jan 16 47.99000
+0.64 		48.78 43.71 47.03 319,371
19 Jan 16 47.35000
-2.69 		50.49 46.90 50.48 280,497
15 Jan 16 50.04000
-0.47 		50.10 47.87 49.25 239,888
14 Jan 16 50.51000
+0.57 		51.05 49.20 49.98 388,772
13 Jan 16 49.94000
-3.03 		53.59 49.17 53.26 215,336
12 Jan 16 52.97000
-0.94 		54.99 52.14 54.55 195,976
11 Jan 16 53.91000
+1.25 		53.97 51.81 52.47 232,698
08 Jan 16 52.66000
-0.10 		53.73 52.52 52.91 294,623
07 Jan 16 52.76000
-1.93 		53.84 52.42 53.75 211,682
06 Jan 16 54.69000
+0.04 		54.94 53.51 53.91 199,304
05 Jan 16 54.65000
-0.24 		54.96 53.80 54.77 226,481
04 Jan 16 54.89000
-1.42 		55.98 53.60 55.44 251,447
31 Dec 15 56.31000
-1.42 		57.90 56.27 57.54 186,952
30 Dec 15 57.73000
+0.08 		58.63 57.62 57.68 119,225
29 Dec 15 57.65000
+0.93 		57.85 56.86 56.86 118,442
28 Dec 15 56.72000
+0.18 		57.09 56.22 56.59 58,677
24 Dec 15 56.54000
-0.11 		57.07 56.30 57.00 55,485
23 Dec 15 56.65000
+0.82 		56.90 55.81 55.96 81,464
22 Dec 15 55.83000
+0.61 		56.03 55.22 55.48 76,240
21 Dec 15 55.22000
+0.01 		55.50 54.71 55.47 118,170
18 Dec 15 55.21000
-1.85 		57.42 55.13 56.96 351,698
17 Dec 15 57.06000
+0.74 		57.59 56.10 56.62 145,970
16 Dec 15 56.32000
+0.97 		56.41 54.30 55.81 264,986
15 Dec 15 55.35000
+0.18 		56.48 55.05 55.58 276,945
14 Dec 15 55.17000
-0.62 		56.23 54.30 55.69 272,326
11 Dec 15 55.79000
-1.54 		57.27 55.37 56.64 234,543
10 Dec 15 57.33000
-2.22 		60.04 57.10 59.51 299,022
09 Dec 15 59.55000
+0.22 		60.11 58.67 59.20 475,090
08 Dec 15 59.33000
+0.41 		59.68 57.56 58.35 237,831
07 Dec 15 58.92000
-0.10 		59.19 58.30 58.76 298,343
04 Dec 15 59.02000
+1.44 		59.03 57.31 57.36 284,333
03 Dec 15 57.58000
+1.26 		58.30 56.43 56.75 518,640
02 Dec 15 56.32000
+0.67 		56.84 55.12 55.93 205,334
01 Dec 15 55.65000
+1.44 		55.89 52.73 53.57 249,382
30 Nov 15 54.21000
-1.69 		56.13 54.17 55.88 265,546
27 Nov 15 55.90000
+0.46 		55.98 55.27 55.50 179,079
25 Nov 15 55.44000
+0.84 		56.22 54.14 54.49 346,239
24 Nov 15 54.60000
+0.67 		55.00 53.39 53.70 258,207
23 Nov 15 53.93000
+0.76 		54.75 52.86 53.26 430,400
20 Nov 15 53.17000
+0.20 		53.68 52.38 53.00 210,685
19 Nov 15 52.97000
+0.06 		53.78 52.63 52.90 382,591
18 Nov 15 52.91000
+0.44 		53.03 51.32 52.42 862,050
17 Nov 15 52.47000
+0.32 		52.98 52.00 52.41 168,023
16 Nov 15 52.15000
-0.34 		52.70 51.54 52.30 189,780
13 Nov 15 52.49000
-0.54 		53.19 51.93 53.06 277,264
12 Nov 15 53.03000
+1.33 		53.23 50.78 51.66 384,743
11 Nov 15 51.70000
-1.29 		53.38 51.57 53.19 316,844
10 Nov 15 52.99000
+0.04 		53.33 51.01 51.40 308,326
09 Nov 15 52.95000
+0.01 		53.39 51.54 52.38 696,258
06 Nov 15 52.94000
-0.70 		53.40 50.48 51.50 585,879
05 Nov 15 53.64000
+0.53 		58.42 50.46 54.51 654,947
04 Nov 15 53.11000
+1.00 		53.57 52.13 52.18 445,876
03 Nov 15 52.11000
-0.31 		52.44 51.09 52.38 331,016
02 Nov 15 52.42000
+0.54 		52.92 49.73 51.72 375,876
30 Oct 15 51.88000
+1.08 		52.99 50.72 50.93 376,396
29 Oct 15 50.80000
+0.67 		51.50 50.07 50.12 231,116
28 Oct 15 50.13000
+1.15 		50.62 48.84 49.34 353,767
27 Oct 15 48.98000
-0.68 		49.97 48.61 49.50 223,614
26 Oct 15 49.66000
+0.31 		50.00 48.72 49.41 247,964
23 Oct 15 49.35000
+0.62 		49.97 48.48 48.98 197,776
22 Oct 15 48.73000
+1.17 		49.38 47.52 47.88 115,854
21 Oct 15 47.56000
-1.09 		48.72 47.21 48.67 123,963
20 Oct 15 48.65000
-1.05 		49.93 48.09 49.71 123,666
19 Oct 15 49.70000
+0.33 		50.00 48.82 49.30 148,075
16 Oct 15 49.37000
+0.73 		49.39 48.54 48.91 206,646
15 Oct 15 48.64000
+0.71 		49.12 48.07 48.32 211,221
14 Oct 15 47.93000
-0.46 		48.68 47.01 48.47 129,971
13 Oct 15 48.39000
-0.41 		49.09 48.31 48.70 141,909
12 Oct 15 48.80000
+0.24 		49.35 48.04 48.50 126,653
09 Oct 15 48.56000
+1.22 		48.70 47.50 47.55 202,190
08 Oct 15 47.34000
+0.06 		47.47 46.54 47.31 135,624
07 Oct 15 47.28000
+0.05 		47.82 46.29 47.33 157,381
06 Oct 15 47.23000
-0.35 		48.25 46.37 47.85 178,952
05 Oct 15 47.58000
+1.14 		47.82 46.52 46.61 257,005
02 Oct 15 46.44000
+0.70 		46.64 44.55 45.37 151,846
01 Oct 15 45.74000
-0.63 		46.86 44.36 46.32 420,473
30 Sep 15 46.37000
-1.13 		48.27 45.30 47.79 371,213
29 Sep 15 47.50000
-0.45 		48.11 47.28 47.51 315,110
28 Sep 15 47.95000
-0.47 		48.48 47.33 48.00 343,919
25 Sep 15 48.42000
-1.60 		50.68 47.71 50.13 354,957
24 Sep 15 50.02000
-0.93 		50.71 49.28 50.64 237,890
23 Sep 15 50.95000
-0.43 		52.32 49.89 51.32 668,720
22 Sep 15 51.38000
-0.47 		51.64 50.86 51.13 186,523
21 Sep 15 51.85000
+0.20 		52.80 50.00 51.20 657,130
18 Sep 15 51.65000
+1.07 		52.42 50.25 50.50 804,731
17 Sep 15 50.58000
+1.98 		50.60 48.43 48.50 403,010
16 Sep 15 48.60000
+0.65 		48.70 47.84 48.15 199,147
15 Sep 15 47.95000
+0.60 		48.19 46.90 47.31 226,386
14 Sep 15 47.35000
-1.72 		49.02 46.77 49.02 383,495
11 Sep 15 49.07000
+2.20 		49.10 46.26 46.78 560,690
10 Sep 15 46.87000
+0.74 		47.46 46.06 46.62 230,164
09 Sep 15 46.13000
-0.73 		47.00 46.07 47.00 179,925
08 Sep 15 46.86000
+2.34 		46.99 44.88 44.89 220,096
04 Sep 15 44.52000
-1.10 		45.11 44.01 45.02 112,423
03 Sep 15 45.62000
-0.38 		46.20 45.27 46.16 146,735
02 Sep 15 46.00000
+0.65 		46.01 45.03 45.64 160,738
01 Sep 15 45.35000
-1.94 		47.13 45.17 46.25 350,520
31 Aug 15 47.29000
+0.88 		47.73 45.82 46.15 477,265
28 Aug 15 46.41000
+1.26 		46.45 44.85 44.85 247,623
27 Aug 15 45.15000
+0.51 		45.91 44.07 45.06 400,596
26 Aug 15 44.64000
+1.62 		44.80 43.24 44.16 262,034
25 Aug 15 43.02000
+0.28 		44.03 42.79 43.58 239,502
24 Aug 15 42.74000
-0.65 		44.15 39.05 40.94 353,784
21 Aug 15 43.39000
-2.59 		45.25 42.41 44.01 316,499
20 Aug 15 45.98000
-0.53 		46.45 45.33 46.00 244,205
19 Aug 15 46.51000
-0.39 		47.17 46.36 46.90 94,207
18 Aug 15 46.90000
-0.97 		47.93 46.80 47.69 105,715
17 Aug 15 47.87000
-0.14 		48.18 46.46 47.95 200,309
14 Aug 15 48.01000
+1.78 		48.25 45.86 46.32 255,418
13 Aug 15 46.23000
+0.57 		47.05 45.01 45.68 239,679
12 Aug 15 45.66000
-2.18 		47.34 44.82 47.34 320,277
11 Aug 15 47.84000
-3.26 		50.54 46.89 50.51 392,188
10 Aug 15 51.10000
+1.44 		51.43 48.65 49.13 383,069
07 Aug 15 49.66000
-0.85 		54.00 48.61 54.00 711,301
06 Aug 15 50.51000
-1.71 		52.45 50.03 52.14 247,444
05 Aug 15 52.22000
-0.76 		53.50 51.81 52.30 261,469
04 Aug 15 52.98000
+0.45 		53.17 52.35 52.64 93,678
03 Aug 15 52.53000
-1.42 		54.10 51.52 53.45 296,507
31 Jul 15 53.95000
+0.41 		54.69 53.04 53.53 193,214
30 Jul 15 53.54000
-0.58 		54.01 52.10 53.88 189,419
29 Jul 15 54.12000
+1.17 		55.07 51.94 52.72 269,944
28 Jul 15 52.95000
+0.18 		53.95 51.96 53.14 131,855
27 Jul 15 52.77000
-0.53 		52.85 51.79 52.80 178,754
24 Jul 15 53.30000
+0.63 		53.62 52.40 52.83 343,156
23 Jul 15 52.67000
+0.92 		52.87 51.53 51.90 264,899
22 Jul 15 51.75000
+0.99 		51.76 50.78 50.80 135,488
21 Jul 15 50.76000
+0.02 		51.13 49.73 50.65 81,049
20 Jul 15 50.74000
-0.54 		51.72 50.50 51.32 96,743
17 Jul 15 51.28000
-0.39 		51.80 50.95 51.80 74,443
16 Jul 15 51.67000
+1.64 		52.20 50.08 50.22 211,986
15 Jul 15 50.03000
-0.98 		51.45 49.70 50.94 148,909
14 Jul 15 51.01000
+0.24 		51.40 50.72 50.86 92,435
13 Jul 15 50.77000
+0.31 		51.08 49.23 50.68 218,025
10 Jul 15 50.46000
+0.46 		50.92 50.22 50.53 210,101
09 Jul 15 50.00000
+0.29 		50.96 49.62 49.87 150,876
08 Jul 15 49.71000
+1.07 		50.17 48.64 49.13 232,724
07 Jul 15 48.64000
+0.71 		48.98 46.71 47.74 358,735
06 Jul 15 47.93000
+0.38 		47.99 46.98 47.32 211,427
02 Jul 15 47.55000
-1.60 		49.11 47.26 49.00 217,729
01 Jul 15 49.15000
-0.43 		50.10 48.50 49.98 252,939
30 Jun 15 49.58000
+1.00 		49.70 48.38 48.48 235,001
29 Jun 15 48.58000
-0.66 		49.15 47.99 48.74 220,133
26 Jun 15 49.24000
-1.52 		50.93 48.83 50.62 1,140,052
25 Jun 15 50.76000
+0.48 		50.79 48.69 50.30 626,610
24 Jun 15 50.28000
-0.38 		51.02 50.02 50.67 266,379
23 Jun 15 50.66000
-0.56 		51.17 49.85 51.13 345,630
22 Jun 15 51.22000
+1.68 		51.53 49.54 49.54 377,021
19 Jun 15 49.54000
-1.56 		51.08 49.32 51.01 734,518
18 Jun 15 51.10000
-0.50 		51.86 50.72 51.44 377,587
17 Jun 15 51.60000
+0.65 		52.20 50.96 51.14 432,320
16 Jun 15 50.95000
-0.09 		51.51 50.16 50.87 280,972
15 Jun 15 51.04000
+0.22 		51.65 48.54 50.10 546,640
12 Jun 15 50.82000
+0.25 		51.08 49.92 50.25 424,538
11 Jun 15 50.57000
-0.19 		51.11 49.93 50.65 230,943
10 Jun 15 50.76000
+0.50 		51.03 49.82 50.37 366,345
09 Jun 15 50.26000
+0.11 		50.46 49.51 50.35 404,189
08 Jun 15 50.15000
-0.10 		50.48 48.85 49.20 741,414
05 Jun 15 50.25000
+0.80 		50.34 47.66 49.18 943,926
04 Jun 15 49.45000
-0.02 		49.95 47.98 49.08 216,590
03 Jun 15 49.47000
+0.60 		50.01 48.81 49.14 458,907
02 Jun 15 48.87000
-1.26 		49.41 46.17 49.41 883,329
01 Jun 15 50.13000
-0.67 		50.98 49.37 50.71 171,226
29 May 15 50.80000
-1.16 		52.76 50.04 52.45 433,081
28 May 15 51.96000
-0.95 		53.61 51.67 52.91 169,925
27 May 15 52.91000
+0.43 		53.13 52.11 52.48 176,874
26 May 15 52.48000
-0.72 		53.14 51.88 53.12 174,713
22 May 15 53.20000
-0.12 		54.92 53.04 53.32 170,539
21 May 15 53.32000
+1.14 		53.63 52.03 52.03 153,088
20 May 15 52.18000
+1.38 		52.33 50.90 50.90 180,268
19 May 15 50.80000
+1.49 		51.27 49.34 49.43 207,652
18 May 15 49.31000
+0.20 		50.14 48.55 48.88 144,537
15 May 15 49.11000
+0.31 		49.24 47.62 48.83 113,925
14 May 15 48.80000
-0.25 		51.00 48.59 49.32 213,038
13 May 15 49.05000
+0.58 		49.50 48.04 48.50 160,021
12 May 15 48.47000
+2.41 		48.71 44.51 45.42 316,042
11 May 15 46.06000
-0.69 		46.43 43.39 45.11 580,591
08 May 15 46.75000
-1.15 		48.85 45.10 47.98 462,511
07 May 15 47.90000
+7.65 		48.00 42.05 42.05 1,162,046
06 May 15 40.25000
+0.44 		40.63 39.25 39.82 229,805
05 May 15 39.81000
-0.38 		40.95 39.09 40.02 249,612
04 May 15 40.19000
+1.34 		40.56 38.58 38.78 195,677
01 May 15 38.85000
+0.14 		39.20 38.33 38.89 124,234
30 Apr 15 38.71000
-0.80 		39.12 38.44 39.07 89,816
29 Apr 15 39.51000
+0.30 		39.62 38.75 38.75 110,756
28 Apr 15 39.21000
+0.05 		39.47 38.49 38.76 112,808
27 Apr 15 39.16000
+0.10 		39.31 38.10 38.74 191,696
24 Apr 15 39.06000
-0.59 		39.58 38.85 39.57 131,337
23 Apr 15 39.65000
+0.49 		39.89 38.66 39.15 159,933
22 Apr 15 39.16000
-1.12 		40.34 38.82 40.19 102,902
21 Apr 15 40.28000
+0.68 		41.81 39.83 40.00 340,680
20 Apr 15 39.60000
+0.50 		39.71 38.81 39.03 116,207
17 Apr 15 39.10000
-0.48 		39.19 38.22 39.19 131,568
16 Apr 15 39.58000
+0.07 		39.93 38.91 39.45 239,097
15 Apr 15 39.51000
+0.67 		39.63 38.74 38.95 329,262
14 Apr 15 38.84000
+0.08 		38.95 37.98 38.42 159,259
13 Apr 15 38.76000
+0.22 		38.84 37.93 38.54 230,774
10 Apr 15 38.54000
+0.54 		38.75 37.86 37.98 447,651
09 Apr 15 38.00000
-0.94 		39.26 37.24 38.73 448,436
08 Apr 15 38.94000
-0.57 		39.84 37.75 38.70 1,066,845
07 Apr 15 39.51000
+0.27 		40.18 39.28 39.40 141,081
06 Apr 15 39.24000
+0.06 		40.09 38.29 38.61 145,658
02 Apr 15 39.18000
-0.49 		40.18 38.92 39.58 62,732
01 Apr 15 39.67000
-0.23 		40.09 39.30 39.90 49,454
31 Mar 15 39.90000
-0.26 		40.83 39.56 39.71 167,656
30 Mar 15 40.16000
+1.26 		40.36 38.91 39.21 104,139
27 Mar 15 38.90000
+0.41 		39.20 38.10 38.40 163,174
26 Mar 15 38.49000
+0.49 		38.82 37.56 37.99 159,594
25 Mar 15 38.00000
-1.93 		40.22 37.90 40.15 255,777
24 Mar 15 39.93000
-1.19 		41.23 39.88 40.71 175,807
23 Mar 15 41.12000
-0.30 		42.23 41.08 41.49 130,515
20 Mar 15 41.42000
-0.83 		42.51 40.20 42.46 400,218
19 Mar 15 42.25000
+0.49 		43.29 41.40 41.46 500,865
18 Mar 15 41.76000
+4.45 		41.98 38.73 39.04 2,551,700
17 Mar 15 37.31000
-1.12 		38.20 36.55 38.00 344,744
16 Mar 15 38.43000
-0.97 		39.38 37.69 39.38 209,915
13 Mar 15 39.40000
-1.20 		40.20 39.13 40.00 143,155
12 Mar 15 40.60000
+1.56 		40.71 38.88 39.24 150,984
11 Mar 15 39.04000
-0.27 		40.08 38.59 39.36 154,641
10 Mar 15 39.31000
+0.04 		40.19 38.56 39.22 108,378
09 Mar 15 39.27000
+0.55 		39.43 38.26 39.00 83,961
06 Mar 15 38.72000
-0.72 		39.01 38.30 38.80 107,196
05 Mar 15 39.44000
-0.78 		40.35 39.23 40.35 104,567
04 Mar 15 40.22000
-1.36 		41.32 39.78 41.32 148,043
03 Mar 15 41.58000
-0.06 		42.12 41.01 41.77 146,281
02 Mar 15 41.64000
+0.55 		41.69 40.71 41.22 132,700
27 Feb 15 41.09000
-0.35 		41.75 40.90 41.71 151,075
26 Feb 15 41.44000
+0.00 		42.00 40.85 41.61 91,774
25 Feb 15 41.44000
+0.71 		41.68 40.27 40.83 98,435
24 Feb 15 40.73000
-1.54 		42.72 40.57 42.35 211,280
23 Feb 15 42.27000
-1.20 		43.98 41.74 43.98 95,050
20 Feb 15 43.47000
+2.28 		44.34 40.41 41.17 125,884
19 Feb 15 41.19000
+0.19 		42.21 40.89 41.01 119,487
18 Feb 15 41.00000
-1.32 		42.49 40.66 42.49 183,868
17 Feb 15 42.32000
-0.97 		43.62 41.54 43.60 196,963
13 Feb 15 43.29000
+6.22 		43.48 37.14 37.27 391,673
12 Feb 15 37.07000
+2.65 		39.00 34.44 37.70 379,632
11 Feb 15 34.42000
-0.34 		35.44 33.90 35.00 135,380
10 Feb 15 34.76000
+0.67 		35.49 34.20 34.40 75,751
09 Feb 15 34.09000
-1.11 		35.04 34.06 34.95 55,629
06 Feb 15 35.20000
-0.51 		35.99 35.18 35.52 42,405
05 Feb 15 35.71000
+1.14 		36.10 34.35 34.35 99,253
04 Feb 15 34.57000
+0.18 		35.00 34.06 34.06 78,237
03 Feb 15 34.39000
+1.10 		35.12 33.52 33.54 96,548
02 Feb 15 33.29000
-0.36 		33.96 32.51 33.96 88,965
30 Jan 15 33.65000
-1.34 		34.85 33.62 34.66 48,838
29 Jan 15 34.99000
+0.27 		35.38 34.05 34.84 60,948
28 Jan 15 34.72000
+0.54 		35.38 34.45 34.48 125,049
27 Jan 15 34.18000
+1.01 		34.31 31.77 32.70 147,166
26 Jan 15 33.17000
-0.34 		34.09 32.54 33.97 153,549
23 Jan 15 33.51000
-1.48 		35.12 33.20 35.00 120,117
22 Jan 15 34.99000
+1.15 		35.37 33.53 34.11 126,239
21 Jan 15 33.84000
+0.00 		34.50 33.66 33.80 210,935
20 Jan 15 33.84000
+0.54 		34.47 32.65 33.47 119,697
16 Jan 15 33.30000
+0.77 		33.37 32.42 32.50 117,051
15 Jan 15 32.53000
+0.01 		33.15 31.79 32.51 103,312
14 Jan 15 32.52000
-0.01 		32.83 31.79 32.15 193,468
13 Jan 15 32.53000
-0.52 		34.00 32.07 33.12 121,046
12 Jan 15 33.05000
-0.09 		33.61 32.83 33.22 98,991
09 Jan 15 33.14000
-0.53 		35.59 32.61 33.32 221,257
08 Jan 15 33.67000
+0.64 		33.97 33.13 33.15 53,014
07 Jan 15 33.03000
+0.10 		33.45 32.52 33.10 98,306
06 Jan 15 32.93000
-0.48 		33.89 32.18 33.44 134,098
05 Jan 15 33.41000
-0.07 		34.07 32.90 33.46 80,366
02 Jan 15 33.48000
-0.13 		34.09 32.90 33.92 66,774
31 Dec 14 33.61000
+0.02 		33.90 33.51 33.58 45,320
30 Dec 14 33.59000
-0.50 		34.52 32.90 33.88 78,402
29 Dec 14 34.09000
+0.50 		34.37 33.50 33.51 84,127
26 Dec 14 33.59000
+0.07 		33.81 33.40 33.57 43,569
24 Dec 14 33.52000
-0.48 		34.14 33.34 34.14 77,001
23 Dec 14 34.00000
+0.81 		34.10 32.66 33.18 89,933
22 Dec 14 33.19000
-0.34 		34.03 32.67 33.50 109,767
19 Dec 14 33.53000
-0.50 		34.31 33.51 34.30 753,173
18 Dec 14 34.03000
+0.27 		34.76 33.31 34.50 180,676
17 Dec 14 33.76000
+1.74 		34.02 31.15 32.08 250,586
16 Dec 14 32.02000
-0.32 		32.40 31.43 32.10 215,003
15 Dec 14 32.34000
-0.68 		34.52 31.01 33.16 175,613
12 Dec 14 33.02000
-0.50 		33.83 32.24 33.74 204,494
11 Dec 14 33.52000
-0.63 		35.26 33.00 34.56 92,795
10 Dec 14 34.15000
-0.59 		35.25 33.81 34.43 97,745
09 Dec 14 34.74000
+0.75 		34.98 33.07 33.25 129,026
08 Dec 14 33.99000
+0.68 		34.14 33.03 33.03 113,375
05 Dec 14 33.31000
+0.52 		33.45 32.61 32.89 84,679
04 Dec 14 32.79000
+0.26 		32.99 32.31 32.47 135,224
03 Dec 14 32.53000
-1.06 		33.83 32.09 33.77 143,482
02 Dec 14 33.59000
-0.46 		34.53 32.93 34.27 183,666
01 Dec 14 34.05000
-1.34 		35.21 33.34 35.12 139,262
28 Nov 14 35.39000
-0.11 		35.50 34.98 35.20 39,802
26 Nov 14 35.50000
-0.30 		36.12 35.00 35.77 91,753
25 Nov 14 35.80000
-0.89 		36.79 35.76 36.63 156,984
24 Nov 14 36.69000
+0.50 		37.45 36.02 36.63 369,886
21 Nov 14 36.19000
+0.15 		36.59 35.68 36.10 122,612
20 Nov 14 36.04000
+0.15 		36.10 35.41 35.85 63,889
19 Nov 14 35.89000
-0.97 		36.95 34.26 36.95 206,137
18 Nov 14 36.86000
-0.01 		37.18 36.30 36.82 116,970
17 Nov 14 36.87000
-0.13 		37.39 35.79 37.21 123,875
14 Nov 14 37.00000
+0.31 		37.81 36.06 37.60 130,024
13 Nov 14 36.69000
+1.28 		38.60 36.50 37.15 266,973
12 Nov 14 35.41000
-0.96 		36.34 35.22 36.02 107,836
11 Nov 14 36.37000
-0.15 		37.04 36.04 36.70 84,707
10 Nov 14 36.52000
-0.18 		37.55 35.62 36.70 140,050
07 Nov 14 36.70000
+0.41 		37.58 35.61 36.18 162,369
06 Nov 14 36.29000
-0.13 		36.58 36.16 36.45 112,441
05 Nov 14 36.42000
-0.09 		36.76 35.48 36.00 197,648
04 Nov 14 36.51000
+1.57 		36.59 35.25 35.25 164,797
03 Nov 14 34.94000
-0.69 		36.13 34.05 36.13 259,582
31 Oct 14 35.63000
+1.18 		36.00 34.08 34.91 168,768
30 Oct 14 34.45000
+0.13 		34.92 33.25 34.60 159,345
29 Oct 14 34.32000
+0.47 		34.59 33.31 34.00 97,245
28 Oct 14 33.85000
+0.79 		34.50 32.07 33.50 115,359
27 Oct 14 33.06000
+0.95 		33.50 32.12 32.25 183,841
24 Oct 14 32.11000
+0.41 		33.42 31.42 31.65 189,392
23 Oct 14 31.70000
+1.68 		32.29 30.00 30.00 138,411
22 Oct 14 30.02000
-0.18 		30.57 29.97 30.50 84,708
21 Oct 14 30.20000
-1.00 		31.30 29.61 31.30 170,790
20 Oct 14 31.20000
+0.54 		31.20 30.31 30.97 85,060
17 Oct 14 30.66000
+0.49 		31.23 30.01 31.00 103,155
16 Oct 14 30.17000
+2.67 		30.72 26.56 26.96 331,643
15 Oct 14 27.50000
-2.34 		29.60 27.12 29.41 273,287
14 Oct 14 29.84000
+2.59 		29.85 26.95 27.26 228,798
13 Oct 14 27.25000
-1.80 		29.23 25.79 29.10 423,131
10 Oct 14 29.05000
-1.05 		30.25 28.00 30.00 1,619,507
09 Oct 14 30.10000
+0.00 		32.99 29.07 32.95 8,257,061